{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":176184,"rows_kept":176184,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931224826,205.28,78063.58,0.0,-0.42011,2e-05,31.94602]
[1776931230630,205.28,78059.52,0.0,-0.42021,2e-05,31.94591]
[1776931235671,205.28,78060.85,0.0,-0.42018,2e-05,31.94318]
[1776931240707,205.28,78061.9,0.0,-0.42015,2e-05,31.94321]
[1776931245742,205.28,78068.34,0.0,-0.42,2e-05,31.94337]
[1776931250777,205.28,78072.45,0.0,-0.41991,2e-05,31.94347]
[1776931255817,205.28,78073.44,0.0,-0.41989,2e-05,31.94349]
[1776931260848,205.28,78076.16,0.0,-0.41982,2e-05,31.94356]
[1776931263869,205.28,78049.61,0.0,-0.42044,2e-05,31.94289]
[1776931268906,205.28,78049.68,0.0,-0.42044,2e-05,31.94289]
[1776931272933,44.85,78049.46,0.0,-0.32614,0.0001,29.44672]
[1776931273939,44.78,77988.24,0.0,-0.33196,0.0001,29.6338]
[1776931276959,44.57,77988.92,0.0,-0.33123,0.0001,29.60803]
[1776931279980,44.37,77990.54,0.0,-0.33043,0.0001,29.58028]
[1776931283001,44.18,77988.39,0.0,-0.33005,0.0001,29.56561]
[1776931286023,44.0,77990.14,0.0,-0.3293,0.0001,29.5394]
[1776931288040,43.89,77990.6,0.0,-0.32889,0.0001,29.52472]
[1776931292056,43.68,78001.99,0.0,-0.32703,0.0001,29.45889]
[1776931297062,43.44,77994.78,0.0,-0.32696,0.0001,29.4535]
[1776931302067,43.22,77988.95,0.0,-0.32682,0.0001,29.44622]
[1776931306071,43.06,77991.21,0.0,-0.32605,0.0001,29.41872]
[1776931311076,42.88,77982.97,0.0,-0.32627,0.0001,29.42387]
[1776931314079,42.78,77989.27,0.0,-0.32527,0.0001,29.38949]
[1776931319084,42.62,77984.18,0.0,-0.32526,0.0001,29.38708]
[1776931324089,42.48,77980.97,0.0,-0.3251,0.0001,29.37995]
[1776931329094,42.35,77982.68,0.0,-0.32447,0.0001,29.35723]
[1776931334099,42.23,77982.39,0.0,-0.32409,0.0001,29.34283]
[1776931339104,42.12,77984.73,0.0,-0.32346,0.0001,29.32048]
[1776931344109,42.03,77986.23,0.0,-0.32296,0.0001,29.30228]
[1776931349114,41.94,77987.22,0.0,-0.32255,0.0001,29.28699]
[1776931351116,41.9,77967.79,0.0,-0.32446,0.00011,29.34852]
[1776931355120,41.84,77979.54,0.0,-0.323,0.00011,29.29863]
[1776931360125,41.77,77979.76,0.0,-0.32272,0.00011,29.28834]
[1776931365130,41.71,77977.06,0.0,-0.32278,0.00011,29.28937]
[1776931370135,41.65,77969.53,0.0,-0.32336,0.00011,29.30848]
[1776931375140,41.6,77970.75,0.0,-0.32304,0.00011,29.297]
[1776931380145,41.55,77972.47,0.0,-0.32269,0.00011,29.28436]
[1776931383148,41.52,77986.15,0.0,-0.32115,0.00011,29.23126]
[1776931388153,41.48,77989.18,0.0,-0.32068,0.00011,29.21458]
[1776931393158,41.44,77990.46,0.0,-0.32041,0.00011,29.20477]
[1776931398163,41.41,77991.07,0.0,-0.32022,0.00011,29.19788]
[1776931403168,41.38,77993.06,0.0,-0.3199,0.00011,29.18635]
[1776931408173,41.35,77993.68,0.0,-0.31973,0.00011,29.18022]
[1776931411176,41.34,78007.59,0.0,-0.31819,0.00011,29.12372]
[1776931416181,41.31,78008.92,0.0,-0.31796,0.00011,29.11542]
[1776931421186,41.29,78013.51,0.0,-0.3174,0.00011,29.09532]
[1776931426191,41.27,78006.26,0.0,-0.3181,0.00011,29.11954]
[1776931431195,41.26,77996.34,0.0,-0.31908,0.00011,29.15385]
[1776931436200,41.24,78000.84,0.0,-0.31855,0.00011,29.13497]
[1776931442124,41.22,78002.35,0.0,-0.31833,0.00011,29.12702]
[1776931447159,41.21,78002.56,0.0,-0.31826,0.00011,29.1245]
[1776931451190,41.2,77989.8,0.0,-0.31958,0.00011,29.17055]
[1776931456223,41.19,77985.61,0.0,-0.31999,0.00011,29.18459]
[1776931461249,41.18,77982.39,0.0,-0.3203,0.00011,29.19521]
[1776931466254,41.18,77982.03,0.0,-0.32031,0.00011,29.19538]
[1776931471259,41.17,77981.07,0.0,-0.32037,0.00011,29.19478]
[1776931476264,41.04,77978.98,0.0,-0.32013,0.00011,29.18497]
[1776931480268,40.82,77977.23,0.0,-0.31948,0.00011,29.15924]
[1776931482270,40.71,77984.16,0.0,-0.31833,0.00011,29.11784]
[1776931487275,40.46,77979.14,0.0,-0.31793,0.00011,29.10041]
[1776931491279,40.28,77979.52,0.0,-0.31719,0.00011,29.07201]
[1776931496285,40.08,77976.14,0.0,-0.31678,0.00011,29.05464]
[1776931501290,39.96,77976.11,0.0,-0.31633,0.00011,29.03712]
[1776931504399,39.89,77976.41,0.0,-0.31603,0.00011,29.02569]
[1776931504401,39.89,77976.41,0.0,-0.31603,0.00011,29.02569]
[1776931505294,39.86,77978.49,0.0,-0.31569,0.00011,29.01315]
[1776931509200,39.8,77978.9,0.0,-0.31539,0.00011,29.00146]
[1776931509290,39.78,77978.9,0.0,-0.31534,0.00011,28.99968]
[1776931510333,39.77,77979.26,0.0,-0.31526,0.00011,28.99655]
[1776931510336,39.77,77979.26,0.0,-0.31526,0.00011,28.99655]
[1776931511300,39.76,77979.02,0.0,-0.31525,0.00011,28.99585]
[1776931516205,39.72,77982.49,0.0,-0.31472,0.00011,28.97633]
[1776931516264,39.72,77982.49,0.0,-0.31472,0.00011,28.97633]
[1776931516294,39.72,77982.49,0.0,-0.31469,0.00011,28.97526]
[1776931517755,39.7,77987.84,0.0,-0.31402,0.00011,28.95093]
[1776931518307,39.68,77991.03,0.0,-0.3136,0.00011,28.93535]
[1776931518342,39.68,77991.03,0.0,-0.3136,0.00011,28.93535]
[1776931518382,39.68,77991.03,0.0,-0.3136,0.00011,28.93535]
[1776931519308,39.66,77992.9,0.0,-0.31332,0.00011,28.92514]
[1776931519456,39.66,77992.9,0.0,-0.31332,0.00011,28.92514]
[1776931520309,39.64,77992.49,0.0,-0.3133,0.00011,28.92407]
[1776931525314,39.56,77986.07,0.0,-0.31368,0.00011,28.93669]
[1776931530319,39.49,77981.11,0.0,-0.31395,0.00011,28.94546]
[1776931535324,39.43,77981.27,0.0,-0.31368,0.00011,28.93236]
[1776931538733,39.4,77980.54,0.0,-0.31364,0.00011,28.93042]
[1776931538875,39.4,77980.54,0.0,-0.31364,0.00011,28.93042]
[1776931539328,39.39,77979.76,0.0,-0.31368,0.00011,28.932]
[1776931539910,39.39,77979.76,0.0,-0.31368,0.00011,28.932]
[1776931540329,39.38,77978.93,0.0,-0.31374,0.00011,28.9338]
[1776931545334,39.34,77977.02,0.0,-0.31377,0.00011,28.93446]
[1776931550339,39.31,77985.73,0.0,-0.31268,0.00011,28.89422]
[1776931555344,39.29,77987.85,0.0,-0.31236,0.00011,28.88245]
[1776931560349,39.27,77983.54,0.0,-0.31276,0.00011,28.89673]
[1776931565354,39.24,77976.16,0.0,-0.31348,0.00011,28.9226]
[1776931570358,39.22,77975.0,0.0,-0.31353,0.00011,28.92405]
[1776931575363,39.2,77973.96,0.0,-0.31357,0.00011,28.92528]
[1776931579358,39.19,77973.72,0.0,-0.31355,0.00011,28.92465]
[1776931579367,39.19,77972.88,0.0,-0.31363,0.00011,28.92751]
[1776931580236,39.19,77972.88,0.0,-0.31363,0.00011,28.92751]
[1776931580292,39.19,77972.88,0.0,-0.31363,0.00011,28.92751]
[1776931580395,39.19,77972.88,0.0,-0.31362,0.00011,28.92697]
[1776931580722,39.19,77972.88,0.0,-0.31362,0.00011,28.92697]
[1776931580747,39.19,77972.88,0.0,-0.31362,0.00011,28.92697]
[1776931581301,39.19,77972.88,0.0,-0.31362,0.00011,28.92697]
[1776931581369,39.18,77971.8,0.0,-0.31373,0.00011,28.93081]
[1776931586374,39.17,77971.77,0.0,-0.31367,0.00011,28.92856]
[1776931588065,39.17,77972.11,0.0,-0.31362,0.00011,28.92681]
[1776931588207,39.17,77972.11,0.0,-0.31362,0.00011,28.92681]
[1776931588338,39.17,77972.11,0.0,-0.31362,0.00011,28.92681]
[1776931588376,39.16,77972.68,0.0,-0.31355,0.00011,28.92415]
[1776931588628,39.16,77972.68,0.0,-0.31355,0.00011,28.92415]
[1776931589157,39.16,77972.68,0.0,-0.31355,0.00011,28.92415]
[1776931589617,39.16,77972.68,0.0,-0.31354,0.00011,28.92378]
[1776931590378,39.16,77968.99,0.0,-0.31394,0.00011,28.93815]
[1776931595383,39.15,77973.77,0.0,-0.31335,0.00011,28.9142]
[1776931600388,39.14,77972.89,0.0,-0.31342,0.00011,28.91663]
[1776931602374,39.14,77973.03,0.0,-0.3134,0.00011,28.91583]
[1776931602390,39.15,77975.77,0.0,-0.31315,0.00011,28.90686]
[1776931602651,39.15,77975.77,0.0,-0.31315,0.00011,28.90686]
[1776931602662,39.15,77975.77,0.0,-0.31315,0.00011,28.90686]
[1776931603820,39.17,77977.44,0.0,-0.31302,0.00011,28.90217]
[1776931604261,39.16,77977.44,0.0,-0.31301,0.00011,28.90194]
[1776931609397,39.16,77977.25,0.0,-0.31301,0.00011,28.90179]
[1776931612147,39.18,77976.91,0.0,-0.31314,0.00011,28.90708]
[1776931612328,39.19,77976.91,0.0,-0.31319,0.00011,28.90889]
[1776931617358,39.24,77972.22,0.0,-0.3139,0.00011,28.93522]
[1776931622392,39.28,77973.83,0.0,-0.31387,0.00011,28.93483]
[1776931628418,39.32,77973.63,0.0,-0.31404,0.00011,28.94145]
[1776931633423,39.34,77973.34,0.0,-0.31417,0.00011,28.94651]
[1776931638428,39.36,77972.68,0.0,-0.31432,0.00011,28.95218]
[1776931643433,39.38,77977.02,0.0,-0.31392,0.00011,28.93775]
[1776931648438,39.39,77973.45,0.0,-0.31437,0.00011,28.95414]
[1776931653443,39.4,77974.31,0.0,-0.3143,0.00011,28.94943]
[1776931659449,39.41,77973.71,0.0,-0.31441,0.00011,28.95354]
[1776931664454,39.42,77967.28,0.0,-0.31513,0.00011,28.97948]
[1776931669459,39.42,77970.41,0.0,-0.31479,0.00011,28.9673]
[1776931674464,39.42,77972.26,0.0,-0.3146,0.00011,28.96045]
[1776931679469,39.43,77973.96,0.0,-0.31443,0.00011,28.95431]
[1776931683473,39.43,77984.87,0.0,-0.31325,0.00011,28.91181]
[1776931684330,39.43,77984.87,0.0,-0.31325,0.00011,28.91181]
[1776931684431,39.44,77984.87,0.0,-0.31327,0.00011,28.91238]
[1776931685289,39.44,77984.87,0.0,-0.31327,0.00011,28.91238]
[1776931686407,39.44,77984.87,0.0,-0.31328,0.00011,28.91273]
[1776931691481,39.45,77979.55,0.0,-0.31389,0.00011,28.93522]
[1776931693459,39.45,77979.37,0.0,-0.31392,0.00011,28.93613]
[1776931698488,39.45,77980.34,0.0,-0.31384,0.00011,28.93339]
[1776931701899,39.46,77980.24,0.0,-0.31386,0.00011,28.93424]
[1776931703665,39.46,77972.02,0.0,-0.31477,0.00011,28.96695]
[1776931704300,39.46,77972.02,0.0,-0.31477,0.00011,28.96695]
[1776931705495,39.45,77960.68,0.0,-0.31599,0.00011,29.01081]
[1776931707684,39.44,77961.15,0.0,-0.31592,0.00011,29.00803]
[1776931707716,39.44,77961.15,0.0,-0.31592,0.00011,29.00803]
[1776931707742,39.44,77961.15,0.0,-0.31592,0.00011,29.00803]
[1776931708498,39.44,77961.33,0.0,-0.31589,0.00011,29.00688]
[1776931708714,39.44,77961.33,0.0,-0.31589,0.00011,29.00688]
[1776931709499,39.44,77961.86,0.0,-0.31582,0.00011,29.0044]
[1776931713368,39.43,77961.3,0.0,-0.31584,0.00011,29.00244]
[1776931713468,39.43,77961.3,0.0,-0.31583,0.00011,29.00197]
[1776931713791,39.43,77961.3,0.0,-0.31583,0.00011,29.00197]
[1776931714646,39.43,77957.94,0.0,-0.3162,0.00011,29.01524]
[1776931714698,39.43,77957.94,0.0,-0.3162,0.00011,29.01524]
[1776931715359,39.43,77957.94,0.0,-0.3162,0.00011,29.01524]
[1776931715497,39.43,77957.94,0.0,-0.3162,0.00011,29.01524]
[1776931715506,39.43,77957.94,0.0,-0.3162,0.00011,29.01524]
[1776931715523,39.46,77926.09,0.0,-0.31984,0.00011,29.14376]
[1776931716880,39.43,77924.94,0.0,-0.31987,0.00011,29.14453]
[1776931716895,39.43,77924.94,0.0,-0.31987,0.00011,29.14453]
[1776931717525,39.41,77925.84,0.0,-0.31968,0.00011,29.13758]
[1776931717865,39.41,77925.84,0.0,-0.31968,0.00011,29.13758]
[1776931718067,39.41,77925.84,0.0,-0.31968,0.00011,29.13758]
[1776931718526,39.39,77939.65,0.0,-0.31807,0.00011,29.08086]
[1776931718862,39.39,77939.65,0.0,-0.31807,0.00011,29.08086]
[1776931720220,39.37,77950.43,0.0,-0.3168,0.00011,29.03601]
[1776931720237,39.37,77950.43,0.0,-0.3168,0.00011,29.03601]
[1776931720528,39.36,77953.68,0.0,-0.31638,0.00011,29.02086]
[1776931721177,39.36,77953.68,0.0,-0.31638,0.00011,29.02086]
[1776931721185,39.36,77953.68,0.0,-0.31638,0.00011,29.02086]
[1776931721529,39.34,77960.38,0.0,-0.31559,0.00011,28.9923]
[1776931722153,39.34,77960.38,0.0,-0.31559,0.00011,28.9923]
[1776931722158,39.34,77960.38,0.0,-0.31559,0.00011,28.9923]
[1776931723531,39.31,77985.9,0.0,-0.31264,0.00011,28.88536]
[1776931723571,39.31,77985.9,0.0,-0.31264,0.00011,28.88536]
[1776931723582,39.31,77985.9,0.0,-0.31264,0.00011,28.88536]
[1776931723963,39.31,77985.9,0.0,-0.31264,0.00011,28.88536]
[1776931724532,39.3,78000.17,0.0,-0.311,0.00011,28.82495]
[1776931725115,39.3,78000.17,0.0,-0.311,0.00011,28.82495]
[1776931725506,39.3,78000.17,0.0,-0.311,0.00011,28.82495]
[1776931725508,39.3,78000.17,0.0,-0.311,0.00011,28.82495]
[1776931725533,39.28,78005.66,0.0,-0.31033,0.00011,28.80014]
[1776931726304,39.28,78005.66,0.0,-0.31033,0.00011,28.80014]
[1776931726405,39.27,78005.66,0.0,-0.31028,0.00011,28.79784]
[1776931728009,39.25,78007.27,0.0,-0.31005,0.00011,28.78907]
[1776931728113,39.25,78007.27,0.0,-0.31005,0.00011,28.78907]
[1776931728214,39.25,78007.27,0.0,-0.31005,0.00011,28.78927]
[1776931730538,39.26,78018.66,0.0,-0.30882,0.00011,28.74343]
[1776931731566,39.26,78020.18,0.0,-0.30867,0.00011,28.73776]
[1776931731726,39.26,78020.18,0.0,-0.30867,0.00011,28.73776]
[1776931734542,39.24,78039.78,0.0,-0.30643,0.00011,28.65325]
[1776931736157,39.25,78033.24,0.0,-0.30718,0.00011,28.68156]
[1776931736544,39.25,78028.07,0.0,-0.30777,0.00011,28.7039]
[1776931741549,39.28,78027.76,0.0,-0.3079,0.00011,28.70927]
[1776931742269,39.28,78027.76,0.0,-0.3079,0.00011,28.70927]
[1776931742272,39.28,78027.76,0.0,-0.3079,0.00011,28.70927]
[1776931742337,39.28,78027.76,0.0,-0.3079,0.00011,28.70927]
[1776931742385,39.28,78027.76,0.0,-0.30791,0.00011,28.70986]
[1776931743419,39.28,78027.76,0.0,-0.30791,0.00011,28.70986]
[1776931743520,39.28,78027.76,0.0,-0.30792,0.00011,28.71026]
[1776931744280,39.28,78027.76,0.0,-0.30792,0.00011,28.71026]
[1776931744291,39.28,78027.76,0.0,-0.30792,0.00011,28.71026]
[1776931744357,39.29,78027.76,0.0,-0.30793,0.00011,28.71061]
[1776931746554,39.29,78015.34,0.0,-0.30931,0.00011,28.76215]
[1776931746619,39.29,78015.34,0.0,-0.30931,0.00011,28.76215]
[1776931747308,39.29,78015.34,0.0,-0.30931,0.00011,28.76215]
[1776931756564,39.3,78018.8,0.0,-0.30898,0.00011,28.74995]
[1776931761569,39.31,78018.61,0.0,-0.30902,0.00011,28.7515]
[1776931765685,39.31,78020.06,0.0,-0.30887,0.00011,28.74625]
[1776931766574,39.3,78022.89,0.0,-0.30851,0.00011,28.73261]
[1776931766720,39.3,78022.89,0.0,-0.30851,0.00011,28.73261]
[1776931766722,39.3,78022.89,0.0,-0.30851,0.00011,28.73261]
[1776931767221,39.3,78022.89,0.0,-0.30851,0.00011,28.73261]
[1776931767230,39.3,78022.89,0.0,-0.30851,0.00011,28.73261]
[1776931768051,39.29,78031.13,0.0,-0.30757,0.00011,28.69698]
[1776931768576,39.27,78039.32,0.0,-0.30658,0.00011,28.65943]
[1776931769799,39.25,78044.02,0.0,-0.30599,0.00011,28.63654]
[1776931769879,39.25,78044.02,0.0,-0.30599,0.00011,28.63654]
[1776931770578,39.23,78043.55,0.0,-0.30596,0.00011,28.63529]
[1776931775583,39.21,78040.74,0.0,-0.30617,0.00011,28.64034]
[1776931781514,39.19,78038.26,0.0,-0.30636,0.00011,28.64709]
[1776931786548,39.17,78038.1,0.0,-0.30631,0.00011,28.6451]
[1776931791342,39.17,78043.45,0.0,-0.30569,0.00011,28.62156]
[1776931792518,39.16,78043.45,0.0,-0.30569,0.00011,28.62127]
[1776931792590,39.16,78043.45,0.0,-0.30568,0.00011,28.62107]
[1776931792623,39.16,78043.45,0.0,-0.30568,0.00011,28.62107]
[1776931793604,39.16,78043.45,0.0,-0.30568,0.00011,28.62088]
[1776931794195,39.16,78043.45,0.0,-0.30568,0.00011,28.62088]
[1776931794238,39.16,78043.45,0.0,-0.30568,0.00011,28.62088]
[1776931794605,39.16,78043.45,0.0,-0.30567,0.00011,28.62069]
[1776931797614,39.16,78054.48,0.0,-0.30446,0.00011,28.57447]
[1776931802619,39.17,78056.39,0.0,-0.30428,0.00011,28.56759]
[1776931803940,39.17,78056.58,0.0,-0.30427,0.00011,28.56697]
[1776931806623,39.18,78067.91,0.0,-0.30306,0.00011,28.5206]
[1776931807435,39.18,78067.91,0.0,-0.30306,0.00011,28.5206]
[1776931807516,39.18,78067.91,0.0,-0.30306,0.00011,28.5206]
[1776931807616,39.18,78067.91,0.0,-0.30308,0.00011,28.52132]
[1776931809632,39.19,78075.37,0.0,-0.30231,0.00011,28.49153]
[1776931810627,39.2,78085.62,0.0,-0.30122,0.00011,28.44908]
[1776931810729,39.2,78085.62,0.0,-0.30122,0.00011,28.44908]
[1776931814978,39.22,78090.33,0.0,-0.30082,0.00011,28.43369]
[1776931815055,39.22,78090.33,0.0,-0.30082,0.00011,28.43369]
[1776931815282,39.22,78090.33,0.0,-0.30082,0.00011,28.43369]
[1776931815650,39.22,78090.33,0.0,-0.30082,0.00011,28.43369]
[1776931815728,39.22,78090.33,0.0,-0.30082,0.00011,28.43369]
[1776931816579,39.22,78090.33,0.0,-0.30082,0.00011,28.43369]
[1776931816633,39.23,78074.17,0.0,-0.30261,0.00011,28.50375]
[1776931817024,39.23,78074.17,0.0,-0.30261,0.00011,28.50375]
[1776931817576,39.23,78074.17,0.0,-0.30261,0.00011,28.50375]
[1776931817634,39.22,78056.17,0.0,-0.30451,0.00011,28.57696]
[1776931823641,39.18,78057.84,0.0,-0.30416,0.00011,28.56288]
[1776931828646,39.18,78060.27,0.0,-0.30392,0.00011,28.55404]
[1776931833651,39.19,78059.35,0.0,-0.30403,0.00011,28.55579]
[1776931838656,39.19,78056.11,0.0,-0.3044,0.00011,28.56996]
[1776931843661,39.19,78056.3,0.0,-0.30439,0.00011,28.5696]
[1776931848666,39.19,78056.37,0.0,-0.30439,0.00011,28.56941]
[1776931854672,39.2,78059.34,0.0,-0.30407,0.00011,28.55735]
[1776931858411,39.2,78057.99,0.0,-0.30423,0.00011,28.56333]
[1776931858427,39.2,78057.99,0.0,-0.30423,0.00011,28.56333]
[1776931858517,39.2,78057.99,0.0,-0.30423,0.00011,28.56342]
[1776931859224,39.2,78057.99,0.0,-0.30423,0.00011,28.56342]
[1776931859228,39.2,78057.99,0.0,-0.30423,0.00011,28.56342]
[1776931859325,39.2,78057.99,0.0,-0.30423,0.00011,28.56351]
[1776931862680,39.2,78044.19,0.0,-0.30572,0.00011,28.62066]
[1776931867685,39.19,78045.88,0.0,-0.3055,0.00011,28.612]
[1776931873693,39.18,78049.88,0.0,-0.30504,0.00011,28.59434]
[1776931875973,39.18,78049.59,0.0,-0.30507,0.00011,28.59529]
[1776931875994,39.18,78049.59,0.0,-0.30507,0.00011,28.59529]
[1776931876122,39.18,78049.59,0.0,-0.30507,0.00011,28.59529]
[1776931876696,39.18,78050.17,0.0,-0.305,0.00011,28.59276]
[1776931878698,39.17,78032.86,0.0,-0.30688,0.00011,28.66422]
[1776931883703,39.16,78034.88,0.0,-0.30659,0.00011,28.65295]
[1776931888708,39.14,78034.76,0.0,-0.30654,0.00011,28.65104]
[1776931893713,39.13,78038.53,0.0,-0.30608,0.00011,28.63067]
[1776931899719,39.13,78045.05,0.0,-0.30536,0.00011,28.60332]
[1776931900391,39.13,78045.05,0.0,-0.30536,0.00011,28.60332]
[1776931900451,39.13,78045.05,0.0,-0.30536,0.00011,28.60332]
[1776931900544,39.13,78045.05,0.0,-0.30536,0.00011,28.60337]
[1776931903038,39.14,78045.37,0.0,-0.30533,0.00011,28.60214]
[1776931903724,39.14,78050.37,0.0,-0.30478,0.00011,28.58138]
[1776931904240,39.14,78050.37,0.0,-0.30478,0.00011,28.58138]
[1776931904725,39.14,78050.65,0.0,-0.30476,0.00011,28.58046]
[1776931909730,39.14,78046.98,0.0,-0.30517,0.00011,28.59617]
[1776931913257,39.14,78047.22,0.0,-0.30515,0.00011,28.59545]
[1776931913453,39.14,78047.22,0.0,-0.30515,0.00011,28.59545]
[1776931917256,39.14,78045.22,0.0,-0.30537,0.00011,28.60403]
[1776931918370,39.14,78045.22,0.0,-0.30537,0.00011,28.60403]
[1776931918739,39.14,78043.8,0.0,-0.30553,0.00011,28.60993]
[1776931923744,39.14,78046.75,0.0,-0.30521,0.00011,28.59781]
[1776931928749,39.15,78053.78,0.0,-0.30447,0.00011,28.5694]
[1776931933754,39.16,78055.24,0.0,-0.30434,0.00011,28.5646]
[1776931938759,39.17,78059.92,0.0,-0.30387,0.00011,28.54682]
[1776931939524,39.17,78059.92,0.0,-0.30387,0.00011,28.54682]
[1776931939563,39.17,78059.92,0.0,-0.30387,0.00011,28.54682]
[1776931939655,39.17,78059.92,0.0,-0.30388,0.00011,28.54722]
[1776931941280,39.17,78060.79,0.0,-0.3038,0.00011,28.54396]
[1776931947768,39.2,78069.38,0.0,-0.30296,0.00011,28.51198]
[1776931947899,39.2,78069.38,0.0,-0.30296,0.00011,28.51198]
[1776931948002,39.2,78069.38,0.0,-0.30296,0.00011,28.51198]
[1776931948699,39.2,78069.38,0.0,-0.30298,0.00011,28.5126]
[1776931948946,39.2,78069.38,0.0,-0.30298,0.00011,28.5126]
[1776931948947,39.2,78069.38,0.0,-0.30298,0.00011,28.5126]
[1776931948999,39.2,78069.38,0.0,-0.30298,0.00011,28.5126]
[1776931949031,39.2,78069.38,0.0,-0.30298,0.00011,28.5126]
[1776931949712,39.19,78069.38,0.0,-0.30294,0.00011,28.51116]
[1776931949848,39.19,78069.38,0.0,-0.30294,0.00011,28.51116]
[1776931950836,39.19,78069.38,0.0,-0.30292,0.00011,28.51]
[1776931952773,39.17,78084.0,0.0,-0.30122,0.00011,28.44117]
[1776931957778,39.2,78088.38,0.0,-0.3009,0.00011,28.42921]
[1776931960779,39.22,78088.38,0.0,-0.30096,0.00011,28.43176]
[1776931964171,39.24,78084.62,0.0,-0.30147,0.00011,28.45196]
[1776931967793,39.27,78100.5,0.0,-0.29985,0.00011,28.38874]
[1776931971374,39.28,78097.11,0.0,-0.30027,0.00011,28.40545]
[1776931971418,39.28,78097.11,0.0,-0.30027,0.00011,28.40545]
[1776931971467,39.28,78097.11,0.0,-0.3003,0.00011,28.40657]
[1776931977807,39.33,78105.76,0.0,-0.29954,0.00011,28.37735]
[1776931981099,39.34,78106.19,0.0,-0.29955,0.00011,28.37768]
[1776931981317,39.34,78106.19,0.0,-0.29955,0.00011,28.37768]
[1776931981555,39.34,78106.19,0.0,-0.29955,0.00011,28.37768]
[1776931981618,39.35,78106.19,0.0,-0.29958,0.00011,28.37899]
[1776931982483,39.35,78106.19,0.0,-0.29958,0.00011,28.37899]
[1776931982550,39.35,78106.19,0.0,-0.29958,0.00011,28.37899]
[1776931983344,39.35,78106.19,0.0,-0.29961,0.00011,28.38051]
[1776931983445,39.34,78106.19,0.0,-0.29954,0.00011,28.37739]
[1776931984814,39.32,78136.25,0.0,-0.29623,0.00011,28.24471]
[1776931985695,39.32,78136.25,0.0,-0.29623,0.00011,28.24471]
[1776931987549,39.29,78133.6,0.0,-0.29637,0.00011,28.25015]
[1776931987634,39.29,78133.6,0.0,-0.29637,0.00011,28.24998]
[1776931988543,39.29,78133.6,0.0,-0.29637,0.00011,28.24998]
[1776931988818,39.29,78133.23,0.0,-0.2964,0.00011,28.25128]
[1776931990959,39.28,78132.92,0.0,-0.29643,0.00011,28.25247]
[1776931990980,39.28,78132.92,0.0,-0.29643,0.00011,28.25247]
[1776931996826,39.24,78149.49,0.0,-0.29447,0.00011,28.17233]
[1776932000724,39.21,78153.95,0.0,-0.29384,0.00011,28.14611]
[1776932000823,39.21,78153.95,0.0,-0.29384,0.00011,28.14611]
[1776932002097,39.2,78155.59,0.0,-0.29361,0.00011,28.13619]
[1776932002175,39.2,78155.59,0.0,-0.29361,0.00011,28.13619]
[1776932007838,39.17,78151.08,0.0,-0.29396,0.00011,28.1502]
[1776932008861,39.17,78151.39,0.0,-0.29396,0.00011,28.15032]
[1776932010056,39.18,78151.11,0.0,-0.29402,0.00011,28.15296]
[1776932010157,39.19,78151.11,0.0,-0.29405,0.00011,28.15437]
[1776932015847,39.22,78155.44,0.0,-0.29372,0.00011,28.13888]
[1776932021853,39.23,78161.4,0.0,-0.29314,0.00011,28.11497]
[1776932022308,39.23,78161.4,0.0,-0.29314,0.00011,28.11497]
[1776932022328,39.23,78161.4,0.0,-0.29314,0.00011,28.11497]
[1776932022429,39.23,78161.4,0.0,-0.29311,0.00011,28.1138]
[1776932027859,39.21,78167.54,0.0,-0.29235,0.00011,28.08202]
[1776932033865,39.18,78164.18,0.0,-0.29259,0.00011,28.09145]
[1776932038483,39.2,78162.23,0.0,-0.2929,0.00011,28.10484]
[1776932038492,39.2,78162.23,0.0,-0.2929,0.00011,28.10484]
[1776932039623,39.21,78162.23,0.0,-0.29294,0.00011,28.10653]
[1776932039871,39.23,78158.23,0.0,-0.29343,0.00011,28.12709]
[1776932044876,39.25,78157.72,0.0,-0.2936,0.00011,28.13425]
[1776932047706,39.26,78155.82,0.0,-0.29385,0.00011,28.14468]
[1776932047807,39.27,78155.82,0.0,-0.29387,0.00011,28.14561]
[1776932047953,39.27,78155.82,0.0,-0.29387,0.00011,28.14561]
[1776932049221,39.27,78156.06,0.0,-0.29387,0.00011,28.14546]
[1776932049881,39.27,78155.45,0.0,-0.29395,0.00011,28.149]
[1776932050749,39.27,78155.45,0.0,-0.29395,0.00011,28.149]
[1776932050850,39.28,78155.45,0.0,-0.29396,0.00011,28.1494]
[1776932051541,39.28,78155.45,0.0,-0.29396,0.00011,28.1494]
[1776932051543,39.28,78155.45,0.0,-0.29396,0.00011,28.1494]
[1776932051883,39.29,78139.99,0.0,-0.2957,0.00011,28.22029]
[1776932052668,39.29,78139.99,0.0,-0.2957,0.00011,28.22029]
[1776932052769,39.29,78139.99,0.0,-0.2957,0.00011,28.22029]
[1776932057889,39.36,78131.62,0.0,-0.29687,0.00011,28.26845]
[1776932058892,39.37,78131.69,0.0,-0.2969,0.00011,28.27004]
[1776932058911,39.37,78131.69,0.0,-0.2969,0.00011,28.27004]
[1776932058945,39.37,78131.69,0.0,-0.2969,0.00011,28.27004]
[1776932059891,39.38,78132.36,0.0,-0.29687,0.00011,28.26902]
[1776932060098,39.38,78132.36,0.0,-0.29687,0.00011,28.26902]
[1776932060892,39.39,78132.52,0.0,-0.2969,0.00011,28.27008]
[1776932065897,39.42,78122.63,0.0,-0.29813,0.00011,28.32004]
[1776932070902,39.45,78117.9,0.0,-0.29873,0.00011,28.34446]
[1776932075907,39.46,78116.93,0.0,-0.29889,0.00011,28.34844]
[1776932080912,39.47,78113.94,0.0,-0.29925,0.00011,28.36292]
[1776932085917,39.48,78114.92,0.0,-0.29919,0.00011,28.36066]
[1776932090922,39.49,78116.0,0.0,-0.2991,0.00011,28.35714]
[1776932093575,39.49,78115.58,0.0,-0.29916,0.00011,28.35943]
[1776932093678,39.49,78115.58,0.0,-0.29916,0.00011,28.35943]
[1776932093779,39.49,78115.58,0.0,-0.29916,0.00011,28.3596]
[1776932094748,39.49,78115.58,0.0,-0.29916,0.00011,28.3596]
[1776932094821,39.49,78115.58,0.0,-0.29917,0.00011,28.35976]
[1776932099931,39.49,78107.96,0.0,-0.29998,0.00011,28.39183]
[1776932103342,39.49,78108.44,0.0,-0.29992,0.00011,28.38969]
[1776932103441,39.49,78108.44,0.0,-0.29992,0.00011,28.38969]
[1776932103934,39.49,78108.7,0.0,-0.29989,0.00011,28.38854]
[1776932104704,39.49,78108.7,0.0,-0.29989,0.00011,28.38854]
[1776932104935,39.49,78106.79,0.0,-0.3001,0.00011,28.39655]
[1776932105936,39.48,78086.69,0.0,-0.30225,0.00011,28.48073]
[1776932111943,39.46,78088.15,0.0,-0.30197,0.00011,28.46954]
[1776932117949,39.44,78090.89,0.0,-0.3016,0.00011,28.45495]
[1776932122954,39.43,78091.51,0.0,-0.3015,0.00011,28.45066]
[1776932128957,39.42,78093.74,0.0,-0.30122,0.00011,28.43987]
[1776932133965,39.42,78094.19,0.0,-0.30115,0.00011,28.43419]
[1776932139971,39.42,78094.74,0.0,-0.30107,0.00011,28.43136]
[1776932144976,39.41,78090.12,0.0,-0.30155,0.00011,28.45006]
[1776932148023,39.41,78089.5,0.0,-0.30161,0.00011,28.4522]
[1776932148057,39.41,78089.5,0.0,-0.30161,0.00011,28.4522]
[1776932148254,39.41,78089.5,0.0,-0.30161,0.00011,28.4522]
[1776932148360,39.41,78089.5,0.0,-0.30161,0.00011,28.4522]
[1776932148461,39.41,78089.5,0.0,-0.3016,0.00011,28.45197]
[1776932149159,39.41,78089.5,0.0,-0.3016,0.00011,28.45197]
[1776932149981,39.4,78073.02,0.0,-0.30336,0.00011,28.52006]
[1776932150436,39.4,78073.02,0.0,-0.30336,0.00011,28.52006]
[1776932151316,39.4,78073.02,0.0,-0.30336,0.00011,28.52006]
[1776932151983,39.39,78071.51,0.0,-0.30348,0.00011,28.52479]
[1776932152502,39.39,78071.51,0.0,-0.30348,0.00011,28.52479]
[1776932152984,39.39,78070.48,0.0,-0.30358,0.00011,28.5283]
[1776932158990,39.36,78069.48,0.0,-0.30358,0.00011,28.52797]
[1776932162994,39.35,78085.36,0.0,-0.30182,0.00011,28.4597]
[1776932167999,39.35,78079.44,0.0,-0.30244,0.00011,28.48353]
[1776932173004,39.34,78083.65,0.0,-0.30196,0.00011,28.46514]
[1776932177537,39.34,78083.45,0.0,-0.30198,0.00011,28.4659]
[1776932177598,39.34,78083.45,0.0,-0.30198,0.00011,28.4659]
[1776932177699,39.34,78083.45,0.0,-0.30198,0.00011,28.46585]
[1776932178790,39.34,78083.45,0.0,-0.30198,0.00011,28.46585]
[1776932178892,39.34,78083.45,0.0,-0.30198,0.00011,28.4658]
[1776932181012,39.34,78093.67,0.0,-0.30088,0.00011,28.42287]
[1776932182063,39.35,78095.19,0.0,-0.30074,0.00011,28.41724]
[1776932182157,39.35,78095.19,0.0,-0.30074,0.00011,28.41724]
[1776932183014,39.35,78097.05,0.0,-0.30054,0.00011,28.40932]
[1776932183201,39.35,78097.05,0.0,-0.30054,0.00011,28.40932]
[1776932186079,39.36,78106.09,0.0,-0.29961,0.00011,28.37294]
[1776932187018,39.36,78102.99,0.0,-0.29996,0.00011,28.38677]
[1776932189095,39.37,78097.96,0.0,-0.30052,0.00011,28.40907]
[1776932190340,39.37,78095.68,0.0,-0.30078,0.00011,28.41903]
[1776932190423,39.37,78095.68,0.0,-0.30078,0.00011,28.41901]
[1776932196027,39.37,78085.63,0.0,-0.30184,0.00011,28.45814]
[1776932201032,39.36,78081.6,0.0,-0.30225,0.00011,28.4741]
[1776932204395,39.36,78081.11,0.0,-0.30229,0.00011,28.47566]
[1776932205036,39.36,78080.46,0.0,-0.30236,0.00011,28.47813]
[1776932205999,39.36,78080.46,0.0,-0.30236,0.00011,28.47813]
[1776932207203,39.35,78076.02,0.0,-0.30282,0.00011,28.49619]
[1776932208039,39.35,78075.48,0.0,-0.30287,0.00011,28.49805]
[1776932214045,39.33,78068.8,0.0,-0.30352,0.00011,28.5227]
[1776932219050,39.32,78069.61,0.0,-0.30337,0.00011,28.51687]
[1776932222557,39.31,78071.39,0.0,-0.30316,0.00011,28.50841]
[1776932224109,39.31,78067.97,0.0,-0.30351,0.00011,28.52208]
[1776932224147,39.31,78067.97,0.0,-0.30351,0.00011,28.52208]
[1776932225056,39.3,78063.07,0.0,-0.30403,0.00011,28.54207]
[1776932225457,39.3,78063.07,0.0,-0.30403,0.00011,28.54207]
[1776932225463,39.3,78063.07,0.0,-0.30403,0.00011,28.54207]
[1776932226057,39.3,78063.08,0.0,-0.30402,0.00011,28.54148]
[1776932229060,39.3,78074.51,0.0,-0.30275,0.00011,28.49252]
[1776932233064,39.3,78085.8,0.0,-0.30153,0.00011,28.44492]
[1776932238069,39.3,78078.89,0.0,-0.30229,0.00011,28.47457]
[1776932244075,39.31,78082.03,0.0,-0.30199,0.00011,28.46294]
[1776932249080,39.31,78079.27,0.0,-0.30228,0.00011,28.47459]
[1776932254085,39.31,78076.79,0.0,-0.30254,0.00011,28.482]
[1776932255314,39.31,78077.13,0.0,-0.3025,0.00011,28.48048]
[1776932255319,39.31,78077.13,0.0,-0.3025,0.00011,28.48048]
[1776932261092,39.31,78077.24,0.0,-0.30252,0.00011,28.48113]
[1776932266097,39.31,78076.92,0.0,-0.30254,0.00011,28.48197]
[1776932272103,39.31,78075.63,0.0,-0.30266,0.00011,28.48674]
[1776932277108,39.3,78076.99,0.0,-0.3025,0.00011,28.48033]
[1776932283054,39.3,78076.82,0.0,-0.30252,0.00011,28.48101]
[1776932288119,39.31,78079.46,0.0,-0.30224,0.00011,28.47039]
[1776932293124,39.31,78079.82,0.0,-0.3022,0.00011,28.46891]
[1776932296128,39.3,78069.06,0.0,-0.30336,0.00011,28.5135]
[1776932301133,39.29,78066.94,0.0,-0.30355,0.00011,28.5208]
[1776932306138,39.28,78067.86,0.0,-0.30341,0.00011,28.51533]
[1776932308297,39.28,78068.07,0.0,-0.30337,0.00011,28.5139]
[1776932314146,39.27,78057.65,0.0,-0.30443,0.00011,28.55188]
[1776932314173,39.27,78057.65,0.0,-0.30443,0.00011,28.55188]
[1776932315400,39.27,78057.65,0.0,-0.30443,0.00011,28.55188]
[1776932315501,39.26,78057.65,0.0,-0.30442,0.00011,28.55134]
[1776932318150,39.25,78047.84,0.0,-0.30545,0.00011,28.59085]
[1776932323155,39.23,78047.54,0.0,-0.30538,0.00011,28.58752]
[1776932329161,39.21,78049.83,0.0,-0.30506,0.00011,28.57527]
[1776932334166,39.2,78048.8,0.0,-0.30512,0.00011,28.5774]
[1776932337621,39.19,78051.15,0.0,-0.30484,0.00011,28.56654]
[1776932338832,39.19,78051.15,0.0,-0.30483,0.00011,28.56631]
[1776932338933,39.19,78051.15,0.0,-0.30483,0.00011,28.56612]
[1776932340980,39.19,78053.75,0.0,-0.30454,0.00011,28.55505]
[1776932341104,39.19,78053.75,0.0,-0.30454,0.00011,28.55505]
[1776932341855,39.19,78054.24,0.0,-0.30448,0.00011,28.55286]
[1776932342527,39.19,78054.24,0.0,-0.30448,0.00011,28.55273]
[1776932342572,39.17,78054.24,0.0,-0.30441,0.00011,28.54996]
[1776932344176,39.16,78034.39,0.0,-0.30652,0.00011,28.62987]
[1776932347764,39.11,78030.16,0.0,-0.30681,0.00011,28.64043]
[1776932347805,39.11,78030.16,0.0,-0.30681,0.00011,28.64043]
[1776932353085,39.09,78023.56,0.0,-0.30746,0.00011,28.6646]
[1776932353836,39.09,78023.56,0.0,-0.30746,0.00011,28.6646]
[1776932353926,39.09,78023.56,0.0,-0.30744,0.00011,28.6641]
[1776932355187,39.09,78033.03,0.0,-0.30639,0.00011,28.62436]
[1776932357970,39.09,78039.05,0.0,-0.30573,0.00011,28.59902]
[1776932359140,39.09,78039.05,0.0,-0.30573,0.00011,28.59913]
[1776932359191,39.09,78042.49,0.0,-0.30536,0.00011,28.58482]
[1776932362643,39.09,78045.71,0.0,-0.30502,0.00011,28.57196]
[1776932363115,39.1,78045.71,0.0,-0.30502,0.00011,28.57214]
[1776932364022,39.1,78045.71,0.0,-0.30502,0.00011,28.57214]
[1776932365081,39.1,78045.71,0.0,-0.30503,0.00011,28.5723]
[1776932365161,39.1,78045.71,0.0,-0.30503,0.00011,28.57258]
[1776932369389,39.1,78047.44,0.0,-0.30487,0.00011,28.56633]
[1776932370139,39.1,78047.44,0.0,-0.30487,0.00011,28.56656]
[1776932370333,39.1,78047.44,0.0,-0.30487,0.00011,28.56656]
[1776932371063,39.11,78047.44,0.0,-0.30487,0.00011,28.5638]
[1776932371990,39.11,78047.44,0.0,-0.30487,0.00011,28.5638]
[1776932372204,39.11,78061.19,0.0,-0.30338,0.00011,28.50684]
[1776932378210,39.13,78062.66,0.0,-0.3033,0.00011,28.50397]
[1776932383217,39.15,78064.74,0.0,-0.30316,0.00011,28.49877]
[1776932386374,39.16,78065.71,0.0,-0.30308,0.00011,28.49584]
[1776932387220,39.16,78066.29,0.0,-0.30303,0.00011,28.49397]
[1776932387992,39.16,78066.29,0.0,-0.30303,0.00011,28.49397]
[1776932388008,39.16,78066.29,0.0,-0.30303,0.00011,28.49397]
[1776932388094,39.17,78066.29,0.0,-0.30305,0.00011,28.49458]
[1776932390184,39.17,78073.57,0.0,-0.30227,0.00011,28.46453]
[1776932393226,39.19,78085.41,0.0,-0.30107,0.00011,28.41796]
[1776932393368,39.19,78085.41,0.0,-0.30107,0.00011,28.41796]
[1776932399232,39.23,78085.92,0.0,-0.30116,0.00011,28.42198]
[1776932400513,39.23,78085.92,0.0,-0.30118,0.00011,28.42288]
[1776932400955,39.23,78085.92,0.0,-0.30118,0.00011,28.42288]
[1776932401023,39.24,78085.92,0.0,-0.3012,0.00011,28.42376]
[1776932401817,39.24,78085.92,0.0,-0.3012,0.00011,28.42376]
[1776932401873,39.24,78085.92,0.0,-0.3012,0.00011,28.42376]
[1776932401900,39.24,78085.92,0.0,-0.3012,0.00011,28.42376]
[1776932401943,39.24,78085.92,0.0,-0.3012,0.00011,28.42376]
[1776932402148,39.24,78085.92,0.0,-0.3012,0.00011,28.42376]
[1776932402150,39.24,78085.92,0.0,-0.3012,0.00011,28.42376]
[1776932402236,39.24,78086.54,0.0,-0.30116,0.00011,28.42198]
[1776932403237,39.23,78103.91,0.0,-0.29925,0.00011,28.34659]
[1776932408242,39.24,78111.04,0.0,-0.29851,0.00011,28.31734]
[1776932410816,39.26,78109.89,0.0,-0.29871,0.00011,28.32571]
[1776932411031,39.26,78109.89,0.0,-0.29871,0.00011,28.32571]
[1776932418252,39.28,78108.94,0.0,-0.2989,0.00011,28.3336]
[1776932419084,39.28,78108.94,0.0,-0.2989,0.00011,28.3336]
[1776932420269,39.29,78104.56,0.0,-0.29943,0.00011,28.35488]
[1776932421255,39.3,78103.44,0.0,-0.29958,0.00011,28.36076]
[1776932426260,39.32,78100.77,0.0,-0.29997,0.00011,28.37667]
[1776932430739,39.34,78100.04,0.0,-0.30012,0.00011,28.38251]
[1776932436270,39.35,78086.54,0.0,-0.30162,0.00011,28.43913]
[1776932442257,39.36,78097.53,0.0,-0.30045,0.00011,28.39327]
[1776932444465,39.36,78097.55,0.0,-0.30047,0.00011,28.39411]
[1776932445532,39.37,78097.55,0.0,-0.30048,0.00011,28.39489]
[1776932445623,39.37,78097.55,0.0,-0.3005,0.00011,28.3957]
[1776932447280,39.37,78108.66,0.0,-0.29932,0.00011,28.34901]
[1776932452285,39.39,78104.12,0.0,-0.29987,0.00011,28.37098]
[1776932457290,39.4,78107.83,0.0,-0.29952,0.00011,28.35738]
[1776932462295,39.41,78110.26,0.0,-0.29932,0.00011,28.34949]
[1776932463873,39.42,78110.24,0.0,-0.29933,0.00011,28.35]
[1776932463974,39.42,78110.24,0.0,-0.29933,0.00011,28.35027]
[1776932469302,39.42,78106.17,0.0,-0.2998,0.00011,28.36877]
[1776932475308,39.43,78104.27,0.0,-0.30003,0.00011,28.37774]
[1776932480313,39.43,78105.39,0.0,-0.29991,0.00011,28.37328]
[1776932486319,39.43,78103.83,0.0,-0.30009,0.00011,28.38031]
[1776932491324,39.44,78108.8,0.0,-0.29955,0.00011,28.35658]
[1776932496329,39.45,78116.92,0.0,-0.29873,0.00011,28.32401]
[1776932501334,39.45,78109.94,0.0,-0.29951,0.00011,28.35513]
[1776932503336,39.45,78095.75,0.0,-0.30102,0.00011,28.41466]
[1776932508341,39.44,78092.44,0.0,-0.30133,0.00011,28.42648]
[1776932510102,39.44,78092.37,0.0,-0.30133,0.00011,28.42635]
[1776932511242,39.43,78092.37,0.0,-0.30132,0.00011,28.42589]
[1776932511343,39.43,78092.37,0.0,-0.3013,0.00011,28.42514]
[1776932512654,39.42,78083.47,0.0,-0.30225,0.00011,28.46205]
[1776932513887,39.42,78081.97,0.0,-0.30239,0.00011,28.46763]
[1776932513989,39.42,78081.97,0.0,-0.30237,0.00011,28.46697]
[1776932516872,39.41,78083.87,0.0,-0.30214,0.00011,28.45771]
[1776932517025,39.41,78083.87,0.0,-0.30213,0.00011,28.45713]
[1776932517698,39.41,78083.87,0.0,-0.30213,0.00011,28.45713]
[1776932518906,39.4,78083.87,0.0,-0.30211,0.00011,28.45655]
[1776932518951,39.4,78083.87,0.0,-0.3021,0.00011,28.45596]
[1776932520759,39.4,78083.87,0.0,-0.30208,0.00011,28.45508]
[1776932521993,39.39,78083.87,0.0,-0.30205,0.00011,28.45414]
[1776932522095,39.39,78083.87,0.0,-0.30203,0.00011,28.45326]
[1776932523356,39.38,78072.49,0.0,-0.30325,0.00011,28.50042]
[1776932528361,39.35,78061.87,0.0,-0.30429,0.00011,28.53993]
[1776932533366,39.32,78060.14,0.0,-0.30436,0.00011,28.54229]
[1776932537055,39.31,78055.27,0.0,-0.30482,0.00011,28.55959]
[1776932538163,39.3,78055.27,0.0,-0.30479,0.00011,28.55859]
[1776932538189,39.29,78055.27,0.0,-0.30477,0.00011,28.55757]
[1776932542210,39.28,78052.68,0.0,-0.30498,0.00011,28.5656]
[1776932542241,39.27,78052.68,0.0,-0.30496,0.00011,28.56475]
[1776932547380,39.25,78055.6,0.0,-0.30456,0.00011,28.54915]
[1776932553386,39.23,78053.56,0.0,-0.30469,0.00011,28.55107]
[1776932558373,39.22,78052.96,0.0,-0.3047,0.00011,28.55152]
[1776932559541,39.22,78052.86,0.0,-0.30469,0.00011,28.551]
[1776932560393,39.21,78052.87,0.0,-0.30468,0.00011,28.55051]
[1776932564385,39.21,78051.0,0.0,-0.30485,0.00011,28.55692]
[1776932565463,39.2,78046.57,0.0,-0.30531,0.00011,28.57437]
[1776932565477,39.2,78046.57,0.0,-0.30531,0.00011,28.57437]
[1776932565511,39.2,78046.57,0.0,-0.30531,0.00011,28.57437]
[1776932565758,39.2,78046.57,0.0,-0.30531,0.00011,28.57437]
[1776932565812,39.2,78046.57,0.0,-0.30531,0.00011,28.57437]
[1776932566399,39.2,78044.63,0.0,-0.30551,0.00011,28.58187]
[1776932567165,39.2,78044.63,0.0,-0.30551,0.00011,28.58187]
[1776932567200,39.2,78044.63,0.0,-0.30551,0.00011,28.58187]
[1776932567287,39.19,78044.63,0.0,-0.30549,0.00011,28.58121]
[1776932568256,39.19,78044.63,0.0,-0.30549,0.00011,28.58121]
[1776932568300,39.19,78044.63,0.0,-0.30549,0.00011,28.58121]
[1776932568358,39.19,78044.63,0.0,-0.30547,0.00011,28.58042]
[1776932569411,39.18,78038.81,0.0,-0.30609,0.00011,28.60398]
[1776932569469,39.18,78038.81,0.0,-0.30609,0.00011,28.60398]
[1776932570403,39.18,78037.94,0.0,-0.30617,0.00011,28.60685]
[1776932570797,39.18,78037.94,0.0,-0.30617,0.00011,28.60685]
[1776932570835,39.18,78037.94,0.0,-0.30617,0.00011,28.60685]
[1776932571404,39.18,78036.36,0.0,-0.30633,0.00011,28.61315]
[1776932572289,39.18,78036.36,0.0,-0.30633,0.00011,28.61315]
[1776932572327,39.18,78036.36,0.0,-0.30633,0.00011,28.61315]
[1776932572369,39.18,78036.36,0.0,-0.30633,0.00011,28.61286]
[1776932573506,39.17,78036.56,0.0,-0.3063,0.00011,28.61175]
[1776932573544,39.17,78036.56,0.0,-0.3063,0.00011,28.61175]
[1776932574407,39.17,78036.64,0.0,-0.30628,0.00011,28.61115]
[1776932574813,39.17,78036.64,0.0,-0.30628,0.00011,28.61115]
[1776932574838,39.17,78036.64,0.0,-0.30628,0.00011,28.61115]
[1776932575408,39.17,78035.97,0.0,-0.30635,0.00011,28.61367]
[1776932576111,39.17,78035.97,0.0,-0.30635,0.00011,28.61367]
[1776932576167,39.17,78035.97,0.0,-0.30635,0.00011,28.61367]
[1776932576409,39.17,78036.82,0.0,-0.30625,0.00011,28.60991]
[1776932577433,39.17,78036.8,0.0,-0.30625,0.00011,28.60976]
[1776932577462,39.17,78036.8,0.0,-0.30625,0.00011,28.60976]
[1776932578411,39.17,78036.66,0.0,-0.30626,0.00011,28.61014]
[1776932578525,39.17,78036.66,0.0,-0.30626,0.00011,28.61014]
[1776932578555,39.17,78036.66,0.0,-0.30626,0.00011,28.61014]
[1776932579412,39.16,78036.87,0.0,-0.30623,0.00011,28.60889]
[1776932579743,39.16,78036.87,0.0,-0.30623,0.00011,28.60889]
[1776932579822,39.16,78036.87,0.0,-0.30623,0.00011,28.60889]
[1776932581241,39.16,78036.87,0.0,-0.30622,0.00011,28.6087]
[1776932581864,39.16,78036.87,0.0,-0.30622,0.00011,28.6087]
[1776932582415,39.16,78036.94,0.0,-0.30621,0.00011,28.60822]
[1776932584408,39.16,78034.36,0.0,-0.30649,0.00011,28.61872]
[1776932589422,39.14,78024.73,0.0,-0.30747,0.00011,28.65579]
[1776932590982,39.14,78024.73,0.0,-0.30746,0.00011,28.65531]
[1776932591040,39.14,78024.73,0.0,-0.30746,0.00011,28.65531]
[1776932591424,39.14,78024.84,0.0,-0.30744,0.00011,28.65438]
[1776932592449,39.14,78024.84,0.0,-0.30743,0.00011,28.65395]
[1776932593330,39.13,78024.84,0.0,-0.30741,0.00011,28.65323]
[1776932593691,39.13,78024.84,0.0,-0.30741,0.00011,28.65323]
[1776932599372,39.17,78017.88,0.0,-0.30834,0.00011,28.68852]
[1776932604407,39.2,78022.68,0.0,-0.30792,0.00011,28.67347]
[1776932604772,39.2,78022.68,0.0,-0.30792,0.00011,28.67347]
[1776932610445,39.23,78024.34,0.0,-0.30787,0.00011,28.6719]
[1776932614418,39.24,78024.63,0.0,-0.30788,0.00011,28.66995]
[1776932619454,39.27,78026.32,0.0,-0.3078,0.00011,28.66706]
[1776932620630,39.27,78026.32,0.0,-0.30781,0.00011,28.66766]
[1776932620727,39.27,78026.32,0.0,-0.30782,0.00011,28.66802]
[1776932622457,39.27,78011.95,0.0,-0.3094,0.00011,28.72717]
[1776932627462,39.28,78017.01,0.0,-0.30886,0.00011,28.70685]
[1776932628271,39.28,78017.01,0.0,-0.30886,0.00011,28.70685]
[1776932628341,39.28,78017.01,0.0,-0.30886,0.00011,28.70685]
[1776932628418,39.28,78017.01,0.0,-0.30886,0.00011,28.70685]
[1776932628463,39.28,78017.16,0.0,-0.30884,0.00011,28.70643]
[1776932631304,39.29,78017.22,0.0,-0.30889,0.00011,28.70847]
[1776932632726,39.31,78017.22,0.0,-0.30898,0.00011,28.7121]
[1776932632828,39.32,78017.22,0.0,-0.30902,0.00011,28.71377]
[1776932634469,39.33,78001.26,0.0,-0.31082,0.00011,28.78047]
[1776932639474,39.37,77998.36,0.0,-0.3113,0.00011,28.79877]
[1776932642369,39.39,77999.79,0.0,-0.3112,0.00011,28.79518]
[1776932642477,39.4,78000.05,0.0,-0.31122,0.00011,28.79623]
[1776932643152,39.4,78000.05,0.0,-0.31122,0.00011,28.79623]
[1776932644090,39.4,78000.05,0.0,-0.31122,0.00011,28.79623]
[1776932644191,39.39,78000.05,0.0,-0.3112,0.00011,28.79549]
[1776932645368,39.39,78000.05,0.0,-0.3112,0.00011,28.79549]
[1776932647482,39.39,78018.74,0.0,-0.30914,0.00011,28.71893]
[1776932648541,39.39,78018.75,0.0,-0.30914,0.00011,28.71884]
[1776932649590,39.39,78018.92,0.0,-0.30912,0.00011,28.7181]
[1776932650260,39.39,78018.92,0.0,-0.30911,0.00011,28.71805]
[1776932650522,39.39,78018.92,0.0,-0.30911,0.00011,28.71805]
[1776932650525,39.39,78018.92,0.0,-0.30911,0.00011,28.71805]
[1776932650671,39.39,78018.92,0.0,-0.30911,0.00011,28.71805]
[1776932650835,39.39,78018.92,0.0,-0.30911,0.00011,28.71805]
[1776932650924,39.39,78018.92,0.0,-0.30911,0.00011,28.71805]
[1776932650940,39.39,78018.92,0.0,-0.30911,0.00011,28.71799]
[1776932651710,39.39,78018.92,0.0,-0.30911,0.00011,28.71799]
[1776932651713,39.39,78018.92,0.0,-0.30911,0.00011,28.71799]
[1776932651750,39.39,78018.92,0.0,-0.30911,0.00011,28.71799]
[1776932651797,39.39,78018.92,0.0,-0.30911,0.00011,28.71799]
[1776932651812,39.39,78018.92,0.0,-0.30911,0.00011,28.71793]
[1776932652928,39.39,78018.92,0.0,-0.30911,0.00011,28.71793]
[1776932652964,39.39,78018.92,0.0,-0.30911,0.00011,28.71793]
[1776932653066,39.39,78018.92,0.0,-0.3091,0.00011,28.71757]
[1776932654356,39.39,78018.92,0.0,-0.3091,0.00011,28.71757]
[1776932654397,39.39,78018.92,0.0,-0.3091,0.00011,28.71757]
[1776932654489,39.39,78027.37,0.0,-0.30817,0.00011,28.68272]
[1776932655742,39.38,78027.37,0.0,-0.30817,0.00011,28.68255]
[1776932655782,39.38,78027.37,0.0,-0.30817,0.00011,28.68255]
[1776932655823,39.38,78027.37,0.0,-0.30816,0.00011,28.6824]
[1776932656898,39.38,78027.37,0.0,-0.30816,0.00011,28.6824]
[1776932656942,39.38,78027.37,0.0,-0.30816,0.00011,28.6824]
[1776932656978,39.38,78027.37,0.0,-0.30816,0.00011,28.68229]
[1776932658075,39.38,78027.37,0.0,-0.30816,0.00011,28.68229]
[1776932658105,39.38,78027.37,0.0,-0.30816,0.00011,28.68229]
[1776932658176,39.38,78027.37,0.0,-0.30816,0.00011,28.68219]
[1776932659207,39.38,78027.37,0.0,-0.30816,0.00011,28.68219]
[1776932659258,39.38,78027.37,0.0,-0.30816,0.00011,28.68219]
[1776932659351,39.38,78027.37,0.0,-0.30815,0.00011,28.68209]
[1776932660300,39.38,78027.37,0.0,-0.30815,0.00011,28.68209]
[1776932660336,39.38,78027.37,0.0,-0.30815,0.00011,28.68209]
[1776932660380,39.38,78027.37,0.0,-0.30815,0.00011,28.68199]
[1776932661602,39.38,78028.77,0.0,-0.308,0.00011,28.67617]
[1776932661639,39.38,78028.77,0.0,-0.308,0.00011,28.67617]
[1776932661807,39.38,78028.77,0.0,-0.308,0.00011,28.67608]
[1776932662924,39.38,78028.77,0.0,-0.308,0.00011,28.67608]
[1776932662968,39.38,78028.77,0.0,-0.308,0.00011,28.67608]
[1776932663005,39.38,78028.77,0.0,-0.308,0.00011,28.6761]
[1776932664184,39.38,78028.77,0.0,-0.308,0.00011,28.6761]
[1776932664260,39.38,78028.77,0.0,-0.308,0.00011,28.6761]
[1776932664306,39.38,78028.77,0.0,-0.308,0.00011,28.67614]
[1776932665403,39.38,78028.77,0.0,-0.308,0.00011,28.67614]
[1776932665477,39.38,78028.77,0.0,-0.308,0.00011,28.67614]
[1776932665500,39.38,78032.11,0.0,-0.30763,0.00011,28.66243]
[1776932670504,39.38,78032.85,0.0,-0.30756,0.00011,28.65965]
[1776932673277,39.37,78027.18,0.0,-0.3081,0.00011,28.67735]
[1776932673380,39.36,78027.18,0.0,-0.30807,0.00011,28.67591]
[1776932674344,39.36,78027.18,0.0,-0.30807,0.00011,28.67591]
[1776932674445,39.35,78027.18,0.0,-0.30803,0.00011,28.67456]
[1776932677372,39.34,78030.17,0.0,-0.30764,0.00011,28.65965]
[1776932677415,39.34,78030.17,0.0,-0.30764,0.00011,28.65965]
[1776932677470,39.33,78030.17,0.0,-0.30761,0.00011,28.65843]
[1776932680714,39.32,78024.98,0.0,-0.30813,0.00011,28.67768]
[1776932680978,39.32,78024.98,0.0,-0.30813,0.00011,28.67768]
[1776932681177,39.32,78024.98,0.0,-0.30813,0.00011,28.67768]
[1776932681202,39.32,78024.98,0.0,-0.30814,0.00011,28.6779]
[1776932681835,39.32,78024.98,0.0,-0.30814,0.00011,28.6779]
[1776932681920,39.32,78024.98,0.0,-0.30814,0.00011,28.6779]
[1776932681990,39.32,78024.98,0.0,-0.30814,0.00011,28.6779]
[1776932682075,39.32,78024.98,0.0,-0.30814,0.00011,28.6779]
[1776932682153,39.32,78024.98,0.0,-0.30814,0.00011,28.6779]
[1776932682257,39.32,78024.98,0.0,-0.30814,0.00011,28.6779]
[1776932682358,39.32,78024.98,0.0,-0.30815,0.00011,28.67852]
[1776932682954,39.32,78009.8,0.0,-0.30982,0.00011,28.74076]
[1776932684518,39.32,77996.63,0.0,-0.31127,0.00011,28.79429]
[1776932684620,39.32,77996.63,0.0,-0.31127,0.00011,28.79429]
[1776932684699,39.32,77996.63,0.0,-0.31127,0.00011,28.79429]
[1776932685432,39.32,77996.63,0.0,-0.31126,0.00011,28.79402]
[1776932687648,39.31,77988.18,0.0,-0.31218,0.00011,28.82751]
[1776932687700,39.31,77988.18,0.0,-0.31218,0.00011,28.82751]
[1776932688522,39.31,77987.04,0.0,-0.31229,0.00011,28.83171]
[1776932688730,39.31,77987.04,0.0,-0.31229,0.00011,28.83171]
[1776932688843,39.31,77987.04,0.0,-0.31229,0.00011,28.83171]
[1776932689523,39.31,77986.99,0.0,-0.31229,0.00011,28.83153]
[1776932690695,39.31,77986.25,0.0,-0.31236,0.00011,28.83415]
[1776932690720,39.31,77986.25,0.0,-0.31236,0.00011,28.83415]
[1776932691525,39.3,77979.23,0.0,-0.31312,0.00011,28.86182]
[1776932691732,39.3,77979.23,0.0,-0.31312,0.00011,28.86182]
[1776932691787,39.3,77979.23,0.0,-0.31312,0.00011,28.86182]
[1776932692387,39.3,77979.23,0.0,-0.31312,0.00011,28.86182]
[1776932692440,39.3,77979.23,0.0,-0.31312,0.00011,28.86182]
[1776932693773,39.29,77975.68,0.0,-0.31348,0.00011,28.87466]
[1776932693804,39.29,77975.68,0.0,-0.31348,0.00011,28.87466]
[1776932694528,39.29,77975.91,0.0,-0.31344,0.00011,28.87311]
[1776932695097,39.29,77975.91,0.0,-0.31344,0.00011,28.87311]
[1776932695155,39.29,77975.91,0.0,-0.31344,0.00011,28.87311]
[1776932695198,39.3,77975.91,0.0,-0.31346,0.00011,28.87389]
[1776932696293,39.3,77975.91,0.0,-0.31346,0.00011,28.87389]
[1776932696318,39.3,77975.91,0.0,-0.31346,0.00011,28.87389]
[1776932696394,39.3,77975.91,0.0,-0.31348,0.00011,28.87461]
[1776932697469,39.3,77975.91,0.0,-0.31348,0.00011,28.87461]
[1776932697534,39.3,77975.16,0.0,-0.31358,0.00011,28.8783]
[1776932698582,39.31,77975.16,0.0,-0.31359,0.00011,28.87896]
[1776932698624,39.31,77975.16,0.0,-0.31359,0.00011,28.87896]
[1776932699533,39.31,77975.55,0.0,-0.31357,0.00011,28.87802]
[1776932699885,39.31,77975.55,0.0,-0.31357,0.00011,28.87802]
[1776932699951,39.31,77975.55,0.0,-0.31357,0.00011,28.87802]
[1776932700534,39.32,77977.29,0.0,-0.31339,0.00011,28.87175]
[1776932701291,39.32,77977.29,0.0,-0.31339,0.00011,28.87175]
[1776932701340,39.32,77977.29,0.0,-0.31339,0.00011,28.87175]
[1776932701393,39.32,77977.29,0.0,-0.31341,0.00011,28.87238]
[1776932702614,39.32,77978.17,0.0,-0.31333,0.00011,28.86947]
[1776932702655,39.32,77978.17,0.0,-0.31333,0.00011,28.86947]
[1776932703537,39.33,77983.98,0.0,-0.3127,0.00011,28.84696]
[1776932704042,39.33,77983.98,0.0,-0.3127,0.00011,28.84696]
[1776932704113,39.33,77983.98,0.0,-0.3127,0.00011,28.84696]
[1776932704125,39.33,77983.98,0.0,-0.31273,0.00011,28.8478]
[1776932705239,39.33,77983.98,0.0,-0.31273,0.00011,28.8478]
[1776932705281,39.33,77983.98,0.0,-0.31273,0.00011,28.8478]
[1776932705341,39.34,77983.98,0.0,-0.31275,0.00011,28.84858]
[1776932706542,39.34,77983.98,0.0,-0.31276,0.00011,28.84935]
[1776932706583,39.34,77983.98,0.0,-0.31276,0.00011,28.84935]
[1776932707540,39.35,77985.77,0.0,-0.31259,0.00011,28.84289]
[1776932707843,39.35,77985.77,0.0,-0.31259,0.00011,28.84289]
[1776932707897,39.35,77985.77,0.0,-0.31259,0.00011,28.84289]
[1776932708541,39.35,77985.4,0.0,-0.31264,0.00011,28.84511]
[1776932708957,39.35,77985.4,0.0,-0.31264,0.00011,28.84511]
[1776932709542,39.36,77985.49,0.0,-0.31265,0.00011,28.84546]
[1776932712795,39.37,77983.09,0.0,-0.31296,0.00011,28.85682]
[1776932715548,39.38,77973.16,0.0,-0.31409,0.00011,28.8977]
[1776932720003,39.37,77967.9,0.0,-0.31466,0.00011,28.91844]
[1776932720064,39.37,77967.9,0.0,-0.31466,0.00011,28.91844]
[1776932720225,39.37,77967.9,0.0,-0.31466,0.00011,28.91835]
[1776932721283,39.37,77967.9,0.0,-0.31466,0.00011,28.91835]
[1776932721329,39.37,77967.9,0.0,-0.31466,0.00011,28.91835]
[1776932721331,39.37,77967.9,0.0,-0.31465,0.00011,28.91789]
[1776932722359,39.37,77967.9,0.0,-0.31465,0.00011,28.91789]
[1776932723556,39.36,77955.33,0.0,-0.31602,0.00011,28.96682]
[1776932728561,39.36,77955.2,0.0,-0.31602,0.00011,28.96678]
[1776932730750,39.38,77954.89,0.0,-0.31611,0.00011,28.97023]
[1776932732870,39.37,77955.31,0.0,-0.31602,0.00011,28.9645]
[1776932733276,39.37,77955.31,0.0,-0.31602,0.00011,28.9645]
[1776932735568,39.38,77966.12,0.0,-0.31488,0.00011,28.92368]
[1776932736301,39.38,77966.12,0.0,-0.31488,0.00011,28.92368]
[1776932742575,39.38,77967.92,0.0,-0.31466,0.00011,28.91564]
[1776932747580,39.37,77967.79,0.0,-0.31466,0.00011,28.91578]
[1776932748138,39.37,77967.79,0.0,-0.31466,0.00011,28.91578]
[1776932749465,39.37,77967.79,0.0,-0.31466,0.00011,28.91572]
[1776932754587,39.38,77974.41,0.0,-0.31395,0.00011,28.89014]
[1776932755868,39.38,77974.41,0.0,-0.31395,0.00011,28.89025]
[1776932755871,39.38,77974.41,0.0,-0.31395,0.00011,28.89025]
[1776932755909,39.38,77974.41,0.0,-0.31395,0.00011,28.89025]
[1776932755917,39.38,77974.41,0.0,-0.31395,0.00011,28.89025]
[1776932756589,39.38,77973.62,0.0,-0.31404,0.00011,28.89351]
[1776932756909,39.38,77973.62,0.0,-0.31404,0.00011,28.89351]
[1776932757316,39.38,77973.62,0.0,-0.31404,0.00011,28.89351]
[1776932757739,39.38,77979.29,0.0,-0.31342,0.00011,28.87112]
[1776932757903,39.38,77979.29,0.0,-0.31342,0.00011,28.87112]
[1776932759370,39.38,77982.62,0.0,-0.31306,0.00011,28.85816]
[1776932764530,39.4,77983.71,0.0,-0.313,0.00011,28.85596]
[1776932769565,39.41,77983.49,0.0,-0.31306,0.00011,28.85827]
[1776932770165,39.41,77983.49,0.0,-0.31306,0.00011,28.85827]
[1776932770572,39.41,77983.49,0.0,-0.31306,0.00011,28.85851]
[1776932774600,39.42,77995.97,0.0,-0.31174,0.00011,28.81049]
[1776932776343,39.43,77996.74,0.0,-0.31167,0.00011,28.80798]
[1776932781233,39.45,78000.74,0.0,-0.31131,0.00011,28.7949]
[1776932781491,39.45,78000.74,0.0,-0.31132,0.00011,28.79552]
[1776932782650,39.45,77999.04,0.0,-0.31152,0.00011,28.80291]
[1776932782710,39.45,77999.04,0.0,-0.31152,0.00011,28.80291]
[1776932783586,39.44,77999.04,0.0,-0.31149,0.00011,28.80171]
[1776932784627,39.44,78012.95,0.0,-0.30994,0.00011,28.7442]
[1776932784734,39.44,78012.95,0.0,-0.30994,0.00011,28.7442]
[1776932790633,39.4,78013.23,0.0,-0.30976,0.00011,28.73698]
[1776932790845,39.4,78013.23,0.0,-0.30976,0.00011,28.73698]
[1776932791699,39.4,78013.23,0.0,-0.30973,0.00011,28.7361]
[1776932791735,39.4,78013.23,0.0,-0.30973,0.00011,28.7361]
[1776932792635,39.39,78013.83,0.0,-0.30963,0.00011,28.72977]
[1776932793907,39.39,78015.24,0.0,-0.30946,0.00011,28.72331]
[1776932795329,39.38,78015.27,0.0,-0.30944,0.00011,28.72247]
[1776932796178,39.38,78015.27,0.0,-0.30943,0.00011,28.7219]
[1776932799448,39.37,78022.21,0.0,-0.30864,0.00011,28.69237]
[1776932804647,39.36,78021.31,0.0,-0.30868,0.00011,28.69397]
[1776932808837,39.35,78019.59,0.0,-0.30884,0.00011,28.69974]
[1776932810541,39.35,78020.18,0.0,-0.30877,0.00011,28.69699]
[1776932811655,39.34,78009.09,0.0,-0.30996,0.00011,28.74137]
[1776932811961,39.34,78009.09,0.0,-0.30996,0.00011,28.74137]
[1776932817661,39.32,78004.38,0.0,-0.31038,0.00011,28.75627]
[1776932820352,39.31,78004.06,0.0,-0.31038,0.00011,28.75632]
[1776932821894,39.3,78004.12,0.0,-0.31034,0.00011,28.75486]
[1776932822366,39.3,78004.12,0.0,-0.31034,0.00011,28.75486]
[1776932823223,39.3,78004.12,0.0,-0.31033,0.00011,28.75428]
[1776932824041,39.3,78004.12,0.0,-0.31032,0.00011,28.75392]
[1776932825401,39.3,78004.12,0.0,-0.31032,0.00011,28.75371]
[1776932825437,39.3,78004.12,0.0,-0.31032,0.00011,28.75371]
[1776932827671,39.29,78017.49,0.0,-0.30883,0.00011,28.69858]
[1776932832676,39.29,78015.73,0.0,-0.30902,0.00011,28.70551]
[1776932838682,39.29,78015.66,0.0,-0.30902,0.00011,28.70539]
[1776932843687,39.29,78014.7,0.0,-0.30911,0.00011,28.70895]
[1776932844294,39.29,78014.7,0.0,-0.30911,0.00011,28.70895]
[1776932844888,39.29,78014.7,0.0,-0.30911,0.00011,28.70886]
[1776932847690,39.3,77983.87,0.0,-0.31258,0.00011,28.83704]
[1776932848691,39.31,77974.68,0.0,-0.31361,0.00011,28.87454]
[1776932849362,39.31,77974.68,0.0,-0.31361,0.00011,28.87454]
[1776932849398,39.31,77974.68,0.0,-0.31361,0.00011,28.87454]
[1776932849464,39.31,77974.68,0.0,-0.31363,0.00011,28.87516]
[1776932850907,39.31,77978.45,0.0,-0.31323,0.00011,28.86068]
[1776932854081,39.32,77987.97,0.0,-0.31218,0.00011,28.81989]
[1776932859702,39.33,77993.38,0.0,-0.31161,0.00011,28.79926]
[1776932860679,39.33,77993.38,0.0,-0.31161,0.00011,28.79926]
[1776932860733,39.33,77993.64,0.0,-0.31159,0.00011,28.79842]
[1776932861704,39.33,77993.71,0.0,-0.31159,0.00011,28.79837]
[1776932867710,39.34,77994.97,0.0,-0.31149,0.00011,28.79508]
[1776932872715,39.37,77993.48,0.0,-0.3118,0.00011,28.8067]
[1776932877720,39.43,77992.0,0.0,-0.31218,0.00011,28.82167]
[1776932881219,39.44,77993.33,0.0,-0.31206,0.00011,28.81737]
[1776932881274,39.44,77993.33,0.0,-0.31206,0.00011,28.81737]
[1776932881724,39.44,77993.32,0.0,-0.31207,0.00011,28.81776]
[1776932884030,39.44,77994.36,0.0,-0.31198,0.00011,28.8143]
[1776932884087,39.44,77994.36,0.0,-0.31198,0.00011,28.8143]
[1776932884727,39.45,77994.44,0.0,-0.31198,0.00011,28.81431]
[1776932889731,39.46,77994.21,0.0,-0.31205,0.00011,28.817]
[1776932890796,39.46,77995.92,0.0,-0.31187,0.00011,28.81042]
[1776932890821,39.46,77995.92,0.0,-0.31187,0.00011,28.81042]
[1776932891418,39.46,77995.92,0.0,-0.31187,0.00011,28.81072]
[1776932896738,39.47,78000.68,0.0,-0.3114,0.00011,28.79332]
[1776932901743,39.49,78003.82,0.0,-0.3111,0.00011,28.78284]
[1776932901967,39.49,78003.82,0.0,-0.3111,0.00011,28.78284]
[1776932902046,39.49,78003.82,0.0,-0.31111,0.00011,28.78324]
[1776932907749,39.5,78003.73,0.0,-0.31117,0.00011,28.78536]
[1776932910677,39.5,78004.13,0.0,-0.31114,0.00011,28.78435]
[1776932910752,39.5,78004.07,0.0,-0.31115,0.00011,28.78487]
[1776932915757,39.51,78004.26,0.0,-0.31115,0.00011,28.7823]
[1776932920573,39.51,77996.99,0.0,-0.31196,0.00011,28.81185]
[1776932920643,39.51,77996.99,0.0,-0.31196,0.00011,28.81185]
[1776932920744,39.51,77996.99,0.0,-0.31195,0.00011,28.81182]
[1776932922765,39.51,77986.76,0.0,-0.31306,0.00011,28.85217]
[1776932928676,39.5,77985.29,0.0,-0.31317,0.00011,28.8558]
[1776932933714,39.49,77985.75,0.0,-0.31308,0.00011,28.85251]
[1776932938746,39.48,77983.98,0.0,-0.31324,0.00011,28.85812]
[1776932940862,39.47,77983.84,0.0,-0.31324,0.00011,28.85812]
[1776932941222,39.47,77983.84,0.0,-0.31324,0.00011,28.85812]
[1776932941271,39.47,77983.84,0.0,-0.31324,0.00011,28.85812]
[1776932941377,39.47,77983.84,0.0,-0.31324,0.00011,28.85812]
[1776932941480,39.47,77983.84,0.0,-0.31324,0.00011,28.85812]
[1776932941772,39.47,77983.84,0.0,-0.31323,0.00011,28.85783]
[1776932941972,39.47,77983.84,0.0,-0.31323,0.00011,28.85783]
[1776932941993,39.47,77983.84,0.0,-0.31323,0.00011,28.85783]
[1776932942777,39.47,77983.84,0.0,-0.31322,0.00011,28.85749]
[1776932943784,39.46,77981.35,0.0,-0.31348,0.00011,28.86658]
[1776932944787,39.46,77965.14,0.0,-0.31525,0.00011,28.9302]
[1776932949793,39.43,77960.17,0.0,-0.31569,0.00011,28.94561]
[1776932951926,39.42,77960.32,0.0,-0.31563,0.00011,28.94341]
[1776932951959,39.42,77960.32,0.0,-0.31563,0.00011,28.94341]
[1776932952796,39.42,77960.1,0.0,-0.31564,0.00011,28.94355]
[1776932958802,39.39,77960.18,0.0,-0.31553,0.00011,28.9393]
[1776932963807,39.37,77957.04,0.0,-0.31579,0.00011,28.94865]
[1776932964236,39.37,77957.04,0.0,-0.31579,0.00011,28.94865]
[1776932967235,39.36,77957.13,0.0,-0.31575,0.00011,28.94674]
[1776932970224,39.35,77956.21,0.0,-0.31581,0.00011,28.94884]
[1776932975819,39.34,77957.88,0.0,-0.31555,0.00011,28.93684]
[1776932980824,39.33,77955.94,0.0,-0.31573,0.00011,28.94304]
[1776932981545,39.33,77955.94,0.0,-0.31573,0.00011,28.94304]
[1776932981842,39.32,77955.94,0.0,-0.31572,0.00011,28.94271]
[1776932983053,39.32,77960.3,0.0,-0.31523,0.00011,28.92524]
[1776932983236,39.32,77960.3,0.0,-0.31523,0.00011,28.92524]
[1776932983447,39.32,77960.3,0.0,-0.31523,0.00011,28.92524]
[1776932983786,39.32,77960.3,0.0,-0.31523,0.00011,28.92524]
[1776932983826,39.32,77965.41,0.0,-0.31466,0.00011,28.90492]
[1776932984536,39.32,77965.41,0.0,-0.31466,0.00011,28.90492]
[1776932985613,39.32,77965.41,0.0,-0.31467,0.00011,28.90516]
[1776932985670,39.32,77965.41,0.0,-0.31467,0.00011,28.90516]
[1776932985772,39.33,77965.41,0.0,-0.31468,0.00011,28.90561]
[1776932986273,39.33,77965.41,0.0,-0.31468,0.00011,28.90561]
[1776932987552,39.33,77975.51,0.0,-0.31358,0.00011,28.86591]
[1776932989457,39.33,77975.48,0.0,-0.31359,0.00011,28.86633]
[1776932989484,39.33,77975.48,0.0,-0.31359,0.00011,28.86633]
[1776932989553,39.33,77975.48,0.0,-0.3136,0.00011,28.86662]
[1776932990686,39.33,77975.48,0.0,-0.3136,0.00011,28.86662]
[1776932990756,39.33,77975.48,0.0,-0.3136,0.00011,28.86662]
[1776932991973,39.34,77975.99,0.0,-0.31355,0.00011,28.86513]
[1776932992835,39.34,77976.12,0.0,-0.31355,0.00011,28.86489]
[1776932994330,39.34,77975.51,0.0,-0.31362,0.00011,28.86758]
[1776932994346,39.34,77975.51,0.0,-0.31363,0.00011,28.86779]
[1776932995297,39.34,77975.51,0.0,-0.31363,0.00011,28.86779]
[1776932996366,39.34,77975.51,0.0,-0.31363,0.00011,28.86799]
[1776932996390,39.35,77975.51,0.0,-0.31364,0.00011,28.86816]
[1776933001844,39.35,77970.95,0.0,-0.31415,0.00011,28.88679]
[1776933002680,39.35,77970.95,0.0,-0.31415,0.00011,28.88679]
[1776933002839,39.35,77970.95,0.0,-0.31415,0.00011,28.88679]
[1776933003420,39.35,77969.58,0.0,-0.3143,0.00011,28.89222]
[1776933003482,39.35,77969.58,0.0,-0.3143,0.00011,28.89222]
[1776933003583,39.35,77969.58,0.0,-0.3143,0.00011,28.89233]
[1776933004342,39.35,77969.58,0.0,-0.3143,0.00011,28.89233]
[1776933004380,39.35,77969.58,0.0,-0.3143,0.00011,28.89233]
[1776933005797,39.35,77969.58,0.0,-0.3143,0.00011,28.89233]
[1776933005848,39.35,77957.14,0.0,-0.31567,0.00011,28.94139]
[1776933006992,39.34,77952.39,0.0,-0.31619,0.00011,28.95963]
[1776933007692,39.34,77952.39,0.0,-0.31617,0.00011,28.95905]
[1776933012855,39.32,77956.29,0.0,-0.31568,0.00011,28.94144]
[1776933018860,39.31,77956.55,0.0,-0.31561,0.00011,28.93867]
[1776933023363,39.31,77955.92,0.0,-0.31566,0.00011,28.9403]
[1776933023367,39.31,77955.92,0.0,-0.31566,0.00011,28.9403]
[1776933023402,39.31,77955.92,0.0,-0.31566,0.00011,28.9403]
[1776933023503,39.31,77955.92,0.0,-0.31565,0.00011,28.9401]
[1776933028870,39.3,77955.71,0.0,-0.31565,0.00011,28.94001]
[1776933030015,39.3,77955.69,0.0,-0.31565,0.00011,28.93993]
[1776933032806,39.3,77956.96,0.0,-0.31549,0.00011,28.93159]
[1776933032819,39.3,77956.96,0.0,-0.31549,0.00011,28.93159]
[1776933032886,39.3,77956.95,0.0,-0.31549,0.00011,28.93151]
[1776933033806,39.3,77956.95,0.0,-0.31549,0.00011,28.93151]
[1776933033848,39.3,77956.95,0.0,-0.31549,0.00011,28.93151]
[1776933033875,39.3,77954.22,0.0,-0.31578,0.00011,28.94215]
[1776933036942,39.29,77946.07,0.0,-0.31669,0.00011,28.97431]
[1776933037090,39.29,77946.07,0.0,-0.31669,0.00011,28.97431]
[1776933037140,39.29,77946.07,0.0,-0.31669,0.00011,28.97431]
[1776933037169,39.29,77946.07,0.0,-0.31669,0.00011,28.97431]
[1776933037179,39.29,77946.07,0.0,-0.31669,0.00011,28.97431]
[1776933037882,39.29,77946.18,0.0,-0.31667,0.00011,28.97374]
[1776933039884,39.3,77963.26,0.0,-0.31478,0.00011,28.90636]
[1776933040337,39.3,77963.26,0.0,-0.31478,0.00011,28.90636]
[1776933044559,39.3,77957.03,0.0,-0.3155,0.00011,28.93223]
[1776933044571,39.3,77957.03,0.0,-0.31551,0.00011,28.93242]
[1776933045997,39.31,77956.96,0.0,-0.31552,0.00011,28.93287]
[1776933046245,39.31,77956.96,0.0,-0.31552,0.00011,28.93287]
[1776933046272,39.31,77956.96,0.0,-0.31552,0.00011,28.93287]
[1776933046890,39.31,77950.85,0.0,-0.3162,0.00011,28.95709]
[1776933047257,39.31,77950.85,0.0,-0.3162,0.00011,28.95709]
[1776933052273,39.3,77947.9,0.0,-0.31651,0.00011,28.96798]
[1776933057901,39.3,77953.53,0.0,-0.31589,0.00011,28.94595]
[1776933058022,39.3,77953.53,0.0,-0.31589,0.00011,28.94595]
[1776933058070,39.3,77953.53,0.0,-0.31589,0.00011,28.94595]
[1776933058902,39.3,77953.5,0.0,-0.31589,0.00011,28.94617]
[1776933060046,39.3,77953.56,0.0,-0.31589,0.00011,28.94603]
[1776933060108,39.3,77953.56,0.0,-0.31589,0.00011,28.94603]
[1776933060904,39.3,77953.58,0.0,-0.31589,0.00011,28.94603]
[1776933062181,39.31,77959.15,0.0,-0.31528,0.00011,28.92422]
[1776933062906,39.31,77957.91,0.0,-0.31542,0.00011,28.92938]
[1776933066183,39.31,77951.78,0.0,-0.31611,0.00011,28.95401]
[1776933066186,39.31,77951.78,0.0,-0.31611,0.00011,28.95401]
[1776933066274,39.31,77951.78,0.0,-0.31611,0.00011,28.95401]
[1776933066910,39.31,77951.61,0.0,-0.31613,0.00011,28.95467]
[1776933071915,39.31,77953.01,0.0,-0.31598,0.00011,28.94926]
[1776933076920,39.31,77952.73,0.0,-0.31602,0.00011,28.95062]
[1776933081925,39.31,77943.61,0.0,-0.31703,0.00011,28.98647]
[1776933084638,39.31,77943.61,0.0,-0.31701,0.00011,28.986]
[1776933088545,39.3,77945.15,0.0,-0.31682,0.00011,28.97919]
[1776933088707,39.3,77945.15,0.0,-0.31682,0.00011,28.97919]
[1776933088905,39.3,77945.15,0.0,-0.31682,0.00011,28.97919]
[1776933088932,39.3,77945.61,0.0,-0.31677,0.00011,28.97724]
[1776933092249,39.3,77945.29,0.0,-0.31678,0.00011,28.97509]
[1776933092266,39.3,77945.29,0.0,-0.31678,0.00011,28.97509]
[1776933092350,39.3,77945.29,0.0,-0.31678,0.00011,28.97498]
[1776933097860,39.3,77945.97,0.0,-0.31669,0.00011,28.97189]
[1776933100706,39.3,77945.95,0.0,-0.31669,0.00011,28.97184]
[1776933101869,39.3,77946.46,0.0,-0.31663,0.00011,28.96979]
[1776933103084,39.29,77946.44,0.0,-0.31663,0.00011,28.96958]
[1776933103937,39.29,77946.44,0.0,-0.31663,0.00011,28.96958]
[1776933104051,39.29,77939.48,0.0,-0.3174,0.00011,28.99704]
[1776933104124,39.29,77939.48,0.0,-0.3174,0.00011,28.99704]
[1776933104139,39.29,77939.48,0.0,-0.3174,0.00011,28.99704]
[1776933104269,39.29,77939.48,0.0,-0.3174,0.00011,28.99704]
[1776933104508,39.29,77939.48,0.0,-0.3174,0.00011,28.99704]
[1776933104611,39.29,77939.48,0.0,-0.3174,0.00011,28.99704]
[1776933104755,39.29,77939.48,0.0,-0.3174,0.00011,28.99704]
[1776933104853,39.29,77939.48,0.0,-0.3174,0.00011,28.99704]
[1776933104964,39.29,77939.48,0.0,-0.3174,0.00011,28.99704]
[1776933104920,39.29,77939.48,0.0,-0.3174,0.00011,28.99704]
[1776933105031,39.29,77939.48,0.0,-0.3174,0.00011,28.99704]
[1776933105172,39.29,77939.48,0.0,-0.3174,0.00011,28.99704]
[1776933105209,39.29,77939.48,0.0,-0.3174,0.00011,28.99704]
[1776933105276,39.29,77939.48,0.0,-0.3174,0.00011,28.99704]
[1776933106271,39.29,77939.48,0.0,-0.31738,0.00011,28.99629]
[1776933106319,39.29,77939.48,0.0,-0.31738,0.00011,28.99629]
[1776933106379,39.29,77939.48,0.0,-0.31738,0.00011,28.99629]
[1776933106436,39.29,77939.48,0.0,-0.31738,0.00011,28.99629]
[1776933106924,39.3,77939.48,0.0,-0.31743,0.00011,28.99802]
[1776933107641,39.3,77939.48,0.0,-0.31743,0.00011,28.99802]
[1776933107697,39.3,77939.48,0.0,-0.31743,0.00011,28.99802]
[1776933107932,39.3,77939.48,0.0,-0.31745,0.00011,28.99867]
[1776933108884,39.3,77939.48,0.0,-0.31745,0.00011,28.99867]
[1776933108971,39.3,77939.48,0.0,-0.31745,0.00011,28.99867]
[1776933108985,39.32,77939.48,0.0,-0.31751,0.00011,29.00107]
[1776933110003,39.34,77908.91,0.0,-0.32098,0.00011,29.12238]
[1776933110141,39.34,77908.91,0.0,-0.32098,0.00011,29.12238]
[1776933110230,39.34,77908.91,0.0,-0.32098,0.00011,29.12238]
[1776933110953,39.35,77908.91,0.0,-0.32104,0.00011,29.12453]
[1776933111484,39.35,77908.91,0.0,-0.32104,0.00011,29.12453]
[1776933111513,39.35,77908.91,0.0,-0.32104,0.00011,29.12453]
[1776933111960,39.36,77908.91,0.0,-0.32109,0.00011,29.12663]
[1776933112549,39.36,77908.91,0.0,-0.32109,0.00011,29.12663]
[1776933112639,39.36,77908.91,0.0,-0.32109,0.00011,29.12663]
[1776933112691,39.36,77908.91,0.0,-0.32109,0.00011,29.12663]
[1776933113006,39.37,77910.62,0.0,-0.32091,0.00011,29.12042]
[1776933113773,39.37,77910.62,0.0,-0.32091,0.00011,29.12042]
[1776933113848,39.37,77910.62,0.0,-0.32091,0.00011,29.12042]
[1776933113976,39.36,77910.62,0.0,-0.32088,0.00011,29.11913]
[1776933114177,39.36,77910.62,0.0,-0.32088,0.00011,29.11913]
[1776933114179,39.36,77910.62,0.0,-0.32088,0.00011,29.11913]
[1776933114233,39.36,77910.62,0.0,-0.32088,0.00011,29.11913]
[1776933114981,39.36,77910.62,0.0,-0.32088,0.00011,29.11913]
[1776933115285,39.36,77910.62,0.0,-0.32088,0.00011,29.11913]
[1776933115327,39.36,77910.62,0.0,-0.32088,0.00011,29.11913]
[1776933115987,39.35,77910.62,0.0,-0.32084,0.00011,29.11764]
[1776933116398,39.35,77910.62,0.0,-0.32084,0.00011,29.11764]
[1776933116438,39.35,77910.62,0.0,-0.32084,0.00011,29.11764]
[1776933116995,39.34,77910.62,0.0,-0.3208,0.00011,29.11627]
[1776933122017,39.3,77912.03,0.0,-0.3205,0.00011,29.10546]
[1776933128022,39.28,77904.69,0.0,-0.32125,0.00011,29.1308]
[1776933133027,39.3,77911.5,0.0,-0.32055,0.00011,29.10696]
[1776933138032,39.31,77912.37,0.0,-0.32051,0.00011,29.10595]
[1776933141893,39.32,77911.94,0.0,-0.32059,0.00011,29.10887]
[1776933142036,39.34,77916.25,0.0,-0.32018,0.00011,29.09464]
[1776933145998,39.39,77918.4,0.0,-0.32012,0.00011,29.0933]
[1776933151045,39.46,77911.08,0.0,-0.32119,0.00011,29.12851]
[1776933154549,39.47,77908.32,0.0,-0.32155,0.00011,29.14104]
[1776933157790,39.49,77921.51,0.0,-0.32015,0.00011,29.09288]
[1776933158924,39.49,77924.03,0.0,-0.31989,0.00011,29.08415]
[1776933159053,39.5,77924.06,0.0,-0.31991,0.00011,29.08499]
[1776933159229,39.5,77924.06,0.0,-0.31991,0.00011,29.08499]
[1776933159254,39.5,77924.06,0.0,-0.31991,0.00011,29.08499]
[1776933159363,39.5,77924.06,0.0,-0.31991,0.00011,29.08499]
[1776933159402,39.5,77924.06,0.0,-0.31991,0.00011,29.08499]
[1776933159427,39.5,77924.06,0.0,-0.31991,0.00011,29.08499]
[1776933159475,39.5,77924.06,0.0,-0.31991,0.00011,29.08499]
[1776933159810,39.5,77924.06,0.0,-0.31991,0.00011,29.08499]
[1776933159939,39.5,77924.06,0.0,-0.31991,0.00011,29.08499]
[1776933162093,39.52,77930.35,0.0,-0.31929,0.00011,29.06356]
[1776933163200,39.53,77928.49,0.0,-0.31952,0.00011,29.0717]
[1776933168062,39.55,77927.71,0.0,-0.31971,0.00011,29.07878]
[1776933169063,39.56,77926.09,0.0,-0.31991,0.00011,29.08571]
[1776933169206,39.56,77926.09,0.0,-0.31991,0.00011,29.08571]
[1776933169260,39.56,77926.09,0.0,-0.31991,0.00011,29.08571]
[1776933170064,39.56,77926.23,0.0,-0.31991,0.00011,29.08582]
[1776933170382,39.56,77926.23,0.0,-0.31991,0.00011,29.08582]
[1776933170647,39.56,77926.23,0.0,-0.31991,0.00011,29.08582]
[1776933170700,39.56,77926.23,0.0,-0.31991,0.00011,29.08582]
[1776933171065,39.57,77926.93,0.0,-0.31985,0.00011,29.08379]
[1776933176070,39.59,77924.89,0.0,-0.32015,0.00011,29.09436]
[1776933180825,39.6,77921.85,0.0,-0.32053,0.00011,29.10742]
[1776933180877,39.6,77921.85,0.0,-0.32053,0.00011,29.10742]
[1776933180964,39.6,77921.85,0.0,-0.32053,0.00011,29.10742]
[1776933181075,39.6,77921.67,0.0,-0.32055,0.00011,29.10843]
[1776933181498,39.6,77921.67,0.0,-0.32055,0.00011,29.10843]
[1776933181559,39.6,77921.67,0.0,-0.32055,0.00011,29.10843]
[1776933182076,39.6,77918.57,0.0,-0.3209,0.00011,29.12048]
[1776933183077,39.6,77907.26,0.0,-0.32218,0.00011,29.16425]
[1776933184434,39.6,77900.87,0.0,-0.3229,0.00011,29.18885]
[1776933184541,39.6,77900.87,0.0,-0.3229,0.00011,29.18885]
[1776933184918,39.6,77900.87,0.0,-0.3229,0.00011,29.18885]
[1776933184979,39.6,77900.87,0.0,-0.3229,0.00011,29.18885]
[1776933185507,39.6,77900.87,0.0,-0.3229,0.00011,29.18885]
[1776933185538,39.6,77900.87,0.0,-0.3229,0.00011,29.18885]
[1776933185566,39.6,77900.87,0.0,-0.3229,0.00011,29.18885]
[1776933185572,39.6,77900.87,0.0,-0.3229,0.00011,29.18885]
[1776933185633,39.6,77900.87,0.0,-0.3229,0.00011,29.18885]
[1776933186080,39.61,77894.75,0.0,-0.32359,0.00011,29.21243]
[1776933187081,39.61,77881.25,0.0,-0.32509,0.00011,29.26292]
[1776933188559,39.6,77879.33,0.0,-0.32529,0.00011,29.26947]
[1776933188626,39.6,77879.33,0.0,-0.32529,0.00011,29.26947]
[1776933188865,39.6,77879.33,0.0,-0.32529,0.00011,29.26947]
[1776933188965,39.6,77879.33,0.0,-0.32529,0.00011,29.26947]
[1776933190590,39.6,77879.98,0.0,-0.32521,0.00011,29.26674]
[1776933190622,39.6,77879.98,0.0,-0.32521,0.00011,29.26674]
[1776933190651,39.6,77879.98,0.0,-0.32521,0.00011,29.26674]
[1776933190790,39.6,77879.98,0.0,-0.32521,0.00011,29.26674]
[1776933191085,39.6,77880.0,0.0,-0.3252,0.00011,29.26635]
[1776933191476,39.6,77880.0,0.0,-0.3252,0.00011,29.26635]
[1776933191508,39.6,77880.0,0.0,-0.3252,0.00011,29.26635]
[1776933191577,39.6,77880.0,0.0,-0.3252,0.00011,29.26635]
[1776933192734,39.6,77880.0,0.0,-0.3252,0.00011,29.26635]
[1776933192796,39.6,77880.0,0.0,-0.3252,0.00011,29.26635]
[1776933198092,39.57,77876.29,0.0,-0.32553,0.00011,29.27711]
[1776933199865,39.57,77876.29,0.0,-0.32552,0.00011,29.27686]
[1776933205099,39.56,77876.13,0.0,-0.3255,0.00011,29.27605]
[1776933210104,39.55,77875.54,0.0,-0.32553,0.00011,29.27704]
[1776933212892,39.55,77875.1,0.0,-0.32556,0.00011,29.27532]
[1776933212960,39.55,77875.1,0.0,-0.32556,0.00011,29.27532]
[1776933212974,39.55,77875.1,0.0,-0.32556,0.00011,29.27532]
[1776933212993,39.55,77875.1,0.0,-0.32556,0.00011,29.27532]
[1776933213147,39.55,77875.1,0.0,-0.32556,0.00011,29.27532]
[1776933213287,39.55,77875.1,0.0,-0.32556,0.00011,29.27532]
[1776933213768,39.55,77875.1,0.0,-0.32556,0.00011,29.27532]
[1776933213972,39.55,77875.1,0.0,-0.32555,0.00011,29.27488]
[1776933214122,39.55,77875.1,0.0,-0.32555,0.00011,29.27488]
[1776933214218,39.55,77875.1,0.0,-0.32555,0.00011,29.27488]
[1776933214264,39.55,77875.1,0.0,-0.32555,0.00011,29.27488]
[1776933215116,39.54,77851.3,0.0,-0.32819,0.00011,29.36243]
[1776933219120,39.52,77864.17,0.0,-0.32668,0.00011,29.31232]
[1776933224125,39.51,77862.05,0.0,-0.32687,0.00011,29.31828]
[1776933229130,39.5,77859.95,0.0,-0.32705,0.00011,29.32431]
[1776933234134,39.48,77854.59,0.0,-0.3276,0.00011,29.34208]
[1776933239139,39.46,77854.08,0.0,-0.3276,0.00011,29.34199]
[1776933243640,39.46,77858.0,0.0,-0.32713,0.00011,29.32632]
[1776933243733,39.46,77858.0,0.0,-0.32713,0.00011,29.32632]
[1776933245443,39.45,77857.35,0.0,-0.32719,0.00011,29.32826]
[1776933245665,39.45,77857.35,0.0,-0.32719,0.00011,29.32826]
[1776933245679,39.45,77857.35,0.0,-0.32719,0.00011,29.32826]
[1776933245863,39.45,77857.35,0.0,-0.32719,0.00011,29.32826]
[1776933246146,39.45,77857.64,0.0,-0.32715,0.00011,29.32702]
[1776933248148,39.45,77866.93,0.0,-0.32611,0.00011,29.29255]
[1776933249142,39.45,77866.93,0.0,-0.32611,0.00011,29.29255]
[1776933249149,39.45,77869.7,0.0,-0.32581,0.00011,29.28236]
[1776933249176,39.45,77869.7,0.0,-0.32581,0.00011,29.28236]
[1776933250715,39.46,77870.19,0.0,-0.32576,0.00011,29.28069]
[1776933253757,39.46,77868.26,0.0,-0.32598,0.00011,29.28836]
[1776933253957,39.46,77868.26,0.0,-0.32598,0.00011,29.28836]
[1776933254259,39.46,77865.58,0.0,-0.32629,0.00011,29.29839]
[1776933255155,39.46,77868.61,0.0,-0.32595,0.00011,29.2872]
[1776933255692,39.46,77868.61,0.0,-0.32595,0.00011,29.2872]
[1776933256968,39.46,77874.52,0.0,-0.32529,0.00011,29.26532]
[1776933256970,39.46,77874.52,0.0,-0.32529,0.00011,29.26532]
[1776933257031,39.46,77874.52,0.0,-0.32529,0.00011,29.26532]
[1776933257231,39.47,77881.55,0.0,-0.32452,0.00011,29.23936]
[1776933258082,39.47,77881.55,0.0,-0.32453,0.00011,29.23985]
[1776933260177,39.48,77881.13,0.0,-0.3246,0.00011,29.2423]
[1776933260384,39.48,77881.13,0.0,-0.3246,0.00011,29.2423]
[1776933263163,39.48,77871.36,0.0,-0.32572,0.00011,29.27989]
[1776933263260,39.48,77871.36,0.0,-0.32572,0.00011,29.27989]
[1776933266296,39.48,77865.46,0.0,-0.32638,0.00011,29.30179]
[1776933269066,39.48,77864.76,0.0,-0.32645,0.00011,29.30417]
[1776933269205,39.48,77864.76,0.0,-0.32645,0.00011,29.30404]
[1776933269243,39.48,77864.76,0.0,-0.32645,0.00011,29.30404]
[1776933269264,39.48,77864.76,0.0,-0.32645,0.00011,29.30404]
[1776933269353,39.48,77864.76,0.0,-0.32645,0.00011,29.30404]
[1776933270170,39.48,77862.54,0.0,-0.32669,0.00011,29.31218]
[1776933273762,39.47,77859.6,0.0,-0.32699,0.00011,29.31942]
[1776933279145,39.46,77857.51,0.0,-0.32719,0.00011,29.3257]
[1776933284180,39.45,77858.24,0.0,-0.32708,0.00011,29.32206]
[1776933287689,39.45,77857.59,0.0,-0.32714,0.00011,29.32397]
[1776933291812,39.45,77857.43,0.0,-0.32714,0.00011,29.324]
[1776933292027,39.45,77857.43,0.0,-0.32714,0.00011,29.324]
[1776933292092,39.45,77857.43,0.0,-0.32714,0.00011,29.324]
[1776933292138,39.45,77857.43,0.0,-0.32714,0.00011,29.324]
[1776933297197,39.44,77857.28,0.0,-0.32714,0.00011,29.32399]
[1776933297914,39.44,77857.28,0.0,-0.32714,0.00011,29.32399]
[1776933299014,39.44,77857.88,0.0,-0.32707,0.00011,29.32165]
[1776933299199,39.44,77858.03,0.0,-0.32705,0.00011,29.321]
[1776933300658,39.44,77852.74,0.0,-0.32764,0.00011,29.34041]
[1776933301201,39.44,77852.31,0.0,-0.32768,0.00011,29.34176]
[1776933305240,39.43,77853.27,0.0,-0.32755,0.00011,29.33732]
[1776933307774,39.43,77861.54,0.0,-0.32662,0.00011,29.30645]
[1776933307830,39.43,77861.54,0.0,-0.32662,0.00011,29.30645]
[1776933308207,39.43,77863.59,0.0,-0.32639,0.00011,29.29893]
[1776933308281,39.43,77863.59,0.0,-0.32639,0.00011,29.29893]
[1776933313255,39.43,77862.78,0.0,-0.3265,0.00011,29.30248]
[1776933313280,39.43,77862.78,0.0,-0.3265,0.00011,29.30248]
[1776933313315,39.43,77862.78,0.0,-0.3265,0.00011,29.30248]
[1776933314214,39.44,77864.33,0.0,-0.32633,0.00011,29.29683]
[1776933318231,39.45,77872.17,0.0,-0.32548,0.00011,29.26887]
[1776933319219,39.45,77873.49,0.0,-0.32534,0.00011,29.26426]
[1776933322125,39.46,77879.0,0.0,-0.32475,0.00011,29.24454]
[1776933322157,39.46,77879.0,0.0,-0.32475,0.00011,29.24454]
[1776933322222,39.46,77878.93,0.0,-0.32477,0.00011,29.2453]
[1776933323551,39.46,77878.79,0.0,-0.3248,0.00011,29.24627]
[1776933324592,39.47,77879.11,0.0,-0.32478,0.00011,29.24551]
[1776933325224,39.47,77879.54,0.0,-0.32474,0.00011,29.24434]
[1776933325587,39.47,77879.54,0.0,-0.32474,0.00011,29.24434]
[1776933326225,39.47,77880.72,0.0,-0.32462,0.00011,29.24039]
[1776933330831,39.49,77882.71,0.0,-0.32445,0.00011,29.23474]
[1776933336235,39.5,77878.11,0.0,-0.325,0.00011,29.25076]
[1776933341240,39.51,77878.56,0.0,-0.32498,0.00011,29.25018]
[1776933345372,39.51,77882.0,0.0,-0.32463,0.00011,29.23838]
[1776933351250,39.52,77879.55,0.0,-0.32494,0.00011,29.24897]
[1776933356255,39.53,77881.14,0.0,-0.32478,0.00011,29.24385]
[1776933361260,39.53,77872.09,0.0,-0.32581,0.00011,29.27828]
[1776933364895,39.53,77876.19,0.0,-0.32535,0.00011,29.26291]
[1776933364917,39.53,77876.19,0.0,-0.32535,0.00011,29.26291]
[1776933365050,39.53,77876.19,0.0,-0.32535,0.00011,29.26291]
[1776933365264,39.53,77875.45,0.0,-0.32543,0.00011,29.26565]
[1776933365767,39.53,77875.45,0.0,-0.32543,0.00011,29.26565]
[1776933365825,39.53,77875.45,0.0,-0.32543,0.00011,29.26565]
[1776933366265,39.53,77875.81,0.0,-0.32539,0.00011,29.26428]
[1776933366926,39.53,77875.81,0.0,-0.32539,0.00011,29.26428]
[1776933367029,39.53,77875.81,0.0,-0.32539,0.00011,29.26428]
[1776933367224,39.53,77875.81,0.0,-0.32539,0.00011,29.26428]
[1776933367266,39.53,77875.85,0.0,-0.32539,0.00011,29.26415]
[1776933369136,39.53,77879.08,0.0,-0.32503,0.00011,29.25211]
[1776933369239,39.53,77879.08,0.0,-0.32503,0.00011,29.25211]
[1776933369259,39.53,77879.08,0.0,-0.32503,0.00011,29.25211]
[1776933369318,39.53,77879.08,0.0,-0.32503,0.00011,29.25211]
[1776933369437,39.53,77879.08,0.0,-0.32503,0.00011,29.25211]
[1776933369459,39.53,77879.08,0.0,-0.32503,0.00011,29.25211]
[1776933369601,39.53,77879.08,0.0,-0.32503,0.00011,29.25211]
[1776933369738,39.53,77879.08,0.0,-0.32503,0.00011,29.25211]
[1776933369956,39.53,77879.08,0.0,-0.32503,0.00011,29.25211]
[1776933370001,39.53,77879.08,0.0,-0.32503,0.00011,29.25211]
[1776933370214,39.53,77879.08,0.0,-0.32503,0.00011,29.25211]
[1776933370226,39.53,77879.08,0.0,-0.32503,0.00011,29.25211]
[1776933370236,39.53,77879.08,0.0,-0.32503,0.00011,29.25214]
[1776933370292,39.53,77879.08,0.0,-0.32503,0.00011,29.25214]
[1776933371270,39.53,77851.4,0.0,-0.32811,0.00011,29.35445]
[1776933371465,39.53,77851.4,0.0,-0.32811,0.00011,29.35445]
[1776933371570,39.53,77851.4,0.0,-0.32811,0.00011,29.35445]
[1776933372271,39.52,77853.81,0.0,-0.32783,0.00011,29.34491]
[1776933372790,39.52,77853.81,0.0,-0.32783,0.00011,29.34491]
[1776933372809,39.52,77853.81,0.0,-0.32783,0.00011,29.34491]
[1776933373272,39.52,77853.98,0.0,-0.32779,0.00011,29.34365]
[1776933374005,39.52,77853.98,0.0,-0.32779,0.00011,29.34365]
[1776933374028,39.52,77853.98,0.0,-0.32779,0.00011,29.34365]
[1776933374273,39.52,77853.5,0.0,-0.32783,0.00011,29.34484]
[1776933375307,39.51,77852.71,0.0,-0.3279,0.00011,29.34714]
[1776933375345,39.51,77852.71,0.0,-0.3279,0.00011,29.34714]
[1776933376275,39.51,77852.04,0.0,-0.32796,0.00011,29.34904]
[1776933376378,39.51,77852.04,0.0,-0.32796,0.00011,29.34904]
[1776933376459,39.51,77852.04,0.0,-0.32796,0.00011,29.34904]
[1776933377276,39.5,77849.17,0.0,-0.32826,0.00011,29.35896]
[1776933377701,39.5,77849.17,0.0,-0.32826,0.00011,29.35896]
[1776933377738,39.5,77849.17,0.0,-0.32826,0.00011,29.35896]
[1776933378277,39.5,77847.45,0.0,-0.32844,0.00011,29.36464]
[1776933378877,39.5,77847.45,0.0,-0.32844,0.00011,29.36464]
[1776933378904,39.5,77847.45,0.0,-0.32844,0.00011,29.36464]
[1776933379241,39.49,77847.45,0.0,-0.32842,0.00011,29.36395]
[1776933380054,39.49,77847.45,0.0,-0.32842,0.00011,29.36395]
[1776933380090,39.49,77847.45,0.0,-0.32842,0.00011,29.36395]
[1776933380192,39.49,77847.45,0.0,-0.32842,0.00011,29.36395]
[1776933380279,39.49,77843.54,0.0,-0.32884,0.00011,29.3776]
[1776933383218,39.47,77844.23,0.0,-0.32872,0.00011,29.37368]
[1776933383276,39.47,77844.23,0.0,-0.32872,0.00011,29.37368]
[1776933383282,39.47,77844.27,0.0,-0.3287,0.00011,29.37288]
[1776933383335,39.47,77844.27,0.0,-0.3287,0.00011,29.37288]
[1776933384128,39.47,77844.27,0.0,-0.3287,0.00011,29.37288]
[1776933385513,39.46,77840.39,0.0,-0.3291,0.00011,29.38583]
[1776933386219,39.46,77840.39,0.0,-0.3291,0.00011,29.38583]
[1776933390186,39.44,77841.35,0.0,-0.32892,0.00011,29.37972]
[1776933391459,39.43,77840.99,0.0,-0.32892,0.00011,29.37692]
[1776933391503,39.43,77840.99,0.0,-0.32892,0.00011,29.37692]
[1776933391636,39.43,77840.99,0.0,-0.32892,0.00011,29.37692]
[1776933392346,39.43,77833.59,0.0,-0.32974,0.00011,29.40364]
[1776933392388,39.43,77833.59,0.0,-0.32974,0.00011,29.40364]
[1776933392590,39.43,77833.59,0.0,-0.32974,0.00011,29.40364]
[1776933393293,39.43,77834.61,0.0,-0.32961,0.00011,29.39949]
[1776933393659,39.43,77834.61,0.0,-0.32961,0.00011,29.39949]
[1776933395442,39.42,77839.14,0.0,-0.32909,0.00011,29.38231]
[1776933395496,39.42,77839.14,0.0,-0.32909,0.00011,29.38231]
[1776933396296,39.42,77839.95,0.0,-0.32899,0.00011,29.37912]
[1776933398502,39.42,77839.29,0.0,-0.32905,0.00011,29.38106]
[1776933398543,39.42,77839.29,0.0,-0.32905,0.00011,29.38106]
[1776933399299,39.41,77838.98,0.0,-0.32908,0.00011,29.38198]
[1776933399390,39.41,77838.98,0.0,-0.32908,0.00011,29.38198]
[1776933399449,39.41,77838.98,0.0,-0.32908,0.00011,29.38198]
[1776933400300,39.41,77837.58,0.0,-0.32923,0.00011,29.38689]
[1776933403592,39.4,77831.11,0.0,-0.32993,0.00011,29.40936]
[1776933403631,39.4,77831.11,0.0,-0.32993,0.00011,29.40936]
[1776933404304,39.4,77831.38,0.0,-0.32988,0.00011,29.40797]
[1776933409309,39.39,77834.51,0.0,-0.32949,0.00011,29.39507]
[1776933414314,39.38,77836.12,0.0,-0.32928,0.00011,29.38826]
[1776933415768,39.38,77836.12,0.0,-0.32928,0.00011,29.38826]
[1776933415834,39.38,77836.12,0.0,-0.32928,0.00011,29.38826]
[1776933416316,39.38,77836.36,0.0,-0.32925,0.00011,29.3871]
[1776933421321,39.37,77829.53,0.0,-0.32999,0.00011,29.41106]
[1776933426326,39.36,77829.3,0.0,-0.32998,0.00011,29.41059]
[1776933432332,39.35,77832.27,0.0,-0.32961,0.00011,29.39856]
[1776933437787,39.35,77832.77,0.0,-0.32954,0.00011,29.39633]
[1776933437834,39.35,77832.77,0.0,-0.32954,0.00011,29.39633]
[1776933438264,39.35,77832.77,0.0,-0.32954,0.00011,29.39616]
[1776933438937,39.35,77832.77,0.0,-0.32954,0.00011,29.39616]
[1776933439014,39.35,77832.77,0.0,-0.32954,0.00011,29.39616]
[1776933439058,39.35,77832.77,0.0,-0.32954,0.00011,29.39616]
[1776933441265,39.34,77822.52,0.0,-0.33068,0.00011,29.43303]
[1776933442330,39.34,77822.52,0.0,-0.33067,0.00011,29.43266]
[1776933442353,39.34,77822.06,0.0,-0.33071,0.00011,29.434]
[1776933442536,39.34,77822.06,0.0,-0.33071,0.00011,29.434]
[1776933443298,39.33,77822.06,0.0,-0.3307,0.00011,29.43367]
[1776933447578,39.32,77820.53,0.0,-0.33084,0.00011,29.43787]
[1776933447629,39.32,77820.53,0.0,-0.33084,0.00011,29.43787]
[1776933447693,39.32,77820.53,0.0,-0.33084,0.00011,29.43787]
[1776933448333,39.32,77820.53,0.0,-0.33083,0.00011,29.43751]
[1776933451180,39.32,77818.41,0.0,-0.33105,0.00011,29.44448]
[1776933451250,39.32,77818.41,0.0,-0.33105,0.00011,29.44448]
[1776933451354,39.32,77818.41,0.0,-0.33103,0.00011,29.44146]
[1776933451387,39.32,77818.41,0.0,-0.33103,0.00011,29.44146]
[1776933451916,39.32,77818.41,0.0,-0.33103,0.00011,29.44146]
[1776933451957,39.32,77818.41,0.0,-0.33103,0.00011,29.44146]
[1776933452021,39.31,77818.41,0.0,-0.33101,0.00011,29.44068]
[1776933453197,39.31,77818.41,0.0,-0.33101,0.00011,29.44068]
[1776933453359,39.3,77802.85,0.0,-0.33276,0.00011,29.49651]
[1776933454719,39.3,77803.41,0.0,-0.33268,0.00011,29.49377]
[1776933454783,39.3,77803.41,0.0,-0.33268,0.00011,29.49377]
[1776933454859,39.3,77803.41,0.0,-0.33268,0.00011,29.49377]
[1776933455361,39.29,77807.47,0.0,-0.3322,0.00011,29.4785]
[1776933456240,39.29,77807.47,0.0,-0.3322,0.00011,29.4785]
[1776933456341,39.29,77807.47,0.0,-0.33218,0.00011,29.47794]
[1776933461367,39.27,77804.53,0.0,-0.33244,0.00011,29.48598]
[1776933464956,39.26,77805.07,0.0,-0.33234,0.00011,29.4826]
[1776933464985,39.26,77805.07,0.0,-0.33234,0.00011,29.4826]
[1776933465139,39.26,77805.07,0.0,-0.33234,0.00011,29.4826]
[1776933465371,39.25,77804.58,0.0,-0.33238,0.00011,29.48392]
[1776933465907,39.25,77804.58,0.0,-0.33238,0.00011,29.48392]
[1776933465955,39.25,77804.58,0.0,-0.33238,0.00011,29.48392]
[1776933465987,39.25,77804.58,0.0,-0.33238,0.00011,29.48392]
[1776933466372,39.25,77804.55,0.0,-0.33238,0.00011,29.48362]
[1776933466745,39.25,77804.55,0.0,-0.33238,0.00011,29.48362]
[1776933466747,39.25,77804.55,0.0,-0.33238,0.00011,29.48362]
[1776933466851,39.25,77804.55,0.0,-0.33238,0.00011,29.48362]
[1776933466985,39.25,77804.55,0.0,-0.33238,0.00011,29.48362]
[1776933467012,39.25,77804.55,0.0,-0.33238,0.00011,29.48362]
[1776933467045,39.25,77804.55,0.0,-0.33238,0.00011,29.48362]
[1776933467373,39.25,77804.2,0.0,-0.3324,0.00011,29.48445]
[1776933467920,39.25,77804.2,0.0,-0.3324,0.00011,29.48445]
[1776933468374,39.25,77821.24,0.0,-0.33047,0.00011,29.42235]
[1776933470136,39.25,77823.43,0.0,-0.33022,0.00011,29.41444]
[1776933470241,39.25,77823.43,0.0,-0.33022,0.00011,29.41444]
[1776933470342,39.25,77823.43,0.0,-0.33023,0.00011,29.41467]
[1776933475381,39.26,77829.17,0.0,-0.32961,0.00011,29.39481]
[1776933480386,39.27,77830.03,0.0,-0.32955,0.00011,29.39287]
[1776933480760,39.27,77830.03,0.0,-0.32955,0.00011,29.39287]
[1776933480861,39.27,77830.03,0.0,-0.32955,0.00011,29.39287]
[1776933481323,39.27,77830.03,0.0,-0.32955,0.00011,29.39287]
[1776933481012,39.27,77830.03,0.0,-0.32955,0.00011,29.39287]
[1776933481394,39.27,77830.03,0.0,-0.32955,0.00011,29.39287]
[1776933481479,39.27,77830.03,0.0,-0.32955,0.00011,29.39287]
[1776933481575,39.27,77830.03,0.0,-0.32955,0.00011,29.39287]
[1776933482175,39.27,77830.03,0.0,-0.32955,0.00011,29.39287]
[1776933482237,39.27,77830.03,0.0,-0.32955,0.00011,29.39287]
[1776933482331,39.27,77830.03,0.0,-0.32955,0.00011,29.39287]
[1776933482365,39.27,77830.03,0.0,-0.32955,0.00011,29.39287]
[1776933482273,39.27,77830.03,0.0,-0.32955,0.00011,29.39287]
[1776933482418,39.27,77830.03,0.0,-0.32955,0.00011,29.39287]
[1776933482453,39.27,77830.03,0.0,-0.32955,0.00011,29.39287]
[1776933483389,39.27,77839.14,0.0,-0.32852,0.00011,29.3594]
[1776933484383,39.27,77839.14,0.0,-0.32852,0.00011,29.3594]
[1776933484390,39.28,77856.85,0.0,-0.32654,0.00011,29.29414]
[1776933484412,39.28,77856.85,0.0,-0.32654,0.00011,29.29414]
[1776933484453,39.28,77856.85,0.0,-0.32654,0.00011,29.29414]
[1776933485391,39.28,77857.18,0.0,-0.32652,0.00011,29.29365]
[1776933487393,39.3,77867.31,0.0,-0.32543,0.00011,29.2574]
[1776933492398,39.33,77865.17,0.0,-0.32579,0.00011,29.26984]
[1776933497403,39.35,77859.16,0.0,-0.32655,0.00011,29.29552]
[1776933498387,39.35,77859.16,0.0,-0.32655,0.00011,29.29552]
[1776933498829,39.35,77858.79,0.0,-0.32661,0.00011,29.29732]
[1776933499821,39.36,77858.28,0.0,-0.32667,0.00011,29.29961]
[1776933499887,39.36,77858.28,0.0,-0.32667,0.00011,29.29961]
[1776933500115,39.36,77858.28,0.0,-0.32667,0.00011,29.29961]
[1776933500406,39.36,77847.99,0.0,-0.32784,0.00011,29.33805]
[1776933501400,39.36,77847.99,0.0,-0.32784,0.00011,29.33805]
[1776933501793,39.36,77845.2,0.0,-0.32815,0.00011,29.34838]
[1776933501839,39.36,77845.2,0.0,-0.32815,0.00011,29.34838]
[1776933502309,39.36,77845.2,0.0,-0.32815,0.00011,29.34838]
[1776933502379,39.36,77845.2,0.0,-0.32815,0.00011,29.34838]
[1776933502430,39.36,77844.81,0.0,-0.3282,0.00011,29.34979]
[1776933502532,39.36,77844.81,0.0,-0.3282,0.00011,29.34979]
[1776933502559,39.36,77844.81,0.0,-0.3282,0.00011,29.34979]
[1776933505340,39.36,77843.86,0.0,-0.3283,0.00011,29.3532]
[1776933505411,39.36,77842.85,0.0,-0.32841,0.00011,29.35684]
[1776933508475,39.35,77842.82,0.0,-0.32841,0.00011,29.35671]
[1776933510660,39.35,77840.44,0.0,-0.32867,0.00011,29.36528]
[1776933510734,39.35,77840.44,0.0,-0.32867,0.00011,29.36528]
[1776933511417,39.35,77839.14,0.0,-0.3288,0.00011,29.3669]
[1776933516422,39.34,77839.61,0.0,-0.32872,0.00011,29.36427]
[1776933521427,39.34,77838.74,0.0,-0.3288,0.00011,29.36675]
[1776933526432,39.34,77846.37,0.0,-0.32794,0.00011,29.3385]
[1776933529282,39.34,77846.53,0.0,-0.32793,0.00011,29.33811]
[1776933529370,39.34,77846.53,0.0,-0.32793,0.00011,29.33811]
[1776933529435,39.34,77846.5,0.0,-0.32793,0.00011,29.33828]
[1776933534440,39.34,77846.77,0.0,-0.32791,0.00011,29.33768]
[1776933539445,39.34,77844.32,0.0,-0.32819,0.00011,29.34689]
[1776933540452,39.34,77839.57,0.0,-0.32873,0.00011,29.36435]
[1776933540506,39.34,77839.57,0.0,-0.32873,0.00011,29.36435]
[1776933540579,39.34,77839.57,0.0,-0.32873,0.00011,29.36435]
[1776933541437,39.34,77839.57,0.0,-0.32872,0.00011,29.36413]
[1776933541985,39.34,77839.57,0.0,-0.32872,0.00011,29.36413]
[1776933544333,39.34,77838.43,0.0,-0.32884,0.00011,29.368]
[1776933547202,39.33,77836.43,0.0,-0.32905,0.00011,29.37474]
[1776933547269,39.33,77836.43,0.0,-0.32905,0.00011,29.37474]
[1776933547453,39.33,77836.35,0.0,-0.32905,0.00011,29.37481]
[1776933547465,39.33,77836.35,0.0,-0.32905,0.00011,29.37481]
[1776933548348,39.33,77836.35,0.0,-0.32905,0.00011,29.37481]
[1776933548422,39.33,77836.35,0.0,-0.32905,0.00011,29.37481]
[1776933548449,39.33,77836.35,0.0,-0.32905,0.00011,29.37462]
[1776933548598,39.33,77836.35,0.0,-0.32905,0.00011,29.37462]
[1776933548653,39.33,77836.35,0.0,-0.32905,0.00011,29.37462]
[1776933549455,39.33,77835.97,0.0,-0.32908,0.00011,29.37583]
[1776933554241,39.32,77836.42,0.0,-0.32901,0.00011,29.3735]
[1776933554303,39.32,77836.42,0.0,-0.32901,0.00011,29.3735]
[1776933554460,39.32,77836.15,0.0,-0.32904,0.00011,29.37431]
[1776933554469,39.32,77836.15,0.0,-0.32904,0.00011,29.37431]
[1776933555778,39.32,77836.01,0.0,-0.32905,0.00011,29.37466]
[1776933555827,39.32,77836.01,0.0,-0.32905,0.00011,29.37466]
[1776933556462,39.32,77828.42,0.0,-0.3299,0.00011,29.40225]
[1776933559874,39.31,77827.56,0.0,-0.32997,0.00011,29.40426]
[1776933559912,39.31,77827.56,0.0,-0.32997,0.00011,29.40426]
[1776933560466,39.31,77827.76,0.0,-0.32993,0.00011,29.40319]
[1776933565471,39.3,77827.36,0.0,-0.32993,0.00011,29.40297]
[1776933567004,39.29,77827.55,0.0,-0.3299,0.00011,29.402]
[1776933567058,39.29,77827.55,0.0,-0.3299,0.00011,29.402]
[1776933567473,39.29,77828.67,0.0,-0.32977,0.00011,29.39764]
[1776933572478,39.29,77834.81,0.0,-0.32905,0.00011,29.37156]
[1776933577483,39.29,77836.23,0.0,-0.32889,0.00011,29.36632]
[1776933582488,39.28,77832.03,0.0,-0.32935,0.00011,29.38133]
[1776933587493,39.28,77836.02,0.0,-0.32889,0.00011,29.36627]
[1776933592498,39.28,77834.18,0.0,-0.3291,0.00011,29.37336]
[1776933597503,39.28,77827.14,0.0,-0.32988,0.00011,29.39838]
[1776933598497,39.28,77827.14,0.0,-0.32988,0.00011,29.39838]
[1776933598543,39.28,77825.87,0.0,-0.33001,0.00011,29.40279]
[1776933598598,39.28,77825.87,0.0,-0.33001,0.00011,29.40279]
[1776933599505,39.27,77823.77,0.0,-0.33024,0.00011,29.41018]
[1776933599671,39.27,77823.77,0.0,-0.33024,0.00011,29.41018]
[1776933599714,39.27,77823.77,0.0,-0.33024,0.00011,29.41018]
[1776933600506,39.27,77820.23,0.0,-0.33063,0.00011,29.42278]
[1776933602662,39.26,77817.88,0.0,-0.33088,0.00011,29.43046]
[1776933602747,39.26,77817.88,0.0,-0.33088,0.00011,29.43046]
[1776933602911,39.26,77817.88,0.0,-0.33088,0.00011,29.43046]
[1776933603422,39.26,77817.88,0.0,-0.33088,0.00011,29.43046]
[1776933605663,39.25,77815.67,0.0,-0.33109,0.00011,29.43722]
[1776933605711,39.25,77815.67,0.0,-0.33109,0.00011,29.43722]
[1776933605807,39.25,77815.67,0.0,-0.33109,0.00011,29.43722]
[1776933606512,39.25,77814.78,0.0,-0.33118,0.00011,29.44002]
[1776933610736,39.23,77814.34,0.0,-0.33118,0.00011,29.43981]
[1776933610808,39.23,77814.34,0.0,-0.33118,0.00011,29.43981]
[1776933610868,39.23,77814.34,0.0,-0.33118,0.00011,29.43981]
[1776933610962,39.23,77814.34,0.0,-0.33118,0.00011,29.43981]
[1776933610989,39.23,77814.34,0.0,-0.33118,0.00011,29.43981]
[1776933611081,39.23,77814.34,0.0,-0.33118,0.00011,29.43981]
[1776933611216,39.23,77814.34,0.0,-0.33118,0.00011,29.43981]
[1776933611260,39.23,77814.34,0.0,-0.33118,0.00011,29.43981]
[1776933611415,39.23,77814.34,0.0,-0.33118,0.00011,29.43981]
[1776933611502,39.23,77814.34,0.0,-0.33118,0.00011,29.43981]
[1776933611510,39.23,77814.34,0.0,-0.33116,0.00011,29.43934]
[1776933611613,39.23,77814.34,0.0,-0.33116,0.00011,29.43934]
[1776933611705,39.23,77814.34,0.0,-0.33116,0.00011,29.43934]
[1776933611728,39.23,77814.34,0.0,-0.33116,0.00011,29.43934]
[1776933611762,39.23,77814.34,0.0,-0.33116,0.00011,29.43934]
[1776933611810,39.23,77814.34,0.0,-0.33116,0.00011,29.43934]
[1776933611865,39.23,77814.34,0.0,-0.33116,0.00011,29.43934]
[1776933611883,39.23,77814.34,0.0,-0.33116,0.00011,29.43934]
[1776933611939,39.23,77814.34,0.0,-0.33116,0.00011,29.43934]
[1776933612045,39.23,77814.34,0.0,-0.33116,0.00011,29.43934]
[1776933612083,39.23,77814.34,0.0,-0.33116,0.00011,29.43934]
[1776933612151,39.23,77814.34,0.0,-0.33116,0.00011,29.43934]
[1776933612488,39.23,77814.34,0.0,-0.33115,0.00011,29.4389]
[1776933612923,39.23,77814.34,0.0,-0.33115,0.00011,29.4389]
[1776933612972,39.23,77814.34,0.0,-0.33115,0.00011,29.4389]
[1776933613496,39.22,77814.34,0.0,-0.33114,0.00011,29.43843]
[1776933614035,39.22,77814.34,0.0,-0.33114,0.00011,29.43843]
[1776933614079,39.22,77814.34,0.0,-0.33114,0.00011,29.43843]
[1776933614500,39.23,77814.34,0.0,-0.33114,0.00011,29.43868]
[1776933615379,39.23,77814.34,0.0,-0.33114,0.00011,29.43868]
[1776933615406,39.23,77814.34,0.0,-0.33114,0.00011,29.43868]
[1776933615520,39.23,77805.33,0.0,-0.33218,0.00011,29.47168]
[1776933616534,39.23,77805.33,0.0,-0.33218,0.00011,29.47182]
[1776933616557,39.23,77805.33,0.0,-0.33218,0.00011,29.47182]
[1776933617520,39.24,77805.33,0.0,-0.33221,0.00011,29.47287]
[1776933617836,39.24,77805.33,0.0,-0.33221,0.00011,29.47287]
[1776933617883,39.24,77805.33,0.0,-0.33221,0.00011,29.47287]
[1776933618523,39.24,77805.35,0.0,-0.33224,0.00011,29.47384]
[1776933619075,39.24,77805.35,0.0,-0.33224,0.00011,29.47384]
[1776933619130,39.24,77805.35,0.0,-0.33224,0.00011,29.47384]
[1776933619524,39.24,77804.74,0.0,-0.33231,0.00011,29.47608]
[1776933620293,39.24,77804.74,0.0,-0.33231,0.00011,29.47608]
[1776933620346,39.24,77804.74,0.0,-0.33231,0.00011,29.47608]
[1776933620525,39.25,77804.98,0.0,-0.33231,0.00011,29.47616]
[1776933621638,39.26,77804.6,0.0,-0.33238,0.00011,29.47845]
[1776933621677,39.26,77804.6,0.0,-0.33238,0.00011,29.47845]
[1776933621927,39.26,77804.6,0.0,-0.33238,0.00011,29.47845]
[1776933621970,39.26,77804.6,0.0,-0.33238,0.00011,29.47845]
[1776933622527,39.27,77807.06,0.0,-0.33212,0.00011,29.47046]
[1776933622943,39.27,77807.06,0.0,-0.33212,0.00011,29.47046]
[1776933622979,39.27,77807.06,0.0,-0.33212,0.00011,29.47046]
[1776933622983,39.27,77807.06,0.0,-0.33212,0.00011,29.47046]
[1776933623039,39.27,77807.06,0.0,-0.33212,0.00011,29.47046]
[1776933623158,39.27,77807.06,0.0,-0.33212,0.00011,29.47046]
[1776933623528,39.27,77807.46,0.0,-0.3321,0.00011,29.46996]
[1776933624136,39.27,77807.46,0.0,-0.3321,0.00011,29.46996]
[1776933624175,39.27,77807.46,0.0,-0.3321,0.00011,29.46996]
[1776933625666,39.29,77811.18,0.0,-0.33173,0.00011,29.45833]
[1776933626908,39.29,77811.18,0.0,-0.33173,0.00011,29.45833]
[1776933627160,39.29,77811.18,0.0,-0.33173,0.00011,29.45833]
[1776933627198,39.29,77811.18,0.0,-0.33173,0.00011,29.45833]
[1776933627356,39.29,77811.18,0.0,-0.33173,0.00011,29.45833]
[1776933627368,39.3,77811.18,0.0,-0.33179,0.00011,29.46031]
[1776933628174,39.3,77811.18,0.0,-0.33179,0.00011,29.46031]
[1776933628225,39.3,77811.18,0.0,-0.33179,0.00011,29.46031]
[1776933628459,39.32,77811.18,0.0,-0.33185,0.00011,29.46253]
[1776933629534,39.34,77797.24,0.0,-0.3335,0.00011,29.51494]
[1776933632201,39.37,77792.86,0.0,-0.33408,0.00011,29.53116]
[1776933632249,39.37,77792.86,0.0,-0.33408,0.00011,29.53116]
[1776933632537,39.38,77791.83,0.0,-0.33424,0.00011,29.53613]
[1776933637542,39.42,77789.1,0.0,-0.3347,0.00011,29.55123]
[1776933640719,39.44,77787.88,0.0,-0.33492,0.00011,29.55812]
[1776933640817,39.44,77787.88,0.0,-0.33492,0.00011,29.55812]
[1776933640942,39.44,77787.88,0.0,-0.33492,0.00011,29.55812]
[1776933640986,39.44,77787.88,0.0,-0.33492,0.00011,29.55812]
[1776933641028,39.44,77787.88,0.0,-0.33492,0.00011,29.55812]
[1776933641094,39.44,77787.88,0.0,-0.33492,0.00011,29.55812]
[1776933641126,39.44,77787.88,0.0,-0.33492,0.00011,29.55812]
[1776933641156,39.44,77787.88,0.0,-0.33492,0.00011,29.55812]
[1776933641225,39.44,77787.88,0.0,-0.33492,0.00011,29.55812]
[1776933641276,39.44,77787.88,0.0,-0.33492,0.00011,29.55812]
[1776933641414,39.44,77787.88,0.0,-0.33492,0.00011,29.55812]
[1776933641489,39.44,77787.88,0.0,-0.33492,0.00011,29.55812]
[1776933641459,39.44,77787.88,0.0,-0.33492,0.00011,29.55812]
[1776933641621,39.44,77787.88,0.0,-0.33492,0.00011,29.55812]
[1776933641705,39.44,77787.88,0.0,-0.33492,0.00011,29.55812]
[1776933641840,39.44,77787.88,0.0,-0.33492,0.00011,29.55812]
[1776933641918,39.44,77787.88,0.0,-0.33492,0.00011,29.55812]
[1776933641989,39.44,77787.88,0.0,-0.33492,0.00011,29.55812]
[1776933641995,39.44,77787.88,0.0,-0.33492,0.00011,29.55812]
[1776933642068,39.44,77787.88,0.0,-0.33492,0.00011,29.55812]
[1776933642352,39.44,77787.88,0.0,-0.33492,0.00011,29.55812]
[1776933642407,39.44,77787.88,0.0,-0.33492,0.00011,29.55812]
[1776933642422,39.44,77787.88,0.0,-0.33492,0.00011,29.55812]
[1776933642428,39.44,77787.88,0.0,-0.33492,0.00011,29.55812]
[1776933642459,39.44,77787.88,0.0,-0.33492,0.00011,29.55812]
[1776933642490,39.44,77787.88,0.0,-0.33492,0.00011,29.55812]
[1776933642547,39.45,77786.39,0.0,-0.33513,0.00011,29.5649]
[1776933643459,39.45,77786.39,0.0,-0.33513,0.00011,29.5649]
[1776933643523,39.45,77786.39,0.0,-0.33513,0.00011,29.5649]
[1776933643548,39.45,77771.91,0.0,-0.33679,0.00011,29.61635]
[1776933643573,39.45,77771.91,0.0,-0.33679,0.00011,29.61635]
[1776933643772,39.45,77771.91,0.0,-0.33679,0.00011,29.61635]
[1776933643908,39.45,77771.91,0.0,-0.33679,0.00011,29.61635]
[1776933644549,39.45,77762.59,0.0,-0.33785,0.00011,29.64903]
[1776933645032,39.45,77762.59,0.0,-0.33785,0.00011,29.64903]
[1776933645077,39.45,77762.59,0.0,-0.33785,0.00011,29.64903]
[1776933645550,39.46,77761.82,0.0,-0.33795,0.00011,29.65202]
[1776933646228,39.46,77761.82,0.0,-0.33795,0.00011,29.65202]
[1776933646272,39.46,77761.82,0.0,-0.33795,0.00011,29.65202]
[1776933646414,39.46,77761.82,0.0,-0.33795,0.00011,29.65202]
[1776933647446,39.46,77761.82,0.0,-0.33795,0.00011,29.65202]
[1776933647514,39.46,77761.82,0.0,-0.33795,0.00011,29.65202]
[1776933647552,39.46,77756.58,0.0,-0.33855,0.00011,29.67058]
[1776933647556,39.46,77756.58,0.0,-0.33855,0.00011,29.67058]
[1776933647633,39.46,77756.58,0.0,-0.33855,0.00011,29.67058]
[1776933647805,39.46,77756.58,0.0,-0.33855,0.00011,29.67058]
[1776933648553,39.46,77766.93,0.0,-0.33738,0.00011,29.63487]
[1776933648896,39.46,77766.93,0.0,-0.33738,0.00011,29.63487]
[1776933648966,39.46,77766.93,0.0,-0.33738,0.00011,29.63487]
[1776933649554,39.47,77767.9,0.0,-0.33729,0.00011,29.63188]
[1776933649918,39.47,77767.9,0.0,-0.33729,0.00011,29.63188]
[1776933650051,39.47,77767.9,0.0,-0.33729,0.00011,29.63188]
[1776933650093,39.47,77767.9,0.0,-0.33729,0.00011,29.63188]
[1776933650152,39.47,77767.9,0.0,-0.33729,0.00011,29.63188]
[1776933651458,39.47,77767.9,0.0,-0.33729,0.00011,29.63188]
[1776933651523,39.47,77767.9,0.0,-0.33729,0.00011,29.63188]
[1776933651556,39.47,77767.58,0.0,-0.33733,0.00011,29.6334]
[1776933652487,39.47,77767.58,0.0,-0.33733,0.00011,29.6334]
[1776933652911,39.48,77767.58,0.0,-0.33736,0.00011,29.63421]
[1776933652967,39.48,77767.58,0.0,-0.33736,0.00011,29.63421]
[1776933652985,39.48,77767.58,0.0,-0.33736,0.00011,29.63421]
[1776933654083,39.48,77767.58,0.0,-0.33736,0.00011,29.63421]
[1776933654163,39.48,77767.58,0.0,-0.33736,0.00011,29.63421]
[1776933654184,39.49,77767.58,0.0,-0.33739,0.00011,29.63537]
[1776933654742,39.49,77767.58,0.0,-0.33739,0.00011,29.63537]
[1776933655259,39.49,77767.58,0.0,-0.33739,0.00011,29.63537]
[1776933655322,39.49,77767.58,0.0,-0.33739,0.00011,29.63537]
[1776933655361,39.49,77767.58,0.0,-0.33739,0.00011,29.63537]
[1776933655588,39.49,77767.58,0.0,-0.33739,0.00011,29.63537]
[1776933657575,39.5,77771.74,0.0,-0.33696,0.00011,29.62215]
[1776933657608,39.5,77771.74,0.0,-0.33696,0.00011,29.62215]
[1776933657641,39.5,77771.74,0.0,-0.33696,0.00011,29.62215]
[1776933657659,39.5,77771.74,0.0,-0.33696,0.00011,29.62215]
[1776933657674,39.5,77771.74,0.0,-0.33696,0.00011,29.62215]
[1776933657765,39.5,77771.74,0.0,-0.33696,0.00011,29.62215]
[1776933658563,39.5,77770.34,0.0,-0.33713,0.00011,29.62741]
[1776933658849,39.5,77770.34,0.0,-0.33713,0.00011,29.62741]
[1776933658955,39.5,77770.34,0.0,-0.33713,0.00011,29.62741]
[1776933659056,39.5,77770.34,0.0,-0.33713,0.00011,29.62741]
[1776933660093,39.5,77770.34,0.0,-0.33713,0.00011,29.62741]
[1776933660120,39.5,77770.34,0.0,-0.33713,0.00011,29.62741]
[1776933660565,39.5,77766.6,0.0,-0.33757,0.00011,29.64092]
[1776933661285,39.5,77766.6,0.0,-0.33757,0.00011,29.64092]
[1776933661331,39.5,77766.6,0.0,-0.33757,0.00011,29.64092]
[1776933661566,39.51,77767.41,0.0,-0.33748,0.00011,29.63834]
[1776933662399,39.51,77767.41,0.0,-0.33748,0.00011,29.63834]
[1776933662434,39.51,77767.41,0.0,-0.33748,0.00011,29.63834]
[1776933662500,39.51,77767.41,0.0,-0.33748,0.00011,29.63834]
[1776933662949,39.51,77767.41,0.0,-0.33748,0.00011,29.63834]
[1776933663056,39.51,77767.41,0.0,-0.33748,0.00011,29.63834]
[1776933663061,39.51,77767.41,0.0,-0.33748,0.00011,29.63834]
[1776933663217,39.51,77767.41,0.0,-0.33748,0.00011,29.63834]
[1776933663247,39.51,77767.41,0.0,-0.33749,0.00011,29.63857]
[1776933663600,39.51,77767.41,0.0,-0.33749,0.00011,29.63857]
[1776933663677,39.51,77767.41,0.0,-0.33749,0.00011,29.63857]
[1776933664573,39.51,77757.53,0.0,-0.33862,0.00011,29.67315]
[1776933664876,39.51,77757.53,0.0,-0.33862,0.00011,29.67315]
[1776933664907,39.51,77757.53,0.0,-0.33862,0.00011,29.67315]
[1776933665051,39.51,77757.53,0.0,-0.33862,0.00011,29.67315]
[1776933665994,39.51,77757.53,0.0,-0.33862,0.00011,29.67315]
[1776933666074,39.51,77757.53,0.0,-0.33862,0.00011,29.67315]
[1776933666221,39.51,77757.53,0.0,-0.33862,0.00011,29.67315]
[1776933666308,39.51,77757.53,0.0,-0.33862,0.00011,29.67315]
[1776933666382,39.51,77757.53,0.0,-0.33862,0.00011,29.67315]
[1776933667858,39.51,77760.31,0.0,-0.33829,0.00011,29.6631]
[1776933667905,39.51,77760.31,0.0,-0.33829,0.00011,29.6631]
[1776933668577,39.51,77762.99,0.0,-0.33799,0.00011,29.65388]
[1776933671764,39.51,77763.66,0.0,-0.33792,0.00011,29.65186]
[1776933671837,39.51,77763.66,0.0,-0.33792,0.00011,29.65186]
[1776933672587,39.51,77763.82,0.0,-0.33791,0.00011,29.65143]
[1776933676591,39.52,77773.64,0.0,-0.33681,0.00011,29.61793]
[1776933677167,39.52,77773.64,0.0,-0.33681,0.00011,29.61793]
[1776933677237,39.52,77773.64,0.0,-0.33681,0.00011,29.61793]
[1776933677335,39.52,77773.64,0.0,-0.33681,0.00011,29.61793]
[1776933677391,39.52,77773.64,0.0,-0.33681,0.00011,29.61793]
[1776933677431,39.52,77773.64,0.0,-0.33681,0.00011,29.61793]
[1776933677503,39.52,77773.64,0.0,-0.33681,0.00011,29.61793]
[1776933677592,39.52,77774.66,0.0,-0.33671,0.00011,29.6147]
[1776933679248,39.52,77775.39,0.0,-0.33663,0.00011,29.61228]
[1776933679301,39.52,77775.39,0.0,-0.33663,0.00011,29.61228]
[1776933679586,39.52,77775.39,0.0,-0.33663,0.00011,29.6125]
[1776933680680,39.53,77779.55,0.0,-0.33617,0.00011,29.59812]
[1776933680769,39.53,77779.55,0.0,-0.33617,0.00011,29.59812]
[1776933680965,39.53,77779.55,0.0,-0.33617,0.00011,29.59812]
[1776933681234,39.53,77779.55,0.0,-0.33617,0.00011,29.59812]
[1776933681908,39.53,77779.55,0.0,-0.33617,0.00011,29.59812]
[1776933681943,39.53,77779.55,0.0,-0.33617,0.00011,29.59812]
[1776933682597,39.53,77785.4,0.0,-0.33553,0.00011,29.57825]
[1776933684053,39.53,77779.37,0.0,-0.33622,0.00011,29.59975]
[1776933686097,39.54,77777.83,0.0,-0.3364,0.00011,29.60547]
[1776933691606,39.54,77777.53,0.0,-0.33644,0.00011,29.60424]
[1776933696572,39.54,77773.99,0.0,-0.33685,0.00011,29.61682]
[1776933701616,39.54,77774.38,0.0,-0.33681,0.00011,29.6154]
[1776933701831,39.54,77774.38,0.0,-0.33681,0.00011,29.6154]
[1776933707622,39.55,77782.71,0.0,-0.33588,0.00011,29.58673]
[1776933711813,39.56,77785.21,0.0,-0.33562,0.00011,29.57884]
[1776933711893,39.56,77785.21,0.0,-0.33562,0.00011,29.57884]
[1776933712218,39.56,77785.21,0.0,-0.33562,0.00011,29.57884]
[1776933712285,39.56,77785.21,0.0,-0.33562,0.00011,29.57884]
[1776933717632,39.57,77784.93,0.0,-0.33569,0.00011,29.58127]
[1776933719203,39.57,77784.03,0.0,-0.3358,0.00011,29.58461]
[1776933719261,39.57,77784.03,0.0,-0.3358,0.00011,29.58461]
[1776933719634,39.57,77782.84,0.0,-0.33594,0.00011,29.58893]
[1776933720702,39.57,77782.98,0.0,-0.33593,0.00011,29.58855]
[1776933720730,39.57,77782.98,0.0,-0.33593,0.00011,29.58855]
[1776933720778,39.57,77782.98,0.0,-0.33593,0.00011,29.58855]
[1776933721636,39.57,77783.05,0.0,-0.33592,0.00011,29.58846]
[1776933726641,39.58,77784.2,0.0,-0.33581,0.00011,29.58506]
[1776933730312,39.58,77780.37,0.0,-0.33625,0.00011,29.59876]
[1776933730348,39.58,77780.37,0.0,-0.33625,0.00011,29.59876]
[1776933730645,39.58,77775.05,0.0,-0.33685,0.00011,29.61729]
[1776933735650,39.57,77772.27,0.0,-0.33714,0.00011,29.62607]
[1776933740654,39.57,77776.07,0.0,-0.33669,0.00011,29.61224]
[1776933743120,39.57,77776.58,0.0,-0.33664,0.00011,29.61042]
[1776933744962,39.57,77776.89,0.0,-0.3366,0.00011,29.60932]
[1776933750663,39.56,77776.74,0.0,-0.33661,0.00011,29.60976]
[1776933754048,39.57,77781.29,0.0,-0.33609,0.00011,29.59108]
[1776933756277,39.57,77782.62,0.0,-0.33595,0.00011,29.58665]
[1776933757380,39.57,77785.3,0.0,-0.33565,0.00011,29.57743]
[1776933762216,39.59,77793.71,0.0,-0.33475,0.00011,29.54954]
[1776933762600,39.58,77793.71,0.0,-0.33472,0.00011,29.54857]
[1776933763971,39.57,77794.15,0.0,-0.33465,0.00011,29.54607]
[1776933767129,39.55,77793.66,0.0,-0.33463,0.00011,29.54522]
[1776933767141,39.55,77793.66,0.0,-0.33463,0.00011,29.54522]
[1776933767213,39.55,77793.66,0.0,-0.33463,0.00011,29.54522]
[1776933767680,39.54,77794.11,0.0,-0.33455,0.00011,29.54284]
[1776933767814,39.54,77794.11,0.0,-0.33455,0.00011,29.54284]
[1776933768388,39.54,77794.11,0.0,-0.33455,0.00011,29.54284]
[1776933773677,39.5,77784.64,0.0,-0.33549,0.00011,29.57165]
[1776933776195,39.49,77784.13,0.0,-0.3355,0.00011,29.57177]
[1776933779222,39.47,77785.62,0.0,-0.33527,0.00011,29.56435]
[1776933780733,39.46,77785.58,0.0,-0.33524,0.00011,29.56322]
[1776933783970,39.45,77790.1,0.0,-0.33468,0.00011,29.54578]
[1776933785249,39.45,77790.33,0.0,-0.33465,0.00011,29.54456]
[1776933785877,39.45,77791.28,0.0,-0.33453,0.00011,29.54079]
[1776933786908,39.44,77795.37,0.0,-0.33405,0.00011,29.52595]
[1776933787560,39.44,77795.37,0.0,-0.33405,0.00011,29.52595]
[1776933787714,39.44,77795.37,0.0,-0.33405,0.00011,29.52581]
[1776933787797,39.44,77795.37,0.0,-0.33405,0.00011,29.52581]
[1776933787996,39.44,77795.37,0.0,-0.33405,0.00011,29.52581]
[1776933788182,39.44,77795.37,0.0,-0.33405,0.00011,29.52581]
[1776933788349,39.44,77795.37,0.0,-0.33405,0.00011,29.52581]
[1776933788700,39.44,77798.72,0.0,-0.33367,0.00011,29.51369]
[1776933788828,39.44,77798.72,0.0,-0.33367,0.00011,29.51369]
[1776933788942,39.44,77798.72,0.0,-0.33367,0.00011,29.51369]
[1776933789026,39.44,77798.72,0.0,-0.33367,0.00011,29.51369]
[1776933789053,39.44,77798.72,0.0,-0.33367,0.00011,29.51369]
[1776933789180,39.44,77798.72,0.0,-0.33367,0.00011,29.51369]
[1776933789227,39.44,77798.72,0.0,-0.33367,0.00011,29.51369]
[1776933789372,39.44,77798.72,0.0,-0.33367,0.00011,29.51369]
[1776933789406,39.44,77798.72,0.0,-0.33367,0.00011,29.51369]
[1776933789578,39.44,77798.72,0.0,-0.33367,0.00011,29.51369]
[1776933789614,39.44,77798.72,0.0,-0.33367,0.00011,29.51369]
[1776933789676,39.44,77798.72,0.0,-0.33367,0.00011,29.51397]
[1776933789779,39.44,77798.72,0.0,-0.33367,0.00011,29.51397]
[1776933789819,39.44,77798.72,0.0,-0.33367,0.00011,29.51397]
[1776933790046,39.44,77798.72,0.0,-0.33367,0.00011,29.51397]
[1776933790086,39.44,77798.72,0.0,-0.33367,0.00011,29.51397]
[1776933790273,39.44,77798.72,0.0,-0.33367,0.00011,29.51397]
[1776933790326,39.44,77798.72,0.0,-0.33367,0.00011,29.51397]
[1776933790485,39.44,77798.72,0.0,-0.33367,0.00011,29.51397]
[1776933790535,39.44,77798.72,0.0,-0.33367,0.00011,29.51397]
[1776933790697,39.44,77798.72,0.0,-0.33367,0.00011,29.51397]
[1776933790702,39.44,77775.09,0.0,-0.33636,0.00011,29.59774]
[1776933790837,39.44,77775.09,0.0,-0.33636,0.00011,29.59774]
[1776933790918,39.44,77775.09,0.0,-0.33636,0.00011,29.59774]
[1776933791071,39.44,77775.09,0.0,-0.33636,0.00011,29.59774]
[1776933791703,39.44,77773.52,0.0,-0.33653,0.00011,29.60303]
[1776933791926,39.44,77773.52,0.0,-0.33653,0.00011,29.60303]
[1776933792115,39.44,77773.52,0.0,-0.33653,0.00011,29.60303]
[1776933792313,39.44,77773.52,0.0,-0.33653,0.00011,29.60303]
[1776933792704,39.44,77774.27,0.0,-0.33644,0.00011,29.60015]
[1776933795973,39.43,77774.76,0.0,-0.33636,0.00011,29.59772]
[1776933796006,39.43,77774.76,0.0,-0.33636,0.00011,29.59772]
[1776933796708,39.43,77774.05,0.0,-0.33644,0.00011,29.60002]
[1776933801713,39.42,77777.01,0.0,-0.33608,0.00011,29.58881]
[1776933806718,39.42,77776.77,0.0,-0.33609,0.00011,29.58924]
[1776933811723,39.41,77774.28,0.0,-0.33634,0.00011,29.59433]
[1776933816728,39.41,77773.68,0.0,-0.33639,0.00011,29.59586]
[1776933819469,39.41,77773.4,0.0,-0.33642,0.00011,29.59673]
[1776933819696,39.41,77773.4,0.0,-0.33642,0.00011,29.59673]
[1776933819841,39.4,77773.4,0.0,-0.3364,0.00011,29.59604]
[1776933820556,39.4,77773.4,0.0,-0.3364,0.00011,29.59604]
[1776933820578,39.4,77773.4,0.0,-0.3364,0.00011,29.59604]
[1776933820582,39.4,77773.4,0.0,-0.3364,0.00011,29.59604]
[1776933820635,39.4,77773.4,0.0,-0.3364,0.00011,29.59604]
[1776933820713,39.4,77773.4,0.0,-0.3364,0.00011,29.59604]
[1776933820735,39.4,77730.78,0.0,-0.34126,0.00011,29.74358]
[1776933820759,39.4,77730.78,0.0,-0.34126,0.00011,29.74358]
[1776933821736,39.38,77727.48,0.0,-0.34159,0.00011,29.7531]
[1776933823502,39.37,77729.57,0.0,-0.3413,0.00011,29.74428]
[1776933824504,39.35,77729.57,0.0,-0.34125,0.00012,29.74263]
[1776933826326,39.32,77730.07,0.0,-0.3411,0.00012,29.73781]
[1776933826437,39.32,77730.07,0.0,-0.3411,0.00012,29.73781]
[1776933826451,39.32,77730.07,0.0,-0.3411,0.00012,29.73781]
[1776933826524,39.32,77730.07,0.0,-0.3411,0.00012,29.73781]
[1776933826574,39.31,77730.07,0.0,-0.34105,0.00012,29.73641]
[1776933827635,39.31,77730.07,0.0,-0.34105,0.00012,29.73641]
[1776933827697,39.31,77730.07,0.0,-0.34105,0.00012,29.73641]
[1776933827720,39.3,77730.07,0.0,-0.34102,0.00012,29.73518]
[1776933828596,39.3,77730.07,0.0,-0.34102,0.00012,29.73518]
[1776933828658,39.3,77730.07,0.0,-0.34102,0.00012,29.73518]
[1776933828693,39.29,77730.07,0.0,-0.34099,0.00012,29.73416]
[1776933829744,39.29,77749.53,0.0,-0.33872,0.00011,29.66588]
[1776933833990,39.26,77750.66,0.0,-0.33852,0.00011,29.65932]
[1776933835733,39.26,77751.27,0.0,-0.33843,0.00011,29.6566]
[1776933835750,39.25,77751.13,0.0,-0.33843,0.00011,29.65649]
[1776933835772,39.25,77751.13,0.0,-0.33843,0.00011,29.65649]
[1776933836748,39.25,77751.13,0.0,-0.33843,0.00011,29.65649]
[1776933836814,39.26,77750.83,0.0,-0.33849,0.00011,29.65854]
[1776933837752,39.27,77749.99,0.0,-0.33862,0.00011,29.66239]
[1776933841912,39.3,77746.26,0.0,-0.33914,0.00011,29.67857]
[1776933841965,39.3,77746.26,0.0,-0.33914,0.00011,29.67857]
[1776933842758,39.3,77730.93,0.0,-0.34091,0.00012,29.73189]
[1776933842913,39.3,77730.93,0.0,-0.34091,0.00012,29.73189]
[1776933843858,39.3,77730.93,0.0,-0.34091,0.00012,29.73207]
[1776933843899,39.3,77730.93,0.0,-0.34091,0.00012,29.73207]
[1776933844760,39.3,77728.64,0.0,-0.34118,0.00012,29.74012]
[1776933844987,39.3,77728.64,0.0,-0.34118,0.00012,29.74012]
[1776933845069,39.3,77728.64,0.0,-0.34118,0.00012,29.74012]
[1776933845482,39.3,77728.64,0.0,-0.34118,0.00012,29.74012]
[1776933845583,39.3,77728.64,0.0,-0.34118,0.00012,29.74018]
[1776933849268,39.3,77724.85,0.0,-0.34162,0.00012,29.75326]
[1776933854770,39.31,77725.75,0.0,-0.34153,0.00012,29.75062]
[1776933859775,39.31,77730.56,0.0,-0.341,0.00012,29.73466]
[1776933864780,39.31,77720.16,0.0,-0.34219,0.00012,29.77022]
[1776933866418,39.31,77719.93,0.0,-0.34221,0.00012,29.77091]
[1776933869526,39.31,77722.47,0.0,-0.34191,0.00012,29.76198]
[1776933870272,39.31,77722.47,0.0,-0.34191,0.00012,29.76198]
[1776933870476,39.31,77722.47,0.0,-0.34191,0.00012,29.76198]
[1776933876567,39.31,77723.99,0.0,-0.34172,0.00012,29.75368]
[1776933877637,39.31,77723.99,0.0,-0.34173,0.00012,29.75375]
[1776933878599,39.31,77723.99,0.0,-0.34173,0.00012,29.75386]
[1776933879620,39.31,77723.99,0.0,-0.34173,0.00012,29.75396]
[1776933884799,39.32,77727.44,0.0,-0.34136,0.00012,29.74286]
[1776933889804,39.32,77728.72,0.0,-0.34122,0.00012,29.73882]
[1776933891823,39.32,77725.64,0.0,-0.34158,0.00012,29.74948]
[1776933892834,39.32,77724.52,0.0,-0.34171,0.00012,29.7533]
[1776933894886,39.32,77723.14,0.0,-0.34186,0.00012,29.75793]
[1776933900815,39.32,77724.67,0.0,-0.34168,0.00012,29.7524]
[1776933901903,39.32,77725.71,0.0,-0.34156,0.00012,29.74886]
[1776933903087,39.32,77725.74,0.0,-0.34156,0.00012,29.7488]
[1776933903187,39.32,77725.74,0.0,-0.34156,0.00012,29.7488]
[1776933903215,39.32,77725.74,0.0,-0.34156,0.00012,29.7488]
[1776933903240,39.32,77725.74,0.0,-0.34156,0.00012,29.7488]
[1776933903288,39.32,77725.74,0.0,-0.34156,0.00012,29.7488]
[1776933903313,39.32,77725.74,0.0,-0.34156,0.00012,29.7488]
[1776933903543,39.32,77725.74,0.0,-0.34156,0.00012,29.7488]
[1776933903621,39.32,77725.74,0.0,-0.34157,0.00012,29.74911]
[1776933904819,39.32,77739.48,0.0,-0.34,0.00011,29.70215]
[1776933910825,39.34,77742.04,0.0,-0.33977,0.00011,29.69557]
[1776933914288,39.35,77748.85,0.0,-0.33903,0.00011,29.67331]
[1776933914400,39.35,77748.85,0.0,-0.33903,0.00011,29.67331]
[1776933914414,39.35,77748.85,0.0,-0.33903,0.00011,29.67331]
[1776933914574,39.35,77748.85,0.0,-0.33903,0.00011,29.67331]
[1776933914829,39.36,77745.24,0.0,-0.33945,0.00011,29.68622]
[1776933914954,39.36,77745.24,0.0,-0.33945,0.00011,29.68622]
[1776933915233,39.36,77745.24,0.0,-0.33945,0.00011,29.68622]
[1776933915277,39.36,77745.24,0.0,-0.33945,0.00011,29.68622]
[1776933915830,39.36,77741.76,0.0,-0.33986,0.00011,29.69854]
[1776933916234,39.36,77741.76,0.0,-0.33986,0.00011,29.69854]
[1776933916831,39.36,77722.99,0.0,-0.34201,0.00012,29.76284]
[1776933921286,39.35,77724.6,0.0,-0.3418,0.00012,29.75642]
[1776933923133,39.35,77724.94,0.0,-0.34175,0.00012,29.75497]
[1776933928527,39.34,77727.82,0.0,-0.34141,0.00012,29.74474]
[1776933928596,39.34,77727.82,0.0,-0.34141,0.00012,29.74474]
[1776933928741,39.34,77727.82,0.0,-0.34141,0.00012,29.74474]
[1776933928841,39.34,77727.82,0.0,-0.34141,0.00012,29.74462]
[1776933934812,39.34,77720.88,0.0,-0.34217,0.00012,29.76459]
[1776933939846,39.33,77723.24,0.0,-0.34188,0.00012,29.75581]
[1776933945860,39.33,77728.06,0.0,-0.34132,0.00012,29.73925]
[1776933950865,39.33,77727.96,0.0,-0.34133,0.00012,29.73966]
[1776933953337,39.33,77729.2,0.0,-0.34119,0.00012,29.73546]
[1776933953348,39.33,77729.2,0.0,-0.34119,0.00012,29.73546]
[1776933953364,39.33,77729.2,0.0,-0.34119,0.00012,29.73546]
[1776933953425,39.33,77729.2,0.0,-0.34119,0.00012,29.73546]
[1776933953438,39.33,77729.2,0.0,-0.34119,0.00012,29.73546]
[1776933953487,39.33,77729.2,0.0,-0.34119,0.00012,29.73546]
[1776933953526,39.33,77729.2,0.0,-0.34119,0.00012,29.73553]
[1776933954005,39.33,77729.2,0.0,-0.34119,0.00012,29.73553]
[1776933954992,39.33,77730.33,0.0,-0.34107,0.00012,29.73171]
[1776933960875,39.34,77731.87,0.0,-0.3409,0.00012,29.72689]
[1776933965880,39.34,77729.69,0.0,-0.34116,0.00012,29.73461]
[1776933967199,39.34,77732.24,0.0,-0.34087,0.00012,29.72593]
[1776933967249,39.34,77732.24,0.0,-0.34087,0.00012,29.72593]
[1776933967467,39.34,77732.24,0.0,-0.34087,0.00012,29.72593]
[1776933967568,39.34,77732.24,0.0,-0.34088,0.00012,29.72625]
[1776933968883,39.34,77741.75,0.0,-0.3398,0.00011,29.69374]
[1776933973888,39.33,77734.88,0.0,-0.34054,0.00012,29.7158]
[1776933978893,39.31,77732.51,0.0,-0.34073,0.00012,29.7215]
[1776933983514,39.3,77736.59,0.0,-0.34024,0.00012,29.70674]
[1776933983533,39.3,77736.59,0.0,-0.34024,0.00012,29.70674]
[1776933983710,39.3,77736.59,0.0,-0.34024,0.00012,29.70674]
[1776933983812,39.3,77736.59,0.0,-0.34025,0.00012,29.70682]
[1776933984547,39.3,77736.59,0.0,-0.34025,0.00012,29.70682]
[1776933985545,39.3,77736.59,0.0,-0.34025,0.00012,29.7069]
[1776933985605,39.3,77736.59,0.0,-0.34025,0.00012,29.7069]
[1776933985637,39.3,77736.59,0.0,-0.34025,0.00012,29.7069]
[1776933985642,39.31,77736.59,0.0,-0.34026,0.00012,29.70717]
[1776933986901,39.31,77745.29,0.0,-0.33927,0.00011,29.67727]
[1776933988614,39.31,77746.49,0.0,-0.33914,0.00011,29.67341]
[1776933988666,39.31,77746.49,0.0,-0.33914,0.00011,29.67341]
[1776933988903,39.31,77746.55,0.0,-0.33914,0.00011,29.6735]
[1776933989612,39.31,77746.55,0.0,-0.33914,0.00011,29.6735]
[1776933989692,39.31,77746.55,0.0,-0.33914,0.00011,29.6735]
[1776933989887,39.31,77746.55,0.0,-0.33914,0.00011,29.6735]
[1776933989904,39.32,77741.51,0.0,-0.33973,0.00011,29.69145]
[1776933992747,39.32,77734.56,0.0,-0.34053,0.00012,29.71297]
[1776933992804,39.32,77734.56,0.0,-0.34053,0.00012,29.71297]
[1776933992843,39.31,77734.56,0.0,-0.34051,0.00012,29.71214]
[1776933997912,39.28,77736.3,0.0,-0.3402,0.00012,29.70263]
[1776934002917,39.26,77741.8,0.0,-0.33948,0.00012,29.68065]
[1776934007922,39.24,77745.4,0.0,-0.33902,0.00012,29.66645]
[1776934007994,39.24,77745.4,0.0,-0.33902,0.00012,29.66645]
[1776934009024,39.24,77749.64,0.0,-0.33853,0.00011,29.65146]
[1776934009098,39.24,77749.64,0.0,-0.33853,0.00011,29.65146]
[1776934009344,39.24,77749.64,0.0,-0.33853,0.00011,29.65146]
[1776934009358,39.24,77749.64,0.0,-0.33852,0.00011,29.65132]
[1776934012074,39.24,77749.57,0.0,-0.33852,0.00012,29.65128]
[1776934012082,39.24,77749.57,0.0,-0.33852,0.00012,29.65128]
[1776934012112,39.24,77749.57,0.0,-0.33852,0.00012,29.65128]
[1776934012927,39.23,77749.9,0.0,-0.33843,0.00012,29.64845]
[1776934017932,39.2,77748.8,0.0,-0.33847,0.00012,29.64929]
[1776934019810,39.2,77748.97,0.0,-0.33845,0.00012,29.64871]
[1776934022323,39.2,77749.23,0.0,-0.33843,0.00012,29.6479]
[1776934022388,39.2,77749.23,0.0,-0.33843,0.00012,29.6479]
[1776934022525,39.2,77749.23,0.0,-0.33843,0.00012,29.64802]
[1776934023496,39.2,77749.23,0.0,-0.33843,0.00012,29.64802]
[1776934023597,39.2,77749.23,0.0,-0.33843,0.00012,29.64802]
[1776934023666,39.2,77749.23,0.0,-0.33843,0.00012,29.64802]
[1776934023717,39.2,77749.23,0.0,-0.33843,0.00012,29.64802]
[1776934023871,39.2,77749.23,0.0,-0.33843,0.00012,29.64802]
[1776934023938,39.2,77752.33,0.0,-0.33808,0.00012,29.63724]
[1776934024468,39.2,77752.33,0.0,-0.33808,0.00012,29.63724]
[1776934024475,39.2,77752.33,0.0,-0.33808,0.00012,29.63724]
[1776934024501,39.2,77752.33,0.0,-0.33808,0.00012,29.63724]
[1776934024603,39.2,77752.33,0.0,-0.33808,0.00012,29.63745]
[1776934029944,39.19,77762.27,0.0,-0.3369,0.00011,29.601]
[1776934030147,39.19,77762.27,0.0,-0.3369,0.00011,29.601]
[1776934033380,39.16,77764.23,0.0,-0.33655,0.00011,29.58968]
[1776934033458,39.16,77764.23,0.0,-0.33655,0.00011,29.58968]
[1776934033532,39.16,77764.23,0.0,-0.33655,0.00011,29.58968]
[1776934033559,39.15,77764.23,0.0,-0.33651,0.00011,29.58837]
[1776934035187,39.14,77764.73,0.0,-0.33642,0.00012,29.58549]
[1776934039422,39.1,77769.79,0.0,-0.33572,0.00012,29.56341]
[1776934040092,39.1,77769.79,0.0,-0.33569,0.00012,29.56249]
[1776934040095,39.1,77769.79,0.0,-0.33569,0.00012,29.56249]
[1776934040128,39.1,77769.79,0.0,-0.33569,0.00012,29.56249]
[1776934040177,39.1,77769.79,0.0,-0.33569,0.00012,29.56249]
[1776934040472,39.1,77769.79,0.0,-0.33569,0.00012,29.56249]
[1776934042895,39.09,77783.94,0.0,-0.33403,0.00011,29.51044]
[1776934042899,39.09,77783.94,0.0,-0.33403,0.00011,29.51044]
[1776934042922,39.09,77783.94,0.0,-0.33403,0.00011,29.51044]
[1776934042981,39.08,77784.44,0.0,-0.33396,0.00011,29.50819]
[1776934043851,39.08,77784.44,0.0,-0.33396,0.00011,29.50819]
[1776934044983,39.08,77794.61,0.0,-0.33278,0.00011,29.47088]
[1776934049988,39.08,77800.31,0.0,-0.33212,0.00011,29.44985]
[1776934050185,39.08,77800.31,0.0,-0.33212,0.00011,29.44985]
[1776934050235,39.08,77800.31,0.0,-0.33212,0.00011,29.44985]
[1776934050369,39.08,77800.31,0.0,-0.33212,0.00011,29.44985]
[1776934050937,39.08,77800.31,0.0,-0.33212,0.00011,29.44985]
[1776934050987,39.08,77800.31,0.0,-0.33212,0.00011,29.44985]
[1776934050989,39.08,77805.03,0.0,-0.33159,0.00011,29.43276]
[1776934055994,39.09,77806.26,0.0,-0.33146,0.00011,29.4262]
[1776934056836,39.09,77806.26,0.0,-0.33146,0.00011,29.4262]
[1776934056850,39.09,77806.26,0.0,-0.33146,0.00011,29.4262]
[1776934057194,39.09,77806.26,0.0,-0.33147,0.00011,29.42639]
[1776934063001,39.1,77810.64,0.0,-0.33101,0.00011,29.41178]
[1776934063213,39.1,77810.64,0.0,-0.33101,0.00011,29.41178]
[1776934068497,39.11,77816.32,0.0,-0.33041,0.00011,29.39263]
[1776934068500,39.11,77816.32,0.0,-0.33041,0.00011,29.39263]
[1776934068562,39.11,77816.32,0.0,-0.33041,0.00011,29.39263]
[1776934068613,39.11,77816.32,0.0,-0.33041,0.00011,29.39263]
[1776934068756,39.12,77816.32,0.0,-0.33042,0.00011,29.393]
[1776934071374,39.12,77815.56,0.0,-0.33053,0.00011,29.39663]
[1776934071396,39.12,77815.56,0.0,-0.33053,0.00011,29.39663]
[1776934071592,39.13,77815.56,0.0,-0.33054,0.00011,29.39694]
[1776934073435,39.13,77816.05,0.0,-0.33049,0.00011,29.39543]
[1776934076414,39.14,77822.96,0.0,-0.32973,0.00011,29.3711]
[1776934078452,39.14,77826.98,0.0,-0.3293,0.00011,29.35721]
[1776934078502,39.14,77826.98,0.0,-0.3293,0.00011,29.35721]
[1776934078602,39.14,77826.98,0.0,-0.3293,0.00011,29.35721]
[1776934079019,39.15,77825.6,0.0,-0.32947,0.00011,29.36283]
[1776934082579,39.16,77824.16,0.0,-0.32967,0.00011,29.36943]
[1776934082585,39.16,77824.16,0.0,-0.32967,0.00011,29.36943]
[1776934082604,39.16,77824.16,0.0,-0.32967,0.00011,29.36943]
[1776934082718,39.16,77824.16,0.0,-0.32967,0.00011,29.36943]
[1776934083025,39.16,77824.27,0.0,-0.32967,0.00011,29.36941]
[1776934084564,39.16,77825.37,0.0,-0.32956,0.00011,29.36576]
[1776934084594,39.16,77825.37,0.0,-0.32956,0.00011,29.36576]
[1776934085027,39.17,77831.08,0.0,-0.32892,0.00011,29.34517]
[1776934090032,39.19,77836.24,0.0,-0.32843,0.00011,29.32928]
[1776934093568,39.21,77837.27,0.0,-0.32836,0.00011,29.32722]
[1776934093613,39.21,77837.27,0.0,-0.32836,0.00011,29.32722]
[1776934093862,39.21,77837.27,0.0,-0.32836,0.00011,29.32722]
[1776934093911,39.21,77837.27,0.0,-0.32836,0.00011,29.32722]
[1776934093963,39.21,77837.27,0.0,-0.32838,0.00011,29.32777]
[1776934094082,39.21,77837.27,0.0,-0.32838,0.00011,29.32777]
[1776934096804,39.22,77837.71,0.0,-0.32835,0.00011,29.32717]
[1776934096821,39.22,77837.71,0.0,-0.32835,0.00011,29.32717]
[1776934096879,39.22,77837.71,0.0,-0.32835,0.00011,29.32717]
[1776934097012,39.22,77837.71,0.0,-0.32837,0.00011,29.32766]
[1776934098966,39.22,77836.49,0.0,-0.32852,0.00011,29.33256]
[1776934100042,39.22,77815.55,0.0,-0.33089,0.00011,29.40965]
[1776934101642,39.22,77815.55,0.0,-0.33089,0.00011,29.40944]
[1776934101826,39.22,77815.55,0.0,-0.33089,0.00011,29.40944]
[1776934102044,39.22,77815.28,0.0,-0.33091,0.00011,29.41023]
[1776934102120,39.22,77815.28,0.0,-0.33091,0.00011,29.41023]
[1776934102257,39.22,77815.28,0.0,-0.33091,0.00011,29.41023]
[1776934102323,39.22,77815.28,0.0,-0.33091,0.00011,29.41023]
[1776934102326,39.22,77815.28,0.0,-0.33091,0.00011,29.41023]
[1776934102348,39.22,77815.28,0.0,-0.33091,0.00011,29.41023]
[1776934102539,39.22,77815.28,0.0,-0.33091,0.00011,29.41023]
[1776934102571,39.22,77815.28,0.0,-0.33091,0.00011,29.41023]
[1776934102623,39.22,77815.28,0.0,-0.33091,0.00011,29.41023]
[1776934102894,39.22,77815.28,0.0,-0.33091,0.00011,29.41023]
[1776934103003,39.22,77815.28,0.0,-0.33091,0.00011,29.41005]
[1776934103715,39.22,77815.28,0.0,-0.33091,0.00011,29.41005]
[1776934104046,39.21,77793.41,0.0,-0.33338,0.00011,29.48883]
[1776934107000,39.2,77785.83,0.0,-0.33419,0.00011,29.51418]
[1776934107038,39.2,77785.83,0.0,-0.33419,0.00011,29.51418]
[1776934107049,39.2,77784.79,0.0,-0.33433,0.00011,29.51863]
[1776934108444,39.21,77785.0,0.0,-0.33433,0.00011,29.51856]
[1776934111065,39.22,77784.99,0.0,-0.33437,0.00011,29.51748]
[1776934111105,39.22,77784.99,0.0,-0.33437,0.00011,29.51748]
[1776934112027,39.22,77784.99,0.0,-0.33437,0.00011,29.51748]
[1776934112058,39.23,77783.93,0.0,-0.33451,0.00011,29.52187]
[1776934112101,39.23,77783.93,0.0,-0.33451,0.00011,29.52187]
[1776934112162,39.23,77783.93,0.0,-0.33451,0.00011,29.52187]
[1776934113325,39.23,77782.71,0.0,-0.33466,0.00011,29.52673]
[1776934113351,39.23,77782.71,0.0,-0.33466,0.00011,29.52673]
[1776934113547,39.23,77782.71,0.0,-0.33466,0.00011,29.52673]
[1776934113588,39.23,77782.71,0.0,-0.33466,0.00011,29.52673]
[1776934113989,39.23,77782.71,0.0,-0.33466,0.00011,29.52673]
[1776934114055,39.23,77782.7,0.0,-0.33468,0.00011,29.52726]
[1776934119060,39.23,77791.53,0.0,-0.33365,0.00011,29.49481]
[1776934124065,39.2,77795.38,0.0,-0.3331,0.00011,29.4772]
[1776934129070,39.18,77796.01,0.0,-0.33294,0.00011,29.4719]
[1776934134075,39.16,77796.61,0.0,-0.3328,0.00011,29.46722]
[1776934135477,39.15,77796.2,0.0,-0.33284,0.00011,29.46827]
[1776934137997,39.15,77797.07,0.0,-0.33272,0.00011,29.46436]
[1776934138046,39.15,77797.07,0.0,-0.33272,0.00011,29.46436]
[1776934138079,39.14,77797.04,0.0,-0.33271,0.00011,29.4641]
[1776934138230,39.14,77797.04,0.0,-0.33271,0.00011,29.4641]
[1776934141566,39.14,77804.17,0.0,-0.33187,0.00011,29.43743]
[1776934141568,39.14,77804.17,0.0,-0.33187,0.00011,29.43743]
[1776934141613,39.14,77804.17,0.0,-0.33187,0.00011,29.43743]
[1776934141787,39.14,77804.17,0.0,-0.33187,0.00011,29.43731]
[1776934142565,39.14,77804.17,0.0,-0.33187,0.00011,29.43731]
[1776934147088,39.13,77788.57,0.0,-0.33361,0.00011,29.49255]
[1776934150693,39.12,77789.74,0.0,-0.33344,0.00011,29.48697]
[1776934150744,39.12,77789.74,0.0,-0.33344,0.00011,29.48697]
[1776934151014,39.11,77789.74,0.0,-0.33343,0.00011,29.48656]
[1776934151696,39.11,77789.74,0.0,-0.33343,0.00011,29.48656]
[1776934151760,39.11,77789.74,0.0,-0.33343,0.00011,29.48656]
[1776934151827,39.11,77789.74,0.0,-0.33343,0.00011,29.48656]
[1776934151929,39.11,77789.74,0.0,-0.33342,0.00011,29.48625]
[1776934152827,39.11,77789.74,0.0,-0.33342,0.00011,29.48625]
[1776934152874,39.11,77789.74,0.0,-0.33342,0.00011,29.48625]
[1776934152903,39.11,77789.74,0.0,-0.33342,0.00011,29.48625]
[1776934152921,39.11,77789.74,0.0,-0.33342,0.00011,29.48612]
[1776934154095,39.11,77800.03,0.0,-0.33224,0.00011,29.44859]
[1776934159100,39.11,77806.25,0.0,-0.33153,0.00011,29.42594]
[1776934163935,39.11,77806.11,0.0,-0.33155,0.00011,29.42683]
[1776934163992,39.11,77806.11,0.0,-0.33155,0.00011,29.42683]
[1776934164105,39.11,77806.01,0.0,-0.33157,0.00011,29.42727]
[1776934169110,39.11,77805.85,0.0,-0.33159,0.00011,29.42815]
[1776934170632,39.11,77806.21,0.0,-0.33155,0.00011,29.42691]
[1776934170651,39.11,77806.21,0.0,-0.33155,0.00011,29.42691]
[1776934170887,39.11,77806.21,0.0,-0.33155,0.00011,29.42691]
[1776934170988,39.12,77806.21,0.0,-0.33156,0.00011,29.42697]
[1776934174115,39.11,77795.92,0.0,-0.33272,0.00011,29.46137]
[1776934177168,39.11,77791.57,0.0,-0.33319,0.00011,29.47625]
[1776934177209,39.11,77791.57,0.0,-0.33319,0.00011,29.47625]
[1776934178119,39.1,77790.67,0.0,-0.33328,0.00011,29.47919]
[1776934178249,39.1,77790.67,0.0,-0.33328,0.00011,29.47919]
[1776934180414,39.1,77790.72,0.0,-0.33326,0.00011,29.47835]
[1776934187133,39.08,77790.47,0.0,-0.33323,0.00011,29.47739]
[1776934192138,39.07,77786.19,0.0,-0.33369,0.00011,29.49158]
[1776934196716,39.07,77789.82,0.0,-0.33324,0.00011,29.47752]
[1776934197396,39.07,77789.82,0.0,-0.33324,0.00011,29.47743]
[1776934199971,39.07,77798.12,0.0,-0.33229,0.00011,29.44727]
[1776934200041,39.07,77798.12,0.0,-0.33229,0.00011,29.44727]
[1776934200066,39.07,77798.12,0.0,-0.3323,0.00011,29.44739]
[1776934200160,39.07,77798.12,0.0,-0.3323,0.00011,29.44739]
[1776934200183,39.07,77798.12,0.0,-0.3323,0.00011,29.44739]
[1776934200215,39.07,77798.12,0.0,-0.3323,0.00011,29.44739]
[1776934200449,39.07,77798.12,0.0,-0.3323,0.00011,29.44739]
[1776934200452,39.07,77798.12,0.0,-0.3323,0.00011,29.44739]
[1776934200679,39.07,77798.12,0.0,-0.3323,0.00011,29.44739]
[1776934200692,39.07,77798.12,0.0,-0.3323,0.00011,29.44752]
[1776934201476,39.07,77798.12,0.0,-0.3323,0.00011,29.44752]
[1776934201582,39.07,77798.12,0.0,-0.3323,0.00011,29.44752]
[1776934201649,39.07,77798.12,0.0,-0.3323,0.00011,29.44752]
[1776934201684,39.07,77798.12,0.0,-0.3323,0.00011,29.44766]
[1776934203485,39.07,77803.56,0.0,-0.33169,0.00011,29.42798]
[1776934203527,39.07,77803.56,0.0,-0.33169,0.00011,29.42798]
[1776934203801,39.07,77803.56,0.0,-0.3317,0.00011,29.42835]
[1776934204526,39.07,77803.56,0.0,-0.3317,0.00011,29.42835]
[1776934204675,39.07,77803.56,0.0,-0.3317,0.00011,29.42835]
[1776934206111,39.08,77815.16,0.0,-0.3304,0.00011,29.38679]
[1776934207877,39.09,77812.74,0.0,-0.33069,0.00011,29.39611]
[1776934207881,39.09,77812.74,0.0,-0.33069,0.00011,29.39611]
[1776934207885,39.09,77812.74,0.0,-0.33069,0.00011,29.39611]
[1776934207918,39.09,77812.74,0.0,-0.33069,0.00011,29.39611]
[1776934208141,39.09,77812.74,0.0,-0.3307,0.00011,29.39639]
[1776934209135,39.09,77812.74,0.0,-0.3307,0.00011,29.39639]
[1776934209155,39.09,77808.5,0.0,-0.33119,0.00011,29.41226]
[1776934209204,39.09,77808.5,0.0,-0.33119,0.00011,29.41226]
[1776934210394,39.09,77809.88,0.0,-0.33104,0.00011,29.40748]
[1776934210445,39.09,77809.88,0.0,-0.33104,0.00011,29.40748]
[1776934211157,39.09,77810.02,0.0,-0.33103,0.00011,29.40723]
[1776934211722,39.09,77810.02,0.0,-0.33103,0.00011,29.40723]
[1776934211773,39.09,77810.02,0.0,-0.33103,0.00011,29.40723]
[1776934211798,39.09,77810.02,0.0,-0.33103,0.00011,29.40723]
[1776934212158,39.1,77810.83,0.0,-0.33095,0.00011,29.40454]
[1776934212809,39.1,77810.83,0.0,-0.33095,0.00011,29.40454]
[1776934212846,39.1,77810.83,0.0,-0.33095,0.00011,29.40454]
[1776934212865,39.1,77810.83,0.0,-0.33095,0.00011,29.40484]
[1776934214029,39.1,77810.83,0.0,-0.33095,0.00011,29.40484]
[1776934214094,39.1,77810.83,0.0,-0.33095,0.00011,29.40484]
[1776934214160,39.1,77811.74,0.0,-0.33086,0.00011,29.40177]
[1776934215182,39.1,77811.9,0.0,-0.33085,0.00011,29.40147]
[1776934215231,39.1,77811.9,0.0,-0.33085,0.00011,29.40147]
[1776934216162,39.11,77812.21,0.0,-0.33082,0.00011,29.40061]
[1776934216400,39.11,77812.21,0.0,-0.33082,0.00011,29.40061]
[1776934216432,39.11,77812.21,0.0,-0.33082,0.00011,29.40061]
[1776934216838,39.11,77812.21,0.0,-0.33083,0.00011,29.40089]
[1776934217681,39.11,77812.21,0.0,-0.33083,0.00011,29.40089]
[1776934217745,39.11,77812.21,0.0,-0.33083,0.00011,29.40089]
[1776934217929,39.11,77812.21,0.0,-0.33084,0.00011,29.40119]
[1776934218984,39.11,77812.21,0.0,-0.33084,0.00011,29.40119]
[1776934219043,39.11,77812.21,0.0,-0.33084,0.00011,29.40119]
[1776934219081,39.11,77812.21,0.0,-0.33085,0.00011,29.40154]
[1776934220180,39.12,77817.69,0.0,-0.33023,0.00011,29.38175]
[1776934220246,39.12,77817.69,0.0,-0.33023,0.00011,29.38175]
[1776934220327,39.12,77817.69,0.0,-0.33023,0.00011,29.38175]
[1776934221167,39.12,77823.06,0.0,-0.32963,0.00011,29.36239]
[1776934221357,39.12,77823.06,0.0,-0.32963,0.00011,29.36239]
[1776934221410,39.12,77823.06,0.0,-0.32963,0.00011,29.36239]
[1776934221877,39.12,77823.06,0.0,-0.32965,0.00011,29.36291]
[1776934222574,39.12,77823.06,0.0,-0.32965,0.00011,29.36291]
[1776934222614,39.12,77823.06,0.0,-0.32965,0.00011,29.36291]
[1776934222937,39.13,77823.06,0.0,-0.32966,0.00011,29.36341]
[1776934223771,39.13,77823.06,0.0,-0.32966,0.00011,29.36341]
[1776934223824,39.13,77823.06,0.0,-0.32966,0.00011,29.36341]
[1776934223898,39.13,77823.06,0.0,-0.32967,0.00011,29.36389]
[1776934230179,39.15,77829.23,0.0,-0.32906,0.00011,29.34409]
[1776934235184,39.17,77830.62,0.0,-0.32895,0.00011,29.33837]
[1776934237479,39.18,77831.42,0.0,-0.32889,0.00011,29.3363]
[1776934238408,39.18,77831.92,0.0,-0.32884,0.00011,29.33491]
[1776934238430,39.18,77831.92,0.0,-0.32884,0.00011,29.33491]
[1776934238519,39.18,77831.92,0.0,-0.32884,0.00011,29.33491]
[1776934239188,39.19,77835.89,0.0,-0.32841,0.00011,29.3207]
[1776934239806,39.19,77835.89,0.0,-0.32841,0.00011,29.3207]
[1776934239851,39.19,77835.89,0.0,-0.32841,0.00011,29.3207]
[1776934241072,39.19,77836.6,0.0,-0.32834,0.00011,29.31864]
[1776934241725,39.2,77836.6,0.0,-0.32836,0.00011,29.31926]
[1776934243529,39.21,77841.44,0.0,-0.32785,0.00011,29.30256]
[1776934249198,39.23,77840.58,0.0,-0.32803,0.00011,29.30889]
[1776934254203,39.24,77839.92,0.0,-0.32816,0.00011,29.31333]
[1776934258756,39.25,77841.43,0.0,-0.32803,0.00011,29.30917]
[1776934259057,39.25,77841.43,0.0,-0.32803,0.00011,29.30917]
[1776934259158,39.25,77841.43,0.0,-0.32803,0.00011,29.30917]
[1776934259190,39.26,77841.43,0.0,-0.32804,0.00011,29.30951]
[1776934259374,39.26,77841.43,0.0,-0.32804,0.00011,29.30951]
[1776934259400,39.26,77841.43,0.0,-0.32804,0.00011,29.30951]
[1776934259476,39.26,77841.43,0.0,-0.32804,0.00011,29.30951]
[1776934259760,39.26,77841.43,0.0,-0.32804,0.00011,29.30951]
[1776934259886,39.26,77841.43,0.0,-0.32804,0.00011,29.30951]
[1776934260089,39.26,77841.43,0.0,-0.32804,0.00011,29.30951]
[1776934260124,39.26,77841.43,0.0,-0.32804,0.00011,29.30951]
[1776934260128,39.26,77841.43,0.0,-0.32804,0.00011,29.30951]
[1776934260181,39.26,77841.43,0.0,-0.32804,0.00011,29.30951]
[1776934260187,39.26,77841.43,0.0,-0.32805,0.00011,29.30984]
[1776934261341,39.26,77848.16,0.0,-0.3273,0.00011,29.28522]
[1776934261383,39.26,77848.16,0.0,-0.3273,0.00011,29.28522]
[1776934262120,39.27,77848.16,0.0,-0.32731,0.00011,29.28564]
[1776934262453,39.27,77848.16,0.0,-0.32731,0.00011,29.28564]
[1776934262522,39.27,77848.16,0.0,-0.32731,0.00011,29.28564]
[1776934262978,39.27,77848.16,0.0,-0.32731,0.00011,29.28564]
[1776934263049,39.27,77848.16,0.0,-0.32731,0.00011,29.28564]
[1776934263185,39.27,77848.16,0.0,-0.32732,0.00011,29.286]
[1776934263566,39.27,77848.16,0.0,-0.32732,0.00011,29.286]
[1776934263615,39.27,77848.16,0.0,-0.32732,0.00011,29.286]
[1776934264994,39.27,77840.25,0.0,-0.32822,0.00011,29.31569]
[1776934265030,39.27,77840.25,0.0,-0.32822,0.00011,29.31569]
[1776934265141,39.27,77840.25,0.0,-0.32823,0.00011,29.31589]
[1776934265266,39.27,77840.25,0.0,-0.32823,0.00011,29.31589]
[1776934265327,39.27,77840.25,0.0,-0.32823,0.00011,29.31589]
[1776934265394,39.27,77840.25,0.0,-0.32823,0.00011,29.31589]
[1776934266170,39.27,77840.25,0.0,-0.32823,0.00011,29.31589]
[1776934266178,39.27,77840.25,0.0,-0.32823,0.00011,29.31609]
[1776934267304,39.27,77840.16,0.0,-0.32825,0.00011,29.31661]
[1776934267359,39.27,77840.16,0.0,-0.32825,0.00011,29.31661]
[1776934268159,39.28,77840.16,0.0,-0.32826,0.00011,29.31681]
[1776934268543,39.28,77840.16,0.0,-0.32826,0.00011,29.31681]
[1776934268614,39.28,77840.16,0.0,-0.32826,0.00011,29.31681]
[1776934269169,39.28,77840.16,0.0,-0.32826,0.00011,29.317]
[1776934269908,39.28,77840.16,0.0,-0.32826,0.00011,29.317]
[1776934269985,39.28,77840.16,0.0,-0.32826,0.00011,29.317]
[1776934270219,39.28,77841.73,0.0,-0.32809,0.00011,29.31138]
[1776934271294,39.28,77841.73,0.0,-0.32809,0.00011,29.3116]
[1776934271342,39.28,77841.73,0.0,-0.32809,0.00011,29.3116]
[1776934271703,39.28,77841.73,0.0,-0.32809,0.00011,29.3116]
[1776934271762,39.28,77841.73,0.0,-0.32809,0.00011,29.3116]
[1776934279426,39.29,77843.74,0.0,-0.32792,0.00011,29.30588]
[1776934279642,39.29,77843.74,0.0,-0.32792,0.00011,29.30588]
[1776934279809,39.29,77843.74,0.0,-0.32792,0.00011,29.30588]
[1776934279948,39.29,77843.74,0.0,-0.32792,0.00011,29.30588]
[1776934280140,39.29,77843.74,0.0,-0.32792,0.00011,29.30588]
[1776934280230,39.3,77846.0,0.0,-0.32767,0.00011,29.29774]
[1776934280365,39.3,77846.0,0.0,-0.32767,0.00011,29.29774]
[1776934280478,39.3,77846.0,0.0,-0.32767,0.00011,29.29774]
[1776934280536,39.3,77846.0,0.0,-0.32767,0.00011,29.29774]
[1776934280763,39.3,77846.0,0.0,-0.32767,0.00011,29.29774]
[1776934280870,39.3,77846.0,0.0,-0.32767,0.00011,29.29774]
[1776934280947,39.3,77846.0,0.0,-0.32767,0.00011,29.29774]
[1776934281133,39.3,77846.0,0.0,-0.32767,0.00011,29.29774]
[1776934281223,39.3,77846.0,0.0,-0.32767,0.00011,29.29774]
[1776934281231,39.3,77841.9,0.0,-0.32813,0.00011,29.3131]
[1776934281396,39.3,77841.9,0.0,-0.32813,0.00011,29.3131]
[1776934281429,39.3,77841.9,0.0,-0.32813,0.00011,29.3131]
[1776934281649,39.3,77841.9,0.0,-0.32813,0.00011,29.3131]
[1776934281727,39.3,77841.9,0.0,-0.32813,0.00011,29.3131]
[1776934282088,39.3,77841.9,0.0,-0.32813,0.00011,29.3131]
[1776934282118,39.3,77841.9,0.0,-0.32813,0.00011,29.3131]
[1776934282189,39.29,77841.9,0.0,-0.32813,0.00011,29.31277]
[1776934282802,39.29,77841.9,0.0,-0.32813,0.00011,29.31277]
[1776934282883,39.29,77841.9,0.0,-0.32813,0.00011,29.31277]
[1776934282970,39.29,77841.9,0.0,-0.32811,0.00011,29.31238]
[1776934283495,39.29,77841.9,0.0,-0.32811,0.00011,29.31238]
[1776934283562,39.29,77841.9,0.0,-0.32811,0.00011,29.31238]
[1776934284234,39.29,77826.29,0.0,-0.32988,0.00011,29.36979]
[1776934284692,39.29,77826.29,0.0,-0.32988,0.00011,29.36979]
[1776934284740,39.29,77826.29,0.0,-0.32988,0.00011,29.36979]
[1776934284794,39.29,77826.29,0.0,-0.32987,0.00011,29.36947]
[1776934285952,39.29,77826.29,0.0,-0.32987,0.00011,29.36947]
[1776934286014,39.29,77826.29,0.0,-0.32987,0.00011,29.36947]
[1776934286069,39.28,77826.29,0.0,-0.32986,0.00011,29.36918]
[1776934287191,39.28,77826.29,0.0,-0.32986,0.00011,29.36918]
[1776934287237,39.28,77827.42,0.0,-0.32972,0.00011,29.36475]
[1776934287252,39.28,77827.42,0.0,-0.32972,0.00011,29.36475]
[1776934287311,39.28,77827.42,0.0,-0.32972,0.00011,29.36475]
[1776934288367,39.28,77832.79,0.0,-0.32911,0.00011,29.34485]
[1776934288434,39.28,77832.79,0.0,-0.32911,0.00011,29.34485]
[1776934289239,39.28,77835.42,0.0,-0.32881,0.00011,29.33511]
[1776934291710,39.28,77836.62,0.0,-0.32868,0.00011,29.3307]
[1776934294331,39.28,77838.08,0.0,-0.32851,0.00011,29.32252]
[1776934295264,39.28,77838.33,0.0,-0.32848,0.00011,29.32167]
[1776934296721,39.28,77838.55,0.0,-0.32846,0.00011,29.32093]
[1776934296780,39.28,77838.55,0.0,-0.32846,0.00011,29.32093]
[1776934296844,39.28,77838.55,0.0,-0.32846,0.00011,29.32093]
[1776934296945,39.29,77838.55,0.0,-0.32846,0.00011,29.32101]
[1776934297838,39.29,77838.55,0.0,-0.32846,0.00011,29.32101]
[1776934297902,39.29,77838.55,0.0,-0.32846,0.00011,29.32101]
[1776934297939,39.29,77838.55,0.0,-0.32846,0.00011,29.32107]
[1776934301655,39.29,77842.49,0.0,-0.32803,0.00011,29.30692]
[1776934301685,39.29,77842.49,0.0,-0.32803,0.00011,29.30692]
[1776934301756,39.29,77842.49,0.0,-0.32803,0.00011,29.3071]
[1776934306872,39.29,77839.99,0.0,-0.32833,0.00011,29.31672]
[1776934307302,39.29,77839.99,0.0,-0.32833,0.00011,29.31672]
[1776934310312,39.3,77844.03,0.0,-0.32788,0.00011,29.30202]
[1776934310359,39.3,77844.03,0.0,-0.32788,0.00011,29.30202]
[1776934311261,39.3,77844.41,0.0,-0.32784,0.00011,29.3008]
[1776934316096,39.3,77845.49,0.0,-0.32774,0.00011,29.2977]
[1776934316245,39.3,77845.49,0.0,-0.32774,0.00011,29.2977]
[1776934316266,39.3,77840.67,0.0,-0.32829,0.00011,29.31564]
[1776934316309,39.3,77840.67,0.0,-0.32829,0.00011,29.31564]
[1776934316388,39.3,77840.67,0.0,-0.32829,0.00011,29.31564]
[1776934316711,39.3,77840.67,0.0,-0.32829,0.00011,29.31564]
[1776934316781,39.3,77840.67,0.0,-0.32829,0.00011,29.31564]
[1776934316981,39.3,77840.67,0.0,-0.32829,0.00011,29.31564]
[1776934317079,39.3,77840.67,0.0,-0.32829,0.00011,29.31561]
[1776934317307,39.3,77840.67,0.0,-0.32829,0.00011,29.31561]
[1776934317349,39.3,77840.67,0.0,-0.32829,0.00011,29.31561]
[1776934318268,39.3,77825.95,0.0,-0.32995,0.00011,29.36961]
[1776934323038,39.29,77823.34,0.0,-0.33019,0.00011,29.37736]
[1776934323188,39.29,77823.34,0.0,-0.33019,0.00011,29.37736]
[1776934323273,39.28,77824.68,0.0,-0.33003,0.00011,29.37208]
[1776934328278,39.27,77828.53,0.0,-0.32956,0.00011,29.35657]
[1776934333283,39.27,77838.54,0.0,-0.32842,0.00011,29.31942]
[1776934338288,39.28,77840.77,0.0,-0.32818,0.00011,29.3119]
[1776934338780,39.28,77840.77,0.0,-0.32818,0.00011,29.3119]
[1776934338832,39.28,77840.77,0.0,-0.32818,0.00011,29.3119]
[1776934338958,39.28,77840.77,0.0,-0.32818,0.00011,29.3119]
[1776934339052,39.28,77840.77,0.0,-0.32818,0.00011,29.3119]
[1776934339085,39.28,77840.77,0.0,-0.32818,0.00011,29.3119]
[1776934339139,39.28,77840.77,0.0,-0.32818,0.00011,29.3119]
[1776934339238,39.28,77840.77,0.0,-0.32818,0.00011,29.3119]
[1776934339272,39.28,77840.77,0.0,-0.32818,0.00011,29.3119]
[1776934339289,39.28,77840.93,0.0,-0.32817,0.00011,29.31143]
[1776934339660,39.28,77840.93,0.0,-0.32817,0.00011,29.31143]
[1776934339721,39.28,77840.93,0.0,-0.32817,0.00011,29.31143]
[1776934339803,39.28,77840.93,0.0,-0.32817,0.00011,29.31143]
[1776934339875,39.28,77840.93,0.0,-0.32817,0.00011,29.31143]
[1776934340060,39.28,77840.93,0.0,-0.32817,0.00011,29.31143]
[1776934340092,39.28,77840.93,0.0,-0.32817,0.00011,29.31143]
[1776934340094,39.28,77840.93,0.0,-0.32817,0.00011,29.31143]
[1776934340126,39.28,77840.93,0.0,-0.32817,0.00011,29.31143]
[1776934340153,39.28,77840.93,0.0,-0.32817,0.00011,29.31131]
[1776934341245,39.28,77840.93,0.0,-0.32817,0.00011,29.31131]
[1776934341291,39.28,77855.76,0.0,-0.3265,0.00011,29.25626]
[1776934341323,39.28,77855.76,0.0,-0.3265,0.00011,29.25626]
[1776934342589,39.28,77856.79,0.0,-0.32639,0.00011,29.25277]
[1776934342611,39.28,77856.79,0.0,-0.32639,0.00011,29.25277]
[1776934342787,39.29,77856.79,0.0,-0.3264,0.00011,29.25312]
[1776934343933,39.29,77856.79,0.0,-0.3264,0.00011,29.25312]
[1776934343960,39.29,77856.79,0.0,-0.3264,0.00011,29.25312]
[1776934344061,39.29,77856.79,0.0,-0.32641,0.00011,29.25342]
[1776934345131,39.29,77856.79,0.0,-0.32641,0.00011,29.25342]
[1776934345165,39.29,77856.79,0.0,-0.32641,0.00011,29.25342]
[1776934345232,39.29,77856.79,0.0,-0.32641,0.00011,29.25366]
[1776934346411,39.29,77856.79,0.0,-0.32642,0.00011,29.25385]
[1776934346446,39.29,77856.79,0.0,-0.32642,0.00011,29.25385]
[1776934347154,39.29,77856.79,0.0,-0.32642,0.00011,29.254]
[1776934347545,39.29,77856.79,0.0,-0.32642,0.00011,29.254]
[1776934347591,39.29,77856.79,0.0,-0.32642,0.00011,29.254]
[1776934348298,39.29,77851.83,0.0,-0.32699,0.00011,29.2727]
[1776934348579,39.29,77851.83,0.0,-0.32699,0.00011,29.2727]
[1776934350257,39.29,77851.78,0.0,-0.327,0.00011,29.27303]
[1776934350293,39.28,77851.78,0.0,-0.32695,0.00011,29.27148]
[1776934350319,39.28,77851.78,0.0,-0.32695,0.00011,29.27148]
[1776934350988,39.28,77851.78,0.0,-0.32695,0.00011,29.27148]
[1776934355985,39.25,77853.61,0.0,-0.3266,0.00011,29.25657]
[1776934360840,39.26,77849.78,0.0,-0.32707,0.00011,29.27248]
[1776934366087,39.27,77854.01,0.0,-0.32664,0.00011,29.25839]
[1776934366108,39.27,77854.01,0.0,-0.32664,0.00011,29.25839]
[1776934366166,39.27,77854.01,0.0,-0.32664,0.00011,29.25839]
[1776934366268,39.27,77854.01,0.0,-0.32665,0.00011,29.25878]
[1776934368318,39.26,77866.69,0.0,-0.32517,0.00011,29.2092]
[1776934372850,39.24,77866.4,0.0,-0.32512,0.00011,29.20737]
[1776934372894,39.24,77866.4,0.0,-0.32512,0.00011,29.20737]
[1776934373214,39.24,77866.4,0.0,-0.32512,0.00011,29.20737]
[1776934373261,39.24,77866.4,0.0,-0.32512,0.00011,29.20737]
[1776934376399,39.22,77864.98,0.0,-0.32521,0.00011,29.21005]
[1776934376462,39.22,77864.98,0.0,-0.32521,0.00011,29.21005]
[1776934377328,39.22,77864.75,0.0,-0.32522,0.00011,29.21032]
[1776934382335,39.19,77863.59,0.0,-0.32527,0.00011,29.21179]
[1776934387340,39.18,77864.15,0.0,-0.32514,0.00011,29.2073]
[1776934392345,39.16,77865.39,0.0,-0.32495,0.00011,29.2008]
[1776934397350,39.15,77866.08,0.0,-0.32484,0.00011,29.19678]
[1776934402355,39.15,77866.33,0.0,-0.32478,0.00011,29.19482]
[1776934407360,39.14,77866.23,0.0,-0.32477,0.00011,29.1944]
[1776934412366,39.14,77864.99,0.0,-0.32488,0.00011,29.19539]
[1776934414923,39.14,77866.53,0.0,-0.3247,0.00011,29.18928]
[1776934414965,39.14,77866.53,0.0,-0.3247,0.00011,29.18928]
[1776934415159,39.14,77866.53,0.0,-0.3247,0.00011,29.18928]
[1776934415289,39.14,77866.53,0.0,-0.3247,0.00011,29.18928]
[1776934415369,39.13,77866.51,0.0,-0.3247,0.00011,29.18926]
[1776934417371,39.15,77856.98,0.0,-0.32585,0.00011,29.22796]
[1776934422376,39.16,77863.02,0.0,-0.32518,0.00011,29.20586]
[1776934427381,39.15,77868.01,0.0,-0.32459,0.00011,29.18575]
[1776934433315,39.14,77866.35,0.0,-0.32475,0.00011,29.19121]
[1776934438350,39.14,77866.72,0.0,-0.32469,0.00011,29.18915]
[1776934442378,39.17,77856.87,0.0,-0.32594,0.00011,29.23123]
[1776934442885,39.17,77856.87,0.0,-0.32594,0.00011,29.23123]
[1776934442919,39.17,77856.87,0.0,-0.32594,0.00011,29.23123]
[1776934443385,39.18,77856.87,0.0,-0.32596,0.00011,29.23214]
[1776934448404,39.21,77849.91,0.0,-0.32686,0.00011,29.26214]
[1776934453409,39.23,77850.46,0.0,-0.32687,0.00011,29.26269]
[1776934457204,39.24,77851.04,0.0,-0.32684,0.00011,29.26186]
[1776934457235,39.24,77851.04,0.0,-0.32684,0.00011,29.26186]
[1776934457407,39.24,77851.04,0.0,-0.32684,0.00011,29.26186]
[1776934457413,39.24,77849.79,0.0,-0.32699,0.00011,29.26695]
[1776934459868,39.25,77848.55,0.0,-0.32715,0.00011,29.27228]
[1776934460106,39.25,77848.55,0.0,-0.32715,0.00011,29.27228]
[1776934460194,39.25,77848.55,0.0,-0.32715,0.00011,29.27228]
[1776934460347,39.25,77848.55,0.0,-0.32715,0.00011,29.27228]
[1776934460360,39.25,77848.55,0.0,-0.32715,0.00011,29.27228]
[1776934460396,39.25,77848.55,0.0,-0.32715,0.00011,29.27228]
[1776934460416,39.25,77847.96,0.0,-0.32723,0.00011,29.27478]
[1776934460451,39.25,77847.96,0.0,-0.32723,0.00011,29.27478]
[1776934460470,39.25,77847.96,0.0,-0.32723,0.00011,29.27478]
[1776934460548,39.25,77847.96,0.0,-0.32723,0.00011,29.27478]
[1776934460738,39.25,77847.96,0.0,-0.32723,0.00011,29.27478]
[1776934460783,39.25,77847.96,0.0,-0.32723,0.00011,29.27478]
[1776934460944,39.25,77847.96,0.0,-0.32723,0.00011,29.27478]
[1776934460969,39.25,77847.96,0.0,-0.32723,0.00011,29.27478]
[1776934460971,39.25,77847.96,0.0,-0.32723,0.00011,29.27478]
[1776934460998,39.25,77847.96,0.0,-0.32723,0.00011,29.27478]
[1776934461018,39.25,77847.96,0.0,-0.32723,0.00011,29.27478]
[1776934461077,39.25,77847.96,0.0,-0.32723,0.00011,29.27478]
[1776934461136,39.25,77847.96,0.0,-0.32723,0.00011,29.27478]
[1776934461165,39.25,77847.96,0.0,-0.32723,0.00011,29.27478]
[1776934461237,39.25,77847.96,0.0,-0.32724,0.00011,29.27533]
[1776934461467,39.25,77847.96,0.0,-0.32724,0.00011,29.27533]
[1776934461521,39.25,77847.96,0.0,-0.32724,0.00011,29.27533]
[1776934461619,39.25,77847.96,0.0,-0.32724,0.00011,29.27533]
[1776934461672,39.25,77847.96,0.0,-0.32724,0.00011,29.27533]
[1776934461809,39.25,77847.96,0.0,-0.32724,0.00011,29.27533]
[1776934461851,39.25,77847.96,0.0,-0.32724,0.00011,29.27533]
[1776934462247,39.25,77847.96,0.0,-0.32724,0.00011,29.27533]
[1776934462300,39.25,77847.96,0.0,-0.32724,0.00011,29.27533]
[1776934462327,39.25,77847.96,0.0,-0.32724,0.00011,29.27538]
[1776934463418,39.25,77827.48,0.0,-0.32956,0.00011,29.35135]
[1776934463444,39.25,77827.48,0.0,-0.32956,0.00011,29.35135]
[1776934463488,39.25,77827.48,0.0,-0.32956,0.00011,29.35135]
[1776934464419,39.25,77828.72,0.0,-0.32942,0.00011,29.3467]
[1776934464685,39.25,77828.72,0.0,-0.32942,0.00011,29.3467]
[1776934464731,39.25,77828.72,0.0,-0.32942,0.00011,29.3467]
[1776934465420,39.25,77828.57,0.0,-0.32944,0.00011,29.3472]
[1776934465922,39.25,77828.57,0.0,-0.32944,0.00011,29.3472]
[1776934465948,39.25,77828.57,0.0,-0.32944,0.00011,29.3472]
[1776934465960,39.25,77828.57,0.0,-0.32944,0.00011,29.34715]
[1776934467161,39.25,77828.57,0.0,-0.32944,0.00011,29.34715]
[1776934467190,39.25,77828.57,0.0,-0.32944,0.00011,29.34715]
[1776934467199,39.25,77828.57,0.0,-0.32943,0.00011,29.34711]
[1776934468505,39.25,77829.2,0.0,-0.32936,0.00011,29.34471]
[1776934468556,39.25,77829.2,0.0,-0.32936,0.00011,29.34471]
[1776934469424,39.25,77828.76,0.0,-0.32941,0.00011,29.3463]
[1776934469807,39.25,77828.76,0.0,-0.32941,0.00011,29.3463]
[1776934469843,39.25,77828.76,0.0,-0.32941,0.00011,29.3463]
[1776934470197,39.25,77828.76,0.0,-0.32941,0.00011,29.3463]
[1776934470265,39.25,77828.76,0.0,-0.32941,0.00011,29.34627]
[1776934474176,39.25,77829.95,0.0,-0.32926,0.00011,29.33878]
[1776934474292,39.25,77829.95,0.0,-0.32926,0.00011,29.33878]
[1776934474326,39.25,77829.95,0.0,-0.32926,0.00011,29.33878]
[1776934474430,39.25,77830.58,0.0,-0.32919,0.00011,29.33646]
[1776934474477,39.25,77830.58,0.0,-0.32919,0.00011,29.33646]
[1776934475156,39.25,77830.58,0.0,-0.32919,0.00011,29.33646]
[1776934475751,39.25,77830.58,0.0,-0.32919,0.00011,29.33648]
[1776934475782,39.25,77830.58,0.0,-0.32919,0.00011,29.33648]
[1776934476432,39.25,77843.34,0.0,-0.32775,0.00011,29.28949]
[1776934481437,39.27,77843.57,0.0,-0.32778,0.00011,29.2906]
[1776934481748,39.27,77843.57,0.0,-0.32778,0.00011,29.2906]
[1776934483327,39.27,77843.57,0.0,-0.32779,0.00011,29.29091]
[1776934485442,39.26,77855.35,0.0,-0.32642,0.00011,29.24569]
[1776934488291,39.26,77858.03,0.0,-0.32611,0.00011,29.23535]
[1776934488334,39.26,77858.03,0.0,-0.32611,0.00011,29.23535]
[1776934488392,39.26,77858.03,0.0,-0.32611,0.00011,29.23525]
[1776934493450,39.25,77856.09,0.0,-0.32632,0.00011,29.24217]
[1776934499456,39.25,77855.47,0.0,-0.32636,0.00011,29.24358]
[1776934504461,39.24,77855.88,0.0,-0.3263,0.00011,29.24156]
[1776934509466,39.24,77855.93,0.0,-0.32629,0.00011,29.24101]
[1776934511768,39.24,77855.89,0.0,-0.32629,0.00011,29.24103]
[1776934511819,39.24,77855.89,0.0,-0.32629,0.00011,29.24103]
[1776934512469,39.24,77856.0,0.0,-0.32627,0.00011,29.24054]
[1776934516217,39.24,77854.96,0.0,-0.32638,0.00011,29.24421]
[1776934516262,39.24,77854.96,0.0,-0.32638,0.00011,29.24421]
[1776934516318,39.24,77854.96,0.0,-0.32638,0.00011,29.24413]
[1776934519428,39.24,77854.07,0.0,-0.32648,0.00011,29.24729]
[1776934519518,39.24,77854.07,0.0,-0.32648,0.00011,29.24722]
[1776934520477,39.23,77857.02,0.0,-0.32612,0.00011,29.23518]
[1776934520627,39.23,77857.02,0.0,-0.32612,0.00011,29.23518]
[1776934520694,39.23,77857.02,0.0,-0.32612,0.00011,29.23518]
[1776934521825,39.22,77864.78,0.0,-0.32522,0.00011,29.20526]
[1776934521886,39.22,77864.78,0.0,-0.32522,0.00011,29.20526]
[1776934522132,39.22,77864.78,0.0,-0.32522,0.00011,29.20526]
[1776934522233,39.22,77864.78,0.0,-0.3252,0.00011,29.20467]
[1776934522979,39.22,77864.78,0.0,-0.3252,0.00011,29.20467]
[1776934523026,39.22,77864.78,0.0,-0.3252,0.00011,29.20467]
[1776934523031,39.22,77864.78,0.0,-0.32519,0.00011,29.20411]
[1776934528434,39.2,77865.68,0.0,-0.32502,0.00011,29.19813]
[1776934531271,39.19,77864.43,0.0,-0.32513,0.00011,29.20188]
[1776934531328,39.19,77864.43,0.0,-0.32513,0.00011,29.20188]
[1776934531430,39.19,77864.43,0.0,-0.32511,0.00011,29.19838]
[1776934532870,39.18,77864.15,0.0,-0.32513,0.00011,29.199]
[1776934532932,39.18,77864.15,0.0,-0.32513,0.00011,29.199]
[1776934533490,39.18,77863.16,0.0,-0.32523,0.00011,29.2023]
[1776934536311,39.17,77863.9,0.0,-0.32512,0.00011,29.19866]
[1776934541498,39.16,77865.27,0.0,-0.32491,0.00011,29.19143]
[1776934546503,39.15,77864.9,0.0,-0.32491,0.00011,29.19151]
[1776934551508,39.14,77863.77,0.0,-0.32501,0.00011,29.19462]
[1776934554512,39.13,77850.33,0.0,-0.3265,0.00011,29.24429]
[1776934559516,39.12,77857.71,0.0,-0.32561,0.00011,29.21446]
[1776934559550,39.12,77857.71,0.0,-0.32561,0.00011,29.21446]
[1776934565522,39.11,77863.39,0.0,-0.32494,0.00011,29.19194]
[1776934570527,39.11,77859.72,0.0,-0.32534,0.00011,29.20514]
[1776934575532,39.1,77859.36,0.0,-0.32536,0.00011,29.20563]
[1776934580537,39.09,77857.06,0.0,-0.32559,0.00011,29.21352]
[1776934585542,39.09,77856.59,0.0,-0.32562,0.00011,29.21437]
[1776934590547,39.08,77856.69,0.0,-0.32559,0.00011,29.21322]
[1776934591706,39.08,77856.37,0.0,-0.32561,0.00011,29.21123]
[1776934591787,39.08,77856.37,0.0,-0.32561,0.00011,29.21123]
[1776934592551,39.08,77856.03,0.0,-0.32564,0.00011,29.21235]
[1776934592867,39.08,77856.03,0.0,-0.32564,0.00011,29.21235]
[1776934592895,39.08,77856.03,0.0,-0.32564,0.00011,29.21235]
[1776934593552,39.08,77855.63,0.0,-0.32568,0.00011,29.2137]
[1776934595239,39.08,77851.27,0.0,-0.32617,0.00011,29.22992]
[1776934595276,39.08,77851.27,0.0,-0.32617,0.00011,29.22992]
[1776934595292,39.08,77851.27,0.0,-0.32617,0.00011,29.22992]
[1776934595554,39.07,77847.64,0.0,-0.32657,0.00011,29.24323]
[1776934601569,39.06,77848.39,0.0,-0.32643,0.00011,29.23842]
[1776934602947,39.06,77848.39,0.0,-0.32643,0.00011,29.23811]
[1776934602993,39.06,77848.39,0.0,-0.32643,0.00011,29.23811]
[1776934603177,39.06,77848.39,0.0,-0.32643,0.00011,29.23811]
[1776934603202,39.06,77848.39,0.0,-0.32643,0.00011,29.23811]
[1776934603223,39.06,77848.39,0.0,-0.32643,0.00011,29.23811]
[1776934612568,39.04,77848.74,0.0,-0.32633,0.00011,29.23463]
[1776934612859,39.04,77848.74,0.0,-0.32633,0.00011,29.23463]
[1776934612902,39.04,77848.74,0.0,-0.32633,0.00011,29.23463]
[1776934613574,39.04,77848.74,0.0,-0.32632,0.00011,29.23451]
[1776934618588,39.04,77850.7,0.0,-0.32609,0.00011,29.22661]
[1776934621726,39.04,77852.26,0.0,-0.32591,0.00011,29.22061]
[1776934621752,39.04,77852.26,0.0,-0.32591,0.00011,29.22061]
[1776934621826,39.04,77852.26,0.0,-0.32591,0.00011,29.22061]
[1776934622592,39.04,77851.68,0.0,-0.32597,0.00011,29.22277]
[1776934625732,39.03,77846.99,0.0,-0.3265,0.00011,29.24019]
[1776934625765,39.03,77846.99,0.0,-0.3265,0.00011,29.24019]
[1776934632602,39.03,77849.23,0.0,-0.32623,0.00011,29.23117]
[1776934637607,39.03,77849.88,0.0,-0.32614,0.00011,29.22844]
[1776934640610,39.03,77862.51,0.0,-0.32472,0.00011,29.18101]
[1776934640873,39.03,77862.51,0.0,-0.32472,0.00011,29.18101]
[1776934640931,39.03,77862.51,0.0,-0.32472,0.00011,29.18101]
[1776934640958,39.03,77862.51,0.0,-0.32472,0.00011,29.18101]
[1776934640993,39.03,77862.51,0.0,-0.32472,0.00011,29.18101]
[1776934641081,39.02,77862.51,0.0,-0.32468,0.00011,29.17953]
[1776934646176,38.99,77862.51,0.0,-0.32458,0.00011,29.17563]
[1776934646226,38.99,77862.51,0.0,-0.32458,0.00011,29.17563]
[1776934646493,38.99,77862.51,0.0,-0.32456,0.00011,29.17498]
[1776934648411,38.99,77860.09,0.0,-0.32482,0.00011,29.18362]
[1776934648458,38.99,77860.09,0.0,-0.32482,0.00011,29.18362]
[1776934648502,38.99,77860.09,0.0,-0.32482,0.00011,29.18362]
[1776934648512,38.98,77860.09,0.0,-0.3248,0.00011,29.18302]
[1776934653623,38.96,77861.56,0.0,-0.32455,0.00011,29.17173]
[1776934658628,38.94,77861.03,0.0,-0.32452,0.00011,29.17043]
[1776934663633,38.91,77861.15,0.0,-0.32441,0.00011,29.16641]
[1776934668639,38.89,77861.27,0.0,-0.32432,0.00011,29.16302]
[1776934674645,38.88,77863.75,0.0,-0.32397,0.00011,29.15106]
[1776934680651,38.86,77863.37,0.0,-0.32396,0.00011,29.15062]
[1776934683725,38.86,77863.54,0.0,-0.32392,0.00011,29.14918]
[1776934683774,38.86,77863.54,0.0,-0.32392,0.00011,29.14918]
[1776934684655,38.86,77863.99,0.0,-0.32386,0.00011,29.14723]
[1776934689661,38.84,77868.23,0.0,-0.32333,0.00011,29.12913]
[1776934694666,38.83,77866.63,0.0,-0.32347,0.00011,29.13368]
[1776934699671,38.82,77865.28,0.0,-0.32358,0.00011,29.13726]
[1776934700805,38.82,77865.76,0.0,-0.32352,0.00011,29.13518]
[1776934700872,38.82,77865.76,0.0,-0.32352,0.00011,29.13518]
[1776934701426,38.82,77865.76,0.0,-0.32352,0.00011,29.13501]
[1776934702739,38.82,77865.76,0.0,-0.32352,0.00011,29.13496]
[1776934702757,38.82,77865.76,0.0,-0.32352,0.00011,29.13496]
[1776934703117,38.82,77865.76,0.0,-0.32352,0.00011,29.13496]
[1776934703159,38.82,77865.76,0.0,-0.32352,0.00011,29.13496]
[1776934708721,38.82,77873.08,0.0,-0.32268,0.00011,29.10652]
[1776934708761,38.82,77873.08,0.0,-0.32268,0.00011,29.10652]
[1776934709681,38.82,77873.36,0.0,-0.32265,0.00011,29.10547]
[1776934711520,38.82,77873.38,0.0,-0.32264,0.00011,29.10538]
[1776934711577,38.82,77873.38,0.0,-0.32264,0.00011,29.10538]
[1776934711622,38.82,77873.38,0.0,-0.32263,0.00011,29.10234]
[1776934711719,38.82,77873.38,0.0,-0.32263,0.00011,29.10234]
[1776934717689,38.81,77871.63,0.0,-0.32282,0.00011,29.10875]
[1776934722694,38.82,77875.69,0.0,-0.32236,0.00011,29.0932]
[1776934725092,38.82,77876.94,0.0,-0.32223,0.00011,29.08856]
[1776934725126,38.82,77876.94,0.0,-0.32223,0.00011,29.08856]
[1776934725280,38.82,77876.94,0.0,-0.32223,0.00011,29.08856]
[1776934725362,38.82,77876.94,0.0,-0.32223,0.00011,29.08872]
[1776934726237,38.82,77876.94,0.0,-0.32223,0.00011,29.08872]
[1776934726324,38.82,77876.94,0.0,-0.32223,0.00011,29.08872]
[1776934726465,38.82,77876.94,0.0,-0.32224,0.00011,29.08889]
[1776934728284,38.82,77883.47,0.0,-0.3215,0.00011,29.06373]
[1776934728351,38.82,77883.47,0.0,-0.3215,0.00011,29.06373]
[1776934728500,38.82,77883.47,0.0,-0.32151,0.00011,29.0641]
[1776934733705,38.84,77885.0,0.0,-0.32138,0.00011,29.05974]
[1776934738103,38.84,77886.27,0.0,-0.32126,0.00011,29.0559]
[1776934738145,38.84,77886.27,0.0,-0.32126,0.00011,29.0559]
[1776934738386,38.84,77886.27,0.0,-0.32126,0.00011,29.0559]
[1776934738487,38.84,77886.27,0.0,-0.32127,0.00011,29.05618]
[1776934741493,38.85,77887.77,0.0,-0.32112,0.00011,29.0509]
[1776934741545,38.85,77887.77,0.0,-0.32112,0.00011,29.0509]
[1776934741702,38.85,77887.77,0.0,-0.32112,0.00011,29.05119]
[1776934746718,38.86,77894.22,0.0,-0.32044,0.00011,29.02788]
[1776934751721,38.88,77893.64,0.0,-0.32056,0.00011,29.03216]
[1776934752018,38.88,77893.64,0.0,-0.32056,0.00011,29.03216]
[1776934752078,38.88,77893.64,0.0,-0.32056,0.00011,29.03216]
[1776934752200,38.88,77893.64,0.0,-0.32056,0.00011,29.03216]
[1776934752722,38.88,77893.14,0.0,-0.32063,0.00011,29.03442]
[1776934754878,38.88,77894.39,0.0,-0.3205,0.00011,29.03012]
[1776934754923,38.88,77894.39,0.0,-0.3205,0.00011,29.03012]
[1776934755725,38.89,77894.21,0.0,-0.32053,0.00011,29.03112]
[1776934756871,38.89,77894.15,0.0,-0.32054,0.00011,29.03165]
[1776934756926,38.89,77894.15,0.0,-0.32054,0.00011,29.03165]
[1776934757104,38.89,77894.15,0.0,-0.32054,0.00011,29.03165]
[1776934757661,38.89,77894.15,0.0,-0.32054,0.00011,29.03165]
[1776934757682,38.89,77894.15,0.0,-0.32055,0.00011,29.03192]
[1776934758011,38.89,77894.15,0.0,-0.32055,0.00011,29.03192]
[1776934763732,38.9,77895.53,0.0,-0.32044,0.00011,29.02816]
[1776934767265,38.9,77895.54,0.0,-0.32046,0.00011,29.02884]
[1776934767319,38.9,77895.54,0.0,-0.32046,0.00011,29.02884]
[1776934767437,38.9,77895.54,0.0,-0.32046,0.00011,29.02884]
[1776934767736,38.91,77895.1,0.0,-0.32051,0.00011,29.03075]
[1776934768529,38.91,77895.1,0.0,-0.32051,0.00011,29.03075]
[1776934768582,38.91,77895.1,0.0,-0.32051,0.00011,29.03075]
[1776934768687,38.91,77895.1,0.0,-0.32051,0.00011,29.03075]
[1776934768737,38.91,77894.31,0.0,-0.3206,0.00011,29.03402]
[1776934768910,38.91,77894.31,0.0,-0.3206,0.00011,29.03402]
[1776934769026,38.91,77894.31,0.0,-0.3206,0.00011,29.03402]
[1776934769426,38.91,77894.31,0.0,-0.3206,0.00011,29.03402]
[1776934769501,38.91,77894.31,0.0,-0.3206,0.00011,29.03402]
[1776934769663,38.91,77894.31,0.0,-0.3206,0.00011,29.03392]
[1776934770739,38.9,77877.07,0.0,-0.32255,0.00011,29.10066]
[1776934771762,38.9,77877.07,0.0,-0.32252,0.00011,29.09714]
[1776934771823,38.9,77877.07,0.0,-0.32252,0.00011,29.09714]
[1776934772110,38.9,77877.07,0.0,-0.32252,0.00011,29.09714]
[1776934772177,38.9,77877.07,0.0,-0.32252,0.00011,29.09714]
[1776934772236,38.9,77877.07,0.0,-0.32252,0.00011,29.09714]
[1776934772698,38.9,77877.07,0.0,-0.32252,0.00011,29.09714]
[1776934772728,38.9,77877.07,0.0,-0.32252,0.00011,29.09714]
[1776934772740,38.9,77874.79,0.0,-0.32277,0.00011,29.10555]
[1776934778727,38.88,77872.94,0.0,-0.32292,0.00011,29.11036]
[1776934780292,38.88,77872.94,0.0,-0.32291,0.00011,29.10994]
[1776934780338,38.88,77872.94,0.0,-0.32291,0.00011,29.10994]
[1776934780724,38.88,77872.94,0.0,-0.32291,0.00011,29.10994]
[1776934780740,38.88,77872.94,0.0,-0.3229,0.00011,29.10954]
[1776934780757,38.88,77872.94,0.0,-0.3229,0.00011,29.10954]
[1776934780837,38.88,77872.94,0.0,-0.3229,0.00011,29.10954]
[1776934781579,38.88,77872.94,0.0,-0.3229,0.00011,29.10954]
[1776934781647,38.88,77872.94,0.0,-0.3229,0.00011,29.10954]
[1776934784706,38.86,77858.58,0.0,-0.32448,0.00011,29.16287]
[1776934791626,38.83,77858.37,0.0,-0.32438,0.00011,29.15923]
[1776934791740,38.83,77858.37,0.0,-0.32438,0.00011,29.15923]
[1776934791794,38.83,77858.12,0.0,-0.3244,0.00011,29.15966]
[1776934792762,38.82,77857.94,0.0,-0.3244,0.00011,29.1598]
[1776934797769,38.81,77858.88,0.0,-0.32423,0.00011,29.15393]
[1776934799192,38.8,77858.68,0.0,-0.32425,0.00011,29.15429]
[1776934799240,38.8,77858.68,0.0,-0.32425,0.00011,29.15429]
[1776934799293,38.8,77858.68,0.0,-0.32424,0.00011,29.1539]
[1776934801702,38.8,77858.67,0.0,-0.32423,0.00011,29.15358]
[1776934801807,38.8,77858.84,0.0,-0.3242,0.00011,29.15257]
[1776934802774,38.79,77858.93,0.0,-0.32418,0.00011,29.15185]
[1776934803799,38.79,77858.55,0.0,-0.32421,0.00011,29.153]
[1776934804102,38.79,77858.55,0.0,-0.32421,0.00011,29.153]
[1776934804380,38.79,77858.55,0.0,-0.32421,0.00011,29.153]
[1776934804481,38.79,77858.55,0.0,-0.3242,0.00011,29.15267]
[1776934809781,38.78,77858.38,0.0,-0.32418,0.00011,29.15183]
[1776934810834,38.78,77858.38,0.0,-0.32418,0.00011,29.15156]
[1776934811517,38.78,77858.38,0.0,-0.32418,0.00011,29.15156]
[1776934811574,38.78,77858.38,0.0,-0.32418,0.00011,29.15156]
[1776934811693,38.78,77858.38,0.0,-0.32418,0.00011,29.15156]
[1776934811712,38.78,77858.38,0.0,-0.32418,0.00011,29.15156]
[1776934811783,38.78,77858.81,0.0,-0.32412,0.00011,29.14964]
[1776934813778,38.77,77858.73,0.0,-0.32412,0.00011,29.14972]
[1776934813785,38.77,77857.97,0.0,-0.3242,0.00011,29.1524]
[1776934813844,38.77,77857.97,0.0,-0.3242,0.00011,29.1524]
[1776934814717,38.77,77857.97,0.0,-0.3242,0.00011,29.1524]
[1776934814754,38.77,77857.97,0.0,-0.3242,0.00011,29.1524]
[1776934814756,38.77,77857.97,0.0,-0.3242,0.00011,29.15216]
[1776934814966,38.77,77857.97,0.0,-0.3242,0.00011,29.15216]
[1776934815677,38.77,77857.97,0.0,-0.3242,0.00011,29.15216]
[1776934815778,38.77,77857.97,0.0,-0.32419,0.00011,29.15193]
[1776934816088,38.77,77857.97,0.0,-0.32419,0.00011,29.15193]
[1776934816893,38.73,77857.6,0.0,-0.32408,0.00011,29.14775]
[1776934816927,38.73,77857.6,0.0,-0.32408,0.00011,29.14775]
[1776934817763,38.69,77857.6,0.0,-0.32393,0.00011,29.14227]
[1776934820678,38.62,77858.4,0.0,-0.32355,0.00011,29.12845]
[1776934820753,38.62,77858.4,0.0,-0.32355,0.00011,29.12845]
[1776934820773,38.62,77858.4,0.0,-0.32355,0.00011,29.12845]
[1776934820779,38.58,77858.4,0.0,-0.32341,0.00011,29.12323]
[1776934822686,38.54,77858.38,0.0,-0.32328,0.00011,29.11817]
[1776934822734,38.54,77858.38,0.0,-0.32328,0.00011,29.11817]
[1776934822784,38.51,77858.38,0.0,-0.32314,0.00011,29.11311]
[1776934826557,38.41,77856.61,0.0,-0.32295,0.00012,29.10534]
[1776934826631,38.41,77856.61,0.0,-0.32295,0.00012,29.10534]
[1776934826658,38.41,77856.61,0.0,-0.32295,0.00012,29.10534]
[1776934826760,38.38,77856.61,0.0,-0.32282,0.00012,29.10059]
[1776934831803,38.22,77856.89,0.0,-0.32217,0.00012,29.07393]
[1776934835283,38.14,77856.94,0.0,-0.32183,0.00012,29.06121]
[1776934835350,38.14,77856.94,0.0,-0.32183,0.00012,29.06121]
[1776934835445,38.14,77856.94,0.0,-0.32183,0.00012,29.06121]
[1776934835627,38.14,77856.94,0.0,-0.32183,0.00012,29.06121]
[1776934835663,38.11,77856.94,0.0,-0.32173,0.00012,29.05719]
[1776934836879,38.1,77856.03,0.0,-0.32178,0.00012,29.05883]
[1776934836925,38.1,77856.03,0.0,-0.32178,0.00012,29.05883]
[1776934837591,38.08,77856.03,0.0,-0.32171,0.00012,29.05646]
[1776934837874,38.08,77856.03,0.0,-0.32171,0.00012,29.05646]
[1776934837964,38.08,77856.03,0.0,-0.32171,0.00012,29.05646]
[1776934838813,38.07,77835.68,0.0,-0.32401,0.00012,29.13452]
[1776934841376,38.03,77832.72,0.0,-0.32422,0.00012,29.14107]
[1776934841476,38.03,77832.72,0.0,-0.32422,0.00012,29.14107]
[1776934841577,38.01,77832.72,0.0,-0.32415,0.00012,29.13852]
[1776934843762,38.0,77829.81,0.0,-0.32442,0.00012,29.1475]
[1776934843786,38.0,77829.81,0.0,-0.32442,0.00012,29.1475]
[1776934843818,37.98,77836.48,0.0,-0.32359,0.00012,29.11895]
[1776934843868,37.98,77836.48,0.0,-0.32359,0.00012,29.11895]
[1776934844768,37.98,77836.48,0.0,-0.32359,0.00012,29.11895]
[1776934844805,37.98,77836.48,0.0,-0.32359,0.00012,29.11895]
[1776934844819,37.97,77838.52,0.0,-0.32329,0.00012,29.10873]
[1776934849824,37.9,77838.05,0.0,-0.32307,0.00012,29.10035]
[1776934855637,37.83,77837.48,0.0,-0.32289,0.00012,29.09329]
[1776934860836,37.76,77834.78,0.0,-0.32292,0.00012,29.09362]
[1776934863688,37.74,77835.85,0.0,-0.32271,0.00012,29.08611]
[1776934863724,37.74,77835.85,0.0,-0.32271,0.00012,29.08611]
[1776934863839,37.73,77837.2,0.0,-0.32251,0.00012,29.0792]
[1776934863968,37.73,77837.2,0.0,-0.32251,0.00012,29.0792]
[1776934865987,37.71,77837.2,0.0,-0.32243,0.00012,29.07629]
[1776934866693,37.71,77837.2,0.0,-0.32243,0.00012,29.07629]
[1776934866767,37.71,77837.2,0.0,-0.32243,0.00012,29.07629]
[1776934866793,37.7,77837.2,0.0,-0.32239,0.00012,29.07489]
[1776934866972,37.7,77837.2,0.0,-0.32239,0.00012,29.07489]
[1776934867746,37.7,77837.2,0.0,-0.32239,0.00012,29.07489]
[1776934867801,37.7,77837.2,0.0,-0.32239,0.00012,29.07489]
[1776934867842,37.69,77837.2,0.0,-0.32236,0.00012,29.07353]
[1776934869845,37.69,77848.54,0.0,-0.32099,0.00012,29.02645]
[1776934874850,37.68,77852.79,0.0,-0.32048,0.00012,29.00878]
[1776934875249,37.68,77852.79,0.0,-0.32048,0.00012,29.00878]
[1776934875461,37.68,77852.79,0.0,-0.32048,0.00012,29.00869]
[1776934880856,37.68,77854.62,0.0,-0.32025,0.00012,29.00088]
[1776934881278,37.68,77854.62,0.0,-0.32025,0.00012,29.00088]
[1776934881355,37.68,77854.62,0.0,-0.32025,0.00012,29.00088]
[1776934881579,37.68,77854.62,0.0,-0.32025,0.00012,29.00088]
[1776934881604,37.68,77854.62,0.0,-0.32025,0.00012,29.00078]
[1776934882858,37.68,77845.28,0.0,-0.32134,0.00012,29.03851]
[1776934887863,37.67,77845.75,0.0,-0.32127,0.00012,29.03607]
[1776934891582,37.67,77844.66,0.0,-0.32139,0.00012,29.04017]
[1776934891649,37.67,77844.66,0.0,-0.32139,0.00012,29.04017]
[1776934891674,37.67,77844.66,0.0,-0.32139,0.00012,29.04017]
[1776934891683,37.67,77844.66,0.0,-0.32138,0.00012,29.03701]
[1776934892773,37.67,77844.66,0.0,-0.32138,0.00012,29.03701]
[1776934892849,37.67,77844.66,0.0,-0.32138,0.00012,29.03701]
[1776934892868,37.67,77845.25,0.0,-0.32131,0.00012,29.03452]
[1776934893629,37.67,77845.25,0.0,-0.32131,0.00012,29.03452]
[1776934893707,37.67,77845.25,0.0,-0.32131,0.00012,29.03452]
[1776934893862,37.67,77845.25,0.0,-0.32131,0.00012,29.03452]
[1776934893869,37.67,77845.53,0.0,-0.32127,0.00012,29.03326]
[1776934894443,37.67,77845.53,0.0,-0.32127,0.00012,29.03326]
[1776934894509,37.67,77845.53,0.0,-0.32127,0.00012,29.03326]
[1776934894543,37.67,77845.53,0.0,-0.32127,0.00012,29.03316]
[1776934899875,37.67,77842.15,0.0,-0.32165,0.00012,29.04628]
[1776934902722,37.66,77841.76,0.0,-0.32169,0.00012,29.04761]
[1776934902773,37.66,77841.76,0.0,-0.32169,0.00012,29.04761]
[1776934902823,37.66,77841.76,0.0,-0.32169,0.00012,29.0475]
[1776934904791,37.66,77841.76,0.0,-0.32168,0.00012,29.04739]
[1776934904850,37.66,77841.76,0.0,-0.32168,0.00012,29.04739]
[1776934904880,37.65,77840.23,0.0,-0.32183,0.00012,29.05238]
[1776934905290,37.65,77840.23,0.0,-0.32183,0.00012,29.05238]
[1776934907853,37.65,77839.18,0.0,-0.32192,0.00012,29.05531]
[1776934907883,37.65,77839.18,0.0,-0.32192,0.00012,29.05518]
[1776934907899,37.65,77839.18,0.0,-0.32192,0.00012,29.05518]
[1776934909763,37.64,77838.56,0.0,-0.32199,0.00012,29.05758]
[1776934909816,37.64,77838.56,0.0,-0.32199,0.00012,29.05758]
[1776934909864,37.64,77838.56,0.0,-0.32198,0.00012,29.05746]
[1776934909930,37.64,77838.56,0.0,-0.32198,0.00012,29.05746]
[1776934915891,37.64,77837.04,0.0,-0.32214,0.00012,29.06285]
[1776934916810,37.64,77837.04,0.0,-0.32214,0.00012,29.06285]
[1776934916873,37.64,77837.04,0.0,-0.32214,0.00012,29.06285]
[1776934916892,37.64,77836.61,0.0,-0.32219,0.00012,29.06445]
[1776934916913,37.64,77836.61,0.0,-0.32219,0.00012,29.06445]
[1776934919783,37.64,77833.47,0.0,-0.32255,0.00012,29.07681]
[1776934919843,37.64,77833.47,0.0,-0.32255,0.00012,29.07681]
[1776934919895,37.64,77829.87,0.0,-0.32297,0.00012,29.09112]
[1776934922093,37.63,77829.65,0.0,-0.32299,0.00012,29.0917]
[1776934922105,37.63,77829.65,0.0,-0.32299,0.00012,29.0917]
[1776934922547,37.63,77829.65,0.0,-0.32299,0.00012,29.0917]
[1776934922615,37.63,77829.65,0.0,-0.32299,0.00012,29.0917]
[1776934922664,37.63,77829.65,0.0,-0.32299,0.00012,29.0917]
[1776934922899,37.63,77828.87,0.0,-0.32308,0.00012,29.09469]
[1776934923155,37.63,77828.87,0.0,-0.32308,0.00012,29.09469]
[1776934923227,37.63,77828.87,0.0,-0.32308,0.00012,29.09469]
[1776934923900,37.63,77828.42,0.0,-0.32313,0.00012,29.09655]
[1776934924766,37.63,77828.42,0.0,-0.32313,0.00012,29.09655]
[1776934924841,37.63,77828.42,0.0,-0.32313,0.00012,29.09655]
[1776934924866,37.63,77828.42,0.0,-0.32313,0.00012,29.09654]
[1776934925902,37.63,77812.14,0.0,-0.32505,0.00012,29.16141]
[1776934926370,37.63,77812.14,0.0,-0.32505,0.00012,29.16141]
[1776934926431,37.63,77812.14,0.0,-0.32505,0.00012,29.16141]
[1776934926654,37.63,77812.14,0.0,-0.32505,0.00012,29.16141]
[1776934926903,37.63,77812.56,0.0,-0.325,0.00012,29.15974]
[1776934928792,37.63,77812.56,0.0,-0.325,0.00012,29.15965]
[1776934928863,37.63,77812.56,0.0,-0.325,0.00012,29.15965]
[1776934928893,37.63,77812.56,0.0,-0.325,0.00012,29.15965]
[1776934928921,37.63,77812.56,0.0,-0.325,0.00012,29.15959]
[1776934929806,37.63,77812.56,0.0,-0.325,0.00012,29.15952]
[1776934930086,37.63,77812.56,0.0,-0.325,0.00012,29.15952]
[1776934930115,37.63,77812.56,0.0,-0.325,0.00012,29.15952]
[1776934930655,37.63,77812.56,0.0,-0.325,0.00012,29.15952]
[1776934930685,37.63,77812.56,0.0,-0.325,0.00012,29.15952]
[1776934930907,37.63,77820.31,0.0,-0.32408,0.00012,29.12866]
[1776934931324,37.63,77820.31,0.0,-0.32408,0.00012,29.12866]
[1776934931361,37.63,77820.31,0.0,-0.32408,0.00012,29.12866]
[1776934931908,37.63,77820.41,0.0,-0.32407,0.00012,29.12818]
[1776934932251,37.63,77820.41,0.0,-0.32407,0.00012,29.12818]
[1776934932296,37.63,77820.41,0.0,-0.32407,0.00012,29.12818]
[1776934932487,37.63,77820.41,0.0,-0.32407,0.00012,29.12818]
[1776934932909,37.63,77820.35,0.0,-0.32407,0.00012,29.12837]
[1776934935376,37.63,77820.74,0.0,-0.32402,0.00012,29.12676]
[1776934935454,37.63,77820.74,0.0,-0.32402,0.00012,29.12676]
[1776934935846,37.63,77820.74,0.0,-0.32402,0.00012,29.12676]
[1776934937845,37.63,77814.41,0.0,-0.32477,0.00012,29.15192]
[1776934937914,37.63,77809.37,0.0,-0.32536,0.00012,29.17188]
[1776934938061,37.63,77809.37,0.0,-0.32536,0.00012,29.17188]
[1776934939385,37.63,77809.37,0.0,-0.32536,0.00012,29.17185]
[1776934939448,37.63,77809.37,0.0,-0.32536,0.00012,29.17185]
[1776934939879,37.63,77809.37,0.0,-0.32536,0.00012,29.17182]
[1776934940641,37.63,77809.37,0.0,-0.32536,0.00012,29.17182]
[1776934940710,37.63,77809.37,0.0,-0.32536,0.00012,29.17182]
[1776934940881,37.63,77809.37,0.0,-0.32536,0.00012,29.1718]
[1776934941237,37.63,77809.37,0.0,-0.32536,0.00012,29.1718]
[1776934941278,37.63,77809.37,0.0,-0.32536,0.00012,29.1718]
[1776934941395,37.63,77809.37,0.0,-0.32536,0.00012,29.1718]
[1776934941889,37.63,77809.37,0.0,-0.32536,0.00012,29.17178]
[1776934945438,37.63,77815.6,0.0,-0.32462,0.00012,29.147]
[1776934945489,37.63,77815.6,0.0,-0.32462,0.00012,29.147]
[1776934945917,37.63,77815.6,0.0,-0.32462,0.00012,29.14698]
[1776934947341,37.63,77815.6,0.0,-0.32462,0.00012,29.14695]
[1776934947450,37.63,77815.6,0.0,-0.32462,0.00012,29.14695]
[1776934947619,37.63,77815.6,0.0,-0.32462,0.00012,29.14695]
[1776934947680,37.63,77815.6,0.0,-0.32462,0.00012,29.14693]
[1776934952932,37.63,77816.22,0.0,-0.32453,0.00012,29.14132]
[1776934957943,37.63,77815.28,0.0,-0.32464,0.00012,29.14497]
[1776934958664,37.63,77815.28,0.0,-0.32464,0.00012,29.14497]
[1776934958695,37.63,77815.28,0.0,-0.32464,0.00012,29.14497]
[1776934958918,37.63,77815.28,0.0,-0.32464,0.00012,29.14497]
[1776934958938,37.63,77814.82,0.0,-0.3247,0.00012,29.14675]
[1776934959149,37.63,77814.82,0.0,-0.3247,0.00012,29.14675]
[1776934959283,37.63,77814.82,0.0,-0.3247,0.00012,29.14675]
[1776934959939,37.63,77813.0,0.0,-0.32491,0.00012,29.15396]
[1776934962496,37.63,77810.41,0.0,-0.32521,0.00012,29.16417]
[1776934962544,37.63,77810.41,0.0,-0.32521,0.00012,29.16417]
[1776934962687,37.63,77810.41,0.0,-0.32521,0.00012,29.16417]
[1776934962787,37.63,77810.41,0.0,-0.32521,0.00012,29.16414]
[1776934963671,37.63,77810.41,0.0,-0.32521,0.00012,29.16414]
[1776934963755,37.63,77810.41,0.0,-0.32521,0.00012,29.16414]
[1776934963856,37.63,77810.41,0.0,-0.32521,0.00012,29.16411]
[1776934965692,37.63,77813.43,0.0,-0.32486,0.00012,29.15211]
[1776934965713,37.63,77813.43,0.0,-0.32486,0.00012,29.15211]
[1776934965821,37.63,77813.43,0.0,-0.32486,0.00012,29.15211]
[1776934965857,37.63,77813.43,0.0,-0.32486,0.00012,29.15211]
[1776934966513,37.63,77821.07,0.0,-0.32395,0.00012,29.12169]
[1776934966567,37.63,77821.07,0.0,-0.32395,0.00012,29.12169]
[1776934966586,37.63,77821.07,0.0,-0.32395,0.00012,29.1217]
[1776934971850,37.63,77828.0,0.0,-0.32314,0.00012,29.09411]
[1776934971930,37.63,77828.0,0.0,-0.32314,0.00012,29.09411]
[1776934971952,37.63,77827.31,0.0,-0.32322,0.00012,29.09688]
[1776934972018,37.63,77827.31,0.0,-0.32322,0.00012,29.09688]
[1776934972680,37.63,77827.31,0.0,-0.32322,0.00012,29.09688]
[1776934972743,37.63,77827.31,0.0,-0.32322,0.00012,29.09688]
[1776934972767,37.63,77827.31,0.0,-0.32322,0.00012,29.0969]
[1776934977774,37.63,77826.14,0.0,-0.32336,0.00012,29.10165]
[1776934978555,37.63,77826.14,0.0,-0.32336,0.00012,29.10165]
[1776934978585,37.63,77826.14,0.0,-0.32336,0.00012,29.10165]
[1776934978628,37.63,77826.14,0.0,-0.32336,0.00012,29.10165]
[1776934978664,37.63,77826.14,0.0,-0.32336,0.00012,29.10164]
[1776934979309,37.63,77826.14,0.0,-0.32336,0.00012,29.10164]
[1776934979384,37.63,77826.14,0.0,-0.32336,0.00012,29.10164]
[1776934979538,37.63,77826.14,0.0,-0.32336,0.00012,29.10164]
[1776934979631,37.63,77826.14,0.0,-0.32336,0.00012,29.10164]
[1776934979731,37.63,77826.14,0.0,-0.32336,0.00012,29.10163]
[1776934983307,37.63,77818.13,0.0,-0.3243,0.00012,29.13358]
[1776934983372,37.63,77818.13,0.0,-0.3243,0.00012,29.13358]
[1776934983579,37.63,77818.13,0.0,-0.3243,0.00012,29.13358]
[1776934983646,37.63,77818.13,0.0,-0.3243,0.00012,29.13357]
[1776934988969,37.63,77819.05,0.0,-0.32419,0.00012,29.12984]
[1776934990011,37.63,77819.11,0.0,-0.32419,0.00012,29.12959]
[1776934990089,37.63,77819.11,0.0,-0.32419,0.00012,29.12959]
[1776934990106,37.63,77819.11,0.0,-0.32419,0.00012,29.12959]
[1776934990167,37.63,77819.11,0.0,-0.32419,0.00012,29.12959]
[1776934990971,37.63,77819.48,0.0,-0.32414,0.00012,29.12814]
[1776934991282,37.63,77819.48,0.0,-0.32414,0.00012,29.12814]
[1776934991330,37.63,77819.48,0.0,-0.32414,0.00012,29.12814]
[1776934991697,37.63,77819.48,0.0,-0.32414,0.00012,29.12814]
[1776934991742,37.63,77819.48,0.0,-0.32414,0.00012,29.12814]
[1776934995351,37.63,77818.7,0.0,-0.32423,0.00012,29.13118]
[1776934995461,37.63,77818.7,0.0,-0.32423,0.00012,29.13118]
[1776934995523,37.63,77818.7,0.0,-0.32423,0.00012,29.13118]
[1776934995717,37.63,77818.7,0.0,-0.32423,0.00012,29.13118]
[1776934995815,37.63,77818.7,0.0,-0.32423,0.00012,29.13117]
[1776934996981,37.63,77819.01,0.0,-0.3242,0.00012,29.12995]
[1776934997045,37.63,77819.01,0.0,-0.3242,0.00012,29.12995]
[1776934997174,37.63,77819.01,0.0,-0.3242,0.00012,29.12995]
[1776934997769,37.63,77819.01,0.0,-0.3242,0.00012,29.12995]
[1776934997841,37.63,77819.01,0.0,-0.3242,0.00012,29.12995]
[1776934997852,37.63,77819.01,0.0,-0.3242,0.00012,29.12991]
[1776934998839,37.63,77819.01,0.0,-0.3242,0.00012,29.12991]
[1776935000477,37.62,77819.01,0.0,-0.32419,0.00012,29.12982]
[1776935000625,37.62,77819.01,0.0,-0.32419,0.00012,29.12982]
[1776935000731,37.62,77819.01,0.0,-0.32419,0.00012,29.12975]
[1776935001203,37.62,77819.01,0.0,-0.32419,0.00012,29.12975]
[1776935001253,37.62,77819.01,0.0,-0.32419,0.00012,29.12975]
[1776935001826,37.62,77819.01,0.0,-0.32419,0.00012,29.12969]
[1776935002983,37.62,77800.04,0.0,-0.32643,0.00012,29.20474]
[1776935007934,37.62,77801.44,0.0,-0.32626,0.00012,29.19897]
[1776935007988,37.62,77800.73,0.0,-0.32634,0.00012,29.2017]
[1776935012762,37.62,77801.31,0.0,-0.32625,0.00012,29.19611]
[1776935012821,37.62,77801.31,0.0,-0.32625,0.00012,29.19603]
[1776935013746,37.62,77801.31,0.0,-0.32625,0.00012,29.19603]
[1776935015039,37.62,77797.06,0.0,-0.32675,0.00012,29.21262]
[1776935015075,37.62,77797.06,0.0,-0.32675,0.00012,29.21262]
[1776935015257,37.62,77797.06,0.0,-0.32675,0.00012,29.21262]
[1776935015996,37.62,77796.66,0.0,-0.32679,0.00012,29.21413]
[1776935020181,37.62,77794.54,0.0,-0.32704,0.00012,29.22225]
[1776935020237,37.62,77794.54,0.0,-0.32704,0.00012,29.22225]
[1776935020288,37.62,77794.54,0.0,-0.32704,0.00012,29.22225]
[1776935020979,37.62,77794.54,0.0,-0.32704,0.00012,29.22225]
[1776935021048,37.62,77793.61,0.0,-0.32715,0.00012,29.22583]
[1776935022886,37.61,77792.16,0.0,-0.32732,0.00012,29.23145]
[1776935022961,37.61,77792.16,0.0,-0.32732,0.00012,29.23145]
[1776935023006,37.61,77794.61,0.0,-0.32703,0.00012,29.22182]
[1776935028012,37.61,77794.24,0.0,-0.32706,0.00012,29.22299]
[1776935031967,37.61,77792.14,0.0,-0.32731,0.00012,29.23104]
[1776935032220,37.61,77792.14,0.0,-0.3273,0.00012,29.23097]
[1776935032491,37.61,77792.14,0.0,-0.3273,0.00012,29.23097]
[1776935033017,37.61,77789.85,0.0,-0.32757,0.00012,29.23988]
[1776935033174,37.61,77789.85,0.0,-0.32757,0.00012,29.23988]
[1776935033235,37.61,77789.85,0.0,-0.32757,0.00012,29.23988]
[1776935034018,37.61,77776.05,0.0,-0.32921,0.00012,29.2935]
[1776935034835,37.61,77776.05,0.0,-0.32921,0.00012,29.2935]
[1776935034974,37.61,77776.05,0.0,-0.32921,0.00012,29.2935]
[1776935035065,37.61,77776.05,0.0,-0.3292,0.00012,29.29338]
[1776935035266,37.61,77776.05,0.0,-0.3292,0.00012,29.29338]
[1776935035832,37.61,77776.05,0.0,-0.3292,0.00012,29.29338]
[1776935035886,37.61,77776.05,0.0,-0.3292,0.00012,29.29338]
[1776935035895,37.61,77776.05,0.0,-0.3292,0.00012,29.29324]
[1776935036075,37.61,77776.05,0.0,-0.3292,0.00012,29.29324]
[1776935036156,37.61,77776.05,0.0,-0.3292,0.00012,29.29324]
[1776935036244,37.61,77776.05,0.0,-0.3292,0.00012,29.29324]
[1776935036955,37.61,77776.05,0.0,-0.3292,0.00012,29.29306]
[1776935037941,37.61,77776.05,0.0,-0.3292,0.00012,29.29306]
[1776935037991,37.61,77776.05,0.0,-0.3292,0.00012,29.29306]
[1776935038022,37.61,77747.98,0.0,-0.33253,0.00012,29.40068]
[1776935039164,37.6,77747.98,0.0,-0.33253,0.00012,29.40047]
[1776935039216,37.6,77747.98,0.0,-0.33253,0.00012,29.40047]
[1776935040024,37.6,77745.51,0.0,-0.33282,0.00012,29.40963]
[1776935040085,37.6,77745.51,0.0,-0.33282,0.00012,29.40963]
[1776935040805,37.6,77745.51,0.0,-0.33282,0.00012,29.40963]
[1776935041000,37.6,77745.51,0.0,-0.33282,0.00012,29.40963]
[1776935041027,37.6,77744.79,0.0,-0.3329,0.00012,29.41218]
[1776935041065,37.6,77744.79,0.0,-0.3329,0.00012,29.41218]
[1776935041682,37.6,77744.79,0.0,-0.33289,0.00012,29.41199]
[1776935042833,37.6,77744.79,0.0,-0.33289,0.00012,29.41199]
[1776935042886,37.6,77744.79,0.0,-0.33289,0.00012,29.41199]
[1776935042919,37.6,77744.79,0.0,-0.33289,0.00012,29.41179]
[1776935043063,37.6,77744.79,0.0,-0.33289,0.00012,29.41179]
[1776935044367,37.6,77743.56,0.0,-0.33303,0.00012,29.41625]
[1776935044426,37.6,77743.56,0.0,-0.33303,0.00012,29.41625]
[1776935044533,37.6,77743.56,0.0,-0.33303,0.00012,29.41625]
[1776935044806,37.6,77743.56,0.0,-0.33303,0.00012,29.41625]
[1776935044812,37.6,77743.56,0.0,-0.33303,0.00012,29.41625]
[1776935045095,37.6,77743.56,0.0,-0.33303,0.00012,29.41625]
[1776935045511,37.6,77743.56,0.0,-0.33303,0.00012,29.41625]
[1776935045745,37.6,77743.56,0.0,-0.33303,0.00012,29.41625]
[1776935045976,37.59,77743.56,0.0,-0.33302,0.00012,29.41603]
[1776935046827,37.59,77743.56,0.0,-0.33301,0.00012,29.41577]
[1776935048038,37.59,77711.48,0.0,-0.33685,0.00012,29.53582]
[1776935048126,37.59,77711.48,0.0,-0.33685,0.00012,29.53582]
[1776935048251,37.59,77711.48,0.0,-0.33685,0.00012,29.53582]
[1776935049039,37.59,77718.43,0.0,-0.336,0.00012,29.50973]
[1776935051728,37.58,77719.19,0.0,-0.3359,0.00012,29.50634]
[1776935051773,37.58,77719.19,0.0,-0.3359,0.00012,29.50634]
[1776935052042,37.58,77717.79,0.0,-0.33606,0.00012,29.5113]
[1776935056337,37.56,77711.16,0.0,-0.33676,0.00012,29.53286]
[1776935056395,37.56,77711.16,0.0,-0.33676,0.00012,29.53286]
[1776935057047,37.55,77705.88,0.0,-0.33738,0.00012,29.55197]
[1776935059019,37.55,77703.17,0.0,-0.3377,0.00012,29.56177]
[1776935059060,37.55,77703.17,0.0,-0.3377,0.00012,29.56177]
[1776935060050,37.55,77703.59,0.0,-0.33765,0.00012,29.56001]
[1776935060337,37.55,77703.59,0.0,-0.33765,0.00012,29.56001]
[1776935060574,37.55,77703.59,0.0,-0.33765,0.00012,29.56001]
[1776935060667,37.55,77703.59,0.0,-0.33765,0.00012,29.56001]
[1776935061046,37.55,77703.59,0.0,-0.33765,0.00012,29.56001]
[1776935061671,37.55,77703.59,0.0,-0.33765,0.00012,29.56001]
[1776935061835,37.55,77703.59,0.0,-0.33765,0.00012,29.56001]
[1776935062053,37.55,77679.66,0.0,-0.34053,0.00012,29.64768]
[1776935063183,37.55,77687.25,0.0,-0.33961,0.00012,29.62003]
[1776935063239,37.55,77687.25,0.0,-0.33961,0.00012,29.62003]
[1776935064058,37.55,77684.91,0.0,-0.3399,0.00012,29.62855]
[1776935066039,37.55,77682.28,0.0,-0.34021,0.00012,29.63809]
[1776935066103,37.55,77682.28,0.0,-0.34021,0.00012,29.63809]
[1776935068455,37.55,77674.13,0.0,-0.34119,0.00012,29.66758]
[1776935068611,37.55,77674.13,0.0,-0.34119,0.00012,29.66758]
[1776935069070,37.55,77656.1,0.0,-0.34337,0.00012,29.73217]
[1776935069289,37.55,77656.1,0.0,-0.34337,0.00012,29.73217]
[1776935069347,37.55,77656.1,0.0,-0.34337,0.00012,29.73217]
[1776935070071,37.55,77656.23,0.0,-0.34335,0.00012,29.7316]
[1776935072212,37.55,77658.55,0.0,-0.34306,0.00012,29.72023]
[1776935072295,37.55,77658.55,0.0,-0.34306,0.00012,29.72023]
[1776935072640,37.55,77658.55,0.0,-0.34306,0.00012,29.72023]
[1776935073074,37.54,77657.33,0.0,-0.3432,0.00012,29.7245]
[1776935073125,37.54,77657.33,0.0,-0.3432,0.00012,29.7245]
[1776935073170,37.54,77657.33,0.0,-0.3432,0.00012,29.7245]
[1776935073323,37.54,77657.33,0.0,-0.3432,0.00012,29.7245]
[1776935073663,37.54,77657.33,0.0,-0.3432,0.00012,29.7245]
[1776935073700,37.54,77657.33,0.0,-0.3432,0.00012,29.7245]
[1776935074076,37.54,77648.38,0.0,-0.34428,0.00012,29.75616]
[1776935074811,37.54,77648.38,0.0,-0.34428,0.00012,29.75616]
[1776935074863,37.54,77648.38,0.0,-0.34428,0.00012,29.75616]
[1776935074968,37.54,77648.38,0.0,-0.34428,0.00012,29.75616]
[1776935077854,37.54,77647.97,0.0,-0.34432,0.00012,29.75736]
[1776935077937,37.54,77647.97,0.0,-0.34432,0.00012,29.75736]
[1776935078079,37.54,77650.87,0.0,-0.34397,0.00012,29.74695]
[1776935083030,37.54,77648.42,0.0,-0.34425,0.00012,29.7551]
[1776935083096,37.54,77648.42,0.0,-0.34425,0.00012,29.7551]
[1776935084089,37.53,77637.58,0.0,-0.34555,0.00012,29.79314]
[1776935084519,37.53,77637.58,0.0,-0.34555,0.00012,29.79314]
[1776935084600,37.53,77637.58,0.0,-0.34555,0.00012,29.79314]
[1776935085090,37.53,77631.98,0.0,-0.34623,0.00012,29.81265]
[1776935085851,37.53,77631.98,0.0,-0.34623,0.00012,29.81265]
[1776935085882,37.53,77631.98,0.0,-0.34623,0.00012,29.81265]
[1776935085983,37.53,77631.98,0.0,-0.34623,0.00012,29.81265]
[1776935088093,37.53,77642.64,0.0,-0.34492,0.00012,29.77472]
[1776935093098,37.52,77644.19,0.0,-0.34471,0.00012,29.76864]
[1776935098107,37.52,77643.39,0.0,-0.34479,0.00012,29.77088]
[1776935103112,37.51,77646.1,0.0,-0.34445,0.00012,29.76066]
[1776935103620,37.51,77646.1,0.0,-0.34445,0.00012,29.76066]
[1776935103640,37.51,77646.1,0.0,-0.34445,0.00012,29.76066]
[1776935104046,37.51,77646.1,0.0,-0.34445,0.00012,29.76066]
[1776935104241,37.51,77646.1,0.0,-0.34445,0.00012,29.76066]
[1776935104332,37.51,77646.1,0.0,-0.34445,0.00012,29.76066]
[1776935104501,37.51,77646.1,0.0,-0.34445,0.00012,29.76066]
[1776935104556,37.51,77646.1,0.0,-0.34445,0.00012,29.76066]
[1776935104602,37.51,77646.1,0.0,-0.34445,0.00012,29.76066]
[1776935104628,37.51,77646.1,0.0,-0.34445,0.00012,29.76066]
[1776935104661,37.51,77646.1,0.0,-0.34445,0.00012,29.76066]
[1776935104781,37.51,77646.1,0.0,-0.34445,0.00012,29.76066]
[1776935105046,37.51,77646.1,0.0,-0.34444,0.00012,29.76054]
[1776935105618,37.51,77646.1,0.0,-0.34444,0.00012,29.76054]
[1776935105650,37.51,77646.1,0.0,-0.34444,0.00012,29.76054]
[1776935106115,37.51,77635.41,0.0,-0.34573,0.00012,29.79803]
[1776935106482,37.51,77635.41,0.0,-0.34573,0.00012,29.79803]
[1776935106557,37.51,77635.41,0.0,-0.34573,0.00012,29.79803]
[1776935106723,37.51,77635.41,0.0,-0.34573,0.00012,29.79803]
[1776935107058,37.51,77635.41,0.0,-0.34573,0.00012,29.79803]
[1776935107466,37.51,77635.41,0.0,-0.34573,0.00012,29.79803]
[1776935107498,37.51,77635.41,0.0,-0.34573,0.00012,29.79803]
[1776935107709,37.51,77635.41,0.0,-0.34573,0.00012,29.79803]
[1776935108119,37.51,77647.04,0.0,-0.34432,0.00012,29.75683]
[1776935108545,37.51,77647.04,0.0,-0.34432,0.00012,29.75683]
[1776935109071,37.51,77647.04,0.0,-0.34431,0.00012,29.75673]
[1776935110377,37.51,77647.04,0.0,-0.34431,0.00012,29.75655]
[1776935110429,37.51,77647.04,0.0,-0.34431,0.00012,29.75655]
[1776935110448,37.51,77647.04,0.0,-0.34431,0.00012,29.75655]
[1776935110513,37.51,77647.04,0.0,-0.34431,0.00012,29.75655]
[1776935110574,37.51,77647.04,0.0,-0.34431,0.00012,29.75655]
[1776935111122,37.5,77663.7,0.0,-0.34228,0.00012,29.69695]
[1776935111787,37.5,77663.7,0.0,-0.34228,0.00012,29.69695]
[1776935111830,37.5,77663.7,0.0,-0.34228,0.00012,29.69695]
[1776935111861,37.5,77663.7,0.0,-0.34228,0.00012,29.69695]
[1776935112123,37.5,77667.55,0.0,-0.34182,0.00012,29.68302]
[1776935113234,37.5,77667.55,0.0,-0.34182,0.00012,29.68302]
[1776935114107,37.5,77667.55,0.0,-0.34181,0.00012,29.68294]
[1776935116756,37.5,77674.98,0.0,-0.34091,0.00012,29.65598]
[1776935117863,37.5,77674.98,0.0,-0.34091,0.00012,29.65594]
[1776935118135,37.5,77671.95,0.0,-0.34128,0.00012,29.66689]
[1776935118195,37.5,77671.95,0.0,-0.34128,0.00012,29.66689]
[1776935118289,37.5,77671.95,0.0,-0.34128,0.00012,29.66689]
[1776935118620,37.5,77671.95,0.0,-0.34128,0.00012,29.66689]
[1776935118727,37.5,77671.95,0.0,-0.34128,0.00012,29.66689]
[1776935118814,37.5,77671.95,0.0,-0.34128,0.00012,29.66689]
[1776935118994,37.5,77671.95,0.0,-0.34128,0.00012,29.66689]
[1776935119092,37.5,77671.95,0.0,-0.34128,0.00012,29.66685]
[1776935120432,37.5,77675.88,0.0,-0.3408,0.00012,29.65257]
[1776935120486,37.5,77675.88,0.0,-0.3408,0.00012,29.65257]
[1776935122223,37.5,77686.49,0.0,-0.33952,0.00012,29.61387]
[1776935122316,37.5,77686.49,0.0,-0.33952,0.00012,29.61387]
[1776935122516,37.5,77686.49,0.0,-0.33952,0.00012,29.61387]
[1776935123136,37.5,77688.65,0.0,-0.33926,0.00012,29.60598]
[1776935124013,37.5,77688.65,0.0,-0.33926,0.00012,29.60598]
[1776935125154,37.5,77680.18,0.0,-0.34028,0.00012,29.63689]
[1776935125206,37.5,77680.18,0.0,-0.34028,0.00012,29.63689]
[1776935125274,37.5,77680.18,0.0,-0.34028,0.00012,29.63689]
[1776935127651,37.5,77668.45,0.0,-0.34169,0.00012,29.67936]
[1776935128774,37.5,77668.35,0.0,-0.3417,0.00012,29.67966]
[1776935128846,37.5,77668.35,0.0,-0.3417,0.00012,29.67966]
[1776935128909,37.5,77668.35,0.0,-0.3417,0.00012,29.67966]
[1776935130777,37.5,77674.91,0.0,-0.34091,0.00012,29.65585]
[1776935130995,37.5,77674.91,0.0,-0.34091,0.00012,29.65585]
[1776935131005,37.5,77674.91,0.0,-0.34091,0.00012,29.65585]
[1776935131076,37.5,77674.91,0.0,-0.34091,0.00012,29.65585]
[1776935131112,37.5,77674.91,0.0,-0.34091,0.00012,29.65585]
[1776935131144,37.5,77676.18,0.0,-0.34074,0.00012,29.64819]
[1776935133029,37.5,77674.01,0.0,-0.341,0.00012,29.65602]
[1776935133146,37.5,77673.2,0.0,-0.3411,0.00012,29.65891]
[1776935133201,37.5,77673.2,0.0,-0.3411,0.00012,29.65891]
[1776935133343,37.5,77673.2,0.0,-0.3411,0.00012,29.65891]
[1776935133383,37.5,77673.2,0.0,-0.3411,0.00012,29.65891]
[1776935133645,37.5,77673.2,0.0,-0.3411,0.00012,29.65891]
[1776935134147,37.5,77675.24,0.0,-0.34085,0.00012,29.6515]
[1776935139152,37.5,77673.61,0.0,-0.34104,0.00012,29.65722]
[1776935141777,37.5,77671.41,0.0,-0.34131,0.00012,29.6651]
[1776935141855,37.5,77671.41,0.0,-0.34131,0.00012,29.6651]
[1776935142155,37.5,77670.94,0.0,-0.34136,0.00012,29.66677]
[1776935143408,37.5,77670.2,0.0,-0.34145,0.00012,29.66939]
[1776935143434,37.5,77670.2,0.0,-0.34145,0.00012,29.66939]
[1776935143629,37.5,77670.2,0.0,-0.34145,0.00012,29.66939]
[1776935144157,37.49,77672.36,0.0,-0.34119,0.00012,29.66153]
[1776935144476,37.49,77672.36,0.0,-0.34119,0.00012,29.66153]
[1776935144516,37.49,77672.36,0.0,-0.34119,0.00012,29.66153]
[1776935145158,37.49,77672.7,0.0,-0.34115,0.00012,29.66028]
[1776935145360,37.49,77672.7,0.0,-0.34115,0.00012,29.66028]
[1776935145568,37.49,77672.7,0.0,-0.34115,0.00012,29.66028]
[1776935145666,37.49,77672.7,0.0,-0.34115,0.00012,29.66028]
[1776935146159,37.49,77672.39,0.0,-0.34118,0.00012,29.66137]
[1776935148013,37.49,77672.17,0.0,-0.34121,0.00012,29.66212]
[1776935150463,37.49,77674.62,0.0,-0.34091,0.00012,29.65312]
[1776935150678,37.49,77674.62,0.0,-0.34091,0.00012,29.65312]
[1776935151720,37.49,77677.99,0.0,-0.3405,0.00012,29.64084]
[1776935152165,37.49,77678.99,0.0,-0.34038,0.00012,29.6372]
[1776935157415,37.49,77682.05,0.0,-0.34001,0.00012,29.62597]
[1776935163176,37.49,77681.22,0.0,-0.3401,0.00012,29.62891]
[1776935168181,37.49,77682.54,0.0,-0.33994,0.00012,29.62404]
[1776935169093,37.49,77682.54,0.0,-0.33994,0.00012,29.62404]
[1776935169134,37.49,77682.54,0.0,-0.33994,0.00012,29.62404]
[1776935169202,37.49,77682.54,0.0,-0.33994,0.00012,29.62403]
[1776935169324,37.49,77682.54,0.0,-0.33994,0.00012,29.62403]
[1776935170183,37.49,77683.19,0.0,-0.33986,0.00012,29.62166]
[1776935170397,37.49,77683.19,0.0,-0.33986,0.00012,29.62166]
[1776935170541,37.49,77683.19,0.0,-0.33986,0.00012,29.62166]
[1776935172281,37.49,77672.57,0.0,-0.34115,0.00012,29.66022]
[1776935172908,37.49,77672.57,0.0,-0.34115,0.00012,29.66022]
[1776935172992,37.49,77672.57,0.0,-0.34115,0.00012,29.66022]
[1776935173186,37.49,77668.96,0.0,-0.34158,0.00012,29.67325]
[1776935173736,37.49,77668.96,0.0,-0.34158,0.00012,29.67325]
[1776935173794,37.49,77668.96,0.0,-0.34158,0.00012,29.67325]
[1776935173934,37.49,77668.96,0.0,-0.34158,0.00012,29.67325]
[1776935174187,37.49,77667.95,0.0,-0.3417,0.00012,29.67682]
[1776935178321,37.49,77668.53,0.0,-0.34163,0.00012,29.67459]
[1776935178397,37.49,77668.53,0.0,-0.34163,0.00012,29.67459]
[1776935178494,37.49,77668.53,0.0,-0.34163,0.00012,29.67459]
[1776935179114,37.49,77668.53,0.0,-0.34163,0.00012,29.67459]
[1776935179182,37.49,77668.53,0.0,-0.34163,0.00012,29.67459]
[1776935179671,37.49,77666.03,0.0,-0.34193,0.00012,29.68349]
[1776935179769,37.49,77666.03,0.0,-0.34193,0.00012,29.68349]
[1776935180104,37.49,77666.03,0.0,-0.34193,0.00012,29.68349]
[1776935180238,37.49,77666.03,0.0,-0.34193,0.00012,29.68349]
[1776935180464,37.49,77666.03,0.0,-0.34193,0.00012,29.68349]
[1776935180558,37.49,77666.03,0.0,-0.34193,0.00012,29.68349]
[1776935180679,37.49,77666.03,0.0,-0.34193,0.00012,29.68349]
[1776935180976,37.49,77666.03,0.0,-0.34193,0.00012,29.68349]
[1776935181159,37.49,77666.03,0.0,-0.34193,0.00012,29.68349]
[1776935181169,37.49,77666.03,0.0,-0.34192,0.00012,29.68341]
[1776935181288,37.49,77666.03,0.0,-0.34192,0.00012,29.68341]
[1776935181435,37.49,77666.03,0.0,-0.34192,0.00012,29.68341]
[1776935181529,37.49,77666.03,0.0,-0.34192,0.00012,29.68341]
[1776935181572,37.49,77666.03,0.0,-0.34192,0.00012,29.68341]
[1776935181832,37.49,77666.03,0.0,-0.34192,0.00012,29.68341]
[1776935181890,37.49,77666.03,0.0,-0.34192,0.00012,29.68341]
[1776935181992,37.49,77666.03,0.0,-0.34193,0.00012,29.68356]
[1776935182694,37.49,77666.03,0.0,-0.34193,0.00012,29.68356]
[1776935182851,37.49,77666.03,0.0,-0.34193,0.00012,29.68356]
[1776935182951,37.49,77666.03,0.0,-0.34193,0.00012,29.68356]
[1776935182969,37.49,77666.03,0.0,-0.34193,0.00012,29.68356]
[1776935183117,37.49,77666.03,0.0,-0.34193,0.00012,29.68356]
[1776935183168,37.49,77666.03,0.0,-0.34193,0.00012,29.68356]
[1776935183779,37.49,77666.03,0.0,-0.34193,0.00012,29.68356]
[1776935183944,37.49,77666.03,0.0,-0.34193,0.00012,29.68356]
[1776935184135,37.49,77666.03,0.0,-0.34193,0.00012,29.68356]
[1776935184205,37.49,77636.69,0.0,-0.34549,0.00012,29.78826]
[1776935185089,37.49,77636.69,0.0,-0.34549,0.00012,29.78826]
[1776935185151,37.49,77636.69,0.0,-0.34549,0.00012,29.78826]
[1776935185206,37.49,77648.82,0.0,-0.34402,0.00012,29.74519]
[1776935185934,37.49,77648.82,0.0,-0.34402,0.00012,29.74519]
[1776935185993,37.49,77648.82,0.0,-0.34402,0.00012,29.74519]
[1776935186052,37.49,77648.82,0.0,-0.34402,0.00012,29.74519]
[1776935186140,37.49,77648.82,0.0,-0.34401,0.00012,29.74512]
[1776935186622,37.49,77648.82,0.0,-0.34401,0.00012,29.74512]
[1776935186685,37.49,77648.82,0.0,-0.34401,0.00012,29.74512]
[1776935186787,37.49,77648.82,0.0,-0.34401,0.00012,29.74512]
[1776935188209,37.49,77657.55,0.0,-0.34295,0.00012,29.71388]
[1776935189890,37.49,77655.56,0.0,-0.34319,0.00012,29.72092]
[1776935189990,37.49,77655.56,0.0,-0.34319,0.00012,29.72092]
[1776935190132,37.49,77655.56,0.0,-0.34319,0.00012,29.72092]
[1776935190185,37.49,77655.56,0.0,-0.34319,0.00012,29.72092]
[1776935190211,37.48,77655.1,0.0,-0.34324,0.00012,29.72248]
[1776935190260,37.48,77655.1,0.0,-0.34324,0.00012,29.72248]
[1776935190309,37.48,77655.1,0.0,-0.34324,0.00012,29.72248]
[1776935191199,37.48,77655.1,0.0,-0.34324,0.00012,29.72248]
[1776935191212,37.48,77656.25,0.0,-0.34309,0.00012,29.71526]
[1776935192017,37.48,77656.25,0.0,-0.34309,0.00012,29.71526]
[1776935192095,37.48,77656.25,0.0,-0.34309,0.00012,29.71526]
[1776935192119,37.48,77656.25,0.0,-0.34309,0.00012,29.71526]
[1776935192896,37.48,77656.25,0.0,-0.34309,0.00012,29.71526]
[1776935193892,37.48,77656.25,0.0,-0.34309,0.00012,29.71522]
[1776935193950,37.48,77656.25,0.0,-0.34309,0.00012,29.71522]
[1776935194140,37.48,77656.25,0.0,-0.34309,0.00012,29.71522]
[1776935194169,37.48,77656.25,0.0,-0.34309,0.00012,29.71517]
[1776935194482,37.48,77656.25,0.0,-0.34309,0.00012,29.71517]
[1776935194536,37.48,77656.25,0.0,-0.34309,0.00012,29.71517]
[1776935194970,37.48,77656.25,0.0,-0.34308,0.00012,29.71507]
[1776935195685,37.48,77656.25,0.0,-0.34308,0.00012,29.71507]
[1776935195738,37.48,77656.25,0.0,-0.34308,0.00012,29.71507]
[1776935195815,37.48,77656.25,0.0,-0.34308,0.00012,29.71507]
[1776935195915,37.48,77656.25,0.0,-0.34308,0.00012,29.71507]
[1776935197218,37.48,77646.45,0.0,-0.34427,0.00012,29.75]
[1776935201557,37.48,77645.16,0.0,-0.34442,0.00012,29.75432]
[1776935201609,37.48,77645.16,0.0,-0.34442,0.00012,29.75432]
[1776935201744,37.48,77645.16,0.0,-0.34442,0.00012,29.75432]
[1776935201908,37.48,77645.16,0.0,-0.34442,0.00012,29.75432]
[1776935201937,37.48,77645.16,0.0,-0.34442,0.00012,29.75432]
[1776935202161,37.48,77645.16,0.0,-0.34442,0.00012,29.75432]
[1776935202179,37.48,77645.16,0.0,-0.34442,0.00012,29.75432]
[1776935202240,37.48,77645.16,0.0,-0.34442,0.00012,29.75432]
[1776935202273,37.48,77645.16,0.0,-0.34442,0.00012,29.75432]
[1776935202394,37.48,77645.16,0.0,-0.34442,0.00012,29.75432]
[1776935202578,37.48,77645.16,0.0,-0.34442,0.00012,29.75432]
[1776935206993,37.48,77641.86,0.0,-0.34482,0.00012,29.76578]
[1776935207830,37.48,77641.86,0.0,-0.34481,0.00012,29.76573]
[1776935207857,37.48,77641.86,0.0,-0.34481,0.00012,29.76573]
[1776935207868,37.48,77641.86,0.0,-0.34481,0.00012,29.76573]
[1776935207872,37.48,77641.86,0.0,-0.34481,0.00012,29.76561]
[1776935208739,37.48,77641.86,0.0,-0.34481,0.00012,29.76561]
[1776935208766,37.48,77641.86,0.0,-0.34481,0.00012,29.76561]
[1776935208955,37.48,77641.86,0.0,-0.34481,0.00012,29.76561]
[1776935210329,37.48,77637.72,0.0,-0.34531,0.00012,29.7802]
[1776935210618,37.48,77637.72,0.0,-0.34531,0.00012,29.7802]
[1776935210659,37.48,77637.72,0.0,-0.34531,0.00012,29.7802]
[1776935210688,37.48,77637.72,0.0,-0.34531,0.00012,29.7802]
[1776935210734,37.48,77637.72,0.0,-0.34531,0.00012,29.7802]
[1776935210835,37.48,77637.72,0.0,-0.34531,0.00012,29.78013]
[1776935215131,37.47,77637.85,0.0,-0.34529,0.00012,29.77947]
[1776935215171,37.47,77637.85,0.0,-0.34529,0.00012,29.77947]
[1776935215230,37.47,77637.85,0.0,-0.34529,0.00012,29.7794]
[1776935215373,37.47,77637.85,0.0,-0.34529,0.00012,29.7794]
[1776935215390,37.47,77637.85,0.0,-0.34529,0.00012,29.7794]
[1776935215412,37.47,77637.85,0.0,-0.34529,0.00012,29.7794]
[1776935216089,37.47,77637.85,0.0,-0.34529,0.00012,29.7794]
[1776935216129,37.47,77637.85,0.0,-0.34529,0.00012,29.7794]
[1776935216273,37.47,77637.85,0.0,-0.34528,0.00012,29.77933]
[1776935219045,37.47,77631.58,0.0,-0.34604,0.00012,29.80127]
[1776935219124,37.47,77631.58,0.0,-0.34604,0.00012,29.80118]
[1776935220053,37.47,77631.58,0.0,-0.34604,0.00012,29.80118]
[1776935220424,37.47,77631.58,0.0,-0.34604,0.00012,29.8011]
[1776935220755,37.47,77631.58,0.0,-0.34604,0.00012,29.8011]
[1776935222264,37.47,77625.95,0.0,-0.34672,0.00012,29.82064]
[1776935222296,37.47,77625.95,0.0,-0.34672,0.00012,29.82064]
[1776935223108,37.47,77625.95,0.0,-0.34672,0.00012,29.82064]
[1776935223165,37.47,77625.95,0.0,-0.34672,0.00012,29.82064]
[1776935223339,37.47,77625.95,0.0,-0.34671,0.00012,29.82054]
[1776935224125,37.47,77625.95,0.0,-0.34671,0.00012,29.82054]
[1776935224190,37.47,77625.95,0.0,-0.34671,0.00012,29.82054]
[1776935224251,37.47,77622.22,0.0,-0.34717,0.00012,29.83346]
[1776935224367,37.47,77622.22,0.0,-0.34717,0.00012,29.83346]
[1776935225324,37.46,77617.71,0.0,-0.34771,0.00012,29.84905]
[1776935225371,37.46,77617.71,0.0,-0.34771,0.00012,29.84905]
[1776935225920,37.46,77617.71,0.0,-0.34771,0.00012,29.84905]
[1776935226006,37.46,77617.71,0.0,-0.34771,0.00012,29.84905]
[1776935226237,37.46,77617.71,0.0,-0.34771,0.00012,29.84905]
[1776935226247,37.46,77617.71,0.0,-0.34771,0.00012,29.84899]
[1776935226549,37.46,77617.71,0.0,-0.34771,0.00012,29.84899]
[1776935226634,37.46,77617.71,0.0,-0.34771,0.00012,29.84899]
[1776935226670,37.46,77617.71,0.0,-0.34771,0.00012,29.84899]
[1776935226971,37.46,77617.71,0.0,-0.34771,0.00012,29.84907]
[1776935228162,37.46,77617.71,0.0,-0.34771,0.00012,29.84907]
[1776935228226,37.46,77617.71,0.0,-0.34771,0.00012,29.84907]
[1776935228701,37.46,77617.71,0.0,-0.34771,0.00012,29.84907]
[1776935228801,37.46,77617.71,0.0,-0.34771,0.00012,29.84907]
[1776935229123,37.46,77617.71,0.0,-0.34771,0.00012,29.84907]
[1776935229256,37.47,77608.04,0.0,-0.3489,0.00012,29.88271]
[1776935232145,37.47,77614.14,0.0,-0.34816,0.00012,29.86172]
[1776935232561,37.47,77614.14,0.0,-0.34816,0.00012,29.86183]
[1776935232694,37.47,77614.14,0.0,-0.34816,0.00012,29.86183]
[1776935233260,37.47,77617.7,0.0,-0.34773,0.00012,29.84947]
[1776935236042,37.47,77615.55,0.0,-0.34799,0.00012,29.85686]
[1776935236092,37.47,77615.55,0.0,-0.34799,0.00012,29.85686]
[1776935236121,37.47,77615.55,0.0,-0.34799,0.00012,29.85686]
[1776935236194,37.47,77615.55,0.0,-0.34798,0.00012,29.8568]
[1776935236698,37.47,77615.55,0.0,-0.34798,0.00012,29.8568]
[1776935236801,37.47,77615.55,0.0,-0.34798,0.00012,29.8568]
[1776935237155,37.47,77615.55,0.0,-0.34798,0.00012,29.8568]
[1776935238461,37.47,77620.41,0.0,-0.34739,0.00012,29.83983]
[1776935238489,37.47,77620.41,0.0,-0.34739,0.00012,29.83983]
[1776935239105,37.47,77620.41,0.0,-0.34739,0.00012,29.83983]
[1776935239540,37.47,77620.41,0.0,-0.34739,0.00012,29.83983]
[1776935239641,37.47,77620.41,0.0,-0.34739,0.00012,29.83983]
[1776935239727,37.47,77620.41,0.0,-0.34739,0.00012,29.83983]
[1776935239775,37.47,77620.41,0.0,-0.34739,0.00012,29.83983]
[1776935240076,37.47,77620.41,0.0,-0.34739,0.00012,29.83982]
[1776935241849,37.47,77619.28,0.0,-0.34753,0.00012,29.84375]
[1776935241903,37.47,77619.28,0.0,-0.34753,0.00012,29.84375]
[1776935242229,37.47,77619.28,0.0,-0.34753,0.00012,29.84375]
[1776935242950,37.47,77619.28,0.0,-0.34753,0.00012,29.84375]
[1776935243005,37.47,77619.28,0.0,-0.34753,0.00012,29.84375]
[1776935243060,37.47,77619.28,0.0,-0.34753,0.00012,29.84375]
[1776935243161,37.47,77619.28,0.0,-0.34753,0.00012,29.84372]
[1776935248276,37.46,77616.79,0.0,-0.34782,0.00012,29.85222]
[1776935249914,37.46,77616.79,0.0,-0.34782,0.00012,29.85219]
[1776935249954,37.46,77616.79,0.0,-0.34782,0.00012,29.85219]
[1776935249975,37.46,77616.79,0.0,-0.34782,0.00012,29.85219]
[1776935250074,37.46,77616.79,0.0,-0.34782,0.00012,29.85216]
[1776935250790,37.46,77616.79,0.0,-0.34782,0.00012,29.85216]
[1776935250832,37.46,77616.79,0.0,-0.34782,0.00012,29.85216]
[1776935251279,37.46,77617.4,0.0,-0.34774,0.00012,29.84705]
[1776935251684,37.46,77617.4,0.0,-0.34774,0.00012,29.84705]
[1776935251736,37.46,77617.4,0.0,-0.34774,0.00012,29.84705]
[1776935251947,37.46,77617.4,0.0,-0.34774,0.00012,29.84705]
[1776935252280,37.46,77618.62,0.0,-0.34759,0.00012,29.84278]
[1776935252634,37.46,77618.62,0.0,-0.34759,0.00012,29.84278]
[1776935252715,37.46,77618.62,0.0,-0.34759,0.00012,29.84278]
[1776935253282,37.46,77619.34,0.0,-0.3475,0.00012,29.84026]
[1776935254989,37.46,77618.1,0.0,-0.34765,0.00012,29.84454]
[1776935255042,37.46,77618.1,0.0,-0.34765,0.00012,29.84454]
[1776935255207,37.46,77618.1,0.0,-0.34765,0.00012,29.84454]
[1776935255213,37.46,77618.1,0.0,-0.34765,0.00012,29.84451]
[1776935261156,37.46,77615.82,0.0,-0.34792,0.00012,29.85227]
[1776935265733,37.46,77617.68,0.0,-0.34769,0.00012,29.84566]
[1776935265796,37.46,77617.68,0.0,-0.34769,0.00012,29.84566]
[1776935265983,37.46,77617.68,0.0,-0.34769,0.00012,29.84566]
[1776935266295,37.46,77619.69,0.0,-0.34744,0.00012,29.83867]
[1776935266668,37.46,77619.69,0.0,-0.34744,0.00012,29.83867]
[1776935266721,37.46,77619.69,0.0,-0.34744,0.00012,29.83867]
[1776935267296,37.46,77618.4,0.0,-0.3476,0.00012,29.84314]
[1776935268379,37.46,77618.4,0.0,-0.3476,0.00012,29.84311]
[1776935268412,37.46,77618.4,0.0,-0.3476,0.00012,29.84311]
[1776935268450,37.46,77618.4,0.0,-0.3476,0.00012,29.84311]
[1776935269298,37.46,77614.85,0.0,-0.34803,0.00012,29.85541]
[1776935275249,37.46,77614.73,0.0,-0.34804,0.00012,29.8556]
[1776935279990,37.46,77613.37,0.0,-0.3482,0.00012,29.8602]
[1776935280044,37.46,77613.37,0.0,-0.3482,0.00012,29.8602]
[1776935280092,37.46,77613.37,0.0,-0.3482,0.00012,29.86016]
[1776935286317,37.45,77617.26,0.0,-0.34772,0.00012,29.84649]
[1776935289131,37.45,77616.59,0.0,-0.3478,0.00012,29.84879]
[1776935289220,37.45,77616.59,0.0,-0.3478,0.00012,29.84879]
[1776935289232,37.45,77616.59,0.0,-0.3478,0.00012,29.84876]
[1776935289380,37.45,77616.59,0.0,-0.3478,0.00012,29.84876]
[1776935290523,37.45,77616.97,0.0,-0.34775,0.00012,29.84739]
[1776935290713,37.45,77616.97,0.0,-0.34775,0.00012,29.84739]
[1776935290823,37.45,77616.97,0.0,-0.34775,0.00012,29.84739]
[1776935290940,37.45,77616.97,0.0,-0.34775,0.00012,29.84736]
[1776935291768,37.45,77616.97,0.0,-0.34775,0.00012,29.84736]
[1776935291813,37.45,77616.97,0.0,-0.34775,0.00012,29.84736]
[1776935291915,37.45,77616.97,0.0,-0.34775,0.00012,29.84733]
[1776935293062,37.45,77616.97,0.0,-0.34775,0.00012,29.84733]
[1776935293102,37.45,77616.97,0.0,-0.34775,0.00012,29.84733]
[1776935293163,37.45,77616.97,0.0,-0.34775,0.00012,29.84743]
[1776935295328,37.46,77607.57,0.0,-0.34891,0.00012,29.88018]
[1776935297366,37.46,77605.39,0.0,-0.34918,0.00012,29.88787]
[1776935297410,37.46,77605.39,0.0,-0.34918,0.00012,29.88787]
[1776935297490,37.46,77605.39,0.0,-0.34918,0.00012,29.88787]
[1776935298331,37.46,77604.73,0.0,-0.34926,0.00012,29.89024]
[1776935300358,37.46,77604.73,0.0,-0.34927,0.00012,29.8904]
[1776935300825,37.46,77604.73,0.0,-0.34927,0.00012,29.8904]
[1776935300899,37.46,77604.73,0.0,-0.34927,0.00012,29.89047]
[1776935303304,37.46,77600.57,0.0,-0.34978,0.00012,29.90483]
[1776935303551,37.46,77599.82,0.0,-0.34988,0.00012,29.90747]
[1776935303605,37.46,77599.82,0.0,-0.34988,0.00012,29.90747]
[1776935303767,37.46,77599.82,0.0,-0.34988,0.00012,29.90747]
[1776935303868,37.46,77599.82,0.0,-0.34988,0.00012,29.90754]
[1776935304759,37.46,77599.82,0.0,-0.34988,0.00012,29.90754]
[1776935304828,37.46,77599.82,0.0,-0.34988,0.00012,29.90754]
[1776935304861,37.46,77599.82,0.0,-0.34988,0.00012,29.9076]
[1776935305738,37.46,77599.82,0.0,-0.34988,0.00012,29.9076]
[1776935305837,37.46,77599.82,0.0,-0.34988,0.00012,29.9076]
[1776935305876,37.46,77599.82,0.0,-0.34988,0.00012,29.90765]
[1776935308341,37.46,77588.15,0.0,-0.35131,0.00012,29.94751]
[1776935309513,37.46,77585.18,0.0,-0.35168,0.00012,29.95761]
[1776935309581,37.46,77585.18,0.0,-0.35168,0.00012,29.95761]
[1776935309750,37.46,77585.18,0.0,-0.35168,0.00012,29.95761]
[1776935309839,37.46,77585.18,0.0,-0.35168,0.00012,29.95763]
[1776935313755,37.46,77585.29,0.0,-0.35166,0.00012,29.95436]
[1776935313807,37.46,77585.29,0.0,-0.35166,0.00012,29.95436]
[1776935313908,37.46,77585.29,0.0,-0.35166,0.00012,29.95439]
[1776935314910,37.46,77585.29,0.0,-0.35166,0.00012,29.95439]
[1776935314964,37.46,77585.29,0.0,-0.35166,0.00012,29.95439]
[1776935315086,37.46,77585.29,0.0,-0.35166,0.00012,29.95439]
[1776935315099,37.46,77585.29,0.0,-0.35166,0.00012,29.95439]
[1776935315284,37.47,77585.29,0.0,-0.35166,0.00012,29.9544]
[1776935315964,37.47,77585.29,0.0,-0.35166,0.00012,29.9544]
[1776935316036,37.47,77585.29,0.0,-0.35166,0.00012,29.9544]
[1776935316068,37.47,77585.29,0.0,-0.35166,0.00012,29.9544]
[1776935316100,37.47,77585.29,0.0,-0.35166,0.00012,29.9544]
[1776935316156,37.47,77585.29,0.0,-0.35166,0.00012,29.9544]
[1776935316620,37.47,77585.29,0.0,-0.35166,0.00012,29.9544]
[1776935316667,37.47,77585.29,0.0,-0.35166,0.00012,29.9544]
[1776935317331,37.47,77585.29,0.0,-0.35166,0.00012,29.9544]
[1776935317546,37.47,77572.92,0.0,-0.35318,0.00012,29.99607]
[1776935318453,37.47,77572.92,0.0,-0.35318,0.00012,29.99607]
[1776935318492,37.47,77572.92,0.0,-0.35318,0.00012,29.99607]
[1776935318598,37.47,77572.92,0.0,-0.35318,0.00012,29.99607]
[1776935318652,37.47,77572.92,0.0,-0.35318,0.00012,29.99608]
[1776935321401,37.47,77579.56,0.0,-0.35236,0.00012,29.9738]
[1776935321436,37.47,77579.56,0.0,-0.35236,0.00012,29.9738]
[1776935322248,37.47,77579.56,0.0,-0.35236,0.00012,29.9738]
[1776935322331,37.47,77579.56,0.0,-0.35236,0.00012,29.97381]
[1776935322389,37.47,77579.56,0.0,-0.35236,0.00012,29.97381]
[1776935322417,37.47,77579.56,0.0,-0.35236,0.00012,29.97381]
[1776935323355,37.47,77579.45,0.0,-0.35238,0.00012,29.97422]
[1776935324431,37.47,77579.45,0.0,-0.35238,0.00012,29.97422]
[1776935324472,37.47,77579.45,0.0,-0.35238,0.00012,29.97422]
[1776935324634,37.47,77579.45,0.0,-0.35238,0.00012,29.97422]
[1776935326322,37.47,77579.45,0.0,-0.35238,0.00012,29.97422]
[1776935326364,37.47,77576.48,0.0,-0.35274,0.00012,29.98421]
[1776935326539,37.47,77576.48,0.0,-0.35274,0.00012,29.98421]
[1776935326634,37.47,77576.48,0.0,-0.35274,0.00012,29.98422]
[1776935328058,37.47,77576.48,0.0,-0.35274,0.00012,29.98422]
[1776935328113,37.47,77576.48,0.0,-0.35274,0.00012,29.98422]
[1776935328270,37.47,77576.48,0.0,-0.35274,0.00012,29.98423]
[1776935328915,37.47,77576.48,0.0,-0.35274,0.00012,29.98423]
[1776935328956,37.47,77576.48,0.0,-0.35274,0.00012,29.98423]
[1776935329113,37.47,77576.48,0.0,-0.35274,0.00012,29.98423]
[1776935329176,37.47,77576.48,0.0,-0.35275,0.00012,29.98425]
[1776935330629,37.47,77580.61,0.0,-0.35224,0.00012,29.97037]
[1776935330705,37.47,77580.61,0.0,-0.35224,0.00012,29.97037]
[1776935330751,37.47,77580.61,0.0,-0.35224,0.00012,29.97037]
[1776935330806,37.47,77580.61,0.0,-0.35224,0.00012,29.97039]
[1776935332823,37.47,77578.4,0.0,-0.35251,0.00012,29.97785]
[1776935332861,37.47,77578.4,0.0,-0.35251,0.00012,29.97786]
[1776935333556,37.47,77578.4,0.0,-0.35251,0.00012,29.97786]
[1776935334645,37.47,77578.4,0.0,-0.35251,0.00012,29.97791]
[1776935334755,37.47,77578.4,0.0,-0.35251,0.00012,29.97791]
[1776935334948,37.47,77578.4,0.0,-0.35251,0.00012,29.97791]
[1776935335021,37.47,77578.4,0.0,-0.35251,0.00012,29.97791]
[1776935335087,37.47,77578.4,0.0,-0.35251,0.00012,29.97791]
[1776935335146,37.47,77578.4,0.0,-0.35251,0.00012,29.97791]
[1776935335188,37.47,77578.4,0.0,-0.35252,0.00012,29.97802]
[1776935335703,37.47,77578.4,0.0,-0.35252,0.00012,29.97802]
[1776935335776,37.47,77578.4,0.0,-0.35252,0.00012,29.97802]
[1776935335877,37.47,77578.4,0.0,-0.35252,0.00012,29.97807]
[1776935336428,37.47,77578.4,0.0,-0.35252,0.00012,29.97807]
[1776935337028,37.47,77578.4,0.0,-0.35252,0.00012,29.97807]
[1776935337063,37.47,77578.4,0.0,-0.35252,0.00012,29.97807]
[1776935337086,37.47,77578.4,0.0,-0.35252,0.00012,29.97807]
[1776935337094,37.47,77578.4,0.0,-0.35252,0.00012,29.97807]
[1776935337149,37.47,77578.4,0.0,-0.35252,0.00012,29.97807]
[1776935337369,37.47,77576.74,0.0,-0.35272,0.00012,29.98371]
[1776935339986,37.47,77571.96,0.0,-0.35331,0.00012,29.99964]
[1776935340173,37.47,77571.96,0.0,-0.35331,0.00012,29.99964]
[1776935340437,37.47,77571.96,0.0,-0.35331,0.00012,29.99964]
[1776935340488,37.47,77576.58,0.0,-0.35274,0.00012,29.98421]
[1776935340683,37.47,77576.58,0.0,-0.35274,0.00012,29.98421]
[1776935340687,37.47,77576.58,0.0,-0.35274,0.00012,29.98421]
[1776935340808,37.47,77576.58,0.0,-0.35274,0.00012,29.98421]
[1776935341127,37.47,77576.58,0.0,-0.35274,0.00012,29.98421]
[1776935341294,37.47,77576.58,0.0,-0.35274,0.00012,29.98421]
[1776935341327,37.47,77576.58,0.0,-0.35274,0.00012,29.98421]
[1776935341310,37.47,77576.58,0.0,-0.35274,0.00012,29.98421]
[1776935341528,37.47,77576.58,0.0,-0.35274,0.00012,29.98421]
[1776935341682,37.47,77576.58,0.0,-0.35274,0.00012,29.98421]
[1776935341786,37.47,77576.58,0.0,-0.35274,0.00012,29.98421]
[1776935341864,37.47,77576.58,0.0,-0.35274,0.00012,29.98421]
[1776935342389,37.46,77547.62,0.0,-0.35627,0.00012,30.07927]
[1776935343050,37.46,77547.62,0.0,-0.35627,0.00012,30.07927]
[1776935343150,37.46,77547.62,0.0,-0.35627,0.00012,30.07927]
[1776935343151,37.46,77547.62,0.0,-0.35627,0.00012,30.07927]
[1776935343631,37.46,77547.62,0.0,-0.35627,0.00012,30.07927]
[1776935343689,37.46,77547.62,0.0,-0.35627,0.00012,30.07927]
[1776935343718,37.46,77547.62,0.0,-0.35627,0.00012,30.07927]
[1776935343780,37.46,77547.62,0.0,-0.35627,0.00012,30.07927]
[1776935343839,37.46,77547.62,0.0,-0.35627,0.00012,30.07927]
[1776935343995,37.46,77547.62,0.0,-0.35627,0.00012,30.07927]
[1776935344349,37.45,77547.62,0.0,-0.35625,0.00012,30.07866]
[1776935344599,37.45,77547.62,0.0,-0.35625,0.00012,30.07866]
[1776935344633,37.45,77547.62,0.0,-0.35625,0.00012,30.07866]
[1776935344670,37.45,77547.62,0.0,-0.35625,0.00012,30.07866]
[1776935344696,37.45,77547.62,0.0,-0.35625,0.00012,30.07866]
[1776935346395,37.45,77547.62,0.0,-0.35625,0.00012,30.07866]
[1776935346454,37.45,77547.62,0.0,-0.35625,0.00012,30.07866]
[1776935346431,37.45,77547.63,0.0,-0.35623,0.00012,30.07803]
[1776935346568,37.45,77547.63,0.0,-0.35623,0.00012,30.07803]
[1776935346650,37.45,77547.63,0.0,-0.35623,0.00012,30.07803]
[1776935346733,37.45,77547.63,0.0,-0.35623,0.00012,30.07803]
[1776935347180,37.45,77547.63,0.0,-0.35623,0.00012,30.07803]
[1776935347260,37.45,77547.63,0.0,-0.35623,0.00012,30.07803]
[1776935348184,37.44,77547.63,0.0,-0.3562,0.00012,30.07708]
[1776935348234,37.44,77547.63,0.0,-0.3562,0.00012,30.07708]
[1776935348427,37.43,77547.63,0.0,-0.35619,0.00012,30.07685]
[1776935348480,37.43,77547.63,0.0,-0.35619,0.00012,30.07685]
[1776935348617,37.43,77547.63,0.0,-0.35619,0.00012,30.07685]
[1776935349370,37.43,77547.63,0.0,-0.35619,0.00012,30.07691]
[1776935350329,37.43,77547.63,0.0,-0.35619,0.00012,30.07691]
[1776935350498,37.43,77547.63,0.0,-0.35619,0.00012,30.07691]
[1776935350675,37.43,77547.63,0.0,-0.35619,0.00012,30.07691]
[1776935350776,37.43,77547.63,0.0,-0.35619,0.00012,30.07691]
[1776935350837,37.43,77547.63,0.0,-0.35619,0.00012,30.07691]
[1776935350939,37.43,77547.63,0.0,-0.35619,0.00012,30.07691]
[1776935351045,37.43,77547.63,0.0,-0.35619,0.00012,30.07691]
[1776935351222,37.43,77547.63,0.0,-0.35619,0.00012,30.07691]
[1776935351439,37.44,77578.97,0.0,-0.35234,0.00012,29.97281]
[1776935351496,37.44,77578.97,0.0,-0.35234,0.00012,29.97281]
[1776935351576,37.44,77578.97,0.0,-0.35234,0.00012,29.97281]
[1776935351765,37.44,77578.97,0.0,-0.35234,0.00012,29.97281]
[1776935351782,37.44,77578.97,0.0,-0.35234,0.00012,29.97281]
[1776935351983,37.44,77578.97,0.0,-0.35234,0.00012,29.97281]
[1776935352015,37.44,77578.97,0.0,-0.35234,0.00012,29.97281]
[1776935352165,37.44,77578.97,0.0,-0.35234,0.00012,29.97281]
[1776935352342,37.44,77578.97,0.0,-0.35234,0.00012,29.97281]
[1776935352420,37.43,77578.97,0.0,-0.35233,0.00012,29.97253]
[1776935352589,37.43,77578.97,0.0,-0.35233,0.00012,29.97253]
[1776935352777,37.43,77578.97,0.0,-0.35233,0.00012,29.97253]
[1776935352984,37.43,77578.97,0.0,-0.35233,0.00012,29.97253]
[1776935353134,37.43,77578.97,0.0,-0.35233,0.00012,29.97253]
[1776935353238,37.43,77578.97,0.0,-0.35233,0.00012,29.97253]
[1776935353316,37.43,77578.97,0.0,-0.35233,0.00012,29.97253]
[1776935353373,37.43,77578.97,0.0,-0.35233,0.00012,29.97245]
[1776935353994,37.43,77578.97,0.0,-0.35233,0.00012,29.97245]
[1776935354044,37.43,77578.97,0.0,-0.35233,0.00012,29.97245]
[1776935354434,37.43,77578.97,0.0,-0.35233,0.00012,29.97245]
[1776935354470,37.43,77568.26,0.0,-0.35364,0.00012,30.00839]
[1776935354477,37.43,77568.26,0.0,-0.35364,0.00012,30.00839]
[1776935354658,37.43,77568.26,0.0,-0.35364,0.00012,30.00839]
[1776935354717,37.43,77568.26,0.0,-0.35364,0.00012,30.00839]
[1776935354865,37.43,77568.26,0.0,-0.35364,0.00012,30.00839]
[1776935354960,37.43,77568.26,0.0,-0.35364,0.00012,30.00839]
[1776935355017,37.43,77568.26,0.0,-0.35364,0.00012,30.00839]
[1776935355277,37.43,77568.26,0.0,-0.35364,0.00012,30.00839]
[1776935355394,37.43,77568.26,0.0,-0.35364,0.00012,30.00839]
[1776935355443,37.43,77548.27,0.0,-0.3561,0.00012,30.07455]
[1776935355868,37.43,77548.27,0.0,-0.3561,0.00012,30.07455]
[1776935355892,37.43,77548.27,0.0,-0.3561,0.00012,30.07455]
[1776935356142,37.43,77548.27,0.0,-0.3561,0.00012,30.07455]
[1776935356213,37.43,77548.27,0.0,-0.3561,0.00012,30.07455]
[1776935356252,37.43,77548.27,0.0,-0.3561,0.00012,30.07455]
[1776935356353,37.43,77548.27,0.0,-0.35611,0.00012,30.07458]
[1776935356649,37.43,77548.27,0.0,-0.35611,0.00012,30.07458]
[1776935356689,37.43,77548.27,0.0,-0.35611,0.00012,30.07458]
[1776935356804,37.43,77548.27,0.0,-0.35611,0.00012,30.07458]
[1776935356855,37.43,77548.27,0.0,-0.35611,0.00012,30.07458]
[1776935356968,37.43,77548.27,0.0,-0.35611,0.00012,30.07458]
[1776935357070,37.43,77548.27,0.0,-0.3561,0.00012,30.07455]
[1776935357877,37.43,77548.27,0.0,-0.3561,0.00012,30.07455]
[1776935358040,37.43,77548.27,0.0,-0.3561,0.00012,30.07455]
[1776935358142,37.43,77548.27,0.0,-0.3561,0.00012,30.07453]
[1776935360334,37.43,77548.27,0.0,-0.3561,0.00012,30.07455]
[1776935360663,37.43,77548.27,0.0,-0.3561,0.00012,30.07455]
[1776935360731,37.43,77548.27,0.0,-0.3561,0.00012,30.07455]
[1776935360762,37.43,77548.27,0.0,-0.3561,0.00012,30.07455]
[1776935361449,37.43,77519.52,0.0,-0.35966,0.00012,30.16791]
[1776935363000,37.43,77520.52,0.0,-0.35954,0.00012,30.16481]
[1776935363053,37.43,77520.52,0.0,-0.35954,0.00012,30.16481]
[1776935363357,37.43,77520.52,0.0,-0.35954,0.00012,30.16481]
[1776935363393,37.44,77520.52,0.0,-0.35955,0.00012,30.16491]
[1776935363973,37.44,77520.52,0.0,-0.35955,0.00012,30.16491]
[1776935364013,37.44,77520.52,0.0,-0.35955,0.00012,30.16491]
[1776935364114,37.44,77520.52,0.0,-0.35955,0.00012,30.16496]
[1776935365233,37.44,77520.52,0.0,-0.35955,0.00012,30.16496]
[1776935365306,37.44,77520.52,0.0,-0.35955,0.00012,30.16496]
[1776935365377,37.44,77520.52,0.0,-0.35955,0.00012,30.16494]
[1776935366442,37.44,77520.52,0.0,-0.35955,0.00012,30.16494]
[1776935366459,37.44,77533.54,0.0,-0.35793,0.00012,30.12296]
[1776935366598,37.44,77533.54,0.0,-0.35793,0.00012,30.12296]
[1776935366837,37.44,77533.54,0.0,-0.35793,0.00012,30.12296]
[1776935366931,37.44,77533.54,0.0,-0.35793,0.00012,30.12296]
[1776935367162,37.44,77533.54,0.0,-0.35793,0.00012,30.12296]
[1776935367393,37.44,77533.54,0.0,-0.35793,0.00012,30.12295]
[1776935367570,37.44,77533.54,0.0,-0.35793,0.00012,30.12295]
[1776935368022,37.44,77533.54,0.0,-0.35793,0.00012,30.12295]
[1776935368059,37.44,77533.54,0.0,-0.35793,0.00012,30.12295]
[1776935368303,37.44,77533.54,0.0,-0.35793,0.00012,30.12295]
[1776935368390,37.44,77533.54,0.0,-0.35793,0.00012,30.12295]
[1776935368453,37.44,77533.54,0.0,-0.35794,0.00012,30.12299]
[1776935368502,37.44,77533.54,0.0,-0.35794,0.00012,30.12299]
[1776935368509,37.44,77533.54,0.0,-0.35794,0.00012,30.12299]
[1776935368743,37.44,77533.54,0.0,-0.35794,0.00012,30.12299]
[1776935369315,37.44,77533.54,0.0,-0.35794,0.00012,30.12299]
[1776935369349,37.44,77533.54,0.0,-0.35794,0.00012,30.123]
[1776935369519,37.44,77533.54,0.0,-0.35794,0.00012,30.123]
[1776935369553,37.44,77533.54,0.0,-0.35794,0.00012,30.123]
[1776935369648,37.44,77533.54,0.0,-0.35794,0.00012,30.123]
[1776935369906,37.44,77533.54,0.0,-0.35794,0.00012,30.123]
[1776935370034,37.44,77533.54,0.0,-0.35794,0.00012,30.123]
[1776935370068,37.44,77533.54,0.0,-0.35794,0.00012,30.123]
[1776935370093,37.44,77533.54,0.0,-0.35794,0.00012,30.123]
[1776935370298,37.44,77533.54,0.0,-0.35794,0.00012,30.123]
[1776935370381,37.44,77533.54,0.0,-0.35794,0.00012,30.123]
[1776935370400,37.44,77533.54,0.0,-0.35794,0.00012,30.12308]
[1776935370541,37.44,77533.54,0.0,-0.35794,0.00012,30.12308]
[1776935370543,37.44,77533.54,0.0,-0.35794,0.00012,30.12308]
[1776935370609,37.44,77533.54,0.0,-0.35794,0.00012,30.12308]
[1776935370667,37.44,77533.54,0.0,-0.35794,0.00012,30.12308]
[1776935370751,37.44,77533.54,0.0,-0.35794,0.00012,30.12308]
[1776935370932,37.44,77533.54,0.0,-0.35794,0.00012,30.12308]
[1776935371060,37.44,77533.54,0.0,-0.35794,0.00012,30.12308]
[1776935371418,37.44,77533.54,0.0,-0.35794,0.00012,30.12308]
[1776935371501,37.44,77486.63,0.0,-0.36375,0.00012,30.269]
[1776935372389,37.44,77486.63,0.0,-0.36375,0.00012,30.269]
[1776935372429,37.44,77486.63,0.0,-0.36375,0.00012,30.269]
[1776935372466,37.44,77486.6,0.0,-0.36375,0.00012,30.26915]
[1776935375110,37.44,77486.64,0.0,-0.36375,0.00012,30.26911]
[1776935375243,37.44,77486.64,0.0,-0.36375,0.00012,30.26911]
[1776935375377,37.44,77486.64,0.0,-0.36375,0.00012,30.26911]
[1776935375514,37.44,77486.64,0.0,-0.36375,0.00012,30.26917]
[1776935375572,37.44,77486.64,0.0,-0.36375,0.00012,30.26917]
[1776935375708,37.44,77486.64,0.0,-0.36375,0.00012,30.26917]
[1776935375850,37.44,77486.64,0.0,-0.36375,0.00012,30.26917]
[1776935376071,37.44,77486.64,0.0,-0.36375,0.00012,30.26917]
[1776935376206,37.44,77486.64,0.0,-0.36375,0.00012,30.26917]
[1776935376227,37.44,77486.64,0.0,-0.36375,0.00012,30.26917]
[1776935376436,37.44,77486.64,0.0,-0.36375,0.00012,30.26917]
[1776935376482,37.44,77490.25,0.0,-0.3633,0.00012,30.25794]
[1776935376519,37.44,77490.25,0.0,-0.3633,0.00012,30.25794]
[1776935376582,37.44,77490.25,0.0,-0.3633,0.00012,30.25794]
[1776935376708,37.44,77490.25,0.0,-0.3633,0.00012,30.25794]
[1776935376913,37.44,77490.25,0.0,-0.3633,0.00012,30.25794]
[1776935377037,37.44,77490.25,0.0,-0.3633,0.00012,30.25794]
[1776935377488,37.44,77470.51,0.0,-0.36576,0.00012,30.31888]
[1776935378007,37.44,77470.51,0.0,-0.36576,0.00012,30.31888]
[1776935378280,37.44,77470.51,0.0,-0.36576,0.00012,30.31888]
[1776935378350,37.44,77470.51,0.0,-0.36576,0.00012,30.31888]
[1776935378443,37.44,77470.51,0.0,-0.36576,0.00012,30.31888]
[1776935378491,37.44,77470.51,0.0,-0.36576,0.00012,30.31888]
[1776935378607,37.44,77470.51,0.0,-0.36576,0.00012,30.31888]
[1776935378877,37.44,77470.51,0.0,-0.36576,0.00012,30.31888]
[1776935379003,37.44,77470.51,0.0,-0.36576,0.00012,30.31888]
[1776935379274,37.44,77470.51,0.0,-0.36576,0.00012,30.31888]
[1776935379321,37.44,77470.51,0.0,-0.36576,0.00012,30.31888]
[1776935379396,37.44,77470.51,0.0,-0.36576,0.00012,30.31888]
[1776935379474,37.44,77470.51,0.0,-0.36576,0.00012,30.31888]
[1776935379492,37.44,77477.42,0.0,-0.3649,0.00012,30.29774]
[1776935380216,37.44,77477.42,0.0,-0.3649,0.00012,30.29774]
[1776935380289,37.44,77477.42,0.0,-0.3649,0.00012,30.29774]
[1776935381044,37.44,77477.42,0.0,-0.3649,0.00012,30.29774]
[1776935381384,37.44,77477.42,0.0,-0.3649,0.00012,30.29764]
[1776935381649,37.44,77477.42,0.0,-0.3649,0.00012,30.29764]
[1776935381739,37.44,77477.42,0.0,-0.3649,0.00012,30.29764]
[1776935381929,37.44,77477.42,0.0,-0.3649,0.00012,30.29764]
[1776935382006,37.44,77477.42,0.0,-0.3649,0.00012,30.29764]
[1776935382495,37.44,77445.79,0.0,-0.36885,0.00013,30.39342]
[1776935384887,37.44,77443.19,0.0,-0.36917,0.00013,30.40106]
[1776935384923,37.44,77443.19,0.0,-0.36917,0.00013,30.40106]
[1776935385400,37.44,77443.19,0.0,-0.36916,0.00013,30.40101]
[1776935385836,37.44,77443.19,0.0,-0.36916,0.00013,30.40101]
[1776935385919,37.44,77443.19,0.0,-0.36916,0.00013,30.40101]
[1776935386199,37.44,77443.19,0.0,-0.36916,0.00013,30.40101]
[1776935386338,37.44,77443.19,0.0,-0.36916,0.00013,30.40101]
[1776935386431,37.44,77443.19,0.0,-0.36916,0.00013,30.40101]
[1776935386463,37.44,77443.19,0.0,-0.36916,0.00013,30.40101]
[1776935386562,37.44,77443.19,0.0,-0.36916,0.00013,30.40101]
[1776935386723,37.44,77443.19,0.0,-0.36916,0.00013,30.40101]
[1776935386736,37.44,77443.19,0.0,-0.36916,0.00013,30.40101]
[1776935386794,37.44,77443.19,0.0,-0.36916,0.00013,30.40101]
[1776935386973,37.44,77443.19,0.0,-0.36916,0.00013,30.40101]
[1776935387064,37.44,77443.19,0.0,-0.36916,0.00013,30.40101]
[1776935387104,37.44,77443.19,0.0,-0.36916,0.00013,30.40101]
[1776935387504,37.44,77454.86,0.0,-0.3677,0.00012,30.36605]
[1776935387612,37.44,77454.86,0.0,-0.3677,0.00012,30.36605]
[1776935387839,37.44,77454.86,0.0,-0.3677,0.00012,30.36605]
[1776935387909,37.44,77454.86,0.0,-0.3677,0.00012,30.36605]
[1776935388000,37.44,77454.86,0.0,-0.3677,0.00012,30.36605]
[1776935388491,37.44,77454.86,0.0,-0.36771,0.00012,30.36608]
[1776935388827,37.44,77454.86,0.0,-0.36771,0.00012,30.36608]
[1776935388920,37.44,77454.86,0.0,-0.36771,0.00012,30.36608]
[1776935389044,37.44,77454.86,0.0,-0.36771,0.00012,30.36608]
[1776935389084,37.44,77454.86,0.0,-0.36771,0.00012,30.36608]
[1776935389152,37.44,77454.86,0.0,-0.36771,0.00012,30.36608]
[1776935389202,37.44,77454.86,0.0,-0.36771,0.00012,30.36608]
[1776935389238,37.44,77454.86,0.0,-0.36771,0.00012,30.36608]
[1776935389463,37.44,77454.86,0.0,-0.36771,0.00012,30.36608]
[1776935389951,37.44,77454.86,0.0,-0.36771,0.00012,30.36608]
[1776935389988,37.44,77454.86,0.0,-0.36771,0.00012,30.36608]
[1776935390070,37.44,77454.86,0.0,-0.36771,0.00012,30.36608]
[1776935390111,37.44,77454.86,0.0,-0.36771,0.00012,30.36608]
[1776935390217,37.44,77454.86,0.0,-0.36771,0.00012,30.36608]
[1776935390357,37.44,77454.86,0.0,-0.36771,0.00012,30.36608]
[1776935390610,37.44,77454.86,0.0,-0.36771,0.00012,30.36608]
[1776935390681,37.44,77454.86,0.0,-0.36771,0.00012,30.36608]
[1776935391372,37.44,77454.86,0.0,-0.36771,0.00012,30.36608]
[1776935391476,37.44,77454.86,0.0,-0.36771,0.00012,30.36608]
[1776935391506,37.44,77506.1,0.0,-0.36133,0.00012,30.20806]
[1776935392507,37.44,77522.06,0.0,-0.35936,0.00012,30.15735]
[1776935392526,37.44,77522.06,0.0,-0.35936,0.00012,30.15735]
[1776935392568,37.44,77522.06,0.0,-0.35936,0.00012,30.15735]
[1776935392735,37.44,77522.06,0.0,-0.35936,0.00012,30.15735]
[1776935392813,37.44,77522.06,0.0,-0.35936,0.00012,30.15735]
[1776935393467,37.44,77522.06,0.0,-0.35936,0.00012,30.15747]
[1776935393639,37.44,77522.06,0.0,-0.35936,0.00012,30.15747]
[1776935393666,37.44,77522.06,0.0,-0.35936,0.00012,30.15747]
[1776935393673,37.44,77522.06,0.0,-0.35936,0.00012,30.15747]
[1776935393709,37.44,77522.06,0.0,-0.35936,0.00012,30.15747]
[1776935394509,37.44,77522.21,0.0,-0.35935,0.00012,30.15712]
[1776935394858,37.44,77522.21,0.0,-0.35935,0.00012,30.15712]
[1776935394930,37.44,77522.21,0.0,-0.35935,0.00012,30.15712]
[1776935395504,37.44,77522.21,0.0,-0.35935,0.00012,30.15712]
[1776935395510,37.44,77522.15,0.0,-0.35936,0.00012,30.15743]
[1776935395517,37.44,77522.15,0.0,-0.35936,0.00012,30.15743]
[1776935395551,37.44,77522.15,0.0,-0.35936,0.00012,30.15743]
[1776935395584,37.44,77522.15,0.0,-0.35936,0.00012,30.15743]
[1776935396222,37.44,77522.15,0.0,-0.35936,0.00012,30.15743]
[1776935396342,37.44,77522.15,0.0,-0.35936,0.00012,30.15743]
[1776935396446,37.44,77522.15,0.0,-0.35936,0.00012,30.15743]
[1776935396511,37.44,77521.59,0.0,-0.35943,0.00012,30.15935]
[1776935396565,37.44,77521.59,0.0,-0.35943,0.00012,30.15935]
[1776935396622,37.44,77521.59,0.0,-0.35943,0.00012,30.15935]
[1776935397036,37.44,77521.59,0.0,-0.35943,0.00012,30.15935]
[1776935397512,37.45,77523.36,0.0,-0.35922,0.00012,30.15381]
[1776935398478,37.45,77523.36,0.0,-0.35922,0.00012,30.15381]
[1776935398513,37.45,77528.19,0.0,-0.35862,0.00012,30.1383]
[1776935398546,37.45,77528.19,0.0,-0.35862,0.00012,30.1383]
[1776935399331,37.45,77528.19,0.0,-0.35862,0.00012,30.1383]
[1776935399356,37.45,77528.19,0.0,-0.35862,0.00012,30.1383]
[1776935399432,37.45,77528.19,0.0,-0.35862,0.00012,30.13834]
[1776935400131,37.45,77528.19,0.0,-0.35862,0.00012,30.13834]
[1776935400185,37.45,77528.19,0.0,-0.35862,0.00012,30.13834]
[1776935400515,37.45,77540.49,0.0,-0.3571,0.00012,30.09849]
[1776935401130,37.45,77540.49,0.0,-0.3571,0.00012,30.09849]
[1776935401176,37.45,77540.49,0.0,-0.3571,0.00012,30.09849]
[1776935401516,37.45,77543.41,0.0,-0.35674,0.00012,30.08903]
[1776935401664,37.45,77543.41,0.0,-0.35674,0.00012,30.08903]
[1776935401989,37.45,77543.41,0.0,-0.35674,0.00012,30.08903]
[1776935402047,37.45,77543.41,0.0,-0.35674,0.00012,30.08903]
[1776935402358,37.45,77543.41,0.0,-0.35674,0.00012,30.08903]
[1776935402459,37.45,77543.41,0.0,-0.35675,0.00012,30.08909]
[1776935403089,37.45,77543.41,0.0,-0.35675,0.00012,30.08909]
[1776935403518,37.45,77546.29,0.0,-0.3564,0.00012,30.07984]
[1776935403632,37.45,77546.29,0.0,-0.3564,0.00012,30.07984]
[1776935403682,37.45,77546.29,0.0,-0.3564,0.00012,30.07984]
[1776935404058,37.45,77546.29,0.0,-0.3564,0.00012,30.07984]
[1776935404488,37.45,77546.29,0.0,-0.3564,0.00012,30.07984]
[1776935404519,37.45,77546.85,0.0,-0.35633,0.00012,30.07819]
[1776935404539,37.45,77546.85,0.0,-0.35633,0.00012,30.07819]
[1776935405082,37.45,77546.85,0.0,-0.35633,0.00012,30.07819]
[1776935405121,37.45,77546.85,0.0,-0.35633,0.00012,30.07819]
[1776935405520,37.45,77543.84,0.0,-0.35671,0.00012,30.08822]
[1776935406571,37.46,77546.28,0.0,-0.35642,0.00012,30.08042]
[1776935406740,37.46,77546.28,0.0,-0.35642,0.00012,30.08042]
[1776935407522,37.46,77546.19,0.0,-0.35643,0.00012,30.0809]
[1776935407629,37.46,77546.19,0.0,-0.35643,0.00012,30.0809]
[1776935407641,37.46,77546.19,0.0,-0.35643,0.00012,30.0809]
[1776935407645,37.46,77546.19,0.0,-0.35643,0.00012,30.0809]
[1776935408101,37.46,77546.19,0.0,-0.35643,0.00012,30.0809]
[1776935408523,37.46,77545.68,0.0,-0.3565,0.00012,30.08278]
[1776935408843,37.46,77545.68,0.0,-0.3565,0.00012,30.08278]
[1776935408992,37.46,77545.68,0.0,-0.3565,0.00012,30.08278]
[1776935409043,37.46,77545.68,0.0,-0.3565,0.00012,30.08278]
[1776935409524,37.46,77539.29,0.0,-0.3573,0.00012,30.10379]
[1776935410111,37.46,77539.29,0.0,-0.3573,0.00012,30.10379]
[1776935410209,37.46,77539.29,0.0,-0.3573,0.00012,30.10379]
[1776935410483,37.46,77539.29,0.0,-0.3573,0.00012,30.10379]
[1776935410496,37.46,77539.29,0.0,-0.3573,0.00012,30.10395]
[1776935410576,37.46,77539.29,0.0,-0.3573,0.00012,30.10395]
[1776935411526,37.46,77532.18,0.0,-0.35819,0.00012,30.12716]
[1776935412176,37.46,77532.18,0.0,-0.35819,0.00012,30.12716]
[1776935412493,37.47,77532.18,0.0,-0.35819,0.00012,30.12731]
[1776935412938,37.47,77532.18,0.0,-0.35819,0.00012,30.12731]
[1776935414146,37.47,77525.63,0.0,-0.35901,0.00012,30.14854]
[1776935414530,37.47,77524.08,0.0,-0.3592,0.00012,30.15367]
[1776935419533,37.47,77518.71,0.0,-0.35988,0.00012,30.17132]
[1776935420499,37.48,77519.27,0.0,-0.35982,0.00012,30.16965]
[1776935420536,37.48,77518.45,0.0,-0.35992,0.00012,30.17238]
[1776935422538,37.48,77505.35,0.0,-0.36155,0.00012,30.2141]
[1776935422672,37.48,77505.35,0.0,-0.36155,0.00012,30.2141]
[1776935423539,37.48,77500.63,0.0,-0.36214,0.00012,30.22903]
[1776935428469,37.48,77508.17,0.0,-0.36122,0.00012,30.20561]
[1776935428476,37.48,77508.17,0.0,-0.36122,0.00012,30.20561]
[1776935428536,37.48,77508.17,0.0,-0.36122,0.00012,30.20561]
[1776935428540,37.48,77508.17,0.0,-0.36122,0.00012,30.2057]
[1776935430297,37.48,77508.17,0.0,-0.36122,0.00012,30.20578]
[1776935430530,37.49,77508.17,0.0,-0.36123,0.00012,30.20587]
[1776935431549,37.49,77518.13,0.0,-0.35998,0.00012,30.17138]
[1776935432909,37.49,77518.13,0.0,-0.35999,0.00012,30.17151]
[1776935433608,37.49,77518.13,0.0,-0.35999,0.00012,30.17165]
[1776935433628,37.49,77518.13,0.0,-0.35999,0.00012,30.17165]
[1776935433715,37.49,77518.13,0.0,-0.35999,0.00012,30.17165]
[1776935433805,37.49,77518.13,0.0,-0.35999,0.00012,30.17165]
[1776935433907,37.49,77518.13,0.0,-0.35999,0.00012,30.17165]
[1776935433980,37.49,77518.13,0.0,-0.35999,0.00012,30.17165]
[1776935434473,37.49,77518.13,0.0,-0.36,0.00012,30.17178]
[1776935435843,37.49,77518.13,0.0,-0.36,0.00012,30.17193]
[1776935436903,37.49,77518.13,0.0,-0.36001,0.00012,30.17208]
[1776935437003,37.49,77518.13,0.0,-0.36001,0.00012,30.17208]
[1776935437493,37.5,77518.13,0.0,-0.36001,0.00012,30.17222]
[1776935438499,37.5,77535.21,0.0,-0.35791,0.00012,30.11752]
[1776935441037,37.5,77531.6,0.0,-0.35836,0.00012,30.12946]
[1776935441521,37.5,77531.6,0.0,-0.35837,0.00012,30.1296]
[1776935442149,37.5,77531.6,0.0,-0.35837,0.00012,30.1296]
[1776935442248,37.5,77531.6,0.0,-0.35837,0.00012,30.1296]
[1776935442527,37.5,77531.6,0.0,-0.35837,0.00012,30.12974]
[1776935443017,37.5,77531.6,0.0,-0.35837,0.00012,30.12974]
[1776935443243,37.5,77531.6,0.0,-0.35837,0.00012,30.12974]
[1776935443535,37.51,77531.6,0.0,-0.35838,0.00012,30.12989]
[1776935444165,37.51,77531.6,0.0,-0.35838,0.00012,30.12989]
[1776935444177,37.51,77531.6,0.0,-0.35838,0.00012,30.12989]
[1776935444242,37.51,77531.6,0.0,-0.35838,0.00012,30.12989]
[1776935444559,37.51,77531.6,0.0,-0.35838,0.00012,30.13]
[1776935445062,37.51,77531.6,0.0,-0.35838,0.00012,30.13]
[1776935445128,37.51,77531.6,0.0,-0.35838,0.00012,30.13]
[1776935445293,37.51,77531.6,0.0,-0.35838,0.00012,30.13]
[1776935445451,37.51,77531.6,0.0,-0.35838,0.00012,30.13]
[1776935445563,37.51,77531.6,0.0,-0.35838,0.00012,30.13]
[1776935445705,37.51,77531.6,0.0,-0.35838,0.00012,30.13]
[1776935445968,37.51,77531.6,0.0,-0.35838,0.00012,30.13]
[1776935446370,37.51,77531.6,0.0,-0.35838,0.00012,30.13]
[1776935446468,37.51,77531.6,0.0,-0.35839,0.00012,30.13027]
[1776935446658,37.51,77531.6,0.0,-0.35839,0.00012,30.13027]
[1776935447339,37.51,77531.6,0.0,-0.35839,0.00012,30.13027]
[1776935447438,37.51,77531.6,0.0,-0.35839,0.00012,30.13038]
[1776935447650,37.51,77531.6,0.0,-0.35839,0.00012,30.13038]
[1776935448096,37.51,77531.6,0.0,-0.35839,0.00012,30.13038]
[1776935448115,37.51,77531.6,0.0,-0.35839,0.00012,30.13038]
[1776935448569,37.51,77510.49,0.0,-0.36101,0.00012,30.19787]
[1776935449164,37.51,77510.49,0.0,-0.36101,0.00012,30.19787]
[1776935449566,37.51,77510.49,0.0,-0.36101,0.00012,30.19787]
[1776935449570,37.51,77509.51,0.0,-0.36113,0.00012,30.20108]
[1776935449646,37.51,77509.51,0.0,-0.36113,0.00012,30.20108]
[1776935450953,37.51,77505.76,0.0,-0.3616,0.00012,30.21295]
[1776935450961,37.51,77505.76,0.0,-0.3616,0.00012,30.21295]
[1776935450967,37.51,77505.76,0.0,-0.3616,0.00012,30.21295]
[1776935451572,37.51,77507.42,0.0,-0.3614,0.00012,30.20781]
[1776935452208,37.51,77507.42,0.0,-0.3614,0.00012,30.20781]
[1776935453325,37.51,77507.06,0.0,-0.36144,0.00012,30.20901]
[1776935453407,37.52,77507.06,0.0,-0.36145,0.00012,30.2091]
[1776935454351,37.52,77507.06,0.0,-0.36145,0.00012,30.2091]
[1776935454412,37.52,77507.06,0.0,-0.36145,0.00012,30.2091]
[1776935454513,37.52,77507.06,0.0,-0.36145,0.00012,30.20918]
[1776935455251,37.52,77507.06,0.0,-0.36145,0.00012,30.20918]
[1776935455576,37.52,77512.55,0.0,-0.36077,0.00012,30.19195]
[1776935456345,37.52,77512.55,0.0,-0.36077,0.00012,30.19195]
[1776935457285,37.52,77512.55,0.0,-0.36078,0.00012,30.19204]
[1776935457301,37.52,77512.55,0.0,-0.36078,0.00012,30.19204]
[1776935457312,37.52,77512.55,0.0,-0.36078,0.00012,30.19204]
[1776935458529,37.52,77515.48,0.0,-0.36042,0.00012,30.18284]
[1776935459295,37.52,77516.38,0.0,-0.36031,0.00012,30.18006]
[1776935459673,37.52,77516.38,0.0,-0.36031,0.00012,30.18006]
[1776935459931,37.52,77516.38,0.0,-0.36031,0.00012,30.18006]
[1776935460030,37.52,77516.38,0.0,-0.36031,0.00012,30.18006]
[1776935460235,37.52,77516.38,0.0,-0.36031,0.00012,30.18006]
[1776935460819,37.52,77516.38,0.0,-0.36031,0.00012,30.18016]
[1776935461251,37.52,77516.38,0.0,-0.36031,0.00012,30.18016]
[1776935461382,37.52,77516.38,0.0,-0.36031,0.00012,30.18016]
[1776935461483,37.52,77516.38,0.0,-0.36032,0.00012,30.18031]
[1776935461634,37.52,77516.38,0.0,-0.36032,0.00012,30.18031]
[1776935461770,37.52,77516.38,0.0,-0.36032,0.00012,30.18031]
[1776935462587,37.52,77482.37,0.0,-0.36453,0.00012,30.28671]
[1776935462611,37.52,77482.37,0.0,-0.36453,0.00012,30.28671]
[1776935462619,37.52,77482.37,0.0,-0.36453,0.00012,30.28671]
[1776935462621,37.52,77482.37,0.0,-0.36453,0.00012,30.28671]
[1776935462874,37.52,77482.37,0.0,-0.36453,0.00012,30.28671]
[1776935463620,37.52,77469.08,0.0,-0.36619,0.00012,30.32741]
[1776935467521,37.53,77467.06,0.0,-0.36645,0.00012,30.33374]
[1776935467589,37.53,77467.06,0.0,-0.36645,0.00012,30.33374]
[1776935467626,37.53,77467.08,0.0,-0.36645,0.00012,30.33372]
[1776935468452,37.53,77467.08,0.0,-0.36645,0.00012,30.33372]
[1776935469578,37.53,77467.08,0.0,-0.36645,0.00012,30.33379]
[1776935469628,37.53,77470.18,0.0,-0.36606,0.00012,30.32439]
[1776935469657,37.53,77470.18,0.0,-0.36606,0.00012,30.32439]
[1776935469891,37.53,77470.18,0.0,-0.36606,0.00012,30.32439]
[1776935470724,37.53,77477.89,0.0,-0.3651,0.00012,30.30085]
[1776935470750,37.53,77477.89,0.0,-0.3651,0.00012,30.30085]
[1776935471547,37.53,77477.89,0.0,-0.3651,0.00012,30.30085]
[1776935471616,37.53,77477.89,0.0,-0.3651,0.00012,30.30087]
[1776935471645,37.53,77477.89,0.0,-0.3651,0.00012,30.30087]
[1776935472532,37.53,77477.89,0.0,-0.36511,0.00012,30.30089]
[1776935473513,37.53,77477.89,0.0,-0.36511,0.00012,30.30089]
[1776935473525,37.53,77477.89,0.0,-0.36511,0.00012,30.30089]
[1776935473540,37.53,77477.89,0.0,-0.36511,0.00012,30.30092]
[1776935474503,37.53,77477.89,0.0,-0.36511,0.00012,30.30092]
[1776935474605,37.53,77477.89,0.0,-0.36511,0.00012,30.30097]
[1776935475581,37.53,77477.89,0.0,-0.36511,0.00012,30.30097]
[1776935475592,37.53,77477.89,0.0,-0.36511,0.00012,30.30097]
[1776935475634,37.53,77492.79,0.0,-0.36326,0.00012,30.25505]
[1776935475797,37.53,77492.79,0.0,-0.36326,0.00012,30.25505]
[1776935476612,37.53,77492.79,0.0,-0.36326,0.00012,30.25505]
[1776935476635,37.53,77490.1,0.0,-0.3636,0.00012,30.26344]
[1776935476757,37.53,77490.1,0.0,-0.3636,0.00012,30.26344]
[1776935477636,37.53,77489.19,0.0,-0.36371,0.00012,30.26628]
[1776935477957,37.53,77489.19,0.0,-0.36371,0.00012,30.26628]
[1776935478093,37.53,77489.19,0.0,-0.36371,0.00012,30.26631]
[1776935479958,37.53,77488.31,0.0,-0.36382,0.00012,30.26908]
[1776935479986,37.53,77488.31,0.0,-0.36382,0.00012,30.26908]
[1776935480572,37.53,77488.31,0.0,-0.36382,0.00012,30.26911]
[1776935481873,37.53,77489.96,0.0,-0.36362,0.00012,30.26402]
[1776935482641,37.53,77490.91,0.0,-0.3635,0.00012,30.26113]
[1776935483099,37.53,77490.91,0.0,-0.3635,0.00012,30.26113]
[1776935483933,37.53,77490.91,0.0,-0.3635,0.00012,30.26117]
[1776935485985,37.53,77491.21,0.0,-0.36347,0.00012,30.26032]
[1776935486666,37.53,77491.16,0.0,-0.36348,0.00012,30.26049]
[1776935486679,37.53,77491.16,0.0,-0.36348,0.00012,30.26049]
[1776935486702,37.53,77491.16,0.0,-0.36348,0.00012,30.26049]
[1776935487003,37.53,77491.16,0.0,-0.36348,0.00012,30.26049]
[1776935487481,37.53,77491.16,0.0,-0.36348,0.00012,30.26049]
[1776935487583,37.53,77491.16,0.0,-0.36348,0.00012,30.26053]
[1776935487975,37.53,77491.16,0.0,-0.36348,0.00012,30.26053]
[1776935488024,37.53,77491.16,0.0,-0.36348,0.00012,30.26053]
[1776935488098,37.53,77491.16,0.0,-0.36348,0.00012,30.26053]
[1776935488191,37.54,77491.16,0.0,-0.36348,0.00012,30.2606]
[1776935489089,37.54,77491.16,0.0,-0.36348,0.00012,30.2606]
[1776935489097,37.54,77491.16,0.0,-0.36348,0.00012,30.2606]
[1776935489099,37.54,77491.16,0.0,-0.36348,0.00012,30.2606]
[1776935489108,37.54,77491.16,0.0,-0.36348,0.00012,30.2606]
[1776935489164,37.54,77491.16,0.0,-0.36348,0.00012,30.26068]
[1776935490018,37.54,77491.16,0.0,-0.36348,0.00012,30.26068]
[1776935490239,37.54,77491.16,0.0,-0.36348,0.00012,30.26068]
[1776935490340,37.54,77491.16,0.0,-0.36349,0.00012,30.26077]
[1776935491650,37.54,77518.64,0.0,-0.36008,0.00012,30.17163]
[1776935492084,37.54,77518.64,0.0,-0.36008,0.00012,30.17163]
[1776935492169,37.54,77518.64,0.0,-0.36008,0.00012,30.17174]
[1776935493884,37.54,77521.73,0.0,-0.3597,0.00012,30.162]
[1776935494108,37.54,77521.73,0.0,-0.3597,0.00012,30.162]
[1776935494116,37.54,77521.73,0.0,-0.3597,0.00012,30.162]
[1776935494193,37.54,77521.73,0.0,-0.35971,0.00012,30.16211]
[1776935496151,37.54,77521.73,0.0,-0.35971,0.00012,30.16221]
[1776935496179,37.54,77521.73,0.0,-0.35971,0.00012,30.16221]
[1776935496252,37.54,77521.73,0.0,-0.35971,0.00012,30.16232]
[1776935498200,37.55,77521.98,0.0,-0.35969,0.00012,30.16161]
[1776935500858,37.55,77522.73,0.0,-0.3596,0.00012,30.15954]
[1776935500872,37.55,77522.73,0.0,-0.3596,0.00012,30.15954]
[1776935500936,37.55,77522.73,0.0,-0.3596,0.00012,30.15954]
[1776935501392,37.55,77522.73,0.0,-0.35961,0.00012,30.15965]
[1776935502029,37.55,77522.73,0.0,-0.35961,0.00012,30.15965]
[1776935502040,37.55,77522.73,0.0,-0.35961,0.00012,30.15965]
[1776935502370,37.55,77522.73,0.0,-0.35961,0.00012,30.15976]
[1776935503188,37.55,77522.73,0.0,-0.35961,0.00012,30.15976]
[1776935503291,37.55,77522.73,0.0,-0.35961,0.00012,30.15976]
[1776935503302,37.55,77522.73,0.0,-0.35961,0.00012,30.15976]
[1776935503526,37.55,77522.73,0.0,-0.35961,0.00012,30.15976]
[1776935503632,37.55,77522.73,0.0,-0.35961,0.00012,30.15976]
[1776935503662,37.55,77520.06,0.0,-0.35995,0.00012,30.16837]
[1776935505790,37.56,77518.79,0.0,-0.36011,0.00012,30.17262]
[1776935505796,37.56,77518.79,0.0,-0.36011,0.00012,30.17262]
[1776935505799,37.56,77518.79,0.0,-0.36011,0.00012,30.17262]
[1776935506560,37.56,77518.79,0.0,-0.36011,0.00012,30.17262]
[1776935506652,37.56,77518.79,0.0,-0.36011,0.00012,30.17274]
[1776935506979,37.56,77518.79,0.0,-0.36011,0.00012,30.17274]
[1776935506987,37.56,77518.79,0.0,-0.36011,0.00012,30.17274]
[1776935507061,37.56,77518.79,0.0,-0.36011,0.00012,30.17274]
[1776935507485,37.56,77518.79,0.0,-0.36012,0.00012,30.17287]
[1776935508407,37.56,77518.79,0.0,-0.36012,0.00012,30.17287]
[1776935509517,37.56,77518.79,0.0,-0.36012,0.00012,30.17299]
[1776935509519,37.56,77518.79,0.0,-0.36013,0.00012,30.17311]
[1776935510386,37.56,77518.79,0.0,-0.36013,0.00012,30.17311]
[1776935510445,37.56,77518.79,0.0,-0.36013,0.00012,30.17311]
[1776935510452,37.56,77518.79,0.0,-0.36013,0.00012,30.17324]
[1776935511670,37.56,77530.57,0.0,-0.35868,0.00012,30.13575]
[1776935514241,37.57,77530.57,0.0,-0.35869,0.00012,30.13602]
[1776935514334,37.57,77530.57,0.0,-0.35869,0.00012,30.13602]
[1776935517688,37.57,77530.98,0.0,-0.35866,0.00012,30.13521]
[1776935517696,37.57,77530.98,0.0,-0.35866,0.00012,30.13521]
[1776935518602,37.57,77530.98,0.0,-0.35866,0.00012,30.13521]
[1776935520015,37.57,77529.6,0.0,-0.35884,0.00012,30.13989]
[1776935520679,37.58,77529.35,0.0,-0.35887,0.00012,30.1408]
[1776935521109,37.58,77529.35,0.0,-0.35887,0.00012,30.1408]
[1776935522687,37.58,77529.35,0.0,-0.35888,0.00012,30.14101]
[1776935522696,37.58,77529.35,0.0,-0.35888,0.00012,30.14101]
[1776935523682,37.58,77518.47,0.0,-0.36023,0.00012,30.17582]
[1776935525645,37.58,77518.47,0.0,-0.36023,0.00012,30.17591]
[1776935525811,37.58,77518.47,0.0,-0.36023,0.00012,30.17599]
[1776935526768,37.58,77518.47,0.0,-0.36023,0.00012,30.17607]
[1776935527463,37.58,77518.47,0.0,-0.36024,0.00012,30.17615]
[1776935528792,37.58,77518.47,0.0,-0.36024,0.00012,30.17623]
[1776935529688,37.58,77516.37,0.0,-0.3605,0.00012,30.18297]
[1776935532841,37.59,77519.34,0.0,-0.36015,0.00012,30.17385]
[1776935533002,37.59,77519.34,0.0,-0.36015,0.00012,30.17385]
[1776935533682,37.59,77519.34,0.0,-0.36015,0.00012,30.17385]
[1776935536700,37.59,77500.72,0.0,-0.36245,0.00012,30.2327]
[1776935538287,37.59,77499.7,0.0,-0.36258,0.00012,30.23595]
[1776935538457,37.59,77499.7,0.0,-0.36258,0.00012,30.23595]
[1776935540989,37.59,77499.7,0.0,-0.36259,0.00012,30.23607]
[1776935541677,37.59,77499.7,0.0,-0.36259,0.00012,30.23607]
[1776935541749,37.59,77499.02,0.0,-0.36267,0.00012,30.23819]
[1776935541759,37.59,77499.02,0.0,-0.36267,0.00012,30.23819]
[1776935542325,37.59,77499.02,0.0,-0.36267,0.00012,30.23819]
[1776935542359,37.59,77499.02,0.0,-0.36267,0.00012,30.23825]
[1776935543505,37.59,77499.02,0.0,-0.36267,0.00012,30.23825]
[1776935543620,37.59,77499.02,0.0,-0.36267,0.00012,30.23825]
[1776935545087,37.6,77505.7,0.0,-0.36185,0.00012,30.21757]
[1776935547112,37.6,77510.7,0.0,-0.36124,0.00012,30.202]
[1776935552723,37.6,77515.14,0.0,-0.3607,0.00012,30.18551]
[1776935555088,37.6,77515.14,0.0,-0.3607,0.00012,30.18557]
[1776935555173,37.6,77515.14,0.0,-0.3607,0.00012,30.18557]
[1776935555217,37.6,77515.14,0.0,-0.3607,0.00012,30.18557]
[1776935555487,37.6,77515.14,0.0,-0.3607,0.00012,30.18557]
[1776935555542,37.6,77515.14,0.0,-0.3607,0.00012,30.18557]
[1776935555726,37.6,77516.63,0.0,-0.36052,0.00012,30.18096]
[1776935556757,37.61,77516.63,0.0,-0.36053,0.00012,30.18115]
[1776935556813,37.61,77516.63,0.0,-0.36053,0.00012,30.18115]
[1776935556907,37.61,77516.63,0.0,-0.36053,0.00012,30.18115]
[1776935557271,37.61,77516.63,0.0,-0.36053,0.00012,30.18115]
[1776935557728,37.61,77533.96,0.0,-0.35839,0.00012,30.126]
[1776935558363,37.61,77533.96,0.0,-0.35839,0.00012,30.126]
[1776935558464,37.61,77533.96,0.0,-0.3584,0.00012,30.12614]
[1776935559362,37.61,77533.96,0.0,-0.3584,0.00012,30.12614]
[1776935559442,37.61,77533.96,0.0,-0.3584,0.00012,30.12628]
[1776935561212,37.61,77539.38,0.0,-0.35774,0.00012,30.10881]
[1776935561732,37.61,77539.98,0.0,-0.35767,0.00012,30.10702]
[1776935563119,37.61,77541.35,0.0,-0.35751,0.00012,30.10286]
[1776935563164,37.61,77541.35,0.0,-0.35751,0.00012,30.10286]
[1776935563394,37.61,77541.35,0.0,-0.35751,0.00012,30.10286]
[1776935563485,37.62,77541.35,0.0,-0.35751,0.00012,30.103]
[1776935565145,37.62,77541.15,0.0,-0.35754,0.00012,30.10365]
[1776935565152,37.62,77541.15,0.0,-0.35754,0.00012,30.10365]
[1776935565254,37.62,77541.15,0.0,-0.35754,0.00012,30.10365]
[1776935565282,37.62,77541.15,0.0,-0.35754,0.00012,30.10365]
[1776935565736,37.62,77544.81,0.0,-0.35709,0.00012,30.09196]
[1776935568739,37.62,77555.22,0.0,-0.35582,0.00012,30.05833]
[1776935570657,37.62,77555.22,0.0,-0.35583,0.00012,30.05839]
[1776935570705,37.62,77555.22,0.0,-0.35583,0.00012,30.05839]
[1776935571533,37.62,77556.41,0.0,-0.35568,0.00012,30.05456]
[1776935571703,37.62,77556.41,0.0,-0.35568,0.00012,30.05456]
[1776935576750,37.62,77558.51,0.0,-0.35543,0.00012,30.04798]
[1776935582756,37.63,77551.0,0.0,-0.35637,0.00012,30.07287]
[1776935587761,37.63,77552.03,0.0,-0.35625,0.00012,30.06969]
[1776935592766,37.63,77559.8,0.0,-0.3553,0.00012,30.04457]
[1776935597611,37.64,77555.08,0.0,-0.35589,0.00012,30.06022]
[1776935599296,37.64,77554.37,0.0,-0.35598,0.00012,30.06264]
[1776935604369,37.64,77555.01,0.0,-0.35591,0.00012,30.06082]
[1776935604442,37.64,77555.01,0.0,-0.35591,0.00012,30.06082]
[1776935609726,37.64,77555.12,0.0,-0.3559,0.00012,30.0607]
[1776935612545,37.64,77554.89,0.0,-0.35593,0.00012,30.05859]
[1776935618788,37.65,77559.01,0.0,-0.35543,0.00012,30.04547]
[1776935619595,37.65,77559.01,0.0,-0.35543,0.00012,30.04547]
[1776935619685,37.65,77559.01,0.0,-0.35543,0.00012,30.04553]
[1776935622463,37.65,77559.01,0.0,-0.35544,0.00012,30.04571]
[1776935624336,37.65,77561.11,0.0,-0.35519,0.00012,30.03888]
[1776935627799,37.65,77570.77,0.0,-0.35402,0.00012,30.00741]
[1776935629023,37.65,77570.77,0.0,-0.35402,0.00012,30.00741]
[1776935633805,37.66,77562.35,0.0,-0.35506,0.00012,30.0356]
[1776935638810,37.66,77555.1,0.0,-0.35596,0.00012,30.05973]
[1776935644816,37.66,77555.66,0.0,-0.3559,0.00012,30.05819]
[1776935646581,37.66,77555.66,0.0,-0.3559,0.00012,30.05819]
[1776935647280,37.66,77556.41,0.0,-0.35581,0.00012,30.05579]
[1776935647356,37.66,77556.41,0.0,-0.35581,0.00012,30.05579]
[1776935649133,37.67,77556.41,0.0,-0.35581,0.00012,30.05583]
[1776935649140,37.67,77556.41,0.0,-0.35581,0.00012,30.05583]
[1776935649722,37.67,77556.41,0.0,-0.35581,0.00012,30.05583]
[1776935652824,37.67,77570.59,0.0,-0.35408,0.00012,30.00922]
[1776935657114,37.67,77571.47,0.0,-0.35397,0.00012,30.00634]
[1776935661196,37.67,77576.75,0.0,-0.35333,0.00012,29.98898]
[1776935661218,37.67,77576.75,0.0,-0.35333,0.00012,29.98898]
[1776935661297,37.67,77576.75,0.0,-0.35333,0.00012,29.98906]
[1776935664329,37.67,77576.75,0.0,-0.35334,0.00012,29.98921]
[1776935664410,37.67,77576.75,0.0,-0.35334,0.00012,29.98921]
[1776935664430,37.67,77576.75,0.0,-0.35334,0.00012,29.98927]
[1776935665343,37.67,77576.75,0.0,-0.35334,0.00012,29.98927]
[1776935665439,37.67,77576.75,0.0,-0.35334,0.00012,29.98927]
[1776935670581,37.67,77569.76,0.0,-0.3542,0.00012,30.01251]
[1776935675847,37.67,77569.76,0.0,-0.35419,0.00012,30.00959]
[1776935681030,37.67,77571.55,0.0,-0.35397,0.00012,30.00375]
[1776935686853,37.67,77575.05,0.0,-0.35355,0.00012,29.99226]
[1776935687355,37.67,77575.05,0.0,-0.35355,0.00012,29.99226]
[1776935692870,37.68,77577.22,0.0,-0.35329,0.00012,29.98519]
[1776935698728,37.68,77578.44,0.0,-0.35314,0.00012,29.98111]
[1776935704039,37.67,77577.53,0.0,-0.35324,0.00012,29.98399]
[1776935705195,37.67,77577.53,0.0,-0.35324,0.00012,29.98394]
[1776935705242,37.67,77577.53,0.0,-0.35324,0.00012,29.98394]
[1776935705287,37.67,77577.53,0.0,-0.35324,0.00012,29.98394]
[1776935705883,37.67,77579.89,0.0,-0.35295,0.00012,29.97608]
[1776935708345,37.67,77576.84,0.0,-0.35332,0.00012,29.98619]
[1776935708381,37.67,77576.84,0.0,-0.35332,0.00012,29.98619]
[1776935708744,37.67,77576.84,0.0,-0.35332,0.00012,29.98612]
[1776935711853,37.67,77575.64,0.0,-0.35347,0.00012,29.99005]
[1776935711929,37.67,77575.43,0.0,-0.35349,0.00012,29.9907]
[1776935712890,37.67,77575.44,0.0,-0.35349,0.00012,29.99064]
[1776935719483,37.67,77574.97,0.0,-0.35354,0.00012,29.99211]
[1776935723517,37.67,77574.54,0.0,-0.3536,0.00012,29.99363]
[1776935723801,37.67,77574.54,0.0,-0.3536,0.00012,29.99363]
[1776935723852,37.67,77574.54,0.0,-0.3536,0.00012,29.99363]
[1776935723901,37.67,77570.68,0.0,-0.35407,0.00012,30.00645]
[1776935725116,37.67,77570.68,0.0,-0.35407,0.00012,30.00645]
[1776935725326,37.67,77570.68,0.0,-0.35407,0.00012,30.00645]
[1776935725419,37.67,77570.68,0.0,-0.35407,0.00012,30.00645]
[1776935729386,37.67,77565.94,0.0,-0.35465,0.00012,30.02206]
[1776935729674,37.67,77565.94,0.0,-0.35465,0.00012,30.02206]
[1776935730211,37.67,77565.94,0.0,-0.35465,0.00012,30.02206]
[1776935733911,37.67,77579.09,0.0,-0.35303,0.00012,29.97558]
[1776935738916,37.67,77578.5,0.0,-0.35311,0.00012,29.9777]
[1776935743078,37.67,77579.58,0.0,-0.35298,0.00012,29.97406]
[1776935743695,37.67,77579.58,0.0,-0.35298,0.00012,29.97406]
[1776935748729,37.67,77583.8,0.0,-0.35246,0.00012,29.95988]
[1776935752791,37.67,77584.56,0.0,-0.35236,0.00012,29.95731]
[1776935752850,37.67,77584.56,0.0,-0.35236,0.00012,29.95731]
[1776935752928,37.67,77584.56,0.0,-0.35236,0.00012,29.95731]
[1776935752930,37.67,77585.56,0.0,-0.35224,0.00012,29.95392]
[1776935752937,37.67,77585.56,0.0,-0.35224,0.00012,29.95392]
[1776935753924,37.67,77585.56,0.0,-0.35224,0.00012,29.95392]
[1776935756962,37.67,77587.71,0.0,-0.35198,0.00012,29.94671]
[1776935757015,37.67,77587.71,0.0,-0.35198,0.00012,29.94671]
[1776935757643,37.67,77587.71,0.0,-0.35198,0.00012,29.94671]
[1776935757678,37.67,77587.71,0.0,-0.35198,0.00012,29.94671]
[1776935757935,37.67,77587.34,0.0,-0.35202,0.00012,29.94793]
[1776935758077,37.67,77587.34,0.0,-0.35202,0.00012,29.94793]
[1776935758936,37.67,77588.7,0.0,-0.35186,0.00012,29.94338]
[1776935759733,37.67,77588.7,0.0,-0.35186,0.00012,29.94338]
[1776935759781,37.67,77588.7,0.0,-0.35186,0.00012,29.94338]
[1776935760938,37.68,77599.34,0.0,-0.35058,0.00012,29.90801]
[1776935760970,37.68,77599.34,0.0,-0.35058,0.00012,29.90801]
[1776935761685,37.68,77599.34,0.0,-0.35058,0.00012,29.90801]
[1776935761700,37.68,77599.34,0.0,-0.35058,0.00012,29.90801]
[1776935761719,37.68,77599.34,0.0,-0.35058,0.00012,29.90801]
[1776935761821,37.68,77599.34,0.0,-0.35058,0.00012,29.90801]
[1776935762272,37.68,77599.34,0.0,-0.35058,0.00012,29.90801]
[1776935762329,37.68,77599.34,0.0,-0.35058,0.00012,29.90801]
[1776935766328,37.68,77602.18,0.0,-0.35025,0.00012,29.89899]
[1776935766856,37.68,77602.18,0.0,-0.35025,0.00012,29.89905]
[1776935771891,37.69,77602.94,0.0,-0.35017,0.00012,29.8969]
[1776935776927,37.69,77607.06,0.0,-0.34969,0.00012,29.88342]
[1776935781690,37.69,77607.17,0.0,-0.34968,0.00012,29.88322]
[1776935781737,37.69,77607.17,0.0,-0.34968,0.00012,29.88322]
[1776935781791,37.69,77607.17,0.0,-0.34968,0.00012,29.88326]
[1776935784451,37.69,77608.35,0.0,-0.34954,0.00012,29.87936]
[1776935784494,37.69,77608.35,0.0,-0.34954,0.00012,29.87936]
[1776935784534,37.69,77608.35,0.0,-0.34954,0.00012,29.87936]
[1776935784595,37.7,77608.35,0.0,-0.34955,0.00012,29.8794]
[1776935789969,37.7,77601.16,0.0,-0.35042,0.00012,29.90398]
[1776935790498,37.7,77601.16,0.0,-0.35042,0.00012,29.90398]
[1776935790958,37.7,77601.16,0.0,-0.35043,0.00012,29.90401]
[1776935792261,37.7,77601.16,0.0,-0.35042,0.00012,29.90107]
[1776935792320,37.7,77601.16,0.0,-0.35042,0.00012,29.90107]
[1776935792650,37.7,77601.16,0.0,-0.35042,0.00012,29.90107]
[1776935794097,37.7,77590.86,0.0,-0.35167,0.00012,29.93586]
[1776935795893,37.7,77590.86,0.0,-0.35167,0.00012,29.93586]
[1776935795976,37.7,77591.02,0.0,-0.35165,0.00012,29.93531]
[1776935797028,37.7,77585.02,0.0,-0.35238,0.00012,29.95545]
[1776935797065,37.7,77585.02,0.0,-0.35238,0.00012,29.95545]
[1776935801982,37.7,77572.57,0.0,-0.3539,0.00012,29.99671]
[1776935802807,37.7,77572.57,0.0,-0.3539,0.00012,29.99671]
[1776935804832,37.69,77572.57,0.0,-0.3539,0.00012,29.99663]
[1776935810727,37.69,77578.8,0.0,-0.35313,0.00012,29.97577]
[1776935810948,37.69,77578.8,0.0,-0.35313,0.00012,29.97577]
[1776935815261,37.69,77579.45,0.0,-0.35304,0.00012,29.97343]
[1776935815323,37.69,77579.45,0.0,-0.35304,0.00012,29.97343]
[1776935815424,37.69,77579.45,0.0,-0.35304,0.00012,29.97343]
[1776935817085,37.69,77579.45,0.0,-0.35304,0.00012,29.9734]
[1776935818242,37.69,77579.45,0.0,-0.35304,0.00012,29.97338]
[1776935818283,37.69,77579.45,0.0,-0.35304,0.00012,29.97338]
[1776935818384,37.69,77579.45,0.0,-0.35304,0.00012,29.97336]
[1776935819371,37.69,77579.45,0.0,-0.35304,0.00012,29.97336]
[1776935819444,37.69,77579.45,0.0,-0.35304,0.00012,29.97336]
[1776935819585,37.69,77579.45,0.0,-0.35304,0.00012,29.97336]
[1776935820778,37.69,77579.45,0.0,-0.35304,0.00012,29.97333]
[1776935820855,37.69,77579.45,0.0,-0.35304,0.00012,29.97333]
[1776935821145,37.69,77579.45,0.0,-0.35304,0.00012,29.97331]
[1776935823217,37.69,77579.45,0.0,-0.35304,0.00012,29.97326]
[1776935823370,37.69,77579.45,0.0,-0.35304,0.00012,29.97326]
[1776935830121,37.69,77580.34,0.0,-0.35293,0.00012,29.97016]
[1776935831801,37.69,77581.54,0.0,-0.35278,0.00012,29.96614]
[1776935831851,37.69,77581.54,0.0,-0.35278,0.00012,29.96614]
[1776935831902,37.69,77581.54,0.0,-0.35278,0.00012,29.96612]
[1776935836258,37.69,77581.73,0.0,-0.35275,0.00012,29.96539]
[1776935836302,37.69,77581.73,0.0,-0.35275,0.00012,29.96539]
[1776935836359,37.69,77581.73,0.0,-0.35275,0.00012,29.96535]
[1776935837253,37.69,77581.73,0.0,-0.35275,0.00012,29.96535]
[1776935837296,37.69,77581.73,0.0,-0.35275,0.00012,29.96535]
[1776935837354,37.69,77581.73,0.0,-0.35275,0.00012,29.96533]
[1776935843031,37.69,77580.57,0.0,-0.35289,0.00012,29.9691]
[1776935848176,37.68,77581.56,0.0,-0.35276,0.00012,29.9657]
[1776935853760,37.68,77589.32,0.0,-0.3518,0.00012,29.93671]
[1776935860048,37.68,77586.09,0.0,-0.3522,0.00012,29.94747]
[1776935865053,37.68,77581.67,0.0,-0.35273,0.00012,29.96221]
[1776935870058,37.68,77580.89,0.0,-0.35283,0.00012,29.96469]
[1776935875063,37.68,77580.57,0.0,-0.35286,0.00012,29.96567]
[1776935880068,37.68,77581.22,0.0,-0.35278,0.00012,29.96343]
[1776935880549,37.68,77581.22,0.0,-0.35278,0.00012,29.96343]
[1776935880590,37.68,77581.22,0.0,-0.35278,0.00012,29.96343]
[1776935881069,37.68,77580.38,0.0,-0.35288,0.00012,29.96621]
[1776935881665,37.68,77580.38,0.0,-0.35288,0.00012,29.96622]
[1776935882078,37.68,77580.38,0.0,-0.35288,0.00012,29.96622]
[1776935882414,37.68,77580.38,0.0,-0.35288,0.00012,29.96622]
[1776935882439,37.68,77580.38,0.0,-0.35288,0.00012,29.96622]
[1776935882882,37.68,77580.38,0.0,-0.35288,0.00012,29.96621]
[1776935884441,37.68,77580.38,0.0,-0.35287,0.00012,29.96594]
[1776935890078,37.67,77577.07,0.0,-0.35326,0.00012,29.9763]
[1776935895083,37.67,77579.96,0.0,-0.3529,0.00012,29.96652]
[1776935899345,37.67,77580.11,0.0,-0.35288,0.00012,29.96593]
[1776935899461,37.67,77580.11,0.0,-0.35288,0.00012,29.96593]
[1776935899983,37.67,77580.11,0.0,-0.35288,0.00012,29.96593]
[1776935900055,37.67,77580.11,0.0,-0.35288,0.00012,29.96593]
[1776935900088,37.67,77583.68,0.0,-0.35244,0.00012,29.95398]
[1776935900146,37.67,77583.68,0.0,-0.35244,0.00012,29.95398]
[1776935900601,37.67,77583.68,0.0,-0.35244,0.00012,29.95398]
[1776935900699,37.67,77583.68,0.0,-0.35244,0.00012,29.95398]
[1776935901013,37.67,77583.68,0.0,-0.35244,0.00012,29.954]
[1776935902007,37.67,77583.68,0.0,-0.35244,0.00012,29.954]
[1776935902054,37.67,77583.68,0.0,-0.35244,0.00012,29.954]
[1776935902090,37.67,77603.74,0.0,-0.34999,0.00012,29.88633]
[1776935903120,37.67,77603.74,0.0,-0.34999,0.00012,29.88637]
[1776935903283,37.67,77603.74,0.0,-0.34999,0.00012,29.88637]
[1776935903625,37.67,77603.74,0.0,-0.34999,0.00012,29.88637]
[1776935903736,37.67,77603.74,0.0,-0.34999,0.00012,29.88637]
[1776935904029,37.67,77603.74,0.0,-0.34999,0.00012,29.88637]
[1776935904040,37.67,77603.74,0.0,-0.34999,0.00012,29.88637]
[1776935904094,37.67,77604.96,0.0,-0.34985,0.00012,29.88224]
[1776935904241,37.67,77604.96,0.0,-0.34985,0.00012,29.88224]
[1776935904370,37.67,77604.96,0.0,-0.34985,0.00012,29.88224]
[1776935904534,37.67,77604.96,0.0,-0.34985,0.00012,29.88224]
[1776935904883,37.67,77604.96,0.0,-0.34985,0.00012,29.88224]
[1776935905026,37.67,77604.96,0.0,-0.34985,0.00012,29.8823]
[1776935905423,37.67,77604.96,0.0,-0.34985,0.00012,29.8823]
[1776935905487,37.67,77604.96,0.0,-0.34985,0.00012,29.8823]
[1776935905759,37.67,77604.96,0.0,-0.34985,0.00012,29.8823]
[1776935905908,37.67,77604.96,0.0,-0.34985,0.00012,29.8823]
[1776935906009,37.67,77604.96,0.0,-0.34985,0.00012,29.8822]
[1776935906345,37.67,77604.96,0.0,-0.34985,0.00012,29.8822]
[1776935906420,37.67,77604.96,0.0,-0.34985,0.00012,29.8822]
[1776935906923,37.67,77604.96,0.0,-0.34985,0.00012,29.8822]
[1776935907097,37.67,77646.37,0.0,-0.34481,0.00012,29.73859]
[1776935909045,37.67,77648.55,0.0,-0.34455,0.00012,29.73092]
[1776935909103,37.67,77648.55,0.0,-0.34455,0.00012,29.73092]
[1776935909286,37.67,77648.55,0.0,-0.34455,0.00012,29.73092]
[1776935910586,37.67,77648.55,0.0,-0.34455,0.00012,29.73095]
[1776935912191,37.67,77653.5,0.0,-0.34394,0.00012,29.71051]
[1776935912288,37.67,77653.5,0.0,-0.34394,0.00012,29.71051]
[1776935912354,37.67,77653.5,0.0,-0.34394,0.00012,29.71051]
[1776935912360,37.67,77653.5,0.0,-0.34394,0.00012,29.71051]
[1776935912497,37.67,77653.5,0.0,-0.34394,0.00012,29.71051]
[1776935912586,37.67,77653.5,0.0,-0.34394,0.00012,29.71051]
[1776935912614,37.67,77653.5,0.0,-0.34394,0.00012,29.71051]
[1776935913084,37.67,77653.5,0.0,-0.34394,0.00012,29.71056]
[1776935913232,37.67,77653.5,0.0,-0.34394,0.00012,29.71056]
[1776935913775,37.67,77653.5,0.0,-0.34394,0.00012,29.71056]
[1776935913840,37.67,77653.5,0.0,-0.34394,0.00012,29.71056]
[1776935913860,37.67,77653.5,0.0,-0.34394,0.00012,29.71056]
[1776935913991,37.67,77653.5,0.0,-0.34394,0.00012,29.71047]
[1776935914481,37.67,77653.5,0.0,-0.34394,0.00012,29.71047]
[1776935914517,37.67,77653.5,0.0,-0.34394,0.00012,29.71047]
[1776935914773,37.67,77653.5,0.0,-0.34394,0.00012,29.71047]
[1776935914840,37.67,77653.5,0.0,-0.34394,0.00012,29.71047]
[1776935914856,37.67,77653.5,0.0,-0.34394,0.00012,29.71047]
[1776935914959,37.67,77653.5,0.0,-0.34394,0.00012,29.71048]
[1776935915489,37.67,77653.5,0.0,-0.34394,0.00012,29.71048]
[1776935915526,37.67,77653.5,0.0,-0.34394,0.00012,29.71048]
[1776935916113,37.67,77672.22,0.0,-0.34168,0.00012,29.64371]
[1776935916362,37.67,77672.22,0.0,-0.34168,0.00012,29.64371]
[1776935916750,37.67,77672.22,0.0,-0.34168,0.00012,29.64371]
[1776935916864,37.67,77672.22,0.0,-0.34168,0.00012,29.64371]
[1776935916967,37.67,77672.22,0.0,-0.34168,0.00012,29.64372]
[1776935918117,37.67,77660.24,0.0,-0.34312,0.00012,29.68659]
[1776935921286,37.67,77655.07,0.0,-0.34375,0.00012,29.70484]
[1776935922122,37.67,77656.52,0.0,-0.34357,0.00012,29.69967]
[1776935922272,37.67,77656.52,0.0,-0.34357,0.00012,29.69967]
[1776935923207,37.67,77655.83,0.0,-0.34365,0.00012,29.70211]
[1776935923840,37.67,77655.83,0.0,-0.34365,0.00012,29.70211]
[1776935923890,37.67,77655.83,0.0,-0.34365,0.00012,29.70211]
[1776935925322,37.67,77661.87,0.0,-0.34292,0.00012,29.68042]
[1776935926126,37.66,77664.19,0.0,-0.34263,0.00012,29.67205]
[1776935926187,37.66,77664.19,0.0,-0.34263,0.00012,29.67205]
[1776935926224,37.66,77664.19,0.0,-0.34263,0.00012,29.67205]
[1776935926299,37.66,77664.19,0.0,-0.34263,0.00012,29.67205]
[1776935926328,37.66,77664.19,0.0,-0.34263,0.00012,29.67205]
[1776935927127,37.66,77666.03,0.0,-0.34241,0.00012,29.6654]
[1776935928306,37.66,77670.35,0.0,-0.34188,0.00012,29.64985]
[1776935928364,37.66,77670.35,0.0,-0.34188,0.00012,29.64985]
[1776935929228,37.66,77671.58,0.0,-0.34173,0.00012,29.64535]
[1776935929299,37.66,77671.58,0.0,-0.34173,0.00012,29.64535]
[1776935929437,37.66,77671.58,0.0,-0.34173,0.00012,29.64535]
[1776935930130,37.66,77672.0,0.0,-0.34168,0.00012,29.64376]
[1776935932640,37.66,77675.7,0.0,-0.34123,0.00012,29.63035]
[1776935933300,37.66,77676.91,0.0,-0.34108,0.00012,29.62591]
[1776935938091,37.66,77666.88,0.0,-0.34228,0.00012,29.66166]
[1776935939069,37.66,77666.98,0.0,-0.34227,0.00012,29.66121]
[1776935939315,37.66,77666.95,0.0,-0.34227,0.00012,29.66124]
[1776935939602,37.66,77666.95,0.0,-0.34227,0.00012,29.66124]
[1776935940438,37.66,77666.95,0.0,-0.34227,0.00012,29.66115]
[1776935940489,37.66,77666.95,0.0,-0.34227,0.00012,29.66115]
[1776935941076,37.65,77666.95,0.0,-0.34226,0.00012,29.66103]
[1776935941811,37.65,77666.95,0.0,-0.34226,0.00012,29.66103]
[1776935941857,37.65,77666.95,0.0,-0.34226,0.00012,29.66103]
[1776935942083,37.65,77666.95,0.0,-0.34226,0.00012,29.66091]
[1776935945919,37.65,77666.95,0.0,-0.34225,0.00012,29.66055]
[1776935947639,37.65,77660.55,0.0,-0.34302,0.00012,29.68324]
[1776935948030,37.65,77660.55,0.0,-0.34302,0.00012,29.68324]
[1776935948309,37.65,77660.55,0.0,-0.34302,0.00012,29.68315]
[1776935950802,37.65,77668.14,0.0,-0.34209,0.00012,29.65582]
[1776935951841,37.65,77668.14,0.0,-0.34209,0.00012,29.65573]
[1776935957156,37.64,77658.66,0.0,-0.34322,0.00012,29.68912]
[1776935959338,37.64,77655.72,0.0,-0.34357,0.00012,29.69946]
[1776935960159,37.64,77657.12,0.0,-0.3434,0.00012,29.69444]
[1776935960743,37.64,77657.12,0.0,-0.3434,0.00012,29.69444]
[1776935960843,37.64,77657.12,0.0,-0.3434,0.00012,29.6944]
[1776935961679,37.64,77657.12,0.0,-0.3434,0.00012,29.6944]
[1776935962010,37.64,77657.12,0.0,-0.3434,0.00012,29.69431]
[1776935962247,37.64,77657.12,0.0,-0.3434,0.00012,29.69431]
[1776935962348,37.64,77657.12,0.0,-0.3434,0.00012,29.69431]
[1776935962605,37.64,77657.12,0.0,-0.3434,0.00012,29.69431]
[1776935962647,37.64,77657.12,0.0,-0.3434,0.00012,29.69431]
[1776935962750,37.64,77657.12,0.0,-0.3434,0.00012,29.69431]
[1776935962809,37.64,77657.12,0.0,-0.3434,0.00012,29.69431]
[1776935962853,37.64,77657.12,0.0,-0.3434,0.00012,29.69431]
[1776935962911,37.64,77657.12,0.0,-0.3434,0.00012,29.69431]
[1776935962991,37.64,77657.12,0.0,-0.3434,0.00012,29.69431]
[1776935963068,37.64,77657.12,0.0,-0.3434,0.00012,29.69431]
[1776935963124,37.64,77657.12,0.0,-0.3434,0.00012,29.69431]
[1776935963135,37.64,77657.12,0.0,-0.3434,0.00012,29.69431]
[1776935963162,37.64,77657.12,0.0,-0.3434,0.00012,29.69431]
[1776935963228,37.64,77657.12,0.0,-0.3434,0.00012,29.69431]
[1776935963259,37.64,77657.12,0.0,-0.3434,0.00012,29.69431]
[1776935963366,37.64,77657.12,0.0,-0.3434,0.00012,29.69431]
[1776935963412,37.64,77657.12,0.0,-0.3434,0.00012,29.69431]
[1776935963502,37.64,77657.12,0.0,-0.3434,0.00012,29.69431]
[1776935963569,37.64,77657.12,0.0,-0.3434,0.00012,29.69431]
[1776935963616,37.64,77657.12,0.0,-0.3434,0.00012,29.69431]
[1776935963674,37.64,77657.12,0.0,-0.3434,0.00012,29.69431]
[1776935963691,37.64,77657.12,0.0,-0.3434,0.00012,29.69431]
[1776935963726,37.64,77657.12,0.0,-0.3434,0.00012,29.69431]
[1776935964067,37.64,77657.12,0.0,-0.3434,0.00012,29.69431]
[1776935964148,37.64,77657.12,0.0,-0.34339,0.00012,29.69418]
[1776935965164,37.64,77691.91,0.0,-0.33919,0.00012,29.56873]
[1776935965472,37.64,77691.91,0.0,-0.33919,0.00012,29.56873]
[1776935965546,37.64,77691.91,0.0,-0.33919,0.00012,29.56873]
[1776935966147,37.64,77691.91,0.0,-0.33919,0.00012,29.56871]
[1776935968382,37.64,77686.51,0.0,-0.33984,0.00012,29.58836]
[1776935968483,37.64,77686.51,0.0,-0.33984,0.00012,29.58836]
[1776935969690,37.64,77686.51,0.0,-0.33984,0.00012,29.58834]
[1776935969744,37.64,77686.51,0.0,-0.33984,0.00012,29.58834]
[1776935970139,37.64,77686.51,0.0,-0.33984,0.00012,29.58834]
[1776935970152,37.64,77686.51,0.0,-0.33984,0.00012,29.58834]
[1776935970170,37.64,77688.93,0.0,-0.33955,0.00012,29.57951]
[1776935974016,37.64,77690.48,0.0,-0.33935,0.00012,29.5708]
[1776935974054,37.64,77690.48,0.0,-0.33935,0.00012,29.5708]
[1776935974117,37.64,77690.48,0.0,-0.33935,0.00012,29.57078]
[1776935979728,37.64,77688.43,0.0,-0.33959,0.00012,29.57817]
[1776935984791,37.64,77684.93,0.0,-0.34001,0.00012,29.59079]
[1776935990081,37.63,77683.95,0.0,-0.34013,0.00012,29.59422]
[1776935990128,37.63,77683.95,0.0,-0.34013,0.00012,29.59422]
[1776935990182,37.63,77683.95,0.0,-0.34012,0.00012,29.59419]
[1776935995195,37.63,77677.12,0.0,-0.34094,0.00012,29.61869]
[1776936000202,37.63,77674.5,0.0,-0.34125,0.00012,29.62788]
[1776936001723,37.63,77674.5,0.0,-0.34125,0.00012,29.62782]
[1776936001796,37.63,77674.5,0.0,-0.34125,0.00012,29.62782]
[1776936001803,37.63,77674.5,0.0,-0.34125,0.00012,29.62782]
[1776936001897,37.63,77674.5,0.0,-0.34125,0.00012,29.62776]
[1776936002679,37.63,77674.5,0.0,-0.34125,0.00012,29.62776]
[1776936002746,37.63,77674.5,0.0,-0.34125,0.00012,29.62776]
[1776936003689,37.63,77671.29,0.0,-0.34163,0.00012,29.63927]
[1776936003752,37.63,77671.29,0.0,-0.34163,0.00012,29.63927]
[1776936003997,37.63,77671.29,0.0,-0.34163,0.00012,29.6392]
[1776936006208,37.63,77662.39,0.0,-0.3427,0.00012,29.67097]
[1776936011214,37.62,77662.35,0.0,-0.34269,0.00012,29.67068]
[1776936016219,37.62,77659.69,0.0,-0.343,0.00012,29.67972]
[1776936021224,37.61,77660.59,0.0,-0.34288,0.00012,29.67603]
[1776936026229,37.61,77659.85,0.0,-0.34295,0.00012,29.67823]
[1776936031234,37.61,77660.84,0.0,-0.34281,0.00012,29.67125]
[1776936036239,37.59,77656.07,0.0,-0.34332,0.00012,29.68618]
[1776936041243,37.56,77655.32,0.0,-0.34332,0.00012,29.68594]
[1776936041922,37.56,77655.32,0.0,-0.34332,0.00012,29.68594]
[1776936042005,37.56,77655.32,0.0,-0.34332,0.00012,29.68594]
[1776936042034,37.56,77655.32,0.0,-0.34332,0.00012,29.68594]
[1776936042117,37.56,77655.32,0.0,-0.34332,0.00012,29.68594]
[1776936042244,37.56,77650.88,0.0,-0.34384,0.00012,29.70112]
[1776936042256,37.56,77650.88,0.0,-0.34384,0.00012,29.70112]
[1776936042296,37.56,77650.88,0.0,-0.34384,0.00012,29.70112]
[1776936042464,37.56,77650.88,0.0,-0.34384,0.00012,29.70112]
[1776936043148,37.56,77650.88,0.0,-0.34384,0.00012,29.70112]
[1776936043154,37.56,77650.88,0.0,-0.34384,0.00012,29.70112]
[1776936043190,37.56,77650.88,0.0,-0.34384,0.00012,29.70112]
[1776936043196,37.56,77650.88,0.0,-0.34384,0.00012,29.70112]
[1776936043245,37.56,77639.5,0.0,-0.34522,0.00012,29.74135]
[1776936044353,37.56,77633.11,0.0,-0.346,0.00012,29.76374]
[1776936044396,37.56,77633.11,0.0,-0.346,0.00012,29.76374]
[1776936044546,37.56,77633.11,0.0,-0.346,0.00012,29.76374]
[1776936044818,37.56,77633.11,0.0,-0.346,0.00012,29.76374]
[1776936044909,37.56,77633.11,0.0,-0.346,0.00012,29.76374]
[1776936045669,37.56,77634.0,0.0,-0.34589,0.00012,29.76051]
[1776936045707,37.56,77634.0,0.0,-0.34589,0.00012,29.76051]
[1776936046248,37.56,77633.54,0.0,-0.34594,0.00012,29.76204]
[1776936047055,37.56,77633.54,0.0,-0.34594,0.00012,29.76204]
[1776936047113,37.56,77633.54,0.0,-0.34594,0.00012,29.76204]
[1776936047231,37.56,77633.54,0.0,-0.34594,0.00012,29.76204]
[1776936047441,37.55,77630.36,0.0,-0.34632,0.00012,29.7731]
[1776936047875,37.55,77630.36,0.0,-0.34632,0.00012,29.77301]
[1776936048321,37.55,77630.36,0.0,-0.34632,0.00012,29.77301]
[1776936050264,37.55,77631.2,0.0,-0.34621,0.00012,29.76986]
[1776936051528,37.55,77631.78,0.0,-0.34614,0.00012,29.7677]
[1776936056580,37.55,77634.36,0.0,-0.3458,0.00012,29.75804]
[1776936060840,37.54,77636.45,0.0,-0.34554,0.00012,29.75025]
[1776936065227,37.54,77642.7,0.0,-0.34476,0.00012,29.72779]
[1776936065269,37.54,77643.94,0.0,-0.34461,0.00012,29.7233]
[1776936070274,37.53,77645.73,0.0,-0.34438,0.00012,29.71644]
[1776936075279,37.53,77647.33,0.0,-0.34417,0.00012,29.71024]
[1776936081153,37.52,77648.57,0.0,-0.344,0.00012,29.70533]
[1776936082733,37.52,77654.4,0.0,-0.34329,0.00012,29.68439]
[1776936083120,37.52,77654.4,0.0,-0.34328,0.00012,29.68431]
[1776936088293,37.52,77654.04,0.0,-0.34331,0.00012,29.68514]
[1776936093298,37.51,77654.2,0.0,-0.34327,0.00012,29.68119]
[1776936095860,37.51,77653.06,0.0,-0.3434,0.00012,29.6851]
[1776936096301,37.51,77653.45,0.0,-0.34335,0.00012,29.6836]
[1776936101306,37.51,77655.74,0.0,-0.34306,0.00012,29.67505]
[1776936106810,37.51,77656.49,0.0,-0.34296,0.00012,29.67201]
[1776936106890,37.51,77656.49,0.0,-0.34296,0.00012,29.67201]
[1776936107242,37.51,77656.49,0.0,-0.34296,0.00012,29.67193]
[1776936112277,37.5,77659.52,0.0,-0.34258,0.00012,29.66072]
[1776936117313,37.5,77658.64,0.0,-0.34268,0.00012,29.66356]
[1776936122327,37.5,77659.65,0.0,-0.34255,0.00012,29.65963]
[1776936127332,37.49,77660.4,0.0,-0.34245,0.00012,29.65664]
[1776936131751,37.49,77662.25,0.0,-0.34221,0.00012,29.64975]
[1776936131823,37.49,77662.25,0.0,-0.34221,0.00012,29.64975]
[1776936131831,37.49,77662.25,0.0,-0.34221,0.00012,29.64975]
[1776936133567,37.49,77662.88,0.0,-0.34213,0.00012,29.64738]
[1776936134339,37.49,77665.73,0.0,-0.34179,0.00012,29.63707]
[1776936136592,37.49,77667.6,0.0,-0.34156,0.00012,29.63021]
[1776936136873,37.49,77667.6,0.0,-0.34156,0.00012,29.63021]
[1776936136877,37.49,77667.6,0.0,-0.34156,0.00012,29.63021]
[1776936136898,37.49,77667.6,0.0,-0.34156,0.00012,29.63021]
[1776936137116,37.49,77667.6,0.0,-0.34156,0.00012,29.63016]
[1776936142347,37.49,77663.95,0.0,-0.34199,0.00012,29.64311]
[1776936147352,37.49,77663.94,0.0,-0.34199,0.00012,29.64291]
[1776936152357,37.48,77664.94,0.0,-0.34185,0.00012,29.63606]
[1776936153135,37.48,77664.94,0.0,-0.34185,0.00012,29.63606]
[1776936158363,37.48,77667.54,0.0,-0.34152,0.00012,29.62643]
[1776936163368,37.48,77665.96,0.0,-0.34171,0.00012,29.63194]
[1776936168373,37.48,77665.08,0.0,-0.34181,0.00012,29.63489]
[1776936171501,37.48,77665.38,0.0,-0.34177,0.00012,29.6337]
[1776936172377,37.48,77661.36,0.0,-0.34225,0.00012,29.64813]
[1776936177382,37.47,77659.74,0.0,-0.34244,0.00012,29.65369]
[1776936178052,37.47,77659.74,0.0,-0.34244,0.00012,29.65369]
[1776936178106,37.47,77659.74,0.0,-0.34244,0.00012,29.65369]
[1776936179622,37.47,77659.74,0.0,-0.34244,0.00012,29.65357]
[1776936180219,37.47,77659.74,0.0,-0.34244,0.00012,29.65357]
[1776936181150,37.47,77660.08,0.0,-0.3424,0.00012,29.65234]
[1776936181353,37.47,77660.08,0.0,-0.3424,0.00012,29.65234]
[1776936181393,37.47,77659.47,0.0,-0.34247,0.00012,29.65447]
[1776936181683,37.47,77659.47,0.0,-0.34247,0.00012,29.65447]
[1776936182123,37.47,77659.47,0.0,-0.34247,0.00012,29.65447]
[1776936182502,37.47,77659.47,0.0,-0.34247,0.00012,29.65447]
[1776936182621,37.47,77659.47,0.0,-0.34247,0.00012,29.65447]
[1776936182677,37.47,77659.47,0.0,-0.34247,0.00012,29.65447]
[1776936182886,37.47,77659.47,0.0,-0.34247,0.00012,29.65447]
[1776936183333,37.47,77659.47,0.0,-0.34247,0.00012,29.65447]
[1776936183395,37.47,77610.64,0.0,-0.34843,0.00012,29.82682]
[1776936183529,37.47,77610.64,0.0,-0.34843,0.00012,29.82682]
[1776936183605,37.47,77610.64,0.0,-0.34843,0.00012,29.82682]
[1776936183743,37.47,77610.64,0.0,-0.34843,0.00012,29.82682]
[1776936184071,37.47,77610.64,0.0,-0.34843,0.00012,29.82682]
[1776936184396,37.47,77610.35,0.0,-0.34846,0.00012,29.82792]
[1776936184554,37.47,77610.35,0.0,-0.34846,0.00012,29.82792]
[1776936185324,37.47,77610.35,0.0,-0.34846,0.00012,29.82792]
[1776936185401,37.48,77602.94,0.0,-0.34937,0.00012,29.85357]
[1776936186398,37.48,77598.58,0.0,-0.34991,0.00012,29.86861]
[1776936186814,37.48,77598.58,0.0,-0.34991,0.00012,29.86861]
[1776936186828,37.48,77598.58,0.0,-0.34991,0.00012,29.86861]
[1776936186833,37.48,77598.58,0.0,-0.34991,0.00012,29.86861]
[1776936187399,37.48,77596.42,0.0,-0.35018,0.00012,29.87606]
[1776936191558,37.48,77590.04,0.0,-0.35097,0.00012,29.89801]
[1776936191633,37.48,77590.04,0.0,-0.35097,0.00012,29.89801]
[1776936191906,37.48,77590.04,0.0,-0.35097,0.00012,29.89801]
[1776936191914,37.48,77590.04,0.0,-0.35097,0.00012,29.89801]
[1776936192404,37.48,77590.07,0.0,-0.35096,0.00012,29.89798]
[1776936193945,37.48,77587.35,0.0,-0.3513,0.00012,29.90726]
[1776936193976,37.48,77587.35,0.0,-0.3513,0.00012,29.90726]
[1776936194317,37.48,77587.35,0.0,-0.3513,0.00012,29.90729]
[1776936195929,37.48,77585.93,0.0,-0.35148,0.00012,29.91215]
[1776936196349,37.48,77585.93,0.0,-0.35148,0.00012,29.91215]
[1776936197363,37.48,77585.93,0.0,-0.35148,0.00012,29.91215]
[1776936197452,37.48,77585.93,0.0,-0.35148,0.00012,29.91222]
[1776936197499,37.48,77585.93,0.0,-0.35148,0.00012,29.91222]
[1776936197526,37.48,77585.93,0.0,-0.35148,0.00012,29.91222]
[1776936197604,37.48,77585.93,0.0,-0.35148,0.00012,29.91222]
[1776936197807,37.48,77585.93,0.0,-0.35148,0.00012,29.91222]
[1776936197873,37.48,77585.93,0.0,-0.35148,0.00012,29.91222]
[1776936197880,37.48,77585.93,0.0,-0.35148,0.00012,29.91222]
[1776936197883,37.48,77585.93,0.0,-0.35148,0.00012,29.91222]
[1776936198056,37.48,77585.93,0.0,-0.35148,0.00012,29.91222]
[1776936198397,37.48,77585.93,0.0,-0.35148,0.00012,29.91222]
[1776936198411,37.48,77572.7,0.0,-0.3531,0.00012,29.95679]
[1776936198522,37.48,77572.7,0.0,-0.3531,0.00012,29.95679]
[1776936199412,37.48,77563.97,0.0,-0.35418,0.00012,29.98592]
[1776936199430,37.48,77563.97,0.0,-0.35418,0.00012,29.98592]
[1776936199472,37.48,77563.97,0.0,-0.35418,0.00012,29.98592]
[1776936200088,37.48,77563.97,0.0,-0.35418,0.00012,29.98592]
[1776936200413,37.48,77559.59,0.0,-0.35472,0.00012,30.00044]
[1776936200659,37.48,77559.59,0.0,-0.35472,0.00012,30.00044]
[1776936201414,37.48,77558.49,0.0,-0.35485,0.00012,30.00398]
[1776936201593,37.48,77558.49,0.0,-0.35485,0.00012,30.00398]
[1776936201660,37.48,77558.49,0.0,-0.35485,0.00012,30.00398]
[1776936202016,37.48,77558.49,0.0,-0.35485,0.00012,30.00398]
[1776936202088,37.48,77558.49,0.0,-0.35485,0.00012,30.00398]
[1776936202114,37.48,77558.49,0.0,-0.35485,0.00012,30.00398]
[1776936202235,37.48,77558.49,0.0,-0.35485,0.00012,30.00398]
[1776936202274,37.48,77558.49,0.0,-0.35485,0.00012,30.00398]
[1776936202396,37.48,77558.49,0.0,-0.35485,0.00012,30.00398]
[1776936202429,37.48,77543.01,0.0,-0.35676,0.00012,30.0549]
[1776936202592,37.48,77543.01,0.0,-0.35676,0.00012,30.0549]
[1776936202613,37.48,77543.01,0.0,-0.35676,0.00012,30.0549]
[1776936203357,37.48,77543.01,0.0,-0.35676,0.00012,30.0549]
[1776936203770,37.48,77543.01,0.0,-0.35676,0.00012,30.05482]
[1776936203812,37.48,77543.01,0.0,-0.35676,0.00012,30.05482]
[1776936203903,37.48,77543.01,0.0,-0.35676,0.00012,30.05482]
[1776936204145,37.48,77543.01,0.0,-0.35676,0.00012,30.05482]
[1776936204158,37.48,77543.01,0.0,-0.35676,0.00012,30.05482]
[1776936206165,37.48,77540.9,0.0,-0.35701,0.00012,30.06155]
[1776936208194,37.48,77540.13,0.0,-0.3571,0.00012,30.06391]
[1776936208202,37.48,77540.13,0.0,-0.3571,0.00012,30.06391]
[1776936208235,37.48,77540.13,0.0,-0.3571,0.00012,30.06391]
[1776936208294,37.48,77540.13,0.0,-0.3571,0.00012,30.06391]
[1776936208421,37.47,77540.1,0.0,-0.3571,0.00012,30.06393]
[1776936209818,37.47,77539.06,0.0,-0.35723,0.00012,30.06724]
[1776936209838,37.47,77539.06,0.0,-0.35723,0.00012,30.06724]
[1776936210095,37.47,77539.06,0.0,-0.35723,0.00012,30.06724]
[1776936210177,37.47,77539.06,0.0,-0.35723,0.00012,30.06724]
[1776936210237,37.47,77539.06,0.0,-0.35723,0.00012,30.06724]
[1776936210275,37.47,77539.06,0.0,-0.35723,0.00012,30.06724]
[1776936210279,37.47,77539.06,0.0,-0.35723,0.00012,30.06724]
[1776936210429,37.47,77539.06,0.0,-0.35723,0.00012,30.06724]
[1776936211235,37.47,77539.06,0.0,-0.35723,0.00012,30.06724]
[1776936211288,37.47,77539.06,0.0,-0.35723,0.00012,30.06724]
[1776936211425,37.47,77542.37,0.0,-0.3568,0.00012,30.05336]
[1776936211693,37.47,77542.37,0.0,-0.3568,0.00012,30.05336]
[1776936211766,37.47,77542.37,0.0,-0.3568,0.00012,30.05336]
[1776936212031,37.47,77542.37,0.0,-0.3568,0.00012,30.05336]
[1776936212068,37.47,77542.37,0.0,-0.3568,0.00012,30.05336]
[1776936212224,37.47,77542.37,0.0,-0.3568,0.00012,30.05336]
[1776936212426,37.47,77555.83,0.0,-0.35514,0.00012,30.0091]
[1776936212450,37.47,77555.83,0.0,-0.35514,0.00012,30.0091]
[1776936212487,37.47,77555.83,0.0,-0.35514,0.00012,30.0091]
[1776936212690,37.47,77555.83,0.0,-0.35514,0.00012,30.0091]
[1776936212758,37.47,77555.83,0.0,-0.35514,0.00012,30.0091]
[1776936213011,37.47,77555.83,0.0,-0.35514,0.00012,30.0091]
[1776936213091,37.47,77555.83,0.0,-0.35514,0.00012,30.0091]
[1776936213416,37.47,77555.83,0.0,-0.35514,0.00012,30.0091]
[1776936213437,37.47,77558.1,0.0,-0.35485,0.00012,30.0013]
[1776936213747,37.47,77558.1,0.0,-0.35485,0.00012,30.0013]
[1776936213945,37.47,77558.1,0.0,-0.35485,0.00012,30.0013]
[1776936213953,37.47,77558.1,0.0,-0.35485,0.00012,30.0013]
[1776936213992,37.47,77558.1,0.0,-0.35485,0.00012,30.0013]
[1776936214314,37.47,77558.1,0.0,-0.35485,0.00012,30.0013]
[1776936214413,37.47,77558.1,0.0,-0.35484,0.00012,30.00105]
[1776936214970,37.47,77558.1,0.0,-0.35484,0.00012,30.00105]
[1776936215011,37.47,77558.1,0.0,-0.35484,0.00012,30.00105]
[1776936215429,37.46,77560.72,0.0,-0.35451,0.00012,29.99215]
[1776936215608,37.46,77560.72,0.0,-0.35451,0.00012,29.99215]
[1776936215643,37.46,77560.72,0.0,-0.35451,0.00012,29.99215]
[1776936215765,37.46,77560.72,0.0,-0.35451,0.00012,29.99215]
[1776936216348,37.46,77560.72,0.0,-0.35451,0.00012,29.99215]
[1776936216405,37.46,77560.72,0.0,-0.35451,0.00012,29.99193]
[1776936217888,37.46,77562.17,0.0,-0.35433,0.00012,29.98709]
[1776936218020,37.46,77562.17,0.0,-0.35433,0.00012,29.98709]
[1776936218103,37.46,77562.17,0.0,-0.35433,0.00012,29.98709]
[1776936218141,37.46,77562.17,0.0,-0.35433,0.00012,29.98709]
[1776936218171,37.46,77562.17,0.0,-0.35433,0.00012,29.98709]
[1776936218230,37.46,77562.17,0.0,-0.35433,0.00012,29.98709]
[1776936218258,37.46,77562.17,0.0,-0.35433,0.00012,29.98709]
[1776936218320,37.46,77562.17,0.0,-0.35433,0.00012,29.98709]
[1776936218432,37.46,77564.29,0.0,-0.35407,0.00012,29.98003]
[1776936220434,37.46,77576.7,0.0,-0.35254,0.00012,29.93848]
[1776936220481,37.46,77576.7,0.0,-0.35254,0.00012,29.93848]
[1776936221378,37.46,77576.7,0.0,-0.35254,0.00012,29.93849]
[1776936221678,37.46,77576.7,0.0,-0.35254,0.00012,29.93849]
[1776936221712,37.46,77576.7,0.0,-0.35254,0.00012,29.93849]
[1776936222436,37.46,77570.55,0.0,-0.3533,0.00012,29.95913]
[1776936227441,37.46,77564.0,0.0,-0.3541,0.00012,29.98098]
[1776936233447,37.46,77562.87,0.0,-0.35423,0.00012,29.98429]
[1776936238452,37.45,77563.57,0.0,-0.35412,0.00012,29.9813]
[1776936240952,37.45,77562.2,0.0,-0.35428,0.00012,29.98556]
[1776936242081,37.45,77561.56,0.0,-0.35435,0.00012,29.98755]
[1776936242142,37.45,77561.56,0.0,-0.35435,0.00012,29.98755]
[1776936242456,37.45,77557.48,0.0,-0.35485,0.00012,30.00106]
[1776936247461,37.44,77552.73,0.0,-0.35543,0.00012,30.01659]
[1776936248843,37.44,77551.39,0.0,-0.3556,0.00012,30.02096]
[1776936248919,37.44,77551.39,0.0,-0.3556,0.00012,30.02096]
[1776936249463,37.44,77549.51,0.0,-0.35583,0.00012,30.02711]
[1776936254468,37.43,77535.29,0.0,-0.35755,0.00012,30.07268]
[1776936259476,37.42,77536.69,0.0,-0.35734,0.00012,30.0671]
[1776936264171,37.42,77540.62,0.0,-0.35685,0.00012,30.05398]
[1776936264283,37.42,77540.62,0.0,-0.35685,0.00012,30.05398]
[1776936264467,37.42,77540.62,0.0,-0.35685,0.00012,30.05393]
[1776936268478,37.41,77532.38,0.0,-0.35783,0.00012,30.07965]
[1776936269486,37.41,77520.77,0.0,-0.35926,0.00012,30.11708]
[1776936270607,37.41,77520.77,0.0,-0.35926,0.00012,30.11697]
[1776936270617,37.41,77520.77,0.0,-0.35926,0.00012,30.11697]
[1776936270726,37.41,77520.77,0.0,-0.35926,0.00012,30.11697]
[1776936271488,37.4,77518.76,0.0,-0.3595,0.00012,30.12034]
[1776936271943,37.4,77518.76,0.0,-0.3595,0.00012,30.12034]
[1776936271972,37.4,77518.76,0.0,-0.3595,0.00012,30.12034]
[1776936272489,37.4,77519.31,0.0,-0.35942,0.00012,30.11849]
[1776936278495,37.37,77522.8,0.0,-0.35889,0.00012,30.10418]
[1776936280503,37.36,77522.8,0.0,-0.35886,0.00012,30.10334]
[1776936281605,37.35,77524.91,0.0,-0.35856,0.00012,30.09563]
[1776936284058,37.35,77528.13,0.0,-0.35816,0.00012,30.08504]
[1776936284708,37.35,77528.13,0.0,-0.35816,0.00012,30.08496]
[1776936290519,37.34,77524.15,0.0,-0.35861,0.00012,30.09665]
[1776936293081,37.34,77525.45,0.0,-0.35844,0.00012,30.09229]
[1776936293679,37.33,77525.97,0.0,-0.35838,0.00012,30.09054]
[1776936295598,37.33,77527.41,0.0,-0.35819,0.00012,30.08571]
[1776936300318,37.33,77530.85,0.0,-0.35775,0.00012,30.07425]
[1776936300518,37.33,77530.85,0.0,-0.35775,0.00012,30.07419]
[1776936300994,37.33,77530.85,0.0,-0.35775,0.00012,30.07419]
[1776936301545,37.33,77534.2,0.0,-0.35734,0.00012,30.06322]
[1776936302531,37.33,77536.23,0.0,-0.35708,0.00012,30.05652]
[1776936303532,37.33,77545.49,0.0,-0.35593,0.00012,30.02605]
[1776936304636,37.33,77547.87,0.0,-0.35564,0.00012,30.01817]
[1776936304704,37.33,77547.87,0.0,-0.35564,0.00012,30.01817]
[1776936305534,37.33,77552.47,0.0,-0.35507,0.00012,30.00293]
[1776936305584,37.33,77552.47,0.0,-0.35507,0.00012,30.00293]
[1776936305653,37.33,77552.47,0.0,-0.35507,0.00012,30.00293]
[1776936306124,37.33,77552.47,0.0,-0.35507,0.00012,30.00293]
[1776936306466,37.33,77552.47,0.0,-0.35507,0.00012,30.00291]
[1776936308842,37.33,77560.58,0.0,-0.35406,0.00012,29.97589]
[1776936313749,37.33,77567.22,0.0,-0.35324,0.00012,29.9534]
[1776936319548,37.32,77559.76,0.0,-0.35415,0.00012,29.97826]
[1776936324554,37.32,77559.98,0.0,-0.35413,0.00012,29.97754]
[1776936329559,37.32,77562.34,0.0,-0.35384,0.00012,29.9697]
[1776936334564,37.33,77563.05,0.0,-0.35374,0.00012,29.96438]
[1776936337717,37.33,77563.86,0.0,-0.35364,0.00012,29.96174]
[1776936337883,37.33,77563.86,0.0,-0.35364,0.00012,29.96174]
[1776936337974,37.33,77563.86,0.0,-0.35364,0.00012,29.96174]
[1776936338335,37.33,77563.86,0.0,-0.35364,0.00012,29.96174]
[1776936338674,37.33,77566.2,0.0,-0.35335,0.00012,29.9539]
[1776936339569,37.33,77568.55,0.0,-0.35306,0.00012,29.94594]
[1776936340570,37.32,77578.71,0.0,-0.3518,0.00012,29.91154]
[1776936345575,37.32,77575.16,0.0,-0.35224,0.00012,29.92337]
[1776936350580,37.32,77567.52,0.0,-0.35317,0.00012,29.94891]
[1776936353583,37.32,77556.25,0.0,-0.35456,0.00012,29.98652]
[1776936358588,37.32,77556.71,0.0,-0.3545,0.00012,29.98497]
[1776936359750,37.32,77556.41,0.0,-0.35454,0.00012,29.98597]
[1776936360271,37.32,77556.41,0.0,-0.35454,0.00012,29.98597]
[1776936362399,37.32,77557.38,0.0,-0.35442,0.00012,29.98277]
[1776936362593,37.32,77570.68,0.0,-0.35278,0.00012,29.93817]
[1776936362905,37.32,77570.68,0.0,-0.35278,0.00012,29.93817]
[1776936362961,37.32,77570.68,0.0,-0.35278,0.00012,29.93817]
[1776936363144,37.32,77570.68,0.0,-0.35278,0.00012,29.93817]
[1776936363594,37.32,77573.65,0.0,-0.35241,0.00012,29.92817]
[1776936365201,37.32,77573.65,0.0,-0.35241,0.00012,29.92821]
[1776936365219,37.32,77573.65,0.0,-0.35241,0.00012,29.92821]
[1776936365269,37.32,77573.65,0.0,-0.35241,0.00012,29.92821]
[1776936365309,37.32,77573.65,0.0,-0.35241,0.00012,29.92821]
[1776936365577,37.32,77573.65,0.0,-0.35241,0.00012,29.92821]
[1776936365596,37.32,77573.38,0.0,-0.35245,0.00012,29.92911]
[1776936367366,37.32,77573.25,0.0,-0.35246,0.00012,29.92952]
[1776936367500,37.32,77573.25,0.0,-0.35246,0.00012,29.92945]
[1776936368599,37.32,77588.78,0.0,-0.35054,0.00012,29.8765]
[1776936370792,37.32,77586.26,0.0,-0.35085,0.00012,29.88502]
[1776936371352,37.32,77586.26,0.0,-0.35085,0.00012,29.88502]
[1776936372380,37.32,77586.05,0.0,-0.35087,0.00012,29.88568]
[1776936374846,37.31,77582.91,0.0,-0.35125,0.00012,29.89621]
[1776936380296,37.31,77588.25,0.0,-0.35058,0.00012,29.87762]
[1776936381679,37.31,77590.78,0.0,-0.35027,0.00012,29.86885]
[1776936382956,37.31,77590.78,0.0,-0.35027,0.00012,29.86885]
[1776936388620,37.31,77584.92,0.0,-0.35098,0.00012,29.88853]
[1776936393625,37.3,77583.84,0.0,-0.35109,0.00012,29.88891]
[1776936398629,37.3,77577.77,0.0,-0.35183,0.00012,29.90923]
[1776936403634,37.3,77576.06,0.0,-0.35202,0.00012,29.91462]
[1776936408639,37.29,77575.06,0.0,-0.35213,0.00012,29.9176]
[1776936413644,37.29,77573.07,0.0,-0.35237,0.00012,29.92392]
[1776936418649,37.28,77565.11,0.0,-0.35334,0.00012,29.95033]
[1776936423654,37.28,77565.18,0.0,-0.35331,0.00012,29.94954]
[1776936426773,37.28,77565.86,0.0,-0.35321,0.00012,29.94696]
[1776936427064,37.28,77565.86,0.0,-0.35321,0.00012,29.94696]
[1776936429178,37.27,77572.3,0.0,-0.35241,0.00012,29.92501]
[1776936429660,37.27,77581.63,0.0,-0.35126,0.00012,29.89324]
[1776936430871,37.27,77582.54,0.0,-0.35114,0.00012,29.89005]
[1776936430956,37.27,77582.54,0.0,-0.35114,0.00012,29.89005]
[1776936431656,37.27,77582.54,0.0,-0.35114,0.00012,29.89005]
[1776936431662,37.27,77582.51,0.0,-0.35114,0.00012,29.89009]
[1776936432055,37.27,77582.51,0.0,-0.35114,0.00012,29.89009]
[1776936432132,37.27,77582.51,0.0,-0.35114,0.00012,29.89009]
[1776936432403,37.27,77582.51,0.0,-0.35114,0.00012,29.89009]
[1776936432499,37.27,77582.51,0.0,-0.35114,0.00012,29.89009]
[1776936432646,37.27,77582.51,0.0,-0.35114,0.00012,29.89004]
[1776936432919,37.27,77582.51,0.0,-0.35114,0.00012,29.89004]
[1776936433401,37.27,77582.51,0.0,-0.35114,0.00012,29.89004]
[1776936436022,37.27,77587.87,0.0,-0.35047,0.00012,29.87125]
[1776936441672,37.26,77594.53,0.0,-0.34961,0.00012,29.84727]
[1776936446677,37.25,77594.44,0.0,-0.3496,0.00012,29.84673]
[1776936450087,37.25,77594.43,0.0,-0.34958,0.00012,29.84629]
[1776936451740,37.24,77594.36,0.0,-0.34957,0.00012,29.84321]
[1776936451811,37.24,77594.36,0.0,-0.34957,0.00012,29.84321]
[1776936452681,37.24,77594.36,0.0,-0.34956,0.00012,29.84304]
[1776936457688,37.23,77595.59,0.0,-0.34939,0.00012,29.83798]
[1776936458695,37.23,77595.83,0.0,-0.34935,0.00012,29.83699]
[1776936458775,37.23,77595.83,0.0,-0.34935,0.00012,29.83699]
[1776936459139,37.23,77595.83,0.0,-0.34935,0.00012,29.83699]
[1776936459690,37.23,77595.46,0.0,-0.34939,0.00012,29.8381]
[1776936464695,37.22,77596.83,0.0,-0.3492,0.00012,29.83257]
[1776936469700,37.22,77596.12,0.0,-0.34926,0.00012,29.83426]
[1776936474705,37.21,77598.57,0.0,-0.34893,0.00012,29.82498]
[1776936479710,37.2,77596.54,0.0,-0.34916,0.00012,29.83129]
[1776936484715,37.2,77597.67,0.0,-0.349,0.00012,29.8266]
[1776936489719,37.19,77597.94,0.0,-0.34894,0.00012,29.82494]
[1776936494724,37.18,77596.53,0.0,-0.34909,0.00012,29.82908]
[1776936499251,37.18,77595.93,0.0,-0.34915,0.00012,29.8306]
[1776936499301,37.18,77595.93,0.0,-0.34915,0.00012,29.8306]
[1776936499729,37.17,77595.02,0.0,-0.34925,0.00012,29.83358]
[1776936500730,37.17,77579.79,0.0,-0.35113,0.00012,29.88595]
[1776936500878,37.17,77579.79,0.0,-0.35113,0.00012,29.88595]
[1776936502460,37.17,77579.5,0.0,-0.35116,0.00012,29.88675]
[1776936502530,37.17,77579.5,0.0,-0.35116,0.00012,29.88675]
[1776936502632,37.17,77579.5,0.0,-0.35115,0.00012,29.88657]
[1776936507737,37.16,77583.11,0.0,-0.35068,0.00012,29.87328]
[1776936511741,37.15,77595.78,0.0,-0.34908,0.00012,29.82581]
[1776936516746,37.15,77600.64,0.0,-0.34846,0.00012,29.80824]
[1776936522197,37.14,77599.88,0.0,-0.34853,0.00012,29.81023]
[1776936527757,37.14,77595.92,0.0,-0.34899,0.00012,29.82322]
[1776936532762,37.13,77593.23,0.0,-0.3493,0.00012,29.83185]
[1776936537767,37.12,77590.21,0.0,-0.34965,0.00012,29.84158]
[1776936543321,37.12,77590.49,0.0,-0.3496,0.00012,29.84002]
[1776936543515,37.12,77590.49,0.0,-0.3496,0.00012,29.84002]
[1776936543570,37.12,77590.49,0.0,-0.3496,0.00012,29.84002]
[1776936543773,37.11,77577.96,0.0,-0.35114,0.00012,29.88296]
[1776936545104,37.11,77574.77,0.0,-0.35153,0.00012,29.89371]
[1776936546771,37.11,77573.42,0.0,-0.35169,0.00012,29.89813]
[1776936551781,37.1,77575.66,0.0,-0.35138,0.00012,29.88935]
[1776936556786,37.09,77575.4,0.0,-0.35138,0.00012,29.88943]
[1776936561791,37.08,77575.34,0.0,-0.35137,0.00012,29.88885]
[1776936566796,37.08,77575.5,0.0,-0.35132,0.00012,29.8875]
[1776936571801,37.07,77577.16,0.0,-0.35107,0.00012,29.87793]
[1776936575307,37.06,77576.61,0.0,-0.35113,0.00012,29.87934]
[1776936575341,37.06,77576.61,0.0,-0.35113,0.00012,29.87934]
[1776936575647,37.06,77576.61,0.0,-0.35113,0.00012,29.87934]
[1776936576005,37.06,77580.29,0.0,-0.35066,0.00012,29.86648]
[1776936576806,37.06,77580.92,0.0,-0.35058,0.00012,29.86416]
[1776936576892,37.06,77580.92,0.0,-0.35058,0.00012,29.86416]
[1776936576969,37.06,77580.92,0.0,-0.35058,0.00012,29.86416]
[1776936577298,37.06,77580.92,0.0,-0.35058,0.00012,29.86416]
[1776936577807,37.06,77590.85,0.0,-0.34934,0.00012,29.82959]
[1776936579236,37.06,77593.44,0.0,-0.34902,0.00012,29.82043]
[1776936581701,37.06,77596.0,0.0,-0.34869,0.00012,29.81125]
[1776936585237,37.05,77596.27,0.0,-0.34865,0.00012,29.80981]
[1776936590819,37.04,77596.91,0.0,-0.34854,0.00012,29.80686]
[1776936591675,37.04,77596.91,0.0,-0.34854,0.00012,29.80686]
[1776936591721,37.04,77596.91,0.0,-0.34854,0.00012,29.80674]
[1776936596151,37.04,77596.29,0.0,-0.3486,0.00012,29.80845]
[1776936596224,37.04,77596.29,0.0,-0.3486,0.00012,29.80845]
[1776936596825,37.04,77596.25,0.0,-0.3486,0.00012,29.80847]
[1776936597596,37.04,77596.25,0.0,-0.3486,0.00012,29.80847]
[1776936598357,37.04,77597.74,0.0,-0.34841,0.00012,29.80313]
[1776936598465,37.04,77597.74,0.0,-0.34841,0.00012,29.80313]
[1776936598614,37.04,77597.74,0.0,-0.34841,0.00012,29.80313]
[1776936601203,37.03,77603.47,0.0,-0.34769,0.00012,29.78268]
[1776936601444,37.03,77603.47,0.0,-0.34769,0.00012,29.78268]
[1776936601504,37.03,77603.47,0.0,-0.34769,0.00012,29.78268]
[1776936601640,37.03,77603.47,0.0,-0.34769,0.00012,29.78268]
[1776936601718,37.03,77603.47,0.0,-0.34769,0.00012,29.78268]
[1776936601829,37.03,77605.28,0.0,-0.34747,0.00012,29.7762]
[1776936602630,37.03,77605.28,0.0,-0.34747,0.00012,29.7762]
[1776936602763,37.03,77605.28,0.0,-0.34747,0.00012,29.7762]
[1776936602830,37.03,77606.82,0.0,-0.34727,0.00012,29.77066]
[1776936603782,37.03,77606.82,0.0,-0.34727,0.00012,29.77066]
[1776936604833,37.03,77618.81,0.0,-0.34579,0.00012,29.72798]
[1776936605473,37.03,77618.81,0.0,-0.34579,0.00012,29.72798]
[1776936605556,37.03,77618.81,0.0,-0.34579,0.00012,29.72798]
[1776936605819,37.03,77618.81,0.0,-0.34579,0.00012,29.72798]
[1776936605834,37.03,77621.03,0.0,-0.34551,0.00012,29.72]
[1776936606515,37.03,77621.03,0.0,-0.34551,0.00012,29.72]
[1776936606629,37.03,77621.03,0.0,-0.34551,0.00012,29.72]
[1776936606761,37.03,77621.03,0.0,-0.34551,0.00012,29.71996]
[1776936607412,37.03,77621.03,0.0,-0.34551,0.00012,29.71996]
[1776936607465,37.03,77621.03,0.0,-0.34551,0.00012,29.71996]
[1776936607797,37.03,77621.03,0.0,-0.34551,0.00012,29.71996]
[1776936607834,37.03,77621.03,0.0,-0.34551,0.00012,29.71994]
[1776936609838,37.03,77631.66,0.0,-0.3442,0.00012,29.68175]
[1776936614843,37.03,77633.36,0.0,-0.34398,0.00012,29.6755]
[1776936616484,37.03,77633.36,0.0,-0.34398,0.00012,29.67548]
[1776936619415,37.03,77633.36,0.0,-0.34398,0.00012,29.67545]
[1776936619848,37.03,77644.25,0.0,-0.34264,0.00012,29.63599]
[1776936621716,37.03,77644.77,0.0,-0.34258,0.00012,29.63412]
[1776936621785,37.03,77644.77,0.0,-0.34258,0.00012,29.63412]
[1776936621818,37.03,77644.77,0.0,-0.34258,0.00012,29.63414]
[1776936624853,37.03,77654.31,0.0,-0.34141,0.00012,29.59936]
[1776936629858,37.03,77655.24,0.0,-0.3413,0.00012,29.59615]
[1776936632807,37.03,77657.98,0.0,-0.34096,0.00012,29.58316]
[1776936632845,37.03,77657.98,0.0,-0.34096,0.00012,29.58316]
[1776936632861,37.03,77658.71,0.0,-0.34087,0.00012,29.58052]
[1776936633197,37.03,77658.71,0.0,-0.34087,0.00012,29.58052]
[1776936633269,37.03,77658.71,0.0,-0.34087,0.00012,29.58052]
[1776936633862,37.03,77658.33,0.0,-0.34092,0.00012,29.58198]
[1776936636363,37.03,77656.31,0.0,-0.34117,0.00012,29.5895]
[1776936636436,37.03,77656.31,0.0,-0.34117,0.00012,29.5895]
[1776936641591,37.04,77655.16,0.0,-0.34131,0.00012,29.59396]
[1776936642698,37.04,77654.79,0.0,-0.34136,0.00012,29.59534]
[1776936642738,37.04,77654.79,0.0,-0.34136,0.00012,29.59534]
[1776936642871,37.04,77657.68,0.0,-0.34101,0.00012,29.58479]
[1776936646292,37.04,77662.12,0.0,-0.34047,0.00012,29.56861]
[1776936649513,37.04,77661.85,0.0,-0.34051,0.00012,29.5698]
[1776936649878,37.04,77665.73,0.0,-0.34003,0.00012,29.55553]
[1776936655175,37.04,77668.11,0.0,-0.33974,0.00012,29.54671]
[1776936660233,37.04,77671.03,0.0,-0.33938,0.00012,29.53592]
[1776936663754,37.04,77670.54,0.0,-0.33944,0.00012,29.53776]
[1776936663816,37.04,77670.54,0.0,-0.33944,0.00012,29.53776]
[1776936664789,37.04,77670.54,0.0,-0.33944,0.00012,29.53776]
[1776936664890,37.04,77670.54,0.0,-0.33944,0.00012,29.53776]
[1776936669897,37.04,77670.12,0.0,-0.3395,0.00012,29.53931]
[1776936674902,37.04,77670.11,0.0,-0.3395,0.00012,29.53933]
[1776936680153,37.04,77665.33,0.0,-0.34008,0.00012,29.55711]
[1776936685913,37.05,77665.54,0.0,-0.34007,0.00012,29.55681]
[1776936690918,37.05,77665.76,0.0,-0.34005,0.00012,29.55624]
[1776936695886,37.05,77670.0,0.0,-0.33953,0.00012,29.53775]
[1776936695945,37.05,77671.38,0.0,-0.33936,0.00012,29.53268]
[1776936696284,37.05,77671.38,0.0,-0.33936,0.00012,29.53268]
[1776936696294,37.05,77671.38,0.0,-0.33936,0.00012,29.53268]
[1776936696370,37.05,77671.38,0.0,-0.33936,0.00012,29.53268]
[1776936696400,37.05,77671.38,0.0,-0.33936,0.00012,29.53268]
[1776936696461,37.05,77671.38,0.0,-0.33936,0.00012,29.53268]
[1776936696557,37.05,77671.38,0.0,-0.33936,0.00012,29.53268]
[1776936696924,37.05,77671.39,0.0,-0.33936,0.00012,29.53272]
[1776936698079,37.05,77678.92,0.0,-0.33844,0.00012,29.50476]
[1776936698146,37.05,77678.92,0.0,-0.33844,0.00012,29.50476]
[1776936699576,37.05,77681.42,0.0,-0.33814,0.00012,29.49539]
[1776936699927,37.05,77682.88,0.0,-0.33796,0.00012,29.48986]
[1776936704932,37.05,77674.46,0.0,-0.33898,0.00012,29.52109]
[1776936710938,37.05,77677.27,0.0,-0.33863,0.00012,29.51033]
[1776936716944,37.04,77681.55,0.0,-0.3381,0.00012,29.49408]
[1776936721949,37.04,77683.05,0.0,-0.33791,0.00012,29.48825]
[1776936726954,37.04,77683.4,0.0,-0.33786,0.00012,29.48675]
[1776936731959,37.04,77684.87,0.0,-0.33767,0.00012,29.48105]
[1776936736964,37.04,77686.93,0.0,-0.33742,0.00012,29.47323]
[1776936741969,37.04,77686.61,0.0,-0.33746,0.00012,29.47455]
[1776936746973,37.04,77686.15,0.0,-0.33751,0.00012,29.47619]
[1776936751978,37.04,77686.11,0.0,-0.3375,0.00012,29.47318]
[1776936756983,37.04,77685.41,0.0,-0.33758,0.00012,29.47565]
[1776936761987,37.04,77685.01,0.0,-0.33763,0.00012,29.477]
[1776936766992,37.03,77684.93,0.0,-0.33764,0.00012,29.47724]
[1776936769995,37.04,77676.24,0.0,-0.3387,0.00012,29.50987]
[1776936775000,37.04,77677.98,0.0,-0.3385,0.00012,29.50363]
[1776936780659,37.04,77674.1,0.0,-0.33898,0.00012,29.51826]
[1776936786015,37.04,77668.17,0.0,-0.33971,0.00012,29.54041]
[1776936791020,37.04,77667.29,0.0,-0.33982,0.00012,29.54391]
[1776936796025,37.04,77665.83,0.0,-0.34001,0.00012,29.54952]
[1776936801030,37.05,77664.16,0.0,-0.34022,0.00012,29.5559]
[1776936802235,37.05,77663.66,0.0,-0.34028,0.00012,29.55776]
[1776936802283,37.05,77663.66,0.0,-0.34028,0.00012,29.55776]
[1776936803032,37.05,77663.1,0.0,-0.34035,0.00012,29.55988]
[1776936808037,37.05,77662.05,0.0,-0.34048,0.00012,29.56389]
[1776936813042,37.05,77662.1,0.0,-0.34047,0.00012,29.56085]
[1776936818047,37.05,77664.49,0.0,-0.34018,0.00012,29.5522]
[1776936823052,37.05,77662.9,0.0,-0.34038,0.00012,29.55823]
[1776936824349,37.05,77662.76,0.0,-0.3404,0.00012,29.55875]
[1776936825659,37.05,77662.76,0.0,-0.3404,0.00012,29.55878]
[1776936828219,37.05,77665.44,0.0,-0.34008,0.00012,29.54901]
[1776936832061,37.05,77675.73,0.0,-0.33881,0.00012,29.51078]
[1776936837061,37.05,77676.45,0.0,-0.33872,0.00012,29.50803]
[1776936841241,37.05,77681.35,0.0,-0.33812,0.00012,29.48974]
[1776936842068,37.05,77681.35,0.0,-0.33812,0.00012,29.48974]
[1776936847077,37.05,77676.04,0.0,-0.33877,0.00012,29.50956]
[1776936852082,37.05,77671.84,0.0,-0.33929,0.00012,29.52514]
[1776936852685,37.05,77671.84,0.0,-0.33929,0.00012,29.52514]
[1776936855085,37.05,77662.37,0.0,-0.34045,0.00012,29.56022]
[1776936858438,37.05,77661.05,0.0,-0.34061,0.00012,29.56518]
[1776936861153,37.05,77670.45,0.0,-0.33946,0.00012,29.53053]
[1776936864463,37.05,77679.86,0.0,-0.33832,0.00012,29.49569]
[1776936871575,37.06,77673.4,0.0,-0.33911,0.00012,29.51729]
[1776936877012,37.06,77671.66,0.0,-0.33933,0.00012,29.52395]
[1776936877052,37.06,77671.66,0.0,-0.33933,0.00012,29.52395]
[1776936877075,37.06,77671.66,0.0,-0.33933,0.00012,29.52395]
[1776936877110,37.06,77670.5,0.0,-0.33948,0.00012,29.52837]
[1776936878381,37.06,77670.97,0.0,-0.33942,0.00012,29.52668]
[1776936878432,37.06,77670.97,0.0,-0.33942,0.00012,29.52668]
[1776936879117,37.06,77671.73,0.0,-0.33933,0.00012,29.52393]
[1776936884122,37.06,77671.82,0.0,-0.33933,0.00012,29.52389]
[1776936889127,37.07,77670.61,0.0,-0.33948,0.00012,29.52864]
[1776936894132,37.07,77672.89,0.0,-0.33921,0.00012,29.52044]
[1776936899137,37.07,77670.79,0.0,-0.33948,0.00012,29.52851]
[1776936902741,37.07,77668.72,0.0,-0.33973,0.00012,29.53631]
[1776936902796,37.07,77668.72,0.0,-0.33973,0.00012,29.53631]
[1776936903141,37.07,77667.71,0.0,-0.33986,0.00012,29.5401]
[1776936908146,37.07,77672.1,0.0,-0.33933,0.00012,29.52406]
[1776936913151,37.08,77673.67,0.0,-0.33915,0.00012,29.51853]
[1776936918156,37.08,77675.11,0.0,-0.33898,0.00012,29.51346]
[1776936919429,37.08,77675.48,0.0,-0.33893,0.00012,29.51216]
[1776936922407,37.08,77678.23,0.0,-0.3386,0.00012,29.50214]
[1776936922838,37.08,77678.23,0.0,-0.3386,0.00012,29.50214]
[1776936926360,37.08,77677.74,0.0,-0.33867,0.00012,29.50422]
[1776936931819,37.09,77672.05,0.0,-0.33937,0.00012,29.52266]
[1776936936879,37.09,77670.29,0.0,-0.33959,0.00012,29.52943]
[1776936937879,37.09,77664.99,0.0,-0.34024,0.00012,29.54906]
[1776936938117,37.09,77664.99,0.0,-0.34024,0.00012,29.54906]
[1776936938147,37.09,77664.99,0.0,-0.34024,0.00012,29.54906]
[1776936938176,37.09,77656.17,0.0,-0.34132,0.00012,29.58154]
[1776936938237,37.09,77656.17,0.0,-0.34132,0.00012,29.58154]
[1776936944340,37.09,77650.92,0.0,-0.34197,0.00012,29.60087]
[1776936950188,37.09,77652.25,0.0,-0.34181,0.00012,29.59612]
[1776936955193,37.09,77652.8,0.0,-0.34175,0.00012,29.59424]
[1776936960198,37.09,77653.52,0.0,-0.34166,0.00012,29.59174]
[1776936962217,37.09,77653.75,0.0,-0.34164,0.00012,29.59093]
[1776936966212,37.09,77665.38,0.0,-0.34021,0.00012,29.54837]
[1776936971217,37.1,77663.94,0.0,-0.34039,0.00012,29.55383]
[1776936976222,37.1,77662.69,0.0,-0.34055,0.00012,29.55858]
[1776936978612,37.1,77662.28,0.0,-0.3406,0.00012,29.56016]
[1776936979225,37.1,77662.99,0.0,-0.34052,0.00012,29.55759]
[1776936980500,37.1,77662.99,0.0,-0.34052,0.00012,29.55759]
[1776936984783,37.1,77673.04,0.0,-0.33929,0.00012,29.52067]
[1776936985911,37.1,77673.21,0.0,-0.33928,0.00012,29.52009]
[1776936991237,37.1,77677.38,0.0,-0.33876,0.00012,29.50198]
[1776936997243,37.11,77682.4,0.0,-0.33817,0.00012,29.4838]
[1776936998928,37.11,77680.81,0.0,-0.33836,0.00012,29.48982]
[1776936998984,37.11,77680.81,0.0,-0.33836,0.00012,29.48982]
[1776937000450,37.11,77680.81,0.0,-0.33837,0.00012,29.48998]
[1776937006252,37.11,77675.77,0.0,-0.339,0.00012,29.50916]
[1776937006799,37.11,77675.77,0.0,-0.339,0.00012,29.50916]
[1776937012258,37.12,77675.32,0.0,-0.33906,0.00012,29.5112]
[1776937014834,37.12,77674.56,0.0,-0.33916,0.00012,29.51417]
[1776937020266,37.12,77672.49,0.0,-0.33942,0.00012,29.52217]
[1776937025271,37.12,77670.3,0.0,-0.3397,0.00012,29.53053]
[1776937031277,37.12,77669.21,0.0,-0.33984,0.00012,29.53481]
[1776937031675,37.12,77669.21,0.0,-0.33984,0.00012,29.53481]
[1776937031948,37.12,77669.21,0.0,-0.33984,0.00012,29.53481]
[1776937032278,37.12,77669.19,0.0,-0.33984,0.00012,29.53491]
[1776937037352,37.13,77665.73,0.0,-0.34027,0.00012,29.54788]
[1776937038361,37.13,77662.82,0.0,-0.34063,0.00012,29.55859]
[1776937038555,37.13,77662.82,0.0,-0.34063,0.00012,29.55859]
[1776937039285,37.13,77663.01,0.0,-0.34061,0.00012,29.55791]
[1776937043974,37.13,77662.11,0.0,-0.34072,0.00012,29.56133]
[1776937048843,37.13,77668.61,0.0,-0.33993,0.00012,29.53755]
[1776937054309,37.13,77667.36,0.0,-0.34008,0.00012,29.5394]
[1776937059314,37.13,77666.24,0.0,-0.34022,0.00012,29.54371]
[1776937061237,37.13,77666.24,0.0,-0.34022,0.00012,29.54374]
[1776937061289,37.13,77666.24,0.0,-0.34022,0.00012,29.54374]
[1776937061316,37.13,77665.85,0.0,-0.34027,0.00012,29.54519]
[1776937067322,37.13,77665.75,0.0,-0.34029,0.00012,29.54575]
[1776937072327,37.13,77668.25,0.0,-0.33999,0.00012,29.53673]
[1776937072883,37.13,77668.25,0.0,-0.33999,0.00012,29.53673]
[1776937072927,37.13,77668.25,0.0,-0.33999,0.00012,29.53673]
[1776937073328,37.13,77665.72,0.0,-0.3403,0.00012,29.54608]
[1776937078333,37.14,77662.43,0.0,-0.3407,0.00012,29.5583]
[1776937084340,37.14,77661.73,0.0,-0.34079,0.00012,29.56097]
[1776937089345,37.14,77662.78,0.0,-0.34067,0.00012,29.5572]
[1776937094350,37.14,77661.41,0.0,-0.34084,0.00012,29.56236]
[1776937099355,37.14,77659.95,0.0,-0.34102,0.00012,29.56778]
[1776937102787,37.14,77660.99,0.0,-0.34089,0.00012,29.56397]
[1776937103359,37.14,77660.77,0.0,-0.34092,0.00012,29.56482]
[1776937108814,37.14,77660.87,0.0,-0.34091,0.00012,29.56453]
[1776937114318,37.14,77659.45,0.0,-0.34107,0.00012,29.56677]
[1776937119353,37.14,77659.32,0.0,-0.34109,0.00012,29.5673]
[1776937124380,37.14,77658.66,0.0,-0.34117,0.00012,29.56979]
[1776937129385,37.14,77658.13,0.0,-0.34124,0.00012,29.57176]
[1776937134390,37.14,77657.6,0.0,-0.34131,0.00012,29.57373]
[1776937139395,37.14,77657.75,0.0,-0.34129,0.00012,29.57322]
[1776937144400,37.14,77657.76,0.0,-0.34129,0.00012,29.5732]
[1776937149405,37.14,77658.32,0.0,-0.34122,0.00012,29.57119]
[1776937154410,37.14,77657.95,0.0,-0.34127,0.00012,29.57258]
[1776937159415,37.14,77660.74,0.0,-0.34093,0.00012,29.56244]
[1776937164420,37.14,77665.29,0.0,-0.34037,0.00012,29.54583]
[1776937169425,37.15,77667.91,0.0,-0.34006,0.00012,29.53633]
[1776937174430,37.15,77671.38,0.0,-0.33963,0.00012,29.5207]
[1776937179435,37.15,77673.98,0.0,-0.33932,0.00012,29.51131]
[1776937184440,37.15,77675.93,0.0,-0.33909,0.00012,29.50438]
[1776937189445,37.15,77677.03,0.0,-0.33896,0.00012,29.50058]
[1776937195451,37.16,77684.34,0.0,-0.33808,0.00012,29.47387]
[1776937197014,37.16,77684.31,0.0,-0.33809,0.00012,29.47406]
[1776937197162,37.16,77684.31,0.0,-0.33809,0.00012,29.47406]
[1776937197221,37.16,77684.31,0.0,-0.33809,0.00012,29.47406]
[1776937197497,37.16,77684.31,0.0,-0.33809,0.00012,29.47406]
[1776937197506,37.16,77684.31,0.0,-0.33809,0.00012,29.47406]
[1776937197597,37.16,77684.31,0.0,-0.33809,0.00012,29.47406]
[1776937197741,37.16,77684.31,0.0,-0.33809,0.00012,29.47406]
[1776937197798,37.16,77684.31,0.0,-0.33809,0.00012,29.47406]
[1776937198272,37.16,77684.31,0.0,-0.33809,0.00012,29.47414]
[1776937198653,37.16,77684.31,0.0,-0.33809,0.00012,29.47414]
[1776937198757,37.16,77684.31,0.0,-0.33809,0.00012,29.47414]
[1776937199457,37.16,77694.18,0.0,-0.33689,0.00012,29.43723]
[1776937199828,37.16,77694.18,0.0,-0.33689,0.00012,29.43723]
[1776937199870,37.16,77694.18,0.0,-0.33689,0.00012,29.43723]
[1776937200458,37.16,77700.37,0.0,-0.33613,0.00012,29.41392]
[1776937200920,37.16,77700.37,0.0,-0.33613,0.00012,29.41392]
[1776937200961,37.16,77700.37,0.0,-0.33613,0.00012,29.41392]
[1776937201458,37.16,77701.23,0.0,-0.33603,0.00012,29.41065]
[1776937206463,37.16,77702.18,0.0,-0.33591,0.00012,29.40706]
[1776937211468,37.16,77701.25,0.0,-0.33602,0.00012,29.41053]
[1776937211685,37.16,77701.25,0.0,-0.33602,0.00012,29.41053]
[1776937211741,37.16,77701.25,0.0,-0.33602,0.00012,29.41053]
[1776937211999,37.16,77701.25,0.0,-0.33602,0.00012,29.41053]
[1776937217234,37.16,77701.3,0.0,-0.33602,0.00012,29.41027]
[1776937222480,37.16,77701.92,0.0,-0.33594,0.00012,29.40791]
[1776937222581,37.16,77701.92,0.0,-0.33594,0.00012,29.40791]
[1776937222671,37.16,77701.92,0.0,-0.33594,0.00012,29.40791]
[1776937222951,37.16,77701.92,0.0,-0.33594,0.00012,29.40791]
[1776937223462,37.16,77701.92,0.0,-0.33594,0.00012,29.40791]
[1776937225483,37.16,77711.02,0.0,-0.33483,0.00012,29.37322]
[1776937227660,37.15,77717.14,0.0,-0.33408,0.00012,29.34962]
[1776937227711,37.15,77717.14,0.0,-0.33408,0.00012,29.34962]
[1776937229630,37.15,77714.31,0.0,-0.33442,0.00012,29.36028]
[1776937230489,37.15,77714.23,0.0,-0.33442,0.00012,29.36031]
[1776937235494,37.15,77715.7,0.0,-0.33421,0.00012,29.35098]
[1776937240499,37.14,77713.75,0.0,-0.33442,0.00012,29.3577]
[1776937242164,37.14,77714.0,0.0,-0.33439,0.00012,29.35664]
[1776937242263,37.14,77714.0,0.0,-0.33439,0.00012,29.35664]
[1776937242920,37.14,77714.81,0.0,-0.33429,0.00012,29.3534]
[1776937243502,37.14,77714.82,0.0,-0.33428,0.00012,29.3532]
[1776937245186,37.14,77716.36,0.0,-0.33409,0.00012,29.3472]
[1776937245266,37.14,77716.36,0.0,-0.33409,0.00012,29.3472]
[1776937245755,37.14,77716.39,0.0,-0.33408,0.00012,29.34696]
[1776937245810,37.14,77716.39,0.0,-0.33408,0.00012,29.34696]
[1776937250690,37.13,77722.97,0.0,-0.33327,0.00012,29.32116]
[1776937251510,37.13,77723.26,0.0,-0.33323,0.00012,29.3199]
[1776937252832,37.13,77725.35,0.0,-0.33297,0.00012,29.31179]
[1776937253512,37.13,77726.06,0.0,-0.33288,0.00012,29.30894]
[1776937254582,37.13,77726.66,0.0,-0.33281,0.00012,29.30655]
[1776937254710,37.13,77726.66,0.0,-0.33281,0.00012,29.30655]
[1776937254764,37.13,77726.66,0.0,-0.33281,0.00012,29.30655]
[1776937255427,37.13,77726.66,0.0,-0.33281,0.00012,29.30655]
[1776937255414,37.13,77726.66,0.0,-0.33281,0.00012,29.30655]
[1776937255588,37.13,77726.66,0.0,-0.33281,0.00012,29.30655]
[1776937256516,37.13,77730.91,0.0,-0.33229,0.00012,29.28994]
[1776937256942,37.13,77730.91,0.0,-0.33229,0.00012,29.28994]
[1776937257019,37.13,77730.91,0.0,-0.33229,0.00012,29.28994]
[1776937258009,37.13,77738.15,0.0,-0.33141,0.00012,29.26183]
[1776937258085,37.13,77738.15,0.0,-0.33141,0.00012,29.26183]
[1776937259878,37.13,77740.56,0.0,-0.33111,0.00012,29.25242]
[1776937259930,37.13,77740.56,0.0,-0.33111,0.00012,29.25242]
[1776937260569,37.13,77747.52,0.0,-0.33027,0.00012,29.2252]
[1776937261522,37.13,77751.63,0.0,-0.32977,0.00012,29.20907]
[1776937266526,37.12,77746.87,0.0,-0.33034,0.00012,29.22761]
[1776937271532,37.12,77741.38,0.0,-0.331,0.00012,29.2487]
[1776937276537,37.12,77741.67,0.0,-0.33096,0.00012,29.24732]
[1776937281542,37.12,77741.68,0.0,-0.33095,0.00012,29.24704]
[1776937286547,37.12,77742.69,0.0,-0.33082,0.00012,29.24285]
[1776937291552,37.12,77744.02,0.0,-0.33064,0.00012,29.23442]
[1776937296557,37.11,77749.9,0.0,-0.32992,0.00012,29.21127]
[1776937298559,37.11,77758.69,0.0,-0.32886,0.00012,29.17671]
[1776937299592,37.11,77760.87,0.0,-0.3286,0.00012,29.1681]
[1776937302408,37.11,77762.06,0.0,-0.32846,0.00012,29.16345]
[1776937302472,37.11,77762.06,0.0,-0.32846,0.00012,29.16345]
[1776937303241,37.11,77762.06,0.0,-0.32846,0.00012,29.16347]
[1776937303543,37.11,77762.06,0.0,-0.32846,0.00012,29.16349]
[1776937308569,37.12,77761.5,0.0,-0.32853,0.00012,29.16578]
[1776937309747,37.12,77760.97,0.0,-0.32859,0.00012,29.16789]
[1776937310571,37.12,77760.89,0.0,-0.3286,0.00012,29.16822]
[1776937314337,37.12,77766.46,0.0,-0.32793,0.00012,29.14625]
[1776937314378,37.12,77766.46,0.0,-0.32793,0.00012,29.14625]
[1776937315501,37.12,77766.46,0.0,-0.32793,0.00012,29.14629]
[1776937315589,37.12,77766.59,0.0,-0.32792,0.00012,29.14577]
[1776937320672,37.12,77763.38,0.0,-0.32831,0.00012,29.15859]
[1776937323176,37.12,77751.52,0.0,-0.32974,0.00012,29.2053]
[1776937328578,37.12,77743.25,0.0,-0.33073,0.00012,29.23742]
[1776937331861,37.11,77741.66,0.0,-0.33092,0.00012,29.24346]
[1776937337611,37.11,77742.79,0.0,-0.33078,0.00012,29.23876]
[1776937342616,37.11,77742.13,0.0,-0.33085,0.00012,29.24112]
[1776937346073,37.11,77742.61,0.0,-0.33079,0.00012,29.2391]
[1776937348119,37.11,77744.17,0.0,-0.3306,0.00012,29.23293]
[1776937351099,37.11,77748.0,0.0,-0.33013,0.00012,29.21786]
[1776937356630,37.11,77751.05,0.0,-0.32974,0.00012,29.20275]
[1776937361635,37.11,77753.38,0.0,-0.32946,0.00012,29.19356]
[1776937365780,37.11,77757.44,0.0,-0.32897,0.00012,29.17757]
[1776937367079,37.11,77758.8,0.0,-0.32881,0.00012,29.17222]
[1776937370530,37.11,77757.05,0.0,-0.32902,0.00012,29.17918]
[1776937370644,37.11,77748.0,0.0,-0.33011,0.00012,29.21469]
[1776937372533,37.11,77746.77,0.0,-0.33026,0.00012,29.21946]
[1776937372994,37.11,77746.77,0.0,-0.33026,0.00012,29.21943]
[1776937373032,37.11,77746.77,0.0,-0.33026,0.00012,29.21943]
[1776937373633,37.11,77746.77,0.0,-0.33026,0.00012,29.21941]
[1776937375672,37.11,77751.13,0.0,-0.32973,0.00012,29.20228]
[1776937381655,37.11,77756.66,0.0,-0.32906,0.00012,29.18052]
[1776937381663,37.11,77756.66,0.0,-0.32906,0.00012,29.18052]
[1776937382656,37.11,77759.34,0.0,-0.32874,0.00012,29.16999]
[1776937387661,37.11,77758.46,0.0,-0.32885,0.00012,29.1735]
[1776937392666,37.11,77760.22,0.0,-0.32863,0.00012,29.16659]
[1776937392986,37.11,77760.22,0.0,-0.32863,0.00012,29.16659]
[1776937393667,37.11,77760.22,0.0,-0.32863,0.00012,29.16661]
[1776937398672,37.11,77765.45,0.0,-0.32801,0.00012,29.14607]
[1776937403767,37.11,77763.52,0.0,-0.32824,0.00012,29.15383]
[1776937404369,37.11,77763.52,0.0,-0.32824,0.00012,29.15383]
[1776937407681,37.11,77748.32,0.0,-0.33008,0.00012,29.21364]
[1776937412686,37.11,77746.52,0.0,-0.33028,0.00012,29.21751]
[1776937417690,37.11,77749.67,0.0,-0.3299,0.00012,29.20505]
[1776937421837,37.11,77751.97,0.0,-0.32962,0.00012,29.19596]
[1776937421862,37.11,77751.97,0.0,-0.32962,0.00012,29.19596]
[1776937422695,37.11,77752.45,0.0,-0.32956,0.00012,29.19408]
[1776937423234,37.11,77752.45,0.0,-0.32956,0.00012,29.19408]
[1776937423309,37.11,77752.45,0.0,-0.32956,0.00012,29.19408]
[1776937425254,37.11,77752.97,0.0,-0.32949,0.00012,29.19201]
[1776937425698,37.11,77753.43,0.0,-0.32944,0.00012,29.19018]
[1776937426271,37.11,77753.43,0.0,-0.32944,0.00012,29.19018]
[1776937426301,37.11,77753.43,0.0,-0.32944,0.00012,29.19018]
[1776937427593,37.11,77753.43,0.0,-0.32944,0.00012,29.19018]
[1776937432705,37.1,77746.93,0.0,-0.33022,0.00012,29.21553]
[1776937438634,37.1,77747.03,0.0,-0.3302,0.00012,29.21498]
[1776937443670,37.1,77747.5,0.0,-0.33014,0.00012,29.21301]
[1776937444927,37.1,77747.5,0.0,-0.33014,0.00012,29.21299]
[1776937445684,37.1,77747.5,0.0,-0.33014,0.00012,29.21296]
[1776937446473,37.1,77747.5,0.0,-0.33014,0.00012,29.21296]
[1776937446555,37.1,77747.5,0.0,-0.33014,0.00012,29.21296]
[1776937447913,37.1,77744.73,0.0,-0.33047,0.00012,29.22369]
[1776937453725,37.1,77740.81,0.0,-0.33094,0.00012,29.23873]
[1776937459315,37.1,77741.18,0.0,-0.33089,0.00012,29.23708]
[1776937460087,37.1,77742.16,0.0,-0.33077,0.00012,29.2332]
[1776937465736,37.1,77743.78,0.0,-0.33057,0.00012,29.22663]
[1776937470741,37.09,77743.18,0.0,-0.33064,0.00012,29.22878]
[1776937475746,37.09,77743.52,0.0,-0.33058,0.00012,29.22427]
[1776937480751,37.09,77742.38,0.0,-0.33071,0.00012,29.22854]
[1776937481469,37.09,77742.38,0.0,-0.33071,0.00012,29.22854]
[1776937482456,37.09,77742.21,0.0,-0.33073,0.00012,29.22916]
[1776937483323,37.09,77742.21,0.0,-0.33073,0.00012,29.22912]
[1776937483382,37.09,77742.21,0.0,-0.33073,0.00012,29.22912]
[1776937483388,37.09,77742.21,0.0,-0.33073,0.00012,29.22912]
[1776937484609,37.09,77742.21,0.0,-0.33073,0.00012,29.22907]
[1776937484660,37.09,77742.21,0.0,-0.33073,0.00012,29.22907]
[1776937486482,37.09,77739.96,0.0,-0.331,0.00012,29.23778]
[1776937491762,37.09,77740.85,0.0,-0.33088,0.00012,29.23404]
[1776937494583,37.09,77743.32,0.0,-0.33058,0.00012,29.22431]
[1776937496635,37.09,77743.28,0.0,-0.33058,0.00012,29.22441]
[1776937501772,37.09,77743.01,0.0,-0.33061,0.00012,29.22527]
[1776937506777,37.08,77742.93,0.0,-0.33061,0.00012,29.22538]
[1776937511782,37.08,77741.6,0.0,-0.33077,0.00012,29.23039]
[1776937516787,37.08,77742.11,0.0,-0.3307,0.00012,29.22821]
[1776937521792,37.08,77743.65,0.0,-0.33051,0.00012,29.22202]
[1776937526797,37.08,77744.2,0.0,-0.33044,0.00012,29.21973]
[1776937531801,37.08,77743.89,0.0,-0.33046,0.00012,29.21776]
[1776937536806,37.08,77744.24,0.0,-0.33042,0.00012,29.21625]
[1776937537449,37.08,77744.24,0.0,-0.33042,0.00012,29.21625]
[1776937537461,37.08,77744.24,0.0,-0.33042,0.00012,29.21625]
[1776937537653,37.08,77744.24,0.0,-0.33042,0.00012,29.21625]
[1776937537720,37.08,77744.24,0.0,-0.33042,0.00012,29.21625]
[1776937537792,37.08,77744.24,0.0,-0.33042,0.00012,29.21625]
[1776937537807,37.08,77744.55,0.0,-0.33038,0.00012,29.21501]
[1776937538025,37.08,77744.55,0.0,-0.33038,0.00012,29.21501]
[1776937538035,37.08,77744.55,0.0,-0.33038,0.00012,29.21501]
[1776937538043,37.08,77744.55,0.0,-0.33038,0.00012,29.21501]
[1776937538121,37.08,77744.55,0.0,-0.33038,0.00012,29.21501]
[1776937538159,37.08,77744.55,0.0,-0.33038,0.00012,29.21501]
[1776937538314,37.08,77744.55,0.0,-0.33038,0.00012,29.21501]
[1776937538530,37.08,77744.55,0.0,-0.33038,0.00012,29.21501]
[1776937538705,37.08,77744.55,0.0,-0.33038,0.00012,29.21501]
[1776937538797,37.08,77744.55,0.0,-0.33038,0.00012,29.21501]
[1776937538808,37.08,77744.56,0.0,-0.33038,0.00012,29.21496]
[1776937539409,37.08,77744.56,0.0,-0.33038,0.00012,29.21496]
[1776937539810,37.08,77757.98,0.0,-0.32875,0.00012,29.16221]
[1776937540567,37.08,77757.98,0.0,-0.32875,0.00012,29.16221]
[1776937540627,37.08,77757.98,0.0,-0.32875,0.00012,29.16221]
[1776937541398,37.08,77756.44,0.0,-0.32894,0.00012,29.1683]
[1776937541519,37.08,77756.44,0.0,-0.32894,0.00012,29.1683]
[1776937541813,37.08,77754.11,0.0,-0.32922,0.00012,29.17749]
[1776937546818,37.08,77749.7,0.0,-0.32975,0.00012,29.19482]
[1776937548092,37.08,77749.01,0.0,-0.32984,0.00012,29.1975]
[1776937548304,37.08,77749.01,0.0,-0.32984,0.00012,29.1975]
[1776937548952,37.08,77749.01,0.0,-0.32984,0.00012,29.1975]
[1776937549063,37.08,77749.01,0.0,-0.32984,0.00012,29.1975]
[1776937549277,37.08,77749.01,0.0,-0.32984,0.00012,29.1975]
[1776937549370,37.08,77749.01,0.0,-0.32984,0.00012,29.1975]
[1776937549467,37.08,77749.01,0.0,-0.32984,0.00012,29.1975]
[1776937549646,37.08,77749.01,0.0,-0.32984,0.00012,29.1975]
[1776937549775,37.08,77749.01,0.0,-0.32984,0.00012,29.1975]
[1776937549823,37.08,77726.82,0.0,-0.33253,0.00012,29.28384]
[1776937550563,37.08,77726.82,0.0,-0.33253,0.00012,29.28384]
[1776937550617,37.08,77726.82,0.0,-0.33253,0.00012,29.28384]
[1776937550692,37.08,77726.82,0.0,-0.33253,0.00012,29.28384]
[1776937550711,37.08,77726.82,0.0,-0.33252,0.00012,29.28371]
[1776937551143,37.08,77726.82,0.0,-0.33252,0.00012,29.28371]
[1776937551242,37.08,77726.82,0.0,-0.33252,0.00012,29.28371]
[1776937551431,37.08,77726.82,0.0,-0.33252,0.00012,29.28371]
[1776937551490,37.08,77726.82,0.0,-0.33252,0.00012,29.28371]
[1776937551649,37.07,77726.82,0.0,-0.33252,0.00012,29.28356]
[1776937552670,37.07,77726.82,0.0,-0.33252,0.00012,29.28356]
[1776937552771,37.07,77726.82,0.0,-0.33251,0.00012,29.28342]
[1776937553138,37.07,77726.82,0.0,-0.33251,0.00012,29.28342]
[1776937553175,37.07,77726.82,0.0,-0.33251,0.00012,29.28342]
[1776937553827,37.07,77707.19,0.0,-0.3349,0.00012,29.35879]
[1776937555670,37.07,77706.93,0.0,-0.33494,0.00012,29.35985]
[1776937555738,37.07,77706.93,0.0,-0.33494,0.00012,29.35985]
[1776937555793,37.07,77706.93,0.0,-0.33494,0.00012,29.35985]
[1776937555829,37.07,77706.98,0.0,-0.33493,0.00012,29.35969]
[1776937557035,37.07,77704.96,0.0,-0.33518,0.00012,29.36742]
[1776937557706,37.07,77704.96,0.0,-0.33518,0.00012,29.36742]
[1776937557719,37.07,77704.96,0.0,-0.33518,0.00012,29.36742]
[1776937557811,37.07,77704.96,0.0,-0.33518,0.00012,29.36742]
[1776937557831,37.07,77694.48,0.0,-0.33646,0.00012,29.40712]
[1776937558697,37.07,77694.48,0.0,-0.33646,0.00012,29.40712]
[1776937558757,37.07,77694.48,0.0,-0.33646,0.00012,29.40712]
[1776937559692,37.07,77694.48,0.0,-0.33646,0.00012,29.4071]
[1776937559837,37.07,77694.48,0.0,-0.33646,0.00012,29.40708]
[1776937559881,37.07,77694.48,0.0,-0.33646,0.00012,29.40708]
[1776937561406,37.07,77687.27,0.0,-0.33734,0.00012,29.4342]
[1776937561414,37.07,77687.27,0.0,-0.33734,0.00012,29.4342]
[1776937561422,37.07,77687.27,0.0,-0.33734,0.00012,29.4342]
[1776937561491,37.07,77687.27,0.0,-0.33734,0.00012,29.4342]
[1776937561731,37.07,77687.27,0.0,-0.33734,0.00012,29.4342]
[1776937561784,37.07,77687.27,0.0,-0.33734,0.00012,29.4342]
[1776937561835,37.07,77687.12,0.0,-0.33735,0.00012,29.43476]
[1776937562829,37.07,77687.12,0.0,-0.33735,0.00012,29.43476]
[1776937562886,37.07,77681.4,0.0,-0.33805,0.00012,29.45616]
[1776937563801,37.07,77681.4,0.0,-0.33805,0.00012,29.45616]
[1776937563837,37.07,77681.24,0.0,-0.33807,0.00012,29.4567]
[1776937565302,37.07,77681.24,0.0,-0.33807,0.00012,29.45666]
[1776937565778,37.07,77681.24,0.0,-0.33807,0.00012,29.45666]
[1776937571845,37.07,77682.24,0.0,-0.33794,0.00012,29.4527]
[1776937577851,37.07,77677.64,0.0,-0.3385,0.00012,29.46963]
[1776937581817,37.07,77676.16,0.0,-0.33867,0.00012,29.47497]
[1776937586860,37.06,77675.03,0.0,-0.3388,0.00012,29.47886]
[1776937591866,37.06,77674.23,0.0,-0.33888,0.00012,29.47852]
[1776937596871,37.06,77670.64,0.0,-0.33931,0.00012,29.49153]
[1776937602805,37.06,77673.38,0.0,-0.33896,0.00012,29.48095]
[1776937607838,37.06,77674.36,0.0,-0.33884,0.00012,29.4772]
[1776937610273,37.06,77673.73,0.0,-0.33892,0.00012,29.47974]
[1776937610296,37.06,77673.73,0.0,-0.33892,0.00012,29.47974]
[1776937610496,37.06,77673.73,0.0,-0.33892,0.00012,29.47974]
[1776937610868,37.06,77673.73,0.0,-0.33892,0.00012,29.47985]
[1776937615891,37.06,77667.69,0.0,-0.33968,0.00012,29.50265]
[1776937620794,37.06,77667.92,0.0,-0.33965,0.00012,29.50194]
[1776937622717,37.06,77667.92,0.0,-0.33965,0.00012,29.50198]
[1776937622787,37.06,77667.92,0.0,-0.33965,0.00012,29.50198]
[1776937623899,37.06,77653.15,0.0,-0.34147,0.00012,29.55639]
[1776937628924,37.06,77654.11,0.0,-0.34135,0.00012,29.55284]
[1776937633954,37.06,77651.8,0.0,-0.34163,0.00012,29.56133]
[1776937634150,37.06,77651.8,0.0,-0.34163,0.00012,29.56133]
[1776937634191,37.06,77651.8,0.0,-0.34163,0.00012,29.56133]
[1776937635334,37.06,77651.8,0.0,-0.34163,0.00012,29.56136]
[1776937635565,37.06,77651.8,0.0,-0.34163,0.00012,29.56136]
[1776937635679,37.06,77651.8,0.0,-0.34163,0.00012,29.56136]
[1776937635885,37.06,77651.8,0.0,-0.34163,0.00012,29.56136]
[1776937636066,37.06,77651.8,0.0,-0.34163,0.00012,29.56137]
[1776937636490,37.06,77651.8,0.0,-0.34163,0.00012,29.56137]
[1776937636831,37.06,77651.8,0.0,-0.34163,0.00012,29.56137]
[1776937637342,37.06,77651.8,0.0,-0.34163,0.00012,29.56137]
[1776937637371,37.06,77651.8,0.0,-0.34163,0.00012,29.56137]
[1776937637482,37.06,77651.8,0.0,-0.34163,0.00012,29.56137]
[1776937637582,37.06,77651.8,0.0,-0.34163,0.00012,29.56137]
[1776937637609,37.06,77651.8,0.0,-0.34163,0.00012,29.56137]
[1776937637675,37.06,77651.8,0.0,-0.34163,0.00012,29.56137]
[1776937637914,37.06,77610.11,0.0,-0.34677,0.00012,29.7114]
[1776937639916,37.06,77599.67,0.0,-0.34806,0.00012,29.74805]
[1776937641590,37.06,77599.67,0.0,-0.34806,0.00012,29.74795]
[1776937641641,37.06,77599.67,0.0,-0.34806,0.00012,29.74795]
[1776937641742,37.06,77599.67,0.0,-0.34805,0.00012,29.74784]
[1776937643340,37.06,77598.8,0.0,-0.34816,0.00012,29.75077]
[1776937643396,37.06,77598.8,0.0,-0.34816,0.00012,29.75077]
[1776937644111,37.06,77606.13,0.0,-0.34725,0.00012,29.72491]
[1776937644197,37.06,77606.13,0.0,-0.34725,0.00012,29.72491]
[1776937644924,37.06,77606.63,0.0,-0.34718,0.00012,29.72305]
[1776937646926,37.05,77606.36,0.0,-0.34721,0.00012,29.72384]
[1776937646948,37.05,77606.36,0.0,-0.34721,0.00012,29.72384]
[1776937646986,37.05,77606.36,0.0,-0.34721,0.00012,29.72384]
[1776937647116,37.05,77606.36,0.0,-0.34721,0.00012,29.72384]
[1776937647927,37.05,77606.79,0.0,-0.34715,0.00012,29.72221]
[1776937648618,37.05,77606.79,0.0,-0.34715,0.00012,29.72221]
[1776937649186,37.05,77606.79,0.0,-0.34715,0.00012,29.72211]
[1776937649267,37.05,77606.79,0.0,-0.34715,0.00012,29.72211]
[1776937649287,37.05,77606.79,0.0,-0.34715,0.00012,29.72211]
[1776937649929,37.05,77595.52,0.0,-0.34855,0.00012,29.76166]
[1776937654934,37.05,77591.57,0.0,-0.34901,0.00012,29.7719]
[1776937655754,37.05,77591.57,0.0,-0.34901,0.00012,29.7719]
[1776937655934,37.05,77591.57,0.0,-0.34901,0.00012,29.7719]
[1776937657287,37.04,77592.63,0.0,-0.34887,0.00012,29.76798]
[1776937657390,37.04,77592.63,0.0,-0.34887,0.00012,29.76798]
[1776937657450,37.04,77592.63,0.0,-0.34887,0.00012,29.76798]
[1776937657937,37.04,77592.63,0.0,-0.34886,0.00012,29.76787]
[1776937659441,37.04,77593.0,0.0,-0.34881,0.00012,29.76646]
[1776937659486,37.04,77593.0,0.0,-0.34881,0.00012,29.76646]
[1776937665331,37.04,77592.4,0.0,-0.34886,0.00012,29.76783]
[1776937671483,37.03,77590.14,0.0,-0.34912,0.00012,29.77501]
[1776937677960,37.02,77587.43,0.0,-0.34943,0.00012,29.78365]
[1776937682965,37.02,77587.6,0.0,-0.34939,0.00012,29.78243]
[1776937684088,37.01,77587.6,0.0,-0.34939,0.00012,29.78231]
[1776937685086,37.01,77587.6,0.0,-0.34939,0.00012,29.78227]
[1776937685368,37.01,77587.6,0.0,-0.34939,0.00012,29.78227]
[1776937685771,37.01,77587.6,0.0,-0.34939,0.00012,29.78227]
[1776937686322,37.01,77587.6,0.0,-0.34939,0.00012,29.78227]
[1776937686427,37.01,77587.6,0.0,-0.34939,0.00012,29.78227]
[1776937686562,37.01,77587.6,0.0,-0.34939,0.00012,29.78227]
[1776937686821,37.01,77587.6,0.0,-0.34939,0.00012,29.78227]
[1776937686978,37.01,77556.75,0.0,-0.35323,0.00012,29.88834]
[1776937688177,37.01,77550.43,0.0,-0.35401,0.00012,29.90965]
[1776937690478,37.01,77551.46,0.0,-0.35388,0.00012,29.90603]
[1776937690528,37.01,77551.46,0.0,-0.35388,0.00012,29.90603]
[1776937690587,37.01,77551.46,0.0,-0.35388,0.00012,29.90603]
[1776937690982,37.01,77551.29,0.0,-0.3539,0.00012,29.90654]
[1776937693803,37.01,77551.51,0.0,-0.35387,0.00012,29.90566]
[1776937694192,37.01,77548.49,0.0,-0.35424,0.00012,29.91577]
[1776937694201,37.01,77548.49,0.0,-0.35424,0.00012,29.91577]
[1776937694985,37.01,77550.05,0.0,-0.35404,0.00012,29.91045]
[1776937699990,37.01,77557.39,0.0,-0.35312,0.00012,29.88531]
[1776937704995,37.0,77556.23,0.0,-0.35325,0.00012,29.88897]
[1776937705983,37.0,77556.23,0.0,-0.35325,0.00012,29.88897]
[1776937706049,37.0,77558.44,0.0,-0.35298,0.00012,29.88139]
[1776937706363,37.0,77558.44,0.0,-0.35298,0.00012,29.88139]
[1776937706997,37.0,77559.34,0.0,-0.35286,0.00012,29.8783]
[1776937709351,37.0,77560.47,0.0,-0.35272,0.00012,29.87436]
[1776937709613,37.0,77560.47,0.0,-0.35272,0.00012,29.87436]
[1776937709696,37.0,77560.47,0.0,-0.35272,0.00012,29.87436]
[1776937709917,37.0,77560.47,0.0,-0.35272,0.00012,29.87436]
[1776937710110,37.0,77560.47,0.0,-0.35272,0.00012,29.87436]
[1776937710702,37.0,77560.47,0.0,-0.35272,0.00012,29.87436]
[1776937710921,37.0,77560.47,0.0,-0.35272,0.00012,29.87436]
[1776937710964,37.0,77560.47,0.0,-0.35272,0.00012,29.87428]
[1776937711031,37.0,77560.47,0.0,-0.35272,0.00012,29.87428]
[1776937711131,37.0,77560.47,0.0,-0.35272,0.00012,29.87428]
[1776937711876,37.0,77560.47,0.0,-0.3527,0.00012,29.87126]
[1776937712522,37.0,77560.47,0.0,-0.3527,0.00012,29.87126]
[1776937712797,37.0,77560.47,0.0,-0.3527,0.00012,29.87126]
[1776937712849,37.0,77560.47,0.0,-0.3527,0.00012,29.87126]
[1776937712882,37.0,77560.47,0.0,-0.3527,0.00012,29.87124]
[1776937713018,37.0,77560.47,0.0,-0.3527,0.00012,29.87124]
[1776937713093,37.0,77560.47,0.0,-0.3527,0.00012,29.87124]
[1776937713782,37.0,77560.47,0.0,-0.3527,0.00012,29.87124]
[1776937713831,37.0,77560.47,0.0,-0.3527,0.00012,29.87124]
[1776937714621,37.0,77560.47,0.0,-0.3527,0.00012,29.87124]
[1776937714890,37.0,77560.47,0.0,-0.3527,0.00012,29.87121]
[1776937716006,37.0,77588.7,0.0,-0.34919,0.00012,29.77377]
[1776937718601,37.0,77590.75,0.0,-0.34893,0.00012,29.76659]
[1776937719009,37.0,77590.93,0.0,-0.34891,0.00012,29.76595]
[1776937720638,37.0,77591.06,0.0,-0.34889,0.00012,29.76548]
[1776937720701,37.0,77591.06,0.0,-0.34889,0.00012,29.76548]
[1776937722630,37.0,77589.8,0.0,-0.34905,0.00012,29.76985]
[1776937723009,37.0,77589.8,0.0,-0.34905,0.00012,29.76984]
[1776937729025,37.0,77589.03,0.0,-0.34914,0.00012,29.77247]
[1776937732482,37.0,77595.86,0.0,-0.34829,0.00012,29.74842]
[1776937732544,37.0,77595.86,0.0,-0.34829,0.00012,29.74842]
[1776937732806,37.0,77595.86,0.0,-0.34829,0.00012,29.74842]
[1776937732885,37.0,77595.86,0.0,-0.34828,0.00012,29.74832]
[1776937733581,37.0,77595.86,0.0,-0.34828,0.00012,29.74832]
[1776937733992,37.0,77595.86,0.0,-0.34828,0.00012,29.74832]
[1776937734030,36.99,77596.84,0.0,-0.34816,0.00012,29.74478]
[1776937734261,36.99,77596.84,0.0,-0.34816,0.00012,29.74478]
[1776937734339,36.99,77596.84,0.0,-0.34816,0.00012,29.74478]
[1776937736032,36.99,77610.5,0.0,-0.34646,0.00012,29.69634]
[1776937736183,36.99,77610.5,0.0,-0.34646,0.00012,29.69634]
[1776937736240,36.99,77610.5,0.0,-0.34646,0.00012,29.69634]
[1776937736852,36.99,77610.5,0.0,-0.34646,0.00012,29.69634]
[1776937738901,36.99,77618.61,0.0,-0.34545,0.00012,29.66731]
[1776937738937,36.99,77618.61,0.0,-0.34545,0.00012,29.66731]
[1776937739799,36.99,77618.61,0.0,-0.34545,0.00012,29.66728]
[1776937739921,36.99,77618.61,0.0,-0.34545,0.00012,29.66728]
[1776937740036,36.99,77619.87,0.0,-0.34529,0.00012,29.66274]
[1776937741305,36.99,77622.96,0.0,-0.34491,0.00012,29.65162]
[1776937741609,36.99,77622.96,0.0,-0.34491,0.00012,29.65162]
[1776937741711,36.99,77622.96,0.0,-0.34491,0.00012,29.65162]
[1776937742038,36.99,77627.05,0.0,-0.34441,0.00012,29.6369]
[1776937742274,36.99,77627.05,0.0,-0.34441,0.00012,29.6369]
[1776937742336,36.99,77627.05,0.0,-0.34441,0.00012,29.6369]
[1776937743009,36.99,77627.05,0.0,-0.34441,0.00012,29.6369]
[1776937743031,36.99,77627.05,0.0,-0.34441,0.00012,29.63691]
[1776937743081,36.99,77627.05,0.0,-0.34441,0.00012,29.63691]
[1776937743284,36.99,77627.05,0.0,-0.34441,0.00012,29.63691]
[1776937743707,36.99,77627.05,0.0,-0.34441,0.00012,29.63691]
[1776937744040,36.99,77634.48,0.0,-0.34349,0.00012,29.61004]
[1776937745019,36.99,77634.48,0.0,-0.34349,0.00012,29.61004]
[1776937745041,36.99,77631.68,0.0,-0.34383,0.00012,29.62018]
[1776937747626,36.99,77632.55,0.0,-0.34372,0.00012,29.61702]
[1776937749360,36.99,77633.39,0.0,-0.34362,0.00012,29.61401]
[1776937749560,36.99,77633.39,0.0,-0.34362,0.00012,29.61401]
[1776937750694,36.99,77635.25,0.0,-0.34339,0.00012,29.60727]
[1776937751140,36.99,77635.25,0.0,-0.34339,0.00012,29.60728]
[1776937751147,36.99,77635.25,0.0,-0.34339,0.00012,29.60728]
[1776937751648,36.99,77635.25,0.0,-0.34339,0.00012,29.60728]
[1776937751684,36.99,77635.25,0.0,-0.34339,0.00012,29.60728]
[1776937752048,36.99,77640.48,0.0,-0.34275,0.00012,29.58828]
[1776937753032,36.99,77640.48,0.0,-0.34275,0.00012,29.58828]
[1776937753185,36.99,77648.47,0.0,-0.34176,0.00012,29.55916]
[1776937754050,36.99,77652.07,0.0,-0.34132,0.00012,29.54596]
[1776937755552,36.99,77651.35,0.0,-0.34141,0.00012,29.54866]
[1776937758435,36.99,77648.85,0.0,-0.34172,0.00012,29.55787]
[1776937759280,36.99,77648.61,0.0,-0.34175,0.00012,29.5588]
[1776937760737,36.99,77648.88,0.0,-0.34172,0.00012,29.55784]
[1776937760784,36.99,77648.88,0.0,-0.34172,0.00012,29.55784]
[1776937760994,36.99,77648.88,0.0,-0.34172,0.00012,29.55784]
[1776937761319,36.99,77644.76,0.0,-0.34223,0.00012,29.57298]
[1776937761630,36.99,77644.76,0.0,-0.34223,0.00012,29.57298]
[1776937763337,37.0,77638.51,0.0,-0.343,0.00012,29.59578]
[1776937763474,37.0,77638.51,0.0,-0.343,0.00012,29.59578]
[1776937764059,37.0,77638.2,0.0,-0.34304,0.00012,29.59694]
[1776937765001,37.0,77638.2,0.0,-0.34304,0.00012,29.59694]
[1776937765064,37.0,77638.2,0.0,-0.34304,0.00012,29.59696]
[1776937771066,37.0,77632.28,0.0,-0.34376,0.00012,29.61544]
[1776937771834,37.0,77632.28,0.0,-0.34376,0.00012,29.61544]
[1776937772039,37.0,77632.28,0.0,-0.34376,0.00012,29.61544]
[1776937775033,37.0,77622.07,0.0,-0.34502,0.00012,29.6522]
[1776937775460,37.0,77622.07,0.0,-0.34502,0.00012,29.6522]
[1776937775524,37.0,77622.07,0.0,-0.34502,0.00012,29.6522]
[1776937777678,36.99,77622.07,0.0,-0.34502,0.00012,29.65202]
[1776937779062,36.99,77612.63,0.0,-0.34618,0.00012,29.68569]
[1776937780386,36.99,77613.39,0.0,-0.34609,0.00012,29.68293]
[1776937780662,36.99,77613.39,0.0,-0.34609,0.00012,29.68293]
[1776937781287,36.99,77613.39,0.0,-0.34608,0.00012,29.68288]
[1776937781954,36.99,77613.39,0.0,-0.34608,0.00012,29.68288]
[1776937782084,36.99,77613.39,0.0,-0.34608,0.00012,29.68283]
[1776937783715,36.99,77620.67,0.0,-0.34518,0.00012,29.65677]
[1776937786873,36.99,77633.72,0.0,-0.34357,0.00012,29.60974]
[1776937787891,36.99,77633.72,0.0,-0.34357,0.00012,29.60975]
[1776937789831,36.99,77633.88,0.0,-0.34355,0.00012,29.60916]
[1776937794048,36.99,77628.91,0.0,-0.34416,0.00012,29.62714]
[1776937794063,36.99,77628.91,0.0,-0.34416,0.00012,29.62713]
[1776937796984,36.99,77628.72,0.0,-0.34418,0.00012,29.62778]
[1776937797726,36.99,77628.72,0.0,-0.34418,0.00012,29.62777]
[1776937797956,36.99,77628.72,0.0,-0.34418,0.00012,29.62777]
[1776937798386,36.99,77623.53,0.0,-0.34482,0.00012,29.64643]
[1776937800000,36.99,77623.61,0.0,-0.34481,0.00012,29.64612]
[1776937802537,36.99,77620.43,0.0,-0.34521,0.00012,29.65747]
[1776937804044,36.99,77620.5,0.0,-0.3452,0.00012,29.65719]
[1776937809115,36.99,77614.67,0.0,-0.34591,0.00012,29.67779]
[1776937813402,36.99,77614.82,0.0,-0.34589,0.00012,29.67707]
[1776937814122,36.99,77613.98,0.0,-0.34599,0.00012,29.68002]
[1776937819127,36.98,77609.01,0.0,-0.3466,0.00012,29.69744]
[1776937823822,36.98,77609.58,0.0,-0.34652,0.00012,29.69518]
[1776937825613,36.98,77605.93,0.0,-0.34697,0.00012,29.70802]
[1776937826207,36.98,77605.75,0.0,-0.34699,0.00012,29.70859]
[1776937827135,36.98,77602.64,0.0,-0.34737,0.00012,29.71954]
[1776937828106,36.98,77602.64,0.0,-0.34737,0.00012,29.71954]
[1776937828516,36.98,77602.64,0.0,-0.34737,0.00012,29.71946]
[1776937829098,36.98,77602.64,0.0,-0.34737,0.00012,29.71946]
[1776937829246,36.98,77596.25,0.0,-0.34816,0.00012,29.7419]
[1776937830138,36.98,77596.52,0.0,-0.34812,0.00012,29.74086]
[1776937835143,36.97,77600.4,0.0,-0.34762,0.00012,29.7238]
[1776937837906,36.97,77601.01,0.0,-0.34753,0.00012,29.72149]
[1776937838718,36.97,77601.04,0.0,-0.34753,0.00012,29.7213]
[1776937840487,36.97,77599.14,0.0,-0.34776,0.00012,29.72784]
[1776937841150,36.97,77598.19,0.0,-0.34788,0.00012,29.73112]
[1776937846155,36.96,77599.44,0.0,-0.34771,0.00012,29.7263]
[1776937851161,36.96,77599.56,0.0,-0.34768,0.00012,29.72545]
[1776937851798,36.96,77599.56,0.0,-0.34768,0.00012,29.72545]
[1776937852935,36.96,77599.36,0.0,-0.3477,0.00012,29.72608]
[1776937858168,36.96,77599.3,0.0,-0.34769,0.00012,29.72581]
[1776937861183,36.95,77602.51,0.0,-0.34729,0.00012,29.71425]
[1776937861269,36.95,77602.51,0.0,-0.34729,0.00012,29.71425]
[1776937861288,36.95,77602.51,0.0,-0.34729,0.00012,29.71425]
[1776937861426,36.95,77602.51,0.0,-0.34729,0.00012,29.71425]
[1776937861483,36.95,77602.51,0.0,-0.34729,0.00012,29.71425]
[1776937861638,36.95,77602.51,0.0,-0.34729,0.00012,29.71425]
[1776937861737,36.95,77602.51,0.0,-0.34729,0.00012,29.71425]
[1776937862431,36.95,77602.51,0.0,-0.34729,0.00012,29.71425]
[1776937862457,36.95,77602.51,0.0,-0.34729,0.00012,29.71425]
[1776937862497,36.95,77602.51,0.0,-0.34729,0.00012,29.71425]
[1776937862996,36.95,77602.51,0.0,-0.34729,0.00012,29.71425]
[1776937863054,36.95,77602.51,0.0,-0.34729,0.00012,29.71425]
[1776937863161,36.95,77602.51,0.0,-0.34729,0.00012,29.71425]
[1776937863174,36.95,77603.38,0.0,-0.34718,0.00012,29.71111]
[1776937863302,36.95,77603.38,0.0,-0.34718,0.00012,29.71111]
[1776937863309,36.95,77603.38,0.0,-0.34718,0.00012,29.71111]
[1776937864175,36.95,77604.31,0.0,-0.34706,0.00012,29.70768]
[1776937864830,36.95,77604.31,0.0,-0.34706,0.00012,29.70768]
[1776937864861,36.95,77604.31,0.0,-0.34706,0.00012,29.70768]
[1776937865059,36.95,77604.31,0.0,-0.34706,0.00012,29.70768]
[1776937865072,36.95,77604.31,0.0,-0.34706,0.00012,29.70768]
[1776937865176,36.95,77602.66,0.0,-0.34726,0.00012,29.71344]
[1776937870184,36.95,77598.7,0.0,-0.34774,0.00012,29.72705]
[1776937873459,36.95,77595.04,0.0,-0.34819,0.00012,29.73969]
[1776937873467,36.95,77595.04,0.0,-0.34819,0.00012,29.73969]
[1776937873549,36.95,77595.04,0.0,-0.34819,0.00012,29.73969]
[1776937874185,36.94,77592.98,0.0,-0.34844,0.00012,29.74686]
[1776937879190,36.94,77590.31,0.0,-0.34876,0.00012,29.75578]
[1776937880312,36.94,77588.86,0.0,-0.34894,0.00012,29.76076]
[1776937883651,36.94,77594.2,0.0,-0.34826,0.00012,29.74172]
[1776937884194,36.94,77596.96,0.0,-0.34792,0.00012,29.73192]
[1776937885688,36.94,77597.22,0.0,-0.34788,0.00012,29.7309]
[1776937886196,36.94,77597.16,0.0,-0.34788,0.00012,29.73102]
[1776937887629,36.93,77597.33,0.0,-0.34786,0.00012,29.73037]
[1776937890200,36.93,77608.02,0.0,-0.34653,0.00012,29.69226]
[1776937892385,36.93,77608.4,0.0,-0.34647,0.00012,29.68782]
[1776937892437,36.93,77608.4,0.0,-0.34647,0.00012,29.68782]
[1776937893883,36.93,77608.91,0.0,-0.3464,0.00012,29.68596]
[1776937894112,36.93,77608.91,0.0,-0.3464,0.00012,29.68591]
[1776937899165,36.93,77608.21,0.0,-0.34648,0.00012,29.68815]
[1776937904193,36.93,77605.69,0.0,-0.34678,0.00012,29.6969]
[1776937909228,36.92,77605.54,0.0,-0.34679,0.00012,29.69713]
[1776937914228,36.92,77605.49,0.0,-0.34679,0.00012,29.69702]
[1776937915771,36.92,77606.34,0.0,-0.34668,0.00012,29.69396]
[1776937915812,36.92,77606.34,0.0,-0.34668,0.00012,29.69396]
[1776937915912,36.92,77606.34,0.0,-0.34668,0.00012,29.69396]
[1776937915997,36.92,77606.34,0.0,-0.34668,0.00012,29.69396]
[1776937916062,36.92,77606.34,0.0,-0.34668,0.00012,29.69396]
[1776937916143,36.92,77606.34,0.0,-0.34668,0.00012,29.69392]
[1776937921232,36.92,77604.45,0.0,-0.34691,0.00012,29.7004]
[1776937923972,36.92,77605.42,0.0,-0.34679,0.00012,29.69684]
[1776937924312,36.92,77605.04,0.0,-0.34683,0.00012,29.69813]
[1776937924372,36.92,77605.04,0.0,-0.34683,0.00012,29.69813]
[1776937924572,36.92,77605.04,0.0,-0.34683,0.00012,29.69813]
[1776937924624,36.92,77605.04,0.0,-0.34683,0.00012,29.69813]
[1776937924705,36.92,77605.04,0.0,-0.34683,0.00012,29.69813]
[1776937925173,36.92,77605.04,0.0,-0.34683,0.00012,29.69813]
[1776937925654,36.92,77605.04,0.0,-0.34683,0.00012,29.69813]
[1776937925817,36.92,77605.04,0.0,-0.34683,0.00012,29.69813]
[1776937926236,36.92,77626.99,0.0,-0.34411,0.00012,29.61933]
[1776937927237,36.92,77636.96,0.0,-0.34287,0.00012,29.58315]
[1776937928234,36.92,77636.96,0.0,-0.34287,0.00012,29.58315]
[1776937928238,36.92,77639.09,0.0,-0.34261,0.00012,29.57539]
[1776937928288,36.92,77639.09,0.0,-0.34261,0.00012,29.57539]
[1776937933338,36.92,77643.61,0.0,-0.34206,0.00012,29.55909]
[1776937934631,36.92,77642.52,0.0,-0.34219,0.00012,29.56313]
[1776937934756,36.92,77642.52,0.0,-0.34219,0.00012,29.56313]
[1776937934828,36.92,77642.52,0.0,-0.34219,0.00012,29.56313]
[1776937936680,36.92,77642.49,0.0,-0.3422,0.00012,29.56333]
[1776937937168,36.92,77642.49,0.0,-0.3422,0.00012,29.56338]
[1776937942203,36.92,77643.4,0.0,-0.3421,0.00012,29.56032]
[1776937947257,36.93,77643.07,0.0,-0.34215,0.00012,29.56176]
[1776937951897,36.93,77643.22,0.0,-0.34212,0.00012,29.55838]
[1776937955027,36.93,77639.91,0.0,-0.34253,0.00012,29.57056]
[1776937960735,36.93,77638.32,0.0,-0.34273,0.00012,29.5765]
[1776937961096,36.93,77638.32,0.0,-0.34273,0.00012,29.5765]
[1776937966279,36.93,77631.78,0.0,-0.34355,0.00012,29.60047]
[1776937971283,36.93,77631.27,0.0,-0.34361,0.00012,29.60241]
[1776937974257,36.93,77630.18,0.0,-0.34375,0.00012,29.60639]
[1776937977417,36.93,77637.99,0.0,-0.34278,0.00012,29.57807]
[1776937984297,36.93,77648.02,0.0,-0.34155,0.00012,29.54161]
[1776937984984,36.93,77648.02,0.0,-0.34155,0.00012,29.54161]
[1776937985033,36.93,77648.02,0.0,-0.34155,0.00012,29.54161]
[1776937985087,36.93,77648.02,0.0,-0.34155,0.00012,29.54161]
[1776937985179,36.93,77648.02,0.0,-0.34155,0.00012,29.54161]
[1776937985298,36.93,77649.07,0.0,-0.34142,0.00012,29.53776]
[1776937986555,36.93,77650.16,0.0,-0.34129,0.00012,29.53379]
[1776937986574,36.93,77650.16,0.0,-0.34129,0.00012,29.53379]
[1776937986754,36.93,77650.16,0.0,-0.34129,0.00012,29.53379]
[1776937987240,36.93,77650.16,0.0,-0.34129,0.00012,29.53379]
[1776937987319,36.93,77651.69,0.0,-0.3411,0.00012,29.5282]
[1776937987619,36.93,77651.69,0.0,-0.3411,0.00012,29.5282]
[1776937988101,36.93,77651.69,0.0,-0.3411,0.00012,29.5282]
[1776937989651,36.94,77653.23,0.0,-0.34092,0.00012,29.52266]
[1776937990592,36.94,77654.74,0.0,-0.34073,0.00012,29.51714]
[1776937990632,36.94,77654.74,0.0,-0.34073,0.00012,29.51714]
[1776937991681,36.94,77653.01,0.0,-0.34095,0.00012,29.52356]
[1776937991690,36.94,77653.01,0.0,-0.34095,0.00012,29.52356]
[1776937992305,36.94,77654.06,0.0,-0.34082,0.00012,29.51974]
[1776937996593,36.94,77650.31,0.0,-0.34129,0.00012,29.53377]
[1776937997569,36.94,77649.22,0.0,-0.34142,0.00012,29.53781]
[1776938002472,36.94,77642.18,0.0,-0.3423,0.00012,29.56378]
[1776938002540,36.94,77642.18,0.0,-0.3423,0.00012,29.56378]
[1776938002716,36.94,77642.18,0.0,-0.3423,0.00012,29.56378]
[1776938003891,36.94,77642.18,0.0,-0.3423,0.00012,29.56378]
[1776938009322,36.94,77645.16,0.0,-0.34194,0.00012,29.55305]
[1776938014327,36.94,77647.8,0.0,-0.3416,0.00012,29.54053]
[1776938018099,36.94,77648.39,0.0,-0.34153,0.00012,29.53848]
[1776938018331,36.94,77648.27,0.0,-0.34155,0.00012,29.53898]
[1776938022797,36.95,77643.72,0.0,-0.34212,0.00012,29.55586]
[1776938022823,36.95,77643.72,0.0,-0.34212,0.00012,29.55586]
[1776938024216,36.95,77643.42,0.0,-0.34216,0.00012,29.55699]
[1776938027731,36.95,77645.1,0.0,-0.34195,0.00012,29.55106]
[1776938027824,36.95,77645.1,0.0,-0.34195,0.00012,29.55106]
[1776938034348,36.95,77647.62,0.0,-0.34165,0.00012,29.54205]
[1776938039353,36.95,77647.42,0.0,-0.34168,0.00012,29.54294]
[1776938044358,36.95,77642.17,0.0,-0.34234,0.00012,29.56246]
[1776938046585,36.95,77639.29,0.0,-0.34269,0.00012,29.57303]
[1776938048305,36.95,77636.9,0.0,-0.34299,0.00012,29.58178]
[1776938048362,36.95,77636.06,0.0,-0.3431,0.00012,29.58487]
[1776938049509,36.95,77634.35,0.0,-0.34331,0.00012,29.5911]
[1776938049549,36.95,77634.35,0.0,-0.34331,0.00012,29.5911]
[1776938052677,36.96,77630.11,0.0,-0.34383,0.00012,29.60651]
[1776938058372,36.96,77630.43,0.0,-0.3438,0.00012,29.60541]
[1776938061651,36.96,77629.61,0.0,-0.3439,0.00012,29.60838]
[1776938061688,36.96,77629.61,0.0,-0.3439,0.00012,29.60838]
[1776938061698,36.96,77629.61,0.0,-0.3439,0.00012,29.60838]
[1776938067381,36.96,77626.3,0.0,-0.34431,0.00012,29.62038]
[1776938070987,36.96,77626.53,0.0,-0.34428,0.00012,29.61952]
[1776938071385,36.96,77626.54,0.0,-0.34427,0.00012,29.61647]
[1776938076390,36.96,77626.58,0.0,-0.34426,0.00012,29.61632]
[1776938081396,36.96,77624.95,0.0,-0.34446,0.00012,29.62219]
[1776938086401,36.96,77624.42,0.0,-0.34453,0.00012,29.62406]
[1776938091406,36.95,77623.61,0.0,-0.34462,0.00012,29.62693]
[1776938096411,36.95,77623.35,0.0,-0.34466,0.00012,29.6278]
[1776938102335,36.95,77623.58,0.0,-0.34462,0.00012,29.62691]
[1776938107422,36.95,77623.69,0.0,-0.34461,0.00012,29.62647]
[1776938112887,36.95,77623.73,0.0,-0.3446,0.00012,29.62631]
[1776938114388,36.95,77623.73,0.0,-0.3446,0.00012,29.62629]
[1776938114396,36.95,77623.73,0.0,-0.3446,0.00012,29.62629]
[1776938114458,36.95,77623.73,0.0,-0.3446,0.00012,29.62629]
[1776938115431,36.95,77623.73,0.0,-0.3446,0.00012,29.62629]
[1776938115428,36.95,77623.73,0.0,-0.3446,0.00012,29.62625]
[1776938116383,36.95,77623.73,0.0,-0.3446,0.00012,29.62625]
[1776938117629,36.95,77623.73,0.0,-0.3446,0.00012,29.62627]
[1776938118445,36.95,77647.04,0.0,-0.34172,0.00012,29.54151]
[1776938120253,36.95,77647.04,0.0,-0.34172,0.00012,29.54155]
[1776938120325,36.95,77647.04,0.0,-0.34172,0.00012,29.54155]
[1776938121676,36.95,77650.66,0.0,-0.34128,0.00012,29.52832]
[1776938121686,36.95,77650.66,0.0,-0.34128,0.00012,29.52832]
[1776938122449,36.95,77651.59,0.0,-0.34116,0.00012,29.52495]
[1776938125084,36.96,77652.01,0.0,-0.34112,0.00012,29.52348]
[1776938125153,36.96,77652.01,0.0,-0.34112,0.00012,29.52348]
[1776938125247,36.96,77652.01,0.0,-0.34112,0.00012,29.52348]
[1776938125303,36.96,77652.01,0.0,-0.34112,0.00012,29.52348]
[1776938126038,36.96,77652.01,0.0,-0.34112,0.00012,29.52353]
[1776938127926,36.96,77653.28,0.0,-0.34096,0.00012,29.51895]
[1776938128455,36.96,77657.01,0.0,-0.34051,0.00012,29.50524]
[1776938130061,36.96,77657.45,0.0,-0.34045,0.00012,29.50369]
[1776938130135,36.96,77657.45,0.0,-0.34045,0.00012,29.50369]
[1776938131736,36.96,77647.74,0.0,-0.34164,0.00012,29.53652]
[1776938131769,36.96,77647.74,0.0,-0.34164,0.00012,29.53652]
[1776938133500,36.96,77647.74,0.0,-0.34164,0.00012,29.53656]
[1776938133579,36.96,77647.74,0.0,-0.34164,0.00012,29.53656]
[1776938133635,36.96,77647.74,0.0,-0.34164,0.00012,29.53656]
[1776938134182,36.96,77647.74,0.0,-0.34164,0.00012,29.53656]
[1776938134461,36.96,77634.98,0.0,-0.34322,0.00012,29.58328]
[1776938135462,36.96,77622.95,0.0,-0.34471,0.00012,29.62679]
[1776938140208,36.96,77619.99,0.0,-0.34507,0.00012,29.63732]
[1776938140233,36.96,77619.99,0.0,-0.34507,0.00012,29.63732]
[1776938140353,36.96,77619.99,0.0,-0.34507,0.00012,29.63732]
[1776938142431,36.96,77620.74,0.0,-0.34498,0.00012,29.63462]
[1776938145496,36.96,77620.41,0.0,-0.34502,0.00012,29.63572]
[1776938147687,36.96,77620.17,0.0,-0.34505,0.00012,29.63658]
[1776938148491,36.96,77620.17,0.0,-0.34505,0.00012,29.63656]
[1776938150508,36.96,77631.52,0.0,-0.34364,0.00012,29.59542]
[1776938159486,36.95,77629.91,0.0,-0.34382,0.00012,29.60073]
[1776938161327,36.95,77629.29,0.0,-0.34389,0.00012,29.60291]
[1776938161488,36.95,77627.05,0.0,-0.34417,0.00012,29.61095]
[1776938166494,36.95,77626.03,0.0,-0.34428,0.00012,29.61427]
[1776938171499,36.94,77626.66,0.0,-0.3442,0.00012,29.61167]
[1776938176504,36.94,77623.99,0.0,-0.34452,0.00012,29.62095]
[1776938179420,36.94,77624.06,0.0,-0.3445,0.00012,29.62053]
[1776938179507,36.94,77624.11,0.0,-0.34449,0.00012,29.6203]
[1776938181494,36.94,77625.23,0.0,-0.34435,0.00012,29.61617]
[1776938183511,36.94,77635.18,0.0,-0.34312,0.00012,29.58001]
[1776938187210,36.94,77637.22,0.0,-0.34287,0.00012,29.57264]
[1776938189005,36.94,77632.62,0.0,-0.34344,0.00012,29.5894]
[1776938189220,36.94,77632.62,0.0,-0.34344,0.00012,29.5894]
[1776938191172,36.94,77632.11,0.0,-0.3435,0.00012,29.59132]
[1776938196523,36.94,77625.31,0.0,-0.34433,0.00012,29.61292]
[1776938202529,36.94,77625.48,0.0,-0.34431,0.00012,29.61232]
[1776938207534,36.94,77626.5,0.0,-0.34419,0.00012,29.60862]
[1776938209298,36.94,77626.5,0.0,-0.34419,0.00012,29.60863]
[1776938211230,36.94,77626.83,0.0,-0.34414,0.00012,29.60742]
[1776938214380,36.94,77633.33,0.0,-0.34334,0.00012,29.58386]
[1776938219547,36.94,77634.9,0.0,-0.34314,0.00012,29.57814]
[1776938224552,36.94,77634.07,0.0,-0.34325,0.00012,29.58116]
[1776938229557,36.94,77633.09,0.0,-0.34337,0.00012,29.58474]
[1776938230243,36.94,77633.09,0.0,-0.34337,0.00012,29.58474]
[1776938232071,36.94,77632.26,0.0,-0.34347,0.00012,29.58777]
[1776938237565,36.94,77631.67,0.0,-0.34354,0.00012,29.58987]
[1776938242570,36.94,77631.56,0.0,-0.34356,0.00012,29.59021]
[1776938247309,36.94,77633.09,0.0,-0.34337,0.00012,29.58465]
[1776938247442,36.94,77633.09,0.0,-0.34337,0.00012,29.58465]
[1776938247448,36.94,77633.09,0.0,-0.34337,0.00012,29.58465]
[1776938254406,36.94,77633.14,0.0,-0.34335,0.00012,29.58148]
[1776938259587,36.94,77635.04,0.0,-0.34311,0.00012,29.57457]
[1776938265593,36.94,77635.28,0.0,-0.34309,0.00012,29.57372]
[1776938270598,36.94,77635.2,0.0,-0.3431,0.00012,29.57404]
[1776938275603,36.94,77634.57,0.0,-0.34317,0.00012,29.57635]
[1776938281595,36.94,77631.92,0.0,-0.3435,0.00012,29.58598]
[1776938286614,36.94,77630.57,0.0,-0.34367,0.00012,29.59087]
[1776938287143,36.94,77630.57,0.0,-0.34367,0.00012,29.59087]
[1776938287569,36.94,77630.57,0.0,-0.34367,0.00012,29.59087]
[1776938287574,36.94,77630.57,0.0,-0.34367,0.00012,29.59087]
[1776938287594,36.94,77630.57,0.0,-0.34367,0.00012,29.59087]
[1776938287599,36.94,77630.57,0.0,-0.34367,0.00012,29.59087]
[1776938287606,36.94,77630.57,0.0,-0.34367,0.00012,29.59087]
[1776938287600,36.94,77630.57,0.0,-0.34367,0.00012,29.59087]
[1776938287732,36.94,77630.57,0.0,-0.34367,0.00012,29.59087]
[1776938287768,36.94,77630.57,0.0,-0.34367,0.00012,29.59087]
[1776938288616,36.94,77629.49,0.0,-0.3438,0.00012,29.59476]
[1776938288636,36.94,77629.49,0.0,-0.3438,0.00012,29.59476]
[1776938288642,36.94,77629.49,0.0,-0.3438,0.00012,29.59476]
[1776938288871,36.94,77629.49,0.0,-0.3438,0.00012,29.59476]
[1776938288876,36.94,77629.49,0.0,-0.3438,0.00012,29.59476]
[1776938288941,36.94,77629.49,0.0,-0.3438,0.00012,29.59476]
[1776938289617,36.94,77635.04,0.0,-0.34311,0.00012,29.5746]
[1776938291288,36.94,77639.87,0.0,-0.34252,0.00012,29.557]
[1776938291872,36.94,77645.52,0.0,-0.34182,0.00012,29.53634]
[1776938293274,36.94,77647.53,0.0,-0.34157,0.00012,29.52901]
[1776938293935,36.94,77648.53,0.0,-0.34145,0.00012,29.52539]
[1776938295288,36.94,77649.62,0.0,-0.34132,0.00012,29.5214]
[1776938297306,36.94,77651.6,0.0,-0.34108,0.00012,29.51422]
[1776938297407,36.94,77651.6,0.0,-0.34108,0.00012,29.51422]
[1776938300388,36.94,77651.26,0.0,-0.34112,0.00012,29.51561]
[1776938300433,36.94,77651.26,0.0,-0.34112,0.00012,29.51561]
[1776938300630,36.94,77647.24,0.0,-0.34162,0.00012,29.53048]
[1776938301048,36.94,77647.24,0.0,-0.34162,0.00012,29.53048]
[1776938301181,36.94,77647.24,0.0,-0.34162,0.00012,29.53048]
[1776938301182,36.94,77647.24,0.0,-0.34162,0.00012,29.53048]
[1776938301397,36.94,77647.24,0.0,-0.34162,0.00012,29.53048]
[1776938301630,36.94,77647.17,0.0,-0.34163,0.00012,29.53076]
[1776938302068,36.94,77647.17,0.0,-0.34163,0.00012,29.53076]
[1776938302144,36.94,77647.17,0.0,-0.34163,0.00012,29.53076]
[1776938302631,36.94,77647.82,0.0,-0.34155,0.00012,29.52842]
[1776938303640,36.94,77644.63,0.0,-0.34195,0.00012,29.54014]
[1776938303821,36.94,77644.63,0.0,-0.34195,0.00012,29.54014]
[1776938303852,36.94,77644.63,0.0,-0.34195,0.00012,29.54014]
[1776938303895,36.94,77644.63,0.0,-0.34195,0.00012,29.54014]
[1776938303926,36.94,77644.63,0.0,-0.34195,0.00012,29.54014]
[1776938304633,36.94,77641.5,0.0,-0.34234,0.00012,29.55165]
[1776938304735,36.94,77641.5,0.0,-0.34234,0.00012,29.55165]
[1776938304762,36.94,77641.5,0.0,-0.34234,0.00012,29.55165]
[1776938305059,36.94,77641.5,0.0,-0.34234,0.00012,29.55165]
[1776938305111,36.94,77641.5,0.0,-0.34234,0.00012,29.55165]
[1776938305452,36.94,77641.5,0.0,-0.34234,0.00012,29.55165]
[1776938305597,36.94,77641.5,0.0,-0.34234,0.00012,29.55167]
[1776938310639,36.94,77634.97,0.0,-0.34314,0.00012,29.57553]
[1776938315644,36.94,77633.47,0.0,-0.34332,0.00012,29.57799]
[1776938320649,36.94,77628.13,0.0,-0.34398,0.00012,29.5973]
[1776938326205,36.94,77628.73,0.0,-0.3439,0.00012,29.59507]
[1776938331255,36.94,77627.47,0.0,-0.34406,0.00012,29.59956]
[1776938336665,36.94,77627.21,0.0,-0.34409,0.00012,29.60042]
[1776938341670,36.94,77631.88,0.0,-0.34351,0.00012,29.58347]
[1776938343215,36.94,77631.88,0.0,-0.34351,0.00012,29.58347]
[1776938343247,36.94,77631.88,0.0,-0.34351,0.00012,29.58347]
[1776938344673,36.94,77622.25,0.0,-0.3447,0.00012,29.6182]
[1776938348011,36.94,77623.02,0.0,-0.3446,0.00012,29.61535]
[1776938348083,36.94,77623.02,0.0,-0.3446,0.00012,29.61535]
[1776938348139,36.94,77623.02,0.0,-0.3446,0.00012,29.61535]
[1776938348677,36.94,77623.69,0.0,-0.34451,0.00012,29.61291]
[1776938350233,36.94,77627.01,0.0,-0.3441,0.00012,29.60088]
[1776938350247,36.94,77627.01,0.0,-0.3441,0.00012,29.60088]
[1776938350679,36.94,77630.21,0.0,-0.34371,0.00012,29.58929]
[1776938352245,36.94,77630.56,0.0,-0.34366,0.00012,29.58801]
[1776938356281,36.94,77628.08,0.0,-0.34397,0.00012,29.59696]
[1776938358336,36.94,77631.56,0.0,-0.34354,0.00012,29.58431]
[1776938363692,36.94,77632.62,0.0,-0.3434,0.00012,29.58047]
[1776938364450,36.94,77632.62,0.0,-0.3434,0.00012,29.58047]
[1776938366448,36.94,77632.03,0.0,-0.34348,0.00012,29.58259]
[1776938366549,36.94,77632.03,0.0,-0.34348,0.00012,29.58259]
[1776938371700,36.94,77631.98,0.0,-0.34347,0.00012,29.57974]
[1776938372373,36.94,77631.98,0.0,-0.34347,0.00012,29.57974]
[1776938372393,36.94,77631.98,0.0,-0.34347,0.00012,29.57974]
[1776938372409,36.94,77631.98,0.0,-0.34347,0.00012,29.57974]
[1776938372450,36.94,77631.98,0.0,-0.34347,0.00012,29.57974]
[1776938372451,36.94,77631.98,0.0,-0.34347,0.00012,29.57974]
[1776938374752,36.94,77635.78,0.0,-0.343,0.00012,29.56593]
[1776938374815,36.94,77635.78,0.0,-0.343,0.00012,29.56593]
[1776938376620,36.94,77637.47,0.0,-0.34279,0.00012,29.55979]
[1776938376705,36.94,77637.45,0.0,-0.3428,0.00012,29.55987]
[1776938376939,36.94,77637.45,0.0,-0.3428,0.00012,29.55987]
[1776938377706,36.94,77638.27,0.0,-0.34269,0.00012,29.55691]
[1776938378667,36.94,77638.27,0.0,-0.34269,0.00012,29.55691]
[1776938378701,36.94,77638.27,0.0,-0.3427,0.00012,29.55693]
[1776938379478,36.94,77638.27,0.0,-0.3427,0.00012,29.55693]
[1776938379583,36.94,77638.27,0.0,-0.3427,0.00012,29.55693]
[1776938379599,36.94,77638.27,0.0,-0.3427,0.00012,29.55693]
[1776938382711,36.94,77648.59,0.0,-0.34142,0.00012,29.51924]
[1776938382752,36.94,77648.59,0.0,-0.34142,0.00012,29.51924]
[1776938384819,36.94,77650.03,0.0,-0.34125,0.00012,29.51403]
[1776938385714,36.94,77651.06,0.0,-0.34112,0.00012,29.51028]
[1776938388420,36.94,77653.17,0.0,-0.34087,0.00012,29.50262]
[1776938388717,36.94,77654.61,0.0,-0.34069,0.00012,29.49734]
[1776938389669,36.94,77654.61,0.0,-0.34069,0.00012,29.49734]
[1776938389722,36.94,77654.57,0.0,-0.3407,0.00012,29.49757]
[1776938394729,36.95,77655.52,0.0,-0.34059,0.00012,29.49438]
[1776938397523,36.95,77654.75,0.0,-0.34069,0.00012,29.49733]
[1776938397561,36.95,77654.75,0.0,-0.34069,0.00012,29.49733]
[1776938399091,36.95,77653.62,0.0,-0.34083,0.00012,29.50162]
[1776938399734,36.95,77655.29,0.0,-0.34063,0.00012,29.49553]
[1776938401213,36.95,77655.29,0.0,-0.34063,0.00012,29.49553]
[1776938401298,36.95,77655.29,0.0,-0.34063,0.00012,29.49553]
[1776938401679,36.95,77655.29,0.0,-0.34063,0.00012,29.49553]
[1776938402771,36.95,77650.8,0.0,-0.34119,0.00012,29.51227]
[1776938402855,36.95,77650.8,0.0,-0.34119,0.00012,29.51227]
[1776938402869,36.95,77650.8,0.0,-0.34119,0.00012,29.51227]
[1776938402872,36.95,77650.8,0.0,-0.34119,0.00012,29.51227]
[1776938403731,36.95,77650.8,0.0,-0.34119,0.00012,29.51228]
[1776938403841,36.95,77650.8,0.0,-0.34119,0.00012,29.51228]
[1776938403926,36.95,77650.8,0.0,-0.34119,0.00012,29.51228]
[1776938405227,36.95,77650.8,0.0,-0.34119,0.00012,29.51225]
[1776938405552,36.95,77650.8,0.0,-0.34118,0.00012,29.51224]
[1776938406742,36.95,77639.01,0.0,-0.34264,0.00012,29.55546]
[1776938411747,36.95,77634.82,0.0,-0.34316,0.00012,29.57065]
[1776938416761,36.95,77632.56,0.0,-0.34343,0.00012,29.57872]
[1776938421766,36.95,77630.23,0.0,-0.34372,0.00012,29.58709]
[1776938426771,36.95,77631.42,0.0,-0.34357,0.00012,29.58276]
[1776938427676,36.95,77631.42,0.0,-0.34357,0.00012,29.58276]
[1776938427772,36.95,77631.87,0.0,-0.34351,0.00012,29.5811]
[1776938427905,36.95,77631.87,0.0,-0.34351,0.00012,29.5811]
[1776938428006,36.95,77631.87,0.0,-0.34351,0.00012,29.5811]
[1776938428027,36.95,77631.87,0.0,-0.34351,0.00012,29.5811]
[1776938428101,36.95,77631.87,0.0,-0.34351,0.00012,29.5811]
[1776938428128,36.95,77631.87,0.0,-0.34351,0.00012,29.5811]
[1776938428159,36.95,77631.87,0.0,-0.34351,0.00012,29.5811]
[1776938428175,36.95,77631.87,0.0,-0.34351,0.00012,29.5811]
[1776938428257,36.95,77631.87,0.0,-0.34351,0.00012,29.5811]
[1776938428285,36.95,77631.87,0.0,-0.34351,0.00012,29.5811]
[1776938428379,36.95,77631.87,0.0,-0.34351,0.00012,29.5811]
[1776938428773,36.95,77632.14,0.0,-0.34348,0.00012,29.58012]
[1776938429939,36.95,77638.81,0.0,-0.34266,0.00012,29.55586]
[1776938430747,36.95,77638.81,0.0,-0.34266,0.00012,29.5559]
[1776938431681,36.95,77647.59,0.0,-0.34156,0.00012,29.52079]
[1776938436728,36.95,77651.51,0.0,-0.34108,0.00012,29.50654]
[1776938442447,36.95,77651.6,0.0,-0.34108,0.00012,29.50653]
[1776938447866,36.95,77655.11,0.0,-0.34066,0.00012,29.49392]
[1776938453810,36.96,77661.46,0.0,-0.33989,0.00012,29.47087]
[1776938458373,36.96,77662.65,0.0,-0.33975,0.00012,29.46678]
[1776938458394,36.96,77662.65,0.0,-0.33975,0.00012,29.46678]
[1776938458431,36.96,77662.65,0.0,-0.33975,0.00012,29.46678]
[1776938458750,36.96,77662.65,0.0,-0.33975,0.00012,29.46678]
[1776938458815,36.96,77661.63,0.0,-0.33988,0.00012,29.47063]
[1776938458823,36.96,77661.63,0.0,-0.33988,0.00012,29.47063]
[1776938458965,36.96,77661.63,0.0,-0.33988,0.00012,29.47063]
[1776938459723,36.96,77661.63,0.0,-0.33988,0.00012,29.4707]
[1776938462810,36.96,77659.76,0.0,-0.34012,0.00012,29.47778]
[1776938462847,36.96,77659.94,0.0,-0.3401,0.00012,29.47719]
[1776938464518,36.96,77659.94,0.0,-0.3401,0.00012,29.47726]
[1776938464531,36.96,77659.94,0.0,-0.3401,0.00012,29.47726]
[1776938464560,36.96,77659.94,0.0,-0.3401,0.00012,29.47726]
[1776938464806,36.97,77659.94,0.0,-0.3401,0.00012,29.47732]
[1776938466547,36.97,77652.56,0.0,-0.34101,0.00012,29.50466]
[1776938466622,36.97,77652.56,0.0,-0.34102,0.00012,29.50471]
[1776938471828,36.97,77651.87,0.0,-0.34111,0.00012,29.50748]
[1776938472634,36.97,77651.87,0.0,-0.34111,0.00012,29.50748]
[1776938472785,36.97,77651.87,0.0,-0.34111,0.00012,29.50748]
[1776938472856,36.97,77651.65,0.0,-0.34114,0.00012,29.50836]
[1776938474678,36.97,77650.59,0.0,-0.34127,0.00012,29.51232]
[1776938474757,36.97,77650.59,0.0,-0.34127,0.00012,29.51236]
[1776938479836,36.97,77650.37,0.0,-0.3413,0.00012,29.51339]
[1776938483741,36.97,77651.2,0.0,-0.34121,0.00012,29.51048]
[1776938483789,36.97,77651.2,0.0,-0.34121,0.00012,29.51048]
[1776938484529,36.97,77654.77,0.0,-0.34077,0.00012,29.49737]
[1776938484539,36.97,77654.77,0.0,-0.34077,0.00012,29.49737]
[1776938484591,36.97,77654.77,0.0,-0.34077,0.00012,29.49737]
[1776938484767,36.97,77654.77,0.0,-0.34077,0.00012,29.49743]
[1776938484985,36.97,77654.77,0.0,-0.34077,0.00012,29.49743]
[1776938484998,36.97,77654.77,0.0,-0.34077,0.00012,29.49743]
[1776938485822,36.97,77654.77,0.0,-0.34077,0.00012,29.49749]
[1776938487338,36.97,77654.77,0.0,-0.34077,0.00012,29.49756]
[1776938487419,36.97,77654.77,0.0,-0.34077,0.00012,29.49756]
[1776938488844,36.98,77669.06,0.0,-0.33902,0.00012,29.44473]
[1776938488903,36.98,77669.06,0.0,-0.33902,0.00012,29.44473]
[1776938488916,36.98,77669.06,0.0,-0.33902,0.00012,29.44473]
[1776938489845,36.98,77673.59,0.0,-0.33847,0.00012,29.42792]
[1776938490592,36.98,77673.59,0.0,-0.33847,0.00012,29.42792]
[1776938490654,36.98,77673.59,0.0,-0.33847,0.00012,29.42792]
[1776938490929,36.98,77673.59,0.0,-0.33847,0.00012,29.42803]
[1776938491847,36.98,77673.54,0.0,-0.33847,0.00012,29.42531]
[1776938496852,36.98,77672.42,0.0,-0.33861,0.00012,29.42978]
[1776938499857,36.98,77662.87,0.0,-0.33979,0.00012,29.4656]
[1776938501148,36.98,77662.87,0.0,-0.3398,0.00012,29.46567]
[1776938501263,36.98,77662.87,0.0,-0.3398,0.00012,29.46567]
[1776938501272,36.98,77662.87,0.0,-0.3398,0.00012,29.46567]
[1776938501336,36.98,77662.87,0.0,-0.3398,0.00012,29.46567]
[1776938501438,36.98,77662.87,0.0,-0.3398,0.00012,29.46575]
[1776938503295,36.98,77662.16,0.0,-0.33989,0.00012,29.46847]
[1776938503347,36.98,77662.16,0.0,-0.33989,0.00012,29.46847]
[1776938511539,36.99,77663.63,0.0,-0.33973,0.00012,29.46366]
[1776938514880,36.99,77653.2,0.0,-0.34102,0.00012,29.50248]
[1776938519885,36.99,77652.52,0.0,-0.34111,0.00012,29.50521]
[1776938519993,36.99,77652.52,0.0,-0.34111,0.00012,29.50521]
[1776938520072,36.99,77652.52,0.0,-0.34111,0.00012,29.50521]
[1776938521557,36.99,77650.64,0.0,-0.34134,0.00012,29.51217]
[1776938521565,36.99,77650.64,0.0,-0.34134,0.00012,29.51217]
[1776938521592,36.99,77650.64,0.0,-0.34134,0.00012,29.51217]
[1776938521854,36.99,77650.64,0.0,-0.34134,0.00012,29.51221]
[1776938523578,36.99,77650.64,0.0,-0.34135,0.00012,29.51224]
[1776938523679,36.99,77650.64,0.0,-0.34135,0.00012,29.51227]
[1776938525600,37.0,77648.43,0.0,-0.34162,0.00012,29.52039]
[1776938525678,37.0,77648.43,0.0,-0.34162,0.00012,29.52039]
[1776938525854,37.0,77648.43,0.0,-0.34162,0.00012,29.52039]
[1776938525892,37.0,77648.43,0.0,-0.34162,0.00012,29.52039]
[1776938525898,37.0,77648.43,0.0,-0.34162,0.00012,29.52045]
[1776938526017,37.0,77648.43,0.0,-0.34162,0.00012,29.52045]
[1776938526206,37.0,77648.43,0.0,-0.34162,0.00012,29.52045]
[1776938526283,37.0,77648.43,0.0,-0.34162,0.00012,29.52045]
[1776938526294,37.0,77648.43,0.0,-0.34162,0.00012,29.52045]
[1776938526348,37.0,77648.43,0.0,-0.34162,0.00012,29.52045]
[1776938526450,37.0,77648.43,0.0,-0.34162,0.00012,29.52048]
[1776938527900,37.0,77657.07,0.0,-0.34056,0.00012,29.48861]
[1776938529666,36.99,77663.13,0.0,-0.33981,0.00012,29.46609]
[1776938529685,36.99,77663.13,0.0,-0.33981,0.00012,29.46609]
[1776938529741,36.99,77663.13,0.0,-0.3398,0.00012,29.46603]
[1776938534907,36.99,77663.14,0.0,-0.33979,0.00012,29.4657]
[1776938538388,36.99,77665.58,0.0,-0.33949,0.00012,29.45647]
[1776938538447,36.99,77665.58,0.0,-0.33949,0.00012,29.45647]
[1776938538458,36.99,77665.58,0.0,-0.33949,0.00012,29.45647]
[1776938538498,36.99,77665.58,0.0,-0.33949,0.00012,29.45647]
[1776938538569,36.99,77665.58,0.0,-0.33949,0.00012,29.45642]
[1776938538975,36.99,77665.58,0.0,-0.33949,0.00012,29.45642]
[1776938539897,36.99,77665.58,0.0,-0.33949,0.00012,29.45642]
[1776938539908,36.99,77665.58,0.0,-0.33949,0.00012,29.45642]
[1776938539912,36.99,77667.17,0.0,-0.33929,0.00012,29.4506]
[1776938544917,36.99,77667.35,0.0,-0.33929,0.00012,29.45042]
[1776938545262,36.99,77667.35,0.0,-0.33929,0.00012,29.45042]
[1776938545341,36.99,77667.35,0.0,-0.33929,0.00012,29.45042]
[1776938550785,37.0,77668.3,0.0,-0.33918,0.00012,29.44731]
[1776938552310,37.0,77670.06,0.0,-0.33896,0.00012,29.43794]
[1776938552399,37.0,77670.06,0.0,-0.33896,0.00012,29.43794]
[1776938552927,37.0,77669.74,0.0,-0.339,0.00012,29.43921]
[1776938554112,37.0,77669.74,0.0,-0.33901,0.00012,29.43932]
[1776938554929,37.0,77682.49,0.0,-0.33744,0.00012,29.39172]
[1776938559934,37.01,77684.88,0.0,-0.33717,0.00012,29.38343]
[1776938565940,37.01,77685.01,0.0,-0.33718,0.00012,29.38362]
[1776938566182,37.01,77685.01,0.0,-0.33718,0.00012,29.38362]
[1776938566232,37.01,77685.01,0.0,-0.33718,0.00012,29.38362]
[1776938566318,37.01,77685.01,0.0,-0.33718,0.00012,29.38362]
[1776938566355,37.01,77685.01,0.0,-0.33718,0.00012,29.38362]
[1776938566846,37.01,77685.01,0.0,-0.33718,0.00012,29.38362]
[1776938566941,37.01,77685.25,0.0,-0.33715,0.00012,29.38274]
[1776938567124,37.01,77685.25,0.0,-0.33715,0.00012,29.38274]
[1776938567404,37.01,77685.25,0.0,-0.33715,0.00012,29.38274]
[1776938567435,37.01,77685.25,0.0,-0.33715,0.00012,29.38274]
[1776938567555,37.01,77685.25,0.0,-0.33715,0.00012,29.38274]
[1776938567586,37.01,77685.25,0.0,-0.33715,0.00012,29.38274]
[1776938567689,37.01,77685.25,0.0,-0.33715,0.00012,29.38274]
[1776938567799,37.01,77685.25,0.0,-0.33715,0.00012,29.38274]
[1776938567888,37.01,77685.25,0.0,-0.33715,0.00012,29.38274]
[1776938567918,37.01,77685.25,0.0,-0.33715,0.00012,29.38274]
[1776938567949,37.01,77685.25,0.0,-0.33715,0.00012,29.38274]
[1776938568008,37.01,77685.25,0.0,-0.33715,0.00012,29.38274]
[1776938569944,37.01,77698.54,0.0,-0.33551,0.00012,29.33213]
[1776938572129,37.01,77701.12,0.0,-0.33519,0.00012,29.32204]
[1776938572184,37.01,77701.12,0.0,-0.33519,0.00012,29.32204]
[1776938572371,37.01,77701.12,0.0,-0.33519,0.00012,29.32204]
[1776938572410,37.01,77701.12,0.0,-0.33519,0.00012,29.32204]
[1776938572475,37.01,77701.12,0.0,-0.33519,0.00012,29.32204]
[1776938572498,37.01,77701.12,0.0,-0.33519,0.00012,29.32204]
[1776938572539,37.01,77701.12,0.0,-0.33519,0.00012,29.32204]
[1776938572947,37.01,77700.89,0.0,-0.33521,0.00012,29.32282]
[1776938574653,37.01,77701.03,0.0,-0.33519,0.00012,29.32215]
[1776938574766,37.01,77701.03,0.0,-0.33519,0.00012,29.32215]
[1776938576501,37.01,77705.24,0.0,-0.33467,0.00012,29.30583]
[1776938576950,37.0,77705.8,0.0,-0.3346,0.00012,29.30358]
[1776938578532,37.0,77707.18,0.0,-0.33443,0.00012,29.29821]
[1776938580525,37.0,77706.21,0.0,-0.33454,0.00012,29.30169]
[1776938580532,37.0,77706.21,0.0,-0.33454,0.00012,29.30169]
[1776938580593,37.0,77706.21,0.0,-0.33454,0.00012,29.30169]
[1776938580955,37.0,77709.28,0.0,-0.33416,0.00012,29.28983]
[1776938581390,37.0,77709.28,0.0,-0.33416,0.00012,29.28983]
[1776938581809,37.0,77709.28,0.0,-0.33416,0.00012,29.28973]
[1776938583014,37.0,77705.7,0.0,-0.33459,0.00012,29.30332]
[1776938583037,37.0,77705.7,0.0,-0.33459,0.00012,29.30332]
[1776938583307,37.0,77705.7,0.0,-0.33459,0.00012,29.30332]
[1776938583936,37.0,77705.7,0.0,-0.33459,0.00012,29.30332]
[1776938583947,37.0,77705.7,0.0,-0.33459,0.00012,29.30321]
[1776938583996,37.0,77705.7,0.0,-0.33459,0.00012,29.30321]
[1776938584633,37.0,77705.7,0.0,-0.33459,0.00012,29.30321]
[1776938584839,37.0,77705.7,0.0,-0.33458,0.00012,29.30311]
[1776938589964,36.99,77707.88,0.0,-0.3343,0.00012,29.29421]
[1776938590814,36.99,77707.88,0.0,-0.3343,0.00012,29.29421]
[1776938591670,36.99,77707.88,0.0,-0.3343,0.00012,29.29414]
[1776938591730,36.99,77707.88,0.0,-0.3343,0.00012,29.29414]
[1776938591738,36.99,77707.88,0.0,-0.3343,0.00012,29.29414]
[1776938592967,36.99,77717.62,0.0,-0.33311,0.00012,29.25654]
[1776938593020,36.99,77717.62,0.0,-0.33311,0.00012,29.25654]
[1776938593124,36.99,77717.62,0.0,-0.33311,0.00012,29.25654]
[1776938593412,36.99,77717.62,0.0,-0.33311,0.00012,29.25654]
[1776938593514,36.99,77717.62,0.0,-0.33311,0.00012,29.25654]
[1776938593589,36.99,77717.62,0.0,-0.33311,0.00012,29.25654]
[1776938593636,36.99,77717.62,0.0,-0.33311,0.00012,29.25654]
[1776938598973,36.99,77713.17,0.0,-0.33364,0.00012,29.27321]
[1776938601090,36.99,77714.06,0.0,-0.33352,0.00012,29.26963]
[1776938603130,36.99,77713.31,0.0,-0.33361,0.00012,29.27237]
[1776938608171,36.98,77714.68,0.0,-0.33343,0.00012,29.26662]
[1776938611662,36.98,77716.14,0.0,-0.33325,0.00012,29.2608]
[1776938611698,36.98,77716.14,0.0,-0.33325,0.00012,29.2608]
[1776938612939,36.98,77716.14,0.0,-0.33323,0.00012,29.2577]
[1776938612981,36.98,77716.14,0.0,-0.33323,0.00012,29.2577]
[1776938613262,36.98,77718.01,0.0,-0.333,0.00012,29.2504]
[1776938613329,36.98,77718.01,0.0,-0.333,0.00012,29.2504]
[1776938618425,36.98,77716.86,0.0,-0.33313,0.00012,29.25448]
[1776938623800,36.98,77716.26,0.0,-0.33319,0.00012,29.25644]
[1776938626826,36.97,77715.37,0.0,-0.3333,0.00012,29.25966]
[1776938626909,36.97,77715.37,0.0,-0.3333,0.00012,29.25966]
[1776938626985,36.97,77715.37,0.0,-0.3333,0.00012,29.25966]
[1776938627003,36.97,77712.06,0.0,-0.3337,0.00012,29.27233]
[1776938627013,36.97,77712.06,0.0,-0.3337,0.00012,29.27233]
[1776938627331,36.97,77712.06,0.0,-0.3337,0.00012,29.27233]
[1776938627391,36.97,77712.06,0.0,-0.3337,0.00012,29.27233]
[1776938627432,36.97,77712.06,0.0,-0.3337,0.00012,29.27234]
[1776938629194,36.97,77703.75,0.0,-0.33472,0.00012,29.30425]
[1776938629325,36.97,77703.75,0.0,-0.33472,0.00012,29.30425]
[1776938635015,36.97,77699.89,0.0,-0.33517,0.00012,29.31851]
[1776938637424,36.97,77698.87,0.0,-0.33529,0.00012,29.32217]
[1776938637470,36.97,77698.87,0.0,-0.33529,0.00012,29.32217]
[1776938638900,36.97,77698.87,0.0,-0.33529,0.00012,29.32205]
[1776938639026,36.97,77694.52,0.0,-0.33582,0.00012,29.33848]
[1776938639855,36.97,77694.52,0.0,-0.33582,0.00012,29.33848]
[1776938639956,36.97,77694.52,0.0,-0.33582,0.00012,29.33848]
[1776938639982,36.97,77694.52,0.0,-0.33582,0.00012,29.33848]
[1776938640019,36.97,77694.52,0.0,-0.33582,0.00012,29.33848]
[1776938640027,36.97,77691.37,0.0,-0.3362,0.00012,29.35035]
[1776938640136,36.97,77691.37,0.0,-0.3362,0.00012,29.35035]
[1776938641921,36.97,77683.59,0.0,-0.33716,0.00012,29.37994]
[1776938641977,36.97,77683.59,0.0,-0.33716,0.00012,29.37994]
[1776938642000,36.97,77683.59,0.0,-0.33716,0.00012,29.38006]
[1776938644031,36.97,77671.79,0.0,-0.33862,0.00012,29.42462]
[1776938649036,36.97,77674.55,0.0,-0.3383,0.00012,29.41486]
[1776938655042,36.98,77681.07,0.0,-0.3375,0.00012,29.39059]
[1776938657135,36.98,77681.42,0.0,-0.33746,0.00012,29.38931]
[1776938657998,36.98,77681.42,0.0,-0.33746,0.00012,29.38931]
[1776938659694,36.98,77686.61,0.0,-0.33682,0.00012,29.36972]
[1776938659732,36.98,77686.61,0.0,-0.33682,0.00012,29.36972]
[1776938660317,36.98,77686.61,0.0,-0.33682,0.00012,29.36974]
[1776938660321,36.98,77686.61,0.0,-0.33682,0.00012,29.36974]
[1776938661048,36.98,77687.9,0.0,-0.33667,0.00012,29.3649]
[1776938666053,36.98,77679.92,0.0,-0.33765,0.00012,29.39502]
[1776938671384,36.98,77683.96,0.0,-0.33715,0.00012,29.37983]
[1776938672517,36.98,77683.96,0.0,-0.33714,0.00012,29.37682]
[1776938674588,36.98,77688.49,0.0,-0.33658,0.00012,29.35972]
[1776938679066,36.98,77679.61,0.0,-0.33769,0.00012,29.39365]
[1776938680176,36.98,77673.78,0.0,-0.33841,0.00012,29.41562]
[1776938680672,36.98,77673.78,0.0,-0.33841,0.00012,29.41562]
[1776938682735,36.98,77671.65,0.0,-0.33868,0.00012,29.42384]
[1776938682745,36.98,77671.65,0.0,-0.33868,0.00012,29.42384]
[1776938682758,36.98,77671.65,0.0,-0.33868,0.00012,29.42384]
[1776938684780,36.98,77670.16,0.0,-0.33887,0.00012,29.42961]
[1776938684794,36.99,77670.16,0.0,-0.33887,0.00012,29.42971]
[1776938686789,36.99,77669.81,0.0,-0.33891,0.00012,29.43109]
[1776938686891,36.99,77669.81,0.0,-0.33892,0.00012,29.4312]
[1776938688298,36.99,77670.51,0.0,-0.33883,0.00012,29.42869]
[1776938688362,36.99,77670.51,0.0,-0.33883,0.00012,29.42869]
[1776938688853,36.99,77670.51,0.0,-0.33883,0.00012,29.42869]
[1776938688937,36.99,77670.51,0.0,-0.33884,0.00012,29.42879]
[1776938689233,36.99,77670.51,0.0,-0.33884,0.00012,29.42879]
[1776938689298,36.99,77670.51,0.0,-0.33884,0.00012,29.42879]
[1776938690078,36.99,77656.95,0.0,-0.34051,0.00012,29.47924]
[1776938690925,36.99,77656.95,0.0,-0.34051,0.00012,29.47924]
[1776938690968,36.99,77656.95,0.0,-0.34051,0.00012,29.47924]
[1776938691000,36.99,77656.95,0.0,-0.34051,0.00012,29.47929]
[1776938696084,36.99,77648.18,0.0,-0.3416,0.00012,29.51175]
[1776938699799,36.99,77646.48,0.0,-0.34181,0.00012,29.51811]
[1776938699844,36.99,77646.48,0.0,-0.34181,0.00012,29.51811]
[1776938701063,36.99,77646.48,0.0,-0.34181,0.00012,29.5181]
[1776938701089,36.99,77622.93,0.0,-0.34472,0.00012,29.60359]
[1776938702984,36.99,77623.37,0.0,-0.34467,0.00012,29.60199]
[1776938703037,36.99,77623.37,0.0,-0.34467,0.00012,29.60199]
[1776938706200,36.99,77622.35,0.0,-0.34479,0.00012,29.60562]
[1776938706259,36.99,77622.35,0.0,-0.34479,0.00012,29.60562]
[1776938707889,36.99,77622.62,0.0,-0.34476,0.00012,29.60463]
[1776938708181,36.99,77622.62,0.0,-0.34476,0.00012,29.60461]
[1776938709103,36.99,77621.76,0.0,-0.34487,0.00012,29.60769]
[1776938709749,36.99,77621.76,0.0,-0.34487,0.00012,29.60769]
[1776938709807,36.99,77621.76,0.0,-0.34487,0.00012,29.60769]
[1776938710291,36.99,77621.76,0.0,-0.34486,0.00012,29.60767]
[1776938711112,36.99,77621.76,0.0,-0.34486,0.00012,29.60767]
[1776938711107,36.99,77604.9,0.0,-0.34695,0.00012,29.6678]
[1776938711388,36.99,77604.9,0.0,-0.34695,0.00012,29.6678]
[1776938711526,36.99,77604.9,0.0,-0.34695,0.00012,29.6678]
[1776938711642,36.99,77604.9,0.0,-0.34695,0.00012,29.6678]
[1776938712498,36.99,77604.9,0.0,-0.34695,0.00012,29.6678]
[1776938712942,36.99,77604.9,0.0,-0.34695,0.00012,29.6678]
[1776938713038,36.99,77604.9,0.0,-0.34695,0.00012,29.6678]
[1776938713292,36.99,77604.9,0.0,-0.34695,0.00012,29.6678]
[1776938713706,36.99,77604.9,0.0,-0.34695,0.00012,29.6678]
[1776938714259,36.99,77604.9,0.0,-0.34695,0.00012,29.6678]
[1776938714471,36.99,77604.9,0.0,-0.34695,0.00012,29.6678]
[1776938715157,36.99,77601.65,0.0,-0.34736,0.00012,29.67924]
[1776938715379,36.99,77601.65,0.0,-0.34736,0.00012,29.67924]
[1776938715437,36.99,77601.65,0.0,-0.34736,0.00012,29.67924]
[1776938715638,36.99,77601.65,0.0,-0.34736,0.00012,29.67924]
[1776938715987,36.99,77601.65,0.0,-0.34736,0.00012,29.67924]
[1776938716091,36.99,77601.65,0.0,-0.34736,0.00012,29.67924]
[1776938716209,36.99,77601.65,0.0,-0.34736,0.00012,29.67924]
[1776938716665,36.99,77601.65,0.0,-0.34736,0.00012,29.67924]
[1776938716985,36.99,77601.65,0.0,-0.34736,0.00012,29.67924]
[1776938716999,36.96,77601.65,0.0,-0.34726,0.00012,29.67615]
[1776938717312,36.96,77601.65,0.0,-0.34726,0.00012,29.67615]
[1776938717366,36.96,77601.65,0.0,-0.34726,0.00012,29.67615]
[1776938717751,36.96,77601.65,0.0,-0.34726,0.00012,29.67615]
[1776938717835,36.96,77601.65,0.0,-0.34726,0.00012,29.67615]
[1776938718062,36.96,77601.65,0.0,-0.34727,0.00012,29.67638]
[1776938718484,36.96,77601.65,0.0,-0.34727,0.00012,29.67638]
[1776938718601,36.96,77601.65,0.0,-0.34727,0.00012,29.67638]
[1776938718796,36.96,77601.65,0.0,-0.34727,0.00012,29.67638]
[1776938719078,36.97,77601.65,0.0,-0.34728,0.00012,29.67678]
[1776938719788,36.97,77601.65,0.0,-0.34728,0.00012,29.67678]
[1776938719889,36.96,77601.65,0.0,-0.34725,0.00012,29.67588]
[1776938720407,36.96,77601.65,0.0,-0.34725,0.00012,29.67588]
[1776938720836,36.96,77601.65,0.0,-0.34725,0.00012,29.67588]
[1776938720876,36.96,77601.65,0.0,-0.34727,0.00012,29.67639]
[1776938721828,36.96,77601.65,0.0,-0.34727,0.00012,29.67639]
[1776938722288,36.97,77601.65,0.0,-0.34728,0.00012,29.67686]
[1776938722333,36.97,77601.65,0.0,-0.34728,0.00012,29.67686]
[1776938722618,36.97,77601.65,0.0,-0.34728,0.00012,29.67686]
[1776938722803,36.97,77601.65,0.0,-0.34728,0.00012,29.67686]
[1776938723126,36.97,77601.65,0.0,-0.34728,0.00012,29.67686]
[1776938723129,36.97,77330.54,0.0,-0.38161,0.00013,30.52635]
[1776938723356,36.97,77330.54,0.0,-0.38161,0.00013,30.52635]
[1776938723647,36.97,77330.54,0.0,-0.38161,0.00013,30.52635]
[1776938723814,36.97,77330.54,0.0,-0.38161,0.00013,30.52635]
[1776938723847,36.97,77330.54,0.0,-0.38161,0.00013,30.52635]
[1776938723934,36.97,77330.54,0.0,-0.38161,0.00013,30.52635]
[1776938724088,36.97,77330.54,0.0,-0.38161,0.00013,30.52635]
[1776938724058,36.97,77330.54,0.0,-0.38161,0.00013,30.52635]
[1776938724340,36.97,77330.54,0.0,-0.38161,0.00013,30.52635]
[1776938724419,36.97,77330.54,0.0,-0.38161,0.00013,30.52635]
[1776938724480,36.97,77330.54,0.0,-0.38161,0.00013,30.52635]
[1776938724499,36.97,77330.54,0.0,-0.38161,0.00013,30.52635]
[1776938724636,36.97,77330.54,0.0,-0.38161,0.00013,30.52635]
[1776938725103,36.97,77330.54,0.0,-0.38163,0.00013,30.52662]
[1776938725673,36.97,77330.54,0.0,-0.38163,0.00013,30.52662]
[1776938725732,36.97,77330.54,0.0,-0.38163,0.00013,30.52662]
[1776938725898,36.97,77330.54,0.0,-0.38163,0.00013,30.52662]
[1776938725942,36.97,77330.54,0.0,-0.38163,0.00013,30.52662]
[1776938726443,36.97,77330.54,0.0,-0.38163,0.00013,30.52662]
[1776938726511,36.97,77330.54,0.0,-0.38163,0.00013,30.52662]
[1776938726897,36.97,77330.54,0.0,-0.38163,0.00013,30.52662]
[1776938726996,36.97,77330.54,0.0,-0.38163,0.00013,30.52662]
[1776938727136,36.98,77256.04,0.0,-0.39127,0.00013,30.71995]
[1776938727304,36.98,77256.04,0.0,-0.39127,0.00013,30.71995]
[1776938727484,36.98,77256.04,0.0,-0.39127,0.00013,30.71995]
[1776938727696,36.98,77256.04,0.0,-0.39127,0.00013,30.71995]
[1776938727747,36.98,77256.04,0.0,-0.39127,0.00013,30.71995]
[1776938727808,36.98,77256.04,0.0,-0.39127,0.00013,30.71995]
[1776938727830,36.98,77256.04,0.0,-0.39127,0.00013,30.71995]
[1776938727883,36.98,77256.04,0.0,-0.39127,0.00013,30.71995]
[1776938727898,36.98,77256.04,0.0,-0.39127,0.00013,30.71995]
[1776938728001,36.98,77256.04,0.0,-0.39127,0.00013,30.71995]
[1776938728041,36.98,77256.04,0.0,-0.39127,0.00013,30.71995]
[1776938728137,36.98,77236.26,0.0,-0.39384,0.00013,30.76812]
[1776938728264,36.98,77236.26,0.0,-0.39384,0.00013,30.76812]
[1776938728316,36.98,77236.26,0.0,-0.39384,0.00013,30.76812]
[1776938728356,36.98,77236.26,0.0,-0.39384,0.00013,30.76812]
[1776938728379,36.98,77236.26,0.0,-0.39384,0.00013,30.76812]
[1776938728473,36.98,77236.26,0.0,-0.39384,0.00013,30.76812]
[1776938728584,36.98,77236.26,0.0,-0.39384,0.00013,30.76812]
[1776938728725,36.98,77236.26,0.0,-0.39384,0.00013,30.76812]
[1776938728727,36.98,77236.26,0.0,-0.39384,0.00013,30.76812]
[1776938728939,36.98,77236.26,0.0,-0.39384,0.00013,30.76812]
[1776938728964,36.98,77236.26,0.0,-0.39384,0.00013,30.76812]
[1776938728990,36.98,77236.26,0.0,-0.39384,0.00013,30.76812]
[1776938729089,36.98,77236.26,0.0,-0.39384,0.00013,30.76812]
[1776938729138,36.97,77235.88,0.0,-0.39387,0.00013,30.76863]
[1776938729182,36.97,77235.88,0.0,-0.39387,0.00013,30.76863]
[1776938729242,36.97,77235.88,0.0,-0.39387,0.00013,30.76863]
[1776938729281,36.97,77235.88,0.0,-0.39387,0.00013,30.76863]
[1776938729398,36.97,77235.88,0.0,-0.39387,0.00013,30.76863]
[1776938729690,36.97,77235.88,0.0,-0.39387,0.00013,30.76863]
[1776938729712,36.97,77235.88,0.0,-0.39387,0.00013,30.76863]
[1776938729893,36.97,77235.88,0.0,-0.39387,0.00013,30.76863]
[1776938729962,36.97,77235.88,0.0,-0.39387,0.00013,30.76863]
[1776938730060,36.94,77235.88,0.0,-0.39381,0.00013,30.76726]
[1776938730285,36.94,77235.88,0.0,-0.39381,0.00013,30.76726]
[1776938730586,36.94,77235.88,0.0,-0.39381,0.00013,30.76726]
[1776938730756,36.94,77235.88,0.0,-0.39381,0.00013,30.76726]
[1776938731114,36.94,77235.88,0.0,-0.3938,0.00013,30.76421]
[1776938731551,36.94,77235.88,0.0,-0.3938,0.00013,30.76421]
[1776938731628,36.94,77235.88,0.0,-0.3938,0.00013,30.76421]
[1776938731816,36.94,77235.88,0.0,-0.3938,0.00013,30.76421]
[1776938731876,36.94,77235.88,0.0,-0.3938,0.00013,30.76421]
[1776938731969,36.94,77235.88,0.0,-0.3938,0.00013,30.76421]
[1776938732141,36.94,77349.38,0.0,-0.3791,0.00013,30.46981]
[1776938733085,36.94,77349.38,0.0,-0.3791,0.00013,30.46981]
[1776938733133,36.94,77349.38,0.0,-0.3791,0.00013,30.46981]
[1776938733142,36.94,77348.59,0.0,-0.3792,0.00013,30.472]
[1776938734143,36.94,77360.88,0.0,-0.37762,0.00013,30.43765]
[1776938734572,36.94,77360.88,0.0,-0.37762,0.00013,30.43765]
[1776938734660,36.94,77360.88,0.0,-0.37762,0.00013,30.43765]
[1776938734666,36.94,77360.88,0.0,-0.37762,0.00013,30.43765]
[1776938734680,36.94,77360.88,0.0,-0.37762,0.00013,30.43765]
[1776938734718,36.94,77360.88,0.0,-0.37762,0.00013,30.43765]
[1776938735116,36.94,77360.88,0.0,-0.37762,0.00013,30.43765]
[1776938735140,36.94,77360.88,0.0,-0.37762,0.00013,30.43765]
[1776938734876,36.94,77360.88,0.0,-0.37762,0.00013,30.43765]
[1776938735574,36.94,77360.88,0.0,-0.37762,0.00013,30.43765]
[1776938735989,36.94,77360.88,0.0,-0.37762,0.00013,30.43765]
[1776938736145,36.94,77362.77,0.0,-0.37738,0.00013,30.43233]
[1776938736215,36.94,77362.77,0.0,-0.37738,0.00013,30.43233]
[1776938736636,36.94,77362.77,0.0,-0.37738,0.00013,30.43233]
[1776938736643,36.94,77362.77,0.0,-0.37738,0.00013,30.43233]
[1776938736706,36.94,77362.77,0.0,-0.37738,0.00013,30.43233]
[1776938736767,36.94,77362.77,0.0,-0.37738,0.00013,30.43233]
[1776938737115,36.94,77362.77,0.0,-0.37738,0.00013,30.43233]
[1776938736892,36.94,77362.77,0.0,-0.37738,0.00013,30.43233]
[1776938739148,36.94,77393.82,0.0,-0.3734,0.00013,30.34311]
[1776938739226,36.94,77393.82,0.0,-0.3734,0.00013,30.34311]
[1776938740739,36.94,77396.01,0.0,-0.37311,0.00013,30.33668]
[1776938740759,36.94,77396.01,0.0,-0.37311,0.00013,30.33668]
[1776938740766,36.94,77396.01,0.0,-0.37311,0.00013,30.33668]
[1776938741150,36.94,77394.67,0.0,-0.37328,0.00013,30.34057]
[1776938741194,36.94,77394.67,0.0,-0.37328,0.00013,30.34057]
[1776938741700,36.94,77394.67,0.0,-0.37328,0.00013,30.34057]
[1776938741727,36.94,77394.67,0.0,-0.37328,0.00013,30.34057]
[1776938741750,36.94,77394.67,0.0,-0.37328,0.00013,30.34057]
[1776938741758,36.94,77394.67,0.0,-0.37328,0.00013,30.34057]
[1776938742130,36.94,77394.67,0.0,-0.37328,0.00013,30.34057]
[1776938742151,36.94,77395.95,0.0,-0.37312,0.00013,30.3368]
[1776938742183,36.94,77395.95,0.0,-0.37312,0.00013,30.3368]
[1776938742516,36.94,77395.95,0.0,-0.37312,0.00013,30.3368]
[1776938742589,36.94,77395.95,0.0,-0.37312,0.00013,30.3368]
[1776938742745,36.94,77395.95,0.0,-0.37312,0.00013,30.3368]
[1776938743152,36.94,77394.84,0.0,-0.37326,0.00013,30.34002]
[1776938745694,36.93,77398.17,0.0,-0.37283,0.00013,30.3302]
[1776938745707,36.93,77398.17,0.0,-0.37283,0.00013,30.3302]
[1776938746133,36.93,77398.17,0.0,-0.37283,0.00013,30.33018]
[1776938746460,36.93,77398.17,0.0,-0.37283,0.00013,30.33018]
[1776938746853,36.93,77398.17,0.0,-0.37283,0.00013,30.33018]
[1776938746922,36.93,77398.17,0.0,-0.37283,0.00013,30.33018]
[1776938747156,36.93,77399.38,0.0,-0.37268,0.00013,30.3266]
[1776938747985,36.93,77399.38,0.0,-0.37268,0.00013,30.3266]
[1776938748057,36.93,77399.38,0.0,-0.37268,0.00013,30.3266]
[1776938748079,36.93,77399.38,0.0,-0.37268,0.00013,30.3266]
[1776938748097,36.93,77399.38,0.0,-0.37268,0.00013,30.3266]
[1776938748115,36.93,77399.38,0.0,-0.37268,0.00013,30.3266]
[1776938748178,36.93,77405.63,0.0,-0.37188,0.00013,30.30819]
[1776938748507,36.93,77405.63,0.0,-0.37188,0.00013,30.30819]
[1776938748745,36.93,77405.63,0.0,-0.37188,0.00013,30.30819]
[1776938748808,36.93,77405.63,0.0,-0.37188,0.00013,30.30819]
[1776938749110,36.93,77405.63,0.0,-0.37188,0.00013,30.30819]
[1776938749158,36.93,77407.53,0.0,-0.37163,0.00013,30.30256]
[1776938749821,36.93,77407.53,0.0,-0.37163,0.00013,30.30256]
[1776938749869,36.93,77407.53,0.0,-0.37163,0.00013,30.30256]
[1776938749901,36.93,77407.53,0.0,-0.37163,0.00013,30.30256]
[1776938749930,36.93,77407.53,0.0,-0.37163,0.00013,30.30256]
[1776938750159,36.93,77410.84,0.0,-0.37121,0.00013,30.29274]
[1776938751052,36.93,77410.84,0.0,-0.37121,0.00013,30.29274]
[1776938751099,36.93,77410.84,0.0,-0.37121,0.00013,30.29274]
[1776938751104,36.93,77410.84,0.0,-0.37121,0.00013,30.29274]
[1776938751160,36.93,77409.58,0.0,-0.37137,0.00013,30.29647]
[1776938751986,36.93,77409.58,0.0,-0.37137,0.00013,30.29647]
[1776938752001,36.93,77409.58,0.0,-0.37137,0.00013,30.29647]
[1776938752045,36.93,77409.58,0.0,-0.37137,0.00013,30.29647]
[1776938752106,36.93,77409.58,0.0,-0.37137,0.00013,30.29647]
[1776938752161,36.93,77408.75,0.0,-0.37148,0.00013,30.29895]
[1776938752747,36.93,77408.75,0.0,-0.37148,0.00013,30.29895]
[1776938752898,36.93,77408.75,0.0,-0.37148,0.00013,30.29895]
[1776938753700,36.93,77414.11,0.0,-0.37079,0.00013,30.283]
[1776938753762,36.93,77414.11,0.0,-0.37079,0.00013,30.283]
[1776938753868,36.93,77414.11,0.0,-0.37079,0.00013,30.283]
[1776938754163,36.93,77411.79,0.0,-0.37109,0.00013,30.28992]
[1776938754460,36.93,77411.79,0.0,-0.37109,0.00013,30.28992]
[1776938754567,36.93,77411.79,0.0,-0.37109,0.00013,30.28992]
[1776938754651,36.93,77411.79,0.0,-0.37109,0.00013,30.28992]
[1776938755139,36.93,77411.79,0.0,-0.37109,0.00013,30.28992]
[1776938756114,36.93,77411.79,0.0,-0.37109,0.00013,30.28992]
[1776938756139,36.93,77411.79,0.0,-0.37109,0.00013,30.2899]
[1776938756180,36.93,77411.79,0.0,-0.37109,0.00013,30.2899]
[1776938756536,36.93,77411.79,0.0,-0.37109,0.00013,30.2899]
[1776938756587,36.93,77411.79,0.0,-0.37109,0.00013,30.2899]
[1776938757166,36.93,77398.82,0.0,-0.37275,0.00013,30.3282]
[1776938757375,36.93,77398.82,0.0,-0.37275,0.00013,30.3282]
[1776938757407,36.93,77398.82,0.0,-0.37275,0.00013,30.3282]
[1776938758170,36.93,77395.51,0.0,-0.37317,0.00013,30.33786]
[1776938760109,36.93,77392.63,0.0,-0.37353,0.00013,30.34623]
[1776938760170,36.93,77392.63,0.0,-0.37353,0.00013,30.34619]
[1776938760182,36.93,77392.63,0.0,-0.37353,0.00013,30.34619]
[1776938760245,36.93,77392.63,0.0,-0.37353,0.00013,30.34619]
[1776938760815,36.93,77392.63,0.0,-0.37353,0.00013,30.34619]
[1776938762198,36.93,77392.33,0.0,-0.37357,0.00013,30.34704]
[1776938762287,36.93,77392.33,0.0,-0.37357,0.00013,30.34704]
[1776938762618,36.93,77392.33,0.0,-0.37357,0.00013,30.34704]
[1776938763084,36.93,77392.33,0.0,-0.37357,0.00013,30.347]
[1776938764150,36.93,77392.33,0.0,-0.37357,0.00013,30.347]
[1776938764184,36.93,77404.82,0.0,-0.37197,0.00013,30.31031]
[1776938764279,36.93,77404.82,0.0,-0.37197,0.00013,30.31031]
[1776938765186,36.93,77409.19,0.0,-0.37141,0.00013,30.29737]
[1776938765584,36.93,77409.19,0.0,-0.37141,0.00013,30.29737]
[1776938766187,36.93,77407.42,0.0,-0.37164,0.00013,30.30261]
[1776938766899,36.93,77407.42,0.0,-0.37164,0.00013,30.30261]
[1776938766937,36.93,77407.42,0.0,-0.37164,0.00013,30.30261]
[1776938766947,36.93,77407.42,0.0,-0.37164,0.00013,30.30261]
[1776938766971,36.93,77407.42,0.0,-0.37164,0.00013,30.30261]
[1776938767118,36.93,77407.42,0.0,-0.37164,0.00013,30.30261]
[1776938767179,36.93,77407.42,0.0,-0.37164,0.00013,30.30261]
[1776938767344,36.93,77407.42,0.0,-0.37164,0.00013,30.30261]
[1776938768045,36.93,77407.42,0.0,-0.37164,0.00013,30.30261]
[1776938768189,36.93,77414.28,0.0,-0.37076,0.00013,30.28222]
[1776938768528,36.93,77414.28,0.0,-0.37076,0.00013,30.28222]
[1776938768570,36.93,77414.28,0.0,-0.37076,0.00013,30.28222]
[1776938768688,36.93,77414.28,0.0,-0.37076,0.00013,30.28222]
[1776938768732,36.93,77414.28,0.0,-0.37076,0.00013,30.28222]
[1776938769190,36.93,77415.13,0.0,-0.37065,0.00013,30.27969]
[1776938769672,36.93,77415.13,0.0,-0.37065,0.00013,30.27969]
[1776938769698,36.93,77415.13,0.0,-0.37065,0.00013,30.27969]
[1776938769776,36.93,77415.13,0.0,-0.37065,0.00013,30.27969]
[1776938770138,36.93,77415.13,0.0,-0.37065,0.00013,30.27969]
[1776938770191,36.93,77416.23,0.0,-0.37051,0.00013,30.27642]
[1776938770284,36.93,77416.23,0.0,-0.37051,0.00013,30.27642]
[1776938770305,36.93,77416.23,0.0,-0.37051,0.00013,30.27642]
[1776938770916,36.93,77416.23,0.0,-0.37051,0.00013,30.27642]
[1776938770968,36.93,77416.23,0.0,-0.37051,0.00013,30.27642]
[1776938770975,36.93,77416.23,0.0,-0.37051,0.00013,30.27642]
[1776938771192,36.93,77420.39,0.0,-0.36998,0.00013,30.26397]
[1776938771330,36.93,77420.39,0.0,-0.36998,0.00013,30.26397]
[1776938771386,36.93,77420.39,0.0,-0.36998,0.00013,30.26397]
[1776938772193,36.93,77424.14,0.0,-0.36951,0.00013,30.25273]
[1776938772707,36.93,77424.14,0.0,-0.36951,0.00013,30.25273]
[1776938772744,36.93,77424.14,0.0,-0.36951,0.00013,30.25273]
[1776938772792,36.93,77424.14,0.0,-0.36951,0.00013,30.25273]
[1776938773194,36.93,77421.95,0.0,-0.36979,0.00013,30.25932]
[1776938773633,36.93,77421.95,0.0,-0.36979,0.00013,30.25932]
[1776938773647,36.93,77421.95,0.0,-0.36979,0.00013,30.25932]
[1776938773697,36.93,77421.95,0.0,-0.36979,0.00013,30.25932]
[1776938773724,36.93,77421.95,0.0,-0.36979,0.00013,30.25932]
[1776938773730,36.93,77421.95,0.0,-0.36979,0.00013,30.25932]
[1776938774163,36.93,77421.95,0.0,-0.36979,0.00013,30.25935]
[1776938774875,36.93,77421.95,0.0,-0.36979,0.00013,30.25935]
[1776938774935,36.93,77421.95,0.0,-0.36979,0.00013,30.25935]
[1776938776346,36.93,77426.12,0.0,-0.36926,0.00013,30.24685]
[1776938776349,36.93,77426.12,0.0,-0.36926,0.00013,30.24685]
[1776938776968,36.93,77426.12,0.0,-0.36926,0.00013,30.24685]
[1776938776977,36.93,77426.12,0.0,-0.36926,0.00013,30.24685]
[1776938777198,36.93,77414.73,0.0,-0.37071,0.00013,30.28104]
[1776938777745,36.93,77414.73,0.0,-0.37071,0.00013,30.28104]
[1776938777961,36.93,77414.73,0.0,-0.37071,0.00013,30.28104]
[1776938778189,36.93,77414.73,0.0,-0.37071,0.00013,30.28104]
[1776938778354,36.93,77414.73,0.0,-0.37071,0.00013,30.28104]
[1776938779053,36.93,77414.73,0.0,-0.37071,0.00013,30.28104]
[1776938779180,36.93,77414.73,0.0,-0.37071,0.00013,30.28104]
[1776938779267,36.93,77414.73,0.0,-0.37071,0.00013,30.28104]
[1776938779389,36.93,77414.73,0.0,-0.37071,0.00013,30.28104]
[1776938779444,36.93,77414.73,0.0,-0.37071,0.00013,30.28104]
[1776938779489,36.93,77414.73,0.0,-0.37071,0.00013,30.28104]
[1776938780201,36.93,77413.89,0.0,-0.37082,0.00013,30.28355]
[1776938781163,36.93,77413.89,0.0,-0.37082,0.00013,30.28355]
[1776938781202,36.93,77430.9,0.0,-0.36865,0.00013,30.23246]
[1776938781228,36.93,77430.9,0.0,-0.36865,0.00013,30.23246]
[1776938781372,36.93,77430.9,0.0,-0.36865,0.00013,30.23246]
[1776938781441,36.93,77430.9,0.0,-0.36865,0.00013,30.23246]
[1776938782029,36.93,77430.9,0.0,-0.36865,0.00013,30.23246]
[1776938782037,36.93,77430.9,0.0,-0.36865,0.00013,30.23246]
[1776938782072,36.93,77430.9,0.0,-0.36865,0.00013,30.23246]
[1776938782560,36.93,77433.79,0.0,-0.36829,0.00013,30.22373]
[1776938782625,36.93,77433.79,0.0,-0.36829,0.00013,30.22373]
[1776938783048,36.93,77433.79,0.0,-0.36829,0.00013,30.22373]
[1776938783086,36.93,77433.79,0.0,-0.36829,0.00013,30.22373]
[1776938783204,36.93,77433.79,0.0,-0.36829,0.00013,30.22373]
[1776938783204,36.93,77436.91,0.0,-0.36789,0.00013,30.21425]
[1776938783465,36.93,77436.91,0.0,-0.36789,0.00013,30.21425]
[1776938783502,36.93,77436.91,0.0,-0.36789,0.00013,30.21425]
[1776938784049,36.93,77436.91,0.0,-0.36789,0.00013,30.21425]
[1776938784149,36.93,77436.91,0.0,-0.36789,0.00013,30.21425]
[1776938784205,36.94,77446.79,0.0,-0.36664,0.00013,30.18402]
[1776938784243,36.94,77446.79,0.0,-0.36664,0.00013,30.18402]
[1776938784511,36.94,77446.79,0.0,-0.36664,0.00013,30.18402]
[1776938784615,36.94,77446.79,0.0,-0.36664,0.00013,30.18402]
[1776938784847,36.94,77446.79,0.0,-0.36664,0.00013,30.18402]
[1776938785206,36.94,77446.59,0.0,-0.36666,0.00013,30.1847]
[1776938785465,36.94,77446.59,0.0,-0.36666,0.00013,30.1847]
[1776938785534,36.94,77446.59,0.0,-0.36666,0.00013,30.1847]
[1776938785896,36.94,77446.59,0.0,-0.36666,0.00013,30.1847]
[1776938785967,36.94,77446.59,0.0,-0.36666,0.00013,30.1847]
[1776938786160,36.94,77446.59,0.0,-0.36667,0.00013,30.18477]
[1776938786215,36.94,77446.59,0.0,-0.36667,0.00013,30.18477]
[1776938786267,36.94,77446.59,0.0,-0.36667,0.00013,30.18477]
[1776938786496,36.94,77446.59,0.0,-0.36667,0.00013,30.18477]
[1776938786915,36.94,77446.59,0.0,-0.36667,0.00013,30.18477]
[1776938786950,36.94,77446.59,0.0,-0.36667,0.00013,30.18477]
[1776938786968,36.94,77446.59,0.0,-0.36667,0.00013,30.18477]
[1776938787028,36.94,77446.59,0.0,-0.36667,0.00013,30.18477]
[1776938787517,36.94,77446.59,0.0,-0.36667,0.00013,30.18477]
[1776938787595,36.94,77446.59,0.0,-0.36667,0.00013,30.18477]
[1776938787650,36.94,77446.59,0.0,-0.36667,0.00013,30.18477]
[1776938787817,36.94,77446.59,0.0,-0.36667,0.00013,30.18477]
[1776938788170,36.94,77446.59,0.0,-0.36667,0.00013,30.18477]
[1776938788185,36.94,77446.59,0.0,-0.36667,0.00013,30.18484]
[1776938788484,36.94,77446.59,0.0,-0.36667,0.00013,30.18484]
[1776938788907,36.94,77446.59,0.0,-0.36667,0.00013,30.18484]
[1776938788926,36.94,77446.59,0.0,-0.36667,0.00013,30.18484]
[1776938788947,36.94,77446.59,0.0,-0.36667,0.00013,30.18488]
[1776938789897,36.94,77446.59,0.0,-0.36667,0.00013,30.18488]
[1776938789902,36.94,77446.59,0.0,-0.36667,0.00013,30.18488]
[1776938790072,36.94,77446.59,0.0,-0.36667,0.00013,30.18488]
[1776938790083,36.94,77446.59,0.0,-0.36667,0.00013,30.18487]
[1776938790608,36.94,77446.59,0.0,-0.36667,0.00013,30.18487]
[1776938790685,36.94,77446.59,0.0,-0.36667,0.00013,30.18487]
[1776938791218,36.94,77446.59,0.0,-0.36666,0.00013,30.18191]
[1776938791740,36.94,77446.59,0.0,-0.36666,0.00013,30.18191]
[1776938791857,36.94,77446.59,0.0,-0.36666,0.00013,30.18191]
[1776938791938,36.94,77446.59,0.0,-0.36666,0.00013,30.18191]
[1776938792113,36.94,77446.59,0.0,-0.36666,0.00013,30.18191]
[1776938792143,36.94,77446.59,0.0,-0.36666,0.00013,30.18191]
[1776938792214,36.94,77425.12,0.0,-0.36939,0.00013,30.24742]
[1776938792244,36.94,77425.12,0.0,-0.36939,0.00013,30.24742]
[1776938792341,36.94,77425.12,0.0,-0.36939,0.00013,30.24742]
[1776938792517,36.94,77425.12,0.0,-0.36939,0.00013,30.24742]
[1776938792676,36.94,77425.12,0.0,-0.36939,0.00013,30.24742]
[1776938792717,36.94,77425.12,0.0,-0.36939,0.00013,30.24745]
[1776938793999,36.94,77425.12,0.0,-0.36939,0.00013,30.24745]
[1776938794096,36.94,77425.12,0.0,-0.36939,0.00013,30.24745]
[1776938794147,36.94,77425.12,0.0,-0.36939,0.00013,30.24745]
[1776938794197,36.94,77425.12,0.0,-0.3694,0.00013,30.24746]
[1776938794238,36.94,77425.12,0.0,-0.3694,0.00013,30.24746]
[1776938794685,36.94,77425.12,0.0,-0.3694,0.00013,30.24746]
[1776938794703,36.94,77425.12,0.0,-0.3694,0.00013,30.24746]
[1776938794762,36.94,77425.12,0.0,-0.3694,0.00013,30.24746]
[1776938794793,36.94,77425.12,0.0,-0.3694,0.00013,30.24746]
[1776938794988,36.94,77425.12,0.0,-0.3694,0.00013,30.24746]
[1776938795088,36.94,77425.12,0.0,-0.3694,0.00013,30.24746]
[1776938795171,36.94,77425.12,0.0,-0.36939,0.00013,30.24746]
[1776938795804,36.94,77425.12,0.0,-0.36939,0.00013,30.24746]
[1776938795876,36.94,77425.12,0.0,-0.36939,0.00013,30.24746]
[1776938795905,36.94,77425.12,0.0,-0.36939,0.00013,30.24744]
[1776938796558,36.94,77425.12,0.0,-0.36939,0.00013,30.24744]
[1776938796703,36.94,77425.12,0.0,-0.36939,0.00013,30.24744]
[1776938796754,36.94,77425.12,0.0,-0.36939,0.00013,30.24744]
[1776938796831,36.94,77425.12,0.0,-0.36939,0.00013,30.24744]
[1776938796851,36.94,77425.12,0.0,-0.36939,0.00013,30.24744]
[1776938796893,36.94,77425.12,0.0,-0.36939,0.00013,30.24744]
[1776938796979,36.94,77425.12,0.0,-0.36939,0.00013,30.24744]
[1776938797007,36.94,77425.12,0.0,-0.36939,0.00013,30.24744]
[1776938797076,36.94,77425.12,0.0,-0.36939,0.00013,30.24744]
[1776938797108,36.94,77425.12,0.0,-0.36939,0.00013,30.24744]
[1776938797174,36.94,77425.12,0.0,-0.36939,0.00013,30.24738]
[1776938797775,36.94,77425.12,0.0,-0.36939,0.00013,30.24738]
[1776938797823,36.94,77425.12,0.0,-0.36939,0.00013,30.24738]
[1776938797854,36.94,77425.12,0.0,-0.36939,0.00013,30.24738]
[1776938797984,36.94,77425.12,0.0,-0.36939,0.00013,30.24738]
[1776938798123,36.94,77425.12,0.0,-0.36939,0.00013,30.24738]
[1776938798205,36.94,77425.12,0.0,-0.3694,0.00013,30.24748]
[1776938798963,36.94,77425.12,0.0,-0.3694,0.00013,30.24748]
[1776938799035,36.94,77425.12,0.0,-0.3694,0.00013,30.24755]
[1776938799347,36.94,77425.12,0.0,-0.3694,0.00013,30.24755]
[1776938799611,36.94,77425.12,0.0,-0.3694,0.00013,30.24755]
[1776938799689,36.94,77425.12,0.0,-0.3694,0.00013,30.24753]
[1776938801225,36.94,77369.9,0.0,-0.37646,0.00013,30.40927]
[1776938801246,36.94,77369.9,0.0,-0.37646,0.00013,30.40927]
[1776938801323,36.94,77369.9,0.0,-0.37646,0.00013,30.40927]
[1776938802226,36.94,77371.9,0.0,-0.3762,0.00013,30.40357]
[1776938802455,36.94,77371.9,0.0,-0.3762,0.00013,30.40357]
[1776938802661,36.94,77371.9,0.0,-0.3762,0.00013,30.40362]
[1776938803949,36.94,77371.9,0.0,-0.3762,0.00013,30.40362]
[1776938804020,36.94,77371.9,0.0,-0.3762,0.00013,30.40362]
[1776938804035,36.94,77371.9,0.0,-0.3762,0.00013,30.40362]
[1776938804119,36.94,77371.9,0.0,-0.3762,0.00013,30.40357]
[1776938805199,36.94,77371.9,0.0,-0.3762,0.00013,30.40357]
[1776938805229,36.94,77370.02,0.0,-0.37644,0.00013,30.40885]
[1776938805273,36.94,77370.02,0.0,-0.37644,0.00013,30.40885]
[1776938806802,36.94,77371.25,0.0,-0.37628,0.00013,30.40532]
[1776938806882,36.94,77371.25,0.0,-0.37628,0.00013,30.40532]
[1776938806944,36.94,77371.25,0.0,-0.37628,0.00013,30.40532]
[1776938807026,36.94,77371.25,0.0,-0.37628,0.00013,30.40527]
[1776938809483,36.94,77372.93,0.0,-0.37606,0.00013,30.40039]
[1776938809525,36.94,77372.93,0.0,-0.37606,0.00013,30.40039]
[1776938810007,36.94,77372.93,0.0,-0.37606,0.00013,30.40039]
[1776938810073,36.94,77372.93,0.0,-0.37606,0.00013,30.40039]
[1776938810109,36.94,77372.93,0.0,-0.37606,0.00013,30.40039]
[1776938810131,36.94,77372.93,0.0,-0.37606,0.00013,30.40039]
[1776938810234,36.94,77370.68,0.0,-0.37635,0.00013,30.40684]
[1776938810248,36.94,77370.68,0.0,-0.37635,0.00013,30.40684]
[1776938812200,36.94,77368.65,0.0,-0.37661,0.00013,30.41254]
[1776938812219,36.94,77368.65,0.0,-0.37661,0.00013,30.41254]
[1776938812226,36.94,77368.65,0.0,-0.37661,0.00013,30.41254]
[1776938812236,36.94,77384.92,0.0,-0.37452,0.00013,30.36589]
[1776938812239,36.94,77384.92,0.0,-0.37452,0.00013,30.36589]
[1776938812277,36.94,77384.92,0.0,-0.37452,0.00013,30.36589]
[1776938812305,36.94,77384.92,0.0,-0.37452,0.00013,30.36589]
[1776938812999,36.94,77384.92,0.0,-0.37452,0.00013,30.36589]
[1776938813055,36.94,77384.92,0.0,-0.37452,0.00013,30.36589]
[1776938813108,36.94,77384.92,0.0,-0.37452,0.00013,30.36589]
[1776938813137,36.94,77384.92,0.0,-0.37452,0.00013,30.36587]
[1776938813258,36.94,77384.92,0.0,-0.37452,0.00013,30.36587]
[1776938813331,36.94,77384.92,0.0,-0.37452,0.00013,30.36587]
[1776938814238,36.93,77399.82,0.0,-0.37261,0.00013,30.32241]
[1776938815320,36.93,77398.69,0.0,-0.37275,0.00013,30.32571]
[1776938815358,36.93,77398.69,0.0,-0.37275,0.00013,30.32571]
[1776938816240,36.93,77395.98,0.0,-0.3731,0.00013,30.33362]
[1776938817035,36.93,77395.98,0.0,-0.3731,0.00013,30.33362]
[1776938817090,36.93,77395.98,0.0,-0.3731,0.00013,30.33359]
[1776938817750,36.93,77395.98,0.0,-0.3731,0.00013,30.33359]
[1776938817824,36.93,77395.98,0.0,-0.3731,0.00013,30.33359]
[1776938817832,36.93,77395.98,0.0,-0.3731,0.00013,30.33359]
[1776938817897,36.93,77395.98,0.0,-0.3731,0.00013,30.33356]
[1776938818571,36.93,77395.98,0.0,-0.3731,0.00013,30.33356]
[1776938818636,36.93,77395.98,0.0,-0.3731,0.00013,30.33356]
[1776938819092,36.93,77395.98,0.0,-0.3731,0.00013,30.33356]
[1776938819102,36.93,77395.98,0.0,-0.3731,0.00013,30.33356]
[1776938819125,36.93,77395.98,0.0,-0.3731,0.00013,30.33353]
[1776938821149,36.93,77394.63,0.0,-0.37327,0.00013,30.33748]
[1776938821231,36.93,77394.63,0.0,-0.37327,0.00013,30.33748]
[1776938821919,36.93,77392.62,0.0,-0.37353,0.00013,30.34334]
[1776938821995,36.93,77392.62,0.0,-0.37353,0.00013,30.34334]
[1776938822348,36.93,77392.62,0.0,-0.37353,0.00013,30.34333]
[1776938823095,36.93,77392.62,0.0,-0.37353,0.00013,30.34333]
[1776938823118,36.93,77392.62,0.0,-0.37353,0.00013,30.34333]
[1776938824983,36.93,77398.72,0.0,-0.37274,0.00013,30.32543]
[1776938825030,36.93,77398.72,0.0,-0.37274,0.00013,30.32543]
[1776938825161,36.93,77398.72,0.0,-0.37274,0.00013,30.32543]
[1776938825224,36.93,77398.72,0.0,-0.37274,0.00013,30.32541]
[1776938825545,36.93,77398.72,0.0,-0.37274,0.00013,30.32541]
[1776938825606,36.93,77398.72,0.0,-0.37274,0.00013,30.32541]
[1776938826642,36.93,77398.72,0.0,-0.37274,0.00013,30.32538]
[1776938826709,36.93,77398.72,0.0,-0.37274,0.00013,30.32538]
[1776938826734,36.93,77398.72,0.0,-0.37274,0.00013,30.32538]
[1776938826759,36.93,77398.72,0.0,-0.37274,0.00013,30.32538]
[1776938826807,36.93,77398.72,0.0,-0.37274,0.00013,30.32538]
[1776938826909,36.93,77398.72,0.0,-0.37274,0.00013,30.32536]
[1776938827728,36.93,77398.72,0.0,-0.37274,0.00013,30.32536]
[1776938827799,36.93,77398.72,0.0,-0.37274,0.00013,30.32536]
[1776938828041,36.93,77398.72,0.0,-0.37274,0.00013,30.32536]
[1776938828069,36.93,77398.72,0.0,-0.37274,0.00013,30.32536]
[1776938828130,36.93,77398.72,0.0,-0.37274,0.00013,30.32536]
[1776938828192,36.93,77398.72,0.0,-0.37274,0.00013,30.32536]
[1776938828233,36.93,77398.72,0.0,-0.37274,0.00013,30.32536]
[1776938828255,36.93,77396.97,0.0,-0.37296,0.00013,30.33047]
[1776938828265,36.93,77396.97,0.0,-0.37296,0.00013,30.33047]
[1776938828340,36.93,77396.97,0.0,-0.37296,0.00013,30.33047]
[1776938828428,36.93,77396.97,0.0,-0.37296,0.00013,30.33047]
[1776938828714,36.93,77396.97,0.0,-0.37296,0.00013,30.33047]
[1776938828884,36.93,77396.97,0.0,-0.37296,0.00013,30.33047]
[1776938828977,36.93,77396.97,0.0,-0.37296,0.00013,30.33045]
[1776938829434,36.93,77396.97,0.0,-0.37296,0.00013,30.33045]
[1776938829532,36.93,77396.97,0.0,-0.37296,0.00013,30.33045]
[1776938829633,36.93,77396.97,0.0,-0.37296,0.00013,30.33045]
[1776938831354,36.93,77396.97,0.0,-0.37296,0.00013,30.33047]
[1776938831623,36.93,77396.97,0.0,-0.37296,0.00013,30.33047]
[1776938831706,36.93,77396.97,0.0,-0.37296,0.00013,30.33047]
[1776938832259,36.93,77423.39,0.0,-0.36959,0.00013,30.25199]
[1776938832369,36.93,77423.39,0.0,-0.36959,0.00013,30.25199]
[1776938832461,36.93,77423.39,0.0,-0.36959,0.00013,30.25199]
[1776938833238,36.93,77423.39,0.0,-0.36959,0.00013,30.25199]
[1776938833260,36.93,77423.16,0.0,-0.36962,0.00013,30.25271]
[1776938833305,36.93,77423.16,0.0,-0.36962,0.00013,30.25271]
[1776938833439,36.93,77423.16,0.0,-0.36962,0.00013,30.25271]
[1776938833934,36.93,77423.16,0.0,-0.36962,0.00013,30.25275]
[1776938834854,36.93,77423.16,0.0,-0.36962,0.00013,30.25275]
[1776938834867,36.93,77423.16,0.0,-0.36962,0.00013,30.25275]
[1776938834890,36.93,77423.16,0.0,-0.36962,0.00013,30.25275]
[1776938835262,36.93,77444.06,0.0,-0.36696,0.00013,30.18922]
[1776938835343,36.93,77444.06,0.0,-0.36696,0.00013,30.18922]
[1776938835359,36.93,77444.06,0.0,-0.36696,0.00013,30.18922]
[1776938835394,36.93,77444.06,0.0,-0.36696,0.00013,30.18922]
[1776938835860,36.93,77444.06,0.0,-0.36697,0.00013,30.1893]
[1776938837264,36.93,77454.24,0.0,-0.36568,0.00013,30.15792]
[1776938837305,36.93,77454.24,0.0,-0.36568,0.00013,30.15792]
[1776938838265,36.94,77453.01,0.0,-0.36584,0.00013,30.16185]
[1776938838269,36.94,77453.01,0.0,-0.36584,0.00013,30.16185]
[1776938838342,36.94,77453.01,0.0,-0.36584,0.00013,30.16185]
[1776938839267,36.94,77452.34,0.0,-0.36592,0.00013,30.16402]
[1776938839345,36.94,77452.34,0.0,-0.36592,0.00013,30.16402]
[1776938839371,36.94,77452.34,0.0,-0.36592,0.00013,30.16402]
[1776938839423,36.94,77452.34,0.0,-0.36592,0.00013,30.16402]
[1776938839485,36.94,77452.34,0.0,-0.36592,0.00013,30.16402]
[1776938840190,36.94,77452.34,0.0,-0.36592,0.00013,30.16402]
[1776938840243,36.94,77452.34,0.0,-0.36592,0.00013,30.16402]
[1776938840268,36.94,77453.88,0.0,-0.36573,0.00013,30.15931]
[1776938841467,36.94,77453.88,0.0,-0.36573,0.00013,30.15939]
[1776938841536,36.94,77453.88,0.0,-0.36573,0.00013,30.15939]
[1776938841542,36.94,77453.88,0.0,-0.36573,0.00013,30.15939]
[1776938841934,36.94,77453.88,0.0,-0.36573,0.00013,30.15937]
[1776938843271,36.94,77466.48,0.0,-0.36413,0.00013,30.11999]
[1776938843476,36.94,77466.48,0.0,-0.36413,0.00013,30.11999]
[1776938843560,36.94,77466.48,0.0,-0.36413,0.00013,30.11999]
[1776938843592,36.94,77466.48,0.0,-0.36413,0.00013,30.11999]
[1776938843627,36.94,77466.48,0.0,-0.36413,0.00013,30.11999]
[1776938843996,36.94,77466.48,0.0,-0.36413,0.00013,30.11999]
[1776938844233,36.94,77466.48,0.0,-0.36413,0.00013,30.11999]
[1776938844272,36.94,77463.5,0.0,-0.36451,0.00013,30.12932]
[1776938844477,36.94,77463.5,0.0,-0.36451,0.00013,30.12932]
[1776938844543,36.94,77463.5,0.0,-0.36451,0.00013,30.12932]
[1776938845253,36.94,77463.5,0.0,-0.36451,0.00013,30.12932]
[1776938845273,36.94,77463.43,0.0,-0.36452,0.00013,30.12954]
[1776938845295,36.94,77463.43,0.0,-0.36452,0.00013,30.12954]
[1776938845303,36.94,77463.43,0.0,-0.36452,0.00013,30.12954]
[1776938845310,36.94,77463.43,0.0,-0.36452,0.00013,30.12954]
[1776938846105,36.94,77463.43,0.0,-0.36452,0.00013,30.12952]
[1776938850102,36.94,77463.08,0.0,-0.36456,0.00013,30.13053]
[1776938850169,36.94,77463.08,0.0,-0.36456,0.00013,30.13053]
[1776938850885,36.94,77463.08,0.0,-0.36456,0.00013,30.13051]
[1776938850964,36.94,77463.08,0.0,-0.36456,0.00013,30.13051]
[1776938851602,36.94,77463.08,0.0,-0.36456,0.00013,30.13048]
[1776938851610,36.94,77463.08,0.0,-0.36456,0.00013,30.13048]
[1776938852280,36.94,77460.95,0.0,-0.36482,0.00013,30.13419]
[1776938857479,36.93,77460.54,0.0,-0.36487,0.00013,30.13534]
[1776938860695,36.93,77458.24,0.0,-0.36515,0.00013,30.14244]
[1776938860739,36.93,77458.24,0.0,-0.36515,0.00013,30.14244]
[1776938861524,36.93,77458.24,0.0,-0.36515,0.00013,30.14239]
[1776938861597,36.93,77458.24,0.0,-0.36515,0.00013,30.14239]
[1776938861839,36.93,77458.24,0.0,-0.36515,0.00013,30.14239]
[1776938862216,36.93,77458.24,0.0,-0.36515,0.00013,30.14239]
[1776938862298,36.93,77449.57,0.0,-0.36625,0.00013,30.16929]
[1776938862866,36.93,77449.57,0.0,-0.36625,0.00013,30.16929]
[1776938863090,36.93,77449.57,0.0,-0.36625,0.00013,30.16929]
[1776938863105,36.93,77449.57,0.0,-0.36625,0.00013,30.16929]
[1776938863162,36.93,77449.57,0.0,-0.36625,0.00013,30.16923]
[1776938868253,36.93,77445.32,0.0,-0.36679,0.00013,30.18226]
[1776938873301,36.93,77441.78,0.0,-0.36724,0.00013,30.19329]
[1776938876530,36.93,77442.86,0.0,-0.36711,0.00013,30.18999]
[1776938878022,36.93,77438.29,0.0,-0.36769,0.00013,30.20405]
[1776938878049,36.93,77438.29,0.0,-0.36769,0.00013,30.20405]
[1776938878058,36.93,77438.29,0.0,-0.36769,0.00013,30.20405]
[1776938878123,36.93,77438.29,0.0,-0.36769,0.00013,30.20405]
[1776938878162,36.93,77438.29,0.0,-0.36769,0.00013,30.20409]
[1776938881878,36.94,77433.26,0.0,-0.36834,0.00013,30.21957]
[1776938882063,36.94,77433.26,0.0,-0.36834,0.00013,30.21957]
[1776938882093,36.94,77433.26,0.0,-0.36834,0.00013,30.21957]
[1776938882284,36.94,77433.26,0.0,-0.36834,0.00013,30.2196]
[1776938882385,36.94,77433.26,0.0,-0.36834,0.00013,30.2196]
[1776938882765,36.94,77433.26,0.0,-0.36834,0.00013,30.2196]
[1776938882834,36.94,77433.26,0.0,-0.36834,0.00013,30.2196]
[1776938883168,36.94,77433.26,0.0,-0.36834,0.00013,30.2196]
[1776938884036,36.94,77433.26,0.0,-0.36834,0.00013,30.21963]
[1776938884047,36.94,77433.26,0.0,-0.36834,0.00013,30.21963]
[1776938884105,36.94,77433.26,0.0,-0.36834,0.00013,30.21966]
[1776938884337,36.94,77433.26,0.0,-0.36834,0.00013,30.21966]
[1776938886196,36.94,77437.41,0.0,-0.36781,0.00013,30.20705]
[1776938886269,36.94,77437.41,0.0,-0.36782,0.00013,30.2071]
[1776938887522,36.94,77437.41,0.0,-0.36782,0.00013,30.20716]
[1776938888223,36.94,77437.41,0.0,-0.36782,0.00013,30.20716]
[1776938890251,36.94,77437.98,0.0,-0.36775,0.00013,30.20555]
[1776938890317,36.94,77439.03,0.0,-0.36762,0.00013,30.20238]
[1776938895322,36.94,77445.75,0.0,-0.36676,0.00013,30.18177]
[1776938900327,36.94,77445.82,0.0,-0.36675,0.00013,30.18151]
[1776938904026,36.94,77446.43,0.0,-0.36668,0.00013,30.17962]
[1776938904143,36.94,77446.43,0.0,-0.36668,0.00013,30.17962]
[1776938904236,36.94,77446.43,0.0,-0.36668,0.00013,30.17962]
[1776938904286,36.94,77446.43,0.0,-0.36668,0.00013,30.17962]
[1776938904315,36.94,77446.43,0.0,-0.36668,0.00013,30.17962]
[1776938904331,36.94,77447.32,0.0,-0.36656,0.00013,30.17688]
[1776938906519,36.94,77452.02,0.0,-0.36596,0.00013,30.16209]
[1776938907231,36.94,77452.02,0.0,-0.36595,0.00013,30.16198]
[1776938909100,36.94,77458.76,0.0,-0.36509,0.00013,30.14092]
[1776938909276,36.94,77458.76,0.0,-0.36509,0.00013,30.14092]
[1776938909336,36.93,77459.16,0.0,-0.36504,0.00013,30.13959]
[1776938909631,36.93,77459.16,0.0,-0.36504,0.00013,30.13959]
[1776938909683,36.93,77459.16,0.0,-0.36504,0.00013,30.13959]
[1776938909714,36.93,77459.16,0.0,-0.36504,0.00013,30.13959]
[1776938910337,36.93,77458.62,0.0,-0.3651,0.00013,30.14118]
[1776938910433,36.93,77458.62,0.0,-0.3651,0.00013,30.14118]
[1776938911778,36.93,77451.84,0.0,-0.36595,0.00013,30.15918]
[1776938911861,36.93,77451.84,0.0,-0.36595,0.00013,30.15918]
[1776938912339,36.93,77438.43,0.0,-0.36765,0.00013,30.20038]
[1776938912613,36.93,77438.43,0.0,-0.36765,0.00013,30.20038]
[1776938912641,36.93,77438.43,0.0,-0.36765,0.00013,30.20038]
[1776938913340,36.93,77439.85,0.0,-0.36747,0.00013,30.19596]
[1776938915186,36.93,77439.11,0.0,-0.36756,0.00013,30.19811]
[1776938915342,36.93,77438.84,0.0,-0.36759,0.00013,30.19884]
[1776938916680,36.93,77439.02,0.0,-0.36756,0.00013,30.19821]
[1776938916759,36.93,77439.02,0.0,-0.36756,0.00013,30.19821]
[1776938917174,36.93,77439.02,0.0,-0.36756,0.00013,30.19821]
[1776938917302,36.93,77439.02,0.0,-0.36756,0.00013,30.19821]
[1776938917310,36.93,77439.02,0.0,-0.36756,0.00013,30.19821]
[1776938917344,36.93,77437.43,0.0,-0.36776,0.00013,30.20304]
[1776938918725,36.92,77437.43,0.0,-0.36776,0.00013,30.203]
[1776938919239,36.93,77437.43,0.0,-0.36776,0.00013,30.20304]
[1776938921348,36.93,77427.78,0.0,-0.369,0.00013,30.23249]
[1776938925364,36.93,77428.31,0.0,-0.36893,0.00013,30.231]
[1776938925791,36.93,77428.31,0.0,-0.36893,0.00013,30.231]
[1776938925810,36.93,77428.31,0.0,-0.36893,0.00013,30.231]
[1776938925995,36.93,77428.31,0.0,-0.36893,0.00013,30.231]
[1776938926329,36.93,77428.31,0.0,-0.36893,0.00013,30.23101]
[1776938926554,36.93,77428.31,0.0,-0.36893,0.00013,30.23101]
[1776938927430,36.93,77428.31,0.0,-0.36893,0.00013,30.231]
[1776938927947,36.93,77428.31,0.0,-0.36893,0.00013,30.231]
[1776938927964,36.93,77428.31,0.0,-0.36893,0.00013,30.231]
[1776938928355,36.93,77405.1,0.0,-0.3719,0.00013,30.30046]
[1776938928678,36.93,77405.1,0.0,-0.3719,0.00013,30.30046]
[1776938929753,36.93,77405.1,0.0,-0.3719,0.00013,30.30042]
[1776938930312,36.93,77405.1,0.0,-0.37189,0.00013,30.30036]
[1776938931051,36.93,77405.1,0.0,-0.37189,0.00013,30.30036]
[1776938931053,36.93,77405.1,0.0,-0.37189,0.00013,30.30036]
[1776938931180,36.93,77405.1,0.0,-0.37189,0.00013,30.30036]
[1776938931312,36.93,77405.1,0.0,-0.37189,0.00013,30.30036]
[1776938931361,36.93,77405.1,0.0,-0.37189,0.00013,30.30036]
[1776938931433,36.93,77405.1,0.0,-0.37189,0.00013,30.3003]
[1776938931465,36.93,77405.1,0.0,-0.37189,0.00013,30.3003]
[1776938931604,36.93,77405.1,0.0,-0.37189,0.00013,30.3003]
[1776938931644,36.93,77405.1,0.0,-0.37189,0.00013,30.3003]
[1776938931732,36.93,77405.1,0.0,-0.37189,0.00013,30.3003]
[1776938931838,36.93,77405.1,0.0,-0.37189,0.00013,30.3003]
[1776938931939,36.93,77405.1,0.0,-0.37189,0.00013,30.3003]
[1776938932250,36.93,77405.1,0.0,-0.37189,0.00013,30.3003]
[1776938932327,36.93,77405.1,0.0,-0.37189,0.00013,30.30025]
[1776938932666,36.93,77405.1,0.0,-0.37189,0.00013,30.30025]
[1776938933180,36.93,77405.1,0.0,-0.37189,0.00013,30.30025]
[1776938933334,36.92,77405.1,0.0,-0.37189,0.00013,30.30022]
[1776938933549,36.92,77405.1,0.0,-0.37189,0.00013,30.30022]
[1776938933827,36.92,77405.1,0.0,-0.37189,0.00013,30.30022]
[1776938934349,36.92,77405.1,0.0,-0.37189,0.00013,30.30022]
[1776938934361,36.92,77352.25,0.0,-0.37866,0.00013,30.45199]
[1776938934977,36.92,77352.25,0.0,-0.37866,0.00013,30.45199]
[1776938935204,36.92,77352.25,0.0,-0.37866,0.00013,30.45199]
[1776938935205,36.92,77352.25,0.0,-0.37866,0.00013,30.45199]
[1776938935277,36.92,77352.25,0.0,-0.37866,0.00013,30.45199]
[1776938935303,36.92,77352.25,0.0,-0.37866,0.00013,30.45199]
[1776938935324,36.92,77352.25,0.0,-0.37866,0.00013,30.45199]
[1776938935349,36.92,77352.25,0.0,-0.37866,0.00013,30.4519]
[1776938935654,36.92,77352.25,0.0,-0.37866,0.00013,30.4519]
[1776938935749,36.92,77352.25,0.0,-0.37866,0.00013,30.4519]
[1776938935788,36.92,77352.25,0.0,-0.37866,0.00013,30.4519]
[1776938936162,36.92,77352.25,0.0,-0.37866,0.00013,30.4519]
[1776938936297,36.92,77352.25,0.0,-0.37866,0.00013,30.4519]
[1776938936359,36.92,77352.25,0.0,-0.37866,0.00013,30.45181]
[1776938936811,36.92,77352.25,0.0,-0.37866,0.00013,30.45181]
[1776938936909,36.92,77352.25,0.0,-0.37866,0.00013,30.45181]
[1776938936938,36.92,77352.25,0.0,-0.37866,0.00013,30.45181]
[1776938936957,36.92,77352.25,0.0,-0.37866,0.00013,30.45181]
[1776938936968,36.92,77352.25,0.0,-0.37866,0.00013,30.45181]
[1776938936982,36.92,77352.25,0.0,-0.37866,0.00013,30.45181]
[1776938937250,36.92,77352.25,0.0,-0.37866,0.00013,30.45181]
[1776938937365,36.92,77352.25,0.0,-0.37866,0.00013,30.45183]
[1776938938051,36.92,77352.25,0.0,-0.37866,0.00013,30.45183]
[1776938938211,36.92,77352.25,0.0,-0.37866,0.00013,30.45183]
[1776938938217,36.92,77352.25,0.0,-0.37866,0.00013,30.45183]
[1776938938276,36.92,77352.25,0.0,-0.37866,0.00013,30.45183]
[1776938938371,36.92,77352.25,0.0,-0.37866,0.00013,30.45188]
[1776938938590,36.92,77352.25,0.0,-0.37866,0.00013,30.45188]
[1776938938669,36.92,77352.25,0.0,-0.37866,0.00013,30.45188]
[1776938939110,36.92,77352.25,0.0,-0.37866,0.00013,30.45188]
[1776938939373,36.92,77319.73,0.0,-0.38285,0.00013,30.54093]
[1776938940051,36.92,77319.73,0.0,-0.38285,0.00013,30.54093]
[1776938940412,36.92,77319.73,0.0,-0.38285,0.00013,30.54094]
[1776938940418,36.92,77319.73,0.0,-0.38285,0.00013,30.54094]
[1776938940593,36.92,77319.73,0.0,-0.38285,0.00013,30.54094]
[1776938941904,36.92,77314.62,0.0,-0.38351,0.00013,30.55462]
[1776938942106,36.92,77314.62,0.0,-0.38351,0.00013,30.55462]
[1776938942269,36.92,77314.62,0.0,-0.38351,0.00013,30.55462]
[1776938943324,36.92,77314.62,0.0,-0.38351,0.00013,30.55461]
[1776938943377,36.92,77302.57,0.0,-0.38507,0.00013,30.58652]
[1776938943447,36.92,77302.57,0.0,-0.38507,0.00013,30.58652]
[1776938944377,36.92,77305.09,0.0,-0.38474,0.00013,30.57987]
[1776938944752,36.92,77305.09,0.0,-0.38474,0.00013,30.57987]
[1776938945421,36.92,77307.22,0.0,-0.38447,0.00013,30.57424]
[1776938947008,36.92,77300.58,0.0,-0.38533,0.00013,30.59171]
[1776938947016,36.92,77300.58,0.0,-0.38533,0.00013,30.59171]
[1776938947026,36.92,77300.58,0.0,-0.38533,0.00013,30.59171]
[1776938947137,36.92,77300.58,0.0,-0.38533,0.00013,30.59171]
[1776938947343,36.92,77300.58,0.0,-0.38533,0.00013,30.59171]
[1776938947344,36.92,77300.58,0.0,-0.38533,0.00013,30.59169]
[1776938947401,36.92,77300.58,0.0,-0.38533,0.00013,30.59169]
[1776938948155,36.92,77300.58,0.0,-0.38533,0.00013,30.59169]
[1776938948181,36.92,77300.58,0.0,-0.38533,0.00013,30.59169]
[1776938948248,36.92,77300.58,0.0,-0.38533,0.00013,30.59169]
[1776938948254,36.92,77300.58,0.0,-0.38533,0.00013,30.59169]
[1776938948340,36.92,77300.58,0.0,-0.38533,0.00013,30.59169]
[1776938948355,36.92,77300.58,0.0,-0.38532,0.00013,30.59168]
[1776938948401,36.92,77300.58,0.0,-0.38532,0.00013,30.59168]
[1776938949328,36.92,77300.58,0.0,-0.38532,0.00013,30.59168]
[1776938949391,36.92,77300.58,0.0,-0.38532,0.00013,30.59167]
[1776938949429,36.92,77300.58,0.0,-0.38532,0.00013,30.59167]
[1776938949573,36.92,77300.58,0.0,-0.38532,0.00013,30.59167]
[1776938949637,36.92,77300.58,0.0,-0.38532,0.00013,30.59167]
[1776938950278,36.92,77300.58,0.0,-0.38532,0.00013,30.59167]
[1776938950380,36.92,77300.58,0.0,-0.38533,0.00013,30.59169]
[1776938950516,36.92,77300.58,0.0,-0.38533,0.00013,30.59169]
[1776938950669,36.92,77300.58,0.0,-0.38533,0.00013,30.59169]
[1776938950855,36.92,77300.58,0.0,-0.38533,0.00013,30.59169]
[1776938950932,36.92,77300.58,0.0,-0.38533,0.00013,30.59169]
[1776938950941,36.92,77300.58,0.0,-0.38533,0.00013,30.59169]
[1776938950947,36.92,77300.58,0.0,-0.38533,0.00013,30.59171]
[1776938951426,36.92,77300.58,0.0,-0.38533,0.00013,30.59171]
[1776938951643,36.92,77300.58,0.0,-0.38533,0.00013,30.59171]
[1776938951854,36.92,77300.58,0.0,-0.38533,0.00013,30.59171]
[1776938951876,36.92,77300.58,0.0,-0.38533,0.00013,30.59173]
[1776938952696,36.92,77300.58,0.0,-0.38533,0.00013,30.59173]
[1776938952767,36.92,77300.58,0.0,-0.38533,0.00013,30.59173]
[1776938953124,36.92,77300.58,0.0,-0.38533,0.00013,30.59173]
[1776938953145,36.92,77300.58,0.0,-0.38533,0.00013,30.59173]
[1776938953306,36.92,77300.58,0.0,-0.38533,0.00013,30.59173]
[1776938953376,36.92,77300.58,0.0,-0.38533,0.00013,30.59173]
[1776938953381,36.92,77300.58,0.0,-0.38533,0.00013,30.59175]
[1776938953695,36.92,77300.58,0.0,-0.38533,0.00013,30.59175]
[1776938954675,36.92,77300.58,0.0,-0.38533,0.00013,30.59177]
[1776938955462,36.92,77300.58,0.0,-0.38533,0.00013,30.59179]
[1776938955583,36.92,77300.58,0.0,-0.38533,0.00013,30.59179]
[1776938955665,36.92,77300.58,0.0,-0.38533,0.00013,30.59182]
[1776938957213,36.92,77300.58,0.0,-0.38533,0.00013,30.59182]
[1776938957391,36.92,77326.63,0.0,-0.38197,0.00013,30.52243]
[1776938957478,36.92,77326.63,0.0,-0.38197,0.00013,30.52243]
[1776938957528,36.92,77326.63,0.0,-0.38197,0.00013,30.52243]
[1776938958393,36.93,77329.89,0.0,-0.38155,0.00013,30.51364]
[1776938959532,36.93,77331.81,0.0,-0.3813,0.00013,30.50845]
[1776938960255,36.93,77331.81,0.0,-0.3813,0.00013,30.50845]
[1776938960317,36.93,77331.81,0.0,-0.3813,0.00013,30.50845]
[1776938960395,36.93,77330.77,0.0,-0.38144,0.00013,30.51129]
[1776938960435,36.93,77330.77,0.0,-0.38144,0.00013,30.51129]
[1776938960481,36.93,77330.77,0.0,-0.38144,0.00013,30.51129]
[1776938960503,36.93,77330.77,0.0,-0.38144,0.00013,30.51129]
[1776938960650,36.93,77330.77,0.0,-0.38144,0.00013,30.51129]
[1776938961268,36.93,77330.77,0.0,-0.38144,0.00013,30.51133]
[1776938961987,36.93,77330.77,0.0,-0.38144,0.00013,30.51133]
[1776938962065,36.93,77330.77,0.0,-0.38144,0.00013,30.51133]
[1776938962324,36.93,77330.77,0.0,-0.38144,0.00013,30.51133]
[1776938962371,36.93,77330.77,0.0,-0.38144,0.00013,30.51133]
[1776938963495,36.93,77336.67,0.0,-0.38068,0.00013,30.49533]
[1776938964231,36.93,77336.67,0.0,-0.38068,0.00013,30.49538]
[1776938964577,36.93,77336.67,0.0,-0.38068,0.00013,30.49538]
[1776938964645,36.93,77336.67,0.0,-0.38068,0.00013,30.49538]
[1776938964703,36.93,77336.67,0.0,-0.38068,0.00013,30.49538]
[1776938964736,36.93,77336.67,0.0,-0.38068,0.00013,30.49538]
[1776938967659,36.93,77341.46,0.0,-0.38007,0.00013,30.48236]
[1776938967761,36.93,77341.46,0.0,-0.38007,0.00013,30.48242]
[1776938972278,36.93,77343.63,0.0,-0.37979,0.00013,30.47367]
[1776938972339,36.93,77343.63,0.0,-0.37979,0.00013,30.47367]
[1776938973099,36.94,77344.0,0.0,-0.37975,0.00013,30.47271]
[1776938973132,36.94,77344.0,0.0,-0.37975,0.00013,30.47271]
[1776938974011,36.94,77344.0,0.0,-0.37975,0.00013,30.47277]
[1776938974062,36.94,77344.0,0.0,-0.37975,0.00013,30.47277]
[1776938974902,36.94,77344.0,0.0,-0.37975,0.00013,30.47283]
[1776938974968,36.94,77344.0,0.0,-0.37975,0.00013,30.47283]
[1776938977376,36.94,77341.78,0.0,-0.38004,0.00013,30.47904]
[1776938977410,36.94,77341.11,0.0,-0.38013,0.00013,30.48096]
[1776938981927,36.94,77340.79,0.0,-0.38018,0.00013,30.48201]
[1776938982000,36.94,77340.79,0.0,-0.38018,0.00013,30.48201]
[1776938982025,36.94,77340.79,0.0,-0.38018,0.00013,30.48201]
[1776938982041,36.94,77340.79,0.0,-0.38018,0.00013,30.48201]
[1776938982335,36.94,77340.79,0.0,-0.38018,0.00013,30.48205]
[1776938986419,36.94,77350.63,0.0,-0.37891,0.00013,30.45483]
[1776938986780,36.94,77350.63,0.0,-0.37891,0.00013,30.45483]
[1776938987234,36.94,77350.63,0.0,-0.37891,0.00013,30.45483]
[1776938990275,36.94,77352.3,0.0,-0.3787,0.00013,30.4503]
[1776938992858,36.95,77345.73,0.0,-0.37955,0.00013,30.46866]
[1776938992908,36.95,77345.73,0.0,-0.37955,0.00013,30.46868]
[1776938994676,36.95,77345.64,0.0,-0.37957,0.00013,30.46896]
[1776938994724,36.95,77345.64,0.0,-0.37957,0.00013,30.46896]
[1776938995622,36.95,77345.64,0.0,-0.37957,0.00013,30.46898]
[1776938995820,36.95,77345.64,0.0,-0.37957,0.00013,30.46898]
[1776938995871,36.95,77345.64,0.0,-0.37957,0.00013,30.46898]
[1776938995902,36.95,77345.64,0.0,-0.37957,0.00013,30.46898]
[1776938996155,36.95,77345.64,0.0,-0.37957,0.00013,30.46898]
[1776938996203,36.95,77345.64,0.0,-0.37957,0.00013,30.46898]
[1776938996232,36.95,77345.64,0.0,-0.37957,0.00013,30.46898]
[1776938996337,36.95,77345.64,0.0,-0.37957,0.00013,30.46902]
[1776938996536,36.95,77345.64,0.0,-0.37957,0.00013,30.46902]
[1776938996603,36.95,77345.64,0.0,-0.37957,0.00013,30.46902]
[1776938996622,36.95,77345.64,0.0,-0.37957,0.00013,30.46902]
[1776938996687,36.95,77345.64,0.0,-0.37957,0.00013,30.46902]
[1776938997418,36.95,77345.64,0.0,-0.37957,0.00013,30.46902]
[1776938997430,36.95,77330.43,0.0,-0.38153,0.00013,30.51075]
[1776938997462,36.95,77330.43,0.0,-0.38153,0.00013,30.51075]
[1776938998195,36.95,77330.43,0.0,-0.38153,0.00013,30.51075]
[1776938998376,36.95,77330.43,0.0,-0.38153,0.00013,30.51075]
[1776938998385,36.95,77330.43,0.0,-0.38153,0.00013,30.51078]
[1776939000195,36.95,77330.43,0.0,-0.38153,0.00013,30.51081]
[1776939000435,36.95,77331.9,0.0,-0.38135,0.00013,30.50685]
[1776939000725,36.95,77331.9,0.0,-0.38135,0.00013,30.50685]
[1776939000759,36.95,77331.9,0.0,-0.38135,0.00013,30.50685]
[1776939000786,36.95,77331.9,0.0,-0.38135,0.00013,30.50685]
[1776939000829,36.95,77331.9,0.0,-0.38135,0.00013,30.50685]
[1776939000923,36.95,77331.9,0.0,-0.38135,0.00013,30.50685]
[1776939001050,36.95,77331.9,0.0,-0.38135,0.00013,30.50685]
[1776939001259,36.95,77331.9,0.0,-0.38135,0.00013,30.50688]
[1776939002351,36.95,77331.9,0.0,-0.38135,0.00013,30.50688]
[1776939002363,36.95,77331.9,0.0,-0.38135,0.00013,30.50688]
[1776939002371,36.95,77331.9,0.0,-0.38135,0.00013,30.50688]
[1776939002372,36.95,77331.9,0.0,-0.38135,0.00013,30.50688]
[1776939002414,36.95,77331.9,0.0,-0.38135,0.00013,30.50691]
[1776939002479,36.95,77331.9,0.0,-0.38135,0.00013,30.50691]
[1776939003439,36.95,77317.53,0.0,-0.3832,0.00013,30.54567]
[1776939004287,36.95,77317.53,0.0,-0.3832,0.00013,30.54567]
[1776939004373,36.95,77317.53,0.0,-0.3832,0.00013,30.54567]
[1776939009445,36.95,77314.16,0.0,-0.38364,0.00013,30.55466]
[1776939010377,36.95,77314.16,0.0,-0.38364,0.00013,30.55466]
[1776939011752,36.95,77312.18,0.0,-0.38389,0.00013,30.55994]
[1776939012207,36.95,77312.18,0.0,-0.38389,0.00013,30.55994]
[1776939012241,36.95,77312.18,0.0,-0.38389,0.00013,30.55994]
[1776939012343,36.95,77312.18,0.0,-0.38389,0.00013,30.55994]
[1776939012716,36.95,77312.18,0.0,-0.38389,0.00013,30.55994]
[1776939012826,36.95,77312.18,0.0,-0.38389,0.00013,30.55994]
[1776939012953,36.95,77312.18,0.0,-0.38389,0.00013,30.55994]
[1776939013086,36.95,77312.18,0.0,-0.38389,0.00013,30.55994]
[1776939013277,36.95,77312.18,0.0,-0.38389,0.00013,30.55994]
[1776939014560,36.95,77312.18,0.0,-0.38389,0.00013,30.55994]
[1776939015046,36.95,77312.18,0.0,-0.38389,0.00013,30.55994]
[1776939015452,36.95,77316.59,0.0,-0.38332,0.00013,30.54821]
[1776939016427,36.95,77316.59,0.0,-0.38332,0.00013,30.54821]
[1776939016461,36.95,77328.27,0.0,-0.38182,0.00013,30.5168]
[1776939017659,36.95,77334.96,0.0,-0.38096,0.00013,30.49865]
[1776939018619,36.95,77333.62,0.0,-0.38113,0.00013,30.50235]
[1776939018628,36.95,77333.62,0.0,-0.38113,0.00013,30.50235]
[1776939018669,36.95,77333.62,0.0,-0.38113,0.00013,30.50235]
[1776939018703,36.95,77333.62,0.0,-0.38113,0.00013,30.50235]
[1776939019138,36.95,77333.62,0.0,-0.38113,0.00013,30.50235]
[1776939019213,36.95,77333.62,0.0,-0.38113,0.00013,30.50235]
[1776939019223,36.95,77333.62,0.0,-0.38113,0.00013,30.50237]
[1776939020139,36.95,77333.62,0.0,-0.38113,0.00013,30.50237]
[1776939020370,36.95,77333.62,0.0,-0.38113,0.00013,30.50237]
[1776939020422,36.95,77333.62,0.0,-0.38113,0.00013,30.50237]
[1776939020602,36.95,77333.62,0.0,-0.38113,0.00013,30.50239]
[1776939020640,36.95,77333.62,0.0,-0.38113,0.00013,30.50239]
[1776939021203,36.95,77333.62,0.0,-0.38113,0.00013,30.50239]
[1776939022472,36.95,77320.27,0.0,-0.38286,0.00013,30.53851]
[1776939022620,36.95,77320.27,0.0,-0.38286,0.00013,30.53851]
[1776939022686,36.95,77320.27,0.0,-0.38286,0.00013,30.53851]
[1776939022930,36.95,77320.27,0.0,-0.38286,0.00013,30.53851]
[1776939028478,36.95,77321.62,0.0,-0.38268,0.00013,30.53493]
[1776939028733,36.95,77321.62,0.0,-0.38268,0.00013,30.53493]
[1776939029479,36.95,77321.29,0.0,-0.38273,0.00013,30.53585]
[1776939034484,36.96,77322.27,0.0,-0.38259,0.00013,30.53035]
[1776939037387,36.96,77322.04,0.0,-0.38263,0.00013,30.53101]
[1776939037443,36.96,77322.04,0.0,-0.38263,0.00013,30.53101]
[1776939038971,36.96,77321.36,0.0,-0.38272,0.00013,30.53288]
[1776939038979,36.96,77321.36,0.0,-0.38272,0.00013,30.53288]
[1776939039422,36.96,77321.36,0.0,-0.38272,0.00013,30.53289]
[1776939041158,36.96,77321.36,0.0,-0.38272,0.00013,30.53292]
[1776939041168,36.96,77321.36,0.0,-0.38272,0.00013,30.53292]
[1776939042817,36.96,77329.17,0.0,-0.38171,0.00013,30.51189]
[1776939043016,36.96,77329.17,0.0,-0.38171,0.00013,30.51189]
[1776939043493,36.96,77331.04,0.0,-0.38147,0.00013,30.50686]
[1776939044905,36.96,77333.16,0.0,-0.3812,0.00013,30.50112]
[1776939044968,36.96,77333.16,0.0,-0.3812,0.00013,30.50112]
[1776939045059,36.96,77333.16,0.0,-0.3812,0.00013,30.50112]
[1776939045139,36.96,77333.16,0.0,-0.3812,0.00013,30.50114]
[1776939046496,36.96,77318.22,0.0,-0.38313,0.00013,30.54147]
[1776939047840,36.96,77318.22,0.0,-0.38313,0.00013,30.54148]
[1776939049182,36.96,77317.29,0.0,-0.38325,0.00013,30.54399]
[1776939049243,36.96,77317.29,0.0,-0.38325,0.00013,30.54399]
[1776939049267,36.96,77317.29,0.0,-0.38325,0.00013,30.54399]
[1776939049273,36.96,77317.29,0.0,-0.38325,0.00013,30.54399]
[1776939049332,36.96,77317.29,0.0,-0.38325,0.00013,30.54399]
[1776939049368,36.96,77317.29,0.0,-0.38325,0.00013,30.544]
[1776939050516,36.96,77317.29,0.0,-0.38325,0.00013,30.544]
[1776939051230,36.96,77317.29,0.0,-0.38325,0.00013,30.544]
[1776939051278,36.96,77317.29,0.0,-0.38325,0.00013,30.544]
[1776939051367,36.96,77317.29,0.0,-0.38325,0.00013,30.54399]
[1776939053503,36.96,77307.74,0.0,-0.38448,0.00013,30.56933]
[1776939058507,36.96,77302.71,0.0,-0.38513,0.00013,30.58255]
[1776939063512,36.96,77307.01,0.0,-0.38457,0.00013,30.5712]
[1776939068543,36.96,77305.62,0.0,-0.38475,0.00013,30.57474]
[1776939070604,36.96,77296.53,0.0,-0.38592,0.00013,30.59851]
[1776939072973,36.96,77295.62,0.0,-0.38604,0.00013,30.60084]
[1776939073575,36.95,77294.65,0.0,-0.38616,0.00013,30.60334]
[1776939073592,36.95,77294.65,0.0,-0.38616,0.00013,30.60334]
[1776939074523,36.95,77290.88,0.0,-0.38665,0.00013,30.6131]
[1776939074871,36.95,77290.88,0.0,-0.38665,0.00013,30.6131]
[1776939074936,36.95,77290.88,0.0,-0.38665,0.00013,30.6131]
[1776939075611,36.95,77287.1,0.0,-0.38714,0.00013,30.62285]
[1776939076525,36.95,77283.32,0.0,-0.38763,0.00013,30.63255]
[1776939081529,36.95,77290.32,0.0,-0.38672,0.00013,30.6145]
[1776939084439,36.95,77287.48,0.0,-0.38709,0.00013,30.62182]
[1776939084459,36.95,77287.48,0.0,-0.38709,0.00013,30.62182]
[1776939084520,36.95,77287.48,0.0,-0.38709,0.00013,30.62182]
[1776939084532,36.95,77286.65,0.0,-0.38719,0.00013,30.62396]
[1776939084610,36.95,77286.65,0.0,-0.38719,0.00013,30.62396]
[1776939085535,36.95,77286.27,0.0,-0.38724,0.00013,30.62492]
[1776939085590,36.95,77286.27,0.0,-0.38724,0.00013,30.62492]
[1776939085620,36.95,77286.27,0.0,-0.38724,0.00013,30.62492]
[1776939085653,36.95,77286.27,0.0,-0.38724,0.00013,30.62492]
[1776939086124,36.95,77286.27,0.0,-0.38724,0.00013,30.62492]
[1776939086197,36.95,77286.27,0.0,-0.38724,0.00013,30.62492]
[1776939086419,36.95,77286.27,0.0,-0.38724,0.00013,30.62492]
[1776939086428,36.95,77286.27,0.0,-0.38724,0.00013,30.62488]
[1776939087010,36.95,77286.27,0.0,-0.38724,0.00013,30.62488]
[1776939087025,36.95,77286.27,0.0,-0.38724,0.00013,30.62488]
[1776939087143,36.95,77286.27,0.0,-0.38724,0.00013,30.62488]
[1776939087207,36.95,77286.27,0.0,-0.38724,0.00013,30.62488]
[1776939087426,36.95,77286.27,0.0,-0.38723,0.00013,30.62468]
[1776939088020,36.95,77286.27,0.0,-0.38723,0.00013,30.62468]
[1776939088060,36.95,77286.27,0.0,-0.38723,0.00013,30.62468]
[1776939088117,36.95,77286.27,0.0,-0.38723,0.00013,30.62468]
[1776939088150,36.95,77286.27,0.0,-0.38723,0.00013,30.62468]
[1776939088538,36.95,77316.65,0.0,-0.3833,0.00013,30.54502]
[1776939089113,36.95,77316.65,0.0,-0.3833,0.00013,30.54502]
[1776939089150,36.95,77316.65,0.0,-0.3833,0.00013,30.54502]
[1776939089291,36.95,77316.65,0.0,-0.3833,0.00013,30.54502]
[1776939089439,36.95,77316.65,0.0,-0.3833,0.00013,30.54505]
[1776939089830,36.95,77316.65,0.0,-0.3833,0.00013,30.54505]
[1776939089878,36.95,77316.65,0.0,-0.3833,0.00013,30.54505]
[1776939090029,36.95,77316.65,0.0,-0.3833,0.00013,30.54505]
[1776939090905,36.95,77324.62,0.0,-0.38228,0.00013,30.52367]
[1776939091531,36.95,77324.62,0.0,-0.38228,0.00013,30.52367]
[1776939091541,36.95,77323.84,0.0,-0.38237,0.00013,30.52287]
[1776939091543,36.95,77323.84,0.0,-0.38237,0.00013,30.52287]
[1776939091552,36.95,77323.84,0.0,-0.38237,0.00013,30.52287]
[1776939091874,36.95,77323.84,0.0,-0.38237,0.00013,30.52287]
[1776939092461,36.95,77323.84,0.0,-0.38237,0.00013,30.52289]
[1776939093847,36.95,77323.84,0.0,-0.38237,0.00013,30.52292]
[1776939093950,36.95,77323.84,0.0,-0.38237,0.00013,30.52292]
[1776939094490,36.95,77323.84,0.0,-0.38237,0.00013,30.52294]
[1776939094664,36.95,77323.84,0.0,-0.38237,0.00013,30.52294]
[1776939094745,36.95,77323.84,0.0,-0.38237,0.00013,30.52294]
[1776939095906,36.95,77323.84,0.0,-0.38237,0.00013,30.52296]
[1776939096488,36.95,77323.84,0.0,-0.38237,0.00013,30.52297]
[1776939101551,36.95,77319.7,0.0,-0.38291,0.00013,30.53419]
[1776939102027,36.95,77319.7,0.0,-0.38291,0.00013,30.53419]
[1776939102531,36.95,77319.7,0.0,-0.38291,0.00013,30.5342]
[1776939104043,36.95,77319.7,0.0,-0.38291,0.00013,30.53421]
[1776939104088,36.95,77319.7,0.0,-0.38291,0.00013,30.53421]
[1776939108078,36.95,77321.9,0.0,-0.38263,0.00013,30.52837]
[1776939108119,36.95,77321.9,0.0,-0.38263,0.00013,30.52837]
[1776939108127,36.95,77321.9,0.0,-0.38263,0.00013,30.52837]
[1776939111987,36.96,77324.13,0.0,-0.38235,0.00013,30.52244]
[1776939112562,36.96,77323.0,0.0,-0.38249,0.00013,30.5255]
[1776939113125,36.96,77323.0,0.0,-0.38249,0.00013,30.5255]
[1776939113226,36.96,77323.0,0.0,-0.38249,0.00013,30.52552]
[1776939114130,36.96,77323.0,0.0,-0.38249,0.00013,30.52552]
[1776939114138,36.96,77323.0,0.0,-0.38249,0.00013,30.52552]
[1776939114140,36.96,77323.0,0.0,-0.38249,0.00013,30.52552]
[1776939114281,36.96,77323.0,0.0,-0.38249,0.00013,30.52552]
[1776939116566,36.96,77310.44,0.0,-0.38412,0.00013,30.55908]
[1776939121295,36.96,77312.46,0.0,-0.38386,0.00013,30.55372]
[1776939121404,36.96,77312.46,0.0,-0.38386,0.00013,30.55372]
[1776939121571,36.96,77312.24,0.0,-0.38388,0.00013,30.55429]
[1776939122358,36.96,77312.24,0.0,-0.38388,0.00013,30.55429]
[1776939122438,36.96,77312.24,0.0,-0.38388,0.00013,30.55429]
[1776939122539,36.96,77312.24,0.0,-0.38388,0.00013,30.55429]
[1776939123573,36.96,77302.87,0.0,-0.38509,0.00013,30.57904]
[1776939124334,36.96,77302.87,0.0,-0.38509,0.00013,30.57904]
[1776939124426,36.96,77302.87,0.0,-0.38509,0.00013,30.57904]
[1776939124444,36.96,77302.87,0.0,-0.38509,0.00013,30.57904]
[1776939124462,36.96,77302.87,0.0,-0.38509,0.00013,30.57904]
[1776939124586,36.96,77302.87,0.0,-0.38509,0.00013,30.57904]
[1776939124769,36.96,77302.87,0.0,-0.38509,0.00013,30.57904]
[1776939124774,36.96,77302.87,0.0,-0.38509,0.00013,30.57904]
[1776939124775,36.96,77302.87,0.0,-0.38509,0.00013,30.57904]
[1776939124985,36.96,77302.87,0.0,-0.38509,0.00013,30.57904]
[1776939125303,36.96,77302.87,0.0,-0.38509,0.00013,30.57904]
[1776939125410,36.96,77302.87,0.0,-0.38509,0.00013,30.57904]
[1776939125511,36.96,77302.87,0.0,-0.38509,0.00013,30.57903]
[1776939125898,36.96,77302.87,0.0,-0.38509,0.00013,30.57903]
[1776939125905,36.96,77302.87,0.0,-0.38509,0.00013,30.57903]
[1776939125920,36.96,77302.87,0.0,-0.38509,0.00013,30.57903]
[1776939126082,36.96,77302.87,0.0,-0.38509,0.00013,30.57903]
[1776939126112,36.96,77302.87,0.0,-0.38509,0.00013,30.57903]
[1776939126506,36.96,77302.87,0.0,-0.38509,0.00013,30.57903]
[1776939126576,36.96,77284.71,0.0,-0.38745,0.00013,30.62625]
[1776939126946,36.96,77284.71,0.0,-0.38745,0.00013,30.62625]
[1776939127028,36.96,77284.71,0.0,-0.38745,0.00013,30.62625]
[1776939127077,36.96,77284.71,0.0,-0.38745,0.00013,30.62628]
[1776939127741,36.96,77284.71,0.0,-0.38745,0.00013,30.62628]
[1776939127746,36.96,77284.71,0.0,-0.38745,0.00013,30.62628]
[1776939128453,36.96,77284.71,0.0,-0.38745,0.00013,30.62631]
[1776939129079,36.96,77284.71,0.0,-0.38745,0.00013,30.62631]
[1776939129581,36.96,77284.71,0.0,-0.38745,0.00013,30.62633]
[1776939130913,36.96,77284.71,0.0,-0.38745,0.00013,30.62628]
[1776939130962,36.96,77284.71,0.0,-0.38745,0.00013,30.62628]
[1776939131096,36.96,77284.71,0.0,-0.38745,0.00013,30.62628]
[1776939131206,36.96,77284.71,0.0,-0.38745,0.00013,30.62628]
[1776939131278,36.96,77284.71,0.0,-0.38745,0.00013,30.62625]
[1776939131829,36.96,77284.71,0.0,-0.38745,0.00013,30.62625]
[1776939131903,36.96,77284.71,0.0,-0.38745,0.00013,30.62625]
[1776939131911,36.96,77284.71,0.0,-0.38745,0.00013,30.62625]
[1776939131932,36.96,77284.71,0.0,-0.38745,0.00013,30.62625]
[1776939132381,36.96,77284.71,0.0,-0.38745,0.00013,30.62625]
[1776939132495,36.96,77284.71,0.0,-0.38745,0.00013,30.62625]
[1776939132635,36.96,77279.13,0.0,-0.38817,0.00013,30.64053]
[1776939132689,36.96,77279.13,0.0,-0.38817,0.00013,30.64053]
[1776939133133,36.96,77279.13,0.0,-0.38817,0.00013,30.64053]
[1776939133139,36.96,77279.13,0.0,-0.38817,0.00013,30.64053]
[1776939133198,36.96,77279.13,0.0,-0.38817,0.00013,30.64054]
[1776939134155,36.96,77279.13,0.0,-0.38817,0.00013,30.64054]
[1776939134584,36.96,77267.3,0.0,-0.38971,0.00013,30.67047]
[1776939134602,36.96,77267.3,0.0,-0.38971,0.00013,30.67047]
[1776939134613,36.96,77267.3,0.0,-0.38971,0.00013,30.67047]
[1776939134683,36.96,77267.3,0.0,-0.38971,0.00013,30.67047]
[1776939134700,36.96,77267.3,0.0,-0.38971,0.00013,30.67047]
[1776939134761,36.96,77267.3,0.0,-0.38971,0.00013,30.67047]
[1776939134951,36.96,77267.3,0.0,-0.38971,0.00013,30.67047]
[1776939134999,36.96,77267.3,0.0,-0.38971,0.00013,30.67047]
[1776939135052,36.96,77267.3,0.0,-0.38971,0.00013,30.67048]
[1776939136575,36.96,77267.3,0.0,-0.38971,0.00013,30.67048]
[1776939136586,36.96,77267.18,0.0,-0.38972,0.00013,30.67079]
[1776939136872,36.96,77267.18,0.0,-0.38972,0.00013,30.67079]
[1776939139501,36.96,77267.18,0.0,-0.38973,0.00013,30.67087]
[1776939140473,36.96,77261.36,0.0,-0.39049,0.00013,30.6855]
[1776939140487,36.96,77261.36,0.0,-0.39049,0.00013,30.6855]
[1776939140590,36.96,77256.65,0.0,-0.3911,0.00013,30.69725]
[1776939140658,36.96,77256.65,0.0,-0.3911,0.00013,30.69725]
[1776939141169,36.96,77256.65,0.0,-0.3911,0.00013,30.69725]
[1776939141227,36.96,77256.65,0.0,-0.3911,0.00013,30.69725]
[1776939141279,36.96,77256.65,0.0,-0.3911,0.00013,30.69725]
[1776939141333,36.96,77256.65,0.0,-0.3911,0.00013,30.69725]
[1776939141489,36.96,77256.65,0.0,-0.3911,0.00013,30.69731]
[1776939143201,36.96,77253.39,0.0,-0.39153,0.00013,30.7054]
[1776939143250,36.96,77253.39,0.0,-0.39153,0.00013,30.7054]
[1776939143303,36.96,77253.39,0.0,-0.39153,0.00013,30.70545]
[1776939144168,36.96,77253.39,0.0,-0.39153,0.00013,30.70545]
[1776939146945,36.97,77260.73,0.0,-0.39058,0.00013,30.68746]
[1776939147023,36.97,77260.73,0.0,-0.39058,0.00013,30.68746]
[1776939148598,36.97,77250.53,0.0,-0.39192,0.00013,30.71278]
[1776939148808,36.97,77250.53,0.0,-0.39192,0.00013,30.71278]
[1776939148893,36.97,77250.53,0.0,-0.39192,0.00013,30.71282]
[1776939152853,36.97,77249.3,0.0,-0.39208,0.00013,30.71306]
[1776939153194,36.97,77249.3,0.0,-0.39208,0.00013,30.71306]
[1776939153449,36.97,77249.3,0.0,-0.39208,0.00013,30.71311]
[1776939154880,36.98,77249.3,0.0,-0.39208,0.00013,30.71316]
[1776939155291,36.98,77249.3,0.0,-0.39208,0.00013,30.71322]
[1776939156901,36.98,77249.3,0.0,-0.39209,0.00013,30.71328]
[1776939157450,36.98,77249.3,0.0,-0.39209,0.00013,30.71334]
[1776939158608,36.98,77258.56,0.0,-0.39089,0.00013,30.6906]
[1776939158942,36.98,77258.56,0.0,-0.39089,0.00013,30.6906]
[1776939159015,36.98,77258.56,0.0,-0.39089,0.00013,30.69065]
[1776939162223,36.98,77258.04,0.0,-0.39096,0.00013,30.69205]
[1776939162313,36.98,77258.04,0.0,-0.39096,0.00013,30.69205]
[1776939162643,36.98,77258.04,0.0,-0.39096,0.00013,30.69207]
[1776939162658,36.98,77258.04,0.0,-0.39096,0.00013,30.69207]
[1776939162814,36.98,77258.04,0.0,-0.39096,0.00013,30.69207]
[1776939163010,36.98,77258.04,0.0,-0.39096,0.00013,30.69207]
[1776939163060,36.98,77258.04,0.0,-0.39096,0.00013,30.69209]
[1776939163816,36.98,77258.04,0.0,-0.39096,0.00013,30.69209]
[1776939163889,36.98,77258.04,0.0,-0.39096,0.00013,30.69209]
[1776939164614,36.98,77271.53,0.0,-0.38922,0.00013,30.65842]
[1776939165157,36.98,77271.53,0.0,-0.38922,0.00013,30.65842]
[1776939165167,36.98,77271.53,0.0,-0.38922,0.00013,30.65842]
[1776939165204,36.98,77271.53,0.0,-0.38922,0.00013,30.65842]
[1776939165574,36.98,77271.53,0.0,-0.38922,0.00013,30.65842]
[1776939165615,36.99,77275.23,0.0,-0.38874,0.00013,30.64911]
[1776939165660,36.99,77275.23,0.0,-0.38874,0.00013,30.64911]
[1776939167107,36.99,77276.92,0.0,-0.38852,0.00013,30.64487]
[1776939167126,36.99,77276.92,0.0,-0.38852,0.00013,30.64487]
[1776939167197,36.99,77276.92,0.0,-0.38852,0.00013,30.6449]
[1776939167812,36.99,77276.92,0.0,-0.38852,0.00013,30.6449]
[1776939167882,36.99,77276.92,0.0,-0.38852,0.00013,30.6449]
[1776939168299,36.99,77276.92,0.0,-0.38852,0.00013,30.6449]
[1776939168331,36.99,77276.92,0.0,-0.38852,0.00013,30.6449]
[1776939168348,36.99,77276.92,0.0,-0.38852,0.00013,30.64494]
[1776939169101,36.99,77276.92,0.0,-0.38852,0.00013,30.64494]
[1776939169118,36.99,77276.92,0.0,-0.38852,0.00013,30.64494]
[1776939169619,36.99,77263.32,0.0,-0.39029,0.00013,30.67918]
[1776939171160,36.99,77263.73,0.0,-0.39024,0.00013,30.67819]
[1776939171178,36.99,77263.73,0.0,-0.39024,0.00013,30.67819]
[1776939171576,36.99,77263.73,0.0,-0.39024,0.00013,30.67822]
[1776939173189,36.99,77263.99,0.0,-0.39021,0.00013,30.67761]
[1776939173196,36.99,77263.99,0.0,-0.39021,0.00013,30.67761]
[1776939173206,36.99,77263.99,0.0,-0.39021,0.00013,30.67761]
[1776939173221,36.99,77263.99,0.0,-0.39021,0.00013,30.67761]
[1776939173244,36.99,77263.99,0.0,-0.39021,0.00013,30.67761]
[1776939173275,36.99,77263.99,0.0,-0.39021,0.00013,30.67761]
[1776939173308,36.99,77263.99,0.0,-0.39021,0.00013,30.67761]
[1776939173335,36.99,77263.99,0.0,-0.39021,0.00013,30.67761]
[1776939173366,36.99,77263.99,0.0,-0.39021,0.00013,30.67761]
[1776939173398,36.99,77263.99,0.0,-0.39021,0.00013,30.67761]
[1776939173426,36.99,77263.99,0.0,-0.39021,0.00013,30.67761]
[1776939173528,36.99,77263.99,0.0,-0.39021,0.00013,30.67764]
[1776939175220,36.99,77265.52,0.0,-0.39001,0.00013,30.67384]
[1776939175312,37.0,77265.52,0.0,-0.39003,0.00013,30.67418]
[1776939180630,37.0,77268.09,0.0,-0.3897,0.00013,30.66791]
[1776939181590,37.0,77268.09,0.0,-0.3897,0.00013,30.66791]
[1776939181619,37.0,77268.09,0.0,-0.3897,0.00013,30.66791]
[1776939183320,37.0,77268.86,0.0,-0.3896,0.00013,30.66605]
[1776939183421,37.0,77268.86,0.0,-0.3896,0.00013,30.66608]
[1776939187120,37.0,77268.28,0.0,-0.38968,0.00013,30.66765]
[1776939187321,37.0,77268.28,0.0,-0.38968,0.00013,30.66765]
[1776939187483,37.0,77268.28,0.0,-0.38968,0.00013,30.66765]
[1776939187547,37.0,77268.28,0.0,-0.38969,0.00013,30.66768]
[1776939189465,37.0,77262.95,0.0,-0.39038,0.00013,30.68107]
[1776939189542,37.0,77262.95,0.0,-0.39038,0.00013,30.68107]
[1776939189553,37.01,77262.95,0.0,-0.39038,0.00013,30.68111]
[1776939190640,37.01,77248.79,0.0,-0.39222,0.00013,30.71607]
[1776939190678,37.01,77248.79,0.0,-0.39222,0.00013,30.71607]
[1776939190728,37.01,77248.79,0.0,-0.39222,0.00013,30.71607]
[1776939191517,37.01,77248.79,0.0,-0.39222,0.00013,30.71607]
[1776939191525,37.01,77248.79,0.0,-0.39222,0.00013,30.71607]
[1776939191603,37.01,77248.79,0.0,-0.39222,0.00013,30.71611]
[1776939192814,37.01,77248.2,0.0,-0.3923,0.00013,30.7176]
[1776939192889,37.01,77248.2,0.0,-0.3923,0.00013,30.7176]
[1776939193499,37.01,77248.2,0.0,-0.3923,0.00013,30.7176]
[1776939193529,37.01,77248.2,0.0,-0.3923,0.00013,30.7176]
[1776939193601,37.01,77248.2,0.0,-0.3923,0.00013,30.71764]
[1776939194759,37.01,77248.2,0.0,-0.39231,0.00013,30.71765]
[1776939194820,37.01,77248.2,0.0,-0.39231,0.00013,30.71765]
[1776939195641,37.01,77248.2,0.0,-0.39231,0.00013,30.71765]
[1776939195645,37.01,77249.37,0.0,-0.39215,0.00013,30.71481]
[1776939195655,37.01,77249.37,0.0,-0.39215,0.00013,30.71481]
[1776939195717,37.01,77249.37,0.0,-0.39215,0.00013,30.71481]
[1776939196297,37.01,77249.37,0.0,-0.39216,0.00013,30.71483]
[1776939197611,37.01,77249.37,0.0,-0.39216,0.00013,30.71483]
[1776939197640,37.01,77249.37,0.0,-0.39216,0.00013,30.71486]
[1776939198633,37.01,77249.37,0.0,-0.39216,0.00013,30.7149]
[1776939199585,37.01,77249.37,0.0,-0.39216,0.00013,30.7149]
[1776939199654,37.01,77249.37,0.0,-0.39216,0.00013,30.71494]
[1776939200650,37.01,77266.14,0.0,-0.38999,0.00013,30.67354]
[1776939200830,37.01,77266.14,0.0,-0.38999,0.00013,30.67354]
[1776939200889,37.01,77266.14,0.0,-0.38999,0.00013,30.67354]
[1776939202652,37.01,77256.28,0.0,-0.39127,0.00013,30.69815]
[1776939203508,37.01,77256.28,0.0,-0.39127,0.00013,30.69815]
[1776939203609,37.02,77256.28,0.0,-0.39127,0.00013,30.6982]
[1776939203672,37.02,77256.28,0.0,-0.39127,0.00013,30.6982]
[1776939203735,37.02,77256.28,0.0,-0.39127,0.00013,30.6982]
[1776939203828,37.02,77256.28,0.0,-0.39127,0.00013,30.6982]
[1776939204509,37.02,77256.28,0.0,-0.39128,0.00013,30.69825]
[1776939207727,37.02,77257.63,0.0,-0.3911,0.00013,30.69495]
[1776939208658,37.02,77256.78,0.0,-0.39121,0.00013,30.6971]
[1776939213663,37.02,77249.7,0.0,-0.39214,0.00013,30.7118]
[1776939215465,37.02,77252.75,0.0,-0.39174,0.00013,30.70438]
[1776939215504,37.02,77252.75,0.0,-0.39174,0.00013,30.70438]
[1776939215883,37.02,77252.75,0.0,-0.39174,0.00013,30.70443]
[1776939215900,37.02,77252.75,0.0,-0.39174,0.00013,30.70443]
[1776939215957,37.02,77252.75,0.0,-0.39175,0.00013,30.70446]
[1776939217671,37.03,77243.77,0.0,-0.39291,0.00013,30.72638]
[1776939218384,37.03,77243.77,0.0,-0.39291,0.00013,30.72638]
[1776939218471,37.03,77243.77,0.0,-0.39291,0.00013,30.72638]
[1776939219907,37.03,77243.68,0.0,-0.39293,0.00013,30.72668]
[1776939219916,37.03,77243.68,0.0,-0.39293,0.00013,30.72668]
[1776939219965,37.03,77243.68,0.0,-0.39293,0.00013,30.72668]
[1776939220598,37.03,77243.68,0.0,-0.39293,0.00013,30.72668]
[1776939220660,37.03,77243.68,0.0,-0.39293,0.00013,30.72671]
[1776939223676,37.03,77234.75,0.0,-0.39409,0.00013,30.74827]
[1776939228681,37.03,77234.28,0.0,-0.39416,0.00013,30.74951]
[1776939233686,37.03,77231.72,0.0,-0.3945,0.00013,30.7557]
[1776939238700,37.03,77235.0,0.0,-0.39407,0.00013,30.74796]
[1776939243705,37.04,77227.5,0.0,-0.39505,0.00013,30.76589]
[1776939248710,37.04,77225.36,0.0,-0.39533,0.00013,30.77099]
[1776939253715,37.04,77224.0,0.0,-0.39551,0.00013,30.77422]
[1776939259721,37.04,77216.8,0.0,-0.39645,0.00013,30.79108]
[1776939261963,37.04,77216.8,0.0,-0.39645,0.00013,30.79107]
[1776939262019,37.04,77216.8,0.0,-0.39645,0.00013,30.79107]
[1776939262451,37.04,77216.8,0.0,-0.39645,0.00013,30.79107]
[1776939262617,37.04,77216.8,0.0,-0.39645,0.00013,30.79107]
[1776939262653,37.04,77216.8,0.0,-0.39645,0.00013,30.79107]
[1776939262687,37.04,77216.8,0.0,-0.39645,0.00013,30.79107]
[1776939262698,37.04,77216.8,0.0,-0.39645,0.00013,30.79106]
[1776939263849,37.04,77217.19,0.0,-0.39639,0.00013,30.79014]
[1776939263892,37.04,77217.19,0.0,-0.39639,0.00013,30.79014]
[1776939263916,37.04,77217.19,0.0,-0.39639,0.00013,30.79014]
[1776939263982,37.04,77217.19,0.0,-0.39639,0.00013,30.79014]
[1776939264344,37.04,77217.19,0.0,-0.39639,0.00013,30.79014]
[1776939264365,37.04,77217.19,0.0,-0.39639,0.00013,30.79014]
[1776939264704,37.03,77217.19,0.0,-0.39639,0.00013,30.79012]
[1776939264783,37.03,77217.19,0.0,-0.39639,0.00013,30.79012]
[1776939264801,37.03,77217.19,0.0,-0.39639,0.00013,30.79012]
[1776939264833,37.03,77217.19,0.0,-0.39639,0.00013,30.79012]
[1776939265627,37.03,77217.19,0.0,-0.39639,0.00013,30.79012]
[1776939265710,37.03,77217.19,0.0,-0.39639,0.00013,30.79012]
[1776939265728,37.03,77217.19,0.0,-0.39639,0.00013,30.7901]
[1776939266686,37.03,77207.07,0.0,-0.39771,0.00013,30.81346]
[1776939267186,37.03,77207.07,0.0,-0.39771,0.00013,30.81346]
[1776939267234,37.03,77207.07,0.0,-0.39771,0.00013,30.81346]
[1776939267693,37.03,77207.07,0.0,-0.39771,0.00013,30.81347]
[1776939267945,37.03,77207.07,0.0,-0.39771,0.00013,30.81347]
[1776939269709,37.03,77232.73,0.0,-0.39437,0.00013,30.75335]
[1776939270051,37.03,77232.73,0.0,-0.39437,0.00013,30.75335]
[1776939270061,37.03,77232.73,0.0,-0.39437,0.00013,30.75335]
[1776939270718,37.03,77232.73,0.0,-0.39437,0.00013,30.75336]
[1776939271039,37.03,77232.73,0.0,-0.39437,0.00013,30.75336]
[1776939271117,37.03,77232.73,0.0,-0.39437,0.00013,30.75336]
[1776939274022,37.03,77232.7,0.0,-0.39437,0.00013,30.75058]
[1776939274096,37.03,77232.7,0.0,-0.39437,0.00013,30.75061]
[1776939277638,37.04,77236.8,0.0,-0.39384,0.00013,30.74083]
[1776939277715,37.04,77236.8,0.0,-0.39384,0.00013,30.74083]
[1776939278072,37.04,77236.99,0.0,-0.39381,0.00013,30.74038]
[1776939278085,37.04,77236.99,0.0,-0.39381,0.00013,30.74038]
[1776939278151,37.04,77236.99,0.0,-0.39381,0.00013,30.74041]
[1776939280670,37.04,77239.86,0.0,-0.39344,0.00013,30.73354]
[1776939280715,37.04,77239.86,0.0,-0.39344,0.00013,30.73354]
[1776939281565,37.04,77241.55,0.0,-0.39322,0.00013,30.7295]
[1776939281916,37.04,77241.55,0.0,-0.39322,0.00013,30.7295]
[1776939284167,37.04,77241.55,0.0,-0.39322,0.00013,30.72951]
[1776939284585,37.04,77241.55,0.0,-0.39322,0.00013,30.72952]
[1776939285750,37.04,77250.95,0.0,-0.392,0.00013,30.70666]
[1776939290272,37.04,77251.42,0.0,-0.39194,0.00013,30.70554]
[1776939290282,37.04,77251.42,0.0,-0.39194,0.00013,30.70554]
[1776939290300,37.04,77251.42,0.0,-0.39194,0.00013,30.70554]
[1776939290310,37.04,77251.42,0.0,-0.39194,0.00013,30.70554]
[1776939290755,37.04,77253.06,0.0,-0.39173,0.00013,30.70155]
[1776939291764,37.04,77254.33,0.0,-0.39157,0.00013,30.69843]
[1776939291769,37.04,77254.33,0.0,-0.39157,0.00013,30.69843]
[1776939291805,37.04,77254.33,0.0,-0.39157,0.00013,30.69843]
[1776939292300,37.04,77254.33,0.0,-0.39157,0.00013,30.69843]
[1776939292361,37.04,77254.33,0.0,-0.39157,0.00013,30.69844]
[1776939293392,37.04,77254.33,0.0,-0.39157,0.00013,30.69844]
[1776939293401,37.04,77254.33,0.0,-0.39157,0.00013,30.69844]
[1776939293411,37.04,77254.33,0.0,-0.39157,0.00013,30.69844]
[1776939293483,37.04,77254.33,0.0,-0.39157,0.00013,30.69848]
[1776939294759,37.04,77244.29,0.0,-0.39287,0.00013,30.72303]
[1776939300765,37.04,77246.77,0.0,-0.39256,0.00013,30.71721]
[1776939303398,37.05,77246.77,0.0,-0.39256,0.00013,30.71728]
[1776939303443,37.05,77246.77,0.0,-0.39256,0.00013,30.71728]
[1776939303503,37.05,77246.77,0.0,-0.39256,0.00013,30.71728]
[1776939303768,37.05,77238.6,0.0,-0.39363,0.00013,30.73703]
[1776939304244,37.05,77238.6,0.0,-0.39363,0.00013,30.73703]
[1776939304322,37.05,77238.6,0.0,-0.39363,0.00013,30.73703]
[1776939304423,37.05,77238.6,0.0,-0.39363,0.00013,30.73707]
[1776939305770,37.05,77253.92,0.0,-0.39164,0.00013,30.6999]
[1776939306589,37.05,77253.92,0.0,-0.39164,0.00013,30.6999]
[1776939306598,37.05,77253.92,0.0,-0.39164,0.00013,30.6999]
[1776939306681,37.05,77253.92,0.0,-0.39164,0.00013,30.69996]
[1776939307745,37.05,77253.92,0.0,-0.39164,0.00013,30.69996]
[1776939307819,37.05,77253.92,0.0,-0.39165,0.00013,30.70001]
[1776939308615,37.05,77253.92,0.0,-0.39165,0.00013,30.70001]
[1776939308700,37.05,77253.92,0.0,-0.39165,0.00013,30.70007]
[1776939310774,37.05,77262.95,0.0,-0.39048,0.00013,30.6779]
[1776939311826,37.05,77262.95,0.0,-0.39049,0.00013,30.67795]
[1776939311859,37.05,77262.95,0.0,-0.39049,0.00013,30.67795]
[1776939312652,37.05,77262.95,0.0,-0.39049,0.00013,30.67795]
[1776939312663,37.05,77262.95,0.0,-0.39049,0.00013,30.67795]
[1776939312669,37.05,77262.95,0.0,-0.39049,0.00013,30.67801]
[1776939317781,37.06,77267.69,0.0,-0.38988,0.00013,30.6664]
[1776939320412,37.06,77268.07,0.0,-0.38984,0.00013,30.66555]
[1776939320788,37.06,77268.07,0.0,-0.38984,0.00013,30.6656]
[1776939320856,37.06,77268.07,0.0,-0.38984,0.00013,30.6656]
[1776939320864,37.06,77268.07,0.0,-0.38984,0.00013,30.6656]
[1776939320947,37.06,77268.07,0.0,-0.38984,0.00013,30.6656]
[1776939321140,37.06,77268.07,0.0,-0.38984,0.00013,30.6656]
[1776939321186,37.06,77268.07,0.0,-0.38984,0.00013,30.6656]
[1776939321471,37.06,77268.07,0.0,-0.38984,0.00013,30.66565]
[1776939321874,37.06,77268.07,0.0,-0.38984,0.00013,30.66565]
[1776939321922,37.06,77268.07,0.0,-0.38984,0.00013,30.66565]
[1776939322016,37.06,77268.07,0.0,-0.38984,0.00013,30.66565]
[1776939322028,37.06,77268.07,0.0,-0.38984,0.00013,30.66565]
[1776939322036,37.06,77268.07,0.0,-0.38984,0.00013,30.66565]
[1776939322769,37.06,77268.07,0.0,-0.38984,0.00013,30.66567]
[1776939322824,37.06,77268.07,0.0,-0.38984,0.00013,30.66567]
[1776939322832,37.06,77268.07,0.0,-0.38984,0.00013,30.66567]
[1776939322883,37.06,77268.07,0.0,-0.38984,0.00013,30.66567]
[1776939323598,37.06,77268.07,0.0,-0.38984,0.00013,30.66567]
[1776939323685,37.06,77268.07,0.0,-0.38984,0.00013,30.66567]
[1776939323756,37.06,77268.07,0.0,-0.38984,0.00013,30.66563]
[1776939324422,37.06,77268.07,0.0,-0.38984,0.00013,30.66563]
[1776939324434,37.06,77268.07,0.0,-0.38984,0.00013,30.66563]
[1776939324508,37.06,77268.07,0.0,-0.38984,0.00013,30.6656]
[1776939326478,37.06,77268.07,0.0,-0.38984,0.00013,30.66556]
[1776939326511,37.06,77268.07,0.0,-0.38984,0.00013,30.66556]
[1776939326955,37.06,77268.07,0.0,-0.38984,0.00013,30.66552]
[1776939326966,37.06,77268.07,0.0,-0.38984,0.00013,30.66552]
[1776939327484,37.06,77268.07,0.0,-0.38983,0.00013,30.66548]
[1776939328792,37.06,77288.88,0.0,-0.38714,0.00013,30.61272]
[1776939333389,37.06,77290.47,0.0,-0.38692,0.00013,30.60555]
[1776939333477,37.06,77290.47,0.0,-0.38692,0.00013,30.60555]
[1776939333903,37.05,77290.47,0.0,-0.38692,0.00013,30.60551]
[1776939333944,37.05,77290.47,0.0,-0.38692,0.00013,30.60551]
[1776939334382,37.05,77290.47,0.0,-0.38692,0.00013,30.60551]
[1776939334394,37.05,77290.47,0.0,-0.38692,0.00013,30.60551]
[1776939334484,37.05,77290.47,0.0,-0.38692,0.00013,30.60551]
[1776939334661,37.05,77290.47,0.0,-0.38692,0.00013,30.60547]
[1776939335031,37.05,77290.47,0.0,-0.38692,0.00013,30.60547]
[1776939335697,37.05,77290.47,0.0,-0.38691,0.00013,30.60543]
[1776939338243,37.05,77290.47,0.0,-0.38691,0.00013,30.60538]
[1776939338312,37.05,77290.47,0.0,-0.38691,0.00013,30.60538]
[1776939338387,37.05,77290.47,0.0,-0.38691,0.00013,30.60538]
[1776939338594,37.05,77290.47,0.0,-0.38691,0.00013,30.60538]
[1776939338804,37.05,77294.71,0.0,-0.38636,0.00013,30.59442]
[1776939338901,37.05,77294.71,0.0,-0.38636,0.00013,30.59442]
[1776939338993,37.05,77294.71,0.0,-0.38636,0.00013,30.59442]
[1776939339803,37.05,77289.66,0.0,-0.38701,0.00013,30.60742]
[1776939340706,37.05,77289.66,0.0,-0.38701,0.00013,30.60742]
[1776939340745,37.05,77289.66,0.0,-0.38701,0.00013,30.60742]
[1776939340758,37.05,77289.66,0.0,-0.38701,0.00013,30.60742]
[1776939340763,37.05,77289.66,0.0,-0.38701,0.00013,30.60742]
[1776939340804,37.05,77280.51,0.0,-0.3882,0.00013,30.6308]
[1776939341297,37.05,77280.51,0.0,-0.3882,0.00013,30.6308]
[1776939341377,37.05,77280.51,0.0,-0.3882,0.00013,30.6308]
[1776939342388,37.05,77280.51,0.0,-0.3882,0.00013,30.63086]
[1776939342443,37.05,77280.51,0.0,-0.3882,0.00013,30.63086]
[1776939342729,37.05,77280.51,0.0,-0.3882,0.00013,30.63086]
[1776939342770,37.05,77280.51,0.0,-0.3882,0.00013,30.63086]
[1776939342977,37.05,77276.38,0.0,-0.38874,0.00013,30.64138]
[1776939343046,37.05,77276.38,0.0,-0.38874,0.00013,30.64138]
[1776939343205,37.05,77276.38,0.0,-0.38874,0.00013,30.64138]
[1776939343220,37.05,77276.38,0.0,-0.38874,0.00013,30.64138]
[1776939343290,37.05,77276.38,0.0,-0.38874,0.00013,30.64144]
[1776939344827,37.06,77274.86,0.0,-0.38894,0.00013,30.64534]
[1776939344880,37.06,77274.86,0.0,-0.38894,0.00013,30.64534]
[1776939345204,37.06,77274.86,0.0,-0.38894,0.00013,30.64534]
[1776939345215,37.06,77274.86,0.0,-0.38894,0.00013,30.64534]
[1776939345293,37.06,77274.86,0.0,-0.38894,0.00013,30.64534]
[1776939345330,37.06,77274.86,0.0,-0.38894,0.00013,30.64534]
[1776939345805,37.06,77274.86,0.0,-0.38894,0.00013,30.64539]
[1776939347264,37.06,77277.56,0.0,-0.38859,0.00013,30.63858]
[1776939347274,37.06,77277.56,0.0,-0.38859,0.00013,30.63858]
[1776939347401,37.06,77277.56,0.0,-0.38859,0.00013,30.63858]
[1776939347493,37.06,77277.56,0.0,-0.38859,0.00013,30.63858]
[1776939347672,37.06,77277.56,0.0,-0.38859,0.00013,30.63858]
[1776939347676,37.06,77277.56,0.0,-0.38859,0.00013,30.63858]
[1776939347758,37.06,77277.56,0.0,-0.38859,0.00013,30.63858]
[1776939347770,37.06,77277.56,0.0,-0.38859,0.00013,30.63861]
[1776939348558,37.06,77277.56,0.0,-0.38859,0.00013,30.63861]
[1776939348645,37.06,77277.56,0.0,-0.38859,0.00013,30.63861]
[1776939349310,37.06,77277.56,0.0,-0.3886,0.00013,30.63864]
[1776939349367,37.06,77277.56,0.0,-0.38859,0.00013,30.6386]
[1776939350814,37.06,77297.7,0.0,-0.38599,0.00013,30.58693]
[1776939352972,37.06,77298.3,0.0,-0.38591,0.00013,30.58531]
[1776939353045,37.06,77298.3,0.0,-0.38591,0.00013,30.58531]
[1776939353341,37.06,77298.3,0.0,-0.38591,0.00013,30.58531]
[1776939353354,37.06,77298.3,0.0,-0.38591,0.00013,30.58531]
[1776939353416,37.06,77298.3,0.0,-0.38591,0.00013,30.58531]
[1776939353619,37.05,77298.3,0.0,-0.38591,0.00013,30.58528]
[1776939355374,37.05,77304.59,0.0,-0.38509,0.00013,30.56887]
[1776939355406,37.05,77304.59,0.0,-0.38509,0.00013,30.56885]
[1776939360584,37.05,77308.34,0.0,-0.38461,0.00013,30.55894]
[1776939363134,37.05,77304.08,0.0,-0.38515,0.00013,30.57007]
[1776939363143,37.05,77304.08,0.0,-0.38515,0.00013,30.57007]
[1776939363828,37.05,77304.25,0.0,-0.38513,0.00013,30.5696]
[1776939364289,37.05,77304.25,0.0,-0.38513,0.00013,30.5696]
[1776939365533,37.05,77305.61,0.0,-0.38496,0.00013,30.56602]
[1776939369670,37.05,77305.59,0.0,-0.38495,0.00013,30.56599]
[1776939374727,37.05,77301.16,0.0,-0.38552,0.00013,30.57746]
[1776939375699,37.05,77296.01,0.0,-0.38619,0.00013,30.59082]
[1776939375716,37.05,77296.01,0.0,-0.38619,0.00013,30.59082]
[1776939377730,37.05,77297.23,0.0,-0.38602,0.00013,30.58757]
[1776939377769,37.05,77297.23,0.0,-0.38602,0.00013,30.58757]
[1776939377779,37.05,77297.23,0.0,-0.38602,0.00013,30.58757]
[1776939380630,37.05,77295.88,0.0,-0.38619,0.00013,30.59098]
[1776939380690,37.05,77295.88,0.0,-0.38619,0.00013,30.59098]
[1776939380742,37.05,77295.88,0.0,-0.38619,0.00013,30.59098]
[1776939380785,37.05,77295.88,0.0,-0.38619,0.00013,30.59098]
[1776939380815,37.04,77295.88,0.0,-0.38619,0.00013,30.59095]
[1776939380887,37.04,77295.88,0.0,-0.38619,0.00013,30.59095]
[1776939381719,37.04,77295.88,0.0,-0.38619,0.00013,30.59095]
[1776939381742,37.04,77295.88,0.0,-0.38619,0.00013,30.59091]
[1776939383854,37.04,77287.26,0.0,-0.3873,0.00013,30.61312]
[1776939383868,37.04,77287.26,0.0,-0.3873,0.00013,30.61312]
[1776939384002,37.04,77287.26,0.0,-0.3873,0.00013,30.61312]
[1776939384014,37.04,77287.26,0.0,-0.3873,0.00013,30.61312]
[1776939384855,37.04,77279.21,0.0,-0.38835,0.00013,30.63369]
[1776939385860,37.04,77279.21,0.0,-0.38835,0.00013,30.63364]
[1776939385870,37.04,77279.21,0.0,-0.38835,0.00013,30.63364]
[1776939386610,37.04,77279.21,0.0,-0.38834,0.00013,30.63359]
[1776939387035,37.04,77279.21,0.0,-0.38834,0.00013,30.63359]
[1776939387141,37.04,77279.21,0.0,-0.38834,0.00013,30.63359]
[1776939392621,37.04,77279.22,0.0,-0.38832,0.00013,30.63043]
[1776939397868,37.03,77280.64,0.0,-0.38813,0.00013,30.62657]
[1776939398064,37.03,77280.64,0.0,-0.38813,0.00013,30.62657]
[1776939399296,37.03,77280.71,0.0,-0.38812,0.00013,30.62641]
[1776939399870,37.03,77279.4,0.0,-0.38829,0.00013,30.62975]
[1776939402116,37.04,77275.49,0.0,-0.3888,0.00013,30.63973]
[1776939402365,37.04,77275.49,0.0,-0.3888,0.00013,30.63973]
[1776939402632,37.04,77275.49,0.0,-0.3888,0.00013,30.63973]
[1776939402686,37.04,77275.49,0.0,-0.3888,0.00013,30.63973]
[1776939402787,37.04,77275.49,0.0,-0.3888,0.00013,30.63975]
[1776939403049,37.04,77275.49,0.0,-0.3888,0.00013,30.63975]
[1776939403083,37.04,77275.49,0.0,-0.3888,0.00013,30.63975]
[1776939404879,37.04,77280.24,0.0,-0.38819,0.00013,30.62776]
[1776939404934,37.04,77280.24,0.0,-0.38819,0.00013,30.62776]
[1776939405876,37.04,77292.9,0.0,-0.38655,0.00013,30.59536]
[1776939406219,37.04,77292.9,0.0,-0.38655,0.00013,30.59536]
[1776939406877,37.04,77292.71,0.0,-0.38658,0.00013,30.59587]
[1776939411882,37.04,77289.92,0.0,-0.38695,0.00013,30.60325]
[1776939412881,37.04,77289.92,0.0,-0.38695,0.00013,30.60325]
[1776939412987,37.04,77290.06,0.0,-0.38693,0.00013,30.60292]
[1776939414297,37.04,77290.06,0.0,-0.38693,0.00013,30.60295]
[1776939414885,37.04,77289.81,0.0,-0.38696,0.00013,30.60356]
[1776939417888,37.04,77298.24,0.0,-0.38587,0.00013,30.58164]
[1776939421599,37.04,77299.43,0.0,-0.38571,0.00013,30.57847]
[1776939422268,37.04,77300.07,0.0,-0.38563,0.00013,30.57678]
[1776939422456,37.04,77300.07,0.0,-0.38563,0.00013,30.57678]
[1776939422507,37.04,77300.07,0.0,-0.38563,0.00013,30.57678]
[1776939422893,37.04,77299.66,0.0,-0.38568,0.00013,30.57784]
[1776939423894,37.04,77290.45,0.0,-0.38687,0.00013,30.60165]
[1776939424537,37.04,77290.45,0.0,-0.38687,0.00013,30.60165]
[1776939424557,37.04,77290.45,0.0,-0.38687,0.00013,30.60165]
[1776939425169,37.04,77285.19,0.0,-0.38755,0.00013,30.61512]
[1776939425215,37.04,77285.19,0.0,-0.38755,0.00013,30.61512]
[1776939425796,37.04,77285.19,0.0,-0.38755,0.00013,30.61508]
[1776939429493,37.03,77285.75,0.0,-0.38747,0.00013,30.61355]
[1776939429498,37.03,77285.75,0.0,-0.38747,0.00013,30.61355]
[1776939429825,37.03,77285.75,0.0,-0.38747,0.00013,30.61351]
[1776939430633,37.03,77285.75,0.0,-0.38747,0.00013,30.61351]
[1776939430831,37.03,77285.75,0.0,-0.38747,0.00013,30.61347]
[1776939433280,37.03,77285.92,0.0,-0.38744,0.00013,30.61295]
[1776939434471,37.03,77285.92,0.0,-0.38744,0.00013,30.61292]
[1776939434859,37.03,77285.92,0.0,-0.38744,0.00013,30.61288]
[1776939435110,37.03,77285.92,0.0,-0.38744,0.00013,30.61288]
[1776939435866,37.03,77285.92,0.0,-0.38743,0.00013,30.61284]
[1776939436070,37.03,77285.92,0.0,-0.38743,0.00013,30.61284]
[1776939441674,37.03,77282.05,0.0,-0.38795,0.00013,30.62295]
[1776939446920,37.04,77284.67,0.0,-0.38762,0.00013,30.61662]
[1776939452186,37.04,77283.46,0.0,-0.38778,0.00013,30.61692]
[1776939452243,37.04,77283.46,0.0,-0.38778,0.00013,30.61692]
[1776939452271,37.04,77283.46,0.0,-0.38778,0.00013,30.61692]
[1776939452317,37.04,77283.46,0.0,-0.38778,0.00013,30.61692]
[1776939452473,37.04,77283.46,0.0,-0.38778,0.00013,30.61692]
[1776939452705,37.04,77283.46,0.0,-0.38778,0.00013,30.61692]
[1776939452836,37.04,77283.46,0.0,-0.38778,0.00013,30.61694]
[1776939454648,37.04,77284.44,0.0,-0.38765,0.00013,30.61447]
[1776939454712,37.04,77284.44,0.0,-0.38765,0.00013,30.61447]
[1776939454989,37.04,77284.44,0.0,-0.38765,0.00013,30.61442]
[1776939455085,37.04,77284.44,0.0,-0.38765,0.00013,30.61442]
[1776939455890,37.04,77284.44,0.0,-0.38765,0.00013,30.61442]
[1776939456253,37.04,77291.66,0.0,-0.38671,0.00013,30.59585]
[1776939456283,37.04,77291.66,0.0,-0.38671,0.00013,30.59585]
[1776939457042,37.04,77291.66,0.0,-0.38671,0.00013,30.59581]
[1776939457917,37.04,77291.66,0.0,-0.38671,0.00013,30.59578]
[1776939459040,37.04,77291.66,0.0,-0.38671,0.00013,30.59574]
[1776939460153,37.04,77291.66,0.0,-0.38671,0.00013,30.5957]
[1776939460193,37.04,77291.66,0.0,-0.38671,0.00013,30.5957]
[1776939460268,37.04,77291.66,0.0,-0.38671,0.00013,30.5957]
[1776939460366,37.04,77291.66,0.0,-0.38671,0.00013,30.5957]
[1776939460764,37.04,77291.66,0.0,-0.38671,0.00013,30.59566]
[1776939461109,37.04,77291.66,0.0,-0.38671,0.00013,30.59566]
[1776939461124,37.04,77291.66,0.0,-0.38671,0.00013,30.59566]
[1776939461790,37.04,77291.66,0.0,-0.3867,0.00013,30.59562]
[1776939465939,37.04,77304.58,0.0,-0.38503,0.00013,30.56195]
[1776939470945,37.03,77300.69,0.0,-0.38553,0.00013,30.57202]
[1776939475141,37.03,77302.99,0.0,-0.38523,0.00013,30.5659]
[1776939475149,37.03,77302.99,0.0,-0.38523,0.00013,30.5659]
[1776939475197,37.03,77302.99,0.0,-0.38523,0.00013,30.5659]
[1776939475204,37.03,77302.99,0.0,-0.38523,0.00013,30.5659]
[1776939475289,37.03,77302.99,0.0,-0.38523,0.00013,30.5659]
[1776939475314,37.03,77302.99,0.0,-0.38523,0.00013,30.5659]
[1776939475375,37.03,77302.99,0.0,-0.38523,0.00013,30.5659]
[1776939478334,37.03,77308.7,0.0,-0.38449,0.00013,30.55086]
[1776939478395,37.03,77308.7,0.0,-0.38449,0.00013,30.55086]
[1776939479372,37.03,77308.7,0.0,-0.38449,0.00013,30.55086]
[1776939479683,37.03,77308.7,0.0,-0.38449,0.00013,30.55085]
[1776939484142,37.03,77310.58,0.0,-0.38424,0.00013,30.54586]
[1776939484208,37.03,77310.58,0.0,-0.38424,0.00013,30.54586]
[1776939484286,37.03,77310.58,0.0,-0.38424,0.00013,30.54586]
[1776939484367,37.03,77310.58,0.0,-0.38424,0.00013,30.54586]
[1776939484405,37.03,77310.58,0.0,-0.38424,0.00013,30.54586]
[1776939484416,37.03,77310.58,0.0,-0.38424,0.00013,30.54586]
[1776939484783,37.03,77310.58,0.0,-0.38424,0.00013,30.54583]
[1776939485181,37.03,77310.58,0.0,-0.38424,0.00013,30.54583]
[1776939485255,37.03,77310.58,0.0,-0.38424,0.00013,30.54583]
[1776939485264,37.03,77310.58,0.0,-0.38424,0.00013,30.54583]
[1776939485386,37.03,77310.58,0.0,-0.38424,0.00013,30.54583]
[1776939485401,37.03,77310.58,0.0,-0.38424,0.00013,30.54583]
[1776939485470,37.03,77310.58,0.0,-0.38424,0.00013,30.54583]
[1776939485646,37.03,77310.58,0.0,-0.38424,0.00013,30.54583]
[1776939485795,37.03,77310.58,0.0,-0.38424,0.00013,30.54583]
[1776939485812,37.03,77310.58,0.0,-0.38424,0.00013,30.54579]
[1776939486961,37.03,77284.64,0.0,-0.38759,0.00013,30.61317]
[1776939487519,37.03,77284.64,0.0,-0.38759,0.00013,30.61317]
[1776939487527,37.03,77284.64,0.0,-0.38759,0.00013,30.61317]
[1776939487724,37.03,77284.64,0.0,-0.38759,0.00013,30.61312]
[1776939493200,37.02,77281.84,0.0,-0.38794,0.00013,30.62002]
[1776939496137,37.02,77281.84,0.0,-0.38793,0.00013,30.61988]
[1776939496156,37.02,77281.84,0.0,-0.38793,0.00013,30.61988]
[1776939496170,37.02,77281.84,0.0,-0.38793,0.00013,30.61988]
[1776939496971,37.02,77282.8,0.0,-0.38781,0.00013,30.61738]
[1776939497636,37.02,77282.8,0.0,-0.38781,0.00013,30.61738]
[1776939497772,37.02,77282.8,0.0,-0.38781,0.00013,30.61738]
[1776939497806,37.02,77282.8,0.0,-0.38781,0.00013,30.61734]
[1776939498878,37.02,77282.8,0.0,-0.38781,0.00013,30.61734]
[1776939498883,37.02,77282.8,0.0,-0.38781,0.00013,30.61734]
[1776939498973,37.02,77291.73,0.0,-0.38665,0.00013,30.59435]
[1776939501706,37.02,77293.57,0.0,-0.38641,0.00013,30.58953]
[1776939506810,37.02,77290.59,0.0,-0.38678,0.00013,30.59706]
[1776939507128,37.01,77290.59,0.0,-0.38678,0.00013,30.59702]
[1776939507442,37.01,77290.59,0.0,-0.38678,0.00013,30.59702]
[1776939507523,37.01,77290.59,0.0,-0.38678,0.00013,30.59702]
[1776939507624,37.01,77290.59,0.0,-0.38678,0.00013,30.59699]
[1776939509600,37.01,77290.59,0.0,-0.38678,0.00013,30.59695]
[1776939509623,37.01,77290.59,0.0,-0.38678,0.00013,30.59695]
[1776939509849,37.01,77290.59,0.0,-0.38678,0.00013,30.59695]
[1776939509862,37.01,77290.59,0.0,-0.38678,0.00013,30.59695]
[1776939509871,37.01,77290.59,0.0,-0.38678,0.00013,30.59695]
[1776939509881,37.01,77290.59,0.0,-0.38678,0.00013,30.59695]
[1776939509949,37.01,77290.59,0.0,-0.38678,0.00013,30.59695]
[1776939510139,37.01,77294.52,0.0,-0.38627,0.00013,30.58676]
[1776939510191,37.01,77294.52,0.0,-0.38627,0.00013,30.58676]
[1776939510332,37.01,77294.52,0.0,-0.38627,0.00013,30.58676]
[1776939510373,37.01,77294.52,0.0,-0.38627,0.00013,30.58676]
[1776939511027,37.01,77294.52,0.0,-0.38627,0.00013,30.58673]
[1776939511068,37.01,77294.52,0.0,-0.38627,0.00013,30.58673]
[1776939511938,37.01,77294.52,0.0,-0.38627,0.00013,30.58673]
[1776939513002,37.01,77294.52,0.0,-0.38626,0.00013,30.58374]
[1776939513032,37.01,77294.52,0.0,-0.38626,0.00013,30.58374]
[1776939513927,37.01,77294.52,0.0,-0.38626,0.00013,30.58374]
[1776939513982,37.01,77294.52,0.0,-0.38626,0.00013,30.58371]
[1776939515956,37.01,77294.52,0.0,-0.38625,0.00013,30.58367]
[1776939517989,37.01,77293.03,0.0,-0.38644,0.00013,30.58746]
[1776939522210,37.01,77294.24,0.0,-0.38628,0.00013,30.58419]
[1776939522623,37.01,77294.24,0.0,-0.38628,0.00013,30.58416]
[1776939527632,37.0,77293.72,0.0,-0.38634,0.00013,30.58534]
[1776939533006,37.0,77296.2,0.0,-0.38601,0.00013,30.57878]
[1776939538013,37.0,77297.57,0.0,-0.38583,0.00013,30.57507]
[1776939539561,37.0,77303.61,0.0,-0.38505,0.00013,30.55927]
[1776939539965,37.0,77303.61,0.0,-0.38505,0.00013,30.55925]
[1776939540363,37.0,77303.61,0.0,-0.38505,0.00013,30.55925]
[1776939541491,37.0,77303.67,0.0,-0.38504,0.00013,30.55908]
[1776939541776,37.0,77303.67,0.0,-0.38504,0.00013,30.55908]
[1776939542388,37.0,77303.67,0.0,-0.38504,0.00013,30.55907]
[1776939542462,37.0,77303.67,0.0,-0.38504,0.00013,30.55907]
[1776939542579,37.0,77303.67,0.0,-0.38504,0.00013,30.55907]
[1776939544020,37.0,77312.22,0.0,-0.38394,0.00013,30.53651]
[1776939544435,37.0,77312.22,0.0,-0.38394,0.00013,30.53651]
[1776939544726,37.0,77312.22,0.0,-0.38394,0.00013,30.53651]
[1776939546198,37.0,77315.55,0.0,-0.38351,0.00013,30.52767]
[1776939546203,37.0,77315.55,0.0,-0.38351,0.00013,30.52767]
[1776939546446,37.0,77315.55,0.0,-0.38351,0.00013,30.52767]
[1776939547397,37.0,77316.97,0.0,-0.38332,0.00013,30.52388]
[1776939547431,37.0,77316.97,0.0,-0.38332,0.00013,30.52388]
[1776939547599,37.0,77316.97,0.0,-0.38332,0.00013,30.52388]
[1776939547696,37.0,77316.97,0.0,-0.38332,0.00013,30.52388]
[1776939547709,37.0,77316.97,0.0,-0.38332,0.00013,30.52388]
[1776939547736,37.0,77316.97,0.0,-0.38332,0.00013,30.52388]
[1776939548024,37.0,77317.51,0.0,-0.38325,0.00013,30.52245]
[1776939548110,37.0,77317.51,0.0,-0.38325,0.00013,30.52245]
[1776939549025,37.0,77317.15,0.0,-0.3833,0.00013,30.52343]
[1776939550573,37.0,77321.01,0.0,-0.3828,0.00013,30.5131]
[1776939550583,37.0,77321.01,0.0,-0.3828,0.00013,30.5131]
[1776939550776,37.0,77321.01,0.0,-0.3828,0.00013,30.51312]
[1776939553229,37.0,77327.09,0.0,-0.38202,0.00013,30.49681]
[1776939556250,37.0,77327.1,0.0,-0.38202,0.00013,30.49686]
[1776939556607,37.0,77327.1,0.0,-0.38202,0.00013,30.49686]
[1776939557033,37.0,77328.79,0.0,-0.38181,0.00013,30.49232]
[1776939558676,37.0,77328.79,0.0,-0.38181,0.00013,30.49235]
[1776939558870,37.0,77328.79,0.0,-0.38181,0.00013,30.49238]
[1776939560559,37.0,77333.45,0.0,-0.38121,0.00013,30.47977]
[1776939560596,37.0,77333.45,0.0,-0.38121,0.00013,30.47977]
[1776939560710,37.0,77333.45,0.0,-0.38121,0.00013,30.47977]
[1776939561036,37.0,77336.53,0.0,-0.38081,0.00013,30.47143]
[1776939562683,37.0,77336.53,0.0,-0.38082,0.00013,30.47148]
[1776939562964,37.0,77336.53,0.0,-0.38082,0.00013,30.47153]
[1776939566041,37.01,77345.56,0.0,-0.37966,0.00013,30.44691]
[1776939566825,37.01,77345.56,0.0,-0.37966,0.00013,30.44691]
[1776939566870,37.01,77345.56,0.0,-0.37966,0.00013,30.44691]
[1776939567755,37.01,77345.56,0.0,-0.37967,0.00013,30.44697]
[1776939567816,37.01,77345.56,0.0,-0.37967,0.00013,30.44697]
[1776939571686,37.01,77346.72,0.0,-0.37953,0.00013,30.444]
[1776939571932,37.01,77346.72,0.0,-0.37953,0.00013,30.444]
[1776939572169,37.01,77346.8,0.0,-0.37951,0.00013,30.44089]
[1776939572296,37.01,77346.8,0.0,-0.37951,0.00013,30.44089]
[1776939573051,37.01,77341.17,0.0,-0.38023,0.00013,30.45642]
[1776939573680,37.01,77341.17,0.0,-0.38023,0.00013,30.45642]
[1776939573749,37.01,77341.17,0.0,-0.38023,0.00013,30.45642]
[1776939574052,37.01,77337.43,0.0,-0.38072,0.00013,30.46672]
[1776939574578,37.01,77337.43,0.0,-0.38072,0.00013,30.46672]
[1776939574610,37.01,77337.43,0.0,-0.38072,0.00013,30.46672]
[1776939574947,37.01,77337.43,0.0,-0.38072,0.00013,30.46672]
[1776939575032,37.01,77337.43,0.0,-0.38072,0.00013,30.46677]
[1776939576960,37.01,77342.47,0.0,-0.38007,0.00013,30.45299]
[1776939576973,37.02,77342.47,0.0,-0.38007,0.00013,30.45304]
[1776939577780,37.02,77342.47,0.0,-0.38007,0.00013,30.45304]
[1776939577852,37.02,77342.47,0.0,-0.38007,0.00013,30.45304]
[1776939578144,37.02,77347.08,0.0,-0.37948,0.00013,30.44042]
[1776939578282,37.02,77347.08,0.0,-0.37948,0.00013,30.44042]
[1776939579057,37.02,77346.23,0.0,-0.3796,0.00013,30.44281]
[1776939579435,37.02,77346.23,0.0,-0.3796,0.00013,30.44281]
[1776939579530,37.02,77346.23,0.0,-0.3796,0.00013,30.44281]
[1776939581041,37.02,77346.52,0.0,-0.37956,0.00013,30.442]
[1776939581059,37.02,77355.29,0.0,-0.37843,0.00013,30.41764]
[1776939582858,37.02,77362.39,0.0,-0.37752,0.00013,30.39778]
[1776939583061,37.02,77363.12,0.0,-0.37742,0.00013,30.39571]
[1776939583269,37.02,77363.12,0.0,-0.37742,0.00013,30.39571]
[1776939583906,37.02,77363.12,0.0,-0.37742,0.00013,30.39571]
[1776939584062,37.02,77364.9,0.0,-0.3772,0.00013,30.39073]
[1776939585314,37.02,77364.44,0.0,-0.37726,0.00013,30.39201]
[1776939585348,37.02,77364.44,0.0,-0.37726,0.00013,30.39201]
[1776939586596,37.02,77358.44,0.0,-0.37803,0.00013,30.40892]
[1776939586630,37.02,77358.44,0.0,-0.37803,0.00013,30.40892]
[1776939586633,37.02,77358.44,0.0,-0.37803,0.00013,30.40892]
[1776939586653,37.02,77358.44,0.0,-0.37803,0.00013,30.40892]
[1776939586661,37.02,77358.44,0.0,-0.37803,0.00013,30.40892]
[1776939586736,37.02,77358.44,0.0,-0.37803,0.00013,30.40892]
[1776939586842,37.02,77358.44,0.0,-0.37803,0.00013,30.40892]
[1776939587065,37.02,77345.72,0.0,-0.37966,0.00013,30.4443]
[1776939587149,37.02,77345.72,0.0,-0.37966,0.00013,30.4443]
[1776939587158,37.02,77345.72,0.0,-0.37966,0.00013,30.4443]
[1776939587972,37.02,77345.72,0.0,-0.37967,0.00013,30.44435]
[1776939588510,37.02,77345.72,0.0,-0.37967,0.00013,30.44435]
[1776939589026,37.02,77345.72,0.0,-0.37967,0.00013,30.44439]
[1776939589187,37.02,77345.72,0.0,-0.37967,0.00013,30.44439]
[1776939590068,37.02,77337.21,0.0,-0.38076,0.00013,30.46778]
[1776939591699,37.02,77334.59,0.0,-0.3811,0.00013,30.47495]
[1776939598042,37.02,77333.39,0.0,-0.38127,0.00013,30.47845]
[1776939602809,37.03,77332.4,0.0,-0.3814,0.00013,30.48125]
[1776939602879,37.03,77332.4,0.0,-0.3814,0.00013,30.48125]
[1776939602933,37.03,77332.4,0.0,-0.3814,0.00013,30.48125]
[1776939603027,37.03,77332.4,0.0,-0.3814,0.00013,30.48128]
[1776939603230,37.03,77332.4,0.0,-0.3814,0.00013,30.48128]
[1776939603267,37.03,77332.4,0.0,-0.3814,0.00013,30.48128]
[1776939603655,37.03,77332.4,0.0,-0.3814,0.00013,30.48128]
[1776939603693,37.03,77332.4,0.0,-0.3814,0.00013,30.48128]
[1776939603811,37.03,77332.4,0.0,-0.3814,0.00013,30.48128]
[1776939603864,37.03,77332.4,0.0,-0.3814,0.00013,30.48131]
[1776939604351,37.03,77332.4,0.0,-0.3814,0.00013,30.48131]
[1776939604689,37.03,77332.4,0.0,-0.3814,0.00013,30.48131]
[1776939604778,37.03,77332.4,0.0,-0.3814,0.00013,30.48131]
[1776939604826,37.03,77332.4,0.0,-0.3814,0.00013,30.48131]
[1776939605487,37.03,77332.4,0.0,-0.3814,0.00013,30.48129]
[1776939605521,37.03,77332.4,0.0,-0.3814,0.00013,30.48129]
[1776939605565,37.03,77332.4,0.0,-0.3814,0.00013,30.48129]
[1776939605605,37.03,77332.4,0.0,-0.3814,0.00013,30.48129]
[1776939605673,37.03,77332.4,0.0,-0.3814,0.00013,30.48129]
[1776939605758,37.03,77332.4,0.0,-0.3814,0.00013,30.48129]
[1776939605915,37.03,77332.4,0.0,-0.3814,0.00013,30.48129]
[1776939606016,37.03,77332.4,0.0,-0.3814,0.00013,30.48134]
[1776939606156,37.03,77332.4,0.0,-0.3814,0.00013,30.48134]
[1776939606553,37.03,77332.4,0.0,-0.3814,0.00013,30.48134]
[1776939606592,37.03,77332.4,0.0,-0.3814,0.00013,30.48134]
[1776939606603,37.03,77332.4,0.0,-0.3814,0.00013,30.48134]
[1776939606693,37.03,77332.4,0.0,-0.3814,0.00013,30.48134]
[1776939606735,37.03,77332.4,0.0,-0.3814,0.00013,30.48134]
[1776939606835,37.03,77332.4,0.0,-0.38141,0.00013,30.4814]
[1776939607470,37.03,77332.4,0.0,-0.38141,0.00013,30.4814]
[1776939607478,37.03,77332.4,0.0,-0.38141,0.00013,30.48144]
[1776939612405,37.03,77338.32,0.0,-0.38065,0.00013,30.46548]
[1776939618096,37.04,77345.09,0.0,-0.37979,0.00013,30.44717]
[1776939619557,37.04,77346.54,0.0,-0.37961,0.00013,30.44324]
[1776939621242,37.04,77349.31,0.0,-0.37925,0.00013,30.43556]
[1776939622043,37.04,77349.31,0.0,-0.37925,0.00013,30.43555]
[1776939622918,37.04,77349.31,0.0,-0.37925,0.00013,30.43555]
[1776939622992,37.04,77349.31,0.0,-0.37925,0.00013,30.43555]
[1776939623611,37.04,77349.31,0.0,-0.37925,0.00013,30.43555]
[1776939623645,37.04,77349.31,0.0,-0.37925,0.00013,30.43555]
[1776939623955,37.04,77349.31,0.0,-0.37925,0.00013,30.43555]
[1776939626709,37.04,77349.31,0.0,-0.37925,0.00013,30.43554]
[1776939626745,37.04,77349.31,0.0,-0.37925,0.00013,30.43554]
[1776939627400,37.04,77349.31,0.0,-0.37925,0.00013,30.43554]
[1776939627615,37.04,77349.31,0.0,-0.37925,0.00013,30.43555]
[1776939628686,37.04,77349.31,0.0,-0.37925,0.00013,30.43555]
[1776939628714,37.04,77349.31,0.0,-0.37925,0.00013,30.43555]
[1776939629094,37.04,77349.31,0.0,-0.37925,0.00013,30.43555]
[1776939629104,37.04,77349.31,0.0,-0.37925,0.00013,30.43555]
[1776939629107,37.04,77362.62,0.0,-0.37754,0.00013,30.39847]
[1776939629714,37.04,77362.62,0.0,-0.37754,0.00013,30.39847]
[1776939629879,37.04,77362.62,0.0,-0.37754,0.00013,30.39847]
[1776939629932,37.04,77362.62,0.0,-0.37754,0.00013,30.39848]
[1776939630154,37.04,77362.62,0.0,-0.37754,0.00013,30.39848]
[1776939630218,37.04,77362.62,0.0,-0.37754,0.00013,30.39848]
[1776939630230,37.04,77362.62,0.0,-0.37754,0.00013,30.39848]
[1776939630272,37.04,77362.62,0.0,-0.37754,0.00013,30.39848]
[1776939630571,37.04,77362.62,0.0,-0.37754,0.00013,30.39848]
[1776939630672,37.04,77362.62,0.0,-0.37754,0.00013,30.39848]
[1776939632253,37.03,77362.62,0.0,-0.37753,0.00013,30.39548]
[1776939632291,37.03,77362.62,0.0,-0.37753,0.00013,30.39548]
[1776939632377,37.03,77362.62,0.0,-0.37753,0.00013,30.39548]
[1776939632477,37.03,77362.62,0.0,-0.37753,0.00013,30.39548]
[1776939633804,37.03,77362.62,0.0,-0.37753,0.00013,30.39543]
[1776939634076,37.03,77362.62,0.0,-0.37753,0.00013,30.39543]
[1776939634093,37.03,77362.62,0.0,-0.37753,0.00013,30.39543]
[1776939634112,37.03,77389.02,0.0,-0.37415,0.00013,30.32014]
[1776939634231,37.03,77389.02,0.0,-0.37415,0.00013,30.32014]
[1776939636884,37.03,77389.02,0.0,-0.37414,0.00013,30.32006]
[1776939636935,37.03,77389.02,0.0,-0.37414,0.00013,30.32006]
[1776939638430,37.03,77389.02,0.0,-0.37414,0.00013,30.31999]
[1776939638505,37.03,77389.02,0.0,-0.37414,0.00013,30.31999]
[1776939643105,37.03,77389.02,0.0,-0.37413,0.00013,30.31983]
[1776939643173,37.03,77396.06,0.0,-0.37323,0.00013,30.29935]
[1776939644426,37.03,77396.06,0.0,-0.37323,0.00013,30.29932]
[1776939644465,37.03,77396.06,0.0,-0.37323,0.00013,30.29932]
[1776939644475,37.03,77396.06,0.0,-0.37323,0.00013,30.29932]
[1776939645175,37.03,77396.06,0.0,-0.37323,0.00013,30.29929]
[1776939645220,37.03,77396.06,0.0,-0.37323,0.00013,30.29929]
[1776939646138,37.03,77396.06,0.0,-0.37323,0.00013,30.29927]
[1776939647015,37.03,77396.06,0.0,-0.37323,0.00013,30.29925]
[1776939648052,37.03,77396.06,0.0,-0.37323,0.00013,30.29925]
[1776939648106,37.03,77396.06,0.0,-0.37323,0.00013,30.29923]
[1776939649129,37.03,77405.24,0.0,-0.37205,0.00013,30.27231]
[1776939650087,37.03,77405.24,0.0,-0.37205,0.00013,30.27231]
[1776939651254,37.03,77406.74,0.0,-0.37186,0.00013,30.26786]
[1776939652132,37.03,77403.83,0.0,-0.37223,0.00013,30.27643]
[1776939653014,37.03,77403.83,0.0,-0.37223,0.00013,30.27643]
[1776939654129,37.03,77399.45,0.0,-0.37279,0.00013,30.28924]
[1776939654167,37.03,77399.2,0.0,-0.37282,0.00013,30.28993]
[1776939654446,37.03,77399.2,0.0,-0.37282,0.00013,30.28993]
[1776939656166,37.02,77392.72,0.0,-0.37365,0.00013,30.30873]
[1776939656979,37.02,77392.72,0.0,-0.37364,0.00013,30.30868]
[1776939658106,37.02,77392.72,0.0,-0.37364,0.00013,30.30868]
[1776939658173,37.02,77388.4,0.0,-0.37419,0.00013,30.32114]
[1776939660140,37.02,77372.14,0.0,-0.37627,0.00013,30.36768]
[1776939660328,37.02,77372.14,0.0,-0.37627,0.00013,30.36768]
[1776939660347,37.02,77372.14,0.0,-0.37627,0.00013,30.36768]
[1776939660519,37.02,77372.14,0.0,-0.37627,0.00013,30.36768]
[1776939660607,37.02,77372.14,0.0,-0.37627,0.00013,30.36763]
[1776939666146,37.02,77365.02,0.0,-0.37718,0.00013,30.38754]
[1776939666362,37.02,77365.02,0.0,-0.37718,0.00013,30.38754]
[1776939672153,37.01,77369.35,0.0,-0.3766,0.00013,30.3748]
[1776939677470,37.01,77369.87,0.0,-0.37652,0.00013,30.37295]
[1776939682643,37.0,77362.48,0.0,-0.37745,0.00013,30.39345]
[1776939683121,37.0,77362.48,0.0,-0.37745,0.00013,30.39345]
[1776939683413,37.0,77362.59,0.0,-0.37743,0.00013,30.39306]
[1776939684308,37.0,77362.64,0.0,-0.37742,0.00013,30.39283]
[1776939685018,37.0,77362.64,0.0,-0.37742,0.00013,30.39283]
[1776939686167,37.0,77353.71,0.0,-0.37857,0.00013,30.41783]
[1776939690752,37.0,77349.14,0.0,-0.37916,0.00013,30.43049]
[1776939690968,37.0,77349.14,0.0,-0.37916,0.00013,30.43049]
[1776939691172,37.0,77349.32,0.0,-0.37913,0.00013,30.42706]
[1776939691322,37.0,77349.32,0.0,-0.37913,0.00013,30.42706]
[1776939691469,37.0,77349.32,0.0,-0.37913,0.00013,30.42706]
[1776939691525,37.0,77349.32,0.0,-0.37913,0.00013,30.42706]
[1776939691617,37.0,77349.32,0.0,-0.37913,0.00013,30.42706]
[1776939691644,37.0,77349.32,0.0,-0.37913,0.00013,30.42706]
[1776939691721,37.0,77349.32,0.0,-0.37913,0.00013,30.42706]
[1776939691955,37.0,77349.32,0.0,-0.37913,0.00013,30.42706]
[1776939692750,37.0,77349.32,0.0,-0.37912,0.00013,30.42696]
[1776939692833,37.0,77349.32,0.0,-0.37912,0.00013,30.42696]
[1776939693170,36.99,77349.32,0.0,-0.37912,0.00013,30.42689]
[1776939693969,36.99,77349.32,0.0,-0.37912,0.00013,30.42689]
[1776939693972,36.99,77349.32,0.0,-0.37912,0.00013,30.42683]
[1776939695176,36.99,77361.74,0.0,-0.37752,0.00013,30.39212]
[1776939700180,36.99,77361.94,0.0,-0.37749,0.00013,30.39146]
[1776939705185,36.99,77361.53,0.0,-0.37754,0.00013,30.39261]
[1776939710190,36.99,77362.48,0.0,-0.37742,0.00013,30.38994]
[1776939713796,36.99,77363.23,0.0,-0.37732,0.00013,30.38783]
[1776939713819,36.99,77363.23,0.0,-0.37732,0.00013,30.38783]
[1776939714084,36.99,77363.23,0.0,-0.37732,0.00013,30.38783]
[1776939714367,36.99,77363.23,0.0,-0.37732,0.00013,30.38783]
[1776939714635,36.99,77363.23,0.0,-0.37732,0.00013,30.38783]
[1776939714703,36.99,77363.23,0.0,-0.37732,0.00013,30.38783]
[1776939714844,36.99,77363.23,0.0,-0.37732,0.00013,30.38783]
[1776939714988,36.99,77363.23,0.0,-0.37732,0.00013,30.38784]
[1776939715452,36.99,77363.23,0.0,-0.37732,0.00013,30.38784]
[1776939715837,36.99,77363.23,0.0,-0.37732,0.00013,30.38784]
[1776939715871,36.99,77363.23,0.0,-0.37732,0.00013,30.38784]
[1776939715893,36.99,77363.23,0.0,-0.37732,0.00013,30.38784]
[1776939715954,36.99,77363.23,0.0,-0.37732,0.00013,30.38784]
[1776939715967,36.99,77363.23,0.0,-0.37732,0.00013,30.38776]
[1776939716289,36.99,77363.23,0.0,-0.37732,0.00013,30.38776]
[1776939716375,36.99,77363.23,0.0,-0.37732,0.00013,30.38776]
[1776939717197,36.99,77382.16,0.0,-0.37489,0.00013,30.33382]
[1776939717228,36.99,77382.16,0.0,-0.37489,0.00013,30.33382]
[1776939717301,36.99,77382.16,0.0,-0.37489,0.00013,30.33382]
[1776939718157,36.99,77382.16,0.0,-0.37489,0.00013,30.33378]
[1776939718391,36.99,77382.16,0.0,-0.37489,0.00013,30.33378]
[1776939718571,36.99,77382.16,0.0,-0.37489,0.00013,30.33378]
[1776939719188,36.99,77382.16,0.0,-0.37489,0.00013,30.33374]
[1776939720200,36.99,77392.88,0.0,-0.37351,0.00013,30.30268]
[1776939721286,36.99,77394.73,0.0,-0.37328,0.00013,30.29727]
[1776939722202,36.99,77395.19,0.0,-0.37322,0.00013,30.29589]
[1776939722360,36.99,77395.19,0.0,-0.37322,0.00013,30.29589]
[1776939722842,36.99,77395.19,0.0,-0.37322,0.00013,30.29589]
[1776939723009,36.99,77395.19,0.0,-0.37322,0.00013,30.29589]
[1776939723146,36.99,77395.19,0.0,-0.37321,0.00013,30.29586]
[1776939723300,36.99,77395.19,0.0,-0.37321,0.00013,30.29586]
[1776939723956,36.99,77395.19,0.0,-0.37321,0.00013,30.29583]
[1776939724523,36.99,77395.19,0.0,-0.37321,0.00013,30.29583]
[1776939724615,36.99,77395.19,0.0,-0.37321,0.00013,30.29583]
[1776939724957,36.99,77395.19,0.0,-0.37321,0.00013,30.29583]
[1776939725055,36.99,77395.19,0.0,-0.37321,0.00013,30.29578]
[1776939725276,36.99,77395.19,0.0,-0.37321,0.00013,30.29578]
[1776939726140,36.99,77395.19,0.0,-0.37321,0.00013,30.29578]
[1776939726206,36.99,77384.52,0.0,-0.37458,0.00013,30.32669]
[1776939731211,36.98,77383.36,0.0,-0.37471,0.00013,30.32979]
[1776939733605,36.98,77383.17,0.0,-0.37473,0.00013,30.33022]
[1776939733697,36.98,77383.17,0.0,-0.37473,0.00013,30.33022]
[1776939733768,36.98,77383.17,0.0,-0.37473,0.00013,30.33022]
[1776939733782,36.98,77383.17,0.0,-0.37473,0.00013,30.33022]
[1776939734036,36.98,77383.17,0.0,-0.37473,0.00013,30.33022]
[1776939734078,36.98,77383.17,0.0,-0.37473,0.00013,30.33022]
[1776939734217,36.98,77384.03,0.0,-0.37462,0.00013,30.3277]
[1776939734750,36.98,77384.03,0.0,-0.37462,0.00013,30.3277]
[1776939735218,36.98,77384.3,0.0,-0.37459,0.00013,30.32687]
[1776939735480,36.98,77384.3,0.0,-0.37459,0.00013,30.32687]
[1776939735832,36.98,77384.3,0.0,-0.37459,0.00013,30.32687]
[1776939735935,36.98,77384.3,0.0,-0.37459,0.00013,30.32687]
[1776939736050,36.98,77384.3,0.0,-0.37459,0.00013,30.32687]
[1776939736131,36.98,77384.3,0.0,-0.37458,0.00013,30.32681]
[1776939736489,36.98,77384.3,0.0,-0.37458,0.00013,30.32681]
[1776939737220,36.98,77369.9,0.0,-0.37643,0.00013,30.36796]
[1776939737503,36.98,77369.9,0.0,-0.37643,0.00013,30.36796]
[1776939737600,36.98,77369.9,0.0,-0.37643,0.00013,30.36796]
[1776939738151,36.98,77369.9,0.0,-0.37642,0.00013,30.3679]
[1776939738971,36.98,77369.9,0.0,-0.37642,0.00013,30.3679]
[1776939739072,36.98,77369.9,0.0,-0.37642,0.00013,30.36786]
[1776939741224,36.98,77391.67,0.0,-0.37363,0.00013,30.30519]
[1776939741678,36.98,77391.67,0.0,-0.37363,0.00013,30.30519]
[1776939742226,36.98,77389.64,0.0,-0.37389,0.00013,30.31105]
[1776939744347,36.97,77389.86,0.0,-0.37386,0.00013,30.31033]
[1776939745199,36.97,77389.86,0.0,-0.37386,0.00013,30.3103]
[1776939751139,36.97,77390.3,0.0,-0.37378,0.00013,30.30585]
[1776939754368,36.97,77390.74,0.0,-0.37372,0.00013,30.30446]
[1776939755239,36.97,77391.36,0.0,-0.37364,0.00013,30.30263]
[1776939759243,36.97,77383.03,0.0,-0.3747,0.00013,30.32667]
[1776939762869,36.97,77380.58,0.0,-0.37501,0.00013,30.33359]
[1776939763930,36.97,77380.58,0.0,-0.37501,0.00013,30.33355]
[1776939769256,36.96,77376.94,0.0,-0.37547,0.00013,30.34375]
[1776939774261,36.96,77376.49,0.0,-0.37552,0.00013,30.34479]
[1776939778144,36.96,77377.56,0.0,-0.37537,0.00013,30.34161]
[1776939779564,36.96,77377.79,0.0,-0.37534,0.00013,30.34085]
[1776939779568,36.96,77377.79,0.0,-0.37534,0.00013,30.34085]
[1776939779893,36.95,77377.79,0.0,-0.37534,0.00013,30.3408]
[1776939781327,36.95,77377.79,0.0,-0.37534,0.00013,30.34075]
[1776939782111,36.95,77377.79,0.0,-0.37534,0.00013,30.34075]
[1776939782132,36.95,77377.79,0.0,-0.37534,0.00013,30.34075]
[1776939782202,36.95,77377.79,0.0,-0.37534,0.00013,30.34075]
[1776939782221,36.95,77377.79,0.0,-0.37534,0.00013,30.34075]
[1776939782328,36.95,77370.81,0.0,-0.37623,0.00013,30.36065]
[1776939782718,36.95,77370.81,0.0,-0.37623,0.00013,30.36065]
[1776939783054,36.95,77370.81,0.0,-0.37623,0.00013,30.36059]
[1776939784275,36.95,77345.29,0.0,-0.37951,0.00013,30.43222]
[1776939784317,36.95,77345.29,0.0,-0.37951,0.00013,30.43222]
[1776939789600,36.95,77341.91,0.0,-0.37994,0.00013,30.44148]
[1776939789836,36.95,77341.91,0.0,-0.37994,0.00013,30.44148]
[1776939790278,36.95,77341.5,0.0,-0.37999,0.00013,30.44258]
[1776939791324,36.95,77341.5,0.0,-0.37999,0.00013,30.44257]
[1776939791509,36.95,77341.5,0.0,-0.37999,0.00013,30.44257]
[1776939792186,36.95,77341.5,0.0,-0.37999,0.00013,30.44257]
[1776939792195,36.95,77341.5,0.0,-0.37999,0.00013,30.44257]
[1776939792280,36.95,77334.04,0.0,-0.38096,0.00013,30.46306]
[1776939792528,36.95,77334.04,0.0,-0.38096,0.00013,30.46306]
[1776939792552,36.95,77334.04,0.0,-0.38096,0.00013,30.46306]
[1776939792591,36.95,77334.04,0.0,-0.38096,0.00013,30.46306]
[1776939792811,36.95,77334.04,0.0,-0.38096,0.00013,30.46306]
[1776939792881,36.95,77334.04,0.0,-0.38096,0.00013,30.46306]
[1776939793047,36.95,77334.04,0.0,-0.38096,0.00013,30.46306]
[1776939793070,36.95,77334.04,0.0,-0.38096,0.00013,30.46309]
[1776939794327,36.95,77334.04,0.0,-0.38096,0.00013,30.46312]
[1776939794386,36.95,77334.04,0.0,-0.38096,0.00013,30.46312]
[1776939794441,36.95,77334.04,0.0,-0.38096,0.00013,30.46312]
[1776939794494,36.95,77334.04,0.0,-0.38096,0.00013,30.46312]
[1776939797666,36.95,77334.04,0.0,-0.38096,0.00013,30.4632]
[1776939798616,36.95,77334.04,0.0,-0.38096,0.00013,30.46322]
[1776939799287,36.95,77322.98,0.0,-0.38239,0.00013,30.49325]
[1776939803291,36.96,77314.95,0.0,-0.38343,0.00013,30.51484]
[1776939808296,36.96,77314.15,0.0,-0.38354,0.00013,30.51703]
[1776939813301,36.96,77313.0,0.0,-0.38368,0.00013,30.51719]
[1776939814462,36.96,77312.9,0.0,-0.38369,0.00013,30.51747]
[1776939814709,36.96,77312.9,0.0,-0.38369,0.00013,30.51747]
[1776939815149,36.96,77312.9,0.0,-0.38369,0.00013,30.51747]
[1776939815252,36.96,77312.9,0.0,-0.38369,0.00013,30.51748]
[1776939817275,36.96,77312.9,0.0,-0.38369,0.00013,30.51749]
[1776939817305,36.96,77326.21,0.0,-0.38198,0.00013,30.48181]
[1776939817533,36.96,77326.21,0.0,-0.38198,0.00013,30.48181]
[1776939817595,36.96,77326.21,0.0,-0.38198,0.00013,30.48181]
[1776939818208,36.96,77326.21,0.0,-0.38198,0.00013,30.48181]
[1776939818286,36.96,77326.21,0.0,-0.38198,0.00013,30.48181]
[1776939818755,36.96,77326.21,0.0,-0.38198,0.00013,30.48186]
[1776939820308,36.96,77334.7,0.0,-0.38089,0.00013,30.45887]
[1776939820644,36.96,77334.7,0.0,-0.38089,0.00013,30.45887]
[1776939820688,36.96,77334.7,0.0,-0.38089,0.00013,30.45887]
[1776939821069,36.96,77334.7,0.0,-0.38089,0.00013,30.45887]
[1776939821101,36.96,77334.7,0.0,-0.38089,0.00013,30.45887]
[1776939821217,36.96,77334.7,0.0,-0.38089,0.00013,30.45891]
[1776939823015,36.96,77334.51,0.0,-0.38091,0.00013,30.45948]
[1776939823265,36.96,77334.51,0.0,-0.38091,0.00013,30.45948]
[1776939823311,36.96,77334.35,0.0,-0.38094,0.00013,30.45996]
[1776939827070,36.96,77333.83,0.0,-0.38101,0.00013,30.46148]
[1776939829093,36.96,77333.48,0.0,-0.38106,0.00013,30.46253]
[1776939831817,36.97,77336.17,0.0,-0.38071,0.00013,30.45531]
[1776939834442,36.97,77335.27,0.0,-0.38084,0.00013,30.4579]
[1776939835231,36.97,77335.27,0.0,-0.38084,0.00013,30.4579]
[1776939837251,36.97,77334.64,0.0,-0.38092,0.00013,30.45971]
[1776939838448,36.97,77333.13,0.0,-0.38112,0.00013,30.46391]
[1776939838847,36.97,77333.13,0.0,-0.38112,0.00013,30.46391]
[1776939847185,36.98,77330.62,0.0,-0.38146,0.00013,30.47107]
[1776939847242,36.98,77330.62,0.0,-0.38146,0.00013,30.47111]
[1776939848423,36.98,77330.3,0.0,-0.3815,0.00013,30.472]
[1776939849191,36.98,77330.3,0.0,-0.3815,0.00013,30.472]
[1776939852877,36.98,77325.41,0.0,-0.38214,0.00013,30.48535]
[1776939853623,36.98,77325.41,0.0,-0.38214,0.00013,30.48537]
[1776939854342,36.98,77326.41,0.0,-0.38201,0.00013,30.4827]
[1776939856243,36.98,77329.54,0.0,-0.38161,0.00013,30.47427]
[1776939856346,36.98,77329.54,0.0,-0.38161,0.00013,30.4743]
[1776939856358,36.98,77329.54,0.0,-0.38161,0.00013,30.4743]
[1776939856723,36.98,77329.54,0.0,-0.38161,0.00013,30.4743]
[1776939856845,36.98,77329.54,0.0,-0.38161,0.00013,30.4743]
[1776939857175,36.98,77329.54,0.0,-0.38161,0.00013,30.4743]
[1776939857276,36.98,77329.54,0.0,-0.38161,0.00013,30.47433]
[1776939857358,36.98,77329.54,0.0,-0.38161,0.00013,30.47433]
[1776939859728,36.98,77329.72,0.0,-0.38159,0.00013,30.4739]
[1776939860858,36.98,77329.72,0.0,-0.38159,0.00013,30.47395]
[1776939860953,36.98,77329.72,0.0,-0.38159,0.00013,30.47399]
[1776939866357,36.99,77336.31,0.0,-0.38075,0.00013,30.45626]
[1776939871362,36.99,77340.27,0.0,-0.38024,0.00013,30.44273]
[1776939876367,36.99,77340.41,0.0,-0.38024,0.00013,30.4426]
[1776939881372,37.0,77342.57,0.0,-0.37997,0.00013,30.4369]
[1776939886377,37.0,77341.31,0.0,-0.38014,0.00013,30.44064]
[1776939891382,37.01,77341.36,0.0,-0.38014,0.00013,30.44076]
[1776939895636,37.01,77343.27,0.0,-0.37991,0.00013,30.43571]
[1776939895674,37.01,77343.27,0.0,-0.37991,0.00013,30.43571]
[1776939896396,37.01,77342.03,0.0,-0.38007,0.00013,30.43917]
[1776939897388,37.01,77341.71,0.0,-0.38011,0.00013,30.44011]
[1776939902393,37.01,77342.94,0.0,-0.37996,0.00013,30.43697]
[1776939903093,37.01,77342.94,0.0,-0.37996,0.00013,30.43697]
[1776939904840,37.02,77342.94,0.0,-0.37997,0.00013,30.43708]
[1776939908610,37.02,77352.24,0.0,-0.37878,0.00013,30.41164]
[1776939908683,37.02,77352.24,0.0,-0.37879,0.00013,30.41171]
[1776939914406,37.02,77353.18,0.0,-0.37868,0.00013,30.40938]
[1776939919416,37.03,77353.08,0.0,-0.3787,0.00013,30.40993]
[1776939925422,37.03,77352.31,0.0,-0.37881,0.00013,30.4124]
[1776939930428,37.04,77351.35,0.0,-0.37895,0.00013,30.41534]
[1776939935420,37.04,77351.81,0.0,-0.37888,0.00013,30.41119]
[1776939935448,37.04,77351.81,0.0,-0.37888,0.00013,30.41118]
[1776939937015,37.04,77351.81,0.0,-0.37888,0.00013,30.41117]
[1776939937042,37.04,77351.81,0.0,-0.37888,0.00013,30.41117]
[1776939937444,37.04,77351.81,0.0,-0.37888,0.00013,30.41117]
[1776939938448,37.04,77365.72,0.0,-0.3771,0.00013,30.37229]
[1776939942062,37.04,77365.36,0.0,-0.37714,0.00013,30.3733]
[1776939942176,37.04,77365.36,0.0,-0.37714,0.00013,30.3733]
[1776939942395,37.04,77365.36,0.0,-0.37714,0.00013,30.3733]
[1776939942448,37.04,77365.36,0.0,-0.37714,0.00013,30.3733]
[1776939942452,37.04,77365.43,0.0,-0.37713,0.00013,30.37312]
[1776939942652,37.04,77365.43,0.0,-0.37713,0.00013,30.37312]
[1776939943178,37.04,77365.43,0.0,-0.37713,0.00013,30.37312]
[1776939943394,37.04,77365.43,0.0,-0.37713,0.00013,30.37312]
[1776939943845,37.04,77365.43,0.0,-0.37713,0.00013,30.37312]
[1776939943924,37.04,77365.43,0.0,-0.37713,0.00013,30.37312]
[1776939943963,37.04,77365.43,0.0,-0.37713,0.00013,30.37312]
[1776939944014,37.04,77365.43,0.0,-0.37713,0.00013,30.37312]
[1776939944449,37.04,77365.43,0.0,-0.37713,0.00013,30.37306]
[1776939945059,37.04,77365.43,0.0,-0.37713,0.00013,30.37306]
[1776939945120,37.04,77365.43,0.0,-0.37713,0.00013,30.37306]
[1776939945455,37.04,77385.48,0.0,-0.37456,0.00013,30.31585]
[1776939945981,37.04,77385.48,0.0,-0.37456,0.00013,30.31585]
[1776939946051,37.04,77385.48,0.0,-0.37456,0.00013,30.31585]
[1776939946262,37.04,77385.48,0.0,-0.37456,0.00013,30.31585]
[1776939946267,37.04,77385.48,0.0,-0.37456,0.00013,30.3158]
[1776939946905,37.04,77385.48,0.0,-0.37456,0.00013,30.3158]
[1776939946918,37.04,77385.48,0.0,-0.37456,0.00013,30.3158]
[1776939947210,37.04,77385.48,0.0,-0.37456,0.00013,30.31575]
[1776939948425,37.04,77385.48,0.0,-0.37456,0.00013,30.31575]
[1776939949249,37.03,77387.88,0.0,-0.37425,0.00013,30.30879]
[1776939949351,37.03,77387.88,0.0,-0.37425,0.00013,30.30874]
[1776939951260,37.03,77388.48,0.0,-0.37417,0.00013,30.30695]
[1776939951348,37.03,77388.48,0.0,-0.37416,0.00013,30.3069]
[1776939956466,37.03,77386.5,0.0,-0.37441,0.00013,30.31237]
[1776939961601,37.03,77387.39,0.0,-0.37429,0.00013,30.30957]
[1776939961867,37.03,77387.39,0.0,-0.37429,0.00013,30.30957]
[1776939962473,37.03,77387.77,0.0,-0.37423,0.00013,30.30842]
[1776939962705,37.03,77387.77,0.0,-0.37423,0.00013,30.30842]
[1776939963667,37.02,77387.77,0.0,-0.37423,0.00013,30.30838]
[1776939965476,37.02,77378.86,0.0,-0.37537,0.00013,30.33391]
[1776939970481,37.02,77377.41,0.0,-0.37554,0.00013,30.33778]
[1776939971682,37.02,77377.83,0.0,-0.37549,0.00013,30.33651]
[1776939971782,37.02,77377.83,0.0,-0.37549,0.00013,30.33651]
[1776939975486,37.02,77368.56,0.0,-0.37667,0.00013,30.36266]
[1776939981255,37.01,77367.81,0.0,-0.37675,0.00013,30.36438]
[1776939986497,37.0,77367.96,0.0,-0.37671,0.00013,30.36358]
[1776939989750,37.0,77370.65,0.0,-0.37636,0.00013,30.35574]
[1776939989820,37.0,77370.65,0.0,-0.37636,0.00013,30.35574]
[1776939990000,37.0,77370.65,0.0,-0.37636,0.00013,30.35574]
[1776939990101,37.0,77370.65,0.0,-0.37636,0.00013,30.35567]
[1776939992249,37.0,77372.52,0.0,-0.3761,0.00013,30.34733]
[1776939992319,37.0,77372.52,0.0,-0.3761,0.00013,30.34728]
[1776939993323,37.0,77372.52,0.0,-0.3761,0.00013,30.34728]
[1776939993460,37.0,77372.52,0.0,-0.3761,0.00013,30.34728]
[1776939993504,37.0,77381.37,0.0,-0.37497,0.00013,30.3219]
[1776939994259,37.0,77381.37,0.0,-0.37497,0.00013,30.3219]
[1776939995465,37.0,77381.37,0.0,-0.37496,0.00013,30.32184]
[1776939995506,37.0,77380.92,0.0,-0.37502,0.00013,30.3231]
[1776939995579,37.0,77380.92,0.0,-0.37502,0.00013,30.3231]
[1776939996507,37.0,77380.56,0.0,-0.37506,0.00013,30.32408]
[1776939998312,36.99,77380.56,0.0,-0.37506,0.00013,30.32402]
[1776939999462,36.99,77380.99,0.0,-0.375,0.00013,30.32272]
[1776939999510,36.99,77382.19,0.0,-0.37485,0.00013,30.31921]
[1776940004516,36.99,77384.37,0.0,-0.37456,0.00013,30.31268]
[1776940009521,36.99,77380.6,0.0,-0.37503,0.00013,30.32327]
[1776940014526,36.98,77381.63,0.0,-0.37489,0.00013,30.32005]
[1776940015228,36.98,77381.63,0.0,-0.37489,0.00013,30.32005]
[1776940015330,36.98,77381.63,0.0,-0.37489,0.00013,30.32]
[1776940018360,36.98,77383.9,0.0,-0.37459,0.00013,30.31336]
[1776940018462,36.98,77383.9,0.0,-0.37459,0.00013,30.31331]
[1776940021256,36.98,77386.72,0.0,-0.37423,0.00013,30.30508]
[1776940021357,36.98,77386.72,0.0,-0.37422,0.00013,30.30504]
[1776940026538,36.98,77387.85,0.0,-0.37407,0.00013,30.30157]
[1776940028883,36.97,77388.13,0.0,-0.37403,0.00013,30.30066]
[1776940029541,36.97,77388.31,0.0,-0.37401,0.00013,30.3001]
[1776940032544,36.97,77375.33,0.0,-0.37567,0.00013,30.33734]
[1776940032845,36.97,77375.33,0.0,-0.37567,0.00013,30.33734]
[1776940032977,36.97,77375.33,0.0,-0.37567,0.00013,30.33734]
[1776940033545,36.97,77376.17,0.0,-0.37556,0.00013,30.33489]
[1776940038550,36.97,77378.21,0.0,-0.37528,0.00013,30.32873]
[1776940043555,36.96,77373.1,0.0,-0.37593,0.00013,30.34314]
[1776940048560,36.96,77376.35,0.0,-0.3755,0.00013,30.3336]
[1776940051324,36.96,77377.96,0.0,-0.37529,0.00013,30.32891]
[1776940051529,36.96,77377.96,0.0,-0.37529,0.00013,30.32891]
[1776940051563,36.96,77378.28,0.0,-0.37524,0.00013,30.32501]
[1776940055474,36.96,77385.23,0.0,-0.37434,0.00013,30.3048]
[1776940056568,36.96,77397.44,0.0,-0.37278,0.00013,30.26921]
[1776940059871,36.96,77394.73,0.0,-0.37312,0.00013,30.27707]
[1776940059922,36.96,77394.73,0.0,-0.37312,0.00013,30.27707]
[1776940060572,36.96,77395.5,0.0,-0.37302,0.00013,30.27479]
[1776940060627,36.96,77395.5,0.0,-0.37302,0.00013,30.27479]
[1776940061548,36.96,77395.5,0.0,-0.37302,0.00013,30.27479]
[1776940061573,36.95,77395.8,0.0,-0.37298,0.00013,30.27389]
[1776940063099,36.95,77397.51,0.0,-0.37276,0.00013,30.26888]
[1776940063205,36.95,77397.51,0.0,-0.37276,0.00013,30.26888]
[1776940063488,36.95,77397.51,0.0,-0.37276,0.00013,30.26888]
[1776940063575,36.95,77399.58,0.0,-0.3725,0.00013,30.26277]
[1776940069257,36.95,77398.57,0.0,-0.37262,0.00013,30.26567]
[1776940075347,36.95,77395.88,0.0,-0.37296,0.00013,30.27343]
[1776940077155,36.95,77395.24,0.0,-0.37304,0.00013,30.27526]
[1776940077787,36.95,77394.0,0.0,-0.3732,0.00013,30.27884]
[1776940078394,36.95,77394.0,0.0,-0.3732,0.00013,30.27884]
[1776940078474,36.95,77394.0,0.0,-0.3732,0.00013,30.27881]
[1776940079796,36.95,77389.22,0.0,-0.37381,0.00013,30.29272]
[1776940081989,36.95,77390.27,0.0,-0.37367,0.00013,30.28959]
[1776940082002,36.95,77390.27,0.0,-0.37367,0.00013,30.28959]
[1776940083182,36.95,77390.82,0.0,-0.3736,0.00013,30.28799]
[1776940083860,36.95,77393.22,0.0,-0.37329,0.00013,30.28094]
[1776940083877,36.95,77393.22,0.0,-0.37329,0.00013,30.28094]
[1776940083895,36.95,77393.22,0.0,-0.37329,0.00013,30.28094]
[1776940085093,36.95,77392.91,0.0,-0.37333,0.00013,30.28183]
[1776940085883,36.95,77395.86,0.0,-0.37295,0.00013,30.27318]
[1776940085898,36.95,77395.86,0.0,-0.37295,0.00013,30.27318]
[1776940085910,36.95,77395.86,0.0,-0.37295,0.00013,30.27318]
[1776940087088,36.95,77397.46,0.0,-0.37275,0.00013,30.26847]
[1776940087917,36.95,77396.97,0.0,-0.37281,0.00013,30.26988]
[1776940089979,36.95,77396.8,0.0,-0.37283,0.00013,30.27035]
[1776940089987,36.95,77396.8,0.0,-0.37283,0.00013,30.27035]
[1776940091225,36.95,77396.8,0.0,-0.37283,0.00013,30.27033]
[1776940091990,36.95,77396.8,0.0,-0.37283,0.00013,30.27031]
[1776940092093,36.95,77396.8,0.0,-0.37283,0.00013,30.27031]
[1776940092100,36.95,77396.8,0.0,-0.37283,0.00013,30.27031]
[1776940093220,36.95,77396.8,0.0,-0.37283,0.00013,30.27029]
[1776940094022,36.95,77396.8,0.0,-0.37283,0.00013,30.27027]
[1776940094100,36.95,77396.8,0.0,-0.37283,0.00013,30.27027]
[1776940094121,36.95,77396.8,0.0,-0.37283,0.00013,30.27027]
[1776940095425,36.95,77396.8,0.0,-0.37283,0.00013,30.27025]
[1776940096060,36.95,77396.8,0.0,-0.37283,0.00013,30.27023]
[1776940096212,36.95,77396.8,0.0,-0.37283,0.00013,30.27023]
[1776940096225,36.95,77396.8,0.0,-0.37283,0.00013,30.27023]
[1776940097357,36.94,77396.8,0.0,-0.37282,0.00013,30.27021]
[1776940098096,36.94,77396.8,0.0,-0.37282,0.00013,30.27019]
[1776940098120,36.94,77396.8,0.0,-0.37282,0.00013,30.27019]
[1776940098129,36.94,77396.8,0.0,-0.37282,0.00013,30.27019]
[1776940098423,36.94,77396.8,0.0,-0.37282,0.00013,30.27019]
[1776940098577,36.94,77396.8,0.0,-0.37282,0.00013,30.27017]
[1776940103612,36.94,77395.75,0.0,-0.37295,0.00013,30.27316]
[1776940106158,36.94,77395.91,0.0,-0.37293,0.00013,30.27265]
[1776940106305,36.94,77395.91,0.0,-0.37293,0.00013,30.27265]
[1776940106634,36.94,77395.91,0.0,-0.37293,0.00013,30.27263]
[1776940108290,36.94,77395.91,0.0,-0.37293,0.00013,30.2726]
[1776940108368,36.94,77395.91,0.0,-0.37293,0.00013,30.2726]
[1776940108374,36.94,77395.91,0.0,-0.37293,0.00013,30.2726]
[1776940109579,36.94,77388.69,0.0,-0.37386,0.00013,30.29364]
[1776940110308,36.94,77388.43,0.0,-0.37389,0.00013,30.29434]
[1776940110479,36.94,77388.43,0.0,-0.37389,0.00013,30.29434]
[1776940110491,36.94,77388.43,0.0,-0.37389,0.00013,30.29434]
[1776940111700,36.94,77390.6,0.0,-0.3736,0.00013,30.28503]
[1776940112343,36.94,77390.6,0.0,-0.3736,0.00013,30.28503]
[1776940112446,36.94,77390.6,0.0,-0.3736,0.00013,30.28503]
[1776940112458,36.94,77390.6,0.0,-0.3736,0.00013,30.28503]
[1776940113615,36.94,77390.6,0.0,-0.3736,0.00013,30.285]
[1776940114248,36.94,77391.49,0.0,-0.37348,0.00013,30.28239]
[1776940114331,36.94,77391.49,0.0,-0.37348,0.00013,30.28239]
[1776940114351,36.94,77391.49,0.0,-0.37348,0.00013,30.28236]
[1776940119649,36.94,77398.28,0.0,-0.37261,0.00013,30.26239]
[1776940124654,36.94,77395.77,0.0,-0.37292,0.00013,30.26965]
[1776940126612,36.94,77396.47,0.0,-0.37283,0.00013,30.2676]
[1776940126656,36.94,77397.77,0.0,-0.37267,0.00013,30.26376]
[1776940131674,36.94,77397.84,0.0,-0.37266,0.00013,30.26351]
[1776940132662,36.94,77407.39,0.0,-0.37143,0.00013,30.23532]
[1776940138549,36.94,77407.37,0.0,-0.37144,0.00013,30.23539]
[1776940144674,36.94,77408.8,0.0,-0.37125,0.00013,30.23117]
[1776940149965,36.94,77408.49,0.0,-0.37129,0.00013,30.23213]
[1776940153075,36.94,77407.8,0.0,-0.37138,0.00013,30.23419]
[1776940158344,36.94,77408.98,0.0,-0.37123,0.00013,30.23071]
[1776940159222,36.94,77408.98,0.0,-0.37123,0.00013,30.23071]
[1776940163296,36.94,77409.93,0.0,-0.37111,0.00013,30.22794]
[1776940167357,36.94,77410.36,0.0,-0.37106,0.00013,30.22669]
[1776940171355,36.94,77412.08,0.0,-0.37084,0.00013,30.22162]
[1776940171364,36.94,77412.08,0.0,-0.37084,0.00013,30.22162]
[1776940176707,36.94,77412.42,0.0,-0.37079,0.00013,30.21773]
[1776940182713,36.94,77413.26,0.0,-0.37069,0.00013,30.21531]
[1776940187718,36.94,77414.68,0.0,-0.37051,0.00013,30.21115]
[1776940192723,36.94,77413.59,0.0,-0.37065,0.00013,30.21448]
[1776940197728,36.94,77418.82,0.0,-0.36999,0.00013,30.19893]
[1776940202189,36.95,77420.18,0.0,-0.36982,0.00013,30.19496]
[1776940205999,36.95,77417.03,0.0,-0.37022,0.00013,30.20451]
[1776940211742,36.95,77420.38,0.0,-0.3698,0.00013,30.19462]
[1776940214161,36.95,77420.69,0.0,-0.36976,0.00013,30.19377]
[1776940214885,36.95,77422.19,0.0,-0.36957,0.00013,30.18928]
[1776940215746,36.95,77422.76,0.0,-0.3695,0.00013,30.18758]
[1776940218435,36.95,77422.51,0.0,-0.36954,0.00013,30.1884]
[1776940218507,36.95,77422.51,0.0,-0.36954,0.00013,30.1884]
[1776940218590,36.95,77422.51,0.0,-0.36954,0.00013,30.1884]
[1776940218597,36.95,77422.51,0.0,-0.36954,0.00013,30.18842]
[1776940219242,36.95,77422.51,0.0,-0.36954,0.00013,30.18842]
[1776940220288,36.95,77415.4,0.0,-0.37045,0.00013,30.20994]
[1776940220751,36.95,77418.17,0.0,-0.3701,0.00013,30.20167]
[1776940222753,36.96,77430.64,0.0,-0.36851,0.00013,30.16413]
[1776940226588,36.96,77430.74,0.0,-0.3685,0.00013,30.16394]
[1776940226632,36.96,77430.74,0.0,-0.3685,0.00013,30.16394]
[1776940227653,36.96,77430.74,0.0,-0.3685,0.00013,30.16399]
[1776940227727,36.96,77430.74,0.0,-0.3685,0.00013,30.16399]
[1776940230476,36.96,77427.15,0.0,-0.36897,0.00013,30.17501]
[1776940232507,36.96,77427.37,0.0,-0.36893,0.00013,30.17146]
[1776940232608,36.96,77427.37,0.0,-0.36893,0.00013,30.1715]
[1776940237770,36.96,77426.4,0.0,-0.36907,0.00013,30.17465]
[1776940238618,36.96,77426.4,0.0,-0.36907,0.00013,30.17465]
[1776940238728,36.96,77426.4,0.0,-0.36907,0.00013,30.17465]
[1776940238737,36.96,77426.4,0.0,-0.36907,0.00013,30.17465]
[1776940238772,36.96,77427.49,0.0,-0.36893,0.00013,30.17139]
[1776940238892,36.96,77427.49,0.0,-0.36893,0.00013,30.17139]
[1776940239044,36.96,77427.49,0.0,-0.36893,0.00013,30.17139]
[1776940239197,36.96,77427.49,0.0,-0.36893,0.00013,30.17139]
[1776940239616,36.96,77427.49,0.0,-0.36893,0.00013,30.17139]
[1776940239712,36.96,77427.49,0.0,-0.36893,0.00013,30.17139]
[1776940239773,36.96,77427.59,0.0,-0.36892,0.00013,30.17111]
[1776940240743,36.96,77427.59,0.0,-0.36892,0.00013,30.17111]
[1776940240851,36.96,77427.59,0.0,-0.36892,0.00013,30.17116]
[1776940241039,36.96,77427.59,0.0,-0.36892,0.00013,30.17116]
[1776940241155,36.96,77427.59,0.0,-0.36892,0.00013,30.17116]
[1776940241296,36.96,77427.59,0.0,-0.36892,0.00013,30.17116]
[1776940241743,36.96,77427.59,0.0,-0.36892,0.00013,30.17116]
[1776940241762,36.96,77427.59,0.0,-0.36892,0.00013,30.17116]
[1776940241775,36.97,77435.56,0.0,-0.3679,0.00013,30.147]
[1776940241793,36.97,77435.56,0.0,-0.3679,0.00013,30.147]
[1776940241825,36.97,77435.56,0.0,-0.3679,0.00013,30.147]
[1776940241854,36.97,77435.56,0.0,-0.3679,0.00013,30.147]
[1776940242593,36.97,77435.56,0.0,-0.3679,0.00013,30.147]
[1776940242604,36.97,77435.56,0.0,-0.3679,0.00013,30.147]
[1776940242611,36.97,77435.56,0.0,-0.3679,0.00013,30.147]
[1776940242615,36.97,77435.56,0.0,-0.3679,0.00013,30.147]
[1776940242717,36.97,77435.56,0.0,-0.3679,0.00013,30.147]
[1776940242776,36.97,77443.82,0.0,-0.36685,0.00013,30.12178]
[1776940242822,36.97,77443.82,0.0,-0.36685,0.00013,30.12178]
[1776940242947,36.97,77443.82,0.0,-0.36685,0.00013,30.12178]
[1776940243008,36.97,77443.82,0.0,-0.36685,0.00013,30.12178]
[1776940243874,36.97,77436.62,0.0,-0.36777,0.00013,30.14392]
[1776940243986,36.97,77436.62,0.0,-0.36777,0.00013,30.14392]
[1776940244424,36.97,77436.62,0.0,-0.36777,0.00013,30.14392]
[1776940244433,36.97,77436.62,0.0,-0.36777,0.00013,30.14392]
[1776940244438,36.97,77436.62,0.0,-0.36777,0.00013,30.14392]
[1776940244710,36.97,77436.62,0.0,-0.36778,0.00013,30.14397]
[1776940245780,36.97,77428.3,0.0,-0.36884,0.00013,30.16931]
[1776940247783,36.97,77439.06,0.0,-0.36747,0.00013,30.13666]
[1776940252788,36.97,77440.85,0.0,-0.36726,0.00013,30.13154]
[1776940253450,36.97,77440.85,0.0,-0.36726,0.00013,30.13154]
[1776940254887,36.98,77439.68,0.0,-0.36741,0.00013,30.13524]
[1776940255791,36.98,77439.05,0.0,-0.36749,0.00013,30.13724]
[1776940261758,36.98,77440.02,0.0,-0.36738,0.00013,30.13459]
[1776940263031,36.98,77439.29,0.0,-0.36748,0.00013,30.13697]
[1776940263741,36.98,77439.29,0.0,-0.36748,0.00013,30.13704]
[1776940265672,36.98,77436.98,0.0,-0.36778,0.00013,30.14413]
[1776940268777,36.99,77428.52,0.0,-0.36886,0.00013,30.17003]
[1776940273811,36.99,77426.92,0.0,-0.36907,0.00013,30.17507]
[1776940276562,36.99,77425.2,0.0,-0.3693,0.00013,30.18032]
[1776940276745,36.99,77425.2,0.0,-0.3693,0.00013,30.18032]
[1776940279992,36.99,77425.36,0.0,-0.36928,0.00013,30.17997]
[1776940281357,36.99,77425.36,0.0,-0.36928,0.00013,30.18]
[1776940281544,36.99,77425.36,0.0,-0.36928,0.00013,30.18]
[1776940283389,36.99,77425.96,0.0,-0.36921,0.00013,30.17825]
[1776940288828,36.99,77431.72,0.0,-0.36848,0.00013,30.16109]
[1776940293590,37.0,77431.35,0.0,-0.36853,0.00013,30.15944]
[1776940293785,37.0,77431.35,0.0,-0.36853,0.00013,30.15948]
[1776940295875,37.0,77431.44,0.0,-0.36852,0.00013,30.15928]
[1776940296257,37.0,77431.44,0.0,-0.36852,0.00013,30.15933]
[1776940297646,37.0,77431.44,0.0,-0.36852,0.00013,30.15933]
[1776940300262,37.0,77431.44,0.0,-0.36853,0.00013,30.15952]
[1776940300684,37.0,77431.44,0.0,-0.36853,0.00013,30.15952]
[1776940300769,37.0,77431.44,0.0,-0.36853,0.00013,30.15952]
[1776940300801,37.0,77431.44,0.0,-0.36853,0.00013,30.15959]
[1776940301223,37.0,77431.44,0.0,-0.36853,0.00013,30.15959]
[1776940301711,37.0,77431.44,0.0,-0.36853,0.00013,30.15959]
[1776940301718,37.0,77431.44,0.0,-0.36853,0.00013,30.15959]
[1776940301810,37.0,77431.44,0.0,-0.36853,0.00013,30.15966]
[1776940302338,37.0,77431.44,0.0,-0.36853,0.00013,30.15966]
[1776940303275,37.0,77431.44,0.0,-0.36854,0.00013,30.15974]
[1776940303844,37.0,77445.69,0.0,-0.36673,0.00013,30.11632]
[1776940308849,37.01,77442.43,0.0,-0.36715,0.00013,30.12667]
[1776940313855,37.01,77440.28,0.0,-0.36744,0.00013,30.13356]
[1776940318860,37.02,77436.7,0.0,-0.3679,0.00013,30.14476]
[1776940324866,37.02,77435.42,0.0,-0.36808,0.00013,30.14896]
[1776940328774,37.02,77440.24,0.0,-0.36747,0.00013,30.13445]
[1776940328807,37.02,77440.24,0.0,-0.36747,0.00013,30.13445]
[1776940328836,37.02,77440.24,0.0,-0.36747,0.00013,30.13445]
[1776940328855,37.02,77440.24,0.0,-0.36747,0.00013,30.13451]
[1776940331211,37.02,77440.24,0.0,-0.36748,0.00013,30.13458]
[1776940331225,37.02,77440.24,0.0,-0.36748,0.00013,30.13458]
[1776940331873,37.02,77445.1,0.0,-0.36686,0.00013,30.1197]
[1776940332767,37.02,77445.1,0.0,-0.36686,0.00013,30.1197]
[1776940333028,37.02,77445.1,0.0,-0.36686,0.00013,30.1197]
[1776940334255,37.02,77445.1,0.0,-0.36686,0.00013,30.11975]
[1776940334277,37.02,77445.1,0.0,-0.36686,0.00013,30.11975]
[1776940334840,37.02,77445.1,0.0,-0.36686,0.00013,30.11975]
[1776940335877,37.02,77421.06,0.0,-0.36992,0.00013,30.19271]
[1776940336289,37.02,77421.06,0.0,-0.36992,0.00013,30.19271]
[1776940336316,37.02,77421.06,0.0,-0.36992,0.00013,30.19271]
[1776940336361,37.02,77421.06,0.0,-0.36992,0.00013,30.19271]
[1776940336407,37.02,77421.06,0.0,-0.36992,0.00013,30.19271]
[1776940336778,37.02,77421.06,0.0,-0.36992,0.00013,30.19271]
[1776940340118,37.03,77414.11,0.0,-0.37081,0.00013,30.21348]
[1776940340175,37.03,77414.11,0.0,-0.37081,0.00013,30.21348]
[1776940340263,37.03,77414.11,0.0,-0.37081,0.00013,30.21348]
[1776940340351,37.03,77414.11,0.0,-0.37081,0.00013,30.21348]
[1776940341780,37.03,77414.11,0.0,-0.37081,0.00013,30.21348]
[1776940342372,37.03,77414.11,0.0,-0.37081,0.00013,30.21349]
[1776940342517,37.03,77414.11,0.0,-0.37081,0.00013,30.21349]
[1776940342592,37.03,77414.11,0.0,-0.37081,0.00013,30.21349]
[1776940342713,37.03,77414.11,0.0,-0.37081,0.00013,30.21349]
[1776940343876,37.03,77414.11,0.0,-0.37081,0.00013,30.21349]
[1776940345383,37.03,77415.24,0.0,-0.37067,0.00013,30.21016]
[1776940345425,37.03,77415.24,0.0,-0.37067,0.00013,30.21016]
[1776940346169,37.03,77415.24,0.0,-0.37067,0.00013,30.21016]
[1776940346294,37.03,77415.24,0.0,-0.37067,0.00013,30.21016]
[1776940346335,37.03,77415.24,0.0,-0.37067,0.00013,30.21017]
[1776940350054,37.03,77418.42,0.0,-0.37026,0.00013,30.20072]
[1776940350892,37.03,77424.14,0.0,-0.36953,0.00013,30.18359]
[1776940352739,37.03,77420.99,0.0,-0.36993,0.00013,30.19011]
[1776940353938,37.03,77411.82,0.0,-0.3711,0.00013,30.21747]
[1776940354027,37.03,77411.82,0.0,-0.3711,0.00013,30.21747]
[1776940354067,37.03,77411.82,0.0,-0.3711,0.00013,30.21747]
[1776940354089,37.03,77411.82,0.0,-0.3711,0.00013,30.21747]
[1776940354186,37.03,77411.82,0.0,-0.3711,0.00013,30.21747]
[1776940354263,37.03,77411.82,0.0,-0.3711,0.00013,30.21747]
[1776940354337,37.03,77411.82,0.0,-0.3711,0.00013,30.21747]
[1776940354475,37.03,77411.82,0.0,-0.3711,0.00013,30.21747]
[1776940354551,37.03,77411.82,0.0,-0.3711,0.00013,30.21747]
[1776940354601,37.03,77411.82,0.0,-0.3711,0.00013,30.21747]
[1776940354896,37.03,77410.0,0.0,-0.37133,0.00013,30.22287]
[1776940355262,37.03,77410.0,0.0,-0.37133,0.00013,30.22287]
[1776940355342,37.03,77410.0,0.0,-0.37133,0.00013,30.22287]
[1776940355355,37.03,77410.0,0.0,-0.37133,0.00013,30.22287]
[1776940355465,37.03,77410.0,0.0,-0.37133,0.00013,30.22287]
[1776940355762,37.03,77410.0,0.0,-0.37133,0.00013,30.22287]
[1776940355806,37.03,77410.0,0.0,-0.37133,0.00013,30.22287]
[1776940355926,37.03,77410.0,0.0,-0.37133,0.00013,30.22287]
[1776940356003,37.03,77410.0,0.0,-0.37133,0.00013,30.22287]
[1776940356393,37.03,77410.0,0.0,-0.37133,0.00013,30.22287]
[1776940356442,37.03,77410.0,0.0,-0.37133,0.00013,30.22285]
[1776940358657,37.03,77410.0,0.0,-0.37133,0.00013,30.22283]
[1776940358900,37.03,77394.31,0.0,-0.37333,0.00013,30.26887]
[1776940363905,37.02,77393.37,0.0,-0.37345,0.00013,30.27144]
[1776940366777,37.02,77394.11,0.0,-0.37335,0.00013,30.2692]
[1776940366800,37.02,77394.11,0.0,-0.37335,0.00013,30.2692]
[1776940368795,37.02,77394.11,0.0,-0.37335,0.00013,30.26913]
[1776940368813,37.02,77394.11,0.0,-0.37335,0.00013,30.26913]
[1776940368818,37.02,77394.11,0.0,-0.37335,0.00013,30.26913]
[1776940370818,37.02,77390.43,0.0,-0.37381,0.00013,30.27975]
[1776940370912,37.02,77390.94,0.0,-0.37375,0.00013,30.27823]
[1776940375375,37.02,77391.75,0.0,-0.37364,0.00013,30.27574]
[1776940375917,37.02,77391.34,0.0,-0.37369,0.00013,30.2769]
[1776940376921,37.02,77391.34,0.0,-0.37369,0.00013,30.2769]
[1776940377606,37.02,77391.34,0.0,-0.37369,0.00013,30.27686]
[1776940378190,37.02,77393.29,0.0,-0.37344,0.00013,30.27115]
[1776940378196,37.02,77393.29,0.0,-0.37344,0.00013,30.27115]
[1776940378907,37.02,77393.29,0.0,-0.37343,0.00013,30.27112]
[1776940379049,37.02,77393.29,0.0,-0.37343,0.00013,30.27112]
[1776940379920,37.02,77391.93,0.0,-0.37361,0.00013,30.27505]
[1776940382705,37.01,77391.93,0.0,-0.3736,0.00013,30.27496]
[1776940383114,37.01,77391.93,0.0,-0.3736,0.00013,30.27496]
[1776940383646,37.01,77391.93,0.0,-0.3736,0.00013,30.27494]
[1776940384925,37.01,77375.08,0.0,-0.37576,0.00013,30.32343]
[1776940385059,37.01,77375.08,0.0,-0.37576,0.00013,30.32343]
[1776940388630,37.01,77384.9,0.0,-0.3745,0.00013,30.29524]
[1776940393708,37.01,77383.92,0.0,-0.37463,0.00013,30.29805]
[1776940394297,37.01,77383.92,0.0,-0.37463,0.00013,30.29804]
[1776940394374,37.01,77383.92,0.0,-0.37463,0.00013,30.29804]
[1776940394909,37.01,77383.92,0.0,-0.37463,0.00013,30.29803]
[1776940398218,37.01,77380.99,0.0,-0.375,0.00013,30.30632]
[1776940398276,37.01,77380.99,0.0,-0.375,0.00013,30.30632]
[1776940398949,37.01,77391.08,0.0,-0.3737,0.00013,30.27713]
[1776940399266,37.01,77391.08,0.0,-0.3737,0.00013,30.27713]
[1776940399950,37.01,77390.5,0.0,-0.37377,0.00013,30.27877]
[1776940404188,37.01,77391.14,0.0,-0.37369,0.00013,30.27677]
[1776940405394,37.01,77391.06,0.0,-0.3737,0.00013,30.27697]
[1776940410961,37.0,77378.69,0.0,-0.37527,0.00013,30.31244]
[1776940415539,37.0,77375.67,0.0,-0.37564,0.00013,30.318]
[1776940415556,37.0,77375.67,0.0,-0.37564,0.00013,30.318]
[1776940415966,37.0,77375.57,0.0,-0.37565,0.00013,30.31823]
[1776940418258,37.0,77374.03,0.0,-0.37585,0.00013,30.32255]
[1776940418829,37.0,77374.03,0.0,-0.37585,0.00013,30.32255]
[1776940419273,37.0,77374.03,0.0,-0.37585,0.00013,30.3225]
[1776940419403,37.0,77374.03,0.0,-0.37585,0.00013,30.3225]
[1776940419502,37.0,77374.03,0.0,-0.37585,0.00013,30.3225]
[1776940419735,37.0,77374.03,0.0,-0.37585,0.00013,30.3225]
[1776940419793,37.0,77374.03,0.0,-0.37585,0.00013,30.3225]
[1776940419970,37.0,77375.07,0.0,-0.37571,0.00013,30.31949]
[1776940420047,37.0,77375.07,0.0,-0.37571,0.00013,30.31949]
[1776940420130,37.0,77375.07,0.0,-0.37571,0.00013,30.31949]
[1776940420261,37.0,77375.07,0.0,-0.37571,0.00013,30.31949]
[1776940420333,37.0,77375.07,0.0,-0.37571,0.00013,30.31949]
[1776940420343,37.0,77375.07,0.0,-0.37571,0.00013,30.31949]
[1776940420741,37.0,77375.07,0.0,-0.37571,0.00013,30.31949]
[1776940420786,37.0,77375.07,0.0,-0.37571,0.00013,30.31949]
[1776940420971,37.0,77380.07,0.0,-0.37507,0.00013,30.30511]
[1776940421324,37.0,77380.07,0.0,-0.37507,0.00013,30.30511]
[1776940421337,37.0,77380.07,0.0,-0.37507,0.00013,30.30511]
[1776940421389,37.0,77380.07,0.0,-0.37507,0.00013,30.30511]
[1776940421875,37.0,77380.07,0.0,-0.37507,0.00013,30.30508]
[1776940422730,37.0,77380.07,0.0,-0.37507,0.00013,30.30508]
[1776940422773,37.0,77380.07,0.0,-0.37507,0.00013,30.30508]
[1776940422783,37.0,77380.07,0.0,-0.37507,0.00013,30.30508]
[1776940423974,37.0,77395.26,0.0,-0.37312,0.00013,30.26103]
[1776940424096,37.0,77395.26,0.0,-0.37312,0.00013,30.26103]
[1776940424121,37.0,77395.26,0.0,-0.37312,0.00013,30.26103]
[1776940424157,37.0,77395.26,0.0,-0.37312,0.00013,30.26103]
[1776940424897,37.0,77395.26,0.0,-0.37312,0.00013,30.261]
[1776940425059,37.0,77395.26,0.0,-0.37312,0.00013,30.261]
[1776940425421,37.0,77395.26,0.0,-0.37312,0.00013,30.261]
[1776940425576,37.0,77395.26,0.0,-0.37312,0.00013,30.261]
[1776940425903,37.0,77395.26,0.0,-0.37312,0.00013,30.26096]
[1776940426679,37.0,77395.26,0.0,-0.37312,0.00013,30.26096]
[1776940426977,37.0,77384.13,0.0,-0.37454,0.00013,30.29321]
[1776940427794,37.0,77384.13,0.0,-0.37454,0.00013,30.29321]
[1776940428968,37.0,77384.13,0.0,-0.37454,0.00013,30.29316]
[1776940429347,36.99,77376.46,0.0,-0.37552,0.00013,30.31512]
[1776940429932,36.99,77376.46,0.0,-0.37552,0.00013,30.31506]
[1776940434919,36.99,77374.93,0.0,-0.3757,0.00013,30.3192]
[1776940434966,36.99,77374.93,0.0,-0.3757,0.00013,30.31914]
[1776940438019,36.99,77372.07,0.0,-0.37606,0.00013,30.32716]
[1776940439798,36.99,77364.18,0.0,-0.37708,0.00013,30.34953]
[1776940439975,36.99,77364.18,0.0,-0.37708,0.00013,30.34953]
[1776940439992,36.99,77362.87,0.0,-0.37724,0.00013,30.35323]
[1776940440023,36.99,77362.87,0.0,-0.37724,0.00013,30.35323]
[1776940440685,36.99,77362.87,0.0,-0.37724,0.00013,30.35322]
[1776940441970,36.99,77362.87,0.0,-0.37724,0.00013,30.35322]
[1776940441994,36.99,77366.26,0.0,-0.37681,0.00013,30.34359]
[1776940442829,36.99,77366.26,0.0,-0.37681,0.00013,30.34359]
[1776940443215,36.99,77366.26,0.0,-0.3768,0.00013,30.34355]
[1776940443341,36.99,77366.26,0.0,-0.3768,0.00013,30.34355]
[1776940443442,36.99,77366.26,0.0,-0.3768,0.00013,30.34351]
[1776940444011,36.99,77366.26,0.0,-0.3768,0.00013,30.34351]
[1776940444167,36.99,77366.26,0.0,-0.3768,0.00013,30.34351]
[1776940444260,36.99,77366.26,0.0,-0.3768,0.00013,30.34351]
[1776940444338,36.99,77366.26,0.0,-0.3768,0.00013,30.34351]
[1776940444955,36.98,77366.26,0.0,-0.3768,0.00013,30.34347]
[1776940445497,36.98,77366.26,0.0,-0.3768,0.00013,30.34347]
[1776940446096,36.98,77366.26,0.0,-0.3768,0.00013,30.3434]
[1776940446147,36.98,77366.26,0.0,-0.3768,0.00013,30.3434]
[1776940446210,36.98,77366.26,0.0,-0.3768,0.00013,30.34336]
[1776940448007,36.98,77388.29,0.0,-0.37397,0.00013,30.28017]
[1776940450141,36.98,77389.24,0.0,-0.37384,0.00013,30.27735]
[1776940450892,36.98,77389.24,0.0,-0.37384,0.00013,30.27731]
[1776940451671,36.98,77389.24,0.0,-0.37384,0.00013,30.27731]
[1776940451810,36.98,77389.24,0.0,-0.37384,0.00013,30.27731]
[1776940451887,36.98,77389.24,0.0,-0.37384,0.00013,30.27731]
[1776940452217,36.98,77389.24,0.0,-0.37384,0.00013,30.27727]
[1776940452524,36.98,77389.24,0.0,-0.37384,0.00013,30.27724]
[1776940454222,36.98,77389.24,0.0,-0.37384,0.00013,30.2772]
[1776940459260,36.98,77389.39,0.0,-0.37381,0.00013,30.27659]
[1776940460290,36.98,77389.39,0.0,-0.37381,0.00013,30.27656]
[1776940460858,36.98,77389.39,0.0,-0.37381,0.00013,30.27653]
[1776940465290,36.98,77389.39,0.0,-0.37381,0.00013,30.27649]
[1776940465406,36.98,77389.39,0.0,-0.37381,0.00013,30.27649]
[1776940465447,36.98,77389.39,0.0,-0.37381,0.00013,30.27649]
[1776940465499,36.98,77389.39,0.0,-0.37381,0.00013,30.27649]
[1776940465544,36.98,77389.39,0.0,-0.37381,0.00013,30.27649]
[1776940465612,36.98,77389.39,0.0,-0.37381,0.00013,30.27649]
[1776940466019,36.98,77389.39,0.0,-0.37381,0.00013,30.27647]
[1776940466470,36.98,77389.39,0.0,-0.37381,0.00013,30.27647]
[1776940466484,36.98,77389.39,0.0,-0.37381,0.00013,30.27647]
[1776940466858,36.98,77389.39,0.0,-0.37381,0.00013,30.27646]
[1776940468028,36.98,77408.14,0.0,-0.37141,0.00013,30.22143]
[1776940468458,36.98,77408.14,0.0,-0.37141,0.00013,30.22143]
[1776940468556,36.98,77408.14,0.0,-0.37141,0.00013,30.22145]
[1776940474022,36.98,77414.59,0.0,-0.37057,0.00013,30.19935]
[1776940479038,36.98,77419.28,0.0,-0.36998,0.00013,30.18547]
[1776940484043,36.98,77420.7,0.0,-0.3698,0.00013,30.18133]
[1776940487625,36.98,77423.63,0.0,-0.36943,0.00013,30.1726]
[1776940487692,36.98,77423.63,0.0,-0.36943,0.00013,30.1726]
[1776940488820,36.98,77423.63,0.0,-0.36943,0.00013,30.17263]
[1776940488834,36.98,77423.63,0.0,-0.36943,0.00013,30.17263]
[1776940488935,36.98,77423.63,0.0,-0.36943,0.00013,30.17266]
[1776940494053,36.98,77422.26,0.0,-0.36962,0.00013,30.17694]
[1776940497386,36.98,77422.07,0.0,-0.36964,0.00013,30.17759]
[1776940501023,36.99,77421.09,0.0,-0.36977,0.00013,30.18064]
[1776940503058,36.99,77421.24,0.0,-0.36975,0.00013,30.18022]
[1776940505100,36.99,77419.51,0.0,-0.36998,0.00013,30.1855]
[1776940505150,36.99,77419.51,0.0,-0.36998,0.00013,30.1855]
[1776940505299,36.99,77419.51,0.0,-0.36998,0.00013,30.1855]
[1776940506065,36.99,77418.66,0.0,-0.37009,0.00013,30.18806]
[1776940507128,36.99,77418.66,0.0,-0.37009,0.00013,30.18808]
[1776940509154,36.99,77421.79,0.0,-0.36969,0.00013,30.17876]
[1776940515077,36.99,77420.72,0.0,-0.36983,0.00013,30.18213]
[1776940520341,36.99,77422.85,0.0,-0.36957,0.00013,30.17584]
[1776940520376,36.99,77422.85,0.0,-0.36957,0.00013,30.17584]
[1776940520432,36.99,77422.85,0.0,-0.36957,0.00013,30.17584]
[1776940521396,36.99,77423.27,0.0,-0.36951,0.00013,30.17461]
[1776940521406,36.99,77423.27,0.0,-0.36951,0.00013,30.17461]
[1776940522085,36.99,77423.17,0.0,-0.36953,0.00013,30.17495]
[1776940523377,36.99,77423.17,0.0,-0.36953,0.00013,30.17499]
[1776940531491,37.0,77420.81,0.0,-0.36983,0.00013,30.17938]
[1776940533535,37.0,77418.79,0.0,-0.37009,0.00013,30.18548]
[1776940533544,37.0,77418.79,0.0,-0.37009,0.00013,30.18548]
[1776940533578,37.0,77418.79,0.0,-0.37009,0.00013,30.18548]
[1776940533608,37.0,77418.79,0.0,-0.37009,0.00013,30.18548]
[1776940533980,37.0,77418.79,0.0,-0.37009,0.00013,30.18548]
[1776940534097,37.0,77418.48,0.0,-0.37013,0.00013,30.18642]
[1776940534259,37.0,77418.48,0.0,-0.37013,0.00013,30.18642]
[1776940535098,37.0,77418.43,0.0,-0.37014,0.00013,30.18659]
[1776940535291,37.0,77418.43,0.0,-0.37014,0.00013,30.18659]
[1776940540549,37.0,77413.28,0.0,-0.3708,0.00013,30.20201]
[1776940544211,37.0,77415.37,0.0,-0.37053,0.00013,30.19584]
[1776940544370,37.0,77415.37,0.0,-0.37053,0.00013,30.19584]
[1776940544405,37.0,77415.37,0.0,-0.37053,0.00013,30.19584]
[1776940544430,37.0,77415.37,0.0,-0.37053,0.00013,30.19584]
[1776940544551,37.0,77415.37,0.0,-0.37053,0.00013,30.19584]
[1776940544870,37.0,77415.37,0.0,-0.37053,0.00013,30.19584]
[1776940545055,37.0,77415.37,0.0,-0.37053,0.00013,30.19586]
[1776940545784,37.0,77415.37,0.0,-0.37053,0.00013,30.19586]
[1776940545850,37.0,77415.37,0.0,-0.37053,0.00013,30.19588]
[1776940548111,37.0,77431.36,0.0,-0.36849,0.00013,30.14782]
[1776940553116,37.0,77433.01,0.0,-0.36829,0.00013,30.14308]
[1776940553913,37.0,77433.01,0.0,-0.36829,0.00013,30.14308]
[1776940553923,37.0,77433.01,0.0,-0.36829,0.00013,30.14308]
[1776940553937,37.0,77433.01,0.0,-0.36829,0.00013,30.14308]
[1776940554014,37.0,77433.01,0.0,-0.3683,0.00013,30.14313]
[1776940555932,37.0,77433.01,0.0,-0.3683,0.00013,30.14318]
[1776940560996,37.01,77428.04,0.0,-0.36894,0.00013,30.15841]
[1776940561086,37.01,77428.04,0.0,-0.36894,0.00013,30.15845]
[1776940561253,37.01,77428.04,0.0,-0.36894,0.00013,30.15845]
[1776940561346,37.01,77428.04,0.0,-0.36894,0.00013,30.15845]
[1776940562125,37.01,77427.19,0.0,-0.36905,0.00013,30.16108]
[1776940562361,37.01,77427.19,0.0,-0.36905,0.00013,30.16108]
[1776940562469,37.01,77427.19,0.0,-0.36905,0.00013,30.16108]
[1776940562709,37.01,77427.19,0.0,-0.36905,0.00013,30.16108]
[1776940563020,37.01,77427.19,0.0,-0.36905,0.00013,30.16108]
[1776940563116,37.01,77427.19,0.0,-0.36905,0.00013,30.16111]
[1776940568131,37.01,77423.16,0.0,-0.36957,0.00013,30.17336]
[1776940571884,37.01,77422.83,0.0,-0.36961,0.00013,30.17445]
[1776940572262,37.01,77422.83,0.0,-0.36962,0.00013,30.17447]
[1776940574395,37.01,77421.36,0.0,-0.3698,0.00013,30.17892]
[1776940574576,37.01,77421.36,0.0,-0.3698,0.00013,30.17892]
[1776940577683,37.01,77422.08,0.0,-0.36972,0.00013,30.17684]
[1776940578375,37.01,77421.84,0.0,-0.36975,0.00013,30.17758]
[1776940579664,37.01,77420.43,0.0,-0.36993,0.00013,30.18182]
[1776940580406,37.01,77419.42,0.0,-0.37006,0.00013,30.18488]
[1776940580778,37.01,77419.42,0.0,-0.37006,0.00013,30.18488]
[1776940582438,37.01,77417.5,0.0,-0.3703,0.00013,30.19065]
[1776940583257,37.01,77417.15,0.0,-0.37035,0.00013,30.1917]
[1776940584376,37.01,77417.46,0.0,-0.37031,0.00013,30.19081]
[1776940584469,37.01,77417.46,0.0,-0.37031,0.00013,30.19081]
[1776940584621,37.01,77417.46,0.0,-0.37031,0.00013,30.19081]
[1776940584636,37.01,77417.46,0.0,-0.37031,0.00013,30.19081]
[1776940585150,37.01,77417.42,0.0,-0.37031,0.00013,30.19093]
[1776940585822,37.01,77417.42,0.0,-0.37031,0.00013,30.19093]
[1776940588065,37.01,77401.34,0.0,-0.37237,0.00013,30.23854]
[1776940588303,37.01,77401.34,0.0,-0.37237,0.00013,30.23854]
[1776940590641,37.01,77398.99,0.0,-0.37267,0.00013,30.24538]
[1776940590665,37.01,77398.99,0.0,-0.37267,0.00013,30.24538]
[1776940591086,37.01,77398.99,0.0,-0.37266,0.00013,30.2424]
[1776940592598,37.01,77398.99,0.0,-0.37265,0.00013,30.24235]
[1776940592619,37.01,77398.99,0.0,-0.37265,0.00013,30.24235]
[1776940592669,37.01,77398.99,0.0,-0.37265,0.00013,30.24235]
[1776940593514,37.01,77398.99,0.0,-0.37265,0.00013,30.24231]
[1776940594109,37.01,77398.99,0.0,-0.37265,0.00013,30.24227]
[1776940594721,37.01,77398.99,0.0,-0.37265,0.00013,30.24227]
[1776940596121,37.01,77386.28,0.0,-0.37428,0.00013,30.27918]
[1776940598735,37.01,77382.2,0.0,-0.37479,0.00013,30.29085]
[1776940599143,37.01,77382.2,0.0,-0.37479,0.00013,30.2908]
[1776940604175,37.01,77380.9,0.0,-0.37495,0.00013,30.29439]
[1776940609180,37.0,77381.03,0.0,-0.37493,0.00013,30.2939]
[1776940614185,37.0,77381.73,0.0,-0.37484,0.00013,30.2918]
[1776940619190,37.0,77381.35,0.0,-0.37488,0.00013,30.2928]
[1776940624447,37.0,77381.59,0.0,-0.37485,0.00013,30.292]
[1776940625149,37.0,77381.59,0.0,-0.37485,0.00013,30.292]
[1776940625196,37.0,77378.83,0.0,-0.3752,0.00013,30.29991]
[1776940629200,37.0,77390.04,0.0,-0.37376,0.00013,30.26742]
[1776940629309,37.0,77390.04,0.0,-0.37376,0.00013,30.26742]
[1776940629543,37.0,77390.04,0.0,-0.37376,0.00013,30.26742]
[1776940629744,37.0,77390.04,0.0,-0.37376,0.00013,30.26738]
[1776940631614,37.0,77390.04,0.0,-0.37376,0.00013,30.26735]
[1776940631670,37.0,77390.04,0.0,-0.37376,0.00013,30.26735]
[1776940632409,37.0,77390.04,0.0,-0.37376,0.00013,30.26732]
[1776940632470,37.0,77390.04,0.0,-0.37376,0.00013,30.26732]
[1776940632836,37.0,77390.04,0.0,-0.37376,0.00013,30.26732]
[1776940633292,37.0,77390.04,0.0,-0.37376,0.00013,30.26731]
[1776940633784,37.0,77390.04,0.0,-0.37376,0.00013,30.26731]
[1776940633858,37.0,77390.04,0.0,-0.37376,0.00013,30.26731]
[1776940635206,37.0,77400.76,0.0,-0.37238,0.00013,30.23596]
[1776940635288,37.0,77400.76,0.0,-0.37238,0.00013,30.23596]
[1776940635739,37.0,77400.76,0.0,-0.37238,0.00013,30.23596]
[1776940635749,37.0,77400.76,0.0,-0.37238,0.00013,30.23596]
[1776940635850,37.0,77400.76,0.0,-0.37238,0.00013,30.23595]
[1776940638415,37.0,77399.83,0.0,-0.3725,0.00013,30.23865]
[1776940638551,37.0,77399.83,0.0,-0.3725,0.00013,30.23865]
[1776940638727,37.0,77399.83,0.0,-0.3725,0.00013,30.23865]
[1776940638810,37.0,77399.83,0.0,-0.3725,0.00013,30.23865]
[1776940638933,37.0,77399.83,0.0,-0.3725,0.00013,30.23864]
[1776940639462,37.0,77399.83,0.0,-0.3725,0.00013,30.23864]
[1776940639553,37.0,77399.83,0.0,-0.3725,0.00013,30.23864]
[1776940639644,37.0,77399.83,0.0,-0.3725,0.00013,30.23862]
[1776940640380,37.0,77399.83,0.0,-0.3725,0.00013,30.23862]
[1776940641326,37.0,77399.83,0.0,-0.3725,0.00013,30.23863]
[1776940641415,37.0,77399.83,0.0,-0.3725,0.00013,30.23863]
[1776940641784,37.0,77399.83,0.0,-0.3725,0.00013,30.23863]
[1776940641841,37.0,77399.83,0.0,-0.3725,0.00013,30.23863]
[1776940641934,37.0,77399.83,0.0,-0.3725,0.00013,30.23863]
[1776940642021,37.0,77399.83,0.0,-0.3725,0.00013,30.23863]
[1776940643857,37.0,77399.83,0.0,-0.3725,0.00013,30.23868]
[1776940643895,37.0,77399.83,0.0,-0.3725,0.00013,30.23868]
[1776940645562,37.0,77399.83,0.0,-0.3725,0.00013,30.23876]
[1776940645600,37.0,77399.83,0.0,-0.3725,0.00013,30.23876]
[1776940645797,37.0,77399.83,0.0,-0.3725,0.00013,30.2388]
[1776940646557,37.0,77399.83,0.0,-0.3725,0.00013,30.2388]
[1776940646624,37.0,77399.83,0.0,-0.3725,0.00013,30.2388]
[1776940647624,37.0,77399.83,0.0,-0.37251,0.00013,30.23885]
[1776940647655,37.0,77399.83,0.0,-0.37251,0.00013,30.23885]
[1776940648070,37.0,77399.83,0.0,-0.37251,0.00013,30.2389]
[1776940649220,37.0,77434.63,0.0,-0.36807,0.00013,30.13492]
[1776940654225,37.0,77429.29,0.0,-0.36875,0.00013,30.14842]
[1776940659234,37.0,77424.4,0.0,-0.36938,0.00013,30.16335]
[1776940664584,37.01,77424.23,0.0,-0.3694,0.00013,30.16399]
[1776940669086,37.01,77423.03,0.0,-0.36956,0.00013,30.16773]
[1776940669161,37.01,77423.03,0.0,-0.36956,0.00013,30.16773]
[1776940669240,37.01,77423.14,0.0,-0.36955,0.00013,30.16744]
[1776940672102,37.01,77419.88,0.0,-0.36997,0.00013,30.17727]
[1776940677797,37.01,77416.34,0.0,-0.37042,0.00013,30.18794]
[1776940678148,37.01,77416.34,0.0,-0.37042,0.00013,30.18794]
[1776940678165,37.01,77416.34,0.0,-0.37042,0.00013,30.18794]
[1776940678193,37.01,77416.34,0.0,-0.37042,0.00013,30.18794]
[1776940678235,37.01,77416.34,0.0,-0.37042,0.00013,30.18796]
[1776940680169,37.01,77415.44,0.0,-0.37054,0.00013,30.19065]
[1776940680251,37.01,77414.92,0.0,-0.3706,0.00013,30.19222]
[1776940680465,37.01,77414.92,0.0,-0.3706,0.00013,30.19222]
[1776940681252,37.01,77414.38,0.0,-0.37067,0.00013,30.19383]
[1776940684534,37.01,77411.62,0.0,-0.37103,0.00013,30.20208]
[1776940684566,37.01,77411.62,0.0,-0.37103,0.00013,30.20208]
[1776940684816,37.01,77411.62,0.0,-0.37103,0.00013,30.20208]
[1776940684895,37.01,77411.62,0.0,-0.37103,0.00013,30.20208]
[1776940686551,37.01,77411.62,0.0,-0.37103,0.00013,30.20208]
[1776940686599,37.01,77411.62,0.0,-0.37103,0.00013,30.20208]
[1776940687360,37.01,77417.18,0.0,-0.37032,0.00013,30.18553]
[1776940687427,37.01,77417.18,0.0,-0.37032,0.00013,30.18553]
[1776940693264,37.01,77423.54,0.0,-0.36951,0.00013,30.16663]
[1776940695227,37.01,77423.2,0.0,-0.36956,0.00013,30.16768]
[1776940695265,37.01,77423.43,0.0,-0.36953,0.00013,30.16703]
[1776940695288,37.01,77423.43,0.0,-0.36953,0.00013,30.16703]
[1776940699274,37.02,77424.29,0.0,-0.36942,0.00013,30.16456]
[1776940699424,37.02,77424.29,0.0,-0.36942,0.00013,30.16456]
[1776940699628,37.02,77424.29,0.0,-0.36942,0.00013,30.16456]
[1776940699716,37.02,77424.29,0.0,-0.36942,0.00013,30.16456]
[1776940699730,37.02,77424.29,0.0,-0.36942,0.00013,30.16456]
[1776940699760,37.02,77424.29,0.0,-0.36942,0.00013,30.16456]
[1776940699847,37.02,77424.29,0.0,-0.36942,0.00013,30.16456]
[1776940699975,37.02,77424.29,0.0,-0.36942,0.00013,30.16456]
[1776940700239,37.02,77424.29,0.0,-0.36942,0.00013,30.16456]
[1776940700275,37.02,77425.79,0.0,-0.36923,0.00013,30.16007]
[1776940700369,37.02,77425.79,0.0,-0.36923,0.00013,30.16007]
[1776940700965,37.02,77425.79,0.0,-0.36923,0.00013,30.16007]
[1776940700991,37.02,77425.79,0.0,-0.36923,0.00013,30.16007]
[1776940701085,37.02,77425.79,0.0,-0.36923,0.00013,30.16006]
[1776940701634,37.02,77425.79,0.0,-0.36923,0.00013,30.16006]
[1776940701648,37.02,77425.79,0.0,-0.36923,0.00013,30.16006]
[1776940701678,37.02,77425.79,0.0,-0.36923,0.00013,30.16006]
[1776940701686,37.02,77425.79,0.0,-0.36923,0.00013,30.16006]
[1776940701900,37.02,77425.79,0.0,-0.36923,0.00013,30.16011]
[1776940702504,37.02,77425.79,0.0,-0.36923,0.00013,30.16011]
[1776940702568,37.02,77425.79,0.0,-0.36923,0.00013,30.16011]
[1776940703278,37.02,77446.44,0.0,-0.36661,0.00013,30.09729]
[1776940703869,37.02,77446.44,0.0,-0.36661,0.00013,30.09729]
[1776940703923,37.02,77446.44,0.0,-0.36661,0.00013,30.09729]
[1776940708645,37.02,77452.35,0.0,-0.36585,0.00013,30.07898]
[1776940708853,37.02,77452.35,0.0,-0.36585,0.00013,30.07898]
[1776940708894,37.02,77452.35,0.0,-0.36585,0.00013,30.07898]
[1776940709210,37.02,77452.35,0.0,-0.36585,0.00013,30.07896]
[1776940712024,37.02,77452.35,0.0,-0.36584,0.00013,30.07595]
[1776940712039,37.02,77452.35,0.0,-0.36584,0.00013,30.07595]
[1776940712241,37.02,77452.35,0.0,-0.36584,0.00013,30.07591]
[1776940712720,37.02,77452.35,0.0,-0.36584,0.00013,30.07591]
[1776940712801,37.02,77452.35,0.0,-0.36584,0.00013,30.07591]
[1776940713253,37.01,77452.35,0.0,-0.36584,0.00013,30.07587]
[1776940714289,37.01,77438.13,0.0,-0.36765,0.00013,30.11954]
[1776940719294,37.01,77438.74,0.0,-0.36756,0.00013,30.11744]
[1776940724299,37.01,77439.81,0.0,-0.36742,0.00013,30.11396]
[1776940729304,37.01,77442.36,0.0,-0.36708,0.00013,30.10596]
[1776940734309,37.0,77442.18,0.0,-0.3671,0.00013,30.10636]
[1776940739314,37.0,77442.08,0.0,-0.36711,0.00013,30.10648]
[1776940744319,37.0,77438.05,0.0,-0.36761,0.00013,30.1186]
[1776940749324,37.0,77435.07,0.0,-0.36798,0.00013,30.12746]
[1776940754916,37.0,77430.9,0.0,-0.36852,0.00013,30.14038]
[1776940758541,37.0,77430.48,0.0,-0.36858,0.00013,30.14183]
[1776940758609,37.0,77430.48,0.0,-0.36858,0.00013,30.14183]
[1776940759534,37.0,77430.48,0.0,-0.36859,0.00013,30.14186]
[1776940760270,37.0,77430.48,0.0,-0.36859,0.00013,30.14189]
[1776940760436,37.0,77430.48,0.0,-0.36859,0.00013,30.14189]
[1776940760487,37.0,77430.48,0.0,-0.36859,0.00013,30.14189]
[1776940760502,37.0,77430.48,0.0,-0.36859,0.00013,30.14189]
[1776940761324,37.0,77430.48,0.0,-0.36859,0.00013,30.14189]
[1776940761562,37.0,77423.84,0.0,-0.36943,0.00013,30.16198]
[1776940763556,37.0,77423.55,0.0,-0.36947,0.00013,30.16293]
[1776940767626,37.01,77423.0,0.0,-0.36955,0.00013,30.1647]
[1776940768327,37.01,77423.0,0.0,-0.36955,0.00013,30.16472]
[1776940773912,37.01,77428.18,0.0,-0.36889,0.00013,30.1463]
[1776940779356,37.01,77426.63,0.0,-0.36909,0.00013,30.15122]
[1776940784361,37.01,77426.39,0.0,-0.36913,0.00013,30.15212]
[1776940785574,37.01,77426.95,0.0,-0.36906,0.00013,30.15048]
[1776940785654,37.01,77426.95,0.0,-0.36906,0.00013,30.15048]
[1776940785676,37.01,77426.95,0.0,-0.36906,0.00013,30.15048]
[1776940785746,37.01,77426.95,0.0,-0.36906,0.00013,30.15048]
[1776940785951,37.01,77426.95,0.0,-0.36906,0.00013,30.15048]
[1776940785967,37.01,77426.95,0.0,-0.36906,0.00013,30.15048]
[1776940786039,37.01,77426.95,0.0,-0.36906,0.00013,30.15052]
[1776940786572,37.01,77426.95,0.0,-0.36906,0.00013,30.15052]
[1776940786720,37.01,77426.95,0.0,-0.36906,0.00013,30.15052]
[1776940787884,37.01,77426.95,0.0,-0.36906,0.00013,30.15055]
[1776940787933,37.01,77426.95,0.0,-0.36906,0.00013,30.15055]
[1776940787976,37.01,77426.95,0.0,-0.36906,0.00013,30.15055]
[1776940787992,37.02,77426.95,0.0,-0.36906,0.00013,30.15059]
[1776940793161,37.02,77432.03,0.0,-0.36842,0.00013,30.13545]
[1776940799024,37.02,77435.59,0.0,-0.36796,0.00013,30.1244]
[1776940799083,37.02,77435.59,0.0,-0.36796,0.00013,30.1244]
[1776940799935,37.01,77435.59,0.0,-0.36796,0.00013,30.12435]
[1776940800003,37.01,77435.59,0.0,-0.36796,0.00013,30.12435]
[1776940805132,37.01,77436.2,0.0,-0.36787,0.00013,30.12225]
[1776940805437,37.01,77436.2,0.0,-0.36787,0.00013,30.1222]
[1776940805531,37.01,77436.2,0.0,-0.36787,0.00013,30.1222]
[1776940805664,37.01,77436.2,0.0,-0.36787,0.00013,30.1222]
[1776940805710,37.01,77436.2,0.0,-0.36787,0.00013,30.1222]
[1776940815392,37.0,77430.3,0.0,-0.3686,0.00013,30.13958]
[1776940820641,37.0,77430.31,0.0,-0.36859,0.00013,30.13935]
[1776940826403,37.01,77437.31,0.0,-0.36772,0.00013,30.1184]
[1776940832409,37.01,77435.51,0.0,-0.36794,0.00013,30.12104]
[1776940834407,37.01,77435.51,0.0,-0.36794,0.00013,30.12106]
[1776940834449,37.01,77434.96,0.0,-0.36801,0.00013,30.12277]
[1776940834662,37.01,77434.96,0.0,-0.36801,0.00013,30.12277]
[1776940834713,37.01,77434.96,0.0,-0.36801,0.00013,30.12277]
[1776940835329,37.01,77434.96,0.0,-0.36801,0.00013,30.12277]
[1776940835380,37.01,77434.96,0.0,-0.36801,0.00013,30.12277]
[1776940835938,37.01,77434.72,0.0,-0.36804,0.00013,30.12352]
[1776940836003,37.01,77434.72,0.0,-0.36804,0.00013,30.12352]
[1776940836029,37.01,77434.72,0.0,-0.36804,0.00013,30.12352]
[1776940837414,37.01,77423.54,0.0,-0.36947,0.00013,30.15736]
[1776940840633,37.01,77423.34,0.0,-0.36949,0.00013,30.15793]
[1776940840689,37.01,77423.34,0.0,-0.36949,0.00013,30.15793]
[1776940841105,37.01,77423.34,0.0,-0.36949,0.00013,30.15793]
[1776940841158,37.01,77423.34,0.0,-0.36949,0.00013,30.15793]
[1776940843720,37.01,77415.18,0.0,-0.37054,0.00013,30.18241]
[1776940843791,37.01,77415.18,0.0,-0.37054,0.00013,30.18241]
[1776940843957,37.01,77415.18,0.0,-0.37054,0.00013,30.18241]
[1776940844043,37.01,77415.18,0.0,-0.37054,0.00013,30.18241]
[1776940844935,37.01,77415.18,0.0,-0.37054,0.00013,30.18241]
[1776940845008,37.01,77415.18,0.0,-0.37054,0.00013,30.18242]
[1776940845851,37.01,77415.18,0.0,-0.37054,0.00013,30.18242]
[1776940845897,37.01,77415.18,0.0,-0.37054,0.00013,30.18242]
[1776940845908,37.01,77415.18,0.0,-0.37054,0.00013,30.18242]
[1776940846756,37.01,77415.18,0.0,-0.37054,0.00013,30.18243]
[1776940846803,37.01,77415.18,0.0,-0.37054,0.00013,30.18243]
[1776940846957,37.01,77415.18,0.0,-0.37054,0.00013,30.18243]
[1776940847657,37.01,77415.18,0.0,-0.37054,0.00013,30.18244]
[1776940848299,37.01,77415.18,0.0,-0.37054,0.00013,30.18245]
[1776940848976,37.01,77415.18,0.0,-0.37054,0.00013,30.18245]
[1776940849000,37.01,77415.18,0.0,-0.37054,0.00013,30.18245]
[1776940849062,37.01,77415.18,0.0,-0.37054,0.00013,30.18245]
[1776940849072,37.01,77415.18,0.0,-0.37054,0.00013,30.18255]
[1776940853871,37.02,77414.13,0.0,-0.37069,0.00013,30.1861]
[1776940853924,37.02,77414.13,0.0,-0.37069,0.00013,30.18621]
[1776940855074,37.02,77414.13,0.0,-0.37069,0.00013,30.18621]
[1776940859550,37.02,77415.73,0.0,-0.37051,0.00013,30.18204]
[1776940859631,37.02,77415.73,0.0,-0.37051,0.00013,30.18204]
[1776940859975,37.03,77415.73,0.0,-0.37052,0.00013,30.18216]
[1776940861182,37.03,77415.73,0.0,-0.37052,0.00013,30.18216]
[1776940863211,37.03,77412.74,0.0,-0.3709,0.00013,30.1911]
[1776940863564,37.03,77411.35,0.0,-0.37108,0.00013,30.19525]
[1776940867284,37.03,77410.86,0.0,-0.37114,0.00013,30.19676]
[1776940867442,37.03,77411.41,0.0,-0.37108,0.00013,30.19517]
[1776940871395,37.03,77411.41,0.0,-0.37108,0.00013,30.19529]
[1776940871446,37.03,77412.64,0.0,-0.37092,0.00013,30.19167]
[1776940876451,37.04,77414.97,0.0,-0.37064,0.00013,30.18518]
[1776940881456,37.04,77415.6,0.0,-0.37058,0.00013,30.18379]
[1776940884459,37.05,77428.21,0.0,-0.36899,0.00013,30.14634]
[1776940886461,37.05,77416.66,0.0,-0.37047,0.00013,30.18131]
[1776940887345,37.05,77416.66,0.0,-0.37047,0.00013,30.18131]
[1776940887400,37.05,77416.66,0.0,-0.37047,0.00013,30.18131]
[1776940887735,37.05,77413.86,0.0,-0.37083,0.00013,30.18965]
[1776940887756,37.05,77413.86,0.0,-0.37083,0.00013,30.18965]
[1776940888463,37.05,77411.65,0.0,-0.37111,0.00013,30.19621]
[1776940889755,37.05,77411.65,0.0,-0.37111,0.00013,30.19621]
[1776940889773,37.05,77411.65,0.0,-0.37111,0.00013,30.19621]
[1776940891799,37.05,77403.89,0.0,-0.37209,0.00013,30.21615]
[1776940891837,37.05,77403.89,0.0,-0.37209,0.00013,30.21615]
[1776940892401,37.05,77403.89,0.0,-0.37209,0.00013,30.21615]
[1776940892428,37.05,77403.89,0.0,-0.37209,0.00013,30.21615]
[1776940892464,37.05,77403.89,0.0,-0.37209,0.00013,30.21615]
[1776940892467,37.05,77405.01,0.0,-0.37195,0.00013,30.21282]
[1776940892519,37.05,77405.01,0.0,-0.37195,0.00013,30.21282]
[1776940892549,37.05,77405.01,0.0,-0.37195,0.00013,30.21282]
[1776940894386,37.05,77405.16,0.0,-0.37193,0.00013,30.21238]
[1776940894419,37.05,77405.16,0.0,-0.37193,0.00013,30.21238]
[1776940895858,37.05,77404.86,0.0,-0.37197,0.00013,30.21322]
[1776940896471,37.05,77403.46,0.0,-0.37214,0.00013,30.21732]
[1776940901476,37.05,77402.53,0.0,-0.37226,0.00013,30.22]
[1776940902930,37.05,77402.44,0.0,-0.37227,0.00013,30.22026]
[1776940903000,37.05,77402.44,0.0,-0.37227,0.00013,30.22026]
[1776940904035,37.05,77398.73,0.0,-0.37275,0.00013,30.23114]
[1776940904046,37.05,77398.73,0.0,-0.37275,0.00013,30.23114]
[1776940904088,37.05,77398.73,0.0,-0.37275,0.00013,30.23114]
[1776940904479,37.05,77394.73,0.0,-0.37326,0.00013,30.24282]
[1776940906068,37.05,77393.54,0.0,-0.37341,0.00013,30.24629]
[1776940906481,37.05,77393.56,0.0,-0.37341,0.00013,30.24621]
[1776940911486,37.05,77389.53,0.0,-0.37392,0.00013,30.25787]
[1776940916491,37.05,77387.1,0.0,-0.37423,0.00013,30.26483]
[1776940922496,37.05,77384.71,0.0,-0.37453,0.00013,30.27161]
[1776940927501,37.04,77389.68,0.0,-0.37389,0.00013,30.25705]
[1776940933485,37.04,77390.83,0.0,-0.37374,0.00013,30.25359]
[1776940939207,37.04,77391.93,0.0,-0.37359,0.00013,30.25034]
[1776940945521,37.04,77397.74,0.0,-0.37284,0.00013,30.23323]
[1776940950528,37.04,77396.56,0.0,-0.37299,0.00013,30.23656]
[1776940954688,37.04,77395.78,0.0,-0.37308,0.00013,30.23581]
[1776940954781,37.04,77395.78,0.0,-0.37308,0.00013,30.23581]
[1776940954931,37.04,77395.78,0.0,-0.37308,0.00013,30.23581]
[1776940954964,37.04,77395.78,0.0,-0.37308,0.00013,30.2358]
[1776940956569,37.03,77402.23,0.0,-0.37225,0.00013,30.21689]
[1776940956626,37.03,77402.23,0.0,-0.37225,0.00013,30.21689]
[1776940956639,37.03,77402.23,0.0,-0.37225,0.00013,30.21689]
[1776940956650,37.03,77402.23,0.0,-0.37225,0.00013,30.21689]
[1776940957497,37.03,77402.23,0.0,-0.37225,0.00013,30.21689]
[1776940957535,37.03,77405.39,0.0,-0.37184,0.00013,30.20758]
[1776940957554,37.03,77405.39,0.0,-0.37184,0.00013,30.20758]
[1776940958968,37.03,77405.39,0.0,-0.37184,0.00013,30.20757]
[1776940959070,37.03,77405.39,0.0,-0.37184,0.00013,30.20757]
[1776940964361,37.03,77411.72,0.0,-0.37104,0.00013,30.18887]
[1776940969547,37.04,77412.44,0.0,-0.37095,0.00013,30.18676]
[1776940973255,37.04,77413.88,0.0,-0.37076,0.00013,30.1825]
[1776940973372,37.04,77413.88,0.0,-0.37076,0.00013,30.1825]
[1776940974699,37.04,77413.88,0.0,-0.37076,0.00013,30.18251]
[1776940974761,37.04,77413.88,0.0,-0.37076,0.00013,30.18251]
[1776940975557,37.04,77413.88,0.0,-0.37076,0.00013,30.18253]
[1776940975575,37.04,77413.88,0.0,-0.37076,0.00013,30.18253]
[1776940975599,37.04,77413.88,0.0,-0.37076,0.00013,30.18253]
[1776940976554,37.04,77423.36,0.0,-0.36955,0.00013,30.15422]
[1776940976670,37.04,77423.36,0.0,-0.36955,0.00013,30.15422]
[1776940976736,37.04,77423.36,0.0,-0.36955,0.00013,30.15422]
[1776940977540,37.04,77423.36,0.0,-0.36955,0.00013,30.15422]
[1776940977555,37.04,77424.43,0.0,-0.36942,0.00013,30.15103]
[1776940982561,37.04,77424.9,0.0,-0.36937,0.00013,30.14976]
[1776940987377,37.04,77423.16,0.0,-0.36959,0.00013,30.1551]
[1776940987423,37.04,77423.16,0.0,-0.36959,0.00013,30.1551]
[1776940987698,37.04,77423.16,0.0,-0.36959,0.00013,30.15513]
[1776940988568,37.04,77421.2,0.0,-0.36984,0.00013,30.16103]
[1776940990570,37.04,77412.66,0.0,-0.37093,0.00013,30.18651]
[1776940995584,37.04,77415.25,0.0,-0.3706,0.00013,30.17885]
[1776940998882,37.04,77410.98,0.0,-0.37115,0.00013,30.19157]
[1776940998888,37.04,77410.98,0.0,-0.37115,0.00013,30.19157]
[1776940999579,37.04,77410.42,0.0,-0.37122,0.00013,30.19323]
[1776940999873,37.04,77410.42,0.0,-0.37122,0.00013,30.19323]
[1776940999875,37.04,77410.42,0.0,-0.37122,0.00013,30.19323]
[1776940999998,37.04,77410.42,0.0,-0.37122,0.00013,30.19323]
[1776941000330,37.04,77410.42,0.0,-0.37122,0.00013,30.19323]
[1776941000570,37.04,77410.42,0.0,-0.37122,0.00013,30.19323]
[1776941000751,37.04,77410.42,0.0,-0.37122,0.00013,30.19323]
[1776941001053,37.04,77410.42,0.0,-0.37122,0.00013,30.19322]
[1776941001927,37.04,77410.42,0.0,-0.37122,0.00013,30.19322]
[1776941001935,37.04,77410.42,0.0,-0.37122,0.00013,30.19322]
[1776941002020,37.04,77410.42,0.0,-0.37122,0.00013,30.19322]
[1776941007587,37.04,77412.79,0.0,-0.37092,0.00013,30.18621]
[1776941012592,37.04,77414.24,0.0,-0.37073,0.00013,30.17897]
[1776941014364,37.04,77414.24,0.0,-0.37073,0.00013,30.17898]
[1776941015475,37.04,77414.24,0.0,-0.37073,0.00013,30.17898]
[1776941015595,37.04,77408.93,0.0,-0.3714,0.00013,30.19474]
[1776941016210,37.04,77408.93,0.0,-0.3714,0.00013,30.19474]
[1776941016274,37.04,77408.93,0.0,-0.3714,0.00013,30.19474]
[1776941020600,37.04,77417.45,0.0,-0.37032,0.00013,30.16944]
[1776941025605,37.04,77419.66,0.0,-0.37004,0.00013,30.16293]
[1776941028313,37.04,77420.47,0.0,-0.36994,0.00013,30.16056]
[1776941028370,37.04,77420.47,0.0,-0.36994,0.00013,30.16056]
[1776941028381,37.04,77420.47,0.0,-0.36994,0.00013,30.16056]
[1776941028466,37.04,77420.47,0.0,-0.36994,0.00013,30.16058]
[1776941031611,37.05,77428.67,0.0,-0.3689,0.00013,30.13601]
[1776941036616,37.05,77426.38,0.0,-0.36919,0.00013,30.14308]
[1776941041621,37.05,77427.22,0.0,-0.36909,0.00013,30.14071]
[1776941046626,37.05,77425.42,0.0,-0.36933,0.00013,30.14631]
[1776941051631,37.05,77426.18,0.0,-0.36924,0.00013,30.14417]
[1776941053922,37.05,77425.54,0.0,-0.36932,0.00013,30.14615]
[1776941054004,37.05,77425.54,0.0,-0.36932,0.00013,30.14615]
[1776941054324,37.05,77425.54,0.0,-0.36932,0.00013,30.14615]
[1776941054337,37.05,77425.54,0.0,-0.36932,0.00013,30.14615]
[1776941054393,37.05,77425.54,0.0,-0.36932,0.00013,30.14615]
[1776941054478,37.05,77425.54,0.0,-0.36932,0.00013,30.14615]
[1776941054489,37.05,77425.54,0.0,-0.36932,0.00013,30.14615]
[1776941054502,37.05,77425.54,0.0,-0.36932,0.00013,30.14615]
[1776941054509,37.05,77425.54,0.0,-0.36932,0.00013,30.14618]
[1776941054662,37.05,77425.54,0.0,-0.36932,0.00013,30.14618]
[1776941054718,37.05,77425.54,0.0,-0.36932,0.00013,30.14618]
[1776941055351,37.05,77425.54,0.0,-0.36932,0.00013,30.14618]
[1776941056281,37.05,77425.54,0.0,-0.36932,0.00013,30.14619]
[1776941056907,37.05,77425.54,0.0,-0.36932,0.00013,30.14619]
[1776941056913,37.05,77425.54,0.0,-0.36932,0.00013,30.14619]
[1776941057637,37.05,77404.77,0.0,-0.37197,0.00013,30.20798]
[1776941062642,37.05,77398.93,0.0,-0.37272,0.00013,30.22506]
[1776941067647,37.05,77396.54,0.0,-0.37302,0.00013,30.23199]
[1776941072652,37.05,77395.4,0.0,-0.37315,0.00013,30.23229]
[1776941077657,37.05,77394.45,0.0,-0.37327,0.00013,30.23498]
[1776941082662,37.05,77395.63,0.0,-0.37312,0.00013,30.23147]
[1776941088668,37.05,77394.5,0.0,-0.37326,0.00013,30.23467]
[1776941094626,37.05,77394.97,0.0,-0.3732,0.00013,30.23319]
[1776941099660,37.05,77397.8,0.0,-0.37283,0.00013,30.22479]
[1776941104684,37.04,77397.93,0.0,-0.37281,0.00013,30.2243]
[1776941107972,37.04,77397.93,0.0,-0.37281,0.00013,30.22426]
[1776941108042,37.04,77397.93,0.0,-0.37281,0.00013,30.22426]
[1776941108432,37.04,77397.93,0.0,-0.37281,0.00013,30.22426]
[1776941108664,37.04,77397.93,0.0,-0.3728,0.00013,30.22424]
[1776941108930,37.04,77397.93,0.0,-0.3728,0.00013,30.22424]
[1776941108997,37.04,77397.93,0.0,-0.3728,0.00013,30.22424]
[1776941109290,37.04,77397.93,0.0,-0.3728,0.00013,30.22424]
[1776941109359,37.04,77397.93,0.0,-0.3728,0.00013,30.22423]
[1776941109825,37.04,77397.93,0.0,-0.3728,0.00013,30.22423]
[1776941109872,37.04,77397.93,0.0,-0.3728,0.00013,30.22423]
[1776941110371,37.04,77397.93,0.0,-0.3728,0.00013,30.22423]
[1776941115433,37.04,77420.08,0.0,-0.36998,0.00013,30.15878]
[1776941120700,37.05,77422.7,0.0,-0.36965,0.00013,30.15106]
[1776941124053,37.05,77422.03,0.0,-0.36974,0.00013,30.15315]
[1776941124102,37.05,77422.03,0.0,-0.36974,0.00013,30.15318]
[1776941129314,37.05,77429.81,0.0,-0.36875,0.00013,30.12991]
[1776941133222,37.05,77432.09,0.0,-0.36846,0.00013,30.12022]
[1776941133314,37.05,77432.09,0.0,-0.36846,0.00013,30.12022]
[1776941136295,37.05,77430.92,0.0,-0.36861,0.00013,30.12388]
[1776941137737,37.05,77439.94,0.0,-0.36747,0.00013,30.09661]
[1776941142371,37.06,77440.9,0.0,-0.36735,0.00013,30.0939]
[1776941142393,37.06,77440.9,0.0,-0.36735,0.00013,30.0939]
[1776941142424,37.06,77440.9,0.0,-0.36735,0.00013,30.0939]
[1776941142473,37.06,77440.9,0.0,-0.36736,0.00013,30.09396]
[1776941147545,37.06,77440.85,0.0,-0.36737,0.00013,30.09439]
[1776941150730,37.06,77449.21,0.0,-0.36632,0.00013,30.06902]
[1776941151274,37.06,77449.21,0.0,-0.36632,0.00013,30.06902]
[1776941151347,37.06,77449.21,0.0,-0.36632,0.00013,30.06902]
[1776941152588,37.07,77449.21,0.0,-0.36632,0.00013,30.06911]
[1776941152689,37.07,77449.21,0.0,-0.36633,0.00013,30.06919]
[1776941152932,37.07,77449.21,0.0,-0.36633,0.00013,30.06919]
[1776941153037,37.07,77449.21,0.0,-0.36633,0.00013,30.06919]
[1776941153313,37.07,77449.21,0.0,-0.36633,0.00013,30.06927]
[1776941154675,37.07,77449.21,0.0,-0.36633,0.00013,30.06927]
[1776941155929,37.07,77456.09,0.0,-0.36546,0.00013,30.048]
[1776941156062,37.07,77456.09,0.0,-0.36546,0.00013,30.04801]
[1776941159649,37.07,77456.09,0.0,-0.36546,0.00013,30.04804]
[1776941159739,37.07,77456.09,0.0,-0.36546,0.00013,30.04804]
[1776941160741,37.07,77477.71,0.0,-0.36272,0.00013,29.98034]
[1776941161740,37.07,77478.24,0.0,-0.36265,0.00013,29.9787]
[1776941162623,37.07,77478.24,0.0,-0.36265,0.00013,29.9787]
[1776941162680,37.07,77478.24,0.0,-0.36265,0.00013,29.9787]
[1776941162793,37.07,77480.41,0.0,-0.36238,0.00013,29.97184]
[1776941162831,37.07,77480.41,0.0,-0.36238,0.00013,29.97184]
[1776941163699,37.07,77480.41,0.0,-0.36238,0.00013,29.97189]
[1776941166745,37.07,77489.06,0.0,-0.36129,0.00013,29.94449]
[1776941171750,37.08,77490.52,0.0,-0.36112,0.00013,29.94013]
[1776941176755,37.08,77490.71,0.0,-0.3611,0.00013,29.93981]
[1776941176951,37.08,77490.71,0.0,-0.3611,0.00013,29.93981]
[1776941177139,37.08,77490.71,0.0,-0.3611,0.00013,29.93981]
[1776941177345,37.08,77490.71,0.0,-0.3611,0.00013,29.93981]
[1776941177430,37.08,77490.71,0.0,-0.36111,0.00013,29.93987]
[1776941179507,37.08,77492.32,0.0,-0.36091,0.00013,29.93479]
[1776941179632,37.08,77492.32,0.0,-0.36091,0.00013,29.93479]
[1776941180973,37.08,77491.44,0.0,-0.36102,0.00013,29.93772]
[1776941181022,37.08,77491.44,0.0,-0.36102,0.00013,29.93772]
[1776941181764,37.08,77482.2,0.0,-0.36219,0.00013,29.96729]
[1776941186769,37.09,77476.39,0.0,-0.36294,0.00013,29.98614]
[1776941187218,37.09,77476.39,0.0,-0.36294,0.00013,29.98614]
[1776941187574,37.09,77476.39,0.0,-0.36295,0.00013,29.98623]
[1776941192668,37.09,77472.64,0.0,-0.36342,0.00013,29.99538]
[1776941197780,37.1,77464.2,0.0,-0.36451,0.00013,30.02227]
[1776941199243,37.1,77464.2,0.0,-0.36451,0.00013,30.02232]
[1776941199287,37.1,77464.2,0.0,-0.36451,0.00013,30.02232]
[1776941199409,37.1,77464.2,0.0,-0.36451,0.00013,30.02232]
[1776941199420,37.1,77464.2,0.0,-0.36451,0.00013,30.02232]
[1776941199596,37.1,77464.2,0.0,-0.36451,0.00013,30.02243]
[1776941201784,37.1,77452.61,0.0,-0.36599,0.00013,30.05859]
[1776941206109,37.1,77446.07,0.0,-0.36683,0.00013,30.07898]
[1776941206146,37.1,77446.07,0.0,-0.36683,0.00013,30.07898]
[1776941207557,37.1,77446.07,0.0,-0.36683,0.00013,30.07904]
[1776941207567,37.1,77446.07,0.0,-0.36683,0.00013,30.07904]
[1776941207621,37.1,77446.07,0.0,-0.36683,0.00013,30.07904]
[1776941207771,37.11,77446.07,0.0,-0.36683,0.00013,30.07911]
[1776941207885,37.11,77446.07,0.0,-0.36683,0.00013,30.07911]
[1776941208791,37.11,77437.61,0.0,-0.36791,0.00013,30.10497]
[1776941209611,37.11,77437.61,0.0,-0.36791,0.00013,30.10497]
[1776941211266,37.11,77435.85,0.0,-0.36814,0.00013,30.11042]
[1776941211323,37.11,77435.85,0.0,-0.36814,0.00013,30.11042]
[1776941211333,37.11,77435.85,0.0,-0.36814,0.00013,30.11042]
[1776941211336,37.11,77435.85,0.0,-0.36814,0.00013,30.11042]
[1776941211625,37.11,77435.85,0.0,-0.36814,0.00013,30.11046]
[1776941217800,37.11,77433.98,0.0,-0.36839,0.00013,30.11635]
[1776941222430,37.11,77428.58,0.0,-0.36908,0.00013,30.13276]
[1776941222540,37.11,77428.58,0.0,-0.36908,0.00013,30.13276]
[1776941223749,37.11,77428.58,0.0,-0.36908,0.00013,30.13279]
[1776941223760,37.11,77428.58,0.0,-0.36908,0.00013,30.13279]
[1776941223806,37.11,77420.72,0.0,-0.37008,0.00013,30.15636]
[1776941225858,37.11,77413.48,0.0,-0.371,0.00013,30.1779]
[1776941225933,37.11,77413.48,0.0,-0.371,0.00013,30.1779]
[1776941226701,37.11,77413.48,0.0,-0.371,0.00013,30.17789]
[1776941227781,37.11,77413.48,0.0,-0.371,0.00013,30.17789]
[1776941227816,37.11,77411.3,0.0,-0.37128,0.00013,30.18433]
[1776941227890,37.11,77411.3,0.0,-0.37128,0.00013,30.18433]
[1776941227903,37.11,77411.3,0.0,-0.37128,0.00013,30.18433]
[1776941227955,37.11,77411.3,0.0,-0.37128,0.00013,30.18433]
[1776941228811,37.11,77410.5,0.0,-0.37138,0.00013,30.18667]
[1776941233816,37.11,77406.73,0.0,-0.37186,0.00013,30.19772]
[1776941238821,37.11,77409.83,0.0,-0.37146,0.00013,30.18854]
[1776941241824,37.11,77400.2,0.0,-0.37269,0.00013,30.21679]
[1776941246829,37.11,77401.91,0.0,-0.37247,0.00013,30.21175]
[1776941251834,37.11,77403.75,0.0,-0.37223,0.00013,30.20337]
[1776941257371,37.11,77404.37,0.0,-0.37215,0.00013,30.20155]
[1776941257414,37.11,77404.37,0.0,-0.37215,0.00013,30.20155]
[1776941258205,37.11,77404.37,0.0,-0.37215,0.00013,30.20159]
[1776941258217,37.11,77404.37,0.0,-0.37215,0.00013,30.20159]
[1776941258245,37.11,77404.37,0.0,-0.37215,0.00013,30.20159]
[1776941258478,37.11,77404.37,0.0,-0.37215,0.00013,30.20159]
[1776941258774,37.11,77404.37,0.0,-0.37215,0.00013,30.20163]
[1776941260784,37.11,77395.17,0.0,-0.37333,0.00013,30.22857]
[1776941265820,37.11,77391.06,0.0,-0.37386,0.00013,30.2406]
[1776941270728,37.11,77389.1,0.0,-0.37411,0.00013,30.24636]
[1776941270799,37.11,77389.1,0.0,-0.37411,0.00013,30.24636]
[1776941272705,37.11,77383.44,0.0,-0.37484,0.00013,30.2627]
[1776941272714,37.11,77383.44,0.0,-0.37484,0.00013,30.2627]
[1776941272736,37.11,77383.44,0.0,-0.37484,0.00013,30.2627]
[1776941272790,37.12,77383.44,0.0,-0.37484,0.00013,30.26271]
[1776941274718,37.12,77383.44,0.0,-0.37484,0.00013,30.26271]
[1776941274820,37.12,77383.44,0.0,-0.37484,0.00013,30.26272]
[1776941280575,37.12,77378.15,0.0,-0.37552,0.00013,30.27784]
[1776941285670,37.11,77373.05,0.0,-0.37617,0.00013,30.2923]
[1776941285848,37.11,77373.05,0.0,-0.37617,0.00013,30.2923]
[1776941285866,37.11,77372.85,0.0,-0.37619,0.00013,30.29287]
[1776941288408,37.11,77372.85,0.0,-0.37619,0.00013,30.29282]
[1776941289219,37.11,77372.85,0.0,-0.37619,0.00013,30.29278]
[1776941290871,37.11,77391.0,0.0,-0.37386,0.00013,30.24073]
[1776941295876,37.11,77389.11,0.0,-0.3741,0.00013,30.24605]
[1776941297142,37.11,77389.11,0.0,-0.3741,0.00013,30.24601]
[1776941297343,37.11,77389.11,0.0,-0.3741,0.00013,30.24601]
[1776941297352,37.11,77389.11,0.0,-0.3741,0.00013,30.24601]
[1776941297539,37.11,77389.11,0.0,-0.3741,0.00013,30.24601]
[1776941297579,37.11,77389.11,0.0,-0.3741,0.00013,30.24601]
[1776941297615,37.11,77389.11,0.0,-0.3741,0.00013,30.24601]
[1776941297824,37.11,77389.11,0.0,-0.3741,0.00013,30.24601]
[1776941297844,37.11,77389.11,0.0,-0.3741,0.00013,30.24598]
[1776941297917,37.11,77389.11,0.0,-0.3741,0.00013,30.24598]
[1776941298033,37.11,77389.11,0.0,-0.3741,0.00013,30.24598]
[1776941298188,37.11,77389.11,0.0,-0.3741,0.00013,30.24598]
[1776941298280,37.11,77389.11,0.0,-0.3741,0.00013,30.24598]
[1776941298317,37.11,77389.11,0.0,-0.3741,0.00013,30.24598]
[1776941298489,37.11,77389.11,0.0,-0.3741,0.00013,30.24598]
[1776941298534,37.11,77389.11,0.0,-0.3741,0.00013,30.24593]
[1776941298914,37.11,77389.11,0.0,-0.3741,0.00013,30.24593]
[1776941299001,37.11,77389.11,0.0,-0.3741,0.00013,30.24593]
[1776941299030,37.11,77389.11,0.0,-0.3741,0.00013,30.24593]
[1776941299120,37.11,77389.11,0.0,-0.3741,0.00013,30.24593]
[1776941299139,37.11,77389.11,0.0,-0.3741,0.00013,30.24593]
[1776941299209,37.11,77389.11,0.0,-0.3741,0.00013,30.24593]
[1776941299216,37.11,77389.11,0.0,-0.3741,0.00013,30.24593]
[1776941299271,37.11,77389.11,0.0,-0.3741,0.00013,30.24593]
[1776941299854,37.11,77389.11,0.0,-0.3741,0.00013,30.24593]
[1776941299881,37.11,77401.76,0.0,-0.37248,0.00013,30.20914]
[1776941299913,37.11,77401.76,0.0,-0.37248,0.00013,30.20914]
[1776941301583,37.11,77401.76,0.0,-0.37248,0.00013,30.20913]
[1776941301655,37.11,77401.76,0.0,-0.37248,0.00013,30.20913]
[1776941301762,37.11,77401.76,0.0,-0.37248,0.00013,30.20912]
[1776941302184,37.11,77401.76,0.0,-0.37248,0.00013,30.20912]
[1776941302281,37.11,77401.76,0.0,-0.37248,0.00013,30.20912]
[1776941302286,37.11,77401.76,0.0,-0.37248,0.00013,30.20912]
[1776941303184,37.11,77401.76,0.0,-0.37248,0.00013,30.20912]
[1776941303214,37.11,77401.76,0.0,-0.37248,0.00013,30.20912]
[1776941303381,37.11,77401.76,0.0,-0.37248,0.00013,30.20911]
[1776941304886,37.11,77410.95,0.0,-0.3713,0.00013,30.18208]
[1776941310459,37.11,77412.25,0.0,-0.37114,0.00013,30.17821]
[1776941315543,37.11,77413.0,0.0,-0.37103,0.00013,30.17302]
[1776941316676,37.11,77413.0,0.0,-0.37103,0.00013,30.17302]
[1776941316709,37.11,77413.0,0.0,-0.37103,0.00013,30.17302]
[1776941317436,37.11,77413.0,0.0,-0.37103,0.00013,30.17302]
[1776941317899,37.11,77408.79,0.0,-0.37157,0.00013,30.18546]
[1776941322904,37.11,77404.01,0.0,-0.37218,0.00013,30.19953]
[1776941328754,37.11,77404.39,0.0,-0.37213,0.00013,30.19853]
[1776941329662,37.11,77404.39,0.0,-0.37213,0.00013,30.19855]
[1776941329904,37.11,77404.39,0.0,-0.37214,0.00013,30.19858]
[1776941330912,37.11,77413.0,0.0,-0.37104,0.00013,30.17323]
[1776941335917,37.11,77415.04,0.0,-0.37079,0.00013,30.16737]
[1776941340922,37.12,77414.34,0.0,-0.37088,0.00013,30.16966]
[1776941343449,37.12,77414.66,0.0,-0.37084,0.00013,30.16878]
[1776941343489,37.12,77414.66,0.0,-0.37084,0.00013,30.16878]
[1776941343864,37.12,77414.66,0.0,-0.37084,0.00013,30.16878]
[1776941343892,37.12,77414.66,0.0,-0.37085,0.00013,30.16882]
[1776941349720,37.12,77408.28,0.0,-0.37166,0.00013,30.18781]
[1776941355937,37.12,77405.74,0.0,-0.372,0.00013,30.1955]
[1776941360942,37.12,77405.45,0.0,-0.37203,0.00013,30.19634]
[1776941365947,37.12,77395.86,0.0,-0.37326,0.00013,30.22436]
[1776941370952,37.12,77396.87,0.0,-0.37313,0.00013,30.22131]
[1776941375957,37.12,77395.04,0.0,-0.37335,0.00013,30.22358]
[1776941380962,37.12,77393.94,0.0,-0.37348,0.00013,30.22666]
[1776941384252,37.12,77393.12,0.0,-0.37358,0.00013,30.22895]
[1776941384281,37.12,77393.12,0.0,-0.37358,0.00013,30.22895]
[1776941384651,37.12,77393.12,0.0,-0.37358,0.00013,30.22895]
[1776941384659,37.12,77393.12,0.0,-0.37358,0.00013,30.22895]
[1776941384667,37.12,77393.12,0.0,-0.37358,0.00013,30.22895]
[1776941384685,37.12,77393.12,0.0,-0.37359,0.00013,30.229]
[1776941386705,37.12,77393.12,0.0,-0.37359,0.00013,30.22905]
[1776941386746,37.12,77393.12,0.0,-0.37359,0.00013,30.22909]
[1776941388970,37.12,77385.05,0.0,-0.37462,0.00013,30.25247]
[1776941394976,37.12,77379.73,0.0,-0.37531,0.00013,30.26789]
[1776941399981,37.12,77379.27,0.0,-0.37538,0.00013,30.26934]
[1776941404986,37.13,77381.57,0.0,-0.37509,0.00013,30.26292]
[1776941409991,37.13,77388.93,0.0,-0.37415,0.00013,30.24198]
[1776941411447,37.13,77386.99,0.0,-0.3744,0.00013,30.2476]
[1776941411477,37.13,77386.99,0.0,-0.3744,0.00013,30.2476]
[1776941413244,37.13,77379.22,0.0,-0.3754,0.00013,30.27002]
[1776941413995,37.13,77376.88,0.0,-0.37571,0.00013,30.27675]
[1776941415248,37.13,77374.0,0.0,-0.37608,0.00013,30.28499]
[1776941417354,37.13,77368.69,0.0,-0.37676,0.00013,30.30011]
[1776941417380,37.13,77368.69,0.0,-0.37676,0.00013,30.30011]
[1776941417999,37.13,77358.42,0.0,-0.37808,0.00013,30.32894]
[1776941423004,37.14,77358.98,0.0,-0.37802,0.00013,30.32772]
[1776941428412,37.14,77356.91,0.0,-0.3783,0.00013,30.33386]
[1776941433526,37.15,77356.45,0.0,-0.37837,0.00013,30.33256]
[1776941434026,37.15,77358.95,0.0,-0.37805,0.00013,30.32568]
[1776941436015,37.15,77358.95,0.0,-0.37805,0.00013,30.32573]
[1776941438029,37.15,77383.87,0.0,-0.37486,0.00013,30.25538]
[1776941443036,37.16,77383.73,0.0,-0.37489,0.00013,30.25603]
[1776941449042,37.16,77377.31,0.0,-0.37572,0.00013,30.27467]
[1776941454047,37.16,77378.05,0.0,-0.37564,0.00013,30.2728]
[1776941458482,37.17,77380.36,0.0,-0.37535,0.00013,30.2663]
[1776941458558,37.17,77380.36,0.0,-0.37535,0.00013,30.2663]
[1776941460013,37.17,77380.36,0.0,-0.37535,0.00013,30.26633]
[1776941460053,37.17,77384.52,0.0,-0.37482,0.00013,30.25443]
[1776941460460,37.17,77384.52,0.0,-0.37482,0.00013,30.25443]
[1776941460995,37.17,77384.52,0.0,-0.37481,0.00013,30.25441]
[1776941462059,37.16,77384.52,0.0,-0.37481,0.00013,30.25436]
[1776941462688,37.16,77384.52,0.0,-0.37481,0.00013,30.25433]
[1776941466059,37.16,77410.25,0.0,-0.37153,0.00013,30.17954]
[1776941469786,37.16,77410.25,0.0,-0.37152,0.00013,30.17949]
[1776941469824,37.16,77410.25,0.0,-0.37152,0.00013,30.17949]
[1776941470175,37.16,77410.25,0.0,-0.37152,0.00013,30.1795]
[1776941471064,37.16,77401.75,0.0,-0.37261,0.00013,30.20442]
[1776941471546,37.16,77401.75,0.0,-0.37261,0.00013,30.20442]
[1776941471619,37.16,77401.75,0.0,-0.37261,0.00013,30.20442]
[1776941472199,37.16,77401.75,0.0,-0.37261,0.00013,30.20443]
[1776941472705,37.16,77401.75,0.0,-0.37261,0.00013,30.20443]
[1776941473053,37.16,77401.75,0.0,-0.37261,0.00013,30.20443]
[1776941473066,37.16,77402.44,0.0,-0.37252,0.00013,30.20244]
[1776941477070,37.17,77390.57,0.0,-0.37404,0.00013,30.23707]
[1776941477114,37.17,77390.57,0.0,-0.37404,0.00013,30.23707]
[1776941477173,37.17,77390.57,0.0,-0.37404,0.00013,30.23707]
[1776941477357,37.17,77390.57,0.0,-0.37404,0.00013,30.23707]
[1776941478278,37.17,77390.57,0.0,-0.37404,0.00013,30.2371]
[1776941478287,37.17,77390.57,0.0,-0.37404,0.00013,30.2371]
[1776941478307,37.17,77390.57,0.0,-0.37404,0.00013,30.2371]
[1776941478918,37.17,77390.57,0.0,-0.37405,0.00013,30.23713]
[1776941480308,37.17,77390.57,0.0,-0.37405,0.00013,30.23716]
[1776941480879,37.17,77390.57,0.0,-0.37405,0.00013,30.23719]
[1776941485078,37.17,77380.89,0.0,-0.37529,0.00013,30.26506]
[1776941490083,37.17,77378.17,0.0,-0.37564,0.00013,30.2729]
[1776941495087,37.17,77377.83,0.0,-0.37568,0.00013,30.27106]
[1776941500092,37.17,77377.29,0.0,-0.37576,0.00013,30.27278]
[1776941505097,37.18,77382.71,0.0,-0.37507,0.00013,30.25755]
[1776941510102,37.18,77383.3,0.0,-0.37501,0.00013,30.2561]
[1776941513565,37.18,77386.57,0.0,-0.37459,0.00013,30.24685]
[1776941513763,37.18,77386.57,0.0,-0.37459,0.00013,30.24689]
[1776941514891,37.18,77386.57,0.0,-0.37459,0.00013,30.24689]
[1776941514895,37.18,77386.57,0.0,-0.3746,0.00013,30.24692]
[1776941515802,37.18,77386.57,0.0,-0.3746,0.00013,30.24692]
[1776941516930,37.18,77386.57,0.0,-0.3746,0.00013,30.24696]
[1776941517008,37.18,77386.57,0.0,-0.3746,0.00013,30.24701]
[1776941518110,37.19,77395.17,0.0,-0.3735,0.00013,30.22228]
[1776941522985,37.19,77391.77,0.0,-0.37395,0.00013,30.2324]
[1776941523086,37.19,77391.77,0.0,-0.37395,0.00013,30.23244]
[1776941524448,37.19,77389.83,0.0,-0.3742,0.00013,30.23807]
[1776941525023,37.19,77389.83,0.0,-0.3742,0.00013,30.23807]
[1776941525039,37.19,77389.83,0.0,-0.3742,0.00013,30.23811]
[1776941531123,37.19,77392.5,0.0,-0.37387,0.00013,30.23061]
[1776941536128,37.2,77393.19,0.0,-0.37379,0.00013,30.2289]
[1776941541132,37.2,77394.79,0.0,-0.37359,0.00013,30.22448]
[1776941546137,37.2,77394.37,0.0,-0.37366,0.00013,30.22595]
[1776941548073,37.2,77394.67,0.0,-0.37362,0.00013,30.22511]
[1776941549485,37.21,77394.26,0.0,-0.37368,0.00013,30.22644]
[1776941553194,37.21,77383.44,0.0,-0.37506,0.00013,30.2549]
[1776941553743,37.21,77383.44,0.0,-0.37506,0.00013,30.2549]
[1776941554716,37.21,77379.08,0.0,-0.37563,0.00013,30.26744]
[1776941555149,37.21,77367.77,0.0,-0.37708,0.00013,30.29946]
[1776941555564,37.21,77367.77,0.0,-0.37708,0.00013,30.29946]
[1776941556092,37.21,77367.77,0.0,-0.37708,0.00013,30.29953]
[1776941557684,37.22,77361.99,0.0,-0.37782,0.00013,30.31574]
[1776941558152,37.22,77361.6,0.0,-0.37787,0.00013,30.3169]
[1776941559679,37.22,77359.02,0.0,-0.37821,0.00013,30.32417]
[1776941559736,37.22,77359.02,0.0,-0.37821,0.00013,30.32417]
[1776941560141,37.22,77359.02,0.0,-0.37821,0.00013,30.32423]
[1776941561674,37.22,77355.81,0.0,-0.37862,0.00013,30.33317]
[1776941561708,37.22,77355.81,0.0,-0.37862,0.00013,30.33317]
[1776941562857,37.22,77356.79,0.0,-0.3785,0.00013,30.33052]
[1776941562905,37.22,77356.79,0.0,-0.3785,0.00013,30.33052]
[1776941563749,37.22,77356.79,0.0,-0.3785,0.00013,30.33058]
[1776941563850,37.22,77356.79,0.0,-0.3785,0.00013,30.33065]
[1776941568162,37.23,77347.66,0.0,-0.37968,0.00013,30.35601]
[1776941573167,37.23,77346.32,0.0,-0.37986,0.00013,30.35989]
[1776941578172,37.23,77346.55,0.0,-0.37984,0.00013,30.35947]
[1776941583177,37.23,77350.36,0.0,-0.37936,0.00013,30.34924]
[1776941584075,37.23,77350.36,0.0,-0.37936,0.00013,30.34924]
[1776941584137,37.24,77350.36,0.0,-0.37937,0.00013,30.34928]
[1776941589183,37.24,77352.07,0.0,-0.37916,0.00013,30.34482]
[1776941594188,37.24,77353.33,0.0,-0.379,0.00013,30.34161]
[1776941599400,37.25,77349.44,0.0,-0.37951,0.00013,30.35253]
[1776941599523,37.25,77349.44,0.0,-0.37951,0.00013,30.35253]
[1776941600357,37.25,77349.44,0.0,-0.37951,0.00013,30.35257]
[1776941601172,37.25,77349.44,0.0,-0.37952,0.00013,30.35262]
[1776941606201,37.25,77347.63,0.0,-0.37976,0.00013,30.3578]
[1776941611206,37.25,77347.11,0.0,-0.37982,0.00013,30.35646]
[1776941612694,37.25,77347.11,0.0,-0.37982,0.00013,30.3565]
[1776941614628,37.26,77342.81,0.0,-0.38038,0.00013,30.36832]
[1776941614637,37.26,77342.81,0.0,-0.38038,0.00013,30.36832]
[1776941615176,37.26,77342.81,0.0,-0.38038,0.00013,30.36834]
[1776941620215,37.26,77339.37,0.0,-0.38083,0.00013,30.37781]
[1776941625220,37.26,77339.59,0.0,-0.3808,0.00013,30.37733]
[1776941630225,37.26,77340.18,0.0,-0.38073,0.00013,30.37586]
[1776941635246,37.26,77340.44,0.0,-0.38071,0.00013,30.3753]
[1776941640269,37.27,77340.67,0.0,-0.38068,0.00013,30.37481]
[1776941646241,37.27,77344.51,0.0,-0.3802,0.00013,30.36456]
[1776941651246,37.27,77344.47,0.0,-0.38021,0.00013,30.36483]
[1776941656283,37.27,77344.97,0.0,-0.38015,0.00013,30.36365]
[1776941661299,37.28,77344.49,0.0,-0.38022,0.00013,30.36512]
[1776941666333,37.28,77343.93,0.0,-0.3803,0.00013,30.3668]
[1776941671425,37.28,77340.29,0.0,-0.38077,0.00013,30.37679]
[1776941676480,37.28,77337.87,0.0,-0.38108,0.00013,30.38051]
[1776941681511,37.28,77344.39,0.0,-0.38025,0.00013,30.363]
[1776941686569,37.29,77338.6,0.0,-0.38099,0.00013,30.3788]
[1776941691612,37.29,77339.89,0.0,-0.38083,0.00013,30.3754]
[1776941697199,37.29,77340.17,0.0,-0.3808,0.00013,30.37478]
[1776941702260,37.29,77340.95,0.0,-0.38071,0.00013,30.37278]
[1776941707321,37.29,77341.47,0.0,-0.38064,0.00013,30.37151]
[1776941712381,37.3,77341.95,0.0,-0.38059,0.00013,30.37034]
[1776941712898,37.3,77341.95,0.0,-0.38059,0.00013,30.37034]
[1776941713046,37.3,77341.95,0.0,-0.38059,0.00013,30.37034]
[1776941713123,37.3,77341.95,0.0,-0.38059,0.00013,30.37034]
[1776941713311,37.3,77342.42,0.0,-0.38053,0.00013,30.3691]
[1776941713422,37.3,77342.42,0.0,-0.38053,0.00013,30.3691]
[1776941713471,37.3,77342.42,0.0,-0.38053,0.00013,30.3691]
[1776941713485,37.3,77342.42,0.0,-0.38053,0.00013,30.3691]
[1776941713705,37.3,77342.42,0.0,-0.38053,0.00013,30.3691]
[1776941713883,37.3,77342.42,0.0,-0.38053,0.00013,30.3691]
[1776941713905,37.3,77342.42,0.0,-0.38053,0.00013,30.3691]
[1776941713916,37.3,77342.42,0.0,-0.38053,0.00013,30.3691]
[1776941713981,37.3,77342.42,0.0,-0.38053,0.00013,30.3691]
[1776941714104,37.3,77342.42,0.0,-0.38053,0.00013,30.3691]
[1776941714190,37.3,77342.42,0.0,-0.38053,0.00013,30.3691]
[1776941714276,37.3,77342.42,0.0,-0.38053,0.00013,30.36912]
[1776941714370,37.3,77342.42,0.0,-0.38053,0.00013,30.36912]
[1776941714747,37.3,77342.42,0.0,-0.38053,0.00013,30.36912]
[1776941714818,37.3,77342.42,0.0,-0.38053,0.00013,30.36912]
[1776941715318,37.3,77342.42,0.0,-0.38053,0.00013,30.36913]
[1776941715403,37.3,77342.42,0.0,-0.38053,0.00013,30.36913]
[1776941716314,37.3,77324.89,0.0,-0.38278,0.00013,30.4162]
[1776941716744,37.3,77324.89,0.0,-0.38278,0.00013,30.4162]
[1776941717126,37.3,77324.89,0.0,-0.38278,0.00013,30.4162]
[1776941717147,37.3,77324.89,0.0,-0.38278,0.00013,30.4162]
[1776941717235,37.3,77324.89,0.0,-0.38278,0.00013,30.4162]
[1776941717261,37.3,77324.89,0.0,-0.38278,0.00013,30.4162]
[1776941717292,37.3,77324.89,0.0,-0.38278,0.00013,30.4162]
[1776941717303,37.3,77324.89,0.0,-0.38278,0.00013,30.4162]
[1776941717351,37.3,77324.89,0.0,-0.38278,0.00013,30.4162]
[1776941717378,37.3,77324.89,0.0,-0.38278,0.00013,30.4162]
[1776941718316,37.3,77325.8,0.0,-0.38266,0.00013,30.41377]
[1776941719010,37.3,77325.8,0.0,-0.38266,0.00013,30.41377]
[1776941719126,37.3,77325.8,0.0,-0.38266,0.00013,30.41377]
[1776941719177,37.3,77325.8,0.0,-0.38266,0.00013,30.41377]
[1776941719219,37.3,77325.8,0.0,-0.38266,0.00013,30.41377]
[1776941719250,37.3,77325.8,0.0,-0.38266,0.00013,30.41377]
[1776941719312,37.3,77325.8,0.0,-0.38266,0.00013,30.41377]
[1776941719322,37.3,77327.23,0.0,-0.38248,0.00013,30.40998]
[1776941719369,37.3,77327.23,0.0,-0.38248,0.00013,30.40998]
[1776941719411,37.3,77327.23,0.0,-0.38248,0.00013,30.40998]
[1776941719462,37.3,77327.23,0.0,-0.38248,0.00013,30.40998]
[1776941719771,37.3,77327.23,0.0,-0.38248,0.00013,30.40998]
[1776941720084,37.3,77327.23,0.0,-0.38248,0.00013,30.40998]
[1776941720143,37.3,77327.23,0.0,-0.38248,0.00013,30.40998]
[1776941720380,37.3,77327.23,0.0,-0.38248,0.00013,30.40998]
[1776941720750,37.3,77327.23,0.0,-0.38248,0.00013,30.40998]
[1776941721266,37.3,77327.23,0.0,-0.38248,0.00013,30.41009]
[1776941721466,37.3,77327.23,0.0,-0.38248,0.00013,30.41009]
[1776941721624,37.3,77327.23,0.0,-0.38248,0.00013,30.41009]
[1776941722290,37.3,77327.23,0.0,-0.38248,0.00013,30.41009]
[1776941722327,37.3,77368.82,0.0,-0.37716,0.00013,30.29659]
[1776941722373,37.3,77368.82,0.0,-0.37716,0.00013,30.29659]
[1776941723328,37.3,77358.81,0.0,-0.37844,0.00013,30.32448]
[1776941723337,37.3,77358.81,0.0,-0.37844,0.00013,30.32448]
[1776941723402,37.3,77358.81,0.0,-0.37844,0.00013,30.32448]
[1776941723717,37.3,77358.81,0.0,-0.37844,0.00013,30.32448]
[1776941723730,37.3,77358.81,0.0,-0.37844,0.00013,30.32448]
[1776941724329,37.3,77357.18,0.0,-0.37865,0.00013,30.32904]
[1776941729334,37.3,77361.16,0.0,-0.37816,0.00013,30.31832]
[1776941734339,37.31,77361.45,0.0,-0.37812,0.00013,30.31488]
[1776941739343,37.31,77359.44,0.0,-0.37839,0.00013,30.32071]
[1776941743826,37.32,77358.96,0.0,-0.37846,0.00013,30.32226]
[1776941743858,37.32,77358.96,0.0,-0.37846,0.00013,30.32226]
[1776941745027,37.32,77363.1,0.0,-0.37793,0.00013,30.31086]
[1776941745038,37.32,77363.1,0.0,-0.37793,0.00013,30.31086]
[1776941745349,37.32,77369.5,0.0,-0.37712,0.00013,30.29312]
[1776941750575,37.32,77375.57,0.0,-0.37636,0.00013,30.27651]
[1776941754936,37.33,77376.62,0.0,-0.37624,0.00013,30.27391]
[1776941754991,37.33,77376.62,0.0,-0.37624,0.00013,30.27391]
[1776941755217,37.33,77376.62,0.0,-0.37624,0.00013,30.27391]
[1776941755229,37.33,77376.62,0.0,-0.37624,0.00013,30.27391]
[1776941755265,37.33,77376.62,0.0,-0.37624,0.00013,30.27391]
[1776941755315,37.33,77376.62,0.0,-0.37625,0.00013,30.27399]
[1776941757198,37.33,77376.44,0.0,-0.37627,0.00013,30.27456]
[1776941757360,37.33,77368.72,0.0,-0.37726,0.00013,30.29627]
[1776941762734,37.34,77368.72,0.0,-0.37727,0.00013,30.29662]
[1776941764816,37.34,77373.64,0.0,-0.37665,0.00013,30.28303]
[1776941764834,37.34,77373.64,0.0,-0.37665,0.00013,30.28303]
[1776941765321,37.34,77373.64,0.0,-0.37665,0.00013,30.28303]
[1776941765331,37.34,77373.64,0.0,-0.37665,0.00013,30.28303]
[1776941765369,37.34,77374.93,0.0,-0.37649,0.00013,30.27947]
[1776941765577,37.34,77374.93,0.0,-0.37649,0.00013,30.27947]
[1776941765628,37.34,77374.93,0.0,-0.37649,0.00013,30.27947]
[1776941766244,37.34,77374.93,0.0,-0.37649,0.00013,30.27947]
[1776941766293,37.34,77374.93,0.0,-0.37649,0.00013,30.27947]
[1776941766322,37.34,77374.93,0.0,-0.37649,0.00013,30.27947]
[1776941766361,37.34,77374.93,0.0,-0.37649,0.00013,30.27956]
[1776941766573,37.34,77374.93,0.0,-0.37649,0.00013,30.27956]
[1776941766622,37.34,77374.93,0.0,-0.37649,0.00013,30.27956]
[1776941767140,37.34,77374.93,0.0,-0.37649,0.00013,30.27956]
[1776941767371,37.34,77384.18,0.0,-0.37532,0.00013,30.25351]
[1776941769419,37.34,77384.18,0.0,-0.37532,0.00013,30.25364]
[1776941769477,37.34,77384.18,0.0,-0.37532,0.00013,30.25364]
[1776941771450,37.35,77393.2,0.0,-0.37418,0.00013,30.22805]
[1776941771467,37.35,77393.2,0.0,-0.37418,0.00013,30.22805]
[1776941774741,37.35,77391.89,0.0,-0.37435,0.00013,30.23202]
[1776941774837,37.35,77391.89,0.0,-0.37435,0.00013,30.23202]
[1776941775076,37.35,77391.89,0.0,-0.37435,0.00013,30.23202]
[1776941775098,37.35,77391.89,0.0,-0.37435,0.00013,30.23202]
[1776941775259,37.35,77391.89,0.0,-0.37436,0.00013,30.23209]
[1776941780305,37.35,77398.78,0.0,-0.37349,0.00013,30.21261]
[1776941785385,37.36,77398.22,0.0,-0.37357,0.00013,30.21447]
[1776941790417,37.36,77396.1,0.0,-0.37385,0.00013,30.22085]
[1776941795431,37.36,77396.17,0.0,-0.37385,0.00013,30.21794]
[1776941801405,37.37,77388.97,0.0,-0.37478,0.00013,30.23901]
[1776941806410,37.38,77389.19,0.0,-0.37477,0.00013,30.23878]
[1776941808809,37.38,77384.64,0.0,-0.37535,0.00013,30.25186]
[1776941808841,37.38,77384.64,0.0,-0.37535,0.00013,30.25186]
[1776941810129,37.38,77382.56,0.0,-0.37562,0.00013,30.25786]
[1776941810138,37.38,77382.56,0.0,-0.37562,0.00013,30.25786]
[1776941810153,37.38,77382.56,0.0,-0.37562,0.00013,30.25786]
[1776941810230,37.38,77382.56,0.0,-0.37562,0.00013,30.25794]
[1776941812138,37.38,77382.9,0.0,-0.37558,0.00013,30.25706]
[1776941812411,37.38,77382.9,0.0,-0.37559,0.00013,30.25716]
[1776941817421,37.39,77386.97,0.0,-0.37509,0.00013,30.24611]
[1776941822426,37.4,77396.28,0.0,-0.37392,0.00013,30.21997]
[1776941826634,37.4,77401.44,0.0,-0.37328,0.00013,30.20535]
[1776941826692,37.4,77401.44,0.0,-0.37328,0.00013,30.20535]
[1776941828386,37.4,77407.91,0.0,-0.37246,0.00013,30.1867]
[1776941828421,37.4,77407.91,0.0,-0.37246,0.00013,30.1867]
[1776941828432,37.4,77411.98,0.0,-0.37194,0.00013,30.1749]
[1776941833000,37.4,77418.0,0.0,-0.37117,0.00013,30.15716]
[1776941833074,37.4,77418.0,0.0,-0.37117,0.00013,30.15716]
[1776941834555,37.4,77418.14,0.0,-0.37115,0.00013,30.15668]
[1776941835439,37.4,77419.41,0.0,-0.37099,0.00013,30.15293]
[1776941840444,37.4,77419.56,0.0,-0.37097,0.00013,30.15234]
[1776941846281,37.39,77413.83,0.0,-0.37169,0.00013,30.16893]
[1776941851510,37.39,77417.38,0.0,-0.37122,0.00013,30.15539]
[1776941856567,37.39,77417.01,0.0,-0.37127,0.00013,30.15647]
[1776941856906,37.39,77417.01,0.0,-0.37127,0.00013,30.15647]
[1776941856915,37.39,77417.01,0.0,-0.37127,0.00013,30.15647]
[1776941856967,37.39,77417.01,0.0,-0.37127,0.00013,30.15647]
[1776941856991,37.39,77417.01,0.0,-0.37127,0.00013,30.15647]
[1776941857461,37.39,77416.2,0.0,-0.37137,0.00013,30.15885]
[1776941862466,37.39,77417.35,0.0,-0.37122,0.00013,30.15545]
[1776941866893,37.39,77421.71,0.0,-0.37067,0.00013,30.14257]
[1776941866925,37.39,77421.71,0.0,-0.37067,0.00013,30.14257]
[1776941867070,37.39,77421.71,0.0,-0.37067,0.00013,30.14257]
[1776941867266,37.39,77421.71,0.0,-0.37067,0.00013,30.14256]
[1776941872476,37.39,77428.75,0.0,-0.36977,0.00013,30.12169]
[1776941878482,37.39,77426.94,0.0,-0.37,0.00013,30.12697]
[1776941883036,37.39,77429.86,0.0,-0.36963,0.00013,30.11828]
[1776941883197,37.39,77429.86,0.0,-0.36963,0.00013,30.11828]
[1776941885427,37.39,77429.86,0.0,-0.36963,0.00013,30.11827]
[1776941885590,37.39,77436.16,0.0,-0.36883,0.00013,30.09948]
[1776941885674,37.39,77436.16,0.0,-0.36883,0.00013,30.09948]
[1776941886581,37.39,77446.19,0.0,-0.36757,0.00013,30.06936]
[1776941887202,37.39,77446.19,0.0,-0.36757,0.00013,30.06936]
[1776941887232,37.39,77446.19,0.0,-0.36757,0.00013,30.06936]
[1776941887470,37.39,77446.19,0.0,-0.36757,0.00013,30.06936]
[1776941887572,37.39,77446.19,0.0,-0.36757,0.00013,30.06939]
[1776941888583,37.39,77434.98,0.0,-0.36898,0.00013,30.10306]
[1776941891873,37.39,77432.83,0.0,-0.36925,0.00013,30.10948]
[1776941892010,37.39,77432.83,0.0,-0.36925,0.00013,30.10948]
[1776941892568,37.39,77432.83,0.0,-0.36925,0.00013,30.10948]
[1776941892639,37.39,77432.83,0.0,-0.36925,0.00013,30.10948]
[1776941893187,37.39,77432.83,0.0,-0.36925,0.00013,30.10948]
[1776941893312,37.39,77432.83,0.0,-0.36925,0.00013,30.10948]
[1776941893613,37.39,77432.83,0.0,-0.36925,0.00013,30.10947]
[1776941894646,37.39,77424.95,0.0,-0.37025,0.00013,30.13284]
[1776941894657,37.39,77424.95,0.0,-0.37025,0.00013,30.13284]
[1776941894707,37.39,77424.95,0.0,-0.37025,0.00013,30.13284]
[1776941894743,37.39,77424.95,0.0,-0.37025,0.00013,30.13284]
[1776941895536,37.39,77424.95,0.0,-0.37025,0.00013,30.13284]
[1776941895592,37.39,77424.69,0.0,-0.37028,0.00013,30.1336]
[1776941895622,37.39,77424.69,0.0,-0.37028,0.00013,30.1336]
[1776941895655,37.39,77424.69,0.0,-0.37028,0.00013,30.1336]
[1776941895688,37.39,77424.69,0.0,-0.37028,0.00013,30.1336]
[1776941895754,37.39,77424.69,0.0,-0.37028,0.00013,30.1336]
[1776941897594,37.39,77435.39,0.0,-0.36893,0.00013,30.10177]
[1776941902599,37.39,77439.2,0.0,-0.36845,0.00013,30.09043]
[1776941905680,37.39,77437.27,0.0,-0.36869,0.00013,30.09622]
[1776941905772,37.39,77437.27,0.0,-0.36869,0.00013,30.09622]
[1776941907930,37.39,77437.33,0.0,-0.36869,0.00013,30.09606]
[1776941907958,37.39,77437.33,0.0,-0.36869,0.00013,30.09606]
[1776941908969,37.39,77439.75,0.0,-0.36838,0.00013,30.08883]
[1776941909042,37.39,77439.75,0.0,-0.36838,0.00013,30.08883]
[1776941911260,37.39,77440.07,0.0,-0.36834,0.00013,30.0879]
[1776941911303,37.39,77440.07,0.0,-0.36834,0.00013,30.0879]
[1776941911314,37.39,77440.07,0.0,-0.36834,0.00013,30.0879]
[1776941913810,37.39,77440.26,0.0,-0.36831,0.00013,30.08441]
[1776941913862,37.39,77440.26,0.0,-0.36831,0.00013,30.08441]
[1776941913910,37.39,77440.26,0.0,-0.36831,0.00013,30.08441]
[1776941920617,37.39,77440.22,0.0,-0.36832,0.00013,30.08461]
[1776941925622,37.39,77438.64,0.0,-0.36852,0.00013,30.0894]
[1776941931628,37.39,77439.93,0.0,-0.36836,0.00013,30.08557]
[1776941937623,37.39,77440.94,0.0,-0.36823,0.00013,30.08263]
[1776941942642,37.39,77441.09,0.0,-0.36822,0.00013,30.08227]
[1776941947647,37.39,77438.8,0.0,-0.36851,0.00013,30.0892]
[1776941948577,37.39,77438.8,0.0,-0.36851,0.00013,30.0892]
[1776941952637,37.39,77436.28,0.0,-0.36883,0.00013,30.09676]
[1776941953288,37.39,77435.5,0.0,-0.36893,0.00013,30.09909]
[1776941953322,37.39,77435.5,0.0,-0.36893,0.00013,30.09909]
[1776941958750,37.39,77433.85,0.0,-0.36914,0.00013,30.10401]
[1776941958758,37.39,77433.85,0.0,-0.36914,0.00013,30.10401]
[1776941964436,37.39,77432.32,0.0,-0.36933,0.00013,30.10858]
[1776941964645,37.39,77432.32,0.0,-0.36933,0.00013,30.10857]
[1776941965847,37.39,77432.32,0.0,-0.36933,0.00013,30.10855]
[1776941965884,37.39,77432.32,0.0,-0.36933,0.00013,30.10855]
[1776941967070,37.39,77432.32,0.0,-0.36933,0.00013,30.10851]
[1776941967624,37.39,77432.32,0.0,-0.36933,0.00013,30.10851]
[1776941967667,37.39,77412.42,0.0,-0.37184,0.00013,30.16711]
[1776941967677,37.39,77412.42,0.0,-0.37184,0.00013,30.16711]
[1776941967747,37.39,77412.42,0.0,-0.37184,0.00013,30.16711]
[1776941968065,37.39,77412.42,0.0,-0.37184,0.00013,30.16711]
[1776941968101,37.39,77412.42,0.0,-0.37184,0.00013,30.16711]
[1776941968598,37.39,77412.42,0.0,-0.37184,0.00013,30.16711]
[1776941968726,37.39,77408.81,0.0,-0.3723,0.00013,30.17759]
[1776941969074,37.39,77408.81,0.0,-0.3723,0.00013,30.17759]
[1776941969077,37.39,77408.81,0.0,-0.3723,0.00013,30.17759]
[1776941969171,37.39,77408.81,0.0,-0.3723,0.00013,30.17754]
[1776941973359,37.39,77403.22,0.0,-0.37299,0.00013,30.19059]
[1776941973564,37.39,77403.22,0.0,-0.37299,0.00013,30.19054]
[1776941974958,37.39,77405.28,0.0,-0.37273,0.00013,30.1845]
[1776941976677,37.39,77419.91,0.0,-0.37087,0.00013,30.14178]
[1776941982684,37.39,77420.6,0.0,-0.37078,0.00013,30.1396]
[1776941988690,37.38,77421.28,0.0,-0.37068,0.00013,30.13745]
[1776941993695,37.38,77421.44,0.0,-0.37066,0.00013,30.13685]
[1776941998700,37.38,77422.16,0.0,-0.37056,0.00013,30.13464]
[1776942000300,37.38,77421.79,0.0,-0.37061,0.00013,30.1357]
[1776942000327,37.38,77421.79,0.0,-0.37061,0.00013,30.1357]
[1776942000514,37.38,77421.79,0.0,-0.37061,0.00013,30.1357]
[1776942000543,37.38,77421.79,0.0,-0.37061,0.00013,30.1357]
[1776942000577,37.38,77421.79,0.0,-0.37061,0.00013,30.1357]
[1776942000696,37.38,77421.79,0.0,-0.37061,0.00013,30.1357]
[1776942000756,37.38,77422.51,0.0,-0.37052,0.00013,30.13356]
[1776942000784,37.38,77422.51,0.0,-0.37052,0.00013,30.13356]
[1776942001068,37.38,77422.51,0.0,-0.37052,0.00013,30.13356]
[1776942001096,37.38,77422.51,0.0,-0.37052,0.00013,30.13356]
[1776942001570,37.38,77422.51,0.0,-0.37052,0.00013,30.13356]
[1776942001697,37.38,77422.51,0.0,-0.37052,0.00013,30.13356]
[1776942001716,37.38,77422.51,0.0,-0.37052,0.00013,30.13356]
[1776942001878,37.38,77422.51,0.0,-0.37052,0.00013,30.13356]
[1776942001970,37.38,77422.51,0.0,-0.37052,0.00013,30.13356]
[1776942002355,37.38,77422.51,0.0,-0.37052,0.00013,30.13356]
[1776942002431,37.38,77422.51,0.0,-0.37052,0.00013,30.13356]
[1776942002534,37.38,77422.51,0.0,-0.37052,0.00013,30.13356]
[1776942002656,37.38,77422.51,0.0,-0.37052,0.00013,30.13357]
[1776942002846,37.38,77422.51,0.0,-0.37052,0.00013,30.13357]
[1776942003178,37.38,77422.51,0.0,-0.37052,0.00013,30.13357]
[1776942003223,37.38,77422.51,0.0,-0.37052,0.00013,30.13357]
[1776942003266,37.38,77422.51,0.0,-0.37052,0.00013,30.13357]
[1776942003297,37.38,77422.51,0.0,-0.37052,0.00013,30.13357]
[1776942003356,37.38,77422.51,0.0,-0.37052,0.00013,30.13357]
[1776942003419,37.38,77422.51,0.0,-0.37052,0.00013,30.13357]
[1776942003441,37.38,77422.51,0.0,-0.37052,0.00013,30.13357]
[1776942003448,37.38,77422.51,0.0,-0.37052,0.00013,30.13357]
[1776942003502,37.38,77422.51,0.0,-0.37052,0.00013,30.13357]
[1776942003963,37.38,77422.51,0.0,-0.37052,0.00013,30.13357]
[1776942004022,37.38,77422.51,0.0,-0.37052,0.00013,30.13357]
[1776942004175,37.38,77422.51,0.0,-0.37052,0.00013,30.13357]
[1776942004234,37.38,77422.51,0.0,-0.37052,0.00013,30.13357]
[1776942004266,37.38,77422.51,0.0,-0.37052,0.00013,30.13357]
[1776942004283,37.38,77422.51,0.0,-0.37052,0.00013,30.13357]
[1776942004803,37.38,77422.51,0.0,-0.37052,0.00013,30.13362]
[1776942004875,37.38,77422.51,0.0,-0.37052,0.00013,30.13362]
[1776942004877,37.38,77422.51,0.0,-0.37052,0.00013,30.13362]
[1776942004942,37.38,77422.51,0.0,-0.37052,0.00013,30.13362]
[1776942005078,37.38,77422.51,0.0,-0.37052,0.00013,30.13362]
[1776942005350,37.38,77422.51,0.0,-0.37052,0.00013,30.13366]
[1776942007756,37.38,77463.86,0.0,-0.3653,0.00013,30.00916]
[1776942008666,37.38,77463.86,0.0,-0.3653,0.00013,30.00916]
[1776942008704,37.38,77463.86,0.0,-0.3653,0.00013,30.00916]
[1776942009803,37.38,77466.05,0.0,-0.36503,0.00013,30.00257]
[1776942013517,37.39,77466.05,0.0,-0.36504,0.00013,30.00274]
[1776942013606,37.39,77466.05,0.0,-0.36504,0.00013,30.00274]
[1776942014763,37.39,77457.56,0.0,-0.36611,0.00013,30.02891]
[1776942015362,37.39,77457.56,0.0,-0.36611,0.00013,30.02891]
[1776942018002,37.39,77458.41,0.0,-0.36601,0.00013,30.02645]
[1776942018621,37.39,77458.41,0.0,-0.36601,0.00013,30.02645]
[1776942018663,37.39,77458.41,0.0,-0.36601,0.00013,30.02645]
[1776942018764,37.39,77458.41,0.0,-0.36601,0.00013,30.02649]
[1776942019992,37.39,77451.59,0.0,-0.36687,0.00013,30.04731]
[1776942020004,37.39,77451.59,0.0,-0.36687,0.00013,30.04731]
[1776942020030,37.39,77451.59,0.0,-0.36687,0.00013,30.04731]
[1776942020769,37.39,77449.46,0.0,-0.36714,0.00013,30.05382]
[1776942022038,37.39,77449.46,0.0,-0.36714,0.00013,30.05386]
[1776942022771,37.39,77449.22,0.0,-0.36718,0.00013,30.05462]
[1776942027776,37.39,77452.99,0.0,-0.36671,0.00013,30.04337]
[1776942032781,37.4,77451.09,0.0,-0.36694,0.00013,30.04635]
[1776942033064,37.4,77451.09,0.0,-0.36694,0.00013,30.04635]
[1776942033119,37.4,77451.09,0.0,-0.36694,0.00013,30.04635]
[1776942033126,37.4,77451.09,0.0,-0.36694,0.00013,30.04635]
[1776942033733,37.4,77451.09,0.0,-0.36694,0.00013,30.04638]
[1776942035918,37.4,77451.09,0.0,-0.36695,0.00013,30.04646]
[1776942035956,37.4,77451.09,0.0,-0.36695,0.00013,30.04646]
[1776942036288,37.4,77451.09,0.0,-0.36695,0.00013,30.04646]
[1776942036295,37.4,77451.09,0.0,-0.36695,0.00013,30.04646]
[1776942036384,37.4,77451.09,0.0,-0.36695,0.00013,30.04651]
[1776942037786,37.4,77465.25,0.0,-0.36517,0.00013,30.00329]
[1776942040444,37.4,77473.2,0.0,-0.36417,0.00013,29.97889]
[1776942040559,37.4,77473.2,0.0,-0.36417,0.00013,29.97889]
[1776942040578,37.4,77473.2,0.0,-0.36417,0.00013,29.97889]
[1776942040693,37.4,77473.2,0.0,-0.36417,0.00013,29.97889]
[1776942040789,37.4,77475.01,0.0,-0.36395,0.00013,29.97337]
[1776942043233,37.4,77475.27,0.0,-0.36392,0.00013,29.97266]
[1776942043299,37.4,77475.27,0.0,-0.36392,0.00013,29.97266]
[1776942043363,37.4,77475.27,0.0,-0.36392,0.00013,29.97266]
[1776942043719,37.4,77475.27,0.0,-0.36392,0.00013,29.97266]
[1776942043773,37.4,77475.27,0.0,-0.36392,0.00013,29.97266]
[1776942043793,37.4,77483.69,0.0,-0.36286,0.00013,29.94642]
[1776942043936,37.4,77483.69,0.0,-0.36286,0.00013,29.94642]
[1776942045536,37.4,77486.24,0.0,-0.36254,0.00013,29.93855]
[1776942045575,37.4,77486.24,0.0,-0.36254,0.00013,29.93855]
[1776942045598,37.4,77486.24,0.0,-0.36254,0.00013,29.93855]
[1776942045668,37.4,77486.24,0.0,-0.36254,0.00013,29.93855]
[1776942047109,37.41,77491.33,0.0,-0.36191,0.00013,29.92254]
[1776942047116,37.41,77491.33,0.0,-0.36191,0.00013,29.92254]
[1776942047121,37.41,77491.33,0.0,-0.36191,0.00013,29.92254]
[1776942047797,37.41,77493.76,0.0,-0.3616,0.00013,29.9149]
[1776942048504,37.41,77493.76,0.0,-0.3616,0.00013,29.9149]
[1776942049799,37.41,77502.02,0.0,-0.36057,0.00013,29.88873]
[1776942050579,37.41,77502.02,0.0,-0.36057,0.00013,29.88873]
[1776942050657,37.41,77502.02,0.0,-0.36057,0.00013,29.88877]
[1776942052560,37.41,77501.72,0.0,-0.36061,0.00013,29.88976]
[1776942052791,37.41,77501.72,0.0,-0.36061,0.00013,29.88976]
[1776942052802,37.41,77501.26,0.0,-0.36067,0.00013,29.89126]
[1776942052954,37.41,77501.26,0.0,-0.36067,0.00013,29.89126]
[1776942053440,37.41,77501.26,0.0,-0.36067,0.00013,29.89126]
[1776942053803,37.41,77501.08,0.0,-0.36069,0.00013,29.89185]
[1776942054643,37.41,77501.08,0.0,-0.36069,0.00013,29.89185]
[1776942054804,37.41,77501.21,0.0,-0.36067,0.00013,29.89136]
[1776942058311,37.4,77505.05,0.0,-0.36018,0.00013,29.8789]
[1776942060240,37.4,77506.93,0.0,-0.35994,0.00013,29.87273]
[1776942060766,37.4,77506.93,0.0,-0.35994,0.00013,29.87273]
[1776942061386,37.4,77506.75,0.0,-0.35996,0.00013,29.87326]
[1776942061566,37.4,77506.75,0.0,-0.35996,0.00013,29.87326]
[1776942061940,37.4,77506.75,0.0,-0.35996,0.00013,29.87319]
[1776942062191,37.4,77506.75,0.0,-0.35996,0.00013,29.87319]
[1776942062399,37.4,77506.75,0.0,-0.35996,0.00013,29.87319]
[1776942062500,37.4,77506.75,0.0,-0.35996,0.00013,29.87319]
[1776942062637,37.4,77506.75,0.0,-0.35996,0.00013,29.87319]
[1776942062825,37.4,77506.75,0.0,-0.35996,0.00013,29.87319]
[1776942063169,37.4,77506.75,0.0,-0.35996,0.00013,29.87319]
[1776942063250,37.4,77506.75,0.0,-0.35996,0.00013,29.87319]
[1776942063414,37.4,77506.75,0.0,-0.35996,0.00013,29.87319]
[1776942063619,37.4,77506.75,0.0,-0.35996,0.00013,29.87319]
[1776942063675,37.4,77506.75,0.0,-0.35996,0.00013,29.87319]
[1776942063683,37.4,77506.75,0.0,-0.35996,0.00013,29.87327]
[1776942064485,37.4,77506.75,0.0,-0.35996,0.00013,29.87327]
[1776942064737,37.4,77506.75,0.0,-0.35996,0.00013,29.87327]
[1776942064824,37.4,77459.19,0.0,-0.36594,0.00013,30.02217]
[1776942065035,37.4,77459.19,0.0,-0.36594,0.00013,30.02217]
[1776942065123,37.4,77459.19,0.0,-0.36594,0.00013,30.02217]
[1776942065385,37.4,77459.19,0.0,-0.36594,0.00013,30.02217]
[1776942065415,37.4,77459.19,0.0,-0.36594,0.00013,30.02217]
[1776942065825,37.4,77456.78,0.0,-0.36625,0.00013,30.02958]
[1776942065898,37.4,77456.78,0.0,-0.36625,0.00013,30.02958]
[1776942065951,37.4,77456.78,0.0,-0.36625,0.00013,30.02958]
[1776942065961,37.4,77456.78,0.0,-0.36625,0.00013,30.02958]
[1776942065964,37.4,77456.78,0.0,-0.36625,0.00013,30.02958]
[1776942066655,37.4,77456.78,0.0,-0.36625,0.00013,30.02958]
[1776942066692,37.4,77456.78,0.0,-0.36625,0.00013,30.02962]
[1776942067644,37.4,77456.78,0.0,-0.36625,0.00013,30.02962]
[1776942069014,37.4,77455.65,0.0,-0.36639,0.00013,30.03316]
[1776942074641,37.41,77454.14,0.0,-0.36659,0.00013,30.03795]
[1776942080040,37.41,77452.22,0.0,-0.36684,0.00013,30.04403]
[1776942081067,37.41,77452.22,0.0,-0.36684,0.00013,30.04407]
[1776942081877,37.41,77451.57,0.0,-0.36693,0.00013,30.04608]
[1776942082687,37.41,77451.57,0.0,-0.36693,0.00013,30.04608]
[1776942082833,37.41,77451.57,0.0,-0.36693,0.00013,30.04611]
[1776942084059,37.41,77451.05,0.0,-0.36699,0.00013,30.04773]
[1776942089180,37.41,77444.39,0.0,-0.36784,0.00013,30.06796]
[1776942091866,37.41,77442.28,0.0,-0.3681,0.00013,30.07139]
[1776942097788,37.41,77444.53,0.0,-0.36782,0.00013,30.06474]
[1776942102825,37.42,77443.37,0.0,-0.36797,0.00013,30.06832]
[1776942105451,37.42,77443.4,0.0,-0.36796,0.00013,30.06826]
[1776942105467,37.42,77443.4,0.0,-0.36797,0.00013,30.06828]
[1776942111875,37.42,77442.27,0.0,-0.36811,0.00013,30.07176]
[1776942115658,37.42,77442.54,0.0,-0.36808,0.00013,30.07101]
[1776942117673,37.42,77442.54,0.0,-0.36808,0.00013,30.07104]
[1776942123845,37.42,77443.88,0.0,-0.36792,0.00013,30.06712]
[1776942125809,37.42,77443.8,0.0,-0.36793,0.00013,30.06738]
[1776942127966,37.42,77443.09,0.0,-0.36802,0.00013,30.06957]
[1776942128082,37.42,77443.09,0.0,-0.36802,0.00013,30.06957]
[1776942128101,37.42,77443.09,0.0,-0.36802,0.00013,30.06957]
[1776942128223,37.42,77443.09,0.0,-0.36802,0.00013,30.06957]
[1776942128298,37.42,77443.09,0.0,-0.36802,0.00013,30.06957]
[1776942128338,37.42,77443.09,0.0,-0.36802,0.00013,30.06957]
[1776942128468,37.42,77443.09,0.0,-0.36802,0.00013,30.06957]
[1776942128871,37.42,77443.09,0.0,-0.36802,0.00013,30.06958]
[1776942129940,37.42,77443.09,0.0,-0.36802,0.00013,30.06961]
[1776942130825,37.42,77443.09,0.0,-0.36802,0.00013,30.06966]
[1776942133897,37.42,77457.56,0.0,-0.3662,0.00013,30.02599]
[1776942137680,37.43,77456.28,0.0,-0.36637,0.00013,30.03004]
[1776942137733,37.43,77456.28,0.0,-0.36637,0.00013,30.03004]
[1776942137832,37.43,77456.28,0.0,-0.36637,0.00013,30.03004]
[1776942137901,37.43,77455.25,0.0,-0.3665,0.00013,30.03321]
[1776942138845,37.43,77455.25,0.0,-0.3665,0.00013,30.03321]
[1776942138897,37.43,77455.25,0.0,-0.3665,0.00013,30.03321]
[1776942140119,37.43,77454.19,0.0,-0.36663,0.00013,30.03649]
[1776942140730,37.43,77454.19,0.0,-0.36664,0.00013,30.03651]
[1776942142694,37.43,77445.75,0.0,-0.3677,0.00013,30.06212]
[1776942147911,37.43,77443.14,0.0,-0.36803,0.00013,30.07005]
[1776942153917,37.43,77444.45,0.0,-0.36786,0.00013,30.06325]
[1776942159923,37.43,77445.48,0.0,-0.36774,0.00013,30.06023]
[1776942165928,37.43,77450.37,0.0,-0.36713,0.00013,30.04562]
[1776942166597,37.43,77450.37,0.0,-0.36713,0.00013,30.04562]
[1776942166609,37.43,77450.37,0.0,-0.36713,0.00013,30.04562]
[1776942166665,37.43,77450.37,0.0,-0.36713,0.00013,30.04562]
[1776942166698,37.43,77450.37,0.0,-0.36713,0.00013,30.04565]
[1776942171934,37.44,77452.02,0.0,-0.36692,0.00013,30.04083]
[1776942176939,37.44,77458.19,0.0,-0.36615,0.00013,30.02226]
[1776942180484,37.44,77457.93,0.0,-0.36619,0.00013,30.02317]
[1776942180512,37.44,77457.93,0.0,-0.36619,0.00013,30.02317]
[1776942180853,37.44,77457.93,0.0,-0.36619,0.00013,30.02317]
[1776942180918,37.44,77457.93,0.0,-0.36619,0.00013,30.02322]
[1776942185949,37.44,77461.9,0.0,-0.3657,0.00013,30.01137]
[1776942190954,37.45,77461.7,0.0,-0.36574,0.00013,30.01223]
[1776942191840,37.45,77461.7,0.0,-0.36574,0.00013,30.01223]
[1776942191866,37.45,77461.7,0.0,-0.36574,0.00013,30.01223]
[1776942191946,37.45,77461.7,0.0,-0.36574,0.00013,30.01223]
[1776942191955,37.45,77460.0,0.0,-0.36595,0.00013,30.01748]
[1776942192049,37.45,77460.0,0.0,-0.36595,0.00013,30.01748]
[1776942192184,37.45,77460.0,0.0,-0.36595,0.00013,30.01748]
[1776942192551,37.45,77460.0,0.0,-0.36596,0.00013,30.01753]
[1776942193080,37.45,77460.0,0.0,-0.36596,0.00013,30.01753]
[1776942193957,37.45,77460.59,0.0,-0.36588,0.00013,30.01578]
[1776942195094,37.45,77463.66,0.0,-0.3655,0.00013,30.00642]
[1776942195657,37.45,77463.66,0.0,-0.3655,0.00013,30.00642]
[1776942195731,37.45,77463.66,0.0,-0.3655,0.00013,30.00642]
[1776942195825,37.45,77463.66,0.0,-0.3655,0.00013,30.00642]
[1776942195902,37.45,77463.66,0.0,-0.3655,0.00013,30.00642]
[1776942195908,37.45,77463.66,0.0,-0.3655,0.00013,30.00649]
[1776942195977,37.45,77463.66,0.0,-0.3655,0.00013,30.00649]
[1776942197190,37.45,77469.32,0.0,-0.36479,0.00013,29.98917]
[1776942197260,37.45,77469.32,0.0,-0.36479,0.00013,29.98917]
[1776942197321,37.45,77469.32,0.0,-0.36479,0.00013,29.98917]
[1776942197923,37.45,77469.32,0.0,-0.36479,0.00013,29.98917]
[1776942197959,37.45,77469.32,0.0,-0.36479,0.00013,29.98917]
[1776942197961,37.45,77470.71,0.0,-0.36462,0.00013,29.98491]
[1776942198855,37.45,77470.71,0.0,-0.36462,0.00013,29.98491]
[1776942198895,37.45,77470.71,0.0,-0.36462,0.00013,29.98491]
[1776942199151,37.45,77470.71,0.0,-0.36462,0.00013,29.98495]
[1776942199809,37.45,77470.71,0.0,-0.36462,0.00013,29.98499]
[1776942200964,37.45,77481.21,0.0,-0.3633,0.00013,29.95246]
[1776942201551,37.45,77481.21,0.0,-0.3633,0.00013,29.95246]
[1776942201623,37.45,77481.21,0.0,-0.3633,0.00013,29.95246]
[1776942203237,37.45,77477.07,0.0,-0.36383,0.00013,29.96542]
[1776942203967,37.45,77475.66,0.0,-0.364,0.00013,29.96985]
[1776942207316,37.45,77474.88,0.0,-0.36411,0.00013,29.97236]
[1776942207971,37.45,77475.96,0.0,-0.36397,0.00013,29.96902]
[1776942208806,37.45,77475.96,0.0,-0.36397,0.00013,29.96902]
[1776942208871,37.45,77475.96,0.0,-0.36397,0.00013,29.96902]
[1776942208972,37.46,77475.84,0.0,-0.36399,0.00013,29.96945]
[1776942211342,37.46,77475.35,0.0,-0.36405,0.00013,29.97097]
[1776942211426,37.46,77475.35,0.0,-0.36405,0.00013,29.97097]
[1776942213423,37.46,77475.35,0.0,-0.36404,0.00013,29.96802]
[1776942213460,37.46,77475.35,0.0,-0.36404,0.00013,29.96802]
[1776942213977,37.46,77487.04,0.0,-0.36257,0.00013,29.93158]
[1776942218990,37.46,77489.74,0.0,-0.36224,0.00013,29.92318]
[1776942223706,37.46,77482.3,0.0,-0.36318,0.00013,29.94677]
[1776942223758,37.46,77482.3,0.0,-0.36318,0.00013,29.94677]
[1776942227621,37.46,77476.7,0.0,-0.3639,0.00013,29.96454]
[1776942227708,37.47,77476.7,0.0,-0.3639,0.00013,29.96463]
[1776942231677,37.47,77480.17,0.0,-0.36347,0.00013,29.95407]
[1776942231740,37.47,77480.17,0.0,-0.36347,0.00013,29.95411]
[1776942232883,37.47,77480.17,0.0,-0.36347,0.00013,29.95411]
[1776942232996,37.47,77488.41,0.0,-0.36244,0.00013,29.92848]
[1776942233711,37.47,77488.41,0.0,-0.36244,0.00013,29.92848]
[1776942233997,37.47,77489.04,0.0,-0.36237,0.00013,29.92659]
[1776942239002,37.48,77487.91,0.0,-0.36252,0.00013,29.9306]
[1776942244008,37.48,77486.9,0.0,-0.36265,0.00013,29.93382]
[1776942249013,37.47,77489.88,0.0,-0.36227,0.00013,29.92419]
[1776942249966,37.47,77489.88,0.0,-0.36227,0.00013,29.92419]
[1776942250014,37.47,77490.48,0.0,-0.36219,0.00013,29.92226]
[1776942255019,37.47,77490.85,0.0,-0.36214,0.00013,29.92083]
[1776942259675,37.47,77496.44,0.0,-0.36143,0.00013,29.90306]
[1776942259795,37.47,77496.44,0.0,-0.36143,0.00013,29.90306]
[1776942260018,37.47,77496.44,0.0,-0.36143,0.00013,29.90302]
[1776942262114,37.47,77497.15,0.0,-0.36134,0.00013,29.9007]
[1776942262173,37.47,77497.15,0.0,-0.36134,0.00013,29.9007]
[1776942262208,37.47,77497.15,0.0,-0.36134,0.00013,29.9007]
[1776942263050,37.47,77507.3,0.0,-0.36007,0.00013,29.86842]
[1776942268057,37.47,77508.3,0.0,-0.35994,0.00013,29.86517]
[1776942268651,37.47,77508.3,0.0,-0.35994,0.00013,29.86517]
[1776942270272,37.47,77503.95,0.0,-0.36048,0.00013,29.87899]
[1776942271058,37.46,77504.67,0.0,-0.36038,0.00013,29.8737]
[1776942274335,37.46,77504.67,0.0,-0.36038,0.00013,29.87364]
[1776942275026,37.46,77504.67,0.0,-0.36038,0.00013,29.87362]
[1776942280066,37.46,77504.27,0.0,-0.36043,0.00013,29.87482]
[1776942285073,37.46,77505.16,0.0,-0.36031,0.00013,29.87188]
[1776942290078,37.46,77503.99,0.0,-0.36045,0.00013,29.87553]
[1776942291767,37.46,77504.16,0.0,-0.36043,0.00013,29.87497]
[1776942292682,37.46,77504.16,0.0,-0.36043,0.00013,29.87495]
[1776942296332,37.46,77509.09,0.0,-0.35981,0.00013,29.85903]
[1776942296431,37.46,77509.09,0.0,-0.35981,0.00013,29.85896]
[1776942300829,37.46,77511.76,0.0,-0.35946,0.00013,29.85021]
[1776942302837,37.45,77512.25,0.0,-0.3594,0.00013,29.8485]
[1776942302915,37.45,77512.25,0.0,-0.3594,0.00013,29.84843]
[1776942307128,37.45,77512.03,0.0,-0.35942,0.00013,29.84889]
[1776942308097,37.45,77513.97,0.0,-0.35917,0.00013,29.84259]
[1776942309227,37.45,77514.21,0.0,-0.35914,0.00013,29.84176]
[1776942309517,37.45,77514.21,0.0,-0.35914,0.00013,29.8417]
[1776942310563,37.45,77514.21,0.0,-0.35914,0.00013,29.8417]
[1776942310626,37.45,77514.21,0.0,-0.35914,0.00013,29.8417]
[1776942311059,37.45,77514.21,0.0,-0.35914,0.00013,29.8417]
[1776942311749,37.45,77511.52,0.0,-0.35947,0.00013,29.85028]
[1776942311783,37.45,77511.52,0.0,-0.35947,0.00013,29.85028]
[1776942311791,37.45,77511.52,0.0,-0.35947,0.00013,29.85028]
[1776942313933,37.45,77500.02,0.0,-0.3609,0.00013,29.88672]
[1776942319020,37.44,77498.29,0.0,-0.3611,0.00013,29.89184]
[1776942325114,37.44,77498.43,0.0,-0.36108,0.00013,29.89122]
[1776942327993,37.44,77498.81,0.0,-0.36103,0.00013,29.88997]
[1776942328072,37.44,77498.81,0.0,-0.36103,0.00013,29.88995]
[1776942329373,37.44,77495.12,0.0,-0.36149,0.00013,29.90166]
[1776942331220,37.44,77490.92,0.0,-0.36202,0.00013,29.91494]
[1776942332121,37.44,77490.14,0.0,-0.36211,0.00013,29.9144]
[1776942335124,37.44,77481.55,0.0,-0.36319,0.00013,29.94131]
[1776942340473,37.44,77474.98,0.0,-0.36402,0.00013,29.96207]
[1776942340636,37.44,77474.98,0.0,-0.36402,0.00013,29.96207]
[1776942341352,37.44,77474.98,0.0,-0.36403,0.00013,29.96215]
[1776942341576,37.44,77474.98,0.0,-0.36403,0.00013,29.96215]
[1776942341607,37.44,77474.98,0.0,-0.36403,0.00013,29.96215]
[1776942341662,37.44,77474.98,0.0,-0.36403,0.00013,29.96223]
[1776942347136,37.45,77467.68,0.0,-0.36496,0.00013,29.98515]
[1776942352141,37.45,77463.08,0.0,-0.36555,0.00013,29.99959]
[1776942357146,37.46,77460.34,0.0,-0.36591,0.00013,30.00821]
[1776942363151,37.46,77451.99,0.0,-0.36697,0.00013,30.03387]
[1776942368156,37.46,77458.13,0.0,-0.3662,0.00013,30.01538]
[1776942373165,37.46,77459.78,0.0,-0.366,0.00013,30.01058]
[1776942379059,37.47,77459.41,0.0,-0.36606,0.00013,30.01194]
[1776942384143,37.47,77460.81,0.0,-0.36589,0.00013,30.0079]
[1776942389181,37.47,77461.45,0.0,-0.36582,0.00013,30.00623]
[1776942394186,37.47,77461.93,0.0,-0.36575,0.00013,30.00202]
[1776942399191,37.48,77460.71,0.0,-0.36592,0.00013,30.006]
[1776942405197,37.48,77455.51,0.0,-0.36658,0.00013,30.02206]
[1776942410202,37.48,77456.79,0.0,-0.36643,0.00013,30.01835]
[1776942415207,37.49,77457.84,0.0,-0.3663,0.00013,30.01537]
[1776942415236,37.49,77457.84,0.0,-0.3663,0.00013,30.01537]
[1776942415318,37.49,77457.84,0.0,-0.3663,0.00013,30.01537]
[1776942416208,37.49,77458.27,0.0,-0.36625,0.00013,30.01409]
[1776942417044,37.49,77458.27,0.0,-0.36625,0.00013,30.01409]
[1776942417058,37.49,77458.27,0.0,-0.36625,0.00013,30.01409]
[1776942417098,37.49,77458.27,0.0,-0.36625,0.00013,30.01413]
[1776942417937,37.49,77458.27,0.0,-0.36625,0.00013,30.01413]
[1776942418019,37.49,77458.27,0.0,-0.36625,0.00013,30.01413]
[1776942419075,37.49,77458.27,0.0,-0.36625,0.00013,30.01418]
[1776942419136,37.49,77458.27,0.0,-0.36625,0.00013,30.01422]
[1776942419552,37.49,77458.27,0.0,-0.36625,0.00013,30.01422]
[1776942420210,37.49,77458.27,0.0,-0.36625,0.00013,30.01426]
[1776942422015,37.49,77458.27,0.0,-0.36626,0.00013,30.01429]
[1776942422100,37.49,77458.27,0.0,-0.36626,0.00013,30.01429]
[1776942422258,37.49,77458.27,0.0,-0.36626,0.00013,30.01432]
[1776942422580,37.49,77458.27,0.0,-0.36626,0.00013,30.01432]
[1776942422832,37.49,77458.27,0.0,-0.36626,0.00013,30.01432]
[1776942422919,37.49,77458.27,0.0,-0.36626,0.00013,30.01432]
[1776942423024,37.49,77458.27,0.0,-0.36626,0.00013,30.01432]
[1776942423215,37.49,77447.18,0.0,-0.36765,0.00013,30.04791]
[1776942423254,37.49,77447.18,0.0,-0.36765,0.00013,30.04791]
[1776942423384,37.49,77447.18,0.0,-0.36765,0.00013,30.04791]
[1776942423934,37.49,77447.18,0.0,-0.36765,0.00013,30.04791]
[1776942424028,37.49,77447.18,0.0,-0.36765,0.00013,30.04791]
[1776942424182,37.49,77447.18,0.0,-0.36765,0.00013,30.04791]
[1776942424191,37.49,77447.18,0.0,-0.36765,0.00013,30.04791]
[1776942424216,37.49,77434.08,0.0,-0.36931,0.00013,30.08706]
[1776942425207,37.49,77434.08,0.0,-0.36931,0.00013,30.08706]
[1776942425217,37.49,77424.3,0.0,-0.37054,0.00013,30.11594]
[1776942425721,37.49,77424.3,0.0,-0.37054,0.00013,30.11594]
[1776942425750,37.49,77424.3,0.0,-0.37054,0.00013,30.11594]
[1776942425995,37.49,77424.3,0.0,-0.37054,0.00013,30.11594]
[1776942427428,37.49,77433.55,0.0,-0.36937,0.00013,30.08856]
[1776942429338,37.49,77439.69,0.0,-0.3686,0.00013,30.07027]
[1776942429351,37.49,77439.69,0.0,-0.3686,0.00013,30.07027]
[1776942430222,37.49,77438.75,0.0,-0.36871,0.00013,30.0731]
[1776942430651,37.49,77438.75,0.0,-0.36871,0.00013,30.0731]
[1776942430716,37.49,77438.75,0.0,-0.36871,0.00013,30.0731]
[1776942430745,37.49,77438.75,0.0,-0.36871,0.00013,30.0731]
[1776942430779,37.49,77438.75,0.0,-0.36871,0.00013,30.0731]
[1776942433430,37.49,77435.8,0.0,-0.36909,0.00013,30.08185]
[1776942434147,37.49,77435.8,0.0,-0.36908,0.00013,30.08183]
[1776942435228,37.49,77427.55,0.0,-0.37013,0.00013,30.10625]
[1776942435447,37.49,77427.55,0.0,-0.37013,0.00013,30.10625]
[1776942436229,37.49,77427.66,0.0,-0.37011,0.00013,30.10591]
[1776942441234,37.49,77428.41,0.0,-0.37001,0.00013,30.10359]
[1776942442883,37.48,77428.54,0.0,-0.36999,0.00013,30.10316]
[1776942442931,37.48,77428.54,0.0,-0.36999,0.00013,30.10316]
[1776942448241,37.48,77429.96,0.0,-0.36981,0.00013,30.09885]
[1776942448753,37.48,77429.96,0.0,-0.36981,0.00013,30.09885]
[1776942448860,37.48,77429.96,0.0,-0.36981,0.00013,30.09885]
[1776942449928,37.48,77429.96,0.0,-0.36981,0.00013,30.09883]
[1776942449989,37.48,77429.96,0.0,-0.36981,0.00013,30.09883]
[1776942450043,37.48,77429.96,0.0,-0.36981,0.00013,30.09883]
[1776942450140,37.48,77429.96,0.0,-0.36981,0.00013,30.09883]
[1776942450242,37.48,77429.96,0.0,-0.36981,0.00013,30.09882]
[1776942450555,37.48,77429.96,0.0,-0.36981,0.00013,30.09882]
[1776942451619,37.48,77429.96,0.0,-0.3698,0.00013,30.09586]
[1776942451677,37.48,77429.96,0.0,-0.3698,0.00013,30.09586]
[1776942451688,37.48,77429.96,0.0,-0.3698,0.00013,30.09586]
[1776942451772,37.48,77429.96,0.0,-0.3698,0.00013,30.09586]
[1776942451796,37.48,77429.96,0.0,-0.3698,0.00013,30.09586]
[1776942451883,37.48,77429.96,0.0,-0.3698,0.00013,30.09586]
[1776942451944,37.48,77429.96,0.0,-0.3698,0.00013,30.09588]
[1776942452998,37.48,77429.96,0.0,-0.3698,0.00013,30.09588]
[1776942453789,37.48,77429.96,0.0,-0.3698,0.00013,30.0959]
[1776942453798,37.48,77429.96,0.0,-0.3698,0.00013,30.0959]
[1776942453854,37.48,77429.96,0.0,-0.3698,0.00013,30.0959]
[1776942453886,37.48,77429.96,0.0,-0.3698,0.00013,30.09593]
[1776942456252,37.48,77456.23,0.0,-0.36649,0.00013,30.01726]
[1776942458434,37.49,77456.23,0.0,-0.3665,0.00013,30.01733]
[1776942458535,37.49,77456.23,0.0,-0.3665,0.00013,30.01737]
[1776942462959,37.49,77456.19,0.0,-0.36651,0.00013,30.01761]
[1776942462976,37.49,77456.19,0.0,-0.36651,0.00013,30.01766]
[1776942467292,37.49,77460.51,0.0,-0.36597,0.00013,30.00467]
[1776942468264,37.49,77460.9,0.0,-0.36592,0.00013,30.00352]
[1776942473269,37.49,77459.46,0.0,-0.36611,0.00013,30.00814]
[1776942473612,37.49,77459.46,0.0,-0.36611,0.00013,30.00814]
[1776942479275,37.5,77456.88,0.0,-0.36645,0.00013,30.01622]
[1776942480732,37.5,77456.88,0.0,-0.36645,0.00013,30.01626]
[1776942480752,37.5,77456.88,0.0,-0.36645,0.00013,30.01626]
[1776942480874,37.5,77456.88,0.0,-0.36645,0.00013,30.01626]
[1776942481182,37.5,77456.88,0.0,-0.36645,0.00013,30.01626]
[1776942481270,37.5,77456.88,0.0,-0.36645,0.00013,30.01626]
[1776942481286,37.5,77457.37,0.0,-0.36639,0.00013,30.01479]
[1776942481366,37.5,77457.37,0.0,-0.36639,0.00013,30.01479]
[1776942481508,37.5,77457.37,0.0,-0.36639,0.00013,30.01479]
[1776942481803,37.5,77457.37,0.0,-0.36639,0.00013,30.01479]
[1776942482182,37.5,77457.37,0.0,-0.36639,0.00013,30.01481]
[1776942482301,37.5,77457.37,0.0,-0.36639,0.00013,30.01481]
[1776942482417,37.5,77457.37,0.0,-0.36639,0.00013,30.01481]
[1776942483263,37.5,77457.37,0.0,-0.36639,0.00013,30.01481]
[1776942483288,37.5,77480.51,0.0,-0.36347,0.00013,29.94356]
[1776942484773,37.49,77480.51,0.0,-0.36347,0.00013,29.94342]
[1776942484808,37.49,77480.51,0.0,-0.36347,0.00013,29.94342]
[1776942485290,37.49,77478.81,0.0,-0.36368,0.00013,29.94854]
[1776942486421,37.49,77478.69,0.0,-0.36369,0.00013,29.94885]
[1776942486472,37.49,77478.69,0.0,-0.36369,0.00013,29.94885]
[1776942487292,37.49,77478.95,0.0,-0.36365,0.00013,29.94796]
[1776942490322,37.49,77479.39,0.0,-0.36359,0.00013,29.94639]
[1776942493170,37.49,77480.59,0.0,-0.36344,0.00013,29.9425]
[1776942496351,37.48,77480.95,0.0,-0.36338,0.00013,29.9412]
[1776942502307,37.48,77481.28,0.0,-0.36334,0.00013,29.94005]
[1776942507117,37.48,77482.13,0.0,-0.36323,0.00013,29.93734]
[1776942512317,37.48,77488.5,0.0,-0.36242,0.00013,29.9144]
[1776942512960,37.48,77488.5,0.0,-0.36242,0.00013,29.9144]
[1776942515332,37.48,77487.69,0.0,-0.36252,0.00013,29.91692]
[1776942516322,37.48,77484.79,0.0,-0.36288,0.00013,29.92597]
[1776942521327,37.49,77488.09,0.0,-0.36248,0.00013,29.91606]
[1776942526332,37.49,77488.37,0.0,-0.36246,0.00013,29.91552]
[1776942531728,37.49,77488.1,0.0,-0.3625,0.00013,29.91669]
[1776942537343,37.5,77486.77,0.0,-0.36268,0.00013,29.92121]
[1776942542348,37.5,77483.46,0.0,-0.36311,0.00013,29.93182]
[1776942543828,37.5,77482.26,0.0,-0.36326,0.00013,29.93561]
[1776942543844,37.5,77482.26,0.0,-0.36326,0.00013,29.93561]
[1776942544597,37.5,77482.26,0.0,-0.36326,0.00013,29.93568]
[1776942544619,37.5,77482.26,0.0,-0.36326,0.00013,29.93568]
[1776942544679,37.5,77482.26,0.0,-0.36326,0.00013,29.93568]
[1776942544746,37.5,77482.26,0.0,-0.36326,0.00013,29.93568]
[1776942544803,37.5,77482.26,0.0,-0.36326,0.00013,29.93568]
[1776942545337,37.5,77482.26,0.0,-0.36327,0.00013,29.93571]
[1776942545363,37.5,77482.26,0.0,-0.36327,0.00013,29.93571]
[1776942545472,37.5,77482.26,0.0,-0.36327,0.00013,29.93571]
[1776942546115,37.5,77482.26,0.0,-0.36327,0.00013,29.93575]
[1776942547846,37.5,77482.26,0.0,-0.36327,0.00013,29.9358]
[1776942548354,37.5,77464.71,0.0,-0.36547,0.00013,29.99001]
[1776942549849,37.5,77461.61,0.0,-0.36587,0.00013,29.99955]
[1776942549861,37.5,77461.61,0.0,-0.36587,0.00013,29.99955]
[1776942550529,37.51,77461.61,0.0,-0.36587,0.00013,29.99959]
[1776942551773,37.51,77460.34,0.0,-0.36603,0.00013,30.0035]
[1776942553905,37.51,77460.34,0.0,-0.36603,0.00013,30.00361]
[1776942553926,37.51,77460.34,0.0,-0.36603,0.00013,30.00361]
[1776942554282,37.51,77460.34,0.0,-0.36603,0.00013,30.00365]
[1776942554446,37.51,77460.34,0.0,-0.36603,0.00013,30.00365]
[1776942554553,37.51,77460.34,0.0,-0.36603,0.00013,30.00365]
[1776942555197,37.51,77460.34,0.0,-0.36604,0.00013,30.00369]
[1776942559253,37.51,77467.96,0.0,-0.36508,0.00013,29.98052]
[1776942564348,37.51,77475.82,0.0,-0.36411,0.00013,29.95658]
[1776942569375,37.52,77473.72,0.0,-0.36438,0.00013,29.9634]
[1776942574380,37.52,77472.77,0.0,-0.3645,0.00013,29.96362]
[1776942579385,37.52,77473.77,0.0,-0.36438,0.00013,29.9606]
[1776942583772,37.52,77473.4,0.0,-0.36443,0.00013,29.96195]
[1776942584493,37.52,77467.31,0.0,-0.3652,0.00013,29.98074]
[1776942585390,37.52,77455.88,0.0,-0.36663,0.00013,30.01559]
[1776942588686,37.52,77453.47,0.0,-0.36694,0.00013,30.02298]
[1776942594400,37.53,77457.24,0.0,-0.36647,0.00013,30.01174]
[1776942599405,37.53,77456.01,0.0,-0.36663,0.00013,30.01561]
[1776942605256,37.53,77449.98,0.0,-0.3674,0.00013,30.03396]
[1776942606536,37.53,77449.5,0.0,-0.36746,0.00013,30.03543]
[1776942606563,37.53,77449.5,0.0,-0.36746,0.00013,30.03543]
[1776942606796,37.53,77449.5,0.0,-0.36746,0.00013,30.03543]
[1776942606806,37.53,77449.5,0.0,-0.36746,0.00013,30.03543]
[1776942607356,37.53,77449.5,0.0,-0.36746,0.00013,30.03545]
[1776942611688,37.53,77446.97,0.0,-0.36778,0.00013,30.0431]
[1776942611714,37.53,77446.97,0.0,-0.36778,0.00013,30.0431]
[1776942611725,37.53,77446.97,0.0,-0.36778,0.00013,30.0431]
[1776942617423,37.53,77444.91,0.0,-0.36804,0.00013,30.04931]
[1776942622428,37.53,77443.7,0.0,-0.36819,0.00013,30.05297]
[1776942627433,37.53,77443.45,0.0,-0.36823,0.00013,30.05373]
[1776942633210,37.53,77442.85,0.0,-0.36829,0.00013,30.05258]
[1776942633233,37.53,77442.85,0.0,-0.36829,0.00013,30.05258]
[1776942633311,37.53,77442.85,0.0,-0.36829,0.00013,30.05258]
[1776942638385,37.53,77447.62,0.0,-0.36769,0.00013,30.03832]
[1776942638446,37.53,77449.23,0.0,-0.36749,0.00013,30.03349]
[1776942638495,37.53,77449.23,0.0,-0.36749,0.00013,30.03349]
[1776942638523,37.53,77449.23,0.0,-0.36749,0.00013,30.03349]
[1776942641399,37.53,77449.23,0.0,-0.36749,0.00013,30.03346]
[1776942641449,37.53,77461.85,0.0,-0.3659,0.00013,29.99519]
[1776942641702,37.53,77461.85,0.0,-0.3659,0.00013,29.99519]
[1776942641770,37.53,77461.85,0.0,-0.3659,0.00013,29.99519]
[1776942643399,37.53,77461.85,0.0,-0.3659,0.00013,29.99515]
[1776942643437,37.53,77461.85,0.0,-0.3659,0.00013,29.99512]
[1776942648454,37.53,77466.72,0.0,-0.36528,0.00013,29.98009]
[1776942648603,37.53,77466.82,0.0,-0.36527,0.00013,29.97974]
[1776942648652,37.53,77466.82,0.0,-0.36527,0.00013,29.97974]
[1776942649510,37.53,77466.88,0.0,-0.36526,0.00013,29.9796]
[1776942650458,37.53,77466.75,0.0,-0.36528,0.00013,29.98005]
[1776942655463,37.53,77466.62,0.0,-0.3653,0.00013,29.98062]
[1776942661469,37.53,77469.34,0.0,-0.36496,0.00013,29.97225]
[1776942667475,37.53,77464.86,0.0,-0.36552,0.00013,29.98584]
[1776942672480,37.53,77466.73,0.0,-0.36528,0.00013,29.98003]
[1776942677487,37.53,77469.63,0.0,-0.36491,0.00013,29.97106]
[1776942682492,37.53,77472.69,0.0,-0.36453,0.00013,29.96163]
[1776942687497,37.53,77474.32,0.0,-0.36432,0.00013,29.95659]
[1776942692502,37.53,77475.08,0.0,-0.36421,0.00013,29.95125]
[1776942697509,37.53,77473.28,0.0,-0.36445,0.00013,29.95711]
[1776942702514,37.54,77472.84,0.0,-0.36452,0.00013,29.95878]
[1776942707519,37.54,77474.41,0.0,-0.36433,0.00013,29.9543]
[1776942712524,37.54,77473.63,0.0,-0.36444,0.00013,29.95704]
[1776942717529,37.55,77472.64,0.0,-0.36458,0.00013,29.9604]
[1776942722353,37.55,77473.03,0.0,-0.36454,0.00013,29.95946]
[1776942722528,37.55,77473.03,0.0,-0.36454,0.00013,29.95952]
[1776942722674,37.55,77473.03,0.0,-0.36454,0.00013,29.95952]
[1776942722709,37.55,77473.03,0.0,-0.36454,0.00013,29.95952]
[1776942722717,37.55,77473.03,0.0,-0.36454,0.00013,29.95952]
[1776942722754,37.55,77473.03,0.0,-0.36454,0.00013,29.95952]
[1776942722948,37.55,77473.03,0.0,-0.36454,0.00013,29.95952]
[1776942722981,37.55,77473.03,0.0,-0.36454,0.00013,29.95952]
[1776942723164,37.55,77473.03,0.0,-0.36454,0.00013,29.95952]
[1776942723384,37.55,77473.03,0.0,-0.36454,0.00013,29.95958]
[1776942724536,37.55,77458.87,0.0,-0.36632,0.00013,30.00291]
[1776942724772,37.55,77458.87,0.0,-0.36632,0.00013,30.00291]
[1776942725537,37.55,77452.82,0.0,-0.36709,0.00013,30.02125]
[1776942730617,37.55,77450.71,0.0,-0.36735,0.00013,30.0277]
[1776942735625,37.55,77442.73,0.0,-0.36836,0.00013,30.05163]
[1776942740657,37.55,77441.41,0.0,-0.36852,0.00013,30.05555]
[1776942745833,37.55,77441.43,0.0,-0.36852,0.00013,30.05549]
[1776942750894,37.55,77441.31,0.0,-0.36854,0.00013,30.05581]
[1776942755937,37.55,77438.61,0.0,-0.36886,0.00013,30.06084]
[1776942760983,37.55,77437.05,0.0,-0.36906,0.00013,30.06545]
[1776942763421,37.55,77436.84,0.0,-0.36908,0.00013,30.06603]
[1776942763425,37.55,77436.84,0.0,-0.36908,0.00013,30.06603]
[1776942763456,37.55,77436.84,0.0,-0.36908,0.00013,30.06603]
[1776942763575,37.55,77436.94,0.0,-0.36907,0.00013,30.06572]
[1776942765337,37.55,77436.94,0.0,-0.36907,0.00013,30.06571]
[1776942765440,37.55,77436.94,0.0,-0.36907,0.00013,30.06571]
[1776942765484,37.55,77436.94,0.0,-0.36907,0.00013,30.06571]
[1776942767493,37.55,77436.94,0.0,-0.36907,0.00013,30.06568]
[1776942770582,37.55,77427.15,0.0,-0.3703,0.00013,30.09452]
[1776942773626,37.55,77426.61,0.0,-0.37037,0.00013,30.09602]
[1776942776857,37.55,77426.95,0.0,-0.37032,0.00013,30.09493]
[1776942777473,37.55,77426.95,0.0,-0.37032,0.00013,30.0949]
[1776942778379,37.55,77426.95,0.0,-0.37032,0.00013,30.0949]
[1776942780415,37.55,77422.63,0.0,-0.37086,0.00013,30.10751]
[1776942785600,37.54,77422.52,0.0,-0.37087,0.00013,30.10759]
[1776942790605,37.54,77425.6,0.0,-0.37047,0.00013,30.09836]
[1776942795610,37.54,77427.43,0.0,-0.37023,0.00013,30.09285]
[1776942795963,37.54,77427.43,0.0,-0.37023,0.00013,30.09285]
[1776942797976,37.54,77427.04,0.0,-0.37028,0.00013,30.09394]
[1776942798003,37.54,77427.04,0.0,-0.37028,0.00013,30.09394]
[1776942798406,37.54,77427.04,0.0,-0.37028,0.00013,30.09394]
[1776942798508,37.54,77427.04,0.0,-0.37028,0.00013,30.09394]
[1776942798511,37.54,77427.04,0.0,-0.37028,0.00013,30.09391]
[1776942803618,37.54,77428.77,0.0,-0.37006,0.00013,30.08867]
[1776942808623,37.53,77430.41,0.0,-0.36985,0.00013,30.08373]
[1776942810154,37.53,77430.74,0.0,-0.3698,0.00013,30.08272]
[1776942814222,37.53,77431.47,0.0,-0.3697,0.00013,30.07751]
[1776942819636,37.53,77431.22,0.0,-0.36972,0.00013,30.07815]
[1776942824642,37.53,77432.52,0.0,-0.36956,0.00013,30.07421]
[1776942826419,37.53,77432.44,0.0,-0.36957,0.00013,30.07443]
[1776942831649,37.53,77433.31,0.0,-0.36945,0.00013,30.07177]
[1776942836654,37.53,77433.78,0.0,-0.36939,0.00013,30.07031]
[1776942841659,37.53,77433.75,0.0,-0.36939,0.00013,30.0703]
[1776942846680,37.53,77434.7,0.0,-0.36927,0.00013,30.06742]
[1776942849653,37.53,77435.49,0.0,-0.36917,0.00013,30.06508]
[1776942849667,37.53,77444.29,0.0,-0.36806,0.00013,30.0388]
[1776942849745,37.53,77444.29,0.0,-0.36806,0.00013,30.0388]
[1776942849785,37.53,77444.29,0.0,-0.36806,0.00013,30.0388]
[1776942850668,37.53,77446.06,0.0,-0.36784,0.00013,30.03353]
[1776942852889,37.53,77449.94,0.0,-0.36735,0.00013,30.02187]
[1776942855022,37.53,77452.02,0.0,-0.36709,0.00013,30.01565]
[1776942855337,37.53,77452.02,0.0,-0.36709,0.00013,30.01565]
[1776942855717,37.53,77452.02,0.0,-0.36709,0.00013,30.01565]
[1776942855686,37.53,77451.18,0.0,-0.3672,0.00013,30.01819]
[1776942856283,37.53,77451.18,0.0,-0.3672,0.00013,30.01819]
[1776942856478,37.53,77451.18,0.0,-0.3672,0.00013,30.01819]
[1776942857005,37.53,77451.18,0.0,-0.3672,0.00013,30.01819]
[1776942857210,37.53,77451.18,0.0,-0.3672,0.00013,30.01819]
[1776942857310,37.53,77451.18,0.0,-0.3672,0.00013,30.01819]
[1776942857856,37.53,77451.18,0.0,-0.3672,0.00013,30.01819]
[1776942857988,37.53,77451.18,0.0,-0.3672,0.00013,30.01819]
[1776942858691,37.53,77408.48,0.0,-0.37259,0.00013,30.14424]
[1776942859026,37.53,77408.48,0.0,-0.37259,0.00013,30.14424]
[1776942859155,37.53,77408.48,0.0,-0.37259,0.00013,30.14424]
[1776942859294,37.53,77408.48,0.0,-0.37258,0.00013,30.14419]
[1776942860015,37.53,77408.48,0.0,-0.37258,0.00013,30.14419]
[1776942860322,37.53,77408.48,0.0,-0.37258,0.00013,30.14419]
[1776942860677,37.53,77408.48,0.0,-0.37258,0.00013,30.14419]
[1776942862368,37.52,77418.86,0.0,-0.37127,0.00013,30.11396]
[1776942867567,37.52,77420.92,0.0,-0.371,0.00013,30.10775]
[1776942867569,37.52,77420.92,0.0,-0.371,0.00013,30.10775]
[1776942867641,37.52,77420.92,0.0,-0.371,0.00013,30.10775]
[1776942867683,37.52,77420.92,0.0,-0.371,0.00013,30.10775]
[1776942867701,37.52,77418.93,0.0,-0.37125,0.00013,30.11355]
[1776942868911,37.52,77418.45,0.0,-0.37131,0.00013,30.11489]
[1776942869703,37.52,77414.76,0.0,-0.37177,0.00013,30.12559]
[1776942870350,37.52,77414.76,0.0,-0.37177,0.00013,30.12559]
[1776942870704,37.52,77412.86,0.0,-0.37201,0.00013,30.13108]
[1776942872312,37.52,77414.72,0.0,-0.37176,0.00013,30.12264]
[1776942872379,37.52,77414.72,0.0,-0.37176,0.00013,30.12264]
[1776942872433,37.52,77414.72,0.0,-0.37176,0.00013,30.1226]
[1776942874379,37.52,77417.88,0.0,-0.37136,0.00013,30.11337]
[1776942874406,37.52,77417.88,0.0,-0.37136,0.00013,30.11337]
[1776942879713,37.51,77415.96,0.0,-0.37159,0.00013,30.11867]
[1776942884718,37.51,77419.22,0.0,-0.37117,0.00013,30.10897]
[1776942889723,37.51,77420.04,0.0,-0.37106,0.00013,30.10637]
[1776942890732,37.51,77420.04,0.0,-0.37106,0.00013,30.10634]
[1776942890797,37.51,77420.04,0.0,-0.37106,0.00013,30.10634]
[1776942892625,37.51,77420.4,0.0,-0.37101,0.00013,30.10526]
[1776942892636,37.51,77420.4,0.0,-0.37101,0.00013,30.10526]
[1776942892726,37.51,77420.79,0.0,-0.37096,0.00013,30.10408]
[1776942898710,37.51,77428.72,0.0,-0.36996,0.00013,30.08065]
[1776942898793,37.51,77427.33,0.0,-0.37013,0.00013,30.08472]
[1776942900771,37.51,77424.41,0.0,-0.3705,0.00013,30.09327]
[1776942900780,37.51,77424.41,0.0,-0.3705,0.00013,30.09327]
[1776942900804,37.51,77424.41,0.0,-0.3705,0.00013,30.09327]
[1776942901735,37.51,77419.96,0.0,-0.37106,0.00013,30.10628]
[1776942902790,37.5,77419.96,0.0,-0.37106,0.00013,30.10625]
[1776942903737,37.5,77419.45,0.0,-0.37112,0.00013,30.10769]
[1776942909743,37.5,77426.43,0.0,-0.37023,0.00013,30.08702]
[1776942913247,37.5,77428.31,0.0,-0.36999,0.00013,30.08141]
[1776942913294,37.5,77428.31,0.0,-0.36999,0.00013,30.08141]
[1776942913365,37.5,77428.31,0.0,-0.36999,0.00013,30.08141]
[1776942913399,37.5,77428.31,0.0,-0.36999,0.00013,30.08141]
[1776942913747,37.5,77428.4,0.0,-0.36998,0.00013,30.08112]
[1776942914574,37.5,77428.4,0.0,-0.36998,0.00013,30.08112]
[1776942914935,37.5,77428.4,0.0,-0.36998,0.00013,30.0811]
[1776942914943,37.5,77428.4,0.0,-0.36998,0.00013,30.0811]
[1776942915649,37.5,77428.4,0.0,-0.36998,0.00013,30.0811]
[1776942915687,37.5,77428.4,0.0,-0.36998,0.00013,30.0811]
[1776942915749,37.5,77430.42,0.0,-0.36972,0.00013,30.07512]
[1776942920754,37.5,77433.24,0.0,-0.36937,0.00013,30.06672]
[1776942925761,37.5,77436.85,0.0,-0.36891,0.00013,30.05595]
[1776942930766,37.5,77436.1,0.0,-0.369,0.00013,30.05817]
[1776942932499,37.5,77436.28,0.0,-0.36897,0.00013,30.05467]
[1776942932531,37.5,77436.28,0.0,-0.36897,0.00013,30.05467]
[1776942933239,37.5,77428.99,0.0,-0.36989,0.00013,30.07626]
[1776942933247,37.5,77428.99,0.0,-0.36989,0.00013,30.07626]
[1776942933263,37.5,77428.99,0.0,-0.36989,0.00013,30.07626]
[1776942933708,37.5,77428.99,0.0,-0.36989,0.00013,30.07623]
[1776942935217,37.5,77425.18,0.0,-0.37037,0.00013,30.08746]
[1776942935770,37.5,77418.87,0.0,-0.37117,0.00013,30.10594]
[1776942941722,37.49,77412.11,0.0,-0.37201,0.00013,30.12541]
[1776942942746,37.49,77412.11,0.0,-0.37201,0.00013,30.12536]
[1776942942795,37.49,77412.52,0.0,-0.37196,0.00013,30.12412]
[1776942943347,37.49,77412.52,0.0,-0.37196,0.00013,30.12412]
[1776942943373,37.49,77412.52,0.0,-0.37196,0.00013,30.12412]
[1776942943384,37.49,77412.52,0.0,-0.37196,0.00013,30.12412]
[1776942943777,37.49,77412.07,0.0,-0.37201,0.00013,30.12537]
[1776942945388,37.49,77412.08,0.0,-0.37201,0.00013,30.12529]
[1776942945399,37.49,77412.08,0.0,-0.37201,0.00013,30.12524]
[1776942948379,37.49,77410.75,0.0,-0.37217,0.00013,30.12901]
[1776942948435,37.49,77410.75,0.0,-0.37217,0.00013,30.12901]
[1776942948601,37.49,77410.75,0.0,-0.37217,0.00013,30.12901]
[1776942948628,37.49,77410.75,0.0,-0.37217,0.00013,30.12901]
[1776942948691,37.49,77410.75,0.0,-0.37217,0.00013,30.12896]
[1776942948825,37.49,77410.75,0.0,-0.37217,0.00013,30.12896]
[1776942949742,37.49,77410.75,0.0,-0.37217,0.00013,30.12896]
[1776942949783,37.49,77410.75,0.0,-0.37217,0.00013,30.12896]
[1776942950783,37.49,77421.26,0.0,-0.37084,0.00013,30.09822]
[1776942951530,37.49,77421.26,0.0,-0.37084,0.00013,30.09822]
[1776942951534,37.49,77421.26,0.0,-0.37084,0.00013,30.09822]
[1776942951631,37.49,77421.26,0.0,-0.37084,0.00013,30.0982]
[1776942954254,37.49,77425.83,0.0,-0.37026,0.00013,30.08472]
[1776942955546,37.49,77425.83,0.0,-0.37026,0.00013,30.0847]
[1776942955645,37.49,77425.83,0.0,-0.37026,0.00013,30.08468]
[1776942957619,37.49,77428.64,0.0,-0.3699,0.00013,30.07639]
[1776942957655,37.49,77428.64,0.0,-0.3699,0.00013,30.07637]
[1776942958822,37.49,77428.64,0.0,-0.3699,0.00013,30.07635]
[1776942958905,37.49,77428.64,0.0,-0.3699,0.00013,30.07635]
[1776942959654,37.49,77428.64,0.0,-0.3699,0.00013,30.07635]
[1776942959741,37.49,77428.64,0.0,-0.3699,0.00013,30.07634]
[1776942960219,37.49,77428.64,0.0,-0.3699,0.00013,30.07634]
[1776942960393,37.49,77428.64,0.0,-0.3699,0.00013,30.07634]
[1776942960412,37.49,77428.64,0.0,-0.3699,0.00013,30.07634]
[1776942960452,37.49,77428.64,0.0,-0.3699,0.00013,30.07634]
[1776942961704,37.49,77428.64,0.0,-0.3699,0.00013,30.07632]
[1776942961784,37.49,77428.64,0.0,-0.3699,0.00013,30.07631]
[1776942961996,37.49,77428.64,0.0,-0.3699,0.00013,30.07631]
[1776942962035,37.49,77428.64,0.0,-0.3699,0.00013,30.07631]
[1776942962339,37.49,77428.64,0.0,-0.3699,0.00013,30.07631]
[1776942963391,37.49,77428.64,0.0,-0.3699,0.00013,30.07631]
[1776942963475,37.49,77428.64,0.0,-0.3699,0.00013,30.07631]
[1776942963755,37.49,77428.64,0.0,-0.3699,0.00013,30.07631]
[1776942963761,37.49,77428.64,0.0,-0.3699,0.00013,30.07631]
[1776942963774,37.49,77428.64,0.0,-0.3699,0.00013,30.07631]
[1776942963797,37.49,77440.15,0.0,-0.36844,0.00013,30.04207]
[1776942968803,37.49,77450.3,0.0,-0.36717,0.00013,30.01165]
[1776942970879,37.49,77453.84,0.0,-0.36672,0.00013,30.00102]
[1776942971019,37.49,77453.84,0.0,-0.36672,0.00013,30.00102]
[1776942971849,37.49,77453.84,0.0,-0.36672,0.00013,30.00106]
[1776942972735,37.49,77453.84,0.0,-0.36673,0.00013,30.0011]
[1776942973868,37.49,77453.84,0.0,-0.36673,0.00013,30.00114]
[1776942974582,37.49,77453.84,0.0,-0.36673,0.00013,30.00119]
[1776942980619,37.49,77457.92,0.0,-0.36622,0.00013,29.98899]
[1776942984628,37.5,77457.07,0.0,-0.36634,0.00013,29.99177]
[1776942985202,37.5,77457.07,0.0,-0.36634,0.00013,29.99181]
[1776942985265,37.5,77457.07,0.0,-0.36634,0.00013,29.99181]
[1776942988824,37.5,77446.29,0.0,-0.3677,0.00013,30.02442]
[1776942990311,37.5,77444.74,0.0,-0.36789,0.00013,30.02911]
[1776942990370,37.5,77444.74,0.0,-0.36789,0.00013,30.02911]
[1776942991749,37.5,77444.74,0.0,-0.36789,0.00013,30.02913]
[1776942991779,37.5,77444.74,0.0,-0.36789,0.00013,30.02913]
[1776942992157,37.5,77444.74,0.0,-0.36788,0.00013,30.02617]
[1776942992828,37.5,77444.45,0.0,-0.36792,0.00013,30.02704]
[1776942996300,37.5,77444.66,0.0,-0.3679,0.00013,30.02646]
[1776942996375,37.5,77444.66,0.0,-0.3679,0.00013,30.02646]
[1776942997305,37.5,77444.66,0.0,-0.3679,0.00013,30.02648]
[1776942997338,37.5,77444.66,0.0,-0.3679,0.00013,30.02648]
[1776943001334,37.5,77445.48,0.0,-0.3678,0.00013,30.02407]
[1776943001403,37.5,77445.48,0.0,-0.3678,0.00013,30.02407]
[1776943001850,37.5,77445.48,0.0,-0.3678,0.00013,30.02408]
[1776943002016,37.5,77445.48,0.0,-0.3678,0.00013,30.02408]
[1776943002140,37.5,77445.48,0.0,-0.3678,0.00013,30.02408]
[1776943002174,37.5,77445.48,0.0,-0.3678,0.00013,30.02408]
[1776943002870,37.5,77444.99,0.0,-0.36786,0.00013,30.02557]
[1776943002933,37.5,77444.99,0.0,-0.36786,0.00013,30.02557]
[1776943003103,37.5,77444.99,0.0,-0.36786,0.00013,30.02557]
[1776943004377,37.5,77444.99,0.0,-0.36786,0.00013,30.02556]
[1776943004588,37.5,77444.99,0.0,-0.36786,0.00013,30.02555]
[1776943005747,37.5,77444.99,0.0,-0.36786,0.00013,30.02555]
[1776943005834,37.5,77444.99,0.0,-0.36786,0.00013,30.02555]
[1776943005841,37.5,77430.6,0.0,-0.36967,0.00013,30.06845]
[1776943006901,37.5,77430.48,0.0,-0.36969,0.00013,30.0688]
[1776943007415,37.5,77430.48,0.0,-0.36969,0.00013,30.06877]
[1776943008182,37.5,77430.48,0.0,-0.36969,0.00013,30.06877]
[1776943008546,37.5,77430.48,0.0,-0.36969,0.00013,30.06877]
[1776943008597,37.5,77430.48,0.0,-0.36969,0.00013,30.06877]
[1776943008631,37.5,77430.48,0.0,-0.36969,0.00013,30.06877]
[1776943008732,37.5,77430.48,0.0,-0.36969,0.00013,30.06874]
[1776943009845,37.5,77420.39,0.0,-0.37096,0.00013,30.09842]
[1776943014850,37.49,77421.46,0.0,-0.37082,0.00013,30.09513]
[1776943020748,37.49,77420.51,0.0,-0.37093,0.00013,30.09775]
[1776943025861,37.49,77420.12,0.0,-0.37098,0.00013,30.0987]
[1776943030866,37.49,77421.89,0.0,-0.37075,0.00013,30.09337]
[1776943035871,37.49,77421.07,0.0,-0.37084,0.00013,30.09564]
[1776943038974,37.49,77421.25,0.0,-0.37082,0.00013,30.09502]
[1776943039875,37.48,77417.87,0.0,-0.37124,0.00013,30.10488]
[1776943044879,37.48,77412.71,0.0,-0.37189,0.00013,30.11975]
[1776943044997,37.48,77412.71,0.0,-0.37189,0.00013,30.1197]
[1776943045011,37.48,77412.71,0.0,-0.37189,0.00013,30.1197]
[1776943045773,37.48,77412.71,0.0,-0.37189,0.00013,30.1197]
[1776943047048,37.48,77411.05,0.0,-0.3721,0.00013,30.12443]
[1776943047059,37.48,77411.05,0.0,-0.3721,0.00013,30.12443]
[1776943047078,37.48,77411.05,0.0,-0.3721,0.00013,30.12443]
[1776943047883,37.48,77413.4,0.0,-0.3718,0.00013,30.11755]
[1776943049071,37.48,77413.54,0.0,-0.37178,0.00013,30.11709]
[1776943049885,37.48,77413.82,0.0,-0.37174,0.00013,30.11625]
[1776943054890,37.48,77413.97,0.0,-0.3717,0.00013,30.11264]
[1776943059895,37.47,77420.84,0.0,-0.37083,0.00013,30.09239]
[1776943061252,37.47,77415.8,0.0,-0.37146,0.00013,30.10711]
[1776943061281,37.47,77415.8,0.0,-0.37146,0.00013,30.10711]
[1776943066409,37.47,77413.28,0.0,-0.37178,0.00013,30.11426]
[1776943067358,37.47,77413.28,0.0,-0.37177,0.00013,30.11421]
[1776943067384,37.47,77413.28,0.0,-0.37177,0.00013,30.11421]
[1776943067417,37.47,77413.28,0.0,-0.37177,0.00013,30.11421]
[1776943067903,37.47,77413.43,0.0,-0.37175,0.00013,30.11375]
[1776943073599,37.47,77414.31,0.0,-0.37163,0.00013,30.11098]
[1776943073921,37.47,77415.06,0.0,-0.37154,0.00013,30.10875]
[1776943073966,37.47,77415.06,0.0,-0.37154,0.00013,30.10875]
[1776943074060,37.47,77415.06,0.0,-0.37154,0.00013,30.10875]
[1776943074147,37.47,77415.06,0.0,-0.37154,0.00013,30.10875]
[1776943074530,37.47,77415.06,0.0,-0.37154,0.00013,30.10875]
[1776943074613,37.47,77415.06,0.0,-0.37154,0.00013,30.10875]
[1776943074647,37.47,77415.06,0.0,-0.37154,0.00013,30.10875]
[1776943074687,37.47,77415.06,0.0,-0.37154,0.00013,30.10875]
[1776943074725,37.47,77415.06,0.0,-0.37154,0.00013,30.10871]
[1776943075026,37.47,77415.06,0.0,-0.37154,0.00013,30.10871]
[1776943075217,37.47,77415.06,0.0,-0.37154,0.00013,30.10871]
[1776943075353,37.47,77415.06,0.0,-0.37154,0.00013,30.10871]
[1776943075431,37.47,77415.06,0.0,-0.37154,0.00013,30.10871]
[1776943075912,37.47,77420.36,0.0,-0.37086,0.00013,30.09316]
[1776943076327,37.47,77420.36,0.0,-0.37086,0.00013,30.09316]
[1776943076678,37.47,77420.36,0.0,-0.37086,0.00013,30.09316]
[1776943076761,37.47,77420.36,0.0,-0.37086,0.00013,30.09316]
[1776943076842,37.47,77420.36,0.0,-0.37086,0.00013,30.09317]
[1776943076917,37.47,77420.36,0.0,-0.37086,0.00013,30.09317]
[1776943076943,37.47,77420.36,0.0,-0.37086,0.00013,30.09317]
[1776943077547,37.47,77420.36,0.0,-0.37086,0.00013,30.09317]
[1776943077592,37.47,77420.36,0.0,-0.37086,0.00013,30.09317]
[1776943077874,37.47,77420.36,0.0,-0.37087,0.00013,30.0932]
[1776943079625,37.47,77420.36,0.0,-0.37087,0.00013,30.09323]
[1776943079916,37.47,77449.31,0.0,-0.36721,0.00013,30.00701]
[1776943084354,37.47,77447.55,0.0,-0.36743,0.00013,30.01246]
[1776943084402,37.47,77447.55,0.0,-0.36743,0.00013,30.01246]
[1776943085668,37.47,77445.68,0.0,-0.36767,0.00013,30.01812]
[1776943085676,37.47,77445.68,0.0,-0.36767,0.00013,30.01812]
[1776943085875,37.47,77445.68,0.0,-0.36767,0.00013,30.01814]
[1776943089328,37.47,77446.13,0.0,-0.36762,0.00013,30.01683]
[1776943089391,37.47,77446.13,0.0,-0.36762,0.00013,30.01683]
[1776943089475,37.47,77446.13,0.0,-0.36762,0.00013,30.01683]
[1776943089925,37.47,77446.49,0.0,-0.36757,0.00013,30.0158]
[1776943090271,37.47,77446.49,0.0,-0.36757,0.00013,30.0158]
[1776943090276,37.47,77446.49,0.0,-0.36757,0.00013,30.0158]
[1776943090363,37.47,77446.49,0.0,-0.36757,0.00013,30.0158]
[1776943092928,37.47,77467.43,0.0,-0.36493,0.00013,29.95182]
[1776943093564,37.47,77467.43,0.0,-0.36493,0.00013,29.95182]
[1776943093574,37.47,77467.43,0.0,-0.36493,0.00013,29.95182]
[1776943093929,37.47,77468.1,0.0,-0.36484,0.00013,29.94972]
[1776943099618,37.46,77465.28,0.0,-0.36519,0.00013,29.95817]
[1776943104923,37.46,77464.39,0.0,-0.36529,0.00013,29.96068]
[1776943107960,37.46,77464.07,0.0,-0.36533,0.00013,29.9615]
[1776943108401,37.46,77464.07,0.0,-0.36533,0.00013,29.9615]
[1776943108539,37.46,77464.07,0.0,-0.36533,0.00013,29.9615]
[1776943108934,37.46,77464.07,0.0,-0.36533,0.00013,29.96145]
[1776943110049,37.46,77464.07,0.0,-0.36532,0.00013,29.96141]
[1776943111135,37.46,77464.07,0.0,-0.36532,0.00013,29.96139]
[1776943111205,37.46,77464.07,0.0,-0.36532,0.00013,29.96139]
[1776943112096,37.46,77464.07,0.0,-0.36531,0.00013,29.95829]
[1776943112135,37.46,77464.07,0.0,-0.36531,0.00013,29.95829]
[1776943112796,37.46,77464.07,0.0,-0.3653,0.00013,29.95818]
[1776943114116,37.45,77464.07,0.0,-0.3653,0.00013,29.95807]
[1776943114955,37.45,77486.85,0.0,-0.36243,0.00013,29.88724]
[1776943120063,37.45,77485.32,0.0,-0.3626,0.00013,29.89148]
[1776943122261,37.45,77481.64,0.0,-0.36306,0.00013,29.90284]
[1776943122338,37.45,77481.64,0.0,-0.36306,0.00013,29.90284]
[1776943122482,37.44,77481.64,0.0,-0.36306,0.00013,29.90277]
[1776943128722,37.44,77481.1,0.0,-0.36311,0.00013,29.90408]
[1776943133974,37.44,77480.81,0.0,-0.36313,0.00013,29.90457]
[1776943138979,37.43,77484.93,0.0,-0.3626,0.00013,29.89133]
[1776943144580,37.43,77483.08,0.0,-0.36282,0.00013,29.89677]
[1776943149809,37.42,77480.06,0.0,-0.36319,0.00013,29.90579]
[1776943151980,37.42,77480.06,0.0,-0.36318,0.00013,29.90572]
[1776943151992,37.42,77480.3,0.0,-0.36315,0.00013,29.9049]
[1776943152809,37.42,77480.3,0.0,-0.36315,0.00013,29.9049]
[1776943152861,37.42,77480.3,0.0,-0.36315,0.00013,29.9049]
[1776943152951,37.42,77480.3,0.0,-0.36315,0.00013,29.9049]
[1776943152992,37.42,77480.3,0.0,-0.36315,0.00013,29.90483]
[1776943153607,37.42,77480.3,0.0,-0.36315,0.00013,29.90483]
[1776943157601,37.42,77480.3,0.0,-0.36315,0.00013,29.90472]
[1776943161001,37.42,77463.1,0.0,-0.36531,0.00013,29.95787]
[1776943166394,37.41,77463.06,0.0,-0.3653,0.00013,29.95781]
[1776943166429,37.41,77463.06,0.0,-0.3653,0.00013,29.95781]
[1776943167008,37.41,77463.31,0.0,-0.36527,0.00013,29.95698]
[1776943167069,37.41,77463.31,0.0,-0.36527,0.00013,29.95698]
[1776943167079,37.41,77463.31,0.0,-0.36527,0.00013,29.95698]
[1776943167120,37.41,77463.31,0.0,-0.36527,0.00013,29.95698]
[1776943168010,37.41,77461.01,0.0,-0.36556,0.00013,29.96411]
[1776943169052,37.42,77461.01,0.0,-0.36557,0.00013,29.96416]
[1776943169136,37.42,77461.01,0.0,-0.36557,0.00013,29.96416]
[1776943169148,37.42,77461.01,0.0,-0.36557,0.00013,29.96416]
[1776943169179,37.42,77461.01,0.0,-0.36557,0.00013,29.96416]
[1776943170684,37.42,77461.01,0.0,-0.36557,0.00013,29.96416]
[1776943171157,37.42,77461.01,0.0,-0.36557,0.00013,29.96416]
[1776943172014,37.42,77452.51,0.0,-0.36663,0.00013,29.98716]
[1776943173205,37.42,77452.51,0.0,-0.36663,0.00013,29.98717]
[1776943174015,37.42,77457.94,0.0,-0.36594,0.00013,29.97061]
[1776943175242,37.42,77457.94,0.0,-0.36594,0.00013,29.97063]
[1776943176005,37.42,77457.94,0.0,-0.36594,0.00013,29.97064]
[1776943181024,37.42,77457.31,0.0,-0.36603,0.00013,29.97266]
[1776943186029,37.42,77459.86,0.0,-0.36571,0.00013,29.96492]
[1776943186945,37.42,77459.86,0.0,-0.36571,0.00013,29.96492]
[1776943187049,37.42,77459.86,0.0,-0.36571,0.00013,29.96495]
[1776943187447,37.42,77459.86,0.0,-0.36571,0.00013,29.96495]
[1776943188031,37.42,77464.77,0.0,-0.36509,0.00013,29.94989]
[1776943194037,37.42,77453.45,0.0,-0.36652,0.00013,29.98464]
[1776943196882,37.42,77454.38,0.0,-0.3664,0.00013,29.98181]
[1776943197596,37.42,77454.49,0.0,-0.36639,0.00013,29.9815]
[1776943202628,37.42,77454.88,0.0,-0.36634,0.00013,29.98033]
[1776943206211,37.42,77456.29,0.0,-0.36617,0.00013,29.97608]
[1776943207761,37.42,77456.29,0.0,-0.36617,0.00013,29.97609]
[1776943212765,37.42,77456.52,0.0,-0.36614,0.00013,29.97544]
[1776943217772,37.42,77456.79,0.0,-0.36611,0.00013,29.97468]
[1776943222773,37.42,77460.72,0.0,-0.36562,0.00013,29.96272]
[1776943223713,37.42,77460.54,0.0,-0.36564,0.00013,29.96329]
[1776943223876,37.42,77460.54,0.0,-0.36564,0.00013,29.96329]
[1776943223881,37.42,77460.54,0.0,-0.36564,0.00013,29.96329]
[1776943224063,37.42,77460.54,0.0,-0.36564,0.00013,29.96329]
[1776943228147,37.42,77467.58,0.0,-0.36475,0.00013,29.94152]
[1776943228165,37.42,77467.58,0.0,-0.36475,0.00013,29.94152]
[1776943229072,37.42,77467.57,0.0,-0.36475,0.00013,29.94152]
[1776943229400,37.42,77467.57,0.0,-0.36475,0.00013,29.94152]
[1776943230073,37.42,77465.66,0.0,-0.36499,0.00013,29.94739]
[1776943235078,37.42,77464.81,0.0,-0.36508,0.00013,29.94684]
[1776943240083,37.42,77465.2,0.0,-0.36502,0.00013,29.94546]
[1776943241889,37.42,77465.49,0.0,-0.36498,0.00013,29.94456]
[1776943241920,37.42,77465.49,0.0,-0.36498,0.00013,29.94454]
[1776943245088,37.42,77476.29,0.0,-0.36362,0.00013,29.91096]
[1776943246237,37.41,77479.23,0.0,-0.36324,0.00013,29.90168]
[1776943246293,37.41,77479.23,0.0,-0.36324,0.00013,29.90168]
[1776943246476,37.41,77479.23,0.0,-0.36324,0.00013,29.90168]
[1776943247090,37.41,77479.68,0.0,-0.36318,0.00013,29.90018]
[1776943247510,37.41,77479.68,0.0,-0.36318,0.00013,29.90018]
[1776943248091,37.41,77482.96,0.0,-0.36277,0.00013,29.88981]
[1776943250093,37.41,77493.77,0.0,-0.3614,0.00013,29.85556]
[1776943251331,37.41,77496.31,0.0,-0.36108,0.00013,29.84743]
[1776943251493,37.41,77496.31,0.0,-0.36108,0.00013,29.84743]
[1776943252095,37.41,77496.39,0.0,-0.36107,0.00013,29.8471]
[1776943252671,37.41,77496.39,0.0,-0.36107,0.00013,29.8471]
[1776943252746,37.41,77496.39,0.0,-0.36107,0.00013,29.8471]
[1776943252825,37.41,77496.39,0.0,-0.36107,0.00013,29.8471]
[1776943254603,37.41,77496.41,0.0,-0.36106,0.00013,29.84686]
[1776943254612,37.41,77496.41,0.0,-0.36106,0.00013,29.84686]
[1776943255098,37.41,77498.08,0.0,-0.36085,0.00013,29.84148]
[1776943256632,37.4,77499.79,0.0,-0.36063,0.00013,29.83597]
[1776943256724,37.4,77499.79,0.0,-0.36063,0.00013,29.83597]
[1776943257100,37.4,77500.06,0.0,-0.36059,0.00013,29.83503]
[1776943257334,37.4,77500.06,0.0,-0.36059,0.00013,29.83503]
[1776943257555,37.4,77500.06,0.0,-0.36059,0.00013,29.83503]
[1776943262590,37.4,77498.45,0.0,-0.36078,0.00013,29.83979]
[1776943268708,37.39,77497.01,0.0,-0.36095,0.00013,29.8439]
[1776943274117,37.39,77495.44,0.0,-0.36113,0.00013,29.84841]
[1776943279154,37.38,77489.37,0.0,-0.36187,0.00013,29.86721]
[1776943284247,37.38,77488.02,0.0,-0.36203,0.00013,29.871]
[1776943285594,37.38,77487.12,0.0,-0.36214,0.00013,29.87372]
[1776943285818,37.38,77487.12,0.0,-0.36214,0.00013,29.87372]
[1776943286097,37.38,77487.12,0.0,-0.36213,0.00013,29.87362]
[1776943288133,37.38,77487.12,0.0,-0.36213,0.00013,29.87353]
[1776943293138,37.37,77480.01,0.0,-0.36301,0.00013,29.89282]
[1776943297206,37.37,77481.66,0.0,-0.36279,0.00013,29.88722]
[1776943297239,37.37,77481.66,0.0,-0.36279,0.00013,29.88722]
[1776943297268,37.37,77481.66,0.0,-0.36279,0.00013,29.88722]
[1776943298143,37.37,77479.05,0.0,-0.36311,0.00013,29.89529]
[1776943301710,37.37,77478.36,0.0,-0.36319,0.00013,29.89728]
[1776943307152,37.36,77475.28,0.0,-0.36358,0.00013,29.90671]
[1776943312157,37.36,77479.74,0.0,-0.363,0.00013,29.89242]
[1776943317162,37.36,77479.48,0.0,-0.36302,0.00013,29.8929]
[1776943322167,37.35,77479.47,0.0,-0.36301,0.00013,29.89259]
[1776943328173,37.35,77477.3,0.0,-0.36327,0.00013,29.89896]
[1776943333178,37.34,77477.88,0.0,-0.36318,0.00013,29.89682]
[1776943338935,37.34,77473.7,0.0,-0.36371,0.00013,29.90978]
[1776943342187,37.34,77482.23,0.0,-0.36263,0.00013,29.88299]
[1776943347192,37.34,77484.23,0.0,-0.36237,0.00013,29.87644]
[1776943352197,37.34,77484.45,0.0,-0.36232,0.00013,29.87245]
[1776943357215,37.33,77484.47,0.0,-0.36231,0.00013,29.87208]
[1776943362692,37.33,77485.98,0.0,-0.36211,0.00013,29.86708]
[1776943364261,37.33,77487.4,0.0,-0.36192,0.00013,29.8625]
[1776943365210,37.33,77487.14,0.0,-0.36196,0.00013,29.86327]
[1776943365546,37.33,77487.14,0.0,-0.36196,0.00013,29.86327]
[1776943365578,37.33,77487.14,0.0,-0.36196,0.00013,29.86327]
[1776943365731,37.33,77487.14,0.0,-0.36196,0.00013,29.86327]
[1776943365804,37.33,77487.14,0.0,-0.36196,0.00013,29.86327]
[1776943365852,37.33,77487.14,0.0,-0.36196,0.00013,29.86327]
[1776943365902,37.33,77487.14,0.0,-0.36195,0.00013,29.86319]
[1776943368374,37.33,77487.14,0.0,-0.36195,0.00013,29.86306]
[1776943368386,37.33,77487.14,0.0,-0.36195,0.00013,29.86306]
[1776943368802,37.32,77487.14,0.0,-0.36195,0.00013,29.86299]
[1776943370215,37.32,77498.09,0.0,-0.36056,0.00013,29.82812]
[1776943371201,37.32,77498.09,0.0,-0.36056,0.00013,29.82812]
[1776943372931,37.32,77498.82,0.0,-0.36047,0.00013,29.82565]
[1776943376477,37.32,77495.26,0.0,-0.36091,0.00013,29.83677]
[1776943377223,37.32,77494.88,0.0,-0.36095,0.00013,29.83788]
[1776943382228,37.32,77492.49,0.0,-0.36124,0.00013,29.84523]
[1776943387253,37.31,77484.87,0.0,-0.36219,0.00013,29.86889]
[1776943391159,37.31,77489.58,0.0,-0.36158,0.00013,29.85373]
[1776943396243,37.3,77486.77,0.0,-0.36192,0.00013,29.86218]
[1776943401248,37.3,77484.46,0.0,-0.3622,0.00013,29.86914]
[1776943406056,37.3,77486.33,0.0,-0.36196,0.00013,29.86298]
[1776943406253,37.29,77486.59,0.0,-0.36192,0.00013,29.86209]
[1776943411258,37.29,77484.71,0.0,-0.36213,0.00013,29.86465]
[1776943416263,37.29,77486.38,0.0,-0.36191,0.00013,29.85912]
[1776943421268,37.28,77485.8,0.0,-0.36197,0.00013,29.86054]
[1776943426815,37.28,77485.5,0.0,-0.362,0.00013,29.8612]
[1776943431827,37.28,77485.55,0.0,-0.36199,0.00013,29.861]
[1776943437260,37.28,77484.07,0.0,-0.36218,0.00013,29.86565]
[1776943442291,37.28,77482.46,0.0,-0.36238,0.00013,29.87069]
[1776943448290,37.28,77482.37,0.0,-0.36239,0.00013,29.87092]
[1776943449834,37.28,77482.32,0.0,-0.36239,0.00013,29.87104]
[1776943451681,37.28,77474.86,0.0,-0.36334,0.00013,29.89447]
[1776943451697,37.28,77474.86,0.0,-0.36334,0.00013,29.89447]
[1776943456772,37.27,77469.89,0.0,-0.36396,0.00013,29.90981]
[1776943458813,37.27,77469.87,0.0,-0.36396,0.00013,29.90981]
[1776943459823,37.27,77469.87,0.0,-0.36396,0.00013,29.90977]
[1776943459876,37.27,77469.87,0.0,-0.36395,0.00013,29.9097]
[1776943461310,37.27,77484.46,0.0,-0.36211,0.00013,29.86381]
[1776943462835,37.27,77484.46,0.0,-0.36211,0.00013,29.86376]
[1776943462858,37.27,77484.46,0.0,-0.36211,0.00013,29.86376]
[1776943462954,37.27,77484.46,0.0,-0.36211,0.00013,29.86376]
[1776943463238,37.27,77484.46,0.0,-0.3621,0.00013,29.86371]
[1776943463866,37.27,77484.46,0.0,-0.3621,0.00013,29.86371]
[1776943464280,37.27,77484.46,0.0,-0.3621,0.00013,29.86371]
[1776943464323,37.27,77484.46,0.0,-0.3621,0.00013,29.86366]
[1776943465896,37.27,77484.46,0.0,-0.3621,0.00013,29.86362]
[1776943465915,37.27,77484.46,0.0,-0.3621,0.00013,29.86362]
[1776943465921,37.27,77484.46,0.0,-0.3621,0.00013,29.86362]
[1776943468461,37.27,77490.92,0.0,-0.36128,0.00013,29.843]
[1776943468505,37.27,77490.92,0.0,-0.36128,0.00013,29.843]
[1776943469955,37.27,77490.92,0.0,-0.36128,0.00013,29.84296]
[1776943469960,37.27,77490.92,0.0,-0.36128,0.00013,29.84296]
[1776943470184,37.27,77490.92,0.0,-0.36128,0.00013,29.84292]
[1776943475324,37.26,77488.82,0.0,-0.36152,0.00013,29.84636]
[1776943480329,37.26,77487.02,0.0,-0.36174,0.00013,29.85172]
[1776943485334,37.26,77486.01,0.0,-0.36185,0.00013,29.85456]
[1776943490339,37.25,77486.68,0.0,-0.36175,0.00013,29.85206]
[1776943492550,37.25,77486.38,0.0,-0.36179,0.00013,29.85288]
[1776943492646,37.25,77486.38,0.0,-0.36179,0.00013,29.85288]
[1776943492656,37.25,77486.38,0.0,-0.36179,0.00013,29.85288]
[1776943493049,37.25,77486.38,0.0,-0.36179,0.00013,29.85288]
[1776943493151,37.25,77486.38,0.0,-0.36178,0.00013,29.8528]
[1776943493854,37.25,77486.38,0.0,-0.36178,0.00013,29.8528]
[1776943493951,37.25,77486.38,0.0,-0.36178,0.00013,29.85273]
[1776943495926,37.25,77486.98,0.0,-0.3617,0.00013,29.85076]
[1776943495933,37.25,77486.98,0.0,-0.3617,0.00013,29.85076]
[1776943495963,37.25,77486.98,0.0,-0.3617,0.00013,29.85068]
[1776943497045,37.25,77486.98,0.0,-0.3617,0.00013,29.85068]
[1776943497147,37.25,77486.98,0.0,-0.3617,0.00013,29.85061]
[1776943499233,37.25,77487.35,0.0,-0.36165,0.00013,29.84936]
[1776943499334,37.25,77487.35,0.0,-0.36165,0.00013,29.84929]
[1776943502056,37.24,77487.32,0.0,-0.36165,0.00013,29.84924]
[1776943502448,37.24,77487.32,0.0,-0.36164,0.00013,29.84917]
[1776943502900,37.24,77487.32,0.0,-0.36164,0.00013,29.84917]
[1776943502934,37.24,77487.32,0.0,-0.36164,0.00013,29.8491]
[1776943508357,37.24,77486.7,0.0,-0.36171,0.00013,29.85072]
[1776943509297,37.24,77486.7,0.0,-0.36171,0.00013,29.85072]
[1776943509308,37.24,77486.7,0.0,-0.3617,0.00013,29.85065]
[1776943514363,37.23,77485.86,0.0,-0.3618,0.00013,29.85297]
[1776943518917,37.23,77482.68,0.0,-0.36219,0.00013,29.86275]
[1776943519281,37.23,77482.68,0.0,-0.36219,0.00013,29.86268]
[1776943525131,37.23,77484.25,0.0,-0.36197,0.00013,29.85733]
[1776943527044,37.22,77482.57,0.0,-0.36218,0.00013,29.8625]
[1776943527141,37.22,77482.57,0.0,-0.36218,0.00013,29.86243]
[1776943531100,37.22,77484.91,0.0,-0.36188,0.00013,29.85479]
[1776943531191,37.22,77484.91,0.0,-0.36186,0.00013,29.85173]
[1776943531817,37.22,77484.91,0.0,-0.36186,0.00013,29.85173]
[1776943536342,37.22,77487.21,0.0,-0.36156,0.00013,29.84416]
[1776943536352,37.22,77487.21,0.0,-0.36156,0.00013,29.84416]
[1776943536386,37.22,77487.66,0.0,-0.3615,0.00013,29.84268]
[1776943537286,37.22,77487.66,0.0,-0.3615,0.00013,29.84268]
[1776943537296,37.22,77487.66,0.0,-0.3615,0.00013,29.84261]
[1776943539388,37.21,77497.9,0.0,-0.3602,0.00013,29.80976]
[1776943540280,37.21,77497.9,0.0,-0.3602,0.00013,29.80976]
[1776943540351,37.21,77497.9,0.0,-0.3602,0.00013,29.80971]
[1776943540991,37.21,77497.9,0.0,-0.3602,0.00013,29.80971]
[1776943541047,37.21,77497.9,0.0,-0.3602,0.00013,29.80971]
[1776943541265,37.21,77497.9,0.0,-0.3602,0.00013,29.80971]
[1776943541366,37.21,77497.9,0.0,-0.3602,0.00013,29.80967]
[1776943542262,37.21,77497.9,0.0,-0.3602,0.00013,29.80967]
[1776943542270,37.21,77497.9,0.0,-0.3602,0.00013,29.80967]
[1776943543307,37.21,77497.9,0.0,-0.3602,0.00013,29.80963]
[1776943544393,37.21,77488.56,0.0,-0.36138,0.00013,29.83942]
[1776943549381,37.21,77487.48,0.0,-0.3615,0.00013,29.84261]
[1776943549439,37.21,77487.79,0.0,-0.36146,0.00013,29.84155]
[1776943549736,37.21,77487.79,0.0,-0.36146,0.00013,29.84155]
[1776943550399,37.21,77488.2,0.0,-0.36141,0.00013,29.84019]
[1776943551805,37.21,77489.66,0.0,-0.36122,0.00013,29.83548]
[1776943551879,37.21,77489.66,0.0,-0.36122,0.00013,29.83548]
[1776943552069,37.21,77489.66,0.0,-0.36122,0.00013,29.83548]
[1776943552076,37.21,77489.66,0.0,-0.36122,0.00013,29.83548]
[1776943552092,37.21,77489.66,0.0,-0.36122,0.00013,29.83548]
[1776943552334,37.21,77489.66,0.0,-0.36122,0.00013,29.83548]
[1776943552367,37.21,77489.66,0.0,-0.36122,0.00013,29.83548]
[1776943552375,37.21,77489.66,0.0,-0.36122,0.00013,29.83544]
[1776943553322,37.21,77489.66,0.0,-0.36122,0.00013,29.83544]
[1776943553397,37.21,77489.66,0.0,-0.36122,0.00013,29.83544]
[1776943553402,37.21,77499.46,0.0,-0.35998,0.00013,29.80399]
[1776943553509,37.21,77499.46,0.0,-0.35998,0.00013,29.80399]
[1776943554403,37.21,77499.67,0.0,-0.35995,0.00013,29.80328]
[1776943556366,37.21,77495.27,0.0,-0.36051,0.00013,29.81737]
[1776943556396,37.21,77495.27,0.0,-0.36051,0.00013,29.81737]
[1776943557553,37.2,77494.98,0.0,-0.36054,0.00013,29.81822]
[1776943558407,37.2,77494.74,0.0,-0.36057,0.00013,29.81894]
[1776943564413,37.2,77495.53,0.0,-0.36046,0.00013,29.81613]
[1776943570251,37.2,77496.72,0.0,-0.3603,0.00013,29.8121]
[1776943575424,37.2,77497.17,0.0,-0.36024,0.00013,29.8104]
[1776943577832,37.19,77498.4,0.0,-0.36008,0.00013,29.80637]
[1776943578427,37.19,77499.25,0.0,-0.35997,0.00013,29.8036]
[1776943583432,37.19,77502.91,0.0,-0.3595,0.00013,29.79164]
[1776943588437,37.19,77502.24,0.0,-0.35958,0.00013,29.79366]
[1776943593442,37.19,77500.83,0.0,-0.35975,0.00013,29.79508]
[1776943598447,37.19,77499.15,0.0,-0.35995,0.00013,29.80035]
[1776943600513,37.19,77499.15,0.0,-0.35995,0.00013,29.80028]
[1776943600573,37.19,77499.15,0.0,-0.35995,0.00013,29.80028]
[1776943601178,37.19,77499.15,0.0,-0.35995,0.00013,29.80028]
[1776943601424,37.19,77499.15,0.0,-0.35995,0.00013,29.80024]
[1776943602222,37.19,77499.15,0.0,-0.35995,0.00013,29.80024]
[1776943602233,37.19,77499.15,0.0,-0.35995,0.00013,29.80024]
[1776943602432,37.19,77499.15,0.0,-0.35995,0.00013,29.80019]
[1776943602542,37.19,77499.15,0.0,-0.35995,0.00013,29.80019]
[1776943602584,37.19,77499.15,0.0,-0.35995,0.00013,29.80019]
[1776943603712,37.19,77499.15,0.0,-0.35994,0.00013,29.80012]
[1776943604074,37.19,77499.15,0.0,-0.35994,0.00013,29.80012]
[1776943604123,37.19,77499.15,0.0,-0.35994,0.00013,29.80012]
[1776943604254,37.19,77499.15,0.0,-0.35994,0.00013,29.80012]
[1776943608469,37.18,77487.52,0.0,-0.3614,0.00013,29.83709]
[1776943608903,37.18,77487.52,0.0,-0.3614,0.00013,29.83709]
[1776943609888,37.18,77487.52,0.0,-0.3614,0.00013,29.83703]
[1776943611639,37.18,77487.52,0.0,-0.3614,0.00013,29.83692]
[1776943611665,37.18,77487.52,0.0,-0.3614,0.00013,29.83692]
[1776943611782,37.18,77487.52,0.0,-0.3614,0.00013,29.83692]
[1776943611853,37.18,77487.52,0.0,-0.3614,0.00013,29.83692]
[1776943611874,37.18,77487.52,0.0,-0.3614,0.00013,29.83692]
[1776943611933,37.18,77487.52,0.0,-0.36139,0.00013,29.83686]
[1776943612564,37.18,77487.52,0.0,-0.36139,0.00013,29.83686]
[1776943613703,37.18,77487.52,0.0,-0.36139,0.00013,29.83681]
[1776943613738,37.18,77487.52,0.0,-0.36139,0.00013,29.83681]
[1776943613786,37.18,77487.52,0.0,-0.36139,0.00013,29.83681]
[1776943613792,37.18,77487.52,0.0,-0.36139,0.00013,29.83681]
[1776943614455,37.18,77487.52,0.0,-0.36139,0.00013,29.83681]
[1776943614464,37.18,77487.52,0.0,-0.36139,0.00013,29.83681]
[1776943614475,37.18,77496.33,0.0,-0.36028,0.00013,29.80858]
[1776943614525,37.18,77496.33,0.0,-0.36028,0.00013,29.80858]
[1776943619800,37.18,77490.82,0.0,-0.36097,0.00013,29.82605]
[1776943619931,37.18,77490.82,0.0,-0.36097,0.00013,29.82605]
[1776943620479,37.18,77490.82,0.0,-0.36097,0.00013,29.82605]
[1776943621808,37.18,77491.57,0.0,-0.36087,0.00013,29.82352]
[1776943622483,37.17,77488.99,0.0,-0.36119,0.00013,29.83171]
[1776943627488,37.17,77480.98,0.0,-0.3622,0.00013,29.85704]
[1776943633216,37.17,77477.75,0.0,-0.36261,0.00013,29.86723]
[1776943638499,37.17,77480.58,0.0,-0.36225,0.00013,29.85823]
[1776943639078,37.17,77480.58,0.0,-0.36225,0.00013,29.85823]
[1776943639172,37.17,77480.58,0.0,-0.36225,0.00013,29.85823]
[1776943639231,37.17,77480.58,0.0,-0.36225,0.00013,29.85819]
[1776943641502,37.17,77496.0,0.0,-0.3603,0.00013,29.80894]
[1776943646507,37.17,77497.22,0.0,-0.36014,0.00013,29.80502]
[1776943652513,37.17,77497.71,0.0,-0.36007,0.00013,29.80047]
[1776943653043,37.17,77497.71,0.0,-0.36007,0.00013,29.80047]
[1776943655411,37.17,77504.11,0.0,-0.35926,0.00013,29.77976]
[1776943655487,37.17,77504.11,0.0,-0.35926,0.00013,29.77976]
[1776943657066,37.17,77504.59,0.0,-0.3592,0.00013,29.77818]
[1776943657270,37.17,77504.59,0.0,-0.3592,0.00013,29.77817]
[1776943661221,37.17,77503.34,0.0,-0.35935,0.00013,29.78216]
[1776943661442,37.17,77503.34,0.0,-0.35935,0.00013,29.78216]
[1776943664528,37.17,77511.69,0.0,-0.3583,0.00013,29.75496]
[1776943667106,37.17,77511.12,0.0,-0.35837,0.00013,29.7568]
[1776943667169,37.17,77511.12,0.0,-0.35837,0.00013,29.7568]
[1776943667329,37.17,77511.12,0.0,-0.35837,0.00013,29.7568]
[1776943667427,37.17,77511.12,0.0,-0.35837,0.00013,29.7568]
[1776943667461,37.17,77511.12,0.0,-0.35837,0.00013,29.75679]
[1776943671316,37.17,77508.9,0.0,-0.35865,0.00013,29.76403]
[1776943673344,37.17,77512.7,0.0,-0.35817,0.00013,29.75164]
[1776943675384,37.17,77512.7,0.0,-0.35817,0.00013,29.75164]
[1776943677432,37.17,77512.7,0.0,-0.35817,0.00013,29.7516]
[1776943679543,37.17,77504.35,0.0,-0.35922,0.00013,29.77875]
[1776943681258,37.17,77504.35,0.0,-0.35922,0.00013,29.7787]
[1776943681491,37.17,77504.35,0.0,-0.35922,0.00013,29.7787]
[1776943683306,37.17,77503.67,0.0,-0.35931,0.00013,29.78089]
[1776943683380,37.17,77503.67,0.0,-0.35931,0.00013,29.78089]
[1776943683392,37.17,77503.67,0.0,-0.35931,0.00013,29.78089]
[1776943683394,37.17,77503.67,0.0,-0.35931,0.00013,29.78089]
[1776943683407,37.17,77503.67,0.0,-0.3593,0.00013,29.78085]
[1776943684548,37.17,77490.65,0.0,-0.36095,0.00013,29.82274]
[1776943686314,37.17,77491.36,0.0,-0.36086,0.00013,29.82041]
[1776943686390,37.17,77491.36,0.0,-0.36086,0.00013,29.82041]
[1776943687548,37.17,77491.36,0.0,-0.36085,0.00013,29.82036]
[1776943692556,37.16,77496.7,0.0,-0.36017,0.00013,29.80297]
[1776943694699,37.16,77497.16,0.0,-0.36011,0.00013,29.80144]
[1776943695669,37.16,77497.27,0.0,-0.3601,0.00013,29.80103]
[1776943701565,37.16,77497.92,0.0,-0.36001,0.00013,29.79875]
[1776943706569,37.16,77499.38,0.0,-0.35982,0.00013,29.79391]
[1776943711574,37.16,77499.8,0.0,-0.35975,0.00013,29.78946]
[1776943716579,37.16,77496.47,0.0,-0.36017,0.00013,29.80007]
[1776943721584,37.15,77496.14,0.0,-0.3602,0.00013,29.80095]
[1776943724872,37.15,77495.86,0.0,-0.36023,0.00013,29.80175]
[1776943724906,37.15,77495.86,0.0,-0.36023,0.00013,29.80175]
[1776943725588,37.15,77495.28,0.0,-0.36031,0.00013,29.80359]
[1776943726213,37.15,77495.28,0.0,-0.36031,0.00013,29.80359]
[1776943726589,37.15,77494.75,0.0,-0.36037,0.00013,29.80526]
[1776943727590,37.15,77486.27,0.0,-0.36144,0.00013,29.83237]
[1776943732595,37.15,77484.11,0.0,-0.36171,0.00013,29.83896]
[1776943737600,37.15,77486.57,0.0,-0.36139,0.00013,29.83086]
[1776943742605,37.14,77487.69,0.0,-0.36123,0.00013,29.82703]
[1776943744504,37.14,77487.99,0.0,-0.3612,0.00013,29.82603]
[1776943749614,37.14,77489.24,0.0,-0.36103,0.00013,29.82172]
[1776943754710,37.14,77489.95,0.0,-0.36093,0.00013,29.81924]
[1776943757261,37.14,77489.96,0.0,-0.36092,0.00013,29.81913]
[1776943757622,37.14,77490.36,0.0,-0.36087,0.00013,29.8178]
[1776943758302,37.14,77490.36,0.0,-0.36087,0.00013,29.8178]
[1776943758623,37.13,77490.28,0.0,-0.36088,0.00013,29.818]
[1776943758758,37.13,77490.28,0.0,-0.36088,0.00013,29.818]
[1776943758776,37.13,77490.28,0.0,-0.36088,0.00013,29.818]
[1776943758890,37.13,77490.28,0.0,-0.36088,0.00013,29.818]
[1776943759624,37.13,77487.16,0.0,-0.36127,0.00013,29.82796]
[1776943760752,37.13,77487.16,0.0,-0.36127,0.00013,29.82791]
[1776943761809,37.13,77484.61,0.0,-0.36159,0.00013,29.83599]
[1776943762627,37.13,77484.7,0.0,-0.36158,0.00013,29.83564]
[1776943767810,37.13,77485.21,0.0,-0.36151,0.00013,29.83377]
[1776943769347,37.13,77485.21,0.0,-0.36151,0.00013,29.83372]
[1776943769597,37.13,77485.21,0.0,-0.3615,0.00013,29.83367]
[1776943774638,37.13,77485.21,0.0,-0.36149,0.00013,29.8305]
[1776943779642,37.12,77485.6,0.0,-0.36143,0.00013,29.82894]
[1776943784649,37.12,77485.53,0.0,-0.36143,0.00013,29.82897]
[1776943786786,37.12,77485.53,0.0,-0.36143,0.00013,29.82891]
[1776943787270,37.12,77485.53,0.0,-0.36143,0.00013,29.82891]
[1776943787583,37.12,77485.53,0.0,-0.36143,0.00013,29.82891]
[1776943787731,37.12,77485.53,0.0,-0.36142,0.00013,29.82889]
[1776943787977,37.12,77485.53,0.0,-0.36142,0.00013,29.82889]
[1776943788098,37.12,77485.53,0.0,-0.36142,0.00013,29.82889]
[1776943788378,37.12,77485.53,0.0,-0.36142,0.00013,29.82889]
[1776943788462,37.12,77485.53,0.0,-0.36142,0.00013,29.82889]
[1776943788536,37.12,77485.53,0.0,-0.36142,0.00013,29.82889]
[1776943788540,37.12,77485.53,0.0,-0.36142,0.00013,29.82886]
[1776943788683,37.12,77485.53,0.0,-0.36142,0.00013,29.82886]
[1776943788700,37.12,77485.53,0.0,-0.36142,0.00013,29.82886]
[1776943788735,37.12,77485.53,0.0,-0.36142,0.00013,29.82886]
[1776943788883,37.12,77485.53,0.0,-0.36142,0.00013,29.82886]
[1776943788950,37.12,77485.53,0.0,-0.36142,0.00013,29.82886]
[1776943788993,37.12,77485.53,0.0,-0.36142,0.00013,29.82886]
[1776943789061,37.12,77485.53,0.0,-0.36142,0.00013,29.82886]
[1776943789070,37.12,77485.53,0.0,-0.36142,0.00013,29.82886]
[1776943789135,37.12,77485.53,0.0,-0.36142,0.00013,29.82886]
[1776943789420,37.12,77485.53,0.0,-0.36142,0.00013,29.82886]
[1776943789506,37.12,77485.53,0.0,-0.36142,0.00013,29.82886]
[1776943789614,37.12,77485.53,0.0,-0.36143,0.00013,29.82889]
[1776943791084,37.12,77485.53,0.0,-0.36142,0.00013,29.82881]
[1776943791222,37.12,77485.53,0.0,-0.36142,0.00013,29.82881]
[1776943791287,37.12,77485.53,0.0,-0.36142,0.00013,29.82876]
[1776943792088,37.12,77485.53,0.0,-0.36142,0.00013,29.82876]
[1776943792132,37.12,77485.53,0.0,-0.36142,0.00013,29.82876]
[1776943792658,37.12,77478.98,0.0,-0.36225,0.00013,29.84956]
[1776943792804,37.12,77478.98,0.0,-0.36225,0.00013,29.84956]
[1776943792872,37.12,77478.98,0.0,-0.36225,0.00013,29.84956]
[1776943792896,37.12,77478.98,0.0,-0.36225,0.00013,29.84956]
[1776943792901,37.12,77478.98,0.0,-0.36225,0.00013,29.84956]
[1776943793745,37.12,77482.32,0.0,-0.36182,0.00013,29.8389]
[1776943793885,37.12,77482.32,0.0,-0.36182,0.00013,29.8389]
[1776943794002,37.12,77482.32,0.0,-0.36182,0.00013,29.8389]
[1776943794314,37.12,77482.32,0.0,-0.36182,0.00013,29.83885]
[1776943797227,37.12,77483.04,0.0,-0.36173,0.00013,29.83645]
[1776943797231,37.12,77483.04,0.0,-0.36173,0.00013,29.83645]
[1776943797235,37.12,77483.04,0.0,-0.36173,0.00013,29.83645]
[1776943797278,37.12,77483.04,0.0,-0.36173,0.00013,29.83639]
[1776943800825,37.11,77482.19,0.0,-0.36183,0.00013,29.83892]
[1776943800908,37.11,77482.19,0.0,-0.36183,0.00013,29.83892]
[1776943800946,37.11,77482.19,0.0,-0.36183,0.00013,29.83892]
[1776943800987,37.11,77482.19,0.0,-0.36183,0.00013,29.83892]
[1776943801516,37.11,77482.19,0.0,-0.36182,0.00013,29.83887]
[1776943803465,37.11,77482.19,0.0,-0.36182,0.00013,29.83882]
[1776943803476,37.11,77482.19,0.0,-0.36182,0.00013,29.83882]
[1776943803567,37.11,77482.19,0.0,-0.36182,0.00013,29.8388]
[1776943804438,37.11,77482.19,0.0,-0.36182,0.00013,29.8388]
[1776943804670,37.11,77496.26,0.0,-0.36004,0.00013,29.79366]
[1776943804721,37.11,77496.26,0.0,-0.36004,0.00013,29.79366]
[1776943804744,37.11,77496.26,0.0,-0.36004,0.00013,29.79366]
[1776943804834,37.11,77496.26,0.0,-0.36004,0.00013,29.79366]
[1776943805671,37.11,77496.32,0.0,-0.36003,0.00013,29.79343]
[1776943807539,37.11,77496.32,0.0,-0.36003,0.00013,29.79343]
[1776943807626,37.11,77496.32,0.0,-0.36003,0.00013,29.79343]
[1776943807673,37.11,77509.85,0.0,-0.35832,0.00013,29.74948]
[1776943807843,37.11,77509.85,0.0,-0.35832,0.00013,29.74948]
[1776943808660,37.11,77509.85,0.0,-0.35832,0.00013,29.74948]
[1776943808674,37.11,77509.18,0.0,-0.3584,0.00013,29.75169]
[1776943809617,37.11,77509.18,0.0,-0.3584,0.00013,29.75169]
[1776943810603,37.11,77501.91,0.0,-0.35932,0.00013,29.77534]
[1776943810625,37.11,77501.91,0.0,-0.35932,0.00013,29.77534]
[1776943810646,37.11,77501.91,0.0,-0.35932,0.00013,29.77532]
[1776943811317,37.11,77501.91,0.0,-0.35932,0.00013,29.77532]
[1776943811575,37.11,77501.91,0.0,-0.35932,0.00013,29.77532]
[1776943811589,37.11,77501.91,0.0,-0.35932,0.00013,29.77532]
[1776943811603,37.11,77501.91,0.0,-0.35932,0.00013,29.7753]
[1776943811833,37.11,77501.91,0.0,-0.35932,0.00013,29.7753]
[1776943812678,37.11,77493.06,0.0,-0.36044,0.00013,29.80387]
[1776943813223,37.11,77493.06,0.0,-0.36044,0.00013,29.80387]
[1776943813233,37.11,77493.06,0.0,-0.36044,0.00013,29.80387]
[1776943813256,37.11,77493.06,0.0,-0.36044,0.00013,29.80387]
[1776943813632,37.11,77493.06,0.0,-0.36044,0.00013,29.80387]
[1776943813679,37.11,77489.31,0.0,-0.36091,0.00013,29.81588]
[1776943814487,37.11,77489.31,0.0,-0.36091,0.00013,29.81583]
[1776943819585,37.11,77486.75,0.0,-0.36123,0.00013,29.82387]
[1776943822689,37.11,77477.06,0.0,-0.36245,0.00013,29.85451]
[1776943822877,37.11,77477.06,0.0,-0.36245,0.00013,29.85451]
[1776943823841,37.1,77477.06,0.0,-0.36245,0.00013,29.85446]
[1776943824691,37.1,77472.56,0.0,-0.36302,0.00013,29.86864]
[1776943827830,37.1,77470.76,0.0,-0.36324,0.00013,29.87414]
[1776943828695,37.1,77468.39,0.0,-0.36354,0.00013,29.88156]
[1776943829765,37.1,77462.58,0.0,-0.36428,0.00013,29.89974]
[1776943829876,37.1,77462.58,0.0,-0.36428,0.00013,29.89974]
[1776943829907,37.1,77462.58,0.0,-0.36428,0.00013,29.89974]
[1776943831924,37.1,77454.15,0.0,-0.36534,0.00013,29.92296]
[1776943832003,37.1,77454.15,0.0,-0.36534,0.00013,29.92296]
[1776943832059,37.1,77454.15,0.0,-0.36534,0.00013,29.92296]
[1776943832699,37.1,77454.32,0.0,-0.36532,0.00013,29.92244]
[1776943837715,37.1,77452.31,0.0,-0.36557,0.00013,29.92865]
[1776943840025,37.1,77457.3,0.0,-0.36494,0.00013,29.91317]
[1776943841201,37.1,77457.3,0.0,-0.36494,0.00013,29.91318]
[1776943841305,37.1,77457.3,0.0,-0.36494,0.00013,29.91318]
[1776943841527,37.1,77457.3,0.0,-0.36494,0.00013,29.91318]
[1776943841542,37.1,77457.3,0.0,-0.36494,0.00013,29.91318]
[1776943841609,37.1,77457.3,0.0,-0.36494,0.00013,29.91318]
[1776943841629,37.1,77457.3,0.0,-0.36494,0.00013,29.91319]
[1776943842064,37.1,77457.3,0.0,-0.36494,0.00013,29.91319]
[1776943843712,37.1,77472.08,0.0,-0.36305,0.00013,29.86669]
[1776943844123,37.1,77472.08,0.0,-0.36305,0.00013,29.86669]
[1776943844702,37.1,77472.08,0.0,-0.36305,0.00013,29.86663]
[1776943845009,37.1,77472.08,0.0,-0.36305,0.00013,29.86663]
[1776943845491,37.1,77472.08,0.0,-0.36305,0.00013,29.86657]
[1776943845737,37.1,77472.08,0.0,-0.36305,0.00013,29.86657]
[1776943846144,37.1,77472.08,0.0,-0.36305,0.00013,29.86657]
[1776943846155,37.1,77472.08,0.0,-0.36305,0.00013,29.86657]
[1776943846224,37.1,77472.08,0.0,-0.36305,0.00013,29.86651]
[1776943851585,37.09,77477.62,0.0,-0.36233,0.00013,29.84876]
[1776943852229,37.09,77478.37,0.0,-0.36224,0.00013,29.84629]
[1776943854293,37.09,77482.11,0.0,-0.36176,0.00013,29.83428]
[1776943859729,37.09,77479.57,0.0,-0.36207,0.00013,29.84206]
[1776943861871,37.09,77480.29,0.0,-0.36197,0.00013,29.83965]
[1776943862359,37.09,77480.29,0.0,-0.36197,0.00013,29.83965]
[1776943862423,37.09,77480.29,0.0,-0.36197,0.00013,29.83965]
[1776943862460,37.09,77480.29,0.0,-0.36197,0.00013,29.83959]
[1776943863556,37.09,77480.29,0.0,-0.36197,0.00013,29.83959]
[1776943863607,37.09,77480.29,0.0,-0.36197,0.00013,29.83959]
[1776943864734,37.09,77470.05,0.0,-0.36327,0.00013,29.87192]
[1776943866327,37.08,77470.05,0.0,-0.36327,0.00013,29.87186]
[1776943867737,37.08,77452.25,0.0,-0.36553,0.00013,29.92746]
[1776943868502,37.08,77452.25,0.0,-0.36553,0.00013,29.92746]
[1776943868526,37.08,77452.25,0.0,-0.36553,0.00013,29.92746]
[1776943868533,37.08,77452.25,0.0,-0.36553,0.00013,29.92746]
[1776943868697,37.08,77452.25,0.0,-0.36553,0.00013,29.92745]
[1776943870492,37.08,77452.25,0.0,-0.36553,0.00013,29.92744]
[1776943870523,37.08,77452.25,0.0,-0.36553,0.00013,29.92744]
[1776943875579,37.08,77448.24,0.0,-0.36604,0.00013,29.93981]
[1776943875746,37.08,77448.34,0.0,-0.36603,0.00013,29.9395]
[1776943880751,37.08,77445.2,0.0,-0.36643,0.00013,29.94916]
[1776943885756,37.08,77446.11,0.0,-0.36631,0.00013,29.94643]
[1776943891762,37.08,77445.25,0.0,-0.36641,0.00013,29.94617]
[1776943896767,37.09,77443.56,0.0,-0.36663,0.00013,29.95144]
[1776943899621,37.09,77442.15,0.0,-0.36681,0.00013,29.95577]
[1776943899758,37.09,77442.15,0.0,-0.36681,0.00013,29.95578]
[1776943901307,37.09,77442.15,0.0,-0.36681,0.00013,29.95579]
[1776943901329,37.09,77442.15,0.0,-0.36681,0.00013,29.95579]
[1776943901399,37.09,77442.15,0.0,-0.36681,0.00013,29.95579]
[1776943901772,37.09,77445.57,0.0,-0.36638,0.00013,29.9453]
[1776943902713,37.09,77445.57,0.0,-0.36638,0.00013,29.9453]
[1776943903073,37.09,77448.78,0.0,-0.36597,0.00013,29.93542]
[1776943908779,37.09,77452.66,0.0,-0.36548,0.00013,29.92361]
[1776943911947,37.09,77452.28,0.0,-0.36553,0.00013,29.92486]
[1776943912216,37.09,77452.28,0.0,-0.36553,0.00013,29.92486]
[1776943913968,37.09,77452.12,0.0,-0.36556,0.00013,29.92541]
[1776943914785,37.09,77449.27,0.0,-0.36592,0.00013,29.93425]
[1776943920023,37.09,77441.89,0.0,-0.36686,0.00013,29.95702]
[1776943923304,37.09,77448.68,0.0,-0.366,0.00013,29.93619]
[1776943923361,37.09,77448.68,0.0,-0.366,0.00013,29.93619]
[1776943923686,37.09,77448.68,0.0,-0.366,0.00013,29.93621]
[1776943925449,37.09,77449.15,0.0,-0.36594,0.00013,29.93478]
[1776943925556,37.09,77449.15,0.0,-0.36594,0.00013,29.93478]
[1776943925733,37.09,77449.15,0.0,-0.36594,0.00013,29.93478]
[1776943925860,37.09,77451.34,0.0,-0.36566,0.00013,29.92802]
[1776943926400,37.09,77451.34,0.0,-0.36566,0.00013,29.92802]
[1776943926472,37.09,77451.34,0.0,-0.36566,0.00013,29.92802]
[1776943926797,37.09,77451.32,0.0,-0.36567,0.00013,29.92814]
[1776943927498,37.09,77451.32,0.0,-0.36567,0.00013,29.92814]
[1776943927508,37.09,77451.32,0.0,-0.36567,0.00013,29.92814]
[1776943927711,37.09,77451.32,0.0,-0.36566,0.00013,29.92809]
[1776943929724,37.09,77467.19,0.0,-0.36364,0.00013,29.8785]
[1776943934761,37.09,77469.97,0.0,-0.36328,0.00013,29.86965]
[1776943935575,37.09,77469.97,0.0,-0.36328,0.00013,29.86965]
[1776943935768,37.09,77469.97,0.0,-0.36328,0.00013,29.86964]
[1776943940812,37.09,77474.3,0.0,-0.36273,0.00013,29.85574]
[1776943946823,37.08,77474.22,0.0,-0.36272,0.00013,29.8556]
[1776943950637,37.08,77474.04,0.0,-0.36274,0.00013,29.85596]
[1776943950827,37.08,77474.5,0.0,-0.36268,0.00013,29.85443]
[1776943955844,37.08,77472.78,0.0,-0.36287,0.00013,29.85661]
[1776943960996,37.07,77471.8,0.0,-0.36299,0.00013,29.85938]
[1776943966073,37.07,77472.27,0.0,-0.36292,0.00013,29.85755]
[1776943971080,37.06,77464.53,0.0,-0.36388,0.00013,29.88153]
[1776943972293,37.06,77464.49,0.0,-0.36389,0.00013,29.88158]
[1776943973468,37.06,77463.09,0.0,-0.36406,0.00013,29.88588]
[1776943973852,37.06,77461.31,0.0,-0.36429,0.00013,29.89138]
[1776943976261,37.06,77460.33,0.0,-0.3644,0.00013,29.89427]
[1776943976326,37.06,77460.33,0.0,-0.3644,0.00013,29.89428]
[1776943977856,37.06,77451.6,0.0,-0.36552,0.00013,29.92148]
[1776943983372,37.06,77453.37,0.0,-0.36529,0.00013,29.91601]
[1776943989868,37.06,77454.53,0.0,-0.36515,0.00013,29.91251]
[1776943994608,37.06,77454.19,0.0,-0.3652,0.00013,29.9138]
[1776943994696,37.06,77454.19,0.0,-0.3652,0.00013,29.91386]
[1776943995874,37.07,77444.75,0.0,-0.36641,0.00013,29.94315]
[1776943998312,37.07,77438.28,0.0,-0.36724,0.00013,29.96314]
[1776943999050,37.07,77438.28,0.0,-0.36724,0.00013,29.9632]
[1776944000727,37.07,77432.48,0.0,-0.36799,0.00013,29.98095]
[1776944000730,37.07,77432.48,0.0,-0.36799,0.00013,29.98095]
[1776944000747,37.07,77432.48,0.0,-0.36799,0.00013,29.98095]
[1776944004748,37.07,77427.01,0.0,-0.36869,0.00013,29.99773]
[1776944004775,37.07,77427.01,0.0,-0.36869,0.00013,29.99773]
[1776944004789,37.07,77427.01,0.0,-0.36869,0.00013,29.99773]
[1776944006813,37.07,77427.2,0.0,-0.36867,0.00013,29.99726]
[1776944006885,37.07,77425.4,0.0,-0.36891,0.00013,30.00276]
[1776944006892,37.07,77425.4,0.0,-0.36891,0.00013,30.00276]
[1776944007886,37.07,77424.38,0.0,-0.36904,0.00013,30.00589]
[1776944008826,37.07,77424.38,0.0,-0.36904,0.00013,30.00589]
[1776944008844,37.07,77424.38,0.0,-0.36904,0.00013,30.00589]
[1776944008887,37.07,77432.81,0.0,-0.36796,0.00013,29.98041]
[1776944010861,37.08,77434.77,0.0,-0.36771,0.00013,29.97451]
[1776944010889,37.08,77434.77,0.0,-0.36771,0.00013,29.97451]
[1776944010889,37.08,77433.96,0.0,-0.36782,0.00013,29.97702]
[1776944010903,37.08,77433.96,0.0,-0.36782,0.00013,29.97702]
[1776944011890,37.08,77433.56,0.0,-0.36786,0.00013,29.9753]
[1776944014921,37.08,77431.39,0.0,-0.36814,0.00013,29.98206]
[1776944014937,37.08,77431.39,0.0,-0.36814,0.00013,29.98206]
[1776944016960,37.08,77430.98,0.0,-0.3682,0.00013,29.98342]
[1776944017710,37.08,77430.98,0.0,-0.3682,0.00013,29.98346]
[1776944018995,37.08,77430.98,0.0,-0.3682,0.00013,29.98351]
[1776944019011,37.08,77430.98,0.0,-0.3682,0.00013,29.98351]
[1776944023067,37.08,77430.45,0.0,-0.36828,0.00013,29.98528]
[1776944023086,37.08,77430.45,0.0,-0.36828,0.00013,29.98528]
[1776944025112,37.08,77430.45,0.0,-0.36828,0.00013,29.98537]
[1776944025121,37.08,77430.45,0.0,-0.36828,0.00013,29.98537]
[1776944025131,37.08,77430.45,0.0,-0.36828,0.00013,29.98537]
[1776944027044,37.09,77431.8,0.0,-0.36811,0.00013,29.98138]
[1776944027270,37.09,77431.8,0.0,-0.36811,0.00013,29.98138]
[1776944027489,37.09,77431.8,0.0,-0.36811,0.00013,29.98138]
[1776944027617,37.09,77431.8,0.0,-0.36811,0.00013,29.98138]
[1776944027718,37.09,77431.8,0.0,-0.36811,0.00013,29.98143]
[1776944027943,37.09,77431.8,0.0,-0.36811,0.00013,29.98143]
[1776944027984,37.09,77431.8,0.0,-0.36811,0.00013,29.98143]
[1776944028216,37.09,77431.8,0.0,-0.36811,0.00013,29.98143]
[1776944028318,37.09,77431.8,0.0,-0.36811,0.00013,29.98143]
[1776944028483,37.09,77431.8,0.0,-0.36811,0.00013,29.98143]
[1776944028553,37.09,77431.8,0.0,-0.36811,0.00013,29.98143]
[1776944028564,37.09,77431.8,0.0,-0.36811,0.00013,29.98143]
[1776944029118,37.09,77431.8,0.0,-0.36812,0.00013,29.98145]
[1776944029198,37.09,77431.8,0.0,-0.36812,0.00013,29.98145]
[1776944029456,37.09,77431.8,0.0,-0.36812,0.00013,29.98145]
[1776944029523,37.09,77431.8,0.0,-0.36812,0.00013,29.98145]
[1776944029661,37.09,77431.8,0.0,-0.36812,0.00013,29.98148]
[1776944030078,37.09,77431.8,0.0,-0.36812,0.00013,29.98148]
[1776944030112,37.09,77431.8,0.0,-0.36812,0.00013,29.98148]
[1776944030173,37.09,77431.8,0.0,-0.36812,0.00013,29.98148]
[1776944030432,37.09,77431.8,0.0,-0.36812,0.00013,29.98151]
[1776944031256,37.09,77431.8,0.0,-0.36812,0.00013,29.98151]
[1776944031264,37.09,77431.8,0.0,-0.36812,0.00013,29.98151]
[1776944031910,37.09,77448.01,0.0,-0.36605,0.00013,29.93194]
[1776944037916,37.09,77450.48,0.0,-0.36574,0.00013,29.92453]
[1776944038652,37.09,77450.48,0.0,-0.36574,0.00013,29.92453]
[1776944038749,37.09,77450.48,0.0,-0.36574,0.00013,29.92453]
[1776944038851,37.09,77450.48,0.0,-0.36574,0.00013,29.92453]
[1776944038917,37.09,77450.8,0.0,-0.36571,0.00013,29.92359]
[1776944040671,37.09,77450.8,0.0,-0.3657,0.00013,29.92353]
[1776944041293,37.09,77450.8,0.0,-0.3657,0.00013,29.92351]
[1776944041358,37.09,77450.8,0.0,-0.3657,0.00013,29.92351]
[1776944041447,37.09,77450.8,0.0,-0.3657,0.00013,29.92351]
[1776944041737,37.09,77450.8,0.0,-0.3657,0.00013,29.92349]
[1776944042921,37.09,77439.44,0.0,-0.36715,0.00013,29.9584]
[1776944047926,37.09,77438.36,0.0,-0.36728,0.00013,29.96159]
[1776944053574,37.09,77435.3,0.0,-0.36767,0.00013,29.97074]
[1776944053932,37.09,77435.05,0.0,-0.3677,0.00013,29.97148]
[1776944055367,37.08,77435.05,0.0,-0.3677,0.00013,29.97145]
[1776944055456,37.08,77435.05,0.0,-0.3677,0.00013,29.97145]
[1776944055935,37.08,77434.43,0.0,-0.36777,0.00013,29.9733]
[1776944057552,37.09,77432.0,0.0,-0.36809,0.00013,29.98077]
[1776944057600,37.09,77432.0,0.0,-0.36809,0.00013,29.98077]
[1776944057713,37.09,77432.0,0.0,-0.36809,0.00013,29.98077]
[1776944057733,37.09,77432.0,0.0,-0.36809,0.00013,29.98077]
[1776944057782,37.09,77432.0,0.0,-0.36809,0.00013,29.98077]
[1776944057788,37.09,77432.0,0.0,-0.36809,0.00013,29.98082]
[1776944058938,37.09,77420.59,0.0,-0.36955,0.00013,30.0153]
[1776944059731,37.09,77420.59,0.0,-0.36955,0.00013,30.0153]
[1776944060072,37.09,77420.59,0.0,-0.36955,0.00013,30.01533]
[1776944060940,37.09,77418.58,0.0,-0.36981,0.00013,30.0214]
[1776944064902,37.09,77416.78,0.0,-0.37004,0.00013,30.0269]
[1776944065826,37.09,77415.68,0.0,-0.37019,0.00013,30.0302]
[1776944065836,37.09,77415.68,0.0,-0.37019,0.00013,30.0302]
[1776944065903,37.09,77415.68,0.0,-0.37019,0.00013,30.03023]
[1776944070907,37.09,77409.2,0.0,-0.37102,0.00013,30.04963]
[1776944073051,37.09,77404.81,0.0,-0.37157,0.00013,30.05966]
[1776944073990,37.09,77400.45,0.0,-0.37213,0.00013,30.07252]
[1776944074003,37.09,77400.45,0.0,-0.37213,0.00013,30.07252]
[1776944074011,37.09,77400.45,0.0,-0.37213,0.00013,30.07252]
[1776944074842,37.09,77400.45,0.0,-0.37213,0.00013,30.07252]
[1776944078031,37.09,77403.98,0.0,-0.37168,0.00013,30.06214]
[1776944078960,37.09,77404.84,0.0,-0.37157,0.00013,30.05959]
[1776944080070,37.09,77406.48,0.0,-0.37136,0.00013,30.05475]
[1776944080101,37.09,77406.48,0.0,-0.37136,0.00013,30.05475]
[1776944085129,37.09,77407.8,0.0,-0.3712,0.00013,30.05094]
[1776944088231,37.09,77406.64,0.0,-0.37134,0.00013,30.05439]
[1776944088243,37.09,77406.64,0.0,-0.37134,0.00013,30.05439]
[1776944090075,37.09,77406.64,0.0,-0.37135,0.00013,30.05442]
[1776944090081,37.09,77406.64,0.0,-0.37135,0.00013,30.05442]
[1776944090145,37.09,77406.64,0.0,-0.37135,0.00013,30.05442]
[1776944090962,37.09,77406.64,0.0,-0.37135,0.00013,30.05443]
[1776944096417,37.09,77408.69,0.0,-0.37109,0.00013,30.04847]
[1776944101421,37.1,77410.56,0.0,-0.37085,0.00013,30.043]
[1776944107023,37.1,77410.74,0.0,-0.37083,0.00013,30.04258]
[1776944112995,37.1,77414.1,0.0,-0.37041,0.00013,30.03276]
[1776944118000,37.1,77414.99,0.0,-0.3703,0.00013,30.03024]
[1776944123017,37.1,77415.77,0.0,-0.3702,0.00013,30.02804]
[1776944124304,37.1,77415.58,0.0,-0.37023,0.00013,30.02865]
[1776944124727,37.1,77415.58,0.0,-0.37023,0.00013,30.02865]
[1776944124785,37.1,77415.58,0.0,-0.37023,0.00013,30.02865]
[1776944124805,37.1,77415.58,0.0,-0.37023,0.00013,30.02865]
[1776944124819,37.1,77415.58,0.0,-0.37023,0.00013,30.02865]
[1776944124858,37.1,77415.58,0.0,-0.37023,0.00013,30.02868]
[1776944126666,37.1,77415.93,0.0,-0.37019,0.00013,30.02765]
[1776944126685,37.1,77415.93,0.0,-0.37019,0.00013,30.02765]
[1776944126688,37.1,77415.93,0.0,-0.37019,0.00013,30.02765]
[1776944126807,37.1,77415.93,0.0,-0.37019,0.00013,30.02771]
[1776944127202,37.1,77415.93,0.0,-0.37019,0.00013,30.02771]
[1776944127337,37.1,77415.93,0.0,-0.37019,0.00013,30.02771]
[1776944127980,37.11,77415.93,0.0,-0.37019,0.00013,30.02778]
[1776944128468,37.11,77415.93,0.0,-0.37019,0.00013,30.02778]
[1776944128554,37.11,77415.93,0.0,-0.3702,0.00013,30.02786]
[1776944130033,37.11,77439.02,0.0,-0.36725,0.00013,29.95819]
[1776944130730,37.11,77439.02,0.0,-0.36725,0.00013,29.95819]
[1776944130837,37.11,77439.02,0.0,-0.36725,0.00013,29.95819]
[1776944130974,37.11,77439.02,0.0,-0.36725,0.00013,29.95819]
[1776944131034,37.11,77438.93,0.0,-0.36725,0.00013,29.95558]
[1776944131318,37.11,77438.93,0.0,-0.36725,0.00013,29.95558]
[1776944131445,37.11,77438.93,0.0,-0.36725,0.00013,29.95558]
[1776944131997,37.11,77438.93,0.0,-0.36725,0.00013,29.95558]
[1776944132035,37.11,77438.59,0.0,-0.3673,0.00013,29.95669]
[1776944132043,37.11,77438.59,0.0,-0.3673,0.00013,29.95669]
[1776944132184,37.11,77438.59,0.0,-0.3673,0.00013,29.95669]
[1776944132224,37.11,77438.59,0.0,-0.3673,0.00013,29.95669]
[1776944132948,37.11,77438.59,0.0,-0.3673,0.00013,29.95669]
[1776944132961,37.11,77438.59,0.0,-0.3673,0.00013,29.95669]
[1776944132969,37.11,77438.59,0.0,-0.3673,0.00013,29.95669]
[1776944132974,37.11,77438.59,0.0,-0.3673,0.00013,29.95669]
[1776944132996,37.11,77438.59,0.0,-0.3673,0.00013,29.95669]
[1776944133012,37.11,77438.59,0.0,-0.3673,0.00013,29.95669]
[1776944133021,37.11,77438.59,0.0,-0.3673,0.00013,29.95669]
[1776944133036,37.11,77448.58,0.0,-0.36603,0.00013,29.92612]
[1776944133042,37.11,77448.58,0.0,-0.36603,0.00013,29.92612]
[1776944133069,37.11,77448.58,0.0,-0.36603,0.00013,29.92612]
[1776944133089,37.11,77448.58,0.0,-0.36603,0.00013,29.92612]
[1776944133098,37.11,77448.58,0.0,-0.36603,0.00013,29.92612]
[1776944133159,37.11,77448.58,0.0,-0.36603,0.00013,29.92612]
[1776944133198,37.11,77448.58,0.0,-0.36603,0.00013,29.92612]
[1776944133372,37.11,77448.58,0.0,-0.36603,0.00013,29.92612]
[1776944133961,37.11,77448.58,0.0,-0.36603,0.00013,29.92612]
[1776944134033,37.11,77448.58,0.0,-0.36603,0.00013,29.92612]
[1776944134036,37.11,77448.58,0.0,-0.36603,0.00013,29.92623]
[1776944135128,37.11,77448.58,0.0,-0.36603,0.00013,29.9263]
[1776944135154,37.11,77448.58,0.0,-0.36603,0.00013,29.9263]
[1776944136039,37.11,77438.78,0.0,-0.36729,0.00013,29.95644]
[1776944139199,37.12,77439.34,0.0,-0.36722,0.00013,29.95492]
[1776944139272,37.12,77439.34,0.0,-0.36722,0.00013,29.95492]
[1776944139897,37.12,77439.34,0.0,-0.36722,0.00013,29.95492]
[1776944139986,37.12,77439.34,0.0,-0.36722,0.00013,29.95492]
[1776944140022,37.12,77439.34,0.0,-0.36722,0.00013,29.95498]
[1776944141152,37.12,77439.34,0.0,-0.36722,0.00013,29.95496]
[1776944141162,37.12,77439.34,0.0,-0.36722,0.00013,29.95496]
[1776944141194,37.12,77439.34,0.0,-0.36722,0.00013,29.95496]
[1776944141203,37.12,77439.34,0.0,-0.36722,0.00013,29.95496]
[1776944141738,37.12,77439.34,0.0,-0.36722,0.00013,29.95496]
[1776944142491,37.12,77439.34,0.0,-0.36722,0.00013,29.95496]
[1776944142749,37.12,77439.34,0.0,-0.36722,0.00013,29.95496]
[1776944143161,37.12,77439.34,0.0,-0.36722,0.00013,29.95497]
[1776944144287,37.12,77439.34,0.0,-0.36722,0.00013,29.95497]
[1776944144342,37.12,77439.34,0.0,-0.36722,0.00013,29.95497]
[1776944145209,37.12,77439.34,0.0,-0.36722,0.00013,29.95498]
[1776944145574,37.12,77439.34,0.0,-0.36722,0.00013,29.95499]
[1776944146503,37.12,77439.34,0.0,-0.36722,0.00013,29.95499]
[1776944146577,37.12,77439.34,0.0,-0.36722,0.00013,29.95499]
[1776944146797,37.12,77439.34,0.0,-0.36722,0.00013,29.95499]
[1776944148050,37.12,77456.47,0.0,-0.36504,0.00013,29.90223]
[1776944148179,37.12,77456.47,0.0,-0.36504,0.00013,29.90223]
[1776944148263,37.12,77456.47,0.0,-0.36504,0.00013,29.90223]
[1776944149267,37.12,77458.34,0.0,-0.3648,0.00013,29.89631]
[1776944149731,37.12,77458.34,0.0,-0.3648,0.00013,29.89631]
[1776944149743,37.12,77458.34,0.0,-0.3648,0.00013,29.89631]
[1776944149876,37.12,77458.34,0.0,-0.3648,0.00013,29.89631]
[1776944149925,37.12,77458.34,0.0,-0.3648,0.00013,29.89631]
[1776944149959,37.11,77458.34,0.0,-0.3648,0.00013,29.89622]
[1776944150190,37.11,77458.34,0.0,-0.3648,0.00013,29.89622]
[1776944150661,37.11,77458.34,0.0,-0.3648,0.00013,29.89622]
[1776944150668,37.11,77458.34,0.0,-0.3648,0.00013,29.89622]
[1776944150725,37.11,77458.34,0.0,-0.36479,0.00013,29.89614]
[1776944151109,37.11,77458.34,0.0,-0.36479,0.00013,29.89614]
[1776944151182,37.11,77458.34,0.0,-0.36479,0.00013,29.89614]
[1776944152044,37.11,77458.34,0.0,-0.36479,0.00013,29.89614]
[1776944152054,37.11,77476.92,0.0,-0.36243,0.00013,29.83767]
[1776944152075,37.11,77476.92,0.0,-0.36243,0.00013,29.83767]
[1776944153456,37.11,77476.92,0.0,-0.36243,0.00013,29.83763]
[1776944153475,37.11,77476.92,0.0,-0.36243,0.00013,29.83763]
[1776944153890,37.11,77476.92,0.0,-0.36243,0.00013,29.83763]
[1776944154381,37.11,77476.92,0.0,-0.36243,0.00013,29.83759]
[1776944154443,37.11,77476.92,0.0,-0.36243,0.00013,29.83759]
[1776944154450,37.11,77476.92,0.0,-0.36243,0.00013,29.83759]
[1776944154539,37.11,77476.92,0.0,-0.36243,0.00013,29.83759]
[1776944154640,37.11,77476.92,0.0,-0.36242,0.00013,29.83756]
[1776944155580,37.11,77476.92,0.0,-0.36242,0.00013,29.83756]
[1776944155590,37.11,77476.92,0.0,-0.36242,0.00013,29.83756]
[1776944155682,37.11,77476.92,0.0,-0.36242,0.00013,29.83752]
[1776944156551,37.11,77476.92,0.0,-0.36242,0.00013,29.83752]
[1776944156652,37.11,77476.92,0.0,-0.36242,0.00013,29.83748]
[1776944158478,37.11,77476.92,0.0,-0.36242,0.00013,29.83745]
[1776944158559,37.11,77476.92,0.0,-0.36242,0.00013,29.83742]
[1776944160784,37.11,77476.92,0.0,-0.36242,0.00013,29.83738]
[1776944161022,37.11,77476.92,0.0,-0.36242,0.00013,29.83738]
[1776944161063,37.11,77490.89,0.0,-0.36065,0.00013,29.79275]
[1776944161115,37.11,77490.89,0.0,-0.36065,0.00013,29.79275]
[1776944162064,37.11,77492.41,0.0,-0.36045,0.00013,29.78783]
[1776944163065,37.11,77505.05,0.0,-0.35885,0.00013,29.74693]
[1776944163660,37.11,77505.05,0.0,-0.35885,0.00013,29.74693]
[1776944164786,37.11,77505.05,0.0,-0.35885,0.00013,29.74693]
[1776944164844,37.11,77505.05,0.0,-0.35885,0.00013,29.74694]
[1776944165442,37.11,77505.05,0.0,-0.35885,0.00013,29.74694]
[1776944165496,37.11,77505.05,0.0,-0.35885,0.00013,29.74694]
[1776944165527,37.11,77505.05,0.0,-0.35885,0.00013,29.74694]
[1776944165567,37.11,77505.05,0.0,-0.35885,0.00013,29.74694]
[1776944165808,37.11,77505.05,0.0,-0.35885,0.00013,29.74694]
[1776944170885,37.11,77511.68,0.0,-0.35802,0.00013,29.72532]
[1776944176078,37.11,77504.85,0.0,-0.35888,0.00013,29.74769]
[1776944181083,37.11,77504.75,0.0,-0.35889,0.00013,29.748]
[1776944182469,37.11,77504.1,0.0,-0.35898,0.00013,29.75013]
[1776944182569,37.11,77504.1,0.0,-0.35898,0.00013,29.75013]
[1776944183089,37.11,77503.93,0.0,-0.359,0.00013,29.75067]
[1776944183154,37.11,77503.93,0.0,-0.359,0.00013,29.75067]
[1776944185063,37.11,77508.49,0.0,-0.35842,0.00013,29.73581]
[1776944185091,37.11,77517.48,0.0,-0.35729,0.00013,29.70635]
[1776944186078,37.11,77517.48,0.0,-0.35729,0.00013,29.70635]
[1776944186125,37.11,77519.77,0.0,-0.357,0.00013,29.69884]
[1776944188094,37.11,77520.3,0.0,-0.35693,0.00013,29.69715]
[1776944190728,37.11,77521.1,0.0,-0.35683,0.00013,29.69459]
[1776944190829,37.11,77521.1,0.0,-0.35684,0.00013,29.69463]
[1776944191183,37.11,77521.1,0.0,-0.35684,0.00013,29.69463]
[1776944192175,37.11,77523.1,0.0,-0.35657,0.00013,29.68505]
[1776944192787,37.11,77523.1,0.0,-0.35657,0.00013,29.68505]
[1776944192950,37.11,77523.1,0.0,-0.35657,0.00013,29.68505]
[1776944193472,37.11,77523.1,0.0,-0.35658,0.00013,29.6851]
[1776944193582,37.11,77523.1,0.0,-0.35658,0.00013,29.6851]
[1776944194190,37.11,77523.1,0.0,-0.35658,0.00013,29.68514]
[1776944194758,37.11,77523.1,0.0,-0.35658,0.00013,29.68514]
[1776944196240,37.11,77523.1,0.0,-0.35658,0.00013,29.68522]
[1776944197124,37.12,77523.1,0.0,-0.35658,0.00013,29.68525]
[1776944198124,37.12,77523.1,0.0,-0.35658,0.00013,29.68529]
[1776944198251,37.12,77523.1,0.0,-0.35658,0.00013,29.68529]
[1776944198304,37.12,77523.1,0.0,-0.35658,0.00013,29.68529]
[1776944198957,37.12,77523.1,0.0,-0.35658,0.00013,29.6853]
[1776944200290,37.12,77523.1,0.0,-0.35658,0.00013,29.68531]
[1776944200660,37.12,77523.1,0.0,-0.35658,0.00013,29.68531]
[1776944201339,37.12,77523.1,0.0,-0.35658,0.00013,29.68531]
[1776944201371,37.12,77523.1,0.0,-0.35658,0.00013,29.68531]
[1776944202110,37.12,77506.28,0.0,-0.35871,0.00013,29.74057]
[1776944202343,37.12,77506.28,0.0,-0.35871,0.00013,29.74057]
[1776944204191,37.12,77505.87,0.0,-0.35876,0.00013,29.74191]
[1776944205113,37.12,77505.86,0.0,-0.35876,0.00013,29.74196]
[1776944206736,37.12,77504.67,0.0,-0.35891,0.00013,29.74582]
[1776944206854,37.12,77504.67,0.0,-0.35891,0.00013,29.74582]
[1776944206990,37.12,77504.67,0.0,-0.35891,0.00013,29.74582]
[1776944207480,37.12,77504.67,0.0,-0.35891,0.00013,29.74582]
[1776944210141,37.12,77510.08,0.0,-0.35823,0.00013,29.72819]
[1776944210450,37.12,77510.08,0.0,-0.35823,0.00013,29.72819]
[1776944211679,37.12,77510.44,0.0,-0.35818,0.00013,29.72703]
[1776944211841,37.12,77510.44,0.0,-0.35818,0.00013,29.72703]
[1776944211897,37.12,77510.44,0.0,-0.35818,0.00013,29.72706]
[1776944212590,37.12,77510.44,0.0,-0.35818,0.00013,29.72706]
[1776944212651,37.12,77510.44,0.0,-0.35818,0.00013,29.72706]
[1776944214525,37.12,77517.5,0.0,-0.35729,0.00013,29.70395]
[1776944214530,37.12,77517.5,0.0,-0.35729,0.00013,29.70395]
[1776944214793,37.12,77517.5,0.0,-0.3573,0.00013,29.70398]
[1776944216599,37.12,77517.04,0.0,-0.35735,0.00013,29.70552]
[1776944217216,37.12,77513.4,0.0,-0.35782,0.00013,29.7175]
[1776944218126,37.12,77513.36,0.0,-0.35782,0.00013,29.71764]
[1776944220702,37.12,77512.69,0.0,-0.35791,0.00013,29.71989]
[1776944220777,37.12,77512.69,0.0,-0.35791,0.00013,29.7199]
[1776944222880,37.12,77511.39,0.0,-0.35807,0.00013,29.72418]
[1776944226861,37.12,77511.35,0.0,-0.35808,0.00013,29.72432]
[1776944227135,37.12,77499.91,0.0,-0.35952,0.00013,29.76158]
[1776944228877,37.12,77499.91,0.0,-0.35952,0.00013,29.76156]
[1776944228883,37.12,77499.91,0.0,-0.35952,0.00013,29.76156]
[1776944228896,37.12,77499.91,0.0,-0.35952,0.00013,29.76156]
[1776944233970,37.12,77501.69,0.0,-0.3593,0.00013,29.75573]
[1776944234996,37.12,77501.49,0.0,-0.35932,0.00013,29.75635]
[1776944235019,37.12,77501.49,0.0,-0.35932,0.00013,29.75635]
[1776944235066,37.12,77501.49,0.0,-0.35932,0.00013,29.75635]
[1776944235084,37.12,77501.49,0.0,-0.35932,0.00013,29.75635]
[1776944236022,37.12,77501.49,0.0,-0.35932,0.00013,29.75635]
[1776944236117,37.12,77501.49,0.0,-0.35932,0.00013,29.75635]
[1776944236337,37.12,77501.49,0.0,-0.35932,0.00013,29.75633]
[1776944236429,37.12,77501.49,0.0,-0.35932,0.00013,29.75633]
[1776944236486,37.12,77501.49,0.0,-0.35932,0.00013,29.75633]
[1776944236541,37.12,77501.49,0.0,-0.35932,0.00013,29.75633]
[1776944236738,37.12,77501.49,0.0,-0.35932,0.00013,29.75633]
[1776944237015,37.12,77501.49,0.0,-0.35932,0.00013,29.75633]
[1776944237096,37.12,77501.49,0.0,-0.35932,0.00013,29.75633]
[1776944237253,37.12,77501.49,0.0,-0.35932,0.00013,29.75633]
[1776944237550,37.12,77501.49,0.0,-0.35932,0.00013,29.75633]
[1776944237766,37.12,77501.49,0.0,-0.35932,0.00013,29.75633]
[1776944237949,37.12,77501.49,0.0,-0.35932,0.00013,29.75633]
[1776944237991,37.12,77501.49,0.0,-0.35932,0.00013,29.75631]
[1776944239158,37.12,77541.92,0.0,-0.35422,0.00013,29.62276]
[1776944239225,37.12,77541.92,0.0,-0.35422,0.00013,29.62276]
[1776944239680,37.12,77541.92,0.0,-0.35422,0.00013,29.62276]
[1776944239784,37.12,77541.92,0.0,-0.35422,0.00013,29.62276]
[1776944239878,37.12,77541.92,0.0,-0.35422,0.00013,29.62276]
[1776944240118,37.12,77541.92,0.0,-0.35422,0.00013,29.62276]
[1776944240121,37.12,77541.92,0.0,-0.35422,0.00013,29.62275]
[1776944240269,37.12,77541.92,0.0,-0.35422,0.00013,29.62275]
[1776944240451,37.12,77541.92,0.0,-0.35422,0.00013,29.62275]
[1776944240570,37.12,77541.92,0.0,-0.35422,0.00013,29.62275]
[1776944240717,37.12,77541.92,0.0,-0.35422,0.00013,29.62275]
[1776944240876,37.12,77541.92,0.0,-0.35422,0.00013,29.62275]
[1776944240996,37.12,77541.92,0.0,-0.35422,0.00013,29.62275]
[1776944241160,37.12,77557.1,0.0,-0.35231,0.00013,29.57133]
[1776944241245,37.12,77557.1,0.0,-0.35231,0.00013,29.57133]
[1776944241570,37.12,77557.1,0.0,-0.35231,0.00013,29.57133]
[1776944241601,37.12,77557.1,0.0,-0.35231,0.00013,29.57133]
[1776944241951,37.12,77557.1,0.0,-0.35231,0.00013,29.57133]
[1776944241978,37.12,77557.1,0.0,-0.35231,0.00013,29.57141]
[1776944242187,37.12,77557.1,0.0,-0.35231,0.00013,29.57141]
[1776944242321,37.12,77557.1,0.0,-0.35231,0.00013,29.57141]
[1776944242822,37.12,77557.1,0.0,-0.35231,0.00013,29.57141]
[1776944242857,37.12,77557.1,0.0,-0.35231,0.00013,29.57141]
[1776944242913,37.12,77557.1,0.0,-0.35231,0.00013,29.57141]
[1776944242920,37.12,77557.1,0.0,-0.35231,0.00013,29.57141]
[1776944243510,37.12,77549.11,0.0,-0.35332,0.00013,29.59867]
[1776944243655,37.12,77549.11,0.0,-0.35332,0.00013,29.59867]
[1776944244049,37.12,77549.11,0.0,-0.35332,0.00013,29.59874]
[1776944244960,37.12,77549.11,0.0,-0.35332,0.00013,29.59874]
[1776944245556,37.12,77549.11,0.0,-0.35333,0.00013,29.59879]
[1776944245654,37.12,77549.11,0.0,-0.35333,0.00013,29.59879]
[1776944246165,37.12,77526.61,0.0,-0.35616,0.00013,29.67427]
[1776944246974,37.12,77526.61,0.0,-0.35616,0.00013,29.67427]
[1776944247011,37.12,77526.61,0.0,-0.35616,0.00013,29.67427]
[1776944247020,37.12,77526.61,0.0,-0.35616,0.00013,29.67432]
[1776944247981,37.12,77526.61,0.0,-0.35616,0.00013,29.67432]
[1776944248034,37.12,77526.61,0.0,-0.35616,0.00013,29.67432]
[1776944248444,37.12,77526.61,0.0,-0.35616,0.00013,29.67438]
[1776944248486,37.12,77526.61,0.0,-0.35616,0.00013,29.67438]
[1776944249168,37.12,77529.91,0.0,-0.35575,0.00013,29.66335]
[1776944249766,37.12,77529.91,0.0,-0.35575,0.00013,29.66335]
[1776944250169,37.12,77532.31,0.0,-0.35544,0.00013,29.65532]
[1776944251750,37.12,77530.55,0.0,-0.35565,0.00013,29.65812]
[1776944252080,37.12,77530.55,0.0,-0.35565,0.00013,29.65807]
[1776944254088,37.12,77531.03,0.0,-0.35559,0.00013,29.6564]
[1776944254809,37.12,77531.2,0.0,-0.35557,0.00013,29.65585]
[1776944254871,37.12,77531.2,0.0,-0.35557,0.00013,29.65585]
[1776944254991,37.12,77531.2,0.0,-0.35557,0.00013,29.65585]
[1776944255163,37.12,77531.2,0.0,-0.35557,0.00013,29.65585]
[1776944255174,37.12,77527.12,0.0,-0.35608,0.00013,29.66948]
[1776944255368,37.12,77527.12,0.0,-0.35608,0.00013,29.66948]
[1776944255382,37.12,77527.12,0.0,-0.35608,0.00013,29.66948]
[1776944255435,37.12,77527.12,0.0,-0.35608,0.00013,29.66948]
[1776944256175,37.12,77519.08,0.0,-0.3571,0.00013,29.69612]
[1776944257427,37.12,77519.08,0.0,-0.3571,0.00013,29.69615]
[1776944257440,37.12,77519.08,0.0,-0.3571,0.00013,29.69615]
[1776944259205,37.12,77514.81,0.0,-0.35764,0.00013,29.71026]
[1776944259610,37.12,77514.81,0.0,-0.35764,0.00013,29.71026]
[1776944260178,37.12,77514.64,0.0,-0.35766,0.00013,29.71082]
[1776944260917,37.12,77514.64,0.0,-0.35766,0.00013,29.71082]
[1776944261401,37.12,77512.31,0.0,-0.35796,0.00013,29.7185]
[1776944261569,37.12,77512.31,0.0,-0.35796,0.00013,29.7185]
[1776944261868,37.12,77512.31,0.0,-0.35796,0.00013,29.7185]
[1776944262180,37.12,77503.98,0.0,-0.35901,0.00013,29.74569]
[1776944262448,37.12,77503.98,0.0,-0.35901,0.00013,29.74569]
[1776944262472,37.12,77503.98,0.0,-0.35901,0.00013,29.74569]
[1776944262990,37.12,77503.98,0.0,-0.35901,0.00013,29.74569]
[1776944263040,37.12,77503.98,0.0,-0.35901,0.00013,29.74569]
[1776944263068,37.12,77503.98,0.0,-0.35901,0.00013,29.74569]
[1776944263169,37.12,77503.98,0.0,-0.35901,0.00013,29.74567]
[1776944263633,37.12,77503.98,0.0,-0.35901,0.00013,29.74567]
[1776944263668,37.12,77503.98,0.0,-0.35901,0.00013,29.74567]
[1776944264083,37.12,77503.98,0.0,-0.35901,0.00013,29.74564]
[1776944264695,37.12,77503.98,0.0,-0.35901,0.00013,29.74564]
[1776944265617,37.12,77503.98,0.0,-0.35901,0.00013,29.74561]
[1776944266219,37.12,77503.98,0.0,-0.35901,0.00013,29.74557]
[1776944266820,37.12,77503.98,0.0,-0.35901,0.00013,29.74557]
[1776944266908,37.12,77503.98,0.0,-0.35901,0.00013,29.74557]
[1776944269680,37.12,77497.35,0.0,-0.35984,0.00013,29.76696]
[1776944270128,37.12,77497.35,0.0,-0.35984,0.00013,29.76695]
[1776944271456,37.12,77503.2,0.0,-0.3591,0.00013,29.74798]
[1776944271551,37.12,77503.2,0.0,-0.3591,0.00013,29.74798]
[1776944271612,37.12,77503.2,0.0,-0.3591,0.00013,29.74798]
[1776944271711,37.12,77503.2,0.0,-0.3591,0.00013,29.74798]
[1776944272139,37.12,77503.2,0.0,-0.3591,0.00013,29.74798]
[1776944273752,37.12,77505.9,0.0,-0.35876,0.00013,29.73918]
[1776944273804,37.12,77505.9,0.0,-0.35876,0.00013,29.73918]
[1776944273813,37.12,77505.9,0.0,-0.35876,0.00013,29.73918]
[1776944273831,37.12,77505.9,0.0,-0.35876,0.00013,29.73918]
[1776944278840,37.12,77508.02,0.0,-0.35849,0.00013,29.73234]
[1776944280149,37.12,77508.02,0.0,-0.35849,0.00013,29.73234]
[1776944280167,37.12,77508.02,0.0,-0.35849,0.00013,29.73234]
[1776944280205,37.12,77508.02,0.0,-0.35849,0.00013,29.73235]
[1776944281200,37.12,77510.18,0.0,-0.35822,0.00013,29.72529]
[1776944282383,37.12,77514.8,0.0,-0.35764,0.00013,29.71018]
[1776944282428,37.12,77514.8,0.0,-0.35764,0.00013,29.71018]
[1776944283037,37.12,77514.8,0.0,-0.35764,0.00013,29.71018]
[1776944283056,37.12,77514.8,0.0,-0.35764,0.00013,29.7102]
[1776944283521,37.12,77514.8,0.0,-0.35764,0.00013,29.7102]
[1776944283576,37.12,77514.8,0.0,-0.35764,0.00013,29.7102]
[1776944283619,37.12,77514.8,0.0,-0.35764,0.00013,29.7102]
[1776944283832,37.12,77514.8,0.0,-0.35764,0.00013,29.7102]
[1776944283884,37.12,77514.8,0.0,-0.35764,0.00013,29.7102]
[1776944284172,37.12,77514.8,0.0,-0.35764,0.00013,29.71023]
[1776944285025,37.12,77514.8,0.0,-0.35764,0.00013,29.71023]
[1776944285031,37.12,77514.8,0.0,-0.35764,0.00013,29.7102]
[1776944286070,37.12,77514.8,0.0,-0.35764,0.00013,29.7102]
[1776944286134,37.12,77514.8,0.0,-0.35764,0.00013,29.71018]
[1776944286241,37.12,77514.8,0.0,-0.35764,0.00013,29.71018]
[1776944286310,37.12,77514.8,0.0,-0.35764,0.00013,29.71018]
[1776944286708,37.12,77514.8,0.0,-0.35764,0.00013,29.71018]
[1776944286739,37.12,77514.8,0.0,-0.35764,0.00013,29.71018]
[1776944287591,37.12,77514.8,0.0,-0.35764,0.00013,29.71017]
[1776944287775,37.12,77514.8,0.0,-0.35764,0.00013,29.71017]
[1776944288213,37.12,77514.8,0.0,-0.35764,0.00013,29.71016]
[1776944288869,37.12,77514.8,0.0,-0.35764,0.00013,29.71016]
[1776944288946,37.12,77514.8,0.0,-0.35764,0.00013,29.71016]
[1776944289208,37.12,77536.91,0.0,-0.35485,0.00013,29.63681]
[1776944289951,37.12,77536.91,0.0,-0.35485,0.00013,29.63681]
[1776944290019,37.12,77536.91,0.0,-0.35485,0.00013,29.63681]
[1776944290533,37.12,77536.91,0.0,-0.35485,0.00013,29.63681]
[1776944290541,37.12,77536.91,0.0,-0.35485,0.00013,29.63681]
[1776944290572,37.12,77536.91,0.0,-0.35485,0.00013,29.63681]
[1776944290595,37.12,77536.91,0.0,-0.35485,0.00013,29.63681]
[1776944290942,37.12,77536.91,0.0,-0.35485,0.00013,29.63679]
[1776944293212,37.12,77560.57,0.0,-0.35186,0.00013,29.55641]
[1776944293828,37.12,77560.57,0.0,-0.35186,0.00013,29.55641]
[1776944293899,37.12,77560.57,0.0,-0.35186,0.00013,29.55629]
[1776944296215,37.11,77569.45,0.0,-0.35074,0.00013,29.52554]
[1776944298835,37.11,77569.29,0.0,-0.35075,0.00013,29.52589]
[1776944300092,37.11,77569.29,0.0,-0.35075,0.00013,29.52578]
[1776944300165,37.11,77569.29,0.0,-0.35075,0.00013,29.52578]
[1776944300216,37.11,77569.29,0.0,-0.35074,0.00013,29.52571]
[1776944300435,37.11,77569.29,0.0,-0.35074,0.00013,29.52571]
[1776944301846,37.11,77569.29,0.0,-0.35074,0.00013,29.52569]
[1776944301852,37.11,77569.29,0.0,-0.35074,0.00013,29.52569]
[1776944301925,37.11,77569.29,0.0,-0.35074,0.00013,29.52567]
[1776944303223,37.11,77539.53,0.0,-0.35448,0.00013,29.62697]
[1776944306007,37.11,77538.74,0.0,-0.35458,0.00013,29.62957]
[1776944306091,37.11,77538.74,0.0,-0.35458,0.00013,29.62957]
[1776944306455,37.11,77534.94,0.0,-0.35506,0.00013,29.64228]
[1776944310509,37.11,77529.2,0.0,-0.35578,0.00013,29.66128]
[1776944311274,37.11,77525.68,0.0,-0.35621,0.00013,29.66993]
[1776944314598,37.11,77525.44,0.0,-0.35624,0.00013,29.67067]
[1776944315377,37.11,77525.44,0.0,-0.35624,0.00013,29.6707]
[1776944315476,37.11,77525.44,0.0,-0.35624,0.00013,29.6707]
[1776944316388,37.11,77519.3,0.0,-0.35701,0.00013,29.69105]
[1776944317894,37.11,77519.3,0.0,-0.35701,0.00013,29.69109]
[1776944319196,37.11,77519.3,0.0,-0.35701,0.00013,29.69107]
[1776944319319,37.11,77526.37,0.0,-0.35612,0.00013,29.66767]
[1776944320697,37.11,77525.55,0.0,-0.35622,0.00013,29.67035]
[1776944322025,37.11,77525.55,0.0,-0.35622,0.00013,29.67039]
[1776944323055,37.11,77525.55,0.0,-0.35623,0.00013,29.67043]
[1776944323102,37.11,77525.55,0.0,-0.35623,0.00013,29.67043]
[1776944323157,37.11,77525.55,0.0,-0.35623,0.00013,29.67047]
[1776944324287,37.11,77512.98,0.0,-0.35782,0.00013,29.71198]
[1776944324776,37.11,77512.98,0.0,-0.35782,0.00013,29.71198]
[1776944324874,37.11,77512.98,0.0,-0.35782,0.00013,29.71198]
[1776944324913,37.11,77512.98,0.0,-0.35782,0.00013,29.71198]
[1776944324978,37.11,77512.98,0.0,-0.35782,0.00013,29.712]
[1776944325788,37.11,77512.98,0.0,-0.35782,0.00013,29.712]
[1776944325980,37.11,77512.98,0.0,-0.35782,0.00013,29.712]
[1776944326098,37.11,77512.98,0.0,-0.35782,0.00013,29.712]
[1776944328446,37.11,77516.14,0.0,-0.35742,0.00013,29.70169]
[1776944328991,37.11,77516.14,0.0,-0.35742,0.00013,29.70169]
[1776944329042,37.11,77516.14,0.0,-0.35742,0.00013,29.70169]
[1776944330683,37.11,77513.19,0.0,-0.35779,0.00013,29.71139]
[1776944331149,37.11,77513.19,0.0,-0.35779,0.00013,29.71139]
[1776944332484,37.11,77513.19,0.0,-0.35779,0.00013,29.7114]
[1776944332916,37.11,77513.19,0.0,-0.35779,0.00013,29.7114]
[1776944332938,37.11,77513.19,0.0,-0.35779,0.00013,29.7114]
[1776944332948,37.11,77513.19,0.0,-0.35779,0.00013,29.71139]
[1776944336613,37.11,77513.19,0.0,-0.35779,0.00013,29.71135]
[1776944336646,37.11,77513.19,0.0,-0.35779,0.00013,29.71135]
[1776944336957,37.11,77513.19,0.0,-0.35779,0.00013,29.71135]
[1776944336970,37.11,77513.19,0.0,-0.35779,0.00013,29.71135]
[1776944337063,37.11,77513.19,0.0,-0.35779,0.00013,29.71135]
[1776944337162,37.11,77513.19,0.0,-0.35779,0.00013,29.71134]
[1776944337924,37.11,77513.19,0.0,-0.35779,0.00013,29.71134]
[1776944339302,37.11,77493.4,0.0,-0.36029,0.00013,29.77565]
[1776944344087,37.11,77492.92,0.0,-0.36035,0.00013,29.77709]
[1776944344222,37.11,77492.92,0.0,-0.36035,0.00013,29.77709]
[1776944344242,37.11,77492.92,0.0,-0.36035,0.00013,29.77709]
[1776944344296,37.11,77492.92,0.0,-0.36035,0.00013,29.77709]
[1776944344313,37.11,77496.25,0.0,-0.35993,0.00013,29.76634]
[1776944345099,37.11,77496.25,0.0,-0.35993,0.00013,29.76634]
[1776944345622,37.11,77496.25,0.0,-0.35993,0.00013,29.76632]
[1776944345710,37.11,77496.25,0.0,-0.35993,0.00013,29.76632]
[1776944346138,37.11,77496.25,0.0,-0.35993,0.00013,29.76632]
[1776944346146,37.11,77496.25,0.0,-0.35993,0.00013,29.76632]
[1776944346150,37.11,77496.25,0.0,-0.35993,0.00013,29.76632]
[1776944346315,37.11,77499.5,0.0,-0.35952,0.00013,29.75579]
[1776944346628,37.11,77499.5,0.0,-0.35952,0.00013,29.75579]
[1776944347136,37.11,77499.5,0.0,-0.35952,0.00013,29.75579]
[1776944347237,37.11,77499.5,0.0,-0.35952,0.00013,29.75578]
[1776944348339,37.11,77499.5,0.0,-0.35952,0.00013,29.75578]
[1776944349318,37.11,77505.86,0.0,-0.35871,0.00013,29.73511]
[1776944349814,37.11,77505.86,0.0,-0.35871,0.00013,29.73511]
[1776944349844,37.11,77505.86,0.0,-0.35871,0.00013,29.73511]
[1776944349850,37.11,77505.86,0.0,-0.35871,0.00013,29.73511]
[1776944350262,37.11,77505.86,0.0,-0.35871,0.00013,29.73511]
[1776944350276,37.11,77505.86,0.0,-0.35871,0.00013,29.73511]
[1776944350289,37.11,77505.86,0.0,-0.35871,0.00013,29.73512]
[1776944351381,37.11,77506.09,0.0,-0.35868,0.00013,29.73435]
[1776944351461,37.11,77506.09,0.0,-0.35868,0.00013,29.73435]
[1776944353275,37.11,77511.03,0.0,-0.35806,0.00013,29.71822]
[1776944353322,37.11,77514.86,0.0,-0.35757,0.00013,29.7057]
[1776944358457,37.11,77514.66,0.0,-0.3576,0.00013,29.70645]
[1776944364333,37.11,77510.33,0.0,-0.35815,0.00013,29.72076]
[1776944368081,37.11,77510.29,0.0,-0.35816,0.00013,29.72093]
[1776944368130,37.11,77510.29,0.0,-0.35816,0.00013,29.72094]
[1776944369431,37.11,77513.88,0.0,-0.35771,0.00013,29.7092]
[1776944369703,37.11,77513.88,0.0,-0.35771,0.00013,29.7092]
[1776944370339,37.11,77526.92,0.0,-0.35606,0.00013,29.66611]
[1776944371574,37.11,77526.92,0.0,-0.35605,0.00013,29.66308]
[1776944371896,37.11,77526.92,0.0,-0.35605,0.00013,29.66308]
[1776944373342,37.11,77515.89,0.0,-0.35744,0.00013,29.6995]
[1776944375602,37.11,77515.89,0.0,-0.35744,0.00013,29.69944]
[1776944380654,37.11,77519.98,0.0,-0.35692,0.00013,29.68582]
[1776944386355,37.11,77525.91,0.0,-0.35616,0.00013,29.66609]
[1776944390309,37.11,77526.94,0.0,-0.35603,0.00013,29.66264]
[1776944390340,37.11,77526.94,0.0,-0.35603,0.00013,29.66264]
[1776944391536,37.11,77527.85,0.0,-0.35592,0.00013,29.65963]
[1776944391544,37.11,77527.85,0.0,-0.35592,0.00013,29.65963]
[1776944392312,37.11,77527.85,0.0,-0.35592,0.00013,29.65963]
[1776944392361,37.11,77527.5,0.0,-0.35596,0.00013,29.66077]
[1776944392403,37.11,77527.5,0.0,-0.35596,0.00013,29.66077]
[1776944393247,37.11,77527.5,0.0,-0.35596,0.00013,29.66077]
[1776944393296,37.11,77527.5,0.0,-0.35596,0.00013,29.66077]
[1776944393310,37.11,77527.5,0.0,-0.35596,0.00013,29.66077]
[1776944393362,37.11,77522.9,0.0,-0.35654,0.00013,29.67608]
[1776944393406,37.11,77522.9,0.0,-0.35654,0.00013,29.67608]
[1776944394321,37.11,77522.9,0.0,-0.35654,0.00013,29.67608]
[1776944394363,37.11,77514.52,0.0,-0.3576,0.00013,29.70376]
[1776944394393,37.11,77514.52,0.0,-0.3576,0.00013,29.70376]
[1776944395224,37.11,77514.52,0.0,-0.3576,0.00013,29.70376]
[1776944395280,37.11,77514.52,0.0,-0.3576,0.00013,29.70376]
[1776944400369,37.11,77525.04,0.0,-0.35628,0.00013,29.66926]
[1776944400471,37.11,77525.04,0.0,-0.35628,0.00013,29.66926]
[1776944400547,37.11,77525.04,0.0,-0.35628,0.00013,29.66926]
[1776944401280,37.11,77525.04,0.0,-0.35628,0.00013,29.66926]
[1776944401365,37.11,77525.04,0.0,-0.35629,0.00013,29.66932]
[1776944402912,37.11,77525.04,0.0,-0.35629,0.00013,29.66932]
[1776944403185,37.11,77525.04,0.0,-0.35629,0.00013,29.66932]
[1776944403584,37.11,77525.04,0.0,-0.35629,0.00013,29.66933]
[1776944403593,37.11,77525.04,0.0,-0.35629,0.00013,29.66933]
[1776944404373,37.11,77539.03,0.0,-0.35452,0.00013,29.62267]
[1776944405521,37.11,77532.58,0.0,-0.35534,0.00013,29.64429]
[1776944406205,37.11,77532.58,0.0,-0.35534,0.00013,29.64429]
[1776944411381,37.11,77531.54,0.0,-0.35547,0.00013,29.64784]
[1776944416386,37.11,77531.45,0.0,-0.35548,0.00013,29.64821]
[1776944421392,37.11,77531.75,0.0,-0.35545,0.00013,29.6473]
[1776944425010,37.12,77528.72,0.0,-0.35584,0.00013,29.65759]
[1776944425370,37.12,77528.72,0.0,-0.35584,0.00013,29.65765]
[1776944428678,37.12,77525.53,0.0,-0.35625,0.00013,29.6684]
[1776944428696,37.12,77525.53,0.0,-0.35625,0.00013,29.6684]
[1776944430721,37.12,77526.42,0.0,-0.35614,0.00013,29.66555]
[1776944430745,37.12,77526.42,0.0,-0.35614,0.00013,29.66555]
[1776944430774,37.12,77526.42,0.0,-0.35614,0.00013,29.66555]
[1776944430798,37.12,77526.42,0.0,-0.35614,0.00013,29.66555]
[1776944430859,37.12,77526.42,0.0,-0.35614,0.00013,29.66555]
[1776944430882,37.12,77526.42,0.0,-0.35614,0.00013,29.66555]
[1776944430901,37.12,77526.42,0.0,-0.35614,0.00013,29.66555]
[1776944431402,37.12,77526.7,0.0,-0.35609,0.00013,29.66167]
[1776944432769,37.12,77527.23,0.0,-0.35603,0.00013,29.65997]
[1776944438203,37.12,77525.57,0.0,-0.35625,0.00013,29.66573]
[1776944443413,37.13,77527.06,0.0,-0.35607,0.00013,29.66111]
[1776944449266,37.13,77528.03,0.0,-0.35596,0.00013,29.65815]
[1776944454423,37.13,77529.93,0.0,-0.35573,0.00013,29.65216]
[1776944460429,37.14,77532.2,0.0,-0.35546,0.00013,29.64497]
[1776944460646,37.14,77532.2,0.0,-0.35546,0.00013,29.64497]
[1776944462766,37.14,77533.13,0.0,-0.35534,0.00013,29.64202]
[1776944462836,37.14,77533.13,0.0,-0.35534,0.00013,29.64202]
[1776944463292,37.14,77533.13,0.0,-0.35534,0.00013,29.64202]
[1776944463381,37.14,77533.13,0.0,-0.35535,0.00013,29.64211]
[1776944465434,37.14,77542.95,0.0,-0.35412,0.00013,29.60937]
[1776944470439,37.14,77538.08,0.0,-0.35474,0.00013,29.62612]
[1776944475444,37.15,77539.16,0.0,-0.35462,0.00013,29.62291]
[1776944480449,37.15,77534.12,0.0,-0.35526,0.00013,29.64003]
[1776944484795,37.15,77538.14,0.0,-0.35477,0.00013,29.62689]
[1776944484808,37.15,77538.14,0.0,-0.35477,0.00013,29.62689]
[1776944485454,37.15,77538.61,0.0,-0.35471,0.00013,29.62537]
[1776944486020,37.15,77538.61,0.0,-0.35471,0.00013,29.62537]
[1776944486033,37.15,77538.61,0.0,-0.35471,0.00013,29.62537]
[1776944486122,37.15,77538.61,0.0,-0.35471,0.00013,29.6254]
[1776944487718,37.15,77541.14,0.0,-0.35439,0.00013,29.61695]
[1776944487765,37.15,77541.14,0.0,-0.35439,0.00013,29.61695]
[1776944488457,37.15,77542.23,0.0,-0.35426,0.00013,29.61335]
[1776944493462,37.16,77538.19,0.0,-0.35476,0.00013,29.62405]
[1776944498552,37.16,77539.44,0.0,-0.35461,0.00013,29.62003]
[1776944500342,37.16,77539.44,0.0,-0.35461,0.00013,29.62006]
[1776944500353,37.16,77539.44,0.0,-0.35461,0.00013,29.62006]
[1776944500408,37.16,77539.44,0.0,-0.35461,0.00013,29.6201]
[1776944502086,37.16,77539.44,0.0,-0.35461,0.00013,29.62014]
[1776944502308,37.16,77539.44,0.0,-0.35461,0.00013,29.62014]
[1776944502326,37.16,77539.44,0.0,-0.35461,0.00013,29.62014]
[1776944502479,37.16,77539.44,0.0,-0.35461,0.00013,29.62014]
[1776944503071,37.16,77539.44,0.0,-0.35461,0.00013,29.62018]
[1776944503104,37.16,77539.44,0.0,-0.35461,0.00013,29.62018]
[1776944504073,37.16,77539.44,0.0,-0.35462,0.00013,29.62022]
[1776944504114,37.16,77539.44,0.0,-0.35462,0.00013,29.62029]
[1776944505559,37.16,77557.52,0.0,-0.35235,0.00013,29.55929]
[1776944505731,37.16,77557.52,0.0,-0.35235,0.00013,29.55929]
[1776944505784,37.16,77557.52,0.0,-0.35235,0.00013,29.55929]
[1776944506098,37.16,77557.52,0.0,-0.35235,0.00013,29.55929]
[1776944506187,37.16,77557.52,0.0,-0.35235,0.00013,29.55937]
[1776944511309,37.17,77554.35,0.0,-0.35276,0.00013,29.57044]
[1776944516300,37.17,77553.69,0.0,-0.35285,0.00013,29.57304]
[1776944516570,37.17,77553.15,0.0,-0.35292,0.00013,29.57493]
[1776944516641,37.17,77553.15,0.0,-0.35292,0.00013,29.57493]
[1776944517571,37.17,77553.05,0.0,-0.35294,0.00013,29.57526]
[1776944522576,37.17,77562.15,0.0,-0.3518,0.00013,29.54439]
[1776944522744,37.17,77562.15,0.0,-0.3518,0.00013,29.54439]
[1776944523470,37.17,77562.15,0.0,-0.3518,0.00013,29.54441]
[1776944527450,37.17,77558.97,0.0,-0.3522,0.00013,29.55529]
[1776944527532,37.17,77558.97,0.0,-0.3522,0.00013,29.55529]
[1776944527958,37.17,77558.0,0.0,-0.35232,0.00013,29.55861]
[1776944530452,37.17,77557.89,0.0,-0.35234,0.00013,29.55905]
[1776944530553,37.17,77557.89,0.0,-0.35234,0.00013,29.55906]
[1776944531290,37.17,77557.89,0.0,-0.35234,0.00013,29.55906]
[1776944531301,37.17,77557.89,0.0,-0.35234,0.00013,29.55907]
[1776944536589,37.17,77560.93,0.0,-0.35196,0.00013,29.54871]
[1776944539992,37.17,77560.93,0.0,-0.35196,0.00013,29.5487]
[1776944540040,37.17,77560.93,0.0,-0.35196,0.00013,29.5487]
[1776944540668,37.17,77560.93,0.0,-0.35196,0.00013,29.5487]
[1776944541594,37.17,77562.07,0.0,-0.35181,0.00013,29.54482]
[1776944546599,37.17,77564.05,0.0,-0.35157,0.00013,29.53808]
[1776944551604,37.17,77563.87,0.0,-0.35158,0.00013,29.53569]
[1776944552218,37.17,77563.87,0.0,-0.35158,0.00013,29.53569]
[1776944552503,37.17,77563.87,0.0,-0.35158,0.00013,29.53569]
[1776944552605,37.17,77564.44,0.0,-0.35151,0.00013,29.53374]
[1776944554725,37.17,77564.16,0.0,-0.35154,0.00013,29.5346]
[1776944555608,37.17,77572.69,0.0,-0.35047,0.00013,29.50523]
[1776944556071,37.17,77572.69,0.0,-0.35047,0.00013,29.50523]
[1776944556378,37.17,77572.69,0.0,-0.35047,0.00013,29.50523]
[1776944556389,37.17,77572.69,0.0,-0.35047,0.00013,29.50523]
[1776944556450,37.17,77572.69,0.0,-0.35047,0.00013,29.50523]
[1776944556609,37.17,77572.69,0.0,-0.35047,0.00013,29.5053]
[1776944556974,37.17,77572.69,0.0,-0.35047,0.00013,29.5053]
[1776944557127,37.17,77572.69,0.0,-0.35047,0.00013,29.5053]
[1776944558360,37.17,77572.69,0.0,-0.35047,0.00013,29.50534]
[1776944558423,37.17,77572.69,0.0,-0.35047,0.00013,29.50539]
[1776944559039,37.17,77572.69,0.0,-0.35047,0.00013,29.50539]
[1776944560460,37.17,77572.69,0.0,-0.35047,0.00013,29.50542]
[1776944560484,37.17,77572.69,0.0,-0.35048,0.00013,29.50552]
[1776944561614,37.17,77541.72,0.0,-0.35437,0.00013,29.611]
[1776944561677,37.17,77541.72,0.0,-0.35437,0.00013,29.611]
[1776944562615,37.18,77539.96,0.0,-0.35459,0.00013,29.61698]
[1776944563040,37.18,77539.96,0.0,-0.35459,0.00013,29.61698]
[1776944565108,37.18,77542.24,0.0,-0.35431,0.00013,29.60948]
[1776944566929,37.18,77544.76,0.0,-0.354,0.00013,29.60121]
[1776944567062,37.18,77544.76,0.0,-0.354,0.00013,29.60121]
[1776944567138,37.18,77544.76,0.0,-0.354,0.00013,29.60121]
[1776944567191,37.18,77544.76,0.0,-0.354,0.00013,29.60121]
[1776944567514,37.18,77544.76,0.0,-0.354,0.00013,29.60121]
[1776944567601,37.18,77544.76,0.0,-0.354,0.00013,29.60129]
[1776944569622,37.18,77556.2,0.0,-0.35257,0.00013,29.56262]
[1776944569727,37.18,77556.2,0.0,-0.35257,0.00013,29.56262]
[1776944569788,37.18,77556.2,0.0,-0.35257,0.00013,29.56262]
[1776944570558,37.18,77556.2,0.0,-0.35257,0.00013,29.56262]
[1776944570569,37.18,77556.2,0.0,-0.35257,0.00013,29.56262]
[1776944570590,37.18,77556.2,0.0,-0.35257,0.00013,29.56262]
[1776944570630,37.18,77562.37,0.0,-0.35179,0.00013,29.54163]
[1776944571285,37.18,77562.37,0.0,-0.35179,0.00013,29.54163]
[1776944572710,37.18,77563.13,0.0,-0.3517,0.00013,29.53912]
[1776944572754,37.18,77563.13,0.0,-0.3517,0.00013,29.53912]
[1776944573338,37.18,77563.13,0.0,-0.3517,0.00013,29.53912]
[1776944573416,37.18,77563.13,0.0,-0.3517,0.00013,29.53917]
[1776944575343,37.18,77564.2,0.0,-0.35157,0.00013,29.53557]
[1776944575351,37.18,77564.2,0.0,-0.35157,0.00013,29.53557]
[1776944575373,37.18,77564.2,0.0,-0.35157,0.00013,29.53557]
[1776944575520,37.18,77564.2,0.0,-0.35157,0.00013,29.53562]
[1776944578585,37.18,77563.66,0.0,-0.35164,0.00013,29.53757]
[1776944578631,37.18,77562.63,0.0,-0.35177,0.00013,29.54115]
[1776944583570,37.19,77564.15,0.0,-0.35159,0.00013,29.53615]
[1776944588683,37.19,77559.86,0.0,-0.35213,0.00013,29.55085]
[1776944594651,37.19,77559.17,0.0,-0.35221,0.00013,29.55313]
[1776944599656,37.19,77558.68,0.0,-0.35227,0.00013,29.55477]
[1776944599853,37.19,77558.68,0.0,-0.35227,0.00013,29.55477]
[1776944601947,37.19,77558.68,0.0,-0.35227,0.00013,29.55473]
[1776944601958,37.19,77558.68,0.0,-0.35227,0.00013,29.55473]
[1776944602440,37.19,77558.68,0.0,-0.35227,0.00013,29.55473]
[1776944602648,37.19,77558.68,0.0,-0.35227,0.00013,29.55473]
[1776944602659,37.19,77559.62,0.0,-0.35215,0.00013,29.55153]
[1776944603412,37.19,77559.62,0.0,-0.35215,0.00013,29.55153]
[1776944603658,37.19,77559.62,0.0,-0.35215,0.00013,29.55152]
[1776944603899,37.19,77559.62,0.0,-0.35215,0.00013,29.55152]
[1776944603973,37.19,77559.62,0.0,-0.35215,0.00013,29.55152]
[1776944604035,37.19,77559.62,0.0,-0.35215,0.00013,29.55152]
[1776944604090,37.19,77559.62,0.0,-0.35215,0.00013,29.55152]
[1776944604688,37.19,77566.81,0.0,-0.35125,0.00013,29.52695]
[1776944604696,37.19,77566.81,0.0,-0.35125,0.00013,29.52695]
[1776944604700,37.19,77566.81,0.0,-0.35125,0.00013,29.52695]
[1776944604750,37.19,77566.81,0.0,-0.35125,0.00013,29.52695]
[1776944605662,37.19,77570.67,0.0,-0.35077,0.00013,29.51374]
[1776944605766,37.19,77570.67,0.0,-0.35077,0.00013,29.51374]
[1776944605794,37.19,77570.67,0.0,-0.35077,0.00013,29.51374]
[1776944606663,37.19,77579.15,0.0,-0.34971,0.00013,29.48448]
[1776944609795,37.19,77577.13,0.0,-0.34997,0.00013,29.49162]
[1776944609808,37.19,77577.13,0.0,-0.34997,0.00013,29.49162]
[1776944609831,37.19,77577.13,0.0,-0.34997,0.00013,29.49162]
[1776944610170,37.19,77577.13,0.0,-0.34997,0.00013,29.49162]
[1776944610185,37.19,77577.13,0.0,-0.34997,0.00013,29.49162]
[1776944610667,37.19,77575.64,0.0,-0.35016,0.00013,29.49679]
[1776944611871,37.19,77570.57,0.0,-0.35077,0.00013,29.51115]
[1776944611969,37.19,77570.57,0.0,-0.35077,0.00013,29.51115]
[1776944612206,37.19,77570.57,0.0,-0.35077,0.00013,29.51115]
[1776944612278,37.19,77570.57,0.0,-0.35077,0.00013,29.51115]
[1776944613863,37.19,77568.53,0.0,-0.35103,0.00013,29.51804]
[1776944613906,37.19,77568.53,0.0,-0.35103,0.00013,29.51804]
[1776944613916,37.19,77568.53,0.0,-0.35103,0.00013,29.51804]
[1776944614671,37.18,77555.4,0.0,-0.35267,0.00013,29.56282]
[1776944615946,37.18,77554.68,0.0,-0.35276,0.00013,29.56524]
[1776944618291,37.18,77554.8,0.0,-0.35274,0.00013,29.56473]
[1776944618319,37.18,77554.8,0.0,-0.35274,0.00013,29.56473]
[1776944620407,37.18,77554.8,0.0,-0.35274,0.00013,29.5648]
[1776944625629,37.19,77556.32,0.0,-0.35257,0.00013,29.56012]
[1776944626070,37.19,77556.32,0.0,-0.35257,0.00013,29.56012]
[1776944628096,37.19,77553.98,0.0,-0.35287,0.00013,29.56816]
[1776944628650,37.19,77553.98,0.0,-0.35287,0.00013,29.56822]
[1776944630044,37.19,77553.54,0.0,-0.35293,0.00013,29.56978]
[1776944630070,37.19,77553.54,0.0,-0.35293,0.00013,29.56978]
[1776944630134,37.19,77553.54,0.0,-0.35293,0.00013,29.56978]
[1776944630664,37.19,77553.54,0.0,-0.35293,0.00013,29.56983]
[1776944632755,37.19,77551.94,0.0,-0.35313,0.00013,29.57536]
[1776944633440,37.19,77551.94,0.0,-0.35313,0.00013,29.57536]
[1776944634189,37.19,77551.94,0.0,-0.35313,0.00013,29.57542]
[1776944634218,37.19,77551.94,0.0,-0.35313,0.00013,29.57542]
[1776944634247,37.19,77551.94,0.0,-0.35313,0.00013,29.57542]
[1776944634693,37.19,77551.94,0.0,-0.35314,0.00013,29.57548]
[1776944635669,37.19,77551.94,0.0,-0.35314,0.00013,29.57548]
[1776944636224,37.19,77551.94,0.0,-0.35314,0.00013,29.57555]
[1776944641702,37.2,77556.5,0.0,-0.35258,0.00013,29.56048]
[1776944642435,37.2,77556.5,0.0,-0.35258,0.00013,29.56048]
[1776944642502,37.2,77556.5,0.0,-0.35258,0.00013,29.56048]
[1776944644395,37.2,77556.5,0.0,-0.35258,0.00013,29.56061]
[1776944644705,37.2,77556.08,0.0,-0.35264,0.00013,29.56207]
[1776944647912,37.2,77556.56,0.0,-0.35258,0.00013,29.56063]
[1776944648400,37.2,77556.56,0.0,-0.35258,0.00013,29.56063]
[1776944648709,37.2,77556.52,0.0,-0.35259,0.00013,29.56083]
[1776944649254,37.2,77556.52,0.0,-0.35259,0.00013,29.56083]
[1776944649336,37.2,77556.52,0.0,-0.35259,0.00013,29.56083]
[1776944650495,37.2,77556.52,0.0,-0.35259,0.00013,29.5609]
[1776944650526,37.2,77556.52,0.0,-0.3526,0.00013,29.56101]
[1776944653714,37.21,77578.23,0.0,-0.34989,0.00013,29.487]
[1776944655314,37.21,77578.5,0.0,-0.34986,0.00013,29.48618]
[1776944655342,37.21,77578.5,0.0,-0.34986,0.00013,29.48618]
[1776944655714,37.21,77578.5,0.0,-0.34986,0.00013,29.48618]
[1776944655771,37.21,77578.59,0.0,-0.34985,0.00013,29.486]
[1776944655793,37.21,77578.59,0.0,-0.34985,0.00013,29.486]
[1776944655918,37.21,77578.59,0.0,-0.34985,0.00013,29.486]
[1776944657263,37.21,77578.59,0.0,-0.34986,0.00013,29.48612]
[1776944657325,37.21,77578.59,0.0,-0.34986,0.00013,29.48612]
[1776944658591,37.21,77578.59,0.0,-0.34986,0.00013,29.48616]
[1776944658675,37.21,77578.59,0.0,-0.34986,0.00013,29.4862]
[1776944663028,37.21,77578.59,0.0,-0.34987,0.00012,29.48637]
[1776944663724,37.21,77580.52,0.0,-0.34962,0.00012,29.47971]
[1776944664656,37.21,77580.52,0.0,-0.34962,0.00012,29.47971]
[1776944664665,37.21,77580.52,0.0,-0.34962,0.00012,29.47971]
[1776944664689,37.21,77580.52,0.0,-0.34962,0.00012,29.47971]
[1776944664725,37.21,77582.48,0.0,-0.34938,0.00012,29.47297]
[1776944665151,37.21,77582.48,0.0,-0.34938,0.00012,29.47297]
[1776944665199,37.21,77582.48,0.0,-0.34938,0.00012,29.47297]
[1776944666698,37.21,77582.48,0.0,-0.34938,0.00012,29.47302]
[1776944666726,37.22,77582.37,0.0,-0.3494,0.00012,29.47347]
[1776944671731,37.22,77582.38,0.0,-0.34939,0.00012,29.47063]
[1776944673379,37.22,77582.38,0.0,-0.34939,0.00012,29.47067]
[1776944677295,37.22,77584.55,0.0,-0.34912,0.00012,29.46308]
[1776944677324,37.22,77584.55,0.0,-0.34912,0.00012,29.46308]
[1776944678945,37.22,77584.55,0.0,-0.34912,0.00012,29.46292]
[1776944679739,37.22,77590.17,0.0,-0.34841,0.00012,29.44324]
[1776944685148,37.21,77589.61,0.0,-0.34847,0.00012,29.44486]
[1776944690683,37.21,77589.93,0.0,-0.34842,0.00012,29.44331]
[1776944696756,37.2,77587.32,0.0,-0.34873,0.00012,29.45195]
[1776944702472,37.2,77582.52,0.0,-0.34931,0.00012,29.46819]
[1776944705397,37.2,77579.16,0.0,-0.34972,0.00013,29.47956]
[1776944705423,37.2,77579.16,0.0,-0.34972,0.00013,29.47956]
[1776944705684,37.2,77579.16,0.0,-0.34972,0.00013,29.47946]
[1776944705858,37.2,77579.16,0.0,-0.34972,0.00013,29.47946]
[1776944707451,37.2,77585.54,0.0,-0.34892,0.00012,29.45724]
[1776944707620,37.2,77585.54,0.0,-0.34892,0.00012,29.45724]
[1776944707661,37.2,77585.54,0.0,-0.34892,0.00012,29.45724]
[1776944708441,37.19,77585.54,0.0,-0.34892,0.00012,29.45719]
[1776944709515,37.19,77585.54,0.0,-0.34892,0.00012,29.45713]
[1776944709769,37.19,77595.26,0.0,-0.3477,0.00012,29.42309]
[1776944714774,37.19,77594.1,0.0,-0.34784,0.00012,29.42685]
[1776944715184,37.19,77594.1,0.0,-0.34784,0.00012,29.42685]
[1776944715577,37.19,77594.1,0.0,-0.34784,0.00012,29.42685]
[1776944715684,37.19,77594.1,0.0,-0.34783,0.00012,29.42679]
[1776944716679,37.19,77594.1,0.0,-0.34783,0.00012,29.42679]
[1776944716697,37.19,77594.1,0.0,-0.34783,0.00012,29.42679]
[1776944716735,37.19,77594.1,0.0,-0.34783,0.00012,29.42679]
[1776944716776,37.19,77594.66,0.0,-0.34776,0.00012,29.42478]
[1776944717672,37.19,77594.66,0.0,-0.34776,0.00012,29.42478]
[1776944717704,37.19,77594.66,0.0,-0.34776,0.00012,29.42478]
[1776944717730,37.19,77594.66,0.0,-0.34776,0.00012,29.42471]
[1776944718778,37.19,77584.74,0.0,-0.349,0.00012,29.45929]
[1776944721032,37.19,77586.15,0.0,-0.34882,0.00012,29.45423]
[1776944721038,37.19,77586.15,0.0,-0.34882,0.00012,29.45423]
[1776944721110,37.19,77586.15,0.0,-0.34882,0.00012,29.45423]
[1776944721723,37.19,77586.15,0.0,-0.34882,0.00012,29.45423]
[1776944721781,37.19,77585.13,0.0,-0.34894,0.00012,29.4577]
[1776944725786,37.18,77594.42,0.0,-0.34777,0.00012,29.42494]
[1776944730608,37.18,77587.09,0.0,-0.34868,0.00012,29.4503]
[1776944730662,37.18,77587.09,0.0,-0.34868,0.00012,29.4503]
[1776944731820,37.18,77587.09,0.0,-0.34866,0.00012,29.44715]
[1776944731899,37.18,77587.09,0.0,-0.34866,0.00012,29.44715]
[1776944731923,37.18,77587.09,0.0,-0.34866,0.00012,29.44715]
[1776944731938,37.18,77587.09,0.0,-0.34866,0.00012,29.44715]
[1776944732700,37.18,77587.09,0.0,-0.34866,0.00012,29.44715]
[1776944732960,37.18,77598.03,0.0,-0.3473,0.00012,29.40878]
[1776944733585,37.18,77598.03,0.0,-0.3473,0.00012,29.40878]
[1776944733678,37.18,77598.03,0.0,-0.3473,0.00012,29.40878]
[1776944733682,37.18,77598.03,0.0,-0.3473,0.00012,29.40878]
[1776944733696,37.18,77598.03,0.0,-0.3473,0.00012,29.40878]
[1776944733734,37.18,77598.03,0.0,-0.3473,0.00012,29.40878]
[1776944733797,37.18,77600.61,0.0,-0.34697,0.00012,29.39962]
[1776944738259,37.18,77601.93,0.0,-0.3468,0.00012,29.39485]
[1776944738330,37.18,77601.93,0.0,-0.3468,0.00012,29.39485]
[1776944738802,37.18,77601.32,0.0,-0.34688,0.00012,29.39696]
[1776944739998,37.18,77601.32,0.0,-0.34688,0.00012,29.39692]
[1776944740023,37.18,77601.32,0.0,-0.34688,0.00012,29.39692]
[1776944740052,37.18,77601.32,0.0,-0.34688,0.00012,29.39692]
[1776944740479,37.18,77601.32,0.0,-0.34688,0.00012,29.39692]
[1776944740534,37.18,77601.32,0.0,-0.34688,0.00012,29.39692]
[1776944740556,37.18,77601.32,0.0,-0.34687,0.00012,29.39687]
[1776944742076,37.18,77593.5,0.0,-0.34785,0.00012,29.42437]
[1776944742806,37.18,77599.25,0.0,-0.34713,0.00012,29.4041]
[1776944744379,37.18,77603.9,0.0,-0.34655,0.00012,29.38764]
[1776944744808,37.18,77606.05,0.0,-0.34628,0.00012,29.38]
[1776944746090,37.18,77606.05,0.0,-0.34628,0.00012,29.37997]
[1776944746099,37.18,77606.05,0.0,-0.34628,0.00012,29.37997]
[1776944746125,37.18,77606.05,0.0,-0.34628,0.00012,29.37997]
[1776944746137,37.18,77606.05,0.0,-0.34628,0.00012,29.37997]
[1776944746349,37.18,77606.05,0.0,-0.34628,0.00012,29.37997]
[1776944746365,37.18,77606.05,0.0,-0.34628,0.00012,29.37997]
[1776944746529,37.18,77606.05,0.0,-0.34628,0.00012,29.37995]
[1776944750787,37.17,77610.29,0.0,-0.34575,0.00012,29.36483]
[1776944750814,37.17,77612.68,0.0,-0.34545,0.00012,29.35632]
[1776944751597,37.17,77612.68,0.0,-0.34545,0.00012,29.35632]
[1776944751690,37.17,77612.68,0.0,-0.34545,0.00012,29.35632]
[1776944752164,37.17,77612.68,0.0,-0.34545,0.00012,29.35631]
[1776944752640,37.17,77612.68,0.0,-0.34545,0.00012,29.35631]
[1776944754179,37.17,77616.4,0.0,-0.34499,0.00012,29.34303]
[1776944756386,37.17,77620.65,0.0,-0.34446,0.00012,29.32782]
[1776944756462,37.17,77620.65,0.0,-0.34446,0.00012,29.32782]
[1776944756820,37.17,77611.28,0.0,-0.34563,0.00012,29.3613]
[1776944757209,37.17,77611.28,0.0,-0.34563,0.00012,29.3613]
[1776944759823,37.17,77610.54,0.0,-0.34572,0.00012,29.36392]
[1776944759823,37.17,77621.61,0.0,-0.34434,0.00012,29.32437]
[1776944761500,37.17,77624.95,0.0,-0.34393,0.00012,29.3124]
[1776944761609,37.17,77624.95,0.0,-0.34393,0.00012,29.3124]
[1776944764828,37.18,77610.87,0.0,-0.34568,0.00012,29.36284]
[1776944766412,37.18,77610.19,0.0,-0.34576,0.00012,29.36525]
[1776944766675,37.18,77610.19,0.0,-0.34576,0.00012,29.36525]
[1776944767352,37.17,77610.16,0.0,-0.34577,0.00012,29.36532]
[1776944768508,37.17,77615.08,0.0,-0.34515,0.00012,29.34779]
[1776944768832,37.18,77618.78,0.0,-0.34469,0.00012,29.33459]
[1776944770834,37.18,77627.96,0.0,-0.34355,0.00012,29.30162]
[1776944771504,37.18,77627.96,0.0,-0.34355,0.00012,29.30162]
[1776944771705,37.18,77627.96,0.0,-0.34355,0.00012,29.30162]
[1776944771783,37.18,77627.96,0.0,-0.34355,0.00012,29.30162]
[1776944771835,37.18,77628.04,0.0,-0.34355,0.00012,29.30137]
[1776944771854,37.18,77628.04,0.0,-0.34355,0.00012,29.30137]
[1776944772722,37.18,77628.04,0.0,-0.34355,0.00012,29.3014]
[1776944777841,37.18,77630.18,0.0,-0.34329,0.00012,29.29392]
[1776944781941,37.18,77629.49,0.0,-0.34338,0.00012,29.29656]
[1776944782636,37.18,77629.49,0.0,-0.34338,0.00012,29.29656]
[1776944783582,37.18,77627.16,0.0,-0.34367,0.00012,29.30502]
[1776944784679,37.18,77627.55,0.0,-0.34362,0.00012,29.30363]
[1776944785724,37.18,77627.55,0.0,-0.34362,0.00012,29.30366]
[1776944785867,37.18,77629.74,0.0,-0.34335,0.00012,29.2958]
[1776944786770,37.18,77629.74,0.0,-0.34335,0.00012,29.2958]
[1776944786798,37.18,77629.74,0.0,-0.34335,0.00012,29.29585]
[1776944788852,37.18,77638.32,0.0,-0.34229,0.00012,29.26488]
[1776944789544,37.18,77638.32,0.0,-0.34229,0.00012,29.26488]
[1776944790620,37.18,77638.32,0.0,-0.34229,0.00012,29.26494]
[1776944791331,37.18,77634.62,0.0,-0.34276,0.00012,29.27843]
[1776944791855,37.18,77632.14,0.0,-0.34305,0.00012,29.28442]
[1776944792468,37.18,77632.14,0.0,-0.34305,0.00012,29.28442]
[1776944797860,37.19,77630.49,0.0,-0.34326,0.00012,29.29061]
[1776944802867,37.19,77629.24,0.0,-0.34343,0.00012,29.29533]
[1776944807872,37.19,77632.61,0.0,-0.34301,0.00012,29.28339]
[1776944809055,37.19,77632.61,0.0,-0.34302,0.00012,29.28344]
[1776944811115,37.19,77630.22,0.0,-0.34332,0.00012,29.29215]
[1776944811132,37.19,77630.22,0.0,-0.34332,0.00012,29.29215]
[1776944811462,37.19,77630.22,0.0,-0.34332,0.00012,29.29215]
[1776944811673,37.19,77630.22,0.0,-0.34332,0.00012,29.29215]
[1776944813108,37.19,77630.22,0.0,-0.34332,0.00012,29.29223]
[1776944813142,37.19,77630.22,0.0,-0.34332,0.00012,29.29223]
[1776944813923,37.19,77629.03,0.0,-0.34347,0.00012,29.29656]
[1776944814356,37.19,77629.03,0.0,-0.34347,0.00012,29.29656]
[1776944815139,37.19,77629.03,0.0,-0.34347,0.00012,29.2966]
[1776944815147,37.19,77629.03,0.0,-0.34347,0.00012,29.2966]
[1776944815170,37.19,77629.03,0.0,-0.34347,0.00012,29.2966]
[1776944815198,37.19,77629.03,0.0,-0.34347,0.00012,29.2966]
[1776944815240,37.19,77629.03,0.0,-0.34347,0.00012,29.29663]
[1776944820886,37.19,77630.87,0.0,-0.34325,0.00012,29.29019]
[1776944822526,37.19,77630.87,0.0,-0.34325,0.00012,29.29023]
[1776944823008,37.19,77630.87,0.0,-0.34325,0.00012,29.29027]
[1776944823246,37.19,77630.87,0.0,-0.34325,0.00012,29.29027]
[1776944823259,37.19,77630.87,0.0,-0.34325,0.00012,29.29027]
[1776944823287,37.19,77630.87,0.0,-0.34325,0.00012,29.29027]
[1776944823615,37.19,77630.87,0.0,-0.34325,0.00012,29.29027]
[1776944824157,37.19,77630.87,0.0,-0.34325,0.00012,29.29031]
[1776944824883,37.2,77630.87,0.0,-0.34325,0.00012,29.29036]
[1776944825275,37.2,77630.87,0.0,-0.34325,0.00012,29.29036]
[1776944825301,37.2,77630.87,0.0,-0.34325,0.00012,29.29036]
[1776944825402,37.2,77630.87,0.0,-0.34325,0.00012,29.29039]
[1776944826066,37.2,77630.87,0.0,-0.34325,0.00012,29.29039]
[1776944827299,37.2,77628.23,0.0,-0.34358,0.00012,29.29994]
[1776944832898,37.2,77629.38,0.0,-0.34344,0.00012,29.296]
[1776944834380,37.2,77628.8,0.0,-0.34352,0.00012,29.29812]
[1776944835347,37.2,77628.8,0.0,-0.34352,0.00012,29.29816]
[1776944836910,37.2,77632.95,0.0,-0.34301,0.00012,29.28327]
[1776944837438,37.2,77632.95,0.0,-0.34301,0.00012,29.28327]
[1776944838205,37.2,77632.95,0.0,-0.34301,0.00012,29.28332]
[1776944838288,37.2,77632.95,0.0,-0.34301,0.00012,29.28332]
[1776944838350,37.2,77632.95,0.0,-0.34301,0.00012,29.28332]
[1776944838796,37.2,77632.95,0.0,-0.34301,0.00012,29.28332]
[1776944838897,37.2,77632.95,0.0,-0.34301,0.00012,29.28337]
[1776944838933,37.2,77632.95,0.0,-0.34301,0.00012,29.28337]
[1776944840054,37.2,77632.95,0.0,-0.34301,0.00012,29.28342]
[1776944840064,37.2,77632.95,0.0,-0.34301,0.00012,29.28342]
[1776944840906,37.2,77644.53,0.0,-0.34158,0.00012,29.24142]
[1776944840952,37.2,77644.53,0.0,-0.34158,0.00012,29.24142]
[1776944841532,37.2,77644.53,0.0,-0.34158,0.00012,29.24142]
[1776944841604,37.2,77644.53,0.0,-0.34158,0.00012,29.2415]
[1776944842680,37.2,77644.53,0.0,-0.34158,0.00012,29.2415]
[1776944842839,37.2,77644.53,0.0,-0.34158,0.00012,29.24158]
[1776944846967,37.2,77645.73,0.0,-0.34145,0.00012,29.23752]
[1776944847021,37.2,77645.73,0.0,-0.34145,0.00012,29.23752]
[1776944847038,37.2,77645.73,0.0,-0.34145,0.00012,29.23752]
[1776944847652,37.2,77645.73,0.0,-0.34145,0.00012,29.23752]
[1776944847717,37.21,77645.73,0.0,-0.34145,0.00012,29.2376]
[1776944850249,37.21,77645.73,0.0,-0.34145,0.00012,29.23778]
[1776944850282,37.21,77645.73,0.0,-0.34145,0.00012,29.23778]
[1776944850398,37.21,77645.73,0.0,-0.34145,0.00012,29.23778]
[1776944850910,37.21,77645.73,0.0,-0.34146,0.00012,29.23786]
[1776944850935,37.21,77645.73,0.0,-0.34146,0.00012,29.23786]
[1776944851359,37.21,77645.73,0.0,-0.34146,0.00012,29.23786]
[1776944851562,37.21,77645.73,0.0,-0.34146,0.00012,29.23786]
[1776944851736,37.21,77645.73,0.0,-0.34146,0.00012,29.23786]
[1776944851785,37.21,77645.73,0.0,-0.34145,0.00012,29.23492]
[1776944852535,37.21,77645.73,0.0,-0.34145,0.00012,29.23492]
[1776944852552,37.21,77645.73,0.0,-0.34145,0.00012,29.23492]
[1776944852640,37.21,77645.73,0.0,-0.34145,0.00012,29.23492]
[1776944852917,37.21,77673.39,0.0,-0.33803,0.00012,29.13286]
[1776944853240,37.21,77673.39,0.0,-0.33803,0.00012,29.13286]
[1776944853502,37.21,77673.39,0.0,-0.33803,0.00012,29.13286]
[1776944853530,37.21,77673.39,0.0,-0.33803,0.00012,29.13286]
[1776944853686,37.21,77673.39,0.0,-0.33803,0.00012,29.13286]
[1776944853716,37.21,77673.39,0.0,-0.33803,0.00012,29.13286]
[1776944853915,37.21,77673.39,0.0,-0.33803,0.00012,29.13286]
[1776944853974,37.21,77667.07,0.0,-0.33881,0.00012,29.15642]
[1776944854128,37.21,77667.07,0.0,-0.33881,0.00012,29.15642]
[1776944857969,37.21,77662.57,0.0,-0.33937,0.00012,29.17328]
[1776944858923,37.21,77662.93,0.0,-0.33933,0.00012,29.17199]
[1776944859597,37.21,77662.93,0.0,-0.33933,0.00012,29.17199]
[1776944859842,37.21,77662.93,0.0,-0.33933,0.00012,29.17199]
[1776944859907,37.21,77662.93,0.0,-0.33933,0.00012,29.17198]
[1776944860932,37.21,77669.82,0.0,-0.33848,0.00012,29.1464]
[1776944861754,37.21,77669.82,0.0,-0.33848,0.00012,29.14639]
[1776944862184,37.21,77669.82,0.0,-0.33848,0.00012,29.14639]
[1776944862316,37.21,77669.82,0.0,-0.33848,0.00012,29.14639]
[1776944862320,37.21,77669.82,0.0,-0.33848,0.00012,29.14639]
[1776944862334,37.21,77669.82,0.0,-0.33848,0.00012,29.14639]
[1776944862437,37.21,77669.82,0.0,-0.33848,0.00012,29.14639]
[1776944862781,37.21,77669.82,0.0,-0.33848,0.00012,29.14638]
[1776944863409,37.21,77669.82,0.0,-0.33848,0.00012,29.14638]
[1776944863641,37.21,77669.82,0.0,-0.33848,0.00012,29.14638]
[1776944863698,37.21,77669.82,0.0,-0.33848,0.00012,29.14637]
[1776944863985,37.21,77669.82,0.0,-0.33848,0.00012,29.14637]
[1776944864929,37.21,77674.83,0.0,-0.33786,0.00012,29.12771]
[1776944864982,37.21,77674.83,0.0,-0.33786,0.00012,29.12771]
[1776944865041,37.21,77674.83,0.0,-0.33786,0.00012,29.12771]
[1776944865463,37.21,77674.83,0.0,-0.33786,0.00012,29.12771]
[1776944865786,37.21,77674.83,0.0,-0.33786,0.00012,29.12771]
[1776944865817,37.21,77674.83,0.0,-0.33786,0.00012,29.12771]
[1776944865918,37.21,77674.83,0.0,-0.33786,0.00012,29.12771]
[1776944865956,37.21,77674.83,0.0,-0.33786,0.00012,29.12771]
[1776944866931,37.21,77672.14,0.0,-0.33819,0.00012,29.13775]
[1776944866952,37.21,77672.14,0.0,-0.33819,0.00012,29.13775]
[1776944868362,37.21,77672.14,0.0,-0.33819,0.00012,29.13774]
[1776944868369,37.21,77672.14,0.0,-0.33819,0.00012,29.13774]
[1776944868803,37.21,77672.14,0.0,-0.33819,0.00012,29.13774]
[1776944868865,37.21,77672.14,0.0,-0.33819,0.00012,29.13774]
[1776944868876,37.21,77672.14,0.0,-0.33819,0.00012,29.13774]
[1776944868926,37.21,77672.14,0.0,-0.3382,0.00012,29.13789]
[1776944870105,37.21,77664.41,0.0,-0.33915,0.00012,29.16676]
[1776944870946,37.21,77657.76,0.0,-0.33998,0.00012,29.19143]
[1776944871252,37.21,77657.76,0.0,-0.33998,0.00012,29.19143]
[1776944871431,37.21,77657.76,0.0,-0.33998,0.00012,29.19143]
[1776944871455,37.21,77657.76,0.0,-0.33998,0.00012,29.19143]
[1776944871556,37.21,77657.76,0.0,-0.33998,0.00012,29.19143]
[1776944871657,37.22,77657.76,0.0,-0.33998,0.00012,29.19155]
[1776944872012,37.22,77657.76,0.0,-0.33998,0.00012,29.19155]
[1776944872378,37.22,77657.76,0.0,-0.33998,0.00012,29.19155]
[1776944872461,37.21,77657.76,0.0,-0.33998,0.00012,29.19151]
[1776944873938,37.21,77667.83,0.0,-0.33874,0.00012,29.15423]
[1776944874064,37.21,77667.83,0.0,-0.33874,0.00012,29.15423]
[1776944874832,37.21,77667.83,0.0,-0.33874,0.00012,29.15421]
[1776944876352,37.21,77663.99,0.0,-0.33921,0.00012,29.16843]
[1776944876941,37.21,77666.35,0.0,-0.33892,0.00012,29.15966]
[1776944879550,37.21,77666.62,0.0,-0.33888,0.00012,29.15862]
[1776944881466,37.21,77666.62,0.0,-0.33888,0.00012,29.1586]
[1776944881936,37.21,77666.62,0.0,-0.33888,0.00012,29.15857]
[1776944882947,37.21,77656.77,0.0,-0.3401,0.00012,29.19494]
[1776944887952,37.21,77655.61,0.0,-0.34023,0.00012,29.19898]
[1776944888291,37.21,77655.61,0.0,-0.34023,0.00012,29.19898]
[1776944888327,37.21,77655.61,0.0,-0.34023,0.00012,29.19898]
[1776944888359,37.21,77655.61,0.0,-0.34023,0.00012,29.19898]
[1776944888953,37.21,77655.8,0.0,-0.34021,0.00012,29.19824]
[1776944889563,37.21,77655.8,0.0,-0.34021,0.00012,29.19824]
[1776944889700,37.21,77655.8,0.0,-0.34021,0.00012,29.19824]
[1776944892352,37.21,77663.12,0.0,-0.3393,0.00012,29.17108]
[1776944892955,37.21,77663.12,0.0,-0.3393,0.00012,29.17106]
[1776944895869,37.21,77665.73,0.0,-0.33898,0.00012,29.16137]
[1776944895878,37.21,77665.73,0.0,-0.33898,0.00012,29.16135]
[1776944900966,37.21,77669.99,0.0,-0.33845,0.00012,29.14546]
[1776944903796,37.21,77669.2,0.0,-0.33854,0.00012,29.14835]
[1776944903897,37.21,77669.2,0.0,-0.33854,0.00012,29.14834]
[1776944905156,37.21,77670.98,0.0,-0.33832,0.00012,29.14172]
[1776944905263,37.21,77670.98,0.0,-0.33832,0.00012,29.14172]
[1776944906851,37.21,77674.79,0.0,-0.33785,0.00012,29.12751]
[1776944906959,37.21,77674.79,0.0,-0.33785,0.00012,29.12751]
[1776944906972,37.21,77677.91,0.0,-0.33747,0.00012,29.11573]
[1776944908137,37.21,77680.33,0.0,-0.33716,0.00012,29.10651]
[1776944908974,37.2,77681.82,0.0,-0.33698,0.00012,29.10076]
[1776944910120,37.2,77681.82,0.0,-0.33697,0.00012,29.10061]
[1776944910305,37.2,77681.82,0.0,-0.33697,0.00012,29.10061]
[1776944910721,37.2,77681.82,0.0,-0.33697,0.00012,29.10061]
[1776944911476,37.2,77681.82,0.0,-0.33697,0.00012,29.10046]
[1776944911977,37.2,77677.55,0.0,-0.33748,0.00012,29.11344]
[1776944915981,37.2,77668.74,0.0,-0.33857,0.00012,29.14629]
[1776944918200,37.2,77670.83,0.0,-0.33831,0.00012,29.13851]
[1776944919980,37.2,77670.83,0.0,-0.33831,0.00012,29.13851]
[1776944919988,37.2,77669.6,0.0,-0.33846,0.00012,29.14318]
[1776944920982,37.2,77669.6,0.0,-0.33847,0.00012,29.14331]
[1776944921139,37.2,77669.6,0.0,-0.33847,0.00012,29.14331]
[1776944921225,37.2,77669.6,0.0,-0.33847,0.00012,29.14331]
[1776944921567,37.2,77669.6,0.0,-0.33847,0.00012,29.14331]
[1776944921600,37.2,77669.6,0.0,-0.33847,0.00012,29.14331]
[1776944921772,37.2,77669.6,0.0,-0.33847,0.00012,29.14342]
[1776944922499,37.2,77669.6,0.0,-0.33847,0.00012,29.14342]
[1776944922570,37.2,77669.6,0.0,-0.33847,0.00012,29.14342]
[1776944922821,37.2,77669.6,0.0,-0.33847,0.00012,29.14342]
[1776944922852,37.21,77669.6,0.0,-0.33847,0.00012,29.14346]
[1776944923989,37.21,77656.42,0.0,-0.3401,0.00012,29.1923]
[1776944929039,37.21,77654.59,0.0,-0.34033,0.00012,29.19928]
[1776944932521,37.21,77655.17,0.0,-0.34027,0.00012,29.19727]
[1776944932596,37.21,77655.17,0.0,-0.34027,0.00012,29.19727]
[1776944934952,37.21,77657.83,0.0,-0.33994,0.00012,29.18748]
[1776944934972,37.21,77657.83,0.0,-0.33994,0.00012,29.18748]
[1776944935000,37.21,77659.91,0.0,-0.33968,0.00012,29.17977]
[1776944939485,37.21,77656.47,0.0,-0.3401,0.00012,29.19231]
[1776944939556,37.21,77656.47,0.0,-0.3401,0.00012,29.19231]
[1776944940644,37.21,77656.29,0.0,-0.34012,0.00012,29.19292]
[1776944940655,37.21,77656.29,0.0,-0.34012,0.00012,29.19292]
[1776944941006,37.21,77656.46,0.0,-0.3401,0.00012,29.19237]
[1776944941607,37.21,77656.46,0.0,-0.3401,0.00012,29.19237]
[1776944942007,37.21,77650.68,0.0,-0.34082,0.00012,29.21365]
[1776944943711,37.21,77647.53,0.0,-0.34121,0.00012,29.2252]
[1776944944013,37.21,77646.04,0.0,-0.34139,0.00012,29.23069]
[1776944944122,37.21,77646.04,0.0,-0.34139,0.00012,29.23069]
[1776944945223,37.21,77646.04,0.0,-0.34139,0.00012,29.23064]
[1776944945973,37.21,77646.04,0.0,-0.34139,0.00012,29.23061]
[1776944947207,37.21,77646.04,0.0,-0.34139,0.00012,29.23057]
[1776944947256,37.21,77646.04,0.0,-0.34139,0.00012,29.23057]
[1776944948017,37.21,77654.72,0.0,-0.34031,0.00012,29.19867]
[1776944948493,37.21,77654.72,0.0,-0.34031,0.00012,29.19867]
[1776944949126,37.21,77654.72,0.0,-0.34031,0.00012,29.19862]
[1776944949151,37.21,77654.72,0.0,-0.34031,0.00012,29.19862]
[1776944949721,37.21,77654.72,0.0,-0.34031,0.00012,29.19862]
[1776944949946,37.21,77654.72,0.0,-0.34031,0.00012,29.19863]
[1776944951722,37.21,77654.22,0.0,-0.34038,0.00012,29.20057]
[1776944951959,37.21,77654.22,0.0,-0.34038,0.00012,29.20067]
[1776944953686,37.21,77649.03,0.0,-0.34103,0.00012,29.21981]
[1776944953974,37.21,77649.03,0.0,-0.34103,0.00012,29.2199]
[1776944955451,37.21,77645.79,0.0,-0.34143,0.00012,29.23181]
[1776944956379,37.21,77645.79,0.0,-0.34143,0.00012,29.23188]
[1776944957320,37.21,77645.79,0.0,-0.34144,0.00012,29.23194]
[1776944957345,37.21,77645.79,0.0,-0.34144,0.00012,29.23194]
[1776944957382,37.21,77645.79,0.0,-0.34144,0.00012,29.23194]
[1776944957396,37.21,77645.79,0.0,-0.34144,0.00012,29.23194]
[1776944959128,37.21,77638.23,0.0,-0.34238,0.00012,29.25959]
[1776944960020,37.21,77638.23,0.0,-0.34238,0.00012,29.25965]
[1776944960426,37.21,77638.23,0.0,-0.34238,0.00012,29.25965]
[1776944961026,37.21,77638.23,0.0,-0.34238,0.00012,29.2597]
[1776944961279,37.21,77638.23,0.0,-0.34238,0.00012,29.2597]
[1776944962032,37.21,77638.23,0.0,-0.34238,0.00012,29.25975]
[1776944963096,37.21,77634.98,0.0,-0.34279,0.00012,29.2716]
[1776944963414,37.21,77634.98,0.0,-0.34279,0.00012,29.2716]
[1776944963453,37.21,77634.98,0.0,-0.34279,0.00012,29.2716]
[1776944963480,37.21,77634.98,0.0,-0.34279,0.00012,29.2716]
[1776944963515,37.21,77634.98,0.0,-0.34279,0.00012,29.27162]
[1776944964189,37.21,77634.98,0.0,-0.34279,0.00012,29.27162]
[1776944964199,37.21,77634.98,0.0,-0.34279,0.00012,29.27162]
[1776944965037,37.21,77620.54,0.0,-0.34458,0.00012,29.3236]
[1776944965114,37.21,77620.54,0.0,-0.34458,0.00012,29.3236]
[1776944965467,37.21,77620.54,0.0,-0.34458,0.00012,29.3236]
[1776944966025,37.21,77620.54,0.0,-0.34458,0.00012,29.3236]
[1776944966038,37.21,77620.57,0.0,-0.34458,0.00012,29.32352]
[1776944971043,37.21,77620.7,0.0,-0.34455,0.00012,29.32008]
[1776944977049,37.22,77619.76,0.0,-0.34467,0.00012,29.32348]
[1776944982054,37.22,77619.8,0.0,-0.34466,0.00012,29.32337]
[1776944987059,37.22,77621.14,0.0,-0.3445,0.00012,29.31862]
[1776944992064,37.22,77621.8,0.0,-0.34442,0.00012,29.31632]
[1776944996360,37.22,77623.6,0.0,-0.3442,0.00012,29.30991]
[1776944996741,37.22,77623.6,0.0,-0.3442,0.00012,29.30991]
[1776944997062,37.22,77623.6,0.0,-0.3442,0.00012,29.30993]
[1776944998606,37.22,77623.91,0.0,-0.34416,0.00012,29.30885]
[1776944998704,37.22,77623.91,0.0,-0.34416,0.00012,29.30884]
[1776944999170,37.22,77623.91,0.0,-0.34416,0.00012,29.30884]
[1776944999708,37.22,77623.91,0.0,-0.34416,0.00012,29.30884]
[1776944999778,37.22,77623.91,0.0,-0.34416,0.00012,29.30884]
[1776944999987,37.22,77623.91,0.0,-0.34416,0.00012,29.30884]
[1776945000072,37.22,77609.6,0.0,-0.34594,0.00012,29.3599]
[1776945002906,37.22,77609.6,0.0,-0.34594,0.00012,29.35986]
[1776945003277,37.22,77609.6,0.0,-0.34594,0.00012,29.35983]
[1776945003511,37.22,77609.6,0.0,-0.34594,0.00012,29.35983]
[1776945003864,37.22,77609.6,0.0,-0.34594,0.00012,29.35983]
[1776945003933,37.22,77609.6,0.0,-0.34594,0.00012,29.35983]
[1776945003965,37.22,77609.6,0.0,-0.34593,0.00012,29.35981]
[1776945005533,37.22,77609.6,0.0,-0.34593,0.00012,29.35981]
[1776945005579,37.22,77609.6,0.0,-0.34593,0.00012,29.35981]
[1776945006127,37.22,77609.6,0.0,-0.34594,0.00012,29.35984]
[1776945006161,37.22,77609.6,0.0,-0.34594,0.00012,29.35984]
[1776945006217,37.22,77609.6,0.0,-0.34594,0.00012,29.35984]
[1776945006391,37.22,77609.6,0.0,-0.34594,0.00012,29.35984]
[1776945006534,37.22,77609.6,0.0,-0.34594,0.00012,29.35984]
[1776945006609,37.22,77609.6,0.0,-0.34594,0.00012,29.35984]
[1776945007246,37.22,77609.6,0.0,-0.34594,0.00012,29.35986]
[1776945007313,37.22,77609.6,0.0,-0.34594,0.00012,29.35986]
[1776945007456,37.22,77609.6,0.0,-0.34594,0.00012,29.35986]
[1776945008080,37.22,77624.75,0.0,-0.34405,0.00012,29.30576]
[1776945008097,37.22,77624.75,0.0,-0.34405,0.00012,29.30576]
[1776945009081,37.22,77624.71,0.0,-0.34406,0.00012,29.30593]
[1776945012214,37.22,77624.93,0.0,-0.34403,0.00012,29.30521]
[1776945018090,37.22,77625.95,0.0,-0.34391,0.00012,29.30166]
[1776945022817,37.22,77626.57,0.0,-0.34384,0.00012,29.29956]
[1776945022898,37.22,77626.57,0.0,-0.34384,0.00012,29.29958]
[1776945028100,37.22,77626.86,0.0,-0.3438,0.00012,29.29864]
[1776945030036,37.22,77626.94,0.0,-0.3438,0.00012,29.29838]
[1776945030047,37.22,77626.94,0.0,-0.3438,0.00012,29.29838]
[1776945030074,37.22,77626.94,0.0,-0.3438,0.00012,29.2984]
[1776945030585,37.22,77626.94,0.0,-0.3438,0.00012,29.2984]
[1776945031244,37.22,77627.38,0.0,-0.34373,0.00012,29.29383]
[1776945031778,37.22,77627.38,0.0,-0.34373,0.00012,29.29386]
[1776945037055,37.22,77626.98,0.0,-0.34378,0.00012,29.29539]
[1776945038745,37.22,77627.03,0.0,-0.34378,0.00012,29.29525]
[1776945038773,37.22,77627.03,0.0,-0.34378,0.00012,29.29525]
[1776945039504,37.22,77620.25,0.0,-0.34462,0.00012,29.31962]
[1776945040641,37.22,77619.98,0.0,-0.34466,0.00012,29.32059]
[1776945040657,37.22,77619.98,0.0,-0.34466,0.00012,29.32059]
[1776945040702,37.22,77619.98,0.0,-0.34466,0.00012,29.32059]
[1776945040766,37.22,77619.98,0.0,-0.34466,0.00012,29.32059]
[1776945040824,37.22,77619.98,0.0,-0.34466,0.00012,29.32059]
[1776945040833,37.22,77619.98,0.0,-0.34466,0.00012,29.32058]
[1776945042629,37.22,77619.98,0.0,-0.34466,0.00012,29.32058]
[1776945042689,37.22,77619.98,0.0,-0.34466,0.00012,29.32057]
[1776945048120,37.22,77611.71,0.0,-0.34568,0.00012,29.34998]
[1776945053125,37.22,77611.05,0.0,-0.34576,0.00012,29.35226]
[1776945058129,37.22,77610.5,0.0,-0.34583,0.00012,29.3541]
[1776945063134,37.22,77609.75,0.0,-0.34592,0.00012,29.35666]
[1776945069141,37.22,77610.16,0.0,-0.34586,0.00012,29.35509]
[1776945069299,37.22,77610.16,0.0,-0.34586,0.00012,29.35509]
[1776945071043,37.22,77610.16,0.0,-0.34586,0.00012,29.35507]
[1776945071071,37.22,77610.16,0.0,-0.34586,0.00012,29.35507]
[1776945071102,37.22,77610.16,0.0,-0.34586,0.00012,29.35507]
[1776945071143,37.22,77610.23,0.0,-0.34585,0.00012,29.3548]
[1776945076148,37.22,77614.12,0.0,-0.34537,0.00012,29.34095]
[1776945076528,37.22,77614.12,0.0,-0.34537,0.00012,29.34095]
[1776945077127,37.22,77614.12,0.0,-0.34537,0.00012,29.34095]
[1776945081384,37.22,77615.08,0.0,-0.34525,0.00012,29.33747]
[1776945081395,37.22,77615.08,0.0,-0.34525,0.00012,29.33747]
[1776945081505,37.22,77615.08,0.0,-0.34525,0.00012,29.33747]
[1776945081900,37.22,77615.08,0.0,-0.34525,0.00012,29.33747]
[1776945083248,37.22,77616.23,0.0,-0.3451,0.00012,29.33337]
[1776945084156,37.22,77625.38,0.0,-0.34397,0.00012,29.30061]
[1776945084329,37.22,77625.38,0.0,-0.34397,0.00012,29.30061]
[1776945084424,37.22,77625.38,0.0,-0.34397,0.00012,29.30061]
[1776945084521,37.22,77625.38,0.0,-0.34397,0.00012,29.30061]
[1776945085157,37.22,77625.74,0.0,-0.34392,0.00012,29.29935]
[1776945085654,37.22,77625.74,0.0,-0.34392,0.00012,29.29935]
[1776945086158,37.22,77625.35,0.0,-0.34397,0.00012,29.30079]
[1776945088412,37.22,77621.85,0.0,-0.34441,0.00012,29.31336]
[1776945091163,37.22,77611.71,0.0,-0.34566,0.00012,29.34652]
[1776945093379,37.22,77609.68,0.0,-0.34591,0.00012,29.35369]
[1776945093391,37.22,77609.68,0.0,-0.34591,0.00012,29.35369]
[1776945093402,37.22,77609.68,0.0,-0.34591,0.00012,29.35369]
[1776945093432,37.22,77609.68,0.0,-0.34591,0.00012,29.35369]
[1776945094166,37.22,77610.4,0.0,-0.34582,0.00012,29.3511]
[1776945095419,37.22,77611.53,0.0,-0.34568,0.00012,29.34709]
[1776945101173,37.22,77609.39,0.0,-0.34594,0.00012,29.35458]
[1776945101497,37.22,77609.39,0.0,-0.34594,0.00012,29.35458]
[1776945101534,37.22,77609.39,0.0,-0.34594,0.00012,29.35458]
[1776945101654,37.22,77609.39,0.0,-0.34594,0.00012,29.35458]
[1776945101703,37.22,77609.39,0.0,-0.34594,0.00012,29.35458]
[1776945102459,37.22,77608.21,0.0,-0.34609,0.00012,29.35873]
[1776945102492,37.22,77608.21,0.0,-0.34609,0.00012,29.35873]
[1776945102807,37.22,77608.21,0.0,-0.34609,0.00012,29.35873]
[1776945103175,37.22,77608.24,0.0,-0.34608,0.00012,29.35861]
[1776945104212,37.22,77605.12,0.0,-0.34647,0.00012,29.36963]
[1776945104353,37.22,77605.12,0.0,-0.34647,0.00012,29.36963]
[1776945104360,37.22,77605.12,0.0,-0.34647,0.00012,29.36963]
[1776945105139,37.22,77605.12,0.0,-0.34647,0.00012,29.36963]
[1776945105147,37.22,77605.12,0.0,-0.34647,0.00012,29.3696]
[1776945105318,37.22,77605.12,0.0,-0.34647,0.00012,29.3696]
[1776945105585,37.22,77605.12,0.0,-0.34647,0.00012,29.3696]
[1776945105663,37.22,77605.12,0.0,-0.34647,0.00012,29.3696]
[1776945106022,37.22,77605.12,0.0,-0.34647,0.00012,29.3696]
[1776945106095,37.22,77605.12,0.0,-0.34647,0.00012,29.36956]
[1776945106461,37.22,77605.12,0.0,-0.34647,0.00012,29.36956]
[1776945106602,37.22,77605.12,0.0,-0.34647,0.00012,29.36956]
[1776945107179,37.22,77617.17,0.0,-0.34497,0.00012,29.32674]
[1776945107673,37.22,77617.17,0.0,-0.34497,0.00012,29.32674]
[1776945107732,37.22,77617.17,0.0,-0.34497,0.00012,29.32674]
[1776945107973,37.22,77617.17,0.0,-0.34497,0.00012,29.32674]
[1776945108180,37.22,77628.88,0.0,-0.34351,0.00012,29.28476]
[1776945113185,37.22,77621.42,0.0,-0.34444,0.00012,29.31169]
[1776945118190,37.22,77620.61,0.0,-0.34455,0.00012,29.31465]
[1776945118429,37.22,77620.61,0.0,-0.34455,0.00012,29.31465]
[1776945119756,37.22,77617.42,0.0,-0.34494,0.00012,29.32606]
[1776945123809,37.22,77617.42,0.0,-0.34494,0.00012,29.32601]
[1776945124187,37.22,77617.42,0.0,-0.34494,0.00012,29.326]
[1776945126658,37.22,77617.77,0.0,-0.3449,0.00012,29.32475]
[1776945126703,37.22,77617.77,0.0,-0.3449,0.00012,29.32475]
[1776945126855,37.22,77617.77,0.0,-0.3449,0.00012,29.32475]
[1776945127048,37.22,77617.77,0.0,-0.3449,0.00012,29.32476]
[1776945127245,37.22,77617.77,0.0,-0.3449,0.00012,29.32476]
[1776945127405,37.22,77617.77,0.0,-0.3449,0.00012,29.32476]
[1776945127864,37.22,77617.77,0.0,-0.3449,0.00012,29.32476]
[1776945127965,37.22,77617.77,0.0,-0.3449,0.00012,29.32476]
[1776945128627,37.22,77617.77,0.0,-0.3449,0.00012,29.32476]
[1776945128702,37.22,77617.77,0.0,-0.3449,0.00012,29.32476]
[1776945129998,37.22,77617.77,0.0,-0.3449,0.00012,29.32479]
[1776945130041,37.22,77617.77,0.0,-0.3449,0.00012,29.32485]
[1776945132205,37.22,77640.75,0.0,-0.34205,0.00012,29.24213]
[1776945134025,37.22,77640.75,0.0,-0.34205,0.00012,29.2422]
[1776945134188,37.22,77640.75,0.0,-0.34205,0.00012,29.2422]
[1776945134207,37.22,77644.74,0.0,-0.34156,0.00012,29.22772]
[1776945134232,37.22,77644.74,0.0,-0.34156,0.00012,29.22772]
[1776945134946,37.22,77644.74,0.0,-0.34156,0.00012,29.22772]
[1776945134985,37.22,77644.74,0.0,-0.34156,0.00012,29.22772]
[1776945135943,37.22,77644.74,0.0,-0.34156,0.00012,29.2278]
[1776945135978,37.22,77644.74,0.0,-0.34156,0.00012,29.2278]
[1776945136141,37.22,77644.74,0.0,-0.34156,0.00012,29.2278]
[1776945136178,37.22,77644.74,0.0,-0.34156,0.00012,29.2278]
[1776945136185,37.22,77644.74,0.0,-0.34156,0.00012,29.2278]
[1776945136209,37.22,77644.23,0.0,-0.34163,0.00012,29.22973]
[1776945136357,37.22,77644.23,0.0,-0.34163,0.00012,29.22973]
[1776945136365,37.22,77644.23,0.0,-0.34163,0.00012,29.22973]
[1776945137498,37.22,77644.23,0.0,-0.34163,0.00012,29.22981]
[1776945137832,37.22,77644.23,0.0,-0.34163,0.00012,29.22985]
[1776945138290,37.22,77644.23,0.0,-0.34163,0.00012,29.22985]
[1776945138594,37.22,77644.23,0.0,-0.34163,0.00012,29.22985]
[1776945138886,37.22,77644.23,0.0,-0.34163,0.00012,29.22989]
[1776945139483,37.22,77644.23,0.0,-0.34163,0.00012,29.22989]
[1776945141213,37.22,77653.73,0.0,-0.34046,0.00012,29.19527]
[1776945141429,37.22,77653.73,0.0,-0.34046,0.00012,29.19527]
[1776945141451,37.22,77653.73,0.0,-0.34046,0.00012,29.19527]
[1776945141705,37.22,77653.73,0.0,-0.34046,0.00012,29.19527]
[1776945141962,37.22,77653.73,0.0,-0.34046,0.00012,29.19527]
[1776945149837,37.23,77658.8,0.0,-0.33984,0.00012,29.1768]
[1776945157229,37.22,77658.1,0.0,-0.33991,0.00012,29.1762]
[1776945158650,37.22,77656.67,0.0,-0.34009,0.00012,29.18145]
[1776945161862,37.22,77655.7,0.0,-0.34021,0.00012,29.18497]
[1776945163180,37.22,77655.7,0.0,-0.34021,0.00012,29.18495]
[1776945163255,37.22,77655.87,0.0,-0.34019,0.00012,29.18433]
[1776945163960,37.22,77655.87,0.0,-0.34019,0.00012,29.18433]
[1776945164099,37.22,77655.87,0.0,-0.34019,0.00012,29.18433]
[1776945166238,37.22,77665.82,0.0,-0.33896,0.00012,29.14754]
[1776945172244,37.22,77665.26,0.0,-0.33902,0.00012,29.14953]
[1776945177249,37.22,77663.06,0.0,-0.33929,0.00012,29.15754]
[1776945182254,37.22,77662.68,0.0,-0.33933,0.00012,29.15882]
[1776945187259,37.22,77664.38,0.0,-0.33912,0.00012,29.15242]
[1776945192634,37.22,77662.32,0.0,-0.33937,0.00012,29.1599]
[1776945198270,37.22,77660.41,0.0,-0.3396,0.00012,29.16678]
[1776945200420,37.22,77660.06,0.0,-0.33964,0.00012,29.168]
[1776945203206,37.22,77655.73,0.0,-0.34017,0.00012,29.18388]
[1776945203243,37.22,77655.73,0.0,-0.34017,0.00012,29.18388]
[1776945203275,37.22,77654.82,0.0,-0.34029,0.00012,29.18722]
[1776945203304,37.22,77654.82,0.0,-0.34029,0.00012,29.18722]
[1776945209281,37.21,77655.19,0.0,-0.34024,0.00012,29.18575]
[1776945214897,37.22,77650.76,0.0,-0.34077,0.00012,29.19903]
[1776945217843,37.22,77654.14,0.0,-0.34036,0.00012,29.18674]
[1776945217940,37.22,77654.14,0.0,-0.34036,0.00012,29.18674]
[1776945217942,37.22,77654.14,0.0,-0.34036,0.00012,29.18674]
[1776945218019,37.22,77654.14,0.0,-0.34036,0.00012,29.18674]
[1776945218028,37.22,77654.14,0.0,-0.34036,0.00012,29.18674]
[1776945218081,37.22,77654.14,0.0,-0.34036,0.00012,29.18674]
[1776945218111,37.22,77654.14,0.0,-0.34036,0.00012,29.18674]
[1776945218182,37.22,77654.14,0.0,-0.34036,0.00012,29.1868]
[1776945219084,37.22,77654.14,0.0,-0.34036,0.00012,29.1868]
[1776945219128,37.22,77654.14,0.0,-0.34036,0.00012,29.1868]
[1776945219164,37.22,77654.14,0.0,-0.34036,0.00012,29.18685]
[1776945220542,37.22,77654.64,0.0,-0.3403,0.00012,29.18509]
[1776945220606,37.22,77654.64,0.0,-0.3403,0.00012,29.18509]
[1776945221225,37.22,77654.64,0.0,-0.3403,0.00012,29.18509]
[1776945221295,37.22,77654.52,0.0,-0.34032,0.00012,29.18559]
[1776945224040,37.22,77654.86,0.0,-0.34028,0.00012,29.18442]
[1776945224296,37.22,77643.23,0.0,-0.34172,0.00012,29.2271]
[1776945229301,37.22,77642.36,0.0,-0.34184,0.00012,29.23064]
[1776945234306,37.23,77644.2,0.0,-0.34163,0.00012,29.22429]
[1776945236579,37.23,77644.74,0.0,-0.34156,0.00012,29.22248]
[1776945242314,37.23,77646.37,0.0,-0.34138,0.00012,29.21705]
[1776945245036,37.23,77646.65,0.0,-0.34135,0.00012,29.21619]
[1776945245103,37.23,77646.65,0.0,-0.34135,0.00012,29.21619]
[1776945245166,37.23,77646.65,0.0,-0.34135,0.00012,29.21619]
[1776945245290,37.23,77646.65,0.0,-0.34135,0.00012,29.21619]
[1776945245312,37.23,77646.65,0.0,-0.34135,0.00012,29.21627]
[1776945245329,37.23,77646.65,0.0,-0.34135,0.00012,29.21627]
[1776945245361,37.23,77646.65,0.0,-0.34135,0.00012,29.21627]
[1776945245565,37.23,77646.65,0.0,-0.34135,0.00012,29.21627]
[1776945245950,37.23,77646.65,0.0,-0.34135,0.00012,29.21627]
[1776945246061,37.23,77646.65,0.0,-0.34135,0.00012,29.21627]
[1776945246289,37.23,77646.65,0.0,-0.34135,0.00012,29.21635]
[1776945246468,37.23,77646.65,0.0,-0.34135,0.00012,29.21635]
[1776945247322,37.23,77651.42,0.0,-0.34076,0.00012,29.19886]
[1776945247470,37.23,77651.42,0.0,-0.34076,0.00012,29.19886]
[1776945247982,37.23,77651.42,0.0,-0.34076,0.00012,29.19886]
[1776945248314,37.23,77651.42,0.0,-0.34076,0.00012,29.19886]
[1776945248323,37.23,77663.44,0.0,-0.33928,0.00012,29.15458]
[1776945249982,37.23,77669.2,0.0,-0.33856,0.00012,29.13322]
[1776945255330,37.23,77671.26,0.0,-0.33831,0.00012,29.12564]
[1776945256049,37.23,77671.26,0.0,-0.33831,0.00012,29.12564]
[1776945256059,37.23,77671.26,0.0,-0.33831,0.00012,29.12564]
[1776945256334,37.23,77671.26,0.0,-0.33831,0.00012,29.12564]
[1776945256387,37.23,77671.26,0.0,-0.33831,0.00012,29.12565]
[1776945256899,37.23,77671.26,0.0,-0.33831,0.00012,29.12565]
[1776945256983,37.23,77671.26,0.0,-0.33831,0.00012,29.12565]
[1776945257205,37.23,77671.26,0.0,-0.33831,0.00012,29.12565]
[1776945257232,37.23,77671.26,0.0,-0.33831,0.00012,29.12566]
[1776945257781,37.23,77671.26,0.0,-0.33831,0.00012,29.12566]
[1776945257840,37.23,77671.26,0.0,-0.33831,0.00012,29.12566]
[1776945260199,37.24,77681.56,0.0,-0.33705,0.00012,29.08726]
[1776945260257,37.24,77681.56,0.0,-0.33705,0.00012,29.08726]
[1776945260335,37.24,77681.9,0.0,-0.337,0.00012,29.086]
[1776945260499,37.24,77681.9,0.0,-0.337,0.00012,29.086]
[1776945263713,37.24,77681.65,0.0,-0.33704,0.00012,29.08705]
[1776945263843,37.24,77681.65,0.0,-0.33704,0.00012,29.08705]
[1776945267587,37.24,77687.5,0.0,-0.33632,0.00012,29.06521]
[1776945267598,37.24,77687.5,0.0,-0.33632,0.00012,29.06521]
[1776945268343,37.24,77687.28,0.0,-0.33635,0.00012,29.06608]
[1776945270149,37.24,77687.24,0.0,-0.33636,0.00012,29.06629]
[1776945270179,37.24,77687.24,0.0,-0.33636,0.00012,29.06629]
[1776945270837,37.24,77687.24,0.0,-0.33636,0.00012,29.06637]
[1776945271878,37.24,77687.24,0.0,-0.33635,0.00012,29.06338]
[1776945272347,37.24,77696.23,0.0,-0.33525,0.00012,29.02948]
[1776945274349,37.24,77685.94,0.0,-0.33651,0.00012,29.06843]
[1776945275650,37.24,77684.74,0.0,-0.33666,0.00012,29.07297]
[1776945275724,37.24,77684.74,0.0,-0.33666,0.00012,29.07297]
[1776945275756,37.24,77684.74,0.0,-0.33666,0.00012,29.07297]
[1776945276242,37.24,77684.74,0.0,-0.33666,0.00012,29.07297]
[1776945276256,37.24,77684.74,0.0,-0.33666,0.00012,29.07297]
[1776945276296,37.24,77684.74,0.0,-0.33666,0.00012,29.073]
[1776945278090,37.24,77683.54,0.0,-0.33681,0.00012,29.07755]
[1776945278164,37.24,77683.54,0.0,-0.33681,0.00012,29.07755]
[1776945278458,37.24,77689.27,0.0,-0.33611,0.00012,29.05605]
[1776945279353,37.24,77691.85,0.0,-0.33579,0.00012,29.04636]
[1776945284905,37.24,77689.97,0.0,-0.33604,0.00012,29.05379]
[1776945290353,37.25,77689.92,0.0,-0.33605,0.00012,29.05421]
[1776945291241,37.25,77689.92,0.0,-0.33605,0.00012,29.05421]
[1776945291313,37.25,77689.92,0.0,-0.33605,0.00012,29.05421]
[1776945292698,37.25,77690.66,0.0,-0.33596,0.00012,29.05151]
[1776945292706,37.25,77690.66,0.0,-0.33596,0.00012,29.05151]
[1776945293369,37.25,77692.88,0.0,-0.33568,0.00012,29.04303]
[1776945296759,37.24,77694.17,0.0,-0.33552,0.00012,29.03782]
[1776945300588,37.24,77694.1,0.0,-0.33552,0.00012,29.03777]
[1776945300706,37.24,77694.1,0.0,-0.33552,0.00012,29.03777]
[1776945300754,37.24,77694.1,0.0,-0.33552,0.00012,29.03777]
[1776945300852,37.24,77694.1,0.0,-0.33552,0.00012,29.03777]
[1776945300864,37.24,77694.1,0.0,-0.33552,0.00012,29.03777]
[1776945301175,37.24,77694.1,0.0,-0.33552,0.00012,29.03777]
[1776945301246,37.24,77694.1,0.0,-0.33551,0.00012,29.03756]
[1776945301870,37.24,77694.1,0.0,-0.33551,0.00012,29.03756]
[1776945302029,37.24,77694.1,0.0,-0.33551,0.00012,29.03756]
[1776945302379,37.24,77694.1,0.0,-0.33551,0.00012,29.03745]
[1776945302749,37.24,77694.1,0.0,-0.33551,0.00012,29.03745]
[1776945303384,37.24,77713.67,0.0,-0.3331,0.00012,28.96281]
[1776945303479,37.24,77713.67,0.0,-0.3331,0.00012,28.96281]
[1776945303750,37.24,77713.67,0.0,-0.3331,0.00012,28.96281]
[1776945303850,37.24,77713.67,0.0,-0.3331,0.00012,28.96281]
[1776945303858,37.24,77713.67,0.0,-0.3331,0.00012,28.96281]
[1776945303864,37.24,77713.67,0.0,-0.3331,0.00012,28.96281]
[1776945303875,37.24,77713.67,0.0,-0.3331,0.00012,28.96281]
[1776945304289,37.24,77713.67,0.0,-0.3331,0.00012,28.96281]
[1776945304342,37.24,77713.67,0.0,-0.3331,0.00012,28.96281]
[1776945304385,37.24,77701.26,0.0,-0.33462,0.00012,29.01014]
[1776945304735,37.24,77701.26,0.0,-0.33462,0.00012,29.01014]
[1776945304779,37.24,77701.26,0.0,-0.33462,0.00012,29.01014]
[1776945304911,37.24,77701.26,0.0,-0.33462,0.00012,29.01014]
[1776945305331,37.24,77701.26,0.0,-0.33462,0.00012,29.01014]
[1776945305437,37.24,77693.41,0.0,-0.33558,0.00012,29.03979]
[1776945306532,37.24,77693.41,0.0,-0.33558,0.00012,29.03967]
[1776945308181,37.24,77693.41,0.0,-0.33558,0.00012,29.03957]
[1776945308194,37.24,77693.41,0.0,-0.33558,0.00012,29.03957]
[1776945308393,37.23,77685.98,0.0,-0.33649,0.00012,29.0675]
[1776945309394,37.23,77677.18,0.0,-0.33757,0.00012,29.10039]
[1776945311092,37.23,77677.18,0.0,-0.33756,0.00012,29.10026]
[1776945311110,37.23,77677.18,0.0,-0.33756,0.00012,29.10026]
[1776945311149,37.23,77677.18,0.0,-0.33756,0.00012,29.10013]
[1776945312365,37.23,77677.18,0.0,-0.33756,0.00012,29.10013]
[1776945312694,37.23,77680.57,0.0,-0.33714,0.00012,29.08732]
[1776945313138,37.23,77680.57,0.0,-0.33714,0.00012,29.08732]
[1776945313153,37.23,77680.57,0.0,-0.33714,0.00012,29.08732]
[1776945313171,37.23,77680.57,0.0,-0.33714,0.00012,29.08732]
[1776945313398,37.23,77683.0,0.0,-0.33683,0.00012,29.07807]
[1776945315172,37.23,77682.69,0.0,-0.33687,0.00012,29.07915]
[1776945315256,37.23,77682.69,0.0,-0.33687,0.00012,29.07903]
[1776945317168,37.23,77675.51,0.0,-0.33775,0.00012,29.10577]
[1776945319096,37.22,77674.28,0.0,-0.33789,0.00012,29.1101]
[1776945321754,37.22,77673.54,0.0,-0.33797,0.00012,29.11246]
[1776945321922,37.22,77673.54,0.0,-0.33797,0.00012,29.11246]
[1776945322195,37.22,77673.54,0.0,-0.33797,0.00012,29.11246]
[1776945322232,37.22,77673.54,0.0,-0.33797,0.00012,29.11246]
[1776945322284,37.22,77673.54,0.0,-0.33797,0.00012,29.11234]
[1776945325408,37.22,77678.25,0.0,-0.33739,0.00012,29.09477]
[1776945325410,37.22,77687.21,0.0,-0.33628,0.00012,29.06118]
[1776945328563,37.22,77690.08,0.0,-0.33593,0.00012,29.05035]
[1776945328629,37.22,77690.08,0.0,-0.33593,0.00012,29.05035]
[1776945329439,37.22,77693.15,0.0,-0.33555,0.00012,29.03864]
[1776945329469,37.22,77693.15,0.0,-0.33555,0.00012,29.03864]
[1776945329502,37.22,77693.15,0.0,-0.33555,0.00012,29.03864]
[1776945329536,37.22,77693.15,0.0,-0.33555,0.00012,29.03864]
[1776945329551,37.22,77693.15,0.0,-0.33555,0.00012,29.03864]
[1776945330415,37.22,77693.54,0.0,-0.3355,0.00012,29.03709]
[1776945331350,37.22,77693.54,0.0,-0.3355,0.00012,29.03709]
[1776945331411,37.22,77693.54,0.0,-0.3355,0.00012,29.03709]
[1776945331416,37.22,77696.62,0.0,-0.33511,0.00012,29.02229]
[1776945331499,37.22,77696.62,0.0,-0.33511,0.00012,29.02229]
[1776945331639,37.22,77696.62,0.0,-0.33511,0.00012,29.02229]
[1776945333546,37.22,77695.59,0.0,-0.33523,0.00012,29.02603]
[1776945334419,37.22,77699.48,0.0,-0.33475,0.00012,29.01116]
[1776945339424,37.21,77703.3,0.0,-0.33427,0.00012,28.99627]
[1776945344284,37.21,77710.05,0.0,-0.33343,0.00012,28.97019]
[1776945344367,37.21,77710.05,0.0,-0.33343,0.00012,28.97019]
[1776945344429,37.21,77710.19,0.0,-0.33341,0.00012,28.96961]
[1776945344458,37.21,77710.19,0.0,-0.33341,0.00012,28.96961]
[1776945344595,37.21,77710.19,0.0,-0.33341,0.00012,28.96961]
[1776945344750,37.21,77710.19,0.0,-0.33341,0.00012,28.96961]
[1776945345375,37.21,77710.19,0.0,-0.33341,0.00012,28.96956]
[1776945346333,37.21,77710.19,0.0,-0.33341,0.00012,28.96956]
[1776945346383,37.21,77710.19,0.0,-0.33341,0.00012,28.96953]
[1776945347432,37.21,77728.25,0.0,-0.3312,0.00012,28.89982]
[1776945347803,37.21,77728.25,0.0,-0.3312,0.00012,28.89982]
[1776945349030,37.21,77729.8,0.0,-0.33101,0.00012,28.8938]
[1776945349720,37.21,77729.8,0.0,-0.33101,0.00012,28.89381]
[1776945350435,37.21,77725.33,0.0,-0.33156,0.00012,28.91116]
[1776945351868,37.21,77721.74,0.0,-0.332,0.00012,28.92504]
[1776945352437,37.21,77720.18,0.0,-0.33219,0.00012,28.93104]
[1776945353558,37.21,77720.18,0.0,-0.33219,0.00012,28.93102]
[1776945353620,37.21,77720.18,0.0,-0.33219,0.00012,28.93102]
[1776945353975,37.21,77720.18,0.0,-0.33219,0.00012,28.93102]
[1776945353986,37.21,77720.18,0.0,-0.33219,0.00012,28.93102]
[1776945354008,37.21,77720.18,0.0,-0.33219,0.00012,28.93102]
[1776945354047,37.21,77720.18,0.0,-0.33219,0.00012,28.93101]
[1776945359444,37.21,77722.26,0.0,-0.33193,0.00012,28.92293]
[1776945364449,37.21,77724.78,0.0,-0.33162,0.00012,28.91311]
[1776945369454,37.21,77730.49,0.0,-0.33092,0.00012,28.89094]
[1776945374459,37.21,77729.59,0.0,-0.33103,0.00012,28.89447]
[1776945375830,37.21,77728.7,0.0,-0.33114,0.00012,28.89795]
[1776945376040,37.21,77728.7,0.0,-0.33114,0.00012,28.89795]
[1776945381468,37.21,77730.46,0.0,-0.33093,0.00012,28.89112]
[1776945387474,37.21,77725.36,0.0,-0.33155,0.00012,28.91098]
[1776945393395,37.21,77726.2,0.0,-0.33143,0.00012,28.90461]
[1776945396120,37.21,77726.9,0.0,-0.33135,0.00012,28.9019]
[1776945396474,37.21,77726.9,0.0,-0.33135,0.00012,28.90191]
[1776945396748,37.21,77726.9,0.0,-0.33135,0.00012,28.90191]
[1776945396827,37.21,77726.9,0.0,-0.33135,0.00012,28.90191]
[1776945397208,37.21,77726.9,0.0,-0.33135,0.00012,28.90191]
[1776945398362,37.21,77726.9,0.0,-0.33135,0.00012,28.90191]
[1776945398368,37.21,77726.9,0.0,-0.33135,0.00012,28.90191]
[1776945398379,37.21,77726.9,0.0,-0.33135,0.00012,28.90191]
[1776945398409,37.21,77726.9,0.0,-0.33135,0.00012,28.90191]
[1776945398441,37.21,77726.9,0.0,-0.33135,0.00012,28.90193]
[1776945399281,37.21,77726.9,0.0,-0.33135,0.00012,28.90193]
[1776945399319,37.21,77726.9,0.0,-0.33135,0.00012,28.90193]
[1776945399360,37.21,77726.9,0.0,-0.33135,0.00012,28.90195]
[1776945404492,37.21,77732.89,0.0,-0.33062,0.00012,28.87877]
[1776945409497,37.21,77733.56,0.0,-0.33054,0.00012,28.87627]
[1776945414502,37.21,77735.2,0.0,-0.33035,0.00012,28.86999]
[1776945419507,37.21,77733.9,0.0,-0.33051,0.00012,28.87517]
[1776945423350,37.21,77734.56,0.0,-0.33043,0.00012,28.87267]
[1776945423424,37.21,77734.56,0.0,-0.33043,0.00012,28.87267]
[1776945425180,37.22,77734.56,0.0,-0.33043,0.00012,28.87274]
[1776945425513,37.22,77738.11,0.0,-0.33,0.00012,28.85888]
[1776945430466,37.22,77729.96,0.0,-0.331,0.00012,28.89075]
[1776945430518,37.22,77730.22,0.0,-0.33097,0.00012,28.88977]
[1776945433316,37.22,77729.05,0.0,-0.33111,0.00012,28.89431]
[1776945433521,37.22,77730.34,0.0,-0.33095,0.00012,28.8893]
[1776945435930,37.22,77732.88,0.0,-0.33064,0.00012,28.87945]
[1776945436249,37.22,77732.88,0.0,-0.33064,0.00012,28.87945]
[1776945436703,37.22,77736.43,0.0,-0.33021,0.00012,28.86566]
[1776945436768,37.22,77736.43,0.0,-0.33021,0.00012,28.86566]
[1776945436827,37.22,77736.43,0.0,-0.33021,0.00012,28.86566]
[1776945437607,37.22,77736.71,0.0,-0.33018,0.00012,28.86458]
[1776945437664,37.22,77736.71,0.0,-0.33018,0.00012,28.86458]
[1776945438526,37.22,77745.48,0.0,-0.32911,0.00012,28.8303]
[1776945438627,37.22,77745.48,0.0,-0.32911,0.00012,28.8303]
[1776945438664,37.22,77745.48,0.0,-0.32911,0.00012,28.8303]
[1776945439378,37.22,77745.48,0.0,-0.32911,0.00012,28.8303]
[1776945439591,37.22,77745.48,0.0,-0.32911,0.00012,28.83036]
[1776945440528,37.22,77746.48,0.0,-0.32899,0.00012,28.82647]
[1776945445327,37.22,77746.86,0.0,-0.32895,0.00012,28.82523]
[1776945445512,37.22,77746.86,0.0,-0.32895,0.00012,28.8253]
[1776945446049,37.22,77746.86,0.0,-0.32895,0.00012,28.8253]
[1776945452491,37.22,77747.44,0.0,-0.32888,0.00012,28.82042]
[1776945453024,37.22,77747.44,0.0,-0.32888,0.00012,28.82042]
[1776945453541,37.22,77748.62,0.0,-0.32874,0.00012,28.81582]
[1776945457957,37.23,77748.5,0.0,-0.32876,0.00012,28.8166]
[1776945459642,37.23,77751.67,0.0,-0.32838,0.00012,28.80426]
[1776945459702,37.23,77751.67,0.0,-0.32838,0.00012,28.80426]
[1776945468363,37.23,77751.02,0.0,-0.32847,0.00012,28.8074]
[1776945474563,37.24,77754.4,0.0,-0.32808,0.00012,28.79464]
[1776945479568,37.24,77751.85,0.0,-0.3284,0.00012,28.80508]
[1776945481479,37.24,77751.85,0.0,-0.3284,0.00012,28.80515]
[1776945481556,37.24,77751.85,0.0,-0.3284,0.00012,28.80515]
[1776945482708,37.24,77741.81,0.0,-0.32963,0.00012,28.84469]
[1776945483572,37.24,77739.24,0.0,-0.32994,0.00012,28.85478]
[1776945488577,37.24,77737.04,0.0,-0.33022,0.00012,28.86353]
[1776945493582,37.24,77736.8,0.0,-0.33025,0.00012,28.86458]
[1776945498587,37.24,77737.83,0.0,-0.33013,0.00012,28.8607]
[1776945501683,37.24,77735.64,0.0,-0.3304,0.00012,28.86931]
[1776945501725,37.24,77735.64,0.0,-0.3304,0.00012,28.86931]
[1776945501736,37.24,77735.64,0.0,-0.3304,0.00012,28.86931]
[1776945507064,37.24,77732.62,0.0,-0.33077,0.00012,28.88114]
[1776945508107,37.24,77732.62,0.0,-0.33077,0.00012,28.88115]
[1776945508152,37.24,77732.62,0.0,-0.33077,0.00012,28.88115]
[1776945509187,37.24,77732.62,0.0,-0.33077,0.00012,28.88115]
[1776945509252,37.24,77732.62,0.0,-0.33077,0.00012,28.88114]
[1776945510534,37.24,77732.62,0.0,-0.33077,0.00012,28.88114]
[1776945513021,37.24,77723.14,0.0,-0.33191,0.00012,28.91478]
[1776945513054,37.24,77723.14,0.0,-0.33191,0.00012,28.91478]
[1776945513282,37.24,77723.14,0.0,-0.33191,0.00012,28.91478]
[1776945513374,37.24,77723.14,0.0,-0.33191,0.00012,28.91476]
[1776945518607,37.24,77724.36,0.0,-0.33176,0.00012,28.90994]
[1776945524613,37.24,77724.9,0.0,-0.33169,0.00012,28.90778]
[1776945529618,37.24,77725.15,0.0,-0.33166,0.00012,28.90674]
[1776945534623,37.24,77726.56,0.0,-0.33148,0.00012,28.90125]
[1776945534974,37.24,77726.56,0.0,-0.33148,0.00012,28.90125]
[1776945535624,37.24,77726.77,0.0,-0.33146,0.00012,28.90041]
[1776945535684,37.24,77726.77,0.0,-0.33146,0.00012,28.90041]
[1776945537470,37.24,77730.71,0.0,-0.33098,0.00012,28.88514]
[1776945537539,37.24,77730.71,0.0,-0.33098,0.00012,28.88516]
[1776945542630,37.24,77723.52,0.0,-0.33186,0.00012,28.91297]
[1776945547635,37.24,77724.1,0.0,-0.33178,0.00012,28.91062]
[1776945549898,37.24,77719.22,0.0,-0.33238,0.00012,28.92941]
[1776945550638,37.24,77719.54,0.0,-0.33234,0.00012,28.92813]
[1776945553338,37.24,77718.01,0.0,-0.33252,0.00012,28.93395]
[1776945553547,37.24,77718.01,0.0,-0.33252,0.00012,28.93391]
[1776945554181,37.24,77718.01,0.0,-0.33252,0.00012,28.93391]
[1776945554210,37.24,77718.01,0.0,-0.33252,0.00012,28.93391]
[1776945555970,37.24,77713.38,0.0,-0.33309,0.00012,28.95165]
[1776945555979,37.24,77713.38,0.0,-0.33309,0.00012,28.95165]
[1776945556644,37.24,77712.86,0.0,-0.33315,0.00012,28.95358]
[1776945559936,37.24,77710.85,0.0,-0.33339,0.00012,28.96111]
[1776945560049,37.24,77710.85,0.0,-0.33339,0.00012,28.96111]
[1776945564965,37.24,77712.34,0.0,-0.3332,0.00012,28.95515]
[1776945566149,37.23,77712.09,0.0,-0.33323,0.00012,28.95607]
[1776945568441,37.23,77711.9,0.0,-0.33325,0.00012,28.95669]
[1776945570208,37.23,77711.72,0.0,-0.33327,0.00012,28.9573]
[1776945571203,37.23,77715.12,0.0,-0.33285,0.00012,28.94419]
[1776945571656,37.23,77715.12,0.0,-0.33285,0.00012,28.94419]
[1776945571686,37.23,77716.62,0.0,-0.33265,0.00012,28.93534]
[1776945577665,37.23,77711.49,0.0,-0.33327,0.00012,28.95474]
[1776945580634,37.23,77711.63,0.0,-0.33325,0.00012,28.95412]
[1776945580666,37.23,77711.63,0.0,-0.33325,0.00012,28.95412]
[1776945580672,37.23,77711.96,0.0,-0.33321,0.00012,28.95279]
[1776945584676,37.23,77720.71,0.0,-0.33213,0.00012,28.91896]
[1776945584729,37.23,77720.71,0.0,-0.33213,0.00012,28.91896]
[1776945584790,37.23,77720.71,0.0,-0.33213,0.00012,28.91896]
[1776945584838,37.23,77720.71,0.0,-0.33213,0.00012,28.91896]
[1776945584850,37.23,77720.71,0.0,-0.33213,0.00012,28.91896]
[1776945585677,37.23,77719.41,0.0,-0.33229,0.00012,28.92396]
[1776945586219,37.23,77719.41,0.0,-0.33229,0.00012,28.92396]
[1776945586508,37.23,77719.41,0.0,-0.33229,0.00012,28.92396]
[1776945586609,37.23,77719.41,0.0,-0.33229,0.00012,28.92393]
[1776945586740,37.23,77719.41,0.0,-0.33229,0.00012,28.92393]
[1776945586809,37.23,77719.41,0.0,-0.33229,0.00012,28.92393]
[1776945586836,37.23,77719.41,0.0,-0.33229,0.00012,28.92393]
[1776945586899,37.23,77719.41,0.0,-0.33229,0.00012,28.92393]
[1776945586922,37.23,77719.41,0.0,-0.33229,0.00012,28.92393]
[1776945586971,37.23,77719.41,0.0,-0.33229,0.00012,28.92393]
[1776945587062,37.23,77719.41,0.0,-0.33229,0.00012,28.92393]
[1776945587085,37.23,77719.41,0.0,-0.33229,0.00012,28.92393]
[1776945587148,37.23,77719.41,0.0,-0.33229,0.00012,28.92393]
[1776945587209,37.23,77719.41,0.0,-0.33229,0.00012,28.92393]
[1776945587679,37.23,77722.76,0.0,-0.33188,0.00012,28.91098]
[1776945587689,37.23,77722.76,0.0,-0.33188,0.00012,28.91098]
[1776945587773,37.23,77722.76,0.0,-0.33188,0.00012,28.91098]
[1776945587886,37.23,77722.76,0.0,-0.33188,0.00012,28.91098]
[1776945587923,37.23,77722.76,0.0,-0.33188,0.00012,28.91098]
[1776945588580,37.23,77722.76,0.0,-0.33188,0.00012,28.91098]
[1776945588592,37.23,77722.76,0.0,-0.33188,0.00012,28.91098]
[1776945588643,37.23,77722.76,0.0,-0.33188,0.00012,28.91098]
[1776945588680,37.23,77734.28,0.0,-0.33047,0.00012,28.8663]
[1776945589586,37.23,77734.28,0.0,-0.33047,0.00012,28.8663]
[1776945589627,37.23,77734.28,0.0,-0.33047,0.00012,28.8663]
[1776945590579,37.23,77739.34,0.0,-0.32986,0.00012,28.84656]
[1776945590669,37.23,77739.34,0.0,-0.32986,0.00012,28.84659]
[1776945592826,37.23,77731.48,0.0,-0.33082,0.00012,28.87729]
[1776945592912,37.23,77731.48,0.0,-0.33082,0.00012,28.87729]
[1776945592968,37.23,77731.48,0.0,-0.33082,0.00012,28.87729]
[1776945594192,37.23,77731.39,0.0,-0.33083,0.00012,28.87764]
[1776945594226,37.23,77731.39,0.0,-0.33083,0.00012,28.87764]
[1776945594812,37.23,77735.2,0.0,-0.33037,0.00012,28.86283]
[1776945594881,37.23,77735.2,0.0,-0.33037,0.00012,28.86283]
[1776945595465,37.23,77735.2,0.0,-0.33037,0.00012,28.86283]
[1776945595470,37.23,77735.2,0.0,-0.33037,0.00012,28.86283]
[1776945595615,37.23,77735.2,0.0,-0.33037,0.00012,28.86283]
[1776945595626,37.23,77735.2,0.0,-0.33037,0.00012,28.86283]
[1776945595584,37.23,77735.2,0.0,-0.33037,0.00012,28.86283]
[1776945596015,37.23,77735.2,0.0,-0.33037,0.00012,28.86283]
[1776945596602,37.23,77735.2,0.0,-0.33037,0.00012,28.86283]
[1776945597499,37.23,77735.2,0.0,-0.33037,0.00012,28.86291]
[1776945597605,37.23,77735.2,0.0,-0.33037,0.00012,28.86291]
[1776945597624,37.23,77735.2,0.0,-0.33037,0.00012,28.86291]
[1776945597654,37.23,77735.2,0.0,-0.33037,0.00012,28.86291]
[1776945597693,37.23,77711.51,0.0,-0.33327,0.00012,28.95448]
[1776945597903,37.23,77711.51,0.0,-0.33327,0.00012,28.95448]
[1776945597917,37.23,77711.51,0.0,-0.33327,0.00012,28.95448]
[1776945597933,37.23,77711.51,0.0,-0.33327,0.00012,28.95448]
[1776945598417,37.23,77711.51,0.0,-0.33327,0.00012,28.95448]
[1776945598479,37.23,77711.51,0.0,-0.33327,0.00012,28.95448]
[1776945598686,37.23,77711.51,0.0,-0.33327,0.00012,28.95448]
[1776945598694,37.23,77707.44,0.0,-0.33376,0.00012,28.97]
[1776945599058,37.23,77707.44,0.0,-0.33376,0.00012,28.97]
[1776945599111,37.23,77707.44,0.0,-0.33376,0.00012,28.97]
[1776945599695,37.23,77707.67,0.0,-0.33373,0.00012,28.96905]
[1776945602665,37.23,77706.37,0.0,-0.33389,0.00012,28.97392]
[1776945602882,37.23,77705.43,0.0,-0.334,0.00012,28.97743]
[1776945603001,37.23,77705.43,0.0,-0.334,0.00012,28.97743]
[1776945603049,37.23,77705.43,0.0,-0.334,0.00012,28.97743]
[1776945603699,37.23,77704.86,0.0,-0.33407,0.00012,28.97955]
[1776945604901,37.23,77704.87,0.0,-0.33407,0.00012,28.97943]
[1776945605591,37.23,77704.87,0.0,-0.33407,0.00012,28.97939]
[1776945606450,37.23,77704.87,0.0,-0.33407,0.00012,28.97939]
[1776945606702,37.22,77719.12,0.0,-0.33232,0.00012,28.92467]
[1776945607162,37.22,77719.12,0.0,-0.33232,0.00012,28.92467]
[1776945608226,37.22,77718.45,0.0,-0.3324,0.00012,28.92723]
[1776945608265,37.22,77718.45,0.0,-0.3324,0.00012,28.92723]
[1776945608917,37.22,77718.35,0.0,-0.33241,0.00012,28.92759]
[1776945609705,37.22,77719.01,0.0,-0.33233,0.00012,28.92503]
[1776945612958,37.22,77717.73,0.0,-0.33248,0.00012,28.9299]
[1776945613956,37.22,77717.73,0.0,-0.33248,0.00012,28.9299]
[1776945615004,37.22,77716.2,0.0,-0.33267,0.00012,28.93577]
[1776945616674,37.22,77714.19,0.0,-0.33292,0.00012,28.94346]
[1776945617050,37.22,77714.19,0.0,-0.33291,0.00012,28.94342]
[1776945617104,37.22,77714.19,0.0,-0.33291,0.00012,28.94342]
[1776945617109,37.22,77714.19,0.0,-0.33291,0.00012,28.94342]
[1776945617160,37.22,77714.19,0.0,-0.33291,0.00012,28.94342]
[1776945617186,37.22,77714.19,0.0,-0.33291,0.00012,28.94342]
[1776945617713,37.22,77709.0,0.0,-0.33355,0.00012,28.96329]
[1776945620711,37.22,77704.81,0.0,-0.33406,0.00012,28.9792]
[1776945620716,37.22,77701.97,0.0,-0.33441,0.00012,28.98997]
[1776945620829,37.22,77701.97,0.0,-0.33441,0.00012,28.98997]
[1776945620940,37.22,77701.97,0.0,-0.33441,0.00012,28.98997]
[1776945620997,37.22,77701.97,0.0,-0.33441,0.00012,28.98997]
[1776945625252,37.22,77709.04,0.0,-0.33353,0.00012,28.96271]
[1776945630347,37.22,77709.52,0.0,-0.33347,0.00012,28.96066]
[1776945630643,37.22,77709.52,0.0,-0.33347,0.00012,28.96066]
[1776945630697,37.22,77709.52,0.0,-0.33347,0.00012,28.96066]
[1776945635937,37.22,77714.72,0.0,-0.33281,0.00012,28.93734]
[1776945640443,37.21,77716.14,0.0,-0.33263,0.00012,28.93177]
[1776945640516,37.21,77717.5,0.0,-0.33246,0.00012,28.9265]
[1776945640818,37.21,77717.5,0.0,-0.33246,0.00012,28.9265]
[1776945640895,37.21,77717.5,0.0,-0.33246,0.00012,28.9265]
[1776945642293,37.21,77719.38,0.0,-0.33223,0.00012,28.91925]
[1776945642326,37.21,77719.38,0.0,-0.33223,0.00012,28.91925]
[1776945644642,37.21,77721.89,0.0,-0.33192,0.00012,28.90952]
[1776945645498,37.21,77716.85,0.0,-0.33254,0.00012,28.92898]
[1776945645596,37.21,77718.15,0.0,-0.33238,0.00012,28.92396]
[1776945646710,37.21,77718.15,0.0,-0.33238,0.00012,28.92396]
[1776945646756,37.21,77720.09,0.0,-0.33214,0.00012,28.91646]
[1776945647630,37.21,77720.09,0.0,-0.33214,0.00012,28.91646]
[1776945647708,37.21,77720.09,0.0,-0.33214,0.00012,28.91646]
[1776945647723,37.21,77720.09,0.0,-0.33214,0.00012,28.91646]
[1776945647797,37.21,77720.09,0.0,-0.33214,0.00012,28.91646]
[1776945649618,37.21,77720.09,0.0,-0.33214,0.00012,28.91646]
[1776945649679,37.21,77720.9,0.0,-0.33205,0.00012,28.91333]
[1776945654687,37.21,77720.36,0.0,-0.33211,0.00012,28.91542]
[1776945657908,37.21,77720.82,0.0,-0.33206,0.00012,28.91365]
[1776945658273,37.21,77720.82,0.0,-0.33206,0.00012,28.91365]
[1776945658336,37.21,77720.82,0.0,-0.33206,0.00012,28.91365]
[1776945658373,37.21,77730.64,0.0,-0.33085,0.00012,28.87557]
[1776945658841,37.21,77730.64,0.0,-0.33085,0.00012,28.87557]
[1776945658914,37.21,77730.64,0.0,-0.33085,0.00012,28.87557]
[1776945660533,37.21,77735.43,0.0,-0.33027,0.00012,28.85691]
[1776945660602,37.21,77735.43,0.0,-0.33027,0.00012,28.85691]
[1776945660704,37.22,77733.48,0.0,-0.33051,0.00012,28.8646]
[1776945661807,37.22,77733.48,0.0,-0.33051,0.00012,28.8646]
[1776945661829,37.22,77733.48,0.0,-0.33051,0.00012,28.8646]
[1776945662604,37.22,77733.48,0.0,-0.33051,0.00012,28.8646]
[1776945662681,37.22,77729.64,0.0,-0.33098,0.00012,28.87964]
[1776945666720,37.22,77729.45,0.0,-0.33101,0.00012,28.88048]
[1776945666776,37.22,77729.31,0.0,-0.33102,0.00012,28.88103]
[1776945666925,37.22,77729.31,0.0,-0.33102,0.00012,28.88103]
[1776945667259,37.22,77729.31,0.0,-0.33102,0.00012,28.88103]
[1776945667289,37.22,77729.31,0.0,-0.33102,0.00012,28.88103]
[1776945669910,37.22,77736.01,0.0,-0.33021,0.00012,28.85502]
[1776945673969,37.22,77733.93,0.0,-0.33047,0.00012,28.8634]
[1776945676013,37.22,77733.72,0.0,-0.3305,0.00012,28.86427]
[1776945676185,37.22,77733.72,0.0,-0.3305,0.00012,28.86427]
[1776945676349,37.22,77733.72,0.0,-0.3305,0.00012,28.86427]
[1776945676799,37.22,77731.7,0.0,-0.33075,0.00012,28.87224]
[1776945678590,37.22,77727.54,0.0,-0.33126,0.00012,28.88846]
[1776945680067,37.22,77727.83,0.0,-0.33122,0.00012,28.8874]
[1776945682486,37.22,77727.75,0.0,-0.33123,0.00012,28.88775]
[1776945683820,37.22,77734.6,0.0,-0.3304,0.00012,28.8612]
[1776945683827,37.22,77734.6,0.0,-0.3304,0.00012,28.8612]
[1776945683996,37.22,77734.6,0.0,-0.3304,0.00012,28.8612]
[1776945684018,37.22,77734.6,0.0,-0.3304,0.00012,28.8612]
[1776945684121,37.22,77734.6,0.0,-0.3304,0.00012,28.8612]
[1776945684254,37.22,77734.6,0.0,-0.3304,0.00012,28.8612]
[1776945684317,37.22,77734.6,0.0,-0.3304,0.00012,28.8612]
[1776945684397,37.22,77734.6,0.0,-0.3304,0.00012,28.8612]
[1776945684427,37.22,77744.03,0.0,-0.32925,0.00012,28.82431]
[1776945684927,37.22,77744.03,0.0,-0.32925,0.00012,28.82431]
[1776945684985,37.22,77744.03,0.0,-0.32925,0.00012,28.82431]
[1776945685179,37.22,77744.03,0.0,-0.32925,0.00012,28.82431]
[1776945685288,37.22,77744.03,0.0,-0.32925,0.00012,28.82431]
[1776945685389,37.22,77747.32,0.0,-0.32885,0.00012,28.81154]
[1776945686203,37.22,77747.32,0.0,-0.32885,0.00012,28.81154]
[1776945686312,37.22,77747.32,0.0,-0.32885,0.00012,28.81154]
[1776945686368,37.22,77747.32,0.0,-0.32885,0.00012,28.81154]
[1776945686469,37.22,77746.08,0.0,-0.32901,0.00012,28.81652]
[1776945690275,37.23,77749.17,0.0,-0.32863,0.00012,28.80457]
[1776945692307,37.23,77748.67,0.0,-0.32869,0.00012,28.80384]
[1776945692728,37.23,77747.59,0.0,-0.32883,0.00012,28.8082]
[1776945693558,37.23,77747.59,0.0,-0.32883,0.00012,28.8082]
[1776945696321,37.23,77743.64,0.0,-0.32932,0.00012,28.82402]
[1776945696696,37.23,77742.36,0.0,-0.32948,0.00012,28.82914]
[1776945698328,37.23,77744.29,0.0,-0.32924,0.00012,28.82167]
[1776945698358,37.23,77744.29,0.0,-0.32924,0.00012,28.82167]
[1776945698387,37.23,77744.29,0.0,-0.32924,0.00012,28.82167]
[1776945698430,37.23,77744.37,0.0,-0.32924,0.00012,28.82145]
[1776945699979,37.23,77738.2,0.0,-0.32999,0.00012,28.84572]
[1776945700037,37.23,77738.2,0.0,-0.32999,0.00012,28.84572]
[1776945700379,37.23,77738.2,0.0,-0.32999,0.00012,28.84572]
[1776945700387,37.23,77738.2,0.0,-0.32999,0.00012,28.84572]
[1776945700399,37.23,77738.2,0.0,-0.32999,0.00012,28.84572]
[1776945700405,37.23,77738.2,0.0,-0.32999,0.00012,28.84572]
[1776945700407,37.23,77742.21,0.0,-0.32951,0.00012,28.83011]
[1776945701328,37.23,77742.21,0.0,-0.32951,0.00012,28.83011]
[1776945705086,37.24,77740.36,0.0,-0.32974,0.00012,28.83773]
[1776945705244,37.24,77740.36,0.0,-0.32974,0.00012,28.83773]
[1776945705479,37.24,77744.61,0.0,-0.32923,0.00012,28.82117]
[1776945706070,37.24,77744.61,0.0,-0.32923,0.00012,28.82117]
[1776945708890,37.24,77752.69,0.0,-0.32825,0.00012,28.78974]
[1776945709746,37.24,77752.69,0.0,-0.32825,0.00012,28.78974]
[1776945709855,37.24,77752.38,0.0,-0.32829,0.00012,28.79109]
[1776945710347,37.24,77752.38,0.0,-0.32829,0.00012,28.79109]
[1776945710425,37.24,77752.38,0.0,-0.32829,0.00012,28.79109]
[1776945710571,37.24,77752.38,0.0,-0.32829,0.00012,28.79109]
[1776945712373,37.24,77752.93,0.0,-0.32823,0.00012,28.78918]
[1776945712443,37.24,77752.93,0.0,-0.32823,0.00012,28.78918]
[1776945712475,37.24,77752.93,0.0,-0.32823,0.00012,28.78918]
[1776945712502,37.24,77752.93,0.0,-0.32823,0.00012,28.78918]
[1776945712590,37.24,77752.93,0.0,-0.32823,0.00012,28.78918]
[1776945712619,37.24,77752.93,0.0,-0.32823,0.00012,28.78918]
[1776945712685,37.24,77758.73,0.0,-0.32753,0.00012,28.7664]
[1776945718366,37.25,77763.04,0.0,-0.32703,0.00012,28.7502]
[1776945719123,37.25,77763.04,0.0,-0.32703,0.00012,28.7502]
[1776945720726,37.25,77762.91,0.0,-0.32705,0.00012,28.75087]
[1776945722624,37.25,77758.1,0.0,-0.32765,0.00012,28.77022]
[1776945722738,37.25,77758.1,0.0,-0.32765,0.00012,28.77022]
[1776945722744,37.25,77758.1,0.0,-0.32765,0.00012,28.77022]
[1776945722762,37.25,77758.1,0.0,-0.32765,0.00012,28.77022]
[1776945723527,37.26,77761.17,0.0,-0.32728,0.00012,28.75819]
[1776945723835,37.26,77761.17,0.0,-0.32728,0.00012,28.75819]
[1776945723850,37.26,77761.17,0.0,-0.32728,0.00012,28.75819]
[1776945724015,37.26,77763.39,0.0,-0.32701,0.00012,28.74953]
[1776945724163,37.26,77763.39,0.0,-0.32701,0.00012,28.74953]
[1776945724409,37.26,77774.23,0.0,-0.32569,0.00012,28.70633]
[1776945726607,37.26,77773.63,0.0,-0.32578,0.00012,28.70907]
[1776945726729,37.26,77773.63,0.0,-0.32578,0.00012,28.70907]
[1776945726838,37.26,77773.63,0.0,-0.32578,0.00012,28.70907]
[1776945726890,37.26,77776.22,0.0,-0.32547,0.00012,28.6989]
[1776945726900,37.26,77776.22,0.0,-0.32547,0.00012,28.6989]
[1776945727096,37.26,77776.22,0.0,-0.32547,0.00012,28.6989]
[1776945727182,37.26,77776.22,0.0,-0.32547,0.00012,28.6989]
[1776945727398,37.26,77776.22,0.0,-0.32547,0.00012,28.6989]
[1776945727879,37.26,77773.32,0.0,-0.32583,0.00012,28.71069]
[1776945728369,37.26,77773.32,0.0,-0.32583,0.00012,28.71069]
[1776945728381,37.26,77773.32,0.0,-0.32583,0.00012,28.71069]
[1776945728442,37.26,77773.24,0.0,-0.32584,0.00012,28.71119]
[1776945731007,37.26,77772.05,0.0,-0.32599,0.00012,28.71629]
[1776945736025,37.27,77774.48,0.0,-0.32572,0.00012,28.70741]
[1776945736566,37.27,77774.48,0.0,-0.32572,0.00012,28.70741]
[1776945736738,37.27,77774.48,0.0,-0.32572,0.00012,28.70741]
[1776945739002,37.27,77783.2,0.0,-0.32468,0.00012,28.67289]
[1776945739092,37.27,77783.2,0.0,-0.32468,0.00012,28.67289]
[1776945742788,37.28,77784.04,0.0,-0.32459,0.00012,28.67001]
[1776945742917,37.28,77782.25,0.0,-0.32481,0.00012,28.67736]
[1776945742959,37.28,77782.25,0.0,-0.32481,0.00012,28.67736]
[1776945743546,37.28,77782.05,0.0,-0.32484,0.00012,28.67832]
[1776945745269,37.28,77783.1,0.0,-0.32472,0.00012,28.67426]
[1776945745806,37.28,77783.1,0.0,-0.32472,0.00012,28.67426]
[1776945745835,37.28,77783.1,0.0,-0.32472,0.00012,28.67426]
[1776945745561,37.28,77783.1,0.0,-0.32472,0.00012,28.67446]
[1776945745931,37.28,77783.1,0.0,-0.32472,0.00012,28.67446]
[1776945746115,37.28,77783.1,0.0,-0.32472,0.00012,28.67446]
[1776945746426,37.28,77783.1,0.0,-0.32472,0.00012,28.67446]
[1776945746565,37.28,77774.76,0.0,-0.32574,0.00012,28.70806]
[1776945747788,37.28,77774.76,0.0,-0.32574,0.00012,28.70806]
[1776945747845,37.28,77774.76,0.0,-0.32574,0.00012,28.70806]
[1776945747888,37.28,77774.42,0.0,-0.32578,0.00012,28.70954]
[1776945748907,37.28,77774.42,0.0,-0.32579,0.00012,28.70966]
[1776945748976,37.28,77774.42,0.0,-0.32579,0.00012,28.70966]
[1776945748997,37.28,77774.42,0.0,-0.32579,0.00012,28.70966]
[1776945751138,37.29,77779.82,0.0,-0.32514,0.00012,28.6883]
[1776945751734,37.29,77779.82,0.0,-0.32514,0.00012,28.6883]
[1776945753402,37.29,77784.63,0.0,-0.32455,0.00012,28.66616]
[1776945753614,37.29,77784.63,0.0,-0.32455,0.00012,28.6663]
[1776945754192,37.29,77784.63,0.0,-0.32455,0.00012,28.6663]
[1776945754294,37.29,77784.63,0.0,-0.32455,0.00012,28.6663]
[1776945754621,37.29,77781.86,0.0,-0.32489,0.00012,28.67757]
[1776945754970,37.29,77781.86,0.0,-0.32489,0.00012,28.67757]
[1776945755629,37.29,77781.72,0.0,-0.32491,0.00012,28.67827]
[1776945756366,37.29,77781.72,0.0,-0.32491,0.00012,28.67827]
[1776945756389,37.29,77781.72,0.0,-0.32491,0.00012,28.67827]
[1776945757436,37.29,77780.45,0.0,-0.32507,0.00012,28.6835]
[1776945757739,37.29,77781.26,0.0,-0.32498,0.00012,28.68038]
[1776945759556,37.29,77781.26,0.0,-0.32498,0.00012,28.68051]
[1776945759637,37.29,77781.26,0.0,-0.32498,0.00012,28.68051]
[1776945759663,37.29,77781.26,0.0,-0.32498,0.00012,28.68051]
[1776945759804,37.29,77768.68,0.0,-0.32651,0.00012,28.73089]
[1776945760505,37.29,77768.68,0.0,-0.32651,0.00012,28.73089]
[1776945760569,37.29,77768.68,0.0,-0.32651,0.00012,28.73089]
[1776945760690,37.29,77768.68,0.0,-0.32651,0.00012,28.73089]
[1776945760757,37.29,77768.68,0.0,-0.32651,0.00012,28.73089]
[1776945760950,37.3,77770.3,0.0,-0.32632,0.00012,28.72459]
[1776945761670,37.3,77770.3,0.0,-0.32632,0.00012,28.7247]
[1776945763458,37.3,77776.55,0.0,-0.32556,0.00012,28.69989]
[1776945763531,37.3,77776.55,0.0,-0.32556,0.00012,28.69989]
[1776945763684,37.3,77778.36,0.0,-0.32535,0.00012,28.69279]
[1776945765513,37.3,77779.23,0.0,-0.32525,0.00012,28.68945]
[1776945765560,37.3,77779.23,0.0,-0.32525,0.00012,28.68945]
[1776945765609,37.3,77779.23,0.0,-0.32525,0.00012,28.68945]
[1776945765697,37.3,77779.23,0.0,-0.32525,0.00012,28.68945]
[1776945765782,37.3,77783.53,0.0,-0.32473,0.00012,28.67232]
[1776945771740,37.31,77793.58,0.0,-0.32354,0.00012,28.63263]
[1776945772395,37.31,77793.58,0.0,-0.32354,0.00012,28.63263]
[1776945772481,37.31,77793.58,0.0,-0.32354,0.00012,28.63263]
[1776945773316,37.31,77792.28,0.0,-0.3237,0.00012,28.63803]
[1776945773801,37.31,77788.79,0.0,-0.32412,0.00012,28.65225]
[1776945778995,37.31,77791.35,0.0,-0.32383,0.00012,28.64256]
[1776945782936,37.31,77791.31,0.0,-0.32385,0.00012,28.64319]
[1776945782946,37.31,77791.31,0.0,-0.32385,0.00012,28.64319]
[1776945783865,37.31,77791.31,0.0,-0.32385,0.00012,28.64319]
[1776945783890,37.31,77791.31,0.0,-0.32385,0.00012,28.64319]
[1776945783931,37.32,77793.52,0.0,-0.32359,0.00012,28.63439]
[1776945783951,37.32,77793.52,0.0,-0.32359,0.00012,28.63439]
[1776945784832,37.32,77793.52,0.0,-0.32359,0.00012,28.63451]
[1776945785951,37.32,77792.25,0.0,-0.32375,0.00012,28.63975]
[1776945785975,37.32,77792.25,0.0,-0.32375,0.00012,28.63975]
[1776945786846,37.32,77790.85,0.0,-0.32392,0.00012,28.64551]
[1776945789443,37.32,77783.99,0.0,-0.32475,0.00012,28.67332]
[1776945790033,37.32,77777.0,0.0,-0.3256,0.00012,28.70139]
[1776945790054,37.32,77777.0,0.0,-0.3256,0.00012,28.70139]
[1776945790093,37.32,77777.0,0.0,-0.3256,0.00012,28.70139]
[1776945790588,37.32,77777.0,0.0,-0.3256,0.00012,28.70139]
[1776945790667,37.32,77777.0,0.0,-0.3256,0.00012,28.70139]
[1776945790874,37.32,77777.0,0.0,-0.3256,0.00012,28.70149]
[1776945792031,37.32,77776.47,0.0,-0.32567,0.00012,28.7037]
[1776945792888,37.32,77775.26,0.0,-0.32582,0.00012,28.70863]
[1776945797923,37.33,77772.67,0.0,-0.32615,0.00012,28.71941]
[1776945803011,37.33,77771.79,0.0,-0.32627,0.00012,28.72339]
[1776945808100,37.33,77769.1,0.0,-0.32661,0.00012,28.73456]
[1776945808223,37.33,77769.1,0.0,-0.32661,0.00012,28.73456]
[1776945808553,37.33,77769.1,0.0,-0.32661,0.00012,28.73456]
[1776945808895,37.33,77769.1,0.0,-0.32661,0.00012,28.73456]
[1776945808873,37.33,77751.11,0.0,-0.32879,0.00012,28.80566]
[1776945809910,37.33,77734.87,0.0,-0.33077,0.00012,28.86905]
[1776945810255,37.33,77734.87,0.0,-0.33077,0.00012,28.86905]
[1776945810264,37.33,77734.87,0.0,-0.33077,0.00012,28.86905]
[1776945810271,37.33,77734.87,0.0,-0.33077,0.00012,28.86905]
[1776945810531,37.33,77733.26,0.0,-0.33097,0.00012,28.87527]
[1776945811210,37.33,77733.26,0.0,-0.33097,0.00012,28.87527]
[1776945816456,37.33,77731.23,0.0,-0.3312,0.00012,28.87995]
[1776945817541,37.33,77724.38,0.0,-0.33203,0.00012,28.90638]
[1776945817757,37.33,77724.38,0.0,-0.33203,0.00012,28.90638]
[1776945818506,37.33,77720.65,0.0,-0.33249,0.00012,28.92068]
[1776945820537,37.33,77720.65,0.0,-0.33249,0.00012,28.92062]
[1776945820679,37.33,77721.15,0.0,-0.33242,0.00012,28.91858]
[1776945826173,37.33,77724.11,0.0,-0.33205,0.00012,28.90691]
[1776945831207,37.33,77720.0,0.0,-0.33255,0.00012,28.92248]
[1776945834331,37.33,77725.67,0.0,-0.33185,0.00012,28.90054]
[1776945834573,37.33,77725.67,0.0,-0.33185,0.00012,28.90054]
[1776945834676,37.33,77725.67,0.0,-0.33185,0.00012,28.90054]
[1776945834684,37.33,77725.67,0.0,-0.33185,0.00012,28.90054]
[1776945834693,37.33,77725.67,0.0,-0.33185,0.00012,28.90054]
[1776945834757,37.33,77725.67,0.0,-0.33185,0.00012,28.90054]
[1776945834777,37.32,77729.52,0.0,-0.33138,0.00012,28.88558]
[1776945835996,37.32,77728.8,0.0,-0.33147,0.00012,28.88833]
[1776945836041,37.32,77728.8,0.0,-0.33147,0.00012,28.88833]
[1776945836301,37.32,77728.8,0.0,-0.33147,0.00012,28.88833]
[1776945836643,37.32,77728.8,0.0,-0.33147,0.00012,28.88833]
[1776945836662,37.32,77728.8,0.0,-0.33147,0.00012,28.88833]
[1776945836768,37.32,77728.8,0.0,-0.33147,0.00012,28.88833]
[1776945836817,37.32,77730.1,0.0,-0.33131,0.00012,28.88328]
[1776945837058,37.32,77730.1,0.0,-0.33131,0.00012,28.88328]
[1776945837136,37.32,77730.1,0.0,-0.33131,0.00012,28.88328]
[1776945837577,37.32,77730.1,0.0,-0.33131,0.00012,28.88328]
[1776945837761,37.32,77730.1,0.0,-0.33131,0.00012,28.88328]
[1776945837925,37.32,77730.1,0.0,-0.33131,0.00012,28.88328]
[1776945837962,37.32,77730.1,0.0,-0.33131,0.00012,28.88328]
[1776945838500,37.32,77738.14,0.0,-0.33033,0.00012,28.85206]
[1776945838535,37.32,77738.14,0.0,-0.33033,0.00012,28.85206]
[1776945838763,37.32,77738.14,0.0,-0.33033,0.00012,28.85206]
[1776945839894,37.32,77736.03,0.0,-0.33058,0.00012,28.86027]
[1776945839951,37.32,77736.03,0.0,-0.33058,0.00012,28.86027]
[1776945840776,37.32,77735.48,0.0,-0.33065,0.00012,28.8624]
[1776945840873,37.32,77735.09,0.0,-0.3307,0.00012,28.86391]
[1776945845932,37.32,77732.94,0.0,-0.33096,0.00012,28.87222]
[1776945852261,37.32,77734.41,0.0,-0.33078,0.00012,28.8665]
[1776945852387,37.32,77734.41,0.0,-0.33078,0.00012,28.8665]
[1776945853353,37.32,77735.59,0.0,-0.33063,0.00012,28.8619]
[1776945853706,37.32,77735.59,0.0,-0.33063,0.00012,28.8619]
[1776945853939,37.32,77735.59,0.0,-0.33063,0.00012,28.8619]
[1776945853780,37.32,77748.05,0.0,-0.32912,0.00012,28.81331]
[1776945854275,37.32,77748.05,0.0,-0.32912,0.00012,28.81331]
[1776945854348,37.32,77748.05,0.0,-0.32912,0.00012,28.81331]
[1776945854433,37.32,77748.05,0.0,-0.32912,0.00012,28.81331]
[1776945854467,37.32,77748.05,0.0,-0.32912,0.00012,28.81331]
[1776945854482,37.32,77748.05,0.0,-0.32912,0.00012,28.81331]
[1776945854578,37.32,77748.05,0.0,-0.32912,0.00012,28.81331]
[1776945854819,37.32,77748.05,0.0,-0.32912,0.00012,28.81331]
[1776945854920,37.32,77745.96,0.0,-0.32937,0.00012,28.82153]
[1776945856703,37.32,77745.46,0.0,-0.32943,0.00012,28.82353]
[1776945857284,37.32,77744.88,0.0,-0.32951,0.00012,28.82583]
[1776945857550,37.32,77744.88,0.0,-0.32951,0.00012,28.82583]
[1776945857584,37.32,77744.88,0.0,-0.32951,0.00012,28.82583]
[1776945858067,37.32,77746.5,0.0,-0.32931,0.00012,28.81954]
[1776945858107,37.32,77746.5,0.0,-0.32931,0.00012,28.81954]
[1776945859124,37.32,77746.5,0.0,-0.32931,0.00012,28.81954]
[1776945859183,37.32,77746.5,0.0,-0.32931,0.00012,28.81954]
[1776945861211,37.33,77745.33,0.0,-0.32945,0.00012,28.8242]
[1776945861222,37.33,77745.33,0.0,-0.32945,0.00012,28.8242]
[1776945861809,37.33,77749.2,0.0,-0.32899,0.00012,28.80915]
[1776945864943,37.33,77746.69,0.0,-0.32929,0.00012,28.81909]
[1776945865457,37.33,77746.23,0.0,-0.32935,0.00012,28.82099]
[1776945870492,37.33,77744.57,0.0,-0.32956,0.00012,28.82768]
[1776945875415,37.33,77747.0,0.0,-0.32926,0.00012,28.81527]
[1776945875573,37.33,77747.0,0.0,-0.32926,0.00012,28.81527]
[1776945875803,37.33,77747.0,0.0,-0.32926,0.00012,28.81527]
[1776945875810,37.33,77749.08,0.0,-0.32901,0.00012,28.80724]
[1776945879557,37.33,77760.06,0.0,-0.32768,0.00012,28.76441]
[1776945880550,37.33,77760.06,0.0,-0.32768,0.00012,28.76441]
[1776945880594,37.33,77760.06,0.0,-0.32768,0.00012,28.76441]
[1776945880760,37.33,77760.06,0.0,-0.32768,0.00012,28.76441]
[1776945880811,37.33,77760.06,0.0,-0.32768,0.00012,28.76441]
[1776945880869,37.33,77760.06,0.0,-0.32768,0.00012,28.76441]
[1776945880948,37.33,77768.68,0.0,-0.32664,0.00012,28.73039]
[1776945881592,37.33,77768.68,0.0,-0.32664,0.00012,28.73039]
[1776945881679,37.33,77768.68,0.0,-0.32664,0.00012,28.73039]
[1776945881781,37.34,77771.85,0.0,-0.32626,0.00012,28.71792]
[1776945883302,37.34,77773.41,0.0,-0.32607,0.00012,28.71185]
[1776945883371,37.34,77773.41,0.0,-0.32607,0.00012,28.71185]
[1776945885621,37.34,77776.46,0.0,-0.32571,0.00012,28.69999]
[1776945885702,37.34,77778.89,0.0,-0.32542,0.00012,28.69044]
[1776945888284,37.34,77778.19,0.0,-0.32552,0.00012,28.69355]
[1776945888341,37.34,77778.19,0.0,-0.32552,0.00012,28.69355]
[1776945888583,37.34,77778.19,0.0,-0.32552,0.00012,28.69355]
[1776945888918,37.34,77778.19,0.0,-0.32552,0.00012,28.69355]
[1776945888962,37.34,77778.19,0.0,-0.32552,0.00012,28.69355]
[1776945890271,37.34,77777.71,0.0,-0.32558,0.00012,28.69579]
[1776945891758,37.34,77777.71,0.0,-0.32559,0.00012,28.69594]
[1776945891765,37.34,77777.71,0.0,-0.32559,0.00012,28.69594]
[1776945891805,37.34,77777.71,0.0,-0.32559,0.00012,28.69594]
[1776945891859,37.35,77776.7,0.0,-0.32571,0.00012,28.70013]
[1776945897680,37.35,77773.52,0.0,-0.32612,0.00012,28.71349]
[1776945902717,37.36,77769.25,0.0,-0.32665,0.00012,28.73105]
[1776945907751,37.36,77768.93,0.0,-0.32671,0.00012,28.73289]
[1776945908349,37.36,77768.93,0.0,-0.32671,0.00012,28.73289]
[1776945908402,37.36,77768.93,0.0,-0.32671,0.00012,28.73289]
[1776945910008,37.36,77768.7,0.0,-0.32674,0.00012,28.73391]
[1776945910392,37.36,77768.81,0.0,-0.32673,0.00012,28.73359]
[1776945912063,37.36,77767.75,0.0,-0.32686,0.00012,28.7379]
[1776945912193,37.36,77772.3,0.0,-0.32631,0.00012,28.7199]
[1776945915177,37.36,77774.1,0.0,-0.3261,0.00012,28.71294]
[1776945915183,37.36,77774.1,0.0,-0.3261,0.00012,28.71294]
[1776945915913,37.36,77774.69,0.0,-0.32603,0.00012,28.71066]
[1776945916112,37.36,77774.69,0.0,-0.32603,0.00012,28.71066]
[1776945918144,37.36,77774.82,0.0,-0.32602,0.00012,28.71028]
[1776945918305,37.36,77774.82,0.0,-0.32602,0.00012,28.71028]
[1776945918921,37.37,77774.82,0.0,-0.32602,0.00012,28.71036]
[1776945920400,37.37,77774.82,0.0,-0.32602,0.00012,28.71043]
[1776945920404,37.37,77774.82,0.0,-0.32602,0.00012,28.71043]
[1776945920779,37.37,77774.82,0.0,-0.32602,0.00012,28.71043]
[1776945920826,37.37,77774.82,0.0,-0.32602,0.00012,28.71043]
[1776945920927,37.37,77776.55,0.0,-0.32581,0.00012,28.70361]
[1776945921800,37.37,77776.55,0.0,-0.32581,0.00012,28.70361]
[1776945921847,37.37,77776.55,0.0,-0.32581,0.00012,28.70361]
[1776945922636,37.37,77778.44,0.0,-0.32559,0.00012,28.69615]
[1776945922679,37.37,77778.44,0.0,-0.32559,0.00012,28.69615]
[1776945924236,37.37,77777.82,0.0,-0.32566,0.00012,28.69878]
[1776945924870,37.37,77778.69,0.0,-0.32556,0.00012,28.69539]
[1776945930002,37.37,77777.66,0.0,-0.3257,0.00012,28.69983]
[1776945930350,37.37,77777.66,0.0,-0.3257,0.00012,28.69991]
[1776945930357,37.37,77777.66,0.0,-0.3257,0.00012,28.69991]
[1776945930364,37.37,77777.66,0.0,-0.3257,0.00012,28.69991]
[1776945930369,37.37,77777.66,0.0,-0.3257,0.00012,28.69991]
[1776945930691,37.37,77777.66,0.0,-0.3257,0.00012,28.69991]
[1776945931749,37.37,77777.66,0.0,-0.3257,0.00012,28.69999]
[1776945936954,37.38,77780.33,0.0,-0.32538,0.00012,28.68675]
[1776945937407,37.38,77780.33,0.0,-0.32538,0.00012,28.68675]
[1776945937618,37.38,77780.33,0.0,-0.32538,0.00012,28.68675]
[1776945937672,37.38,77780.33,0.0,-0.32538,0.00012,28.68675]
[1776945937730,37.38,77780.33,0.0,-0.32538,0.00012,28.68675]
[1776945938056,37.38,77780.33,0.0,-0.32538,0.00012,28.68675]
[1776945937974,37.38,77780.21,0.0,-0.32539,0.00012,28.68731]
[1776945938205,37.38,77780.21,0.0,-0.32539,0.00012,28.68731]
[1776945938649,37.38,77780.21,0.0,-0.32539,0.00012,28.68731]
[1776945938756,37.38,77780.21,0.0,-0.32539,0.00012,28.68731]
[1776945938970,37.38,77793.72,0.0,-0.32376,0.00012,28.63309]
[1776945939826,37.38,77793.72,0.0,-0.32376,0.00012,28.63309]
[1776945939875,37.38,77793.72,0.0,-0.32376,0.00012,28.63309]
[1776945939930,37.38,77793.72,0.0,-0.32376,0.00012,28.63309]
[1776945940021,37.38,77793.72,0.0,-0.32376,0.00012,28.63309]
[1776945940091,37.37,77791.16,0.0,-0.32406,0.00012,28.64318]
[1776945940511,37.37,77791.16,0.0,-0.32406,0.00012,28.64318]
[1776945940987,37.37,77791.16,0.0,-0.32406,0.00012,28.64314]
[1776945942171,37.37,77786.05,0.0,-0.32468,0.00012,28.66364]
[1776945942221,37.37,77786.05,0.0,-0.32468,0.00012,28.66364]
[1776945942280,37.37,77786.05,0.0,-0.32468,0.00012,28.66364]
[1776945942743,37.37,77786.05,0.0,-0.32468,0.00012,28.66364]
[1776945942803,37.37,77786.05,0.0,-0.32468,0.00012,28.66364]
[1776945943007,37.37,77786.59,0.0,-0.32461,0.00012,28.66145]
[1776945944635,37.37,77783.33,0.0,-0.32501,0.00012,28.67467]
[1776945945499,37.38,77783.33,0.0,-0.32502,0.00012,28.67482]
[1776945947987,37.38,77784.47,0.0,-0.32488,0.00012,28.6704]
[1776945948033,37.38,77784.47,0.0,-0.32488,0.00012,28.6704]
[1776945948070,37.38,77784.47,0.0,-0.32488,0.00012,28.6704]
[1776945948091,37.38,77784.47,0.0,-0.32488,0.00012,28.6704]
[1776945948152,37.38,77784.04,0.0,-0.32493,0.00012,28.67212]
[1776945949077,37.38,77777.4,0.0,-0.32574,0.00012,28.69864]
[1776945954078,37.38,77776.81,0.0,-0.32581,0.00012,28.70088]
[1776945954863,37.38,77776.81,0.0,-0.32581,0.00012,28.70088]
[1776945955086,37.38,77776.74,0.0,-0.32581,0.00012,28.70112]
[1776945957171,37.38,77771.04,0.0,-0.3265,0.00012,28.72372]
[1776945958106,37.38,77760.31,0.0,-0.3278,0.00012,28.76623]
[1776945958888,37.38,77760.31,0.0,-0.3278,0.00012,28.76623]
[1776945958932,37.38,77760.31,0.0,-0.3278,0.00012,28.76623]
[1776945959010,37.38,77760.31,0.0,-0.3278,0.00012,28.76623]
[1776945959112,37.38,77760.81,0.0,-0.32775,0.00012,28.76432]
[1776945959679,37.38,77760.81,0.0,-0.32775,0.00012,28.76432]
[1776945959771,37.38,77760.81,0.0,-0.32775,0.00012,28.76432]
[1776945960965,37.38,77765.75,0.0,-0.32715,0.00012,28.74487]
[1776945961066,37.38,77766.24,0.0,-0.32709,0.00012,28.743]
[1776945961237,37.38,77766.24,0.0,-0.32709,0.00012,28.743]
[1776945961771,37.38,77766.24,0.0,-0.32709,0.00012,28.743]
[1776945961873,37.38,77766.92,0.0,-0.32701,0.00012,28.74039]
[1776945963521,37.38,77776.97,0.0,-0.3258,0.00012,28.70056]
[1776945967983,37.38,77775.82,0.0,-0.32595,0.00012,28.70556]
[1776945969066,37.38,77773.33,0.0,-0.32625,0.00012,28.71556]
[1776945973691,37.38,77768.96,0.0,-0.32679,0.00012,28.73325]
[1776945973900,37.39,77768.83,0.0,-0.32681,0.00012,28.73392]
[1776945974949,37.39,77759.2,0.0,-0.32798,0.00012,28.77201]
[1776945976050,37.39,77759.2,0.0,-0.32798,0.00012,28.77201]
[1776945976072,37.39,77759.2,0.0,-0.32798,0.00012,28.77201]
[1776945977229,37.39,77752.37,0.0,-0.32881,0.00012,28.7989]
[1776945977244,37.39,77752.37,0.0,-0.32881,0.00012,28.7989]
[1776945977253,37.39,77751.75,0.0,-0.32889,0.00012,28.80133]
[1776945978762,37.39,77751.75,0.0,-0.32889,0.00012,28.80133]
[1776945979219,37.39,77751.11,0.0,-0.32896,0.00012,28.80388]
[1776945981303,37.39,77753.2,0.0,-0.32871,0.00012,28.79573]
[1776945981726,37.39,77753.2,0.0,-0.32871,0.00012,28.79573]
[1776945981807,37.39,77754.19,0.0,-0.32859,0.00012,28.79192]
[1776945983290,37.39,77757.44,0.0,-0.3282,0.00012,28.77921]
[1776945985335,37.39,77758.01,0.0,-0.32813,0.00012,28.77702]
[1776945986280,37.39,77757.38,0.0,-0.32821,0.00012,28.77954]
[1776945986351,37.39,77757.38,0.0,-0.32821,0.00012,28.77954]
[1776945987373,37.39,77760.87,0.0,-0.32779,0.00012,28.76591]
[1776945987426,37.39,77764.45,0.0,-0.32736,0.00012,28.75179]
[1776945989409,37.39,77765.12,0.0,-0.32728,0.00012,28.74926]
[1776945990448,37.39,77765.28,0.0,-0.32726,0.00012,28.7487]
[1776945990509,37.39,77765.28,0.0,-0.32726,0.00012,28.7487]
[1776945990520,37.39,77765.28,0.0,-0.32726,0.00012,28.7487]
[1776945990522,37.39,77765.28,0.0,-0.32726,0.00012,28.7487]
[1776945990701,37.39,77767.97,0.0,-0.32694,0.00012,28.73813]
[1776945992335,37.39,77767.97,0.0,-0.32692,0.00012,28.73505]
[1776945992388,37.39,77767.97,0.0,-0.32692,0.00012,28.73505]
[1776945992524,37.39,77767.97,0.0,-0.32692,0.00012,28.73505]
[1776945992837,37.39,77767.97,0.0,-0.32692,0.00012,28.73505]
[1776945992930,37.39,77767.97,0.0,-0.32692,0.00012,28.73505]
[1776945993076,37.39,77772.89,0.0,-0.32633,0.00012,28.7157]
[1776945993352,37.39,77772.89,0.0,-0.32633,0.00012,28.7157]
[1776945993559,37.39,77772.89,0.0,-0.32633,0.00012,28.7157]
[1776945993692,37.39,77772.89,0.0,-0.32633,0.00012,28.7157]
[1776945993777,37.39,77772.89,0.0,-0.32633,0.00012,28.7157]
[1776945993938,37.39,77772.89,0.0,-0.32633,0.00012,28.7157]
[1776945994012,37.39,77772.89,0.0,-0.32633,0.00012,28.7157]
[1776945994148,37.39,77806.24,0.0,-0.32231,0.00012,28.58184]
[1776945994363,37.39,77806.24,0.0,-0.32231,0.00012,28.58184]
[1776945994457,37.39,77806.24,0.0,-0.32231,0.00012,28.58184]
[1776945994620,37.39,77806.24,0.0,-0.32231,0.00012,28.58184]
[1776945994705,37.39,77806.24,0.0,-0.32231,0.00012,28.58184]
[1776945995014,37.39,77813.08,0.0,-0.32149,0.00012,28.55413]
[1776945995416,37.39,77813.08,0.0,-0.32149,0.00012,28.55413]
[1776945995810,37.39,77813.08,0.0,-0.32149,0.00012,28.55413]
[1776945995897,37.39,77813.08,0.0,-0.32149,0.00012,28.55413]
[1776945996041,37.39,77813.08,0.0,-0.32149,0.00012,28.55413]
[1776945996091,37.39,77813.08,0.0,-0.32149,0.00012,28.55413]
[1776945996151,37.39,77844.63,0.0,-0.3177,0.00012,28.42429]
[1776945996719,37.39,77844.63,0.0,-0.3177,0.00012,28.42429]
[1776945996904,37.39,77844.63,0.0,-0.3177,0.00012,28.42429]
[1776945997036,37.39,77816.57,0.0,-0.32107,0.00012,28.53991]
[1776945997219,37.39,77816.57,0.0,-0.32107,0.00012,28.53991]
[1776945997401,37.39,77816.57,0.0,-0.32107,0.00012,28.53991]
[1776945997633,37.39,77816.57,0.0,-0.32107,0.00012,28.53991]
[1776945997722,37.39,77816.57,0.0,-0.32107,0.00012,28.53991]
[1776945997838,37.39,77816.57,0.0,-0.32107,0.00012,28.53991]
[1776945998040,37.39,77816.57,0.0,-0.32107,0.00012,28.53991]
[1776945998095,37.39,77816.57,0.0,-0.32107,0.00012,28.53991]
[1776945998123,37.39,77810.18,0.0,-0.32183,0.00012,28.56573]
[1776945998381,37.39,77810.18,0.0,-0.32183,0.00012,28.56573]
[1776945998920,37.39,77810.18,0.0,-0.32183,0.00012,28.56573]
[1776945998978,37.39,77810.18,0.0,-0.32183,0.00012,28.56573]
[1776945999021,37.39,77808.77,0.0,-0.32199,0.00012,28.57132]
[1776946000456,37.39,77808.77,0.0,-0.32199,0.00012,28.57115]
[1776946000511,37.39,77808.77,0.0,-0.32199,0.00012,28.57115]
[1776946000612,37.39,77802.47,0.0,-0.32274,0.00012,28.59653]
[1776946001528,37.39,77802.47,0.0,-0.32274,0.00012,28.59653]
[1776946001607,37.39,77802.47,0.0,-0.32274,0.00012,28.59653]
[1776946002070,37.39,77803.17,0.0,-0.32265,0.00012,28.5935]
[1776946002467,37.39,77803.17,0.0,-0.32265,0.00012,28.5935]
[1776946002537,37.39,77803.17,0.0,-0.32265,0.00012,28.5935]
[1776946002718,37.39,77803.17,0.0,-0.32265,0.00012,28.5935]
[1776946002745,37.39,77803.17,0.0,-0.32265,0.00012,28.5935]
[1776946004011,37.39,77791.26,0.0,-0.32409,0.00012,28.64137]
[1776946004041,37.39,77791.26,0.0,-0.32409,0.00012,28.64137]
[1776946004297,37.38,77786.41,0.0,-0.32467,0.00012,28.66074]
[1776946004364,37.38,77786.41,0.0,-0.32467,0.00012,28.66074]
[1776946005100,37.38,77786.41,0.0,-0.32467,0.00012,28.66074]
[1776946005163,37.38,77786.41,0.0,-0.32467,0.00012,28.66074]
[1776946004460,37.39,77785.97,0.0,-0.32472,0.00012,28.66253]
[1776946006150,37.39,77785.97,0.0,-0.32472,0.00012,28.66253]
[1776946005921,37.39,77789.86,0.0,-0.32425,0.00012,28.64695]
[1776946006655,37.39,77789.86,0.0,-0.32425,0.00012,28.64695]
[1776946010489,37.39,77802.02,0.0,-0.32279,0.00012,28.59789]
[1776946011987,37.39,77802.02,0.0,-0.32279,0.00012,28.59789]
[1776946012000,37.39,77798.01,0.0,-0.32327,0.00012,28.61412]
[1776946012600,37.39,77798.01,0.0,-0.32327,0.00012,28.61412]
[1776946015083,37.39,77798.49,0.0,-0.32321,0.00012,28.61222]
[1776946018232,37.39,77800.05,0.0,-0.32303,0.00012,28.60597]
[1776946020561,37.39,77789.16,0.0,-0.32434,0.00012,28.64987]
[1776946021781,37.39,77789.16,0.0,-0.32434,0.00012,28.64987]
[1776946022105,37.39,77788.39,0.0,-0.32443,0.00012,28.65301]
[1776946024151,37.39,77788.38,0.0,-0.32444,0.00012,28.65308]
[1776946024184,37.39,77788.38,0.0,-0.32444,0.00012,28.65308]
[1776946024894,37.39,77781.94,0.0,-0.32522,0.00012,28.67903]
[1776946024919,37.39,77781.94,0.0,-0.32522,0.00012,28.67903]
[1776946024938,37.39,77781.94,0.0,-0.32522,0.00012,28.67903]
[1776946025668,37.39,77779.73,0.0,-0.32549,0.00012,28.68802]
[1776946025715,37.39,77779.73,0.0,-0.32549,0.00012,28.68802]
[1776946026251,37.39,77776.98,0.0,-0.32583,0.00012,28.69912]
[1776946026472,37.39,77776.98,0.0,-0.32583,0.00012,28.69912]
[1776946026679,37.39,77776.98,0.0,-0.32583,0.00012,28.69912]
[1776946026731,37.39,77776.98,0.0,-0.32583,0.00012,28.69912]
[1776946026792,37.39,77776.98,0.0,-0.32583,0.00012,28.69912]
[1776946026832,37.39,77776.27,0.0,-0.32592,0.00012,28.70208]
[1776946029622,37.39,77770.93,0.0,-0.32657,0.00012,28.72353]
[1776946029632,37.39,77770.93,0.0,-0.32657,0.00012,28.72353]
[1776946029683,37.39,77770.93,0.0,-0.32657,0.00012,28.72353]
[1776946030328,37.39,77763.25,0.0,-0.3275,0.00012,28.75401]
[1776946030353,37.39,77763.25,0.0,-0.3275,0.00012,28.75401]
[1776946031109,37.39,77757.67,0.0,-0.32818,0.00012,28.77607]
[1776946032441,37.39,77754.75,0.0,-0.32854,0.00012,28.7876]
[1776946034233,37.4,77749.24,0.0,-0.32921,0.00012,28.80926]
[1776946034990,37.4,77749.24,0.0,-0.32921,0.00012,28.80926]
[1776946035059,37.4,77749.24,0.0,-0.32921,0.00012,28.80926]
[1776946035264,37.4,77750.27,0.0,-0.32909,0.00012,28.80526]
[1776946035279,37.4,77750.27,0.0,-0.32909,0.00012,28.80526]
[1776946035329,37.4,77750.27,0.0,-0.32909,0.00012,28.80526]
[1776946035409,37.4,77750.27,0.0,-0.32909,0.00012,28.80526]
[1776946035438,37.4,77750.27,0.0,-0.32909,0.00012,28.80526]
[1776946035803,37.4,77750.27,0.0,-0.32909,0.00012,28.80526]
[1776946036087,37.4,77762.11,0.0,-0.32765,0.00012,28.75881]
[1776946036259,37.4,77762.11,0.0,-0.32765,0.00012,28.75881]
[1776946036577,37.4,77762.11,0.0,-0.32765,0.00012,28.75881]
[1776946036657,37.4,77762.11,0.0,-0.32765,0.00012,28.75881]
[1776946036931,37.4,77762.11,0.0,-0.32765,0.00012,28.75881]
[1776946036983,37.4,77762.11,0.0,-0.32765,0.00012,28.75881]
[1776946036998,37.4,77762.11,0.0,-0.32765,0.00012,28.75881]
[1776946037057,37.4,77773.16,0.0,-0.32631,0.00012,28.71512]
[1776946039135,37.4,77773.3,0.0,-0.3263,0.00012,28.71474]
[1776946040393,37.4,77773.3,0.0,-0.3263,0.00012,28.71486]
[1776946040515,37.4,77773.3,0.0,-0.3263,0.00012,28.71486]
[1776946040741,37.4,77773.3,0.0,-0.3263,0.00012,28.71486]
[1776946040796,37.4,77796.7,0.0,-0.32348,0.00012,28.62135]
[1776946042066,37.4,77796.7,0.0,-0.32348,0.00012,28.62135]
[1776946042144,37.4,77796.7,0.0,-0.32348,0.00012,28.62135]
[1776946043019,37.4,77799.49,0.0,-0.32315,0.00012,28.61022]
[1776946043046,37.4,77799.49,0.0,-0.32315,0.00012,28.61022]
[1776946043119,37.4,77799.87,0.0,-0.3231,0.00012,28.6088]
[1776946043709,37.4,77799.87,0.0,-0.3231,0.00012,28.6088]
[1776946045857,37.4,77798.53,0.0,-0.32327,0.00012,28.61446]
[1776946045921,37.4,77798.53,0.0,-0.32327,0.00012,28.61446]
[1776946046020,37.4,77798.53,0.0,-0.32327,0.00012,28.61446]
[1776946046070,37.4,77798.53,0.0,-0.32327,0.00012,28.61446]
[1776946046172,37.4,77789.63,0.0,-0.32435,0.00012,28.6504]
[1776946046386,37.4,77789.63,0.0,-0.32435,0.00012,28.6504]
[1776946046566,37.4,77789.63,0.0,-0.32435,0.00012,28.6504]
[1776946046614,37.4,77789.63,0.0,-0.32435,0.00012,28.6504]
[1776946046807,37.4,77789.63,0.0,-0.32435,0.00012,28.6504]
[1776946047200,37.4,77789.63,0.0,-0.32435,0.00012,28.6504]
[1776946047221,37.4,77811.27,0.0,-0.32175,0.00012,28.56306]
[1776946048109,37.4,77811.27,0.0,-0.32175,0.00012,28.56306]
[1776946048135,37.4,77832.9,0.0,-0.31915,0.00012,28.47442]
[1776946048357,37.4,77832.9,0.0,-0.31915,0.00012,28.47442]
[1776946048584,37.4,77832.9,0.0,-0.31915,0.00012,28.47442]
[1776946048731,37.4,77832.9,0.0,-0.31915,0.00012,28.47442]
[1776946048837,37.4,77832.9,0.0,-0.31915,0.00012,28.47442]
[1776946048844,37.4,77832.9,0.0,-0.31915,0.00012,28.47442]
[1776946048985,37.4,77832.9,0.0,-0.31915,0.00012,28.47442]
[1776946049200,37.4,77832.9,0.0,-0.31915,0.00012,28.47442]
[1776946049151,37.4,77821.4,0.0,-0.32052,0.00012,28.5215]
[1776946049676,37.4,77821.4,0.0,-0.32052,0.00012,28.5215]
[1776946049899,37.4,77821.4,0.0,-0.32052,0.00012,28.5215]
[1776946050055,37.4,77821.4,0.0,-0.32052,0.00012,28.5215]
[1776946050087,37.4,77821.4,0.0,-0.32052,0.00012,28.5215]
[1776946050091,37.4,77821.4,0.0,-0.32052,0.00012,28.5215]
[1776946050145,37.4,77806.73,0.0,-0.32228,0.00012,28.5812]
[1776946052227,37.4,77809.52,0.0,-0.32193,0.00012,28.56673]
[1776946052679,37.4,77809.52,0.0,-0.32193,0.00012,28.56673]
[1776946053644,37.4,77809.52,0.0,-0.32193,0.00012,28.56668]
[1776946056826,37.4,77817.78,0.0,-0.32094,0.00012,28.53307]
[1776946058792,37.4,77815.43,0.0,-0.32123,0.00012,28.54278]
[1776946060445,37.4,77810.17,0.0,-0.32186,0.00012,28.5643]
[1776946064616,37.4,77812.7,0.0,-0.32156,0.00012,28.55414]
[1776946064710,37.4,77812.7,0.0,-0.32156,0.00012,28.55414]
[1776946066661,37.4,77807.59,0.0,-0.32218,0.00012,28.575]
[1776946066999,37.4,77806.86,0.0,-0.32227,0.00012,28.57799]
[1776946072640,37.41,77812.18,0.0,-0.32163,0.00012,28.55653]
[1776946077971,37.41,77810.56,0.0,-0.32183,0.00012,28.56337]
[1776946079294,37.41,77811.66,0.0,-0.3217,0.00012,28.55893]
[1776946079429,37.41,77811.66,0.0,-0.3217,0.00012,28.55893]
[1776946079988,37.41,77811.47,0.0,-0.32172,0.00012,28.55974]
[1776946080830,37.41,77811.47,0.0,-0.32172,0.00012,28.55974]
[1776946081244,37.41,77808.15,0.0,-0.32212,0.00012,28.57327]
[1776946083101,37.41,77805.13,0.0,-0.32249,0.00012,28.58556]
[1776946083204,37.41,77805.13,0.0,-0.32249,0.00012,28.58556]
[1776946083233,37.41,77813.96,0.0,-0.32143,0.00012,28.54972]
[1776946086447,37.41,77810.86,0.0,-0.3218,0.00012,28.56245]
[1776946086493,37.41,77810.86,0.0,-0.3218,0.00012,28.56245]
[1776946087295,37.41,77810.86,0.0,-0.3218,0.00012,28.56248]
[1776946088306,37.41,77811.29,0.0,-0.32175,0.00012,28.56077]
[1776946088406,37.41,77811.29,0.0,-0.32175,0.00012,28.56077]
[1776946088537,37.41,77811.29,0.0,-0.32175,0.00012,28.56077]
[1776946089050,37.41,77811.82,0.0,-0.32169,0.00012,28.55865]
[1776946091064,37.41,77821.77,0.0,-0.3205,0.00012,28.51815]
[1776946091336,37.41,77821.77,0.0,-0.3205,0.00012,28.51815]
[1776946092071,37.41,77819.19,0.0,-0.32081,0.00012,28.52878]
[1776946097213,37.41,77820.82,0.0,-0.32062,0.00012,28.5224]
[1776946097998,37.41,77818.95,0.0,-0.32085,0.00012,28.53012]
[1776946098199,37.41,77818.95,0.0,-0.32085,0.00012,28.53012]
[1776946098233,37.41,77818.95,0.0,-0.32085,0.00012,28.53012]
[1776946098329,37.41,77810.78,0.0,-0.32183,0.00012,28.56351]
[1776946098930,37.41,77810.78,0.0,-0.32183,0.00012,28.56351]
[1776946098961,37.41,77810.78,0.0,-0.32183,0.00012,28.56351]
[1776946098975,37.41,77810.78,0.0,-0.32183,0.00012,28.56351]
[1776946099510,37.41,77810.78,0.0,-0.32183,0.00012,28.56358]
[1776946099808,37.41,77810.78,0.0,-0.32183,0.00012,28.56358]
[1776946099859,37.41,77810.78,0.0,-0.32183,0.00012,28.56358]
[1776946100391,37.41,77803.46,0.0,-0.32272,0.00012,28.59331]
[1776946100418,37.41,77803.46,0.0,-0.32272,0.00012,28.59331]
[1776946101375,37.41,77801.26,0.0,-0.32298,0.00012,28.60223]
[1776946101436,37.41,77801.26,0.0,-0.32298,0.00012,28.60223]
[1776946101776,37.41,77801.26,0.0,-0.32298,0.00012,28.60223]
[1776946101826,37.41,77801.26,0.0,-0.32298,0.00012,28.60223]
[1776946103538,37.42,77801.1,0.0,-0.32301,0.00012,28.60308]
[1776946103569,37.42,77801.1,0.0,-0.32301,0.00012,28.60308]
[1776946103777,37.42,77801.1,0.0,-0.32301,0.00012,28.60308]
[1776946103791,37.42,77801.1,0.0,-0.32301,0.00012,28.60308]
[1776946103817,37.42,77801.1,0.0,-0.32301,0.00012,28.60308]
[1776946104154,37.42,77801.1,0.0,-0.32301,0.00012,28.6031]
[1776946105600,37.42,77794.75,0.0,-0.32377,0.00012,28.62871]
[1776946105637,37.42,77794.75,0.0,-0.32377,0.00012,28.62871]
[1776946110601,37.42,77797.86,0.0,-0.32342,0.00012,28.61701]
[1776946110672,37.42,77797.86,0.0,-0.32342,0.00012,28.61701]
[1776946110761,37.42,77797.86,0.0,-0.32342,0.00012,28.61701]
[1776946111154,37.42,77797.86,0.0,-0.32342,0.00012,28.61701]
[1776946111183,37.42,77797.86,0.0,-0.32342,0.00012,28.61701]
[1776946111227,37.42,77811.42,0.0,-0.32178,0.00012,28.5592]
[1776946111628,37.42,77811.42,0.0,-0.32178,0.00012,28.5592]
[1776946111719,37.42,77811.42,0.0,-0.32178,0.00012,28.5592]
[1776946112212,37.42,77811.42,0.0,-0.32178,0.00012,28.55937]
[1776946113773,37.42,77817.19,0.0,-0.32109,0.00012,28.53591]
[1776946114227,37.42,77817.19,0.0,-0.32109,0.00012,28.53597]
[1776946118927,37.43,77815.1,0.0,-0.32135,0.00012,28.54474]
[1776946119004,37.43,77815.1,0.0,-0.32135,0.00012,28.54474]
[1776946119226,37.43,77815.1,0.0,-0.32135,0.00012,28.54474]
[1776946119267,37.43,77815.78,0.0,-0.32127,0.00012,28.54202]
[1776946121278,37.43,77825.92,0.0,-0.32006,0.00012,28.50079]
[1776946121867,37.43,77825.92,0.0,-0.32006,0.00012,28.50079]
[1776946122283,37.43,77826.67,0.0,-0.31997,0.00012,28.49771]
[1776946123012,37.43,77826.67,0.0,-0.31997,0.00012,28.49771]
[1776946123909,37.43,77826.78,0.0,-0.31996,0.00012,28.49746]
[1776946125626,37.43,77826.09,0.0,-0.32005,0.00012,28.5005]
[1776946125688,37.43,77826.09,0.0,-0.32005,0.00012,28.5005]
[1776946125840,37.43,77826.09,0.0,-0.32005,0.00012,28.5005]
[1776946125900,37.43,77826.09,0.0,-0.32005,0.00012,28.5005]
[1776946126020,37.43,77826.09,0.0,-0.32005,0.00012,28.5005]
[1776946129490,37.43,77816.86,0.0,-0.32117,0.00012,28.53861]
[1776946129707,37.43,77816.86,0.0,-0.32117,0.00012,28.53861]
[1776946130177,37.43,77816.86,0.0,-0.32117,0.00012,28.53861]
[1776946131135,37.43,77815.4,0.0,-0.32134,0.00012,28.54456]
[1776946131185,37.43,77815.4,0.0,-0.32134,0.00012,28.54456]
[1776946131213,37.43,77815.4,0.0,-0.32134,0.00012,28.54456]
[1776946131275,37.43,77815.4,0.0,-0.32134,0.00012,28.54456]
[1776946131337,37.43,77803.59,0.0,-0.32277,0.00012,28.59255]
[1776946131349,37.43,77803.59,0.0,-0.32277,0.00012,28.59255]
[1776946131366,37.43,77803.59,0.0,-0.32277,0.00012,28.59255]
[1776946131411,37.43,77800.39,0.0,-0.32315,0.00012,28.60549]
[1776946134106,37.44,77800.39,0.0,-0.32316,0.00012,28.60571]
[1776946134114,37.44,77800.39,0.0,-0.32316,0.00012,28.60571]
[1776946134207,37.44,77801.92,0.0,-0.32298,0.00012,28.59974]
[1776946134834,37.44,77801.92,0.0,-0.32298,0.00012,28.59974]
[1776946134935,37.44,77801.92,0.0,-0.32298,0.00012,28.59974]
[1776946135063,37.44,77801.92,0.0,-0.32298,0.00012,28.59974]
[1776946135157,37.44,77801.92,0.0,-0.32298,0.00012,28.59974]
[1776946135229,37.44,77802.17,0.0,-0.32295,0.00012,28.59895]
[1776946135588,37.44,77802.17,0.0,-0.32295,0.00012,28.59895]
[1776946135690,37.44,77813.33,0.0,-0.32162,0.00012,28.55394]
[1776946136590,37.44,77813.33,0.0,-0.32162,0.00012,28.55394]
[1776946136643,37.44,77813.33,0.0,-0.32162,0.00012,28.55394]
[1776946137185,37.44,77813.33,0.0,-0.32162,0.00012,28.55394]
[1776946137236,37.44,77813.33,0.0,-0.32162,0.00012,28.55394]
[1776946137921,37.44,77820.17,0.0,-0.3208,0.00012,28.52603]
[1776946137974,37.44,77820.17,0.0,-0.3208,0.00012,28.52603]
[1776946137989,37.44,77820.17,0.0,-0.3208,0.00012,28.52603]
[1776946140489,37.44,77819.63,0.0,-0.32086,0.00012,28.5282]
[1776946140540,37.44,77819.63,0.0,-0.32086,0.00012,28.5282]
[1776946142068,37.44,77817.38,0.0,-0.32113,0.00012,28.53736]
[1776946142203,37.44,77817.38,0.0,-0.32113,0.00012,28.53736]
[1776946142214,37.44,77817.38,0.0,-0.32113,0.00012,28.53736]
[1776946142303,37.44,77817.21,0.0,-0.32115,0.00012,28.53803]
[1776946144302,37.44,77816.76,0.0,-0.3212,0.00012,28.53984]
[1776946144318,37.44,77816.76,0.0,-0.3212,0.00012,28.53984]
[1776946144331,37.44,77815.01,0.0,-0.32142,0.00012,28.54709]
[1776946144408,37.44,77815.01,0.0,-0.32142,0.00012,28.54709]
[1776946149473,37.44,77813.06,0.0,-0.32166,0.00012,28.55531]
[1776946152849,37.44,77810.39,0.0,-0.32198,0.00012,28.56626]
[1776946152924,37.44,77810.39,0.0,-0.32198,0.00012,28.56626]
[1776946154478,37.44,77811.03,0.0,-0.32191,0.00012,28.56378]
[1776946157374,37.44,77810.82,0.0,-0.32194,0.00012,28.56482]
[1776946158423,37.44,77811.43,0.0,-0.32187,0.00012,28.56242]
[1776946158563,37.44,77811.43,0.0,-0.32187,0.00012,28.56242]
[1776946158568,37.44,77811.43,0.0,-0.32187,0.00012,28.56242]
[1776946158579,37.44,77811.43,0.0,-0.32187,0.00012,28.56242]
[1776946158716,37.44,77811.43,0.0,-0.32187,0.00012,28.56242]
[1776946158734,37.44,77811.43,0.0,-0.32187,0.00012,28.56242]
[1776946158747,37.44,77811.43,0.0,-0.32187,0.00012,28.56242]
[1776946158895,37.44,77811.43,0.0,-0.32187,0.00012,28.56242]
[1776946159354,37.45,77807.28,0.0,-0.32237,0.00012,28.57938]
[1776946163877,37.45,77798.54,0.0,-0.32343,0.00012,28.6149]
[1776946169245,37.45,77800.27,0.0,-0.32323,0.00012,28.60828]
[1776946174349,37.45,77796.63,0.0,-0.32366,0.00012,28.62013]
[1776946178162,37.45,77800.13,0.0,-0.32324,0.00012,28.60614]
[1776946178919,37.45,77800.86,0.0,-0.32316,0.00012,28.60323]
[1776946178935,37.45,77800.86,0.0,-0.32316,0.00012,28.60323]
[1776946178999,37.45,77800.86,0.0,-0.32316,0.00012,28.60323]
[1776946179040,37.45,77800.86,0.0,-0.32316,0.00012,28.60323]
[1776946179382,37.45,77792.27,0.0,-0.32419,0.00012,28.6378]
[1776946179459,37.45,77792.27,0.0,-0.32419,0.00012,28.6378]
[1776946179494,37.45,77792.27,0.0,-0.32419,0.00012,28.6378]
[1776946179616,37.45,77792.27,0.0,-0.32419,0.00012,28.6378]
[1776946180123,37.45,77792.27,0.0,-0.32419,0.00012,28.6378]
[1776946180192,37.45,77792.27,0.0,-0.32419,0.00012,28.6378]
[1776946180213,37.45,77792.27,0.0,-0.32419,0.00012,28.6378]
[1776946180313,37.45,77792.27,0.0,-0.32419,0.00012,28.6378]
[1776946180371,37.45,77774.24,0.0,-0.32637,0.00012,28.70986]
[1776946180527,37.45,77774.24,0.0,-0.32637,0.00012,28.70986]
[1776946180534,37.45,77774.24,0.0,-0.32637,0.00012,28.70986]
[1776946180674,37.45,77774.24,0.0,-0.32637,0.00012,28.70986]
[1776946180698,37.45,77774.24,0.0,-0.32637,0.00012,28.70986]
[1776946180763,37.45,77774.24,0.0,-0.32637,0.00012,28.70986]
[1776946180823,37.45,77774.24,0.0,-0.32637,0.00012,28.70986]
[1776946181055,37.45,77774.24,0.0,-0.32637,0.00012,28.70986]
[1776946181122,37.45,77774.24,0.0,-0.32637,0.00012,28.70986]
[1776946181272,37.46,77772.23,0.0,-0.32662,0.00012,28.718]
[1776946181755,37.46,77772.23,0.0,-0.32662,0.00012,28.718]
[1776946181814,37.46,77772.23,0.0,-0.32662,0.00012,28.718]
[1776946182059,37.46,77772.23,0.0,-0.32662,0.00012,28.718]
[1776946182123,37.46,77767.8,0.0,-0.32716,0.00012,28.73563]
[1776946182503,37.46,77767.8,0.0,-0.32716,0.00012,28.73563]
[1776946182512,37.46,77767.8,0.0,-0.32716,0.00012,28.73563]
[1776946182978,37.46,77767.99,0.0,-0.32714,0.00012,28.735]
[1776946188290,37.46,77766.63,0.0,-0.32732,0.00012,28.74076]
[1776946190258,37.46,77767.93,0.0,-0.32716,0.00012,28.73582]
[1776946190280,37.46,77769.24,0.0,-0.32701,0.00012,28.73075]
[1776946191133,37.46,77769.24,0.0,-0.32701,0.00012,28.73075]
[1776946191146,37.46,77770.58,0.0,-0.32685,0.00012,28.72556]
[1776946196375,37.47,77770.05,0.0,-0.32693,0.00012,28.72807]
[1776946201756,37.47,77766.5,0.0,-0.32737,0.00012,28.74264]
[1776946205422,37.47,77759.2,0.0,-0.32826,0.00012,28.77163]
[1776946205874,37.47,77761.17,0.0,-0.32803,0.00012,28.76397]
[1776946207617,37.47,77761.34,0.0,-0.32801,0.00012,28.76337]
[1776946208549,37.47,77761.27,0.0,-0.32802,0.00012,28.76371]
[1776946208591,37.47,77761.27,0.0,-0.32802,0.00012,28.76371]
[1776946209162,37.47,77761.27,0.0,-0.32802,0.00012,28.76371]
[1776946209196,37.47,77761.27,0.0,-0.32802,0.00012,28.76371]
[1776946210835,37.47,77771.69,0.0,-0.32676,0.00012,28.72281]
[1776946210892,37.47,77771.69,0.0,-0.32676,0.00012,28.72281]
[1776946211004,37.47,77786.72,0.0,-0.32495,0.00012,28.66323]
[1776946212803,37.48,77786.57,0.0,-0.32497,0.00012,28.66397]
[1776946213827,37.48,77787.97,0.0,-0.32481,0.00012,28.65853]
[1776946215563,37.48,77789.04,0.0,-0.32469,0.00012,28.65458]
[1776946215570,37.48,77789.04,0.0,-0.32469,0.00012,28.65458]
[1776946215944,37.48,77790.7,0.0,-0.32449,0.00012,28.6481]
[1776946219635,37.48,77784.89,0.0,-0.3252,0.00012,28.67177]
[1776946219652,37.48,77784.89,0.0,-0.3252,0.00012,28.67177]
[1776946219662,37.48,77784.89,0.0,-0.3252,0.00012,28.67177]
[1776946220005,37.48,77784.89,0.0,-0.3252,0.00012,28.67177]
[1776946220183,37.48,77781.41,0.0,-0.32563,0.00012,28.68577]
[1776946224888,37.49,77782.26,0.0,-0.32554,0.00012,28.68294]
[1776946225760,37.49,77782.39,0.0,-0.32553,0.00012,28.68256]
[1776946226016,37.49,77787.53,0.0,-0.32491,0.00012,28.66221]
[1776946231053,37.49,77790.82,0.0,-0.32452,0.00012,28.64661]
[1776946236089,37.5,77788.83,0.0,-0.32478,0.00012,28.65518]
[1776946237946,37.5,77788.83,0.0,-0.32478,0.00012,28.65518]
[1776946238385,37.5,77792.63,0.0,-0.32433,0.00012,28.64024]
[1776946238727,37.5,77792.63,0.0,-0.32433,0.00012,28.64024]
[1776946239110,37.5,77792.63,0.0,-0.32433,0.00012,28.64037]
[1776946240325,37.5,77780.25,0.0,-0.32583,0.00012,28.68986]
[1776946242204,37.5,77780.25,0.0,-0.32583,0.00012,28.69]
[1776946242236,37.5,77783.3,0.0,-0.32547,0.00012,28.67801]
[1776946244194,37.51,77783.3,0.0,-0.32547,0.00012,28.67814]
[1776946244740,37.51,77785.24,0.0,-0.32524,0.00012,28.67055]
[1776946246332,37.51,77785.24,0.0,-0.32524,0.00012,28.67068]
[1776946246343,37.51,77785.24,0.0,-0.32524,0.00012,28.67068]
[1776946246426,37.51,77785.24,0.0,-0.32524,0.00012,28.67068]
[1776946246379,37.51,77791.88,0.0,-0.32445,0.00012,28.64433]
[1776946246497,37.51,77791.88,0.0,-0.32445,0.00012,28.64433]
[1776946247168,37.51,77791.88,0.0,-0.32445,0.00012,28.64443]
[1776946248509,37.51,77796.36,0.0,-0.32391,0.00012,28.6266]
[1776946249171,37.51,77796.36,0.0,-0.32391,0.00012,28.6266]
[1776946250052,37.51,77799.07,0.0,-0.32359,0.00012,28.6157]
[1776946250351,37.51,77799.07,0.0,-0.32359,0.00012,28.6157]
[1776946250419,37.51,77799.07,0.0,-0.32359,0.00012,28.6157]
[1776946250448,37.51,77798.69,0.0,-0.32363,0.00012,28.61721]
[1776946252808,37.51,77799.09,0.0,-0.32358,0.00012,28.61556]
[1776946253208,37.51,77799.09,0.0,-0.32358,0.00012,28.61556]
[1776946256459,37.51,77799.57,0.0,-0.32352,0.00012,28.61359]
[1776946257236,37.51,77799.89,0.0,-0.32348,0.00012,28.61227]
[1776946259729,37.51,77792.72,0.0,-0.32435,0.00012,28.64097]
[1776946260871,37.51,77792.72,0.0,-0.32435,0.00012,28.64107]
[1776946261244,37.51,77792.72,0.0,-0.32435,0.00012,28.64107]
[1776946262322,37.51,77781.77,0.0,-0.32567,0.00012,28.6848]
[1776946262441,37.51,77781.77,0.0,-0.32567,0.00012,28.6848]
[1776946263560,37.51,77776.15,0.0,-0.32635,0.00012,28.70732]
[1776946264621,37.51,77774.73,0.0,-0.32653,0.00012,28.71302]
[1776946265302,37.51,77775.43,0.0,-0.32645,0.00012,28.71033]
[1776946267041,37.51,77776.45,0.0,-0.32633,0.00012,28.70638]
[1776946267972,37.51,77777.59,0.0,-0.32619,0.00012,28.70195]
[1776946267980,37.51,77777.59,0.0,-0.32619,0.00012,28.70195]
[1776946268312,37.51,77783.72,0.0,-0.32545,0.00012,28.67772]
[1776946270328,37.52,77792.59,0.0,-0.32439,0.00012,28.64259]
[1776946273027,37.52,77788.44,0.0,-0.3249,0.00012,28.65941]
[1776946273131,37.52,77788.44,0.0,-0.3249,0.00012,28.65941]
[1776946273327,37.52,77788.44,0.0,-0.3249,0.00012,28.65941]
[1776946273428,37.52,77795.78,0.0,-0.32402,0.00012,28.6302]
[1776946274333,37.52,77795.78,0.0,-0.32402,0.00012,28.6302]
[1776946274397,37.52,77795.78,0.0,-0.32402,0.00012,28.6302]
[1776946274408,37.52,77795.78,0.0,-0.32402,0.00012,28.6302]
[1776946274423,37.52,77795.78,0.0,-0.32402,0.00012,28.6302]
[1776946274433,37.52,77795.08,0.0,-0.3241,0.00012,28.63311]
[1776946280398,37.52,77792.36,0.0,-0.32445,0.00012,28.64479]
[1776946282377,37.53,77792.17,0.0,-0.32448,0.00012,28.64567]
[1776946282449,37.53,77792.17,0.0,-0.32448,0.00012,28.64567]
[1776946282458,37.53,77792.17,0.0,-0.32448,0.00012,28.64567]
[1776946282477,37.53,77797.17,0.0,-0.32389,0.00012,28.62593]
[1776946283637,37.53,77797.17,0.0,-0.32389,0.00012,28.62593]
[1776946284425,37.53,77800.13,0.0,-0.32353,0.00012,28.6142]
[1776946287583,37.53,77807.26,0.0,-0.32268,0.00012,28.58561]
[1776946288305,37.53,77807.26,0.0,-0.32268,0.00012,28.58561]
[1776946288954,37.53,77807.17,0.0,-0.32269,0.00012,28.58596]
[1776946289117,37.53,77807.17,0.0,-0.32269,0.00012,28.58596]
[1776946289222,37.53,77807.17,0.0,-0.32269,0.00012,28.58596]
[1776946289461,37.53,77803.93,0.0,-0.32308,0.00012,28.59898]
[1776946291151,37.53,77801.75,0.0,-0.32335,0.00012,28.60791]
[1776946291163,37.53,77801.75,0.0,-0.32335,0.00012,28.60791]
[1776946291474,37.53,77800.89,0.0,-0.32344,0.00012,28.60843]
[1776946296509,37.53,77799.95,0.0,-0.32356,0.00012,28.61262]
[1776946301545,37.54,77801.6,0.0,-0.32338,0.00012,28.60639]
[1776946305402,37.54,77804.53,0.0,-0.32303,0.00012,28.5948]
[1776946305911,37.54,77804.67,0.0,-0.32302,0.00012,28.59433]
[1776946305959,37.54,77804.67,0.0,-0.32302,0.00012,28.59433]
[1776946306184,37.54,77804.67,0.0,-0.32302,0.00012,28.59433]
[1776946306470,37.54,77804.67,0.0,-0.32302,0.00012,28.59433]
[1776946306507,37.54,77810.84,0.0,-0.32227,0.00012,28.56942]
[1776946306590,37.54,77810.84,0.0,-0.32227,0.00012,28.56942]
[1776946307065,37.54,77810.84,0.0,-0.32227,0.00012,28.56942]
[1776946307198,37.54,77787.06,0.0,-0.32513,0.00012,28.66479]
[1776946308133,37.54,77787.06,0.0,-0.32513,0.00012,28.66479]
[1776946308521,37.54,77787.06,0.0,-0.32513,0.00012,28.66479]
[1776946308384,37.54,77785.06,0.0,-0.32538,0.00012,28.67291]
[1776946309361,37.54,77785.06,0.0,-0.32538,0.00012,28.67291]
[1776946311690,37.54,77776.26,0.0,-0.32644,0.00012,28.70786]
[1776946311907,37.54,77776.26,0.0,-0.32644,0.00012,28.70786]
[1776946311998,37.54,77776.26,0.0,-0.32644,0.00012,28.70786]
[1776946312277,37.54,77773.18,0.0,-0.32682,0.00012,28.72023]
[1776946312774,37.54,77773.18,0.0,-0.32682,0.00012,28.72023]
[1776946312904,37.54,77773.18,0.0,-0.32682,0.00012,28.72023]
[1776946313057,37.54,77773.18,0.0,-0.32682,0.00012,28.72023]
[1776946313157,37.54,77763.54,0.0,-0.32798,0.00012,28.75811]
[1776946313746,37.54,77763.54,0.0,-0.32798,0.00012,28.75811]
[1776946314663,37.54,77767.61,0.0,-0.32749,0.00012,28.74215]
[1776946314816,37.54,77767.61,0.0,-0.32749,0.00012,28.74215]
[1776946314858,37.54,77768.57,0.0,-0.32738,0.00012,28.73841]
[1776946315613,37.54,77768.57,0.0,-0.32738,0.00012,28.73841]
[1776946315772,37.54,77768.57,0.0,-0.32738,0.00012,28.73841]
[1776946316035,37.54,77768.57,0.0,-0.32738,0.00012,28.73841]
[1776946316152,37.54,77768.57,0.0,-0.32738,0.00012,28.73841]
[1776946316458,37.54,77768.57,0.0,-0.32738,0.00012,28.73841]
[1776946316254,37.54,77768.35,0.0,-0.32741,0.00012,28.73936]
[1776946317542,37.54,77773.24,0.0,-0.32682,0.00012,28.72015]
[1776946318524,37.54,77773.24,0.0,-0.32682,0.00012,28.72015]
[1776946318577,37.54,77773.24,0.0,-0.32682,0.00012,28.72015]
[1776946319216,37.54,77773.24,0.0,-0.32682,0.00012,28.72015]
[1776946320080,37.54,77773.4,0.0,-0.3268,0.00012,28.71964]
[1776946320809,37.54,77773.4,0.0,-0.3268,0.00012,28.7197]
[1776946320880,37.54,77773.4,0.0,-0.3268,0.00012,28.7197]
[1776946322396,37.54,77772.66,0.0,-0.32689,0.00012,28.72267]
[1776946325249,37.54,77779.54,0.0,-0.32607,0.00012,28.69563]
[1776946325267,37.54,77779.54,0.0,-0.32607,0.00012,28.69563]
[1776946325384,37.54,77779.54,0.0,-0.32607,0.00012,28.69563]
[1776946325536,37.54,77779.54,0.0,-0.32607,0.00012,28.69563]
[1776946325527,37.55,77779.47,0.0,-0.32608,0.00012,28.69607]
[1776946326429,37.55,77765.55,0.0,-0.32776,0.00012,28.75106]
[1776946326709,37.55,77765.55,0.0,-0.32776,0.00012,28.75106]
[1776946326775,37.55,77765.55,0.0,-0.32776,0.00012,28.75106]
[1776946326793,37.55,77759.7,0.0,-0.32847,0.00012,28.77395]
[1776946329395,37.55,77763.63,0.0,-0.328,0.00012,28.75862]
[1776946329781,37.55,77763.63,0.0,-0.328,0.00012,28.75862]
[1776946329792,37.55,77763.63,0.0,-0.328,0.00012,28.75862]
[1776946330279,37.55,77763.85,0.0,-0.32797,0.00012,28.75778]
[1776946335807,37.55,77760.76,0.0,-0.32835,0.00012,28.77]
[1776946337032,37.55,77760.76,0.0,-0.32835,0.00012,28.77]
[1776946337103,37.55,77760.76,0.0,-0.32835,0.00012,28.77]
[1776946337843,37.55,77759.93,0.0,-0.32845,0.00012,28.7733]
[1776946337919,37.55,77760.39,0.0,-0.3284,0.00012,28.77153]
[1776946342931,37.55,77759.42,0.0,-0.32851,0.00012,28.77541]
[1776946349539,37.55,77746.84,0.0,-0.33005,0.00012,28.82457]
[1776946351211,37.55,77729.62,0.0,-0.33212,0.00012,28.88774]
[1776946351887,37.55,77729.62,0.0,-0.33212,0.00012,28.88774]
[1776946351921,37.55,77729.62,0.0,-0.33212,0.00012,28.88774]
[1776946352121,37.55,77729.62,0.0,-0.33212,0.00012,28.88774]
[1776946352156,37.55,77723.41,0.0,-0.33288,0.00012,28.91144]
[1776946354958,37.55,77726.75,0.0,-0.33246,0.00012,28.89849]
[1776946359972,37.55,77733.11,0.0,-0.33168,0.00012,28.87391]
[1776946364248,37.55,77731.36,0.0,-0.33189,0.00012,28.88042]
[1776946364474,37.55,77731.84,0.0,-0.33183,0.00012,28.87852]
[1776946367127,37.55,77731.84,0.0,-0.33183,0.00012,28.87842]
[1776946371141,37.54,77739.69,0.0,-0.33087,0.00012,28.84807]
[1776946371744,37.54,77741.05,0.0,-0.3307,0.00012,28.8428]
[1776946371879,37.54,77741.05,0.0,-0.3307,0.00012,28.8428]
[1776946371949,37.54,77741.05,0.0,-0.3307,0.00012,28.8428]
[1776946372388,37.54,77741.05,0.0,-0.3307,0.00012,28.8428]
[1776946372489,37.54,77744.65,0.0,-0.33027,0.00012,28.82888]
[1776946374008,37.54,77744.65,0.0,-0.33027,0.00012,28.82887]
[1776946374068,37.54,77744.65,0.0,-0.33027,0.00012,28.82887]
[1776946374100,37.54,77744.65,0.0,-0.33027,0.00012,28.82887]
[1776946374614,37.54,77744.98,0.0,-0.33023,0.00012,28.82758]
[1776946375490,37.54,77744.98,0.0,-0.33023,0.00012,28.82758]
[1776946375591,37.54,77749.66,0.0,-0.32966,0.00012,28.80945]
[1776946376433,37.54,77749.66,0.0,-0.32966,0.00012,28.80945]
[1776946376530,37.54,77754.23,0.0,-0.3291,0.00012,28.79168]
[1776946377056,37.54,77754.23,0.0,-0.3291,0.00012,28.79168]
[1776946378461,37.54,77754.47,0.0,-0.32908,0.00012,28.79077]
[1776946380482,37.54,77752.41,0.0,-0.32933,0.00012,28.79885]
[1776946382524,37.54,77750.55,0.0,-0.32956,0.00012,28.80615]
[1776946384061,37.54,77750.78,0.0,-0.32953,0.00012,28.80526]
[1776946384299,37.54,77750.78,0.0,-0.32953,0.00012,28.80526]
[1776946384558,37.54,77750.78,0.0,-0.32953,0.00012,28.80526]
[1776946384578,37.54,77750.78,0.0,-0.32953,0.00012,28.80526]
[1776946384697,37.54,77747.18,0.0,-0.32996,0.00012,28.81922]
[1776946384895,37.54,77747.18,0.0,-0.32996,0.00012,28.81922]
[1776946385011,37.54,77747.18,0.0,-0.32996,0.00012,28.81922]
[1776946385065,37.54,77747.18,0.0,-0.32996,0.00012,28.81922]
[1776946385132,37.54,77747.18,0.0,-0.32996,0.00012,28.81922]
[1776946385357,37.54,77747.18,0.0,-0.32996,0.00012,28.81922]
[1776946385425,37.54,77747.18,0.0,-0.32996,0.00012,28.81922]
[1776946385593,37.54,77747.18,0.0,-0.32996,0.00012,28.81922]
[1776946385457,37.54,77738.34,0.0,-0.33104,0.00012,28.85338]
[1776946385656,37.54,77738.34,0.0,-0.33104,0.00012,28.85338]
[1776946385762,37.54,77738.34,0.0,-0.33104,0.00012,28.85338]
[1776946385804,37.54,77738.34,0.0,-0.33104,0.00012,28.85338]
[1776946386166,37.54,77738.34,0.0,-0.33104,0.00012,28.85338]
[1776946386670,37.54,77738.34,0.0,-0.33104,0.00012,28.85338]
[1776946386678,37.54,77738.34,0.0,-0.33104,0.00012,28.85338]
[1776946387280,37.54,77739.47,0.0,-0.3309,0.00012,28.84901]
[1776946389198,37.54,77737.98,0.0,-0.33108,0.00012,28.85473]
[1776946390677,37.54,77735.24,0.0,-0.33141,0.00012,28.86521]
[1776946392707,37.54,77732.56,0.0,-0.33173,0.00012,28.87542]
[1776946392731,37.54,77732.56,0.0,-0.33173,0.00012,28.87542]
[1776946392746,37.54,77732.56,0.0,-0.33173,0.00012,28.87542]
[1776946392777,37.54,77732.56,0.0,-0.33173,0.00012,28.87542]
[1776946392836,37.54,77732.56,0.0,-0.33173,0.00012,28.87542]
[1776946393240,37.54,77732.56,0.0,-0.33173,0.00012,28.87542]
[1776946393439,37.54,77732.12,0.0,-0.33179,0.00012,28.87705]
[1776946393636,37.54,77732.12,0.0,-0.33179,0.00012,28.87705]
[1776946395517,37.54,77732.12,0.0,-0.33178,0.00012,28.87695]
[1776946396849,37.54,77726.31,0.0,-0.33249,0.00012,28.89912]
[1776946397245,37.54,77724.58,0.0,-0.3327,0.00012,28.90565]
[1776946402280,37.54,77731.2,0.0,-0.33188,0.00012,28.88001]
[1776946406152,37.54,77727.3,0.0,-0.33235,0.00012,28.89476]
[1776946409577,37.54,77730.01,0.0,-0.33201,0.00012,28.88418]
[1776946411026,37.53,77728.91,0.0,-0.33214,0.00012,28.88821]
[1776946411343,37.53,77725.39,0.0,-0.33256,0.00012,28.89859]
[1776946413639,37.53,77724.3,0.0,-0.33269,0.00012,28.90261]
[1776946415172,37.53,77724.35,0.0,-0.33268,0.00012,28.90235]
[1776946415557,37.53,77736.37,0.0,-0.33121,0.00012,28.85617]
[1776946416873,37.53,77736.37,0.0,-0.33121,0.00012,28.85614]
[1776946416906,37.53,77736.37,0.0,-0.33121,0.00012,28.85614]
[1776946417157,37.53,77736.37,0.0,-0.33121,0.00012,28.85614]
[1776946417394,37.53,77736.37,0.0,-0.33121,0.00012,28.85614]
[1776946417588,37.53,77736.37,0.0,-0.33121,0.00012,28.85614]
[1776946417447,37.53,77739.54,0.0,-0.33083,0.00012,28.8439]
[1776946418001,37.53,77739.54,0.0,-0.33083,0.00012,28.8439]
[1776946418183,37.53,77739.54,0.0,-0.33083,0.00012,28.8439]
[1776946418236,37.53,77739.54,0.0,-0.33083,0.00012,28.8439]
[1776946421206,37.53,77755.79,0.0,-0.32886,0.00012,28.78088]
[1776946421218,37.53,77755.79,0.0,-0.32886,0.00012,28.78088]
[1776946421417,37.53,77756.37,0.0,-0.32879,0.00012,28.77865]
[1776946424503,37.53,77755.48,0.0,-0.3289,0.00012,28.78219]
[1776946424525,37.53,77755.48,0.0,-0.3289,0.00012,28.78219]
[1776946424574,37.53,77755.48,0.0,-0.3289,0.00012,28.78219]
[1776946425272,37.53,77755.58,0.0,-0.32889,0.00012,28.78183]
[1776946425442,37.53,77755.58,0.0,-0.32889,0.00012,28.78187]
[1776946427307,37.53,77761.57,0.0,-0.32816,0.00012,28.75851]
[1776946427348,37.53,77761.57,0.0,-0.32816,0.00012,28.75851]
[1776946427774,37.53,77766.06,0.0,-0.32762,0.00012,28.74097]
[1776946427845,37.53,77766.06,0.0,-0.32762,0.00012,28.74097]
[1776946427973,37.53,77766.06,0.0,-0.32762,0.00012,28.74097]
[1776946427983,37.53,77766.06,0.0,-0.32762,0.00012,28.74097]
[1776946428462,37.53,77766.06,0.0,-0.32762,0.00012,28.74104]
[1776946428875,37.53,77766.06,0.0,-0.32762,0.00012,28.74104]
[1776946434504,37.54,77774.42,0.0,-0.32663,0.00012,28.70873]
[1776946438652,37.54,77775.85,0.0,-0.32647,0.00012,28.70353]
[1776946438903,37.54,77775.09,0.0,-0.32656,0.00012,28.70653]
[1776946439108,37.54,77775.09,0.0,-0.32656,0.00012,28.70653]
[1776946439219,37.54,77775.09,0.0,-0.32656,0.00012,28.70653]
[1776946439503,37.54,77775.09,0.0,-0.32656,0.00012,28.70653]
[1776946439569,37.54,77775.09,0.0,-0.32656,0.00012,28.70653]
[1776946439642,37.54,77775.09,0.0,-0.32656,0.00012,28.70653]
[1776946439634,37.54,77793.34,0.0,-0.32436,0.00012,28.63404]
[1776946440367,37.54,77793.34,0.0,-0.32436,0.00012,28.63404]
[1776946440587,37.54,77798.09,0.0,-0.3238,0.00012,28.61522]
[1776946441338,37.54,77798.09,0.0,-0.3238,0.00012,28.61522]
[1776946441870,37.54,77798.09,0.0,-0.3238,0.00012,28.61521]
[1776946441921,37.54,77798.09,0.0,-0.3238,0.00012,28.61521]
[1776946442574,37.54,77796.7,0.0,-0.32396,0.00012,28.62081]
[1776946442796,37.54,77796.7,0.0,-0.32396,0.00012,28.62081]
[1776946443304,37.54,77796.7,0.0,-0.32396,0.00012,28.62081]
[1776946446366,37.54,77797.04,0.0,-0.32392,0.00012,28.61944]
[1776946446603,37.54,77795.92,0.0,-0.32406,0.00012,28.62394]
[1776946446849,37.54,77795.92,0.0,-0.32406,0.00012,28.62394]
[1776946446920,37.54,77795.92,0.0,-0.32406,0.00012,28.62394]
[1776946446936,37.54,77795.92,0.0,-0.32406,0.00012,28.62394]
[1776946447609,37.54,77795.92,0.0,-0.32406,0.00012,28.62394]
[1776946447635,37.54,77800.84,0.0,-0.32347,0.00012,28.6042]
[1776946448366,37.54,77800.84,0.0,-0.32347,0.00012,28.6042]
[1776946448421,37.54,77800.84,0.0,-0.32347,0.00012,28.6042]
[1776946448435,37.54,77800.84,0.0,-0.32347,0.00012,28.6042]
[1776946448759,37.54,77800.84,0.0,-0.32347,0.00012,28.60419]
[1776946449282,37.54,77800.84,0.0,-0.32347,0.00012,28.60419]
[1776946449375,37.54,77800.84,0.0,-0.32347,0.00012,28.60419]
[1776946449382,37.54,77800.84,0.0,-0.32347,0.00012,28.60419]
[1776946449531,37.54,77800.84,0.0,-0.32347,0.00012,28.60419]
[1776946449666,37.54,77791.37,0.0,-0.32461,0.00012,28.64211]
[1776946449716,37.54,77791.37,0.0,-0.32461,0.00012,28.64211]
[1776946449944,37.54,77791.37,0.0,-0.32461,0.00012,28.64211]
[1776946449980,37.54,77791.37,0.0,-0.32461,0.00012,28.64211]
[1776946450630,37.54,77791.37,0.0,-0.32461,0.00012,28.6421]
[1776946450797,37.54,77791.37,0.0,-0.32461,0.00012,28.6421]
[1776946451636,37.54,77779.73,0.0,-0.32601,0.00012,28.68848]
[1776946451708,37.54,77779.73,0.0,-0.32601,0.00012,28.68848]
[1776946452293,37.54,77779.73,0.0,-0.32601,0.00012,28.68848]
[1776946452653,37.54,77774.69,0.0,-0.32662,0.00012,28.7085]
[1776946453549,37.54,77774.69,0.0,-0.32662,0.00012,28.7085]
[1776946453561,37.54,77774.69,0.0,-0.32662,0.00012,28.7085]
[1776946453650,37.54,77774.69,0.0,-0.32662,0.00012,28.70859]
[1776946455542,37.55,77774.73,0.0,-0.32662,0.00012,28.70852]
[1776946455572,37.55,77774.73,0.0,-0.32662,0.00012,28.70852]
[1776946455636,37.55,77774.73,0.0,-0.32662,0.00012,28.70852]
[1776946455666,37.55,77775.75,0.0,-0.3265,0.00012,28.70458]
[1776946455742,37.55,77775.75,0.0,-0.3265,0.00012,28.70458]
[1776946455780,37.55,77775.75,0.0,-0.3265,0.00012,28.70458]
[1776946455848,37.55,77775.75,0.0,-0.3265,0.00012,28.70458]
[1776946455914,37.55,77775.75,0.0,-0.3265,0.00012,28.70458]
[1776946455935,37.55,77775.75,0.0,-0.3265,0.00012,28.70458]
[1776946456672,37.55,77772.67,0.0,-0.32687,0.00012,28.71681]
[1776946456996,37.55,77772.67,0.0,-0.32687,0.00012,28.71681]
[1776946457769,37.55,77771.15,0.0,-0.32706,0.00012,28.72279]
[1776946457790,37.55,77770.51,0.0,-0.32714,0.00012,28.72538]
[1776946458910,37.55,77770.51,0.0,-0.32714,0.00012,28.72538]
[1776946461644,37.55,77773.36,0.0,-0.3268,0.00012,28.71438]
[1776946461711,37.55,77773.36,0.0,-0.3268,0.00012,28.71438]
[1776946462584,37.55,77773.36,0.0,-0.3268,0.00012,28.71438]
[1776946464075,37.55,77771.55,0.0,-0.32702,0.00012,28.72166]
[1776946464143,37.55,77771.55,0.0,-0.32702,0.00012,28.72166]
[1776946465028,37.55,77772.7,0.0,-0.32689,0.00012,28.71721]
[1776946465130,37.55,77774.54,0.0,-0.32667,0.00012,28.71003]
[1776946467102,37.55,77774.26,0.0,-0.3267,0.00012,28.71122]
[1776946467289,37.55,77774.26,0.0,-0.3267,0.00012,28.71122]
[1776946467303,37.55,77774.26,0.0,-0.3267,0.00012,28.71122]
[1776946467307,37.55,77774.26,0.0,-0.3267,0.00012,28.71122]
[1776946467367,37.55,77774.26,0.0,-0.3267,0.00012,28.71122]
[1776946467469,37.55,77774.0,0.0,-0.32674,0.00012,28.7124]
[1776946469097,37.55,77774.0,0.0,-0.32674,0.00012,28.7124]
[1776946469126,37.55,77774.0,0.0,-0.32674,0.00012,28.7124]
[1776946471628,37.55,77766.98,0.0,-0.32759,0.00012,28.74018]
[1776946472549,37.55,77766.98,0.0,-0.32759,0.00012,28.74018]
[1776946472650,37.55,77764.39,0.0,-0.32789,0.00012,28.74733]
[1776946473139,37.55,77764.39,0.0,-0.32789,0.00012,28.74733]
[1776946473609,37.55,77764.39,0.0,-0.32789,0.00012,28.74733]
[1776946473593,37.55,77761.13,0.0,-0.32829,0.00012,28.76012]
[1776946474834,37.55,77765.46,0.0,-0.32776,0.00012,28.74317]
[1776946475940,37.55,77770.32,0.0,-0.32718,0.00012,28.72413]
[1776946475975,37.55,77770.32,0.0,-0.32718,0.00012,28.72413]
[1776946476189,37.55,77770.32,0.0,-0.32718,0.00012,28.72413]
[1776946476252,37.55,77770.32,0.0,-0.32718,0.00012,28.72413]
[1776946476259,37.56,77776.53,0.0,-0.32643,0.00012,28.69971]
[1776946477645,37.56,77776.53,0.0,-0.32643,0.00012,28.69971]
[1776946477656,37.56,77780.8,0.0,-0.32592,0.00012,28.683]
[1776946478430,37.56,77780.8,0.0,-0.32592,0.00012,28.683]
[1776946478932,37.56,77780.9,0.0,-0.32591,0.00012,28.6827]
[1776946479693,37.56,77780.9,0.0,-0.32591,0.00012,28.6827]
[1776946478937,37.56,77778.25,0.0,-0.32623,0.00012,28.69318]
[1776946479738,37.56,77778.25,0.0,-0.32623,0.00012,28.69318]
[1776946481342,37.56,77769.98,0.0,-0.32723,0.00012,28.72592]
[1776946481432,37.56,77767.85,0.0,-0.32749,0.00012,28.73434]
[1776946486950,37.56,77760.71,0.0,-0.32836,0.00012,28.76245]
[1776946487472,37.56,77760.71,0.0,-0.32836,0.00012,28.76245]
[1776946487548,37.56,77760.71,0.0,-0.32836,0.00012,28.76245]
[1776946487579,37.56,77760.71,0.0,-0.32836,0.00012,28.76245]
[1776946487607,37.56,77755.12,0.0,-0.32903,0.00012,28.78426]
[1776946487883,37.56,77755.12,0.0,-0.32903,0.00012,28.78426]
[1776946487944,37.56,77755.12,0.0,-0.32903,0.00012,28.78426]
[1776946488040,37.56,77755.12,0.0,-0.32903,0.00012,28.78426]
[1776946488159,37.56,77755.12,0.0,-0.32903,0.00012,28.78426]
[1776946488278,37.56,77755.12,0.0,-0.32903,0.00012,28.78426]
[1776946488407,37.56,77740.1,0.0,-0.33085,0.00012,28.84239]
[1776946488940,37.56,77740.1,0.0,-0.33085,0.00012,28.84239]
[1776946488968,37.56,77740.1,0.0,-0.33085,0.00012,28.84239]
[1776946489526,37.56,77740.1,0.0,-0.33085,0.00012,28.84239]
[1776946490132,37.56,77732.3,0.0,-0.3318,0.00012,28.87229]
[1776946490157,37.56,77732.3,0.0,-0.3318,0.00012,28.87229]
[1776946490984,37.56,77732.81,0.0,-0.33173,0.00012,28.87027]
[1776946491473,37.56,77732.81,0.0,-0.33173,0.00012,28.87027]
[1776946491492,37.56,77732.81,0.0,-0.33173,0.00012,28.87027]
[1776946491574,37.56,77734.54,0.0,-0.33152,0.00012,28.86357]
[1776946495407,37.56,77721.45,0.0,-0.33311,0.00012,28.91341]
[1776946495865,37.56,77721.45,0.0,-0.33311,0.00012,28.91341]
[1776946496670,37.56,77721.45,0.0,-0.33311,0.00012,28.91341]
[1776946496676,37.56,77721.45,0.0,-0.33311,0.00012,28.91341]
[1776946496683,37.56,77721.45,0.0,-0.33311,0.00012,28.91341]
[1776946496685,37.56,77717.0,0.0,-0.33364,0.00012,28.93014]
[1776946496745,37.56,77717.0,0.0,-0.33364,0.00012,28.93014]
[1776946497286,37.56,77717.0,0.0,-0.33364,0.00012,28.93014]
[1776946497333,37.56,77717.0,0.0,-0.33364,0.00012,28.93014]
[1776946497589,37.56,77717.0,0.0,-0.33364,0.00012,28.93014]
[1776946499667,37.55,77725.91,0.0,-0.33256,0.00012,28.89614]
[1776946500331,37.55,77725.61,0.0,-0.33259,0.00012,28.89709]
[1776946501985,37.55,77719.8,0.0,-0.33329,0.00012,28.91902]
[1776946508038,37.55,77719.89,0.0,-0.33326,0.00012,28.91807]
[1776946510231,37.55,77719.69,0.0,-0.33328,0.00012,28.91872]
[1776946510269,37.55,77719.69,0.0,-0.33328,0.00012,28.91872]
[1776946510624,37.55,77719.69,0.0,-0.33328,0.00012,28.91872]
[1776946510706,37.55,77719.69,0.0,-0.33328,0.00012,28.91872]
[1776946510710,37.54,77722.89,0.0,-0.33289,0.00012,28.90633]
[1776946510765,37.54,77722.89,0.0,-0.33289,0.00012,28.90633]
[1776946510795,37.54,77722.89,0.0,-0.33289,0.00012,28.90633]
[1776946510830,37.54,77722.89,0.0,-0.33289,0.00012,28.90633]
[1776946511651,37.54,77732.09,0.0,-0.33176,0.00012,28.87108]
[1776946511928,37.54,77732.09,0.0,-0.33176,0.00012,28.87108]
[1776946512924,37.54,77732.09,0.0,-0.33176,0.00012,28.87108]
[1776946513022,37.54,77732.09,0.0,-0.33176,0.00012,28.87108]
[1776946513271,37.54,77732.09,0.0,-0.33176,0.00012,28.87108]
[1776946513673,37.54,77732.09,0.0,-0.33176,0.00012,28.87108]
[1776946513705,37.54,77732.09,0.0,-0.33176,0.00012,28.87108]
[1776946513736,37.54,77689.39,0.0,-0.33697,0.00012,29.03227]
[1776946514212,37.54,77689.39,0.0,-0.33697,0.00012,29.03227]
[1776946514541,37.54,77689.39,0.0,-0.33697,0.00012,29.03227]
[1776946514681,37.54,77677.41,0.0,-0.33843,0.00012,29.07656]
[1776946515019,37.54,77677.41,0.0,-0.33843,0.00012,29.07656]
[1776946515594,37.54,77677.41,0.0,-0.33843,0.00012,29.07656]
[1776946515719,37.54,77677.41,0.0,-0.33843,0.00012,29.07656]
[1776946515695,37.54,77679.02,0.0,-0.33823,0.00012,29.07054]
[1776946515746,37.54,77679.02,0.0,-0.33823,0.00012,29.07054]
[1776946516001,37.54,77679.02,0.0,-0.33823,0.00012,29.07054]
[1776946518268,37.54,77670.56,0.0,-0.33928,0.00012,29.10188]
[1776946518308,37.54,77670.56,0.0,-0.33928,0.00012,29.10188]
[1776946518369,37.54,77671.8,0.0,-0.33913,0.00012,29.09742]
[1776946519273,37.54,77682.44,0.0,-0.33783,0.00012,29.05828]
[1776946520188,37.54,77682.44,0.0,-0.33783,0.00012,29.05828]
[1776946520248,37.54,77682.44,0.0,-0.33783,0.00012,29.05828]
[1776946520709,37.54,77684.83,0.0,-0.33753,0.00012,29.04932]
[1776946520993,37.54,77684.83,0.0,-0.33753,0.00012,29.04932]
[1776946521050,37.54,77684.83,0.0,-0.33753,0.00012,29.04932]
[1776946521152,37.54,77685.17,0.0,-0.33749,0.00012,29.04806]
[1776946522018,37.54,77685.17,0.0,-0.33749,0.00012,29.04806]
[1776946522234,37.54,77683.26,0.0,-0.33772,0.00012,29.0551]
[1776946523996,37.54,77683.26,0.0,-0.33772,0.00012,29.05507]
[1776946524372,37.54,77683.26,0.0,-0.33772,0.00012,29.05507]
[1776946524520,37.54,77683.26,0.0,-0.33772,0.00012,29.05507]
[1776946524622,37.54,77682.67,0.0,-0.33779,0.00012,29.05722]
[1776946526561,37.54,77672.47,0.0,-0.33904,0.00012,29.0949]
[1776946528058,37.54,77668.57,0.0,-0.33953,0.00012,29.1093]
[1776946528482,37.54,77668.57,0.0,-0.33953,0.00012,29.1093]
[1776946528559,37.54,77668.57,0.0,-0.33953,0.00012,29.1093]
[1776946528583,37.55,77666.52,0.0,-0.33978,0.00012,29.11689]
[1776946533630,37.55,77665.7,0.0,-0.33988,0.00012,29.11714]
[1776946534169,37.55,77665.09,0.0,-0.33996,0.00012,29.11952]
[1776946534256,37.55,77665.09,0.0,-0.33996,0.00012,29.11952]
[1776946534482,37.55,77665.09,0.0,-0.33996,0.00012,29.11952]
[1776946536184,37.55,77662.82,0.0,-0.34024,0.00012,29.12787]
[1776946536219,37.55,77662.82,0.0,-0.34024,0.00012,29.12787]
[1776946541149,37.55,77653.32,0.0,-0.34141,0.00012,29.16243]
[1776946541193,37.55,77653.32,0.0,-0.34141,0.00012,29.16243]
[1776946541513,37.55,77653.32,0.0,-0.34141,0.00012,29.16243]
[1776946541551,37.55,77653.32,0.0,-0.34141,0.00012,29.16243]
[1776946542277,37.55,77651.98,0.0,-0.34157,0.00012,29.16732]
[1776946542556,37.55,77652.4,0.0,-0.34152,0.00012,29.16583]
[1776946548018,37.55,77652.72,0.0,-0.34149,0.00012,29.16486]
[1776946553355,37.55,77651.73,0.0,-0.34162,0.00012,29.16867]
[1776946558784,37.56,77652.1,0.0,-0.34158,0.00012,29.16748]
[1776946564434,37.56,77662.1,0.0,-0.34035,0.00012,29.13136]
[1776946569469,37.56,77660.77,0.0,-0.34051,0.00012,29.13595]
[1776946572773,37.55,77661.31,0.0,-0.34044,0.00012,29.13388]
[1776946573497,37.55,77664.19,0.0,-0.34008,0.00012,29.12328]
[1776946574466,37.55,77664.19,0.0,-0.34008,0.00012,29.12328]
[1776946574537,37.55,77664.19,0.0,-0.34008,0.00012,29.12328]
[1776946575003,37.55,77664.21,0.0,-0.34008,0.00012,29.12311]
[1776946577653,37.55,77671.96,0.0,-0.33912,0.00012,29.09467]
[1776946577705,37.55,77671.96,0.0,-0.33912,0.00012,29.09467]
[1776946578866,37.55,77670.65,0.0,-0.33928,0.00012,29.09934]
[1776946579538,37.55,77671.35,0.0,-0.33919,0.00012,29.0967]
[1776946583599,37.55,77673.12,0.0,-0.33897,0.00012,29.08999]
[1776946583637,37.55,77673.12,0.0,-0.33897,0.00012,29.08999]
[1776946584655,37.55,77671.42,0.0,-0.33917,0.00012,29.09616]
[1776946584734,37.55,77669.58,0.0,-0.3394,0.00012,29.10276]
[1776946588534,37.55,77663.15,0.0,-0.34018,0.00012,29.12621]
[1776946588601,37.55,77663.15,0.0,-0.34018,0.00012,29.12621]
[1776946589025,37.55,77662.41,0.0,-0.34027,0.00012,29.12891]
[1776946589033,37.55,77662.41,0.0,-0.34027,0.00012,29.12891]
[1776946589608,37.55,77662.41,0.0,-0.34028,0.00012,29.12897]
[1776946593084,37.55,77659.96,0.0,-0.34057,0.00012,29.13495]
[1776946593637,37.55,77660.35,0.0,-0.34052,0.00012,29.13355]
[1776946596108,37.55,77656.88,0.0,-0.34095,0.00012,29.14615]
[1776946596210,37.55,77656.88,0.0,-0.34095,0.00012,29.14615]
[1776946596232,37.55,77656.88,0.0,-0.34095,0.00012,29.14615]
[1776946596661,37.55,77656.88,0.0,-0.34095,0.00012,29.14615]
[1776946597666,37.55,77668.35,0.0,-0.33954,0.00012,29.10433]
[1776946598698,37.55,77673.82,0.0,-0.33886,0.00012,29.08412]
[1776946603707,37.54,77673.16,0.0,-0.33894,0.00012,29.08629]
[1776946604727,37.54,77664.34,0.0,-0.34002,0.00012,29.11852]
[1776946606278,37.54,77664.34,0.0,-0.34002,0.00012,29.11852]
[1776946606332,37.54,77664.34,0.0,-0.34002,0.00012,29.11852]
[1776946606485,37.54,77664.34,0.0,-0.34002,0.00012,29.11852]
[1776946606550,37.54,77664.34,0.0,-0.34002,0.00012,29.11852]
[1776946606578,37.54,77664.34,0.0,-0.34002,0.00012,29.11852]
[1776946606623,37.54,77664.34,0.0,-0.34002,0.00012,29.11852]
[1776946606658,37.54,77664.34,0.0,-0.34002,0.00012,29.11852]
[1776946606686,37.54,77664.34,0.0,-0.34002,0.00012,29.11852]
[1776946606746,37.54,77664.34,0.0,-0.34002,0.00012,29.11852]
[1776946606779,37.54,77664.34,0.0,-0.34002,0.00012,29.11852]
[1776946606794,37.54,77662.23,0.0,-0.34028,0.00012,29.12622]
[1776946610759,37.54,77673.77,0.0,-0.33886,0.00012,29.0839]
[1776946615792,37.54,77665.9,0.0,-0.33981,0.00012,29.11241]
[1776946620827,37.54,77663.56,0.0,-0.34009,0.00012,29.12069]
[1776946623829,37.54,77661.68,0.0,-0.34032,0.00012,29.12753]
[1776946623879,37.54,77658.77,0.0,-0.34068,0.00012,29.13811]
[1776946625680,37.54,77657.76,0.0,-0.3408,0.00012,29.14176]
[1776946625737,37.54,77657.76,0.0,-0.3408,0.00012,29.14176]
[1776946631162,37.54,77662.55,0.0,-0.34021,0.00012,29.12428]
[1776946631253,37.54,77662.55,0.0,-0.34021,0.00012,29.12428]
[1776946631314,37.54,77662.01,0.0,-0.34028,0.00012,29.12624]
[1776946632216,37.54,77662.01,0.0,-0.34028,0.00012,29.12624]
[1776946632264,37.54,77662.01,0.0,-0.34028,0.00012,29.12624]
[1776946632355,37.54,77662.01,0.0,-0.34028,0.00012,29.12624]
[1776946632365,37.54,77671.25,0.0,-0.33914,0.00012,29.09244]
[1776946633770,37.54,77671.25,0.0,-0.33914,0.00012,29.09244]
[1776946635824,37.54,77673.88,0.0,-0.33882,0.00012,29.08262]
[1776946635889,37.54,77674.15,0.0,-0.33878,0.00012,29.08156]
[1776946637839,37.53,77673.98,0.0,-0.3388,0.00012,29.08212]
[1776946638456,37.53,77674.05,0.0,-0.33879,0.00012,29.08179]
[1776946638852,37.53,77674.05,0.0,-0.33879,0.00012,29.08179]
[1776946638831,37.53,77674.39,0.0,-0.33875,0.00012,29.08047]
[1776946639352,37.53,77674.39,0.0,-0.33875,0.00012,29.08047]
[1776946639393,37.53,77674.39,0.0,-0.33875,0.00012,29.08047]
[1776946639424,37.53,77674.39,0.0,-0.33875,0.00012,29.08047]
[1776946639526,37.53,77680.57,0.0,-0.33799,0.00012,29.0576]
[1776946641943,37.53,77682.17,0.0,-0.33779,0.00012,29.05155]
[1776946641994,37.53,77682.17,0.0,-0.33779,0.00012,29.05155]
[1776946642061,37.53,77685.64,0.0,-0.33736,0.00012,29.03869]
[1776946644485,37.53,77685.64,0.0,-0.33736,0.00012,29.03866]
[1776946644551,37.53,77685.64,0.0,-0.33736,0.00012,29.03866]
[1776946647143,37.53,77686.32,0.0,-0.33727,0.00012,29.03607]
[1776946647212,37.53,77686.32,0.0,-0.33727,0.00012,29.03607]
[1776946647317,37.53,77686.32,0.0,-0.33727,0.00012,29.03607]
[1776946647421,37.53,77686.32,0.0,-0.33727,0.00012,29.03607]
[1776946647511,37.53,77687.06,0.0,-0.33718,0.00012,29.0333]
[1776946652097,37.53,77694.58,0.0,-0.33625,0.00012,29.0022]
[1776946652624,37.53,77694.58,0.0,-0.33625,0.00012,29.0022]
[1776946652632,37.53,77694.58,0.0,-0.33625,0.00012,29.0022]
[1776946656365,37.53,77704.19,0.0,-0.33508,0.00012,28.96626]
[1776946660202,37.53,77704.14,0.0,-0.33508,0.00012,28.96626]
[1776946660211,37.53,77702.74,0.0,-0.33525,0.00012,28.9714]
[1776946666722,37.52,77702.88,0.0,-0.33521,0.00012,28.9702]
[1776946668338,37.52,77695.95,0.0,-0.33605,0.00012,28.99604]
[1776946670390,37.52,77696.7,0.0,-0.33595,0.00012,28.99305]
[1776946670811,37.52,77697.6,0.0,-0.33584,0.00012,28.98951]
[1776946674249,37.52,77697.9,0.0,-0.3358,0.00012,28.9882]
[1776946674484,37.52,77697.9,0.0,-0.3358,0.00012,28.9882]
[1776946674740,37.52,77697.9,0.0,-0.3358,0.00012,28.9882]
[1776946675917,37.52,77687.29,0.0,-0.33709,0.00012,29.02764]
[1776946676550,37.52,77687.29,0.0,-0.33709,0.00012,29.02764]
[1776946676572,37.52,77687.29,0.0,-0.33709,0.00012,29.02764]
[1776946676632,37.52,77688.35,0.0,-0.33696,0.00012,29.0237]
[1776946678532,37.52,77690.7,0.0,-0.33667,0.00012,29.01483]
[1776946678550,37.52,77690.7,0.0,-0.33667,0.00012,29.01483]
[1776946684446,37.51,77690.03,0.0,-0.33674,0.00012,29.01709]
[1776946687671,37.51,77680.15,0.0,-0.33794,0.00012,29.05336]
[1776946692932,37.51,77679.5,0.0,-0.33801,0.00012,29.05547]
[1776946694166,37.51,77677.26,0.0,-0.33829,0.00012,29.06369]
[1776946694256,37.51,77677.26,0.0,-0.33829,0.00012,29.06369]
[1776946694811,37.51,77677.26,0.0,-0.33829,0.00012,29.06369]
[1776946694836,37.51,77677.26,0.0,-0.33829,0.00012,29.06369]
[1776946694836,37.51,77676.43,0.0,-0.33838,0.00012,29.06662]
[1776946695452,37.51,77677.1,0.0,-0.3383,0.00012,29.06414]
[1776946697262,37.51,77677.1,0.0,-0.3383,0.00012,29.06408]
[1776946697309,37.51,77677.1,0.0,-0.3383,0.00012,29.06408]
[1776946697641,37.51,77677.1,0.0,-0.3383,0.00012,29.06408]
[1776946697754,37.51,77677.1,0.0,-0.3383,0.00012,29.06408]
[1776946699376,37.5,77686.57,0.0,-0.33713,0.00012,29.02882]
[1776946700645,37.5,77686.57,0.0,-0.33713,0.00012,29.02882]
[1776946700706,37.5,77686.57,0.0,-0.33713,0.00012,29.02882]
[1776946700887,37.5,77686.57,0.0,-0.33713,0.00012,29.02882]
[1776946701390,37.5,77687.2,0.0,-0.33705,0.00012,29.0264]
[1776946702453,37.5,77687.2,0.0,-0.33705,0.00012,29.0264]
[1776946702519,37.5,77687.2,0.0,-0.33705,0.00012,29.0264]
[1776946702595,37.5,77687.2,0.0,-0.33705,0.00012,29.0264]
[1776946702824,37.5,77687.2,0.0,-0.33705,0.00012,29.0264]
[1776946702913,37.5,77687.2,0.0,-0.33705,0.00012,29.0264]
[1776946702870,37.5,77687.47,0.0,-0.33702,0.00012,29.02536]
[1776946702991,37.5,77687.47,0.0,-0.33702,0.00012,29.02536]
[1776946703381,37.5,77687.47,0.0,-0.33702,0.00012,29.02536]
[1776946703431,37.5,77687.47,0.0,-0.33702,0.00012,29.02536]
[1776946703443,37.5,77699.78,0.0,-0.33551,0.00012,28.9793]
[1776946704825,37.5,77699.78,0.0,-0.33551,0.00012,28.9793]
[1776946704869,37.5,77699.78,0.0,-0.33551,0.00012,28.9793]
[1776946705874,37.5,77701.9,0.0,-0.33524,0.00012,28.97093]
[1776946705925,37.5,77701.9,0.0,-0.33524,0.00012,28.97093]
[1776946706989,37.5,77700.7,0.0,-0.33538,0.00012,28.97528]
[1776946707053,37.5,77700.7,0.0,-0.33538,0.00012,28.97528]
[1776946707312,37.5,77700.7,0.0,-0.33538,0.00012,28.97528]
[1776946707928,37.5,77705.62,0.0,-0.33477,0.00012,28.9564]
[1776946707991,37.5,77705.62,0.0,-0.33477,0.00012,28.9564]
[1776946708442,37.5,77705.62,0.0,-0.33477,0.00012,28.9564]
[1776946709072,37.5,77705.62,0.0,-0.33477,0.00012,28.9564]
[1776946709126,37.5,77705.62,0.0,-0.33477,0.00012,28.9564]
[1776946709185,37.5,77705.62,0.0,-0.33477,0.00012,28.9564]
[1776946709586,37.5,77705.62,0.0,-0.33477,0.00012,28.9564]
[1776946709598,37.5,77705.62,0.0,-0.33477,0.00012,28.9564]
[1776946709682,37.5,77705.62,0.0,-0.33477,0.00012,28.9564]
[1776946710061,37.5,77713.3,0.0,-0.33383,0.00012,28.92719]
[1776946710399,37.5,77713.3,0.0,-0.33383,0.00012,28.92719]
[1776946710560,37.49,77707.15,0.0,-0.33458,0.00012,28.95033]
[1776946713157,37.49,77704.64,0.0,-0.33486,0.00012,28.9565]
[1776946713184,37.49,77704.64,0.0,-0.33486,0.00012,28.9565]
[1776946719516,37.49,77701.68,0.0,-0.3352,0.00012,28.96673]
[1776946724552,37.48,77701.7,0.0,-0.33518,0.00012,28.96604]
[1776946725255,37.48,77701.7,0.0,-0.33518,0.00012,28.96604]
[1776946725933,37.48,77701.66,0.0,-0.33517,0.00012,28.96594]
[1776946728295,37.48,77701.48,0.0,-0.33519,0.00012,28.96639]
[1776946728308,37.48,77701.48,0.0,-0.33519,0.00012,28.96639]
[1776946728628,37.48,77701.48,0.0,-0.33519,0.00012,28.96639]
[1776946728763,37.48,77700.9,0.0,-0.33526,0.00012,28.96857]
[1776946729181,37.48,77700.9,0.0,-0.33526,0.00012,28.96857]
[1776946729978,37.48,77700.9,0.0,-0.33526,0.00012,28.96845]
[1776946730010,37.48,77700.9,0.0,-0.33526,0.00012,28.96845]
[1776946731803,37.47,77693.05,0.0,-0.33621,0.00012,28.9978]
[1776946731908,37.47,77693.05,0.0,-0.33621,0.00012,28.9978]
[1776946732427,37.47,77689.82,0.0,-0.3366,0.00012,29.00959]
[1776946733430,37.47,77689.82,0.0,-0.3366,0.00012,29.00959]
[1776946737469,37.47,77689.77,0.0,-0.33659,0.00012,29.00917]
[1776946737647,37.47,77689.65,0.0,-0.3366,0.00012,29.00946]
[1776946740501,37.46,77690.07,0.0,-0.33654,0.00012,29.00758]
[1776946740597,37.46,77690.07,0.0,-0.33654,0.00012,29.00758]
[1776946740657,37.46,77690.07,0.0,-0.33654,0.00012,29.00758]
[1776946740759,37.46,77695.55,0.0,-0.33586,0.00012,28.98691]
[1776946741545,37.46,77695.55,0.0,-0.33586,0.00012,28.98691]
[1776946743643,37.46,77697.87,0.0,-0.33557,0.00012,28.97796]
[1776946743693,37.46,77697.87,0.0,-0.33557,0.00012,28.97796]
[1776946745606,37.46,77701.91,0.0,-0.33507,0.00012,28.96251]
[1776946745702,37.46,77701.81,0.0,-0.33508,0.00012,28.96277]
[1776946748216,37.46,77701.97,0.0,-0.33505,0.00012,28.96195]
[1776946748255,37.46,77701.97,0.0,-0.33505,0.00012,28.96195]
[1776946748826,37.46,77691.17,0.0,-0.33637,0.00012,29.00241]
[1776946751708,37.45,77693.28,0.0,-0.33611,0.00012,28.99427]
[1776946751750,37.45,77693.28,0.0,-0.33611,0.00012,28.99427]
[1776946751780,37.45,77693.28,0.0,-0.33611,0.00012,28.99427]
[1776946751869,37.45,77693.28,0.0,-0.33611,0.00012,28.99427]
[1776946751968,37.45,77693.04,0.0,-0.33613,0.00012,28.9949]
[1776946753604,37.45,77693.04,0.0,-0.33613,0.00012,28.9949]
[1776946753644,37.45,77693.04,0.0,-0.33613,0.00012,28.9949]
[1776946753791,37.45,77693.04,0.0,-0.33613,0.00012,28.9949]
[1776946755575,37.45,77692.83,0.0,-0.33615,0.00012,28.99543]
[1776946755670,37.45,77692.83,0.0,-0.33615,0.00012,28.99543]
[1776946758580,37.45,77691.44,0.0,-0.33631,0.00012,29.00024]
[1776946761178,37.44,77690.59,0.0,-0.3364,0.00012,29.00302]
[1776946761769,37.44,77690.59,0.0,-0.3364,0.00012,29.00302]
[1776946761825,37.44,77690.59,0.0,-0.3364,0.00012,29.00302]
[1776946761918,37.44,77690.28,0.0,-0.33643,0.00012,29.00405]
[1776946767440,37.44,77689.82,0.0,-0.33647,0.00012,29.00509]
[1776946772893,37.43,77691.95,0.0,-0.33617,0.00012,28.99321]
[1776946775996,37.43,77692.5,0.0,-0.33609,0.00012,28.99087]
[1776946776921,37.43,77689.96,0.0,-0.3364,0.00012,29.00011]
[1776946781955,37.42,77693.17,0.0,-0.33598,0.00012,28.98738]
[1776946786989,37.41,77694.47,0.0,-0.3358,0.00012,28.98165]
[1776946789351,37.41,77695.19,0.0,-0.3357,0.00012,28.97867]
[1776946789410,37.41,77695.19,0.0,-0.3357,0.00012,28.97867]
[1776946790011,37.41,77695.39,0.0,-0.33567,0.00012,28.97778]
[1776946790304,37.41,77695.39,0.0,-0.33567,0.00012,28.97778]
[1776946790511,37.41,77695.39,0.0,-0.33567,0.00012,28.97778]
[1776946791017,37.41,77689.25,0.0,-0.33642,0.00012,29.00067]
[1776946792396,37.41,77689.2,0.0,-0.33642,0.00012,29.00071]
[1776946793033,37.41,77687.99,0.0,-0.33657,0.00012,29.00509]
[1776946798070,37.4,77688.34,0.0,-0.33651,0.00012,29.00323]
[1776946803710,37.4,77683.79,0.0,-0.33705,0.00012,29.01986]
[1776946805157,37.4,77679.13,0.0,-0.33762,0.00012,29.037]
[1776946805211,37.4,77679.13,0.0,-0.33762,0.00012,29.037]
[1776946805290,37.4,77679.13,0.0,-0.33762,0.00012,29.037]
[1776946805917,37.4,77679.13,0.0,-0.33762,0.00012,29.037]
[1776946805988,37.4,77679.13,0.0,-0.33762,0.00012,29.037]
[1776946805941,37.4,77680.25,0.0,-0.33748,0.00012,29.03268]
[1776946806688,37.4,77680.25,0.0,-0.33748,0.00012,29.03268]
[1776946806759,37.4,77680.25,0.0,-0.33748,0.00012,29.03268]
[1776946806842,37.39,77693.48,0.0,-0.33585,0.00012,28.98301]
[1776946808713,37.39,77701.91,0.0,-0.33481,0.00012,28.95108]
[1776946812812,37.39,77699.36,0.0,-0.33511,0.00012,28.9603]
[1776946816855,37.39,77696.83,0.0,-0.33541,0.00012,28.96931]
[1776946819128,37.38,77696.4,0.0,-0.33545,0.00012,28.97072]
[1776946822974,37.38,77696.63,0.0,-0.33541,0.00012,28.96951]
[1776946828760,37.38,77699.33,0.0,-0.33506,0.00012,28.95871]
[1776946834323,37.37,77701.99,0.0,-0.3347,0.00012,28.94482]
[1776946843055,37.36,77701.77,0.0,-0.3347,0.00012,28.94467]
[1776946847555,37.36,77703.65,0.0,-0.33446,0.00012,28.93722]
[1776946848024,37.36,77704.06,0.0,-0.33441,0.00012,28.93556]
[1776946848730,37.36,77704.06,0.0,-0.33441,0.00012,28.93556]
[1776946848757,37.36,77704.06,0.0,-0.33441,0.00012,28.93556]
[1776946848819,37.36,77704.06,0.0,-0.33441,0.00012,28.93556]
[1776946854470,37.35,77696.9,0.0,-0.33526,0.00012,28.96187]
[1776946859506,37.35,77694.81,0.0,-0.3355,0.00012,28.96916]
[1776946865128,37.35,77688.8,0.0,-0.33622,0.00012,28.9913]
[1776946866661,37.34,77686.11,0.0,-0.33655,0.00012,29.00112]
[1776946866718,37.34,77686.11,0.0,-0.33655,0.00012,29.00112]
[1776946867696,37.34,77678.7,0.0,-0.33746,0.00012,29.0287]
[1776946867899,37.34,77676.38,0.0,-0.33774,0.00012,29.03721]
[1776946868679,37.34,77676.38,0.0,-0.33774,0.00012,29.03721]
[1776946868757,37.34,77676.38,0.0,-0.33774,0.00012,29.03721]
[1776946870863,37.34,77669.28,0.0,-0.3386,0.00012,29.06326]
[1776946870995,37.34,77669.28,0.0,-0.3386,0.00012,29.06326]
[1776946871625,37.34,77665.05,0.0,-0.33912,0.00012,29.07876]
[1776946871696,37.34,77668.11,0.0,-0.33874,0.00012,29.06735]
[1776946875776,37.33,77666.81,0.0,-0.33889,0.00012,29.07183]
[1776946875816,37.33,77666.81,0.0,-0.33889,0.00012,29.07183]
[1776946875843,37.33,77668.02,0.0,-0.33874,0.00012,29.06724]
[1776946876441,37.33,77668.02,0.0,-0.33874,0.00012,29.06724]
[1776946876505,37.33,77668.02,0.0,-0.33874,0.00012,29.06724]
[1776946876528,37.33,77668.02,0.0,-0.33874,0.00012,29.06724]
[1776946877050,37.33,77668.02,0.0,-0.33874,0.00012,29.06724]
[1776946877152,37.33,77667.86,0.0,-0.33875,0.00012,29.06762]
[1776946877331,37.33,77667.86,0.0,-0.33875,0.00012,29.06762]
[1776946877435,37.33,77667.86,0.0,-0.33875,0.00012,29.06762]
[1776946877934,37.33,77667.86,0.0,-0.33875,0.00012,29.06762]
[1776946878035,37.33,77667.87,0.0,-0.33875,0.00012,29.06758]
[1776946883537,37.33,77663.12,0.0,-0.33932,0.00012,29.08453]
[1776946886467,37.32,77662.44,0.0,-0.33939,0.00012,29.08653]
[1776946886523,37.32,77662.44,0.0,-0.33939,0.00012,29.08653]
[1776946886756,37.32,77662.44,0.0,-0.33939,0.00012,29.08653]
[1776946887985,37.32,77656.66,0.0,-0.34009,0.00012,29.10764]
[1776946888111,37.32,77656.66,0.0,-0.34009,0.00012,29.10764]
[1776946888076,37.32,77657.04,0.0,-0.34004,0.00012,29.10588]
[1776946888224,37.32,77657.04,0.0,-0.34004,0.00012,29.10588]
[1776946888330,37.32,77657.04,0.0,-0.34004,0.00012,29.10588]
[1776946888382,37.32,77657.04,0.0,-0.34004,0.00012,29.10588]
[1776946888428,37.32,77657.04,0.0,-0.34004,0.00012,29.10588]
[1776946888548,37.32,77657.04,0.0,-0.34004,0.00012,29.10588]
[1776946888980,37.32,77657.04,0.0,-0.34004,0.00012,29.10588]
[1776946888991,37.32,77657.04,0.0,-0.34004,0.00012,29.10588]
[1776946889019,37.32,77657.04,0.0,-0.34004,0.00012,29.10588]
[1776946890150,37.32,77657.62,0.0,-0.33996,0.00012,29.10356]
[1776946890161,37.32,77657.62,0.0,-0.33996,0.00012,29.10356]
[1776946890724,37.31,77659.12,0.0,-0.33977,0.00012,29.09786]
[1776946895762,37.31,77662.47,0.0,-0.33932,0.00012,29.08171]
[1776946896727,37.31,77662.47,0.0,-0.33932,0.00012,29.08171]
[1776946897273,37.31,77658.83,0.0,-0.33976,0.00012,29.09496]
[1776946897462,37.31,77658.83,0.0,-0.33976,0.00012,29.09496]
[1776946897989,37.31,77658.83,0.0,-0.33976,0.00012,29.09496]
[1776946898043,37.31,77658.83,0.0,-0.33976,0.00012,29.09496]
[1776946898056,37.31,77641.06,0.0,-0.34196,0.00012,29.15994]
[1776946898405,37.31,77641.06,0.0,-0.34196,0.00012,29.15994]
[1776946898494,37.31,77641.06,0.0,-0.34196,0.00012,29.15994]
[1776946898539,37.31,77641.06,0.0,-0.34196,0.00012,29.15994]
[1776946898818,37.31,77641.06,0.0,-0.34196,0.00012,29.15994]
[1776946898982,37.31,77639.36,0.0,-0.34218,0.00012,29.16622]
[1776946899835,37.31,77645.44,0.0,-0.34143,0.00012,29.14415]
[1776946900302,37.31,77645.44,0.0,-0.34143,0.00012,29.14415]
[1776946901217,37.31,77646.15,0.0,-0.34134,0.00012,29.14159]
[1776946901610,37.31,77646.15,0.0,-0.34134,0.00012,29.14159]
[1776946901640,37.31,77646.15,0.0,-0.34134,0.00012,29.14159]
[1776946901658,37.31,77646.15,0.0,-0.34134,0.00012,29.14159]
[1776946901684,37.31,77646.15,0.0,-0.34134,0.00012,29.14159]
[1776946901690,37.31,77646.15,0.0,-0.34134,0.00012,29.14159]
[1776946901696,37.31,77646.15,0.0,-0.34134,0.00012,29.14159]
[1776946901909,37.31,77646.44,0.0,-0.3413,0.00012,29.14058]
[1776946902315,37.31,77646.44,0.0,-0.3413,0.00012,29.14058]
[1776946907844,37.3,77646.81,0.0,-0.34124,0.00012,29.13872]
[1776946908446,37.3,77646.81,0.0,-0.34124,0.00012,29.13872]
[1776946908850,37.3,77646.99,0.0,-0.34122,0.00012,29.13795]
[1776946910580,37.3,77647.05,0.0,-0.34121,0.00012,29.13761]
[1776946910868,37.3,77647.05,0.0,-0.34121,0.00012,29.13761]
[1776946910956,37.3,77647.05,0.0,-0.34121,0.00012,29.13761]
[1776946910993,37.3,77647.05,0.0,-0.34121,0.00012,29.13761]
[1776946911002,37.3,77647.05,0.0,-0.34121,0.00012,29.13761]
[1776946911024,37.3,77647.05,0.0,-0.34121,0.00012,29.13761]
[1776946911060,37.3,77647.33,0.0,-0.34117,0.00012,29.13647]
[1776946912879,37.3,77656.38,0.0,-0.34004,0.00012,29.10295]
[1776946913497,37.3,77656.38,0.0,-0.34004,0.00012,29.10295]
[1776946913561,37.3,77656.38,0.0,-0.34004,0.00012,29.10295]
[1776946913854,37.3,77656.38,0.0,-0.34004,0.00012,29.10295]
[1776946914357,37.3,77656.87,0.0,-0.33997,0.00012,29.10093]
[1776946914382,37.3,77656.87,0.0,-0.33997,0.00012,29.10093]
[1776946914892,37.29,77656.87,0.0,-0.33996,0.00012,29.1007]
[1776946917681,37.29,77656.48,0.0,-0.34,0.00012,29.1017]
[1776946917914,37.29,77656.48,0.0,-0.33999,0.00012,29.10148]
[1776946918626,37.29,77656.48,0.0,-0.33999,0.00012,29.10148]
[1776946921380,37.28,77655.33,0.0,-0.34011,0.00012,29.10507]
[1776946921476,37.28,77655.33,0.0,-0.34011,0.00012,29.10507]
[1776946921594,37.28,77655.33,0.0,-0.34011,0.00012,29.10507]
[1776946921673,37.28,77655.33,0.0,-0.34011,0.00012,29.10507]
[1776946921773,37.28,77655.33,0.0,-0.34011,0.00012,29.10507]
[1776946924788,37.28,77661.94,0.0,-0.33928,0.00012,29.08007]
[1776946924867,37.28,77661.94,0.0,-0.33928,0.00012,29.08007]
[1776946926666,37.28,77662.08,0.0,-0.33925,0.00012,29.07917]
[1776946926703,37.28,77662.08,0.0,-0.33925,0.00012,29.07917]
[1776946926837,37.28,77662.08,0.0,-0.33925,0.00012,29.07917]
[1776946926980,37.27,77662.34,0.0,-0.33921,0.00012,29.07801]
[1776946927830,37.27,77662.34,0.0,-0.33921,0.00012,29.07801]
[1776946927871,37.27,77662.34,0.0,-0.33921,0.00012,29.07801]
[1776946928123,37.27,77662.34,0.0,-0.33921,0.00012,29.07801]
[1776946928201,37.27,77662.34,0.0,-0.33921,0.00012,29.07801]
[1776946928210,37.27,77662.63,0.0,-0.33917,0.00012,29.07675]
[1776946928605,37.27,77662.63,0.0,-0.33917,0.00012,29.07675]
[1776946933039,37.27,77661.93,0.0,-0.33923,0.00012,29.07859]
[1776946933082,37.26,77661.31,0.0,-0.3393,0.00012,29.0807]
[1776946933392,37.26,77661.31,0.0,-0.3393,0.00012,29.0807]
[1776946933437,37.26,77661.31,0.0,-0.3393,0.00012,29.0807]
[1776946934764,37.26,77661.31,0.0,-0.3393,0.00012,29.08051]
[1776946935037,37.26,77667.91,0.0,-0.33847,0.00012,29.05586]
[1776946937140,37.26,77669.3,0.0,-0.3383,0.00012,29.05052]
[1776946937184,37.26,77667.36,0.0,-0.33853,0.00012,29.05757]
[1776946937287,37.26,77667.36,0.0,-0.33853,0.00012,29.05757]
[1776946938481,37.26,77667.36,0.0,-0.33853,0.00012,29.05741]
[1776946938818,37.26,77667.36,0.0,-0.33853,0.00012,29.05741]
[1776946939063,37.26,77666.86,0.0,-0.33858,0.00012,29.05911]
[1776946940261,37.25,77664.57,0.0,-0.33886,0.00012,29.06744]
[1776946941077,37.25,77663.61,0.0,-0.33898,0.00012,29.07084]
[1776946946112,37.25,77662.94,0.0,-0.33903,0.00012,29.07252]
[1776946951157,37.24,77660.9,0.0,-0.33927,0.00012,29.07943]
[1776946954891,37.24,77663.5,0.0,-0.33891,0.00012,29.06612]
[1776946955176,37.24,77662.95,0.0,-0.33898,0.00012,29.06801]
[1776946956131,37.24,77662.95,0.0,-0.33898,0.00012,29.06801]
[1776946956193,37.24,77662.95,0.0,-0.33898,0.00012,29.06801]
[1776946957884,37.23,77671.07,0.0,-0.33796,0.00012,29.03752]
[1776946957935,37.23,77671.07,0.0,-0.33796,0.00012,29.03752]
[1776946957975,37.23,77671.07,0.0,-0.33796,0.00012,29.03752]
[1776946958023,37.23,77671.07,0.0,-0.33796,0.00012,29.03752]
[1776946958283,37.23,77673.14,0.0,-0.33771,0.00012,29.02966]
[1776946959206,37.23,77667.93,0.0,-0.33835,0.00012,29.04896]
[1776946962599,37.23,77665.62,0.0,-0.33862,0.00012,29.05712]
[1776946962708,37.23,77665.62,0.0,-0.33862,0.00012,29.05712]
[1776946963847,37.23,77663.86,0.0,-0.33883,0.00012,29.06351]
[1776946964238,37.22,77653.42,0.0,-0.34012,0.00012,29.10196]
[1776946965329,37.22,77653.29,0.0,-0.34013,0.00012,29.10236]
[1776946965374,37.22,77653.29,0.0,-0.34013,0.00012,29.10236]
[1776946965405,37.22,77653.29,0.0,-0.34013,0.00012,29.10236]
[1776946965506,37.22,77654.01,0.0,-0.34004,0.00012,29.09964]
[1776946967407,37.22,77654.01,0.0,-0.34004,0.00012,29.0995]
[1776946967914,37.22,77655.54,0.0,-0.33984,0.00012,29.09372]
[1776946973972,37.21,77659.14,0.0,-0.33937,0.00012,29.0796]
[1776946979343,37.21,77660.16,0.0,-0.33923,0.00012,29.0751]
[1776946982581,37.21,77661.55,0.0,-0.33904,0.00012,29.06951]
[1776946982625,37.21,77661.55,0.0,-0.33904,0.00012,29.06951]
[1776946983647,37.2,77656.22,0.0,-0.3397,0.00012,29.0892]
[1776946983658,37.2,77656.22,0.0,-0.3397,0.00012,29.0892]
[1776946983920,37.2,77653.95,0.0,-0.33998,0.00012,29.09753]
[1776946985671,37.2,77651.61,0.0,-0.34027,0.00012,29.10609]
[1776946985704,37.2,77651.61,0.0,-0.34027,0.00012,29.10609]
[1776946985790,37.2,77651.61,0.0,-0.34027,0.00012,29.10609]
[1776946986166,37.2,77651.18,0.0,-0.34032,0.00012,29.10761]
[1776946987707,37.2,77650.85,0.0,-0.34036,0.00012,29.10876]
[1776946988237,37.2,77649.83,0.0,-0.34048,0.00012,29.11245]
[1776946993814,37.2,77651.19,0.0,-0.3403,0.00012,29.10705]
[1776946993886,37.2,77653.61,0.0,-0.33999,0.00012,29.09776]
[1776946996091,37.19,77653.61,0.0,-0.33998,0.00012,29.09759]
[1776946996142,37.19,77653.61,0.0,-0.33998,0.00012,29.09759]
[1776946996173,37.19,77653.61,0.0,-0.33998,0.00012,29.09759]
[1776946997872,37.19,77654.98,0.0,-0.3398,0.00012,29.09217]
[1776947003041,37.18,77655.49,0.0,-0.33971,0.00012,29.0894]
[1776947004123,37.18,77655.42,0.0,-0.33972,0.00012,29.08949]
[1776947004599,37.18,77661.15,0.0,-0.339,0.00012,29.06808]
[1776947004661,37.18,77661.15,0.0,-0.339,0.00012,29.06808]
[1776947005705,37.17,77662.75,0.0,-0.33875,0.00012,29.06039]
[1776947005714,37.17,77662.75,0.0,-0.33875,0.00012,29.06039]
[1776947005759,37.17,77662.75,0.0,-0.33875,0.00012,29.06039]
[1776947005968,37.17,77662.75,0.0,-0.33875,0.00012,29.06039]
[1776947006011,37.17,77664.54,0.0,-0.33852,0.00012,29.05357]
[1776947007757,37.16,77667.61,0.0,-0.33814,0.00012,29.04197]
[1776947012862,37.16,77672.07,0.0,-0.33755,0.00012,29.02147]
[1776947015707,37.15,77669.69,0.0,-0.33783,0.00012,29.02991]
[1776947015739,37.15,77669.69,0.0,-0.33783,0.00012,29.02991]
[1776947016184,37.15,77669.69,0.0,-0.33783,0.00012,29.02991]
[1776947016266,37.15,77668.76,0.0,-0.33794,0.00012,29.03324]
[1776947017820,37.15,77668.95,0.0,-0.33791,0.00012,29.03237]
[1776947018157,37.15,77668.95,0.0,-0.33791,0.00012,29.03237]
[1776947018163,37.15,77668.95,0.0,-0.33791,0.00012,29.03237]
[1776947018194,37.15,77668.95,0.0,-0.33791,0.00012,29.03237]
[1776947018206,37.15,77668.59,0.0,-0.33795,0.00012,29.03356]
[1776947021324,37.15,77670.37,0.0,-0.33772,0.00012,29.02645]
[1776947021383,37.15,77670.37,0.0,-0.33772,0.00012,29.02645]
[1776947022309,37.15,77670.37,0.0,-0.33772,0.00012,29.02645]
[1776947022645,37.15,77669.91,0.0,-0.33777,0.00012,29.0279]
[1776947024330,37.14,77670.08,0.0,-0.33774,0.00012,29.02713]
[1776947024661,37.14,77671.26,0.0,-0.33759,0.00012,29.02257]
[1776947027784,37.14,77669.44,0.0,-0.33781,0.00012,29.02913]
[1776947027885,37.14,77672.82,0.0,-0.33739,0.00012,29.01634]
[1776947033722,37.13,77675.13,0.0,-0.33708,0.00012,29.00703]
[1776947038757,37.13,77673.88,0.0,-0.33722,0.00012,29.01127]
[1776947041564,37.13,77672.67,0.0,-0.33737,0.00012,29.01563]
[1776947041641,37.13,77672.67,0.0,-0.33737,0.00012,29.01563]
[1776947041886,37.13,77677.58,0.0,-0.33676,0.00012,28.99707]
[1776947044347,37.13,77680.88,0.0,-0.33634,0.00012,28.98445]
[1776947044408,37.13,77680.88,0.0,-0.33634,0.00012,28.98445]
[1776947044512,37.13,77680.88,0.0,-0.33634,0.00012,28.98445]
[1776947044562,37.13,77680.88,0.0,-0.33634,0.00012,28.98445]
[1776947045176,37.13,77687.03,0.0,-0.33558,0.00012,28.96109]
[1776947046827,37.13,77688.85,0.0,-0.33536,0.00012,28.95412]
[1776947047206,37.13,77689.38,0.0,-0.33529,0.00012,28.95206]
[1776947050707,37.13,77688.55,0.0,-0.33539,0.00012,28.95509]
[1776947050881,37.13,77688.55,0.0,-0.33539,0.00012,28.95509]
[1776947053552,37.12,77690.17,0.0,-0.33518,0.00012,28.94879]
[1776947053616,37.12,77690.17,0.0,-0.33518,0.00012,28.94879]
[1776947053649,37.12,77690.17,0.0,-0.33518,0.00012,28.94879]
[1776947053660,37.12,77690.17,0.0,-0.33518,0.00012,28.94879]
[1776947056039,37.12,77697.79,0.0,-0.33424,0.00012,28.91963]
[1776947056093,37.12,77697.79,0.0,-0.33424,0.00012,28.91963]
[1776947057637,37.12,77703.45,0.0,-0.33354,0.00012,28.89789]
[1776947057680,37.12,77703.45,0.0,-0.33354,0.00012,28.89789]
[1776947059087,37.12,77702.62,0.0,-0.33364,0.00012,28.90107]
[1776947059128,37.12,77703.55,0.0,-0.33353,0.00012,28.89748]
[1776947061919,37.12,77714.27,0.0,-0.33221,0.00012,28.85607]
[1776947063309,37.12,77714.27,0.0,-0.33221,0.00012,28.85607]
[1776947063934,37.12,77719.02,0.0,-0.33162,0.00012,28.83767]
[1776947064575,37.12,77719.02,0.0,-0.33162,0.00012,28.83767]
[1776947064750,37.12,77719.02,0.0,-0.33162,0.00012,28.83767]
[1776947067192,37.12,77718.67,0.0,-0.33167,0.00012,28.83905]
[1776947067193,37.12,77719.42,0.0,-0.33157,0.00012,28.83617]
[1776947067900,37.12,77719.42,0.0,-0.33157,0.00012,28.83617]
[1776947067929,37.12,77719.42,0.0,-0.33157,0.00012,28.83617]
[1776947068414,37.12,77722.22,0.0,-0.33123,0.00012,28.82529]
[1776947068434,37.12,77722.22,0.0,-0.33123,0.00012,28.82529]
[1776947068501,37.12,77722.22,0.0,-0.33123,0.00012,28.82529]
[1776947068533,37.12,77722.22,0.0,-0.33123,0.00012,28.82529]
[1776947068592,37.12,77722.22,0.0,-0.33123,0.00012,28.82529]
[1776947068623,37.12,77722.22,0.0,-0.33123,0.00012,28.82529]
[1776947068680,37.12,77722.22,0.0,-0.33123,0.00012,28.82529]
[1776947069282,37.12,77722.22,0.0,-0.33123,0.00012,28.82529]
[1776947068969,37.12,77722.33,0.0,-0.33122,0.00012,28.82488]
[1776947069530,37.12,77722.33,0.0,-0.33122,0.00012,28.82488]
[1776947069582,37.12,77722.33,0.0,-0.33122,0.00012,28.82488]
[1776947069976,37.12,77731.39,0.0,-0.3301,0.00012,28.78951]
[1776947070543,37.12,77731.39,0.0,-0.3301,0.00012,28.78951]
[1776947072917,37.12,77741.97,0.0,-0.3288,0.00012,28.74493]
[1776947073258,37.12,77741.97,0.0,-0.3288,0.00012,28.74493]
[1776947073275,37.13,77742.91,0.0,-0.32868,0.00012,28.74131]
[1776947075334,37.13,77742.91,0.0,-0.32869,0.00012,28.7414]
[1776947075396,37.13,77742.34,0.0,-0.32876,0.00012,28.74374]
[1776947076018,37.13,77742.35,0.0,-0.32876,0.00012,28.74379]
[1776947081055,37.13,77740.05,0.0,-0.32906,0.00012,28.75331]
[1776947086089,37.13,77742.52,0.0,-0.32877,0.00012,28.74402]
[1776947091123,37.14,77743.62,0.0,-0.32864,0.00012,28.74002]
[1776947096158,37.14,77742.78,0.0,-0.32875,0.00012,28.74363]
[1776947099539,37.14,77740.1,0.0,-0.32909,0.00012,28.75437]
[1776947099586,37.14,77740.1,0.0,-0.32909,0.00012,28.75437]
[1776947100714,37.14,77740.92,0.0,-0.32899,0.00012,28.75119]
[1776947100835,37.14,77740.92,0.0,-0.32899,0.00012,28.75119]
[1776947100963,37.14,77740.92,0.0,-0.32899,0.00012,28.75119]
[1776947100985,37.14,77740.92,0.0,-0.32899,0.00012,28.75119]
[1776947101051,37.14,77740.92,0.0,-0.32899,0.00012,28.75119]
[1776947101196,37.14,77746.26,0.0,-0.32833,0.00012,28.73016]
[1776947101985,37.14,77746.26,0.0,-0.32833,0.00012,28.73016]
[1776947102140,37.14,77746.26,0.0,-0.32833,0.00012,28.73016]
[1776947102317,37.14,77757.99,0.0,-0.3269,0.00012,28.68365]
[1776947103541,37.14,77757.99,0.0,-0.3269,0.00012,28.68375]
[1776947105951,37.14,77756.9,0.0,-0.32704,0.00012,28.68832]
[1776947106035,37.14,77756.9,0.0,-0.32704,0.00012,28.68832]
[1776947106230,37.14,77758.78,0.0,-0.32682,0.00012,28.68093]
[1776947110399,37.15,77759.94,0.0,-0.32668,0.00012,28.67664]
[1776947110513,37.15,77760.49,0.0,-0.32662,0.00012,28.67456]
[1776947110574,37.15,77760.49,0.0,-0.32662,0.00012,28.67456]
[1776947111270,37.15,77762.19,0.0,-0.32642,0.00012,28.66789]
[1776947112441,37.15,77770.62,0.0,-0.32539,0.00012,28.63416]
[1776947112808,37.15,77770.62,0.0,-0.32539,0.00012,28.63416]
[1776947112866,37.15,77770.62,0.0,-0.32539,0.00012,28.63416]
[1776947112897,37.15,77770.62,0.0,-0.32539,0.00012,28.63416]
[1776947113842,37.15,77768.94,0.0,-0.3256,0.00012,28.64106]
[1776947113897,37.15,77768.94,0.0,-0.3256,0.00012,28.64106]
[1776947114061,37.15,77768.94,0.0,-0.3256,0.00012,28.64106]
[1776947114109,37.15,77768.94,0.0,-0.3256,0.00012,28.64106]
[1776947114285,37.15,77762.97,0.0,-0.32633,0.00012,28.66513]
[1776947114755,37.15,77762.97,0.0,-0.32633,0.00012,28.66513]
[1776947114937,37.15,77762.97,0.0,-0.32633,0.00012,28.66513]
[1776947115323,37.15,77750.67,0.0,-0.32784,0.00012,28.71425]
[1776947116057,37.15,77750.67,0.0,-0.32784,0.00012,28.71425]
[1776947116101,37.15,77750.67,0.0,-0.32784,0.00012,28.71425]
[1776947116108,37.15,77750.67,0.0,-0.32784,0.00012,28.71425]
[1776947116302,37.15,77750.67,0.0,-0.32784,0.00012,28.71437]
[1776947116568,37.15,77750.67,0.0,-0.32784,0.00012,28.71437]
[1776947117664,37.15,77747.65,0.0,-0.32821,0.00012,28.72643]
[1776947122230,37.16,77746.76,0.0,-0.32833,0.00012,28.73026]
[1776947122342,37.16,77744.83,0.0,-0.32857,0.00012,28.73796]
[1776947122691,37.16,77744.83,0.0,-0.32857,0.00012,28.73796]
[1776947122715,37.16,77744.83,0.0,-0.32857,0.00012,28.73796]
[1776947124301,37.16,77746.17,0.0,-0.32841,0.00012,28.73274]
[1776947124402,37.16,77746.06,0.0,-0.32842,0.00012,28.73324]
[1776947130326,37.16,77747.58,0.0,-0.32825,0.00012,28.7276]
[1776947132463,37.16,77749.46,0.0,-0.32801,0.00012,28.7173]
[1776947133422,37.16,77749.59,0.0,-0.328,0.00012,28.71687]
[1776947138479,37.17,77755.78,0.0,-0.32725,0.00012,28.69279]
[1776947141776,37.17,77752.97,0.0,-0.32761,0.00012,28.70426]
[1776947142632,37.17,77754.13,0.0,-0.32747,0.00012,28.69977]
[1776947142689,37.17,77754.13,0.0,-0.32747,0.00012,28.69977]
[1776947142701,37.17,77754.13,0.0,-0.32747,0.00012,28.69977]
[1776947142785,37.17,77754.13,0.0,-0.32747,0.00012,28.69977]
[1776947142846,37.17,77754.13,0.0,-0.32747,0.00012,28.69977]
[1776947142929,37.17,77754.13,0.0,-0.32747,0.00012,28.69977]
[1776947143285,37.17,77754.13,0.0,-0.32747,0.00012,28.69977]
[1776947143378,37.17,77754.36,0.0,-0.32744,0.00012,28.69898]
[1776947144661,37.17,77754.36,0.0,-0.32744,0.00012,28.69898]
[1776947144673,37.17,77754.36,0.0,-0.32744,0.00012,28.69898]
[1776947144847,37.17,77760.77,0.0,-0.32667,0.00012,28.67373]
[1776947151334,37.17,77763.18,0.0,-0.32639,0.00012,28.66467]
[1776947156582,37.18,77764.34,0.0,-0.32627,0.00012,28.66098]
[1776947161619,37.19,77762.48,0.0,-0.32652,0.00012,28.66901]
[1776947166653,37.19,77764.88,0.0,-0.32624,0.00012,28.6601]
[1776947170685,37.19,77765.68,0.0,-0.32616,0.00012,28.65725]
[1776947175184,37.2,77764.04,0.0,-0.32637,0.00012,28.66426]
[1776947177125,37.2,77763.66,0.0,-0.32642,0.00012,28.66601]
[1776947182765,37.2,77768.35,0.0,-0.32587,0.00012,28.64811]
[1776947187801,37.21,77767.7,0.0,-0.32597,0.00012,28.65137]
[1776947192837,37.21,77764.49,0.0,-0.32635,0.00012,28.66113]
[1776947198053,37.21,77763.94,0.0,-0.32641,0.00012,28.66299]
[1776947198101,37.21,77763.94,0.0,-0.32641,0.00012,28.66299]
[1776947198113,37.21,77763.94,0.0,-0.32641,0.00012,28.66299]
[1776947199068,37.21,77763.26,0.0,-0.32649,0.00012,28.66562]
[1776947199134,37.21,77763.26,0.0,-0.32649,0.00012,28.66562]
[1776947199353,37.21,77763.26,0.0,-0.32649,0.00012,28.66562]
[1776947201140,37.2,77748.25,0.0,-0.32832,0.00012,28.72512]
[1776947205848,37.21,77750.35,0.0,-0.32807,0.00012,28.71707]
[1776947205874,37.21,77750.35,0.0,-0.32807,0.00012,28.71707]
[1776947205927,37.21,77754.1,0.0,-0.32761,0.00012,28.70229]
[1776947206722,37.21,77754.1,0.0,-0.32761,0.00012,28.70229]
[1776947206752,37.21,77754.1,0.0,-0.32761,0.00012,28.70229]
[1776947206932,37.21,77754.17,0.0,-0.32761,0.00012,28.70209]
[1776947209242,37.21,77755.06,0.0,-0.3275,0.00012,28.69864]
[1776947209335,37.21,77755.06,0.0,-0.3275,0.00012,28.69864]
[1776947209386,37.21,77755.06,0.0,-0.3275,0.00012,28.69864]
[1776947210289,37.21,77766.05,0.0,-0.32616,0.00012,28.65504]
[1776947212975,37.21,77772.15,0.0,-0.32541,0.00012,28.63037]
[1776947216615,37.21,77771.96,0.0,-0.32543,0.00012,28.63098]
[1776947219817,37.21,77767.85,0.0,-0.32593,0.00012,28.64729]
[1776947220830,37.2,77767.19,0.0,-0.32601,0.00012,28.64988]
[1776947222489,37.2,77753.1,0.0,-0.32772,0.00012,28.70586]
[1776947224215,37.2,77753.1,0.0,-0.32772,0.00012,28.70589]
[1776947224472,37.2,77751.98,0.0,-0.32786,0.00012,28.71033]
[1776947225714,37.2,77750.69,0.0,-0.32802,0.00012,28.71544]
[1776947226068,37.2,77750.69,0.0,-0.32802,0.00012,28.71544]
[1776947232050,37.2,77748.88,0.0,-0.32824,0.00012,28.72263]
[1776947232089,37.2,77748.88,0.0,-0.32824,0.00012,28.72263]
[1776947232455,37.2,77748.88,0.0,-0.32824,0.00012,28.72263]
[1776947232408,37.2,77748.02,0.0,-0.32835,0.00012,28.72605]
[1776947233081,37.2,77748.02,0.0,-0.32835,0.00012,28.72605]
[1776947233449,37.21,77733.86,0.0,-0.33008,0.00012,28.7817]
[1776947234017,37.21,77733.86,0.0,-0.33008,0.00012,28.7817]
[1776947234123,37.21,77733.86,0.0,-0.33008,0.00012,28.78181]
[1776947236136,37.21,77730.24,0.0,-0.33053,0.00012,28.79606]
[1776947236811,37.21,77730.24,0.0,-0.33053,0.00012,28.79606]
[1776947239965,37.21,77729.47,0.0,-0.33063,0.00012,28.79919]
[1776947240074,37.21,77729.47,0.0,-0.33063,0.00012,28.79919]
[1776947240173,37.21,77729.47,0.0,-0.33063,0.00012,28.79919]
[1776947244226,37.21,77729.73,0.0,-0.3306,0.00012,28.79835]
[1776947249499,37.21,77727.73,0.0,-0.33085,0.00012,28.80635]
[1776947255271,37.21,77722.65,0.0,-0.33147,0.00012,28.8233]
[1776947256068,37.21,77722.65,0.0,-0.33147,0.00012,28.8233]
[1776947260471,37.21,77720.93,0.0,-0.33169,0.00012,28.83015]
[1776947261312,37.21,77718.64,0.0,-0.33197,0.00012,28.8391]
[1776947262154,37.21,77718.64,0.0,-0.33197,0.00012,28.8391]
[1776947262494,37.21,77718.64,0.0,-0.33197,0.00012,28.8391]
[1776947263327,37.22,77727.4,0.0,-0.3309,0.00012,28.8052]
[1776947268361,37.22,77727.05,0.0,-0.33095,0.00012,28.80693]
[1776947268740,37.22,77727.05,0.0,-0.33095,0.00012,28.80693]
[1776947268762,37.22,77727.05,0.0,-0.33095,0.00012,28.80693]
[1776947269552,37.22,77727.05,0.0,-0.33095,0.00012,28.80693]
[1776947271226,37.22,77721.55,0.0,-0.33163,0.00012,28.82843]
[1776947271383,37.22,77718.87,0.0,-0.33196,0.00012,28.83886]
[1776947273143,37.22,77718.36,0.0,-0.33203,0.00012,28.84088]
[1776947273397,37.22,77717.82,0.0,-0.33209,0.00012,28.84302]
[1776947279439,37.22,77717.65,0.0,-0.33212,0.00012,28.84392]
[1776947282352,37.22,77717.01,0.0,-0.3322,0.00012,28.84645]
[1776947282461,37.22,77717.02,0.0,-0.3322,0.00012,28.84644]
[1776947283234,37.22,77717.02,0.0,-0.3322,0.00012,28.84644]
[1776947283312,37.22,77717.02,0.0,-0.3322,0.00012,28.84644]
[1776947284739,37.22,77713.05,0.0,-0.33269,0.00012,28.86179]
[1776947285481,37.22,77713.19,0.0,-0.33267,0.00012,28.86126]
[1776947286752,37.22,77706.69,0.0,-0.33347,0.00012,28.88624]
[1776947290226,37.22,77706.12,0.0,-0.33354,0.00012,28.88835]
[1776947292933,37.22,77707.32,0.0,-0.33339,0.00012,28.88367]
[1776947293536,37.22,77713.47,0.0,-0.33263,0.00012,28.86]
[1776947294790,37.22,77715.68,0.0,-0.33236,0.00012,28.85147]
[1776947295368,37.22,77715.68,0.0,-0.33236,0.00012,28.85147]
[1776947303339,37.22,77714.29,0.0,-0.33253,0.00012,28.85683]
[1776947304951,37.22,77714.36,0.0,-0.33252,0.00012,28.85657]
[1776947310345,37.22,77713.94,0.0,-0.33258,0.00012,28.85829]
[1776947316568,37.22,77713.56,0.0,-0.33261,0.00012,28.85672]
[1776947322745,37.22,77707.95,0.0,-0.33331,0.00012,28.87851]
[1776947328260,37.23,77709.43,0.0,-0.33313,0.00012,28.87291]
[1776947328703,37.23,77711.06,0.0,-0.33293,0.00012,28.86671]
[1776947328740,37.23,77711.06,0.0,-0.33293,0.00012,28.86671]
[1776947328915,37.23,77715.63,0.0,-0.33237,0.00012,28.84914]
[1776947332530,37.23,77726.09,0.0,-0.33109,0.00012,28.80883]
[1776947337850,37.23,77733.66,0.0,-0.33018,0.00012,28.77984]
[1776947342883,37.23,77734.69,0.0,-0.33006,0.00012,28.77613]
[1776947347918,37.23,77742.33,0.0,-0.32913,0.00012,28.74645]
[1776947352958,37.24,77741.24,0.0,-0.32927,0.00012,28.75095]
[1776947357991,37.24,77744.63,0.0,-0.32887,0.00012,28.73787]
[1776947363026,37.24,77749.42,0.0,-0.32829,0.00012,28.71925]
[1776947368060,37.24,77751.36,0.0,-0.32806,0.00012,28.71186]
[1776947370406,37.24,77751.36,0.0,-0.32806,0.00012,28.71186]
[1776947370532,37.24,77751.36,0.0,-0.32806,0.00012,28.71186]
[1776947370626,37.24,77752.73,0.0,-0.32789,0.00012,28.70655]
[1776947371237,37.24,77752.73,0.0,-0.32789,0.00012,28.70655]
[1776947371314,37.24,77752.73,0.0,-0.32789,0.00012,28.70655]
[1776947371415,37.24,77752.87,0.0,-0.32787,0.00012,28.70295]
[1776947373220,37.24,77753.18,0.0,-0.32782,0.00012,28.70162]
[1776947373237,37.24,77753.18,0.0,-0.32782,0.00012,28.70162]
[1776947373540,37.24,77757.65,0.0,-0.32728,0.00012,28.68381]
[1776947374870,37.24,77758.86,0.0,-0.32713,0.00012,28.6789]
[1776947374934,37.24,77758.86,0.0,-0.32713,0.00012,28.6789]
[1776947375110,37.24,77758.86,0.0,-0.32712,0.00012,28.67881]
[1776947380574,37.24,77760.55,0.0,-0.32691,0.00012,28.67175]
[1776947381486,37.24,77760.6,0.0,-0.3269,0.00012,28.67146]
[1776947381550,37.24,77760.6,0.0,-0.3269,0.00012,28.67146]
[1776947381588,37.24,77760.77,0.0,-0.32688,0.00012,28.6707]
[1776947384906,37.23,77762.51,0.0,-0.32666,0.00012,28.66352]
[1776947384972,37.23,77762.51,0.0,-0.32666,0.00012,28.66352]
[1776947385052,37.23,77762.51,0.0,-0.32666,0.00012,28.66352]
[1776947385180,37.23,77762.34,0.0,-0.32667,0.00012,28.66411]
[1776947387227,37.23,77762.29,0.0,-0.32668,0.00012,28.66423]
[1776947387253,37.23,77762.29,0.0,-0.32668,0.00012,28.66423]
[1776947387296,37.23,77762.29,0.0,-0.32668,0.00012,28.66423]
[1776947387384,37.23,77762.29,0.0,-0.32668,0.00012,28.66423]
[1776947387508,37.23,77762.29,0.0,-0.32668,0.00012,28.66423]
[1776947387578,37.23,77762.29,0.0,-0.32668,0.00012,28.66423]
[1776947387632,37.23,77761.88,0.0,-0.32673,0.00012,28.66579]
[1776947389216,37.23,77774.56,0.0,-0.32517,0.00012,28.61474]
[1776947390026,37.23,77774.56,0.0,-0.32517,0.00012,28.61474]
[1776947390157,37.23,77774.56,0.0,-0.32517,0.00012,28.61474]
[1776947390258,37.23,77774.67,0.0,-0.32515,0.00012,28.61406]
[1776947390887,37.23,77774.67,0.0,-0.32515,0.00012,28.61406]
[1776947390951,37.23,77774.67,0.0,-0.32515,0.00012,28.61406]
[1776947391273,37.23,77775.69,0.0,-0.32503,0.00012,28.60985]
[1776947397579,37.23,77774.98,0.0,-0.3251,0.00012,28.61226]
[1776947397636,37.23,77774.98,0.0,-0.3251,0.00012,28.61226]
[1776947397680,37.22,77775.14,0.0,-0.32507,0.00012,28.6114]
[1776947399980,37.22,77775.63,0.0,-0.32501,0.00012,28.60922]
[1776947400020,37.22,77775.63,0.0,-0.32501,0.00012,28.60922]
[1776947400610,37.22,77775.63,0.0,-0.32501,0.00012,28.60922]
[1776947400629,37.22,77775.63,0.0,-0.32501,0.00012,28.60922]
[1776947402283,37.22,77776.92,0.0,-0.32485,0.00012,28.60384]
[1776947402372,37.22,77776.92,0.0,-0.32485,0.00012,28.60384]
[1776947402383,37.22,77774.22,0.0,-0.32517,0.00012,28.6146]
[1776947407534,37.22,77771.93,0.0,-0.32544,0.00012,28.62339]
[1776947407591,37.22,77771.93,0.0,-0.32544,0.00012,28.62339]
[1776947407625,37.22,77771.93,0.0,-0.32544,0.00012,28.62339]
[1776947407635,37.22,77771.84,0.0,-0.32545,0.00012,28.62365]
[1776947408485,37.22,77771.84,0.0,-0.32545,0.00012,28.62365]
[1776947408558,37.22,77771.84,0.0,-0.32545,0.00012,28.62365]
[1776947408578,37.22,77773.58,0.0,-0.32523,0.00012,28.61656]
[1776947411371,37.21,77791.82,0.0,-0.32301,0.00012,28.54247]
[1776947412467,37.21,77791.82,0.0,-0.32301,0.00012,28.54247]
[1776947412489,37.21,77791.82,0.0,-0.32301,0.00012,28.54247]
[1776947412533,37.21,77792.16,0.0,-0.32296,0.00012,28.54092]
[1776947413429,37.21,77792.16,0.0,-0.32296,0.00012,28.54092]
[1776947413481,37.21,77792.16,0.0,-0.32296,0.00012,28.54092]
[1776947413577,37.21,77792.16,0.0,-0.32296,0.00012,28.54092]
[1776947413603,37.21,77792.16,0.0,-0.32296,0.00012,28.54092]
[1776947413659,37.21,77792.16,0.0,-0.32296,0.00012,28.54092]
[1776947413679,37.21,77787.69,0.0,-0.3235,0.00012,28.55892]
[1776947415972,37.21,77782.42,0.0,-0.32413,0.00012,28.57993]
[1776947416025,37.21,77782.42,0.0,-0.32413,0.00012,28.57993]
[1776947416406,37.21,77778.84,0.0,-0.32456,0.00012,28.59421]
[1776947419218,37.21,77779.26,0.0,-0.3245,0.00012,28.59233]
[1776947419254,37.21,77779.26,0.0,-0.3245,0.00012,28.59233]
[1776947419430,37.2,77779.02,0.0,-0.32452,0.00012,28.59293]
[1776947425470,37.2,77771.56,0.0,-0.3254,0.00012,28.62185]
[1776947427623,37.2,77778.17,0.0,-0.32459,0.00012,28.59506]
[1776947427695,37.2,77778.17,0.0,-0.32459,0.00012,28.59506]
[1776947427888,37.19,77777.14,0.0,-0.32471,0.00012,28.59903]
[1776947427945,37.19,77777.14,0.0,-0.32471,0.00012,28.59903]
[1776947428164,37.19,77777.14,0.0,-0.32471,0.00012,28.59903]
[1776947428234,37.19,77777.14,0.0,-0.32471,0.00012,28.59903]
[1776947428514,37.19,77777.14,0.0,-0.32471,0.00012,28.59903]
[1776947428563,37.19,77777.14,0.0,-0.32471,0.00012,28.59903]
[1776947428581,37.19,77774.91,0.0,-0.32498,0.00012,28.60784]
[1776947428815,37.19,77774.91,0.0,-0.32498,0.00012,28.60784]
[1776947429134,37.19,77774.91,0.0,-0.32498,0.00012,28.60784]
[1776947429243,37.19,77774.91,0.0,-0.32498,0.00012,28.60784]
[1776947429311,37.19,77774.91,0.0,-0.32498,0.00012,28.60784]
[1776947429452,37.19,77774.91,0.0,-0.32498,0.00012,28.60784]
[1776947429491,37.19,77774.91,0.0,-0.32498,0.00012,28.60784]
[1776947429678,37.19,77774.91,0.0,-0.32498,0.00012,28.60784]
[1776947429511,37.19,77774.97,0.0,-0.32497,0.00012,28.60742]
[1776947429730,37.19,77774.97,0.0,-0.32497,0.00012,28.60742]
[1776947429917,37.19,77774.97,0.0,-0.32497,0.00012,28.60742]
[1776947430020,37.19,77774.97,0.0,-0.32497,0.00012,28.60742]
[1776947430142,37.19,77774.97,0.0,-0.32497,0.00012,28.60742]
[1776947430282,37.19,77774.97,0.0,-0.32497,0.00012,28.60742]
[1776947430364,37.19,77774.97,0.0,-0.32497,0.00012,28.60742]
[1776947430507,37.19,77774.97,0.0,-0.32496,0.00012,28.60723]
[1776947431615,37.19,77774.97,0.0,-0.32496,0.00012,28.60723]
[1776947437553,37.18,77776.81,0.0,-0.32469,0.00012,28.5955]
[1776947439637,37.18,77779.63,0.0,-0.32434,0.00012,28.58395]
[1776947439682,37.18,77779.63,0.0,-0.32434,0.00012,28.58395]
[1776947439997,37.18,77779.14,0.0,-0.3244,0.00012,28.58576]
[1776947440574,37.18,77778.91,0.0,-0.32442,0.00012,28.58656]
[1776947441500,37.18,77778.91,0.0,-0.32442,0.00012,28.58656]
[1776947441509,37.18,77778.91,0.0,-0.32442,0.00012,28.58656]
[1776947441624,37.18,77779.01,0.0,-0.3244,0.00012,28.58602]
[1776947443015,37.18,77779.01,0.0,-0.3244,0.00012,28.58588]
[1776947443075,37.18,77779.01,0.0,-0.3244,0.00012,28.58588]
[1776947443692,37.18,77779.01,0.0,-0.3244,0.00012,28.58588]
[1776947443686,37.18,77777.9,0.0,-0.32453,0.00012,28.59023]
[1776947444602,37.17,77777.72,0.0,-0.32455,0.00012,28.59082]
[1776947448094,37.17,77776.95,0.0,-0.32463,0.00012,28.59351]
[1776947448102,37.17,77776.95,0.0,-0.32463,0.00012,28.59351]
[1776947448127,37.17,77776.95,0.0,-0.32463,0.00012,28.59351]
[1776947448187,37.17,77776.95,0.0,-0.32463,0.00012,28.59351]
[1776947448632,37.17,77774.99,0.0,-0.32487,0.00012,28.60127]
[1776947451695,37.17,77776.39,0.0,-0.32469,0.00012,28.59534]
[1776947451696,37.17,77775.53,0.0,-0.32479,0.00012,28.59867]
[1776947451782,37.17,77775.53,0.0,-0.32479,0.00012,28.59867]
[1776947452658,37.17,77775.53,0.0,-0.32479,0.00012,28.59854]
[1776947457692,37.16,77774.87,0.0,-0.32485,0.00012,28.60055]
[1776947460923,37.16,77783.12,0.0,-0.32383,0.00012,28.56685]
[1776947461002,37.16,77783.12,0.0,-0.32383,0.00012,28.56685]
[1776947461099,37.16,77783.12,0.0,-0.32383,0.00012,28.56685]
[1776947461252,37.16,77783.12,0.0,-0.32383,0.00012,28.56685]
[1776947461393,37.16,77783.12,0.0,-0.32383,0.00012,28.56685]
[1776947461509,37.16,77783.12,0.0,-0.32383,0.00012,28.56685]
[1776947461633,37.16,77783.12,0.0,-0.32383,0.00012,28.56685]
[1776947461810,37.16,77783.12,0.0,-0.32383,0.00012,28.56685]
[1776947462101,37.16,77783.12,0.0,-0.32383,0.00012,28.56685]
[1776947462482,37.16,77783.12,0.0,-0.32383,0.00012,28.56685]
[1776947462730,37.16,77797.76,0.0,-0.32205,0.00012,28.5071]
[1776947463404,37.16,77797.76,0.0,-0.32205,0.00012,28.5071]
[1776947463441,37.16,77797.76,0.0,-0.32205,0.00012,28.5071]
[1776947463451,37.16,77797.76,0.0,-0.32205,0.00012,28.5071]
[1776947463457,37.16,77797.76,0.0,-0.32205,0.00012,28.5071]
[1776947463739,37.16,77800.29,0.0,-0.32174,0.00012,28.49655]
[1776947464117,37.16,77800.29,0.0,-0.32174,0.00012,28.49655]
[1776947464187,37.16,77800.29,0.0,-0.32174,0.00012,28.49655]
[1776947466355,37.16,77797.13,0.0,-0.32212,0.00012,28.50937]
[1776947466425,37.16,77797.13,0.0,-0.32212,0.00012,28.50937]
[1776947466797,37.16,77791.24,0.0,-0.32283,0.00012,28.53335]
[1776947470127,37.16,77795.88,0.0,-0.32226,0.00012,28.51418]
[1776947470673,37.16,77795.88,0.0,-0.32226,0.00012,28.51418]
[1776947470722,37.16,77795.88,0.0,-0.32226,0.00012,28.51418]
[1776947475828,37.15,77793.15,0.0,-0.32258,0.00012,28.52486]
[1776947477139,37.15,77794.75,0.0,-0.32238,0.00012,28.51825]
[1776947477209,37.15,77794.75,0.0,-0.32238,0.00012,28.51825]
[1776947478157,37.15,77792.32,0.0,-0.32268,0.00012,28.5281]
[1776947483881,37.15,77785.16,0.0,-0.32353,0.00012,28.5567]
[1776947486328,37.15,77785.3,0.0,-0.32351,0.00012,28.55603]
[1776947486350,37.15,77785.3,0.0,-0.32351,0.00012,28.55603]
[1776947486871,37.15,77786.1,0.0,-0.32341,0.00012,28.55256]
[1776947488338,37.14,77788.04,0.0,-0.32317,0.00012,28.54457]
[1776947488364,37.14,77788.04,0.0,-0.32317,0.00012,28.54457]
[1776947488396,37.14,77788.04,0.0,-0.32317,0.00012,28.54457]
[1776947488410,37.14,77789.4,0.0,-0.323,0.00012,28.53894]
[1776947491318,37.14,77789.11,0.0,-0.32304,0.00012,28.54003]
[1776947491386,37.14,77789.32,0.0,-0.32299,0.00012,28.5359]
[1776947492397,37.14,77789.32,0.0,-0.32299,0.00012,28.5359]
[1776947492559,37.14,77789.32,0.0,-0.32299,0.00012,28.5359]
[1776947492692,37.14,77788.93,0.0,-0.32304,0.00012,28.5374]
[1776947494689,37.14,77772.14,0.0,-0.32508,0.00012,28.60537]
[1776947500687,37.14,77774.66,0.0,-0.32477,0.00012,28.59496]
[1776947501523,37.14,77774.88,0.0,-0.32474,0.00012,28.59394]
[1776947501609,37.14,77774.88,0.0,-0.32474,0.00012,28.59394]
[1776947501613,37.14,77774.88,0.0,-0.32474,0.00012,28.59388]
[1776947502630,37.14,77774.88,0.0,-0.32474,0.00012,28.59388]
[1776947502679,37.14,77774.88,0.0,-0.32474,0.00012,28.59388]
[1776947502796,37.14,77774.88,0.0,-0.32474,0.00012,28.59388]
[1776947502854,37.14,77774.88,0.0,-0.32474,0.00012,28.59388]
[1776947502845,37.14,77771.31,0.0,-0.32517,0.00012,28.6082]
[1776947503021,37.14,77771.31,0.0,-0.32517,0.00012,28.6082]
[1776947503492,37.14,77767.99,0.0,-0.32557,0.00012,28.62147]
[1776947504821,37.14,77767.99,0.0,-0.32557,0.00012,28.62147]
[1776947504904,37.14,77767.36,0.0,-0.32565,0.00012,28.62391]
[1776947505028,37.14,77767.36,0.0,-0.32565,0.00012,28.62391]
[1776947508713,37.14,77767.96,0.0,-0.32557,0.00012,28.62131]
[1776947508810,37.13,77768.39,0.0,-0.32551,0.00012,28.61939]
[1776947514876,37.13,77768.76,0.0,-0.32545,0.00012,28.61752]
[1776947515098,37.13,77768.92,0.0,-0.32543,0.00012,28.61669]
[1776947520135,37.13,77769.52,0.0,-0.32534,0.00012,28.61379]
[1776947522048,37.13,77769.65,0.0,-0.32532,0.00012,28.61307]
[1776947522164,37.13,77769.65,0.0,-0.32532,0.00012,28.61307]
[1776947522965,37.12,77765.33,0.0,-0.32585,0.00012,28.63034]
[1776947524774,37.12,77765.33,0.0,-0.32585,0.00012,28.63034]
[1776947526272,37.13,77756.07,0.0,-0.32699,0.00012,28.66781]
[1776947527445,37.13,77754.46,0.0,-0.32719,0.00012,28.67439]
[1776947527480,37.13,77754.46,0.0,-0.32719,0.00012,28.67439]
[1776947527990,37.13,77754.75,0.0,-0.32716,0.00012,28.6734]
[1776947528388,37.13,77754.75,0.0,-0.32716,0.00012,28.6734]
[1776947529121,37.13,77752.12,0.0,-0.32749,0.00012,28.68402]
[1776947529197,37.13,77752.12,0.0,-0.32749,0.00012,28.68402]
[1776947531900,37.13,77762.42,0.0,-0.32623,0.00012,28.6431]
[1776947535584,37.13,77763.64,0.0,-0.32609,0.00012,28.63832]
[1776947537227,37.13,77763.94,0.0,-0.32605,0.00012,28.63703]
[1776947539257,37.13,77764.91,0.0,-0.32593,0.00012,28.63305]
[1776947541280,37.13,77765.13,0.0,-0.3259,0.00012,28.63209]
[1776947545353,37.13,77764.03,0.0,-0.32603,0.00012,28.63632]
[1776947548527,37.13,77756.95,0.0,-0.3269,0.00012,28.66479]
[1776947548591,37.13,77756.95,0.0,-0.3269,0.00012,28.66479]
[1776947549156,37.13,77757.83,0.0,-0.32679,0.00012,28.66132]
[1776947549200,37.13,77757.83,0.0,-0.32679,0.00012,28.66132]
[1776947550965,37.13,77748.11,0.0,-0.32798,0.00012,28.70005]
[1776947555651,37.13,77748.56,0.0,-0.32791,0.00012,28.69526]
[1776947555678,37.13,77748.56,0.0,-0.32791,0.00012,28.69526]
[1776947555710,37.13,77748.56,0.0,-0.32791,0.00012,28.69526]
[1776947555730,37.13,77748.05,0.0,-0.32798,0.00012,28.6973]
[1776947557557,37.13,77748.05,0.0,-0.32798,0.00012,28.69732]
[1776947557657,37.13,77748.05,0.0,-0.32798,0.00012,28.69732]
[1776947557714,37.13,77747.6,0.0,-0.32803,0.00012,28.69912]
[1776947559601,37.13,77747.09,0.0,-0.3281,0.00012,28.70116]
[1776947559716,37.13,77747.09,0.0,-0.3281,0.00012,28.70116]
[1776947560883,37.13,77746.2,0.0,-0.32821,0.00012,28.7047]
[1776947561003,37.13,77746.2,0.0,-0.32821,0.00012,28.70471]
[1776947561554,37.13,77746.2,0.0,-0.32821,0.00012,28.70471]
[1776947561601,37.13,77746.2,0.0,-0.32821,0.00012,28.70471]
[1776947561682,37.13,77746.2,0.0,-0.32821,0.00012,28.70471]
[1776947561710,37.13,77746.2,0.0,-0.32821,0.00012,28.70471]
[1776947561737,37.13,77746.2,0.0,-0.32821,0.00012,28.70471]
[1776947566805,37.14,77743.79,0.0,-0.32851,0.00012,28.7147]
[1776947572499,37.14,77741.84,0.0,-0.32877,0.00012,28.72288]
[1776947577858,37.14,77738.14,0.0,-0.32923,0.00012,28.73784]
[1776947582977,37.15,77737.89,0.0,-0.32927,0.00012,28.73918]
[1776947589618,37.15,77735.07,0.0,-0.32964,0.00012,28.75095]
[1776947594199,37.15,77732.45,0.0,-0.32997,0.00012,28.76155]
[1776947594281,37.15,77732.45,0.0,-0.32997,0.00012,28.76155]
[1776947594353,37.15,77732.45,0.0,-0.32997,0.00012,28.76155]
[1776947596849,37.15,77723.89,0.0,-0.33102,0.00012,28.79513]
[1776947596920,37.15,77723.89,0.0,-0.33102,0.00012,28.79513]
[1776947596900,37.15,77718.33,0.0,-0.33171,0.00012,28.81678]
[1776947598297,37.15,77718.64,0.0,-0.33167,0.00012,28.81561]
[1776947598681,37.15,77718.71,0.0,-0.33166,0.00012,28.81537]
[1776947600301,37.15,77719.42,0.0,-0.33158,0.00012,28.81265]
[1776947600695,37.15,77719.67,0.0,-0.33155,0.00012,28.81172]
[1776947605731,37.16,77719.65,0.0,-0.33155,0.00012,28.81195]
[1776947606238,37.16,77719.65,0.0,-0.33155,0.00012,28.81195]
[1776947606268,37.16,77719.65,0.0,-0.33155,0.00012,28.81195]
[1776947606968,37.16,77730.45,0.0,-0.33023,0.00012,28.76989]
[1776947607521,37.16,77730.45,0.0,-0.33023,0.00012,28.76989]
[1776947607579,37.16,77730.45,0.0,-0.33023,0.00012,28.76989]
[1776947607744,37.16,77730.45,0.0,-0.33023,0.00012,28.76996]
[1776947608244,37.16,77730.45,0.0,-0.33023,0.00012,28.76996]
[1776947608322,37.16,77730.45,0.0,-0.33023,0.00012,28.76996]
[1776947608751,37.16,77740.09,0.0,-0.32905,0.00012,28.73222]
[1776947609255,37.16,77740.09,0.0,-0.32905,0.00012,28.73222]
[1776947610575,37.16,77747.6,0.0,-0.32813,0.00012,28.70269]
[1776947612638,37.16,77755.84,0.0,-0.32712,0.00012,28.66718]
[1776947612770,37.16,77755.84,0.0,-0.32712,0.00012,28.66718]
[1776947614026,37.16,77758.03,0.0,-0.32686,0.00012,28.65858]
[1776947614648,37.16,77758.03,0.0,-0.32686,0.00012,28.65858]
[1776947614987,37.16,77764.38,0.0,-0.32608,0.00012,28.63319]
[1776947620648,37.16,77767.57,0.0,-0.32569,0.00012,28.62038]
[1776947620741,37.16,77767.57,0.0,-0.32569,0.00012,28.62038]
[1776947622023,37.16,77769.32,0.0,-0.32548,0.00012,28.61336]
[1776947622779,37.16,77769.33,0.0,-0.32548,0.00012,28.61332]
[1776947622880,37.16,77769.97,0.0,-0.3254,0.00012,28.61075]
[1776947627886,37.16,77769.95,0.0,-0.3254,0.00012,28.61085]
[1776947632922,37.16,77769.87,0.0,-0.32541,0.00012,28.61119]
[1776947636949,37.16,77758.24,0.0,-0.32684,0.00012,28.65792]
[1776947638174,37.16,77758.31,0.0,-0.32683,0.00012,28.6577]
[1776947639096,37.16,77758.63,0.0,-0.32679,0.00012,28.65647]
[1776947639245,37.16,77758.63,0.0,-0.32679,0.00012,28.65647]
[1776947640606,37.16,77757.42,0.0,-0.32694,0.00012,28.66135]
[1776947640889,37.16,77757.42,0.0,-0.32694,0.00012,28.66135]
[1776947640907,37.16,77757.42,0.0,-0.32694,0.00012,28.66135]
[1776947640999,37.16,77757.42,0.0,-0.32694,0.00012,28.66135]
[1776947640990,37.16,77757.51,0.0,-0.32693,0.00012,28.66104]
[1776947641153,37.16,77757.51,0.0,-0.32693,0.00012,28.66104]
[1776947641518,37.16,77757.51,0.0,-0.32693,0.00012,28.66104]
[1776947641928,37.16,77757.51,0.0,-0.32693,0.00012,28.66104]
[1776947642040,37.16,77757.51,0.0,-0.32693,0.00012,28.66104]
[1776947642447,37.16,77757.51,0.0,-0.32693,0.00012,28.66108]
[1776947642452,37.16,77757.51,0.0,-0.32693,0.00012,28.66108]
[1776947642542,37.16,77757.51,0.0,-0.32693,0.00012,28.66108]
[1776947642996,37.16,77763.88,0.0,-0.32615,0.00012,28.63561]
[1776947644673,37.16,77768.99,0.0,-0.32553,0.00012,28.61511]
[1776947644679,37.16,77768.99,0.0,-0.32553,0.00012,28.61511]
[1776947644707,37.16,77768.99,0.0,-0.32553,0.00012,28.61511]
[1776947645012,37.16,77772.96,0.0,-0.32505,0.00012,28.59915]
[1776947645264,37.16,77772.96,0.0,-0.32505,0.00012,28.59915]
[1776947646292,37.16,77773.27,0.0,-0.32501,0.00012,28.59792]
[1776947646341,37.16,77773.27,0.0,-0.32501,0.00012,28.59792]
[1776947646357,37.16,77773.27,0.0,-0.32501,0.00012,28.59792]
[1776947647227,37.16,77773.13,0.0,-0.32503,0.00012,28.5985]
[1776947648028,37.16,77773.16,0.0,-0.32502,0.00012,28.59839]
[1776947653062,37.17,77775.71,0.0,-0.32471,0.00012,28.58822]
[1776947653575,37.17,77775.71,0.0,-0.32471,0.00012,28.58822]
[1776947653625,37.17,77775.71,0.0,-0.32471,0.00012,28.58822]
[1776947653867,37.17,77775.71,0.0,-0.32471,0.00012,28.58822]
[1776947653934,37.17,77775.71,0.0,-0.32471,0.00012,28.58822]
[1776947653997,37.17,77775.71,0.0,-0.32471,0.00012,28.58822]
[1776947654850,37.17,77775.98,0.0,-0.32468,0.00012,28.58716]
[1776947654921,37.17,77775.98,0.0,-0.32468,0.00012,28.58716]
[1776947655388,37.16,77778.94,0.0,-0.32432,0.00012,28.57503]
[1776947655419,37.16,77778.94,0.0,-0.32432,0.00012,28.57503]
[1776947655921,37.16,77781.46,0.0,-0.32401,0.00012,28.56468]
[1776947661118,37.16,77782.4,0.0,-0.32387,0.00012,28.5601]
[1776947662770,37.16,77782.4,0.0,-0.32387,0.00012,28.5601]
[1776947663302,37.16,77782.84,0.0,-0.32381,0.00012,28.55803]
[1776947663351,37.16,77782.84,0.0,-0.32381,0.00012,28.55803]
[1776947663359,37.16,77782.84,0.0,-0.32381,0.00012,28.55803]
[1776947663386,37.16,77782.84,0.0,-0.32381,0.00012,28.55803]
[1776947663448,37.16,77782.84,0.0,-0.32381,0.00012,28.55803]
[1776947663487,37.16,77776.91,0.0,-0.32453,0.00012,28.58195]
[1776947664264,37.16,77776.91,0.0,-0.32453,0.00012,28.58195]
[1776947664319,37.16,77764.28,0.0,-0.32607,0.00012,28.63273]
[1776947665607,37.16,77764.28,0.0,-0.32607,0.00012,28.63273]
[1776947665885,37.15,77760.13,0.0,-0.32657,0.00012,28.64919]
[1776947671749,37.15,77764.25,0.0,-0.32606,0.00012,28.63255]
[1776947673670,37.15,77763.17,0.0,-0.32618,0.00012,28.63375]
[1776947673700,37.15,77763.17,0.0,-0.32618,0.00012,28.63375]
[1776947673821,37.15,77763.17,0.0,-0.32618,0.00012,28.63375]
[1776947673901,37.15,77763.17,0.0,-0.32618,0.00012,28.63375]
[1776947674037,37.15,77762.44,0.0,-0.32627,0.00012,28.63675]
[1776947675725,37.15,77757.23,0.0,-0.32691,0.00012,28.65756]
[1776947676071,37.15,77753.66,0.0,-0.32735,0.00012,28.6719]
[1776947677733,37.15,77753.66,0.0,-0.32735,0.00012,28.6719]
[1776947677806,37.15,77753.66,0.0,-0.32735,0.00012,28.6719]
[1776947682952,37.16,77757.18,0.0,-0.32693,0.00012,28.65819]
[1776947683108,37.16,77757.18,0.0,-0.32693,0.00012,28.65819]
[1776947683616,37.16,77757.18,0.0,-0.32693,0.00012,28.65819]
[1776947684192,37.16,77759.36,0.0,-0.32666,0.00012,28.64954]
[1776947685427,37.16,77768.36,0.0,-0.32557,0.00012,28.61365]
[1776947686312,37.16,77768.36,0.0,-0.32557,0.00012,28.61365]
[1776947686479,37.16,77768.36,0.0,-0.32557,0.00012,28.61365]
[1776947687895,37.16,77774.59,0.0,-0.32481,0.00012,28.58858]
[1776947687940,37.16,77774.59,0.0,-0.32481,0.00012,28.58858]
[1776947687960,37.16,77776.59,0.0,-0.32456,0.00012,28.58053]
[1776947688391,37.16,77776.59,0.0,-0.32456,0.00012,28.58053]
[1776947688465,37.16,77776.59,0.0,-0.32456,0.00012,28.58053]
[1776947689933,37.16,77774.26,0.0,-0.32485,0.00012,28.58996]
[1776947690025,37.16,77774.13,0.0,-0.32487,0.00012,28.59051]
[1776947691963,37.16,77774.18,0.0,-0.32486,0.00012,28.59033]
[1776947697369,37.16,77770.92,0.0,-0.32526,0.00012,28.60358]
[1776947700360,37.16,77771.99,0.0,-0.32513,0.00012,28.59929]
[1776947700933,37.16,77769.29,0.0,-0.32546,0.00012,28.61015]
[1776947705946,37.16,77768.55,0.0,-0.32556,0.00012,28.61352]
[1776947710247,37.16,77768.91,0.0,-0.32553,0.00012,28.61241]
[1776947711022,37.17,77769.1,0.0,-0.32551,0.00012,28.61173]
[1776947716378,37.17,77769.63,0.0,-0.32545,0.00012,28.61001]
[1776947719987,37.17,77777.61,0.0,-0.32449,0.00012,28.57806]
[1776947720134,37.17,77784.42,0.0,-0.32366,0.00012,28.55053]
[1776947720171,37.17,77784.42,0.0,-0.32366,0.00012,28.55053]
[1776947720979,37.17,77784.42,0.0,-0.32366,0.00012,28.55053]
[1776947721059,37.17,77784.42,0.0,-0.32366,0.00012,28.55053]
[1776947721840,37.17,77793.05,0.0,-0.3226,0.00012,28.51528]
[1776947723425,37.16,77800.62,0.0,-0.32166,0.00012,28.48323]
[1776947724584,37.15,77800.62,0.0,-0.32163,0.00012,28.4823]
[1776947726894,37.15,77804.02,0.0,-0.32119,0.00012,28.46743]
[1776947727220,37.15,77803.68,0.0,-0.32123,0.00012,28.46874]
[1776947728580,37.15,77803.68,0.0,-0.32123,0.00012,28.46866]
[1776947728662,37.15,77804.56,0.0,-0.32112,0.00012,28.46496]
[1776947733676,37.14,77799.16,0.0,-0.32173,0.00012,28.48278]
[1776947739668,37.13,77794.58,0.0,-0.32225,0.00012,28.50016]
[1776947745198,37.13,77792.8,0.0,-0.32245,0.00012,28.50709]
[1776947750745,37.12,77788.21,0.0,-0.32298,0.00012,28.52468]
[1776947755779,37.12,77786.15,0.0,-0.32322,0.00012,28.5327]
[1776947760814,37.11,77785.79,0.0,-0.32324,0.00012,28.5331]
[1776947764988,37.11,77783.86,0.0,-0.32347,0.00012,28.54072]
[1776947765220,37.11,77783.24,0.0,-0.32354,0.00012,28.54317]
[1776947765249,37.11,77783.24,0.0,-0.32354,0.00012,28.54317]
[1776947765251,37.11,77783.24,0.0,-0.32354,0.00012,28.54317]
[1776947765262,37.11,77783.24,0.0,-0.32354,0.00012,28.54317]
[1776947765291,37.11,77783.24,0.0,-0.32354,0.00012,28.54317]
[1776947765313,37.11,77783.24,0.0,-0.32354,0.00012,28.54317]
[1776947765856,37.11,77782.86,0.0,-0.32358,0.00012,28.54463]
[1776947767249,37.1,77775.0,0.0,-0.32451,0.00012,28.57547]
[1776947767867,37.09,77773.38,0.0,-0.32468,0.00012,28.58096]
[1776947772903,37.06,77776.77,0.0,-0.32414,0.00012,28.56263]
[1776947777937,37.05,77777.05,0.0,-0.32405,0.00012,28.55953]
[1776947778335,37.05,77777.05,0.0,-0.32405,0.00012,28.55953]
[1776947778379,37.05,77777.05,0.0,-0.32405,0.00012,28.55953]
[1776947779002,37.05,77777.05,0.0,-0.32405,0.00012,28.55953]
[1776947779103,37.05,77781.03,0.0,-0.32356,0.00012,28.54327]
[1776947779443,37.05,77781.03,0.0,-0.32356,0.00012,28.54327]
[1776947779951,37.05,77781.03,0.0,-0.32356,0.00012,28.5432]
[1776947783531,37.05,77783.79,0.0,-0.32322,0.00012,28.53178]
[1776947784204,37.05,77784.08,0.0,-0.32318,0.00012,28.53054]
[1776947789410,37.04,77786.9,0.0,-0.32283,0.00012,28.5188]
[1776947793201,37.04,77774.88,0.0,-0.32428,0.00012,28.56448]
[1776947795807,37.04,77774.36,0.0,-0.32434,0.00012,28.56644]
[1776947795864,37.04,77774.36,0.0,-0.32434,0.00012,28.56644]
[1776947801103,37.04,77778.05,0.0,-0.32388,0.00012,28.55103]
[1776947801579,37.04,77778.05,0.0,-0.32388,0.00012,28.55103]
[1776947802154,37.04,77773.95,0.0,-0.32438,0.00012,28.56762]
[1776947806163,37.04,77764.94,0.0,-0.32547,0.00012,28.60372]
[1776947811215,37.01,77762.83,0.0,-0.32563,0.00012,28.60846]
[1776947816262,37.01,77762.14,0.0,-0.32569,0.00012,28.61051]
[1776947821318,37.0,77763.4,0.0,-0.32552,0.00012,28.60481]
[1776947826366,37.0,77767.01,0.0,-0.32507,0.00012,28.58996]
[1776947831460,37.0,77774.85,0.0,-0.32409,0.00012,28.55765]
[1776947836474,36.99,77775.37,0.0,-0.32402,0.00012,28.5551]
[1776947841618,36.99,77782.56,0.0,-0.32313,0.00012,28.52538]
[1776947846747,36.99,77784.22,0.0,-0.32292,0.00012,28.51827]
[1776947851818,36.99,77778.57,0.0,-0.32359,0.00012,28.53796]
[1776947854173,36.99,77776.58,0.0,-0.32383,0.00012,28.54625]
[1776947854208,36.99,77776.58,0.0,-0.32383,0.00012,28.54625]
[1776947854242,36.99,77776.58,0.0,-0.32383,0.00012,28.54625]
[1776947854272,36.99,77782.43,0.0,-0.32312,0.00012,28.52229]
[1776947854309,36.99,77782.43,0.0,-0.32312,0.00012,28.52229]
[1776947855276,36.99,77792.35,0.0,-0.32191,0.00012,28.4816]
[1776947856951,36.99,77795.68,0.0,-0.3215,0.00012,28.46781]
[1776947856968,36.99,77795.68,0.0,-0.3215,0.00012,28.46781]
[1776947857049,36.99,77795.68,0.0,-0.3215,0.00012,28.46781]
[1776947859176,36.99,77795.8,0.0,-0.32148,0.00012,28.46725]
[1776947859185,36.99,77795.8,0.0,-0.32148,0.00012,28.46725]
[1776947859245,36.99,77795.8,0.0,-0.32148,0.00012,28.46725]
[1776947859324,36.99,77794.96,0.0,-0.32158,0.00012,28.47063]
[1776947859522,36.99,77794.96,0.0,-0.32158,0.00012,28.47063]
[1776947860938,36.99,77794.96,0.0,-0.32158,0.00012,28.47063]
[1776947860990,36.99,77794.96,0.0,-0.32158,0.00012,28.47063]
[1776947866568,36.98,77790.71,0.0,-0.32209,0.00012,28.48776]
[1776947869081,36.98,77791.16,0.0,-0.32203,0.00012,28.48589]
[1776947869116,36.98,77791.16,0.0,-0.32203,0.00012,28.48589]
[1776947869150,36.98,77791.2,0.0,-0.32203,0.00012,28.48571]
[1776947874562,36.98,77793.37,0.0,-0.32176,0.00012,28.47672]
[1776947875222,36.98,77793.37,0.0,-0.32176,0.00012,28.47672]
[1776947875234,36.98,77793.37,0.0,-0.32176,0.00012,28.47672]
[1776947875292,36.98,77792.33,0.0,-0.32189,0.00012,28.481]
[1776947880665,36.98,77789.39,0.0,-0.32224,0.00012,28.49292]
[1776947885700,36.98,77789.52,0.0,-0.32222,0.00012,28.49223]
[1776947887921,36.98,77788.32,0.0,-0.32237,0.00012,28.49713]
[1776947888102,36.98,77788.32,0.0,-0.32237,0.00012,28.49713]
[1776947891807,36.98,77783.66,0.0,-0.32294,0.00012,28.51619]
[1776947893536,36.98,77784.1,0.0,-0.32288,0.00012,28.51437]
[1776947893595,36.98,77784.1,0.0,-0.32288,0.00012,28.51437]
[1776947895577,36.98,77785.02,0.0,-0.32277,0.00012,28.51059]
[1776947895772,36.98,77783.74,0.0,-0.32293,0.00012,28.51583]
[1776947900806,36.98,77783.31,0.0,-0.32298,0.00012,28.51754]
[1776947905841,36.98,77781.85,0.0,-0.32315,0.00012,28.52333]
[1776947910875,36.98,77779.94,0.0,-0.32338,0.00012,28.53093]
[1776947915912,36.98,77779.87,0.0,-0.32337,0.00012,28.52795]
[1776947920946,36.98,77779.49,0.0,-0.32342,0.00012,28.52949]
[1776947923553,36.98,77778.05,0.0,-0.32359,0.00012,28.53536]
[1776947923631,36.98,77778.05,0.0,-0.32359,0.00012,28.53536]
[1776947924074,36.98,77778.05,0.0,-0.32359,0.00012,28.53536]
[1776947924198,36.98,77772.96,0.0,-0.32421,0.00012,28.55608]
[1776947926539,36.98,77773.65,0.0,-0.32413,0.00012,28.55324]
[1776947926638,36.98,77773.65,0.0,-0.32413,0.00012,28.55324]
[1776947927512,36.98,77765.52,0.0,-0.32512,0.00012,28.5862]
[1776947927600,36.98,77765.52,0.0,-0.32512,0.00012,28.5862]
[1776947928144,36.98,77765.52,0.0,-0.32512,0.00012,28.5862]
[1776947928150,36.98,77765.52,0.0,-0.32512,0.00012,28.5862]
[1776947928245,36.97,77753.73,0.0,-0.32657,0.00012,28.63369]
[1776947928407,36.97,77753.73,0.0,-0.32657,0.00012,28.63369]
[1776947928477,36.97,77753.73,0.0,-0.32657,0.00012,28.63369]
[1776947928500,36.97,77753.73,0.0,-0.32657,0.00012,28.63369]
[1776947928511,36.97,77753.73,0.0,-0.32657,0.00012,28.63369]
[1776947929003,36.98,77753.73,0.0,-0.32658,0.00012,28.63397]
[1776947930120,36.98,77753.73,0.0,-0.32658,0.00012,28.63397]
[1776947930248,36.98,77753.73,0.0,-0.32658,0.00012,28.63397]
[1776947931406,36.98,77751.05,0.0,-0.32692,0.00012,28.6452]
[1776947937059,36.98,77757.56,0.0,-0.32614,0.00012,28.61959]
[1776947939140,36.98,77758.67,0.0,-0.326,0.00012,28.61518]
[1776947939208,36.98,77758.67,0.0,-0.326,0.00012,28.61518]
[1776947940379,36.99,77761.12,0.0,-0.3257,0.00012,28.60544]
[1776947941087,36.99,77762.44,0.0,-0.32554,0.00012,28.60018]
[1776947941570,36.99,77762.44,0.0,-0.32554,0.00012,28.60018]
[1776947942629,36.99,77763.72,0.0,-0.32539,0.00012,28.59509]
[1776947942653,36.99,77763.72,0.0,-0.32539,0.00012,28.59509]
[1776947944453,36.99,77774.21,0.0,-0.32411,0.00012,28.55274]
[1776947945115,36.99,77775.33,0.0,-0.32397,0.00012,28.54829]
[1776947950151,36.99,77780.06,0.0,-0.32341,0.00012,28.52954]
[1776947955187,37.0,77783.58,0.0,-0.32299,0.00012,28.51567]
[1776947960262,37.0,77784.9,0.0,-0.32284,0.00012,28.51066]
[1776947965286,37.0,77781.99,0.0,-0.32321,0.00012,28.52301]
[1776947969222,37.0,77786.57,0.0,-0.32266,0.00012,28.5046]
[1776947969224,37.0,77786.57,0.0,-0.32266,0.00012,28.5046]
[1776947969292,37.0,77790.45,0.0,-0.32219,0.00012,28.48877]
[1776947974320,37.0,77790.05,0.0,-0.32223,0.00012,28.48751]
[1776947979355,37.0,77785.95,0.0,-0.32272,0.00012,28.50405]
[1776947983367,37.0,77785.58,0.0,-0.32276,0.00012,28.50538]
[1776947983414,37.0,77786.12,0.0,-0.3227,0.00012,28.50311]
[1776947985142,37.0,77785.76,0.0,-0.32274,0.00012,28.50452]
[1776947985398,37.0,77786.3,0.0,-0.32267,0.00012,28.50225]
[1776947989190,37.0,77784.74,0.0,-0.32286,0.00012,28.50848]
[1776947989201,37.0,77784.74,0.0,-0.32286,0.00012,28.50848]
[1776947989214,37.0,77783.92,0.0,-0.32296,0.00012,28.51178]
[1776947991634,37.0,77783.55,0.0,-0.323,0.00012,28.51323]
[1776947991735,37.0,77784.3,0.0,-0.3229,0.00012,28.51005]
[1776947997483,37.0,77781.34,0.0,-0.32326,0.00012,28.52179]
[1776948002519,36.99,77786.32,0.0,-0.32264,0.00012,28.50106]
[1776948007562,36.99,77790.49,0.0,-0.32212,0.00012,28.48365]
[1776948012588,36.99,77787.94,0.0,-0.32243,0.00012,28.49388]
[1776948017623,36.99,77783.21,0.0,-0.323,0.00012,28.51299]
[1776948022658,36.99,77782.29,0.0,-0.3231,0.00012,28.51646]
[1776948027692,36.98,77781.34,0.0,-0.32321,0.00012,28.52005]
[1776948033267,36.98,77781.88,0.0,-0.32313,0.00012,28.51461]
[1776948038778,36.99,77787.48,0.0,-0.32246,0.00012,28.49249]
[1776948043828,36.99,77790.12,0.0,-0.32216,0.00012,28.48237]
[1776948048863,37.0,77792.73,0.0,-0.32186,0.00012,28.47241]
[1776948053897,37.0,77794.98,0.0,-0.32161,0.00012,28.46399]
[1776948058933,37.01,77796.6,0.0,-0.32144,0.00012,28.45821]
[1776948063968,37.02,77798.2,0.0,-0.32127,0.00012,28.45254]
[1776948069003,37.02,77798.62,0.0,-0.32124,0.00012,28.45178]
[1776948074040,37.03,77799.59,0.0,-0.32115,0.00012,28.44876]
[1776948079075,37.04,77801.24,0.0,-0.32098,0.00012,28.44296]
[1776948084109,37.04,77804.53,0.0,-0.32061,0.00012,28.43042]
[1776948089145,37.05,77804.18,0.0,-0.32068,0.00012,28.43295]
[1776948090534,37.05,77804.3,0.0,-0.32067,0.00012,28.43267]
[1776948090697,37.05,77804.3,0.0,-0.32067,0.00012,28.43267]
[1776948090827,37.05,77804.3,0.0,-0.32067,0.00012,28.43267]
[1776948091139,37.05,77804.3,0.0,-0.32067,0.00012,28.43267]
[1776948091179,37.05,77817.39,0.0,-0.31907,0.00012,28.37543]
[1776948093480,37.05,77817.39,0.0,-0.31908,0.00012,28.37565]
[1776948093527,37.05,77817.39,0.0,-0.31908,0.00012,28.37565]
[1776948093664,37.05,77822.75,0.0,-0.31843,0.00012,28.35345]
[1776948093738,37.05,77822.75,0.0,-0.31843,0.00012,28.35345]
[1776948094539,37.06,77821.66,0.0,-0.31857,0.00012,28.35821]
[1776948094604,37.06,77821.66,0.0,-0.31857,0.00012,28.35821]
[1776948094739,37.06,77821.66,0.0,-0.31857,0.00012,28.35821]
[1776948094815,37.06,77821.66,0.0,-0.31857,0.00012,28.35821]
[1776948095106,37.06,77821.66,0.0,-0.31857,0.00012,28.35821]
[1776948095199,37.06,77820.37,0.0,-0.31873,0.00012,28.3638]
[1776948096567,37.06,77816.71,0.0,-0.31918,0.00012,28.37925]
[1776948096636,37.06,77816.71,0.0,-0.31918,0.00012,28.37925]
[1776948098213,37.06,77814.83,0.0,-0.31941,0.00012,28.38708]
[1776948098261,37.06,77814.83,0.0,-0.31941,0.00012,28.38708]
[1776948099675,37.06,77814.13,0.0,-0.31951,0.00012,28.39052]
[1776948099695,37.06,77814.13,0.0,-0.31951,0.00012,28.39052]
[1776948100781,37.06,77811.36,0.0,-0.31985,0.00012,28.40221]
[1776948101227,37.06,77811.36,0.0,-0.31985,0.00012,28.40221]
[1776948101307,37.06,77811.36,0.0,-0.31986,0.00012,28.40239]
[1776948107270,37.07,77811.45,0.0,-0.31987,0.00012,28.40307]
[1776948110725,37.07,77811.31,0.0,-0.3199,0.00012,28.40417]
[1776948110834,37.07,77811.31,0.0,-0.3199,0.00012,28.40417]
[1776948111453,37.07,77811.31,0.0,-0.3199,0.00012,28.40417]
[1776948111514,37.08,77812.09,0.0,-0.31981,0.00012,28.40111]
[1776948113473,37.08,77812.09,0.0,-0.31981,0.00012,28.40115]
[1776948114638,37.08,77814.75,0.0,-0.31949,0.00012,28.3902]
[1776948115331,37.08,77814.75,0.0,-0.31949,0.00012,28.3902]
[1776948115395,37.08,77814.75,0.0,-0.31949,0.00012,28.3902]
[1776948115739,37.08,77817.97,0.0,-0.31911,0.00012,28.37685]
[1776948116072,37.08,77817.97,0.0,-0.31911,0.00012,28.37685]
[1776948116126,37.08,77817.97,0.0,-0.31911,0.00012,28.37685]
[1776948116184,37.08,77817.97,0.0,-0.31911,0.00012,28.37685]
[1776948116478,37.08,77828.76,0.0,-0.3178,0.00012,28.33188]
[1776948116569,37.08,77828.76,0.0,-0.3178,0.00012,28.33188]
[1776948116627,37.08,77828.76,0.0,-0.3178,0.00012,28.33188]
[1776948116954,37.08,77828.76,0.0,-0.3178,0.00012,28.33188]
[1776948117119,37.08,77828.76,0.0,-0.3178,0.00012,28.33188]
[1776948117640,37.08,77828.76,0.0,-0.3178,0.00012,28.33188]
[1776948118351,37.08,77833.05,0.0,-0.31728,0.00012,28.31397]
[1776948119581,37.08,77834.02,0.0,-0.31717,0.00012,28.31001]
[1776948119616,37.08,77834.02,0.0,-0.31717,0.00012,28.31001]
[1776948120364,37.08,77834.02,0.0,-0.31717,0.00012,28.31013]
[1776948120773,37.08,77834.02,0.0,-0.31717,0.00012,28.31013]
[1776948120859,37.08,77834.02,0.0,-0.31717,0.00012,28.31013]
[1776948121020,37.08,77834.02,0.0,-0.31717,0.00012,28.31013]
[1776948122324,37.08,77832.66,0.0,-0.31734,0.00012,28.31596]
[1776948122406,37.08,77832.66,0.0,-0.31734,0.00012,28.31596]
[1776948122483,37.08,77817.95,0.0,-0.31913,0.00012,28.37761]
[1776948122987,37.08,77817.95,0.0,-0.31913,0.00012,28.37761]
[1776948123029,37.08,77817.95,0.0,-0.31913,0.00012,28.37761]
[1776948123042,37.08,77817.95,0.0,-0.31913,0.00012,28.37761]
[1776948123903,37.08,77818.11,0.0,-0.31911,0.00012,28.37702]
[1776948123960,37.08,77818.11,0.0,-0.31911,0.00012,28.37702]
[1776948124729,37.08,77818.03,0.0,-0.31912,0.00012,28.37741]
[1776948124761,37.08,77818.03,0.0,-0.31912,0.00012,28.37741]
[1776948129428,37.08,77827.72,0.0,-0.31795,0.00012,28.33723]
[1776948131316,37.08,77828.72,0.0,-0.31783,0.00012,28.33313]
[1776948131456,37.08,77828.72,0.0,-0.31783,0.00012,28.33313]
[1776948131530,37.09,77833.28,0.0,-0.31729,0.00012,28.31408]
[1776948131574,37.09,77833.28,0.0,-0.31729,0.00012,28.31408]
[1776948131613,37.09,77833.28,0.0,-0.31729,0.00012,28.31408]
[1776948135950,37.09,77839.92,0.0,-0.31649,0.00012,28.28655]
[1776948135989,37.09,77839.92,0.0,-0.31649,0.00012,28.28655]
[1776948136805,37.09,77844.36,0.0,-0.31596,0.00012,28.26791]
[1776948137003,37.09,77844.36,0.0,-0.31596,0.00012,28.26791]
[1776948137632,37.09,77844.97,0.0,-0.31589,0.00012,28.26546]
[1776948137679,37.09,77844.97,0.0,-0.31589,0.00012,28.26546]
[1776948137932,37.09,77844.97,0.0,-0.31589,0.00012,28.26546]
[1776948138492,37.09,77846.46,0.0,-0.31572,0.00012,28.25928]
[1776948141958,37.09,77849.07,0.0,-0.31541,0.00012,28.24861]
[1776948142519,37.09,77848.95,0.0,-0.31543,0.00012,28.24924]
[1776948147554,37.1,77851.36,0.0,-0.31515,0.00012,28.23962]
[1776948148223,37.1,77851.36,0.0,-0.31515,0.00012,28.23962]
[1776948148852,37.1,77852.39,0.0,-0.31503,0.00012,28.23535]
[1776948150623,37.1,77857.25,0.0,-0.31445,0.00012,28.2149]
[1776948152552,37.1,77857.37,0.0,-0.31443,0.00012,28.21139]
[1776948155755,37.1,77852.44,0.0,-0.31503,0.00012,28.23269]
[1776948155864,37.1,77852.44,0.0,-0.31503,0.00012,28.23269]
[1776948155878,37.1,77852.44,0.0,-0.31503,0.00012,28.23269]
[1776948155950,37.1,77852.44,0.0,-0.31503,0.00012,28.23269]
[1776948156162,37.1,77852.44,0.0,-0.31503,0.00012,28.23269]
[1776948157571,37.1,77852.67,0.0,-0.31501,0.00012,28.2319]
[1776948158507,37.1,77852.75,0.0,-0.315,0.00012,28.23156]
[1776948158583,37.1,77852.75,0.0,-0.315,0.00012,28.23156]
[1776948158588,37.1,77858.84,0.0,-0.31427,0.00012,28.20584]
[1776948163763,37.11,77863.83,0.0,-0.31368,0.00012,28.18501]
[1776948163822,37.11,77863.83,0.0,-0.31368,0.00012,28.18501]
[1776948163880,37.11,77863.83,0.0,-0.31368,0.00012,28.18501]
[1776948164393,37.11,77869.77,0.0,-0.31297,0.00012,28.15981]
[1776948166499,37.11,77869.77,0.0,-0.31297,0.00012,28.15981]
[1776948166526,37.11,77875.16,0.0,-0.31234,0.00012,28.13694]
[1776948168797,37.11,77874.37,0.0,-0.31243,0.00012,28.1405]
[1776948168810,37.11,77873.79,0.0,-0.31251,0.00012,28.14315]
[1776948174743,37.12,77868.12,0.0,-0.31321,0.00012,28.16827]
[1776948174785,37.12,77868.12,0.0,-0.31321,0.00012,28.16827]
[1776948175681,37.12,77866.02,0.0,-0.31346,0.00012,28.17741]
[1776948176667,37.12,77865.32,0.0,-0.31356,0.00012,28.18067]
[1776948176762,37.12,77865.32,0.0,-0.31356,0.00012,28.18067]
[1776948178659,37.12,77861.94,0.0,-0.31397,0.00012,28.19524]
[1776948178778,37.12,77859.53,0.0,-0.31426,0.00012,28.20563]
[1776948180734,37.12,77858.97,0.0,-0.31433,0.00012,28.20812]
[1776948180789,37.12,77861.11,0.0,-0.31407,0.00012,28.19909]
[1776948186493,37.13,77863.05,0.0,-0.31386,0.00012,28.19149]
[1776948191983,37.13,77863.72,0.0,-0.31379,0.00012,28.18919]
[1776948195289,37.13,77862.55,0.0,-0.31394,0.00012,28.19453]
[1776948195347,37.13,77862.55,0.0,-0.31394,0.00012,28.19453]
[1776948195387,37.13,77853.4,0.0,-0.31504,0.00012,28.23358]
[1776948196777,37.13,77848.34,0.0,-0.31566,0.00012,28.25514]
[1776948197003,37.13,77848.34,0.0,-0.31566,0.00012,28.25514]
[1776948197032,37.13,77848.34,0.0,-0.31566,0.00012,28.25514]
[1776948197069,37.13,77846.77,0.0,-0.31585,0.00012,28.26185]
[1776948198850,37.13,77846.55,0.0,-0.31588,0.00012,28.26284]
[1776948198927,37.13,77846.55,0.0,-0.31588,0.00012,28.26284]
[1776948198958,37.13,77846.55,0.0,-0.31588,0.00012,28.26284]
[1776948198991,37.13,77846.55,0.0,-0.31588,0.00012,28.26284]
[1776948199020,37.13,77846.55,0.0,-0.31588,0.00012,28.26284]
[1776948199049,37.13,77846.55,0.0,-0.31588,0.00012,28.26284]
[1776948199077,37.13,77846.55,0.0,-0.31588,0.00012,28.26284]
[1776948199084,37.13,77846.55,0.0,-0.31588,0.00012,28.26284]
[1776948199113,37.13,77846.55,0.0,-0.31588,0.00012,28.26284]
[1776948199146,37.13,77846.55,0.0,-0.31588,0.00012,28.26284]
[1776948199207,37.13,77846.55,0.0,-0.31588,0.00012,28.26284]
[1776948199309,37.13,77845.36,0.0,-0.31602,0.00012,28.26792]
[1776948199905,37.13,77845.36,0.0,-0.31602,0.00012,28.26792]
[1776948199964,37.13,77845.36,0.0,-0.31602,0.00012,28.26792]
[1776948200384,37.13,77845.36,0.0,-0.31602,0.00012,28.26792]
[1776948200485,37.13,77845.47,0.0,-0.31601,0.00012,28.26751]
[1776948202611,37.14,77843.05,0.0,-0.3163,0.00012,28.27778]
[1776948202628,37.14,77840.75,0.0,-0.31658,0.00012,28.28753]
[1776948205182,37.14,77832.11,0.0,-0.31763,0.00012,28.32392]
[1776948205199,37.14,77832.11,0.0,-0.31763,0.00012,28.32392]
[1776948205243,37.14,77832.11,0.0,-0.31763,0.00012,28.32392]
[1776948205596,37.14,77830.92,0.0,-0.31777,0.00012,28.32893]
[1776948208451,37.14,77820.19,0.0,-0.31907,0.00012,28.37376]
[1776948209266,37.14,77820.19,0.0,-0.31907,0.00012,28.37376]
[1776948209294,37.14,77820.19,0.0,-0.31907,0.00012,28.37376]
[1776948209312,37.14,77820.19,0.0,-0.31907,0.00012,28.37376]
[1776948209343,37.14,77820.19,0.0,-0.31907,0.00012,28.37376]
[1776948209579,37.14,77820.19,0.0,-0.31907,0.00012,28.37376]
[1776948209612,37.14,77820.19,0.0,-0.31907,0.00012,28.37376]
[1776948209654,37.14,77820.23,0.0,-0.31907,0.00012,28.37359]
[1776948209780,37.14,77820.23,0.0,-0.31907,0.00012,28.37359]
[1776948210381,37.14,77820.23,0.0,-0.31907,0.00012,28.37359]
[1776948212845,37.14,77819.44,0.0,-0.31915,0.00012,28.37371]
[1776948215375,37.14,77820.21,0.0,-0.31905,0.00012,28.37049]
[1776948215531,37.14,77820.05,0.0,-0.31907,0.00012,28.37115]
[1776948218144,37.14,77820.24,0.0,-0.31905,0.00012,28.37035]
[1776948218203,37.14,77820.24,0.0,-0.31905,0.00012,28.37035]
[1776948219110,37.14,77818.97,0.0,-0.3192,0.00012,28.37562]
[1776948219177,37.14,77818.97,0.0,-0.3192,0.00012,28.37562]
[1776948219229,37.14,77818.97,0.0,-0.3192,0.00012,28.37562]
[1776948219448,37.14,77818.97,0.0,-0.3192,0.00012,28.37562]
[1776948219553,37.14,77820.08,0.0,-0.31907,0.00012,28.371]
[1776948222861,37.14,77818.54,0.0,-0.31925,0.00012,28.37739]
[1776948222924,37.14,77818.54,0.0,-0.31925,0.00012,28.37739]
[1776948225276,37.14,77818.06,0.0,-0.31931,0.00012,28.37939]
[1776948225316,37.14,77818.06,0.0,-0.31931,0.00012,28.37939]
[1776948231140,37.14,77817.13,0.0,-0.31942,0.00012,28.38321]
[1776948236380,37.14,77815.73,0.0,-0.31959,0.00012,28.38901]
[1776948242218,37.14,77810.71,0.0,-0.3202,0.00012,28.40974]
[1776948247253,37.13,77805.99,0.0,-0.32077,0.00012,28.42919]
[1776948250214,37.13,77803.26,0.0,-0.3211,0.00012,28.44039]
[1776948250269,37.13,77803.26,0.0,-0.3211,0.00012,28.44039]
[1776948250612,37.13,77803.26,0.0,-0.3211,0.00012,28.44039]
[1776948250672,37.13,77803.26,0.0,-0.3211,0.00012,28.44039]
[1776948251443,37.13,77800.25,0.0,-0.32147,0.00012,28.45274]
[1776948251481,37.13,77800.25,0.0,-0.32147,0.00012,28.45274]
[1776948252011,37.13,77797.23,0.0,-0.32183,0.00012,28.46511]
[1776948252660,37.14,77793.95,0.0,-0.32224,0.00012,28.47871]
[1776948258331,37.14,77799.06,0.0,-0.32164,0.00012,28.45875]
[1776948261351,37.14,77808.53,0.0,-0.32049,0.00012,28.41977]
[1776948266572,37.14,77807.33,0.0,-0.32064,0.00012,28.42475]
[1776948271728,37.14,77809.3,0.0,-0.32039,0.00012,28.41355]
[1776948272283,37.14,77809.3,0.0,-0.32039,0.00012,28.41355]
[1776948272293,37.14,77809.3,0.0,-0.32039,0.00012,28.41355]
[1776948272428,37.14,77809.3,0.0,-0.32039,0.00012,28.41355]
[1776948275448,37.14,77796.4,0.0,-0.32196,0.00012,28.46682]
[1776948276572,37.14,77796.4,0.0,-0.32196,0.00012,28.46682]
[1776948276613,37.14,77796.4,0.0,-0.32196,0.00012,28.46682]
[1776948277579,37.14,77795.38,0.0,-0.32209,0.00012,28.47117]
[1776948277733,37.14,77795.38,0.0,-0.32209,0.00012,28.47117]
[1776948278372,37.15,77793.93,0.0,-0.32227,0.00012,28.47727]
[1776948278660,37.15,77795.13,0.0,-0.32213,0.00012,28.47253]
[1776948281491,37.15,77785.02,0.0,-0.32337,0.00012,28.51422]
[1776948281947,37.15,77785.02,0.0,-0.32337,0.00012,28.51422]
[1776948282031,37.15,77785.02,0.0,-0.32337,0.00012,28.51422]
[1776948282503,37.15,77785.02,0.0,-0.32337,0.00012,28.51422]
[1776948282531,37.15,77785.02,0.0,-0.32337,0.00012,28.51422]
[1776948282619,37.15,77782.82,0.0,-0.32364,0.00012,28.52327]
[1776948287533,37.15,77776.3,0.0,-0.32445,0.00012,28.5501]
[1776948292568,37.16,77785.06,0.0,-0.32339,0.00012,28.51493]
[1776948295633,37.16,77784.72,0.0,-0.32343,0.00012,28.51646]
[1776948295842,37.16,77777.51,0.0,-0.32431,0.00012,28.54575]
[1776948295974,37.16,77777.51,0.0,-0.32431,0.00012,28.54575]
[1776948296053,37.16,77777.51,0.0,-0.32431,0.00012,28.54575]
[1776948296126,37.16,77777.51,0.0,-0.32431,0.00012,28.54575]
[1776948296328,37.16,77777.51,0.0,-0.32431,0.00012,28.54575]
[1776948296454,37.16,77777.51,0.0,-0.32431,0.00012,28.54575]
[1776948296596,37.16,77777.51,0.0,-0.32432,0.00012,28.54606]
[1776948297603,37.16,77766.49,0.0,-0.32567,0.00012,28.59044]
[1776948298873,37.16,77763.89,0.0,-0.32599,0.00012,28.60106]
[1776948299617,37.16,77763.33,0.0,-0.32606,0.00012,28.60349]
[1776948302784,37.17,77761.82,0.0,-0.32626,0.00012,28.61007]
[1776948302936,37.17,77761.82,0.0,-0.32626,0.00012,28.61007]
[1776948303441,37.17,77761.82,0.0,-0.32626,0.00012,28.61007]
[1776948303671,37.17,77761.82,0.0,-0.32626,0.00012,28.61007]
[1776948303710,37.17,77761.82,0.0,-0.32626,0.00012,28.61007]
[1776948303777,37.17,77765.58,0.0,-0.32581,0.00012,28.59519]
[1776948303812,37.17,77765.58,0.0,-0.32581,0.00012,28.59519]
[1776948304896,37.17,77765.58,0.0,-0.32581,0.00012,28.59537]
[1776948305659,37.17,77772.72,0.0,-0.32494,0.00012,28.56668]
[1776948307489,37.17,77774.39,0.0,-0.32474,0.00012,28.55997]
[1776948307676,37.17,77774.5,0.0,-0.32473,0.00012,28.55955]
[1776948308972,37.17,77776.27,0.0,-0.32451,0.00012,28.55243]
[1776948309055,37.17,77776.27,0.0,-0.32451,0.00012,28.55243]
[1776948309688,37.17,77779.27,0.0,-0.32415,0.00012,28.54034]
[1776948311728,37.17,77782.69,0.0,-0.32373,0.00012,28.52652]
[1776948316735,37.17,77788.88,0.0,-0.32299,0.00012,28.50167]
[1776948317705,37.17,77788.88,0.0,-0.32299,0.00012,28.50167]
[1776948317769,37.17,77788.88,0.0,-0.32299,0.00012,28.50167]
[1776948318529,37.17,77789.56,0.0,-0.3229,0.00012,28.49897]
[1776948318574,37.17,77789.56,0.0,-0.3229,0.00012,28.49897]
[1776948322525,37.17,77794.14,0.0,-0.32236,0.00012,28.48058]
[1776948322664,37.17,77794.14,0.0,-0.32236,0.00012,28.48058]
[1776948323229,37.17,77793.69,0.0,-0.32241,0.00012,28.48251]
[1776948323786,37.18,77792.41,0.0,-0.32257,0.00012,28.48781]
[1776948323927,37.18,77792.41,0.0,-0.32257,0.00012,28.48781]
[1776948323955,37.18,77792.41,0.0,-0.32257,0.00012,28.48781]
[1776948324046,37.18,77792.41,0.0,-0.32257,0.00012,28.48781]
[1776948324416,37.18,77792.41,0.0,-0.32257,0.00012,28.48781]
[1776948324492,37.18,77792.41,0.0,-0.32257,0.00012,28.48781]
[1776948324760,37.18,77792.41,0.0,-0.32257,0.00012,28.48781]
[1776948324792,37.18,77796.81,0.0,-0.32204,0.00012,28.46993]
[1776948324819,37.18,77796.81,0.0,-0.32204,0.00012,28.46993]
[1776948327190,37.18,77808.67,0.0,-0.32061,0.00012,28.42147]
[1776948327270,37.18,77808.67,0.0,-0.32061,0.00012,28.42147]
[1776948327300,37.18,77808.67,0.0,-0.32061,0.00012,28.42147]
[1776948327617,37.18,77809.02,0.0,-0.32057,0.00012,28.42017]
[1776948331389,37.18,77809.52,0.0,-0.32051,0.00012,28.4184]
[1776948331469,37.18,77809.88,0.0,-0.32047,0.00012,28.4141]
[1776948332748,37.18,77809.88,0.0,-0.32047,0.00012,28.4141]
[1776948333404,37.18,77810.34,0.0,-0.32041,0.00012,28.41236]
[1776948336207,37.18,77810.89,0.0,-0.32036,0.00012,28.4104]
[1776948339499,37.19,77816.5,0.0,-0.31969,0.00012,28.38771]
[1776948339567,37.19,77816.72,0.0,-0.31967,0.00012,28.38716]
[1776948340982,37.19,77816.72,0.0,-0.31967,0.00012,28.38716]
[1776948341235,37.19,77816.72,0.0,-0.31967,0.00012,28.38716]
[1776948341436,37.19,77816.93,0.0,-0.31966,0.00012,28.38665]
[1776948343850,37.19,77820.3,0.0,-0.31925,0.00012,28.37266]
[1776948343902,37.19,77820.3,0.0,-0.31925,0.00012,28.37266]
[1776948347720,37.19,77831.31,0.0,-0.31792,0.00012,28.32681]
[1776948347741,37.19,77833.42,0.0,-0.31766,0.00012,28.31801]
[1776948348189,37.19,77833.42,0.0,-0.31766,0.00012,28.31801]
[1776948348218,37.19,77833.42,0.0,-0.31766,0.00012,28.31801]
[1776948348685,37.19,77833.42,0.0,-0.31766,0.00012,28.31801]
[1776948348749,37.19,77833.42,0.0,-0.31766,0.00012,28.31801]
[1776948353819,37.19,77832.62,0.0,-0.31776,0.00012,28.32154]
[1776948356739,37.19,77831.58,0.0,-0.31789,0.00012,28.32595]
[1776948356805,37.19,77831.17,0.0,-0.31794,0.00012,28.32773]
[1776948356878,37.19,77831.17,0.0,-0.31794,0.00012,28.32773]
[1776948356903,37.19,77831.17,0.0,-0.31794,0.00012,28.32773]
[1776948356999,37.19,77831.17,0.0,-0.31794,0.00012,28.32773]
[1776948357767,37.19,77831.17,0.0,-0.31794,0.00012,28.32773]
[1776948357812,37.19,77787.46,0.0,-0.32324,0.00012,28.50778]
[1776948357981,37.19,77787.46,0.0,-0.32324,0.00012,28.50778]
[1776948358626,37.19,77787.46,0.0,-0.32324,0.00012,28.50778]
[1776948358792,37.19,77751.89,0.0,-0.32758,0.00012,28.65058]
[1776948359456,37.19,77751.89,0.0,-0.32758,0.00012,28.65058]
[1776948359783,37.19,77737.21,0.0,-0.32938,0.00012,28.70852]
[1776948360200,37.19,77737.21,0.0,-0.32938,0.00012,28.70852]
[1776948360416,37.19,77737.21,0.0,-0.32938,0.00012,28.70852]
[1776948360448,37.2,77691.08,0.0,-0.33506,0.00012,28.8869]
[1776948361008,37.2,77691.08,0.0,-0.33506,0.00012,28.8869]
[1776948361341,37.2,77691.08,0.0,-0.33506,0.00012,28.8869]
[1776948361507,37.2,77691.08,0.0,-0.33506,0.00012,28.8869]
[1776948361613,37.2,77691.08,0.0,-0.33506,0.00012,28.8869]
[1776948361720,37.2,77654.91,0.0,-0.33954,0.00012,29.02255]
[1776948361929,37.2,77654.91,0.0,-0.33954,0.00012,29.02255]
[1776948362112,37.2,77654.91,0.0,-0.33954,0.00012,29.02255]
[1776948362779,37.2,77580.79,0.0,-0.3488,0.00013,29.28893]
[1776948362951,37.2,77580.79,0.0,-0.3488,0.00013,29.28893]
[1776948363497,37.2,77580.79,0.0,-0.3488,0.00013,29.28893]
[1776948363736,37.2,77580.79,0.0,-0.3488,0.00013,29.28893]
[1776948363963,37.2,77579.05,0.0,-0.34902,0.00013,29.295]
[1776948364265,37.2,77579.05,0.0,-0.34902,0.00013,29.295]
[1776948364468,37.2,77579.05,0.0,-0.34902,0.00013,29.295]
[1776948364540,37.2,77579.05,0.0,-0.34902,0.00013,29.295]
[1776948364543,37.2,77579.05,0.0,-0.34902,0.00013,29.295]
[1776948364736,37.2,77579.05,0.0,-0.34902,0.00013,29.295]
[1776948364798,37.2,77620.32,0.0,-0.34385,0.00012,29.14883]
[1776948365086,37.2,77620.32,0.0,-0.34385,0.00012,29.14883]
[1776948365333,37.2,77620.32,0.0,-0.34385,0.00012,29.14883]
[1776948365381,37.2,77620.32,0.0,-0.34385,0.00012,29.14883]
[1776948365508,37.2,77620.32,0.0,-0.34385,0.00012,29.14883]
[1776948365535,37.2,77620.32,0.0,-0.34385,0.00012,29.14883]
[1776948365741,37.2,77620.32,0.0,-0.34385,0.00012,29.14883]
[1776948365837,37.2,77620.32,0.0,-0.34385,0.00012,29.14883]
[1776948365745,37.2,77625.26,0.0,-0.34323,0.00012,29.13107]
[1776948366207,37.2,77625.26,0.0,-0.34323,0.00012,29.13107]
[1776948366738,37.2,77625.26,0.0,-0.34323,0.00012,29.13107]
[1776948366918,37.2,77625.75,0.0,-0.34317,0.00012,29.1293]
[1776948367135,37.2,77625.75,0.0,-0.34317,0.00012,29.1293]
[1776948367198,37.2,77625.75,0.0,-0.34317,0.00012,29.1293]
[1776948367616,37.2,77625.75,0.0,-0.34317,0.00012,29.1293]
[1776948367946,37.19,77642.62,0.0,-0.34106,0.00012,29.06758]
[1776948368022,37.19,77642.62,0.0,-0.34106,0.00012,29.06758]
[1776948368247,37.19,77642.62,0.0,-0.34106,0.00012,29.06758]
[1776948368595,37.19,77642.62,0.0,-0.34106,0.00012,29.06758]
[1776948368807,37.19,77642.62,0.0,-0.34106,0.00012,29.06758]
[1776948368812,37.19,77636.14,0.0,-0.34187,0.00012,29.0914]
[1776948368937,37.19,77636.14,0.0,-0.34187,0.00012,29.0914]
[1776948369152,37.19,77636.14,0.0,-0.34187,0.00012,29.0914]
[1776948369305,37.19,77636.14,0.0,-0.34187,0.00012,29.0914]
[1776948369458,37.19,77636.14,0.0,-0.34187,0.00012,29.0914]
[1776948369471,37.19,77636.14,0.0,-0.34187,0.00012,29.0914]
[1776948369642,37.19,77636.14,0.0,-0.34187,0.00012,29.0914]
[1776948369741,37.2,77644.72,0.0,-0.34081,0.00012,29.06011]
[1776948369952,37.2,77644.72,0.0,-0.34081,0.00012,29.06011]
[1776948370217,37.2,77644.72,0.0,-0.34081,0.00012,29.06011]
[1776948370568,37.2,77644.72,0.0,-0.34081,0.00012,29.06011]
[1776948370831,37.2,77644.72,0.0,-0.34081,0.00012,29.06011]
[1776948370635,37.2,77602.62,0.0,-0.34607,0.00013,29.21225]
[1776948370904,37.2,77602.62,0.0,-0.34607,0.00013,29.21225]
[1776948371226,37.2,77602.62,0.0,-0.34607,0.00013,29.21225]
[1776948371531,37.2,77602.62,0.0,-0.34607,0.00013,29.21225]
[1776948371606,37.2,77583.9,0.0,-0.34841,0.00013,29.2782]
[1776948371942,37.2,77583.9,0.0,-0.34841,0.00013,29.2782]
[1776948372130,37.2,77583.9,0.0,-0.34841,0.00013,29.2782]
[1776948372233,37.2,77583.9,0.0,-0.34841,0.00013,29.2782]
[1776948372527,37.2,77583.9,0.0,-0.34841,0.00013,29.2782]
[1776948372628,37.2,77595.15,0.0,-0.347,0.00013,29.23879]
[1776948372894,37.2,77595.15,0.0,-0.347,0.00013,29.23879]
[1776948373041,37.2,77595.15,0.0,-0.347,0.00013,29.23879]
[1776948373430,37.2,77595.15,0.0,-0.347,0.00013,29.23879]
[1776948373758,37.2,77595.15,0.0,-0.347,0.00013,29.23879]
[1776948373879,37.2,77610.15,0.0,-0.34513,0.00013,29.18552]
[1776948374066,37.2,77610.15,0.0,-0.34513,0.00013,29.18552]
[1776948374144,37.2,77610.15,0.0,-0.34513,0.00013,29.18552]
[1776948374214,37.2,77610.15,0.0,-0.34513,0.00013,29.18552]
[1776948374337,37.2,77610.15,0.0,-0.34513,0.00013,29.18552]
[1776948374465,37.2,77610.15,0.0,-0.34513,0.00013,29.18552]
[1776948374541,37.2,77610.15,0.0,-0.34513,0.00013,29.18552]
[1776948374676,37.2,77610.15,0.0,-0.34513,0.00013,29.18552]
[1776948374751,37.2,77601.92,0.0,-0.34616,0.00013,29.21484]
[1776948374913,37.2,77601.92,0.0,-0.34616,0.00013,29.21484]
[1776948374925,37.2,77601.92,0.0,-0.34616,0.00013,29.21484]
[1776948374977,37.2,77601.92,0.0,-0.34616,0.00013,29.21484]
[1776948375260,37.2,77594.74,0.0,-0.34706,0.00013,29.24023]
[1776948376065,37.2,77594.74,0.0,-0.34706,0.00013,29.24023]
[1776948376112,37.2,77594.74,0.0,-0.34706,0.00013,29.24023]
[1776948376376,37.2,77594.97,0.0,-0.34703,0.00013,29.2394]
[1776948377263,37.2,77594.97,0.0,-0.34703,0.00013,29.2394]
[1776948377268,37.2,77594.97,0.0,-0.34703,0.00013,29.2394]
[1776948377759,37.2,77591.6,0.0,-0.34745,0.00013,29.25125]
[1776948378484,37.2,77591.6,0.0,-0.34745,0.00013,29.25125]
[1776948378619,37.2,77591.6,0.0,-0.34745,0.00013,29.25125]
[1776948378720,37.2,77579.45,0.0,-0.34897,0.00013,29.29375]
[1776948379782,37.2,77579.45,0.0,-0.34897,0.00013,29.29375]
[1776948379960,37.2,77572.15,0.0,-0.34989,0.00013,29.31904]
[1776948380013,37.2,77572.15,0.0,-0.34989,0.00013,29.31904]
[1776948380833,37.2,77572.15,0.0,-0.34989,0.00013,29.31904]
[1776948380846,37.2,77571.02,0.0,-0.35003,0.00013,29.32295]
[1776948380947,37.2,77571.02,0.0,-0.35003,0.00013,29.32295]
[1776948381106,37.2,77571.02,0.0,-0.35003,0.00013,29.32295]
[1776948381168,37.2,77571.02,0.0,-0.35003,0.00013,29.32295]
[1776948381217,37.2,77571.02,0.0,-0.35003,0.00013,29.32295]
[1776948381376,37.2,77571.02,0.0,-0.35003,0.00013,29.32295]
[1776948381380,37.2,77571.02,0.0,-0.35003,0.00013,29.32295]
[1776948381437,37.2,77571.02,0.0,-0.35003,0.00013,29.32295]
[1776948381623,37.2,77571.02,0.0,-0.35003,0.00013,29.32295]
[1776948381672,37.2,77571.02,0.0,-0.35003,0.00013,29.32295]
[1776948381869,37.2,77571.02,0.0,-0.35003,0.00013,29.32295]
[1776948381771,37.2,77595.1,0.0,-0.34701,0.00013,29.2388]
[1776948381971,37.2,77595.1,0.0,-0.34701,0.00013,29.2388]
[1776948382149,37.2,77595.1,0.0,-0.34701,0.00013,29.2388]
[1776948382659,37.2,77595.1,0.0,-0.34701,0.00013,29.2388]
[1776948382759,37.2,77614.09,0.0,-0.34463,0.00013,29.17127]
[1776948383181,37.2,77614.09,0.0,-0.34463,0.00013,29.17127]
[1776948383184,37.2,77614.09,0.0,-0.34463,0.00013,29.17127]
[1776948383195,37.2,77614.09,0.0,-0.34463,0.00013,29.17127]
[1776948383395,37.2,77614.09,0.0,-0.34463,0.00013,29.17127]
[1776948383463,37.2,77614.09,0.0,-0.34463,0.00013,29.17127]
[1776948383782,37.2,77614.09,0.0,-0.34463,0.00013,29.17127]
[1776948383850,37.2,77614.09,0.0,-0.34463,0.00013,29.17127]
[1776948383832,37.2,77619.31,0.0,-0.34398,0.00012,29.15256]
[1776948384904,37.2,77622.6,0.0,-0.34357,0.00012,29.14076]
[1776948384930,37.2,77622.6,0.0,-0.34357,0.00012,29.14076]
[1776948384966,37.2,77622.6,0.0,-0.34357,0.00012,29.14076]
[1776948385360,37.2,77626.7,0.0,-0.34306,0.00012,29.12594]
[1776948386065,37.2,77626.7,0.0,-0.34306,0.00012,29.12594]
[1776948386100,37.2,77626.7,0.0,-0.34306,0.00012,29.12594]
[1776948386286,37.2,77626.7,0.0,-0.34306,0.00012,29.12608]
[1776948387274,37.2,77626.7,0.0,-0.34306,0.00012,29.12608]
[1776948387291,37.2,77626.7,0.0,-0.34306,0.00012,29.12608]
[1776948387294,37.2,77626.7,0.0,-0.34306,0.00012,29.12608]
[1776948387594,37.2,77626.7,0.0,-0.34306,0.00012,29.12608]
[1776948387604,37.2,77626.67,0.0,-0.34306,0.00012,29.12618]
[1776948388530,37.2,77626.67,0.0,-0.34306,0.00012,29.12618]
[1776948388673,37.2,77626.67,0.0,-0.34306,0.00012,29.12618]
[1776948388792,37.2,77626.67,0.0,-0.34306,0.00012,29.12618]
[1776948388853,37.2,77653.33,0.0,-0.33975,0.00012,29.02884]
[1776948389065,37.2,77653.33,0.0,-0.33975,0.00012,29.02884]
[1776948389267,37.2,77653.33,0.0,-0.33975,0.00012,29.02884]
[1776948389366,37.2,77653.33,0.0,-0.33975,0.00012,29.02884]
[1776948389399,37.2,77653.33,0.0,-0.33975,0.00012,29.02884]
[1776948389558,37.2,77653.33,0.0,-0.33975,0.00012,29.02884]
[1776948389632,37.2,77647.76,0.0,-0.34044,0.00012,29.04937]
[1776948390005,37.2,77647.76,0.0,-0.34044,0.00012,29.04937]
[1776948390672,37.2,77647.76,0.0,-0.34044,0.00012,29.04937]
[1776948390739,37.2,77647.76,0.0,-0.34044,0.00012,29.04937]
[1776948390745,37.2,77647.76,0.0,-0.34044,0.00012,29.04937]
[1776948390881,37.2,77639.31,0.0,-0.34149,0.00012,29.08034]
[1776948391866,37.2,77639.31,0.0,-0.34149,0.00012,29.08034]
[1776948391878,37.2,77639.31,0.0,-0.34149,0.00012,29.08034]
[1776948391912,37.2,77641.26,0.0,-0.34124,0.00012,29.07026]
[1776948392810,37.2,77641.11,0.0,-0.34126,0.00012,29.07092]
[1776948393025,37.2,77641.11,0.0,-0.34126,0.00012,29.07092]
[1776948393042,37.2,77641.11,0.0,-0.34126,0.00012,29.07092]
[1776948393807,37.2,77638.81,0.0,-0.34155,0.00012,29.07929]
[1776948394153,37.2,77638.81,0.0,-0.34155,0.00012,29.07929]
[1776948394262,37.2,77638.81,0.0,-0.34155,0.00012,29.07929]
[1776948394771,37.2,77627.41,0.0,-0.34297,0.00012,29.12086]
[1776948395342,37.2,77627.41,0.0,-0.34297,0.00012,29.12086]
[1776948395350,37.2,77627.41,0.0,-0.34297,0.00012,29.12086]
[1776948395830,37.2,77627.41,0.0,-0.34297,0.00012,29.12094]
[1776948396438,37.2,77627.41,0.0,-0.34297,0.00012,29.12094]
[1776948396529,37.2,77627.41,0.0,-0.34297,0.00012,29.12094]
[1776948396590,37.2,77627.41,0.0,-0.34297,0.00012,29.12094]
[1776948396691,37.2,77635.96,0.0,-0.34191,0.00012,29.08995]
[1776948397525,37.2,77635.96,0.0,-0.34191,0.00012,29.08995]
[1776948397579,37.2,77635.96,0.0,-0.34191,0.00012,29.08995]
[1776948398037,37.2,77643.03,0.0,-0.34103,0.00012,29.06411]
[1776948398166,37.2,77643.03,0.0,-0.34103,0.00012,29.06411]
[1776948398170,37.2,77643.03,0.0,-0.34103,0.00012,29.06411]
[1776948398676,37.2,77647.46,0.0,-0.34048,0.00012,29.04802]
[1776948402787,37.21,77632.41,0.0,-0.34237,0.00012,29.10333]
[1776948402954,37.21,77632.41,0.0,-0.34237,0.00012,29.10333]
[1776948403021,37.21,77632.41,0.0,-0.34237,0.00012,29.10333]
[1776948404081,37.21,77632.41,0.0,-0.34237,0.00012,29.10351]
[1776948404091,37.21,77632.41,0.0,-0.34237,0.00012,29.10351]
[1776948404099,37.21,77632.41,0.0,-0.34237,0.00012,29.10351]
[1776948404412,37.21,77629.35,0.0,-0.34275,0.00012,29.11462]
[1776948407809,37.21,77625.16,0.0,-0.34328,0.00012,29.12995]
[1776948407838,37.21,77629.37,0.0,-0.34276,0.00012,29.11486]
[1776948408473,37.21,77629.37,0.0,-0.34276,0.00012,29.11486]
[1776948408499,37.21,77629.37,0.0,-0.34276,0.00012,29.11486]
[1776948408527,37.21,77629.37,0.0,-0.34276,0.00012,29.11486]
[1776948408538,37.21,77629.37,0.0,-0.34276,0.00012,29.11486]
[1776948408681,37.21,77629.37,0.0,-0.34276,0.00012,29.11486]
[1776948408716,37.21,77629.37,0.0,-0.34276,0.00012,29.11486]
[1776948409443,37.21,77637.58,0.0,-0.34174,0.00012,29.0851]
[1776948409495,37.21,77637.58,0.0,-0.34174,0.00012,29.0851]
[1776948409728,37.21,77637.58,0.0,-0.34174,0.00012,29.0851]
[1776948409827,37.21,77647.46,0.0,-0.34051,0.00012,29.04897]
[1776948410043,37.21,77647.46,0.0,-0.34051,0.00012,29.04897]
[1776948410309,37.21,77647.46,0.0,-0.34051,0.00012,29.04897]
[1776948410716,37.21,77647.46,0.0,-0.34051,0.00012,29.04897]
[1776948410749,37.21,77647.46,0.0,-0.34051,0.00012,29.04897]
[1776948410783,37.21,77647.46,0.0,-0.34051,0.00012,29.04897]
[1776948410919,37.21,77651.78,0.0,-0.33998,0.00012,29.03313]
[1776948411018,37.21,77651.78,0.0,-0.33998,0.00012,29.03313]
[1776948411162,37.21,77651.78,0.0,-0.33998,0.00012,29.03313]
[1776948411302,37.21,77651.78,0.0,-0.33998,0.00012,29.03313]
[1776948411349,37.21,77651.78,0.0,-0.33998,0.00012,29.03313]
[1776948411492,37.21,77651.78,0.0,-0.33998,0.00012,29.03313]
[1776948411759,37.21,77651.78,0.0,-0.33998,0.00012,29.03313]
[1776948411855,37.21,77651.78,0.0,-0.33998,0.00012,29.03313]
[1776948411860,37.21,77665.72,0.0,-0.33825,0.00012,28.98145]
[1776948411935,37.21,77665.72,0.0,-0.33825,0.00012,28.98145]
[1776948411967,37.21,77665.72,0.0,-0.33825,0.00012,28.98145]
[1776948412470,37.21,77665.72,0.0,-0.33825,0.00012,28.98144]
[1776948414834,37.21,77670.88,0.0,-0.33761,0.00012,28.96217]
[1776948415917,37.21,77679.84,0.0,-0.33649,0.00012,28.92835]
[1776948416839,37.21,77679.84,0.0,-0.33649,0.00012,28.92835]
[1776948416871,37.21,77683.23,0.0,-0.33607,0.00012,28.91537]
[1776948417000,37.21,77683.23,0.0,-0.33607,0.00012,28.91537]
[1776948417064,37.21,77683.23,0.0,-0.33607,0.00012,28.91537]
[1776948417414,37.21,77683.23,0.0,-0.33607,0.00012,28.91537]
[1776948417915,37.21,77692.81,0.0,-0.33488,0.00012,28.87906]
[1776948418528,37.21,77692.81,0.0,-0.33488,0.00012,28.87906]
[1776948418542,37.21,77692.81,0.0,-0.33488,0.00012,28.87906]
[1776948418548,37.21,77692.81,0.0,-0.33488,0.00012,28.87906]
[1776948418577,37.21,77692.81,0.0,-0.33488,0.00012,28.87906]
[1776948418607,37.21,77692.81,0.0,-0.33488,0.00012,28.87906]
[1776948418625,37.21,77696.19,0.0,-0.33447,0.00012,28.86611]
[1776948420390,37.21,77688.14,0.0,-0.33546,0.00012,28.89663]
[1776948420580,37.21,77688.14,0.0,-0.33546,0.00012,28.89663]
[1776948420789,37.21,77688.14,0.0,-0.33546,0.00012,28.89663]
[1776948420838,37.21,77688.14,0.0,-0.33546,0.00012,28.89663]
[1776948420841,37.21,77683.91,0.0,-0.33598,0.00012,28.91264]
[1776948421300,37.21,77683.91,0.0,-0.33598,0.00012,28.91264]
[1776948421886,37.21,77683.91,0.0,-0.33598,0.00012,28.91264]
[1776948421565,37.21,77683.91,0.0,-0.33598,0.00012,28.9126]
[1776948422340,37.21,77683.91,0.0,-0.33598,0.00012,28.9126]
[1776948422574,37.21,77671.86,0.0,-0.33747,0.00012,28.95808]
[1776948423377,37.21,77671.86,0.0,-0.33747,0.00012,28.95808]
[1776948423446,37.21,77671.86,0.0,-0.33747,0.00012,28.95808]
[1776948423545,37.21,77671.86,0.0,-0.33747,0.00012,28.95808]
[1776948423848,37.21,77671.86,0.0,-0.33747,0.00012,28.95808]
[1776948423913,37.21,77671.86,0.0,-0.33747,0.00012,28.95808]
[1776948423906,37.21,77668.49,0.0,-0.33789,0.00012,28.97074]
[1776948424654,37.21,77668.49,0.0,-0.33789,0.00012,28.97074]
[1776948424664,37.21,77668.49,0.0,-0.33789,0.00012,28.97074]
[1776948424852,37.21,77670.76,0.0,-0.33761,0.00012,28.9623]
[1776948425809,37.21,77670.76,0.0,-0.33761,0.00012,28.9623]
[1776948425817,37.21,77670.76,0.0,-0.33761,0.00012,28.9623]
[1776948425910,37.21,77664.49,0.0,-0.33839,0.00012,28.98567]
[1776948426803,37.21,77664.49,0.0,-0.33839,0.00012,28.98567]
[1776948426865,37.21,77664.49,0.0,-0.33839,0.00012,28.98567]
[1776948426883,37.21,77669.15,0.0,-0.33781,0.00012,28.96836]
[1776948427031,37.21,77669.15,0.0,-0.33781,0.00012,28.96836]
[1776948427043,37.21,77669.15,0.0,-0.33781,0.00012,28.96836]
[1776948427861,37.21,77669.15,0.0,-0.33781,0.00012,28.96836]
[1776948427886,37.21,77669.15,0.0,-0.33781,0.00012,28.96836]
[1776948427611,37.21,77669.15,0.0,-0.33782,0.00012,28.96856]
[1776948428173,37.21,77669.15,0.0,-0.33782,0.00012,28.96856]
[1776948428240,37.21,77669.15,0.0,-0.33782,0.00012,28.96856]
[1776948428430,37.21,77669.15,0.0,-0.33782,0.00012,28.96856]
[1776948428676,37.21,77658.09,0.0,-0.3392,0.00012,29.0098]
[1776948429534,37.21,77658.09,0.0,-0.3392,0.00012,29.0098]
[1776948429566,37.21,77658.09,0.0,-0.3392,0.00012,29.0098]
[1776948429664,37.21,77658.09,0.0,-0.3392,0.00012,29.0098]
[1776948429800,37.21,77658.09,0.0,-0.3392,0.00012,29.0098]
[1776948429884,37.21,77658.09,0.0,-0.3392,0.00012,29.0098]
[1776948429985,37.21,77665.89,0.0,-0.33823,0.00012,28.98088]
[1776948430630,37.21,77665.89,0.0,-0.33823,0.00012,28.98093]
[1776948432644,37.21,77675.28,0.0,-0.33707,0.00012,28.94597]
[1776948434664,37.22,77666.01,0.0,-0.33823,0.00012,28.98084]
[1776948435043,37.22,77666.01,0.0,-0.33823,0.00012,28.98084]
[1776948435071,37.22,77666.01,0.0,-0.33823,0.00012,28.98084]
[1776948435133,37.22,77666.01,0.0,-0.33823,0.00012,28.98084]
[1776948435240,37.22,77666.01,0.0,-0.33823,0.00012,28.98084]
[1776948435269,37.22,77666.01,0.0,-0.33823,0.00012,28.98084]
[1776948435500,37.22,77666.01,0.0,-0.33823,0.00012,28.98084]
[1776948435668,37.22,77666.01,0.0,-0.33823,0.00012,28.98093]
[1776948437246,37.22,77659.73,0.0,-0.33901,0.00012,29.00435]
[1776948437268,37.22,77659.73,0.0,-0.33901,0.00012,29.00435]
[1776948437679,37.22,77659.5,0.0,-0.33904,0.00012,29.00525]
[1776948437988,37.22,77659.5,0.0,-0.33904,0.00012,29.00525]
[1776948438527,37.22,77659.5,0.0,-0.33904,0.00012,29.00525]
[1776948438584,37.22,77659.5,0.0,-0.33904,0.00012,29.00525]
[1776948438689,37.22,77655.72,0.0,-0.33951,0.00012,29.01929]
[1776948439247,37.22,77655.72,0.0,-0.33951,0.00012,29.01929]
[1776948439295,37.22,77655.72,0.0,-0.33951,0.00012,29.01929]
[1776948439696,37.22,77655.72,0.0,-0.33951,0.00012,29.01934]
[1776948440986,37.22,77659.26,0.0,-0.33907,0.00012,29.00627]
[1776948441064,37.22,77659.26,0.0,-0.33907,0.00012,29.00627]
[1776948441273,37.22,77659.26,0.0,-0.33907,0.00012,29.00627]
[1776948441599,37.22,77659.26,0.0,-0.33907,0.00012,29.00627]
[1776948441716,37.22,77644.68,0.0,-0.34089,0.00012,29.06007]
[1776948443183,37.22,77644.68,0.0,-0.34089,0.00012,29.0601]
[1776948443560,37.22,77644.68,0.0,-0.34089,0.00012,29.0601]
[1776948443888,37.22,77644.68,0.0,-0.34089,0.00012,29.0601]
[1776948443913,37.22,77644.68,0.0,-0.34089,0.00012,29.0601]
[1776948443952,37.22,77648.14,0.0,-0.34046,0.00012,29.0474]
[1776948444122,37.22,77648.14,0.0,-0.34046,0.00012,29.0474]
[1776948444144,37.22,77648.14,0.0,-0.34046,0.00012,29.0474]
[1776948444161,37.22,77648.14,0.0,-0.34046,0.00012,29.0474]
[1776948444216,37.22,77648.14,0.0,-0.34046,0.00012,29.0474]
[1776948444370,37.22,77648.14,0.0,-0.34046,0.00012,29.0474]
[1776948444729,37.22,77648.14,0.0,-0.34046,0.00012,29.0474]
[1776948445736,37.22,77657.24,0.0,-0.33933,0.00012,29.01384]
[1776948446164,37.22,77657.24,0.0,-0.33933,0.00012,29.01384]
[1776948446255,37.22,77657.24,0.0,-0.33933,0.00012,29.01384]
[1776948446345,37.22,77657.24,0.0,-0.33933,0.00012,29.01384]
[1776948446463,37.22,77657.24,0.0,-0.33933,0.00012,29.01384]
[1776948446505,37.22,77657.24,0.0,-0.33933,0.00012,29.01384]
[1776948446516,37.22,77657.24,0.0,-0.33933,0.00012,29.01384]
[1776948446553,37.22,77657.24,0.0,-0.33933,0.00012,29.01384]
[1776948446743,37.22,77662.34,0.0,-0.3387,0.00012,28.99497]
[1776948447520,37.22,77662.34,0.0,-0.3387,0.00012,28.99497]
[1776948447859,37.22,77681.23,0.0,-0.33635,0.00012,28.92413]
[1776948448114,37.22,77681.23,0.0,-0.33635,0.00012,28.92413]
[1776948448183,37.22,77681.23,0.0,-0.33635,0.00012,28.92413]
[1776948448334,37.22,77681.23,0.0,-0.33635,0.00012,28.92413]
[1776948448739,37.22,77681.23,0.0,-0.33635,0.00012,28.92413]
[1776948448778,37.22,77681.23,0.0,-0.33635,0.00012,28.92413]
[1776948448923,37.22,77681.23,0.0,-0.33635,0.00012,28.92413]
[1776948448955,37.22,77681.23,0.0,-0.33635,0.00012,28.92413]
[1776948448960,37.22,77681.23,0.0,-0.33635,0.00012,28.92413]
[1776948449164,37.22,77688.58,0.0,-0.33544,0.00012,28.89622]
[1776948449214,37.22,77688.58,0.0,-0.33544,0.00012,28.89622]
[1776948449698,37.22,77688.58,0.0,-0.33544,0.00012,28.89622]
[1776948449721,37.22,77688.58,0.0,-0.33544,0.00012,28.89622]
[1776948449919,37.22,77696.44,0.0,-0.33447,0.00012,28.86625]
[1776948450277,37.22,77696.44,0.0,-0.33447,0.00012,28.86625]
[1776948450443,37.22,77696.44,0.0,-0.33447,0.00012,28.86625]
[1776948450803,37.22,77696.44,0.0,-0.33447,0.00012,28.86625]
[1776948450847,37.22,77707.08,0.0,-0.33315,0.00012,28.82547]
[1776948451310,37.22,77707.08,0.0,-0.33315,0.00012,28.82547]
[1776948451609,37.22,77707.08,0.0,-0.33315,0.00012,28.82547]
[1776948451665,37.22,77707.08,0.0,-0.33315,0.00012,28.82547]
[1776948451778,37.22,77707.08,0.0,-0.33314,0.00012,28.82234]
[1776948452111,37.22,77707.08,0.0,-0.33314,0.00012,28.82234]
[1776948452349,37.22,77707.08,0.0,-0.33314,0.00012,28.82234]
[1776948452584,37.22,77707.08,0.0,-0.33314,0.00012,28.82234]
[1776948453119,37.22,77711.68,0.0,-0.33257,0.00012,28.80462]
[1776948453174,37.22,77711.68,0.0,-0.33257,0.00012,28.80462]
[1776948453179,37.22,77711.68,0.0,-0.33257,0.00012,28.80462]
[1776948453237,37.22,77711.68,0.0,-0.33257,0.00012,28.80462]
[1776948453267,37.22,77711.68,0.0,-0.33257,0.00012,28.80462]
[1776948453442,37.22,77711.68,0.0,-0.33257,0.00012,28.80462]
[1776948453825,37.22,77711.68,0.0,-0.33257,0.00012,28.80462]
[1776948453912,37.22,77711.68,0.0,-0.33257,0.00012,28.80462]
[1776948454075,37.22,77708.97,0.0,-0.3329,0.00012,28.81505]
[1776948454227,37.22,77708.97,0.0,-0.3329,0.00012,28.81505]
[1776948454393,37.22,77708.97,0.0,-0.3329,0.00012,28.81505]
[1776948454460,37.22,77708.97,0.0,-0.3329,0.00012,28.81505]
[1776948454798,37.22,77708.97,0.0,-0.33291,0.00012,28.81506]
[1776948455961,37.22,77708.97,0.0,-0.33291,0.00012,28.81506]
[1776948455971,37.22,77708.97,0.0,-0.33291,0.00012,28.81506]
[1776948455908,37.22,77728.01,0.0,-0.33056,0.00012,28.74132]
[1776948456133,37.22,77728.01,0.0,-0.33056,0.00012,28.74132]
[1776948456962,37.22,77717.99,0.0,-0.3318,0.00012,28.78029]
[1776948457561,37.22,77717.99,0.0,-0.3318,0.00012,28.78029]
[1776948457603,37.22,77717.99,0.0,-0.3318,0.00012,28.78029]
[1776948457634,37.22,77717.99,0.0,-0.3318,0.00012,28.78029]
[1776948457643,37.22,77717.99,0.0,-0.3318,0.00012,28.78029]
[1776948458036,37.22,77717.99,0.0,-0.3318,0.00012,28.78034]
[1776948458143,37.22,77717.99,0.0,-0.3318,0.00012,28.78034]
[1776948458551,37.22,77717.99,0.0,-0.3318,0.00012,28.78034]
[1776948458965,37.22,77717.99,0.0,-0.3318,0.00012,28.78034]
[1776948458845,37.22,77716.2,0.0,-0.33202,0.00012,28.78727]
[1776948459453,37.22,77716.2,0.0,-0.33202,0.00012,28.78727]
[1776948459767,37.22,77716.2,0.0,-0.33202,0.00012,28.78727]
[1776948459798,37.22,77716.2,0.0,-0.33202,0.00012,28.78727]
[1776948459941,37.22,77677.51,0.0,-0.3368,0.00012,28.93493]
[1776948460202,37.22,77677.51,0.0,-0.3368,0.00012,28.93493]
[1776948460235,37.22,77677.51,0.0,-0.3368,0.00012,28.93493]
[1776948460973,37.22,77677.51,0.0,-0.3368,0.00012,28.93493]
[1776948461042,37.22,77669.81,0.0,-0.33776,0.00012,28.96402]
[1776948461072,37.22,77669.81,0.0,-0.33776,0.00012,28.96402]
[1776948461513,37.22,77669.81,0.0,-0.33776,0.00012,28.96402]
[1776948462219,37.22,77669.81,0.0,-0.33776,0.00012,28.96402]
[1776948462264,37.22,77669.81,0.0,-0.33776,0.00012,28.96402]
[1776948462293,37.22,77669.81,0.0,-0.33776,0.00012,28.96402]
[1776948462712,37.22,77669.81,0.0,-0.33776,0.00012,28.96402]
[1776948462727,37.22,77669.81,0.0,-0.33776,0.00012,28.96402]
[1776948462795,37.22,77669.81,0.0,-0.33776,0.00012,28.96402]
[1776948462963,37.22,77669.81,0.0,-0.33776,0.00012,28.96402]
[1776948462965,37.22,77656.89,0.0,-0.33936,0.00012,29.01222]
[1776948463687,37.22,77656.89,0.0,-0.33936,0.00012,29.01222]
[1776948464098,37.22,77655.16,0.0,-0.33958,0.00012,29.01875]
[1776948464141,37.22,77655.16,0.0,-0.33958,0.00012,29.01875]
[1776948464172,37.22,77655.16,0.0,-0.33958,0.00012,29.01875]
[1776948464377,37.22,77655.16,0.0,-0.33958,0.00012,29.01875]
[1776948464870,37.22,77655.16,0.0,-0.33959,0.00012,29.01891]
[1776948465338,37.22,77655.16,0.0,-0.33959,0.00012,29.01891]
[1776948468615,37.23,77656.7,0.0,-0.3394,0.00012,29.01343]
[1776948468686,37.23,77656.7,0.0,-0.3394,0.00012,29.01343]
[1776948468716,37.23,77656.7,0.0,-0.3394,0.00012,29.01343]
[1776948468748,37.23,77656.7,0.0,-0.3394,0.00012,29.01343]
[1776948468807,37.23,77656.7,0.0,-0.3394,0.00012,29.01343]
[1776948468899,37.23,77656.55,0.0,-0.33942,0.00012,29.01399]
[1776948473561,37.23,77654.89,0.0,-0.33963,0.00012,29.02014]
[1776948473582,37.23,77654.89,0.0,-0.33963,0.00012,29.02014]
[1776948473889,37.23,77654.89,0.0,-0.33963,0.00012,29.02014]
[1776948473895,37.23,77654.89,0.0,-0.33963,0.00012,29.02014]
[1776948474284,37.23,77654.82,0.0,-0.33964,0.00012,29.0204]
[1776948475991,37.23,77654.82,0.0,-0.33964,0.00012,29.02039]
[1776948481352,37.23,77650.04,0.0,-0.34023,0.00012,29.03815]
[1776948481376,37.23,77650.04,0.0,-0.34023,0.00012,29.03815]
[1776948481679,37.23,77650.04,0.0,-0.34023,0.00012,29.03815]
[1776948481746,37.23,77650.04,0.0,-0.34023,0.00012,29.03815]
[1776948483974,37.23,77650.69,0.0,-0.34016,0.00012,29.03586]
[1776948483979,37.23,77650.69,0.0,-0.34016,0.00012,29.03586]
[1776948484035,37.23,77657.19,0.0,-0.33935,0.00012,29.01184]
[1776948484151,37.23,77657.19,0.0,-0.33935,0.00012,29.01184]
[1776948484324,37.23,77657.19,0.0,-0.33935,0.00012,29.01184]
[1776948484411,37.23,77657.19,0.0,-0.33935,0.00012,29.01184]
[1776948484977,37.23,77657.19,0.0,-0.33935,0.00012,29.01184]
[1776948485012,37.23,77657.19,0.0,-0.33935,0.00012,29.01182]
[1776948485039,37.23,77657.19,0.0,-0.33935,0.00012,29.01182]
[1776948485811,37.23,77657.19,0.0,-0.33935,0.00012,29.01182]
[1776948485983,37.23,77657.19,0.0,-0.33935,0.00012,29.01182]
[1776948485913,37.23,77675.72,0.0,-0.33705,0.00012,28.94277]
[1776948486088,37.23,77675.72,0.0,-0.33705,0.00012,28.94277]
[1776948486589,37.23,77675.72,0.0,-0.33705,0.00012,28.94277]
[1776948486701,37.23,77675.72,0.0,-0.33705,0.00012,28.94277]
[1776948486884,37.23,77675.72,0.0,-0.33705,0.00012,28.94277]
[1776948486968,37.23,77698.95,0.0,-0.33418,0.00012,28.85468]
[1776948487089,37.23,77698.95,0.0,-0.33418,0.00012,28.85468]
[1776948487173,37.23,77698.95,0.0,-0.33418,0.00012,28.85468]
[1776948487259,37.23,77698.95,0.0,-0.33418,0.00012,28.85468]
[1776948487687,37.23,77698.95,0.0,-0.33418,0.00012,28.85468]
[1776948487742,37.23,77698.95,0.0,-0.33418,0.00012,28.85468]
[1776948487770,37.23,77698.95,0.0,-0.33418,0.00012,28.85468]
[1776948487775,37.23,77698.95,0.0,-0.33418,0.00012,28.85468]
[1776948487858,37.22,77708.83,0.0,-0.33295,0.00012,28.81667]
[1776948488807,37.22,77708.83,0.0,-0.33295,0.00012,28.81667]
[1776948488945,37.22,77708.83,0.0,-0.33295,0.00012,28.81667]
[1776948489014,37.22,77708.83,0.0,-0.33295,0.00012,28.81667]
[1776948488904,37.22,77703.84,0.0,-0.33357,0.00012,28.83581]
[1776948491795,37.22,77708.83,0.0,-0.33295,0.00012,28.81663]
[1776948491930,37.22,77708.83,0.0,-0.33295,0.00012,28.81663]
[1776948491932,37.22,77704.52,0.0,-0.33348,0.00012,28.83317]
[1776948493041,37.22,77708.3,0.0,-0.33302,0.00012,28.81865]
[1776948493111,37.22,77708.3,0.0,-0.33302,0.00012,28.81865]
[1776948493646,37.22,77708.3,0.0,-0.33302,0.00012,28.81865]
[1776948493681,37.22,77708.3,0.0,-0.33302,0.00012,28.81865]
[1776948493782,37.22,77707.81,0.0,-0.33308,0.00012,28.82051]
[1776948496643,37.22,77704.17,0.0,-0.33352,0.00012,28.83442]
[1776948497216,37.22,77703.98,0.0,-0.33355,0.00012,28.83515]
[1776948498141,37.22,77702.57,0.0,-0.33372,0.00012,28.8405]
[1776948498291,37.22,77702.57,0.0,-0.33372,0.00012,28.8405]
[1776948498336,37.22,77702.57,0.0,-0.33372,0.00012,28.8405]
[1776948498366,37.22,77702.57,0.0,-0.33372,0.00012,28.8405]
[1776948498421,37.22,77702.57,0.0,-0.33372,0.00012,28.8405]
[1776948498534,37.22,77702.57,0.0,-0.33372,0.00012,28.8405]
[1776948498897,37.22,77693.58,0.0,-0.33483,0.00012,28.87477]
[1776948499594,37.22,77693.58,0.0,-0.33483,0.00012,28.87477]
[1776948499904,37.22,77693.58,0.0,-0.33483,0.00012,28.87477]
[1776948499963,37.22,77693.58,0.0,-0.33483,0.00012,28.87477]
[1776948499973,37.22,77693.58,0.0,-0.33483,0.00012,28.87477]
[1776948499991,37.22,77687.11,0.0,-0.33563,0.00012,28.89929]
[1776948505059,37.22,77687.14,0.0,-0.33562,0.00012,28.89897]
[1776948507113,37.22,77688.34,0.0,-0.33546,0.00012,28.8943]
[1776948507557,37.22,77688.34,0.0,-0.33546,0.00012,28.8943]
[1776948507595,37.22,77688.34,0.0,-0.33546,0.00012,28.8943]
[1776948507624,37.22,77688.34,0.0,-0.33546,0.00012,28.8943]
[1776948507752,37.22,77688.34,0.0,-0.33546,0.00012,28.8943]
[1776948507853,37.22,77678.78,0.0,-0.33664,0.00012,28.93033]
[1776948508210,37.22,77678.78,0.0,-0.33664,0.00012,28.93033]
[1776948508294,37.22,77678.78,0.0,-0.33664,0.00012,28.93033]
[1776948508413,37.22,77678.78,0.0,-0.33664,0.00012,28.93033]
[1776948508563,37.22,77678.78,0.0,-0.33664,0.00012,28.93033]
[1776948508651,37.22,77678.78,0.0,-0.33664,0.00012,28.93033]
[1776948508861,37.22,77665.03,0.0,-0.33835,0.00012,28.9818]
[1776948510122,37.22,77665.03,0.0,-0.33835,0.00012,28.9818]
[1776948510200,37.22,77665.03,0.0,-0.33835,0.00012,28.9818]
[1776948510213,37.22,77665.03,0.0,-0.33835,0.00012,28.9818]
[1776948510961,37.22,77665.03,0.0,-0.33835,0.00012,28.9818]
[1776948511004,37.22,77665.03,0.0,-0.33835,0.00012,28.9818]
[1776948510975,37.22,77655.07,0.0,-0.33959,0.00012,29.01908]
[1776948511106,37.22,77655.07,0.0,-0.33959,0.00012,29.01908]
[1776948511186,37.22,77655.07,0.0,-0.33959,0.00012,29.01908]
[1776948511529,37.22,77652.63,0.0,-0.33988,0.00012,29.02503]
[1776948512330,37.22,77652.63,0.0,-0.33988,0.00012,29.02503]
[1776948512363,37.22,77652.63,0.0,-0.33988,0.00012,29.02503]
[1776948513382,37.22,77654.13,0.0,-0.3397,0.00012,29.01963]
[1776948513457,37.22,77654.13,0.0,-0.3397,0.00012,29.01963]
[1776948516693,37.23,77655.62,0.0,-0.33953,0.00012,29.01447]
[1776948516708,37.23,77655.62,0.0,-0.33953,0.00012,29.01447]
[1776948516856,37.23,77655.62,0.0,-0.33953,0.00012,29.01447]
[1776948516945,37.23,77653.54,0.0,-0.33979,0.00012,29.02235]
[1776948518433,37.23,77651.74,0.0,-0.34001,0.00012,29.02899]
[1776948518437,37.23,77651.74,0.0,-0.34001,0.00012,29.02899]
[1776948518460,37.23,77651.74,0.0,-0.34001,0.00012,29.02899]
[1776948518475,37.23,77651.74,0.0,-0.34001,0.00012,29.02899]
[1776948518559,37.23,77651.74,0.0,-0.34001,0.00012,29.02899]
[1776948518618,37.23,77651.74,0.0,-0.34001,0.00012,29.02899]
[1776948518931,37.23,77638.24,0.0,-0.3417,0.00012,29.0787]
[1776948520521,37.23,77632.68,0.0,-0.34239,0.00012,29.09894]
[1776948520580,37.23,77632.68,0.0,-0.34239,0.00012,29.09894]
[1776948520609,37.23,77632.68,0.0,-0.34239,0.00012,29.09894]
[1776948520773,37.23,77632.68,0.0,-0.34239,0.00012,29.09894]
[1776948520780,37.23,77632.68,0.0,-0.34239,0.00012,29.09894]
[1776948520855,37.23,77633.23,0.0,-0.34233,0.00012,29.0971]
[1776948522187,37.23,77636.46,0.0,-0.34193,0.00012,29.08535]
[1776948522244,37.23,77636.46,0.0,-0.34193,0.00012,29.08535]
[1776948522743,37.23,77636.46,0.0,-0.34193,0.00012,29.08535]
[1776948522751,37.23,77636.46,0.0,-0.34193,0.00012,29.08535]
[1776948522951,37.23,77636.46,0.0,-0.34193,0.00012,29.08535]
[1776948523045,37.23,77639.66,0.0,-0.34153,0.00012,29.07385]
[1776948523078,37.23,77639.66,0.0,-0.34153,0.00012,29.07385]
[1776948524804,37.23,77648.19,0.0,-0.34048,0.00012,29.04275]
[1776948528605,37.23,77649.99,0.0,-0.34026,0.00012,29.03625]
[1776948528828,37.23,77649.99,0.0,-0.34026,0.00012,29.03625]
[1776948530107,37.24,77653.95,0.0,-0.33977,0.00012,29.0218]
[1776948530184,37.24,77653.95,0.0,-0.33977,0.00012,29.0218]
[1776948530406,37.24,77653.95,0.0,-0.33977,0.00012,29.0218]
[1776948530495,37.24,77657.39,0.0,-0.33935,0.00012,29.00917]
[1776948532323,37.24,77657.39,0.0,-0.33935,0.00012,29.00926]
[1776948532868,37.24,77657.39,0.0,-0.33935,0.00012,29.00926]
[1776948532954,37.24,77657.39,0.0,-0.33935,0.00012,29.00926]
[1776948533041,37.24,77657.39,0.0,-0.33935,0.00012,29.00926]
[1776948533148,37.24,77662.2,0.0,-0.33876,0.00012,28.99167]
[1776948533361,37.24,77662.2,0.0,-0.33876,0.00012,28.99167]
[1776948534971,37.24,77662.2,0.0,-0.33876,0.00012,28.99167]
[1776948535044,37.24,77649.96,0.0,-0.34029,0.00012,29.03717]
[1776948537226,37.24,77650.59,0.0,-0.34021,0.00012,29.03499]
[1776948537271,37.24,77650.59,0.0,-0.34021,0.00012,29.03499]
[1776948537294,37.24,77650.59,0.0,-0.34021,0.00012,29.03499]
[1776948537329,37.24,77650.59,0.0,-0.34021,0.00012,29.03499]
[1776948537384,37.24,77650.59,0.0,-0.34021,0.00012,29.03499]
[1776948537418,37.24,77650.59,0.0,-0.34021,0.00012,29.03499]
[1776948537445,37.24,77650.59,0.0,-0.34021,0.00012,29.03499]
[1776948537472,37.24,77650.59,0.0,-0.34021,0.00012,29.03499]
[1776948538810,37.24,77657.44,0.0,-0.33937,0.00012,29.00985]
[1776948539029,37.24,77657.44,0.0,-0.33937,0.00012,29.00985]
[1776948539073,37.25,77660.6,0.0,-0.33898,0.00012,28.99844]
[1776948539097,37.25,77660.6,0.0,-0.33898,0.00012,28.99844]
[1776948539335,37.25,77660.6,0.0,-0.33898,0.00012,28.99844]
[1776948539430,37.25,77660.6,0.0,-0.33898,0.00012,28.99844]
[1776948539945,37.25,77660.6,0.0,-0.33898,0.00012,28.99844]
[1776948539975,37.25,77660.6,0.0,-0.33898,0.00012,28.99844]
[1776948540083,37.25,77665.52,0.0,-0.33838,0.00012,28.98032]
[1776948540117,37.25,77665.52,0.0,-0.33838,0.00012,28.98032]
[1776948540599,37.25,77665.52,0.0,-0.33838,0.00012,28.98032]
[1776948540921,37.25,77665.52,0.0,-0.33838,0.00012,28.98032]
[1776948541022,37.25,77676.77,0.0,-0.33698,0.00012,28.93818]
[1776948542860,37.25,77677.27,0.0,-0.33692,0.00012,28.93631]
[1776948542919,37.25,77677.27,0.0,-0.33692,0.00012,28.93631]
[1776948542928,37.25,77677.27,0.0,-0.33692,0.00012,28.93631]
[1776948542956,37.25,77681.58,0.0,-0.33638,0.00012,28.91999]
[1776948548664,37.24,77685.45,0.0,-0.33589,0.00012,28.90504]
[1776948550091,37.24,77685.08,0.0,-0.33594,0.00012,28.90634]
[1776948550480,37.24,77681.84,0.0,-0.33634,0.00012,28.9185]
[1776948555693,37.24,77684.05,0.0,-0.33605,0.00012,28.90987]
[1776948560858,37.24,77685.04,0.0,-0.33592,0.00012,28.90587]
[1776948561184,37.24,77676.81,0.0,-0.33694,0.00012,28.93671]
[1776948561236,37.24,77676.81,0.0,-0.33694,0.00012,28.93671]
[1776948561299,37.24,77676.81,0.0,-0.33694,0.00012,28.93671]
[1776948561339,37.24,77676.81,0.0,-0.33694,0.00012,28.93671]
[1776948562027,37.24,77677.22,0.0,-0.33688,0.00012,28.93508]
[1776948567288,37.24,77680.22,0.0,-0.33652,0.00012,28.92395]
[1776948567351,37.24,77680.22,0.0,-0.33652,0.00012,28.92395]
[1776948568035,37.24,77684.09,0.0,-0.33604,0.00012,28.90945]
[1776948568899,37.24,77684.09,0.0,-0.33604,0.00012,28.90945]
[1776948568968,37.24,77684.09,0.0,-0.33604,0.00012,28.90945]
[1776948569600,37.24,77685.47,0.0,-0.33587,0.00012,28.9043]
[1776948569642,37.24,77683.51,0.0,-0.33611,0.00012,28.9117]
[1776948573805,37.24,77684.74,0.0,-0.33596,0.00012,28.9042]
[1776948573982,37.24,77684.74,0.0,-0.33596,0.00012,28.9042]
[1776948574077,37.24,77684.74,0.0,-0.33596,0.00012,28.9042]
[1776948574083,37.24,77690.08,0.0,-0.3353,0.00012,28.88405]
[1776948575636,37.24,77693.21,0.0,-0.33491,0.00012,28.87207]
[1776948575668,37.24,77693.21,0.0,-0.33491,0.00012,28.87207]
[1776948575687,37.24,77693.21,0.0,-0.33491,0.00012,28.87207]
[1776948575717,37.24,77693.21,0.0,-0.33491,0.00012,28.87207]
[1776948575751,37.24,77693.21,0.0,-0.33491,0.00012,28.87207]
[1776948575845,37.24,77693.21,0.0,-0.33491,0.00012,28.87207]
[1776948575924,37.24,77693.21,0.0,-0.33491,0.00012,28.87207]
[1776948576031,37.24,77693.21,0.0,-0.33491,0.00012,28.87207]
[1776948576068,37.24,77692.52,0.0,-0.33499,0.00012,28.8746]
[1776948578057,37.24,77692.52,0.0,-0.33499,0.00012,28.8746]
[1776948577705,37.24,77681.85,0.0,-0.33631,0.00012,28.91488]
[1776948578121,37.24,77681.85,0.0,-0.33631,0.00012,28.91488]
[1776948578129,37.24,77681.85,0.0,-0.33631,0.00012,28.91488]
[1776948578131,37.24,77681.85,0.0,-0.33631,0.00012,28.91488]
[1776948578135,37.24,77681.85,0.0,-0.33631,0.00012,28.91488]
[1776948579029,37.24,77680.43,0.0,-0.33648,0.00012,28.92031]
[1776948580032,37.24,77680.43,0.0,-0.33648,0.00012,28.92031]
[1776948580130,37.24,77678.67,0.0,-0.3367,0.00012,28.92696]
[1776948584271,37.24,77676.88,0.0,-0.33693,0.00012,28.93375]
[1776948584323,37.24,77676.88,0.0,-0.33693,0.00012,28.93375]
[1776948585337,37.24,77680.17,0.0,-0.33652,0.00012,28.9214]
[1776948585495,37.24,77680.17,0.0,-0.33652,0.00012,28.9214]
[1776948585563,37.24,77680.17,0.0,-0.33652,0.00012,28.9214]
[1776948585608,37.24,77680.17,0.0,-0.33652,0.00012,28.9214]
[1776948585654,37.24,77680.17,0.0,-0.33652,0.00012,28.9214]
[1776948585727,37.24,77681.74,0.0,-0.33633,0.00012,28.91552]
[1776948586657,37.24,77681.74,0.0,-0.33633,0.00012,28.91552]
[1776948587098,37.24,77693.64,0.0,-0.33485,0.00012,28.87042]
[1776948587858,37.24,77693.64,0.0,-0.33485,0.00012,28.87042]
[1776948587952,37.24,77693.64,0.0,-0.33485,0.00012,28.87042]
[1776948587972,37.24,77693.64,0.0,-0.33485,0.00012,28.87042]
[1776948587985,37.24,77693.64,0.0,-0.33485,0.00012,28.87042]
[1776948588066,37.24,77695.07,0.0,-0.33468,0.00012,28.86489]
[1776948589432,37.24,77695.93,0.0,-0.33457,0.00012,28.86153]
[1776948589902,37.24,77695.93,0.0,-0.33457,0.00012,28.86153]
[1776948590071,37.24,77695.93,0.0,-0.33457,0.00012,28.86153]
[1776948590121,37.24,77695.93,0.0,-0.33457,0.00012,28.86153]
[1776948590091,37.24,77695.82,0.0,-0.33458,0.00012,28.86185]
[1776948590134,37.24,77695.82,0.0,-0.33458,0.00012,28.86185]
[1776948590194,37.24,77695.82,0.0,-0.33458,0.00012,28.86185]
[1776948591178,37.24,77695.82,0.0,-0.33458,0.00012,28.86185]
[1776948591228,37.24,77695.82,0.0,-0.33458,0.00012,28.86185]
[1776948592041,37.24,77695.82,0.0,-0.33458,0.00012,28.86185]
[1776948592936,37.23,77698.31,0.0,-0.33426,0.00012,28.85209]
[1776948593924,37.23,77698.31,0.0,-0.33426,0.00012,28.85209]
[1776948594026,37.23,77696.1,0.0,-0.33453,0.00012,28.86043]
[1776948595457,37.23,77696.1,0.0,-0.33453,0.00012,28.86043]
[1776948595488,37.23,77696.1,0.0,-0.33453,0.00012,28.86043]
[1776948596030,37.23,77696.1,0.0,-0.33453,0.00012,28.86043]
[1776948596079,37.23,77694.55,0.0,-0.33472,0.00012,28.86617]
[1776948596199,37.23,77694.55,0.0,-0.33472,0.00012,28.86617]
[1776948596245,37.23,77694.55,0.0,-0.33472,0.00012,28.86617]
[1776948596517,37.23,77694.55,0.0,-0.33472,0.00012,28.86617]
[1776948596565,37.23,77694.55,0.0,-0.33472,0.00012,28.86617]
[1776948596738,37.23,77694.55,0.0,-0.33472,0.00012,28.86617]
[1776948596999,37.23,77694.55,0.0,-0.33472,0.00012,28.86617]
[1776948597060,37.23,77694.55,0.0,-0.33472,0.00012,28.86617]
[1776948597098,37.23,77693.07,0.0,-0.3349,0.00012,28.87173]
[1776948598020,37.23,77693.07,0.0,-0.3349,0.00012,28.87173]
[1776948598111,37.23,77693.07,0.0,-0.3349,0.00012,28.87173]
[1776948598070,37.23,77691.68,0.0,-0.33507,0.00012,28.87693]
[1776948598819,37.23,77691.68,0.0,-0.33507,0.00012,28.87693]
[1776948603825,37.23,77691.23,0.0,-0.33512,0.00012,28.87857]
[1776948607889,37.23,77680.88,0.0,-0.33639,0.00012,28.91732]
[1776948612474,37.22,77685.11,0.0,-0.33585,0.00012,28.90091]
[1776948612900,37.22,77685.11,0.0,-0.33585,0.00012,28.90091]
[1776948612929,37.22,77685.11,0.0,-0.33585,0.00012,28.90091]
[1776948613089,37.22,77685.11,0.0,-0.33585,0.00012,28.90091]
[1776948613073,37.22,77693.81,0.0,-0.33478,0.00012,28.86781]
[1776948613444,37.22,77693.81,0.0,-0.33478,0.00012,28.86781]
[1776948614030,37.22,77703.14,0.0,-0.33362,0.00012,28.83197]
[1776948616025,37.22,77702.98,0.0,-0.33364,0.00012,28.83258]
[1776948616065,37.22,77702.98,0.0,-0.33364,0.00012,28.83258]
[1776948616169,37.22,77704.58,0.0,-0.33344,0.00012,28.8263]
[1776948618376,37.22,77704.33,0.0,-0.33346,0.00012,28.82715]
[1776948618385,37.22,77704.33,0.0,-0.33346,0.00012,28.82715]
[1776948618841,37.22,77704.33,0.0,-0.33346,0.00012,28.82715]
[1776948618924,37.22,77704.33,0.0,-0.33346,0.00012,28.82715]
[1776948619070,37.22,77704.33,0.0,-0.33346,0.00012,28.82715]
[1776948619081,37.22,77704.33,0.0,-0.33346,0.00012,28.82715]
[1776948619154,37.22,77704.33,0.0,-0.33346,0.00012,28.82715]
[1776948619118,37.22,77698.04,0.0,-0.33424,0.00012,28.85116]
[1776948619630,37.22,77698.04,0.0,-0.33424,0.00012,28.85116]
[1776948619767,37.22,77698.04,0.0,-0.33424,0.00012,28.85116]
[1776948619864,37.22,77698.04,0.0,-0.33424,0.00012,28.85116]
[1776948620007,37.22,77698.04,0.0,-0.33424,0.00012,28.85116]
[1776948620099,37.22,77682.35,0.0,-0.33618,0.00012,28.91071]
[1776948620310,37.22,77682.35,0.0,-0.33618,0.00012,28.91071]
[1776948620390,37.22,77682.35,0.0,-0.33618,0.00012,28.91071]
[1776948621073,37.22,77682.35,0.0,-0.33618,0.00012,28.91071]
[1776948621110,37.22,77682.35,0.0,-0.33618,0.00012,28.91071]
[1776948621131,37.22,77682.35,0.0,-0.33618,0.00012,28.91071]
[1776948621155,37.22,77678.58,0.0,-0.33664,0.00012,28.92479]
[1776948621485,37.22,77678.58,0.0,-0.33664,0.00012,28.92479]
[1776948622076,37.22,77678.58,0.0,-0.33664,0.00012,28.92479]
[1776948622093,37.22,77675.06,0.0,-0.33707,0.00012,28.9379]
[1776948622491,37.22,77675.06,0.0,-0.33707,0.00012,28.9379]
[1776948622575,37.22,77675.06,0.0,-0.33707,0.00012,28.9379]
[1776948624477,37.22,77672.41,0.0,-0.33739,0.00012,28.94768]
[1776948624863,37.22,77672.41,0.0,-0.33739,0.00012,28.94768]
[1776948625128,37.22,77672.41,0.0,-0.33739,0.00012,28.94768]
[1776948625189,37.22,77672.41,0.0,-0.33739,0.00012,28.94768]
[1776948625167,37.22,77663.66,0.0,-0.33848,0.00012,28.98035]
[1776948627897,37.22,77655.72,0.0,-0.33946,0.00012,29.00981]
[1776948628079,37.22,77655.72,0.0,-0.33946,0.00012,29.00981]
[1776948628155,37.22,77655.72,0.0,-0.33946,0.00012,29.00981]
[1776948628119,37.22,77653.74,0.0,-0.33971,0.00012,29.01725]
[1776948630145,37.22,77637.75,0.0,-0.34171,0.00012,29.07618]
[1776948630601,37.22,77637.75,0.0,-0.34171,0.00012,29.07618]
[1776948630615,37.22,77637.75,0.0,-0.34171,0.00012,29.07618]
[1776948631180,37.22,77638.66,0.0,-0.34159,0.00012,29.06989]
[1776948632729,37.22,77638.17,0.0,-0.34165,0.00012,29.07176]
[1776948632762,37.22,77638.17,0.0,-0.34165,0.00012,29.07176]
[1776948633136,37.22,77637.61,0.0,-0.34172,0.00012,29.07388]
[1776948633689,37.22,77637.61,0.0,-0.34172,0.00012,29.07388]
[1776948633705,37.22,77637.61,0.0,-0.34172,0.00012,29.07388]
[1776948633714,37.22,77637.61,0.0,-0.34172,0.00012,29.07388]
[1776948633751,37.22,77637.61,0.0,-0.34172,0.00012,29.07388]
[1776948634170,37.22,77637.27,0.0,-0.34177,0.00012,29.0752]
[1776948634734,37.22,77637.27,0.0,-0.34177,0.00012,29.0752]
[1776948634741,37.22,77637.27,0.0,-0.34177,0.00012,29.0752]
[1776948635077,37.22,77637.8,0.0,-0.3417,0.00012,29.07334]
[1776948638095,37.22,77628.85,0.0,-0.34283,0.00012,29.10607]
[1776948638805,37.22,77628.85,0.0,-0.34283,0.00012,29.10607]
[1776948638823,37.22,77628.85,0.0,-0.34283,0.00012,29.10607]
[1776948638868,37.22,77628.85,0.0,-0.34283,0.00012,29.10607]
[1776948639074,37.22,77628.85,0.0,-0.34283,0.00012,29.10607]
[1776948639175,37.22,77627.23,0.0,-0.34303,0.00012,29.11198]
[1776948640719,37.23,77627.23,0.0,-0.34303,0.00012,29.11202]
[1776948641117,37.23,77625.57,0.0,-0.34324,0.00012,29.11807]
[1776948642027,37.23,77625.57,0.0,-0.34324,0.00012,29.11807]
[1776948642106,37.23,77625.57,0.0,-0.34324,0.00012,29.11807]
[1776948642858,37.23,77624.24,0.0,-0.34341,0.00012,29.12291]
[1776948643132,37.23,77623.69,0.0,-0.34348,0.00012,29.12494]
[1776948648164,37.23,77628.79,0.0,-0.34285,0.00012,29.10675]
[1776948651191,37.23,77604.61,0.0,-0.34587,0.00013,29.19357]
[1776948652195,37.23,77603.77,0.0,-0.34598,0.00013,29.19659]
[1776948652392,37.23,77603.77,0.0,-0.34598,0.00013,29.19659]
[1776948652449,37.23,77603.77,0.0,-0.34598,0.00013,29.19659]
[1776948652564,37.23,77603.77,0.0,-0.34598,0.00013,29.19659]
[1776948652627,37.23,77603.77,0.0,-0.34598,0.00013,29.19659]
[1776948652959,37.23,77603.77,0.0,-0.34598,0.00013,29.19659]
[1776948653146,37.23,77603.77,0.0,-0.34598,0.00013,29.19659]
[1776948653170,37.23,77603.77,0.0,-0.34598,0.00013,29.19659]
[1776948653204,37.23,77603.77,0.0,-0.34598,0.00013,29.19659]
[1776948653211,37.23,77622.81,0.0,-0.3436,0.00012,29.12849]
[1776948654209,37.23,77622.81,0.0,-0.3436,0.00012,29.12853]
[1776948654343,37.23,77622.81,0.0,-0.3436,0.00012,29.12853]
[1776948654407,37.23,77622.81,0.0,-0.3436,0.00012,29.12853]
[1776948654414,37.23,77622.81,0.0,-0.3436,0.00012,29.12853]
[1776948655508,37.23,77629.3,0.0,-0.34279,0.00012,29.10515]
[1776948655613,37.23,77629.3,0.0,-0.34279,0.00012,29.10515]
[1776948657109,37.23,77628.39,0.0,-0.34291,0.00012,29.10845]
[1776948657235,37.23,77629.48,0.0,-0.34277,0.00012,29.10464]
[1776948657894,37.23,77629.48,0.0,-0.34277,0.00012,29.10464]
[1776948657946,37.23,77629.48,0.0,-0.34277,0.00012,29.10464]
[1776948660269,37.23,77640.87,0.0,-0.34136,0.00012,29.06327]
[1776948660865,37.23,77640.87,0.0,-0.34136,0.00012,29.06327]
[1776948660885,37.23,77640.87,0.0,-0.34136,0.00012,29.06327]
[1776948661173,37.23,77640.87,0.0,-0.34136,0.00012,29.06327]
[1776948661180,37.23,77640.87,0.0,-0.34136,0.00012,29.06327]
[1776948661209,37.23,77640.87,0.0,-0.34136,0.00012,29.06327]
[1776948661274,37.23,77643.57,0.0,-0.34102,0.00012,29.05341]
[1776948661412,37.23,77643.57,0.0,-0.34102,0.00012,29.05341]
[1776948661881,37.23,77643.57,0.0,-0.34102,0.00012,29.05341]
[1776948661939,37.23,77643.57,0.0,-0.34102,0.00012,29.05341]
[1776948662280,37.23,77644.84,0.0,-0.34086,0.00012,29.04879]
[1776948662377,37.23,77644.84,0.0,-0.34086,0.00012,29.04879]
[1776948662443,37.23,77644.84,0.0,-0.34086,0.00012,29.04879]
[1776948663153,37.23,77644.84,0.0,-0.34086,0.00012,29.04879]
[1776948663295,37.23,77644.36,0.0,-0.34093,0.00012,29.05066]
[1776948664326,37.23,77640.31,0.0,-0.34144,0.00012,29.06558]
[1776948664488,37.23,77640.31,0.0,-0.34144,0.00012,29.06558]
[1776948665138,37.23,77640.31,0.0,-0.34144,0.00012,29.06558]
[1776948665196,37.23,77640.31,0.0,-0.34144,0.00012,29.06558]
[1776948665303,37.24,77640.16,0.0,-0.34146,0.00012,29.06623]
[1776948667215,37.24,77646.87,0.0,-0.34062,0.00012,29.04172]
[1776948667291,37.24,77646.87,0.0,-0.34062,0.00012,29.04172]
[1776948667272,37.24,77649.3,0.0,-0.34032,0.00012,29.03285]
[1776948667380,37.24,77649.43,0.0,-0.34031,0.00012,29.03237]
[1776948672509,37.24,77657.41,0.0,-0.33932,0.00012,29.00318]
[1776948672655,37.24,77657.41,0.0,-0.33932,0.00012,29.00318]
[1776948672708,37.24,77657.41,0.0,-0.33932,0.00012,29.00318]
[1776948673402,37.24,77661.33,0.0,-0.33884,0.00012,28.98868]
[1776948673410,37.24,77661.33,0.0,-0.33884,0.00012,28.98868]
[1776948674264,37.24,77665.91,0.0,-0.33827,0.00012,28.97155]
[1776948679635,37.24,77668.95,0.0,-0.33788,0.00012,28.95993]
[1776948684376,37.23,77677.76,0.0,-0.33678,0.00012,28.92656]
[1776948690476,37.23,77679.4,0.0,-0.33657,0.00012,28.92007]
[1776948693097,37.23,77679.34,0.0,-0.33656,0.00012,28.91719]
[1776948693164,37.23,77679.34,0.0,-0.33656,0.00012,28.91719]
[1776948693244,37.23,77678.51,0.0,-0.33666,0.00012,28.92027]
[1776948694504,37.23,77688.23,0.0,-0.33546,0.00012,28.88349]
[1776948696598,37.23,77688.13,0.0,-0.33547,0.00012,28.88381]
[1776948696666,37.23,77688.13,0.0,-0.33547,0.00012,28.88381]
[1776948697765,37.23,77689.21,0.0,-0.33533,0.00012,28.87967]
[1776948698306,37.23,77691.52,0.0,-0.33505,0.00012,28.8708]
[1776948699729,37.23,77694.65,0.0,-0.33466,0.00012,28.8589]
[1776948699750,37.23,77694.65,0.0,-0.33466,0.00012,28.8589]
[1776948699782,37.23,77694.65,0.0,-0.33466,0.00012,28.8589]
[1776948699848,37.23,77694.65,0.0,-0.33466,0.00012,28.8589]
[1776948700249,37.23,77695.15,0.0,-0.3346,0.00012,28.85693]
[1776948701853,37.23,77695.15,0.0,-0.3346,0.00012,28.85693]
[1776948701908,37.23,77695.15,0.0,-0.3346,0.00012,28.85693]
[1776948701910,37.23,77693.99,0.0,-0.33474,0.00012,28.86131]
[1776948702355,37.23,77693.99,0.0,-0.33474,0.00012,28.86131]
[1776948702375,37.23,77693.99,0.0,-0.33474,0.00012,28.86131]
[1776948702562,37.23,77694.0,0.0,-0.33474,0.00012,28.86124]
[1776948703817,37.23,77694.0,0.0,-0.33474,0.00012,28.86124]
[1776948703919,37.23,77693.52,0.0,-0.33479,0.00012,28.86302]
[1776948710319,37.22,77694.64,0.0,-0.33465,0.00012,28.85851]
[1776948715775,37.22,77695.19,0.0,-0.33458,0.00012,28.85628]
[1776948720808,37.22,77697.67,0.0,-0.33426,0.00012,28.84657]
[1776948721112,37.22,77697.67,0.0,-0.33426,0.00012,28.84657]
[1776948721190,37.22,77697.67,0.0,-0.33426,0.00012,28.84657]
[1776948722171,37.22,77698.65,0.0,-0.33414,0.00012,28.84273]
[1776948723372,37.22,77711.09,0.0,-0.3326,0.00012,28.79498]
[1776948724619,37.22,77716.09,0.0,-0.33199,0.00012,28.77567]
[1776948724634,37.22,77716.09,0.0,-0.33199,0.00012,28.77567]
[1776948724662,37.22,77716.09,0.0,-0.33199,0.00012,28.77567]
[1776948725358,37.22,77721.08,0.0,-0.33137,0.00012,28.75635]
[1776948727162,37.22,77727.98,0.0,-0.33053,0.00012,28.72954]
[1776948727241,37.22,77727.98,0.0,-0.33053,0.00012,28.72954]
[1776948728035,37.22,77734.48,0.0,-0.32973,0.00012,28.70426]
[1776948728128,37.22,77734.48,0.0,-0.32973,0.00012,28.70426]
[1776948728151,37.22,77734.48,0.0,-0.32973,0.00012,28.70426]
[1776948728174,37.22,77736.18,0.0,-0.32952,0.00012,28.69759]
[1776948728394,37.22,77736.18,0.0,-0.32952,0.00012,28.69759]
[1776948728397,37.22,77736.18,0.0,-0.32952,0.00012,28.69759]
[1776948728750,37.22,77736.18,0.0,-0.32953,0.00012,28.69767]
[1776948730718,37.22,77737.97,0.0,-0.32931,0.00012,28.69074]
[1776948730785,37.22,77737.97,0.0,-0.32931,0.00012,28.69074]
[1776948732447,37.22,77736.83,0.0,-0.32945,0.00012,28.69538]
[1776948732778,37.22,77736.54,0.0,-0.32949,0.00012,28.69661]
[1776948737813,37.23,77739.13,0.0,-0.32919,0.00012,28.68693]
[1776948741958,37.23,77732.66,0.0,-0.32999,0.00012,28.71252]
[1776948742032,37.23,77732.66,0.0,-0.32999,0.00012,28.71252]
[1776948742615,37.23,77727.7,0.0,-0.3306,0.00012,28.73195]
[1776948742953,37.23,77727.29,0.0,-0.33065,0.00012,28.73361]
[1776948747880,37.23,77722.46,0.0,-0.33125,0.00012,28.75261]
[1776948747945,37.23,77722.46,0.0,-0.33125,0.00012,28.75261]
[1776948748445,37.23,77718.87,0.0,-0.33169,0.00012,28.76657]
[1776948748606,37.23,77718.87,0.0,-0.33169,0.00012,28.76657]
[1776948748787,37.23,77718.87,0.0,-0.33169,0.00012,28.76657]
[1776948748853,37.23,77718.87,0.0,-0.33169,0.00012,28.76657]
[1776948748910,37.23,77718.87,0.0,-0.33169,0.00012,28.76657]
[1776948748934,37.23,77702.07,0.0,-0.33376,0.00012,28.83126]
[1776948750080,37.23,77702.07,0.0,-0.33376,0.00012,28.83126]
[1776948750147,37.23,77702.07,0.0,-0.33376,0.00012,28.83126]
[1776948750181,37.23,77702.07,0.0,-0.33376,0.00012,28.83126]
[1776948750392,37.23,77696.77,0.0,-0.33442,0.00012,28.85144]
[1776948750686,37.23,77696.77,0.0,-0.33442,0.00012,28.85144]
[1776948752467,37.23,77683.47,0.0,-0.33604,0.00012,28.89873]
[1776948754928,37.23,77685.77,0.0,-0.33576,0.00012,28.88996]
[1776948754947,37.23,77685.7,0.0,-0.33576,0.00012,28.89022]
[1776948759972,37.23,77687.23,0.0,-0.33557,0.00012,28.88419]
[1776948766014,37.23,77690.07,0.0,-0.33521,0.00012,28.87314]
[1776948771051,37.23,77693.52,0.0,-0.33478,0.00012,28.86011]
[1776948775776,37.23,77704.36,0.0,-0.33344,0.00012,28.81854]
[1776948775825,37.23,77704.36,0.0,-0.33344,0.00012,28.81854]
[1776948776744,37.23,77705.71,0.0,-0.33327,0.00012,28.81332]
[1776948776822,37.23,77705.71,0.0,-0.33327,0.00012,28.81332]
[1776948776904,37.23,77705.71,0.0,-0.33327,0.00012,28.81332]
[1776948776911,37.23,77705.71,0.0,-0.33327,0.00012,28.81332]
[1776948776945,37.23,77705.71,0.0,-0.33327,0.00012,28.81332]
[1776948777228,37.23,77705.71,0.0,-0.33327,0.00012,28.81332]
[1776948777315,37.22,77713.08,0.0,-0.33237,0.00012,28.78491]
[1776948777694,37.22,77713.08,0.0,-0.33237,0.00012,28.78491]
[1776948777749,37.22,77713.08,0.0,-0.33237,0.00012,28.78491]
[1776948778122,37.22,77713.08,0.0,-0.33237,0.00012,28.78491]
[1776948779300,37.22,77713.08,0.0,-0.33237,0.00012,28.78491]
[1776948779350,37.22,77713.08,0.0,-0.33237,0.00012,28.78491]
[1776948779405,37.22,77713.08,0.0,-0.33237,0.00012,28.78491]
[1776948779401,37.22,77706.07,0.0,-0.33323,0.00012,28.81187]
[1776948779477,37.22,77706.07,0.0,-0.33323,0.00012,28.81187]
[1776948780218,37.22,77706.07,0.0,-0.33323,0.00012,28.81187]
[1776948780260,37.22,77706.07,0.0,-0.33323,0.00012,28.81187]
[1776948780320,37.22,77700.96,0.0,-0.33386,0.00012,28.83145]
[1776948781369,37.22,77700.96,0.0,-0.33386,0.00012,28.83145]
[1776948781389,37.22,77700.4,0.0,-0.33393,0.00012,28.83352]
[1776948781428,37.22,77700.4,0.0,-0.33393,0.00012,28.83352]
[1776948782155,37.22,77700.2,0.0,-0.33395,0.00012,28.83428]
[1776948787190,37.22,77694.56,0.0,-0.33464,0.00012,28.85554]
[1776948792225,37.22,77697.76,0.0,-0.33424,0.00012,28.84306]
[1776948795246,37.22,77687.61,0.0,-0.33549,0.00012,28.88166]
[1776948795450,37.22,77687.61,0.0,-0.33549,0.00012,28.88166]
[1776948795483,37.22,77687.61,0.0,-0.33549,0.00012,28.88166]
[1776948795597,37.22,77687.61,0.0,-0.33549,0.00012,28.88166]
[1776948795607,37.22,77687.61,0.0,-0.33549,0.00012,28.88166]
[1776948795676,37.22,77682.6,0.0,-0.33611,0.00012,28.90068]
[1776948797641,37.22,77682.72,0.0,-0.3361,0.00012,28.90028]
[1776948797695,37.22,77682.72,0.0,-0.3361,0.00012,28.90028]
[1776948798237,37.22,77682.72,0.0,-0.3361,0.00012,28.90028]
[1776948798297,37.22,77682.72,0.0,-0.3361,0.00012,28.90028]
[1776948798439,37.22,77681.9,0.0,-0.3362,0.00012,28.90343]
[1776948798477,37.22,77681.9,0.0,-0.3362,0.00012,28.90343]
[1776948799610,37.22,77681.9,0.0,-0.3362,0.00012,28.90348]
[1776948800281,37.22,77682.13,0.0,-0.33617,0.00012,28.90266]
[1776948803326,37.22,77686.56,0.0,-0.33563,0.00012,28.88597]
[1776948803382,37.22,77686.56,0.0,-0.33563,0.00012,28.88597]
[1776948803712,37.22,77689.69,0.0,-0.33524,0.00012,28.87412]
[1776948803722,37.22,77689.69,0.0,-0.33524,0.00012,28.87412]
[1776948804309,37.22,77689.69,0.0,-0.33524,0.00012,28.87414]
[1776948809344,37.22,77692.82,0.0,-0.33486,0.00012,28.86239]
[1776948814382,37.22,77691.82,0.0,-0.33497,0.00012,28.86324]
[1776948819414,37.23,77693.75,0.0,-0.33474,0.00012,28.85601]
[1776948824451,37.23,77688.68,0.0,-0.33537,0.00012,28.87538]
[1776948831161,37.23,77688.72,0.0,-0.33536,0.00012,28.87522]
[1776948837541,37.23,77689.21,0.0,-0.3353,0.00012,28.87334]
[1776948842681,37.23,77689.51,0.0,-0.33526,0.00012,28.87217]
[1776948849625,37.23,77690.04,0.0,-0.3352,0.00012,28.87007]
[1776948854705,37.22,77689.54,0.0,-0.33526,0.00012,28.87191]
[1776948856414,37.23,77678.05,0.0,-0.33668,0.00012,28.91546]
[1776948856790,37.23,77678.05,0.0,-0.33668,0.00012,28.91546]
[1776948856859,37.23,77678.05,0.0,-0.33668,0.00012,28.91546]
[1776948857940,37.23,77673.88,0.0,-0.3372,0.00012,28.9313]
[1776948857952,37.23,77673.88,0.0,-0.3372,0.00012,28.9313]
[1776948858042,37.23,77673.26,0.0,-0.33729,0.00012,28.93379]
[1776948863275,37.23,77669.76,0.0,-0.33774,0.00012,28.94753]
[1776948866744,37.24,77658.96,0.0,-0.3391,0.00012,28.98845]
[1776948868457,37.24,77658.96,0.0,-0.3391,0.00012,28.98845]
[1776948868585,37.24,77658.58,0.0,-0.33915,0.00012,28.98998]
[1776948869016,37.24,77658.58,0.0,-0.33915,0.00012,28.98998]
[1776948869089,37.24,77657.89,0.0,-0.33924,0.00012,28.99267]
[1776948874800,37.25,77659.58,0.0,-0.33904,0.00012,28.98413]
[1776948880283,37.25,77659.22,0.0,-0.3391,0.00012,28.98601]
[1776948883319,37.26,77665.26,0.0,-0.33837,0.00012,28.964]
[1776948883470,37.26,77666.31,0.0,-0.33824,0.00012,28.96023]
[1776948883680,37.26,77666.31,0.0,-0.33824,0.00012,28.96023]
[1776948883729,37.26,77666.31,0.0,-0.33824,0.00012,28.96023]
[1776948883774,37.26,77666.31,0.0,-0.33824,0.00012,28.96023]
[1776948884078,37.26,77666.31,0.0,-0.33824,0.00012,28.96023]
[1776948884148,37.26,77668.62,0.0,-0.33796,0.00012,28.95176]
[1776948886828,37.26,77676.2,0.0,-0.33703,0.00012,28.92359]
[1776948886841,37.26,77676.2,0.0,-0.33703,0.00012,28.92359]
[1776948887505,37.26,77676.82,0.0,-0.33695,0.00012,28.92144]
[1776948887629,37.26,77676.82,0.0,-0.33695,0.00012,28.92144]
[1776948887715,37.26,77676.82,0.0,-0.33695,0.00012,28.92144]
[1776948887959,37.26,77676.82,0.0,-0.33695,0.00012,28.92144]
[1776948888145,37.26,77683.96,0.0,-0.33608,0.00012,28.89477]
[1776948889399,37.26,77683.96,0.0,-0.33608,0.00012,28.89477]
[1776948889458,37.26,77683.96,0.0,-0.33608,0.00012,28.89477]
[1776948889472,37.26,77683.96,0.0,-0.33608,0.00012,28.89477]
[1776948889904,37.26,77691.55,0.0,-0.33513,0.00012,28.86587]
[1776948891199,37.26,77691.55,0.0,-0.33513,0.00012,28.86587]
[1776948891220,37.26,77691.55,0.0,-0.33513,0.00012,28.86587]
[1776948891275,37.26,77691.55,0.0,-0.33513,0.00012,28.86587]
[1776948891470,37.26,77691.55,0.0,-0.33513,0.00012,28.86587]
[1776948891294,37.26,77692.66,0.0,-0.33499,0.00012,28.86158]
[1776948893503,37.26,77692.66,0.0,-0.33499,0.00012,28.8615]
[1776948893932,37.26,77687.48,0.0,-0.33563,0.00012,28.88111]
[1776948898968,37.26,77694.06,0.0,-0.33482,0.00012,28.85621]
[1776948902992,37.26,77697.0,0.0,-0.33446,0.00012,28.84508]
[1776948903079,37.26,77697.0,0.0,-0.33446,0.00012,28.84508]
[1776948903577,37.26,77700.55,0.0,-0.33402,0.00012,28.83157]
[1776948904491,37.26,77708.46,0.0,-0.33305,0.00012,28.80123]
[1776948905324,37.26,77708.46,0.0,-0.33305,0.00012,28.80123]
[1776948905338,37.26,77708.46,0.0,-0.33305,0.00012,28.80123]
[1776948905342,37.26,77708.46,0.0,-0.33305,0.00012,28.80123]
[1776948905425,37.26,77711.68,0.0,-0.33265,0.00012,28.78883]
[1776948911055,37.26,77710.08,0.0,-0.33284,0.00012,28.79481]
[1776948916258,37.26,77708.69,0.0,-0.33301,0.00012,28.80001]
[1776948922133,37.26,77708.07,0.0,-0.33308,0.00012,28.80219]
[1776948927168,37.26,77708.92,0.0,-0.33297,0.00012,28.79881]
[1776948932366,37.26,77713.46,0.0,-0.3324,0.00012,28.7782]
[1776948938244,37.25,77711.61,0.0,-0.33262,0.00012,28.78532]
[1776948943280,37.26,77711.5,0.0,-0.33264,0.00012,28.78579]
[1776948948242,37.26,77716.93,0.0,-0.33197,0.00012,28.76491]
[1776948948270,37.26,77716.93,0.0,-0.33197,0.00012,28.76491]
[1776948948576,37.26,77733.84,0.0,-0.3299,0.00012,28.69923]
[1776948949111,37.26,77733.84,0.0,-0.3299,0.00012,28.69923]
[1776948949178,37.26,77733.84,0.0,-0.3299,0.00012,28.69923]
[1776948949445,37.26,77752.36,0.0,-0.32763,0.00012,28.6264]
[1776948949605,37.26,77752.36,0.0,-0.32763,0.00012,28.6264]
[1776948949709,37.26,77752.36,0.0,-0.32763,0.00012,28.6264]
[1776948949814,37.26,77752.36,0.0,-0.32763,0.00012,28.6264]
[1776948950056,37.26,77752.36,0.0,-0.32763,0.00012,28.6264]
[1776948950127,37.26,77752.36,0.0,-0.32763,0.00012,28.6264]
[1776948950136,37.26,77752.36,0.0,-0.32763,0.00012,28.6264]
[1776948950192,37.26,77752.36,0.0,-0.32763,0.00012,28.6264]
[1776948950236,37.26,77752.36,0.0,-0.32763,0.00012,28.6264]
[1776948950343,37.26,77752.36,0.0,-0.32763,0.00012,28.6264]
[1776948950381,37.26,77752.36,0.0,-0.32763,0.00012,28.6264]
[1776948950422,37.26,77752.36,0.0,-0.32763,0.00012,28.6264]
[1776948950507,37.26,77771.19,0.0,-0.32533,0.00012,28.55148]
[1776948950691,37.26,77771.19,0.0,-0.32533,0.00012,28.55148]
[1776948950811,37.26,77771.19,0.0,-0.32533,0.00012,28.55148]
[1776948950843,37.26,77771.19,0.0,-0.32533,0.00012,28.55148]
[1776948951122,37.26,77771.19,0.0,-0.32533,0.00012,28.55148]
[1776948951153,37.26,77771.19,0.0,-0.32533,0.00012,28.55148]
[1776948951564,37.26,77771.19,0.0,-0.32533,0.00012,28.55148]
[1776948951341,37.26,77771.19,0.0,-0.32534,0.00012,28.55164]
[1776948951668,37.26,77771.19,0.0,-0.32534,0.00012,28.55164]
[1776948951697,37.26,77771.19,0.0,-0.32534,0.00012,28.55164]
[1776948951761,37.26,77771.19,0.0,-0.32534,0.00012,28.55164]
[1776948951820,37.26,77771.19,0.0,-0.32534,0.00012,28.55164]
[1776948951854,37.26,77771.19,0.0,-0.32534,0.00012,28.55164]
[1776948952292,37.26,77771.19,0.0,-0.32534,0.00012,28.55164]
[1776948952352,37.26,77771.19,0.0,-0.32534,0.00012,28.55164]
[1776948952376,37.26,77774.55,0.0,-0.32494,0.00012,28.53838]
[1776948954016,37.26,77774.55,0.0,-0.32494,0.00012,28.53861]
[1776948954025,37.26,77774.55,0.0,-0.32494,0.00012,28.53861]
[1776948954030,37.26,77774.55,0.0,-0.32494,0.00012,28.53861]
[1776948954394,37.26,77773.2,0.0,-0.32511,0.00012,28.54426]
[1776948959397,37.27,77771.54,0.0,-0.32535,0.00012,28.55204]
[1776948961188,37.27,77766.85,0.0,-0.32592,0.00012,28.57102]
[1776948961268,37.27,77766.85,0.0,-0.32592,0.00012,28.57102]
[1776948962015,37.27,77767.67,0.0,-0.32583,0.00012,28.56793]
[1776948962076,37.27,77767.67,0.0,-0.32583,0.00012,28.56793]
[1776948962581,37.27,77767.67,0.0,-0.32583,0.00012,28.56793]
[1776948963228,37.27,77763.06,0.0,-0.3264,0.00012,28.58652]
[1776948963261,37.27,77763.06,0.0,-0.3264,0.00012,28.58652]
[1776948963425,37.28,77762.98,0.0,-0.32641,0.00012,28.58702]
[1776948964654,37.28,77759.71,0.0,-0.32682,0.00012,28.60021]
[1776948965441,37.28,77759.66,0.0,-0.32683,0.00012,28.60057]
[1776948970469,37.28,77753.41,0.0,-0.32761,0.00012,28.62597]
[1776948971452,37.28,77755.72,0.0,-0.32733,0.00012,28.61697]
[1776948972864,37.29,77758.24,0.0,-0.32703,0.00012,28.60727]
[1776948972880,37.29,77758.24,0.0,-0.32703,0.00012,28.60727]
[1776948973496,37.29,77758.24,0.0,-0.32703,0.00012,28.60742]
[1776948974635,37.29,77763.48,0.0,-0.3264,0.00012,28.58675]
[1776948975508,37.29,77763.44,0.0,-0.32641,0.00012,28.58708]
[1776948980545,37.3,77763.25,0.0,-0.32646,0.00012,28.58871]
[1776948985581,37.3,77762.15,0.0,-0.32661,0.00012,28.59393]
[1776948990617,37.31,77754.52,0.0,-0.32757,0.00012,28.62495]
[1776948995651,37.31,77752.88,0.0,-0.32778,0.00012,28.62918]
[1776949000942,37.32,77754.72,0.0,-0.32756,0.00012,28.62233]
[1776949002326,37.32,77761.59,0.0,-0.32674,0.00012,28.59542]
[1776949002521,37.32,77761.59,0.0,-0.32674,0.00012,28.59542]
[1776949003204,37.32,77764.41,0.0,-0.3264,0.00012,28.58438]
[1776949003621,37.32,77764.83,0.0,-0.32635,0.00012,28.58289]
[1776949007340,37.32,77767.23,0.0,-0.32607,0.00012,28.57389]
[1776949007436,37.33,77767.78,0.0,-0.32601,0.00012,28.57188]
[1776949012770,37.33,77771.78,0.0,-0.32556,0.00012,28.55709]
[1776949014897,37.34,77770.53,0.0,-0.32571,0.00012,28.56227]
[1776949014997,37.34,77770.53,0.0,-0.32571,0.00012,28.56227]
[1776949015417,37.34,77770.53,0.0,-0.32571,0.00012,28.56227]
[1776949015493,37.34,77771.34,0.0,-0.32562,0.00012,28.55923]
[1776949017137,37.34,77772.06,0.0,-0.32554,0.00012,28.55654]
[1776949017208,37.34,77772.06,0.0,-0.32554,0.00012,28.55654]
[1776949017431,37.34,77772.06,0.0,-0.32554,0.00012,28.55654]
[1776949017440,37.34,77772.06,0.0,-0.32554,0.00012,28.55654]
[1776949017618,37.34,77771.25,0.0,-0.32564,0.00012,28.55997]
[1776949019434,37.34,77771.93,0.0,-0.32557,0.00012,28.55744]
[1776949019482,37.34,77771.93,0.0,-0.32557,0.00012,28.55744]
[1776949025449,37.35,77773.25,0.0,-0.32544,0.00012,28.55333]
[1776949030898,37.36,77774.97,0.0,-0.32526,0.00012,28.54764]
[1776949038953,37.37,77772.97,0.0,-0.32555,0.00012,28.5574]
[1776949043988,37.38,77772.4,0.0,-0.32565,0.00012,28.56061]
[1776949049023,37.38,77771.97,0.0,-0.32573,0.00012,28.56325]
[1776949055493,37.39,77773.85,0.0,-0.32551,0.00012,28.55344]
[1776949061109,37.4,77767.81,0.0,-0.32628,0.00012,28.57904]
[1776949066144,37.41,77767.99,0.0,-0.32629,0.00012,28.57924]
[1776949071179,37.41,77767.54,0.0,-0.32637,0.00012,28.58193]
[1776949076216,37.42,77767.26,0.0,-0.32643,0.00012,28.58392]
[1776949081248,37.42,77767.65,0.0,-0.3264,0.00012,28.58324]
[1776949083230,37.43,77767.12,0.0,-0.32647,0.00012,28.58551]
[1776949083309,37.43,77767.12,0.0,-0.32647,0.00012,28.58551]
[1776949083410,37.43,77771.35,0.0,-0.32596,0.00012,28.56889]
[1776949083920,37.43,77771.35,0.0,-0.32596,0.00012,28.56889]
[1776949083997,37.43,77771.35,0.0,-0.32596,0.00012,28.56889]
[1776949086444,37.43,77786.58,0.0,-0.32413,0.00012,28.50845]
[1776949089860,37.44,77789.59,0.0,-0.32379,0.00012,28.49731]
[1776949089913,37.44,77789.59,0.0,-0.32379,0.00012,28.49731]
[1776949090082,37.44,77789.59,0.0,-0.32379,0.00012,28.49731]
[1776949092131,37.44,77795.89,0.0,-0.32304,0.00012,28.47247]
[1776949097437,37.45,77797.4,0.0,-0.32289,0.00012,28.4674]
[1776949098639,37.45,77797.72,0.0,-0.32286,0.00012,28.46628]
[1776949098735,37.45,77797.72,0.0,-0.32286,0.00012,28.46628]
[1776949104728,37.45,77806.39,0.0,-0.32182,0.00012,28.43176]
[1776949110351,37.46,77811.64,0.0,-0.32121,0.00012,28.41097]
[1776949111321,37.46,77812.42,0.0,-0.32112,0.00012,28.40789]
[1776949111427,37.46,77812.42,0.0,-0.32112,0.00012,28.40789]
[1776949111513,37.46,77812.42,0.0,-0.32112,0.00012,28.40789]
[1776949111714,37.46,77821.83,0.0,-0.31997,0.00012,28.36639]
[1776949111847,37.46,77821.83,0.0,-0.31997,0.00012,28.36639]
[1776949112755,37.46,77821.83,0.0,-0.31997,0.00012,28.36639]
[1776949112680,37.46,77824.55,0.0,-0.31965,0.00012,28.35534]
[1776949112812,37.46,77824.55,0.0,-0.31965,0.00012,28.35534]
[1776949113841,37.46,77824.79,0.0,-0.31962,0.00012,28.3545]
[1776949113892,37.46,77824.79,0.0,-0.31962,0.00012,28.3545]
[1776949114842,37.46,77824.79,0.0,-0.31963,0.00012,28.35465]
[1776949114910,37.46,77824.79,0.0,-0.31963,0.00012,28.35465]
[1776949115163,37.46,77824.79,0.0,-0.31963,0.00012,28.35465]
[1776949115495,37.46,77824.64,0.0,-0.31965,0.00012,28.35542]
[1776949117470,37.46,77824.22,0.0,-0.3197,0.00012,28.3573]
[1776949117573,37.46,77824.22,0.0,-0.3197,0.00012,28.3573]
[1776949117916,37.46,77832.5,0.0,-0.31871,0.00012,28.32315]
[1776949118088,37.46,77832.5,0.0,-0.31871,0.00012,28.32315]
[1776949118137,37.46,77832.5,0.0,-0.31871,0.00012,28.32315]
[1776949118522,37.46,77832.5,0.0,-0.3187,0.00012,28.32311]
[1776949120581,37.46,77839.57,0.0,-0.31786,0.00012,28.29384]
[1776949120613,37.46,77839.57,0.0,-0.31786,0.00012,28.29384]
[1776949120652,37.46,77839.57,0.0,-0.31786,0.00012,28.29384]
[1776949120655,37.46,77837.52,0.0,-0.3181,0.00012,28.30233]
[1776949121076,37.46,77837.52,0.0,-0.3181,0.00012,28.30233]
[1776949121102,37.46,77837.52,0.0,-0.3181,0.00012,28.30233]
[1776949121176,37.46,77837.52,0.0,-0.3181,0.00012,28.30233]
[1776949121240,37.46,77837.52,0.0,-0.3181,0.00012,28.30233]
[1776949121542,37.46,77836.75,0.0,-0.31819,0.00012,28.30551]
[1776949122746,37.46,77836.75,0.0,-0.31819,0.00012,28.30551]
[1776949123815,37.46,77827.16,0.0,-0.31935,0.00012,28.3451]
[1776949124424,37.46,77827.16,0.0,-0.31935,0.00012,28.3451]
[1776949124460,37.46,77827.16,0.0,-0.31935,0.00012,28.3451]
[1776949125201,37.46,77827.16,0.0,-0.31935,0.00012,28.34527]
[1776949125718,37.46,77827.16,0.0,-0.31935,0.00012,28.34527]
[1776949125753,37.46,77827.16,0.0,-0.31935,0.00012,28.34527]
[1776949125793,37.46,77827.16,0.0,-0.31935,0.00012,28.34527]
[1776949125792,37.46,77821.11,0.0,-0.32008,0.00012,28.37027]
[1776949126652,37.46,77820.48,0.0,-0.32016,0.00012,28.373]
[1776949129610,37.47,77819.95,0.0,-0.32023,0.00012,28.37545]
[1776949129678,37.47,77819.25,0.0,-0.32032,0.00012,28.37845]
[1776949135638,37.47,77817.23,0.0,-0.32059,0.00012,28.38751]
[1776949140748,37.48,77817.47,0.0,-0.32057,0.00012,28.38703]
[1776949145753,37.48,77818.2,0.0,-0.3205,0.00012,28.38469]
[1776949146661,37.48,77820.93,0.0,-0.32018,0.00012,28.37365]
[1776949146691,37.48,77820.93,0.0,-0.32018,0.00012,28.37365]
[1776949146751,37.48,77820.93,0.0,-0.32018,0.00012,28.37365]
[1776949146743,37.48,77829.23,0.0,-0.31918,0.00012,28.33972]
[1776949149641,37.48,77834.44,0.0,-0.31856,0.00012,28.31836]
[1776949149791,37.48,77835.22,0.0,-0.31846,0.00012,28.31511]
[1776949154898,37.48,77833.65,0.0,-0.31865,0.00012,28.32142]
[1776949159915,37.48,77832.13,0.0,-0.31883,0.00012,28.3276]
[1776949164936,37.48,77828.66,0.0,-0.31926,0.00012,28.34248]
[1776949170084,37.49,77826.07,0.0,-0.31958,0.00012,28.35348]
[1776949173847,37.49,77814.37,0.0,-0.32098,0.00012,28.39857]
[1776949178821,37.49,77828.1,0.0,-0.31934,0.00012,28.34266]
[1776949183601,37.49,77831.69,0.0,-0.31892,0.00012,28.32817]
[1776949183696,37.49,77831.69,0.0,-0.31892,0.00012,28.32817]
[1776949183789,37.49,77831.69,0.0,-0.31892,0.00012,28.32817]
[1776949183805,37.49,77832.39,0.0,-0.31884,0.00012,28.32538]
[1776949183987,37.49,77832.39,0.0,-0.31884,0.00012,28.32538]
[1776949184445,37.49,77832.39,0.0,-0.31884,0.00012,28.32538]
[1776949184554,37.49,77832.39,0.0,-0.31884,0.00012,28.32538]
[1776949184813,37.49,77837.04,0.0,-0.31828,0.00012,28.30629]
[1776949187465,37.49,77841.52,0.0,-0.31774,0.00012,28.28767]
[1776949187517,37.49,77841.52,0.0,-0.31774,0.00012,28.28767]
[1776949187801,37.49,77841.52,0.0,-0.31774,0.00012,28.28767]
[1776949187805,37.49,77842.95,0.0,-0.31757,0.00012,28.28171]
[1776949187932,37.49,77842.95,0.0,-0.31757,0.00012,28.28171]
[1776949187936,37.49,77842.95,0.0,-0.31757,0.00012,28.28171]
[1776949187969,37.49,77842.95,0.0,-0.31757,0.00012,28.28171]
[1776949188390,37.49,77842.95,0.0,-0.31757,0.00012,28.28171]
[1776949188398,37.49,77842.95,0.0,-0.31757,0.00012,28.28171]
[1776949188624,37.49,77849.39,0.0,-0.3168,0.00012,28.25492]
[1776949191761,37.49,77861.3,0.0,-0.31537,0.00012,28.20515]
[1776949194182,37.49,77863.74,0.0,-0.31508,0.00012,28.19498]
[1776949195734,37.49,77863.83,0.0,-0.31507,0.00012,28.19464]
[1776949196583,37.49,77864.31,0.0,-0.31502,0.00012,28.19266]
[1776949196639,37.49,77864.31,0.0,-0.31502,0.00012,28.19266]
[1776949197376,37.49,77864.85,0.0,-0.31495,0.00012,28.19043]
[1776949197417,37.49,77864.85,0.0,-0.31495,0.00012,28.19043]
[1776949198636,37.49,77865.25,0.0,-0.31491,0.00012,28.18879]
[1776949198688,37.49,77867.76,0.0,-0.31461,0.00012,28.17827]
[1776949203772,37.5,77872.06,0.0,-0.3141,0.00012,28.16041]
[1776949209320,37.5,77870.28,0.0,-0.31432,0.00012,28.16816]
[1776949215014,37.5,77866.47,0.0,-0.31478,0.00012,28.18436]
[1776949218687,37.5,77872.29,0.0,-0.31409,0.00012,28.15997]
[1776949218926,37.5,77875.43,0.0,-0.31372,0.00012,28.14676]
[1776949219083,37.5,77875.43,0.0,-0.31372,0.00012,28.14676]
[1776949219815,37.5,77875.43,0.0,-0.31372,0.00012,28.14676]
[1776949219894,37.5,77895.91,0.0,-0.31128,0.00012,28.05964]
[1776949220168,37.5,77895.91,0.0,-0.31128,0.00012,28.05964]
[1776949220250,37.5,77895.91,0.0,-0.31128,0.00012,28.05964]
[1776949220614,37.5,77895.91,0.0,-0.31128,0.00012,28.05964]
[1776949220825,37.5,77895.48,0.0,-0.31134,0.00012,28.06168]
[1776949221613,37.5,77895.48,0.0,-0.31134,0.00012,28.06168]
[1776949221756,37.5,77895.48,0.0,-0.31134,0.00012,28.06168]
[1776949221834,37.5,77895.48,0.0,-0.31134,0.00012,28.06168]
[1776949221824,37.5,77880.67,0.0,-0.3131,0.00012,28.12489]
[1776949222042,37.5,77880.67,0.0,-0.3131,0.00012,28.12489]
[1776949222071,37.5,77880.67,0.0,-0.3131,0.00012,28.12489]
[1776949222111,37.5,77880.67,0.0,-0.3131,0.00012,28.12489]
[1776949222129,37.5,77880.67,0.0,-0.3131,0.00012,28.12489]
[1776949222312,37.5,77880.67,0.0,-0.3131,0.00012,28.12489]
[1776949222372,37.5,77880.67,0.0,-0.3131,0.00012,28.12489]
[1776949222464,37.5,77880.67,0.0,-0.3131,0.00012,28.12489]
[1776949222622,37.5,77880.67,0.0,-0.3131,0.00012,28.12489]
[1776949222755,37.5,77880.67,0.0,-0.3131,0.00012,28.12489]
[1776949222879,37.5,77855.93,0.0,-0.31605,0.00012,28.22905]
[1776949223112,37.5,77855.93,0.0,-0.31605,0.00012,28.22905]
[1776949223268,37.5,77855.93,0.0,-0.31605,0.00012,28.22905]
[1776949223421,37.5,77855.93,0.0,-0.31605,0.00012,28.22905]
[1776949223516,37.5,77835.09,0.0,-0.31855,0.00012,28.31565]
[1776949224653,37.5,77835.09,0.0,-0.31855,0.00012,28.31565]
[1776949224699,37.5,77835.09,0.0,-0.31855,0.00012,28.31565]
[1776949224757,37.5,77818.65,0.0,-0.32052,0.00012,28.38306]
[1776949225023,37.5,77818.65,0.0,-0.32052,0.00012,28.38306]
[1776949225044,37.5,77818.65,0.0,-0.32052,0.00012,28.38306]
[1776949225065,37.5,77818.65,0.0,-0.32052,0.00012,28.38306]
[1776949225254,37.5,77818.65,0.0,-0.32052,0.00012,28.38306]
[1776949225341,37.5,77811.22,0.0,-0.32142,0.00012,28.41336]
[1776949226036,37.5,77811.22,0.0,-0.32142,0.00012,28.41336]
[1776949226051,37.5,77811.22,0.0,-0.32142,0.00012,28.41336]
[1776949226124,37.5,77811.22,0.0,-0.32142,0.00012,28.41336]
[1776949226230,37.5,77811.22,0.0,-0.32142,0.00012,28.41336]
[1776949226309,37.5,77811.22,0.0,-0.32142,0.00012,28.41336]
[1776949226539,37.5,77811.22,0.0,-0.32142,0.00012,28.41336]
[1776949226786,37.5,77804.56,0.0,-0.32223,0.00012,28.44058]
[1776949228882,37.5,77804.56,0.0,-0.32223,0.00012,28.44081]
[1776949228899,37.5,77804.56,0.0,-0.32223,0.00012,28.44081]
[1776949228894,37.51,77794.23,0.0,-0.32348,0.00012,28.48267]
[1776949229695,37.51,77794.23,0.0,-0.32348,0.00012,28.48267]
[1776949229759,37.51,77794.23,0.0,-0.32348,0.00012,28.48267]
[1776949229796,37.51,77787.08,0.0,-0.32435,0.00012,28.51153]
[1776949231345,37.51,77796.47,0.0,-0.32321,0.00012,28.47109]
[1776949233553,37.51,77792.5,0.0,-0.3237,0.00012,28.48723]
[1776949233633,37.51,77798.11,0.0,-0.32303,0.00012,28.46484]
[1776949235930,37.51,77799.11,0.0,-0.32291,0.00012,28.46115]
[1776949235954,37.51,77799.11,0.0,-0.32291,0.00012,28.46115]
[1776949236216,37.51,77799.11,0.0,-0.32291,0.00012,28.46115]
[1776949236322,37.51,77799.11,0.0,-0.32291,0.00012,28.46115]
[1776949236407,37.51,77799.11,0.0,-0.32291,0.00012,28.46115]
[1776949236785,37.51,77799.11,0.0,-0.32291,0.00012,28.46115]
[1776949236860,37.51,77799.11,0.0,-0.32291,0.00012,28.46115]
[1776949237436,37.52,77795.9,0.0,-0.32331,0.00012,28.47424]
[1776949237488,37.52,77802.19,0.0,-0.32255,0.00012,28.44904]
[1776949242732,37.52,77807.7,0.0,-0.32191,0.00012,28.4275]
[1776949244476,37.52,77803.95,0.0,-0.32237,0.00012,28.44307]
[1776949244664,37.52,77803.95,0.0,-0.32237,0.00012,28.44307]
[1776949245846,37.53,77808.49,0.0,-0.32183,0.00012,28.42489]
[1776949245916,37.53,77808.49,0.0,-0.32183,0.00012,28.42489]
[1776949246535,37.53,77815.77,0.0,-0.32096,0.00012,28.39541]
[1776949246659,37.53,77815.77,0.0,-0.32096,0.00012,28.39541]
[1776949246756,37.53,77815.77,0.0,-0.32096,0.00012,28.39541]
[1776949247956,37.53,77807.69,0.0,-0.32193,0.00012,28.42843]
[1776949249966,37.53,77804.04,0.0,-0.32238,0.00012,28.44361]
[1776949254068,37.53,77807.85,0.0,-0.32194,0.00012,28.42867]
[1776949254112,37.53,77807.85,0.0,-0.32194,0.00012,28.42867]
[1776949254783,37.53,77807.85,0.0,-0.32194,0.00012,28.42867]
[1776949254806,37.53,77807.85,0.0,-0.32194,0.00012,28.42867]
[1776949258350,37.53,77809.17,0.0,-0.32178,0.00012,28.4235]
[1776949258438,37.53,77809.17,0.0,-0.32178,0.00012,28.4235]
[1776949258613,37.53,77809.17,0.0,-0.32178,0.00012,28.4235]
[1776949261856,37.54,77816.16,0.0,-0.32095,0.00012,28.39525]
[1776949262565,37.54,77813.54,0.0,-0.32127,0.00012,28.40605]
[1776949267598,37.54,77810.07,0.0,-0.32169,0.00012,28.42048]
[1776949272632,37.54,77811.23,0.0,-0.32156,0.00012,28.41612]
[1776949277667,37.55,77807.33,0.0,-0.32208,0.00012,28.43358]
[1776949278236,37.55,77807.33,0.0,-0.32208,0.00012,28.43358]
[1776949278921,37.55,77806.58,0.0,-0.32217,0.00012,28.43674]
[1776949279679,37.55,77806.58,0.0,-0.32217,0.00012,28.43674]
[1776949279682,37.55,77806.58,0.0,-0.32217,0.00012,28.43674]
[1776949279690,37.55,77806.58,0.0,-0.32217,0.00012,28.43674]
[1776949279773,37.55,77806.58,0.0,-0.32217,0.00012,28.43674]
[1776949279875,37.56,77804.81,0.0,-0.32239,0.00012,28.44412]
[1776949282300,37.56,77800.28,0.0,-0.32294,0.00012,28.4626]
[1776949282307,37.56,77800.28,0.0,-0.32294,0.00012,28.4626]
[1776949282320,37.56,77800.28,0.0,-0.32294,0.00012,28.4626]
[1776949282335,37.56,77800.28,0.0,-0.32294,0.00012,28.4626]
[1776949282451,37.56,77800.28,0.0,-0.32294,0.00012,28.4626]
[1776949282515,37.56,77800.28,0.0,-0.32294,0.00012,28.4626]
[1776949282725,37.56,77800.28,0.0,-0.32294,0.00012,28.4626]
[1776949282770,37.56,77799.78,0.0,-0.32301,0.00012,28.46482]
[1776949285664,37.56,77798.2,0.0,-0.32321,0.00012,28.47157]
[1776949285675,37.56,77798.2,0.0,-0.32321,0.00012,28.47157]
[1776949285757,37.56,77797.75,0.0,-0.32327,0.00012,28.47357]
[1776949286210,37.56,77797.75,0.0,-0.32327,0.00012,28.47357]
[1776949286733,37.56,77797.75,0.0,-0.32327,0.00012,28.47375]
[1776949291767,37.57,77799.31,0.0,-0.3231,0.00012,28.46528]
[1776949294991,37.57,77800.33,0.0,-0.32299,0.00012,28.46173]
[1776949295796,37.57,77799.94,0.0,-0.32304,0.00012,28.46348]
[1776949296460,37.57,77799.94,0.0,-0.32304,0.00012,28.46348]
[1776949296803,37.58,77797.54,0.0,-0.32334,0.00012,28.4733]
[1776949298767,37.58,77797.75,0.0,-0.32332,0.00012,28.47263]
[1776949298818,37.58,77797.81,0.0,-0.32332,0.00012,28.47272]
[1776949300577,37.58,77798.34,0.0,-0.32325,0.00012,28.47059]
[1776949300681,37.58,77798.34,0.0,-0.32325,0.00012,28.47059]
[1776949300693,37.58,77798.34,0.0,-0.32325,0.00012,28.47059]
[1776949300896,37.58,77796.41,0.0,-0.3235,0.00012,28.47867]
[1776949304577,37.58,77791.29,0.0,-0.32413,0.00012,28.49962]
[1776949304624,37.58,77791.29,0.0,-0.32413,0.00012,28.49962]
[1776949304652,37.58,77791.29,0.0,-0.32413,0.00012,28.49962]
[1776949304712,37.58,77791.29,0.0,-0.32413,0.00012,28.49962]
[1776949304744,37.58,77791.29,0.0,-0.32413,0.00012,28.49962]
[1776949304861,37.59,77791.75,0.0,-0.32407,0.00012,28.49792]
[1776949307198,37.59,77793.09,0.0,-0.32392,0.00012,28.49284]
[1776949307881,37.59,77797.0,0.0,-0.32345,0.00012,28.47732]
[1776949309731,37.59,77799.85,0.0,-0.32311,0.00012,28.46604]
[1776949309861,37.59,77799.85,0.0,-0.32311,0.00012,28.46604]
[1776949310357,37.59,77800.63,0.0,-0.32302,0.00012,28.46307]
[1776949310400,37.59,77800.63,0.0,-0.32302,0.00012,28.46307]
[1776949315936,37.6,77798.36,0.0,-0.32332,0.00012,28.47315]
[1776949318927,37.6,77799.59,0.0,-0.32318,0.00012,28.46852]
[1776949318961,37.6,77799.81,0.0,-0.32316,0.00012,28.46779]
[1776949321568,37.6,77795.24,0.0,-0.32372,0.00012,28.48639]
[1776949321979,37.6,77794.47,0.0,-0.32382,0.00012,28.4896]
[1776949324357,37.61,77801.9,0.0,-0.32293,0.00012,28.4601]
[1776949324532,37.61,77801.9,0.0,-0.32293,0.00012,28.4601]
[1776949324543,37.61,77801.9,0.0,-0.32293,0.00012,28.4601]
[1776949324804,37.61,77801.9,0.0,-0.32293,0.00012,28.4601]
[1776949325009,37.61,77802.51,0.0,-0.32286,0.00012,28.45765]
[1776949325306,37.61,77802.51,0.0,-0.32286,0.00012,28.45765]
[1776949325453,37.61,77802.51,0.0,-0.32286,0.00012,28.45765]
[1776949325765,37.61,77802.51,0.0,-0.32286,0.00012,28.45765]
[1776949326007,37.61,77810.21,0.0,-0.32193,0.00012,28.42662]
[1776949327015,37.61,77824.59,0.0,-0.3202,0.00012,28.36821]
[1776949327705,37.61,77824.59,0.0,-0.3202,0.00012,28.36821]
[1776949327774,37.61,77824.59,0.0,-0.3202,0.00012,28.36821]
[1776949327922,37.61,77824.59,0.0,-0.3202,0.00012,28.36821]
[1776949327957,37.61,77824.59,0.0,-0.3202,0.00012,28.36821]
[1776949328025,37.61,77827.93,0.0,-0.3198,0.00012,28.35457]
[1776949329121,37.61,77827.93,0.0,-0.3198,0.00012,28.35456]
[1776949329152,37.61,77827.93,0.0,-0.3198,0.00012,28.35456]
[1776949329325,37.61,77827.93,0.0,-0.3198,0.00012,28.35456]
[1776949330036,37.61,77827.57,0.0,-0.31985,0.00012,28.35603]
[1776949330125,37.61,77827.57,0.0,-0.31985,0.00012,28.35603]
[1776949330161,37.61,77827.57,0.0,-0.31985,0.00012,28.35603]
[1776949330887,37.61,77827.57,0.0,-0.31985,0.00012,28.35603]
[1776949330899,37.61,77827.57,0.0,-0.31985,0.00012,28.35603]
[1776949330947,37.61,77827.57,0.0,-0.31985,0.00012,28.35603]
[1776949331043,37.61,77824.75,0.0,-0.32019,0.00012,28.36762]
[1776949331058,37.61,77824.75,0.0,-0.32019,0.00012,28.36762]
[1776949331063,37.61,77824.75,0.0,-0.32019,0.00012,28.36762]
[1776949332049,37.61,77822.29,0.0,-0.32048,0.00012,28.37772]
[1776949333113,37.61,77822.89,0.0,-0.32041,0.00012,28.37527]
[1776949333176,37.61,77822.89,0.0,-0.32041,0.00012,28.37527]
[1776949335178,37.61,77821.11,0.0,-0.32063,0.00012,28.38267]
[1776949335944,37.61,77820.39,0.0,-0.32072,0.00012,28.38574]
[1776949341000,37.61,77818.51,0.0,-0.32095,0.00012,28.39367]
[1776949346323,37.61,77817.69,0.0,-0.32106,0.00012,28.39748]
[1776949349167,37.61,77807.66,0.0,-0.32227,0.00012,28.43824]
[1776949350134,37.61,77805.17,0.0,-0.32257,0.00012,28.44828]
[1776949350995,37.62,77803.77,0.0,-0.32275,0.00012,28.45415]
[1776949353468,37.62,77801.21,0.0,-0.32306,0.00012,28.46203]
[1776949355514,37.62,77799.31,0.0,-0.3233,0.00012,28.46987]
[1776949355613,37.62,77798.24,0.0,-0.32343,0.00012,28.47438]
[1776949361688,37.63,77799.03,0.0,-0.32336,0.00012,28.47206]
[1776949366929,37.64,77802.44,0.0,-0.32299,0.00012,28.46002]
[1776949367739,37.64,77802.44,0.0,-0.32299,0.00012,28.46002]
[1776949370023,37.64,77814.06,0.0,-0.3216,0.00012,28.41346]
[1776949375054,37.64,77815.02,0.0,-0.3215,0.00012,28.40984]
[1776949380116,37.65,77810.82,0.0,-0.32201,0.00012,28.42715]
[1776949381281,37.65,77814.6,0.0,-0.32156,0.00012,28.41195]
[1776949381455,37.65,77814.6,0.0,-0.32156,0.00012,28.41195]
[1776949381468,37.65,77814.6,0.0,-0.32156,0.00012,28.41195]
[1776949381791,37.65,77814.6,0.0,-0.32156,0.00012,28.41195]
[1776949382012,37.65,77818.53,0.0,-0.32109,0.00012,28.39603]
[1776949382134,37.65,77818.53,0.0,-0.32109,0.00012,28.39603]
[1776949382166,37.65,77818.53,0.0,-0.32109,0.00012,28.39603]
[1776949382493,37.65,77818.53,0.0,-0.32109,0.00012,28.39603]
[1776949382778,37.65,77834.18,0.0,-0.31921,0.00012,28.33225]
[1776949383203,37.65,77834.18,0.0,-0.31921,0.00012,28.33225]
[1776949383278,37.65,77834.18,0.0,-0.31921,0.00012,28.33225]
[1776949383410,37.64,77834.18,0.0,-0.31919,0.00012,28.33156]
[1776949384162,37.64,77834.18,0.0,-0.31919,0.00012,28.33156]
[1776949384206,37.64,77834.18,0.0,-0.31919,0.00012,28.33156]
[1776949384495,37.64,77837.88,0.0,-0.31874,0.00012,28.31588]
[1776949385528,37.64,77837.88,0.0,-0.31874,0.00012,28.31588]
[1776949385607,37.64,77837.88,0.0,-0.31874,0.00012,28.31588]
[1776949386322,37.64,77837.58,0.0,-0.31877,0.00012,28.31706]
[1776949386451,37.64,77837.58,0.0,-0.31877,0.00012,28.31706]
[1776949388447,37.64,77853.92,0.0,-0.31682,0.00012,28.24961]
[1776949390828,37.64,77853.68,0.0,-0.31685,0.00012,28.25071]
[1776949390885,37.64,77853.68,0.0,-0.31685,0.00012,28.25071]
[1776949392633,37.64,77853.64,0.0,-0.31686,0.00012,28.25095]
[1776949392676,37.64,77853.64,0.0,-0.31686,0.00012,28.25095]
[1776949393419,37.64,77853.88,0.0,-0.31683,0.00012,28.24996]
[1776949393482,37.64,77853.88,0.0,-0.31683,0.00012,28.24996]
[1776949393577,37.64,77853.88,0.0,-0.31683,0.00012,28.24996]
[1776949393953,37.64,77856.71,0.0,-0.31649,0.00012,28.23822]
[1776949395091,37.64,77856.71,0.0,-0.31649,0.00012,28.23822]
[1776949394906,37.64,77868.05,0.0,-0.31514,0.00012,28.19111]
[1776949395153,37.64,77868.05,0.0,-0.31514,0.00012,28.19111]
[1776949395891,37.64,77868.05,0.0,-0.31514,0.00012,28.19111]
[1776949395948,37.64,77868.05,0.0,-0.31514,0.00012,28.19111]
[1776949396420,37.64,77868.78,0.0,-0.31507,0.00012,28.18858]
[1776949396425,37.64,77868.78,0.0,-0.31507,0.00012,28.18858]
[1776949396522,37.65,77870.74,0.0,-0.31485,0.00012,28.18089]
[1776949397199,37.65,77870.74,0.0,-0.31485,0.00012,28.18089]
[1776949397304,37.65,77870.74,0.0,-0.31485,0.00012,28.18089]
[1776949397742,37.65,77870.74,0.0,-0.31485,0.00012,28.18089]
[1776949397803,37.65,77876.08,0.0,-0.31423,0.00012,28.15906]
[1776949400472,37.66,77883.09,0.0,-0.31344,0.00012,28.13127]
[1776949400574,37.66,77883.09,0.0,-0.31344,0.00012,28.13127]
[1776949401055,37.67,77884.78,0.0,-0.31327,0.00012,28.12517]
[1776949402487,37.67,77893.22,0.0,-0.3123,0.00012,28.09054]
[1776949402547,37.67,77893.22,0.0,-0.3123,0.00012,28.09054]
[1776949403135,37.68,77894.51,0.0,-0.31218,0.00012,28.08643]
[1776949403225,37.68,77894.51,0.0,-0.31218,0.00012,28.08643]
[1776949403731,37.68,77894.51,0.0,-0.31218,0.00012,28.08643]
[1776949403806,37.68,77894.51,0.0,-0.31218,0.00012,28.08643]
[1776949404680,37.69,77894.71,0.0,-0.31219,0.00012,28.08698]
[1776949404852,37.7,77897.5,0.0,-0.3119,0.00012,28.07655]
[1776949407034,37.71,77898.9,0.0,-0.31177,0.00012,28.0721]
[1776949407104,37.72,77898.54,0.0,-0.31185,0.00012,28.07516]
[1776949407741,37.72,77898.54,0.0,-0.31185,0.00012,28.07516]
[1776949407843,37.73,77899.95,0.0,-0.31172,0.00012,28.07066]
[1776949408777,37.73,77899.95,0.0,-0.31172,0.00012,28.07066]
[1776949408878,37.74,77901.2,0.0,-0.31161,0.00012,28.06686]
[1776949414631,37.74,77906.94,0.0,-0.31095,0.00012,28.04036]
[1776949419666,37.75,77900.47,0.0,-0.31173,0.00012,28.06865]
[1776949424882,37.75,77898.57,0.0,-0.31197,0.00012,28.07727]
[1776949426796,37.75,77896.59,0.0,-0.31221,0.00012,28.0859]
[1776949426894,37.75,77896.59,0.0,-0.31221,0.00012,28.0859]
[1776949427069,37.75,77896.59,0.0,-0.31221,0.00012,28.0859]
[1776949427100,37.75,77891.37,0.0,-0.31283,0.00012,28.10806]
[1776949429736,37.75,77880.12,0.0,-0.31417,0.00012,28.15561]
[1776949430349,37.75,77880.12,0.0,-0.31417,0.00012,28.15561]
[1776949430527,37.75,77880.12,0.0,-0.31417,0.00012,28.15561]
[1776949431149,37.75,77880.65,0.0,-0.31411,0.00012,28.15345]
[1776949431158,37.75,77880.65,0.0,-0.31411,0.00012,28.15345]
[1776949431891,37.75,77874.81,0.0,-0.3148,0.00012,28.17792]
[1776949437793,37.76,77877.1,0.0,-0.31454,0.00012,28.16854]
[1776949442829,37.76,77879.15,0.0,-0.3143,0.00012,28.16016]
[1776949445960,37.76,77879.96,0.0,-0.3142,0.00012,28.15685]
[1776949446061,37.76,77882.26,0.0,-0.31393,0.00012,28.14725]
[1776949447487,37.76,77882.26,0.0,-0.31393,0.00012,28.14728]
[1776949447889,37.76,77891.97,0.0,-0.31279,0.00012,28.10651]
[1776949450080,37.76,77894.54,0.0,-0.31249,0.00012,28.09575]
[1776949450234,37.76,77891.85,0.0,-0.31281,0.00012,28.10719]
[1776949451633,37.76,77891.85,0.0,-0.31281,0.00012,28.10729]
[1776949451917,37.76,77880.39,0.0,-0.31417,0.00012,28.15552]
[1776949454794,37.76,77879.51,0.0,-0.31427,0.00012,28.15928]
[1776949454898,37.76,77879.51,0.0,-0.31427,0.00012,28.15928]
[1776949454908,37.76,77879.51,0.0,-0.31427,0.00012,28.15928]
[1776949456446,37.76,77881.74,0.0,-0.31401,0.00012,28.15002]
[1776949456528,37.76,77881.74,0.0,-0.31401,0.00012,28.15002]
[1776949457723,37.76,77881.95,0.0,-0.31399,0.00012,28.14919]
[1776949458897,37.76,77883.2,0.0,-0.31384,0.00012,28.144]
[1776949458934,37.76,77883.2,0.0,-0.31384,0.00012,28.144]
[1776949458943,37.76,77883.2,0.0,-0.31384,0.00012,28.144]
[1776949459750,37.76,77882.85,0.0,-0.31388,0.00012,28.14552]
[1776949459828,37.76,77882.85,0.0,-0.31388,0.00012,28.14552]
[1776949460546,37.76,77882.87,0.0,-0.31388,0.00012,28.1455]
[1776949460564,37.76,77882.87,0.0,-0.31388,0.00012,28.1455]
[1776949461575,37.76,77883.35,0.0,-0.31383,0.00012,28.14354]
[1776949461666,37.76,77883.35,0.0,-0.31383,0.00012,28.14354]
[1776949461759,37.76,77883.35,0.0,-0.31383,0.00012,28.14354]
[1776949467022,37.76,77878.12,0.0,-0.31445,0.00012,28.16573]
[1776949469139,37.77,77869.2,0.0,-0.31551,0.00012,28.203]
[1776949469888,37.77,77869.2,0.0,-0.31551,0.00012,28.203]
[1776949470044,37.77,77869.2,0.0,-0.31551,0.00012,28.20303]
[1776949471842,37.77,77863.83,0.0,-0.31614,0.00012,28.22221]
[1776949471912,37.77,77863.83,0.0,-0.31614,0.00012,28.22221]
[1776949471924,37.77,77863.83,0.0,-0.31614,0.00012,28.22221]
[1776949471946,37.77,77863.83,0.0,-0.31614,0.00012,28.22221]
[1776949472057,37.77,77863.73,0.0,-0.31615,0.00012,28.22263]
[1776949476088,37.77,77847.72,0.0,-0.31805,0.00012,28.28862]
[1776949480114,37.76,77843.39,0.0,-0.31856,0.00012,28.3061]
[1776949485534,37.76,77841.16,0.0,-0.31881,0.00012,28.31482]
[1776949488178,37.76,77822.89,0.0,-0.32099,0.00012,28.38882]
[1776949490192,37.76,77817.49,0.0,-0.32163,0.00012,28.4103]
[1776949493748,37.75,77815.29,0.0,-0.32188,0.00012,28.41864]
[1776949493803,37.75,77815.29,0.0,-0.32188,0.00012,28.41864]
[1776949494220,37.75,77813.17,0.0,-0.32212,0.00012,28.427]
[1776949494330,37.75,77813.17,0.0,-0.32212,0.00012,28.427]
[1776949494370,37.75,77813.17,0.0,-0.32212,0.00012,28.427]
[1776949494659,37.75,77811.41,0.0,-0.32233,0.00012,28.43389]
[1776949500261,37.75,77808.56,0.0,-0.32265,0.00012,28.44453]
[1776949503778,37.74,77801.53,0.0,-0.32349,0.00012,28.47238]
[1776949503867,37.74,77801.53,0.0,-0.32349,0.00012,28.47238]
[1776949504172,37.74,77801.53,0.0,-0.32349,0.00012,28.47238]
[1776949504228,37.74,77800.76,0.0,-0.32358,0.00012,28.47541]
[1776949504263,37.74,77800.76,0.0,-0.32358,0.00012,28.47541]
[1776949504367,37.74,77800.76,0.0,-0.32358,0.00012,28.47541]
[1776949504460,37.74,77790.98,0.0,-0.32475,0.00012,28.51428]
[1776949506088,37.74,77790.98,0.0,-0.32475,0.00012,28.51428]
[1776949506114,37.74,77790.98,0.0,-0.32475,0.00012,28.51428]
[1776949506124,37.74,77790.98,0.0,-0.32475,0.00012,28.51428]
[1776949506167,37.74,77790.98,0.0,-0.32475,0.00012,28.51428]
[1776949506188,37.74,77784.93,0.0,-0.32548,0.00012,28.53834]
[1776949506549,37.74,77784.93,0.0,-0.32548,0.00012,28.53834]
[1776949506998,37.74,77784.93,0.0,-0.32548,0.00012,28.53834]
[1776949507101,37.74,77784.93,0.0,-0.32548,0.00012,28.53834]
[1776949507174,37.74,77783.06,0.0,-0.32571,0.00012,28.54582]
[1776949508597,37.75,77782.07,0.0,-0.32583,0.00012,28.54982]
[1776949508646,37.75,77781.24,0.0,-0.32594,0.00012,28.55318]
[1776949510461,37.75,77781.24,0.0,-0.32594,0.00012,28.55328]
[1776949510544,37.75,77781.24,0.0,-0.32594,0.00012,28.55328]
[1776949510596,37.75,77781.24,0.0,-0.32594,0.00012,28.55328]
[1776949511186,37.75,77778.97,0.0,-0.32621,0.00012,28.5623]
[1776949511582,37.75,77769.05,0.0,-0.32741,0.00012,28.60132]
[1776949516376,37.75,77767.28,0.0,-0.32764,0.00012,28.60867]
[1776949519148,37.75,77766.6,0.0,-0.32772,0.00012,28.6114]
[1776949519205,37.75,77766.6,0.0,-0.32772,0.00012,28.6114]
[1776949520899,37.75,77765.8,0.0,-0.32783,0.00012,28.61467]
[1776949520907,37.75,77765.8,0.0,-0.32783,0.00012,28.61467]
[1776949520997,37.75,77765.67,0.0,-0.32784,0.00012,28.61525]
[1776949523424,37.75,77766.68,0.0,-0.32773,0.00012,28.61152]
[1776949528083,37.76,77767.34,0.0,-0.32766,0.00012,28.60923]
[1776949531084,37.76,77767.93,0.0,-0.32759,0.00012,28.60706]
[1776949531140,37.76,77767.55,0.0,-0.32762,0.00012,28.60551]
[1776949533084,37.76,77771.79,0.0,-0.32711,0.00012,28.58901]
[1776949535176,37.76,77770.84,0.0,-0.32723,0.00012,28.59289]
[1776949535880,37.76,77767.55,0.0,-0.32763,0.00012,28.60588]
[1776949541590,37.76,77765.43,0.0,-0.3279,0.00012,28.6144]
[1776949547068,37.76,77764.9,0.0,-0.32797,0.00012,28.61666]
[1776949548505,37.76,77760.14,0.0,-0.32854,0.00012,28.63523]
[1776949548559,37.76,77760.14,0.0,-0.32854,0.00012,28.63523]
[1776949548579,37.76,77760.14,0.0,-0.32854,0.00012,28.63523]
[1776949548581,37.76,77760.14,0.0,-0.32854,0.00012,28.63523]
[1776949548678,37.76,77765.52,0.0,-0.32789,0.00012,28.61432]
[1776949550283,37.76,77772.25,0.0,-0.32708,0.00012,28.58808]
[1776949550293,37.76,77772.25,0.0,-0.32708,0.00012,28.58808]
[1776949550799,37.77,77769.88,0.0,-0.32737,0.00012,28.5974]
[1776949556655,37.77,77767.96,0.0,-0.32761,0.00012,28.60512]
[1776949562148,37.77,77769.81,0.0,-0.32739,0.00012,28.59803]
[1776949563771,37.77,77768.85,0.0,-0.32751,0.00012,28.60184]
[1776949564258,37.77,77768.85,0.0,-0.32751,0.00012,28.60184]
[1776949563809,37.77,77772.34,0.0,-0.32709,0.00012,28.58824]
[1776949564316,37.77,77772.34,0.0,-0.32709,0.00012,28.58824]
[1776949567566,37.77,77764.0,0.0,-0.32809,0.00012,28.62086]
[1776949567818,37.77,77764.0,0.0,-0.32809,0.00012,28.62086]
[1776949569896,37.77,77763.02,0.0,-0.32821,0.00012,28.6247]
[1776949569935,37.77,77763.02,0.0,-0.32821,0.00012,28.6247]
[1776949570125,37.77,77763.02,0.0,-0.32821,0.00012,28.6247]
[1776949570170,37.77,77763.02,0.0,-0.32821,0.00012,28.6247]
[1776949571921,37.77,77763.54,0.0,-0.32815,0.00012,28.62271]
[1776949572018,37.77,77762.59,0.0,-0.32827,0.00012,28.62641]
[1776949577322,37.77,77763.32,0.0,-0.32818,0.00012,28.62362]
[1776949582843,37.77,77762.14,0.0,-0.32832,0.00012,28.62828]
[1776949587872,37.77,77760.18,0.0,-0.32856,0.00012,28.63595]
[1776949590895,37.77,77747.47,0.0,-0.3301,0.00012,28.68508]
[1776949591696,37.77,77747.47,0.0,-0.3301,0.00012,28.68508]
[1776949592129,37.77,77747.47,0.0,-0.3301,0.00012,28.68508]
[1776949592908,37.77,77747.79,0.0,-0.33005,0.00012,28.68069]
[1776949593916,37.77,77759.64,0.0,-0.32861,0.00012,28.63488]
[1776949594433,37.77,77759.64,0.0,-0.32861,0.00012,28.63488]
[1776949596384,37.77,77774.95,0.0,-0.32676,0.00012,28.5751]
[1776949596404,37.77,77774.95,0.0,-0.32676,0.00012,28.5751]
[1776949597301,37.77,77774.95,0.0,-0.32676,0.00012,28.5751]
[1776949597260,37.77,77778.82,0.0,-0.3263,0.00012,28.5599]
[1776949598482,37.77,77780.92,0.0,-0.32604,0.00012,28.55164]
[1776949598960,37.77,77783.26,0.0,-0.32576,0.00012,28.54243]
[1776949602618,37.77,77785.36,0.0,-0.32551,0.00012,28.53422]
[1776949602622,37.77,77785.36,0.0,-0.32551,0.00012,28.53422]
[1776949603015,37.77,77788.5,0.0,-0.32513,0.00012,28.5218]
[1776949603389,37.77,77788.5,0.0,-0.32513,0.00012,28.5218]
[1776949603465,37.77,77788.5,0.0,-0.32513,0.00012,28.5218]
[1776949609028,37.77,77792.91,0.0,-0.32458,0.00012,28.50362]
[1776949612106,37.76,77788.94,0.0,-0.32506,0.00012,28.51926]
[1776949612120,37.76,77788.94,0.0,-0.32506,0.00012,28.51926]
[1776949612199,37.76,77788.94,0.0,-0.32506,0.00012,28.51926]
[1776949612578,37.76,77790.67,0.0,-0.32485,0.00012,28.51241]
[1776949612637,37.76,77790.67,0.0,-0.32485,0.00012,28.51241]
[1776949612718,37.76,77790.67,0.0,-0.32485,0.00012,28.51241]
[1776949612731,37.76,77790.67,0.0,-0.32485,0.00012,28.51241]
[1776949612740,37.76,77790.67,0.0,-0.32485,0.00012,28.51241]
[1776949613729,37.76,77790.08,0.0,-0.32492,0.00012,28.51475]
[1776949613769,37.76,77790.08,0.0,-0.32492,0.00012,28.51475]
[1776949614749,37.76,77788.03,0.0,-0.32517,0.00012,28.52287]
[1776949615066,37.76,77788.26,0.0,-0.32514,0.00012,28.52197]
[1776949618844,37.76,77788.2,0.0,-0.32515,0.00012,28.5222]
[1776949618892,37.76,77788.2,0.0,-0.32515,0.00012,28.5222]
[1776949619141,37.76,77788.2,0.0,-0.32515,0.00012,28.5222]
[1776949619199,37.76,77788.2,0.0,-0.32515,0.00012,28.5222]
[1776949619242,37.76,77788.77,0.0,-0.32508,0.00012,28.51994]
[1776949619352,37.76,77788.77,0.0,-0.32508,0.00012,28.51994]
[1776949620882,37.76,77788.77,0.0,-0.32508,0.00012,28.51994]
[1776949621109,37.76,77789.24,0.0,-0.32502,0.00012,28.51808]
[1776949621708,37.76,77789.24,0.0,-0.32502,0.00012,28.51808]
[1776949621777,37.76,77789.24,0.0,-0.32502,0.00012,28.51808]
[1776949622117,37.76,77789.76,0.0,-0.32496,0.00012,28.51602]
[1776949624920,37.76,77793.72,0.0,-0.32448,0.00012,28.50034]
[1776949625022,37.76,77793.72,0.0,-0.32448,0.00012,28.50034]
[1776949625100,37.76,77793.72,0.0,-0.32448,0.00012,28.50034]
[1776949625201,37.76,77789.24,0.0,-0.32502,0.00012,28.51811]
[1776949625702,37.76,77789.24,0.0,-0.32502,0.00012,28.51811]
[1776949625733,37.76,77789.24,0.0,-0.32502,0.00012,28.51811]
[1776949626492,37.76,77789.24,0.0,-0.32502,0.00012,28.5181]
[1776949626565,37.76,77789.24,0.0,-0.32502,0.00012,28.5181]
[1776949627049,37.76,77789.24,0.0,-0.32502,0.00012,28.5181]
[1776949627150,37.76,77788.48,0.0,-0.32511,0.00012,28.52111]
[1776949632186,37.76,77790.2,0.0,-0.3249,0.00012,28.51427]
[1776949637220,37.76,77797.11,0.0,-0.32408,0.00012,28.48688]
[1776949641024,37.77,77800.92,0.0,-0.32362,0.00012,28.47175]
[1776949641248,37.77,77800.92,0.0,-0.32362,0.00012,28.47176]
[1776949641584,37.77,77800.92,0.0,-0.32362,0.00012,28.47176]
[1776949641653,37.77,77800.92,0.0,-0.32362,0.00012,28.47176]
[1776949643324,37.77,77800.29,0.0,-0.3237,0.00012,28.4743]
[1776949644301,37.76,77803.89,0.0,-0.32326,0.00012,28.45973]
[1776949646900,37.76,77808.67,0.0,-0.32268,0.00012,28.44042]
[1776949646935,37.76,77808.67,0.0,-0.32268,0.00012,28.44042]
[1776949647369,37.76,77808.67,0.0,-0.32268,0.00012,28.44042]
[1776949648302,37.76,77812.82,0.0,-0.32218,0.00012,28.42363]
[1776949653335,37.76,77813.9,0.0,-0.32203,0.00012,28.4159]
[1776949658370,37.76,77811.07,0.0,-0.32236,0.00012,28.42703]
[1776949663405,37.76,77809.81,0.0,-0.3225,0.00012,28.43184]
[1776949667634,37.76,77808.91,0.0,-0.32261,0.00012,28.4353]
[1776949667654,37.75,77808.44,0.0,-0.32266,0.00012,28.43708]
[1776949668544,37.75,77808.44,0.0,-0.32266,0.00012,28.43708]
[1776949668608,37.75,77808.44,0.0,-0.32266,0.00012,28.43708]
[1776949675841,37.75,77806.42,0.0,-0.32289,0.00012,28.44483]
[1776949676332,37.75,77806.42,0.0,-0.32289,0.00012,28.44483]
[1776949676391,37.75,77806.42,0.0,-0.32289,0.00012,28.44483]
[1776949676371,37.75,77807.01,0.0,-0.32282,0.00012,28.44242]
[1776949676711,37.75,77807.01,0.0,-0.32282,0.00012,28.44242]
[1776949678237,37.75,77788.3,0.0,-0.32507,0.00012,28.51696]
[1776949679855,37.75,77784.37,0.0,-0.32555,0.00012,28.53251]
[1776949680353,37.75,77784.98,0.0,-0.32547,0.00012,28.5301]
[1776949681342,37.75,77784.98,0.0,-0.32547,0.00012,28.5301]
[1776949681392,37.75,77784.98,0.0,-0.32547,0.00012,28.5301]
[1776949681891,37.75,77782.29,0.0,-0.3258,0.00012,28.54072]
[1776949681902,37.75,77782.29,0.0,-0.3258,0.00012,28.54072]
[1776949681993,37.75,77780.81,0.0,-0.32597,0.00012,28.54655]
[1776949685559,37.75,77770.57,0.0,-0.32721,0.00012,28.58677]
[1776949690563,37.75,77772.73,0.0,-0.32695,0.00012,28.5783]
[1776949692065,37.75,77772.62,0.0,-0.32696,0.00012,28.57872]
[1776949692088,37.75,77774.26,0.0,-0.32676,0.00012,28.57228]
[1776949695036,37.75,77773.13,0.0,-0.3269,0.00012,28.57668]
[1776949696784,37.75,77772.85,0.0,-0.32693,0.00012,28.57774]
[1776949697652,37.75,77768.97,0.0,-0.3274,0.00012,28.59297]
[1776949698176,37.75,77768.97,0.0,-0.3274,0.00012,28.59297]
[1776949698268,37.75,77768.97,0.0,-0.3274,0.00012,28.593]
[1776949700147,37.75,77769.18,0.0,-0.32738,0.00012,28.59222]
[1776949700248,37.75,77770.71,0.0,-0.32719,0.00012,28.58627]
[1776949705700,37.75,77772.83,0.0,-0.32694,0.00012,28.5782]
[1776949712749,37.76,77772.08,0.0,-0.32703,0.00012,28.57825]
[1776949717920,37.76,77772.58,0.0,-0.32697,0.00012,28.57639]
[1776949719496,37.76,77775.1,0.0,-0.32667,0.00012,28.56656]
[1776949720185,37.76,77775.1,0.0,-0.32667,0.00012,28.56656]
[1776949720372,37.76,77782.63,0.0,-0.32576,0.00012,28.53694]
[1776949722626,37.76,77784.62,0.0,-0.32552,0.00012,28.52915]
[1776949722783,37.76,77784.62,0.0,-0.32552,0.00012,28.52915]
[1776949722959,37.76,77784.62,0.0,-0.32552,0.00012,28.52915]
[1776949723290,37.76,77782.92,0.0,-0.32573,0.00012,28.5359]
[1776949723785,37.76,77782.92,0.0,-0.32573,0.00012,28.5359]
[1776949724106,37.76,77782.92,0.0,-0.32573,0.00012,28.5359]
[1776949724200,37.76,77777.72,0.0,-0.32636,0.00012,28.55639]
[1776949725061,37.76,77777.72,0.0,-0.32636,0.00012,28.55639]
[1776949726763,37.76,77773.78,0.0,-0.32683,0.00012,28.57187]
[1776949731882,37.76,77773.91,0.0,-0.32682,0.00012,28.57139]
[1776949736917,37.76,77773.72,0.0,-0.32684,0.00012,28.57219]
[1776949741951,37.76,77775.74,0.0,-0.3266,0.00012,28.56436]
[1776949747994,37.76,77775.06,0.0,-0.32669,0.00012,28.56719]
[1776949750954,37.76,77774.57,0.0,-0.32675,0.00012,28.56917]
[1776949751009,37.76,77774.4,0.0,-0.32677,0.00012,28.56986]
[1776949756049,37.76,77775.39,0.0,-0.32665,0.00012,28.56613]
[1776949757003,37.76,77775.39,0.0,-0.32665,0.00012,28.56613]
[1776949757057,37.76,77775.64,0.0,-0.32662,0.00012,28.56519]
[1776949757621,37.76,77775.64,0.0,-0.32662,0.00012,28.56519]
[1776949759260,37.76,77783.44,0.0,-0.32568,0.00012,28.53454]
[1776949759299,37.76,77797.09,0.0,-0.32404,0.00012,28.48027]
[1776949761162,37.76,77797.09,0.0,-0.32403,0.00012,28.48011]
[1776949761254,37.76,77797.09,0.0,-0.32403,0.00012,28.48011]
[1776949761548,37.76,77799.3,0.0,-0.32376,0.00012,28.47115]
[1776949762094,37.76,77799.45,0.0,-0.32374,0.00012,28.4704]
[1776949763222,37.76,77799.45,0.0,-0.32374,0.00012,28.4704]
[1776949763260,37.76,77799.45,0.0,-0.32374,0.00012,28.4704]
[1776949763442,37.76,77813.05,0.0,-0.3221,0.00012,28.41572]
[1776949767131,37.75,77815.33,0.0,-0.32181,0.00012,28.40576]
[1776949770219,37.75,77814.83,0.0,-0.32186,0.00012,28.40742]
[1776949770263,37.75,77814.83,0.0,-0.32186,0.00012,28.40742]
[1776949770830,37.75,77814.34,0.0,-0.32191,0.00012,28.40921]
[1776949771019,37.75,77814.34,0.0,-0.32191,0.00012,28.40921]
[1776949775368,37.74,77813.49,0.0,-0.32198,0.00012,28.40882]
[1776949775439,37.74,77813.49,0.0,-0.32198,0.00012,28.40882]
[1776949776140,37.74,77813.91,0.0,-0.32193,0.00012,28.40696]
[1776949776215,37.74,77813.91,0.0,-0.32193,0.00012,28.40696]
[1776949776265,37.74,77817.27,0.0,-0.32152,0.00012,28.39325]
[1776949777615,37.74,77817.27,0.0,-0.32151,0.00012,28.39309]
[1776949777648,37.74,77817.27,0.0,-0.32151,0.00012,28.39309]
[1776949778204,37.74,77820.38,0.0,-0.32114,0.00012,28.38037]
[1776949779508,37.74,77820.38,0.0,-0.32114,0.00012,28.38037]
[1776949779519,37.74,77820.1,0.0,-0.32117,0.00012,28.38136]
[1776949784948,37.73,77820.58,0.0,-0.32109,0.00012,28.37876]
[1776949785991,37.73,77819.93,0.0,-0.32117,0.00012,28.38126]
[1776949786059,37.73,77819.93,0.0,-0.32117,0.00012,28.38126]
[1776949786146,37.73,77819.93,0.0,-0.32117,0.00012,28.38126]
[1776949787531,37.73,77827.9,0.0,-0.32021,0.00012,28.3487]
[1776949788275,37.73,77827.33,0.0,-0.32027,0.00012,28.35092]
[1776949789140,37.73,77827.33,0.0,-0.32027,0.00012,28.35092]
[1776949789201,37.73,77827.33,0.0,-0.32027,0.00012,28.35092]
[1776949789598,37.73,77827.71,0.0,-0.32022,0.00012,28.34927]
[1776949789834,37.73,77827.71,0.0,-0.32022,0.00012,28.34927]
[1776949790508,37.73,77821.6,0.0,-0.32095,0.00012,28.37396]
[1776949791374,37.73,77821.6,0.0,-0.32095,0.00012,28.37396]
[1776949791505,37.73,77819.17,0.0,-0.32124,0.00012,28.3837]
[1776949797339,37.72,77813.83,0.0,-0.32186,0.00012,28.4045]
[1776949802371,37.72,77809.25,0.0,-0.32239,0.00012,28.42227]
[1776949803344,37.72,77809.25,0.0,-0.32239,0.00012,28.42227]
[1776949803383,37.72,77809.25,0.0,-0.32239,0.00012,28.42227]
[1776949805282,37.72,77807.61,0.0,-0.32258,0.00012,28.42857]
[1776949806601,37.72,77795.15,0.0,-0.32407,0.00012,28.47832]
[1776949807923,37.72,77794.55,0.0,-0.32415,0.00012,28.48074]
[1776949807933,37.72,77794.55,0.0,-0.32415,0.00012,28.48074]
[1776949807995,37.72,77794.55,0.0,-0.32415,0.00012,28.48074]
[1776949808416,37.72,77794.55,0.0,-0.32415,0.00012,28.48076]
[1776949812129,37.72,77796.39,0.0,-0.32393,0.00012,28.47349]
[1776949812442,37.72,77798.07,0.0,-0.32373,0.00012,28.46682]
[1776949814039,37.72,77804.1,0.0,-0.323,0.00012,28.44274]
[1776949814115,37.72,77804.1,0.0,-0.323,0.00012,28.44274]
[1776949815255,37.72,77807.2,0.0,-0.32263,0.00012,28.43032]
[1776949816513,37.72,77806.51,0.0,-0.32272,0.00012,28.43311]
[1776949820642,37.72,77806.82,0.0,-0.32268,0.00012,28.43209]
[1776949821113,37.72,77806.82,0.0,-0.32268,0.00012,28.43209]
[1776949821147,37.72,77806.82,0.0,-0.32268,0.00012,28.43209]
[1776949821176,37.72,77806.82,0.0,-0.32268,0.00012,28.43209]
[1776949821802,37.72,77806.69,0.0,-0.3227,0.00012,28.43268]
[1776949824500,37.72,77804.19,0.0,-0.32301,0.00012,28.44282]
[1776949824528,37.72,77804.19,0.0,-0.32301,0.00012,28.44288]
[1776949829563,37.72,77798.5,0.0,-0.3237,0.00012,28.4658]
[1776949835572,37.72,77797.34,0.0,-0.32382,0.00012,28.46743]
[1776949841149,37.72,77796.88,0.0,-0.32388,0.00012,28.46939]
[1776949846745,37.72,77796.6,0.0,-0.32392,0.00012,28.47058]
[1776949848995,37.72,77795.07,0.0,-0.3241,0.00012,28.47668]
[1776949849034,37.72,77795.91,0.0,-0.324,0.00012,28.47334]
[1776949850396,37.72,77795.91,0.0,-0.324,0.00012,28.47334]
[1776949851682,37.72,77800.63,0.0,-0.32343,0.00012,28.45443]
[1776949852019,37.72,77812.12,0.0,-0.32205,0.00012,28.40815]
[1776949852709,37.72,77812.12,0.0,-0.32205,0.00012,28.40815]
[1776949853420,37.72,77813.17,0.0,-0.32192,0.00012,28.40381]
[1776949858766,37.72,77813.19,0.0,-0.3219,0.00012,28.4032]
[1776949862520,37.72,77804.97,0.0,-0.32288,0.00012,28.43594]
[1776949862963,37.72,77803.16,0.0,-0.32309,0.00012,28.44307]
[1776949863078,37.72,77803.16,0.0,-0.32309,0.00012,28.44307]
[1776949863728,37.71,77800.16,0.0,-0.32345,0.00012,28.45494]
[1776949863774,37.71,77800.16,0.0,-0.32345,0.00012,28.45494]
[1776949863835,37.71,77800.16,0.0,-0.32345,0.00012,28.45494]
[1776949864595,37.71,77800.16,0.0,-0.32345,0.00012,28.45494]
[1776949864882,37.71,77792.66,0.0,-0.32435,0.00012,28.48482]
[1776949866124,37.71,77790.87,0.0,-0.32457,0.00012,28.49189]
[1776949866285,37.71,77790.87,0.0,-0.32457,0.00012,28.49189]
[1776949866357,37.71,77790.87,0.0,-0.32457,0.00012,28.49189]
[1776949866387,37.71,77790.73,0.0,-0.32458,0.00012,28.4924]
[1776949870997,37.71,77782.84,0.0,-0.32553,0.00012,28.52371]
[1776949871132,37.71,77779.84,0.0,-0.3259,0.00012,28.53557]
[1776949877333,37.71,77780.94,0.0,-0.32577,0.00012,28.53127]
[1776949877380,37.71,77780.94,0.0,-0.32577,0.00012,28.53127]
[1776949877807,37.71,77780.66,0.0,-0.3258,0.00012,28.53238]
[1776949879133,37.71,77777.72,0.0,-0.32615,0.00012,28.54398]
[1776949879195,37.71,77777.72,0.0,-0.32615,0.00012,28.54398]
[1776949879204,37.71,77772.71,0.0,-0.32676,0.00012,28.56368]
[1776949880741,37.71,77769.65,0.0,-0.32713,0.00012,28.57567]
[1776949881205,37.71,77769.65,0.0,-0.32713,0.00012,28.57567]
[1776949881349,37.72,77770.62,0.0,-0.32702,0.00012,28.57203]
[1776949886940,37.72,77773.58,0.0,-0.32668,0.00012,28.56122]
[1776949893009,37.73,77775.24,0.0,-0.3265,0.00012,28.55267]
[1776949898044,37.73,77773.74,0.0,-0.3267,0.00012,28.55925]
[1776949903078,37.74,77770.82,0.0,-0.32707,0.00012,28.57134]
[1776949908770,37.74,77768.72,0.0,-0.32733,0.00012,28.58001]
[1776949909616,37.74,77768.72,0.0,-0.32733,0.00012,28.58001]
[1776949910146,37.74,77769.69,0.0,-0.32723,0.00012,28.57653]
[1776949915307,37.75,77764.36,0.0,-0.32788,0.00012,28.59776]
[1776949915722,37.75,77764.25,0.0,-0.3279,0.00012,28.59828]
[1776949916186,37.75,77764.86,0.0,-0.32783,0.00012,28.59598]
[1776949919816,37.75,77764.41,0.0,-0.32789,0.00012,28.59797]
[1776949919844,37.75,77764.41,0.0,-0.32789,0.00012,28.59797]
[1776949919872,37.75,77764.41,0.0,-0.32789,0.00012,28.59797]
[1776949920197,37.75,77764.22,0.0,-0.32791,0.00012,28.59878]
[1776949925231,37.75,77763.82,0.0,-0.32797,0.00012,28.60068]
[1776949930267,37.75,77767.53,0.0,-0.32753,0.00012,28.58652]
[1776949935302,37.76,77766.48,0.0,-0.32767,0.00012,28.59095]
[1776949940337,37.76,77761.79,0.0,-0.32824,0.00012,28.60949]
[1776949945356,37.76,77761.1,0.0,-0.32833,0.00012,28.61233]
[1776949951421,37.76,77761.1,0.0,-0.32832,0.00012,28.6095]
[1776949955442,37.76,77751.86,0.0,-0.32945,0.00012,28.64544]
[1776949960504,37.76,77750.17,0.0,-0.32965,0.00012,28.65204]
[1776949962132,37.76,77750.96,0.0,-0.32956,0.00012,28.64904]
[1776949966186,37.76,77753.03,0.0,-0.32931,0.00012,28.64112]
[1776949966560,37.76,77753.03,0.0,-0.32931,0.00012,28.64112]
[1776949966627,37.77,77753.31,0.0,-0.32928,0.00012,28.64006]
[1776949970645,37.77,77753.61,0.0,-0.32924,0.00012,28.63897]
[1776949971556,37.77,77753.89,0.0,-0.32921,0.00012,28.63793]
[1776949976592,37.77,77756.14,0.0,-0.32894,0.00012,28.62932]
[1776949981629,37.77,77756.38,0.0,-0.32891,0.00012,28.62847]
[1776949985718,37.77,77759.22,0.0,-0.32857,0.00012,28.61749]
[1776949985831,37.77,77759.67,0.0,-0.32852,0.00012,28.61576]
[1776949987005,37.77,77752.16,0.0,-0.32943,0.00012,28.64486]
[1776949987060,37.77,77752.16,0.0,-0.32943,0.00012,28.64486]
[1776949987212,37.77,77752.16,0.0,-0.32943,0.00012,28.64486]
[1776949987480,37.77,77752.16,0.0,-0.32943,0.00012,28.64486]
[1776949987772,37.77,77752.16,0.0,-0.32943,0.00012,28.64486]
[1776949987674,37.77,77743.56,0.0,-0.33047,0.00012,28.67797]
[1776949987853,37.77,77743.56,0.0,-0.33047,0.00012,28.67797]
[1776949988069,37.77,77743.56,0.0,-0.33047,0.00012,28.67797]
[1776949988340,37.77,77743.56,0.0,-0.33047,0.00012,28.67797]
[1776949988678,37.77,77746.12,0.0,-0.33016,0.00012,28.66809]
[1776949990945,37.77,77750.29,0.0,-0.32965,0.00012,28.65198]
[1776949991700,37.77,77751.13,0.0,-0.32955,0.00012,28.64872]
[1776949993037,37.77,77750.45,0.0,-0.32963,0.00012,28.65133]
[1776949993071,37.77,77750.45,0.0,-0.32963,0.00012,28.65133]
[1776949993079,37.77,77750.45,0.0,-0.32963,0.00012,28.65133]
[1776949993715,37.77,77750.86,0.0,-0.32958,0.00012,28.64973]
[1776949995161,37.77,77749.06,0.0,-0.3298,0.00012,28.65666]
[1776949995337,37.77,77749.06,0.0,-0.3298,0.00012,28.65666]
[1776949996388,37.77,77747.32,0.0,-0.33001,0.00012,28.66334]
[1776949996394,37.77,77747.32,0.0,-0.33001,0.00012,28.66334]
[1776949996515,37.77,77747.32,0.0,-0.33001,0.00012,28.66334]
[1776949996736,37.77,77745.28,0.0,-0.33025,0.00012,28.67117]
[1776949998818,37.77,77745.94,0.0,-0.33017,0.00012,28.66858]
[1776949999214,37.77,77745.94,0.0,-0.33017,0.00012,28.66858]
[1776950001774,37.77,77739.22,0.0,-0.33099,0.00012,28.69432]
[1776950001817,37.77,77739.67,0.0,-0.33093,0.00012,28.69255]
[1776950004030,37.76,77739.22,0.0,-0.33098,0.00012,28.6942]
[1776950004801,37.76,77735.45,0.0,-0.33144,0.00012,28.70858]
[1776950007194,37.76,77734.41,0.0,-0.33156,0.00012,28.71248]
[1776950007828,37.76,77734.7,0.0,-0.33153,0.00012,28.71133]
[1776950008074,37.76,77734.7,0.0,-0.33153,0.00012,28.71133]
[1776950008135,37.76,77734.7,0.0,-0.33153,0.00012,28.71133]
[1776950008308,37.76,77734.7,0.0,-0.33153,0.00012,28.71133]
[1776950008354,37.76,77734.7,0.0,-0.33153,0.00012,28.71133]
[1776950008598,37.76,77734.7,0.0,-0.33153,0.00012,28.71133]
[1776950008603,37.76,77730.29,0.0,-0.33206,0.00012,28.72809]
[1776950010602,37.76,77730.29,0.0,-0.33206,0.00012,28.72809]
[1776950011365,37.76,77722.46,0.0,-0.33301,0.00012,28.75767]
[1776950011803,37.76,77722.52,0.0,-0.33299,0.00012,28.75428]
[1776950012846,37.76,77721.3,0.0,-0.33313,0.00012,28.75882]
[1776950012910,37.76,77721.3,0.0,-0.33313,0.00012,28.75882]
[1776950013002,37.76,77720.54,0.0,-0.33322,0.00012,28.76161]
[1776950014083,37.76,77720.54,0.0,-0.33322,0.00012,28.76161]
[1776950014168,37.76,77720.54,0.0,-0.33322,0.00012,28.76161]
[1776950014178,37.76,77718.88,0.0,-0.33342,0.00012,28.76781]
[1776950015356,37.76,77718.88,0.0,-0.33342,0.00012,28.76781]
[1776950015457,37.76,77718.88,0.0,-0.33342,0.00012,28.76781]
[1776950015543,37.76,77717.8,0.0,-0.33355,0.00012,28.7718]
[1776950021596,37.76,77716.59,0.0,-0.33368,0.00012,28.7759]
[1776950026944,37.75,77713.37,0.0,-0.33406,0.00012,28.78757]
[1776950031979,37.75,77713.23,0.0,-0.33407,0.00012,28.78772]
[1776950037014,37.75,77712.74,0.0,-0.33412,0.00012,28.78925]
[1776950039750,37.75,77712.91,0.0,-0.3341,0.00012,28.78855]
[1776950040784,37.74,77711.71,0.0,-0.33424,0.00012,28.79294]
[1776950045863,37.74,77705.7,0.0,-0.33496,0.00012,28.81516]
[1776950046373,37.74,77705.7,0.0,-0.33496,0.00012,28.81516]
[1776950046456,37.74,77704.42,0.0,-0.33512,0.00012,28.81987]
[1776950051720,37.74,77702.7,0.0,-0.33532,0.00012,28.826]
[1776950051963,37.74,77702.44,0.0,-0.33535,0.00012,28.8269]
[1776950052120,37.74,77702.44,0.0,-0.33535,0.00012,28.82682]
[1776950057156,37.74,77702.78,0.0,-0.33529,0.00012,28.82518]
[1776950062772,37.73,77704.29,0.0,-0.3351,0.00012,28.81928]
[1776950067829,37.73,77701.73,0.0,-0.3354,0.00012,28.82845]
[1776950073599,37.73,77699.3,0.0,-0.33567,0.00012,28.83407]
[1776950079311,37.72,77697.06,0.0,-0.33593,0.00012,28.84191]
[1776950084322,37.72,77696.71,0.0,-0.33597,0.00012,28.84291]
[1776950084503,37.72,77696.71,0.0,-0.33597,0.00012,28.84291]
[1776950084856,37.72,77696.71,0.0,-0.33597,0.00012,28.84291]
[1776950084881,37.72,77698.94,0.0,-0.33569,0.00012,28.83452]
[1776950084932,37.72,77698.94,0.0,-0.33569,0.00012,28.83452]
[1776950085040,37.72,77698.94,0.0,-0.33569,0.00012,28.83452]
[1776950085495,37.72,77698.94,0.0,-0.33569,0.00012,28.83452]
[1776950085555,37.72,77698.94,0.0,-0.33569,0.00012,28.83452]
[1776950085713,37.72,77698.94,0.0,-0.33569,0.00012,28.83452]
[1776950085743,37.72,77698.94,0.0,-0.33569,0.00012,28.83452]
[1776950085818,37.72,77659.26,0.0,-0.34056,0.00012,28.98037]
[1776950085981,37.72,77659.26,0.0,-0.34056,0.00012,28.98037]
[1776950086127,37.72,77659.26,0.0,-0.34056,0.00012,28.98037]
[1776950086204,37.72,77659.26,0.0,-0.34056,0.00012,28.98037]
[1776950086774,37.72,77659.26,0.0,-0.34056,0.00012,28.98037]
[1776950086784,37.72,77650.48,0.0,-0.34164,0.00012,29.01206]
[1776950087080,37.72,77650.48,0.0,-0.34164,0.00012,29.01206]
[1776950087254,37.72,77650.48,0.0,-0.34164,0.00012,29.01206]
[1776950087453,37.72,77650.48,0.0,-0.34164,0.00012,29.01206]
[1776950087554,37.72,77650.48,0.0,-0.34164,0.00012,29.01206]
[1776950087748,37.72,77650.48,0.0,-0.34164,0.00012,29.01206]
[1776950087805,37.72,77650.48,0.0,-0.34164,0.00012,29.01206]
[1776950088007,37.71,77667.82,0.0,-0.33948,0.00012,28.94846]
[1776950088143,37.71,77667.82,0.0,-0.33948,0.00012,28.94846]
[1776950088185,37.71,77667.82,0.0,-0.33948,0.00012,28.94846]
[1776950088340,37.71,77667.82,0.0,-0.33948,0.00012,28.94846]
[1776950088393,37.71,77667.82,0.0,-0.33948,0.00012,28.94846]
[1776950088537,37.71,77667.82,0.0,-0.33948,0.00012,28.94846]
[1776950088615,37.71,77667.82,0.0,-0.33948,0.00012,28.94846]
[1776950088699,37.71,77679.8,0.0,-0.33801,0.00012,28.90457]
[1776950089023,37.71,77679.8,0.0,-0.33801,0.00012,28.90457]
[1776950089132,37.71,77679.8,0.0,-0.33801,0.00012,28.90457]
[1776950089561,37.71,77679.8,0.0,-0.33801,0.00012,28.90457]
[1776950089646,37.71,77683.96,0.0,-0.3375,0.00012,28.8891]
[1776950090065,37.71,77683.96,0.0,-0.3375,0.00012,28.8891]
[1776950090204,37.71,77683.96,0.0,-0.3375,0.00012,28.8891]
[1776950090209,37.71,77683.96,0.0,-0.3375,0.00012,28.8891]
[1776950090470,37.71,77683.96,0.0,-0.3375,0.00012,28.8891]
[1776950090656,37.71,77689.54,0.0,-0.33681,0.00012,28.86833]
[1776950092833,37.71,77691.95,0.0,-0.33651,0.00012,28.85939]
[1776950092980,37.71,77691.88,0.0,-0.33651,0.00012,28.85942]
[1776950093256,37.71,77691.88,0.0,-0.33651,0.00012,28.85942]
[1776950093262,37.71,77691.88,0.0,-0.33651,0.00012,28.85942]
[1776950093379,37.71,77691.88,0.0,-0.33651,0.00012,28.85942]
[1776950093405,37.71,77691.88,0.0,-0.33651,0.00012,28.85942]
[1776950093542,37.71,77691.88,0.0,-0.33651,0.00012,28.85942]
[1776950093748,37.71,77691.88,0.0,-0.33651,0.00012,28.85942]
[1776950093874,37.71,77697.09,0.0,-0.33588,0.00012,28.84004]
[1776950094133,37.71,77697.09,0.0,-0.33588,0.00012,28.84004]
[1776950094726,37.71,77697.09,0.0,-0.33588,0.00012,28.84004]
[1776950094864,37.71,77697.09,0.0,-0.33588,0.00012,28.84004]
[1776950094825,37.71,77680.13,0.0,-0.33795,0.00012,28.90275]
[1776950094975,37.71,77680.13,0.0,-0.33795,0.00012,28.90275]
[1776950095137,37.71,77680.13,0.0,-0.33795,0.00012,28.90275]
[1776950095235,37.71,77680.13,0.0,-0.33795,0.00012,28.90275]
[1776950095417,37.71,77680.13,0.0,-0.33795,0.00012,28.90275]
[1776950095488,37.71,77680.13,0.0,-0.33795,0.00012,28.90275]
[1776950095834,37.71,77680.13,0.0,-0.33795,0.00012,28.90275]
[1776950095891,37.71,77648.7,0.0,-0.34181,0.00012,29.01699]
[1776950096046,37.71,77648.7,0.0,-0.34181,0.00012,29.01699]
[1776950096093,37.71,77648.7,0.0,-0.34181,0.00012,29.01699]
[1776950096251,37.71,77648.7,0.0,-0.34181,0.00012,29.01699]
[1776950096773,37.71,77648.7,0.0,-0.34181,0.00012,29.01699]
[1776950096859,37.71,77648.7,0.0,-0.34181,0.00012,29.01699]
[1776950096902,37.71,77648.7,0.0,-0.34181,0.00012,29.01699]
[1776950096816,37.71,77642.82,0.0,-0.34254,0.00012,29.03807]
[1776950097128,37.71,77642.82,0.0,-0.34254,0.00012,29.03807]
[1776950097253,37.71,77642.82,0.0,-0.34254,0.00012,29.03807]
[1776950097917,37.71,77642.82,0.0,-0.34254,0.00012,29.03807]
[1776950097747,37.71,77647.91,0.0,-0.34191,0.00012,29.01982]
[1776950097981,37.71,77647.91,0.0,-0.34191,0.00012,29.01982]
[1776950098449,37.71,77647.91,0.0,-0.3419,0.00012,29.01968]
[1776950099240,37.71,77647.91,0.0,-0.3419,0.00012,29.01968]
[1776950099291,37.71,77647.91,0.0,-0.3419,0.00012,29.01968]
[1776950099776,37.71,77647.91,0.0,-0.3419,0.00012,29.01968]
[1776950099794,37.71,77650.34,0.0,-0.3416,0.00012,29.01094]
[1776950099979,37.71,77650.34,0.0,-0.3416,0.00012,29.01094]
[1776950100326,37.71,77650.34,0.0,-0.3416,0.00012,29.01094]
[1776950100694,37.71,77650.34,0.0,-0.3416,0.00012,29.01094]
[1776950100750,37.71,77650.34,0.0,-0.3416,0.00012,29.01094]
[1776950100866,37.71,77654.32,0.0,-0.34111,0.00012,28.99653]
[1776950101015,37.71,77654.32,0.0,-0.34111,0.00012,28.99653]
[1776950101264,37.71,77654.32,0.0,-0.34111,0.00012,28.99653]
[1776950103945,37.71,77660.94,0.0,-0.3403,0.00012,28.97257]
[1776950103983,37.7,77662.77,0.0,-0.34006,0.00012,28.96548]
[1776950104012,37.7,77662.77,0.0,-0.34006,0.00012,28.96548]
[1776950104017,37.7,77662.77,0.0,-0.34006,0.00012,28.96548]
[1776950104788,37.7,77662.77,0.0,-0.34006,0.00012,28.96548]
[1776950104888,37.7,77668.16,0.0,-0.3394,0.00012,28.9458]
[1776950105988,37.7,77666.62,0.0,-0.33958,0.00012,28.95138]
[1776950106477,37.7,77666.62,0.0,-0.33958,0.00012,28.95138]
[1776950106916,37.7,77666.62,0.0,-0.33958,0.00012,28.95138]
[1776950106576,37.7,77666.64,0.0,-0.33958,0.00012,28.95129]
[1776950107757,37.7,77663.46,0.0,-0.33997,0.00012,28.96284]
[1776950113216,37.7,77655.13,0.0,-0.34099,0.00012,28.99284]
[1776950117950,37.7,77676.76,0.0,-0.33832,0.00012,28.9138]
[1776950118078,37.7,77676.76,0.0,-0.33832,0.00012,28.9138]
[1776950118094,37.7,77676.76,0.0,-0.33832,0.00012,28.9138]
[1776950118176,37.7,77676.76,0.0,-0.33832,0.00012,28.9138]
[1776950118619,37.7,77676.76,0.0,-0.33832,0.00012,28.91378]
[1776950118997,37.7,77676.76,0.0,-0.33832,0.00012,28.91378]
[1776950119343,37.7,77676.76,0.0,-0.33832,0.00012,28.91378]
[1776950119626,37.7,77687.56,0.0,-0.337,0.00012,28.87395]
[1776950120216,37.7,77687.56,0.0,-0.337,0.00012,28.87395]
[1776950120265,37.7,77687.56,0.0,-0.337,0.00012,28.87395]
[1776950120633,37.7,77689.66,0.0,-0.33674,0.00012,28.86621]
[1776950122753,37.7,77683.18,0.0,-0.33754,0.00012,28.89022]
[1776950122790,37.7,77684.27,0.0,-0.33741,0.00012,28.88622]
[1776950124300,37.7,77684.27,0.0,-0.33741,0.00012,28.88625]
[1776950124658,37.7,77683.95,0.0,-0.33745,0.00012,28.88745]
[1776950128090,37.7,77691.82,0.0,-0.33648,0.00012,28.85838]
[1776950128162,37.7,77691.82,0.0,-0.33648,0.00012,28.85838]
[1776950128293,37.7,77691.82,0.0,-0.33648,0.00012,28.85838]
[1776950128686,37.7,77691.41,0.0,-0.33654,0.00012,28.85994]
[1776950133722,37.7,77694.76,0.0,-0.33612,0.00012,28.84461]
[1776950138756,37.7,77689.43,0.0,-0.33678,0.00012,28.8646]
[1776950139971,37.7,77680.74,0.0,-0.33784,0.00012,28.89673]
[1776950145793,37.7,77684.57,0.0,-0.33737,0.00012,28.88259]
[1776950148641,37.7,77687.63,0.0,-0.337,0.00012,28.8713]
[1776950152710,37.7,77686.8,0.0,-0.3371,0.00012,28.8744]
[1776950152855,37.7,77687.05,0.0,-0.33707,0.00012,28.87348]
[1776950154957,37.7,77687.76,0.0,-0.33698,0.00012,28.87085]
[1776950155944,37.7,77688.07,0.0,-0.33695,0.00012,28.86971]
[1776950160420,37.7,77693.09,0.0,-0.33633,0.00012,28.85109]
[1776950161543,37.7,77694.48,0.0,-0.33616,0.00012,28.84593]
[1776950161575,37.7,77694.48,0.0,-0.33616,0.00012,28.84593]
[1776950161922,37.7,77703.81,0.0,-0.33502,0.00012,28.81111]
[1776950162892,37.7,77703.81,0.0,-0.33502,0.00012,28.81111]
[1776950162975,37.7,77705.2,0.0,-0.33485,0.00012,28.80577]
[1776950166991,37.7,77694.89,0.0,-0.33609,0.00012,28.8438]
[1776950171994,37.69,77697.57,0.0,-0.33575,0.00012,28.83324]
[1776950177041,37.69,77704.5,0.0,-0.33488,0.00012,28.80658]
[1776950182100,37.68,77707.14,0.0,-0.33454,0.00012,28.7961]
[1776950187334,37.68,77705.28,0.0,-0.33475,0.00012,28.80254]
[1776950192374,37.67,77702.99,0.0,-0.335,0.00012,28.8075]
[1776950197418,37.67,77699.0,0.0,-0.33548,0.00012,28.822]
[1776950202454,37.67,77699.84,0.0,-0.33535,0.00012,28.81813]
[1776950207509,37.66,77698.97,0.0,-0.33544,0.00012,28.8208]
[1776950211039,37.66,77708.67,0.0,-0.33424,0.00012,28.78392]
[1776950216125,37.65,77704.81,0.0,-0.3347,0.00012,28.79798]
[1776950221174,37.65,77704.54,0.0,-0.33472,0.00012,28.79852]
[1776950226216,37.65,77696.58,0.0,-0.33568,0.00012,28.82787]
[1776950231267,37.64,77694.68,0.0,-0.3359,0.00012,28.83446]
[1776950236324,37.64,77691.96,0.0,-0.33621,0.00012,28.84409]
[1776950240092,37.63,77682.0,0.0,-0.33742,0.00012,28.88062]
[1776950242183,37.63,77682.77,0.0,-0.33732,0.00012,28.87749]
[1776950242193,37.63,77682.77,0.0,-0.33732,0.00012,28.87749]
[1776950242252,37.63,77682.77,0.0,-0.33732,0.00012,28.87749]
[1776950242685,37.63,77682.03,0.0,-0.33741,0.00012,28.8801]
[1776950244222,37.63,77682.03,0.0,-0.3374,0.00012,28.87996]
[1776950244494,37.63,77682.88,0.0,-0.33729,0.00012,28.87667]
[1776950247572,37.63,77683.46,0.0,-0.33721,0.00012,28.87425]
[1776950248049,37.62,77680.89,0.0,-0.33752,0.00012,28.88363]
[1776950250362,37.62,77673.26,0.0,-0.33846,0.00012,28.91172]
[1776950250441,37.62,77673.26,0.0,-0.33846,0.00012,28.91172]
[1776950251019,37.62,77672.87,0.0,-0.3385,0.00012,28.91008]
[1776950252616,37.62,77672.87,0.0,-0.3385,0.00012,28.91007]
[1776950252798,37.62,77669.91,0.0,-0.33886,0.00012,28.92095]
[1776950255778,37.62,77665.95,0.0,-0.33935,0.00012,28.93543]
[1776950260833,37.62,77657.57,0.0,-0.34037,0.00012,28.96581]
[1776950265907,37.62,77653.98,0.0,-0.34081,0.00012,28.9787]
[1776950266569,37.62,77653.48,0.0,-0.34087,0.00012,28.98049]
[1776950266583,37.62,77653.48,0.0,-0.34087,0.00012,28.98049]
[1776950266646,37.62,77653.48,0.0,-0.34087,0.00012,28.98049]
[1776950266658,37.62,77648.76,0.0,-0.34145,0.00012,28.99754]
[1776950271888,37.62,77648.78,0.0,-0.34145,0.00012,28.9973]
[1776950277730,37.62,77650.3,0.0,-0.34125,0.00012,28.99151]
[1776950279519,37.62,77649.87,0.0,-0.3413,0.00012,28.99303]
[1776950280086,37.62,77649.88,0.0,-0.3413,0.00012,28.99295]
[1776950280711,37.62,77649.88,0.0,-0.3413,0.00012,28.99295]
[1776950281105,37.62,77639.51,0.0,-0.34258,0.00012,29.0304]
[1776950281540,37.62,77639.51,0.0,-0.34258,0.00012,29.0304]
[1776950281564,37.62,77639.51,0.0,-0.34258,0.00012,29.0304]
[1776950281636,37.62,77639.51,0.0,-0.34258,0.00012,29.0304]
[1776950281670,37.62,77639.51,0.0,-0.34258,0.00012,29.0304]
[1776950281696,37.62,77639.51,0.0,-0.34258,0.00012,29.0304]
[1776950282060,37.62,77639.51,0.0,-0.34258,0.00012,29.0304]
[1776950282133,37.62,77645.15,0.0,-0.34189,0.00012,29.01024]
[1776950284383,37.62,77649.6,0.0,-0.34134,0.00012,28.99425]
[1776950284414,37.62,77649.6,0.0,-0.34134,0.00012,28.99425]
[1776950284776,37.62,77651.65,0.0,-0.34109,0.00012,28.98691]
[1776950285414,37.62,77651.65,0.0,-0.34109,0.00012,28.98691]
[1776950290818,37.62,77647.17,0.0,-0.34166,0.00012,29.00351]
[1776950293959,37.62,77647.25,0.0,-0.34165,0.00012,29.00335]
[1776950294777,37.62,77647.87,0.0,-0.34158,0.00012,29.00118]
[1776950297144,37.63,77650.91,0.0,-0.34121,0.00012,28.99033]
[1776950297212,37.63,77651.83,0.0,-0.3411,0.00012,28.98708]
[1776950298250,37.63,77651.83,0.0,-0.3411,0.00012,28.98715]
[1776950299187,37.63,77644.93,0.0,-0.34195,0.00012,29.01213]
[1776950300171,37.63,77644.93,0.0,-0.34195,0.00012,29.01213]
[1776950301141,37.63,77641.49,0.0,-0.34238,0.00012,29.02459]
[1776950304062,37.63,77631.74,0.0,-0.34359,0.00012,29.05957]
[1776950305129,37.63,77622.32,0.0,-0.34476,0.00012,29.09305]
[1776950305922,37.63,77622.32,0.0,-0.34476,0.00012,29.09305]
[1776950306018,37.63,77622.32,0.0,-0.34476,0.00012,29.09305]
[1776950306914,37.63,77620.32,0.0,-0.34501,0.00012,29.10014]
[1776950306979,37.63,77620.32,0.0,-0.34501,0.00012,29.10014]
[1776950307785,37.63,77618.97,0.0,-0.34517,0.00012,29.10491]
[1776950307833,37.63,77618.97,0.0,-0.34517,0.00012,29.10491]
[1776950308625,37.63,77618.97,0.0,-0.34517,0.00012,29.10492]
[1776950308664,37.63,77618.97,0.0,-0.34517,0.00012,29.10492]
[1776950313982,37.63,77614.8,0.0,-0.34568,0.00012,29.11651]
[1776950316242,37.63,77614.54,0.0,-0.34571,0.00012,29.11741]
[1776950316373,37.63,77614.54,0.0,-0.34571,0.00012,29.11741]
[1776950317482,37.63,77614.05,0.0,-0.34577,0.00012,29.11912]
[1776950318036,37.63,77610.24,0.0,-0.34624,0.00012,29.13247]
[1776950323070,37.63,77614.01,0.0,-0.34577,0.00012,29.11914]
[1776950328108,37.63,77611.38,0.0,-0.3461,0.00012,29.12833]
[1776950329127,37.63,77610.82,0.0,-0.34617,0.00012,29.13029]
[1776950329150,37.63,77610.89,0.0,-0.34616,0.00012,29.13003]
[1776950329234,37.63,77610.89,0.0,-0.34616,0.00012,29.13003]
[1776950329297,37.63,77610.89,0.0,-0.34616,0.00012,29.13003]
[1776950329328,37.63,77610.89,0.0,-0.34616,0.00012,29.13003]
[1776950330179,37.63,77608.25,0.0,-0.34648,0.00012,29.13926]
[1776950335272,37.63,77609.25,0.0,-0.34636,0.00012,29.13565]
[1776950338973,37.63,77613.87,0.0,-0.34578,0.00012,29.11938]
[1776950339159,37.63,77622.3,0.0,-0.34473,0.00012,29.08965]
[1776950339870,37.63,77622.3,0.0,-0.34473,0.00012,29.08965]
[1776950340187,37.63,77624.25,0.0,-0.34449,0.00012,29.08276]
[1776950340375,37.63,77624.25,0.0,-0.34449,0.00012,29.08276]
[1776950341175,37.63,77624.25,0.0,-0.34449,0.00012,29.08277]
[1776950346211,37.63,77627.95,0.0,-0.34404,0.00012,29.06977]
[1776950351224,37.63,77626.36,0.0,-0.34424,0.00012,29.07547]
[1776950352069,37.63,77621.63,0.0,-0.34483,0.00012,29.09226]
[1776950352190,37.63,77621.63,0.0,-0.34483,0.00012,29.09226]
[1776950352158,37.63,77611.18,0.0,-0.34612,0.00012,29.12904]
[1776950352248,37.63,77611.18,0.0,-0.34612,0.00012,29.12904]
[1776950352258,37.63,77611.18,0.0,-0.34612,0.00012,29.12904]
[1776950352270,37.63,77611.18,0.0,-0.34612,0.00012,29.12904]
[1776950354554,37.63,77604.72,0.0,-0.34692,0.00012,29.15156]
[1776950360535,37.63,77599.9,0.0,-0.34751,0.00012,29.1681]
[1776950361151,37.63,77599.9,0.0,-0.34751,0.00012,29.1681]
[1776950361156,37.63,77599.9,0.0,-0.34751,0.00012,29.1681]
[1776950361216,37.62,77605.54,0.0,-0.34681,0.00012,29.14836]
[1776950366318,37.62,77603.75,0.0,-0.34702,0.00012,29.15438]
[1776950371422,37.62,77603.13,0.0,-0.34708,0.00012,29.15325]
[1776950374434,37.62,77609.23,0.0,-0.34632,0.00012,29.13179]
[1776950374476,37.62,77609.85,0.0,-0.34624,0.00012,29.12959]
[1776950378369,37.62,77608.73,0.0,-0.34638,0.00012,29.13342]
[1776950378395,37.62,77608.73,0.0,-0.34638,0.00012,29.13342]
[1776950378462,37.62,77608.73,0.0,-0.34638,0.00012,29.13342]
[1776950378507,37.62,77608.73,0.0,-0.34638,0.00012,29.13342]
[1776950379170,37.62,77611.48,0.0,-0.34603,0.00012,29.12375]
[1776950379955,37.62,77611.48,0.0,-0.34603,0.00012,29.12375]
[1776950379994,37.62,77611.48,0.0,-0.34603,0.00012,29.12375]
[1776950380162,37.62,77621.04,0.0,-0.34485,0.00012,29.09007]
[1776950380555,37.62,77621.04,0.0,-0.34485,0.00012,29.09007]
[1776950382929,37.62,77627.4,0.0,-0.34406,0.00012,29.06755]
[1776950388823,37.62,77630.74,0.0,-0.34365,0.00012,29.05586]
[1776950392101,37.62,77639.63,0.0,-0.34256,0.00012,29.02422]
[1776950392306,37.62,77639.63,0.0,-0.34256,0.00012,29.02422]
[1776950392602,37.62,77639.63,0.0,-0.34256,0.00012,29.02422]
[1776950392657,37.62,77639.63,0.0,-0.34256,0.00012,29.02422]
[1776950392925,37.62,77639.63,0.0,-0.34256,0.00012,29.02422]
[1776950393102,37.62,77639.63,0.0,-0.34256,0.00012,29.02422]
[1776950393218,37.62,77639.63,0.0,-0.34256,0.00012,29.02422]
[1776950393219,37.62,77648.58,0.0,-0.34145,0.00012,28.99207]
[1776950393586,37.62,77648.58,0.0,-0.34145,0.00012,28.99207]
[1776950393901,37.62,77648.58,0.0,-0.34145,0.00012,28.99207]
[1776950394006,37.62,77658.24,0.0,-0.34026,0.00012,28.95698]
[1776950394898,37.62,77658.24,0.0,-0.34026,0.00012,28.95698]
[1776950394962,37.62,77658.24,0.0,-0.34026,0.00012,28.95698]
[1776950395125,37.62,77661.39,0.0,-0.33987,0.00012,28.94534]
[1776950396871,37.62,77661.39,0.0,-0.33986,0.00012,28.94531]
[1776950396927,37.62,77661.39,0.0,-0.33986,0.00012,28.94531]
[1776950397150,37.62,77660.96,0.0,-0.33992,0.00012,28.94685]
[1776950399470,37.62,77661.35,0.0,-0.33987,0.00012,28.94538]
[1776950400431,37.62,77660.93,0.0,-0.33992,0.00012,28.94688]
[1776950400675,37.62,77660.93,0.0,-0.33992,0.00012,28.94688]
[1776950400896,37.62,77660.93,0.0,-0.33992,0.00012,28.94688]
[1776950400946,37.62,77660.93,0.0,-0.33992,0.00012,28.94688]
[1776950400998,37.62,77657.43,0.0,-0.34035,0.00012,28.9596]
[1776950402504,37.62,77657.43,0.0,-0.34035,0.00012,28.95957]
[1776950405428,37.62,77651.37,0.0,-0.34109,0.00012,28.98139]
[1776950410592,37.61,77656.75,0.0,-0.34042,0.00012,28.96167]
[1776950414614,37.61,77663.04,0.0,-0.33964,0.00012,28.93861]
[1776950414691,37.61,77663.04,0.0,-0.33964,0.00012,28.93861]
[1776950414779,37.61,77663.04,0.0,-0.33964,0.00012,28.93861]
[1776950414843,37.61,77663.04,0.0,-0.33964,0.00012,28.93861]
[1776950414978,37.61,77663.04,0.0,-0.33964,0.00012,28.93861]
[1776950415171,37.61,77669.42,0.0,-0.33885,0.00012,28.91523]
[1776950417212,37.61,77677.27,0.0,-0.33789,0.00012,28.88631]
[1776950419221,37.61,77679.33,0.0,-0.33764,0.00012,28.87874]
[1776950420754,37.61,77686.34,0.0,-0.33677,0.00012,28.85265]
[1776950420794,37.61,77686.34,0.0,-0.33677,0.00012,28.85265]
[1776950420848,37.61,77686.34,0.0,-0.33677,0.00012,28.85265]
[1776950421074,37.61,77686.34,0.0,-0.33677,0.00012,28.85265]
[1776950421165,37.61,77686.99,0.0,-0.33669,0.00012,28.8501]
[1776950424265,37.61,77697.32,0.0,-0.33541,0.00012,28.81115]
[1776950429797,37.6,77697.24,0.0,-0.3354,0.00012,28.81085]
[1776950434829,37.6,77695.85,0.0,-0.33554,0.00012,28.81247]
[1776950439949,37.6,77691.18,0.0,-0.3361,0.00012,28.8295]
[1776950442540,37.59,77682.19,0.0,-0.3372,0.00012,28.86259]
[1776950446219,37.59,77693.86,0.0,-0.33575,0.00012,28.81855]
[1776950449937,37.58,77685.03,0.0,-0.33682,0.00012,28.85104]
[1776950453812,37.58,77685.45,0.0,-0.33675,0.00012,28.84906]
[1776950458913,37.58,77679.55,0.0,-0.33746,0.00012,28.87027]
[1776950463924,37.57,77683.44,0.0,-0.33696,0.00012,28.85505]
[1776950463952,37.57,77683.44,0.0,-0.33696,0.00012,28.85505]
[1776950463979,37.57,77683.44,0.0,-0.33696,0.00012,28.85505]
[1776950464070,37.57,77683.44,0.0,-0.33696,0.00012,28.85505]
[1776950466050,37.57,77676.29,0.0,-0.33783,0.00012,28.88139]
[1776950466098,37.57,77676.29,0.0,-0.33783,0.00012,28.88139]
[1776950466178,37.57,77672.34,0.0,-0.33832,0.00012,28.89597]
[1776950471679,37.57,77671.46,0.0,-0.33842,0.00012,28.89913]
[1776950477362,37.57,77667.96,0.0,-0.33885,0.00012,28.91188]
[1776950480523,37.57,77663.63,0.0,-0.33938,0.00012,28.92764]
[1776950481256,37.56,77660.73,0.0,-0.33974,0.00012,28.93822]
[1776950487203,37.57,77659.16,0.0,-0.33994,0.00012,28.94424]
[1776950489959,37.57,77654.3,0.0,-0.34054,0.00012,28.96201]
[1776950490366,37.57,77669.31,0.0,-0.33869,0.00012,28.90711]
[1776950490788,37.57,77669.31,0.0,-0.33869,0.00012,28.90711]
[1776950491300,37.57,77669.31,0.0,-0.33869,0.00012,28.90711]
[1776950491338,37.57,77678.38,0.0,-0.33756,0.00012,28.87056]
[1776950491428,37.57,77678.38,0.0,-0.33756,0.00012,28.87056]
[1776950491971,37.57,77678.38,0.0,-0.33756,0.00012,28.87056]
[1776950492030,37.57,77678.38,0.0,-0.33756,0.00012,28.87056]
[1776950492238,37.57,77678.38,0.0,-0.33756,0.00012,28.87055]
[1776950494863,37.57,77679.8,0.0,-0.33738,0.00012,28.8653]
[1776950494899,37.57,77679.8,0.0,-0.33738,0.00012,28.8653]
[1776950498645,37.57,77683.27,0.0,-0.33696,0.00012,28.85244]
[1776950498953,37.57,77683.27,0.0,-0.33696,0.00012,28.85244]
[1776950499289,37.57,77683.27,0.0,-0.33696,0.00012,28.85245]
[1776950504323,37.57,77684.28,0.0,-0.33684,0.00012,28.84874]
[1776950509359,37.57,77685.9,0.0,-0.33664,0.00012,28.84276]
[1776950514392,37.57,77685.17,0.0,-0.33673,0.00012,28.84554]
[1776950519428,37.57,77686.13,0.0,-0.33661,0.00012,28.84203]
[1776950525253,37.57,77686.58,0.0,-0.33656,0.00012,28.84045]
[1776950527854,37.57,77686.99,0.0,-0.33651,0.00012,28.83896]
[1776950527905,37.57,77686.99,0.0,-0.33651,0.00012,28.83896]
[1776950528162,37.57,77686.99,0.0,-0.33651,0.00012,28.83896]
[1776950528434,37.57,77686.99,0.0,-0.33651,0.00012,28.83896]
[1776950528241,37.57,77681.38,0.0,-0.3372,0.00012,28.85985]
[1776950528537,37.57,77681.38,0.0,-0.3372,0.00012,28.85985]
[1776950529132,37.57,77681.38,0.0,-0.3372,0.00012,28.85985]
[1776950529189,37.57,77677.15,0.0,-0.33772,0.00012,28.87555]
[1776950531129,37.57,77677.15,0.0,-0.33772,0.00012,28.87555]
[1776950531438,37.57,77675.61,0.0,-0.33792,0.00012,28.88139]
[1776950533310,37.57,77675.61,0.0,-0.33792,0.00012,28.88139]
[1776950533354,37.57,77675.61,0.0,-0.33792,0.00012,28.88139]
[1776950534690,37.57,77676.93,0.0,-0.33776,0.00012,28.87674]
[1776950536457,37.58,77666.44,0.0,-0.33906,0.00012,28.91562]
[1776950540789,37.58,77662.94,0.0,-0.33951,0.00012,28.92897]
[1776950541276,37.58,77662.94,0.0,-0.33951,0.00012,28.92897]
[1776950541287,37.58,77662.94,0.0,-0.33951,0.00012,28.92897]
[1776950541318,37.58,77662.94,0.0,-0.33951,0.00012,28.92897]
[1776950541346,37.58,77662.94,0.0,-0.33951,0.00012,28.92897]
[1776950541377,37.58,77661.97,0.0,-0.33963,0.00012,28.93264]
[1776950547876,37.59,77661.51,0.0,-0.33971,0.00012,28.93495]
[1776950547921,37.59,77661.51,0.0,-0.33971,0.00012,28.93495]
[1776950548103,37.59,77661.51,0.0,-0.33971,0.00012,28.93495]
[1776950548149,37.59,77661.51,0.0,-0.33971,0.00012,28.93495]
[1776950548164,37.59,77661.51,0.0,-0.33971,0.00012,28.93495]
[1776950548187,37.59,77661.51,0.0,-0.33971,0.00012,28.93495]
[1776950548213,37.59,77661.51,0.0,-0.33971,0.00012,28.93495]
[1776950548249,37.59,77661.51,0.0,-0.33971,0.00012,28.93495]
[1776950548308,37.59,77661.51,0.0,-0.33971,0.00012,28.93495]
[1776950548325,37.59,77660.57,0.0,-0.33983,0.00012,28.93863]
[1776950549410,37.59,77673.0,0.0,-0.3383,0.00012,28.89299]
[1776950551083,37.59,77680.93,0.0,-0.33732,0.00012,28.86367]
[1776950551165,37.59,77680.93,0.0,-0.33732,0.00012,28.86367]
[1776950551220,37.59,77681.6,0.0,-0.33723,0.00012,28.85813]
[1776950551503,37.59,77681.6,0.0,-0.33723,0.00012,28.85813]
[1776950551576,37.59,77681.6,0.0,-0.33723,0.00012,28.85813]
[1776950551977,37.59,77681.6,0.0,-0.33723,0.00012,28.85813]
[1776950552034,37.59,77681.6,0.0,-0.33723,0.00012,28.85813]
[1776950552069,37.59,77680.81,0.0,-0.33733,0.00012,28.86109]
[1776950555571,37.59,77680.45,0.0,-0.33737,0.00012,28.86249]
[1776950555627,37.59,77680.45,0.0,-0.33737,0.00012,28.86249]
[1776950555634,37.59,77680.45,0.0,-0.33737,0.00012,28.86249]
[1776950555659,37.59,77680.45,0.0,-0.33737,0.00012,28.86249]
[1776950555777,37.59,77680.45,0.0,-0.33737,0.00012,28.86249]
[1776950555878,37.59,77680.13,0.0,-0.33741,0.00012,28.86371]
[1776950557545,37.59,77680.13,0.0,-0.33741,0.00012,28.86371]
[1776950558048,37.59,77680.34,0.0,-0.33739,0.00012,28.86299]
[1776950561464,37.59,77667.59,0.0,-0.33896,0.00012,28.91008]
[1776950566488,37.59,77668.63,0.0,-0.33883,0.00012,28.90626]
[1776950572803,37.59,77678.89,0.0,-0.33757,0.00012,28.86853]
[1776950577852,37.59,77675.24,0.0,-0.33802,0.00012,28.88213]
[1776950582875,37.59,77672.35,0.0,-0.33838,0.00012,28.89291]
[1776950587885,37.59,77673.48,0.0,-0.33825,0.00012,28.88885]
[1776950592886,37.6,77670.91,0.0,-0.33857,0.00012,28.89843]
[1776950593494,37.6,77658.97,0.0,-0.34004,0.00012,28.94219]
[1776950595420,37.6,77657.93,0.0,-0.34018,0.00012,28.94629]
[1776950600421,37.6,77655.64,0.0,-0.34048,0.00012,28.95517]
[1776950605444,37.61,77658.95,0.0,-0.34009,0.00012,28.94371]
[1776950610498,37.61,77660.2,0.0,-0.33995,0.00012,28.93952]
[1776950615522,37.62,77663.88,0.0,-0.3395,0.00012,28.92359]
[1776950618571,37.62,77676.69,0.0,-0.33793,0.00012,28.87702]
[1776950624162,37.62,77684.13,0.0,-0.33702,0.00012,28.84962]
[1776950627771,37.62,77684.16,0.0,-0.33702,0.00012,28.84963]
[1776950627836,37.62,77684.16,0.0,-0.33702,0.00012,28.84963]
[1776950628695,37.62,77684.35,0.0,-0.337,0.00012,28.84897]
[1776950629197,37.62,77685.15,0.0,-0.3369,0.00012,28.84605]
[1776950632623,37.62,77688.84,0.0,-0.33646,0.00012,28.83247]
[1776950632644,37.62,77688.84,0.0,-0.33646,0.00012,28.83247]
[1776950633227,37.62,77688.84,0.0,-0.33646,0.00012,28.83252]
[1776950634800,37.62,77695.04,0.0,-0.3357,0.00012,28.80944]
[1776950635185,37.62,77695.04,0.0,-0.3357,0.00012,28.80944]
[1776950640853,37.63,77698.12,0.0,-0.33534,0.00012,28.7984]
[1776950646316,37.63,77690.6,0.0,-0.33627,0.00012,28.82689]
[1776950651351,37.63,77690.59,0.0,-0.33628,0.00012,28.82719]
[1776950653184,37.63,77694.07,0.0,-0.33585,0.00012,28.81425]
[1776950656794,37.64,77691.8,0.0,-0.33614,0.00012,28.82295]
[1776950662428,37.64,77686.98,0.0,-0.33674,0.00012,28.84111]
[1776950667464,37.64,77687.47,0.0,-0.33668,0.00012,28.83944]
[1776950672498,37.64,77688.28,0.0,-0.33657,0.00012,28.83351]
[1776950677534,37.64,77691.12,0.0,-0.33623,0.00012,28.82312]
[1776950682574,37.64,77689.59,0.0,-0.33642,0.00012,28.82901]
[1776950684652,37.64,77689.07,0.0,-0.33649,0.00012,28.83101]
[1776950685852,37.64,77688.8,0.0,-0.33652,0.00012,28.83204]
[1776950687573,37.64,77683.32,0.0,-0.3372,0.00012,28.85242]
[1776950687607,37.64,77683.32,0.0,-0.3372,0.00012,28.85243]
[1776950689272,37.64,77682.16,0.0,-0.33734,0.00012,28.85674]
[1776950689916,37.64,77677.75,0.0,-0.33788,0.00012,28.87305]
[1776950689994,37.64,77677.75,0.0,-0.33788,0.00012,28.87305]
[1776950690776,37.64,77670.97,0.0,-0.33872,0.00012,28.898]
[1776950690993,37.64,77670.97,0.0,-0.33872,0.00012,28.898]
[1776950691070,37.64,77670.97,0.0,-0.33872,0.00012,28.898]
[1776950692042,37.64,77667.1,0.0,-0.33919,0.00012,28.91216]
[1776950692083,37.64,77667.1,0.0,-0.33919,0.00012,28.91216]
[1776950692450,37.64,77667.1,0.0,-0.33919,0.00012,28.91216]
[1776950692640,37.64,77670.43,0.0,-0.33878,0.00012,28.89992]
[1776950697552,37.64,77683.96,0.0,-0.33712,0.00012,28.85]
[1776950700579,37.65,77688.08,0.0,-0.33661,0.00012,28.83482]
[1776950701151,37.65,77675.34,0.0,-0.33818,0.00012,28.88201]
[1776950703610,37.65,77670.5,0.0,-0.33878,0.00012,28.89981]
[1776950706281,37.65,77681.51,0.0,-0.33742,0.00012,28.85926]
[1776950711473,37.65,77676.68,0.0,-0.33802,0.00012,28.87719]
[1776950716598,37.65,77678.08,0.0,-0.33785,0.00012,28.87215]
[1776950719367,37.65,77677.99,0.0,-0.33786,0.00012,28.87253]
[1776950719427,37.65,77677.99,0.0,-0.33786,0.00012,28.87253]
[1776950719526,37.65,77677.99,0.0,-0.33786,0.00012,28.87255]
[1776950725348,37.65,77677.76,0.0,-0.3379,0.00012,28.87351]
[1776950725421,37.65,77677.76,0.0,-0.3379,0.00012,28.87351]
[1776950730908,37.65,77678.22,0.0,-0.33784,0.00012,28.87196]
[1776950735645,37.65,77679.44,0.0,-0.33768,0.00012,28.86446]
[1776950736710,37.65,77679.47,0.0,-0.33768,0.00012,28.86441]
[1776950739560,37.65,77680.31,0.0,-0.33758,0.00012,28.86137]
[1776950743064,37.65,77680.39,0.0,-0.33758,0.00012,28.86121]
[1776950747644,37.65,77676.46,0.0,-0.33806,0.00012,28.87583]
[1776950756651,37.66,77679.85,0.0,-0.33765,0.00012,28.86356]
[1776950756747,37.66,77679.79,0.0,-0.33766,0.00012,28.86382]
[1776950757190,37.66,77679.79,0.0,-0.33766,0.00012,28.86382]
[1776950757304,37.66,77676.32,0.0,-0.33809,0.00012,28.87664]
[1776950758156,37.66,77667.5,0.0,-0.33917,0.00012,28.90906]
[1776950759297,37.66,77667.5,0.0,-0.33917,0.00012,28.90906]
[1776950759594,37.66,77664.95,0.0,-0.33949,0.00012,28.9184]
[1776950762691,37.66,77661.01,0.0,-0.33997,0.00012,28.93277]
[1776950765362,37.66,77660.99,0.0,-0.33998,0.00012,28.93281]
[1776950765405,37.66,77660.99,0.0,-0.33998,0.00012,28.93281]
[1776950765668,37.66,77660.99,0.0,-0.33998,0.00012,28.93281]
[1776950765534,37.66,77651.52,0.0,-0.34114,0.00012,28.96716]
[1776950766351,37.66,77651.52,0.0,-0.34114,0.00012,28.96716]
[1776950766390,37.66,77651.52,0.0,-0.34114,0.00012,28.96716]
[1776950766475,37.66,77651.52,0.0,-0.34114,0.00012,28.96716]
[1776950767218,37.66,77645.83,0.0,-0.34185,0.00012,28.98781]
[1776950767453,37.66,77645.83,0.0,-0.34185,0.00012,28.98781]
[1776950767461,37.66,77645.83,0.0,-0.34185,0.00012,28.98781]
[1776950767512,37.66,77645.83,0.0,-0.34185,0.00012,28.98781]
[1776950767546,37.66,77648.45,0.0,-0.34153,0.00012,28.97847]
[1776950768685,37.66,77648.45,0.0,-0.34153,0.00012,28.97847]
[1776950769226,37.66,77648.45,0.0,-0.34153,0.00012,28.97855]
[1776950770780,37.66,77655.58,0.0,-0.34065,0.00012,28.95282]
[1776950770847,37.66,77655.58,0.0,-0.34065,0.00012,28.95282]
[1776950771225,37.66,77655.58,0.0,-0.34065,0.00012,28.95282]
[1776950771295,37.66,77655.58,0.0,-0.34065,0.00012,28.95282]
[1776950771340,37.66,77655.58,0.0,-0.34065,0.00012,28.95282]
[1776950771450,37.66,77655.58,0.0,-0.34065,0.00012,28.95282]
[1776950771482,37.66,77655.61,0.0,-0.34065,0.00012,28.95269]
[1776950772409,37.66,77645.61,0.0,-0.34188,0.00012,28.98881]
[1776950773626,37.66,77645.61,0.0,-0.34188,0.00012,28.98881]
[1776950773635,37.66,77645.61,0.0,-0.34188,0.00012,28.98881]
[1776950773652,37.66,77641.78,0.0,-0.34236,0.00012,29.00265]
[1776950775991,37.66,77641.67,0.0,-0.34238,0.00012,29.00315]
[1776950776262,37.66,77638.07,0.0,-0.34282,0.00012,29.01609]
[1776950781905,37.66,77634.9,0.0,-0.34322,0.00012,29.0277]
[1776950787971,37.67,77637.15,0.0,-0.34295,0.00012,29.01998]
[1776950793058,37.67,77637.68,0.0,-0.34288,0.00012,29.01529]
[1776950799386,37.67,77644.31,0.0,-0.34208,0.00012,28.99192]
[1776950800491,37.67,77644.31,0.0,-0.34208,0.00012,28.99192]
[1776950800667,37.67,77644.22,0.0,-0.34209,0.00012,28.99231]
[1776950806033,37.68,77645.57,0.0,-0.34193,0.00012,28.98772]
[1776950806271,37.68,77645.57,0.0,-0.34193,0.00012,28.98772]
[1776950806749,37.68,77646.95,0.0,-0.34176,0.00012,28.98281]
[1776950810815,37.68,77655.05,0.0,-0.34077,0.00012,28.95366]
[1776950810914,37.68,77655.05,0.0,-0.34077,0.00012,28.95366]
[1776950811885,37.68,77655.05,0.0,-0.34077,0.00012,28.95368]
[1776950812279,37.68,77655.05,0.0,-0.34077,0.00012,28.95368]
[1776950812527,37.68,77654.91,0.0,-0.34079,0.00012,28.95422]
[1776950814442,37.68,77655.27,0.0,-0.34074,0.00012,28.953]
[1776950820535,37.68,77651.8,0.0,-0.34119,0.00012,28.96616]
[1776950822428,37.68,77651.69,0.0,-0.34121,0.00012,28.96664]
[1776950822540,37.68,77651.69,0.0,-0.34121,0.00012,28.96664]
[1776950825446,37.68,77646.9,0.0,-0.3418,0.00012,28.98407]
[1776950829564,37.69,77647.5,0.0,-0.34173,0.00012,28.98208]
[1776950829643,37.69,77648.15,0.0,-0.34166,0.00012,28.97979]
[1776950832703,37.69,77643.26,0.0,-0.34226,0.00012,28.99745]
[1776950832722,37.69,77638.72,0.0,-0.34282,0.00012,29.01374]
[1776950835089,37.69,77637.11,0.0,-0.34302,0.00012,29.01953]
[1776950835184,37.69,77637.11,0.0,-0.34302,0.00012,29.01953]
[1776950836763,37.69,77637.11,0.0,-0.34302,0.00012,29.01954]
[1776950836775,37.69,77637.11,0.0,-0.34302,0.00012,29.01954]
[1776950836648,37.69,77625.21,0.0,-0.3445,0.00012,29.06185]
[1776950837655,37.69,77621.29,0.0,-0.34498,0.00012,29.07569]
[1776950838466,37.69,77621.29,0.0,-0.34498,0.00012,29.07569]
[1776950838506,37.69,77621.29,0.0,-0.34498,0.00012,29.07569]
[1776950840831,37.69,77612.57,0.0,-0.34606,0.00012,29.10626]
[1776950845902,37.69,77607.58,0.0,-0.34667,0.00012,29.12351]
[1776950850984,37.68,77602.76,0.0,-0.34727,0.00012,29.14005]
[1776950856010,37.68,77597.01,0.0,-0.34796,0.00012,29.15667]
[1776950861057,37.68,77594.38,0.0,-0.34828,0.00012,29.16547]
[1776950861409,37.68,77594.38,0.0,-0.34828,0.00012,29.16547]
[1776950861654,37.68,77594.38,0.0,-0.34828,0.00012,29.16547]
[1776950862155,37.68,77593.51,0.0,-0.34838,0.00012,29.16842]
[1776950862347,37.68,77593.51,0.0,-0.34838,0.00012,29.16842]
[1776950862506,37.68,77593.51,0.0,-0.34838,0.00012,29.16842]
[1776950862756,37.68,77581.57,0.0,-0.34987,0.00012,29.20933]
[1776950862864,37.68,77581.57,0.0,-0.34987,0.00012,29.20933]
[1776950862921,37.68,77581.57,0.0,-0.34987,0.00012,29.20933]
[1776950863006,37.68,77581.57,0.0,-0.34987,0.00012,29.20933]
[1776950863522,37.68,77581.57,0.0,-0.34987,0.00012,29.20933]
[1776950863560,37.68,77581.57,0.0,-0.34987,0.00012,29.20933]
[1776950863635,37.68,77581.57,0.0,-0.34987,0.00012,29.20933]
[1776950863698,37.68,77574.53,0.0,-0.35074,0.00012,29.23322]
[1776950864196,37.68,77574.53,0.0,-0.35074,0.00012,29.23322]
[1776950864247,37.68,77574.53,0.0,-0.35074,0.00012,29.23322]
[1776950864793,37.68,77574.53,0.0,-0.35074,0.00012,29.23322]
[1776950864359,37.68,77573.37,0.0,-0.35089,0.00012,29.23705]
[1776950865933,37.68,77572.33,0.0,-0.35102,0.00012,29.24058]
[1776950866015,37.68,77572.33,0.0,-0.35102,0.00012,29.24058]
[1776950866058,37.68,77572.33,0.0,-0.35102,0.00012,29.24058]
[1776950866105,37.68,77572.33,0.0,-0.35102,0.00012,29.24058]
[1776950866208,37.68,77572.33,0.0,-0.35102,0.00012,29.24058]
[1776950866309,37.67,77571.09,0.0,-0.35116,0.00012,29.24456]
[1776950867382,37.67,77571.09,0.0,-0.35116,0.00012,29.24456]
[1776950867719,37.67,77570.39,0.0,-0.35125,0.00012,29.24682]
[1776950869147,37.67,77570.39,0.0,-0.35125,0.00012,29.24682]
[1776950869156,37.67,77570.39,0.0,-0.35125,0.00012,29.24682]
[1776950869738,37.67,77572.52,0.0,-0.35097,0.00012,29.23938]
[1776950874771,37.67,77576.33,0.0,-0.35048,0.00012,29.22599]
[1776950878632,37.66,77578.31,0.0,-0.35022,0.00012,29.21883]
[1776950878650,37.66,77578.31,0.0,-0.35022,0.00012,29.21883]
[1776950878753,37.66,77578.31,0.0,-0.35022,0.00012,29.21883]
[1776950878803,37.66,77581.3,0.0,-0.34985,0.00012,29.20853]
[1776950880375,37.66,77585.9,0.0,-0.34927,0.00012,29.19279]
[1776950880526,37.66,77585.9,0.0,-0.34927,0.00012,29.19279]
[1776950880747,37.66,77585.9,0.0,-0.34927,0.00012,29.19279]
[1776950880805,37.66,77587.16,0.0,-0.34911,0.00012,29.18829]
[1776950881418,37.66,77587.16,0.0,-0.34911,0.00012,29.18829]
[1776950881794,37.66,77599.14,0.0,-0.34762,0.00012,29.14687]
[1776950882849,37.66,77604.94,0.0,-0.34689,0.00012,29.12666]
[1776950883103,37.66,77604.94,0.0,-0.34689,0.00012,29.12666]
[1776950883468,37.66,77604.94,0.0,-0.34689,0.00012,29.12666]
[1776950883774,37.66,77604.94,0.0,-0.34689,0.00012,29.12666]
[1776950883783,37.66,77605.24,0.0,-0.34686,0.00012,29.12559]
[1776950885413,37.66,77605.24,0.0,-0.34686,0.00012,29.12559]
[1776950885462,37.66,77605.24,0.0,-0.34686,0.00012,29.12559]
[1776950885767,37.66,77605.24,0.0,-0.34686,0.00012,29.12559]
[1776950885808,37.66,77605.24,0.0,-0.34686,0.00012,29.12559]
[1776950885827,37.66,77610.16,0.0,-0.34624,0.00012,29.10836]
[1776950890735,37.66,77618.77,0.0,-0.34517,0.00012,29.07809]
[1776950891800,37.66,77618.77,0.0,-0.34517,0.00012,29.07809]
[1776950892797,37.66,77618.77,0.0,-0.34517,0.00012,29.07809]
[1776950892521,37.66,77617.23,0.0,-0.34537,0.00012,29.08352]
[1776950892878,37.66,77617.23,0.0,-0.34537,0.00012,29.08352]
[1776950893648,37.66,77617.23,0.0,-0.34537,0.00012,29.08352]
[1776950893831,37.66,77617.23,0.0,-0.34537,0.00012,29.08352]
[1776950893841,37.66,77617.23,0.0,-0.34537,0.00012,29.08352]
[1776950894731,37.66,77615.57,0.0,-0.34557,0.00012,29.08935]
[1776950897916,37.66,77616.95,0.0,-0.3454,0.00012,29.08449]
[1776950898657,37.66,77620.66,0.0,-0.34494,0.00012,29.07142]
[1776950904125,37.66,77622.65,0.0,-0.3447,0.00012,29.06447]
[1776950908105,37.66,77622.81,0.0,-0.34468,0.00012,29.06398]
[1776950908182,37.66,77623.39,0.0,-0.34461,0.00012,29.06195]
[1776950913189,37.66,77622.79,0.0,-0.34467,0.00012,29.0611]
[1776950914023,37.66,77622.79,0.0,-0.34467,0.00012,29.0611]
[1776950914206,37.66,77622.79,0.0,-0.34467,0.00012,29.0611]
[1776950914239,37.66,77623.03,0.0,-0.34464,0.00012,29.06027]
[1776950916646,37.66,77614.54,0.0,-0.3457,0.00012,29.09023]
[1776950920240,37.66,77609.04,0.0,-0.34638,0.00012,29.10945]
[1776950921709,37.66,77609.04,0.0,-0.34638,0.00012,29.10945]
[1776950921827,37.66,77609.04,0.0,-0.34638,0.00012,29.10945]
[1776950922328,37.66,77608.57,0.0,-0.34644,0.00012,29.11108]
[1776950922803,37.66,77602.51,0.0,-0.34719,0.00012,29.13219]
[1776950923763,37.66,77602.51,0.0,-0.34719,0.00012,29.13219]
[1776950924504,37.66,77601.06,0.0,-0.34737,0.00012,29.13719]
[1776950924719,37.66,77600.78,0.0,-0.3474,0.00012,29.13812]
[1776950930753,37.66,77595.75,0.0,-0.34802,0.00012,29.15528]
[1776950934449,37.65,77591.39,0.0,-0.34855,0.00012,29.17011]
[1776950934638,37.65,77591.02,0.0,-0.3486,0.00012,29.17132]
[1776950940735,37.65,77584.35,0.0,-0.34942,0.00012,29.19391]
[1776950946420,37.65,77589.44,0.0,-0.34877,0.00012,29.17601]
[1776950951456,37.64,77590.45,0.0,-0.34864,0.00012,29.17231]
[1776950956490,37.64,77584.39,0.0,-0.34938,0.00012,29.19287]
[1776950961765,37.64,77577.87,0.0,-0.35019,0.00012,29.21494]
[1776950967510,37.64,77579.08,0.0,-0.35003,0.00012,29.21044]
[1776950972602,37.63,77583.35,0.0,-0.34947,0.00012,29.19251]
[1776950977638,37.63,77582.42,0.0,-0.34958,0.00012,29.19549]
[1776950982675,37.63,77579.91,0.0,-0.34989,0.00012,29.20388]
[1776950987741,37.63,77582.42,0.0,-0.34957,0.00012,29.19514]
[1776950993752,37.63,77582.88,0.0,-0.3495,0.00012,29.1933]
[1776950998789,37.62,77582.97,0.0,-0.34949,0.00012,29.19281]
[1776951001345,37.62,77583.19,0.0,-0.34946,0.00012,29.19202]
[1776951001705,37.62,77583.19,0.0,-0.34946,0.00012,29.19202]
[1776951001748,37.62,77583.19,0.0,-0.34946,0.00012,29.19202]
[1776951001896,37.62,77575.41,0.0,-0.35043,0.00012,29.21857]
[1776951002004,37.62,77575.41,0.0,-0.35043,0.00012,29.21857]
[1776951002194,37.62,77575.41,0.0,-0.35043,0.00012,29.21857]
[1776951002364,37.62,77575.41,0.0,-0.35043,0.00012,29.21857]
[1776951002444,37.62,77575.41,0.0,-0.35043,0.00012,29.21857]
[1776951002593,37.62,77575.41,0.0,-0.35043,0.00012,29.21857]
[1776951002685,37.62,77575.41,0.0,-0.35043,0.00012,29.21857]
[1776951002853,37.62,77588.29,0.0,-0.34882,0.00012,29.17445]
[1776951003073,37.62,77588.29,0.0,-0.34882,0.00012,29.17445]
[1776951003434,37.62,77588.29,0.0,-0.34882,0.00012,29.17445]
[1776951003596,37.62,77588.29,0.0,-0.34882,0.00012,29.17445]
[1776951003749,37.62,77588.29,0.0,-0.34882,0.00012,29.17445]
[1776951003911,37.62,77588.29,0.0,-0.34882,0.00012,29.17445]
[1776951004011,37.62,77611.4,0.0,-0.34594,0.00012,29.0941]
[1776951004270,37.62,77611.4,0.0,-0.34594,0.00012,29.0941]
[1776951004603,37.62,77611.4,0.0,-0.34594,0.00012,29.0941]
[1776951004764,37.62,77611.4,0.0,-0.34594,0.00012,29.0941]
[1776951004928,37.62,77577.38,0.0,-0.35018,0.00012,29.2118]
[1776951005347,37.62,77577.38,0.0,-0.35018,0.00012,29.2118]
[1776951005603,37.62,77577.38,0.0,-0.35018,0.00012,29.2118]
[1776951005719,37.62,77577.38,0.0,-0.35018,0.00012,29.2118]
[1776951006601,37.62,77577.38,0.0,-0.35018,0.00012,29.2118]
[1776951007041,37.62,77577.94,0.0,-0.35011,0.00012,29.20983]
[1776951007365,37.62,77577.94,0.0,-0.35011,0.00012,29.20983]
[1776951007683,37.62,77577.94,0.0,-0.35011,0.00012,29.20983]
[1776951007881,37.62,77568.75,0.0,-0.35125,0.00013,29.24103]
[1776951008301,37.62,77568.75,0.0,-0.35125,0.00013,29.24103]
[1776951008478,37.62,77568.75,0.0,-0.35125,0.00013,29.24103]
[1776951010379,37.62,77566.52,0.0,-0.35153,0.00013,29.2484]
[1776951010606,37.62,77566.52,0.0,-0.35153,0.00013,29.2484]
[1776951010673,37.62,77566.52,0.0,-0.35153,0.00013,29.2484]
[1776951010701,37.62,77566.52,0.0,-0.35153,0.00013,29.2484]
[1776951010784,37.62,77566.52,0.0,-0.35153,0.00013,29.2484]
[1776951010935,37.62,77574.66,0.0,-0.3505,0.00012,29.22061]
[1776951011206,37.62,77574.66,0.0,-0.3505,0.00012,29.22061]
[1776951011504,37.62,77574.66,0.0,-0.3505,0.00012,29.22061]
[1776951011564,37.62,77574.66,0.0,-0.3505,0.00012,29.22061]
[1776951011576,37.62,77574.66,0.0,-0.3505,0.00012,29.22061]
[1776951011593,37.62,77574.66,0.0,-0.3505,0.00012,29.22061]
[1776951011829,37.62,77574.66,0.0,-0.3505,0.00012,29.22061]
[1776951011930,37.62,77579.03,0.0,-0.34996,0.00012,29.20563]
[1776951012040,37.62,77579.03,0.0,-0.34996,0.00012,29.20563]
[1776951012068,37.62,77579.03,0.0,-0.34996,0.00012,29.20563]
[1776951012955,37.62,77577.45,0.0,-0.35015,0.00012,29.21102]
[1776951013184,37.62,77577.45,0.0,-0.35015,0.00012,29.21102]
[1776951013866,37.62,77577.45,0.0,-0.35015,0.00012,29.21102]
[1776951013913,37.62,77577.45,0.0,-0.35015,0.00012,29.21102]
[1776951013955,37.62,77577.45,0.0,-0.35015,0.00012,29.21102]
[1776951013994,37.62,77570.63,0.0,-0.351,0.00013,29.23418]
[1776951014706,37.62,77570.63,0.0,-0.351,0.00013,29.23418]
[1776951014929,37.62,77570.63,0.0,-0.351,0.00013,29.23412]
[1776951015903,37.62,77570.63,0.0,-0.351,0.00013,29.23412]
[1776951015913,37.62,77570.63,0.0,-0.351,0.00013,29.23412]
[1776951015936,37.61,77565.5,0.0,-0.35164,0.00013,29.25132]
[1776951017232,37.61,77565.24,0.0,-0.35167,0.00013,29.2522]
[1776951017977,37.61,77565.24,0.0,-0.35167,0.00013,29.2522]
[1776951019936,37.61,77557.26,0.0,-0.35266,0.00013,29.27887]
[1776951019964,37.61,77553.52,0.0,-0.35313,0.00013,29.29129]
[1776951021982,37.61,77563.87,0.0,-0.35182,0.00013,29.25625]
[1776951025004,37.61,77574.11,0.0,-0.35053,0.00012,29.22122]
[1776951026280,37.61,77573.43,0.0,-0.35061,0.00013,29.22344]
[1776951026409,37.61,77573.43,0.0,-0.35061,0.00013,29.22344]
[1776951026482,37.61,77573.43,0.0,-0.35061,0.00013,29.22344]
[1776951026558,37.61,77576.03,0.0,-0.35029,0.00012,29.21458]
[1776951027454,37.61,77576.03,0.0,-0.35029,0.00012,29.21458]
[1776951027462,37.61,77576.03,0.0,-0.35029,0.00012,29.21458]
[1776951027468,37.61,77576.03,0.0,-0.35029,0.00012,29.21458]
[1776951027791,37.61,77576.03,0.0,-0.35029,0.00012,29.21458]
[1776951027814,37.6,77581.25,0.0,-0.34963,0.00012,29.19655]
[1776951029425,37.6,77590.86,0.0,-0.34843,0.00012,29.16339]
[1776951030515,37.6,77590.86,0.0,-0.34843,0.00012,29.16339]
[1776951030986,37.6,77595.58,0.0,-0.34784,0.00012,29.14693]
[1776951031585,37.6,77595.58,0.0,-0.34784,0.00012,29.14693]
[1776951031657,37.6,77595.58,0.0,-0.34784,0.00012,29.14693]
[1776951031849,37.6,77595.58,0.0,-0.34784,0.00012,29.14693]
[1776951031920,37.6,77596.97,0.0,-0.34765,0.00012,29.13905]
[1776951032976,37.6,77596.97,0.0,-0.34765,0.00012,29.13905]
[1776951033040,37.6,77604.33,0.0,-0.34673,0.00012,29.11332]
[1776951034236,37.6,77606.94,0.0,-0.34641,0.00012,29.10417]
[1776951034296,37.6,77606.94,0.0,-0.34641,0.00012,29.10417]
[1776951034480,37.6,77606.94,0.0,-0.34641,0.00012,29.10417]
[1776951034496,37.6,77605.46,0.0,-0.34659,0.00012,29.10935]
[1776951035057,37.6,77605.46,0.0,-0.34659,0.00012,29.10935]
[1776951035841,37.6,77605.46,0.0,-0.34659,0.00012,29.10935]
[1776951035873,37.6,77605.46,0.0,-0.34659,0.00012,29.10935]
[1776951036015,37.6,77602.52,0.0,-0.34695,0.00012,29.11954]
[1776951036494,37.6,77602.52,0.0,-0.34695,0.00012,29.11954]
[1776951036552,37.6,77602.52,0.0,-0.34695,0.00012,29.11954]
[1776951037211,37.6,77604.67,0.0,-0.34669,0.00012,29.11203]
[1776951037311,37.6,77608.08,0.0,-0.34626,0.00012,29.1001]
[1776951038274,37.6,77608.08,0.0,-0.34626,0.00012,29.1001]
[1776951038291,37.6,77608.91,0.0,-0.34616,0.00012,29.09716]
[1776951042296,37.6,77604.22,0.0,-0.34674,0.00012,29.1135]
[1776951043004,37.6,77598.32,0.0,-0.34747,0.00012,29.13404]
[1776951048031,37.6,77597.79,0.0,-0.34753,0.00012,29.13571]
[1776951048412,37.6,77601.22,0.0,-0.3471,0.00012,29.12372]
[1776951048434,37.6,77601.22,0.0,-0.3471,0.00012,29.12372]
[1776951048499,37.6,77601.22,0.0,-0.3471,0.00012,29.12372]
[1776951048746,37.6,77601.64,0.0,-0.34705,0.00012,29.12221]
[1776951054191,37.59,77598.48,0.0,-0.34744,0.00012,29.13309]
[1776951056288,37.59,77596.0,0.0,-0.34774,0.00012,29.1416]
[1776951056356,37.59,77596.0,0.0,-0.34774,0.00012,29.1416]
[1776951056389,37.59,77596.0,0.0,-0.34774,0.00012,29.1416]
[1776951056500,37.59,77596.0,0.0,-0.34774,0.00012,29.1416]
[1776951057060,37.59,77596.0,0.0,-0.34774,0.00012,29.1416]
[1776951057022,37.59,77601.73,0.0,-0.34703,0.00012,29.12161]
[1776951057123,37.59,77601.73,0.0,-0.34703,0.00012,29.12161]
[1776951057951,37.59,77618.44,0.0,-0.34495,0.00012,29.0629]
[1776951058670,37.59,77618.44,0.0,-0.34495,0.00012,29.0629]
[1776951058681,37.59,77618.44,0.0,-0.34495,0.00012,29.0629]
[1776951058712,37.59,77621.93,0.0,-0.34452,0.00012,29.05056]
[1776951061125,37.59,77622.73,0.0,-0.34442,0.00012,29.04775]
[1776951061282,37.59,77622.94,0.0,-0.34439,0.00012,29.04703]
[1776951062252,37.59,77622.94,0.0,-0.34439,0.00012,29.04703]
[1776951062367,37.59,77622.94,0.0,-0.34439,0.00012,29.04703]
[1776951064727,37.59,77627.89,0.0,-0.34378,0.00012,29.02948]
[1776951064758,37.6,77641.57,0.0,-0.34209,0.00012,28.98059]
[1776951068017,37.6,77632.31,0.0,-0.34324,0.00012,29.01396]
[1776951069956,37.6,77623.85,0.0,-0.34429,0.00012,29.04416]
[1776951070791,37.6,77623.85,0.0,-0.34429,0.00012,29.04416]
[1776951071840,37.6,77615.61,0.0,-0.34532,0.00012,29.07332]
[1776951071848,37.6,77615.61,0.0,-0.34532,0.00012,29.07332]
[1776951071913,37.6,77615.61,0.0,-0.34532,0.00012,29.07332]
[1776951072014,37.6,77611.94,0.0,-0.34577,0.00012,29.08623]
[1776951072822,37.6,77611.94,0.0,-0.34577,0.00012,29.08623]
[1776951073059,37.6,77613.78,0.0,-0.34554,0.00012,29.07973]
[1776951073290,37.6,77613.78,0.0,-0.34554,0.00012,29.07973]
[1776951073383,37.6,77613.78,0.0,-0.34554,0.00012,29.07973]
[1776951073983,37.6,77616.89,0.0,-0.34515,0.00012,29.06875]
[1776951074864,37.6,77616.89,0.0,-0.34515,0.00012,29.06875]
[1776951074947,37.6,77621.56,0.0,-0.34457,0.00012,29.05222]
[1776951076792,37.6,77621.56,0.0,-0.34457,0.00012,29.05222]
[1776951076881,37.6,77621.56,0.0,-0.34457,0.00012,29.05222]
[1776951077436,37.6,77613.87,0.0,-0.34553,0.00012,29.07939]
[1776951077561,37.6,77613.87,0.0,-0.34553,0.00012,29.07939]
[1776951077612,37.6,77613.87,0.0,-0.34553,0.00012,29.07939]
[1776951077630,37.6,77613.87,0.0,-0.34553,0.00012,29.07939]
[1776951077717,37.6,77613.87,0.0,-0.34553,0.00012,29.07939]
[1776951077756,37.6,77610.13,0.0,-0.34599,0.00012,29.09253]
[1776951078152,37.6,77610.13,0.0,-0.34599,0.00012,29.09253]
[1776951078185,37.6,77610.13,0.0,-0.34599,0.00012,29.09253]
[1776951078628,37.6,77610.13,0.0,-0.34599,0.00012,29.09253]
[1776951078717,37.6,77610.13,0.0,-0.34599,0.00012,29.09253]
[1776951078829,37.6,77610.13,0.0,-0.34599,0.00012,29.09253]
[1776951078957,37.6,77610.13,0.0,-0.34599,0.00012,29.09253]
[1776951079037,37.6,77623.37,0.0,-0.34435,0.00012,29.04576]
[1776951079103,37.6,77623.37,0.0,-0.34435,0.00012,29.04576]
[1776951080086,37.6,77623.37,0.0,-0.34435,0.00012,29.04576]
[1776951079620,37.6,77639.57,0.0,-0.34234,0.00012,28.9879]
[1776951080482,37.6,77639.57,0.0,-0.34234,0.00012,28.9879]
[1776951080534,37.6,77639.57,0.0,-0.34234,0.00012,28.9879]
[1776951080549,37.6,77639.57,0.0,-0.34234,0.00012,28.9879]
[1776951080555,37.6,77639.57,0.0,-0.34234,0.00012,28.9879]
[1776951080937,37.6,77645.57,0.0,-0.3416,0.00012,28.96634]
[1776951081595,37.6,77645.57,0.0,-0.3416,0.00012,28.96634]
[1776951081745,37.6,77645.57,0.0,-0.3416,0.00012,28.96634]
[1776951081845,37.6,77645.57,0.0,-0.3416,0.00012,28.96634]
[1776951081903,37.6,77645.57,0.0,-0.3416,0.00012,28.96634]
[1776951081952,37.6,77645.57,0.0,-0.3416,0.00012,28.96634]
[1776951082020,37.6,77651.53,0.0,-0.34086,0.00012,28.94484]
[1776951082819,37.6,77670.61,0.0,-0.33851,0.00012,28.87513]
[1776951083887,37.6,77670.61,0.0,-0.33851,0.00012,28.87513]
[1776951083988,37.6,77676.37,0.0,-0.3378,0.00012,28.85388]
[1776951084809,37.6,77676.37,0.0,-0.3378,0.00012,28.85388]
[1776951084884,37.6,77676.37,0.0,-0.3378,0.00012,28.85388]
[1776951084985,37.6,77672.39,0.0,-0.33829,0.00012,28.86858]
[1776951085779,37.6,77672.39,0.0,-0.33829,0.00012,28.86858]
[1776951085848,37.6,77672.39,0.0,-0.33829,0.00012,28.86858]
[1776951085939,37.6,77672.39,0.0,-0.33829,0.00012,28.86858]
[1776951086567,37.6,77663.15,0.0,-0.33943,0.00012,28.90264]
[1776951087990,37.6,77663.15,0.0,-0.33943,0.00012,28.90264]
[1776951088788,37.6,77663.26,0.0,-0.33942,0.00012,28.90234]
[1776951089110,37.6,77665.86,0.0,-0.33911,0.00012,28.89293]
[1776951089130,37.6,77665.86,0.0,-0.33911,0.00012,28.89293]
[1776951089952,37.6,77663.88,0.0,-0.33935,0.00012,28.9003]
[1776951092408,37.6,77662.14,0.0,-0.33956,0.00012,28.9038]
[1776951092611,37.6,77662.33,0.0,-0.33954,0.00012,28.90321]
[1776951095045,37.6,77662.33,0.0,-0.33955,0.00012,28.90331]
[1776951095111,37.61,77667.06,0.0,-0.33896,0.00012,28.88608]
[1776951095215,37.61,77667.06,0.0,-0.33896,0.00012,28.88608]
[1776951096069,37.61,77660.52,0.0,-0.33977,0.00012,28.91013]
[1776951097052,37.61,77670.88,0.0,-0.3385,0.00012,28.87227]
[1776951098853,37.61,77674.97,0.0,-0.338,0.00012,28.85719]
[1776951098907,37.61,77674.97,0.0,-0.338,0.00012,28.85719]
[1776951099076,37.61,77669.43,0.0,-0.33868,0.00012,28.87761]
[1776951099555,37.61,77669.43,0.0,-0.33868,0.00012,28.87761]
[1776951099603,37.61,77669.43,0.0,-0.33868,0.00012,28.87761]
[1776951099825,37.61,77669.43,0.0,-0.33868,0.00012,28.87761]
[1776951099917,37.61,77648.88,0.0,-0.34122,0.00012,28.9527]
[1776951101418,37.61,77648.88,0.0,-0.34123,0.00012,28.95284]
[1776951101903,37.61,77649.21,0.0,-0.34119,0.00012,28.95173]
[1776951103286,37.61,77646.83,0.0,-0.34148,0.00012,28.9604]
[1776951103429,37.61,77646.83,0.0,-0.34148,0.00012,28.9604]
[1776951103772,37.61,77646.83,0.0,-0.34148,0.00012,28.9604]
[1776951103793,37.61,77646.83,0.0,-0.34148,0.00012,28.9604]
[1776951107623,37.61,77643.54,0.0,-0.3419,0.00012,28.97252]
[1776951108043,37.61,77642.08,0.0,-0.34208,0.00012,28.97785]
[1776951109421,37.61,77642.31,0.0,-0.34205,0.00012,28.97708]
[1776951109429,37.61,77642.31,0.0,-0.34205,0.00012,28.97708]
[1776951109487,37.61,77642.31,0.0,-0.34205,0.00012,28.97708]
[1776951109965,37.61,77642.31,0.0,-0.34205,0.00012,28.97708]
[1776951110040,37.61,77637.84,0.0,-0.34261,0.00012,28.99319]
[1776951111714,37.62,77641.13,0.0,-0.3422,0.00012,28.98141]
[1776951112006,37.62,77641.13,0.0,-0.3422,0.00012,28.98141]
[1776951112094,37.62,77641.13,0.0,-0.3422,0.00012,28.98141]
[1776951112036,37.62,77644.82,0.0,-0.34175,0.00012,28.96816]
[1776951112634,37.62,77644.82,0.0,-0.34175,0.00012,28.96816]
[1776951112697,37.62,77644.82,0.0,-0.34175,0.00012,28.96816]
[1776951113636,37.62,77649.31,0.0,-0.34119,0.00012,28.95199]
[1776951113700,37.62,77649.31,0.0,-0.34119,0.00012,28.95199]
[1776951114057,37.62,77649.31,0.0,-0.34119,0.00012,28.95199]
[1776951115361,37.62,77640.7,0.0,-0.34226,0.00012,28.98316]
[1776951116093,37.62,77640.7,0.0,-0.34226,0.00012,28.98316]
[1776951116181,37.62,77642.65,0.0,-0.34202,0.00012,28.97619]
[1776951117624,37.62,77642.65,0.0,-0.34202,0.00012,28.97623]
[1776951117851,37.62,77642.65,0.0,-0.34202,0.00012,28.97623]
[1776951117934,37.62,77639.56,0.0,-0.34241,0.00012,28.98738]
[1776951119173,37.62,77638.63,0.0,-0.34252,0.00012,28.99076]
[1776951119185,37.62,77638.63,0.0,-0.34252,0.00012,28.99076]
[1776951119293,37.62,77638.63,0.0,-0.34252,0.00012,28.99076]
[1776951119387,37.62,77638.63,0.0,-0.34252,0.00012,28.99076]
[1776951119718,37.62,77638.63,0.0,-0.34252,0.00012,28.99079]
[1776951121216,37.62,77642.64,0.0,-0.34203,0.00012,28.97641]
[1776951121417,37.62,77642.64,0.0,-0.34203,0.00012,28.97641]
[1776951122009,37.62,77642.64,0.0,-0.34203,0.00012,28.97641]
[1776951122102,37.62,77625.17,0.0,-0.34419,0.00012,29.03891]
[1776951123746,37.62,77617.34,0.0,-0.34517,0.00012,29.06666]
[1776951124473,37.62,77617.34,0.0,-0.34517,0.00012,29.06666]
[1776951124632,37.62,77617.34,0.0,-0.34517,0.00012,29.06666]
[1776951124709,37.62,77617.34,0.0,-0.34517,0.00012,29.06666]
[1776951124829,37.62,77617.34,0.0,-0.34517,0.00012,29.06666]
[1776951126529,37.62,77616.72,0.0,-0.34524,0.00012,29.0688]
[1776951126545,37.62,77616.72,0.0,-0.34524,0.00012,29.0688]
[1776951126611,37.62,77616.72,0.0,-0.34524,0.00012,29.0688]
[1776951128284,37.62,77606.31,0.0,-0.34654,0.00012,29.1053]
[1776951128584,37.62,77606.31,0.0,-0.34654,0.00012,29.1053]
[1776951128776,37.62,77606.31,0.0,-0.34654,0.00012,29.1053]
[1776951128929,37.62,77612.02,0.0,-0.34582,0.00012,29.08524]
[1776951134395,37.62,77612.95,0.0,-0.3457,0.00012,29.08178]
[1776951134650,37.62,77612.95,0.0,-0.3457,0.00012,29.08178]
[1776951134859,37.62,77612.95,0.0,-0.3457,0.00012,29.08178]
[1776951135234,37.62,77618.52,0.0,-0.34501,0.00012,29.06212]
[1776951135393,37.62,77618.52,0.0,-0.34501,0.00012,29.06212]
[1776951135489,37.62,77618.52,0.0,-0.34501,0.00012,29.06212]
[1776951136086,37.62,77618.52,0.0,-0.34501,0.00012,29.06212]
[1776951136108,37.62,77624.66,0.0,-0.34425,0.00012,29.04036]
[1776951137140,37.62,77633.56,0.0,-0.34314,0.00012,29.00864]
[1776951137311,37.62,77633.56,0.0,-0.34314,0.00012,29.00864]
[1776951137370,37.62,77633.56,0.0,-0.34314,0.00012,29.00864]
[1776951137445,37.62,77633.56,0.0,-0.34314,0.00012,29.00864]
[1776951137552,37.62,77633.56,0.0,-0.34314,0.00012,29.00864]
[1776951137623,37.62,77633.56,0.0,-0.34314,0.00012,29.00864]
[1776951137970,37.62,77633.56,0.0,-0.34314,0.00012,29.00864]
[1776951138034,37.62,77633.56,0.0,-0.34314,0.00012,29.00864]
[1776951138134,37.62,77641.49,0.0,-0.34216,0.00012,28.98022]
[1776951138942,37.62,77641.49,0.0,-0.34216,0.00012,28.98022]
[1776951138994,37.62,77641.49,0.0,-0.34216,0.00012,28.98022]
[1776951139043,37.62,77654.51,0.0,-0.34055,0.00012,28.93318]
[1776951139966,37.62,77654.51,0.0,-0.34055,0.00012,28.93318]
[1776951139982,37.62,77654.51,0.0,-0.34055,0.00012,28.93318]
[1776951140040,37.62,77654.51,0.0,-0.34055,0.00012,28.93318]
[1776951140081,37.62,77654.5,0.0,-0.34056,0.00012,28.93327]
[1776951140758,37.62,77654.5,0.0,-0.34056,0.00012,28.93327]
[1776951140845,37.62,77654.5,0.0,-0.34056,0.00012,28.93327]
[1776951141102,37.62,77654.5,0.0,-0.34056,0.00012,28.93327]
[1776951141135,37.62,77654.5,0.0,-0.34056,0.00012,28.93327]
[1776951141142,37.62,77654.5,0.0,-0.34056,0.00012,28.93327]
[1776951140947,37.62,77650.3,0.0,-0.34108,0.00012,28.9486]
[1776951141156,37.62,77650.3,0.0,-0.34108,0.00012,28.9486]
[1776951141377,37.62,77650.3,0.0,-0.34108,0.00012,28.9486]
[1776951141878,37.62,77650.3,0.0,-0.34108,0.00012,28.94868]
[1776951142328,37.62,77650.3,0.0,-0.34108,0.00012,28.94868]
[1776951142402,37.62,77650.3,0.0,-0.34108,0.00012,28.94868]
[1776951142558,37.62,77650.3,0.0,-0.34108,0.00012,28.94868]
[1776951143293,37.62,77639.8,0.0,-0.34238,0.00012,28.98663]
[1776951143350,37.62,77639.8,0.0,-0.34238,0.00012,28.98663]
[1776951143708,37.62,77639.8,0.0,-0.34238,0.00012,28.98663]
[1776951143892,37.62,77629.44,0.0,-0.34367,0.00012,29.02373]
[1776951144962,37.62,77629.44,0.0,-0.34367,0.00012,29.02373]
[1776951145012,37.62,77629.44,0.0,-0.34367,0.00012,29.02373]
[1776951145142,37.62,77629.44,0.0,-0.34367,0.00012,29.02373]
[1776951145064,37.62,77621.39,0.0,-0.34466,0.00012,29.05233]
[1776951145228,37.62,77621.39,0.0,-0.34466,0.00012,29.05233]
[1776951145253,37.62,77621.39,0.0,-0.34466,0.00012,29.05233]
[1776951145344,37.62,77621.39,0.0,-0.34466,0.00012,29.05233]
[1776951145501,37.62,77621.39,0.0,-0.34466,0.00012,29.05233]
[1776951145705,37.62,77621.39,0.0,-0.34466,0.00012,29.05233]
[1776951145983,37.62,77621.39,0.0,-0.34466,0.00012,29.05233]
[1776951146119,37.62,77621.39,0.0,-0.34466,0.00012,29.05233]
[1776951146037,37.62,77609.41,0.0,-0.34615,0.00012,29.09453]
[1776951146329,37.62,77609.41,0.0,-0.34615,0.00012,29.09453]
[1776951146536,37.62,77609.41,0.0,-0.34615,0.00012,29.09453]
[1776951146896,37.62,77609.41,0.0,-0.34615,0.00012,29.09453]
[1776951146981,37.62,77609.41,0.0,-0.34615,0.00012,29.09453]
[1776951147138,37.62,77609.41,0.0,-0.34615,0.00012,29.09453]
[1776951146997,37.62,77597.7,0.0,-0.34761,0.00012,29.13538]
[1776951147342,37.62,77597.7,0.0,-0.34761,0.00012,29.13538]
[1776951147428,37.62,77597.7,0.0,-0.34761,0.00012,29.13538]
[1776951147624,37.62,77597.7,0.0,-0.34761,0.00012,29.13538]
[1776951147633,37.62,77597.7,0.0,-0.34761,0.00012,29.13538]
[1776951147635,37.62,77597.7,0.0,-0.34761,0.00012,29.13538]
[1776951148108,37.62,77597.7,0.0,-0.34761,0.00012,29.13538]
[1776951148120,37.62,77597.7,0.0,-0.34761,0.00012,29.13538]
[1776951148136,37.62,77594.91,0.0,-0.34796,0.00012,29.14502]
[1776951148180,37.62,77594.91,0.0,-0.34796,0.00012,29.14502]
[1776951148377,37.62,77594.91,0.0,-0.34796,0.00012,29.14502]
[1776951148581,37.62,77594.91,0.0,-0.34796,0.00012,29.14502]
[1776951148687,37.62,77594.91,0.0,-0.34796,0.00012,29.14502]
[1776951148901,37.62,77594.91,0.0,-0.34796,0.00012,29.14502]
[1776951148959,37.62,77594.91,0.0,-0.34796,0.00012,29.14502]
[1776951149258,37.62,77588.08,0.0,-0.34881,0.00012,29.16855]
[1776951149330,37.62,77588.08,0.0,-0.34881,0.00012,29.16855]
[1776951149377,37.62,77588.08,0.0,-0.34881,0.00012,29.16855]
[1776951149882,37.62,77588.08,0.0,-0.34881,0.00012,29.16855]
[1776951149983,37.62,77582.35,0.0,-0.34952,0.00012,29.18818]
[1776951150233,37.62,77582.35,0.0,-0.34952,0.00012,29.18818]
[1776951150530,37.62,77582.35,0.0,-0.34952,0.00012,29.18818]
[1776951150674,37.62,77582.35,0.0,-0.34952,0.00012,29.18818]
[1776951150739,37.62,77582.35,0.0,-0.34952,0.00012,29.18818]
[1776951151132,37.62,77582.35,0.0,-0.34952,0.00012,29.18818]
[1776951150948,37.62,77570.79,0.0,-0.35096,0.00013,29.22753]
[1776951152033,37.62,77570.79,0.0,-0.35096,0.00013,29.22753]
[1776951152041,37.62,77570.79,0.0,-0.35096,0.00013,29.22753]
[1776951152054,37.62,77570.79,0.0,-0.35096,0.00013,29.22753]
[1776951152130,37.62,77567.38,0.0,-0.35137,0.00013,29.23594]
[1776951153815,37.62,77567.38,0.0,-0.35137,0.00013,29.23602]
[1776951153896,37.62,77567.38,0.0,-0.35137,0.00013,29.23602]
[1776951154016,37.62,77567.38,0.0,-0.35137,0.00013,29.23602]
[1776951154173,37.62,77570.84,0.0,-0.35094,0.00013,29.22435]
[1776951154628,37.62,77570.84,0.0,-0.35094,0.00013,29.22435]
[1776951154694,37.62,77570.84,0.0,-0.35094,0.00013,29.22435]
[1776951154977,37.62,77570.84,0.0,-0.35094,0.00013,29.22434]
[1776951155578,37.62,77570.84,0.0,-0.35094,0.00013,29.22434]
[1776951155659,37.62,77570.84,0.0,-0.35094,0.00013,29.22434]
[1776951155671,37.62,77570.84,0.0,-0.35094,0.00013,29.22434]
[1776951155684,37.62,77570.84,0.0,-0.35094,0.00013,29.22434]
[1776951156123,37.62,77570.84,0.0,-0.35094,0.00013,29.22434]
[1776951155976,37.62,77580.59,0.0,-0.34972,0.00012,29.1911]
[1776951156448,37.62,77580.59,0.0,-0.34972,0.00012,29.1911]
[1776951157654,37.62,77584.52,0.0,-0.34923,0.00012,29.17765]
[1776951158360,37.62,77580.48,0.0,-0.34974,0.00012,29.19155]
[1776951158436,37.62,77580.48,0.0,-0.34974,0.00012,29.19155]
[1776951158550,37.62,77580.48,0.0,-0.34974,0.00012,29.19155]
[1776951158999,37.62,77582.14,0.0,-0.34953,0.00012,29.18589]
[1776951159994,37.62,77582.14,0.0,-0.34953,0.00012,29.18589]
[1776951159999,37.62,77582.14,0.0,-0.34953,0.00012,29.18589]
[1776951160017,37.62,77585.12,0.0,-0.34916,0.00012,29.1757]
[1776951161433,37.62,77585.12,0.0,-0.34916,0.00012,29.1756]
[1776951162021,37.62,77590.36,0.0,-0.3485,0.00012,29.15745]
[1776951163178,37.62,77609.22,0.0,-0.34615,0.00012,29.09175]
[1776951163900,37.62,77609.22,0.0,-0.34615,0.00012,29.09175]
[1776951164035,37.62,77609.22,0.0,-0.34615,0.00012,29.09169]
[1776951164892,37.62,77609.22,0.0,-0.34615,0.00012,29.09169]
[1776951164900,37.62,77609.22,0.0,-0.34615,0.00012,29.09169]
[1776951165042,37.62,77609.3,0.0,-0.34614,0.00012,29.09136]
[1776951165237,37.62,77609.3,0.0,-0.34614,0.00012,29.09136]
[1776951165360,37.62,77609.3,0.0,-0.34614,0.00012,29.09136]
[1776951166118,37.61,77624.35,0.0,-0.34427,0.00012,29.03823]
[1776951166645,37.61,77624.35,0.0,-0.34427,0.00012,29.03823]
[1776951166674,37.61,77624.35,0.0,-0.34427,0.00012,29.03823]
[1776951167459,37.61,77624.35,0.0,-0.34427,0.00012,29.03819]
[1776951167515,37.61,77624.35,0.0,-0.34427,0.00012,29.03819]
[1776951169043,37.61,77629.86,0.0,-0.34358,0.00012,29.01859]
[1776951169096,37.61,77629.86,0.0,-0.34358,0.00012,29.01859]
[1776951170556,37.61,77628.86,0.0,-0.34371,0.00012,29.02218]
[1776951170807,37.61,77628.86,0.0,-0.34371,0.00012,29.02218]
[1776951171865,37.61,77635.39,0.0,-0.3429,0.00012,28.99888]
[1776951171894,37.61,77635.39,0.0,-0.3429,0.00012,28.99888]
[1776951172423,37.61,77635.39,0.0,-0.3429,0.00012,28.9989]
[1776951172573,37.61,77635.39,0.0,-0.3429,0.00012,28.9989]
[1776951172629,37.61,77635.39,0.0,-0.3429,0.00012,28.9989]
[1776951173070,37.61,77635.39,0.0,-0.3429,0.00012,28.9989]
[1776951173106,37.61,77635.39,0.0,-0.3429,0.00012,28.9989]
[1776951173132,37.61,77635.39,0.0,-0.3429,0.00012,28.9989]
[1776951173117,37.62,77649.68,0.0,-0.34113,0.00012,28.94749]
[1776951173698,37.62,77649.68,0.0,-0.34113,0.00012,28.94749]
[1776951173808,37.62,77649.68,0.0,-0.34113,0.00012,28.94749]
[1776951174123,37.62,77649.68,0.0,-0.34113,0.00012,28.94754]
[1776951175136,37.62,77666.58,0.0,-0.33905,0.00012,28.88605]
[1776951176128,37.62,77671.35,0.0,-0.33846,0.00012,28.86853]
[1776951178741,37.62,77671.9,0.0,-0.3384,0.00012,28.86653]
[1776951179151,37.62,77671.19,0.0,-0.33848,0.00012,28.86916]
[1776951183185,37.62,77673.0,0.0,-0.33826,0.00012,28.86251]
[1776951183310,37.62,77668.82,0.0,-0.33878,0.00012,28.8779]
[1776951184190,37.62,77652.35,0.0,-0.34081,0.00012,28.93807]
[1776951184740,37.62,77652.35,0.0,-0.34081,0.00012,28.93807]
[1776951185202,37.62,77642.24,0.0,-0.34206,0.00012,28.97467]
[1776951185572,37.62,77642.24,0.0,-0.34206,0.00012,28.97467]
[1776951186640,37.62,77636.3,0.0,-0.3428,0.00012,28.99605]
[1776951186659,37.62,77636.3,0.0,-0.3428,0.00012,28.99605]
[1776951187207,37.62,77634.11,0.0,-0.34307,0.00012,29.00391]
[1776951189221,37.62,77625.61,0.0,-0.34413,0.00012,29.03424]
[1776951191535,37.62,77621.13,0.0,-0.34468,0.00012,29.05011]
[1776951191590,37.62,77621.13,0.0,-0.34468,0.00012,29.05011]
[1776951192176,37.62,77621.13,0.0,-0.34468,0.00012,29.05011]
[1776951192471,37.62,77621.41,0.0,-0.34465,0.00012,29.0491]
[1776951192521,37.62,77621.41,0.0,-0.34465,0.00012,29.0491]
[1776951192537,37.62,77621.41,0.0,-0.34465,0.00012,29.0491]
[1776951192702,37.62,77621.41,0.0,-0.34465,0.00012,29.0491]
[1776951193114,37.62,77621.41,0.0,-0.34465,0.00012,29.0491]
[1776951193169,37.62,77621.41,0.0,-0.34465,0.00012,29.0491]
[1776951193252,37.62,77624.98,0.0,-0.3442,0.00012,29.03644]
[1776951193988,37.62,77624.98,0.0,-0.3442,0.00012,29.03644]
[1776951194007,37.62,77624.98,0.0,-0.3442,0.00012,29.03644]
[1776951194074,37.62,77624.98,0.0,-0.3442,0.00012,29.03644]
[1776951194257,37.62,77631.32,0.0,-0.34342,0.00012,29.01387]
[1776951197356,37.62,77629.81,0.0,-0.34361,0.00012,29.0193]
[1776951197395,37.62,77629.81,0.0,-0.34361,0.00012,29.0193]
[1776951197499,37.62,77629.81,0.0,-0.34361,0.00012,29.0193]
[1776951198284,37.62,77633.57,0.0,-0.34314,0.00012,29.00589]
[1776951198383,37.62,77633.57,0.0,-0.34314,0.00012,29.00589]
[1776951198985,37.62,77633.57,0.0,-0.34314,0.00012,29.00589]
[1776951199019,37.62,77633.57,0.0,-0.34314,0.00012,29.00589]
[1776951199187,37.62,77636.19,0.0,-0.34282,0.00012,28.99654]
[1776951203041,37.62,77629.32,0.0,-0.34367,0.00012,29.02117]
[1776951203234,37.62,77629.32,0.0,-0.34367,0.00012,29.02117]
[1776951204374,37.62,77639.86,0.0,-0.34237,0.00012,28.98352]
[1776951204982,37.62,77639.86,0.0,-0.34237,0.00012,28.98352]
[1776951205116,37.62,77639.86,0.0,-0.34237,0.00012,28.98352]
[1776951206725,37.62,77640.72,0.0,-0.34226,0.00012,28.98049]
[1776951206731,37.62,77640.72,0.0,-0.34226,0.00012,28.98049]
[1776951207236,37.62,77640.72,0.0,-0.34226,0.00012,28.98049]
[1776951207215,37.62,77612.57,0.0,-0.34575,0.00012,29.08059]
[1776951207599,37.62,77612.57,0.0,-0.34575,0.00012,29.08059]
[1776951207617,37.62,77612.57,0.0,-0.34575,0.00012,29.08059]
[1776951207735,37.62,77611.54,0.0,-0.34588,0.00012,29.08418]
[1776951209182,37.62,77611.54,0.0,-0.34588,0.00012,29.08418]
[1776951209192,37.62,77611.54,0.0,-0.34588,0.00012,29.08418]
[1776951209258,37.62,77606.27,0.0,-0.34654,0.00012,29.10262]
[1776951210414,37.62,77602.3,0.0,-0.34703,0.00012,29.11644]
[1776951211257,37.62,77590.73,0.0,-0.34846,0.00012,29.15347]
[1776951211331,37.62,77590.73,0.0,-0.34846,0.00012,29.15347]
[1776951211908,37.62,77590.73,0.0,-0.34846,0.00012,29.15347]
[1776951212276,37.62,77590.73,0.0,-0.34846,0.00012,29.15347]
[1776951213257,37.62,77587.9,0.0,-0.34881,0.00012,29.16315]
[1776951213297,37.62,77590.07,0.0,-0.34853,0.00012,29.15558]
[1776951213554,37.62,77590.07,0.0,-0.34853,0.00012,29.15558]
[1776951214162,37.62,77588.78,0.0,-0.34869,0.00012,29.15995]
[1776951214893,37.62,77576.28,0.0,-0.35025,0.00012,29.20275]
[1776951217306,37.62,77577.02,0.0,-0.35016,0.00012,29.20022]
[1776951217855,37.62,77579.96,0.0,-0.34979,0.00012,29.19006]
[1776951218063,37.62,77579.96,0.0,-0.34979,0.00012,29.19006]
[1776951218164,37.61,77579.37,0.0,-0.34985,0.00012,29.19187]
[1776951218577,37.61,77579.37,0.0,-0.34985,0.00012,29.19187]
[1776951219578,37.61,77574.98,0.0,-0.3504,0.00012,29.20686]
[1776951220078,37.61,77574.98,0.0,-0.3504,0.00012,29.20686]
[1776951220234,37.61,77574.55,0.0,-0.35045,0.00013,29.2081]
[1776951220493,37.61,77574.55,0.0,-0.35045,0.00013,29.2081]
[1776951221270,37.61,77566.01,0.0,-0.35152,0.00013,29.2371]
[1776951222168,37.61,77566.01,0.0,-0.35152,0.00013,29.2371]
[1776951223437,37.61,77563.44,0.0,-0.35183,0.00013,29.24548]
[1776951223503,37.61,77563.44,0.0,-0.35183,0.00013,29.24548]
[1776951223584,37.61,77567.64,0.0,-0.3513,0.00013,29.23127]
[1776951224902,37.61,77567.64,0.0,-0.3513,0.00013,29.23127]
[1776951225196,37.61,77570.87,0.0,-0.35089,0.00013,29.22007]
[1776951227441,37.6,77572.1,0.0,-0.35073,0.00013,29.21568]
[1776951228039,37.6,77571.51,0.0,-0.3508,0.00013,29.2177]
[1776951230297,37.6,77571.51,0.0,-0.3508,0.00013,29.2177]
[1776951230723,37.6,77568.9,0.0,-0.35113,0.00013,29.22659]
[1776951231781,37.6,77563.16,0.0,-0.35185,0.00013,29.24603]
[1776951231813,37.6,77563.16,0.0,-0.35185,0.00013,29.24603]
[1776951231876,37.6,77563.16,0.0,-0.35185,0.00013,29.24603]
[1776951232005,37.6,77563.16,0.0,-0.35185,0.00013,29.24603]
[1776951232149,37.6,77563.16,0.0,-0.35185,0.00013,29.24603]
[1776951232247,37.6,77569.13,0.0,-0.3511,0.00013,29.22583]
[1776951232907,37.6,77569.13,0.0,-0.3511,0.00013,29.22583]
[1776951233214,37.6,77569.13,0.0,-0.3511,0.00013,29.22583]
[1776951233302,37.6,77586.7,0.0,-0.34891,0.00012,29.16576]
[1776951233475,37.6,77586.7,0.0,-0.34891,0.00012,29.16576]
[1776951233704,37.6,77586.7,0.0,-0.34891,0.00012,29.16576]
[1776951233930,37.6,77586.7,0.0,-0.34891,0.00012,29.16576]
[1776951234307,37.6,77617.52,0.0,-0.34507,0.00012,29.05826]
[1776951234679,37.6,77617.52,0.0,-0.34507,0.00012,29.05826]
[1776951234712,37.6,77617.52,0.0,-0.34507,0.00012,29.05826]
[1776951234793,37.6,77617.52,0.0,-0.34507,0.00012,29.05826]
[1776951234918,37.6,77617.52,0.0,-0.34507,0.00012,29.05826]
[1776951235110,37.6,77620.54,0.0,-0.34469,0.00012,29.04749]
[1776951235735,37.6,77620.54,0.0,-0.34469,0.00012,29.04749]
[1776951235836,37.6,77620.54,0.0,-0.34469,0.00012,29.04749]
[1776951235938,37.6,77613.51,0.0,-0.34556,0.00012,29.0723]
[1776951240454,37.6,77608.45,0.0,-0.34619,0.00012,29.09003]
[1776951240595,37.6,77608.45,0.0,-0.34619,0.00012,29.09003]
[1776951240637,37.6,77603.94,0.0,-0.34675,0.00012,29.10578]
[1776951242513,37.6,77603.63,0.0,-0.34679,0.00012,29.10684]
[1776951242568,37.6,77603.63,0.0,-0.34679,0.00012,29.10684]
[1776951242931,37.6,77606.76,0.0,-0.3464,0.00012,29.09585]
[1776951243816,37.6,77606.76,0.0,-0.3464,0.00012,29.09585]
[1776951243881,37.6,77606.76,0.0,-0.3464,0.00012,29.09585]
[1776951243917,37.6,77606.76,0.0,-0.3464,0.00012,29.09585]
[1776951243970,37.6,77606.62,0.0,-0.34642,0.00012,29.0963]
[1776951245706,37.6,77606.62,0.0,-0.34641,0.00012,29.09626]
[1776951245850,37.6,77606.62,0.0,-0.34641,0.00012,29.09626]
[1776951245866,37.6,77606.62,0.0,-0.34641,0.00012,29.09626]
[1776951245897,37.6,77600.26,0.0,-0.3472,0.00012,29.11844]
[1776951246946,37.6,77600.26,0.0,-0.3472,0.00012,29.11844]
[1776951247846,37.6,77590.55,0.0,-0.34841,0.00012,29.15204]
[1776951249050,37.6,77590.55,0.0,-0.34841,0.00012,29.15204]
[1776951249889,37.6,77589.57,0.0,-0.34853,0.00012,29.15529]
[1776951249953,37.6,77590.5,0.0,-0.34841,0.00012,29.15208]
[1776951253352,37.6,77583.41,0.0,-0.34929,0.00012,29.17626]
[1776951254022,37.6,77584.44,0.0,-0.34916,0.00012,29.17272]
[1776951254332,37.6,77585.62,0.0,-0.34901,0.00012,29.16847]
[1776951258012,37.59,77584.91,0.0,-0.34909,0.00012,29.17072]
[1776951258113,37.59,77581.42,0.0,-0.34952,0.00012,29.18252]
[1776951260159,37.59,77581.42,0.0,-0.34952,0.00012,29.18252]
[1776951262095,37.59,77580.16,0.0,-0.34967,0.00012,29.18662]
[1776951262170,37.59,77582.77,0.0,-0.34934,0.00012,29.17745]
[1776951264101,37.59,77582.77,0.0,-0.34934,0.00012,29.17745]
[1776951264107,37.59,77582.77,0.0,-0.34934,0.00012,29.17745]
[1776951264202,37.59,77580.83,0.0,-0.34957,0.00012,29.1839]
[1776951269281,37.58,77584.21,0.0,-0.34914,0.00012,29.17198]
[1776951271293,37.58,77584.73,0.0,-0.34907,0.00012,29.16991]
[1776951271347,37.58,77579.28,0.0,-0.34973,0.00013,29.18548]
[1776951271722,37.58,77579.28,0.0,-0.34973,0.00013,29.18548]
[1776951272053,37.58,77579.28,0.0,-0.34973,0.00013,29.18548]
[1776951272358,37.58,77579.28,0.0,-0.34973,0.00013,29.18548]
[1776951272389,37.58,77560.16,0.0,-0.35213,0.00013,29.2505]
[1776951272452,37.58,77560.16,0.0,-0.35213,0.00013,29.2505]
[1776951272835,37.58,77560.16,0.0,-0.35213,0.00013,29.2505]
[1776951273067,37.58,77560.16,0.0,-0.35213,0.00013,29.2505]
[1776951273169,37.58,77558.01,0.0,-0.3524,0.00013,29.25775]
[1776951273478,37.58,77558.01,0.0,-0.3524,0.00013,29.25775]
[1776951274196,37.58,77558.01,0.0,-0.3524,0.00013,29.25775]
[1776951274264,37.58,77558.01,0.0,-0.3524,0.00013,29.25775]
[1776951274322,37.58,77558.01,0.0,-0.3524,0.00013,29.25775]
[1776951274298,37.58,77562.45,0.0,-0.35184,0.00013,29.24277]
[1776951274526,37.58,77562.45,0.0,-0.35184,0.00013,29.24277]
[1776951274597,37.58,77562.45,0.0,-0.35184,0.00013,29.24277]
[1776951274675,37.58,77562.45,0.0,-0.35184,0.00013,29.24277]
[1776951274701,37.58,77562.45,0.0,-0.35184,0.00013,29.24277]
[1776951275252,37.58,77569.87,0.0,-0.35091,0.00013,29.21764]
[1776951275503,37.58,77569.87,0.0,-0.35091,0.00013,29.21764]
[1776951275593,37.58,77569.87,0.0,-0.35091,0.00013,29.21764]
[1776951275758,37.58,77569.87,0.0,-0.35091,0.00013,29.21764]
[1776951275926,37.58,77569.87,0.0,-0.35091,0.00013,29.21764]
[1776951275974,37.58,77569.87,0.0,-0.35091,0.00013,29.21764]
[1776951276005,37.58,77569.87,0.0,-0.35091,0.00013,29.21764]
[1776951276366,37.58,77569.87,0.0,-0.35091,0.00013,29.21764]
[1776951276108,37.58,77576.06,0.0,-0.35014,0.00013,29.19654]
[1776951277047,37.58,77576.06,0.0,-0.35014,0.00013,29.19654]
[1776951277092,37.58,77576.06,0.0,-0.35014,0.00013,29.19654]
[1776951277194,37.58,77578.07,0.0,-0.34989,0.00013,29.18968]
[1776951277728,37.58,77578.07,0.0,-0.34989,0.00013,29.18968]
[1776951277791,37.58,77578.07,0.0,-0.34989,0.00013,29.18968]
[1776951277798,37.58,77578.07,0.0,-0.34989,0.00013,29.18968]
[1776951277853,37.58,77578.07,0.0,-0.34989,0.00013,29.18971]
[1776951278448,37.58,77578.07,0.0,-0.34989,0.00013,29.18971]
[1776951278453,37.58,77578.07,0.0,-0.34989,0.00013,29.18971]
[1776951278860,37.58,77578.42,0.0,-0.34984,0.00013,29.18854]
[1776951279671,37.58,77578.42,0.0,-0.34984,0.00013,29.18854]
[1776951279731,37.58,77578.42,0.0,-0.34984,0.00013,29.18854]
[1776951280489,37.58,77572.46,0.0,-0.35059,0.00013,29.20891]
[1776951280547,37.58,77572.46,0.0,-0.35059,0.00013,29.20891]
[1776951281201,37.58,77576.88,0.0,-0.35004,0.00013,29.19384]
[1776951282258,37.58,77576.88,0.0,-0.35004,0.00013,29.19384]
[1776951282373,37.58,77576.88,0.0,-0.35004,0.00013,29.19384]
[1776951282322,37.58,77586.32,0.0,-0.34886,0.00012,29.16144]
[1776951282557,37.58,77586.32,0.0,-0.34886,0.00012,29.16144]
[1776951282983,37.58,77599.41,0.0,-0.34723,0.00012,29.11612]
[1776951284545,37.58,77605.35,0.0,-0.34649,0.00012,29.09545]
[1776951284659,37.58,77605.35,0.0,-0.34649,0.00012,29.09545]
[1776951285349,37.58,77605.35,0.0,-0.34649,0.00012,29.09545]
[1776951285395,37.58,77605.35,0.0,-0.34649,0.00012,29.09545]
[1776951285441,37.58,77600.8,0.0,-0.34706,0.00012,29.11145]
[1776951287739,37.58,77604.65,0.0,-0.34659,0.00012,29.09819]
[1776951287925,37.59,77606.41,0.0,-0.34637,0.00012,29.09213]
[1776951288660,37.59,77606.41,0.0,-0.34637,0.00012,29.09213]
[1776951288932,37.59,77604.08,0.0,-0.34666,0.00012,29.10039]
[1776951293961,37.59,77605.61,0.0,-0.34649,0.00012,29.09541]
[1776951295375,37.59,77604.43,0.0,-0.34663,0.00012,29.09963]
[1776951295454,37.59,77605.11,0.0,-0.34655,0.00012,29.09735]
[1776951295645,37.59,77605.11,0.0,-0.34655,0.00012,29.09735]
[1776951297225,37.59,77619.12,0.0,-0.34482,0.00012,29.04826]
[1776951297935,37.59,77619.12,0.0,-0.34482,0.00012,29.04826]
[1776951297943,37.59,77619.12,0.0,-0.34482,0.00012,29.04826]
[1776951297996,37.59,77618.65,0.0,-0.34488,0.00012,29.0499]
[1776951301969,37.59,77611.68,0.0,-0.34574,0.00012,29.07445]
[1776951302334,37.59,77611.07,0.0,-0.34582,0.00012,29.07656]
[1776951302942,37.59,77611.07,0.0,-0.34582,0.00012,29.07656]
[1776951303004,37.59,77611.07,0.0,-0.34582,0.00012,29.07656]
[1776951303303,37.59,77610.5,0.0,-0.34589,0.00012,29.07853]
[1776951303546,37.59,77610.5,0.0,-0.34589,0.00012,29.07853]
[1776951304019,37.59,77610.5,0.0,-0.34589,0.00012,29.07853]
[1776951304075,37.59,77610.5,0.0,-0.34589,0.00012,29.07853]
[1776951304169,37.59,77610.5,0.0,-0.34589,0.00012,29.07853]
[1776951304177,37.59,77610.5,0.0,-0.34589,0.00012,29.07853]
[1776951304546,37.59,77620.19,0.0,-0.34468,0.00012,29.04431]
[1776951304690,37.59,77620.19,0.0,-0.34468,0.00012,29.04431]
[1776951304813,37.59,77620.19,0.0,-0.34468,0.00012,29.04431]
[1776951305059,37.59,77620.19,0.0,-0.34468,0.00012,29.04431]
[1776951305240,37.59,77620.19,0.0,-0.34468,0.00012,29.04431]
[1776951305342,37.59,77634.95,0.0,-0.34285,0.00012,28.99172]
[1776951305691,37.59,77634.95,0.0,-0.34285,0.00012,28.99172]
[1776951305759,37.59,77634.95,0.0,-0.34285,0.00012,28.99172]
[1776951305761,37.59,77634.95,0.0,-0.34285,0.00012,28.99172]
[1776951305817,37.59,77634.95,0.0,-0.34285,0.00012,28.99172]
[1776951305873,37.59,77634.95,0.0,-0.34285,0.00012,28.99172]
[1776951305877,37.59,77634.95,0.0,-0.34285,0.00012,28.99172]
[1776951306160,37.59,77624.42,0.0,-0.34415,0.00012,29.02933]
[1776951306487,37.59,77624.42,0.0,-0.34415,0.00012,29.02933]
[1776951306546,37.59,77624.42,0.0,-0.34415,0.00012,29.02933]
[1776951307116,37.59,77623.28,0.0,-0.3443,0.00012,29.03339]
[1776951308101,37.59,77623.28,0.0,-0.3443,0.00012,29.03339]
[1776951308191,37.59,77621.4,0.0,-0.34453,0.00012,29.04006]
[1776951310535,37.59,77619.78,0.0,-0.34473,0.00012,29.0458]
[1776951310593,37.59,77619.78,0.0,-0.34473,0.00012,29.0458]
[1776951310662,37.59,77619.78,0.0,-0.34473,0.00012,29.0458]
[1776951310711,37.59,77619.78,0.0,-0.34473,0.00012,29.0458]
[1776951310773,37.59,77619.78,0.0,-0.34473,0.00012,29.0458]
[1776951310865,37.59,77619.78,0.0,-0.34473,0.00012,29.0458]
[1776951311090,37.59,77619.78,0.0,-0.34473,0.00012,29.0458]
[1776951311234,37.59,77619.78,0.0,-0.34473,0.00012,29.0458]
[1776951311525,37.59,77629.23,0.0,-0.34356,0.00012,29.01221]
[1776951311643,37.59,77629.23,0.0,-0.34356,0.00012,29.01221]
[1776951311668,37.59,77629.23,0.0,-0.34356,0.00012,29.01221]
[1776951312340,37.59,77646.02,0.0,-0.34148,0.00012,28.95193]
[1776951312827,37.59,77646.02,0.0,-0.34148,0.00012,28.95193]
[1776951312899,37.59,77646.02,0.0,-0.34148,0.00012,28.95193]
[1776951312985,37.59,77646.02,0.0,-0.34148,0.00012,28.95193]
[1776951313370,37.59,77643.42,0.0,-0.3418,0.00012,28.96139]
[1776951314400,37.59,77643.42,0.0,-0.3418,0.00012,28.96139]
[1776951314503,37.59,77643.42,0.0,-0.3418,0.00012,28.96146]
[1776951315439,37.59,77643.42,0.0,-0.3418,0.00012,28.96146]
[1776951315158,37.59,77642.66,0.0,-0.3419,0.00012,28.96425]
[1776951316255,37.59,77642.66,0.0,-0.3419,0.00012,28.96425]
[1776951316446,37.59,77642.66,0.0,-0.3419,0.00012,28.96425]
[1776951316473,37.59,77647.38,0.0,-0.34132,0.00012,28.94727]
[1776951316519,37.59,77647.38,0.0,-0.34132,0.00012,28.94727]
[1776951316537,37.59,77647.38,0.0,-0.34132,0.00012,28.94727]
[1776951317148,37.6,77647.38,0.0,-0.34132,0.00012,28.94734]
[1776951322392,37.6,77642.38,0.0,-0.34194,0.00012,28.96549]
[1776951322419,37.6,77632.0,0.0,-0.34323,0.00012,29.00276]
[1776951322690,37.6,77632.0,0.0,-0.34323,0.00012,29.00276]
[1776951323410,37.6,77630.64,0.0,-0.3434,0.00012,29.00767]
[1776951324814,37.6,77630.47,0.0,-0.34342,0.00012,29.00831]
[1776951324889,37.6,77630.47,0.0,-0.34342,0.00012,29.00831]
[1776951325303,37.6,77630.47,0.0,-0.34342,0.00012,29.00831]
[1776951325404,37.6,77632.0,0.0,-0.34323,0.00012,29.00286]
[1776951326532,37.6,77632.57,0.0,-0.34316,0.00012,29.00084]
[1776951326554,37.6,77632.57,0.0,-0.34316,0.00012,29.00084]
[1776951326767,37.6,77632.57,0.0,-0.34316,0.00012,29.00084]
[1776951327222,37.6,77633.15,0.0,-0.34309,0.00012,28.99879]
[1776951327844,37.6,77633.15,0.0,-0.34309,0.00012,28.99879]
[1776951327914,37.6,77633.15,0.0,-0.34309,0.00012,28.99879]
[1776951328840,37.6,77640.39,0.0,-0.34219,0.00012,28.97284]
[1776951328906,37.6,77640.39,0.0,-0.34219,0.00012,28.97284]
[1776951328930,37.6,77640.39,0.0,-0.34219,0.00012,28.97284]
[1776951328967,37.6,77640.39,0.0,-0.34219,0.00012,28.97284]
[1776951329029,37.6,77640.39,0.0,-0.34219,0.00012,28.97284]
[1776951329254,37.6,77636.74,0.0,-0.34265,0.00012,28.986]
[1776951333264,37.6,77649.68,0.0,-0.34104,0.00012,28.93641]
[1776951338297,37.6,77647.96,0.0,-0.34126,0.00012,28.94296]
[1776951343031,37.6,77641.07,0.0,-0.34212,0.00012,28.96809]
[1776951343417,37.6,77631.18,0.0,-0.34335,0.00012,29.00357]
[1776951343612,37.6,77631.18,0.0,-0.34335,0.00012,29.00357]
[1776951343695,37.6,77631.18,0.0,-0.34335,0.00012,29.00357]
[1776951344342,37.6,77630.7,0.0,-0.34341,0.00012,29.00532]
[1776951345598,37.6,77626.5,0.0,-0.34393,0.00012,29.02029]
[1776951345703,37.6,77626.5,0.0,-0.34393,0.00012,29.02029]
[1776951345717,37.6,77626.5,0.0,-0.34393,0.00012,29.02029]
[1776951345791,37.6,77626.5,0.0,-0.34393,0.00012,29.02029]
[1776951346357,37.6,77622.33,0.0,-0.34445,0.00012,29.0351]
[1776951346648,37.6,77622.33,0.0,-0.34445,0.00012,29.0351]
[1776951346694,37.6,77622.33,0.0,-0.34445,0.00012,29.0351]
[1776951346910,37.6,77622.33,0.0,-0.34445,0.00012,29.0351]
[1776951346942,37.6,77622.33,0.0,-0.34445,0.00012,29.0351]
[1776951347027,37.6,77622.33,0.0,-0.34445,0.00012,29.0351]
[1776951347091,37.6,77622.33,0.0,-0.34445,0.00012,29.0351]
[1776951347148,37.6,77622.33,0.0,-0.34445,0.00012,29.0351]
[1776951347366,37.6,77623.73,0.0,-0.34427,0.00012,29.03011]
[1776951347762,37.6,77623.73,0.0,-0.34427,0.00012,29.03011]
[1776951347776,37.6,77623.73,0.0,-0.34427,0.00012,29.03011]
[1776951348383,37.6,77623.73,0.0,-0.34427,0.00012,29.03011]
[1776951348414,37.6,77630.48,0.0,-0.34343,0.00012,29.00607]
[1776951348508,37.6,77630.48,0.0,-0.34343,0.00012,29.00607]
[1776951349253,37.6,77630.48,0.0,-0.34343,0.00012,29.00607]
[1776951349305,37.6,77630.48,0.0,-0.34343,0.00012,29.00607]
[1776951349690,37.6,77630.03,0.0,-0.34349,0.00012,29.00768]
[1776951349702,37.6,77630.03,0.0,-0.34349,0.00012,29.00768]
[1776951350101,37.6,77630.03,0.0,-0.34349,0.00012,29.00768]
[1776951350168,37.6,77630.03,0.0,-0.34349,0.00012,29.00768]
[1776951350385,37.6,77628.39,0.0,-0.34369,0.00012,29.01354]
[1776951351106,37.6,77628.39,0.0,-0.34369,0.00012,29.01354]
[1776951351482,37.6,77628.39,0.0,-0.34369,0.00012,29.01354]
[1776951351435,37.6,77619.89,0.0,-0.34475,0.00012,29.04373]
[1776951351548,37.6,77619.89,0.0,-0.34475,0.00012,29.04373]
[1776951352723,37.6,77625.67,0.0,-0.34403,0.00012,29.02322]
[1776951352957,37.6,77625.67,0.0,-0.34403,0.00012,29.02322]
[1776951353404,37.6,77625.67,0.0,-0.34403,0.00012,29.0232]
[1776951353900,37.6,77625.67,0.0,-0.34403,0.00012,29.0232]
[1776951354216,37.6,77625.67,0.0,-0.34403,0.00012,29.0232]
[1776951354412,37.6,77644.94,0.0,-0.34164,0.00012,28.95416]
[1776951355255,37.6,77644.94,0.0,-0.34164,0.00012,28.95416]
[1776951355418,37.6,77646.29,0.0,-0.34148,0.00012,28.94935]
[1776951356948,37.61,77645.78,0.0,-0.34154,0.00012,28.95125]
[1776951358888,37.61,77649.6,0.0,-0.34107,0.00012,28.93755]
[1776951359345,37.61,77649.6,0.0,-0.34107,0.00012,28.93755]
[1776951359447,37.61,77650.7,0.0,-0.34094,0.00012,28.93363]
[1776951361463,37.61,77636.85,0.0,-0.34266,0.00012,28.9837]
[1776951361827,37.61,77636.85,0.0,-0.34266,0.00012,28.9837]
[1776951361993,37.61,77636.85,0.0,-0.34266,0.00012,28.9837]
[1776951362321,37.61,77636.85,0.0,-0.34266,0.00012,28.9837]
[1776951362468,37.61,77634.94,0.0,-0.3429,0.00012,28.99058]
[1776951362810,37.61,77634.94,0.0,-0.3429,0.00012,28.99058]
[1776951362819,37.61,77634.94,0.0,-0.3429,0.00012,28.99058]
[1776951365544,37.61,77625.4,0.0,-0.34408,0.00012,29.02466]
[1776951369580,37.61,77635.51,0.0,-0.34283,0.00012,28.98862]
[1776951370128,37.61,77635.51,0.0,-0.34283,0.00012,28.98862]
[1776951374366,37.61,77633.81,0.0,-0.34304,0.00012,28.99481]
[1776951374464,37.61,77631.31,0.0,-0.34335,0.00012,29.00381]
[1776951376235,37.61,77624.39,0.0,-0.34421,0.00012,29.02848]
[1776951376250,37.61,77623.82,0.0,-0.34428,0.00012,29.03051]
[1776951379000,37.61,77622.41,0.0,-0.34446,0.00012,29.03551]
[1776951381472,37.61,77628.91,0.0,-0.34365,0.00012,29.01239]
[1776951381526,37.61,77631.93,0.0,-0.34328,0.00012,29.00164]
[1776951382990,37.61,77633.47,0.0,-0.34309,0.00012,28.99616]
[1776951384098,37.61,77639.91,0.0,-0.34229,0.00012,28.9731]
[1776951384132,37.61,77639.91,0.0,-0.34229,0.00012,28.9731]
[1776951384199,37.61,77649.2,0.0,-0.34114,0.00012,28.9396]
[1776951386468,37.61,77649.17,0.0,-0.34115,0.00012,28.93971]
[1776951386538,37.61,77649.17,0.0,-0.34115,0.00012,28.93971]
[1776951386524,37.61,77651.9,0.0,-0.34081,0.00012,28.92991]
[1776951386642,37.61,77651.9,0.0,-0.34081,0.00012,28.92991]
[1776951387642,37.61,77651.9,0.0,-0.34081,0.00012,28.92991]
[1776951387741,37.61,77657.57,0.0,-0.34011,0.00012,28.90935]
[1776951390523,37.61,77657.57,0.0,-0.34011,0.00012,28.90941]
[1776951393429,37.62,77658.62,0.0,-0.33998,0.00012,28.90273]
[1776951395274,37.62,77664.22,0.0,-0.33929,0.00012,28.88241]
[1776951395307,37.62,77668.92,0.0,-0.33871,0.00012,28.86521]
[1776951397503,37.62,77665.86,0.0,-0.33909,0.00012,28.87641]
[1776951397580,37.62,77665.86,0.0,-0.33909,0.00012,28.87641]
[1776951398125,37.62,77665.86,0.0,-0.33909,0.00012,28.87641]
[1776951398159,37.62,77665.86,0.0,-0.33909,0.00012,28.87641]
[1776951398533,37.62,77660.48,0.0,-0.33976,0.00012,28.89627]
[1776951398695,37.62,77660.48,0.0,-0.33976,0.00012,28.89627]
[1776951398737,37.62,77660.48,0.0,-0.33976,0.00012,28.89627]
[1776951398765,37.62,77660.48,0.0,-0.33976,0.00012,28.89627]
[1776951399476,37.62,77660.48,0.0,-0.33976,0.00012,28.89627]
[1776951399537,37.62,77660.84,0.0,-0.33972,0.00012,28.89503]
[1776951399596,37.62,77660.84,0.0,-0.33972,0.00012,28.89503]
[1776951400428,37.62,77660.84,0.0,-0.33972,0.00012,28.89503]
[1776951400506,37.62,77660.84,0.0,-0.33972,0.00012,28.89503]
[1776951400993,37.62,77664.02,0.0,-0.33933,0.00012,28.88349]
[1776951401118,37.62,77664.02,0.0,-0.33933,0.00012,28.88349]
[1776951402056,37.62,77669.78,0.0,-0.33862,0.00012,28.86232]
[1776951402919,37.62,77677.23,0.0,-0.3377,0.00012,28.83484]
[1776951403323,37.62,77677.23,0.0,-0.3377,0.00012,28.83484]
[1776951403398,37.62,77677.23,0.0,-0.3377,0.00012,28.83484]
[1776951403563,37.62,77677.23,0.0,-0.3377,0.00012,28.83484]
[1776951403534,37.62,77681.54,0.0,-0.33717,0.00012,28.81888]
[1776951404856,37.62,77681.22,0.0,-0.33721,0.00012,28.82007]
[1776951404873,37.62,77691.28,0.0,-0.33597,0.00012,28.78265]
[1776951406667,37.62,77690.79,0.0,-0.33603,0.00012,28.78457]
[1776951407559,37.62,77675.56,0.0,-0.33791,0.00012,28.84112]
[1776951408578,37.62,77665.53,0.0,-0.33915,0.00012,28.87819]
[1776951411231,37.62,77663.97,0.0,-0.33934,0.00012,28.88403]
[1776951411312,37.62,77663.97,0.0,-0.33934,0.00012,28.88403]
[1776951411317,37.62,77661.28,0.0,-0.33968,0.00012,28.89413]
[1776951411606,37.62,77661.28,0.0,-0.33968,0.00012,28.89413]
[1776951412232,37.62,77661.28,0.0,-0.33968,0.00012,28.89413]
[1776951412306,37.62,77661.28,0.0,-0.33968,0.00012,28.89413]
[1776951412407,37.62,77649.08,0.0,-0.34119,0.00012,28.93847]
[1776951412956,37.62,77649.08,0.0,-0.34119,0.00012,28.93847]
[1776951413249,37.62,77649.08,0.0,-0.34119,0.00012,28.93847]
[1776951413530,37.63,77637.93,0.0,-0.34257,0.00012,28.97872]
[1776951414900,37.63,77637.93,0.0,-0.34257,0.00012,28.97872]
[1776951415493,37.63,77635.94,0.0,-0.34282,0.00012,28.98597]
[1776951418963,37.63,77647.84,0.0,-0.34136,0.00012,28.94333]
[1776951420851,37.63,77647.89,0.0,-0.34135,0.00012,28.94323]
[1776951420905,37.63,77639.55,0.0,-0.34239,0.00012,28.97336]
[1776951424503,37.63,77634.1,0.0,-0.34307,0.00012,28.99303]
[1776951424573,37.63,77634.1,0.0,-0.34307,0.00012,28.99303]
[1776951424759,37.63,77635.02,0.0,-0.34295,0.00012,28.98983]
[1776951424906,37.63,77635.02,0.0,-0.34295,0.00012,28.98983]
[1776951424921,37.63,77635.02,0.0,-0.34295,0.00012,28.98983]
[1776951425216,37.63,77635.02,0.0,-0.34295,0.00012,28.98983]
[1776951425527,37.63,77635.02,0.0,-0.34295,0.00012,28.98983]
[1776951425645,37.63,77617.08,0.0,-0.34518,0.00012,29.05355]
[1776951425808,37.63,77617.08,0.0,-0.34518,0.00012,29.05355]
[1776951426528,37.63,77617.08,0.0,-0.34518,0.00012,29.05355]
[1776951426409,37.63,77603.48,0.0,-0.34687,0.00012,29.10133]
[1776951426819,37.63,77603.48,0.0,-0.34687,0.00012,29.10133]
[1776951427517,37.63,77603.48,0.0,-0.34687,0.00012,29.10133]
[1776951427524,37.63,77603.48,0.0,-0.34687,0.00012,29.10133]
[1776951427526,37.63,77603.48,0.0,-0.34687,0.00012,29.10133]
[1776951427594,37.63,77592.54,0.0,-0.34823,0.00012,29.13926]
[1776951428141,37.63,77592.54,0.0,-0.34823,0.00012,29.13926]
[1776951428922,37.63,77588.48,0.0,-0.34874,0.00012,29.15328]
[1776951429199,37.63,77588.48,0.0,-0.34874,0.00012,29.15328]
[1776951429207,37.63,77588.48,0.0,-0.34874,0.00012,29.15328]
[1776951429291,37.63,77591.76,0.0,-0.34833,0.00012,29.14189]
[1776951429753,37.63,77591.76,0.0,-0.34833,0.00012,29.14189]
[1776951430046,37.63,77595.62,0.0,-0.34785,0.00012,29.12845]
[1776951430707,37.63,77595.62,0.0,-0.34785,0.00012,29.12845]
[1776951431472,37.63,77603.25,0.0,-0.34689,0.00012,29.10184]
[1776951433269,37.63,77602.63,0.0,-0.34697,0.00012,29.10394]
[1776951433311,37.63,77602.12,0.0,-0.34703,0.00012,29.10567]
[1776951433664,37.63,77602.12,0.0,-0.34703,0.00012,29.10567]
[1776951433772,37.63,77602.12,0.0,-0.34703,0.00012,29.10567]
[1776951434059,37.63,77602.12,0.0,-0.34703,0.00012,29.10567]
[1776951434129,37.63,77602.12,0.0,-0.34703,0.00012,29.10567]
[1776951434153,37.63,77602.12,0.0,-0.34703,0.00012,29.10567]
[1776951434434,37.63,77615.36,0.0,-0.34538,0.00012,29.05924]
[1776951435585,37.63,77615.36,0.0,-0.34538,0.00012,29.05924]
[1776951435742,37.63,77615.36,0.0,-0.34538,0.00012,29.05919]
[1776951436397,37.63,77631.92,0.0,-0.34332,0.00012,29.00046]
[1776951436750,37.63,77631.92,0.0,-0.34332,0.00012,29.00046]
[1776951437498,37.63,77627.6,0.0,-0.34386,0.00012,29.01587]
[1776951438107,37.63,77627.6,0.0,-0.34386,0.00012,29.01587]
[1776951438159,37.63,77627.6,0.0,-0.34386,0.00012,29.01587]
[1776951438715,37.63,77622.06,0.0,-0.34455,0.00012,29.03556]
[1776951439297,37.63,77622.06,0.0,-0.34455,0.00012,29.03556]
[1776951439339,37.63,77622.06,0.0,-0.34455,0.00012,29.03556]
[1776951439394,37.63,77622.06,0.0,-0.34455,0.00012,29.03556]
[1776951439397,37.63,77622.06,0.0,-0.34455,0.00012,29.03556]
[1776951439398,37.63,77618.1,0.0,-0.34504,0.00012,29.04959]
[1776951440733,37.63,77618.1,0.0,-0.34504,0.00012,29.0496]
[1776951441365,37.63,77618.1,0.0,-0.34504,0.00012,29.0496]
[1776951441376,37.63,77618.1,0.0,-0.34504,0.00012,29.0496]
[1776951441605,37.63,77606.45,0.0,-0.34649,0.00012,29.09052]
[1776951443336,37.63,77606.89,0.0,-0.34644,0.00012,29.08898]
[1776951443414,37.63,77606.89,0.0,-0.34644,0.00012,29.08898]
[1776951443487,37.63,77594.84,0.0,-0.34793,0.00012,29.1309]
[1776951445310,37.63,77587.95,0.0,-0.34879,0.00012,29.15461]
[1776951445450,37.63,77587.95,0.0,-0.34879,0.00012,29.15461]
[1776951445571,37.63,77587.95,0.0,-0.34879,0.00012,29.15461]
[1776951445595,37.63,77587.95,0.0,-0.34879,0.00012,29.15461]
[1776951445626,37.63,77581.88,0.0,-0.34955,0.00012,29.17546]
[1776951445983,37.63,77581.88,0.0,-0.34955,0.00012,29.17546]
[1776951447418,37.63,77581.88,0.0,-0.34955,0.00012,29.17538]
[1776951447438,37.63,77581.88,0.0,-0.34955,0.00012,29.17538]
[1776951447606,37.63,77572.01,0.0,-0.35078,0.00013,29.20898]
[1776951451761,37.62,77571.47,0.0,-0.35081,0.00013,29.20719]
[1776951451833,37.62,77571.47,0.0,-0.35081,0.00013,29.20719]
[1776951451868,37.62,77571.47,0.0,-0.35081,0.00013,29.20719]
[1776951451884,37.62,77571.47,0.0,-0.35081,0.00013,29.20719]
[1776951452577,37.62,77567.37,0.0,-0.35133,0.00013,29.2211]
[1776951453394,37.62,77567.37,0.0,-0.35133,0.00013,29.2211]
[1776951453637,37.62,77567.24,0.0,-0.35133,0.00013,29.22131]
[1776951454628,37.62,77576.65,0.0,-0.35015,0.00012,29.18919]
[1776951455686,37.62,77577.86,0.0,-0.35,0.00012,29.18505]
[1776951455695,37.62,77577.86,0.0,-0.35,0.00012,29.18505]
[1776951456558,37.62,77580.59,0.0,-0.34966,0.00012,29.17561]
[1776951459392,37.61,77576.57,0.0,-0.35015,0.00013,29.18918]
[1776951459797,37.61,77568.3,0.0,-0.35119,0.00013,29.21724]
[1776951459854,37.61,77568.3,0.0,-0.35119,0.00013,29.21724]
[1776951460477,37.61,77559.52,0.0,-0.35228,0.00013,29.24681]
[1776951460870,37.61,77559.52,0.0,-0.35228,0.00013,29.24681]
[1776951461037,37.61,77559.52,0.0,-0.35228,0.00013,29.24681]
[1776951461590,37.61,77559.52,0.0,-0.35228,0.00013,29.24681]
[1776951461328,37.61,77547.18,0.0,-0.35383,0.00013,29.28801]
[1776951461754,37.61,77547.18,0.0,-0.35383,0.00013,29.28801]
[1776951461769,37.61,77547.18,0.0,-0.35383,0.00013,29.28801]
[1776951461794,37.61,77547.18,0.0,-0.35383,0.00013,29.28801]
[1776951461825,37.61,77547.18,0.0,-0.35383,0.00013,29.28801]
[1776951462157,37.61,77547.18,0.0,-0.35383,0.00013,29.28801]
[1776951462326,37.61,77547.18,0.0,-0.35383,0.00013,29.28801]
[1776951462369,37.61,77547.18,0.0,-0.35383,0.00013,29.28801]
[1776951462590,37.61,77547.18,0.0,-0.35383,0.00013,29.28801]
[1776951462411,37.61,77544.54,0.0,-0.35415,0.00013,29.29667]
[1776951462667,37.61,77544.54,0.0,-0.35415,0.00013,29.29667]
[1776951462955,37.61,77544.54,0.0,-0.35415,0.00013,29.29667]
[1776951463939,37.61,77545.15,0.0,-0.35408,0.00013,29.29461]
[1776951464793,37.61,77545.15,0.0,-0.35407,0.00013,29.29454]
[1776951464909,37.61,77545.15,0.0,-0.35407,0.00013,29.29454]
[1776951465884,37.61,77546.08,0.0,-0.35396,0.00013,29.29142]
[1776951465894,37.61,77546.08,0.0,-0.35396,0.00013,29.29142]
[1776951466219,37.61,77543.37,0.0,-0.35429,0.00013,29.30039]
[1776951468615,37.61,77541.92,0.0,-0.35448,0.00013,29.30516]
[1776951468648,37.61,77545.27,0.0,-0.35405,0.00013,29.29397]
[1776951471013,37.61,77548.3,0.0,-0.35367,0.00013,29.28382]
[1776951471116,37.61,77548.3,0.0,-0.35367,0.00013,29.28382]
[1776951471895,37.61,77548.3,0.0,-0.35367,0.00013,29.28382]
[1776951472653,37.61,77548.3,0.0,-0.35367,0.00013,29.28382]
[1776951472678,37.61,77555.43,0.0,-0.35277,0.00013,29.25994]
[1776951473709,37.61,77555.43,0.0,-0.35277,0.00013,29.25993]
[1776951473759,37.61,77555.43,0.0,-0.35277,0.00013,29.25993]
[1776951473955,37.61,77555.43,0.0,-0.35277,0.00013,29.25993]
[1776951474277,37.61,77557.11,0.0,-0.35256,0.00013,29.25428]
[1776951479290,37.61,77558.24,0.0,-0.35242,0.00013,29.25046]
[1776951482986,37.61,77559.31,0.0,-0.35229,0.00013,29.24688]
[1776951483080,37.61,77559.31,0.0,-0.35229,0.00013,29.24688]
[1776951484080,37.61,77559.31,0.0,-0.35229,0.00013,29.24688]
[1776951484410,37.6,77571.27,0.0,-0.35079,0.00013,29.20629]
[1776951489438,37.6,77575.47,0.0,-0.35025,0.00013,29.19159]
[1776951491396,37.6,77556.47,0.0,-0.35262,0.00013,29.25569]
[1776951492186,37.6,77556.47,0.0,-0.35262,0.00013,29.25569]
[1776951492647,37.6,77556.0,0.0,-0.35267,0.00013,29.25701]
[1776951497696,37.59,77553.82,0.0,-0.35293,0.00013,29.26384]
[1776951502749,37.58,77559.99,0.0,-0.35213,0.00013,29.24247]
[1776951503667,37.58,77559.99,0.0,-0.35213,0.00013,29.24247]
[1776951504687,37.58,77576.14,0.0,-0.3501,0.00013,29.1874]
[1776951504904,37.58,77576.14,0.0,-0.3501,0.00013,29.1874]
[1776951505495,37.58,77576.14,0.0,-0.3501,0.00013,29.18731]
[1776951505770,37.58,77576.14,0.0,-0.3501,0.00013,29.18731]
[1776951505814,37.58,77576.14,0.0,-0.3501,0.00013,29.18731]
[1776951505820,37.58,77576.14,0.0,-0.3501,0.00013,29.18731]
[1776951506582,37.58,77589.12,0.0,-0.34847,0.00012,29.14261]
[1776951511537,37.58,77579.61,0.0,-0.34964,0.00013,29.1721]
[1776951511897,37.58,77579.61,0.0,-0.34964,0.00013,29.1721]
[1776951511938,37.58,77579.61,0.0,-0.34964,0.00013,29.1721]
[1776951511974,37.58,77579.61,0.0,-0.34964,0.00013,29.1721]
[1776951512684,37.58,77575.79,0.0,-0.35012,0.00013,29.18507]
[1776951515567,37.58,77565.06,0.0,-0.35146,0.00013,29.22146]
[1776951515817,37.58,77565.06,0.0,-0.35146,0.00013,29.22146]
[1776951515857,37.58,77565.06,0.0,-0.35146,0.00013,29.22146]
[1776951516014,37.58,77565.06,0.0,-0.35146,0.00013,29.22146]
[1776951516692,37.58,77565.06,0.0,-0.35146,0.00013,29.22146]
[1776951517584,37.57,77567.47,0.0,-0.35115,0.00013,29.21312]
[1776951522680,37.57,77572.59,0.0,-0.35049,0.00013,29.19521]
[1776951522835,37.57,77572.59,0.0,-0.35049,0.00013,29.19521]
[1776951522851,37.57,77572.59,0.0,-0.35049,0.00013,29.19521]
[1776951523627,37.57,77572.52,0.0,-0.3505,0.00013,29.19545]
[1776951525787,37.57,77573.62,0.0,-0.35036,0.00013,29.19155]
[1776951525945,37.57,77573.62,0.0,-0.35036,0.00013,29.19155]
[1776951527023,37.57,77576.65,0.0,-0.34998,0.00013,29.18112]
[1776951527032,37.57,77576.65,0.0,-0.34998,0.00013,29.18112]
[1776951528648,37.57,77587.14,0.0,-0.34866,0.00012,29.14496]
[1776951528690,37.57,77596.22,0.0,-0.34753,0.00012,29.11345]
[1776951529825,37.57,77596.13,0.0,-0.34754,0.00012,29.11376]
[1776951529896,37.57,77596.13,0.0,-0.34754,0.00012,29.11376]
[1776951530686,37.57,77596.13,0.0,-0.34754,0.00012,29.11376]
[1776951530698,37.57,77596.13,0.0,-0.34754,0.00012,29.11376]
[1776951530705,37.57,77596.13,0.0,-0.34754,0.00012,29.11376]
[1776951531680,37.57,77605.68,0.0,-0.34635,0.00012,29.08041]
[1776951532858,37.57,77612.91,0.0,-0.34545,0.00012,29.05498]
[1776951533075,37.57,77612.91,0.0,-0.34545,0.00012,29.05498]
[1776951533159,37.57,77612.91,0.0,-0.34545,0.00012,29.05498]
[1776951533700,37.57,77632.28,0.0,-0.34304,0.00012,28.98616]
[1776951534490,37.57,77632.28,0.0,-0.34304,0.00012,28.98616]
[1776951534511,37.57,77632.28,0.0,-0.34304,0.00012,28.98616]
[1776951534574,37.57,77632.28,0.0,-0.34304,0.00012,28.98616]
[1776951534586,37.57,77632.28,0.0,-0.34304,0.00012,28.98616]
[1776951534597,37.57,77632.28,0.0,-0.34304,0.00012,28.98616]
[1776951534608,37.57,77632.28,0.0,-0.34304,0.00012,28.98616]
[1776951534709,37.57,77632.28,0.0,-0.34304,0.00012,28.98624]
[1776951534863,37.57,77632.28,0.0,-0.34304,0.00012,28.98624]
[1776951534946,37.57,77632.28,0.0,-0.34304,0.00012,28.98624]
[1776951535518,37.57,77632.28,0.0,-0.34304,0.00012,28.98624]
[1776951535587,37.57,77632.28,0.0,-0.34304,0.00012,28.98624]
[1776951535709,37.57,77638.15,0.0,-0.34231,0.00012,28.96517]
[1776951536720,37.57,77650.72,0.0,-0.34075,0.00012,28.91966]
[1776951536752,37.57,77650.72,0.0,-0.34075,0.00012,28.91966]
[1776951536817,37.57,77650.72,0.0,-0.34075,0.00012,28.91966]
[1776951536894,37.57,77650.72,0.0,-0.34075,0.00012,28.91966]
[1776951537927,37.57,77654.87,0.0,-0.34024,0.00012,28.90456]
[1776951538773,37.57,77647.74,0.0,-0.34112,0.00012,28.93047]
[1776951538857,37.57,77647.74,0.0,-0.34112,0.00012,28.93047]
[1776951539204,37.57,77647.74,0.0,-0.34112,0.00012,28.93047]
[1776951539738,37.57,77646.71,0.0,-0.34125,0.00012,28.93418]
[1776951541281,37.57,77648.12,0.0,-0.34108,0.00012,28.92906]
[1776951541750,37.57,77646.49,0.0,-0.34128,0.00012,28.93494]
[1776951542027,37.57,77646.49,0.0,-0.34128,0.00012,28.93494]
[1776951542058,37.57,77646.49,0.0,-0.34128,0.00012,28.93494]
[1776951542757,37.57,77644.94,0.0,-0.34147,0.00012,28.94053]
[1776951545080,37.57,77643.51,0.0,-0.34164,0.00012,28.94567]
[1776951545092,37.57,77643.51,0.0,-0.34164,0.00012,28.94567]
[1776951545172,37.57,77643.55,0.0,-0.34164,0.00012,28.9455]
[1776951549949,37.57,77637.92,0.0,-0.34234,0.00012,28.96581]
[1776951550281,37.57,77637.92,0.0,-0.34234,0.00012,28.96581]
[1776951550366,37.57,77637.92,0.0,-0.34234,0.00012,28.96581]
[1776951550762,37.57,77629.77,0.0,-0.34335,0.00012,28.99521]
[1776951552086,37.57,77626.47,0.0,-0.34376,0.00012,29.007]
[1776951552684,37.57,77617.19,0.0,-0.34492,0.00012,29.04003]
[1776951553466,37.57,77617.19,0.0,-0.34492,0.00012,29.04003]
[1776951553675,37.57,77603.74,0.0,-0.3466,0.00012,29.08742]
[1776951553937,37.57,77603.74,0.0,-0.3466,0.00012,29.08742]
[1776951553946,37.57,77603.74,0.0,-0.3466,0.00012,29.08742]
[1776951554735,37.57,77603.74,0.0,-0.3466,0.00012,29.08742]
[1776951554745,37.57,77603.74,0.0,-0.3466,0.00012,29.08742]
[1776951554752,37.57,77598.74,0.0,-0.34722,0.00012,29.10488]
[1776951555508,37.57,77598.74,0.0,-0.34722,0.00012,29.10488]
[1776951555537,37.57,77598.74,0.0,-0.34722,0.00012,29.10488]
[1776951555658,37.57,77598.74,0.0,-0.34722,0.00012,29.10488]
[1776951555702,37.57,77598.74,0.0,-0.34722,0.00012,29.10488]
[1776951555668,37.57,77597.74,0.0,-0.34734,0.00012,29.10836]
[1776951556171,37.57,77597.74,0.0,-0.34734,0.00012,29.10836]
[1776951556272,37.57,77602.82,0.0,-0.34671,0.00012,29.09061]
[1776951557007,37.57,77602.82,0.0,-0.34671,0.00012,29.09061]
[1776951557068,37.57,77602.82,0.0,-0.34671,0.00012,29.09061]
[1776951557587,37.57,77606.71,0.0,-0.34622,0.00012,29.07698]
[1776951558195,37.57,77606.71,0.0,-0.34622,0.00012,29.07698]
[1776951558277,37.57,77606.71,0.0,-0.34622,0.00012,29.07698]
[1776951558301,37.57,77606.71,0.0,-0.34622,0.00012,29.07698]
[1776951558443,37.57,77606.71,0.0,-0.34622,0.00012,29.07698]
[1776951558756,37.57,77606.71,0.0,-0.34622,0.00012,29.07698]
[1776951558763,37.57,77606.71,0.0,-0.34622,0.00012,29.07698]
[1776951558524,37.57,77613.02,0.0,-0.34544,0.00012,29.05479]
[1776951559353,37.57,77600.31,0.0,-0.34702,0.00012,29.09942]
[1776951560362,37.57,77600.31,0.0,-0.34702,0.00012,29.09942]
[1776951560413,37.57,77591.68,0.0,-0.3481,0.00012,29.12943]
[1776951561693,37.57,77591.68,0.0,-0.3481,0.00012,29.12943]
[1776951561706,37.57,77586.09,0.0,-0.3488,0.00012,29.14869]
[1776951564256,37.57,77588.06,0.0,-0.34855,0.00012,29.1418]
[1776951564291,37.57,77588.06,0.0,-0.34855,0.00012,29.1418]
[1776951565725,37.57,77586.28,0.0,-0.34877,0.00012,29.14795]
[1776951565748,37.57,77586.28,0.0,-0.34877,0.00012,29.14795]
[1776951566760,37.57,77588.48,0.0,-0.34849,0.00012,29.14023]
[1776951569644,37.57,77591.6,0.0,-0.3481,0.00012,29.12937]
[1776951569673,37.57,77591.6,0.0,-0.3481,0.00012,29.12937]
[1776951569783,37.57,77591.6,0.0,-0.3481,0.00012,29.12937]
[1776951571874,37.56,77579.01,0.0,-0.34967,0.00013,29.17269]
[1776951572535,37.56,77576.51,0.0,-0.34997,0.00013,29.17814]
[1776951577293,37.56,77585.0,0.0,-0.3489,0.00013,29.14866]
[1776951580707,37.56,77585.27,0.0,-0.34886,0.00013,29.14762]
[1776951581258,37.56,77579.74,0.0,-0.34955,0.00013,29.1666]
[1776951585867,37.56,77584.99,0.0,-0.34888,0.00013,29.14823]
[1776951586017,37.56,77584.99,0.0,-0.34888,0.00013,29.14823]
[1776951586222,37.56,77597.41,0.0,-0.34733,0.00012,29.1051]
[1776951587571,37.56,77606.85,0.0,-0.34615,0.00012,29.07204]
[1776951589513,37.56,77606.85,0.0,-0.34615,0.00012,29.07204]
[1776951589788,37.56,77605.92,0.0,-0.34627,0.00012,29.0753]
[1776951590252,37.56,77605.92,0.0,-0.34627,0.00012,29.0753]
[1776951596512,37.56,77606.87,0.0,-0.34615,0.00012,29.07196]
[1776951597523,37.56,77605.87,0.0,-0.34627,0.00012,29.07548]
[1776951597678,37.56,77600.56,0.0,-0.34693,0.00012,29.09408]
[1776951599569,37.56,77597.12,0.0,-0.34736,0.00012,29.10609]
[1776951599827,37.56,77587.35,0.0,-0.34858,0.00012,29.13997]
[1776951600449,37.56,77587.35,0.0,-0.34858,0.00012,29.13997]
[1776951601512,37.56,77582.72,0.0,-0.34916,0.00013,29.15594]
[1776951601561,37.56,77582.72,0.0,-0.34916,0.00013,29.15594]
[1776951601597,37.56,77582.72,0.0,-0.34916,0.00013,29.15594]
[1776951601847,37.56,77582.72,0.0,-0.34916,0.00013,29.15594]
[1776951601929,37.56,77583.92,0.0,-0.34901,0.00013,29.15176]
[1776951602126,37.56,77583.92,0.0,-0.34901,0.00013,29.15176]
[1776951602220,37.56,77583.92,0.0,-0.34901,0.00013,29.15176]
[1776951602783,37.56,77583.92,0.0,-0.34901,0.00013,29.15176]
[1776951602653,37.55,77568.25,0.0,-0.35097,0.00013,29.20537]
[1776951602884,37.55,77568.25,0.0,-0.35097,0.00013,29.20537]
[1776951603406,37.55,77568.25,0.0,-0.35097,0.00013,29.20537]
[1776951603455,37.55,77568.25,0.0,-0.35097,0.00013,29.20537]
[1776951603790,37.55,77568.25,0.0,-0.35097,0.00013,29.20537]
[1776951603842,37.55,77562.4,0.0,-0.3517,0.00013,29.22517]
[1776951604293,37.55,77562.4,0.0,-0.3517,0.00013,29.22517]
[1776951604668,37.55,77562.4,0.0,-0.3517,0.00013,29.22517]
[1776951604717,37.55,77562.4,0.0,-0.3517,0.00013,29.22517]
[1776951604769,37.55,77540.79,0.0,-0.35441,0.00013,29.29756]
[1776951605030,37.55,77540.79,0.0,-0.35441,0.00013,29.29756]
[1776951605156,37.55,77540.79,0.0,-0.35441,0.00013,29.29756]
[1776951605204,37.55,77540.79,0.0,-0.35441,0.00013,29.29756]
[1776951605233,37.55,77540.79,0.0,-0.35441,0.00013,29.29756]
[1776951605282,37.55,77540.79,0.0,-0.35441,0.00013,29.29756]
[1776951605491,37.55,77540.79,0.0,-0.35441,0.00013,29.29756]
[1776951605590,37.55,77539.48,0.0,-0.35458,0.00013,29.30191]
[1776951606542,37.55,77539.48,0.0,-0.35458,0.00013,29.30191]
[1776951606616,37.55,77539.48,0.0,-0.35458,0.00013,29.30191]
[1776951606702,37.55,77539.48,0.0,-0.35458,0.00013,29.30191]
[1776951606747,37.55,77547.04,0.0,-0.35362,0.00013,29.2766]
[1776951607284,37.55,77547.04,0.0,-0.35362,0.00013,29.2766]
[1776951607339,37.55,77547.04,0.0,-0.35362,0.00013,29.2766]
[1776951607373,37.55,77547.04,0.0,-0.35362,0.00013,29.2766]
[1776951607607,37.55,77547.04,0.0,-0.35362,0.00013,29.2766]
[1776951607833,37.55,77556.35,0.0,-0.35245,0.00013,29.24524]
[1776951608377,37.55,77556.35,0.0,-0.35245,0.00013,29.24524]
[1776951608425,37.55,77556.35,0.0,-0.35245,0.00013,29.24524]
[1776951608459,37.55,77556.35,0.0,-0.35245,0.00013,29.24524]
[1776951610718,37.55,77563.78,0.0,-0.35151,0.00013,29.22]
[1776951610806,37.55,77577.0,0.0,-0.34985,0.00013,29.17471]
[1776951610957,37.55,77577.0,0.0,-0.34985,0.00013,29.17471]
[1776951611915,37.55,77577.0,0.0,-0.34985,0.00013,29.17471]
[1776951612027,37.55,77577.0,0.0,-0.34985,0.00013,29.17471]
[1776951612206,37.55,77577.0,0.0,-0.34985,0.00013,29.17471]
[1776951612771,37.55,77577.0,0.0,-0.34985,0.00013,29.17471]
[1776951612779,37.55,77577.0,0.0,-0.34985,0.00013,29.17471]
[1776951612882,37.55,77588.2,0.0,-0.34844,0.00013,29.13599]
[1776951612948,37.55,77588.2,0.0,-0.34844,0.00013,29.13599]
[1776951613664,37.55,77588.2,0.0,-0.34844,0.00013,29.13599]
[1776951613685,37.55,77588.2,0.0,-0.34844,0.00013,29.13599]
[1776951614084,37.55,77594.91,0.0,-0.3476,0.00012,29.11264]
[1776951615276,37.55,77594.91,0.0,-0.3476,0.00012,29.11264]
[1776951615822,37.54,77589.75,0.0,-0.34825,0.00012,29.1305]
[1776951615868,37.54,77589.75,0.0,-0.34825,0.00012,29.1305]
[1776951616315,37.54,77589.75,0.0,-0.34825,0.00012,29.1305]
[1776951616403,37.54,77589.75,0.0,-0.34825,0.00012,29.1305]
[1776951616483,37.54,77589.75,0.0,-0.34825,0.00012,29.1305]
[1776951616486,37.54,77589.75,0.0,-0.34825,0.00012,29.1305]
[1776951616504,37.54,77591.09,0.0,-0.34808,0.00012,29.12583]
[1776951617560,37.54,77591.09,0.0,-0.34808,0.00012,29.12583]
[1776951617597,37.54,77591.09,0.0,-0.34808,0.00012,29.12583]
[1776951618133,37.54,77596.75,0.0,-0.34737,0.00012,29.10611]
[1776951618143,37.54,77596.75,0.0,-0.34737,0.00012,29.10611]
[1776951618145,37.54,77596.75,0.0,-0.34737,0.00012,29.10611]
[1776951618149,37.54,77596.75,0.0,-0.34737,0.00012,29.10611]
[1776951618306,37.54,77596.75,0.0,-0.34737,0.00012,29.10608]
[1776951620089,37.54,77597.42,0.0,-0.34728,0.00012,29.10374]
[1776951620904,37.54,77596.5,0.0,-0.3474,0.00012,29.10695]
[1776951622185,37.54,77589.25,0.0,-0.3483,0.00012,29.13212]
[1776951622366,37.54,77589.25,0.0,-0.3483,0.00012,29.13212]
[1776951622491,37.54,77589.25,0.0,-0.3483,0.00012,29.13212]
[1776951622569,37.54,77589.25,0.0,-0.3483,0.00012,29.13212]
[1776951622572,37.54,77589.25,0.0,-0.3483,0.00012,29.13212]
[1776951622609,37.54,77589.25,0.0,-0.3483,0.00012,29.13212]
[1776951622695,37.54,77578.97,0.0,-0.34959,0.00013,29.16755]
[1776951622966,37.54,77578.97,0.0,-0.34959,0.00013,29.16755]
[1776951623072,37.54,77578.97,0.0,-0.34959,0.00013,29.16755]
[1776951623412,37.54,77567.37,0.0,-0.35104,0.00013,29.2072]
[1776951624397,37.54,77567.37,0.0,-0.35104,0.00013,29.2072]
[1776951624588,37.54,77568.35,0.0,-0.35092,0.00013,29.20379]
[1776951626288,37.54,77565.62,0.0,-0.35126,0.00013,29.213]
[1776951626351,37.54,77565.62,0.0,-0.35126,0.00013,29.213]
[1776951626758,37.54,77562.96,0.0,-0.35159,0.00013,29.22195]
[1776951627070,37.54,77562.96,0.0,-0.35159,0.00013,29.22195]
[1776951627079,37.54,77562.96,0.0,-0.35159,0.00013,29.22195]
[1776951627700,37.54,77561.13,0.0,-0.35182,0.00013,29.22806]
[1776951632742,37.54,77565.1,0.0,-0.35129,0.00013,29.21109]
[1776951634926,37.53,77564.74,0.0,-0.35133,0.00013,29.21211]
[1776951634981,37.53,77564.74,0.0,-0.35133,0.00013,29.21211]
[1776951635100,37.53,77564.74,0.0,-0.35133,0.00013,29.21211]
[1776951635449,37.53,77564.74,0.0,-0.35133,0.00013,29.21211]
[1776951635595,37.53,77564.74,0.0,-0.35133,0.00013,29.21211]
[1776951635696,37.53,77572.62,0.0,-0.35034,0.00013,29.18516]
[1776951636393,37.53,77572.62,0.0,-0.35034,0.00013,29.18516]
[1776951636441,37.53,77572.62,0.0,-0.35033,0.00013,29.18505]
[1776951637175,37.53,77572.62,0.0,-0.35033,0.00013,29.18505]
[1776951637231,37.53,77572.62,0.0,-0.35033,0.00013,29.18505]
[1776951637446,37.53,77578.19,0.0,-0.34963,0.00013,29.16588]
[1776951637927,37.53,77578.19,0.0,-0.34963,0.00013,29.16588]
[1776951643726,37.53,77587.31,0.0,-0.34848,0.00013,29.13411]
[1776951649530,37.52,77590.63,0.0,-0.34806,0.00013,29.1223]
[1776951651175,37.52,77593.16,0.0,-0.34774,0.00012,29.11347]
[1776951652297,37.52,77600.05,0.0,-0.34688,0.00012,29.08941]
[1776951655441,37.52,77604.5,0.0,-0.34632,0.00012,29.07379]
[1776951657897,37.52,77606.47,0.0,-0.34608,0.00012,29.06689]
[1776951658479,37.52,77604.52,0.0,-0.34632,0.00012,29.07376]
[1776951659013,37.52,77596.72,0.0,-0.34729,0.00012,29.10107]
[1776951659152,37.52,77596.72,0.0,-0.34729,0.00012,29.10107]
[1776951659521,37.52,77596.72,0.0,-0.34729,0.00012,29.10107]
[1776951659773,37.52,77607.8,0.0,-0.34591,0.00012,29.06222]
[1776951659968,37.52,77607.8,0.0,-0.34591,0.00012,29.06222]
[1776951661574,37.52,77614.34,0.0,-0.3451,0.00012,29.03915]
[1776951662808,37.52,77609.72,0.0,-0.34567,0.00012,29.05547]
[1776951662863,37.52,77609.72,0.0,-0.34567,0.00012,29.05547]
[1776951663013,37.53,77609.24,0.0,-0.34573,0.00012,29.05721]
[1776951663662,37.53,77609.24,0.0,-0.34573,0.00012,29.05721]
[1776951663732,37.53,77631.41,0.0,-0.34297,0.00012,28.97838]
[1776951663920,37.53,77631.41,0.0,-0.34297,0.00012,28.97838]
[1776951663972,37.53,77631.41,0.0,-0.34297,0.00012,28.97838]
[1776951664155,37.53,77631.41,0.0,-0.34297,0.00012,28.97838]
[1776951664600,37.53,77631.41,0.0,-0.34297,0.00012,28.97838]
[1776951664748,37.53,77631.41,0.0,-0.34297,0.00012,28.97838]
[1776951664830,37.53,77632.31,0.0,-0.34287,0.00012,28.97527]
[1776951665533,37.53,77632.31,0.0,-0.34287,0.00012,28.97527]
[1776951665596,37.53,77632.31,0.0,-0.34287,0.00012,28.97527]
[1776951665604,37.53,77632.31,0.0,-0.34287,0.00012,28.97527]
[1776951665788,37.53,77632.31,0.0,-0.34287,0.00012,28.97527]
[1776951665858,37.53,77627.03,0.0,-0.34352,0.00012,28.99419]
[1776951666310,37.53,77627.03,0.0,-0.34352,0.00012,28.99419]
[1776951666652,37.53,77627.03,0.0,-0.34352,0.00012,28.99428]
[1776951666965,37.53,77627.03,0.0,-0.34352,0.00012,28.99428]
[1776951667019,37.53,77627.03,0.0,-0.34352,0.00012,28.99428]
[1776951667325,37.53,77627.03,0.0,-0.34352,0.00012,28.99428]
[1776951667405,37.53,77627.03,0.0,-0.34352,0.00012,28.99428]
[1776951667602,37.53,77627.03,0.0,-0.34352,0.00012,28.99428]
[1776951667612,37.53,77627.03,0.0,-0.34352,0.00012,28.99428]
[1776951667617,37.53,77627.03,0.0,-0.34352,0.00012,28.99428]
[1776951667620,37.53,77627.03,0.0,-0.34352,0.00012,28.99428]
[1776951667754,37.53,77627.03,0.0,-0.34352,0.00012,28.99428]
[1776951667855,37.53,77624.84,0.0,-0.3438,0.00012,29.00218]
[1776951670678,37.53,77609.84,0.0,-0.34567,0.00012,29.0556]
[1776951671326,37.53,77609.84,0.0,-0.34567,0.00012,29.0556]
[1776951671762,37.53,77609.84,0.0,-0.34567,0.00012,29.0556]
[1776951672716,37.53,77605.9,0.0,-0.34617,0.00012,29.06949]
[1776951672730,37.53,77605.9,0.0,-0.34617,0.00012,29.06949]
[1776951672902,37.53,77601.23,0.0,-0.34675,0.00012,29.08589]
[1776951673122,37.53,77601.23,0.0,-0.34675,0.00012,29.08589]
[1776951673273,37.53,77601.23,0.0,-0.34675,0.00012,29.08589]
[1776951673844,37.53,77592.13,0.0,-0.34789,0.00012,29.11764]
[1776951675876,37.53,77592.13,0.0,-0.34789,0.00012,29.11764]
[1776951675889,37.53,77585.11,0.0,-0.34876,0.00013,29.14194]
[1776951678335,37.53,77583.66,0.0,-0.34894,0.00013,29.14687]
[1776951678736,37.53,77583.69,0.0,-0.34894,0.00013,29.14672]
[1776951680102,37.53,77577.83,0.0,-0.34967,0.00013,29.16686]
[1776951683052,37.53,77579.36,0.0,-0.34947,0.00013,29.16144]
[1776951683843,37.53,77569.96,0.0,-0.35065,0.00013,29.1936]
[1776951688026,37.52,77574.43,0.0,-0.35008,0.00013,29.17806]
[1776951688804,37.52,77572.99,0.0,-0.35026,0.00013,29.18294]
[1776951691112,37.52,77572.56,0.0,-0.35031,0.00013,29.18429]
[1776951692088,37.52,77572.93,0.0,-0.35025,0.00013,29.17992]
[1776951692833,37.52,77572.27,0.0,-0.35033,0.00013,29.18212]
[1776951697868,37.52,77574.57,0.0,-0.35003,0.00013,29.17398]
[1776951701897,37.52,77564.86,0.0,-0.35124,0.00013,29.20693]
[1776951706304,37.51,77567.87,0.0,-0.35086,0.00013,29.19638]
[1776951706931,37.51,77573.77,0.0,-0.35011,0.00013,29.17615]
[1776951710861,37.51,77581.47,0.0,-0.34914,0.00013,29.14954]
[1776951710960,37.51,77580.5,0.0,-0.34926,0.00013,29.15285]
[1776951711963,37.51,77589.46,0.0,-0.34814,0.00013,29.12181]
[1776951714418,37.51,77590.75,0.0,-0.34798,0.00013,29.11732]
[1776951714525,37.51,77590.75,0.0,-0.34798,0.00013,29.11732]
[1776951715489,37.51,77589.19,0.0,-0.34817,0.00013,29.12271]
[1776951715590,37.51,77594.61,0.0,-0.3475,0.00013,29.10385]
[1776951716549,37.51,77594.61,0.0,-0.3475,0.00013,29.10385]
[1776951716561,37.51,77596.71,0.0,-0.34723,0.00012,29.09652]
[1776951719271,37.51,77597.59,0.0,-0.34712,0.00012,29.09346]
[1776951719315,37.51,77595.3,0.0,-0.34741,0.00012,29.10147]
[1776951721138,37.51,77595.9,0.0,-0.34734,0.00012,29.09938]
[1776951721342,37.51,77596.82,0.0,-0.34722,0.00012,29.09618]
[1776951724706,37.51,77602.25,0.0,-0.34654,0.00012,29.0772]
[1776951729281,37.51,77601.04,0.0,-0.3467,0.00012,29.08152]
[1776951729864,37.51,77601.64,0.0,-0.34662,0.00012,29.07944]
[1776951731953,37.51,77588.71,0.0,-0.34824,0.00013,29.12454]
[1776951736963,37.51,77585.01,0.0,-0.3487,0.00013,29.13724]
[1776951742199,37.51,77590.64,0.0,-0.34799,0.00013,29.11757]
[1776951744507,37.51,77601.61,0.0,-0.34662,0.00012,29.07923]
[1776951747217,37.51,77599.89,0.0,-0.34683,0.00012,29.08528]
[1776951747784,37.51,77588.36,0.0,-0.34827,0.00013,29.12548]
[1776951748430,37.51,77588.36,0.0,-0.34827,0.00013,29.12548]
[1776951748555,37.51,77588.36,0.0,-0.34827,0.00013,29.12548]
[1776951748885,37.51,77584.06,0.0,-0.34881,0.00013,29.14034]
[1776951750244,37.51,77584.06,0.0,-0.34881,0.00013,29.14034]
[1776951750918,37.51,77584.06,0.0,-0.34881,0.00013,29.14034]
[1776951750942,37.51,77584.06,0.0,-0.34881,0.00013,29.14034]
[1776951750974,37.51,77570.32,0.0,-0.35053,0.00013,29.18747]
[1776951751109,37.51,77570.32,0.0,-0.35053,0.00013,29.18747]
[1776951751147,37.51,77570.32,0.0,-0.35053,0.00013,29.18747]
[1776951752659,37.51,77563.01,0.0,-0.35143,0.00013,29.20916]
[1776951755363,37.5,77557.91,0.0,-0.35207,0.00013,29.22625]
[1776951755941,37.5,77554.25,0.0,-0.35252,0.00013,29.2385]
[1776951761013,37.5,77551.24,0.0,-0.35288,0.00013,29.24806]
[1776951763431,37.5,77553.62,0.0,-0.35257,0.00013,29.2398]
[1776951763950,37.49,77557.69,0.0,-0.35206,0.00013,29.22593]
[1776951768965,37.49,77565.33,0.0,-0.35108,0.00013,29.19957]
[1776951769454,37.49,77566.2,0.0,-0.35097,0.00013,29.19651]
[1776951769566,37.49,77566.2,0.0,-0.35097,0.00013,29.19651]
[1776951769667,37.49,77563.89,0.0,-0.35126,0.00013,29.20428]
[1776951770807,37.49,77563.89,0.0,-0.35126,0.00013,29.20428]
[1776951770837,37.49,77558.36,0.0,-0.35195,0.00013,29.22295]
[1776951771726,37.49,77549.81,0.0,-0.35302,0.00013,29.25158]
[1776951773463,37.49,77545.84,0.0,-0.35352,0.00013,29.26491]
[1776951773605,37.49,77545.84,0.0,-0.35352,0.00013,29.26491]
[1776951773660,37.49,77545.84,0.0,-0.35352,0.00013,29.26491]
[1776951773729,37.49,77545.84,0.0,-0.35352,0.00013,29.26491]
[1776951774005,37.48,77545.83,0.0,-0.35352,0.00013,29.26481]
[1776951779528,37.48,77539.64,0.0,-0.35427,0.00013,29.28475]
[1776951784587,37.47,77543.83,0.0,-0.35371,0.00013,29.26985]
[1776951785830,37.47,77543.83,0.0,-0.35371,0.00013,29.26985]
[1776951786001,37.47,77545.05,0.0,-0.35355,0.00013,29.26561]
[1776951787825,37.46,77546.43,0.0,-0.35337,0.00013,29.26084]
[1776951787870,37.46,77546.43,0.0,-0.35337,0.00013,29.26084]
[1776951787972,37.46,77545.6,0.0,-0.35347,0.00013,29.26349]
[1776951791958,37.46,77539.3,0.0,-0.35425,0.00013,29.28415]
[1776951792027,37.46,77539.3,0.0,-0.35425,0.00013,29.28415]
[1776951791987,37.46,77541.34,0.0,-0.35399,0.00013,29.27719]
[1776951792615,37.46,77538.41,0.0,-0.35436,0.00013,29.28683]
[1776951793694,37.46,77538.41,0.0,-0.35436,0.00013,29.28683]
[1776951793983,37.46,77538.41,0.0,-0.35436,0.00013,29.28683]
[1776951794659,37.45,77538.33,0.0,-0.35436,0.00013,29.28681]
[1776951796014,37.45,77538.33,0.0,-0.35436,0.00013,29.28681]
[1776951796051,37.45,77537.62,0.0,-0.35444,0.00013,29.28903]
[1776951796551,37.45,77537.62,0.0,-0.35444,0.00013,29.28903]
[1776951796648,37.45,77538.01,0.0,-0.35439,0.00013,29.28758]
[1776951798109,37.45,77538.01,0.0,-0.35438,0.00013,29.28743]
[1776951798625,37.45,77537.82,0.0,-0.3544,0.00013,29.28792]
[1776951800072,37.45,77545.6,0.0,-0.35341,0.00013,29.26175]
[1776951800783,37.45,77545.6,0.0,-0.35341,0.00013,29.26175]
[1776951800948,37.44,77548.23,0.0,-0.35308,0.00013,29.25278]
[1776951802103,37.44,77548.21,0.0,-0.35308,0.00013,29.25271]
[1776951802652,37.44,77548.21,0.0,-0.35307,0.00013,29.25259]
[1776951804134,37.44,77548.3,0.0,-0.35306,0.00013,29.25216]
[1776951804146,37.44,77548.3,0.0,-0.35306,0.00013,29.25216]
[1776951804729,37.44,77550.01,0.0,-0.35284,0.00013,29.24628]
[1776951810707,37.43,77547.13,0.0,-0.35318,0.00013,29.25524]
[1776951814795,37.43,77546.97,0.0,-0.35317,0.00013,29.25235]
[1776951814960,37.43,77546.97,0.0,-0.35317,0.00013,29.25235]
[1776951815266,37.43,77545.55,0.0,-0.35335,0.00013,29.257]
[1776951816406,37.43,77545.55,0.0,-0.35334,0.00013,29.25687]
[1776951816752,37.42,77542.85,0.0,-0.35368,0.00013,29.2658]
[1776951821761,37.42,77538.75,0.0,-0.35418,0.00013,29.27896]
[1776951822535,37.42,77538.18,0.0,-0.35424,0.00013,29.28072]
[1776951822702,37.42,77538.18,0.0,-0.35424,0.00013,29.28072]
[1776951822803,37.42,77537.85,0.0,-0.35428,0.00013,29.28167]
[1776951824383,37.41,77537.85,0.0,-0.35428,0.00013,29.28153]
[1776951824816,37.41,77537.85,0.0,-0.35428,0.00013,29.28153]
[1776951824912,37.41,77537.85,0.0,-0.35428,0.00013,29.28153]
[1776951825221,37.41,77538.46,0.0,-0.35419,0.00013,29.27935]
[1776951826014,37.41,77538.46,0.0,-0.35419,0.00013,29.27935]
[1776951826174,37.41,77531.76,0.0,-0.35504,0.00013,29.30153]
[1776951826257,37.41,77531.76,0.0,-0.35504,0.00013,29.30153]
[1776951827475,37.41,77531.71,0.0,-0.35504,0.00013,29.30155]
[1776951828634,37.41,77526.04,0.0,-0.35575,0.00013,29.32018]
[1776951828643,37.41,77526.04,0.0,-0.35575,0.00013,29.32018]
[1776951828836,37.41,77524.29,0.0,-0.35596,0.00013,29.3258]
[1776951830660,37.4,77524.46,0.0,-0.35594,0.00013,29.32506]
[1776951830857,37.4,77524.81,0.0,-0.35589,0.00013,29.32374]
[1776951831860,37.4,77534.67,0.0,-0.35463,0.00013,29.29086]
[1776951833871,37.4,77538.7,0.0,-0.35411,0.00013,29.27712]
[1776951836942,37.4,77538.19,0.0,-0.35417,0.00013,29.27855]
[1776951838773,37.39,77535.79,0.0,-0.35446,0.00013,29.28629]
[1776951842854,37.39,77528.15,0.0,-0.35541,0.00013,29.3111]
[1776951842936,37.38,77529.06,0.0,-0.35529,0.00013,29.30793]
[1776951847970,37.38,77532.73,0.0,-0.3548,0.00013,29.29498]
[1776951853028,37.37,77537.22,0.0,-0.35421,0.00013,29.27943]
[1776951859047,37.36,77533.04,0.0,-0.35471,0.00013,29.29241]
[1776951864081,37.35,77531.78,0.0,-0.35484,0.00013,29.29588]
[1776951869123,37.35,77533.45,0.0,-0.35461,0.00013,29.28959]
[1776951870253,37.34,77534.15,0.0,-0.35451,0.00013,29.28712]
[1776951870340,37.34,77534.15,0.0,-0.35451,0.00013,29.28712]
[1776951870344,37.34,77533.0,0.0,-0.35466,0.00013,29.29096]
[1776951874761,37.34,77532.99,0.0,-0.35463,0.00013,29.28753]
[1776951874836,37.34,77532.99,0.0,-0.35463,0.00013,29.28753]
[1776951874840,37.34,77533.08,0.0,-0.35461,0.00013,29.28695]
[1776951875345,37.34,77533.08,0.0,-0.35461,0.00013,29.28695]
[1776951875393,37.34,77533.08,0.0,-0.35461,0.00013,29.28695]
[1776951880425,37.33,77528.13,0.0,-0.35522,0.00013,29.30285]
[1776951880767,37.33,77529.21,0.0,-0.35507,0.00013,29.29895]
[1776951882101,37.33,77529.21,0.0,-0.35507,0.00013,29.29895]
[1776951882123,37.33,77529.21,0.0,-0.35507,0.00013,29.29895]
[1776951882141,37.33,77529.59,0.0,-0.35502,0.00013,29.29754]
[1776951882205,37.33,77529.59,0.0,-0.35502,0.00013,29.29754]
[1776951883032,37.33,77529.59,0.0,-0.35502,0.00013,29.29754]
[1776951883094,37.33,77529.59,0.0,-0.35502,0.00013,29.29754]
[1776951883147,37.33,77538.07,0.0,-0.35394,0.00013,29.26904]
[1776951884560,37.32,77545.39,0.0,-0.35301,0.00013,29.24415]
[1776951886968,37.32,77542.92,0.0,-0.35332,0.00013,29.25249]
[1776951887061,37.32,77542.14,0.0,-0.35341,0.00013,29.25489]
[1776951890630,37.32,77541.89,0.0,-0.35343,0.00013,29.25549]
[1776951891645,37.32,77541.26,0.0,-0.3535,0.00013,29.25738]
[1776951894461,37.31,77541.36,0.0,-0.35348,0.00013,29.2568]
[1776951900241,37.31,77539.21,0.0,-0.35373,0.00013,29.26332]
[1776951900377,37.31,77539.21,0.0,-0.35373,0.00013,29.26332]
[1776951901151,37.31,77539.21,0.0,-0.35373,0.00013,29.26332]
[1776951900602,37.31,77534.8,0.0,-0.35429,0.00013,29.278]
[1776951901696,37.3,77522.11,0.0,-0.35589,0.00013,29.32002]
[1776951903905,37.3,77517.21,0.0,-0.3565,0.00013,29.33606]
[1776951904119,37.3,77520.33,0.0,-0.3561,0.00013,29.32559]
[1776951904201,37.3,77520.33,0.0,-0.3561,0.00013,29.32559]
[1776951904809,37.3,77520.33,0.0,-0.3561,0.00013,29.32559]
[1776951909479,37.29,77525.13,0.0,-0.35547,0.00013,29.30887]
[1776951910078,37.29,77525.13,0.0,-0.35547,0.00013,29.30887]
[1776951910129,37.29,77525.13,0.0,-0.35547,0.00013,29.30887]
[1776951910199,37.29,77525.13,0.0,-0.35547,0.00013,29.30887]
[1776951910176,37.29,77520.58,0.0,-0.35604,0.00013,29.32382]
[1776951910410,37.29,77520.58,0.0,-0.35604,0.00013,29.32382]
[1776951910554,37.29,77520.58,0.0,-0.35604,0.00013,29.32382]
[1776951910580,37.29,77520.58,0.0,-0.35604,0.00013,29.32382]
[1776951910676,37.29,77520.58,0.0,-0.35604,0.00013,29.32382]
[1776951910768,37.29,77520.58,0.0,-0.35604,0.00013,29.32382]
[1776951911144,37.29,77520.58,0.0,-0.35604,0.00013,29.32382]
[1776951911123,37.29,77505.88,0.0,-0.35791,0.00013,29.37215]
[1776951911219,37.29,77505.88,0.0,-0.35791,0.00013,29.37215]
[1776951911299,37.29,77505.88,0.0,-0.35791,0.00013,29.37215]
[1776951911363,37.29,77505.88,0.0,-0.35791,0.00013,29.37215]
[1776951911532,37.29,77505.88,0.0,-0.35791,0.00013,29.37215]
[1776951911943,37.29,77505.88,0.0,-0.35791,0.00013,29.37215]
[1776951912025,37.29,77505.88,0.0,-0.35791,0.00013,29.37215]
[1776951912044,37.29,77497.21,0.0,-0.35901,0.00013,29.4003]
[1776951912735,37.29,77497.21,0.0,-0.35901,0.00013,29.4003]
[1776951912833,37.29,77497.21,0.0,-0.35901,0.00013,29.4003]
[1776951912837,37.29,77501.58,0.0,-0.35845,0.00013,29.38616]
[1776951913935,37.29,77501.58,0.0,-0.35845,0.00013,29.38616]
[1776951914023,37.29,77508.94,0.0,-0.35752,0.00013,29.36221]
[1776951914316,37.29,77508.94,0.0,-0.35752,0.00013,29.36221]
[1776951914453,37.29,77508.94,0.0,-0.35752,0.00013,29.36221]
[1776951914838,37.29,77508.94,0.0,-0.35752,0.00013,29.36221]
[1776951914869,37.29,77508.94,0.0,-0.35752,0.00013,29.36221]
[1776951914926,37.29,77510.53,0.0,-0.35732,0.00013,29.35707]
[1776951915849,37.29,77510.53,0.0,-0.35732,0.00013,29.35707]
[1776951915938,37.29,77510.53,0.0,-0.35732,0.00013,29.35707]
[1776951915988,37.29,77510.53,0.0,-0.35732,0.00013,29.35707]
[1776951916092,37.29,77510.53,0.0,-0.35732,0.00013,29.35707]
[1776951916199,37.29,77511.26,0.0,-0.35723,0.00013,29.35475]
[1776951916533,37.29,77511.26,0.0,-0.35723,0.00013,29.35475]
[1776951916924,37.29,77511.26,0.0,-0.35723,0.00013,29.35475]
[1776951916972,37.29,77511.26,0.0,-0.35723,0.00013,29.35475]
[1776951917120,37.29,77511.26,0.0,-0.35723,0.00013,29.35475]
[1776951917014,37.29,77512.41,0.0,-0.35709,0.00013,29.35106]
[1776951917553,37.29,77512.41,0.0,-0.35709,0.00013,29.35106]
[1776951917665,37.29,77512.41,0.0,-0.35709,0.00013,29.35106]
[1776951917835,37.29,77515.91,0.0,-0.35664,0.00013,29.33964]
[1776951918410,37.29,77515.91,0.0,-0.35664,0.00013,29.33964]
[1776951919166,37.29,77515.91,0.0,-0.35664,0.00013,29.33964]
[1776951921546,37.3,77520.34,0.0,-0.35609,0.00013,29.3252]
[1776951921753,37.3,77519.51,0.0,-0.3562,0.00013,29.32804]
[1776951922963,37.3,77519.51,0.0,-0.3562,0.00013,29.32804]
[1776951923121,37.3,77519.2,0.0,-0.35624,0.00013,29.32927]
[1776951924832,37.3,77519.2,0.0,-0.35624,0.00013,29.32927]
[1776951924940,37.3,77519.2,0.0,-0.35624,0.00013,29.32927]
[1776951925042,37.3,77515.99,0.0,-0.35666,0.00013,29.33998]
[1776951925915,37.3,77515.99,0.0,-0.35666,0.00013,29.33998]
[1776951926702,37.3,77514.95,0.0,-0.35679,0.00013,29.34342]
[1776951926850,37.3,77514.95,0.0,-0.35679,0.00013,29.34342]
[1776951927065,37.3,77514.95,0.0,-0.35679,0.00013,29.34342]
[1776951927127,37.3,77514.95,0.0,-0.35679,0.00013,29.34342]
[1776951928467,37.3,77517.68,0.0,-0.35644,0.00013,29.33443]
[1776951928528,37.3,77517.68,0.0,-0.35644,0.00013,29.33443]
[1776951928918,37.3,77517.68,0.0,-0.35644,0.00013,29.33443]
[1776951928969,37.3,77517.68,0.0,-0.35644,0.00013,29.33443]
[1776951930021,37.3,77515.06,0.0,-0.35678,0.00013,29.34311]
[1776951930107,37.3,77515.06,0.0,-0.35678,0.00013,29.34311]
[1776951930748,37.3,77507.0,0.0,-0.3578,0.00013,29.36963]
[1776951930896,37.3,77507.0,0.0,-0.3578,0.00013,29.36963]
[1776951931007,37.3,77507.0,0.0,-0.3578,0.00013,29.36963]
[1776951931151,37.3,77507.0,0.0,-0.3578,0.00013,29.36963]
[1776951931225,37.3,77504.9,0.0,-0.35806,0.00013,29.37351]
[1776951931885,37.3,77504.9,0.0,-0.35806,0.00013,29.37351]
[1776951931936,37.3,77504.9,0.0,-0.35806,0.00013,29.37351]
[1776951932731,37.3,77499.54,0.0,-0.35875,0.00013,29.39101]
[1776951932783,37.3,77499.54,0.0,-0.35875,0.00013,29.39101]
[1776951934383,37.3,77498.59,0.0,-0.35887,0.00013,29.39413]
[1776951934522,37.3,77498.59,0.0,-0.35887,0.00013,29.39413]
[1776951935006,37.3,77498.59,0.0,-0.35887,0.00013,29.39413]
[1776951935045,37.3,77498.59,0.0,-0.35887,0.00013,29.39413]
[1776951935147,37.3,77498.59,0.0,-0.35887,0.00013,29.39413]
[1776951935177,37.3,77498.59,0.0,-0.35887,0.00013,29.39413]
[1776951935153,37.3,77497.59,0.0,-0.359,0.00013,29.39746]
[1776951935271,37.3,77497.59,0.0,-0.359,0.00013,29.39746]
[1776951935415,37.3,77497.59,0.0,-0.359,0.00013,29.39746]
[1776951935658,37.3,77513.69,0.0,-0.35695,0.00013,29.34492]
[1776951936483,37.3,77513.69,0.0,-0.35695,0.00013,29.34492]
[1776951936840,37.3,77513.69,0.0,-0.35695,0.00013,29.34492]
[1776951937105,37.3,77513.69,0.0,-0.35695,0.00013,29.34492]
[1776951937207,37.3,77517.52,0.0,-0.35647,0.00013,29.33234]
[1776951938453,37.3,77517.52,0.0,-0.35647,0.00013,29.33234]
[1776951938616,37.31,77508.08,0.0,-0.35767,0.00013,29.36343]
[1776951939657,37.31,77508.08,0.0,-0.35767,0.00013,29.36343]
[1776951939757,37.31,77505.44,0.0,-0.35801,0.00013,29.37212]
[1776951940786,37.31,77505.44,0.0,-0.35801,0.00013,29.37212]
[1776951940888,37.31,77505.44,0.0,-0.35801,0.00013,29.37212]
[1776951940903,37.31,77503.95,0.0,-0.3582,0.00013,29.37708]
[1776951941473,37.31,77503.95,0.0,-0.3582,0.00013,29.37708]
[1776951943074,37.31,77503.95,0.0,-0.3582,0.00013,29.37708]
[1776951944446,37.31,77498.19,0.0,-0.35894,0.00013,29.39588]
[1776951944757,37.31,77498.19,0.0,-0.35894,0.00013,29.39588]
[1776951945105,37.31,77494.11,0.0,-0.35946,0.00013,29.40915]
[1776951946566,37.31,77493.06,0.0,-0.35959,0.00013,29.41255]
[1776951946584,37.31,77493.06,0.0,-0.35959,0.00013,29.41255]
[1776951946762,37.31,77493.06,0.0,-0.35959,0.00013,29.41255]
[1776951946928,37.31,77493.06,0.0,-0.35959,0.00013,29.41255]
[1776951946957,37.31,77496.48,0.0,-0.35916,0.00013,29.40153]
[1776951947920,37.31,77496.48,0.0,-0.35916,0.00013,29.40153]
[1776951949474,37.31,77503.57,0.0,-0.35826,0.00013,29.37858]
[1776951952174,37.31,77499.25,0.0,-0.35881,0.00013,29.3927]
[1776951952207,37.31,77499.25,0.0,-0.35881,0.00013,29.3927]
[1776951952677,37.31,77501.64,0.0,-0.35851,0.00013,29.38498]
[1776951952992,37.31,77501.35,0.0,-0.35855,0.00013,29.38597]
[1776951957010,37.31,77501.32,0.0,-0.35855,0.00013,29.38619]
[1776951957250,37.31,77501.32,0.0,-0.35855,0.00013,29.38619]
[1776951957347,37.31,77502.87,0.0,-0.35836,0.00013,29.3812]
[1776951958474,37.31,77502.87,0.0,-0.35836,0.00013,29.3812]
[1776951958563,37.31,77502.87,0.0,-0.35836,0.00013,29.3812]
[1776951958780,37.31,77502.87,0.0,-0.35836,0.00013,29.3812]
[1776951958857,37.31,77502.87,0.0,-0.35836,0.00013,29.3812]
[1776951958932,37.31,77502.87,0.0,-0.35836,0.00013,29.3812]
[1776951958973,37.31,77502.87,0.0,-0.35836,0.00013,29.3812]
[1776951959069,37.32,77524.1,0.0,-0.35566,0.00013,29.31159]
[1776951959652,37.32,77524.1,0.0,-0.35566,0.00013,29.31159]
[1776951959689,37.32,77524.1,0.0,-0.35566,0.00013,29.31159]
[1776951960603,37.32,77528.37,0.0,-0.35513,0.00013,29.2975]
[1776951961328,37.32,77533.43,0.0,-0.35449,0.00013,29.28074]
[1776951961393,37.32,77533.43,0.0,-0.35449,0.00013,29.28074]
[1776951961997,37.32,77533.43,0.0,-0.35449,0.00013,29.28074]
[1776951962277,37.32,77533.61,0.0,-0.35447,0.00013,29.28013]
[1776951962574,37.32,77533.61,0.0,-0.35447,0.00013,29.28013]
[1776951962792,37.32,77533.88,0.0,-0.35443,0.00013,29.27925]
[1776951963857,37.32,77549.83,0.0,-0.35241,0.00013,29.2254]
[1776951964472,37.32,77549.83,0.0,-0.35241,0.00013,29.2254]
[1776951964787,37.32,77549.83,0.0,-0.35241,0.00013,29.2254]
[1776951964855,37.32,77549.83,0.0,-0.35241,0.00013,29.2254]
[1776951964863,37.32,77549.83,0.0,-0.35241,0.00013,29.2254]
[1776951964870,37.32,77549.83,0.0,-0.35241,0.00013,29.2254]
[1776951964968,37.32,77547.61,0.0,-0.35269,0.00013,29.23284]
[1776951965686,37.32,77547.61,0.0,-0.35269,0.00013,29.23284]
[1776951965728,37.32,77547.61,0.0,-0.35269,0.00013,29.23284]
[1776951966499,37.31,77548.67,0.0,-0.35255,0.00013,29.22917]
[1776951966827,37.31,77548.67,0.0,-0.35255,0.00013,29.22908]
[1776951969022,37.31,77547.96,0.0,-0.35263,0.00013,29.23132]
[1776951969219,37.31,77553.19,0.0,-0.35197,0.00013,29.21356]
[1776951969359,37.31,77553.19,0.0,-0.35197,0.00013,29.21356]
[1776951969536,37.31,77553.19,0.0,-0.35197,0.00013,29.21356]
[1776951969637,37.31,77553.19,0.0,-0.35197,0.00013,29.21356]
[1776951969652,37.31,77553.19,0.0,-0.35197,0.00013,29.21356]
[1776951969719,37.31,77553.19,0.0,-0.35197,0.00013,29.21356]
[1776951970106,37.31,77560.44,0.0,-0.35105,0.00013,29.18873]
[1776951971075,37.31,77560.44,0.0,-0.35105,0.00013,29.18873]
[1776951971153,37.31,77560.44,0.0,-0.35105,0.00013,29.18873]
[1776951971207,37.31,77564.64,0.0,-0.35052,0.00013,29.17418]
[1776951971733,37.31,77564.64,0.0,-0.35052,0.00013,29.17418]
[1776951971792,37.31,77564.64,0.0,-0.35052,0.00013,29.17418]
[1776951972673,37.31,77564.64,0.0,-0.35052,0.00013,29.17418]
[1776951972685,37.31,77564.64,0.0,-0.35052,0.00013,29.17418]
[1776951972757,37.31,77564.64,0.0,-0.35052,0.00013,29.17418]
[1776951973092,37.31,77564.64,0.0,-0.35052,0.00013,29.17418]
[1776951973268,37.31,77564.64,0.0,-0.35052,0.00013,29.17418]
[1776951973176,37.31,77578.53,0.0,-0.34877,0.00013,29.12611]
[1776951973466,37.31,77578.53,0.0,-0.34877,0.00013,29.12611]
[1776951973536,37.31,77578.53,0.0,-0.34877,0.00013,29.12611]
[1776951974685,37.31,77581.84,0.0,-0.34835,0.00013,29.11456]
[1776951974858,37.31,77581.84,0.0,-0.34835,0.00013,29.11456]
[1776951975037,37.31,77581.84,0.0,-0.34835,0.00013,29.11456]
[1776951975312,37.31,77575.57,0.0,-0.34914,0.00013,29.13636]
[1776951975394,37.31,77575.57,0.0,-0.34914,0.00013,29.13636]
[1776951975408,37.31,77575.57,0.0,-0.34914,0.00013,29.13636]
[1776951976204,37.31,77560.1,0.0,-0.35109,0.00013,29.18968]
[1776951976847,37.31,77560.1,0.0,-0.35109,0.00013,29.18968]
[1776951977907,37.31,77562.86,0.0,-0.35074,0.00013,29.18014]
[1776951978429,37.31,77562.86,0.0,-0.35074,0.00013,29.18014]
[1776951979177,37.31,77562.86,0.0,-0.35074,0.00013,29.18014]
[1776951979224,37.31,77562.86,0.0,-0.35074,0.00013,29.18014]
[1776951979237,37.31,77562.0,0.0,-0.35084,0.00013,29.18304]
[1776951981329,37.31,77562.75,0.0,-0.35075,0.00013,29.18035]
[1776951981382,37.31,77562.75,0.0,-0.35075,0.00013,29.18035]
[1776951981805,37.31,77562.75,0.0,-0.35075,0.00013,29.18035]
[1776951981828,37.31,77562.75,0.0,-0.35075,0.00013,29.18035]
[1776951982288,37.31,77565.11,0.0,-0.35045,0.00013,29.17219]
[1776951984765,37.31,77568.41,0.0,-0.35003,0.00013,29.16072]
[1776951984831,37.31,77568.41,0.0,-0.35003,0.00013,29.16072]
[1776951985216,37.31,77568.41,0.0,-0.35003,0.00013,29.16072]
[1776951985685,37.31,77571.39,0.0,-0.34965,0.00013,29.15038]
[1776951991041,37.3,77577.61,0.0,-0.34886,0.00013,29.12865]
[1776951992457,37.3,77578.03,0.0,-0.34879,0.00013,29.12409]
[1776951992516,37.3,77578.03,0.0,-0.34879,0.00013,29.12409]
[1776951992537,37.3,77578.03,0.0,-0.34879,0.00013,29.12409]
[1776951992607,37.3,77578.03,0.0,-0.34879,0.00013,29.12409]
[1776951994074,37.3,77579.26,0.0,-0.34864,0.00013,29.11979]
[1776951994135,37.3,77579.26,0.0,-0.34864,0.00013,29.11979]
[1776951994208,37.3,77588.54,0.0,-0.34747,0.00013,29.08734]
[1776951994347,37.3,77588.54,0.0,-0.34747,0.00013,29.08734]
[1776951994380,37.3,77588.54,0.0,-0.34747,0.00013,29.08734]
[1776951994569,37.3,77588.54,0.0,-0.34747,0.00013,29.08734]
[1776951994814,37.3,77588.54,0.0,-0.34747,0.00013,29.08734]
[1776951995275,37.3,77588.54,0.0,-0.34747,0.00013,29.08734]
[1776951995306,37.3,77588.54,0.0,-0.34747,0.00013,29.08734]
[1776951995219,37.3,77603.5,0.0,-0.34559,0.00013,29.03453]
[1776951995432,37.3,77603.5,0.0,-0.34559,0.00013,29.03453]
[1776951995826,37.3,77603.5,0.0,-0.34559,0.00013,29.03453]
[1776951996161,37.3,77603.5,0.0,-0.34559,0.00013,29.03453]
[1776951996263,37.3,77611.59,0.0,-0.34457,0.00013,29.00565]
[1776951996902,37.3,77611.59,0.0,-0.34457,0.00013,29.00565]
[1776951996975,37.3,77611.59,0.0,-0.34457,0.00013,29.00565]
[1776951996986,37.3,77611.59,0.0,-0.34457,0.00013,29.00565]
[1776951996999,37.3,77611.59,0.0,-0.34457,0.00013,29.00565]
[1776951997034,37.3,77611.59,0.0,-0.34457,0.00013,29.00565]
[1776951997165,37.3,77611.59,0.0,-0.34457,0.00013,29.00565]
[1776951997227,37.3,77612.66,0.0,-0.34444,0.00013,29.00182]
[1776951997811,37.3,77612.66,0.0,-0.34444,0.00013,29.00182]
[1776951997864,37.3,77612.66,0.0,-0.34444,0.00013,29.00182]
[1776951999281,37.3,77612.66,0.0,-0.34444,0.00013,29.00178]
[1776951999322,37.3,77613.5,0.0,-0.34433,0.00013,28.99874]
[1776951999778,37.3,77613.5,0.0,-0.34433,0.00013,28.99874]
[1776951999821,37.3,77613.5,0.0,-0.34433,0.00013,28.99874]
[1776952000118,37.3,77613.5,0.0,-0.34433,0.00013,28.99874]
[1776952000307,37.3,77613.5,0.0,-0.34433,0.00013,28.99874]
[1776952000211,37.3,77628.03,0.0,-0.34252,0.00013,28.94646]
[1776952000459,37.3,77628.03,0.0,-0.34252,0.00013,28.94646]
[1776952000691,37.3,77628.03,0.0,-0.34252,0.00013,28.94646]
[1776952000795,37.3,77628.03,0.0,-0.34252,0.00013,28.94646]
[1776952001071,37.3,77628.03,0.0,-0.34252,0.00013,28.94646]
[1776952001572,37.3,77628.03,0.0,-0.34252,0.00013,28.94646]
[1776952001634,37.3,77628.03,0.0,-0.34252,0.00013,28.94646]
[1776952001671,37.3,77628.03,0.0,-0.34252,0.00013,28.94646]
[1776952002078,37.3,77645.11,0.0,-0.34038,0.00012,28.88422]
[1776952002489,37.3,77645.11,0.0,-0.34038,0.00012,28.88422]
[1776952002545,37.3,77645.11,0.0,-0.34038,0.00012,28.88422]
[1776952002602,37.3,77645.11,0.0,-0.34038,0.00012,28.88422]
[1776952002713,37.3,77645.11,0.0,-0.34038,0.00012,28.88422]
[1776952002747,37.3,77645.11,0.0,-0.34038,0.00012,28.88422]
[1776952002757,37.3,77645.11,0.0,-0.34038,0.00012,28.88422]
[1776952002760,37.3,77645.11,0.0,-0.34038,0.00012,28.88422]
[1776952002766,37.3,77645.11,0.0,-0.34038,0.00012,28.88422]
[1776952003149,37.3,77645.11,0.0,-0.34038,0.00012,28.88422]
[1776952003214,37.3,77645.11,0.0,-0.34038,0.00012,28.88422]
[1776952003307,37.3,77642.03,0.0,-0.34077,0.00012,28.89552]
[1776952004510,37.3,77642.03,0.0,-0.34077,0.00012,28.89553]
[1776952004567,37.3,77642.03,0.0,-0.34077,0.00012,28.89553]
[1776952005100,37.3,77643.02,0.0,-0.34065,0.00012,28.89191]
[1776952005617,37.3,77643.02,0.0,-0.34065,0.00012,28.89191]
[1776952005631,37.3,77643.02,0.0,-0.34065,0.00012,28.89191]
[1776952006207,37.3,77643.02,0.0,-0.34065,0.00012,28.89191]
[1776952006212,37.3,77655.11,0.0,-0.33914,0.00012,28.8474]
[1776952006426,37.3,77655.11,0.0,-0.33914,0.00012,28.8474]
[1776952006503,37.3,77655.11,0.0,-0.33914,0.00012,28.8474]
[1776952006747,37.3,77655.11,0.0,-0.33914,0.00012,28.8474]
[1776952006799,37.3,77655.11,0.0,-0.33914,0.00012,28.8474]
[1776952007122,37.3,77655.11,0.0,-0.33914,0.00012,28.84742]
[1776952007666,37.3,77655.11,0.0,-0.33914,0.00012,28.84742]
[1776952007680,37.3,77655.11,0.0,-0.33914,0.00012,28.84742]
[1776952008121,37.3,77658.53,0.0,-0.33871,0.00012,28.83479]
[1776952009634,37.3,77663.72,0.0,-0.33807,0.00012,28.81556]
[1776952010135,37.3,77663.72,0.0,-0.33807,0.00012,28.81563]
[1776952011642,37.3,77663.27,0.0,-0.33813,0.00012,28.81737]
[1776952012150,37.31,77660.55,0.0,-0.33847,0.00012,28.82755]
[1776952013778,37.31,77662.49,0.0,-0.33823,0.00012,28.8204]
[1776952014133,37.31,77662.49,0.0,-0.33823,0.00012,28.8204]
[1776952014196,37.31,77664.14,0.0,-0.33803,0.00012,28.81432]
[1776952019281,37.31,77663.97,0.0,-0.33806,0.00012,28.81521]
[1776952019237,37.31,77646.31,0.0,-0.34026,0.00012,28.88052]
[1776952019577,37.31,77646.31,0.0,-0.34026,0.00012,28.88052]
[1776952019650,37.31,77646.31,0.0,-0.34026,0.00012,28.88052]
[1776952019820,37.31,77646.31,0.0,-0.34026,0.00012,28.88052]
[1776952020212,37.31,77646.31,0.0,-0.34025,0.00012,28.88032]
[1776952020515,37.31,77646.31,0.0,-0.34025,0.00012,28.88032]
[1776952020546,37.31,77646.31,0.0,-0.34025,0.00012,28.88032]
[1776952020745,37.31,77646.31,0.0,-0.34025,0.00012,28.88032]
[1776952020822,37.31,77646.31,0.0,-0.34025,0.00012,28.88032]
[1776952021591,37.31,77641.6,0.0,-0.34083,0.00012,28.89744]
[1776952021653,37.31,77641.6,0.0,-0.34083,0.00012,28.89744]
[1776952021704,37.31,77641.6,0.0,-0.34083,0.00012,28.89744]
[1776952021772,37.31,77641.6,0.0,-0.34083,0.00012,28.89744]
[1776952022432,37.31,77645.17,0.0,-0.34039,0.00012,28.88435]
[1776952022466,37.31,77645.17,0.0,-0.34039,0.00012,28.88435]
[1776952022513,37.31,77645.17,0.0,-0.34039,0.00012,28.88435]
[1776952022547,37.31,77645.17,0.0,-0.34039,0.00012,28.88435]
[1776952023494,37.3,77647.91,0.0,-0.34004,0.00012,28.87399]
[1776952023515,37.3,77647.91,0.0,-0.34004,0.00012,28.87399]
[1776952023588,37.3,77647.91,0.0,-0.34004,0.00012,28.87399]
[1776952024334,37.3,77647.91,0.0,-0.34004,0.00012,28.87399]
[1776952024238,37.3,77652.96,0.0,-0.3394,0.00012,28.85524]
[1776952024356,37.3,77652.96,0.0,-0.3394,0.00012,28.85524]
[1776952024525,37.3,77652.96,0.0,-0.3394,0.00012,28.85524]
[1776952024878,37.3,77652.96,0.0,-0.3394,0.00012,28.85524]
[1776952024906,37.3,77652.96,0.0,-0.3394,0.00012,28.85524]
[1776952024963,37.3,77652.96,0.0,-0.3394,0.00012,28.85524]
[1776952025004,37.3,77652.96,0.0,-0.3394,0.00012,28.85524]
[1776952025028,37.3,77652.96,0.0,-0.3394,0.00012,28.85524]
[1776952025245,37.3,77640.51,0.0,-0.34096,0.00012,28.901]
[1776952026313,37.3,77627.63,0.0,-0.34256,0.00013,28.94785]
[1776952027149,37.3,77627.63,0.0,-0.34256,0.00013,28.94785]
[1776952027264,37.3,77627.63,0.0,-0.34256,0.00013,28.94785]
[1776952027272,37.3,77627.63,0.0,-0.34256,0.00013,28.94785]
[1776952027290,37.3,77625.31,0.0,-0.34285,0.00013,28.95624]
[1776952027405,37.3,77625.31,0.0,-0.34285,0.00013,28.95624]
[1776952027460,37.3,77625.31,0.0,-0.34285,0.00013,28.95624]
[1776952027544,37.3,77625.31,0.0,-0.34285,0.00013,28.95624]
[1776952027632,37.3,77625.31,0.0,-0.34285,0.00013,28.95624]
[1776952028247,37.3,77625.31,0.0,-0.34285,0.00013,28.95624]
[1776952028266,37.3,77625.31,0.0,-0.34286,0.00013,28.95631]
[1776952030094,37.3,77619.5,0.0,-0.34358,0.00013,28.97726]
[1776952030288,37.3,77617.42,0.0,-0.34384,0.00013,28.98476]
[1776952033035,37.3,77610.35,0.0,-0.34474,0.00013,29.01027]
[1776952033081,37.3,77610.35,0.0,-0.34474,0.00013,29.01027]
[1776952033313,37.3,77610.35,0.0,-0.34474,0.00013,29.01027]
[1776952033302,37.3,77596.84,0.0,-0.34643,0.00013,29.05828]
[1776952033436,37.3,77596.84,0.0,-0.34643,0.00013,29.05828]
[1776952034957,37.3,77590.67,0.0,-0.34721,0.00013,29.08003]
[1776952034991,37.3,77590.67,0.0,-0.34721,0.00013,29.08003]
[1776952035987,37.3,77583.55,0.0,-0.3481,0.00013,29.10498]
[1776952036059,37.3,77583.55,0.0,-0.3481,0.00013,29.10498]
[1776952036152,37.3,77583.55,0.0,-0.3481,0.00013,29.10498]
[1776952036337,37.3,77585.75,0.0,-0.34783,0.00013,29.09727]
[1776952036722,37.3,77585.75,0.0,-0.34783,0.00013,29.09727]
[1776952036828,37.3,77585.75,0.0,-0.34783,0.00013,29.09727]
[1776952037386,37.3,77580.68,0.0,-0.34846,0.00013,29.11495]
[1776952037506,37.3,77580.68,0.0,-0.34846,0.00013,29.11495]
[1776952037814,37.3,77580.68,0.0,-0.34846,0.00013,29.11495]
[1776952037860,37.3,77580.68,0.0,-0.34846,0.00013,29.11495]
[1776952038002,37.3,77580.68,0.0,-0.34846,0.00013,29.11495]
[1776952038168,37.3,77580.68,0.0,-0.34846,0.00013,29.11495]
[1776952038371,37.3,77573.04,0.0,-0.34942,0.00013,29.14145]
[1776952038440,37.3,77573.04,0.0,-0.34942,0.00013,29.14145]
[1776952039081,37.3,77573.04,0.0,-0.34942,0.00013,29.14145]
[1776952039149,37.3,77573.04,0.0,-0.34942,0.00013,29.14145]
[1776952039555,37.3,77579.09,0.0,-0.34866,0.00013,29.12041]
[1776952040386,37.3,77572.11,0.0,-0.34954,0.00013,29.14464]
[1776952041360,37.3,77572.46,0.0,-0.34949,0.00013,29.14338]
[1776952041890,37.3,77572.46,0.0,-0.34949,0.00013,29.14338]
[1776952042206,37.3,77572.46,0.0,-0.34949,0.00013,29.14338]
[1776952042366,37.3,77572.06,0.0,-0.34954,0.00013,29.14473]
[1776952044231,37.3,77572.06,0.0,-0.34954,0.00013,29.14473]
[1776952044332,37.3,77570.41,0.0,-0.34975,0.00013,29.15035]
[1776952045649,37.3,77570.41,0.0,-0.34975,0.00013,29.15035]
[1776952045696,37.3,77570.41,0.0,-0.34975,0.00013,29.15035]
[1776952047214,37.3,77571.37,0.0,-0.34963,0.00013,29.14698]
[1776952052585,37.3,77578.63,0.0,-0.3487,0.00013,29.12159]
[1776952054135,37.3,77578.45,0.0,-0.34871,0.00013,29.1191]
[1776952054149,37.3,77578.45,0.0,-0.34871,0.00013,29.1191]
[1776952054296,37.3,77578.45,0.0,-0.34871,0.00013,29.1191]
[1776952054711,37.3,77576.21,0.0,-0.34899,0.00013,29.12684]
[1776952054921,37.3,77566.24,0.0,-0.35025,0.00013,29.16133]
[1776952055700,37.3,77566.24,0.0,-0.35025,0.00013,29.16133]
[1776952056367,37.3,77557.41,0.0,-0.35136,0.00013,29.19154]
[1776952056436,37.3,77557.41,0.0,-0.35136,0.00013,29.19154]
[1776952057762,37.3,77552.69,0.0,-0.35196,0.00013,29.20765]
[1776952060387,37.29,77554.89,0.0,-0.35167,0.00013,29.19989]
[1776952060428,37.29,77554.89,0.0,-0.35167,0.00013,29.19989]
[1776952061318,37.29,77554.89,0.0,-0.35167,0.00013,29.19989]
[1776952061381,37.29,77554.89,0.0,-0.35167,0.00013,29.19989]
[1776952061427,37.29,77562.24,0.0,-0.35074,0.00013,29.17457]
[1776952061533,37.29,77562.24,0.0,-0.35074,0.00013,29.17457]
[1776952062179,37.29,77567.16,0.0,-0.35012,0.00013,29.15757]
[1776952062538,37.29,77567.16,0.0,-0.35012,0.00013,29.15757]
[1776952062548,37.29,77567.16,0.0,-0.35012,0.00013,29.15757]
[1776952062596,37.29,77567.16,0.0,-0.35012,0.00013,29.15757]
[1776952062614,37.29,77567.16,0.0,-0.35012,0.00013,29.15757]
[1776952062720,37.29,77567.16,0.0,-0.35012,0.00013,29.15757]
[1776952063120,37.29,77567.16,0.0,-0.35012,0.00013,29.15757]
[1776952063216,37.29,77567.16,0.0,-0.35012,0.00013,29.15757]
[1776952063277,37.29,77567.16,0.0,-0.35012,0.00013,29.15757]
[1776952063356,37.29,77567.16,0.0,-0.35012,0.00013,29.15757]
[1776952063359,37.29,77571.04,0.0,-0.34962,0.00013,29.14412]
[1776952063659,37.29,77571.04,0.0,-0.34962,0.00013,29.14412]
[1776952063873,37.29,77571.04,0.0,-0.34962,0.00013,29.14412]
[1776952063921,37.29,77581.15,0.0,-0.34835,0.00013,29.10899]
[1776952064878,37.29,77581.15,0.0,-0.34835,0.00013,29.10899]
[1776952064961,37.29,77581.15,0.0,-0.34835,0.00013,29.10899]
[1776952065062,37.29,77587.43,0.0,-0.34756,0.00013,29.08695]
[1776952065725,37.29,77587.43,0.0,-0.34756,0.00013,29.08695]
[1776952065990,37.29,77587.43,0.0,-0.34756,0.00013,29.08695]
[1776952066123,37.29,77582.71,0.0,-0.34815,0.00013,29.10347]
[1776952069720,37.29,77581.61,0.0,-0.34829,0.00013,29.10727]
[1776952069737,37.29,77581.61,0.0,-0.34829,0.00013,29.10727]
[1776952069787,37.29,77581.61,0.0,-0.34829,0.00013,29.10727]
[1776952070445,37.29,77581.52,0.0,-0.3483,0.00013,29.10757]
[1776952070474,37.29,77581.52,0.0,-0.3483,0.00013,29.10757]
[1776952072123,37.29,77589.65,0.0,-0.34728,0.00013,29.0791]
[1776952072189,37.29,77589.65,0.0,-0.34728,0.00013,29.0791]
[1776952072295,37.29,77589.65,0.0,-0.34728,0.00013,29.0791]
[1776952072334,37.29,77593.3,0.0,-0.34682,0.00013,29.06624]
[1776952073466,37.29,77585.5,0.0,-0.3478,0.00013,29.09366]
[1776952074812,37.29,77578.18,0.0,-0.34872,0.00013,29.11922]
[1776952075295,37.29,77576.23,0.0,-0.34897,0.00013,29.12598]
[1776952076588,37.29,77573.03,0.0,-0.34937,0.00013,29.13702]
[1776952076752,37.29,77573.03,0.0,-0.34937,0.00013,29.13702]
[1776952076791,37.29,77573.03,0.0,-0.34937,0.00013,29.13702]
[1776952077258,37.29,77573.03,0.0,-0.34937,0.00013,29.13702]
[1776952078361,37.29,77567.95,0.0,-0.35001,0.00013,29.15459]
[1776952078375,37.29,77567.95,0.0,-0.35001,0.00013,29.15459]
[1776952079377,37.29,77575.54,0.0,-0.34905,0.00013,29.12823]
[1776952080107,37.29,77584.99,0.0,-0.34786,0.00013,29.09524]
[1776952080540,37.29,77584.99,0.0,-0.34786,0.00013,29.09524]
[1776952080601,37.29,77584.99,0.0,-0.34786,0.00013,29.09524]
[1776952080790,37.29,77584.99,0.0,-0.34786,0.00013,29.09524]
[1776952081100,37.29,77588.92,0.0,-0.34736,0.00013,29.08146]
[1776952081738,37.29,77588.92,0.0,-0.34736,0.00013,29.08146]
[1776952081821,37.29,77588.92,0.0,-0.34736,0.00013,29.08146]
[1776952082086,37.29,77588.92,0.0,-0.34736,0.00013,29.08146]
[1776952082175,37.29,77587.01,0.0,-0.3476,0.00013,29.08817]
[1776952082884,37.29,77587.01,0.0,-0.3476,0.00013,29.08817]
[1776952082897,37.29,77587.01,0.0,-0.3476,0.00013,29.08817]
[1776952082900,37.29,77587.01,0.0,-0.3476,0.00013,29.08817]
[1776952082985,37.29,77587.01,0.0,-0.3476,0.00013,29.08817]
[1776952083114,37.29,77585.0,0.0,-0.34786,0.00013,29.09522]
[1776952084103,37.29,77585.0,0.0,-0.34786,0.00013,29.09522]
[1776952084841,37.29,77588.65,0.0,-0.3474,0.00013,29.08242]
[1776952084940,37.29,77594.17,0.0,-0.3467,0.00013,29.06299]
[1776952085881,37.29,77594.17,0.0,-0.3467,0.00013,29.06299]
[1776952085948,37.29,77594.17,0.0,-0.3467,0.00013,29.06299]
[1776952086735,37.29,77587.8,0.0,-0.3475,0.00013,29.08541]
[1776952086974,37.29,77587.8,0.0,-0.3475,0.00013,29.08541]
[1776952087052,37.29,77583.99,0.0,-0.34798,0.00013,29.09879]
[1776952092180,37.29,77583.39,0.0,-0.34806,0.00013,29.10086]
[1776952092223,37.29,77574.59,0.0,-0.34917,0.00013,29.13148]
[1776952092448,37.29,77574.59,0.0,-0.34917,0.00013,29.13148]
[1776952093220,37.29,77574.59,0.0,-0.34917,0.00013,29.13148]
[1776952093336,37.29,77574.59,0.0,-0.34917,0.00013,29.13148]
[1776952093328,37.29,77583.19,0.0,-0.34808,0.00013,29.10148]
[1776952093789,37.29,77583.19,0.0,-0.34808,0.00013,29.10148]
[1776952093915,37.29,77583.19,0.0,-0.34808,0.00013,29.10148]
[1776952094465,37.29,77590.36,0.0,-0.34718,0.00013,29.07634]
[1776952094542,37.29,77590.36,0.0,-0.34718,0.00013,29.07634]
[1776952094552,37.29,77590.36,0.0,-0.34718,0.00013,29.07634]
[1776952094659,37.29,77590.36,0.0,-0.34718,0.00013,29.07634]
[1776952094732,37.29,77590.36,0.0,-0.34718,0.00013,29.07634]
[1776952094784,37.29,77590.36,0.0,-0.34718,0.00013,29.07634]
[1776952094827,37.29,77590.36,0.0,-0.34718,0.00013,29.07634]
[1776952094984,37.29,77590.36,0.0,-0.34718,0.00013,29.07634]
[1776952095166,37.29,77590.36,0.0,-0.34718,0.00013,29.07634]
[1776952095268,37.29,77607.39,0.0,-0.34504,0.00013,29.01603]
[1776952095577,37.29,77607.39,0.0,-0.34504,0.00013,29.01603]
[1776952095635,37.29,77607.39,0.0,-0.34504,0.00013,29.01603]
[1776952096253,37.29,77618.49,0.0,-0.34364,0.00013,28.97611]
[1776952097255,37.29,77618.49,0.0,-0.34364,0.00013,28.97611]
[1776952097314,37.29,77618.49,0.0,-0.34364,0.00013,28.97611]
[1776952097376,37.29,77621.69,0.0,-0.34324,0.00013,28.96441]
[1776952098021,37.29,77621.69,0.0,-0.34324,0.00013,28.96441]
[1776952098028,37.29,77621.69,0.0,-0.34324,0.00013,28.96441]
[1776952098033,37.29,77621.69,0.0,-0.34324,0.00013,28.96441]
[1776952098062,37.29,77621.69,0.0,-0.34324,0.00013,28.96441]
[1776952098387,37.29,77621.69,0.0,-0.34324,0.00013,28.96441]
[1776952098339,37.28,77622.81,0.0,-0.34309,0.00013,28.96019]
[1776952098443,37.28,77622.81,0.0,-0.34309,0.00013,28.96019]
[1776952098499,37.28,77622.81,0.0,-0.34309,0.00013,28.96019]
[1776952098821,37.28,77622.81,0.0,-0.34309,0.00013,28.96019]
[1776952099024,37.28,77622.81,0.0,-0.34309,0.00013,28.96019]
[1776952099116,37.28,77622.81,0.0,-0.34309,0.00013,28.96019]
[1776952099300,37.28,77626.94,0.0,-0.34257,0.00013,28.94525]
[1776952099829,37.28,77626.94,0.0,-0.34257,0.00013,28.94525]
[1776952100213,37.29,77636.87,0.0,-0.34134,0.00012,28.90924]
[1776952100825,37.29,77636.87,0.0,-0.34134,0.00012,28.90924]
[1776952100837,37.29,77636.87,0.0,-0.34134,0.00012,28.90924]
[1776952100845,37.29,77636.87,0.0,-0.34134,0.00012,28.90924]
[1776952101107,37.28,77639.16,0.0,-0.34104,0.00012,28.9007]
[1776952101714,37.28,77639.16,0.0,-0.34104,0.00012,28.9007]
[1776952102839,37.28,77642.11,0.0,-0.34067,0.00012,28.88973]
[1776952103257,37.28,77642.11,0.0,-0.34067,0.00012,28.88973]
[1776952107235,37.28,77636.97,0.0,-0.34129,0.00012,28.9079]
[1776952107320,37.27,77634.18,0.0,-0.34163,0.00013,28.91774]
[1776952109733,37.27,77636.33,0.0,-0.34136,0.00012,28.90972]
[1776952109958,37.27,77636.33,0.0,-0.34136,0.00012,28.90972]
[1776952110863,37.27,77639.35,0.0,-0.34097,0.00012,28.89851]
[1776952110968,37.27,77639.35,0.0,-0.34097,0.00012,28.89851]
[1776952111368,37.27,77639.35,0.0,-0.34097,0.00012,28.89851]
[1776952111863,37.27,77634.58,0.0,-0.34155,0.00013,28.91254]
[1776952112369,37.27,77634.58,0.0,-0.34155,0.00013,28.91254]
[1776952112429,37.27,77626.13,0.0,-0.3426,0.00013,28.94324]
[1776952113418,37.27,77626.13,0.0,-0.3426,0.00013,28.94324]
[1776952113426,37.27,77626.13,0.0,-0.3426,0.00013,28.94324]
[1776952113421,37.27,77624.05,0.0,-0.34286,0.00013,28.95073]
[1776952114408,37.27,77623.9,0.0,-0.34288,0.00013,28.95123]
[1776952115182,37.27,77623.9,0.0,-0.34288,0.00013,28.95123]
[1776952115229,37.27,77623.9,0.0,-0.34288,0.00013,28.95123]
[1776952115282,37.27,77623.9,0.0,-0.34288,0.00013,28.95123]
[1776952115354,37.27,77623.9,0.0,-0.34288,0.00013,28.95123]
[1776952115372,37.27,77623.9,0.0,-0.34288,0.00013,28.95123]
[1776952115367,37.27,77626.52,0.0,-0.34255,0.00013,28.94174]
[1776952117256,37.27,77626.52,0.0,-0.34255,0.00013,28.94154]
[1776952117390,37.27,77626.52,0.0,-0.34255,0.00013,28.94154]
[1776952117320,37.26,77635.71,0.0,-0.34139,0.00013,28.90772]
[1776952117907,37.26,77635.71,0.0,-0.34139,0.00013,28.90772]
[1776952119434,37.26,77635.71,0.0,-0.34139,0.00013,28.90772]
[1776952121449,37.26,77627.69,0.0,-0.34238,0.00013,28.93659]
[1776952121564,37.26,77623.83,0.0,-0.34285,0.00013,28.95022]
[1776952123500,37.25,77615.2,0.0,-0.34392,0.00013,28.98101]
[1776952123509,37.25,77615.2,0.0,-0.34392,0.00013,28.98101]
[1776952123951,37.25,77615.2,0.0,-0.34392,0.00013,28.98101]
[1776952124855,37.25,77615.2,0.0,-0.34392,0.00013,28.98101]
[1776952125412,37.25,77613.88,0.0,-0.34408,0.00013,28.98554]
[1776952130427,37.25,77620.94,0.0,-0.34319,0.00013,28.96001]
[1776952130500,37.25,77620.33,0.0,-0.34327,0.00013,28.96219]
[1776952131612,37.25,77623.18,0.0,-0.34291,0.00013,28.95188]
[1776952131650,37.25,77623.18,0.0,-0.34291,0.00013,28.95188]
[1776952134538,37.25,77628.52,0.0,-0.34224,0.00013,28.93246]
[1776952140584,37.25,77624.74,0.0,-0.34271,0.00013,28.94609]
[1776952142492,37.25,77612.52,0.0,-0.34424,0.00013,28.99016]
[1776952145735,37.25,77615.47,0.0,-0.34387,0.00013,28.97948]
[1776952145754,37.25,77615.47,0.0,-0.34387,0.00013,28.97948]
[1776952145809,37.25,77615.47,0.0,-0.34387,0.00013,28.97948]
[1776952145848,37.25,77615.47,0.0,-0.34387,0.00013,28.97948]
[1776952145975,37.25,77615.47,0.0,-0.34387,0.00013,28.97948]
[1776952146403,37.25,77630.44,0.0,-0.34199,0.00013,28.92531]
[1776952146611,37.25,77630.44,0.0,-0.34199,0.00013,28.92531]
[1776952147172,37.25,77643.06,0.0,-0.34041,0.00012,28.87893]
[1776952147878,37.25,77643.06,0.0,-0.34041,0.00012,28.87893]
[1776952147955,37.25,77643.06,0.0,-0.34041,0.00012,28.87893]
[1776952148121,37.25,77643.06,0.0,-0.3404,0.00012,28.87877]
[1776952149263,37.25,77643.06,0.0,-0.3404,0.00012,28.87877]
[1776952149324,37.25,77643.06,0.0,-0.3404,0.00012,28.87877]
[1776952150258,37.24,77636.06,0.0,-0.34127,0.00013,28.90417]
[1776952150379,37.24,77636.06,0.0,-0.34127,0.00013,28.90417]
[1776952150430,37.24,77620.42,0.0,-0.34323,0.00013,28.96102]
[1776952150556,37.24,77620.42,0.0,-0.34323,0.00013,28.96102]
[1776952150673,37.24,77620.42,0.0,-0.34323,0.00013,28.96102]
[1776952150781,37.24,77620.42,0.0,-0.34323,0.00013,28.96102]
[1776952151256,37.24,77620.42,0.0,-0.34323,0.00013,28.96102]
[1776952151305,37.24,77620.42,0.0,-0.34323,0.00013,28.96102]
[1776952151349,37.24,77607.85,0.0,-0.3448,0.00013,29.00606]
[1776952151991,37.24,77607.85,0.0,-0.3448,0.00013,29.00606]
[1776952152388,37.24,77607.85,0.0,-0.3448,0.00013,29.00606]
[1776952152202,37.24,77608.36,0.0,-0.34474,0.00013,29.0042]
[1776952152493,37.24,77608.36,0.0,-0.34474,0.00013,29.0042]
[1776952153058,37.24,77608.36,0.0,-0.34474,0.00013,29.0042]
[1776952153116,37.24,77608.36,0.0,-0.34474,0.00013,29.0042]
[1776952154052,37.24,77608.36,0.0,-0.34473,0.00013,29.00413]
[1776952154170,37.24,77607.24,0.0,-0.34488,0.00013,29.00822]
[1776952154783,37.24,77607.24,0.0,-0.34488,0.00013,29.00822]
[1776952155170,37.24,77607.16,0.0,-0.34489,0.00013,29.00858]
[1776952158960,37.24,77606.14,0.0,-0.34503,0.00013,29.01247]
[1776952159012,37.24,77606.14,0.0,-0.34503,0.00013,29.01247]
[1776952160327,37.24,77606.19,0.0,-0.34502,0.00013,29.01237]
[1776952160613,37.24,77606.19,0.0,-0.34502,0.00013,29.01237]
[1776952160558,37.25,77595.68,0.0,-0.34635,0.00013,29.04982]
[1776952161152,37.25,77595.68,0.0,-0.34635,0.00013,29.04982]
[1776952161198,37.25,77595.68,0.0,-0.34635,0.00013,29.04982]
[1776952161367,37.25,77595.68,0.0,-0.34635,0.00013,29.04982]
[1776952162110,37.25,77590.74,0.0,-0.34697,0.00013,29.06739]
[1776952162121,37.25,77590.74,0.0,-0.34697,0.00013,29.06739]
[1776952162166,37.25,77590.74,0.0,-0.34697,0.00013,29.06739]
[1776952162247,37.25,77584.88,0.0,-0.34771,0.00013,29.08801]
[1776952165239,37.25,77578.19,0.0,-0.34856,0.00013,29.11148]
[1776952166311,37.25,77578.19,0.0,-0.34856,0.00013,29.11148]
[1776952168261,37.25,77578.56,0.0,-0.34851,0.00013,29.11019]
[1776952168272,37.25,77578.56,0.0,-0.34851,0.00013,29.11019]
[1776952168448,37.25,77578.56,0.0,-0.34851,0.00013,29.11019]
[1776952168638,37.25,77566.66,0.0,-0.35001,0.00013,29.15152]
[1776952170516,37.25,77559.92,0.0,-0.35086,0.00013,29.17466]
[1776952176456,37.24,77562.47,0.0,-0.35052,0.00013,29.16266]
[1776952178129,37.24,77563.39,0.0,-0.3504,0.00013,29.15939]
[1776952178163,37.24,77563.39,0.0,-0.3504,0.00013,29.15939]
[1776952178624,37.24,77563.39,0.0,-0.3504,0.00013,29.15939]
[1776952178718,37.24,77565.28,0.0,-0.35016,0.00013,29.15278]
[1776952178819,37.24,77565.28,0.0,-0.35016,0.00013,29.15278]
[1776952179394,37.24,77576.19,0.0,-0.34878,0.00013,29.11494]
[1776952179672,37.24,77576.19,0.0,-0.34878,0.00013,29.11494]
[1776952180540,37.24,77576.19,0.0,-0.34878,0.00013,29.11494]
[1776952180823,37.24,77579.84,0.0,-0.34832,0.00013,29.10215]
[1776952180841,37.24,77579.84,0.0,-0.34832,0.00013,29.10215]
[1776952181338,37.24,77579.84,0.0,-0.34832,0.00013,29.10215]
[1776952181665,37.24,77585.28,0.0,-0.34763,0.00013,29.08309]
[1776952182632,37.24,77596.31,0.0,-0.34624,0.00013,29.04419]
[1776952184478,37.24,77598.94,0.0,-0.34592,0.00013,29.03495]
[1776952190053,37.25,77599.49,0.0,-0.34585,0.00013,29.03319]
[1776952193179,37.25,77609.31,0.0,-0.34462,0.00013,28.99831]
[1776952198677,37.25,77615.17,0.0,-0.3439,0.00013,28.97773]
[1776952202765,37.25,77607.56,0.0,-0.34487,0.00013,29.00532]
[1776952202823,37.25,77607.56,0.0,-0.34487,0.00013,29.00532]
[1776952202859,37.25,77607.56,0.0,-0.34487,0.00013,29.00532]
[1776952202919,37.25,77607.56,0.0,-0.34487,0.00013,29.00532]
[1776952203067,37.25,77607.56,0.0,-0.34487,0.00013,29.00532]
[1776952203164,37.25,77607.56,0.0,-0.34487,0.00013,29.00532]
[1776952203250,37.25,77607.56,0.0,-0.34487,0.00013,29.00532]
[1776952203508,37.25,77607.56,0.0,-0.34487,0.00013,29.0054]
[1776952204845,37.25,77606.48,0.0,-0.34501,0.00013,29.0093]
[1776952205554,37.25,77606.48,0.0,-0.34501,0.00013,29.0093]
[1776952205615,37.25,77606.22,0.0,-0.34504,0.00013,29.01021]
[1776952205866,37.25,77606.22,0.0,-0.34504,0.00013,29.01021]
[1776952206621,37.25,77596.41,0.0,-0.34627,0.00013,29.04514]
[1776952206919,37.25,77596.41,0.0,-0.34627,0.00013,29.04514]
[1776952206937,37.25,77596.41,0.0,-0.34627,0.00013,29.04514]
[1776952207603,37.25,77593.88,0.0,-0.34659,0.00013,29.05412]
[1776952208869,37.25,77593.88,0.0,-0.34659,0.00013,29.05413]
[1776952208899,37.25,77593.88,0.0,-0.34659,0.00013,29.05413]
[1776952209491,37.25,77593.88,0.0,-0.34659,0.00013,29.05413]
[1776952210920,37.26,77588.35,0.0,-0.34729,0.00013,29.07365]
[1776952213713,37.26,77583.99,0.0,-0.34784,0.00013,29.08896]
[1776952214940,37.26,77584.43,0.0,-0.34778,0.00013,29.08741]
[1776952215003,37.26,77584.43,0.0,-0.34778,0.00013,29.08741]
[1776952217896,37.25,77586.24,0.0,-0.34756,0.00013,29.08106]
[1776952217998,37.25,77586.24,0.0,-0.34756,0.00013,29.08106]
[1776952218622,37.25,77586.24,0.0,-0.34756,0.00013,29.08105]
[1776952223656,37.25,77581.6,0.0,-0.34814,0.00013,29.09722]
[1776952227824,37.25,77574.59,0.0,-0.34902,0.00013,29.12154]
[1776952231082,37.25,77572.65,0.0,-0.34926,0.00013,29.12814]
[1776952231594,37.25,77572.65,0.0,-0.34926,0.00013,29.12814]
[1776952231710,37.25,77572.65,0.0,-0.34926,0.00013,29.12814]
[1776952231802,37.25,77572.69,0.0,-0.34924,0.00013,29.12489]
[1776952232472,37.25,77572.69,0.0,-0.34924,0.00013,29.12489]
[1776952233606,37.25,77568.95,0.0,-0.34971,0.00013,29.13781]
[1776952233737,37.25,77560.1,0.0,-0.35083,0.00013,29.16826]
[1776952235131,37.25,77560.1,0.0,-0.35082,0.00013,29.16818]
[1776952235145,37.25,77560.1,0.0,-0.35082,0.00013,29.16818]
[1776952235150,37.25,77560.1,0.0,-0.35082,0.00013,29.16818]
[1776952235521,37.25,77560.1,0.0,-0.35082,0.00013,29.16818]
[1776952235741,37.25,77563.51,0.0,-0.35039,0.00013,29.15637]
[1776952236260,37.25,77563.51,0.0,-0.35039,0.00013,29.15637]
[1776952236294,37.25,77563.51,0.0,-0.35039,0.00013,29.15637]
[1776952236392,37.25,77563.51,0.0,-0.35039,0.00013,29.15637]
[1776952236753,37.25,77577.76,0.0,-0.34859,0.00013,29.10696]
[1776952237487,37.25,77577.76,0.0,-0.34859,0.00013,29.10696]
[1776952237547,37.25,77577.76,0.0,-0.34859,0.00013,29.10696]
[1776952237755,37.25,77577.76,0.0,-0.34859,0.00013,29.10686]
[1776952237887,37.25,77577.76,0.0,-0.34859,0.00013,29.10686]
[1776952237978,37.25,77577.76,0.0,-0.34859,0.00013,29.10686]
[1776952238083,37.25,77577.76,0.0,-0.34859,0.00013,29.10686]
[1776952238762,37.25,77579.51,0.0,-0.34836,0.00013,29.10073]
[1776952240409,37.25,77577.74,0.0,-0.34859,0.00013,29.10687]
[1776952240772,37.25,77576.16,0.0,-0.34878,0.00013,29.11235]
[1776952243392,37.25,77579.42,0.0,-0.34837,0.00013,29.1009]
[1776952243625,37.25,77579.42,0.0,-0.34837,0.00013,29.1009]
[1776952243887,37.25,77580.73,0.0,-0.34821,0.00013,29.09632]
[1776952244101,37.25,77580.73,0.0,-0.34821,0.00013,29.09632]
[1776952244831,37.25,77546.75,0.0,-0.3525,0.00013,29.21348]
[1776952244852,37.25,77546.75,0.0,-0.3525,0.00013,29.21348]
[1776952245017,37.25,77546.75,0.0,-0.3525,0.00013,29.21348]
[1776952245384,37.25,77546.75,0.0,-0.3525,0.00013,29.21348]
[1776952245680,37.25,77523.6,0.0,-0.35544,0.00013,29.29132]
[1776952246054,37.25,77523.6,0.0,-0.35544,0.00013,29.29132]
[1776952246229,37.25,77523.6,0.0,-0.35544,0.00013,29.29132]
[1776952246427,37.25,77523.6,0.0,-0.35544,0.00013,29.29132]
[1776952246484,37.25,77523.6,0.0,-0.35544,0.00013,29.29132]
[1776952246619,37.25,77523.6,0.0,-0.35544,0.00013,29.29132]
[1776952246777,37.25,77523.6,0.0,-0.35544,0.00013,29.29132]
[1776952246747,37.24,77509.28,0.0,-0.35725,0.00013,29.33842]
[1776952246997,37.24,77509.28,0.0,-0.35725,0.00013,29.33842]
[1776952247120,37.24,77509.28,0.0,-0.35725,0.00013,29.33842]
[1776952247226,37.24,77509.28,0.0,-0.35725,0.00013,29.33842]
[1776952247314,37.24,77509.28,0.0,-0.35725,0.00013,29.33842]
[1776952247375,37.24,77509.28,0.0,-0.35725,0.00013,29.33842]
[1776952247540,37.24,77509.28,0.0,-0.35725,0.00013,29.33842]
[1776952247631,37.24,77509.28,0.0,-0.35725,0.00013,29.33842]
[1776952247915,37.24,77521.9,0.0,-0.35564,0.00013,29.29651]
[1776952248150,37.24,77521.9,0.0,-0.35564,0.00013,29.29651]
[1776952248433,37.24,77521.9,0.0,-0.35564,0.00013,29.29651]
[1776952248484,37.24,77526.16,0.0,-0.35509,0.00013,29.28216]
[1776952249863,37.24,77526.16,0.0,-0.35509,0.00013,29.28216]
[1776952250274,37.24,77526.16,0.0,-0.35509,0.00013,29.28216]
[1776952250586,37.24,77521.79,0.0,-0.35564,0.00013,29.29641]
[1776952250934,37.24,77521.79,0.0,-0.35564,0.00013,29.29641]
[1776952252242,37.23,77517.57,0.0,-0.35617,0.00013,29.31026]
[1776952252853,37.23,77514.08,0.0,-0.35661,0.00013,29.32164]
[1776952253132,37.23,77514.08,0.0,-0.35661,0.00013,29.32164]
[1776952253630,37.23,77514.08,0.0,-0.35661,0.00013,29.32164]
[1776952253734,37.23,77507.93,0.0,-0.35739,0.00013,29.34173]
[1776952253877,37.23,77507.93,0.0,-0.35739,0.00013,29.34173]
[1776952254030,37.23,77507.93,0.0,-0.35739,0.00013,29.34173]
[1776952254117,37.23,77507.93,0.0,-0.35739,0.00013,29.34173]
[1776952254271,37.23,77507.93,0.0,-0.35739,0.00013,29.34173]
[1776952254689,37.23,77501.88,0.0,-0.35815,0.00013,29.36136]
[1776952255544,37.23,77501.88,0.0,-0.35815,0.00013,29.36136]
[1776952255805,37.23,77501.88,0.0,-0.35815,0.00013,29.36136]
[1776952255610,37.23,77488.76,0.0,-0.35983,0.00013,29.40396]
[1776952256156,37.23,77488.76,0.0,-0.35983,0.00013,29.40396]
[1776952256272,37.23,77488.76,0.0,-0.35983,0.00013,29.40396]
[1776952256302,37.23,77488.76,0.0,-0.35983,0.00013,29.40396]
[1776952256403,37.23,77488.76,0.0,-0.35983,0.00013,29.40396]
[1776952256500,37.23,77488.76,0.0,-0.35983,0.00013,29.40396]
[1776952256721,37.23,77488.76,0.0,-0.35983,0.00013,29.40396]
[1776952256820,37.23,77479.28,0.0,-0.36104,0.00013,29.43435]
[1776952256998,37.23,77479.28,0.0,-0.36104,0.00013,29.43435]
[1776952257164,37.23,77479.28,0.0,-0.36104,0.00013,29.43435]
[1776952257716,37.23,77479.28,0.0,-0.36104,0.00013,29.43435]
[1776952257785,37.23,77494.85,0.0,-0.35905,0.00013,29.38414]
[1776952259519,37.23,77500.38,0.0,-0.35834,0.00013,29.36615]
[1776952259576,37.23,77500.38,0.0,-0.35834,0.00013,29.36615]
[1776952259592,37.23,77500.38,0.0,-0.35834,0.00013,29.36615]
[1776952259755,37.23,77500.38,0.0,-0.35834,0.00013,29.36615]
[1776952259678,37.23,77506.07,0.0,-0.35761,0.00013,29.34734]
[1776952259878,37.23,77506.07,0.0,-0.35761,0.00013,29.34734]
[1776952259956,37.23,77506.07,0.0,-0.35761,0.00013,29.34734]
[1776952260061,37.23,77506.07,0.0,-0.35761,0.00013,29.34734]
[1776952260762,37.23,77506.07,0.0,-0.35761,0.00013,29.34734]
[1776952260626,37.22,77507.03,0.0,-0.35748,0.00013,29.34401]
[1776952261271,37.22,77507.03,0.0,-0.35748,0.00013,29.34401]
[1776952261346,37.22,77507.03,0.0,-0.35748,0.00013,29.34401]
[1776952261405,37.22,77507.03,0.0,-0.35748,0.00013,29.34401]
[1776952261418,37.22,77507.03,0.0,-0.35748,0.00013,29.34401]
[1776952261627,37.22,77511.71,0.0,-0.35688,0.00013,29.32861]
[1776952261947,37.22,77511.71,0.0,-0.35688,0.00013,29.32861]
[1776952262008,37.22,77511.71,0.0,-0.35688,0.00013,29.32861]
[1776952262082,37.22,77511.71,0.0,-0.35688,0.00013,29.32861]
[1776952262116,37.22,77511.71,0.0,-0.35688,0.00013,29.32861]
[1776952262941,37.22,77515.78,0.0,-0.35636,0.00013,29.31501]
[1776952262948,37.22,77515.78,0.0,-0.35636,0.00013,29.31501]
[1776952262951,37.22,77515.78,0.0,-0.35636,0.00013,29.31501]
[1776952262955,37.22,77515.78,0.0,-0.35636,0.00013,29.31501]
[1776952263306,37.22,77507.47,0.0,-0.3574,0.00013,29.34207]
[1776952263877,37.22,77507.47,0.0,-0.3574,0.00013,29.34207]
[1776952264168,37.22,77507.47,0.0,-0.3574,0.00013,29.34207]
[1776952264177,37.22,77507.47,0.0,-0.3574,0.00013,29.34207]
[1776952264190,37.22,77504.2,0.0,-0.35782,0.00013,29.35262]
[1776952265950,37.21,77510.11,0.0,-0.35706,0.00013,29.33303]
[1776952266383,37.21,77510.9,0.0,-0.35695,0.00013,29.33025]
[1776952267319,37.21,77510.9,0.0,-0.35695,0.00013,29.33025]
[1776952267367,37.21,77510.9,0.0,-0.35695,0.00013,29.33025]
[1776952267906,37.21,77507.81,0.0,-0.35734,0.00013,29.34025]
[1776952268837,37.21,77510.51,0.0,-0.35699,0.00013,29.33119]
[1776952272610,37.2,77508.71,0.0,-0.3572,0.00013,29.3366]
[1776952272621,37.2,77508.71,0.0,-0.3572,0.00013,29.3366]
[1776952272708,37.2,77507.02,0.0,-0.35741,0.00013,29.34198]
[1776952273056,37.2,77507.02,0.0,-0.35741,0.00013,29.34198]
[1776952273215,37.2,77507.02,0.0,-0.35741,0.00013,29.34198]
[1776952273264,37.2,77507.02,0.0,-0.35741,0.00013,29.34198]
[1776952273524,37.2,77510.56,0.0,-0.35695,0.00013,29.33015]
[1776952274508,37.2,77519.29,0.0,-0.35583,0.00013,29.30108]
[1776952275402,37.2,77519.29,0.0,-0.35583,0.00013,29.30108]
[1776952275849,37.2,77521.82,0.0,-0.3555,0.00013,29.29251]
[1776952276735,37.2,77521.82,0.0,-0.3555,0.00013,29.29251]
[1776952276788,37.2,77521.82,0.0,-0.3555,0.00013,29.29251]
[1776952276814,37.2,77521.82,0.0,-0.3555,0.00013,29.29251]
[1776952276817,37.2,77521.82,0.0,-0.3555,0.00013,29.29251]
[1776952276850,37.2,77521.5,0.0,-0.35554,0.00013,29.29344]
[1776952277028,37.2,77521.5,0.0,-0.35554,0.00013,29.29344]
[1776952277557,37.2,77521.5,0.0,-0.35554,0.00013,29.29344]
[1776952277658,37.19,77531.9,0.0,-0.35421,0.00013,29.25848]
[1776952278037,37.19,77531.9,0.0,-0.35421,0.00013,29.25848]
[1776952278558,37.19,77531.9,0.0,-0.35421,0.00013,29.25848]
[1776952278850,37.19,77535.12,0.0,-0.35379,0.00013,29.24742]
[1776952280114,37.19,77536.38,0.0,-0.35363,0.00013,29.24316]
[1776952280163,37.19,77536.38,0.0,-0.35363,0.00013,29.24316]
[1776952282620,37.19,77536.18,0.0,-0.35365,0.00013,29.24363]
[1776952284177,37.19,77535.78,0.0,-0.3537,0.00013,29.24477]
[1776952289536,37.18,77535.26,0.0,-0.35375,0.00013,29.24601]
[1776952289599,37.18,77535.57,0.0,-0.3537,0.00013,29.24486]
[1776952293279,37.18,77548.15,0.0,-0.35208,0.00013,29.19869]
[1776952294380,37.18,77548.15,0.0,-0.35208,0.00013,29.19869]
[1776952294446,37.18,77548.82,0.0,-0.35199,0.00013,29.19634]
[1776952294926,37.18,77548.82,0.0,-0.35199,0.00013,29.19634]
[1776952295038,37.18,77548.82,0.0,-0.35199,0.00013,29.19634]
[1776952295080,37.18,77548.82,0.0,-0.35199,0.00013,29.19634]
[1776952295144,37.18,77548.82,0.0,-0.35199,0.00013,29.19634]
[1776952295748,37.18,77548.82,0.0,-0.35199,0.00013,29.19634]
[1776952295817,37.18,77548.82,0.0,-0.35199,0.00013,29.19634]
[1776952295849,37.18,77546.88,0.0,-0.35223,0.00013,29.20281]
[1776952296120,37.18,77546.88,0.0,-0.35223,0.00013,29.20281]
[1776952296480,37.18,77546.88,0.0,-0.35223,0.00013,29.20281]
[1776952296558,37.18,77546.79,0.0,-0.35224,0.00013,29.20312]
[1776952299873,37.17,77536.06,0.0,-0.3536,0.00013,29.23931]
[1776952300321,37.17,77536.06,0.0,-0.3536,0.00013,29.23931]
[1776952300413,37.17,77548.25,0.0,-0.35205,0.00013,29.19778]
[1776952301860,37.17,77560.05,0.0,-0.35055,0.00013,29.15719]
[1776952304460,37.17,77560.53,0.0,-0.35048,0.00013,29.15544]
[1776952304737,37.17,77562.78,0.0,-0.3502,0.00013,29.14762]
[1776952308687,37.17,77565.9,0.0,-0.3498,0.00013,29.13668]
[1776952308703,37.17,77565.9,0.0,-0.3498,0.00013,29.13668]
[1776952308755,37.17,77565.9,0.0,-0.3498,0.00013,29.13668]
[1776952308792,37.17,77565.9,0.0,-0.3498,0.00013,29.13668]
[1776952308894,37.17,77576.74,0.0,-0.34843,0.00013,29.09887]
[1776952309588,37.17,77576.74,0.0,-0.34843,0.00013,29.09887]
[1776952309597,37.17,77576.74,0.0,-0.34843,0.00013,29.09887]
[1776952309609,37.17,77576.74,0.0,-0.34843,0.00013,29.09887]
[1776952309633,37.17,77576.74,0.0,-0.34843,0.00013,29.09887]
[1776952309881,37.17,77577.77,0.0,-0.34829,0.00013,29.09525]
[1776952310229,37.17,77577.77,0.0,-0.34829,0.00013,29.09525]
[1776952310342,37.17,77577.77,0.0,-0.34829,0.00013,29.09525]
[1776952310590,37.17,77577.77,0.0,-0.34829,0.00013,29.09525]
[1776952310764,37.17,77577.77,0.0,-0.34829,0.00013,29.09525]
[1776952310809,37.17,77577.77,0.0,-0.34829,0.00013,29.09525]
[1776952310861,37.17,77576.68,0.0,-0.34843,0.00013,29.09907]
[1776952311488,37.17,77576.68,0.0,-0.34843,0.00013,29.09907]
[1776952311507,37.17,77562.89,0.0,-0.35018,0.00013,29.14705]
[1776952313537,37.17,77561.8,0.0,-0.35031,0.00013,29.15073]
[1776952315036,37.17,77561.8,0.0,-0.35031,0.00013,29.15068]
[1776952315334,37.17,77562.76,0.0,-0.35019,0.00013,29.14731]
[1776952317880,37.17,77563.46,0.0,-0.3501,0.00013,29.14483]
[1776952317936,37.17,77563.46,0.0,-0.3501,0.00013,29.14483]
[1776952318771,37.16,77563.99,0.0,-0.35003,0.00013,29.14295]
[1776952318873,37.16,77546.68,0.0,-0.35222,0.00013,29.20241]
[1776952319583,37.16,77546.68,0.0,-0.35222,0.00013,29.20241]
[1776952319592,37.16,77546.68,0.0,-0.35222,0.00013,29.20241]
[1776952319749,37.16,77546.68,0.0,-0.35222,0.00013,29.20241]
[1776952319794,37.16,77546.68,0.0,-0.35222,0.00013,29.20241]
[1776952319895,37.16,77538.97,0.0,-0.3532,0.00013,29.22844]
[1776952320884,37.16,77538.97,0.0,-0.3532,0.00013,29.22844]
[1776952320957,37.16,77542.12,0.0,-0.35279,0.00013,29.21765]
[1776952321713,37.16,77542.12,0.0,-0.35279,0.00013,29.21765]
[1776952321807,37.16,77545.96,0.0,-0.3523,0.00013,29.20457]
[1776952323316,37.16,77545.96,0.0,-0.3523,0.00013,29.20449]
[1776952323353,37.16,77545.96,0.0,-0.3523,0.00013,29.20449]
[1776952328953,37.16,77541.67,0.0,-0.35283,0.00013,29.21869]
[1776952332345,37.15,77547.22,0.0,-0.35212,0.00013,29.19948]
[1776952332624,37.15,77547.22,0.0,-0.35212,0.00013,29.19948]
[1776952332683,37.15,77547.22,0.0,-0.35212,0.00013,29.19948]
[1776952332903,37.15,77541.69,0.0,-0.35282,0.00013,29.21825]
[1776952333249,37.15,77541.69,0.0,-0.35282,0.00013,29.21825]
[1776952333261,37.15,77541.69,0.0,-0.35282,0.00013,29.21825]
[1776952333442,37.15,77541.69,0.0,-0.35282,0.00013,29.21825]
[1776952333516,37.15,77541.69,0.0,-0.35282,0.00013,29.21825]
[1776952333663,37.15,77541.69,0.0,-0.35282,0.00013,29.21825]
[1776952333701,37.15,77541.69,0.0,-0.35282,0.00013,29.21825]
[1776952333755,37.15,77541.69,0.0,-0.35282,0.00013,29.21825]
[1776952333915,37.15,77541.69,0.0,-0.35282,0.00013,29.21825]
[1776952333984,37.15,77530.48,0.0,-0.35424,0.00013,29.2561]
[1776952334791,37.15,77530.48,0.0,-0.35424,0.00013,29.2561]
[1776952334846,37.15,77530.48,0.0,-0.35424,0.00013,29.2561]
[1776952334947,37.15,77525.21,0.0,-0.3549,0.00013,29.27357]
[1776952335996,37.15,77525.21,0.0,-0.3549,0.00013,29.27357]
[1776952336224,37.15,77525.21,0.0,-0.3549,0.00013,29.27357]
[1776952336297,37.15,77525.21,0.0,-0.3549,0.00013,29.27357]
[1776952336321,37.15,77525.21,0.0,-0.3549,0.00013,29.27357]
[1776952336483,37.15,77524.21,0.0,-0.35503,0.00013,29.2768]
[1776952337183,37.15,77524.21,0.0,-0.35503,0.00013,29.2768]
[1776952337190,37.15,77524.21,0.0,-0.35503,0.00013,29.2768]
[1776952337581,37.15,77534.93,0.0,-0.35366,0.00013,29.24064]
[1776952338459,37.15,77534.93,0.0,-0.35366,0.00013,29.24064]
[1776952338734,37.15,77534.34,0.0,-0.35373,0.00013,29.24254]
[1776952339157,37.15,77534.34,0.0,-0.35373,0.00013,29.24254]
[1776952339520,37.15,77534.34,0.0,-0.35373,0.00013,29.24245]
[1776952342322,37.14,77534.7,0.0,-0.35368,0.00013,29.24105]
[1776952342403,37.14,77534.7,0.0,-0.35368,0.00013,29.24105]
[1776952343194,37.14,77534.7,0.0,-0.35367,0.00013,29.24096]
[1776952343331,37.14,77534.7,0.0,-0.35367,0.00013,29.24096]
[1776952343372,37.14,77534.7,0.0,-0.35367,0.00013,29.24096]
[1776952343587,37.14,77526.68,0.0,-0.35469,0.00013,29.26787]
[1776952344048,37.14,77526.68,0.0,-0.35469,0.00013,29.26787]
[1776952344594,37.14,77524.33,0.0,-0.35499,0.00013,29.27564]
[1776952346725,37.14,77525.01,0.0,-0.3549,0.00013,29.27325]
[1776952348012,37.14,77525.86,0.0,-0.35478,0.00013,29.27029]
[1776952348680,37.14,77525.86,0.0,-0.35478,0.00013,29.27018]
[1776952348888,37.14,77525.86,0.0,-0.35478,0.00013,29.27018]
[1776952349277,37.14,77531.54,0.0,-0.35405,0.00013,29.25096]
[1776952350012,37.14,77539.34,0.0,-0.35306,0.00013,29.22446]
[1776952351450,37.13,77539.38,0.0,-0.35305,0.00013,29.22423]
[1776952351488,37.13,77539.38,0.0,-0.35305,0.00013,29.22423]
[1776952351775,37.13,77545.74,0.0,-0.35223,0.00013,29.19945]
[1776952353886,37.13,77545.74,0.0,-0.35222,0.00013,29.1994]
[1776952354016,37.13,77545.74,0.0,-0.35222,0.00013,29.1994]
[1776952354835,37.13,77526.61,0.0,-0.35465,0.00013,29.26407]
[1776952355911,37.13,77526.61,0.0,-0.35465,0.00013,29.26407]
[1776952355922,37.13,77526.61,0.0,-0.35465,0.00013,29.26407]
[1776952356015,37.13,77523.58,0.0,-0.35504,0.00013,29.27416]
[1776952357694,37.13,77523.28,0.0,-0.35507,0.00013,29.27496]
[1776952362696,37.12,77529.69,0.0,-0.35424,0.00013,29.25299]
[1776952362914,37.12,77529.69,0.0,-0.35424,0.00013,29.25299]
[1776952364605,37.12,77523.69,0.0,-0.355,0.00013,29.27296]
[1776952364912,37.12,77523.69,0.0,-0.355,0.00013,29.27296]
[1776952365020,37.12,77520.03,0.0,-0.35546,0.00013,29.2851]
[1776952370038,37.12,77520.2,0.0,-0.35542,0.00013,29.28409]
[1776952375187,37.11,77516.42,0.0,-0.35588,0.00013,29.29604]
[1776952377132,37.11,77505.61,0.0,-0.35726,0.00013,29.33166]
[1776952378224,37.11,77502.54,0.0,-0.35764,0.00013,29.34166]
[1776952378283,37.11,77502.54,0.0,-0.35764,0.00013,29.34166]
[1776952378291,37.11,77502.54,0.0,-0.35764,0.00013,29.34166]
[1776952378687,37.11,77502.54,0.0,-0.35764,0.00013,29.34166]
[1776952379652,37.11,77495.47,0.0,-0.35854,0.00013,29.36471]
[1776952379826,37.11,77495.47,0.0,-0.35854,0.00013,29.36471]
[1776952379964,37.1,77490.01,0.0,-0.35924,0.00013,29.38238]
[1776952380592,37.1,77490.01,0.0,-0.35924,0.00013,29.38238]
[1776952380999,37.1,77490.01,0.0,-0.35924,0.00013,29.38238]
[1776952380971,37.1,77479.26,0.0,-0.36061,0.00013,29.41703]
[1776952381138,37.1,77479.26,0.0,-0.36061,0.00013,29.41703]
[1776952381413,37.1,77479.26,0.0,-0.36061,0.00013,29.41703]
[1776952381558,37.1,77479.26,0.0,-0.36061,0.00013,29.41703]
[1776952381699,37.1,77479.26,0.0,-0.36061,0.00013,29.41703]
[1776952381901,37.1,77479.26,0.0,-0.36061,0.00013,29.41703]
[1776952381913,37.1,77479.26,0.0,-0.36061,0.00013,29.41703]
[1776952382061,37.1,77479.26,0.0,-0.36061,0.00013,29.41703]
[1776952381975,37.1,77467.58,0.0,-0.36211,0.00013,29.45435]
[1776952382215,37.1,77467.58,0.0,-0.36211,0.00013,29.45435]
[1776952382869,37.1,77468.62,0.0,-0.36198,0.00013,29.45109]
[1776952383267,37.1,77468.62,0.0,-0.36198,0.00013,29.45109]
[1776952383638,37.1,77468.62,0.0,-0.36198,0.00013,29.45109]
[1776952383776,37.1,77468.62,0.0,-0.36198,0.00013,29.45109]
[1776952383842,37.1,77468.62,0.0,-0.36198,0.00013,29.45109]
[1776952383963,37.1,77468.62,0.0,-0.36198,0.00013,29.45109]
[1776952383985,37.1,77468.62,0.0,-0.36198,0.00013,29.45109]
[1776952383993,37.1,77464.81,0.0,-0.36247,0.00013,29.46324]
[1776952388516,37.1,77465.49,0.0,-0.36239,0.00013,29.46114]
[1776952389089,37.1,77464.46,0.0,-0.36252,0.00013,29.46443]
[1776952389328,37.1,77464.46,0.0,-0.36252,0.00013,29.46443]
[1776952390037,37.1,77464.46,0.0,-0.36252,0.00013,29.46443]
[1776952390047,37.1,77453.56,0.0,-0.36392,0.00013,29.49887]
[1776952391411,37.1,77453.56,0.0,-0.36392,0.00013,29.49888]
[1776952391936,37.1,77451.03,0.0,-0.36425,0.00013,29.5068]
[1776952396970,37.1,77458.68,0.0,-0.36326,0.00013,29.48265]
[1776952400727,37.1,77461.18,0.0,-0.36294,0.00013,29.47471]
[1776952401000,37.1,77463.84,0.0,-0.36259,0.00013,29.46627]
[1776952402075,37.1,77463.84,0.0,-0.36259,0.00013,29.46627]
[1776952402154,37.1,77470.68,0.0,-0.36171,0.00013,29.44448]
[1776952403012,37.1,77471.06,0.0,-0.36166,0.00013,29.44328]
[1776952404073,37.1,77462.0,0.0,-0.36283,0.00013,29.47211]
[1776952404555,37.1,77462.0,0.0,-0.36283,0.00013,29.47211]
[1776952405032,37.1,77462.0,0.0,-0.36283,0.00013,29.4721]
[1776952408154,37.1,77459.33,0.0,-0.36317,0.00013,29.4805]
[1776952408696,37.1,77459.33,0.0,-0.36317,0.00013,29.4805]
[1776952409350,37.1,77458.75,0.0,-0.36325,0.00013,29.48231]
[1776952410066,37.1,77449.18,0.0,-0.36448,0.00013,29.51236]
[1776952410275,37.1,77449.18,0.0,-0.36448,0.00013,29.51236]
[1776952410491,37.1,77449.18,0.0,-0.36448,0.00013,29.51236]
[1776952410608,37.1,77449.18,0.0,-0.36448,0.00013,29.51236]
[1776952416104,37.1,77445.4,0.0,-0.36494,0.00013,29.52085]
[1776952417189,37.1,77445.4,0.0,-0.36494,0.00013,29.52085]
[1776952418105,37.1,77444.6,0.0,-0.36504,0.00013,29.52325]
[1776952420511,37.09,77439.95,0.0,-0.36564,0.00013,29.5376]
[1776952420521,37.09,77439.95,0.0,-0.36564,0.00013,29.5376]
[1776952420554,37.09,77439.95,0.0,-0.36564,0.00013,29.5376]
[1776952422533,37.09,77442.24,0.0,-0.36534,0.00013,29.53044]
[1776952422603,37.09,77442.25,0.0,-0.36534,0.00013,29.53031]
[1776952426782,37.09,77449.74,0.0,-0.36437,0.00013,29.50686]
[1776952426814,37.09,77450.74,0.0,-0.36424,0.00013,29.50366]
[1776952432657,37.09,77452.19,0.0,-0.36405,0.00013,29.49901]
[1776952432688,37.09,77452.19,0.0,-0.36405,0.00013,29.49901]
[1776952434009,37.09,77450.91,0.0,-0.36421,0.00013,29.50298]
[1776952434088,37.09,77449.04,0.0,-0.36445,0.00013,29.50881]
[1776952438346,37.09,77445.23,0.0,-0.36494,0.00013,29.52057]
[1776952438733,37.09,77445.23,0.0,-0.36494,0.00013,29.52057]
[1776952438805,37.09,77445.23,0.0,-0.36494,0.00013,29.52057]
[1776952439034,37.09,77445.23,0.0,-0.36494,0.00013,29.52057]
[1776952439121,37.09,77447.84,0.0,-0.3646,0.00013,29.51238]
[1776952439424,37.09,77447.84,0.0,-0.3646,0.00013,29.51238]
[1776952439440,37.09,77460.24,0.0,-0.363,0.00013,29.47334]
[1776952440575,37.09,77460.24,0.0,-0.363,0.00013,29.47334]
[1776952440633,37.09,77460.24,0.0,-0.363,0.00013,29.47334]
[1776952440887,37.09,77460.24,0.0,-0.363,0.00013,29.47334]
[1776952440968,37.09,77460.24,0.0,-0.363,0.00013,29.47334]
[1776952441584,37.09,77466.54,0.0,-0.36219,0.00013,29.45333]
[1776952441656,37.09,77466.54,0.0,-0.36219,0.00013,29.45333]
[1776952441687,37.09,77460.95,0.0,-0.36291,0.00013,29.47109]
[1776952442558,37.09,77460.95,0.0,-0.36291,0.00013,29.47109]
[1776952443357,37.09,77457.88,0.0,-0.3633,0.00013,29.4808]
[1776952443413,37.09,77457.88,0.0,-0.3633,0.00013,29.4808]
[1776952443467,37.09,77457.88,0.0,-0.3633,0.00013,29.4808]
[1776952444078,37.09,77457.88,0.0,-0.3633,0.00013,29.4808]
[1776952443514,37.09,77463.43,0.0,-0.36259,0.00013,29.46321]
[1776952444310,37.09,77463.43,0.0,-0.36259,0.00013,29.46321]
[1776952445783,37.09,77452.83,0.0,-0.36395,0.00013,29.49667]
[1776952446394,37.09,77452.83,0.0,-0.36395,0.00013,29.49667]
[1776952448948,37.09,77447.39,0.0,-0.36465,0.00013,29.51366]
[1776952449017,37.09,77447.39,0.0,-0.36465,0.00013,29.51366]
[1776952449100,37.09,77447.52,0.0,-0.36463,0.00013,29.51322]
[1776952449974,37.09,77447.52,0.0,-0.36463,0.00013,29.51322]
[1776952450370,37.08,77445.97,0.0,-0.36483,0.00013,29.51803]
[1776952450644,37.08,77442.8,0.0,-0.36524,0.00013,29.52787]
[1776952453004,37.08,77441.56,0.0,-0.3654,0.00013,29.53168]
[1776952453069,37.08,77441.56,0.0,-0.3654,0.00013,29.53168]
[1776952453055,37.08,77441.29,0.0,-0.36543,0.00013,29.53247]
[1776952453374,37.08,77441.29,0.0,-0.36543,0.00013,29.53242]
[1776952455933,37.08,77444.4,0.0,-0.36503,0.00013,29.52271]
[1776952455970,37.08,77442.83,0.0,-0.36523,0.00013,29.52755]
[1776952460739,37.08,77444.68,0.0,-0.36498,0.00013,29.52161]
[1776952460992,37.08,77444.68,0.0,-0.36498,0.00013,29.52161]
[1776952462967,37.08,77454.54,0.0,-0.36371,0.00013,29.49061]
[1776952463962,37.08,77454.54,0.0,-0.36371,0.00013,29.49061]
[1776952463975,37.08,77454.54,0.0,-0.36371,0.00013,29.49061]
[1776952464062,37.08,77453.2,0.0,-0.36388,0.00013,29.4948]
[1776952468333,37.08,77454.4,0.0,-0.36372,0.00013,29.49094]
[1776952468527,37.08,77454.4,0.0,-0.36372,0.00013,29.49094]
[1776952468621,37.08,77454.4,0.0,-0.36372,0.00013,29.49094]
[1776952468693,37.08,77454.4,0.0,-0.36372,0.00013,29.49094]
[1776952469043,37.08,77449.03,0.0,-0.36441,0.00013,29.50779]
[1776952469909,37.08,77438.42,0.0,-0.36578,0.00013,29.54081]
[1776952473522,37.07,77434.82,0.0,-0.36623,0.00013,29.54877]
[1776952473835,37.07,77434.82,0.0,-0.36623,0.00013,29.54877]
[1776952473964,37.07,77434.82,0.0,-0.36623,0.00013,29.54877]
[1776952474109,37.07,77432.9,0.0,-0.36648,0.00013,29.55464]
[1776952474257,37.07,77432.9,0.0,-0.36648,0.00013,29.55464]
[1776952475111,37.07,77415.96,0.0,-0.36867,0.00013,29.60636]
[1776952475227,37.07,77415.96,0.0,-0.36867,0.00013,29.60636]
[1776952475348,37.07,77415.96,0.0,-0.36867,0.00013,29.60636]
[1776952475410,37.07,77415.96,0.0,-0.36867,0.00013,29.60636]
[1776952476087,37.07,77410.56,0.0,-0.36936,0.00013,29.62258]
[1776952476841,37.07,77410.56,0.0,-0.36936,0.00013,29.62258]
[1776952479415,37.07,77411.95,0.0,-0.36917,0.00013,29.6181]
[1776952479494,37.07,77411.95,0.0,-0.36917,0.00013,29.6181]
[1776952479594,37.07,77411.95,0.0,-0.36917,0.00013,29.6181]
[1776952479633,37.07,77411.95,0.0,-0.36917,0.00013,29.6181]
[1776952479796,37.07,77411.95,0.0,-0.36917,0.00013,29.6181]
[1776952479898,37.07,77410.51,0.0,-0.36935,0.00013,29.62235]
[1776952480656,37.07,77410.51,0.0,-0.36935,0.00013,29.62235]
[1776952480690,37.07,77410.51,0.0,-0.36935,0.00013,29.62235]
[1776952480791,37.07,77415.78,0.0,-0.36867,0.00013,29.60633]
[1776952481441,37.07,77415.78,0.0,-0.36867,0.00013,29.60633]
[1776952481961,37.07,77415.78,0.0,-0.36867,0.00013,29.60633]
[1776952482017,37.06,77415.59,0.0,-0.36869,0.00013,29.60681]
[1776952483484,37.06,77415.86,0.0,-0.36865,0.00013,29.6059]
[1776952483581,37.06,77415.86,0.0,-0.36865,0.00013,29.6059]
[1776952484054,37.06,77414.89,0.0,-0.36877,0.00013,29.60875]
[1776952489632,37.06,77410.83,0.0,-0.36928,0.00013,29.62046]
[1776952490449,37.06,77410.83,0.0,-0.36928,0.00013,29.62046]
[1776952490639,37.06,77410.83,0.0,-0.36928,0.00013,29.62046]
[1776952490853,37.06,77410.83,0.0,-0.36928,0.00013,29.62046]
[1776952490992,37.06,77410.83,0.0,-0.36928,0.00013,29.62046]
[1776952491021,37.06,77410.83,0.0,-0.36928,0.00013,29.62046]
[1776952491029,37.05,77405.39,0.0,-0.36998,0.00013,29.63672]
[1776952491250,37.05,77405.39,0.0,-0.36998,0.00013,29.63672]
[1776952491429,37.05,77405.39,0.0,-0.36998,0.00013,29.63672]
[1776952491557,37.05,77405.39,0.0,-0.36998,0.00013,29.63672]
[1776952492121,37.05,77412.72,0.0,-0.36902,0.00013,29.61444]
[1776952492406,37.05,77412.72,0.0,-0.36902,0.00013,29.61444]
[1776952492874,37.05,77428.06,0.0,-0.36703,0.00013,29.56771]
[1776952493438,37.05,77428.06,0.0,-0.36703,0.00013,29.56771]
[1776952493939,37.05,77428.06,0.0,-0.36703,0.00013,29.56771]
[1776952493969,37.05,77428.06,0.0,-0.36703,0.00013,29.56771]
[1776952494088,37.05,77428.06,0.0,-0.36703,0.00013,29.56771]
[1776952494129,37.05,77430.19,0.0,-0.36676,0.00013,29.56109]
[1776952495545,37.05,77428.92,0.0,-0.36692,0.00013,29.56493]
[1776952495573,37.05,77428.92,0.0,-0.36692,0.00013,29.56493]
[1776952495754,37.05,77431.52,0.0,-0.36658,0.00013,29.55686]
[1776952501328,37.05,77429.18,0.0,-0.36687,0.00013,29.56376]
[1776952501452,37.05,77429.18,0.0,-0.36687,0.00013,29.56376]
[1776952501798,37.05,77429.18,0.0,-0.36687,0.00013,29.56376]
[1776952503243,37.04,77423.75,0.0,-0.36757,0.00013,29.58028]
[1776952503261,37.04,77423.75,0.0,-0.36757,0.00013,29.58028]
[1776952503980,37.04,77423.75,0.0,-0.36757,0.00013,29.58028]
[1776952504015,37.04,77423.75,0.0,-0.36757,0.00013,29.58028]
[1776952504055,37.04,77423.5,0.0,-0.3676,0.00013,29.58098]
[1776952504287,37.04,77423.5,0.0,-0.3676,0.00013,29.58098]
[1776952505639,37.04,77423.5,0.0,-0.36759,0.00013,29.5809]
[1776952505956,37.04,77423.5,0.0,-0.36759,0.00013,29.5809]
[1776952506119,37.04,77424.02,0.0,-0.36752,0.00013,29.57923]
[1776952511140,37.04,77428.23,0.0,-0.36697,0.00013,29.56605]
[1776952516158,37.03,77426.17,0.0,-0.36722,0.00013,29.57206]
[1776952519213,37.03,77420.83,0.0,-0.36791,0.00013,29.58813]
[1776952519338,37.03,77420.83,0.0,-0.36791,0.00013,29.58813]
[1776952519459,37.03,77420.83,0.0,-0.36791,0.00013,29.58813]
[1776952523907,37.03,77418.07,0.0,-0.36825,0.00013,29.59624]
[1776952528920,37.02,77420.02,0.0,-0.36799,0.00013,29.58994]
[1776952533949,37.0,77420.15,0.0,-0.3679,0.00013,29.58486]
[1776952534445,37.0,77420.15,0.0,-0.3679,0.00013,29.58486]
[1776952534872,37.0,77420.15,0.0,-0.3679,0.00013,29.58486]
[1776952534958,37.0,77425.37,0.0,-0.36722,0.00013,29.5688]
[1776952535786,37.0,77425.37,0.0,-0.36722,0.00013,29.5688]
[1776952537701,37.0,77423.76,0.0,-0.36742,0.00013,29.57363]
[1776952538503,37.0,77423.27,0.0,-0.36748,0.00013,29.57508]
[1776952539070,37.0,77423.2,0.0,-0.36749,0.00013,29.57524]
[1776952545031,36.96,77423.36,0.0,-0.36736,0.00013,29.57191]
[1776952550060,36.95,77425.41,0.0,-0.36706,0.00013,29.56462]
[1776952553081,36.95,77414.24,0.0,-0.36851,0.00013,29.59872]
[1776952558121,36.95,77418.67,0.0,-0.36792,0.00013,29.58496]
[1776952563152,36.94,77426.09,0.0,-0.36695,0.00013,29.5619]
[1776952565239,36.94,77422.94,0.0,-0.36735,0.00013,29.57156]
[1776952566276,36.94,77433.06,0.0,-0.36604,0.00013,29.54022]
[1776952566391,36.94,77433.06,0.0,-0.36604,0.00013,29.54022]
[1776952567024,36.94,77433.06,0.0,-0.36604,0.00013,29.54022]
[1776952567245,36.94,77432.62,0.0,-0.36609,0.00013,29.54156]
[1776952572324,36.94,77430.24,0.0,-0.3664,0.00013,29.54884]
[1776952573131,36.94,77430.24,0.0,-0.3664,0.00013,29.54884]
[1776952576301,36.94,77432.49,0.0,-0.3661,0.00013,29.54181]
[1776952577251,36.94,77441.01,0.0,-0.365,0.00013,29.51524]
[1776952578497,36.94,77444.82,0.0,-0.36451,0.00013,29.50329]
[1776952579290,36.94,77444.89,0.0,-0.3645,0.00013,29.50309]
[1776952584299,36.94,77448.5,0.0,-0.36403,0.00013,29.49179]
[1776952586330,36.94,77449.59,0.0,-0.36389,0.00013,29.48839]
[1776952586876,36.94,77449.59,0.0,-0.36389,0.00013,29.48839]
[1776952587271,36.94,77452.76,0.0,-0.36348,0.00013,29.47839]
[1776952587314,36.94,77452.76,0.0,-0.36348,0.00013,29.47839]
[1776952588268,36.94,77452.76,0.0,-0.36348,0.00013,29.47839]
[1776952588282,36.94,77472.24,0.0,-0.36097,0.00013,29.4161]
[1776952588326,36.94,77472.24,0.0,-0.36097,0.00013,29.4161]
[1776952588807,36.94,77472.24,0.0,-0.36097,0.00013,29.4161]
[1776952588867,36.94,77472.24,0.0,-0.36097,0.00013,29.4161]
[1776952588918,36.94,77474.41,0.0,-0.36069,0.00013,29.40905]
[1776952589535,36.94,77474.41,0.0,-0.36069,0.00013,29.40905]
[1776952589613,36.94,77474.41,0.0,-0.36069,0.00013,29.40905]
[1776952589832,36.94,77474.41,0.0,-0.36069,0.00013,29.40905]
[1776952589913,36.94,77474.41,0.0,-0.36069,0.00013,29.40905]
[1776952589942,36.94,77474.41,0.0,-0.36069,0.00013,29.40905]
[1776952590005,36.94,77474.41,0.0,-0.36069,0.00013,29.40905]
[1776952590043,36.94,77472.94,0.0,-0.36087,0.00013,29.41376]
[1776952590426,36.94,77472.94,0.0,-0.36087,0.00013,29.41376]
[1776952590556,36.94,77472.94,0.0,-0.36087,0.00013,29.41376]
[1776952590597,36.94,77472.94,0.0,-0.36087,0.00013,29.41376]
[1776952590675,36.94,77472.94,0.0,-0.36087,0.00013,29.41376]
[1776952591120,36.94,77472.94,0.0,-0.36087,0.00013,29.41376]
[1776952591175,36.94,77472.94,0.0,-0.36087,0.00013,29.41376]
[1776952591182,36.94,77472.94,0.0,-0.36087,0.00013,29.41376]
[1776952591186,36.94,77472.94,0.0,-0.36087,0.00013,29.41376]
[1776952591298,36.94,77467.49,0.0,-0.36156,0.00013,29.42825]
[1776952591865,36.94,77458.68,0.0,-0.3627,0.00013,29.45639]
[1776952593427,36.94,77456.1,0.0,-0.36303,0.00013,29.46453]
[1776952593814,36.94,77456.1,0.0,-0.36303,0.00013,29.46453]
[1776952595465,36.94,77446.08,0.0,-0.36433,0.00013,29.49614]
[1776952595661,36.94,77446.08,0.0,-0.36433,0.00013,29.49614]
[1776952595681,36.94,77446.08,0.0,-0.36433,0.00013,29.49614]
[1776952595709,36.94,77446.08,0.0,-0.36433,0.00013,29.49614]
[1776952596173,36.94,77445.15,0.0,-0.36445,0.00013,29.49905]
[1776952597623,36.94,77445.15,0.0,-0.36445,0.00013,29.49905]
[1776952597646,36.94,77445.15,0.0,-0.36445,0.00013,29.49905]
[1776952597970,36.94,77445.15,0.0,-0.36445,0.00013,29.49905]
[1776952598010,36.94,77445.15,0.0,-0.36445,0.00013,29.49905]
[1776952599616,36.94,77445.96,0.0,-0.36434,0.00013,29.49645]
[1776952600246,36.94,77447.54,0.0,-0.36413,0.00013,29.49146]
[1776952600567,36.94,77447.54,0.0,-0.36413,0.00013,29.49146]
[1776952601218,36.94,77447.13,0.0,-0.36419,0.00013,29.49274]
[1776952606453,36.94,77446.31,0.0,-0.36429,0.00013,29.49527]
[1776952610181,36.94,77458.14,0.0,-0.36276,0.00013,29.45781]
[1776952610808,36.94,77458.14,0.0,-0.36276,0.00013,29.45781]
[1776952611075,36.94,77458.14,0.0,-0.36276,0.00013,29.45781]
[1776952611245,36.94,77458.14,0.0,-0.36276,0.00013,29.45781]
[1776952611311,36.94,77458.14,0.0,-0.36276,0.00013,29.45781]
[1776952611291,36.94,77461.3,0.0,-0.36235,0.00013,29.44773]
[1776952612102,36.94,77461.3,0.0,-0.36235,0.00013,29.44773]
[1776952612151,36.94,77461.3,0.0,-0.36235,0.00013,29.44773]
[1776952612252,36.94,77469.89,0.0,-0.36124,0.00013,29.42019]
[1776952613885,36.94,77475.15,0.0,-0.36056,0.00013,29.4032]
[1776952613974,36.94,77475.15,0.0,-0.36056,0.00013,29.4032]
[1776952613987,36.94,77475.15,0.0,-0.36056,0.00013,29.4032]
[1776952614171,36.94,77475.15,0.0,-0.36056,0.00013,29.4032]
[1776952614188,36.94,77477.76,0.0,-0.36023,0.00013,29.3948]
[1776952614962,36.94,77477.76,0.0,-0.36023,0.00013,29.3948]
[1776952614970,36.94,77477.76,0.0,-0.36023,0.00013,29.3948]
[1776952614991,36.94,77477.76,0.0,-0.36023,0.00013,29.3948]
[1776952615295,36.94,77478.33,0.0,-0.36016,0.00013,29.39299]
[1776952615639,36.94,77478.33,0.0,-0.36016,0.00013,29.39299]
[1776952615650,36.94,77478.33,0.0,-0.36016,0.00013,29.39299]
[1776952615738,36.94,77477.29,0.0,-0.36029,0.00013,29.39637]
[1776952617766,36.94,77476.75,0.0,-0.36036,0.00013,29.39816]
[1776952617910,36.94,77476.75,0.0,-0.36036,0.00013,29.39816]
[1776952618025,36.94,77476.75,0.0,-0.36036,0.00013,29.39816]
[1776952618090,36.94,77476.75,0.0,-0.36036,0.00013,29.39816]
[1776952618158,36.94,77476.75,0.0,-0.36036,0.00013,29.39816]
[1776952618259,36.94,77466.76,0.0,-0.36165,0.00013,29.43041]
[1776952619965,36.94,77466.76,0.0,-0.36165,0.00013,29.43041]
[1776952620176,36.94,77462.19,0.0,-0.36225,0.00013,29.44515]
[1776952622539,36.94,77461.88,0.0,-0.36229,0.00013,29.44623]
[1776952622877,36.94,77461.88,0.0,-0.36229,0.00013,29.44623]
[1776952622933,36.94,77461.88,0.0,-0.36229,0.00013,29.44623]
[1776952623754,36.94,77474.88,0.0,-0.36061,0.00013,29.40446]
[1776952624913,36.94,77474.88,0.0,-0.36061,0.00013,29.40446]
[1776952624951,36.94,77474.88,0.0,-0.36061,0.00013,29.40446]
[1776952626038,36.94,77477.86,0.0,-0.36022,0.00013,29.39468]
[1776952626128,36.94,77479.44,0.0,-0.36002,0.00013,29.38951]
[1776952630801,36.94,77473.24,0.0,-0.36081,0.00013,29.40949]
[1776952632635,36.94,77464.52,0.0,-0.36194,0.00013,29.43762]
[1776952632660,36.94,77464.52,0.0,-0.36194,0.00013,29.43762]
[1776952635936,36.94,77471.41,0.0,-0.36106,0.00013,29.4156]
[1776952635956,36.94,77471.41,0.0,-0.36106,0.00013,29.4156]
[1776952636126,36.94,77471.41,0.0,-0.36106,0.00013,29.4156]
[1776952636345,36.94,77471.41,0.0,-0.36106,0.00013,29.4156]
[1776952636297,36.94,77478.13,0.0,-0.36019,0.00013,29.39385]
[1776952636414,36.94,77478.13,0.0,-0.36019,0.00013,29.39385]
[1776952637162,36.94,77491.78,0.0,-0.35843,0.00013,29.34914]
[1776952638378,36.94,77491.78,0.0,-0.35843,0.00013,29.34914]
[1776952638570,36.94,77491.78,0.0,-0.35843,0.00013,29.34914]
[1776952638613,36.94,77491.78,0.0,-0.35843,0.00013,29.34914]
[1776952638680,36.94,77494.31,0.0,-0.3581,0.00013,29.34066]
[1776952639472,36.94,77494.31,0.0,-0.3581,0.00013,29.34066]
[1776952639532,36.94,77494.31,0.0,-0.3581,0.00013,29.34066]
[1776952639688,36.94,77499.49,0.0,-0.35743,0.00013,29.32341]
[1776952640373,36.94,77499.49,0.0,-0.35743,0.00013,29.32341]
[1776952641147,36.93,77499.3,0.0,-0.35744,0.00013,29.32379]
[1776952642352,36.93,77499.3,0.0,-0.35744,0.00013,29.32379]
[1776952642395,36.93,77499.42,0.0,-0.35743,0.00013,29.32339]
[1776952643079,36.93,77495.23,0.0,-0.35796,0.00013,29.337]
[1776952648301,36.93,77493.62,0.0,-0.35815,0.00013,29.3419]
[1776952648631,36.93,77494.42,0.0,-0.35804,0.00013,29.33913]
[1776952648745,36.93,77494.42,0.0,-0.35804,0.00013,29.33913]
[1776952653443,36.92,77503.63,0.0,-0.35683,0.00013,29.30496]
[1776952659225,36.91,77507.58,0.0,-0.35629,0.00013,29.29109]
[1776952664867,36.9,77508.53,0.0,-0.35615,0.00013,29.28727]
[1776952669897,36.9,77504.54,0.0,-0.35664,0.00013,29.30005]
[1776952674399,36.9,77511.63,0.0,-0.35572,0.00013,29.276]
[1776952674791,36.89,77511.63,0.0,-0.35572,0.00013,29.2759]
[1776952675688,36.89,77518.59,0.0,-0.35482,0.00013,29.25225]
[1776952676207,36.89,77518.59,0.0,-0.35482,0.00013,29.25225]
[1776952676265,36.89,77518.59,0.0,-0.35482,0.00013,29.25225]
[1776952676278,36.89,77527.02,0.0,-0.35373,0.00013,29.22357]
[1776952676601,36.89,77527.02,0.0,-0.35373,0.00013,29.22357]
[1776952676618,36.89,77527.02,0.0,-0.35373,0.00013,29.22357]
[1776952676723,36.89,77527.02,0.0,-0.35373,0.00013,29.22357]
[1776952676843,36.89,77527.02,0.0,-0.35373,0.00013,29.22357]
[1776952677190,36.89,77527.02,0.0,-0.35373,0.00013,29.22357]
[1776952677240,36.89,77527.02,0.0,-0.35373,0.00013,29.22357]
[1776952677289,36.89,77535.73,0.0,-0.35261,0.00013,29.19368]
[1776952678882,36.89,77539.26,0.0,-0.35216,0.00013,29.18155]
[1776952678945,36.89,77539.26,0.0,-0.35216,0.00013,29.18155]
[1776952678962,36.89,77539.26,0.0,-0.35216,0.00013,29.18155]
[1776952679810,36.89,77539.92,0.0,-0.35207,0.00013,29.17923]
[1776952679859,36.89,77539.92,0.0,-0.35207,0.00013,29.17923]
[1776952680064,36.89,77539.92,0.0,-0.35207,0.00013,29.17923]
[1776952680086,36.89,77539.92,0.0,-0.35207,0.00013,29.17923]
[1776952680466,36.89,77537.46,0.0,-0.35239,0.00013,29.18766]
[1776952680961,36.89,77537.46,0.0,-0.35239,0.00013,29.18766]
[1776952681187,36.89,77538.04,0.0,-0.35231,0.00013,29.18562]
[1776952681669,36.89,77538.04,0.0,-0.35231,0.00013,29.18562]
[1776952681740,36.89,77538.04,0.0,-0.35231,0.00013,29.18562]
[1776952682978,36.89,77535.91,0.0,-0.35258,0.00013,29.19294]
[1776952683423,36.89,77535.46,0.0,-0.35264,0.00013,29.1944]
[1776952683496,36.89,77535.46,0.0,-0.35264,0.00013,29.1944]
[1776952685002,36.89,77535.46,0.0,-0.35264,0.00013,29.1944]
[1776952685053,36.89,77535.46,0.0,-0.35264,0.00013,29.1944]
[1776952685286,36.89,77535.46,0.0,-0.35264,0.00013,29.1944]
[1776952685348,36.89,77535.46,0.0,-0.35264,0.00013,29.1944]
[1776952687028,36.89,77535.13,0.0,-0.35268,0.00013,29.19537]
[1776952687370,36.89,77538.79,0.0,-0.35221,0.00013,29.18274]
[1776952690527,36.89,77542.33,0.0,-0.35175,0.00013,29.1704]
[1776952691380,36.89,77542.33,0.0,-0.35175,0.00013,29.1704]
[1776952691386,36.88,77550.65,0.0,-0.35068,0.00013,29.14152]
[1776952692410,36.88,77550.65,0.0,-0.35068,0.00013,29.14152]
[1776952693634,36.88,77554.98,0.0,-0.35013,0.00013,29.12638]
[1776952693759,36.88,77554.98,0.0,-0.35013,0.00013,29.12638]
[1776952693903,36.88,77554.98,0.0,-0.35013,0.00013,29.12638]
[1776952695167,36.88,77557.85,0.0,-0.34976,0.00013,29.11635]
[1776952695180,36.88,77560.28,0.0,-0.34945,0.00013,29.10783]
[1776952697200,36.88,77557.6,0.0,-0.34979,0.00013,29.11722]
[1776952697619,36.88,77554.03,0.0,-0.35025,0.00013,29.1297]
[1776952697778,36.88,77554.03,0.0,-0.35025,0.00013,29.1297]
[1776952697817,36.88,77554.03,0.0,-0.35025,0.00013,29.1297]
[1776952698947,36.88,77556.85,0.0,-0.34989,0.00013,29.11985]
[1776952699016,36.88,77556.85,0.0,-0.34989,0.00013,29.11985]
[1776952699229,36.88,77556.85,0.0,-0.34989,0.00013,29.11985]
[1776952699419,36.88,77557.86,0.0,-0.34976,0.00013,29.11632]
[1776952701304,36.88,77557.39,0.0,-0.34982,0.00013,29.11796]
[1776952701326,36.88,77557.39,0.0,-0.34982,0.00013,29.11796]
[1776952703314,36.88,77555.37,0.0,-0.35008,0.00013,29.12503]
[1776952703370,36.88,77557.28,0.0,-0.34983,0.00013,29.11835]
[1776952705993,36.88,77562.58,0.0,-0.34916,0.00013,29.09977]
[1776952706168,36.88,77562.58,0.0,-0.34916,0.00013,29.09977]
[1776952706987,36.88,77562.58,0.0,-0.34916,0.00013,29.09977]
[1776952707075,36.88,77562.58,0.0,-0.34916,0.00013,29.09977]
[1776952707163,36.88,77564.43,0.0,-0.34892,0.00013,29.09322]
[1776952710220,36.88,77561.74,0.0,-0.34926,0.00013,29.1026]
[1776952710232,36.88,77559.48,0.0,-0.34955,0.00013,29.11047]
[1776952713774,36.88,77553.59,0.0,-0.35028,0.00013,29.12782]
[1776952714121,36.88,77553.59,0.0,-0.35028,0.00013,29.12782]
[1776952714127,36.88,77553.59,0.0,-0.35028,0.00013,29.12782]
[1776952714225,36.88,77553.93,0.0,-0.35024,0.00013,29.12663]
[1776952719249,36.88,77551.23,0.0,-0.35058,0.00013,29.13582]
[1776952719486,36.88,77551.23,0.0,-0.35058,0.00013,29.13582]
[1776952719534,36.88,77551.23,0.0,-0.35058,0.00013,29.13582]
[1776952719582,36.88,77551.23,0.0,-0.35058,0.00013,29.13582]
[1776952720359,36.88,77551.22,0.0,-0.35058,0.00013,29.13584]
[1776952721046,36.88,77551.22,0.0,-0.35058,0.00013,29.13584]
[1776952721376,36.88,77551.22,0.0,-0.35058,0.00013,29.13584]
[1776952721994,36.88,77548.53,0.0,-0.35092,0.00013,29.14518]
[1776952722360,36.88,77537.4,0.0,-0.35234,0.00013,29.18364]
[1776952722484,36.88,77537.4,0.0,-0.35234,0.00013,29.18364]
[1776952723144,36.88,77537.4,0.0,-0.35234,0.00013,29.18364]
[1776952723326,36.88,77537.4,0.0,-0.35234,0.00013,29.18364]
[1776952723328,36.88,77537.4,0.0,-0.35234,0.00013,29.18364]
[1776952723427,36.88,77537.4,0.0,-0.35234,0.00013,29.18364]
[1776952723354,36.88,77522.01,0.0,-0.35432,0.00013,29.23621]
[1776952725118,36.88,77521.39,0.0,-0.35439,0.00013,29.23825]
[1776952725136,36.88,77521.39,0.0,-0.35439,0.00013,29.23825]
[1776952725154,36.88,77521.39,0.0,-0.35439,0.00013,29.23825]
[1776952725171,36.88,77521.39,0.0,-0.35439,0.00013,29.23825]
[1776952725229,36.88,77521.39,0.0,-0.35439,0.00013,29.23825]
[1776952725293,36.88,77510.85,0.0,-0.35575,0.00013,29.27374]
[1776952727134,36.88,77510.05,0.0,-0.35585,0.00013,29.27632]
[1776952727173,36.88,77510.05,0.0,-0.35585,0.00013,29.27632]
[1776952727840,36.87,77507.69,0.0,-0.35615,0.00013,29.28413]
[1776952727893,36.87,77507.69,0.0,-0.35615,0.00013,29.28413]
[1776952728674,36.87,77507.67,0.0,-0.35614,0.00013,29.28408]
[1776952728740,36.87,77507.67,0.0,-0.35614,0.00013,29.28408]
[1776952729802,36.87,77504.25,0.0,-0.35658,0.00013,29.29541]
[1776952730327,36.87,77507.47,0.0,-0.35616,0.00013,29.28452]
[1776952733544,36.87,77505.63,0.0,-0.35639,0.00013,29.29033]
[1776952733568,36.87,77505.63,0.0,-0.35639,0.00013,29.29033]
[1776952733753,36.87,77505.63,0.0,-0.35639,0.00013,29.29033]
[1776952734354,36.87,77507.66,0.0,-0.35613,0.00013,29.28353]
[1776952737674,36.86,77512.87,0.0,-0.35544,0.00013,29.26559]
[1776952739633,36.86,77505.0,0.0,-0.35645,0.00013,29.29181]
[1776952740468,36.86,77503.73,0.0,-0.35661,0.00013,29.29594]
[1776952740785,36.86,77503.73,0.0,-0.35661,0.00013,29.29594]
[1776952740856,36.86,77503.73,0.0,-0.35661,0.00013,29.29594]
[1776952740868,36.86,77503.73,0.0,-0.35661,0.00013,29.29594]
[1776952741075,36.86,77503.73,0.0,-0.35661,0.00013,29.29594]
[1776952741443,36.86,77503.73,0.0,-0.35661,0.00013,29.29594]
[1776952741448,36.86,77535.63,0.0,-0.35251,0.00013,29.18783]
[1776952741695,36.86,77535.63,0.0,-0.35251,0.00013,29.18783]
[1776952741729,36.86,77535.63,0.0,-0.35251,0.00013,29.18783]
[1776952741909,36.86,77535.63,0.0,-0.35251,0.00013,29.18783]
[1776952742411,36.86,77536.09,0.0,-0.35244,0.00013,29.186]
[1776952743417,36.86,77548.34,0.0,-0.35087,0.00013,29.1436]
[1776952743568,36.86,77548.34,0.0,-0.35087,0.00013,29.1436]
[1776952743659,36.86,77548.34,0.0,-0.35087,0.00013,29.1436]
[1776952743668,36.86,77548.34,0.0,-0.35087,0.00013,29.1436]
[1776952743777,36.86,77548.34,0.0,-0.35087,0.00013,29.1436]
[1776952743948,36.86,77548.34,0.0,-0.35087,0.00013,29.1436]
[1776952744425,36.86,77550.45,0.0,-0.3506,0.00013,29.13625]
[1776952745130,36.86,77550.45,0.0,-0.3506,0.00013,29.13625]
[1776952745220,36.86,77550.45,0.0,-0.3506,0.00013,29.13625]
[1776952745222,36.86,77550.45,0.0,-0.3506,0.00013,29.13625]
[1776952745345,36.86,77550.45,0.0,-0.3506,0.00013,29.13625]
[1776952745438,36.86,77550.45,0.0,-0.3506,0.00013,29.13625]
[1776952745432,36.86,77544.27,0.0,-0.35139,0.00013,29.15771]
[1776952745494,36.86,77544.27,0.0,-0.35139,0.00013,29.15771]
[1776952745681,36.86,77544.27,0.0,-0.35139,0.00013,29.15771]
[1776952745826,36.86,77544.27,0.0,-0.35139,0.00013,29.15771]
[1776952745868,36.86,77544.27,0.0,-0.35139,0.00013,29.15771]
[1776952747519,36.86,77537.85,0.0,-0.35221,0.00013,29.17983]
[1776952749366,36.86,77544.79,0.0,-0.35132,0.00013,29.15581]
[1776952749383,36.86,77544.79,0.0,-0.35132,0.00013,29.15581]
[1776952749460,36.86,77544.88,0.0,-0.35131,0.00013,29.15547]
[1776952750839,36.86,77540.88,0.0,-0.35182,0.00013,29.16929]
[1776952751474,36.86,77540.37,0.0,-0.35188,0.00013,29.17103]
[1776952755802,36.85,77529.42,0.0,-0.35328,0.00013,29.20851]
[1776952761537,36.85,77526.27,0.0,-0.35368,0.00013,29.21895]
[1776952763210,36.85,77524.2,0.0,-0.35394,0.00013,29.22594]
[1776952764476,36.85,77539.64,0.0,-0.35195,0.00013,29.17277]
[1776952766344,36.85,77541.31,0.0,-0.35174,0.00013,29.16696]
[1776952766398,36.85,77541.31,0.0,-0.35174,0.00013,29.16696]
[1776952766446,36.85,77541.17,0.0,-0.35175,0.00013,29.16741]
[1776952767763,36.85,77538.75,0.0,-0.35206,0.00013,29.17572]
[1776952768397,36.85,77538.75,0.0,-0.35206,0.00013,29.17572]
[1776952768427,36.85,77538.75,0.0,-0.35206,0.00013,29.17572]
[1776952773499,36.84,77537.19,0.0,-0.35224,0.00013,29.17777]
[1776952774454,36.84,77537.19,0.0,-0.35224,0.00013,29.17777]
[1776952774490,36.84,77535.07,0.0,-0.35251,0.00013,29.18501]
[1776952779568,36.84,77532.52,0.0,-0.35283,0.00013,29.19351]
[1776952779856,36.84,77532.52,0.0,-0.35283,0.00013,29.19351]
[1776952779902,36.84,77532.52,0.0,-0.35283,0.00013,29.19351]
[1776952780432,36.84,77535.23,0.0,-0.35248,0.00013,29.18414]
[1776952784409,36.84,77543.56,0.0,-0.35141,0.00013,29.15525]
[1776952784638,36.84,77543.56,0.0,-0.35141,0.00013,29.15525]
[1776952788741,36.84,77542.31,0.0,-0.35156,0.00013,29.15948]
[1776952788787,36.84,77542.31,0.0,-0.35156,0.00013,29.15948]
[1776952790726,36.84,77543.1,0.0,-0.35146,0.00013,29.1567]
[1776952791497,36.84,77542.13,0.0,-0.35158,0.00013,29.16001]
[1776952796538,36.84,77544.46,0.0,-0.35128,0.00013,29.15184]
[1776952800333,36.84,77539.67,0.0,-0.35189,0.00013,29.16836]
[1776952801223,36.84,77538.86,0.0,-0.352,0.00013,29.17116]
[1776952801309,36.84,77538.86,0.0,-0.352,0.00013,29.17116]
[1776952801406,36.84,77529.04,0.0,-0.35326,0.00013,29.20488]
[1776952801605,36.84,77529.04,0.0,-0.35326,0.00013,29.20488]
[1776952801665,36.84,77529.04,0.0,-0.35326,0.00013,29.20488]
[1776952801794,36.84,77529.04,0.0,-0.35326,0.00013,29.20488]
[1776952802071,36.84,77529.04,0.0,-0.35326,0.00013,29.20488]
[1776952802329,36.84,77529.04,0.0,-0.35326,0.00013,29.20488]
[1776952802497,36.84,77529.04,0.0,-0.35326,0.00013,29.20488]
[1776952802398,36.84,77516.25,0.0,-0.3549,0.00013,29.24841]
[1776952802951,36.84,77516.25,0.0,-0.3549,0.00013,29.24841]
[1776952803061,36.84,77516.25,0.0,-0.3549,0.00013,29.24841]
[1776952803191,36.84,77516.25,0.0,-0.3549,0.00013,29.24841]
[1776952803300,36.84,77516.25,0.0,-0.3549,0.00013,29.24841]
[1776952803491,36.84,77516.25,0.0,-0.3549,0.00013,29.24841]
[1776952803500,36.83,77506.85,0.0,-0.3561,0.00013,29.27992]
[1776952803585,36.83,77506.85,0.0,-0.3561,0.00013,29.27992]
[1776952803624,36.83,77506.85,0.0,-0.3561,0.00013,29.27992]
[1776952803692,36.83,77506.85,0.0,-0.3561,0.00013,29.27992]
[1776952803804,36.83,77506.85,0.0,-0.3561,0.00013,29.27992]
[1776952804454,36.83,77490.72,0.0,-0.35818,0.00013,29.33353]
[1776952805865,36.83,77483.23,0.0,-0.35915,0.00013,29.3582]
[1776952805899,36.83,77483.23,0.0,-0.35915,0.00013,29.3582]
[1776952806512,36.83,77480.91,0.0,-0.35944,0.00013,29.36554]
[1776952807887,36.83,77481.97,0.0,-0.3593,0.00013,29.36206]
[1776952807899,36.83,77481.97,0.0,-0.3593,0.00013,29.36206]
[1776952808015,36.83,77481.97,0.0,-0.3593,0.00013,29.36206]
[1776952808087,36.83,77481.97,0.0,-0.3593,0.00013,29.36206]
[1776952808118,36.83,77484.13,0.0,-0.35902,0.00013,29.35483]
[1776952809491,36.83,77494.24,0.0,-0.3577,0.00013,29.32117]
[1776952811108,36.83,77494.24,0.0,-0.3577,0.00013,29.32117]
[1776952811334,36.83,77494.24,0.0,-0.3577,0.00013,29.32117]
[1776952811509,36.83,77494.24,0.0,-0.3577,0.00013,29.32117]
[1776952811542,36.82,77494.41,0.0,-0.35767,0.00013,29.32035]
[1776952811815,36.82,77494.41,0.0,-0.35767,0.00013,29.32035]
[1776952811923,36.82,77494.41,0.0,-0.35767,0.00013,29.32035]
[1776952812143,36.82,77494.41,0.0,-0.35767,0.00013,29.32035]
[1776952812373,36.82,77494.41,0.0,-0.35767,0.00013,29.32035]
[1776952812493,36.82,77494.41,0.0,-0.35767,0.00013,29.32035]
[1776952812519,36.82,77508.26,0.0,-0.35589,0.00013,29.2741]
[1776952812700,36.82,77508.26,0.0,-0.35589,0.00013,29.2741]
[1776952813208,36.82,77508.26,0.0,-0.35589,0.00013,29.2741]
[1776952813492,36.82,77519.86,0.0,-0.35438,0.00013,29.23467]
[1776952814693,36.82,77519.86,0.0,-0.35438,0.00013,29.23467]
[1776952815112,36.82,77519.86,0.0,-0.35438,0.00013,29.23467]
[1776952815255,36.82,77519.86,0.0,-0.35438,0.00013,29.23467]
[1776952815257,36.82,77520.96,0.0,-0.35424,0.00013,29.23087]
[1776952815701,36.82,77520.96,0.0,-0.35424,0.00013,29.23087]
[1776952815777,36.82,77520.96,0.0,-0.35424,0.00013,29.23087]
[1776952817163,36.82,77520.96,0.0,-0.35424,0.00013,29.23087]
[1776952817253,36.82,77520.96,0.0,-0.35424,0.00013,29.23087]
[1776952817472,36.82,77530.53,0.0,-0.35301,0.00013,29.19806]
[1776952817984,36.82,77530.53,0.0,-0.35301,0.00013,29.19806]
[1776952818049,36.82,77530.53,0.0,-0.35301,0.00013,29.19806]
[1776952819293,36.82,77530.58,0.0,-0.353,0.00013,29.19784]
[1776952819555,36.82,77533.24,0.0,-0.35266,0.00013,29.18867]
[1776952821318,36.82,77533.75,0.0,-0.35259,0.00013,29.18687]
[1776952821322,36.82,77536.73,0.0,-0.35221,0.00013,29.17657]
[1776952822607,36.82,77536.73,0.0,-0.3522,0.00013,29.17654]
[1776952822696,36.82,77536.73,0.0,-0.3522,0.00013,29.17654]
[1776952823244,36.82,77536.73,0.0,-0.3522,0.00013,29.17654]
[1776952824183,36.82,77520.64,0.0,-0.35427,0.00013,29.23158]
[1776952825375,36.82,77520.64,0.0,-0.35427,0.00013,29.23158]
[1776952825389,36.82,77520.64,0.0,-0.35427,0.00013,29.23158]
[1776952825408,36.82,77520.64,0.0,-0.35427,0.00013,29.23158]
[1776952825462,36.82,77520.64,0.0,-0.35427,0.00013,29.23158]
[1776952825493,36.82,77520.64,0.0,-0.35427,0.00013,29.23158]
[1776952825515,36.82,77520.64,0.0,-0.35427,0.00013,29.23158]
[1776952825540,36.82,77520.64,0.0,-0.35427,0.00013,29.23158]
[1776952825509,36.82,77519.11,0.0,-0.35446,0.00013,29.23673]
[1776952825626,36.82,77519.11,0.0,-0.35446,0.00013,29.23673]
[1776952825665,36.82,77519.11,0.0,-0.35446,0.00013,29.23673]
[1776952826477,36.82,77519.11,0.0,-0.35446,0.00013,29.23673]
[1776952826517,36.82,77519.11,0.0,-0.35446,0.00013,29.23673]
[1776952826679,36.81,77522.41,0.0,-0.35404,0.00013,29.22544]
[1776952827421,36.81,77522.41,0.0,-0.35404,0.00013,29.22544]
[1776952827554,36.81,77525.17,0.0,-0.35368,0.00013,29.21596]
[1776952829359,36.81,77521.8,0.0,-0.35411,0.00013,29.22738]
[1776952829512,36.81,77519.1,0.0,-0.35446,0.00013,29.2365]
[1776952830507,36.81,77510.02,0.0,-0.35562,0.00013,29.26715]
[1776952831549,36.81,77510.02,0.0,-0.35562,0.00013,29.26715]
[1776952831607,36.81,77502.42,0.0,-0.35659,0.00013,29.28955]
[1776952832040,36.81,77502.42,0.0,-0.35659,0.00013,29.28955]
[1776952832374,36.81,77502.42,0.0,-0.35659,0.00013,29.28955]
[1776952832475,36.81,77503.49,0.0,-0.35645,0.00013,29.28587]
[1776952833457,36.81,77503.49,0.0,-0.35645,0.00013,29.28587]
[1776952833545,36.81,77500.07,0.0,-0.35689,0.00013,29.2972]
[1776952834191,36.81,77500.07,0.0,-0.35689,0.00013,29.2972]
[1776952834540,36.81,77496.12,0.0,-0.35739,0.00013,29.31025]
[1776952835172,36.81,77496.12,0.0,-0.35739,0.00013,29.31025]
[1776952835238,36.81,77496.12,0.0,-0.35739,0.00013,29.31025]
[1776952837512,36.81,77488.04,0.0,-0.35843,0.00013,29.3368]
[1776952838421,36.8,77482.84,0.0,-0.35909,0.00013,29.35367]
[1776952838930,36.8,77482.84,0.0,-0.35909,0.00013,29.35367]
[1776952839542,36.8,77482.84,0.0,-0.35909,0.00013,29.35367]
[1776952839801,36.8,77481.85,0.0,-0.35921,0.00013,29.35677]
[1776952840165,36.8,77481.85,0.0,-0.35921,0.00013,29.35677]
[1776952840566,36.8,77476.64,0.0,-0.35988,0.00013,29.3737]
[1776952841235,36.8,77467.33,0.0,-0.36108,0.00013,29.4037]
[1776952847112,36.79,77471.24,0.0,-0.36054,0.00013,29.39022]
[1776952849353,36.79,77467.6,0.0,-0.36101,0.00013,29.402]
[1776952851006,36.79,77466.46,0.0,-0.36116,0.00013,29.40554]
[1776952851127,36.79,77466.46,0.0,-0.36116,0.00013,29.40554]
[1776952851850,36.79,77466.46,0.0,-0.36116,0.00013,29.40554]
[1776952852632,36.79,77464.14,0.0,-0.36145,0.00013,29.413]
[1776952853829,36.78,77469.52,0.0,-0.36075,0.00013,29.39545]
[1776952854222,36.78,77469.52,0.0,-0.36075,0.00013,29.39541]
[1776952857842,36.78,77467.02,0.0,-0.36107,0.00013,29.40337]
[1776952858257,36.78,77465.1,0.0,-0.36131,0.00013,29.40948]
[1776952863285,36.78,77466.69,0.0,-0.3611,0.00013,29.40407]
[1776952868329,36.77,77470.09,0.0,-0.36065,0.00013,29.39273]
[1776952870191,36.77,77470.09,0.0,-0.36065,0.00013,29.39267]
[1776952870334,36.77,77475.46,0.0,-0.35995,0.00013,29.37511]
[1776952872143,36.77,77477.45,0.0,-0.35969,0.00013,29.36855]
[1776952872198,36.77,77477.45,0.0,-0.35969,0.00013,29.36855]
[1776952872504,36.77,77483.45,0.0,-0.35891,0.00013,29.3488]
[1776952874321,36.77,77483.45,0.0,-0.3589,0.00013,29.34864]
[1776952874383,36.77,77483.45,0.0,-0.3589,0.00013,29.34864]
[1776952874467,36.77,77483.45,0.0,-0.3589,0.00013,29.34864]
[1776952874568,36.77,77486.26,0.0,-0.35854,0.00013,29.33923]
[1776952876331,36.77,77486.26,0.0,-0.35853,0.00013,29.3391]
[1776952876344,36.77,77486.26,0.0,-0.35853,0.00013,29.3391]
[1776952876617,36.77,77482.19,0.0,-0.35905,0.00013,29.35239]
[1776952876639,36.77,77482.19,0.0,-0.35905,0.00013,29.35239]
[1776952876700,36.77,77482.19,0.0,-0.35905,0.00013,29.35239]
[1776952878463,36.76,77477.11,0.0,-0.35971,0.00013,29.36893]
[1776952878469,36.76,77477.11,0.0,-0.35971,0.00013,29.36893]
[1776952878550,36.76,77477.11,0.0,-0.35971,0.00013,29.36893]
[1776952879297,36.76,77469.66,0.0,-0.36067,0.00013,29.39308]
[1776952879543,36.76,77468.52,0.0,-0.36081,0.00013,29.39678]
[1776952880366,36.76,77468.52,0.0,-0.36081,0.00013,29.39678]
[1776952880383,36.76,77468.52,0.0,-0.36081,0.00013,29.39678]
[1776952880407,36.76,77467.67,0.0,-0.36092,0.00013,29.3995]
[1776952885442,36.76,77470.01,0.0,-0.36061,0.00013,29.39165]
[1776952890474,36.76,77466.83,0.0,-0.36101,0.00013,29.40177]
[1776952895514,36.75,77468.89,0.0,-0.36073,0.00013,29.39183]
[1776952895898,36.75,77468.89,0.0,-0.36073,0.00013,29.39183]
[1776952898879,36.75,77470.08,0.0,-0.36057,0.00013,29.38783]
[1776952899258,36.75,77470.08,0.0,-0.36057,0.00013,29.38783]
[1776952901675,36.75,77458.88,0.0,-0.36202,0.00013,29.42396]
[1776952902734,36.75,77461.69,0.0,-0.36165,0.00013,29.41489]
[1776952904758,36.75,77454.82,0.0,-0.36255,0.00013,29.43699]
[1776952904768,36.75,77454.82,0.0,-0.36255,0.00013,29.43699]
[1776952908555,36.75,77454.53,0.0,-0.36258,0.00013,29.43781]
[1776952908595,36.75,77454.53,0.0,-0.36258,0.00013,29.43781]
[1776952908620,36.75,77464.0,0.0,-0.36135,0.00013,29.40727]
[1776952908668,36.75,77464.0,0.0,-0.36135,0.00013,29.40727]
[1776952908849,36.75,77464.0,0.0,-0.36135,0.00013,29.40727]
[1776952909036,36.75,77464.0,0.0,-0.36135,0.00013,29.40727]
[1776952909578,36.75,77464.0,0.0,-0.36135,0.00013,29.40727]
[1776952909610,36.75,77464.0,0.0,-0.36135,0.00013,29.40721]
[1776952909687,36.75,77464.0,0.0,-0.36135,0.00013,29.40721]
[1776952910617,36.75,77476.55,0.0,-0.35972,0.00013,29.3663]
[1776952911295,36.75,77476.55,0.0,-0.35972,0.00013,29.3663]
[1776952911354,36.75,77476.55,0.0,-0.35972,0.00013,29.3663]
[1776952911441,36.75,77476.55,0.0,-0.35972,0.00013,29.3663]
[1776952911567,36.75,77476.55,0.0,-0.35972,0.00013,29.3663]
[1776952911669,36.75,77474.97,0.0,-0.35992,0.00013,29.37145]
[1776952916553,36.75,77472.23,0.0,-0.36027,0.00013,29.38027]
[1776952916640,36.75,77472.23,0.0,-0.36027,0.00013,29.38027]
[1776952916659,36.75,77477.38,0.0,-0.3596,0.00013,29.3634]
[1776952920282,36.75,77482.28,0.0,-0.35897,0.00013,29.34725]
[1776952920487,36.75,77481.87,0.0,-0.35902,0.00013,29.3486]
[1776952923488,36.75,77468.95,0.0,-0.36069,0.00013,29.39084]
[1776952928721,36.74,77469.82,0.0,-0.36057,0.00013,29.38788]
[1776952929181,36.74,77469.82,0.0,-0.36057,0.00013,29.38788]
[1776952930820,36.74,77459.18,0.0,-0.36196,0.00013,29.42232]
[1776952930963,36.74,77459.18,0.0,-0.36196,0.00013,29.42232]
[1776952931270,36.74,77459.18,0.0,-0.36196,0.00013,29.42232]
[1776952931607,36.74,77459.18,0.0,-0.36196,0.00013,29.42232]
[1776952931673,36.74,77459.18,0.0,-0.36196,0.00013,29.42232]
[1776952931691,36.74,77442.16,0.0,-0.36417,0.00013,29.47673]
[1776952931760,36.74,77442.16,0.0,-0.36417,0.00013,29.47673]
[1776952931820,36.74,77442.16,0.0,-0.36417,0.00013,29.47673]
[1776952931942,36.74,77442.16,0.0,-0.36417,0.00013,29.47673]
[1776952932298,36.74,77442.16,0.0,-0.36417,0.00013,29.47673]
[1776952932675,36.74,77431.55,0.0,-0.36555,0.00013,29.51018]
[1776952932775,36.74,77431.55,0.0,-0.36555,0.00013,29.51018]
[1776952933787,36.74,77434.04,0.0,-0.36523,0.00013,29.50239]
[1776952935389,36.74,77434.04,0.0,-0.36523,0.00013,29.50239]
[1776952936172,36.74,77430.04,0.0,-0.36575,0.00013,29.51494]
[1776952936231,36.74,77430.04,0.0,-0.36575,0.00013,29.51494]
[1776952936526,36.74,77430.04,0.0,-0.36575,0.00013,29.51494]
[1776952936671,36.74,77430.04,0.0,-0.36575,0.00013,29.51494]
[1776952936627,36.74,77429.03,0.0,-0.36588,0.00013,29.51809]
[1776952939452,36.74,77432.17,0.0,-0.36547,0.00013,29.50825]
[1776952939487,36.74,77432.17,0.0,-0.36547,0.00013,29.50825]
[1776952939506,36.74,77434.04,0.0,-0.36523,0.00013,29.50238]
[1776952940937,36.74,77433.66,0.0,-0.36528,0.00013,29.50358]
[1776952941026,36.74,77433.66,0.0,-0.36528,0.00013,29.50358]
[1776952941422,36.74,77433.66,0.0,-0.36528,0.00013,29.50358]
[1776952941668,36.74,77432.28,0.0,-0.36546,0.00013,29.50791]
[1776952945473,36.74,77429.44,0.0,-0.36583,0.00013,29.51679]
[1776952945496,36.74,77429.44,0.0,-0.36583,0.00013,29.51679]
[1776952945570,36.74,77429.44,0.0,-0.36583,0.00013,29.51679]
[1776952945663,36.74,77430.54,0.0,-0.36568,0.00013,29.51334]
[1776952947524,36.74,77430.54,0.0,-0.36568,0.00013,29.51334]
[1776952947703,36.74,77433.85,0.0,-0.36525,0.00013,29.50295]
[1776952949489,36.74,77432.17,0.0,-0.36547,0.00013,29.50823]
[1776952949623,36.74,77432.17,0.0,-0.36547,0.00013,29.50823]
[1776952949665,36.74,77431.15,0.0,-0.3656,0.00013,29.51142]
[1776952949918,36.74,77431.15,0.0,-0.3656,0.00013,29.51142]
[1776952950084,36.74,77431.15,0.0,-0.3656,0.00013,29.51142]
[1776952950277,36.74,77431.15,0.0,-0.3656,0.00013,29.51142]
[1776952950399,36.74,77431.15,0.0,-0.3656,0.00013,29.51142]
[1776952950657,36.74,77445.83,0.0,-0.36369,0.00013,29.46506]
[1776952951206,36.74,77445.83,0.0,-0.36369,0.00013,29.46506]
[1776952951596,36.74,77445.83,0.0,-0.36369,0.00013,29.46506]
[1776952951727,36.74,77469.64,0.0,-0.36059,0.00013,29.38542]
[1776952951748,36.74,77469.64,0.0,-0.36059,0.00013,29.38542]
[1776952951848,36.74,77469.64,0.0,-0.36059,0.00013,29.38542]
[1776952952125,36.74,77469.64,0.0,-0.36059,0.00013,29.38542]
[1776952952624,36.74,77469.64,0.0,-0.36059,0.00013,29.38542]
[1776952952677,36.74,77497.36,0.0,-0.357,0.00013,29.29396]
[1776952952742,36.74,77497.36,0.0,-0.357,0.00013,29.29396]
[1776952953565,36.74,77497.36,0.0,-0.357,0.00013,29.29396]
[1776952953611,36.74,77497.36,0.0,-0.357,0.00013,29.29396]
[1776952953661,36.74,77498.2,0.0,-0.35688,0.00013,29.29106]
[1776952954068,36.74,77498.2,0.0,-0.35688,0.00013,29.29106]
[1776952954262,36.74,77498.2,0.0,-0.35688,0.00013,29.29106]
[1776952954359,36.74,77498.2,0.0,-0.35688,0.00013,29.29106]
[1776952954697,36.74,77496.57,0.0,-0.35709,0.00013,29.29632]
[1776952955113,36.74,77496.57,0.0,-0.35709,0.00013,29.29632]
[1776952955154,36.74,77496.21,0.0,-0.35714,0.00013,29.29752]
[1776952956278,36.74,77496.21,0.0,-0.35714,0.00013,29.29752]
[1776952956964,36.74,77494.27,0.0,-0.35738,0.00013,29.30379]
[1776952956994,36.74,77494.27,0.0,-0.35738,0.00013,29.30379]
[1776952957302,36.74,77495.12,0.0,-0.35727,0.00013,29.30096]
[1776952957764,36.74,77495.12,0.0,-0.35727,0.00013,29.30096]
[1776952957833,36.74,77495.12,0.0,-0.35727,0.00013,29.30096]
[1776952958067,36.74,77495.12,0.0,-0.35727,0.00013,29.30096]
[1776952958166,36.74,77495.12,0.0,-0.35727,0.00013,29.30096]
[1776952958183,36.74,77495.12,0.0,-0.35727,0.00013,29.30096]
[1776952958678,36.74,77493.62,0.0,-0.35746,0.00013,29.30577]
[1776952961049,36.74,77487.86,0.0,-0.3582,0.00013,29.32483]
[1776952961059,36.74,77487.86,0.0,-0.3582,0.00013,29.32483]
[1776952961097,36.74,77487.86,0.0,-0.3582,0.00013,29.32483]
[1776952961545,36.74,77491.04,0.0,-0.35778,0.00013,29.31417]
[1776952961769,36.74,77491.04,0.0,-0.35778,0.00013,29.31417]
[1776952964109,36.73,77496.74,0.0,-0.35704,0.00013,29.29497]
[1776952964652,36.73,77496.74,0.0,-0.35704,0.00013,29.29497]
[1776952964727,36.73,77496.74,0.0,-0.35704,0.00013,29.29497]
[1776952965834,36.73,77504.91,0.0,-0.35598,0.00013,29.26736]
[1776952965844,36.73,77504.91,0.0,-0.35598,0.00013,29.26736]
[1776952966395,36.73,77504.91,0.0,-0.35598,0.00013,29.26736]
[1776952966436,36.73,77504.91,0.0,-0.35598,0.00013,29.26736]
[1776952967540,36.73,77512.85,0.0,-0.35495,0.00013,29.24044]
[1776952967711,36.73,77512.85,0.0,-0.35495,0.00013,29.24044]
[1776952971193,36.73,77506.58,0.0,-0.35575,0.00013,29.26137]
[1776952971211,36.73,77506.58,0.0,-0.35575,0.00013,29.26137]
[1776952971253,36.73,77508.02,0.0,-0.35556,0.00013,29.25644]
[1776952976093,36.72,77498.81,0.0,-0.35674,0.00013,29.28704]
[1776952978464,36.72,77509.47,0.0,-0.35535,0.00013,29.25097]
[1776952979141,36.72,77509.47,0.0,-0.35535,0.00013,29.25097]
[1776952980353,36.72,77515.77,0.0,-0.35454,0.00013,29.22952]
[1776952980460,36.72,77515.77,0.0,-0.35454,0.00013,29.22952]
[1776952980523,36.72,77520.37,0.0,-0.35394,0.00013,29.21378]
[1776952982003,36.72,77524.99,0.0,-0.35335,0.00013,29.19791]
[1776952982080,36.72,77524.99,0.0,-0.35335,0.00013,29.19791]
[1776952982197,36.72,77524.99,0.0,-0.35335,0.00013,29.19791]
[1776952984490,36.72,77515.23,0.0,-0.3546,0.00013,29.23113]
[1776952985978,36.72,77507.82,0.0,-0.35555,0.00013,29.25619]
[1776952986034,36.72,77507.82,0.0,-0.35555,0.00013,29.25619]
[1776952986118,36.72,77507.82,0.0,-0.35555,0.00013,29.25619]
[1776952986167,36.72,77507.82,0.0,-0.35555,0.00013,29.25619]
[1776952986978,36.72,77514.43,0.0,-0.3547,0.00013,29.23371]
[1776952987072,36.72,77514.43,0.0,-0.3547,0.00013,29.23371]
[1776952987768,36.72,77514.43,0.0,-0.3547,0.00013,29.23365]
[1776952987906,36.72,77514.43,0.0,-0.3547,0.00013,29.23365]
[1776952988277,36.72,77527.93,0.0,-0.35296,0.00013,29.18746]
[1776952990086,36.72,77526.66,0.0,-0.35312,0.00013,29.1918]
[1776952990116,36.72,77526.66,0.0,-0.35312,0.00013,29.1918]
[1776952991408,36.72,77526.66,0.0,-0.35312,0.00013,29.19177]
[1776952991438,36.72,77526.66,0.0,-0.35312,0.00013,29.19177]
[1776952991453,36.72,77530.85,0.0,-0.35258,0.00013,29.17733]
[1776952991954,36.72,77530.85,0.0,-0.35258,0.00013,29.17733]
[1776952992008,36.72,77530.85,0.0,-0.35258,0.00013,29.17733]
[1776952992056,36.72,77530.85,0.0,-0.35258,0.00013,29.17733]
[1776952992595,36.72,77534.34,0.0,-0.35213,0.00013,29.16525]
[1776952995308,36.72,77531.35,0.0,-0.35251,0.00013,29.17558]
[1776952995320,36.72,77531.35,0.0,-0.35251,0.00013,29.17558]
[1776952995337,36.72,77531.35,0.0,-0.35251,0.00013,29.17558]
[1776952995382,36.72,77531.35,0.0,-0.35251,0.00013,29.17558]
[1776952995464,36.72,77531.35,0.0,-0.35251,0.00013,29.17558]
[1776952995473,36.72,77522.89,0.0,-0.3536,0.00013,29.20467]
[1776952996317,36.72,77522.89,0.0,-0.3536,0.00013,29.20467]
[1776952996729,36.71,77512.66,0.0,-0.35492,0.00013,29.2395]
[1776952998744,36.71,77508.44,0.0,-0.35546,0.00013,29.25367]
[1776952999240,36.71,77508.44,0.0,-0.35546,0.00013,29.25367]
[1776952999393,36.71,77513.85,0.0,-0.35476,0.00013,29.23533]
[1776953000527,36.71,77522.17,0.0,-0.35369,0.00013,29.20687]
[1776953001009,36.71,77522.17,0.0,-0.35369,0.00013,29.20687]
[1776953001140,36.71,77522.17,0.0,-0.35369,0.00013,29.20687]
[1776953001543,36.71,77522.17,0.0,-0.35369,0.00013,29.20687]
[1776953002464,36.71,77523.17,0.0,-0.35355,0.00013,29.20336]
[1776953007507,36.71,77522.53,0.0,-0.35363,0.00013,29.20535]
[1776953012681,36.71,77522.87,0.0,-0.35357,0.00013,29.20097]
[1776953014120,36.71,77522.59,0.0,-0.3536,0.00013,29.20181]
[1776953014856,36.71,77522.49,0.0,-0.35361,0.00013,29.20215]
[1776953019495,36.7,77522.13,0.0,-0.35365,0.00013,29.20315]
[1776953019613,36.7,77522.13,0.0,-0.35365,0.00013,29.20315]
[1776953019743,36.7,77522.13,0.0,-0.35365,0.00013,29.20315]
[1776953019785,36.7,77532.2,0.0,-0.35235,0.00013,29.16849]
[1776953020163,36.7,77532.2,0.0,-0.35235,0.00013,29.16849]
[1776953020679,36.7,77543.51,0.0,-0.3509,0.00013,29.12914]
[1776953021809,36.7,77543.51,0.0,-0.3509,0.00013,29.12914]
[1776953021814,36.7,77543.51,0.0,-0.3509,0.00013,29.12914]
[1776953021899,36.7,77543.49,0.0,-0.3509,0.00013,29.12919]
[1776953022330,36.7,77543.49,0.0,-0.3509,0.00013,29.12919]
[1776953022417,36.7,77543.49,0.0,-0.3509,0.00013,29.12919]
[1776953022792,36.7,77543.49,0.0,-0.3509,0.00013,29.12919]
[1776953022432,36.7,77545.78,0.0,-0.35061,0.00013,29.1212]
[1776953022865,36.7,77545.78,0.0,-0.35061,0.00013,29.1212]
[1776953023432,36.7,77545.78,0.0,-0.35061,0.00013,29.1212]
[1776953023492,36.7,77545.78,0.0,-0.35061,0.00013,29.1212]
[1776953023534,36.7,77560.86,0.0,-0.34867,0.00013,29.0681]
[1776953024601,36.7,77553.48,0.0,-0.34962,0.00013,29.09423]
[1776953027616,36.71,77553.23,0.0,-0.34965,0.00013,29.0952]
[1776953027653,36.71,77553.23,0.0,-0.34965,0.00013,29.0952]
[1776953027799,36.71,77553.23,0.0,-0.34965,0.00013,29.0952]
[1776953027827,36.71,77552.46,0.0,-0.34975,0.00013,29.09795]
[1776953030355,36.71,77558.64,0.0,-0.34896,0.00013,29.07622]
[1776953030480,36.71,77558.76,0.0,-0.34895,0.00013,29.07584]
[1776953035519,36.71,77553.26,0.0,-0.34966,0.00013,29.0955]
[1776953040531,36.71,77560.95,0.0,-0.34868,0.00013,29.06857]
[1776953042002,36.71,77572.95,0.0,-0.34715,0.00013,29.02596]
[1776953044003,36.71,77562.62,0.0,-0.34848,0.00013,29.06296]
[1776953051517,36.72,77571.75,0.0,-0.34733,0.00013,29.03106]
[1776953051621,36.72,77571.75,0.0,-0.34733,0.00013,29.03106]
[1776953051800,36.72,77571.75,0.0,-0.34733,0.00013,29.03106]
[1776953051845,36.72,77574.07,0.0,-0.34704,0.00013,29.02286]
[1776953051923,36.72,77574.07,0.0,-0.34704,0.00013,29.02286]
[1776953052748,36.72,77583.56,0.0,-0.34583,0.00013,28.98885]
[1776953053348,36.72,77583.56,0.0,-0.34583,0.00013,28.98885]
[1776953053760,36.72,77583.56,0.0,-0.34583,0.00013,28.98885]
[1776953055369,36.72,77588.02,0.0,-0.34527,0.00013,28.97297]
[1776953055829,36.72,77588.02,0.0,-0.34527,0.00013,28.97297]
[1776953055871,36.73,77587.94,0.0,-0.34528,0.00013,28.97341]
[1776953055908,36.73,77587.94,0.0,-0.34528,0.00013,28.97341]
[1776953055964,36.73,77587.94,0.0,-0.34528,0.00013,28.97341]
[1776953056264,36.73,77587.94,0.0,-0.34528,0.00013,28.97341]
[1776953056672,36.73,77587.94,0.0,-0.34529,0.00013,28.97355]
[1776953058238,36.73,77595.66,0.0,-0.34431,0.00013,28.94566]
[1776953058378,36.73,77595.66,0.0,-0.34431,0.00013,28.94566]
[1776953058455,36.73,77595.66,0.0,-0.34431,0.00013,28.94566]
[1776953058799,36.73,77610.66,0.0,-0.3424,0.00013,28.89085]
[1776953060711,36.73,77614.27,0.0,-0.34195,0.00013,28.87763]
[1776953063520,36.73,77613.12,0.0,-0.3421,0.00013,28.88204]
[1776953063599,36.73,77613.12,0.0,-0.3421,0.00013,28.88204]
[1776953063722,36.73,77611.33,0.0,-0.34233,0.00013,28.88871]
[1776953068425,36.73,77604.95,0.0,-0.34315,0.00013,28.91243]
[1776953068999,36.74,77600.38,0.0,-0.34373,0.00013,28.92925]
[1776953069633,36.74,77600.38,0.0,-0.34373,0.00013,28.92925]
[1776953069808,36.74,77590.74,0.0,-0.34496,0.00013,28.96443]
[1776953071011,36.74,77591.6,0.0,-0.34486,0.00013,28.96145]
[1776953071782,36.74,77591.44,0.0,-0.34487,0.00013,28.95907]
[1776953073684,36.74,77590.91,0.0,-0.34494,0.00013,28.9611]
[1776953073795,36.74,77590.61,0.0,-0.34498,0.00013,28.96228]
[1776953077822,36.74,77599.57,0.0,-0.34385,0.00013,28.93011]
[1776953081173,36.75,77592.72,0.0,-0.34473,0.00013,28.95536]
[1776953081185,36.75,77592.72,0.0,-0.34473,0.00013,28.95536]
[1776953081218,36.75,77592.72,0.0,-0.34473,0.00013,28.95536]
[1776953081761,36.75,77592.72,0.0,-0.34473,0.00013,28.95536]
[1776953081790,36.75,77592.72,0.0,-0.34473,0.00013,28.95536]
[1776953081823,36.75,77592.72,0.0,-0.34473,0.00013,28.95536]
[1776953082528,36.75,77585.39,0.0,-0.34567,0.00013,28.982]
[1776953082539,36.75,77585.39,0.0,-0.34567,0.00013,28.982]
[1776953082548,36.75,77585.39,0.0,-0.34567,0.00013,28.982]
[1776953082622,36.75,77585.39,0.0,-0.34567,0.00013,28.982]
[1776953082667,36.75,77585.39,0.0,-0.34567,0.00013,28.982]
[1776953082836,36.75,77585.39,0.0,-0.34567,0.00013,28.982]
[1776953082854,36.75,77585.08,0.0,-0.34572,0.00013,28.98325]
[1776953083368,36.75,77585.08,0.0,-0.34572,0.00013,28.98325]
[1776953083404,36.75,77585.08,0.0,-0.34572,0.00013,28.98325]
[1776953083662,36.75,77585.08,0.0,-0.34572,0.00013,28.98325]
[1776953083711,36.75,77585.08,0.0,-0.34572,0.00013,28.98325]
[1776953083733,36.75,77585.08,0.0,-0.34572,0.00013,28.98325]
[1776953083890,36.75,77585.08,0.0,-0.34572,0.00013,28.98325]
[1776953083861,36.75,77576.6,0.0,-0.3468,0.00013,29.01385]
[1776953085846,36.75,77569.78,0.0,-0.34768,0.00013,29.03831]
[1776953085866,36.75,77569.78,0.0,-0.34768,0.00013,29.03831]
[1776953085879,36.75,77565.93,0.0,-0.34817,0.00013,29.05207]
[1776953090933,36.75,77575.61,0.0,-0.34694,0.00013,29.0178]
[1776953091234,36.75,77575.61,0.0,-0.34694,0.00013,29.0178]
[1776953091929,36.75,77580.55,0.0,-0.34632,0.00013,29.00026]
[1776953092105,36.75,77580.55,0.0,-0.34632,0.00013,29.00026]
[1776953092123,36.75,77580.55,0.0,-0.34632,0.00013,29.00026]
[1776953093360,36.76,77582.99,0.0,-0.34601,0.00013,28.99158]
[1776953093418,36.76,77582.99,0.0,-0.34601,0.00013,28.99158]
[1776953095144,36.76,77595.78,0.0,-0.34438,0.00013,28.94551]
[1776953096010,36.76,77595.48,0.0,-0.34443,0.00013,28.94673]
[1776953096965,36.76,77593.96,0.0,-0.34462,0.00013,28.95239]
[1776953100113,36.76,77590.93,0.0,-0.34502,0.00013,28.96363]
[1776953100218,36.76,77590.93,0.0,-0.34502,0.00013,28.96363]
[1776953101406,36.76,77587.88,0.0,-0.34541,0.00013,28.97479]
[1776953101422,36.76,77587.88,0.0,-0.34541,0.00013,28.97479]
[1776953101555,36.76,77587.88,0.0,-0.34541,0.00013,28.97479]
[1776953101599,36.76,77587.88,0.0,-0.34541,0.00013,28.97479]
[1776953101956,36.76,77587.88,0.0,-0.34541,0.00013,28.97479]
[1776953102108,36.77,77583.34,0.0,-0.346,0.00013,28.9914]
[1776953102632,36.77,77583.34,0.0,-0.346,0.00013,28.9914]
[1776953102698,36.77,77583.34,0.0,-0.346,0.00013,28.9914]
[1776953102946,36.77,77575.03,0.0,-0.34706,0.00013,29.02134]
[1776953103496,36.77,77575.03,0.0,-0.34706,0.00013,29.02134]
[1776953103525,36.77,77575.03,0.0,-0.34706,0.00013,29.02134]
[1776953103766,36.77,77575.03,0.0,-0.34706,0.00013,29.02134]
[1776953104430,36.77,77569.5,0.0,-0.34777,0.00013,29.04117]
[1776953104488,36.77,77569.5,0.0,-0.34777,0.00013,29.04117]
[1776953104557,36.77,77569.5,0.0,-0.34777,0.00013,29.04117]
[1776953104589,36.77,77572.05,0.0,-0.34745,0.00013,29.03208]
[1776953106203,36.77,77577.87,0.0,-0.34671,0.00013,29.01136]
[1776953106256,36.77,77575.55,0.0,-0.34701,0.00013,29.01976]
[1776953111433,36.77,77571.96,0.0,-0.34748,0.00013,29.03297]
[1776953111529,36.77,77571.96,0.0,-0.34748,0.00013,29.03297]
[1776953111604,36.77,77571.96,0.0,-0.34748,0.00013,29.03297]
[1776953114008,36.77,77580.69,0.0,-0.34637,0.00013,29.00204]
[1776953114106,36.77,77580.69,0.0,-0.34637,0.00013,29.00204]
[1776953114109,36.77,77580.69,0.0,-0.34637,0.00013,29.00204]
[1776953114212,36.77,77580.69,0.0,-0.34637,0.00013,29.00204]
[1776953114227,36.78,77585.85,0.0,-0.34572,0.00013,28.98359]
[1776953115302,36.78,77596.5,0.0,-0.34437,0.00013,28.94523]
[1776953116353,36.78,77596.5,0.0,-0.34437,0.00013,28.94523]
[1776953116462,36.78,77595.07,0.0,-0.34455,0.00013,28.95043]
[1776953121651,36.78,77586.77,0.0,-0.34562,0.00013,28.981]
[1776953123884,36.78,77598.44,0.0,-0.34414,0.00013,28.93878]
[1776953126992,36.79,77601.11,0.0,-0.34381,0.00013,28.92936]
[1776953127084,36.79,77609.11,0.0,-0.3428,0.00013,28.90018]
[1776953128598,36.79,77617.39,0.0,-0.34175,0.00013,28.86985]
[1776953128642,36.79,77619.11,0.0,-0.34154,0.00013,28.86376]
[1776953129777,36.79,77619.11,0.0,-0.34154,0.00013,28.86376]
[1776953129989,36.79,77618.25,0.0,-0.34165,0.00013,28.86701]
[1776953130775,36.79,77618.25,0.0,-0.34165,0.00013,28.86701]
[1776953131438,36.79,77621.38,0.0,-0.34126,0.00013,28.85549]
[1776953131546,36.79,77621.38,0.0,-0.34126,0.00013,28.85549]
[1776953131931,36.79,77621.38,0.0,-0.34126,0.00013,28.85549]
[1776953131959,36.79,77621.38,0.0,-0.34126,0.00013,28.85549]
[1776953134509,36.79,77621.55,0.0,-0.34123,0.00013,28.85193]
[1776953134677,36.79,77621.55,0.0,-0.34123,0.00013,28.85193]
[1776953134714,36.79,77621.55,0.0,-0.34123,0.00013,28.85193]
[1776953136716,36.79,77621.49,0.0,-0.34124,0.00013,28.85237]
[1776953137317,36.8,77623.18,0.0,-0.34103,0.00013,28.84617]
[1776953138750,36.8,77622.16,0.0,-0.34116,0.00013,28.84996]
[1776953139486,36.8,77622.38,0.0,-0.34114,0.00013,28.84929]
[1776953140819,36.8,77622.83,0.0,-0.34108,0.00013,28.84762]
[1776953141693,36.8,77622.07,0.0,-0.34118,0.00013,28.85058]
[1776953143021,36.8,77623.11,0.0,-0.34105,0.00013,28.84679]
[1776953143289,36.8,77623.11,0.0,-0.34105,0.00013,28.84679]
[1776953146178,36.8,77625.08,0.0,-0.34081,0.00013,28.83969]
[1776953148752,36.8,77625.54,0.0,-0.34075,0.00013,28.83812]
[1776953149056,36.8,77627.59,0.0,-0.3405,0.00013,28.83063]
[1776953150225,36.8,77632.17,0.0,-0.33992,0.00013,28.81362]
[1776953150254,36.8,77632.17,0.0,-0.33992,0.00013,28.81362]
[1776953150380,36.8,77632.17,0.0,-0.33992,0.00013,28.81362]
[1776953150594,36.8,77632.17,0.0,-0.33992,0.00013,28.81362]
[1776953150754,36.8,77632.17,0.0,-0.33992,0.00013,28.81362]
[1776953150975,36.8,77636.93,0.0,-0.33932,0.00013,28.7958]
[1776953152392,36.8,77636.93,0.0,-0.33932,0.00013,28.79582]
[1776953152468,36.8,77636.93,0.0,-0.33932,0.00013,28.79582]
[1776953152754,36.8,77648.75,0.0,-0.33782,0.00013,28.75126]
[1776953153054,36.8,77648.75,0.0,-0.33782,0.00013,28.75126]
[1776953155384,36.8,77650.36,0.0,-0.33762,0.00013,28.74512]
[1776953159151,36.8,77641.6,0.0,-0.33872,0.00013,28.77814]
[1776953161175,36.8,77638.07,0.0,-0.33917,0.00013,28.79135]
[1776953161253,36.8,77638.07,0.0,-0.33917,0.00013,28.79135]
[1776953161794,36.8,77638.07,0.0,-0.33917,0.00013,28.79135]
[1776953161955,36.8,77638.07,0.0,-0.33917,0.00013,28.79135]
[1776953162039,36.8,77631.97,0.0,-0.33994,0.00013,28.8142]
[1776953162119,36.8,77631.97,0.0,-0.33994,0.00013,28.8142]
[1776953162196,36.8,77631.97,0.0,-0.33994,0.00013,28.8142]
[1776953162407,36.8,77631.97,0.0,-0.33994,0.00013,28.8142]
[1776953162897,36.8,77631.97,0.0,-0.33994,0.00013,28.8142]
[1776953162955,36.8,77622.39,0.0,-0.34115,0.00013,28.84986]
[1776953163090,36.8,77622.39,0.0,-0.34115,0.00013,28.84986]
[1776953163142,36.8,77622.39,0.0,-0.34115,0.00013,28.84986]
[1776953163754,36.8,77619.34,0.0,-0.34155,0.00013,28.86133]
[1776953164770,36.8,77619.34,0.0,-0.34155,0.00013,28.86133]
[1776953164829,36.8,77619.34,0.0,-0.34155,0.00013,28.86133]
[1776953164860,36.8,77619.34,0.0,-0.34155,0.00013,28.86133]
[1776953165235,36.8,77620.39,0.0,-0.34142,0.00013,28.8576]
[1776953165745,36.8,77620.39,0.0,-0.34142,0.00013,28.8576]
[1776953165781,36.8,77620.39,0.0,-0.34142,0.00013,28.8576]
[1776953165989,36.81,77610.12,0.0,-0.34273,0.00013,28.89564]
[1776953167290,36.81,77606.54,0.0,-0.34318,0.00013,28.90877]
[1776953167438,36.81,77606.54,0.0,-0.34318,0.00013,28.90877]
[1776953167563,36.81,77606.54,0.0,-0.34318,0.00013,28.90877]
[1776953167816,36.81,77606.54,0.0,-0.34318,0.00013,28.90877]
[1776953167917,36.81,77602.68,0.0,-0.34368,0.00013,28.92302]
[1776953170513,36.81,77600.87,0.0,-0.34391,0.00013,28.92988]
[1776953170864,36.81,77600.87,0.0,-0.34391,0.00013,28.92988]
[1776953171023,36.81,77600.87,0.0,-0.34391,0.00013,28.92988]
[1776953170868,36.81,77598.1,0.0,-0.34427,0.00013,28.94008]
[1776953171124,36.81,77598.1,0.0,-0.34427,0.00013,28.94008]
[1776953172008,36.81,77588.16,0.0,-0.34554,0.00013,28.9763]
[1776953175369,36.82,77584.95,0.0,-0.34596,0.00013,28.98816]
[1776953175387,36.82,77584.95,0.0,-0.34596,0.00013,28.98816]
[1776953175414,36.82,77584.95,0.0,-0.34596,0.00013,28.98816]
[1776953175518,36.82,77584.57,0.0,-0.34601,0.00013,28.98953]
[1776953176257,36.82,77584.57,0.0,-0.34601,0.00013,28.98953]
[1776953181568,36.82,77582.74,0.0,-0.34626,0.00013,28.99664]
[1776953185878,36.82,77581.78,0.0,-0.34639,0.00013,29.00036]
[1776953185910,36.82,77578.91,0.0,-0.34676,0.00013,29.01082]
[1776953190217,36.83,77574.88,0.0,-0.34729,0.00013,29.02549]
[1776953190306,36.83,77574.88,0.0,-0.34729,0.00013,29.02549]
[1776953190994,36.83,77565.44,0.0,-0.34849,0.00013,29.059]
[1776953192701,36.83,77559.65,0.0,-0.34922,0.00013,29.07647]
[1776953192712,36.83,77559.65,0.0,-0.34922,0.00013,29.07647]
[1776953192731,36.83,77559.65,0.0,-0.34922,0.00013,29.07647]
[1776953192802,36.83,77558.93,0.0,-0.34932,0.00013,29.079]
[1776953193791,36.83,77558.93,0.0,-0.34932,0.00013,29.079]
[1776953193885,36.83,77558.93,0.0,-0.34932,0.00013,29.079]
[1776953193975,36.83,77556.86,0.0,-0.34958,0.00013,29.08633]
[1776953195468,36.83,77551.6,0.0,-0.35026,0.00013,29.10475]
[1776953195515,36.83,77551.6,0.0,-0.35026,0.00013,29.10475]
[1776953195662,36.83,77551.81,0.0,-0.35023,0.00013,29.10404]
[1776953196908,36.83,77551.81,0.0,-0.35023,0.00013,29.10404]
[1776953196973,36.83,77551.81,0.0,-0.35023,0.00013,29.10404]
[1776953196982,36.83,77551.81,0.0,-0.35023,0.00013,29.10404]
[1776953196994,36.83,77540.84,0.0,-0.35164,0.00013,29.14218]
[1776953197612,36.83,77540.84,0.0,-0.35164,0.00013,29.14218]
[1776953197881,36.83,77541.85,0.0,-0.35151,0.00013,29.13866]
[1776953199788,36.83,77542.25,0.0,-0.35145,0.00013,29.13728]
[1776953199878,36.83,77542.25,0.0,-0.35145,0.00013,29.13728]
[1776953199955,36.83,77542.25,0.0,-0.35145,0.00013,29.13728]
[1776953200043,36.83,77542.25,0.0,-0.35145,0.00013,29.13728]
[1776953200742,36.83,77532.3,0.0,-0.35273,0.00013,29.17158]
[1776953201340,36.83,77532.3,0.0,-0.35273,0.00013,29.17158]
[1776953201550,36.83,77532.3,0.0,-0.35273,0.00013,29.17158]
[1776953201560,36.83,77532.3,0.0,-0.35273,0.00013,29.17158]
[1776953202926,36.83,77529.13,0.0,-0.35314,0.00013,29.18243]
[1776953203143,36.83,77529.13,0.0,-0.35314,0.00013,29.18243]
[1776953203016,36.83,77531.63,0.0,-0.35281,0.00013,29.17376]
[1776953203589,36.83,77531.63,0.0,-0.35281,0.00013,29.17376]
[1776953203711,36.83,77531.63,0.0,-0.35281,0.00013,29.17376]
[1776953203862,36.83,77531.63,0.0,-0.35281,0.00013,29.17376]
[1776953203873,36.83,77572.94,0.0,-0.34752,0.00013,29.02932]
[1776953204623,36.83,77572.94,0.0,-0.34752,0.00013,29.02932]
[1776953204660,36.83,77572.94,0.0,-0.34752,0.00013,29.02932]
[1776953204782,36.83,77572.94,0.0,-0.34752,0.00013,29.02932]
[1776953204964,36.83,77571.75,0.0,-0.34767,0.00013,29.03351]
[1776953205153,36.83,77571.75,0.0,-0.34767,0.00013,29.03351]
[1776953205222,36.83,77571.75,0.0,-0.34767,0.00013,29.03351]
[1776953205475,36.83,77571.75,0.0,-0.34767,0.00013,29.03351]
[1776953205536,36.83,77571.75,0.0,-0.34767,0.00013,29.03351]
[1776953205659,36.83,77571.75,0.0,-0.34767,0.00013,29.03351]
[1776953205692,36.83,77571.75,0.0,-0.34767,0.00013,29.03351]
[1776953205809,36.83,77571.75,0.0,-0.34767,0.00013,29.03351]
[1776953205969,36.83,77570.36,0.0,-0.34785,0.00013,29.03851]
[1776953206273,36.83,77570.36,0.0,-0.34785,0.00013,29.03851]
[1776953206334,36.83,77570.36,0.0,-0.34785,0.00013,29.03851]
[1776953206550,36.83,77570.36,0.0,-0.34785,0.00013,29.03851]
[1776953206741,36.83,77570.46,0.0,-0.34784,0.00013,29.03822]
[1776953207409,36.83,77570.46,0.0,-0.34784,0.00013,29.03822]
[1776953207570,36.83,77570.46,0.0,-0.34784,0.00013,29.03822]
[1776953207744,36.83,77570.3,0.0,-0.34786,0.00013,29.03885]
[1776953208862,36.83,77570.3,0.0,-0.34786,0.00013,29.03885]
[1776953208899,36.83,77570.3,0.0,-0.34786,0.00013,29.03885]
[1776953208921,36.83,77570.3,0.0,-0.34786,0.00013,29.03885]
[1776953208988,36.83,77570.3,0.0,-0.34786,0.00013,29.03885]
[1776953209056,36.83,77569.36,0.0,-0.34799,0.00013,29.04225]
[1776953210813,36.83,77554.86,0.0,-0.34984,0.00013,29.09349]
[1776953212779,36.83,77557.04,0.0,-0.34957,0.00013,29.08589]
[1776953213661,36.83,77557.04,0.0,-0.34957,0.00013,29.08589]
[1776953213675,36.83,77557.04,0.0,-0.34957,0.00013,29.08589]
[1776953213685,36.83,77557.04,0.0,-0.34957,0.00013,29.08589]
[1776953213747,36.83,77557.04,0.0,-0.34957,0.00013,29.08589]
[1776953214076,36.83,77557.04,0.0,-0.34957,0.00013,29.08589]
[1776953213835,36.83,77558.35,0.0,-0.3494,0.00013,29.08131]
[1776953214561,36.83,77558.35,0.0,-0.3494,0.00013,29.08131]
[1776953214868,36.83,77556.54,0.0,-0.34963,0.00013,29.0877]
[1776953217668,36.83,77551.15,0.0,-0.35032,0.00013,29.1066]
[1776953218117,36.83,77551.15,0.0,-0.35032,0.00013,29.1066]
[1776953218159,36.83,77548.12,0.0,-0.35071,0.00013,29.11717]
[1776953218823,36.83,77544.62,0.0,-0.35116,0.00013,29.12933]
[1776953219454,36.83,77544.62,0.0,-0.35116,0.00013,29.12933]
[1776953220908,36.83,77546.8,0.0,-0.35088,0.00013,29.12174]
[1776953221796,36.83,77547.78,0.0,-0.35075,0.00013,29.11832]
[1776953222267,36.83,77548.19,0.0,-0.3507,0.00013,29.11688]
[1776953222698,36.83,77548.19,0.0,-0.3507,0.00013,29.11688]
[1776953222761,36.83,77548.19,0.0,-0.3507,0.00013,29.11688]
[1776953223109,36.83,77539.61,0.0,-0.3518,0.00013,29.14665]
[1776953224080,36.83,77530.04,0.0,-0.35303,0.00013,29.1796]
[1776953224479,36.83,77530.04,0.0,-0.35303,0.00013,29.1796]
[1776953224586,36.83,77530.04,0.0,-0.35303,0.00013,29.1796]
[1776953224928,36.83,77530.04,0.0,-0.35303,0.00013,29.1796]
[1776953225084,36.83,77516.79,0.0,-0.35473,0.00013,29.22473]
[1776953226361,36.83,77516.66,0.0,-0.35475,0.00013,29.22517]
[1776953226963,36.83,77511.54,0.0,-0.35541,0.00013,29.24257]
[1776953232573,36.83,77507.18,0.0,-0.35598,0.00013,29.25736]
[1776953233212,36.83,77507.2,0.0,-0.35597,0.00013,29.25729]
[1776953233277,36.83,77507.2,0.0,-0.35597,0.00013,29.25729]
[1776953233698,36.83,77507.2,0.0,-0.35597,0.00013,29.25729]
[1776953234142,36.83,77509.96,0.0,-0.35562,0.00013,29.24791]
[1776953236036,36.83,77508.14,0.0,-0.35585,0.00013,29.25407]
[1776953236051,36.83,77508.14,0.0,-0.35585,0.00013,29.25407]
[1776953236057,36.83,77508.14,0.0,-0.35585,0.00013,29.25407]
[1776953236047,36.83,77509.17,0.0,-0.35572,0.00013,29.25064]
[1776953236434,36.83,77509.17,0.0,-0.35572,0.00013,29.25064]
[1776953237041,36.83,77509.17,0.0,-0.35572,0.00013,29.25064]
[1776953237070,36.83,77511.45,0.0,-0.35543,0.00013,29.24299]
[1776953237314,36.83,77511.45,0.0,-0.35543,0.00013,29.24299]
[1776953237488,36.83,77511.45,0.0,-0.35543,0.00013,29.24299]
[1776953237956,36.83,77511.36,0.0,-0.35543,0.00013,29.2432]
[1776953239535,36.83,77509.01,0.0,-0.35574,0.00013,29.25112]
[1776953239704,36.83,77509.01,0.0,-0.35574,0.00013,29.25112]
[1776953240067,36.83,77509.01,0.0,-0.35574,0.00013,29.25112]
[1776953240095,36.83,77496.05,0.0,-0.35741,0.00013,29.29447]
[1776953240536,36.83,77496.05,0.0,-0.35741,0.00013,29.29447]
[1776953240624,36.83,77496.05,0.0,-0.35741,0.00013,29.29447]
[1776953240690,36.83,77496.05,0.0,-0.35741,0.00013,29.29447]
[1776953241052,36.83,77482.85,0.0,-0.35911,0.00013,29.33808]
[1776953242684,36.83,77483.41,0.0,-0.35905,0.00013,29.33638]
[1776953242700,36.83,77483.41,0.0,-0.35905,0.00013,29.33638]
[1776953242992,36.83,77478.46,0.0,-0.35969,0.00013,29.35265]
[1776953243734,36.83,77478.46,0.0,-0.35969,0.00013,29.35265]
[1776953243776,36.83,77478.46,0.0,-0.35969,0.00013,29.35265]
[1776953243913,36.83,77478.46,0.0,-0.35969,0.00013,29.35265]
[1776953243983,36.83,77478.46,0.0,-0.35969,0.00013,29.35265]
[1776953244085,36.83,77489.67,0.0,-0.35824,0.00013,29.31585]
[1776953244735,36.83,77489.67,0.0,-0.35824,0.00013,29.31585]
[1776953244847,36.83,77489.67,0.0,-0.35824,0.00013,29.31585]
[1776953246102,36.83,77489.52,0.0,-0.35826,0.00013,29.31639]
[1776953246134,36.84,77491.33,0.0,-0.35803,0.00013,29.31049]
[1776953246192,36.84,77491.33,0.0,-0.35803,0.00013,29.31049]
[1776953246253,36.84,77491.33,0.0,-0.35803,0.00013,29.31049]
[1776953247079,36.84,77491.33,0.0,-0.35803,0.00013,29.31049]
[1776953247151,36.84,77491.33,0.0,-0.35803,0.00013,29.31049]
[1776953247023,36.83,77491.33,0.0,-0.35803,0.00013,29.31045]
[1776953247443,36.83,77491.33,0.0,-0.35803,0.00013,29.31045]
[1776953247544,36.83,77491.33,0.0,-0.35803,0.00013,29.31045]
[1776953249196,36.83,77505.47,0.0,-0.3562,0.00013,29.2632]
[1776953251285,36.83,77501.7,0.0,-0.35667,0.00013,29.27269]
[1776953251336,36.83,77501.7,0.0,-0.35667,0.00013,29.27269]
[1776953251913,36.83,77501.7,0.0,-0.35667,0.00013,29.27269]
[1776953251956,36.83,77501.7,0.0,-0.35667,0.00013,29.27269]
[1776953252137,36.83,77501.7,0.0,-0.35667,0.00013,29.27269]
[1776953252146,36.83,77501.7,0.0,-0.35667,0.00013,29.27269]
[1776953252151,36.83,77501.7,0.0,-0.35667,0.00013,29.27269]
[1776953252060,36.83,77505.15,0.0,-0.35623,0.00013,29.26116]
[1776953252255,36.83,77505.15,0.0,-0.35623,0.00013,29.26116]
[1776953253116,36.83,77508.38,0.0,-0.35581,0.00013,29.25026]
[1776953254682,36.83,77508.39,0.0,-0.35581,0.00013,29.25017]
[1776953254795,36.83,77508.39,0.0,-0.35581,0.00013,29.25017]
[1776953255078,36.83,77509.48,0.0,-0.35567,0.00013,29.24646]
[1776953258100,36.83,77498.85,0.0,-0.35703,0.00013,29.28192]
[1776953263135,36.83,77496.85,0.0,-0.35728,0.00013,29.28827]
[1776953266158,36.82,77505.79,0.0,-0.35612,0.00013,29.25819]
[1776953267611,36.82,77509.52,0.0,-0.35563,0.00013,29.2456]
[1776953268172,36.82,77508.66,0.0,-0.35574,0.00013,29.2484]
[1776953268198,36.82,77508.66,0.0,-0.35574,0.00013,29.2484]
[1776953268279,36.82,77508.66,0.0,-0.35574,0.00013,29.2484]
[1776953269081,36.82,77508.66,0.0,-0.35574,0.00013,29.2484]
[1776953269162,36.82,77508.66,0.0,-0.35574,0.00013,29.2484]
[1776953270188,36.82,77498.5,0.0,-0.35705,0.00013,29.28235]
[1776953275762,36.82,77504.01,0.0,-0.35634,0.00013,29.26389]
[1776953276977,36.82,77504.84,0.0,-0.35623,0.00013,29.26111]
[1776953277188,36.82,77507.78,0.0,-0.35585,0.00013,29.25124]
[1776953278055,36.82,77507.78,0.0,-0.35585,0.00013,29.25124]
[1776953278100,36.82,77511.61,0.0,-0.35536,0.00013,29.23835]
[1776953279212,36.82,77534.69,0.0,-0.35239,0.00013,29.15966]
[1776953279825,36.82,77534.69,0.0,-0.35239,0.00013,29.15966]
[1776953279905,36.82,77534.69,0.0,-0.35239,0.00013,29.15966]
[1776953279960,36.82,77537.04,0.0,-0.35208,0.00013,29.15146]
[1776953280331,36.82,77537.04,0.0,-0.35208,0.00013,29.15146]
[1776953280724,36.82,77542.47,0.0,-0.35139,0.00013,29.13267]
[1776953281372,36.82,77542.47,0.0,-0.35139,0.00013,29.13267]
[1776953281421,36.82,77542.47,0.0,-0.35139,0.00013,29.13267]
[1776953281944,36.82,77544.46,0.0,-0.35113,0.00013,29.12574]
[1776953287317,36.82,77543.89,0.0,-0.3512,0.00013,29.12767]
[1776953290253,36.82,77540.79,0.0,-0.3516,0.00013,29.13839]
[1776953290282,36.82,77540.79,0.0,-0.3516,0.00013,29.13839]
[1776953292298,36.82,77526.95,0.0,-0.35337,0.00013,29.18595]
[1776953293078,36.82,77526.95,0.0,-0.35337,0.00013,29.18595]
[1776953293090,36.82,77526.95,0.0,-0.35337,0.00013,29.18595]
[1776953293149,36.82,77526.95,0.0,-0.35337,0.00013,29.18595]
[1776953293179,36.82,77526.95,0.0,-0.35337,0.00013,29.18595]
[1776953293156,36.82,77530.07,0.0,-0.35297,0.00013,29.1752]
[1776953293252,36.82,77530.07,0.0,-0.35297,0.00013,29.1752]
[1776953293826,36.82,77530.07,0.0,-0.35297,0.00013,29.1752]
[1776953293913,36.82,77530.07,0.0,-0.35297,0.00013,29.1752]
[1776953294624,36.82,77548.4,0.0,-0.35062,0.00013,29.11174]
[1776953296382,36.82,77552.25,0.0,-0.35012,0.00013,29.09824]
[1776953297600,36.82,77552.25,0.0,-0.35012,0.00013,29.09824]
[1776953297618,36.82,77552.25,0.0,-0.35012,0.00013,29.09824]
[1776953297701,36.82,77551.52,0.0,-0.35022,0.00013,29.10079]
[1776953299315,36.82,77556.22,0.0,-0.34961,0.00013,29.08432]
[1776953299397,36.82,77556.22,0.0,-0.34961,0.00013,29.08432]
[1776953299624,36.82,77556.22,0.0,-0.34961,0.00013,29.08432]
[1776953300233,36.82,77555.33,0.0,-0.34973,0.00013,29.08745]
[1776953304289,36.82,77556.68,0.0,-0.34956,0.00013,29.08276]
[1776953304734,36.82,77556.68,0.0,-0.34956,0.00013,29.08276]
[1776953305003,36.82,77556.68,0.0,-0.34956,0.00013,29.08276]
[1776953305181,36.82,77556.68,0.0,-0.34956,0.00013,29.08276]
[1776953305056,36.82,77562.3,0.0,-0.34884,0.00013,29.06298]
[1776953305366,36.82,77562.3,0.0,-0.34884,0.00013,29.06298]
[1776953306228,36.82,77578.71,0.0,-0.34674,0.00013,29.00471]
[1776953306274,36.82,77578.71,0.0,-0.34674,0.00013,29.00471]
[1776953306367,36.82,77578.71,0.0,-0.34674,0.00013,29.00471]
[1776953306449,36.82,77578.71,0.0,-0.34674,0.00013,29.00471]
[1776953306922,36.82,77584.75,0.0,-0.34597,0.00013,28.98305]
[1776953307446,36.82,77584.75,0.0,-0.34597,0.00013,28.98305]
[1776953307518,36.82,77584.75,0.0,-0.34597,0.00013,28.98305]
[1776953307553,36.82,77584.75,0.0,-0.34597,0.00013,28.98305]
[1776953307640,36.82,77584.75,0.0,-0.34597,0.00013,28.98305]
[1776953308067,36.82,77584.75,0.0,-0.34597,0.00013,28.98305]
[1776953308151,36.82,77584.75,0.0,-0.34597,0.00013,28.98305]
[1776953308182,36.82,77587.64,0.0,-0.34561,0.00013,28.97281]
[1776953308775,36.82,77587.64,0.0,-0.34561,0.00013,28.97281]
[1776953308822,36.82,77587.64,0.0,-0.34561,0.00013,28.97281]
[1776953308842,36.82,77587.23,0.0,-0.34566,0.00013,28.97429]
[1776953309729,36.82,77587.23,0.0,-0.34566,0.00013,28.97429]
[1776953309738,36.82,77587.23,0.0,-0.34566,0.00013,28.97429]
[1776953309772,36.82,77587.23,0.0,-0.34566,0.00013,28.97429]
[1776953309833,36.82,77587.23,0.0,-0.34566,0.00013,28.97429]
[1776953310180,36.82,77589.4,0.0,-0.34539,0.00013,28.96667]
[1776953310720,36.82,77589.4,0.0,-0.34539,0.00013,28.96667]
[1776953310796,36.82,77589.4,0.0,-0.34539,0.00013,28.96667]
[1776953311099,36.82,77589.4,0.0,-0.34539,0.00013,28.96667]
[1776953311125,36.82,77589.4,0.0,-0.34539,0.00013,28.96667]
[1776953311129,36.82,77589.4,0.0,-0.34539,0.00013,28.96667]
[1776953311153,36.82,77603.2,0.0,-0.34363,0.00013,28.91362]
[1776953311438,36.82,77603.2,0.0,-0.34363,0.00013,28.91362]
[1776953311497,36.82,77603.2,0.0,-0.34363,0.00013,28.91362]
[1776953311782,36.82,77603.2,0.0,-0.34363,0.00013,28.91362]
[1776953311854,36.82,77603.2,0.0,-0.34363,0.00013,28.91362]
[1776953312259,36.82,77603.2,0.0,-0.34363,0.00013,28.91362]
[1776953312271,36.82,77609.75,0.0,-0.34279,0.00013,28.88965]
[1776953312918,36.82,77614.63,0.0,-0.34218,0.00013,28.87172]
[1776953313736,36.82,77614.63,0.0,-0.34218,0.00013,28.87172]
[1776953313758,36.82,77614.63,0.0,-0.34218,0.00013,28.87172]
[1776953313858,36.82,77614.63,0.0,-0.34218,0.00013,28.87172]
[1776953313870,36.82,77615.28,0.0,-0.34209,0.00013,28.86933]
[1776953314611,36.82,77604.13,0.0,-0.34351,0.00013,28.91026]
[1776953315431,36.82,77604.13,0.0,-0.34351,0.00013,28.91026]
[1776953315516,36.82,77604.13,0.0,-0.34351,0.00013,28.91026]
[1776953315555,36.82,77604.13,0.0,-0.34351,0.00013,28.91026]
[1776953315633,36.82,77604.13,0.0,-0.34351,0.00013,28.91026]
[1776953316190,36.82,77608.25,0.0,-0.34299,0.00013,28.89522]
[1776953317241,36.82,77617.19,0.0,-0.34185,0.00013,28.86236]
[1776953317620,36.82,77617.19,0.0,-0.34185,0.00013,28.86236]
[1776953318198,36.82,77617.19,0.0,-0.34185,0.00013,28.86236]
[1776953318225,36.82,77616.2,0.0,-0.34198,0.00013,28.86605]
[1776953319999,36.82,77609.45,0.0,-0.34284,0.00013,28.89091]
[1776953320041,36.82,77610.43,0.0,-0.34271,0.00013,28.88733]
[1776953325586,36.83,77611.35,0.0,-0.3426,0.00013,28.88413]
[1776953330904,36.83,77605.35,0.0,-0.34337,0.00013,28.90627]
[1776953336353,36.83,77603.6,0.0,-0.3436,0.00013,28.91283]
[1776953337269,36.83,77613.93,0.0,-0.34229,0.00013,28.87501]
[1776953342730,36.83,77612.16,0.0,-0.34252,0.00013,28.88168]
[1776953347801,36.83,77618.83,0.0,-0.34168,0.00013,28.85732]
[1776953347867,36.83,77618.83,0.0,-0.34168,0.00013,28.85732]
[1776953347927,36.83,77618.83,0.0,-0.34168,0.00013,28.85732]
[1776953348029,36.83,77612.96,0.0,-0.34242,0.00013,28.87904]
[1776953348954,36.83,77612.96,0.0,-0.34242,0.00013,28.87904]
[1776953349339,36.83,77618.25,0.0,-0.34175,0.00013,28.85958]
[1776953349781,36.83,77618.36,0.0,-0.34174,0.00013,28.85917]
[1776953354815,36.84,77611.12,0.0,-0.34268,0.00013,28.88661]
[1776953355914,36.84,77602.47,0.0,-0.34379,0.00013,28.91841]
[1776953356740,36.84,77602.47,0.0,-0.34379,0.00013,28.91841]
[1776953357219,36.84,77601.14,0.0,-0.34396,0.00013,28.92354]
[1776953357392,36.84,77601.14,0.0,-0.34396,0.00013,28.92354]
[1776953358021,36.84,77596.64,0.0,-0.34454,0.00013,28.94]
[1776953360628,36.85,77595.72,0.0,-0.34466,0.00013,28.94344]
[1776953360665,36.85,77595.72,0.0,-0.34466,0.00013,28.94344]
[1776953365738,36.85,77595.1,0.0,-0.34476,0.00013,28.94628]
[1776953366250,36.85,77595.1,0.0,-0.34476,0.00013,28.94628]
[1776953366376,36.85,77598.16,0.0,-0.34437,0.00013,28.93529]
[1776953366563,36.85,77598.16,0.0,-0.34437,0.00013,28.93529]
[1776953366630,36.85,77598.16,0.0,-0.34437,0.00013,28.93529]
[1776953366901,36.85,77598.16,0.0,-0.34437,0.00013,28.93529]
[1776953367673,36.85,77598.16,0.0,-0.34437,0.00013,28.93529]
[1776953367747,36.85,77598.16,0.0,-0.34437,0.00013,28.93529]
[1776953368475,36.85,77605.46,0.0,-0.34345,0.00013,28.90884]
[1776953368590,36.85,77605.46,0.0,-0.34345,0.00013,28.90884]
[1776953368595,36.85,77605.46,0.0,-0.34345,0.00013,28.90884]
[1776953368861,36.85,77605.46,0.0,-0.34345,0.00013,28.90884]
[1776953369370,36.85,77604.84,0.0,-0.34353,0.00013,28.91124]
[1776953369439,36.85,77604.84,0.0,-0.34353,0.00013,28.91124]
[1776953369463,36.85,77604.84,0.0,-0.34353,0.00013,28.91124]
[1776953369919,36.85,77605.03,0.0,-0.34351,0.00013,28.91055]
[1776953370947,36.85,77605.03,0.0,-0.34351,0.00013,28.91055]
[1776953371268,36.86,77602.24,0.0,-0.34386,0.00013,28.91791]
[1776953376970,36.86,77592.75,0.0,-0.34509,0.00013,28.95297]
[1776953382077,36.87,77591.39,0.0,-0.34527,0.00013,28.95835]
[1776953388048,36.87,77604.27,0.0,-0.34366,0.00013,28.91229]
[1776953391201,36.87,77607.19,0.0,-0.34329,0.00013,28.9019]
[1776953391335,36.87,77608.13,0.0,-0.34318,0.00013,28.89861]
[1776953396340,36.88,77611.15,0.0,-0.3428,0.00013,28.88775]
[1776953397196,36.88,77611.15,0.0,-0.3428,0.00013,28.88775]
[1776953397317,36.88,77609.12,0.0,-0.34306,0.00013,28.89521]
[1776953399297,36.88,77596.51,0.0,-0.34467,0.00013,28.94138]
[1776953399507,36.88,77596.51,0.0,-0.34467,0.00013,28.94138]
[1776953400329,36.88,77595.14,0.0,-0.34485,0.00013,28.94646]
[1776953401001,36.88,77595.14,0.0,-0.34485,0.00013,28.94646]
[1776953401089,36.88,77595.14,0.0,-0.34485,0.00013,28.94646]
[1776953401277,36.88,77601.69,0.0,-0.34402,0.00013,28.92283]
[1776953403393,36.88,77604.41,0.0,-0.34368,0.00013,28.91315]
[1776953403407,36.88,77604.41,0.0,-0.34368,0.00013,28.91315]
[1776953403414,36.88,77604.41,0.0,-0.34368,0.00013,28.91315]
[1776953404352,36.88,77595.25,0.0,-0.34485,0.00013,28.94651]
[1776953409378,36.89,77601.12,0.0,-0.34412,0.00013,28.92578]
[1776953414380,36.89,77594.57,0.0,-0.34497,0.00013,28.95009]
[1776953415502,36.9,77593.56,0.0,-0.3451,0.00013,28.95385]
[1776953416284,36.9,77584.73,0.0,-0.34623,0.00013,28.98569]
[1776953417574,36.9,77578.23,0.0,-0.34706,0.00013,29.009]
[1776953417591,36.9,77578.23,0.0,-0.34706,0.00013,29.009]
[1776953417623,36.9,77578.23,0.0,-0.34706,0.00013,29.009]
[1776953418259,36.9,77578.23,0.0,-0.34706,0.00013,29.00908]
[1776953418928,36.9,77578.23,0.0,-0.34706,0.00013,29.00908]
[1776953418973,36.9,77578.23,0.0,-0.34706,0.00013,29.00908]
[1776953419632,36.9,77582.16,0.0,-0.34656,0.00013,28.99511]
[1776953420279,36.9,77585.58,0.0,-0.34613,0.00013,28.98297]
[1776953425311,36.9,77587.76,0.0,-0.34587,0.00013,28.97557]
[1776953425540,36.9,77587.0,0.0,-0.34597,0.00013,28.9783]
[1776953425864,36.9,77587.0,0.0,-0.34597,0.00013,28.9783]
[1776953426119,36.9,77587.0,0.0,-0.34597,0.00013,28.9783]
[1776953426210,36.9,77587.0,0.0,-0.34597,0.00013,28.9783]
[1776953426240,36.9,77587.0,0.0,-0.34597,0.00013,28.9783]
[1776953426352,36.9,77587.0,0.0,-0.34597,0.00013,28.9783]
[1776953426393,36.9,77546.37,0.0,-0.35116,0.00013,29.12177]
[1776953426742,36.9,77546.37,0.0,-0.35116,0.00013,29.12177]
[1776953426892,36.9,77546.37,0.0,-0.35116,0.00013,29.12177]
[1776953426936,36.9,77546.37,0.0,-0.35116,0.00013,29.12177]
[1776953427118,36.9,77546.37,0.0,-0.35116,0.00013,29.12177]
[1776953427271,36.9,77546.37,0.0,-0.35116,0.00013,29.12177]
[1776953427367,36.9,77546.37,0.0,-0.35116,0.00013,29.12177]
[1776953427392,36.9,77530.13,0.0,-0.35324,0.00013,29.17768]
[1776953427484,36.9,77530.13,0.0,-0.35324,0.00013,29.17768]
[1776953427549,36.9,77530.13,0.0,-0.35324,0.00013,29.17768]
[1776953427738,36.9,77530.13,0.0,-0.35324,0.00013,29.17768]
[1776953427774,36.9,77530.13,0.0,-0.35324,0.00013,29.17768]
[1776953428404,36.9,77529.49,0.0,-0.35332,0.00013,29.17986]
[1776953428672,36.9,77529.49,0.0,-0.35332,0.00013,29.17986]
[1776953428775,36.9,77529.49,0.0,-0.35332,0.00013,29.17986]
[1776953428843,36.9,77529.49,0.0,-0.35332,0.00013,29.17986]
[1776953428845,36.9,77529.49,0.0,-0.35332,0.00013,29.17986]
[1776953428975,36.9,77529.49,0.0,-0.35332,0.00013,29.17986]
[1776953429353,36.9,77526.37,0.0,-0.35372,0.00013,29.19045]
[1776953429519,36.9,77526.37,0.0,-0.35372,0.00013,29.19045]
[1776953429531,36.9,77526.37,0.0,-0.35372,0.00013,29.19045]
[1776953430362,36.9,77526.37,0.0,-0.35372,0.00013,29.1904]
[1776953432390,36.9,77513.62,0.0,-0.35534,0.00013,29.23039]
[1776953433626,36.9,77511.32,0.0,-0.35563,0.00013,29.23804]
[1776953433689,36.9,77511.32,0.0,-0.35563,0.00013,29.23804]
[1776953433915,36.9,77511.32,0.0,-0.35563,0.00013,29.23804]
[1776953434381,36.9,77511.32,0.0,-0.35563,0.00013,29.23796]
[1776953436912,36.9,77516.71,0.0,-0.35493,0.00013,29.21963]
[1776953436981,36.9,77516.71,0.0,-0.35493,0.00013,29.21963]
[1776953438043,36.9,77524.24,0.0,-0.35396,0.00013,29.19404]
[1776953438409,36.9,77517.37,0.0,-0.35484,0.00013,29.21726]
[1776953438855,36.9,77517.37,0.0,-0.35484,0.00013,29.21726]
[1776953438928,36.9,77517.37,0.0,-0.35484,0.00013,29.21726]
[1776953439987,36.9,77513.21,0.0,-0.35537,0.00013,29.23122]
[1776953442744,36.9,77504.6,0.0,-0.35647,0.00013,29.25991]
[1776953442845,36.9,77504.6,0.0,-0.35647,0.00013,29.25991]
[1776953442998,36.89,77506.1,0.0,-0.35628,0.00013,29.25479]
[1776953443813,36.89,77506.1,0.0,-0.35628,0.00013,29.25479]
[1776953443887,36.89,77506.1,0.0,-0.35628,0.00013,29.25479]
[1776953443958,36.89,77506.1,0.0,-0.35628,0.00013,29.25479]
[1776953443989,36.89,77506.1,0.0,-0.35628,0.00013,29.25479]
[1776953444351,36.89,77506.1,0.0,-0.35628,0.00013,29.25479]
[1776953444554,36.89,77502.15,0.0,-0.35678,0.00013,29.26784]
[1776953445413,36.89,77502.15,0.0,-0.35678,0.00013,29.26784]
[1776953445408,36.89,77493.58,0.0,-0.35788,0.00013,29.29626]
[1776953445450,36.89,77493.58,0.0,-0.35788,0.00013,29.29626]
[1776953446096,36.89,77493.58,0.0,-0.35788,0.00013,29.29626]
[1776953446120,36.89,77493.58,0.0,-0.35788,0.00013,29.29626]
[1776953446140,36.89,77493.58,0.0,-0.35788,0.00013,29.29626]
[1776953446152,36.89,77493.58,0.0,-0.35788,0.00013,29.29626]
[1776953446227,36.89,77493.58,0.0,-0.35788,0.00013,29.29626]
[1776953446729,36.89,77493.98,0.0,-0.35783,0.00013,29.29488]
[1776953447315,36.89,77498.05,0.0,-0.3573,0.00013,29.28133]
[1776953448383,36.89,77510.98,0.0,-0.35563,0.00013,29.23801]
[1776953450177,36.89,77515.25,0.0,-0.35508,0.00013,29.22347]
[1776953452228,36.89,77515.75,0.0,-0.35502,0.00013,29.22178]
[1776953452270,36.89,77515.75,0.0,-0.35502,0.00013,29.22178]
[1776953452329,36.89,77515.97,0.0,-0.35498,0.00013,29.22088]
[1776953452494,36.89,77515.97,0.0,-0.35498,0.00013,29.22088]
[1776953452698,36.89,77515.97,0.0,-0.35498,0.00013,29.22088]
[1776953454260,36.89,77518.48,0.0,-0.35466,0.00013,29.21232]
[1776953454296,36.89,77518.48,0.0,-0.35466,0.00013,29.21232]
[1776953454387,36.89,77526.95,0.0,-0.35357,0.00013,29.18347]
[1776953459679,36.88,77529.52,0.0,-0.35323,0.00013,29.17452]
[1776953462481,36.88,77530.09,0.0,-0.35315,0.00013,29.17243]
[1776953462569,36.88,77530.09,0.0,-0.35315,0.00013,29.17243]
[1776953462981,36.88,77530.09,0.0,-0.35315,0.00013,29.17243]
[1776953463846,36.88,77526.8,0.0,-0.35357,0.00013,29.18362]
[1776953467118,36.88,77518.14,0.0,-0.35468,0.00013,29.21286]
[1776953467243,36.88,77518.14,0.0,-0.35468,0.00013,29.21286]
[1776953468429,36.88,77518.58,0.0,-0.35462,0.00013,29.21121]
[1776953468554,36.88,77525.69,0.0,-0.3537,0.00013,29.18698]
[1776953468566,36.88,77525.69,0.0,-0.3537,0.00013,29.18698]
[1776953469242,36.88,77525.69,0.0,-0.3537,0.00013,29.18698]
[1776953469276,36.88,77525.69,0.0,-0.3537,0.00013,29.18698]
[1776953469343,36.88,77536.5,0.0,-0.35231,0.00013,29.14991]
[1776953472708,36.88,77536.63,0.0,-0.35229,0.00013,29.14939]
[1776953472768,36.88,77536.63,0.0,-0.35229,0.00013,29.14939]
[1776953472888,36.88,77536.63,0.0,-0.35229,0.00013,29.14939]
[1776953473164,36.88,77536.63,0.0,-0.35229,0.00013,29.14939]
[1776953473223,36.88,77536.63,0.0,-0.35229,0.00013,29.14939]
[1776953473286,36.88,77536.63,0.0,-0.35229,0.00013,29.14939]
[1776953473358,36.88,77533.89,0.0,-0.35264,0.00013,29.15873]
[1776953473889,36.88,77533.89,0.0,-0.35264,0.00013,29.15873]
[1776953474614,36.88,77530.11,0.0,-0.35313,0.00013,29.17169]
[1776953474626,36.88,77530.11,0.0,-0.35313,0.00013,29.17169]
[1776953474635,36.88,77530.11,0.0,-0.35313,0.00013,29.17169]
[1776953475031,36.87,77530.19,0.0,-0.35311,0.00013,29.17132]
[1776953477837,36.87,77533.75,0.0,-0.35265,0.00013,29.15902]
[1776953477883,36.87,77533.75,0.0,-0.35265,0.00013,29.15902]
[1776953478271,36.87,77533.75,0.0,-0.35265,0.00013,29.15902]
[1776953478338,36.87,77533.75,0.0,-0.35265,0.00013,29.15902]
[1776953478797,36.87,77532.81,0.0,-0.35277,0.00013,29.1622]
[1776953479010,36.87,77516.46,0.0,-0.35487,0.00013,29.21788]
[1776953479940,36.87,77516.46,0.0,-0.35487,0.00013,29.21788]
[1776953479962,36.87,77516.46,0.0,-0.35487,0.00013,29.21788]
[1776953479998,36.87,77516.46,0.0,-0.35487,0.00013,29.21788]
[1776953480409,36.87,77516.42,0.0,-0.35487,0.00013,29.21788]
[1776953482339,36.87,77514.18,0.0,-0.35516,0.00013,29.22536]
[1776953482390,36.87,77514.18,0.0,-0.35516,0.00013,29.22536]
[1776953482388,36.87,77514.18,0.0,-0.35516,0.00013,29.22527]
[1776953482918,36.87,77514.18,0.0,-0.35516,0.00013,29.22527]
[1776953485473,36.87,77521.93,0.0,-0.35415,0.00013,29.19887]
[1776953485609,36.87,77522.11,0.0,-0.35413,0.00013,29.19819]
[1776953487479,36.87,77512.52,0.0,-0.35536,0.00013,29.2305]
[1776953488995,36.87,77510.76,0.0,-0.35558,0.00013,29.23633]
[1776953489470,36.86,77510.05,0.0,-0.35567,0.00013,29.23863]
[1776953494539,36.86,77508.63,0.0,-0.35582,0.00013,29.2399]
[1776953496320,36.86,77508.01,0.0,-0.3559,0.00013,29.24189]
[1776953496454,36.86,77508.01,0.0,-0.3559,0.00013,29.24189]
[1776953496481,36.86,77514.11,0.0,-0.35511,0.00013,29.22127]
[1776953496510,36.86,77514.11,0.0,-0.35511,0.00013,29.22127]
[1776953499191,36.86,77521.98,0.0,-0.3541,0.00013,29.19452]
[1776953499261,36.86,77528.16,0.0,-0.3533,0.00013,29.17334]
[1776953500553,36.86,77529.16,0.0,-0.35317,0.00013,29.16988]
[1776953500601,36.86,77529.16,0.0,-0.35317,0.00013,29.16988]
[1776953500671,36.86,77529.16,0.0,-0.35317,0.00013,29.16988]
[1776953501476,36.86,77529.16,0.0,-0.35317,0.00013,29.16988]
[1776953501483,36.85,77534.54,0.0,-0.35248,0.00013,29.15137]
[1776953501521,36.85,77534.54,0.0,-0.35248,0.00013,29.15137]
[1776953501730,36.85,77534.54,0.0,-0.35248,0.00013,29.15137]
[1776953502394,36.85,77534.54,0.0,-0.35248,0.00013,29.15137]
[1776953502414,36.85,77534.54,0.0,-0.35248,0.00013,29.15137]
[1776953502487,36.85,77540.74,0.0,-0.35168,0.00013,29.12996]
[1776953508493,36.85,77537.7,0.0,-0.35207,0.00013,29.14034]
[1776953519016,36.85,77541.56,0.0,-0.35155,0.00013,29.12649]
[1776953524056,36.85,77541.12,0.0,-0.3516,0.00013,29.12784]
[1776953525033,36.85,77541.12,0.0,-0.3516,0.00013,29.12784]
[1776953525409,36.85,77531.74,0.0,-0.35281,0.00013,29.16011]
[1776953525587,36.85,77531.74,0.0,-0.35281,0.00013,29.16011]
[1776953525618,36.85,77531.74,0.0,-0.35281,0.00013,29.16011]
[1776953526070,36.85,77531.74,0.0,-0.3528,0.00013,29.16005]
[1776953527596,36.84,77528.26,0.0,-0.35325,0.00013,29.17191]
[1776953528082,36.84,77528.74,0.0,-0.35319,0.00013,29.1702]
[1776953533176,36.84,77525.0,0.0,-0.35365,0.00013,29.18264]
[1776953534409,36.84,77525.0,0.0,-0.35365,0.00013,29.18264]
[1776953534413,36.84,77525.0,0.0,-0.35365,0.00013,29.18264]
[1776953534449,36.84,77525.0,0.0,-0.35365,0.00013,29.18264]
[1776953534469,36.84,77525.0,0.0,-0.35365,0.00013,29.18264]
[1776953534479,36.84,77525.16,0.0,-0.35363,0.00013,29.18202]
[1776953535417,36.84,77525.16,0.0,-0.35363,0.00013,29.18202]
[1776953535556,36.84,77532.7,0.0,-0.35266,0.00013,29.15613]
[1776953536147,36.84,77532.7,0.0,-0.35266,0.00013,29.15613]
[1776953537153,36.84,77555.52,0.0,-0.34973,0.00013,29.07687]
[1776953537582,36.84,77555.52,0.0,-0.34973,0.00013,29.07687]
[1776953537664,36.84,77555.52,0.0,-0.34973,0.00013,29.07687]
[1776953537979,36.84,77555.52,0.0,-0.34973,0.00013,29.07687]
[1776953538061,36.84,77555.52,0.0,-0.34973,0.00013,29.07687]
[1776953538231,36.84,77559.37,0.0,-0.34924,0.00013,29.06335]
[1776953538789,36.84,77559.37,0.0,-0.34924,0.00013,29.06335]
[1776953538860,36.84,77559.37,0.0,-0.34924,0.00013,29.06335]
[1776953539192,36.84,77562.44,0.0,-0.34885,0.00013,29.05257]
[1776953539849,36.84,77562.44,0.0,-0.34885,0.00013,29.05257]
[1776953539935,36.84,77562.44,0.0,-0.34885,0.00013,29.05257]
[1776953540173,36.84,77562.8,0.0,-0.3488,0.00013,29.05133]
[1776953545213,36.84,77561.69,0.0,-0.34895,0.00013,29.05539]
[1776953547219,36.84,77559.77,0.0,-0.3492,0.00013,29.06217]
[1776953547253,36.84,77559.77,0.0,-0.3492,0.00013,29.06217]
[1776953548021,36.84,77559.5,0.0,-0.34923,0.00013,29.06314]
[1776953548262,36.84,77559.5,0.0,-0.34923,0.00013,29.06314]
[1776953548332,36.84,77559.5,0.0,-0.34923,0.00013,29.06314]
[1776953548518,36.84,77555.07,0.0,-0.3498,0.00013,29.07871]
[1776953552099,36.84,77552.44,0.0,-0.35012,0.00013,29.08485]
[1776953552107,36.84,77552.44,0.0,-0.35012,0.00013,29.08485]
[1776953552159,36.84,77552.44,0.0,-0.35012,0.00013,29.08485]
[1776953552349,36.84,77554.29,0.0,-0.34989,0.00013,29.07838]
[1776953553159,36.84,77554.29,0.0,-0.34989,0.00013,29.07838]
[1776953554080,36.84,77552.73,0.0,-0.35009,0.00013,29.08384]
[1776953554136,36.84,77552.73,0.0,-0.35009,0.00013,29.08384]
[1776953559309,36.84,77549.89,0.0,-0.35045,0.00013,29.09382]
[1776953562186,36.84,77553.04,0.0,-0.35005,0.00013,29.08283]
[1776953564207,36.84,77554.08,0.0,-0.34992,0.00013,29.07922]
[1776953564227,36.84,77554.08,0.0,-0.34992,0.00013,29.07922]
[1776953564291,36.84,77554.08,0.0,-0.34992,0.00013,29.07922]
[1776953564349,36.84,77554.08,0.0,-0.34992,0.00013,29.07924]
[1776953567542,36.84,77551.52,0.0,-0.35025,0.00013,29.08822]
[1776953567545,36.84,77551.52,0.0,-0.35025,0.00013,29.08824]
[1776953571451,36.84,77550.66,0.0,-0.35036,0.00013,29.09128]
[1776953571473,36.84,77550.66,0.0,-0.35036,0.00013,29.09128]
[1776953571532,36.84,77554.97,0.0,-0.34981,0.00013,29.07622]
[1776953571614,36.84,77554.97,0.0,-0.34981,0.00013,29.07622]
[1776953572303,36.84,77554.97,0.0,-0.34981,0.00013,29.07622]
[1776953572401,36.84,77554.97,0.0,-0.34981,0.00013,29.07624]
[1776953573116,36.84,77554.97,0.0,-0.34981,0.00013,29.07624]
[1776953573457,36.84,77565.09,0.0,-0.34851,0.00013,29.04066]
[1776953574439,36.84,77565.09,0.0,-0.34851,0.00013,29.04066]
[1776953574461,36.84,77565.09,0.0,-0.34851,0.00013,29.04066]
[1776953574474,36.84,77561.86,0.0,-0.34893,0.00013,29.05212]
[1776953575210,36.84,77561.86,0.0,-0.34893,0.00013,29.05212]
[1776953575265,36.84,77561.86,0.0,-0.34893,0.00013,29.05212]
[1776953576468,36.85,77561.86,0.0,-0.34893,0.00013,29.05217]
[1776953576532,36.85,77564.62,0.0,-0.34858,0.00013,29.04248]
[1776953578520,36.85,77544.63,0.0,-0.35114,0.00013,29.11258]
[1776953580513,36.85,77544.63,0.0,-0.35114,0.00013,29.1126]
[1776953581489,36.85,77547.6,0.0,-0.35076,0.00013,29.10229]
[1776953582247,36.85,77545.52,0.0,-0.35103,0.00013,29.10953]
[1776953582510,36.85,77545.52,0.0,-0.35103,0.00013,29.10953]
[1776953582721,36.85,77545.52,0.0,-0.35103,0.00013,29.10953]
[1776953583527,36.85,77542.6,0.0,-0.3514,0.00013,29.11967]
[1776953585528,36.85,77526.21,0.0,-0.35351,0.00013,29.17605]
[1776953586093,36.85,77526.21,0.0,-0.35351,0.00013,29.17605]
[1776953586162,36.85,77526.21,0.0,-0.35351,0.00013,29.17605]
[1776953586758,36.85,77526.21,0.0,-0.35351,0.00013,29.17603]
[1776953586854,36.85,77526.21,0.0,-0.35351,0.00013,29.17603]
[1776953586937,36.85,77526.21,0.0,-0.35351,0.00013,29.17603]
[1776953587633,36.85,77520.39,0.0,-0.35425,0.00013,29.19581]
[1776953587649,36.85,77520.39,0.0,-0.35425,0.00013,29.19581]
[1776953588513,36.85,77512.35,0.0,-0.35529,0.00013,29.22298]
[1776953590316,36.84,77509.98,0.0,-0.35559,0.00013,29.23088]
[1776953590558,36.84,77522.66,0.0,-0.35395,0.00013,29.18787]
[1776953590628,36.84,77522.66,0.0,-0.35395,0.00013,29.18787]
[1776953591535,36.84,77522.66,0.0,-0.35395,0.00013,29.18778]
[1776953591724,36.84,77522.66,0.0,-0.35395,0.00013,29.18778]
[1776953592470,36.84,77522.66,0.0,-0.35395,0.00013,29.18778]
[1776953592532,36.84,77522.66,0.0,-0.35395,0.00013,29.18778]
[1776953592758,36.84,77529.76,0.0,-0.35304,0.00013,29.16347]
[1776953593548,36.84,77529.33,0.0,-0.35309,0.00013,29.1649]
[1776953594015,36.84,77529.33,0.0,-0.35309,0.00013,29.1649]
[1776953594554,36.84,77527.6,0.0,-0.35331,0.00013,29.17079]
[1776953594720,36.84,77527.6,0.0,-0.35331,0.00013,29.17079]
[1776953595560,36.84,77527.89,0.0,-0.35327,0.00013,29.16975]
[1776953600584,36.84,77530.0,0.0,-0.353,0.00013,29.16235]
[1776953605599,36.84,77531.01,0.0,-0.35286,0.00013,29.15873]
[1776953610604,36.84,77533.8,0.0,-0.3525,0.00013,29.14897]
[1776953611655,36.84,77535.8,0.0,-0.35223,0.00013,29.13897]
[1776953611784,36.84,77539.51,0.0,-0.35175,0.00013,29.12616]
[1776953615054,36.84,77535.39,0.0,-0.35228,0.00013,29.14032]
[1776953615093,36.83,77535.08,0.0,-0.35232,0.00013,29.14136]
[1776953617123,36.83,77535.08,0.0,-0.35232,0.00013,29.14136]
[1776953617140,36.83,77535.08,0.0,-0.35232,0.00013,29.14136]
[1776953617619,36.83,77530.97,0.0,-0.35284,0.00013,29.15543]
[1776953618140,36.83,77515.88,0.0,-0.35478,0.00013,29.20689]
[1776953619730,36.83,77513.1,0.0,-0.35514,0.00013,29.21617]
[1776953624801,36.83,77516.11,0.0,-0.35474,0.00013,29.20565]
[1776953630806,36.82,77519.68,0.0,-0.35426,0.00013,29.19305]
[1776953635873,36.82,77517.49,0.0,-0.35453,0.00013,29.20014]
[1776953641742,36.82,77515.86,0.0,-0.35473,0.00013,29.20533]
[1776953645726,36.81,77510.64,0.0,-0.35539,0.00013,29.22261]
[1776953645817,36.81,77510.64,0.0,-0.35539,0.00013,29.22261]
[1776953646064,36.81,77510.64,0.0,-0.35539,0.00013,29.22261]
[1776953646294,36.81,77510.64,0.0,-0.35539,0.00013,29.22261]
[1776953646481,36.81,77510.64,0.0,-0.35539,0.00013,29.22261]
[1776953646554,36.81,77510.64,0.0,-0.35539,0.00013,29.22261]
[1776953646608,36.81,77498.0,0.0,-0.35702,0.00013,29.26493]
[1776953646745,36.81,77498.0,0.0,-0.35702,0.00013,29.26493]
[1776953647004,36.81,77498.0,0.0,-0.35702,0.00013,29.26493]
[1776953647149,36.81,77498.0,0.0,-0.35702,0.00013,29.26493]
[1776953647365,36.81,77479.52,0.0,-0.3594,0.00013,29.32597]
[1776953647992,36.81,77479.52,0.0,-0.3594,0.00013,29.32597]
[1776953648039,36.81,77479.52,0.0,-0.3594,0.00013,29.32597]
[1776953648180,36.81,77479.52,0.0,-0.3594,0.00013,29.32597]
[1776953648483,36.81,77480.95,0.0,-0.35922,0.00013,29.32115]
[1776953649556,36.81,77480.95,0.0,-0.35922,0.00013,29.32115]
[1776953649705,36.81,77482.21,0.0,-0.35905,0.00013,29.31689]
[1776953649715,36.81,77482.21,0.0,-0.35905,0.00013,29.31689]
[1776953650302,36.81,77483.07,0.0,-0.35893,0.00013,29.31392]
[1776953651627,36.81,77483.07,0.0,-0.35893,0.00013,29.31392]
[1776953651649,36.81,77482.39,0.0,-0.35901,0.00013,29.31601]
[1776953651672,36.81,77482.39,0.0,-0.35901,0.00013,29.31601]
[1776953652892,36.81,77482.79,0.0,-0.35896,0.00013,29.31455]
[1776953653749,36.81,77484.28,0.0,-0.35876,0.00013,29.30965]
[1776953656150,36.8,77490.29,0.0,-0.35798,0.00013,29.28951]
[1776953656623,36.8,77490.07,0.0,-0.358,0.00013,29.28999]
[1776953661646,36.8,77492.82,0.0,-0.35763,0.00013,29.2805]
[1776953663511,36.79,77492.68,0.0,-0.35763,0.00013,29.2806]
[1776953663572,36.79,77492.09,0.0,-0.35771,0.00013,29.28245]
[1776953663830,36.79,77492.09,0.0,-0.35771,0.00013,29.28245]
[1776953663859,36.79,77492.09,0.0,-0.35771,0.00013,29.28245]
[1776953664104,36.79,77496.94,0.0,-0.35708,0.00013,29.2663]
[1776953667510,36.79,77498.18,0.0,-0.35691,0.00013,29.26193]
[1776953667581,36.79,77498.18,0.0,-0.35691,0.00013,29.26193]
[1776953667883,36.79,77496.89,0.0,-0.35707,0.00013,29.26603]
[1776953667945,36.79,77496.89,0.0,-0.35707,0.00013,29.26603]
[1776953672197,36.78,77510.08,0.0,-0.35534,0.00013,29.21816]
[1776953673115,36.78,77510.08,0.0,-0.35534,0.00013,29.21816]
[1776953673135,36.78,77510.08,0.0,-0.35534,0.00013,29.21816]
[1776953673403,36.78,77510.08,0.0,-0.35534,0.00013,29.21816]
[1776953673489,36.78,77513.22,0.0,-0.35493,0.00013,29.20746]
[1776953674701,36.78,77510.52,0.0,-0.35528,0.00013,29.2166]
[1776953674716,36.78,77510.52,0.0,-0.35528,0.00013,29.2166]
[1776953674730,36.78,77510.52,0.0,-0.35528,0.00013,29.2166]
[1776953675042,36.78,77510.52,0.0,-0.35528,0.00013,29.2166]
[1776953675174,36.78,77510.52,0.0,-0.35528,0.00013,29.2166]
[1776953675265,36.78,77505.46,0.0,-0.35593,0.00013,29.23353]
[1776953675689,36.78,77505.46,0.0,-0.35593,0.00013,29.23353]
[1776953677175,36.78,77505.16,0.0,-0.35596,0.00013,29.23454]
[1776953677562,36.78,77505.16,0.0,-0.35596,0.00013,29.23454]
[1776953677588,36.78,77505.16,0.0,-0.35596,0.00013,29.23454]
[1776953677663,36.78,77495.15,0.0,-0.35725,0.00013,29.26788]
[1776953679255,36.78,77495.15,0.0,-0.35725,0.00013,29.26788]
[1776953679307,36.78,77495.15,0.0,-0.35725,0.00013,29.26788]
[1776953679342,36.77,77498.94,0.0,-0.35676,0.00013,29.25502]
[1776953680141,36.77,77498.94,0.0,-0.35676,0.00013,29.25502]
[1776953680177,36.77,77498.94,0.0,-0.35676,0.00013,29.25502]
[1776953681278,36.77,77497.69,0.0,-0.35691,0.00013,29.2591]
[1776953681285,36.77,77497.69,0.0,-0.35691,0.00013,29.2591]
[1776953681608,36.77,77494.94,0.0,-0.35727,0.00013,29.26819]
[1776953683626,36.77,77504.86,0.0,-0.35598,0.00013,29.23476]
[1776953685312,36.77,77508.08,0.0,-0.35556,0.00013,29.22383]
[1776953685429,36.77,77507.52,0.0,-0.35563,0.00013,29.22565]
[1776953686755,36.77,77507.52,0.0,-0.35562,0.00013,29.22557]
[1776953686833,36.77,77507.52,0.0,-0.35562,0.00013,29.22557]
[1776953687332,36.77,77507.52,0.0,-0.35562,0.00013,29.22557]
[1776953691531,36.76,77502.36,0.0,-0.35628,0.00013,29.24259]
[1776953691589,36.76,77502.36,0.0,-0.35628,0.00013,29.24259]
[1776953691593,36.76,77506.37,0.0,-0.35576,0.00013,29.22902]
[1776953694669,36.76,77522.24,0.0,-0.3537,0.00013,29.17495]
[1776953700348,36.76,77522.38,0.0,-0.35368,0.00013,29.17431]
[1776953701637,36.76,77519.18,0.0,-0.35409,0.00013,29.18521]
[1776953701691,36.76,77519.18,0.0,-0.35409,0.00013,29.18521]
[1776953701781,36.76,77521.2,0.0,-0.35383,0.00013,29.17827]
[1776953702306,36.76,77520.66,0.0,-0.3539,0.00013,29.18009]
[1776953702981,36.76,77520.66,0.0,-0.3539,0.00013,29.18009]
[1776953703061,36.76,77520.66,0.0,-0.3539,0.00013,29.18009]
[1776953703699,36.76,77520.66,0.0,-0.3539,0.00013,29.18009]
[1776953707234,36.76,77525.45,0.0,-0.35328,0.00013,29.16362]
[1776953707402,36.76,77525.45,0.0,-0.35328,0.00013,29.16362]
[1776953708879,36.76,77521.86,0.0,-0.35374,0.00013,29.17587]
[1776953711783,36.76,77518.73,0.0,-0.35414,0.00013,29.18645]
[1776953712660,36.76,77520.0,0.0,-0.35398,0.00013,29.18208]
[1776953718308,36.75,77519.91,0.0,-0.35398,0.00013,29.18221]
[1776953720890,36.75,77520.0,0.0,-0.35397,0.00013,29.18181]
[1776953721486,36.75,77525.31,0.0,-0.35328,0.00013,29.1636]
[1776953725334,36.75,77523.88,0.0,-0.35346,0.00013,29.16844]
[1776953725407,36.75,77523.88,0.0,-0.35346,0.00013,29.16844]
[1776953725851,36.75,77522.52,0.0,-0.35364,0.00013,29.17307]
[1776953725983,36.75,77522.52,0.0,-0.35364,0.00013,29.17307]
[1776953726308,36.75,77522.52,0.0,-0.35364,0.00013,29.17307]
[1776953726474,36.75,77522.23,0.0,-0.35367,0.00013,29.17404]
[1776953727604,36.75,77534.22,0.0,-0.35213,0.00013,29.13277]
[1776953733523,36.75,77526.46,0.0,-0.35312,0.00013,29.15645]
[1776953738559,36.75,77527.87,0.0,-0.35293,0.00013,29.15157]
[1776953740472,36.75,77526.94,0.0,-0.35305,0.00013,29.15477]
[1776953740688,36.75,77550.38,0.0,-0.35004,0.00013,29.07338]
[1776953740856,36.75,77550.38,0.0,-0.35004,0.00013,29.07338]
[1776953741096,36.75,77550.38,0.0,-0.35004,0.00013,29.07338]
[1776953741124,36.75,77550.38,0.0,-0.35004,0.00013,29.07338]
[1776953741581,36.75,77549.87,0.0,-0.3501,0.00013,29.07517]
[1776953741979,36.75,77549.87,0.0,-0.3501,0.00013,29.07517]
[1776953742703,36.75,77560.26,0.0,-0.34877,0.00013,29.03869]
[1776953743224,36.75,77560.26,0.0,-0.34877,0.00013,29.03869]
[1776953743272,36.75,77560.26,0.0,-0.34877,0.00013,29.03869]
[1776953743594,36.75,77560.26,0.0,-0.34877,0.00013,29.03869]
[1776953746328,36.75,77562.16,0.0,-0.34854,0.00013,29.03215]
[1776953746364,36.75,77562.16,0.0,-0.34854,0.00013,29.03215]
[1776953746686,36.76,77561.45,0.0,-0.34863,0.00013,29.03476]
[1776953751150,36.76,77565.97,0.0,-0.34806,0.00013,29.0191]
[1776953751257,36.76,77565.97,0.0,-0.34806,0.00013,29.0191]
[1776953752059,36.76,77565.5,0.0,-0.34813,0.00013,29.02087]
[1776953752068,36.76,77565.5,0.0,-0.34813,0.00013,29.02087]
[1776953752535,36.76,77565.5,0.0,-0.34813,0.00013,29.02087]
[1776953752693,36.76,77550.78,0.0,-0.35002,0.00013,29.07291]
[1776953754737,36.76,77556.49,0.0,-0.34929,0.00013,29.05296]
[1776953760353,36.76,77553.38,0.0,-0.3497,0.00013,29.0642]
[1776953762659,36.77,77547.37,0.0,-0.35047,0.00013,29.08538]
[1776953762738,36.77,77565.26,0.0,-0.34818,0.00013,29.0224]
[1776953762885,36.77,77565.26,0.0,-0.34818,0.00013,29.0224]
[1776953764757,36.77,77575.53,0.0,-0.34687,0.00013,28.98594]
[1776953766858,36.77,77574.17,0.0,-0.34705,0.00013,28.99104]
[1776953766907,36.77,77574.17,0.0,-0.34705,0.00013,28.99104]
[1776953768698,36.77,77579.0,0.0,-0.34643,0.00013,28.97376]
[1776953768769,36.77,77578.03,0.0,-0.34656,0.00013,28.97729]
[1776953773804,36.77,77579.5,0.0,-0.34638,0.00013,28.97219]
[1776953778601,36.77,77577.03,0.0,-0.34669,0.00013,28.98103]
[1776953778952,36.77,77579.27,0.0,-0.34641,0.00013,28.97299]
[1776953779265,36.77,77586.86,0.0,-0.34544,0.00013,28.94565]
[1776953780461,36.77,77597.87,0.0,-0.34403,0.00013,28.90567]
[1776953781724,36.77,77597.87,0.0,-0.34403,0.00013,28.90567]
[1776953781792,36.77,77597.87,0.0,-0.34403,0.00013,28.90567]
[1776953782981,36.77,77597.44,0.0,-0.34409,0.00013,28.90728]
[1776953783735,36.77,77597.25,0.0,-0.34411,0.00013,28.90798]
[1776953784908,36.77,77597.25,0.0,-0.34411,0.00013,28.90798]
[1776953786820,36.77,77593.71,0.0,-0.34457,0.00013,28.92089]
[1776953787534,36.77,77594.11,0.0,-0.34451,0.00013,28.91945]
[1776953787793,36.77,77592.38,0.0,-0.34473,0.00013,28.92573]
[1776953789025,36.77,77588.11,0.0,-0.34528,0.00013,28.9412]
[1776953789801,36.77,77587.35,0.0,-0.34538,0.00013,28.94397]
[1776953790745,36.77,77576.23,0.0,-0.3468,0.00013,28.98396]
[1776953793809,36.77,77574.71,0.0,-0.34699,0.00013,28.98658]
[1776953795190,36.78,77566.48,0.0,-0.34804,0.00013,29.01598]
[1776953797091,36.78,77567.36,0.0,-0.34793,0.00013,29.01297]
[1776953797264,36.78,77567.36,0.0,-0.34793,0.00013,29.01297]
[1776953797269,36.78,77567.36,0.0,-0.34793,0.00013,29.01297]
[1776953797301,36.78,77567.36,0.0,-0.34793,0.00013,29.01297]
[1776953797629,36.78,77567.36,0.0,-0.34793,0.00013,29.01297]
[1776953797640,36.78,77566.02,0.0,-0.34811,0.00013,29.01777]
[1776953798019,36.78,77566.02,0.0,-0.34811,0.00013,29.01777]
[1776953798051,36.78,77566.02,0.0,-0.34811,0.00013,29.01777]
[1776953799258,36.78,77565.49,0.0,-0.34818,0.00013,29.0197]
[1776953799271,36.78,77565.49,0.0,-0.34818,0.00013,29.0197]
[1776953801004,36.78,77565.57,0.0,-0.34817,0.00013,29.01951]
[1776953801338,36.78,77565.57,0.0,-0.34817,0.00013,29.01951]
[1776953801767,36.78,77560.02,0.0,-0.34888,0.00013,29.03921]
[1776953803806,36.78,77548.82,0.0,-0.35032,0.00013,29.07865]
[1776953806103,36.78,77544.68,0.0,-0.35085,0.00013,29.09314]
[1776953806246,36.78,77544.68,0.0,-0.35085,0.00013,29.09314]
[1776953807441,36.78,77543.28,0.0,-0.35103,0.00013,29.09803]
[1776953807481,36.78,77543.28,0.0,-0.35103,0.00013,29.09803]
[1776953807495,36.78,77543.28,0.0,-0.35103,0.00013,29.09803]
[1776953807557,36.78,77527.75,0.0,-0.35303,0.00013,29.15174]
[1776953808577,36.78,77527.75,0.0,-0.35303,0.00013,29.15174]
[1776953809221,36.78,77531.97,0.0,-0.35249,0.00013,29.13723]
[1776953809506,36.78,77531.97,0.0,-0.35249,0.00013,29.13723]
[1776953809516,36.78,77531.97,0.0,-0.35249,0.00013,29.13723]
[1776953809548,36.78,77531.97,0.0,-0.35249,0.00013,29.13723]
[1776953809562,36.78,77531.97,0.0,-0.35249,0.00013,29.13723]
[1776953809649,36.78,77534.2,0.0,-0.3522,0.00013,29.1295]
[1776953811888,36.78,77535.72,0.0,-0.352,0.00013,29.12422]
[1776953812550,36.78,77535.72,0.0,-0.352,0.00013,29.12422]
[1776953812731,36.78,77537.91,0.0,-0.35172,0.00013,29.11658]
[1776953813548,36.78,77537.91,0.0,-0.35172,0.00013,29.11658]
[1776953813771,36.78,77537.91,0.0,-0.35172,0.00013,29.11658]
[1776953813799,36.78,77537.91,0.0,-0.35172,0.00013,29.11658]
[1776953813751,36.78,77547.99,0.0,-0.35042,0.00013,29.08146]
[1776953815627,36.78,77547.99,0.0,-0.35042,0.00013,29.08146]
[1776953815772,36.78,77558.98,0.0,-0.34901,0.00013,29.04287]
[1776953820933,36.78,77559.37,0.0,-0.34897,0.00013,29.04168]
[1776953826040,36.78,77554.66,0.0,-0.34958,0.00013,29.0585]
[1776953831317,36.78,77559.44,0.0,-0.34898,0.00013,29.04186]
[1776953831722,36.78,77568.92,0.0,-0.34776,0.00013,29.00832]
[1776953832317,36.78,77568.92,0.0,-0.34776,0.00013,29.00832]
[1776953832381,36.78,77568.92,0.0,-0.34776,0.00013,29.00832]
[1776953834021,36.79,77568.51,0.0,-0.34782,0.00013,29.00987]
[1776953834038,36.79,77568.51,0.0,-0.34782,0.00013,29.00987]
[1776953834228,36.79,77567.72,0.0,-0.34792,0.00013,29.01273]
[1776953838696,36.79,77572.38,0.0,-0.34733,0.00013,28.9963]
[1776953838737,36.79,77572.38,0.0,-0.34733,0.00013,28.9963]
[1776953838850,36.79,77572.38,0.0,-0.34733,0.00013,28.9963]
[1776953838776,36.79,77577.49,0.0,-0.34668,0.00013,28.97822]
[1776953839251,36.79,77577.49,0.0,-0.34668,0.00013,28.97822]
[1776953839393,36.79,77577.49,0.0,-0.34668,0.00013,28.97822]
[1776953839822,36.79,77586.88,0.0,-0.34548,0.00013,28.94445]
[1776953841164,36.79,77592.72,0.0,-0.34474,0.00013,28.92335]
[1776953841491,36.79,77592.72,0.0,-0.34474,0.00013,28.92335]
[1776953841511,36.79,77592.72,0.0,-0.34474,0.00013,28.92335]
[1776953841625,36.79,77593.63,0.0,-0.34462,0.00013,28.92005]
[1776953845416,36.79,77585.08,0.0,-0.34571,0.00013,28.95096]
[1776953851349,36.8,77585.04,0.0,-0.34573,0.00013,28.94876]
[1776953856382,36.8,77586.05,0.0,-0.34561,0.00013,28.94531]
[1776953861417,36.8,77588.42,0.0,-0.34531,0.00013,28.93673]
[1776953866453,36.8,77592.56,0.0,-0.34478,0.00013,28.92168]
[1776953871488,36.8,77589.69,0.0,-0.34514,0.00013,28.93204]
[1776953875532,36.8,77574.64,0.0,-0.34706,0.00013,28.98611]
[1776953876787,36.8,77574.64,0.0,-0.34706,0.00013,28.98611]
[1776953877848,36.8,77564.42,0.0,-0.34837,0.00013,29.02242]
[1776953877958,36.8,77564.42,0.0,-0.34837,0.00013,29.02242]
[1776953877983,36.8,77564.42,0.0,-0.34837,0.00013,29.02242]
[1776953878048,36.8,77564.42,0.0,-0.34837,0.00013,29.02242]
[1776953878117,36.8,77564.42,0.0,-0.34837,0.00013,29.02242]
[1776953878860,36.8,77564.42,0.0,-0.34837,0.00013,29.02242]
[1776953878894,36.79,77570.71,0.0,-0.34756,0.00013,29.00002]
[1776953880846,36.79,77570.94,0.0,-0.34753,0.00013,28.99921]
[1776953880904,36.79,77570.94,0.0,-0.34753,0.00013,28.99921]
[1776953881433,36.79,77570.97,0.0,-0.34753,0.00013,28.99906]
[1776953883922,36.79,77571.05,0.0,-0.34751,0.00013,28.99871]
[1776953884777,36.79,77566.93,0.0,-0.34804,0.00013,29.01329]
[1776953889896,36.79,77558.98,0.0,-0.34906,0.00013,29.04141]
[1776953890459,36.79,77553.89,0.0,-0.34971,0.00013,29.05936]
[1776953890854,36.79,77552.92,0.0,-0.34984,0.00013,29.06281]
[1776953891099,36.79,77552.92,0.0,-0.34984,0.00013,29.06281]
[1776953891109,36.79,77552.92,0.0,-0.34984,0.00013,29.06281]
[1776953891752,36.79,77553.06,0.0,-0.34982,0.00013,29.06235]
[1776953893034,36.79,77554.32,0.0,-0.34966,0.00013,29.05798]
[1776953893056,36.79,77554.32,0.0,-0.34966,0.00013,29.05798]
[1776953898489,36.8,77551.21,0.0,-0.35006,0.00013,29.06897]
[1776953901745,36.8,77540.35,0.0,-0.35146,0.00013,29.10691]
[1776953902164,36.8,77540.35,0.0,-0.35146,0.00013,29.10691]
[1776953902228,36.8,77540.35,0.0,-0.35146,0.00013,29.10691]
[1776953902674,36.8,77540.35,0.0,-0.35146,0.00013,29.10691]
[1776953902675,36.8,77540.35,0.0,-0.35146,0.00013,29.10691]
[1776953902676,36.8,77540.35,0.0,-0.35146,0.00013,29.10691]
[1776953902724,36.8,77540.35,0.0,-0.35146,0.00013,29.10691]
[1776953902831,36.8,77540.35,0.0,-0.35146,0.00013,29.10691]
[1776953902927,36.8,77540.35,0.0,-0.35146,0.00013,29.10691]
[1776953902889,36.8,77525.05,0.0,-0.35343,0.00013,29.15966]
[1776953903921,36.8,77520.52,0.0,-0.35401,0.00013,29.17509]
[1776953904461,36.8,77520.52,0.0,-0.35401,0.00013,29.17509]
[1776953904522,36.8,77520.52,0.0,-0.35401,0.00013,29.17509]
[1776953904532,36.8,77520.52,0.0,-0.35401,0.00013,29.17509]
[1776953904541,36.8,77520.52,0.0,-0.35401,0.00013,29.17509]
[1776953905353,36.8,77520.2,0.0,-0.35405,0.00013,29.17618]
[1776953905395,36.8,77520.2,0.0,-0.35405,0.00013,29.17618]
[1776953905838,36.8,77524.53,0.0,-0.35349,0.00013,29.16134]
[1776953906114,36.8,77524.53,0.0,-0.35349,0.00013,29.16134]
[1776953906159,36.8,77524.53,0.0,-0.35349,0.00013,29.16134]
[1776953906169,36.8,77524.53,0.0,-0.35349,0.00013,29.16134]
[1776953906737,36.8,77524.08,0.0,-0.35355,0.00013,29.16284]
[1776953907423,36.8,77524.08,0.0,-0.35355,0.00013,29.16284]
[1776953907908,36.79,77522.45,0.0,-0.35375,0.00013,29.16833]
[1776953908779,36.79,77510.85,0.0,-0.35525,0.00013,29.20774]
[1776953913791,36.79,77508.14,0.0,-0.35558,0.00013,29.2135]
[1776953914897,36.79,77507.73,0.0,-0.35563,0.00013,29.21481]
[1776953914913,36.79,77507.73,0.0,-0.35563,0.00013,29.21481]
[1776953914971,36.79,77507.0,0.0,-0.35572,0.00013,29.21727]
[1776953915343,36.79,77507.0,0.0,-0.35572,0.00013,29.21727]
[1776953915909,36.79,77497.18,0.0,-0.35699,0.00013,29.25013]
[1776953917430,36.79,77495.22,0.0,-0.35724,0.00013,29.2566]
[1776953917813,36.79,77495.38,0.0,-0.35721,0.00013,29.25597]
[1776953922850,36.78,77506.87,0.0,-0.35571,0.00013,29.21692]
[1776953926234,36.78,77506.77,0.0,-0.35571,0.00013,29.21703]
[1776953931762,36.78,77505.71,0.0,-0.35584,0.00013,29.22021]
[1776953932668,36.77,77505.33,0.0,-0.35588,0.00013,29.22133]
[1776953937390,36.77,77506.21,0.0,-0.35575,0.00013,29.21798]
[1776953937841,36.77,77506.21,0.0,-0.35575,0.00013,29.21798]
[1776953939383,36.77,77500.41,0.0,-0.3565,0.00013,29.23732]
[1776953941056,36.77,77490.43,0.0,-0.35778,0.00013,29.27043]
[1776953942107,36.77,77488.96,0.0,-0.35797,0.00013,29.27531]
[1776953942157,36.77,77488.96,0.0,-0.35797,0.00013,29.27531]
[1776953942323,36.77,77488.96,0.0,-0.35797,0.00013,29.27531]
[1776953942544,36.77,77488.96,0.0,-0.35797,0.00013,29.27531]
[1776953942990,36.76,77483.92,0.0,-0.35862,0.00013,29.29177]
[1776953943159,36.76,77483.92,0.0,-0.35862,0.00013,29.29177]
[1776953943200,36.76,77483.92,0.0,-0.35862,0.00013,29.29177]
[1776953943231,36.76,77483.92,0.0,-0.35862,0.00013,29.29177]
[1776953943262,36.76,77483.92,0.0,-0.35862,0.00013,29.29177]
[1776953943305,36.76,77483.92,0.0,-0.35862,0.00013,29.29177]
[1776953943460,36.76,77483.92,0.0,-0.35862,0.00013,29.29177]
[1776953943536,36.76,77483.92,0.0,-0.35862,0.00013,29.29177]
[1776953944008,36.76,77481.21,0.0,-0.35897,0.00013,29.3006]
[1776953944418,36.76,77481.21,0.0,-0.35897,0.00013,29.3006]
[1776953944788,36.76,77481.21,0.0,-0.35897,0.00013,29.3006]
[1776953945009,36.76,77490.63,0.0,-0.35774,0.00013,29.26932]
[1776953945532,36.76,77490.63,0.0,-0.35774,0.00013,29.26932]
[1776953945559,36.76,77490.63,0.0,-0.35774,0.00013,29.26932]
[1776953945591,36.76,77490.63,0.0,-0.35774,0.00013,29.26932]
[1776953945992,36.76,77490.63,0.0,-0.35774,0.00013,29.26932]
[1776953946014,36.76,77493.87,0.0,-0.35732,0.00013,29.25843]
[1776953950678,36.76,77499.0,0.0,-0.35664,0.00013,29.24091]
[1776953950724,36.76,77499.0,0.0,-0.35664,0.00013,29.24091]
[1776953950732,36.76,77499.0,0.0,-0.35664,0.00013,29.24091]
[1776953951045,36.76,77499.86,0.0,-0.35653,0.00013,29.23794]
[1776953954520,36.75,77505.48,0.0,-0.35579,0.00013,29.21882]
[1776953954584,36.75,77505.48,0.0,-0.35579,0.00013,29.21882]
[1776953956139,36.75,77508.07,0.0,-0.35546,0.00013,29.21001]
[1776953956967,36.75,77509.55,0.0,-0.35526,0.00013,29.20486]
[1776953962023,36.75,77508.78,0.0,-0.35535,0.00013,29.20726]
[1776953963762,36.75,77513.15,0.0,-0.35478,0.00013,29.19232]
[1776953963928,36.75,77513.51,0.0,-0.35473,0.00013,29.19103]
[1776953967388,36.75,77516.29,0.0,-0.35437,0.00013,29.18142]
[1776953967397,36.75,77516.29,0.0,-0.35437,0.00013,29.18142]
[1776953967518,36.75,77516.29,0.0,-0.35437,0.00013,29.18142]
[1776953967530,36.75,77515.62,0.0,-0.35445,0.00013,29.18365]
[1776953970532,36.74,77518.68,0.0,-0.35406,0.00013,29.17312]
[1776953970589,36.74,77518.68,0.0,-0.35406,0.00013,29.17312]
[1776953970983,36.74,77519.34,0.0,-0.35397,0.00013,29.17082]
[1776953971567,36.74,77519.34,0.0,-0.35397,0.00013,29.17082]
[1776953971658,36.74,77519.34,0.0,-0.35397,0.00013,29.17082]
[1776953971674,36.74,77506.51,0.0,-0.35561,0.00013,29.21131]
[1776953972435,36.74,77506.51,0.0,-0.35561,0.00013,29.21131]
[1776953972499,36.74,77500.84,0.0,-0.35635,0.00013,29.23036]
[1776953973708,36.74,77500.84,0.0,-0.35635,0.00013,29.23036]
[1776953974017,36.74,77498.29,0.0,-0.35667,0.00013,29.23877]
[1776953974577,36.74,77498.29,0.0,-0.35667,0.00013,29.23877]
[1776953974672,36.74,77496.67,0.0,-0.35688,0.00013,29.2442]
[1776953980254,36.74,77496.11,0.0,-0.35693,0.00013,29.24549]
[1776953985287,36.73,77494.39,0.0,-0.35714,0.00013,29.25078]
[1776953990354,36.73,77498.14,0.0,-0.35664,0.00013,29.23775]
[1776953995360,36.72,77493.63,0.0,-0.35721,0.00013,29.25241]
[1776954000393,36.72,77496.0,0.0,-0.35688,0.00013,29.24402]
[1776954002918,36.72,77488.52,0.0,-0.35785,0.00013,29.2689]
[1776954002956,36.71,77484.68,0.0,-0.35835,0.00013,29.28156]
[1776954004046,36.71,77484.68,0.0,-0.35835,0.00013,29.28156]
[1776954004327,36.71,77483.76,0.0,-0.35846,0.00013,29.28443]
[1776954004421,36.71,77483.76,0.0,-0.35846,0.00013,29.28443]
[1776954006942,36.71,77490.06,0.0,-0.35764,0.00013,29.26341]
[1776954007043,36.71,77495.31,0.0,-0.35695,0.00013,29.24568]
[1776954012600,36.71,77494.62,0.0,-0.35703,0.00013,29.24763]
[1776954014481,36.7,77494.33,0.0,-0.35706,0.00013,29.24843]
[1776954014711,36.7,77494.33,0.0,-0.35706,0.00013,29.24843]
[1776954014868,36.7,77494.33,0.0,-0.35706,0.00013,29.24843]
[1776954014879,36.7,77494.33,0.0,-0.35706,0.00013,29.24843]
[1776954015042,36.7,77496.21,0.0,-0.35681,0.00013,29.24204]
[1776954017608,36.7,77506.17,0.0,-0.35551,0.00013,29.20824]
[1776954019003,36.7,77506.17,0.0,-0.35551,0.00013,29.20824]
[1776954019104,36.7,77515.21,0.0,-0.35434,0.00013,29.17744]
[1776954019150,36.7,77515.21,0.0,-0.35434,0.00013,29.17744]
[1776954019163,36.7,77515.21,0.0,-0.35434,0.00013,29.17744]
[1776954019526,36.7,77515.21,0.0,-0.35434,0.00013,29.17738]
[1776954023260,36.7,77517.26,0.0,-0.35407,0.00013,29.17028]
[1776954024019,36.7,77519.45,0.0,-0.35379,0.00013,29.16275]
[1776954027559,36.7,77520.59,0.0,-0.35364,0.00013,29.15875]
[1776954029352,36.7,77522.29,0.0,-0.35341,0.00013,29.15288]
[1776954029919,36.7,77525.55,0.0,-0.35299,0.00013,29.14164]
[1776954033564,36.7,77527.08,0.0,-0.35278,0.00013,29.13327]
[1776954034260,36.7,77533.3,0.0,-0.35198,0.00013,29.11175]
[1776954034644,36.7,77536.46,0.0,-0.35157,0.00013,29.10076]
[1776954035456,36.7,77536.46,0.0,-0.35157,0.00013,29.10076]
[1776954035640,36.7,77535.65,0.0,-0.35168,0.00013,29.10357]
[1776954040905,36.7,77536.79,0.0,-0.35153,0.00013,29.09965]
[1776954043017,36.7,77531.37,0.0,-0.35223,0.00013,29.11847]
[1776954045494,36.7,77525.58,0.0,-0.35298,0.00013,29.13847]
[1776954045741,36.7,77525.58,0.0,-0.35298,0.00013,29.13847]
[1776954048118,36.7,77518.64,0.0,-0.35387,0.00013,29.16227]
[1776954048426,36.7,77519.12,0.0,-0.35381,0.00013,29.16061]
[1776954050327,36.69,77525.27,0.0,-0.35301,0.00013,29.13944]
[1776954050499,36.69,77525.27,0.0,-0.35301,0.00013,29.13944]
[1776954051780,36.69,77525.27,0.0,-0.35301,0.00013,29.13943]
[1776954053032,36.69,77521.21,0.0,-0.35354,0.00013,29.15337]
[1776954058801,36.69,77525.58,0.0,-0.35297,0.00013,29.13819]
[1776954061850,36.69,77525.8,0.0,-0.35294,0.00013,29.13739]
[1776954062085,36.69,77534.78,0.0,-0.35178,0.00013,29.1063]
[1776954065920,36.69,77537.53,0.0,-0.35142,0.00013,29.09673]
[1776954065928,36.69,77537.53,0.0,-0.35142,0.00013,29.09673]
[1776954065943,36.69,77527.86,0.0,-0.35267,0.00013,29.13026]
[1776954067414,36.69,77527.45,0.0,-0.35272,0.00013,29.13166]
[1776954067882,36.69,77527.45,0.0,-0.35272,0.00013,29.13166]
[1776954067909,36.69,77527.45,0.0,-0.35272,0.00013,29.13166]
[1776954067990,36.69,77527.45,0.0,-0.35272,0.00013,29.13166]
[1776954068007,36.69,77527.45,0.0,-0.35272,0.00013,29.13166]
[1776954068063,36.69,77525.7,0.0,-0.35295,0.00013,29.13767]
[1776954073918,36.69,77520.4,0.0,-0.35363,0.00013,29.15575]
[1776954077239,36.69,77524.94,0.0,-0.35304,0.00013,29.14005]
[1776954081846,36.69,77524.63,0.0,-0.35308,0.00013,29.14104]
[1776954081893,36.69,77524.63,0.0,-0.35308,0.00013,29.14104]
[1776954082217,36.69,77524.41,0.0,-0.3531,0.00013,29.14177]
[1776954082319,36.69,77524.41,0.0,-0.3531,0.00013,29.14177]
[1776954082684,36.69,77524.41,0.0,-0.3531,0.00013,29.14177]
[1776954082831,36.69,77524.41,0.0,-0.3531,0.00013,29.14177]
[1776954082993,36.69,77526.93,0.0,-0.35278,0.00013,29.13306]
[1776954083448,36.69,77526.93,0.0,-0.35278,0.00013,29.13306]
[1776954084186,36.69,77526.93,0.0,-0.35278,0.00013,29.13306]
[1776954084041,36.69,77555.86,0.0,-0.34905,0.00013,29.03195]
[1776954085238,36.69,77555.86,0.0,-0.34905,0.00013,29.03196]
[1776954085342,36.69,77555.86,0.0,-0.34905,0.00013,29.03196]
[1776954085362,36.69,77555.86,0.0,-0.34905,0.00013,29.03196]
[1776954086054,36.69,77555.19,0.0,-0.34914,0.00013,29.03433]
[1776954087915,36.69,77555.84,0.0,-0.34905,0.00013,29.03195]
[1776954087961,36.69,77555.84,0.0,-0.34905,0.00013,29.03195]
[1776954088204,36.69,77575.47,0.0,-0.34653,0.00013,28.96183]
[1776954088678,36.69,77575.47,0.0,-0.34653,0.00013,28.96183]
[1776954089149,36.69,77596.39,0.0,-0.34385,0.00013,28.88592]
[1776954090036,36.69,77596.39,0.0,-0.34384,0.00013,28.88577]
[1776954090777,36.69,77596.39,0.0,-0.34384,0.00013,28.88577]
[1776954091043,36.69,77601.54,0.0,-0.34317,0.00013,28.8638]
[1776954092646,36.68,77600.67,0.0,-0.34328,0.00013,28.86688]
[1776954093057,36.68,77601.43,0.0,-0.34318,0.00013,28.86397]
[1776954093670,36.68,77601.43,0.0,-0.34318,0.00013,28.86397]
[1776954093685,36.68,77601.43,0.0,-0.34318,0.00013,28.86397]
[1776954094169,36.68,77598.8,0.0,-0.34351,0.00013,28.87352]
[1776954095056,36.68,77598.8,0.0,-0.34351,0.00013,28.87352]
[1776954095158,36.68,77598.74,0.0,-0.34352,0.00013,28.87362]
[1776954097096,36.68,77598.74,0.0,-0.34351,0.00013,28.8735]
[1776954097196,36.68,77599.61,0.0,-0.3434,0.00013,28.87019]
[1776954097960,36.68,77599.61,0.0,-0.3434,0.00013,28.87019]
[1776954098226,36.68,77582.29,0.0,-0.34561,0.00013,28.93322]
[1776954098324,36.68,77582.29,0.0,-0.34561,0.00013,28.93322]
[1776954098631,36.68,77582.29,0.0,-0.34561,0.00013,28.93322]
[1776954099241,36.68,77582.29,0.0,-0.34561,0.00013,28.93322]
[1776954099210,36.68,77557.02,0.0,-0.34885,0.00013,29.02362]
[1776954099404,36.68,77557.02,0.0,-0.34885,0.00013,29.02362]
[1776954099466,36.68,77557.02,0.0,-0.34885,0.00013,29.02362]
[1776954099740,36.68,77557.02,0.0,-0.34885,0.00013,29.02362]
[1776954100222,36.68,77548.57,0.0,-0.34993,0.00013,29.0533]
[1776954100570,36.68,77548.57,0.0,-0.34993,0.00013,29.0533]
[1776954101113,36.68,77548.57,0.0,-0.34993,0.00013,29.05337]
[1776954103127,36.68,77540.27,0.0,-0.35101,0.00013,29.08254]
[1776954104105,36.68,77540.27,0.0,-0.35101,0.00013,29.08254]
[1776954104200,36.68,77542.38,0.0,-0.35073,0.00013,29.0752]
[1776954104599,36.68,77542.38,0.0,-0.35073,0.00013,29.0752]
[1776954106077,36.68,77542.13,0.0,-0.35077,0.00013,29.07611]
[1776954106650,36.68,77537.96,0.0,-0.35131,0.00013,29.0907]
[1776954106656,36.68,77537.96,0.0,-0.35131,0.00013,29.0907]
[1776954107194,36.68,77532.18,0.0,-0.35205,0.00013,29.11083]
[1776954111084,36.68,77532.56,0.0,-0.35201,0.00013,29.10957]
[1776954111112,36.68,77532.56,0.0,-0.35201,0.00013,29.10957]
[1776954111183,36.68,77532.81,0.0,-0.35197,0.00013,29.10872]
[1776954112320,36.68,77539.25,0.0,-0.35114,0.00013,29.08633]
[1776954113198,36.68,77541.3,0.0,-0.35088,0.00013,29.0792]
[1776954118233,36.68,77543.33,0.0,-0.35063,0.00013,29.07229]
[1776954123267,36.68,77543.35,0.0,-0.35063,0.00013,29.07241]
[1776954128302,36.68,77545.73,0.0,-0.35033,0.00013,29.0642]
[1776954133345,36.69,77548.17,0.0,-0.35002,0.00013,29.0558]
[1776954136699,36.69,77541.05,0.0,-0.35094,0.00013,29.08084]
[1776954138424,36.69,77531.89,0.0,-0.35212,0.00013,29.11272]
[1776954138475,36.69,77531.89,0.0,-0.35212,0.00013,29.11272]
[1776954139123,36.69,77531.89,0.0,-0.35212,0.00013,29.11272]
[1776954139203,36.69,77531.51,0.0,-0.35217,0.00013,29.11403]
[1776954141962,36.69,77540.03,0.0,-0.35107,0.00013,29.08437]
[1776954147556,36.69,77535.12,0.0,-0.3517,0.00013,29.10151]
[1776954152744,36.69,77536.05,0.0,-0.35157,0.00013,29.09523]
[1776954158519,36.69,77538.35,0.0,-0.35128,0.00013,29.08723]
[1776954163558,36.69,77533.06,0.0,-0.35196,0.00013,29.10566]
[1776954164995,36.69,77517.67,0.0,-0.35395,0.00013,29.15869]
[1776954165607,36.69,77517.67,0.0,-0.35395,0.00013,29.15869]
[1776954166923,36.69,77518.67,0.0,-0.35382,0.00013,29.15524]
[1776954167618,36.69,77517.47,0.0,-0.35397,0.00013,29.15932]
[1776954167741,36.69,77517.47,0.0,-0.35397,0.00013,29.15932]
[1776954167812,36.69,77516.63,0.0,-0.35408,0.00013,29.16215]
[1776954168962,36.69,77516.63,0.0,-0.35408,0.00013,29.16215]
[1776954169873,36.69,77516.85,0.0,-0.35405,0.00013,29.16136]
[1776954170585,36.69,77517.38,0.0,-0.35398,0.00013,29.15951]
[1776954170902,36.69,77517.38,0.0,-0.35398,0.00013,29.15951]
[1776954171446,36.69,77518.01,0.0,-0.3539,0.00013,29.15732]
[1776954171500,36.69,77518.01,0.0,-0.3539,0.00013,29.15732]
[1776954171546,36.69,77518.01,0.0,-0.3539,0.00013,29.15732]
[1776954171593,36.69,77518.01,0.0,-0.3539,0.00013,29.15732]
[1776954171884,36.69,77518.01,0.0,-0.3539,0.00013,29.15732]
[1776954171903,36.69,77518.01,0.0,-0.3539,0.00013,29.15732]
[1776954172048,36.69,77527.91,0.0,-0.35262,0.00013,29.12323]
[1776954172737,36.69,77527.91,0.0,-0.35262,0.00013,29.12323]
[1776954172802,36.68,77537.85,0.0,-0.35133,0.00013,29.08871]
[1776954174632,36.68,77539.02,0.0,-0.35118,0.00013,29.08463]
[1776954177888,36.69,77538.28,0.0,-0.35128,0.00013,29.08724]
[1776954178027,36.69,77536.79,0.0,-0.35147,0.00013,29.09245]
[1776954183242,36.69,77533.29,0.0,-0.35192,0.00013,29.10464]
[1776954183922,36.69,77533.4,0.0,-0.35191,0.00013,29.10426]
[1776954183936,36.69,77533.4,0.0,-0.35191,0.00013,29.10426]
[1776954184262,36.69,77535.04,0.0,-0.3517,0.00013,29.09857]
[1776954189737,36.69,77536.09,0.0,-0.35156,0.00013,29.095]
[1776954193765,36.69,77545.19,0.0,-0.35039,0.00013,29.06327]
[1776954198800,36.69,77546.71,0.0,-0.3502,0.00013,29.05806]
[1776954203834,36.69,77547.65,0.0,-0.35008,0.00013,29.05482]
[1776954208875,36.69,77549.99,0.0,-0.34978,0.00013,29.04662]
[1776954209934,36.69,77549.99,0.0,-0.34978,0.00013,29.04662]
[1776954210369,36.69,77549.99,0.0,-0.34978,0.00013,29.04662]
[1776954211222,36.69,77557.88,0.0,-0.34877,0.00013,29.01878]
[1776954211312,36.69,77560.43,0.0,-0.34843,0.00013,29.00667]
[1776954211397,36.69,77560.43,0.0,-0.34843,0.00013,29.00667]
[1776954212977,36.69,77573.82,0.0,-0.34671,0.00013,28.95877]
[1776954213843,36.69,77573.82,0.0,-0.34671,0.00013,28.95877]
[1776954214449,36.69,77573.67,0.0,-0.34673,0.00013,28.9593]
[1776954214920,36.69,77573.8,0.0,-0.34671,0.00013,28.95882]
[1776954219955,36.69,77578.75,0.0,-0.34607,0.00013,28.94096]
[1776954222168,36.69,77580.44,0.0,-0.34586,0.00013,28.93486]
[1776954222553,36.69,77584.57,0.0,-0.34533,0.00013,28.91994]
[1776954222570,36.69,77584.57,0.0,-0.34533,0.00013,28.91994]
[1776954222977,36.69,77584.53,0.0,-0.34533,0.00013,28.92006]
[1776954224544,36.69,77587.42,0.0,-0.34496,0.00013,28.90956]
[1776954224692,36.69,77587.42,0.0,-0.34496,0.00013,28.90956]
[1776954225182,36.69,77587.42,0.0,-0.34496,0.00013,28.90956]
[1776954225353,36.69,77599.56,0.0,-0.34341,0.00013,28.86521]
[1776954225443,36.69,77599.56,0.0,-0.34341,0.00013,28.86521]
[1776954225533,36.69,77599.56,0.0,-0.34341,0.00013,28.86521]
[1776954225614,36.69,77599.56,0.0,-0.34341,0.00013,28.86521]
[1776954225997,36.69,77599.56,0.0,-0.34341,0.00013,28.86508]
[1776954226613,36.69,77599.56,0.0,-0.34341,0.00013,28.86508]
[1776954227235,36.69,77620.4,0.0,-0.34075,0.00013,28.78786]
[1776954227675,36.69,77620.4,0.0,-0.34075,0.00013,28.78786]
[1776954227684,36.69,77620.4,0.0,-0.34075,0.00013,28.78786]
[1776954228090,36.69,77620.4,0.0,-0.34075,0.00013,28.78786]
[1776954228119,36.69,77620.84,0.0,-0.34069,0.00013,28.78614]
[1776954228578,36.69,77620.84,0.0,-0.34069,0.00013,28.78614]
[1776954228594,36.69,77620.84,0.0,-0.34069,0.00013,28.78614]
[1776954228604,36.69,77620.84,0.0,-0.34069,0.00013,28.78614]
[1776954228847,36.69,77620.84,0.0,-0.34069,0.00013,28.78614]
[1776954229331,36.68,77626.62,0.0,-0.33995,0.00013,28.76443]
[1776954229574,36.68,77626.62,0.0,-0.33995,0.00013,28.76443]
[1776954230277,36.68,77631.95,0.0,-0.33927,0.00013,28.74434]
[1776954230809,36.68,77631.95,0.0,-0.33927,0.00013,28.74434]
[1776954230823,36.68,77631.95,0.0,-0.33927,0.00013,28.74434]
[1776954230936,36.68,77631.95,0.0,-0.33927,0.00013,28.74434]
[1776954231205,36.68,77631.95,0.0,-0.33927,0.00013,28.74434]
[1776954231303,36.68,77630.37,0.0,-0.33947,0.00013,28.75024]
[1776954235218,36.68,77629.91,0.0,-0.33952,0.00013,28.75182]
[1776954236856,36.68,77637.75,0.0,-0.33853,0.00013,28.72219]
[1776954237408,36.68,77647.91,0.0,-0.33724,0.00013,28.6836]
[1776954238044,36.68,77647.91,0.0,-0.33724,0.00013,28.6836]
[1776954238092,36.68,77651.1,0.0,-0.33683,0.00013,28.67142]
[1776954238431,36.68,77651.1,0.0,-0.33683,0.00013,28.67142]
[1776954238884,36.68,77651.1,0.0,-0.33683,0.00013,28.67142]
[1776954239361,36.68,77651.1,0.0,-0.33683,0.00013,28.67142]
[1776954239331,36.68,77652.3,0.0,-0.33668,0.00013,28.66685]
[1776954239846,36.68,77652.3,0.0,-0.33668,0.00013,28.66685]
[1776954240227,36.68,77652.3,0.0,-0.33668,0.00013,28.66685]
[1776954240251,36.68,77665.42,0.0,-0.33502,0.00013,28.61641]
[1776954241224,36.68,77665.42,0.0,-0.33502,0.00013,28.61641]
[1776954241370,36.68,77680.59,0.0,-0.3331,0.00013,28.55749]
[1776954242353,36.68,77680.59,0.0,-0.3331,0.00013,28.55749]
[1776954243007,36.68,77680.88,0.0,-0.33307,0.00013,28.55638]
[1776954243130,36.68,77692.68,0.0,-0.33158,0.00013,28.50997]
[1776954243771,36.68,77692.68,0.0,-0.33158,0.00013,28.50997]
[1776954243873,36.68,77692.68,0.0,-0.33158,0.00013,28.50997]
[1776954244138,36.68,77684.02,0.0,-0.33267,0.00013,28.54412]
[1776954246158,36.68,77682.72,0.0,-0.33284,0.00013,28.54925]
[1776954246253,36.68,77672.23,0.0,-0.33417,0.00013,28.5903]
[1776954246805,36.68,77672.23,0.0,-0.33417,0.00013,28.5903]
[1776954246984,36.68,77672.23,0.0,-0.33417,0.00013,28.5903]
[1776954247029,36.68,77672.23,0.0,-0.33417,0.00013,28.5903]
[1776954247207,36.68,77672.23,0.0,-0.33417,0.00013,28.5903]
[1776954247291,36.68,77668.06,0.0,-0.33469,0.00013,28.60646]
[1776954247711,36.68,77668.06,0.0,-0.33469,0.00013,28.60646]
[1776954247720,36.68,77668.06,0.0,-0.33469,0.00013,28.60646]
[1776954248342,36.68,77668.06,0.0,-0.33469,0.00013,28.60646]
[1776954248260,36.69,77665.75,0.0,-0.33499,0.00013,28.6155]
[1776954249069,36.69,77665.75,0.0,-0.33499,0.00013,28.6155]
[1776954249087,36.69,77665.75,0.0,-0.33499,0.00013,28.6155]
[1776954249174,36.69,77665.75,0.0,-0.33499,0.00013,28.6155]
[1776954250646,36.69,77665.53,0.0,-0.33502,0.00013,28.61644]
[1776954251010,36.69,77665.53,0.0,-0.33502,0.00013,28.61644]
[1776954251601,36.69,77668.79,0.0,-0.33461,0.00013,28.60389]
[1776954251673,36.69,77668.79,0.0,-0.33461,0.00013,28.60389]
[1776954252425,36.69,77686.34,0.0,-0.33239,0.00013,28.53549]
[1776954254343,36.69,77684.43,0.0,-0.33264,0.00013,28.54304]
[1776954254441,36.69,77683.25,0.0,-0.33279,0.00013,28.54794]
[1776954255265,36.69,77683.25,0.0,-0.33279,0.00013,28.54794]
[1776954255273,36.69,77683.25,0.0,-0.33279,0.00013,28.54794]
[1776954255408,36.69,77683.25,0.0,-0.33279,0.00013,28.54794]
[1776954255351,36.69,77683.66,0.0,-0.33275,0.00013,28.54647]
[1776954256834,36.69,77683.66,0.0,-0.33275,0.00013,28.54661]
[1776954257270,36.69,77683.66,0.0,-0.33275,0.00013,28.54661]
[1776954257338,36.69,77674.94,0.0,-0.33385,0.00013,28.58076]
[1776954258638,36.69,77674.28,0.0,-0.33394,0.00013,28.58339]
[1776954258708,36.69,77674.28,0.0,-0.33394,0.00013,28.58339]
[1776954259341,36.69,77679.34,0.0,-0.3333,0.00013,28.56374]
[1776954259573,36.69,77679.34,0.0,-0.3333,0.00013,28.56374]
[1776954261283,36.69,77679.34,0.0,-0.3333,0.00013,28.56381]
[1776954263077,36.69,77686.84,0.0,-0.33236,0.00013,28.53466]
[1776954263331,36.69,77686.84,0.0,-0.33236,0.00013,28.53466]
[1776954263383,36.7,77688.82,0.0,-0.33212,0.00013,28.52699]
[1776954264657,36.7,77688.71,0.0,-0.33214,0.00013,28.52753]
[1776954264788,36.7,77688.71,0.0,-0.33214,0.00013,28.52753]
[1776954265048,36.7,77688.71,0.0,-0.33214,0.00013,28.52753]
[1776954265098,36.7,77688.71,0.0,-0.33214,0.00013,28.52753]
[1776954265272,36.7,77688.71,0.0,-0.33214,0.00013,28.52753]
[1776954265349,36.7,77706.38,0.0,-0.32991,0.00013,28.4577]
[1776954265788,36.7,77706.38,0.0,-0.32991,0.00013,28.4577]
[1776954266306,36.7,77706.46,0.0,-0.32991,0.00013,28.45748]
[1776954267912,36.7,77711.79,0.0,-0.32924,0.00013,28.43623]
[1776954268403,36.7,77714.77,0.0,-0.32886,0.00013,28.4243]
[1776954272565,36.69,77720.46,0.0,-0.32812,0.00013,28.39791]
[1776954273356,36.69,77715.96,0.0,-0.32868,0.00013,28.41583]
[1776954273597,36.69,77715.96,0.0,-0.32868,0.00013,28.41583]
[1776954274437,36.69,77716.53,0.0,-0.32861,0.00013,28.41342]
[1776954278719,36.69,77721.67,0.0,-0.32795,0.00013,28.39235]
[1776954278792,36.69,77721.67,0.0,-0.32795,0.00013,28.39235]
[1776954278902,36.69,77721.67,0.0,-0.32795,0.00013,28.39235]
[1776954278965,36.69,77721.67,0.0,-0.32795,0.00013,28.39235]
[1776954279401,36.69,77719.05,0.0,-0.32828,0.00013,28.40288]
[1776954279568,36.69,77719.05,0.0,-0.32828,0.00013,28.40288]
[1776954279873,36.69,77719.05,0.0,-0.32828,0.00013,28.40288]
[1776954280451,36.69,77752.35,0.0,-0.32411,0.00012,28.26752]
[1776954280492,36.69,77752.35,0.0,-0.32411,0.00012,28.26752]
[1776954281282,36.69,77752.35,0.0,-0.32411,0.00012,28.26752]
[1776954281416,36.69,77751.99,0.0,-0.32416,0.00012,28.26896]
[1776954281977,36.69,77751.99,0.0,-0.32416,0.00012,28.26896]
[1776954282419,36.69,77749.42,0.0,-0.32448,0.00012,28.27951]
[1776954282938,36.69,77749.42,0.0,-0.32448,0.00012,28.27951]
[1776954283425,36.69,77743.7,0.0,-0.32519,0.00012,28.3029]
[1776954283756,36.69,77743.7,0.0,-0.32519,0.00012,28.3029]
[1776954283815,36.69,77743.7,0.0,-0.32519,0.00012,28.3029]
[1776954283834,36.69,77743.7,0.0,-0.32519,0.00012,28.3029]
[1776954284433,36.69,77734.2,0.0,-0.32638,0.00013,28.34153]
[1776954284494,36.69,77734.2,0.0,-0.32638,0.00013,28.34153]
[1776954285483,36.69,77735.06,0.0,-0.32627,0.00012,28.33797]
[1776954286545,36.69,77742.28,0.0,-0.32536,0.00012,28.30853]
[1776954287458,36.69,77754.83,0.0,-0.3238,0.00012,28.25708]
[1776954287691,36.69,77754.83,0.0,-0.3238,0.00012,28.25708]
[1776954287702,36.69,77754.83,0.0,-0.3238,0.00012,28.25708]
[1776954288470,36.69,77757.5,0.0,-0.32347,0.00012,28.24609]
[1776954289144,36.69,77757.5,0.0,-0.32347,0.00012,28.24609]
[1776954289472,36.69,77760.3,0.0,-0.32312,0.00012,28.23456]
[1776954289714,36.69,77760.3,0.0,-0.32312,0.00012,28.23456]
[1776954291874,36.69,77764.84,0.0,-0.32255,0.00012,28.21582]
[1776954292460,36.69,77764.84,0.0,-0.32255,0.00012,28.21582]
[1776954292494,36.69,77762.59,0.0,-0.32283,0.00012,28.22517]
[1776954292912,36.69,77762.59,0.0,-0.32283,0.00012,28.22517]
[1776954293006,36.69,77762.59,0.0,-0.32283,0.00012,28.22517]
[1776954293874,36.69,77762.18,0.0,-0.32289,0.00012,28.22686]
[1776954293897,36.69,77762.18,0.0,-0.32289,0.00012,28.22686]
[1776954295866,36.69,77754.12,0.0,-0.32389,0.00012,28.26013]
[1776954295926,36.69,77754.12,0.0,-0.32389,0.00012,28.26013]
[1776954299092,36.69,77752.74,0.0,-0.32406,0.00012,28.26576]
[1776954299949,36.69,77746.86,0.0,-0.32479,0.00012,28.28986]
[1776954300406,36.69,77741.46,0.0,-0.32547,0.00012,28.3119]
[1776954300663,36.69,77741.46,0.0,-0.32547,0.00012,28.3119]
[1776954300787,36.69,77741.46,0.0,-0.32547,0.00012,28.3119]
[1776954300946,36.69,77741.46,0.0,-0.32547,0.00012,28.3119]
[1776954301440,36.69,77734.41,0.0,-0.32635,0.00013,28.34055]
[1776954301955,36.69,77723.74,0.0,-0.32768,0.00013,28.38363]
[1776954302814,36.69,77723.74,0.0,-0.32768,0.00013,28.38363]
[1776954303163,36.69,77723.74,0.0,-0.32768,0.00013,28.38363]
[1776954303250,36.69,77723.74,0.0,-0.32768,0.00013,28.38363]
[1776954303280,36.69,77722.06,0.0,-0.32789,0.00013,28.39032]
[1776954303706,36.69,77722.06,0.0,-0.32789,0.00013,28.39032]
[1776954304040,36.69,77722.06,0.0,-0.32789,0.00013,28.39032]
[1776954304101,36.68,77717.9,0.0,-0.32841,0.00013,28.40691]
[1776954306053,36.68,77713.94,0.0,-0.3289,0.00013,28.42277]
[1776954306424,36.68,77713.94,0.0,-0.3289,0.00013,28.42277]
[1776954306464,36.68,77717.11,0.0,-0.3285,0.00013,28.41004]
[1776954306848,36.68,77717.11,0.0,-0.3285,0.00013,28.41004]
[1776954310867,36.68,77720.2,0.0,-0.32811,0.00013,28.39749]
[1776954311004,36.68,77720.2,0.0,-0.32811,0.00013,28.39749]
[1776954318265,36.68,77727.3,0.0,-0.3272,0.00013,28.36817]
[1776954319242,36.68,77727.42,0.0,-0.32719,0.00013,28.36765]
[1776954320768,36.68,77736.51,0.0,-0.32605,0.00012,28.33073]
[1776954320792,36.68,77736.51,0.0,-0.32605,0.00012,28.33073]
[1776954321042,36.68,77736.51,0.0,-0.32605,0.00012,28.33073]
[1776954321526,36.68,77738.37,0.0,-0.32581,0.00012,28.32298]
[1776954323017,36.68,77738.37,0.0,-0.32581,0.00012,28.32298]
[1776954324312,36.68,77746.82,0.0,-0.32475,0.00012,28.28842]
[1776954324376,36.68,77753.48,0.0,-0.32392,0.00012,28.26104]
[1776954325292,36.68,77753.48,0.0,-0.32392,0.00012,28.26104]
[1776954325347,36.67,77758.57,0.0,-0.32329,0.00012,28.24003]
[1776954325836,36.67,77758.57,0.0,-0.32329,0.00012,28.24003]
[1776954325937,36.67,77762.01,0.0,-0.32286,0.00012,28.22581]
[1776954328708,36.68,77767.97,0.0,-0.32212,0.00012,28.20113]
[1776954328718,36.68,77767.97,0.0,-0.32212,0.00012,28.20113]
[1776954328809,36.68,77766.49,0.0,-0.3223,0.00012,28.20732]
[1776954331679,36.68,77764.58,0.0,-0.32253,0.00012,28.21217]
[1776954331784,36.68,77764.58,0.0,-0.32253,0.00012,28.21217]
[1776954332460,36.68,77764.58,0.0,-0.32253,0.00012,28.21217]
[1776954331885,36.68,77761.01,0.0,-0.32297,0.00012,28.22698]
[1776954333343,36.68,77761.01,0.0,-0.32297,0.00012,28.22698]
[1776954334497,36.68,77752.19,0.0,-0.32407,0.00012,28.26337]
[1776954334885,36.68,77750.36,0.0,-0.3243,0.00012,28.2709]
[1776954334906,36.68,77750.67,0.0,-0.32426,0.00012,28.26962]
[1776954336507,36.68,77750.67,0.0,-0.32426,0.00012,28.26962]
[1776954336814,36.68,77750.04,0.0,-0.32434,0.00012,28.27217]
[1776954341871,36.68,77751.45,0.0,-0.32416,0.00012,28.26631]
[1776954342604,36.68,77753.95,0.0,-0.32385,0.00012,28.25601]
[1776954343445,36.68,77754.61,0.0,-0.32377,0.00012,28.25328]
[1776954345695,36.68,77754.48,0.0,-0.32378,0.00012,28.2538]
[1776954346680,36.68,77755.29,0.0,-0.32368,0.00012,28.25045]
[1776954346882,36.68,77756.01,0.0,-0.32359,0.00012,28.24747]
[1776954350764,36.67,77755.7,0.0,-0.32363,0.00012,28.24872]
[1776954350910,36.67,77749.52,0.0,-0.3244,0.00012,28.27411]
[1776954352601,36.67,77744.75,0.0,-0.32499,0.00012,28.29362]
[1776954352924,36.67,77745.63,0.0,-0.32488,0.00012,28.28996]
[1776954357680,36.67,77747.14,0.0,-0.32469,0.00012,28.28355]
[1776954357958,36.67,77748.82,0.0,-0.32448,0.00012,28.27662]
[1776954359110,36.67,77748.82,0.0,-0.32448,0.00012,28.27662]
[1776954359212,36.67,77753.2,0.0,-0.32393,0.00012,28.2586]
[1776954363452,36.67,77743.6,0.0,-0.32513,0.00012,28.29789]
[1776954368029,36.67,77753.74,0.0,-0.32386,0.00012,28.25613]
[1776954371072,36.67,77745.94,0.0,-0.32483,0.00012,28.28811]
[1776954371253,36.67,77742.32,0.0,-0.32528,0.00012,28.3029]
[1776954372472,36.67,77742.32,0.0,-0.32528,0.00012,28.3029]
[1776954373083,36.67,77744.45,0.0,-0.32501,0.00012,28.29415]
[1776954373279,36.67,77748.54,0.0,-0.3245,0.00012,28.27736]
[1776954375321,36.67,77755.64,0.0,-0.32361,0.00012,28.24813]
[1776954375919,36.67,77759.83,0.0,-0.32309,0.00012,28.23082]
[1776954376476,36.67,77759.83,0.0,-0.32309,0.00012,28.23082]
[1776954376564,36.67,77759.83,0.0,-0.32309,0.00012,28.23082]
[1776954376519,36.67,77763.13,0.0,-0.32268,0.00012,28.21717]
[1776954377092,36.67,77763.46,0.0,-0.32264,0.00012,28.21583]
[1776954380723,36.67,77768.61,0.0,-0.322,0.00012,28.19458]
[1776954380812,36.67,77768.61,0.0,-0.322,0.00012,28.19458]
[1776954380988,36.67,77768.61,0.0,-0.322,0.00012,28.19458]
[1776954380998,36.67,77768.61,0.0,-0.322,0.00012,28.19458]
[1776954381124,36.67,77768.67,0.0,-0.322,0.00012,28.19437]
[1776954381654,36.67,77768.67,0.0,-0.322,0.00012,28.19437]
[1776954382610,36.67,77775.54,0.0,-0.32114,0.00012,28.16581]
[1776954383090,36.67,77775.54,0.0,-0.32114,0.00012,28.16581]
[1776954383268,36.67,77775.54,0.0,-0.32114,0.00012,28.16581]
[1776954383350,36.67,77764.64,0.0,-0.3225,0.00012,28.21121]
[1776954385446,36.67,77757.14,0.0,-0.32344,0.00012,28.24229]
[1776954385475,36.67,77757.14,0.0,-0.32344,0.00012,28.24229]
[1776954385500,36.67,77758.56,0.0,-0.32326,0.00012,28.23646]
[1776954386725,36.67,77758.37,0.0,-0.32328,0.00012,28.23725]
[1776954386890,36.67,77758.37,0.0,-0.32328,0.00012,28.23725]
[1776954386906,36.67,77758.37,0.0,-0.32328,0.00012,28.23725]
[1776954386967,36.67,77758.37,0.0,-0.32328,0.00012,28.23725]
[1776954387537,36.67,77763.47,0.0,-0.32265,0.00012,28.21618]
[1776954389528,36.67,77763.47,0.0,-0.32265,0.00012,28.21619]
[1776954389562,36.67,77765.67,0.0,-0.32238,0.00012,28.2071]
[1776954389661,36.67,77765.67,0.0,-0.32238,0.00012,28.2071]
[1776954389753,36.67,77765.67,0.0,-0.32238,0.00012,28.2071]
[1776954390570,36.67,77765.67,0.0,-0.32238,0.00012,28.2071]
[1776954391386,36.67,77765.67,0.0,-0.32238,0.00012,28.20714]
[1776954391545,36.67,77765.67,0.0,-0.32238,0.00012,28.20714]
[1776954393461,36.67,77771.47,0.0,-0.32165,0.00012,28.17998]
[1776954393917,36.67,77770.25,0.0,-0.3218,0.00012,28.18511]
[1776954394988,36.67,77770.31,0.0,-0.32179,0.00012,28.18492]
[1776954396362,36.67,77770.91,0.0,-0.32172,0.00012,28.18247]
[1776954396388,36.67,77761.64,0.0,-0.32287,0.00012,28.22102]
[1776954396929,36.67,77761.64,0.0,-0.32287,0.00012,28.22102]
[1776954397530,36.67,77761.64,0.0,-0.32287,0.00012,28.22102]
[1776954397539,36.67,77761.64,0.0,-0.32287,0.00012,28.22102]
[1776954397610,36.67,77761.93,0.0,-0.32284,0.00012,28.21984]
[1776954400686,36.68,77766.24,0.0,-0.3223,0.00012,28.20204]
[1776954401332,36.68,77766.24,0.0,-0.3223,0.00012,28.20204]
[1776954401391,36.68,77781.1,0.0,-0.32046,0.00012,28.14013]
[1776954401707,36.68,77781.1,0.0,-0.32046,0.00012,28.14013]
[1776954403751,36.68,77789.26,0.0,-0.31945,0.00012,28.106]
[1776954403759,36.68,77789.26,0.0,-0.31945,0.00012,28.106]
[1776954404300,36.68,77790.19,0.0,-0.31934,0.00012,28.10221]
[1776954407283,36.68,77789.04,0.0,-0.31949,0.00012,28.10741]
[1776954407599,36.68,77789.04,0.0,-0.31949,0.00012,28.10741]
[1776954407683,36.68,77789.27,0.0,-0.31947,0.00012,28.10656]
[1776954408329,36.68,77789.46,0.0,-0.31944,0.00012,28.10576]
[1776954411453,36.68,77799.75,0.0,-0.31818,0.00012,28.06267]
[1776954413163,36.68,77799.79,0.0,-0.31818,0.00012,28.06264]
[1776954413432,36.68,77803.77,0.0,-0.31769,0.00012,28.04591]
[1776954414624,36.68,77803.77,0.0,-0.31769,0.00012,28.04591]
[1776954414663,36.69,77803.87,0.0,-0.31768,0.00012,28.04565]
[1776954414761,36.69,77803.87,0.0,-0.31768,0.00012,28.04565]
[1776954414894,36.69,77803.87,0.0,-0.31768,0.00012,28.04565]
[1776954415361,36.69,77803.87,0.0,-0.31768,0.00012,28.04565]
[1776954415463,36.69,77825.13,0.0,-0.31506,0.00012,27.95474]
[1776954415706,36.69,77825.13,0.0,-0.31506,0.00012,27.95474]
[1776954416267,36.69,77825.13,0.0,-0.31506,0.00012,27.95474]
[1776954416550,36.69,77831.0,0.0,-0.31434,0.00012,27.92961]
[1776954417397,36.66,77831.0,0.0,-0.31425,0.00012,27.92605]
[1776954417736,36.66,77831.0,0.0,-0.31425,0.00012,27.92605]
[1776954417751,36.66,77831.0,0.0,-0.31425,0.00012,27.92605]
[1776954417953,36.66,77831.0,0.0,-0.31425,0.00012,27.92605]
[1776954418404,36.66,77831.5,0.0,-0.31415,0.00012,27.92228]
[1776954418866,36.66,77831.5,0.0,-0.31415,0.00012,27.92228]
[1776954418923,36.66,77831.5,0.0,-0.31415,0.00012,27.92228]
[1776954420666,36.64,77841.1,0.0,-0.31289,0.00012,27.87782]
[1776954421935,36.63,77841.1,0.0,-0.31286,0.00012,27.87666]
[1776954422500,36.62,77840.16,0.0,-0.31295,0.00012,27.87961]
[1776954423988,36.62,77840.16,0.0,-0.31292,0.00012,27.87847]
[1776954423998,36.62,77840.16,0.0,-0.31292,0.00012,27.87847]
[1776954424012,36.62,77840.16,0.0,-0.31292,0.00012,27.87847]
[1776954424150,36.62,77840.16,0.0,-0.31292,0.00012,27.87847]
[1776954424560,36.62,77840.16,0.0,-0.31292,0.00012,27.87847]
[1776954424453,36.62,77827.67,0.0,-0.31446,0.00012,27.93277]
[1776954424920,36.62,77827.67,0.0,-0.31446,0.00012,27.93277]
[1776954425033,36.62,77827.67,0.0,-0.31446,0.00012,27.93277]
[1776954425037,36.62,77827.67,0.0,-0.31446,0.00012,27.93277]
[1776954425444,36.62,77827.67,0.0,-0.31446,0.00012,27.93277]
[1776954425539,36.62,77834.13,0.0,-0.31369,0.00012,27.9057]
[1776954425855,36.62,77834.13,0.0,-0.31369,0.00012,27.9057]
[1776954425867,36.62,77834.13,0.0,-0.31369,0.00012,27.9057]
[1776954426463,36.62,77834.5,0.0,-0.31361,0.00012,27.90274]
[1776954430121,36.61,77830.77,0.0,-0.31404,0.00012,27.91779]
[1776954430135,36.61,77830.77,0.0,-0.31404,0.00012,27.91779]
[1776954430492,36.61,77829.48,0.0,-0.31419,0.00012,27.92338]
[1776954434790,36.61,77836.56,0.0,-0.31333,0.00012,27.89306]
[1776954434822,36.61,77836.56,0.0,-0.31333,0.00012,27.89306]
[1776954436000,36.61,77835.9,0.0,-0.31341,0.00012,27.89581]
[1776954436324,36.61,77835.9,0.0,-0.31341,0.00012,27.89581]
[1776954436533,36.61,77846.58,0.0,-0.31208,0.00012,27.84834]
[1776954437353,36.61,77846.58,0.0,-0.31208,0.00012,27.84834]
[1776954438198,36.6,77850.22,0.0,-0.31161,0.00012,27.83168]
[1776954438549,36.6,77849.59,0.0,-0.31167,0.00012,27.83372]
[1776954438739,36.6,77849.59,0.0,-0.31167,0.00012,27.83372]
[1776954438764,36.6,77849.59,0.0,-0.31167,0.00012,27.83372]
[1776954439451,36.6,77849.59,0.0,-0.31167,0.00012,27.83372]
[1776954439555,36.59,77847.25,0.0,-0.31194,0.00012,27.84322]
[1776954440222,36.59,77847.25,0.0,-0.31194,0.00012,27.84322]
[1776954440232,36.59,77847.25,0.0,-0.31194,0.00012,27.84322]
[1776954440243,36.59,77847.25,0.0,-0.31194,0.00012,27.84322]
[1776954440246,36.59,77847.25,0.0,-0.31194,0.00012,27.84322]
[1776954440561,36.59,77859.35,0.0,-0.31045,0.00012,27.78996]
[1776954440998,36.59,77859.35,0.0,-0.31045,0.00012,27.78996]
[1776954441147,36.59,77859.35,0.0,-0.31045,0.00012,27.78996]
[1776954441567,36.59,77859.93,0.0,-0.31038,0.00012,27.78737]
[1776954444291,36.59,77857.62,0.0,-0.31066,0.00012,27.79749]
[1776954444589,36.59,77857.02,0.0,-0.31073,0.00012,27.8001]
[1776954445206,36.59,77857.02,0.0,-0.31073,0.00012,27.8001]
[1776954445600,36.59,77858.88,0.0,-0.31051,0.00012,27.79185]
[1776954447241,36.59,77864.61,0.0,-0.3098,0.00012,27.76651]
[1776954447541,36.59,77864.61,0.0,-0.3098,0.00012,27.76651]
[1776954447577,36.59,77864.61,0.0,-0.3098,0.00012,27.76651]
[1776954448360,36.59,77866.66,0.0,-0.30955,0.00012,27.7574]
[1776954448618,36.59,77866.95,0.0,-0.30952,0.00012,27.75611]
[1776954449645,36.59,77876.66,0.0,-0.30833,0.00012,27.71295]
[1776954450483,36.59,77876.66,0.0,-0.30833,0.00012,27.71295]
[1776954452549,36.59,77877.36,0.0,-0.30823,0.00012,27.70671]
[1776954452565,36.59,77877.36,0.0,-0.30823,0.00012,27.70671]
[1776954452623,36.59,77877.36,0.0,-0.30823,0.00012,27.70671]
[1776954453402,36.59,77881.26,0.0,-0.30776,0.00012,27.68934]
[1776954453442,36.59,77881.26,0.0,-0.30776,0.00012,27.68934]
[1776954453666,36.59,77888.79,0.0,-0.30684,0.00012,27.65568]
[1776954455219,36.59,77891.67,0.0,-0.30649,0.00012,27.64283]
[1776954455634,36.59,77891.67,0.0,-0.30649,0.00012,27.64283]
[1776954455686,36.59,77896.42,0.0,-0.30591,0.00012,27.62144]
[1776954456142,36.59,77896.42,0.0,-0.30591,0.00012,27.62144]
[1776954456354,36.59,77896.42,0.0,-0.30591,0.00012,27.62144]
[1776954456690,36.59,77933.92,0.0,-0.30136,0.00012,27.45056]
[1776954457184,36.59,77933.92,0.0,-0.30136,0.00012,27.45056]
[1776954457701,36.59,77934.63,0.0,-0.30128,0.00012,27.44756]
[1776954457746,36.59,77934.63,0.0,-0.30128,0.00012,27.44756]
[1776954457943,36.59,77934.63,0.0,-0.30128,0.00012,27.44756]
[1776954458162,36.59,77934.63,0.0,-0.30128,0.00012,27.44756]
[1776954458350,36.59,77934.63,0.0,-0.30128,0.00012,27.44756]
[1776954458701,36.59,77920.37,0.0,-0.30301,0.00012,27.51311]
[1776954459437,36.59,77920.37,0.0,-0.30301,0.00012,27.51311]
[1776954459707,36.6,77907.08,0.0,-0.30463,0.00012,27.57384]
[1776954459879,36.6,77907.08,0.0,-0.30463,0.00012,27.57384]
[1776954460716,36.6,77902.61,0.0,-0.30518,0.00012,27.59425]
[1776954464820,36.6,77904.96,0.0,-0.30491,0.00012,27.58438]
[1776954464838,36.6,77904.96,0.0,-0.30491,0.00012,27.58438]
[1776954464875,36.6,77904.96,0.0,-0.30491,0.00012,27.58438]
[1776954465240,36.6,77904.96,0.0,-0.30491,0.00012,27.58438]
[1776954465718,36.6,77904.18,0.0,-0.30501,0.00012,27.58791]
[1776954465862,36.6,77904.18,0.0,-0.30501,0.00012,27.58791]
[1776954466032,36.6,77916.41,0.0,-0.30353,0.00012,27.53251]
[1776954467527,36.6,77928.73,0.0,-0.30204,0.00012,27.47631]
[1776954468999,36.6,77928.72,0.0,-0.30204,0.00012,27.47654]
[1776954469603,36.6,77928.72,0.0,-0.30204,0.00012,27.47654]
[1776954470348,36.6,77931.54,0.0,-0.30171,0.00012,27.46377]
[1776954470369,36.61,77928.14,0.0,-0.30212,0.00012,27.47965]
[1776954471017,36.61,77928.14,0.0,-0.30212,0.00012,27.47965]
[1776954471385,36.61,77929.29,0.0,-0.30199,0.00012,27.47464]
[1776954471873,36.61,77929.29,0.0,-0.30199,0.00012,27.47464]
[1776954472654,36.61,77929.29,0.0,-0.30199,0.00012,27.47464]
[1776954473014,36.61,77928.12,0.0,-0.30214,0.00012,27.48027]
[1776954473481,36.61,77913.89,0.0,-0.30387,0.00012,27.54551]
[1776954475708,36.61,77905.83,0.0,-0.30485,0.00012,27.58229]
[1776954476511,36.61,77905.83,0.0,-0.30486,0.00012,27.58245]
[1776954476606,36.61,77909.47,0.0,-0.30442,0.00012,27.56611]
[1776954477482,36.61,77909.47,0.0,-0.30442,0.00012,27.56611]
[1776954478196,36.61,77925.17,0.0,-0.30252,0.00012,27.4949]
[1776954479142,36.61,77925.17,0.0,-0.30252,0.00012,27.4949]
[1776954479426,36.61,77925.17,0.0,-0.30252,0.00012,27.4949]
[1776954479694,36.62,77924.26,0.0,-0.30264,0.00012,27.49926]
[1776954479844,36.62,77924.26,0.0,-0.30264,0.00012,27.49926]
[1776954479909,36.62,77933.22,0.0,-0.30156,0.00012,27.45843]
[1776954480926,36.62,77933.22,0.0,-0.30156,0.00012,27.45843]
[1776954480960,36.62,77933.22,0.0,-0.30156,0.00012,27.45843]
[1776954481137,36.62,77933.22,0.0,-0.30156,0.00012,27.45843]
[1776954481652,36.62,77937.14,0.0,-0.30109,0.00012,27.44064]
[1776954481960,36.62,77937.14,0.0,-0.30109,0.00012,27.44064]
[1776954482660,36.62,77913.29,0.0,-0.30399,0.00012,27.55005]
[1776954482934,36.62,77902.29,0.0,-0.30533,0.00012,27.60018]
[1776954484262,36.62,77900.65,0.0,-0.30553,0.00012,27.60777]
[1776954484882,36.62,77900.65,0.0,-0.30553,0.00012,27.60777]
[1776954485758,36.62,77900.65,0.0,-0.30553,0.00012,27.60777]
[1776954485383,36.62,77897.77,0.0,-0.30589,0.00012,27.6209]
[1776954486465,36.62,77906.15,0.0,-0.30487,0.00012,27.58318]
[1776954487120,36.62,77906.15,0.0,-0.30487,0.00012,27.58318]
[1776954487134,36.62,77906.15,0.0,-0.30487,0.00012,27.58318]
[1776954487140,36.62,77906.15,0.0,-0.30487,0.00012,27.58318]
[1776954487224,36.62,77906.15,0.0,-0.30487,0.00012,27.58318]
[1776954487320,36.62,77902.8,0.0,-0.30528,0.00012,27.59846]
[1776954488146,36.62,77902.8,0.0,-0.30528,0.00012,27.59846]
[1776954488424,36.62,77902.8,0.0,-0.30528,0.00012,27.59846]
[1776954488470,36.62,77902.8,0.0,-0.30528,0.00012,27.59846]
[1776954488652,36.63,77891.31,0.0,-0.30668,0.00012,27.65036]
[1776954488897,36.63,77891.31,0.0,-0.30668,0.00012,27.65036]
[1776954488923,36.63,77891.31,0.0,-0.30668,0.00012,27.65036]
[1776954489215,36.63,77891.31,0.0,-0.30668,0.00012,27.65036]
[1776954489313,36.63,77891.31,0.0,-0.30668,0.00012,27.65036]
[1776954489407,36.63,77891.31,0.0,-0.30668,0.00012,27.65036]
[1776954489508,36.63,77866.87,0.0,-0.30967,0.00012,27.75945]
[1776954490164,36.63,77866.87,0.0,-0.30967,0.00012,27.75945]
[1776954490261,36.63,77866.87,0.0,-0.30967,0.00012,27.75945]
[1776954490474,36.63,77851.34,0.0,-0.31157,0.00012,27.82797]
[1776954491461,36.63,77851.34,0.0,-0.31157,0.00012,27.82797]
[1776954491507,36.63,77851.34,0.0,-0.31157,0.00012,27.82797]
[1776954491713,36.63,77851.34,0.0,-0.31157,0.00012,27.82797]
[1776954491745,36.63,77836.07,0.0,-0.31345,0.00012,27.89468]
[1776954492235,36.63,77826.33,0.0,-0.31465,0.00012,27.93689]
[1776954493185,36.63,77826.33,0.0,-0.31465,0.00012,27.93689]
[1776954494765,36.63,77831.05,0.0,-0.31407,0.00012,27.91645]
[1776954494786,36.63,77831.05,0.0,-0.31406,0.00012,27.9164]
[1776954494793,36.63,77831.05,0.0,-0.31406,0.00012,27.9164]
[1776954494862,36.63,77831.05,0.0,-0.31406,0.00012,27.9164]
[1776954495489,36.63,77831.05,0.0,-0.31406,0.00012,27.9164]
[1776954495586,36.63,77831.05,0.0,-0.31406,0.00012,27.9164]
[1776954495663,36.63,77836.7,0.0,-0.31337,0.00012,27.89197]
[1776954497559,36.63,77840.13,0.0,-0.31295,0.00012,27.87715]
[1776954497569,36.63,77840.13,0.0,-0.31295,0.00012,27.87715]
[1776954497648,36.63,77843.54,0.0,-0.31254,0.00012,27.86239]
[1776954503284,36.63,77841.46,0.0,-0.31279,0.00012,27.87147]
[1776954503385,36.63,77831.9,0.0,-0.31397,0.00012,27.91306]
[1776954506753,36.63,77830.33,0.0,-0.31416,0.00012,27.91985]
[1776954506809,36.63,77812.23,0.0,-0.3164,0.00012,27.99787]
[1776954507008,36.63,77812.23,0.0,-0.3164,0.00012,27.99787]
[1776954507690,36.63,77812.23,0.0,-0.3164,0.00012,27.99787]
[1776954507775,36.63,77799.35,0.0,-0.31799,0.00012,28.05285]
[1776954508430,36.63,77799.35,0.0,-0.31799,0.00012,28.05285]
[1776954508765,36.63,77799.35,0.0,-0.31799,0.00012,28.05285]
[1776954508577,36.63,77794.14,0.0,-0.31864,0.00012,28.07494]
[1776954509055,36.63,77794.14,0.0,-0.31863,0.00012,28.07489]
[1776954510267,36.63,77779.46,0.0,-0.32046,0.00012,28.13691]
[1776954511471,36.63,77779.46,0.0,-0.32046,0.00012,28.13691]
[1776954511485,36.63,77779.46,0.0,-0.32046,0.00012,28.13691]
[1776954511487,36.63,77779.46,0.0,-0.32046,0.00012,28.13691]
[1776954511537,36.63,77779.31,0.0,-0.32047,0.00012,28.1345]
[1776954512047,36.63,77779.31,0.0,-0.32047,0.00012,28.1345]
[1776954512920,36.63,77771.54,0.0,-0.32143,0.00012,28.1671]
[1776954512931,36.63,77771.54,0.0,-0.32143,0.00012,28.1671]
[1776954513563,36.63,77769.9,0.0,-0.32164,0.00012,28.17403]
[1776954513871,36.63,77769.9,0.0,-0.32164,0.00012,28.17403]
[1776954514793,36.63,77773.05,0.0,-0.32125,0.00012,28.16095]
[1776954519878,36.63,77777.97,0.0,-0.32065,0.00012,28.14075]
[1776954520163,36.64,77775.32,0.0,-0.32098,0.00012,28.15193]
[1776954521916,36.64,77771.76,0.0,-0.32143,0.00012,28.16688]
[1776954522570,36.64,77771.76,0.0,-0.32143,0.00012,28.16688]
[1776954522626,36.64,77768.06,0.0,-0.32189,0.00012,28.18238]
[1776954525824,36.64,77769.32,0.0,-0.32174,0.00012,28.1773]
[1776954526184,36.64,77770.13,0.0,-0.32164,0.00012,28.17398]
[1776954527201,36.64,77770.13,0.0,-0.32164,0.00012,28.17398]
[1776954527515,36.64,77784.88,0.0,-0.31981,0.00012,28.11227]
[1776954528001,36.64,77784.88,0.0,-0.31981,0.00012,28.11227]
[1776954528364,36.64,77786.93,0.0,-0.31955,0.00012,28.10372]
[1776954533537,36.64,77785.82,0.0,-0.31971,0.00012,28.10887]
[1776954538839,36.65,77780.49,0.0,-0.32038,0.00012,28.13184]
[1776954538893,36.65,77780.49,0.0,-0.32038,0.00012,28.13184]
[1776954539152,36.65,77780.27,0.0,-0.32041,0.00012,28.13285]
[1776954539558,36.65,77780.27,0.0,-0.32041,0.00012,28.13285]
[1776954539591,36.65,77837.96,0.0,-0.31329,0.00012,27.88656]
[1776954540250,36.65,77837.96,0.0,-0.31329,0.00012,27.88656]
[1776954540394,36.65,77837.96,0.0,-0.31329,0.00012,27.88656]
[1776954540502,36.65,77837.96,0.0,-0.31329,0.00012,27.88656]
[1776954540506,36.65,77865.26,0.0,-0.30994,0.00012,27.76691]
[1776954540928,36.65,77865.26,0.0,-0.30994,0.00012,27.76691]
[1776954541294,36.65,77865.26,0.0,-0.30994,0.00012,27.76691]
[1776954542301,36.65,77855.59,0.0,-0.31113,0.00012,27.80963]
[1776954543307,36.65,77853.23,0.0,-0.31142,0.00012,27.82002]
[1776954548079,36.65,77850.88,0.0,-0.3117,0.00012,27.82996]
[1776954548094,36.65,77850.88,0.0,-0.3117,0.00012,27.82996]
[1776954548109,36.65,77850.88,0.0,-0.3117,0.00012,27.82996]
[1776954548343,36.64,77852.14,0.0,-0.31154,0.00012,27.82434]
[1776954549294,36.64,77852.14,0.0,-0.31154,0.00012,27.82434]
[1776954549352,36.64,77854.67,0.0,-0.31123,0.00012,27.81314]
[1776954549853,36.64,77854.67,0.0,-0.31123,0.00012,27.81314]
[1776954550229,36.64,77854.67,0.0,-0.31123,0.00012,27.81314]
[1776954550353,36.64,77854.67,0.0,-0.31123,0.00012,27.81314]
[1776954550573,36.64,77855.93,0.0,-0.31107,0.00012,27.80751]
[1776954550849,36.64,77855.93,0.0,-0.31107,0.00012,27.80751]
[1776954551812,36.64,77857.72,0.0,-0.31084,0.00012,27.79946]
[1776954554428,36.64,77858.96,0.0,-0.31069,0.00012,27.79393]
[1776954554499,36.64,77858.96,0.0,-0.31069,0.00012,27.79393]
[1776954554583,36.64,77860.1,0.0,-0.31055,0.00012,27.78883]
[1776954556132,36.64,77860.61,0.0,-0.31049,0.00012,27.78651]
[1776954556400,36.64,77856.36,0.0,-0.311,0.00012,27.80515]
[1776954558813,36.64,77850.59,0.0,-0.31171,0.00012,27.83039]
[1776954558824,36.64,77850.59,0.0,-0.31171,0.00012,27.83039]
[1776954564466,36.64,77852.49,0.0,-0.31148,0.00012,27.8221]
[1776954565956,36.64,77847.48,0.0,-0.31209,0.00012,27.84412]
[1776954566334,36.64,77847.48,0.0,-0.31209,0.00012,27.84412]
[1776954566469,36.64,77845.14,0.0,-0.31238,0.00012,27.85441]
[1776954568666,36.64,77839.44,0.0,-0.31308,0.00012,27.87934]
[1776954568695,36.64,77839.23,0.0,-0.31311,0.00012,27.88028]
[1776954569668,36.64,77839.23,0.0,-0.31311,0.00012,27.88028]
[1776954570117,36.64,77838.16,0.0,-0.31324,0.00012,27.88497]
[1776954570195,36.64,77838.16,0.0,-0.31324,0.00012,27.88497]
[1776954570688,36.64,77838.16,0.0,-0.31324,0.00012,27.88497]
[1776954570721,36.64,77835.09,0.0,-0.31362,0.00012,27.89833]
[1776954576625,36.64,77826.3,0.0,-0.31469,0.00012,27.93327]
[1776954576758,36.64,77826.3,0.0,-0.31469,0.00012,27.93327]
[1776954576776,36.64,77821.16,0.0,-0.31532,0.00012,27.95541]
[1776954581838,36.64,77814.97,0.0,-0.31608,0.00012,27.98181]
[1776954582692,36.64,77811.71,0.0,-0.31648,0.00012,27.99577]
[1776954582931,36.64,77808.9,0.0,-0.31683,0.00012,28.00773]
[1776954583058,36.64,77808.9,0.0,-0.31683,0.00012,28.00773]
[1776954583601,36.64,77808.9,0.0,-0.31683,0.00012,28.00772]
[1776954584600,36.64,77799.23,0.0,-0.31802,0.00012,28.04883]
[1776954584892,36.64,77799.23,0.0,-0.31802,0.00012,28.04883]
[1776954585614,36.64,77799.94,0.0,-0.31793,0.00012,28.04575]
[1776954590654,36.64,77800.49,0.0,-0.31786,0.00012,28.04323]
[1776954591287,36.64,77800.88,0.0,-0.31781,0.00012,28.04151]
[1776954592115,36.64,77796.43,0.0,-0.31836,0.00012,28.06035]
[1776954592371,36.64,77796.43,0.0,-0.31836,0.00012,28.06035]
[1776954592785,36.64,77796.43,0.0,-0.31836,0.00012,28.06035]
[1776954592816,36.64,77766.55,0.0,-0.32207,0.00012,28.18575]
[1776954593161,36.64,77766.55,0.0,-0.32207,0.00012,28.18575]
[1776954593294,36.64,77766.55,0.0,-0.32207,0.00012,28.18575]
[1776954593568,36.64,77766.55,0.0,-0.32207,0.00012,28.18575]
[1776954593782,36.64,77743.59,0.0,-0.32494,0.00012,28.28066]
[1776954594473,36.64,77743.59,0.0,-0.32494,0.00012,28.28066]
[1776954594684,36.64,77743.59,0.0,-0.32494,0.00012,28.28066]
[1776954594764,36.64,77739.98,0.0,-0.32539,0.00013,28.29537]
[1776954595148,36.64,77739.98,0.0,-0.32539,0.00013,28.29537]
[1776954595688,36.64,77739.98,0.0,-0.32539,0.00013,28.29531]
[1776954596565,36.64,77739.98,0.0,-0.32539,0.00013,28.29531]
[1776954596627,36.64,77739.98,0.0,-0.32539,0.00013,28.29531]
[1776954596684,36.64,77737.95,0.0,-0.32564,0.00013,28.3036]
[1776954599979,36.64,77744.72,0.0,-0.32479,0.00012,28.27575]
[1776954600758,36.64,77744.72,0.0,-0.32479,0.00012,28.27575]
[1776954600859,36.64,77745.95,0.0,-0.32463,0.00012,28.27067]
[1776954601542,36.64,77745.95,0.0,-0.32463,0.00012,28.27067]
[1776954602796,36.64,77745.54,0.0,-0.32468,0.00012,28.27231]
[1776954602803,36.64,77761.03,0.0,-0.32275,0.00012,28.20842]
[1776954603090,36.64,77761.03,0.0,-0.32275,0.00012,28.20842]
[1776954603538,36.64,77761.03,0.0,-0.32275,0.00012,28.20842]
[1776954603741,36.64,77761.03,0.0,-0.32275,0.00012,28.20842]
[1776954603811,36.64,77776.73,0.0,-0.3208,0.00012,28.14302]
[1776954604738,36.64,77776.73,0.0,-0.3208,0.00012,28.14302]
[1776954604769,36.64,77776.73,0.0,-0.3208,0.00012,28.14302]
[1776954604855,36.64,77786.94,0.0,-0.31953,0.00012,28.10023]
[1776954605871,36.64,77786.94,0.0,-0.31953,0.00012,28.10023]
[1776954606726,36.64,77786.1,0.0,-0.31963,0.00012,28.10377]
[1776954606731,36.64,77786.1,0.0,-0.31963,0.00012,28.10377]
[1776954607347,36.64,77788.1,0.0,-0.31939,0.00012,28.09546]
[1776954610862,36.64,77790.18,0.0,-0.31914,0.00012,28.08706]
[1776954610887,36.64,77791.18,0.0,-0.31902,0.00012,28.08298]
[1776954611686,36.64,77791.18,0.0,-0.31902,0.00012,28.08298]
[1776954615376,36.65,77795.74,0.0,-0.31848,0.00012,28.06444]
[1776954615830,36.65,77793.39,0.0,-0.31877,0.00012,28.07439]
[1776954618093,36.65,77797.96,0.0,-0.31821,0.00012,28.05536]
[1776954618137,36.65,77797.96,0.0,-0.31821,0.00012,28.05536]
[1776954618855,36.65,77810.1,0.0,-0.31671,0.00012,28.00367]
[1776954619679,36.65,77810.1,0.0,-0.31671,0.00012,28.00367]
[1776954619742,36.65,77810.1,0.0,-0.31671,0.00012,28.00367]
[1776954619875,36.65,77819.5,0.0,-0.31555,0.00012,27.96357]
[1776954620869,36.65,77816.73,0.0,-0.31591,0.00012,27.97605]
[1776954624144,36.66,77820.95,0.0,-0.31541,0.00012,27.95848]
[1776954624874,36.66,77820.95,0.0,-0.31541,0.00012,27.95848]
[1776954624894,36.66,77820.38,0.0,-0.31548,0.00012,27.96112]
[1776954624965,36.66,77820.38,0.0,-0.31548,0.00012,27.96112]
[1776954626096,36.66,77820.39,0.0,-0.31548,0.00012,27.96126]
[1776954626151,36.66,77820.39,0.0,-0.31548,0.00012,27.96126]
[1776954626915,36.66,77821.56,0.0,-0.31535,0.00012,27.95641]
[1776954627586,36.66,77821.56,0.0,-0.31535,0.00012,27.95641]
[1776954627638,36.66,77821.56,0.0,-0.31535,0.00012,27.95641]
[1776954627920,36.66,77827.96,0.0,-0.31456,0.00012,27.92904]
[1776954628600,36.66,77827.96,0.0,-0.31456,0.00012,27.92904]
[1776954628850,36.66,77827.96,0.0,-0.31456,0.00012,27.92904]
[1776954628931,36.66,77834.81,0.0,-0.31373,0.00012,27.89962]
[1776954629615,36.66,77834.81,0.0,-0.31373,0.00012,27.89962]
[1776954629933,36.66,77834.81,0.0,-0.31373,0.00012,27.89971]
[1776954631623,36.66,77832.92,0.0,-0.31396,0.00012,27.90798]
[1776954631948,36.66,77832.92,0.0,-0.31395,0.00012,27.9049]
[1776954632342,36.66,77832.92,0.0,-0.31395,0.00012,27.9049]
[1776954632548,36.66,77832.92,0.0,-0.31395,0.00012,27.9049]
[1776954632651,36.66,77832.92,0.0,-0.31395,0.00012,27.9049]
[1776954632872,36.66,77834.59,0.0,-0.31375,0.00012,27.89774]
[1776954633767,36.66,77844.51,0.0,-0.31253,0.00012,27.85473]
[1776954634901,36.66,77844.51,0.0,-0.31253,0.00012,27.85473]
[1776954635730,36.66,77850.29,0.0,-0.31182,0.00012,27.82948]
[1776954635757,36.66,77850.29,0.0,-0.31182,0.00012,27.82948]
[1776954637574,36.67,77849.21,0.0,-0.31196,0.00012,27.83449]
[1776954637851,36.67,77850.4,0.0,-0.31182,0.00012,27.82958]
[1776954638245,36.67,77850.4,0.0,-0.31182,0.00012,27.82958]
[1776954639119,36.67,77855.02,0.0,-0.31126,0.00012,27.80934]
[1776954639135,36.67,77855.02,0.0,-0.31126,0.00012,27.80934]
[1776954639659,36.67,77855.02,0.0,-0.31126,0.00012,27.80934]
[1776954639757,36.67,77857.74,0.0,-0.31092,0.00012,27.79733]
[1776954641673,36.67,77866.49,0.0,-0.30985,0.00012,27.75872]
[1776954642237,36.67,77869.95,0.0,-0.30943,0.00012,27.74338]
[1776954642821,36.67,77869.95,0.0,-0.30943,0.00012,27.74338]
[1776954643799,36.67,77868.89,0.0,-0.30956,0.00012,27.74806]
[1776954643814,36.67,77862.88,0.0,-0.31029,0.00012,27.7746]
[1776954644456,36.67,77862.88,0.0,-0.31029,0.00012,27.7746]
[1776954644640,36.67,77855.07,0.0,-0.31125,0.00012,27.80894]
[1776954645381,36.67,77855.07,0.0,-0.31125,0.00012,27.80894]
[1776954645392,36.67,77855.07,0.0,-0.31125,0.00012,27.80894]
[1776954645433,36.67,77851.53,0.0,-0.31168,0.00012,27.82455]
[1776954646035,36.67,77851.53,0.0,-0.31168,0.00012,27.82455]
[1776954646377,36.67,77851.53,0.0,-0.31168,0.00012,27.82455]
[1776954646479,36.67,77860.21,0.0,-0.31062,0.00012,27.78651]
[1776954647341,36.67,77869.42,0.0,-0.30949,0.00012,27.7458]
[1776954649954,36.67,77869.73,0.0,-0.30946,0.00012,27.74438]
[1776954650088,36.67,77870.36,0.0,-0.30938,0.00012,27.74157]
[1776954651292,36.67,77870.36,0.0,-0.30938,0.00012,27.74157]
[1776954651813,36.67,77871.05,0.0,-0.30929,0.00012,27.73849]
[1776954652002,36.67,77871.05,0.0,-0.30929,0.00012,27.73849]
[1776954652096,36.67,77871.05,0.0,-0.30929,0.00012,27.73846]
[1776954656223,36.67,77863.16,0.0,-0.31025,0.00012,27.77317]
[1776954656492,36.67,77863.16,0.0,-0.31025,0.00012,27.77317]
[1776954656843,36.67,77860.81,0.0,-0.31054,0.00012,27.78357]
[1776954657337,36.67,77846.94,0.0,-0.31224,0.00012,27.84443]
[1776954658237,36.67,77846.94,0.0,-0.31224,0.00012,27.84443]
[1776954658295,36.67,77846.94,0.0,-0.31224,0.00012,27.84443]
[1776954658437,36.67,77842.04,0.0,-0.31285,0.00012,27.86591]
[1776954660200,36.67,77837.51,0.0,-0.3134,0.00012,27.8857]
[1776954660247,36.67,77837.68,0.0,-0.31339,0.00012,27.88504]
[1776954662311,36.67,77837.59,0.0,-0.3134,0.00012,27.88551]
[1776954662422,36.67,77837.59,0.0,-0.3134,0.00012,27.88551]
[1776954662463,36.67,77839.92,0.0,-0.31311,0.00012,27.87547]
[1776954663165,36.67,77839.92,0.0,-0.31311,0.00012,27.87547]
[1776954663374,36.67,77839.92,0.0,-0.31311,0.00012,27.87547]
[1776954663850,36.67,77839.92,0.0,-0.31311,0.00012,27.87547]
[1776954663899,36.67,77850.9,0.0,-0.31177,0.00012,27.82763]
[1776954665654,36.67,77852.49,0.0,-0.31157,0.00012,27.82066]
[1776954666550,36.67,77851.64,0.0,-0.31168,0.00012,27.82439]
[1776954671686,36.67,77847.65,0.0,-0.31217,0.00012,27.84183]
[1776954676236,36.67,77849.15,0.0,-0.31198,0.00012,27.83516]
[1776954679329,36.67,77859.01,0.0,-0.31077,0.00012,27.79191]
[1776954687091,36.67,77867.81,0.0,-0.3097,0.00012,27.75342]
[1776954687119,36.67,77867.81,0.0,-0.3097,0.00012,27.75342]
[1776954687166,36.67,77867.81,0.0,-0.3097,0.00012,27.75342]
[1776954687180,36.67,77867.81,0.0,-0.3097,0.00012,27.75342]
[1776954687532,36.67,77866.69,0.0,-0.30984,0.00012,27.75844]
[1776954688125,36.67,77866.69,0.0,-0.30984,0.00012,27.75844]
[1776954688441,36.67,77866.69,0.0,-0.30984,0.00012,27.75844]
[1776954688704,36.67,77866.69,0.0,-0.30984,0.00012,27.75844]
[1776954689000,36.67,77870.92,0.0,-0.30932,0.00012,27.73967]
[1776954691626,36.67,77880.61,0.0,-0.30813,0.00012,27.69345]
[1776954692743,36.67,77880.61,0.0,-0.30813,0.00012,27.69345]
[1776954694777,36.67,77882.06,0.0,-0.30795,0.00012,27.68703]
[1776954695024,36.67,77882.61,0.0,-0.30788,0.00012,27.68461]
[1776954698188,36.67,77886.14,0.0,-0.30746,0.00012,27.669]
[1776954698883,36.67,77886.14,0.0,-0.30746,0.00012,27.669]
[1776954704484,36.67,77890.87,0.0,-0.30689,0.00012,27.64833]
[1776954706881,36.68,77887.71,0.0,-0.30728,0.00012,27.66262]
[1776954707085,36.68,77895.9,0.0,-0.30629,0.00012,27.626]
[1776954707379,36.68,77895.9,0.0,-0.30629,0.00012,27.626]
[1776954707400,36.68,77895.9,0.0,-0.30629,0.00012,27.626]
[1776954707799,36.68,77895.9,0.0,-0.30629,0.00012,27.626]
[1776954707885,36.68,77903.38,0.0,-0.30538,0.00012,27.59244]
[1776954708244,36.68,77903.38,0.0,-0.30538,0.00012,27.59244]
[1776954708399,36.68,77903.38,0.0,-0.30538,0.00012,27.59244]
[1776954708495,36.68,77903.38,0.0,-0.30539,0.00012,27.59255]
[1776954709353,36.68,77903.38,0.0,-0.30539,0.00012,27.59255]
[1776954709544,36.68,77903.38,0.0,-0.30539,0.00012,27.59255]
[1776954709672,36.68,77903.38,0.0,-0.30539,0.00012,27.59255]
[1776954709917,36.68,77878.9,0.0,-0.30837,0.00012,27.70232]
[1776954710146,36.68,77878.9,0.0,-0.30837,0.00012,27.70232]
[1776954710914,36.68,77854.91,0.0,-0.3113,0.00012,27.80836]
[1776954712453,36.68,77853.88,0.0,-0.31143,0.00012,27.81291]
[1776954712640,36.68,77853.88,0.0,-0.31143,0.00012,27.81291]
[1776954712651,36.68,77853.88,0.0,-0.31143,0.00012,27.81291]
[1776954712896,36.68,77853.9,0.0,-0.31142,0.00012,27.81277]
[1776954713185,36.68,77853.9,0.0,-0.31142,0.00012,27.81277]
[1776954713838,36.68,77853.9,0.0,-0.31142,0.00012,27.81277]
[1776954714011,36.68,77853.39,0.0,-0.31148,0.00012,27.81495]
[1776954714902,36.68,77853.39,0.0,-0.31148,0.00012,27.81495]
[1776954715801,36.68,77845.56,0.0,-0.31244,0.00012,27.84912]
[1776954715902,36.68,77830.46,0.0,-0.3143,0.00012,27.91466]
[1776954716439,36.68,77830.46,0.0,-0.3143,0.00012,27.91466]
[1776954716977,36.68,77824.73,0.0,-0.31501,0.00012,27.93952]
[1776954718506,36.68,77824.19,0.0,-0.31508,0.00012,27.94193]
[1776954718516,36.68,77824.19,0.0,-0.31508,0.00012,27.94193]
[1776954718896,36.68,77824.19,0.0,-0.31508,0.00012,27.94193]
[1776954718907,36.68,77824.19,0.0,-0.31508,0.00012,27.94193]
[1776954718971,36.68,77818.54,0.0,-0.31577,0.00012,27.96627]
[1776954719145,36.68,77818.54,0.0,-0.31577,0.00012,27.96627]
[1776954719153,36.68,77818.54,0.0,-0.31577,0.00012,27.96627]
[1776954719410,36.68,77818.54,0.0,-0.31577,0.00012,27.96627]
[1776954719578,36.68,77818.21,0.0,-0.31582,0.00012,27.96774]
[1776954720230,36.68,77818.21,0.0,-0.31582,0.00012,27.96774]
[1776954720583,36.68,77813.22,0.0,-0.31643,0.00012,27.98915]
[1776954721440,36.68,77813.22,0.0,-0.31643,0.00012,27.98915]
[1776954721869,36.68,77813.22,0.0,-0.31643,0.00012,27.98915]
[1776954721927,36.68,77813.22,0.0,-0.31643,0.00012,27.98915]
[1776954721972,36.68,77820.09,0.0,-0.31559,0.00012,27.95973]
[1776954723320,36.68,77820.09,0.0,-0.31559,0.00012,27.95978]
[1776954723576,36.68,77820.09,0.0,-0.31559,0.00012,27.95978]
[1776954723644,36.68,77829.27,0.0,-0.31446,0.00012,27.9203]
[1776954724299,36.68,77829.27,0.0,-0.31446,0.00012,27.9203]
[1776954724880,36.68,77829.27,0.0,-0.31446,0.00012,27.9203]
[1776954724900,36.68,77829.27,0.0,-0.31446,0.00012,27.9203]
[1776954724981,36.68,77834.15,0.0,-0.31386,0.00012,27.89928]
[1776954725429,36.68,77834.15,0.0,-0.31386,0.00012,27.89928]
[1776954726680,36.68,77833.97,0.0,-0.31388,0.00012,27.9001]
[1776954726752,36.68,77833.97,0.0,-0.31388,0.00012,27.9001]
[1776954726762,36.68,77833.97,0.0,-0.31388,0.00012,27.9001]
[1776954727124,36.68,77836.52,0.0,-0.31357,0.00012,27.88912]
[1776954727269,36.68,77836.52,0.0,-0.31357,0.00012,27.88912]
[1776954727632,36.68,77836.58,0.0,-0.31357,0.00012,27.88893]
[1776954732361,36.68,77842.05,0.0,-0.31289,0.00012,27.86503]
[1776954734681,36.68,77854.05,0.0,-0.31142,0.00012,27.8126]
[1776954735689,36.68,77863.92,0.0,-0.31021,0.00012,27.76917]
[1776954739562,36.68,77865.1,0.0,-0.31006,0.00012,27.76393]
[1776954740769,36.68,77868.4,0.0,-0.30966,0.00012,27.74934]
[1776954740889,36.68,77868.4,0.0,-0.30966,0.00012,27.74934]
[1776954741074,36.68,77875.16,0.0,-0.30883,0.00012,27.71937]
[1776954742003,36.68,77889.01,0.0,-0.30715,0.00012,27.65766]
[1776954743552,36.68,77887.96,0.0,-0.30727,0.00012,27.66238]
[1776954743768,36.68,77887.96,0.0,-0.30727,0.00012,27.66238]
[1776954743787,36.68,77887.96,0.0,-0.30727,0.00012,27.66238]
[1776954744408,36.68,77884.49,0.0,-0.3077,0.00012,27.67795]
[1776954745138,36.68,77884.47,0.0,-0.3077,0.00012,27.67811]
[1776954745729,36.68,77884.47,0.0,-0.3077,0.00012,27.67811]
[1776954749776,36.68,77882.23,0.0,-0.30798,0.00012,27.68828]
[1776954751808,36.68,77878.98,0.0,-0.30836,0.00012,27.69966]
[1776954751895,36.68,77875.16,0.0,-0.30883,0.00012,27.71666]
[1776954753986,36.68,77875.44,0.0,-0.3088,0.00012,27.71545]
[1776954754071,36.68,77875.44,0.0,-0.3088,0.00012,27.71545]
[1776954754822,36.68,77877.0,0.0,-0.30861,0.00012,27.70856]
[1776954755731,36.68,77877.0,0.0,-0.30861,0.00012,27.70856]
[1776954757539,36.68,77881.15,0.0,-0.3081,0.00012,27.69012]
[1776954757640,36.68,77881.15,0.0,-0.3081,0.00012,27.69012]
[1776954757903,36.68,77881.15,0.0,-0.3081,0.00012,27.69012]
[1776954758005,36.68,77893.39,0.0,-0.30661,0.00012,27.63547]
[1776954758193,36.68,77893.39,0.0,-0.30661,0.00012,27.63547]
[1776954758849,36.68,77893.33,0.0,-0.30662,0.00012,27.63578]
[1776954763884,36.69,77897.41,0.0,-0.30614,0.00012,27.61796]
[1776954766289,36.69,77894.46,0.0,-0.3065,0.00012,27.63139]
[1776954766501,36.69,77894.46,0.0,-0.3065,0.00012,27.63139]
[1776954768160,36.69,77884.97,0.0,-0.30766,0.00012,27.67399]
[1776954769652,36.69,77881.29,0.0,-0.30811,0.00012,27.69044]
[1776954769931,36.69,77880.65,0.0,-0.30819,0.00012,27.69332]
[1776954771495,36.69,77878.63,0.0,-0.30843,0.00012,27.70233]
[1776954772153,36.69,77875.58,0.0,-0.30881,0.00012,27.71589]
[1776954773060,36.69,77872.57,0.0,-0.30918,0.00012,27.72926]
[1776954776397,36.69,77873.86,0.0,-0.30902,0.00012,27.72355]
[1776954776472,36.69,77873.86,0.0,-0.30902,0.00012,27.72355]
[1776954776492,36.69,77873.86,0.0,-0.30902,0.00012,27.72355]
[1776954776680,36.69,77873.86,0.0,-0.30902,0.00012,27.72355]
[1776954777074,36.69,77873.86,0.0,-0.30902,0.00012,27.72355]
[1776954776977,36.69,77872.28,0.0,-0.30921,0.00012,27.73055]
[1776954777982,36.69,77862.84,0.0,-0.31036,0.00012,27.77223]
[1776954778757,36.69,77862.84,0.0,-0.31036,0.00012,27.77223]
[1776954778994,36.69,77860.65,0.0,-0.31063,0.00012,27.78182]
[1776954783973,36.69,77853.21,0.0,-0.31154,0.00012,27.81425]
[1776954784051,36.69,77850.19,0.0,-0.3119,0.00012,27.82738]
[1776954786045,36.69,77838.67,0.0,-0.31332,0.00012,27.87762]
[1776954786425,36.69,77838.67,0.0,-0.31332,0.00012,27.87762]
[1776954787052,36.69,77840.18,0.0,-0.31314,0.00012,27.87116]
[1776954787420,36.69,77840.18,0.0,-0.31314,0.00012,27.87116]
[1776954787428,36.69,77840.18,0.0,-0.31314,0.00012,27.87116]
[1776954788060,36.69,77841.43,0.0,-0.31298,0.00012,27.86583]
[1776954790454,36.69,77843.42,0.0,-0.31275,0.00012,27.85739]
[1776954791080,36.69,77847.1,0.0,-0.3123,0.00012,27.84147]
[1776954792625,36.69,77846.07,0.0,-0.31243,0.00012,27.84608]
[1776954793096,36.69,77845.84,0.0,-0.31246,0.00012,27.84721]
[1776954793398,36.69,77845.84,0.0,-0.31246,0.00012,27.84721]
[1776954793406,36.69,77845.84,0.0,-0.31246,0.00012,27.84721]
[1776954793450,36.69,77845.84,0.0,-0.31246,0.00012,27.84721]
[1776954793515,36.69,77845.84,0.0,-0.31246,0.00012,27.84721]
[1776954794103,36.69,77846.52,0.0,-0.31238,0.00012,27.84436]
[1776954794384,36.69,77846.52,0.0,-0.31238,0.00012,27.84436]
[1776954795110,36.69,77853.3,0.0,-0.31155,0.00012,27.81486]
[1776954798665,36.69,77850.51,0.0,-0.31189,0.00012,27.82683]
[1776954798703,36.69,77854.45,0.0,-0.3114,0.00012,27.80949]
[1776954800662,36.69,77854.45,0.0,-0.3114,0.00012,27.80949]
[1776954800735,36.69,77851.15,0.0,-0.3118,0.00012,27.82378]
[1776954802161,36.69,77851.15,0.0,-0.3118,0.00012,27.82378]
[1776954803104,36.69,77847.57,0.0,-0.31224,0.00012,27.83924]
[1776954805011,36.69,77847.57,0.0,-0.31224,0.00012,27.83924]
[1776954805415,36.69,77844.53,0.0,-0.31261,0.00012,27.85274]
[1776954806001,36.69,77844.53,0.0,-0.31261,0.00012,27.85274]
[1776954806103,36.69,77844.87,0.0,-0.31258,0.00012,27.85137]
[1776954806624,36.69,77844.87,0.0,-0.31258,0.00012,27.85137]
[1776954806725,36.69,77834.92,0.0,-0.3138,0.00012,27.8947]
[1776954807584,36.69,77834.92,0.0,-0.3138,0.00012,27.8947]
[1776954807592,36.69,77838.69,0.0,-0.31334,0.00012,27.87843]
[1776954808678,36.69,77838.69,0.0,-0.31334,0.00012,27.87843]
[1776954808688,36.69,77838.69,0.0,-0.31334,0.00012,27.87843]
[1776954810534,36.69,77847.28,0.0,-0.31229,0.00012,27.84111]
[1776954810630,36.69,77849.4,0.0,-0.31203,0.00012,27.83206]
[1776954817150,36.7,77850.19,0.0,-0.31193,0.00012,27.82586]
[1776954818479,36.7,77858.05,0.0,-0.31098,0.00012,27.79176]
[1776954818488,36.7,77858.05,0.0,-0.31098,0.00012,27.79176]
[1776954819016,36.7,77865.54,0.0,-0.31006,0.00012,27.75874]
[1776954821670,36.7,77866.58,0.0,-0.30993,0.00012,27.75412]
[1776954822999,36.7,77865.65,0.0,-0.31004,0.00012,27.75816]
[1776954823027,36.7,77868.03,0.0,-0.30975,0.00012,27.74762]
[1776954824273,36.7,77868.03,0.0,-0.30975,0.00012,27.7476]
[1776954825030,36.7,77868.03,0.0,-0.30975,0.00012,27.7476]
[1776954825125,36.7,77868.59,0.0,-0.30968,0.00012,27.7451]
[1776954830339,36.7,77868.8,0.0,-0.30965,0.00012,27.74402]
[1776954835389,36.7,77871.26,0.0,-0.30935,0.00012,27.73309]
[1776954836999,36.7,77871.26,0.0,-0.30935,0.00012,27.73309]
[1776954837082,36.7,77870.81,0.0,-0.30941,0.00012,27.73508]
[1776954840113,36.7,77856.68,0.0,-0.31113,0.00012,27.79719]
[1776954840312,36.7,77856.68,0.0,-0.31113,0.00012,27.79719]
[1776954840740,36.7,77856.68,0.0,-0.31113,0.00012,27.79719]
[1776954840973,36.7,77856.73,0.0,-0.31112,0.00012,27.79689]
[1776954842955,36.7,77842.36,0.0,-0.31288,0.00012,27.85964]
[1776954843879,36.7,77842.36,0.0,-0.31288,0.00012,27.85964]
[1776954845402,36.7,77842.45,0.0,-0.31287,0.00012,27.85932]
[1776954845732,36.7,77836.69,0.0,-0.31358,0.00012,27.88436]
[1776954846259,36.7,77836.69,0.0,-0.31358,0.00012,27.88436]
[1776954846281,36.7,77836.69,0.0,-0.31358,0.00012,27.88436]
[1776954846328,36.7,77836.69,0.0,-0.31358,0.00012,27.88436]
[1776954846476,36.7,77836.69,0.0,-0.31358,0.00012,27.88437]
[1776954847387,36.7,77836.69,0.0,-0.31358,0.00012,27.88437]
[1776954847529,36.7,77836.69,0.0,-0.31358,0.00012,27.88437]
[1776954847681,36.7,77838.4,0.0,-0.31337,0.00012,27.87697]
[1776954849431,36.7,77838.4,0.0,-0.31337,0.00012,27.877]
[1776954850494,36.7,77837.37,0.0,-0.3135,0.00012,27.88149]
[1776954850501,36.7,77837.37,0.0,-0.3135,0.00012,27.88149]
[1776954855816,36.7,77833.98,0.0,-0.31392,0.00012,27.89623]
[1776954861726,36.7,77836.93,0.0,-0.31356,0.00012,27.88376]
[1776954864708,36.7,77846.91,0.0,-0.31235,0.00012,27.84071]
[1776954865692,36.7,77846.91,0.0,-0.31235,0.00012,27.84071]
[1776954865705,36.7,77846.91,0.0,-0.31235,0.00012,27.84071]
[1776954865782,36.7,77843.81,0.0,-0.31273,0.00012,27.85423]
[1776954866348,36.7,77843.81,0.0,-0.31273,0.00012,27.85423]
[1776954867708,36.7,77843.81,0.0,-0.31273,0.00012,27.85428]
[1776954867723,36.7,77841.91,0.0,-0.31296,0.00012,27.86259]
[1776954871798,36.7,77840.4,0.0,-0.31315,0.00012,27.86927]
[1776954872172,36.7,77840.14,0.0,-0.31317,0.00012,27.86726]
[1776954876176,36.7,77838.89,0.0,-0.31333,0.00012,27.87281]
[1776954877880,36.7,77838.17,0.0,-0.31342,0.00012,27.87602]
[1776954877964,36.7,77832.03,0.0,-0.31417,0.00012,27.90264]
[1776954883069,36.7,77824.94,0.0,-0.31505,0.00012,27.93328]
[1776954883936,36.7,77829.19,0.0,-0.31452,0.00012,27.91497]
[1776954884041,36.7,77830.08,0.0,-0.31441,0.00012,27.91112]
[1776954885044,36.7,77830.08,0.0,-0.31441,0.00012,27.91112]
[1776954885992,36.7,77828.3,0.0,-0.31463,0.00012,27.9188]
[1776954887923,36.7,77819.7,0.0,-0.31569,0.00012,27.95579]
[1776954887999,36.7,77819.7,0.0,-0.31569,0.00012,27.95579]
[1776954888022,36.7,77816.63,0.0,-0.31607,0.00012,27.96891]
[1776954890023,36.7,77816.63,0.0,-0.31607,0.00012,27.96887]
[1776954890116,36.7,77814.93,0.0,-0.31628,0.00012,27.9761]
[1776954890251,36.7,77814.93,0.0,-0.31628,0.00012,27.9761]
[1776954890441,36.7,77814.93,0.0,-0.31628,0.00012,27.9761]
[1776954890799,36.7,77815.23,0.0,-0.31624,0.00012,27.97476]
[1776954892063,36.7,77815.23,0.0,-0.31624,0.00012,27.97476]
[1776954892164,36.7,77814.35,0.0,-0.31635,0.00012,27.97847]
[1776954894110,36.7,77816.11,0.0,-0.31613,0.00012,27.97089]
[1776954894117,36.7,77812.65,0.0,-0.31655,0.00012,27.98563]
[1776954895203,36.7,77812.65,0.0,-0.31655,0.00012,27.98563]
[1776954895215,36.7,77812.65,0.0,-0.31655,0.00012,27.98563]
[1776954896224,36.7,77817.07,0.0,-0.31601,0.00012,27.96676]
[1776954901548,36.7,77817.75,0.0,-0.31593,0.00012,27.964]
[1776954903479,36.7,77817.97,0.0,-0.3159,0.00012,27.96312]
[1776954903875,36.7,77804.81,0.0,-0.31753,0.00012,28.01931]
[1776954905547,36.7,77804.81,0.0,-0.31753,0.00012,28.01934]
[1776954905886,36.7,77806.18,0.0,-0.31736,0.00012,28.0135]
[1776954910921,36.7,77808.92,0.0,-0.31702,0.00012,28.00181]
[1776954915955,36.7,77815.98,0.0,-0.31615,0.00012,27.97168]
[1776954919984,36.7,77825.14,0.0,-0.31502,0.00012,27.93254]
[1776954923744,36.71,77817.48,0.0,-0.31597,0.00012,27.96555]
[1776954923965,36.71,77817.48,0.0,-0.31597,0.00012,27.96555]
[1776954924208,36.71,77809.57,0.0,-0.31695,0.00012,27.99936]
[1776954924715,36.71,77809.57,0.0,-0.31695,0.00012,27.99936]
[1776954925033,36.71,77793.92,0.0,-0.31888,0.00012,28.06576]
[1776954925803,36.71,77793.92,0.0,-0.31888,0.00012,28.06576]
[1776954926027,36.71,77794.3,0.0,-0.31884,0.00012,28.06415]
[1776954927036,36.71,77791.34,0.0,-0.31921,0.00012,28.07678]
[1776954927283,36.71,77791.34,0.0,-0.31921,0.00012,28.07678]
[1776954927444,36.71,77791.34,0.0,-0.31921,0.00012,28.07678]
[1776954928215,36.71,77791.34,0.0,-0.31921,0.00012,28.07678]
[1776954930519,36.71,77796.89,0.0,-0.31853,0.00012,28.05371]
[1776954932096,36.71,77795.16,0.0,-0.31873,0.00012,28.058]
[1776954933250,36.71,77797.79,0.0,-0.31841,0.00012,28.04701]
[1776954933089,36.71,77809.89,0.0,-0.31692,0.00012,27.99577]
[1776954934704,36.71,77809.89,0.0,-0.31692,0.00012,27.9959]
[1776954934858,36.71,77809.89,0.0,-0.31692,0.00012,27.9959]
[1776954935092,36.71,77814.04,0.0,-0.31641,0.00012,27.97819]
[1776954936749,36.71,77822.49,0.0,-0.31537,0.00012,27.942]
[1776954936899,36.71,77822.49,0.0,-0.31537,0.00012,27.942]
[1776954937200,36.71,77833.21,0.0,-0.31405,0.00012,27.89586]
[1776954940137,36.71,77837.73,0.0,-0.3135,0.00012,27.87653]
[1776954940968,36.71,77837.73,0.0,-0.3135,0.00012,27.87653]
[1776954940978,36.71,77837.73,0.0,-0.3135,0.00012,27.87653]
[1776954941171,36.71,77838.38,0.0,-0.31343,0.00012,27.87381]
[1776954941449,36.71,77838.38,0.0,-0.31343,0.00012,27.87381]
[1776954941509,36.71,77838.38,0.0,-0.31343,0.00012,27.87381]
[1776954941572,36.71,77838.38,0.0,-0.31343,0.00012,27.87381]
[1776954942153,36.71,77838.38,0.0,-0.31343,0.00012,27.87391]
[1776954943015,36.71,77838.38,0.0,-0.31343,0.00012,27.87391]
[1776954943042,36.71,77838.38,0.0,-0.31343,0.00012,27.87391]
[1776954943180,36.72,77845.78,0.0,-0.31252,0.00012,27.84186]
[1776954944587,36.72,77846.4,0.0,-0.31245,0.00012,27.83928]
[1776954944989,36.72,77846.4,0.0,-0.31245,0.00012,27.83928]
[1776954947138,36.72,77839.37,0.0,-0.31332,0.00012,27.87009]
[1776954947234,36.72,77839.14,0.0,-0.31335,0.00012,27.87118]
[1776954951597,36.72,77843.65,0.0,-0.31281,0.00012,27.85198]
[1776954952749,36.72,77847.5,0.0,-0.31234,0.00012,27.83533]
[1776954953229,36.72,77852.41,0.0,-0.31173,0.00012,27.81379]
[1776954955140,36.72,77849.55,0.0,-0.31208,0.00012,27.82619]
[1776954955170,36.72,77849.55,0.0,-0.31208,0.00012,27.82619]
[1776954955183,36.72,77849.55,0.0,-0.31208,0.00012,27.82619]
[1776954957171,36.72,77851.54,0.0,-0.31183,0.00012,27.81731]
[1776954957282,36.72,77854.84,0.0,-0.31142,0.00012,27.80279]
[1776954959923,36.72,77854.53,0.0,-0.31146,0.00012,27.80399]
[1776954960042,36.72,77854.53,0.0,-0.31146,0.00012,27.80399]
[1776954960293,36.72,77854.53,0.0,-0.31146,0.00012,27.80399]
[1776954961239,36.72,77854.85,0.0,-0.31142,0.00012,27.8025]
[1776954961671,36.72,77862.75,0.0,-0.31045,0.00012,27.76776]
[1776954962249,36.72,77862.75,0.0,-0.31045,0.00012,27.76776]
[1776954962374,36.72,77862.75,0.0,-0.31045,0.00012,27.7677]
[1776954962571,36.72,77862.75,0.0,-0.31045,0.00012,27.7677]
[1776954962644,36.72,77862.75,0.0,-0.31045,0.00012,27.7677]
[1776954963317,36.72,77882.02,0.0,-0.3081,0.00012,27.68246]
[1776954964346,36.72,77882.02,0.0,-0.3081,0.00012,27.68246]
[1776954964318,36.72,77895.12,0.0,-0.3065,0.00012,27.62394]
[1776954965320,36.72,77895.12,0.0,-0.3065,0.00012,27.62394]
[1776954965347,36.72,77895.12,0.0,-0.3065,0.00012,27.62394]
[1776954967468,36.72,77903.24,0.0,-0.30552,0.00012,27.58774]
[1776954968344,36.72,77903.24,0.0,-0.30553,0.00012,27.58786]
[1776954970402,36.72,77890.68,0.0,-0.30706,0.00012,27.6444]
[1776954971422,36.72,77890.68,0.0,-0.30706,0.00012,27.6444]
[1776954971389,36.72,77865.72,0.0,-0.3101,0.00012,27.75521]
[1776954972372,36.72,77865.72,0.0,-0.3101,0.00012,27.75526]
[1776954973339,36.72,77865.72,0.0,-0.3101,0.00012,27.75526]
[1776954973401,36.72,77871.96,0.0,-0.30934,0.00012,27.72767]
[1776954978418,36.72,77876.88,0.0,-0.30874,0.00012,27.70581]
[1776954979386,36.72,77876.88,0.0,-0.30874,0.00012,27.70581]
[1776954979698,36.72,77881.46,0.0,-0.30818,0.00012,27.68548]
[1776954982446,36.72,77890.43,0.0,-0.30709,0.00012,27.64557]
[1776954987691,36.72,77911.14,0.0,-0.30458,0.00012,27.55285]
[1776954988274,36.72,77911.14,0.0,-0.30458,0.00012,27.55285]
[1776954988363,36.72,77923.0,0.0,-0.30315,0.00012,27.49922]
[1776954988481,36.72,77923.0,0.0,-0.30315,0.00012,27.49922]
[1776954988518,36.72,77923.0,0.0,-0.30315,0.00012,27.49922]
[1776954989361,36.72,77923.0,0.0,-0.30315,0.00012,27.49922]
[1776954991261,36.72,77910.49,0.0,-0.30468,0.00012,27.55632]
[1776954992633,36.73,77916.92,0.0,-0.30389,0.00012,27.52432]
[1776954992647,36.73,77916.92,0.0,-0.30389,0.00012,27.52432]
[1776954992964,36.73,77914.25,0.0,-0.30422,0.00012,27.53659]
[1776954993948,36.73,77914.25,0.0,-0.30422,0.00012,27.53659]
[1776954994041,36.73,77918.74,0.0,-0.30368,0.00012,27.5164]
[1776954994554,36.73,77918.74,0.0,-0.30368,0.00012,27.5164]
[1776954994576,36.73,77918.74,0.0,-0.30368,0.00012,27.5164]
[1776954995396,36.73,77918.92,0.0,-0.30366,0.00012,27.51575]
[1776954995835,36.73,77918.92,0.0,-0.30366,0.00012,27.51575]
[1776954996060,36.73,77929.31,0.0,-0.30241,0.00012,27.46864]
[1776954997706,36.73,77933.43,0.0,-0.30192,0.00012,27.45004]
[1776954997894,36.73,77933.43,0.0,-0.30192,0.00012,27.45004]
[1776954997975,36.73,77933.43,0.0,-0.30192,0.00012,27.45004]
[1776954998422,36.73,77936.31,0.0,-0.30158,0.00012,27.4371]
[1776955004084,36.74,77938.47,0.0,-0.30135,0.00012,27.42853]
[1776955004280,36.74,77938.47,0.0,-0.30135,0.00012,27.42853]
[1776955004484,36.74,77938.47,0.0,-0.30135,0.00012,27.42853]
[1776955005473,36.74,77949.03,0.0,-0.30009,0.00012,27.38053]
[1776955006631,36.74,77949.03,0.0,-0.30009,0.00012,27.38053]
[1776955008244,36.74,77952.4,0.0,-0.29969,0.00012,27.36506]
[1776955010292,36.74,77947.7,0.0,-0.30026,0.00012,27.38685]
[1776955010382,36.74,77959.5,0.0,-0.29884,0.00012,27.33238]
[1776955010807,36.74,77959.5,0.0,-0.29884,0.00012,27.33238]
[1776955011220,36.74,77959.02,0.0,-0.2989,0.00012,27.3347]
[1776955012968,36.74,77957.06,0.0,-0.29914,0.00012,27.34388]
[1776955013396,36.75,77954.8,0.0,-0.29941,0.00012,27.35443]
[1776955014112,36.75,77954.8,0.0,-0.29941,0.00012,27.35443]
[1776955014127,36.75,77954.8,0.0,-0.29941,0.00012,27.35443]
[1776955014450,36.75,77938.95,0.0,-0.30132,0.00012,27.42748]
[1776955015029,36.75,77938.95,0.0,-0.30132,0.00012,27.42748]
[1776955015131,36.75,77932.47,0.0,-0.3021,0.00012,27.45716]
[1776955015802,36.75,77932.47,0.0,-0.3021,0.00012,27.45716]
[1776955015903,36.75,77936.8,0.0,-0.30158,0.00012,27.43742]
[1776955018380,36.75,77936.8,0.0,-0.30158,0.00012,27.4375]
[1776955018390,36.75,77936.8,0.0,-0.30158,0.00012,27.4375]
[1776955018949,36.75,77936.04,0.0,-0.30168,0.00012,27.44106]
[1776955020332,36.75,77933.68,0.0,-0.30196,0.00012,27.45194]
[1776955020389,36.75,77924.45,0.0,-0.30308,0.00012,27.49409]
[1776955021991,36.75,77924.45,0.0,-0.30308,0.00012,27.49413]
[1776955022464,36.75,77924.45,0.0,-0.30308,0.00012,27.49413]
[1776955022054,36.75,77923.36,0.0,-0.30321,0.00012,27.49912]
[1776955022957,36.75,77910.98,0.0,-0.30471,0.00012,27.55523]
[1776955024491,36.75,77910.98,0.0,-0.30471,0.00012,27.55523]
[1776955026603,36.75,77907.28,0.0,-0.30517,0.00012,27.57238]
[1776955027176,36.75,77907.28,0.0,-0.30517,0.00012,27.57238]
[1776955027346,36.75,77907.28,0.0,-0.30517,0.00012,27.57238]
[1776955027400,36.75,77908.69,0.0,-0.305,0.00012,27.56618]
[1776955027982,36.75,77908.69,0.0,-0.305,0.00012,27.56618]
[1776955028152,36.75,77908.69,0.0,-0.305,0.00012,27.56618]
[1776955028479,36.75,77896.54,0.0,-0.30648,0.00012,27.62092]
[1776955030588,36.75,77892.75,0.0,-0.30694,0.00012,27.63805]
[1776955031303,36.75,77892.75,0.0,-0.30694,0.00012,27.63805]
[1776955031404,36.75,77896.0,0.0,-0.30655,0.00012,27.62361]
[1776955032269,36.75,77896.0,0.0,-0.30655,0.00012,27.62361]
[1776955032519,36.75,77902.73,0.0,-0.30574,0.00012,27.59354]
[1776955033596,36.76,77902.73,0.0,-0.30574,0.00012,27.59367]
[1776955033960,36.76,77902.73,0.0,-0.30574,0.00012,27.59367]
[1776955034458,36.76,77913.53,0.0,-0.30444,0.00012,27.54516]
[1776955035147,36.76,77923.07,0.0,-0.30329,0.00012,27.50212]
[1776955036615,36.76,77923.42,0.0,-0.30325,0.00012,27.50075]
[1776955036840,36.76,77923.42,0.0,-0.30325,0.00012,27.50075]
[1776955038487,36.76,77943.13,0.0,-0.30089,0.00012,27.4112]
[1776955040172,36.76,77944.69,0.0,-0.30071,0.00012,27.40434]
[1776955040315,36.76,77944.69,0.0,-0.30071,0.00012,27.40434]
[1776955040460,36.76,77944.69,0.0,-0.30071,0.00012,27.40465]
[1776955041190,36.76,77944.69,0.0,-0.30071,0.00012,27.40465]
[1776955041482,36.76,77944.69,0.0,-0.30071,0.00012,27.40465]
[1776955041512,36.76,77952.2,0.0,-0.29981,0.00012,27.37019]
[1776955041959,36.77,77961.78,0.0,-0.29867,0.00012,27.32605]
[1776955042773,36.77,77961.78,0.0,-0.29867,0.00012,27.32605]
[1776955043421,36.77,77961.32,0.0,-0.29873,0.00012,27.3283]
[1776955044030,36.77,77961.32,0.0,-0.29873,0.00012,27.3283]
[1776955044036,36.77,77961.32,0.0,-0.29873,0.00012,27.3283]
[1776955044295,36.77,77958.81,0.0,-0.29903,0.00012,27.34004]
[1776955044898,36.77,77958.81,0.0,-0.29903,0.00012,27.34004]
[1776955044923,36.77,77957.58,0.0,-0.29918,0.00012,27.34591]
[1776955046479,36.77,77957.58,0.0,-0.29918,0.00012,27.34591]
[1776955046913,36.77,77957.98,0.0,-0.29914,0.00012,27.3444]
[1776955050040,36.77,77957.08,0.0,-0.29926,0.00012,27.34892]
[1776955051416,36.77,77953.27,0.0,-0.29972,0.00012,27.36662]
[1776955056436,36.78,77950.95,0.0,-0.30001,0.00012,27.37532]
[1776955057161,36.78,77956.54,0.0,-0.29934,0.00012,27.34973]
[1776955058996,36.78,77946.54,0.0,-0.30056,0.00012,27.39633]
[1776955060497,36.78,77946.54,0.0,-0.30056,0.00012,27.39633]
[1776955062572,36.78,77955.83,0.0,-0.29945,0.00012,27.35403]
[1776955062960,36.78,77955.83,0.0,-0.29945,0.00012,27.35403]
[1776955063318,36.79,77949.62,0.0,-0.3002,0.00012,27.38284]
[1776955065184,36.79,77941.64,0.0,-0.30117,0.00012,27.41964]
[1776955065204,36.79,77941.64,0.0,-0.30117,0.00012,27.41964]
[1776955065267,36.79,77936.77,0.0,-0.30176,0.00012,27.44205]
[1776955065716,36.79,77936.77,0.0,-0.30176,0.00012,27.44205]
[1776955066393,36.79,77932.43,0.0,-0.30228,0.00012,27.46197]
[1776955066673,36.79,77932.43,0.0,-0.30228,0.00012,27.46197]
[1776955067077,36.79,77932.43,0.0,-0.30228,0.00012,27.46197]
[1776955067090,36.79,77932.43,0.0,-0.30228,0.00012,27.46197]
[1776955067923,36.79,77924.17,0.0,-0.30328,0.00012,27.49962]
[1776955067987,36.79,77924.17,0.0,-0.30328,0.00012,27.49962]
[1776955068110,36.79,77924.17,0.0,-0.30328,0.00012,27.49962]
[1776955068337,36.79,77930.62,0.0,-0.30251,0.00012,27.47052]
[1776955068950,36.79,77930.62,0.0,-0.30251,0.00012,27.47052]
[1776955069322,36.79,77930.62,0.0,-0.30251,0.00012,27.47052]
[1776955069441,36.79,77947.95,0.0,-0.30043,0.00012,27.39144]
[1776955070450,36.79,77952.15,0.0,-0.29993,0.00012,27.3724]
[1776955071266,36.79,77952.15,0.0,-0.29993,0.00012,27.3724]
[1776955071388,36.79,77951.71,0.0,-0.29999,0.00012,27.37472]
[1776955074249,36.8,77951.84,0.0,-0.29999,0.00012,27.37473]
[1776955075233,36.8,77953.9,0.0,-0.29975,0.00012,27.36555]
[1776955075437,36.8,77955.08,0.0,-0.29961,0.00012,27.36041]
[1776955080457,36.81,77957.23,0.0,-0.29939,0.00012,27.35175]
[1776955080500,36.81,77957.23,0.0,-0.29939,0.00012,27.35175]
[1776955080697,36.81,77963.29,0.0,-0.29867,0.00012,27.32406]
[1776955081159,36.81,77963.29,0.0,-0.29868,0.00012,27.32438]
[1776955082344,36.81,77963.29,0.0,-0.29868,0.00012,27.32438]
[1776955083509,36.81,77972.29,0.0,-0.2976,0.00012,27.28273]
[1776955084443,36.81,77977.58,0.0,-0.29698,0.00012,27.2584]
[1776955089642,36.82,77974.81,0.0,-0.29733,0.00012,27.27213]
[1776955090513,36.82,77973.43,0.0,-0.2975,0.00012,27.27871]
[1776955096264,36.82,77970.24,0.0,-0.2979,0.00012,27.29447]
[1776955096852,36.82,77970.24,0.0,-0.2979,0.00012,27.29447]
[1776955097023,36.82,77970.24,0.0,-0.2979,0.00012,27.29447]
[1776955097270,36.82,77965.92,0.0,-0.29842,0.00012,27.31465]
[1776955098225,36.82,77965.92,0.0,-0.29842,0.00012,27.31465]
[1776955098955,36.82,77962.81,0.0,-0.2988,0.00012,27.32939]
[1776955100042,36.83,77959.45,0.0,-0.29921,0.00012,27.34524]
[1776955101063,36.83,77959.45,0.0,-0.29922,0.00012,27.34557]
[1776955101833,36.83,77954.7,0.0,-0.2998,0.00012,27.36778]
[1776955102306,36.83,77954.7,0.0,-0.2998,0.00012,27.36807]
[1776955102729,36.83,77954.7,0.0,-0.2998,0.00012,27.36807]
[1776955103884,36.83,77951.49,0.0,-0.30019,0.00012,27.38313]
[1776955104416,36.83,77946.38,0.0,-0.30081,0.00012,27.40686]
[1776955105635,36.84,77946.38,0.0,-0.30082,0.00012,27.40713]
[1776955106492,36.84,77922.55,0.0,-0.30369,0.00012,27.51588]
[1776955106890,36.84,77922.55,0.0,-0.30369,0.00012,27.51588]
[1776955107096,36.84,77922.55,0.0,-0.30369,0.00012,27.51588]
[1776955107230,36.84,77922.55,0.0,-0.30369,0.00012,27.51588]
[1776955107448,36.84,77916.56,0.0,-0.30442,0.00012,27.54319]
[1776955107836,36.84,77916.56,0.0,-0.30442,0.00012,27.54319]
[1776955107943,36.84,77916.56,0.0,-0.30442,0.00012,27.54319]
[1776955107982,36.84,77916.56,0.0,-0.30442,0.00012,27.54319]
[1776955108456,36.84,77905.26,0.0,-0.30579,0.00012,27.59416]
[1776955109335,36.84,77905.26,0.0,-0.30579,0.00012,27.59416]
[1776955109437,36.84,77905.26,0.0,-0.30579,0.00012,27.59416]
[1776955109508,36.84,77901.01,0.0,-0.30631,0.00012,27.61333]
[1776955109782,36.84,77901.01,0.0,-0.30631,0.00012,27.61333]
[1776955109855,36.84,77901.01,0.0,-0.30631,0.00012,27.61333]
[1776955109866,36.84,77901.01,0.0,-0.30631,0.00012,27.61333]
[1776955110399,36.84,77892.58,0.0,-0.30734,0.00012,27.65101]
[1776955111582,36.84,77881.92,0.0,-0.30862,0.00012,27.69519]
[1776955111777,36.84,77881.92,0.0,-0.30862,0.00012,27.69519]
[1776955113953,36.84,77873.88,0.0,-0.3096,0.00012,27.73071]
[1776955114053,36.84,77873.88,0.0,-0.3096,0.00012,27.73071]
[1776955114063,36.84,77873.88,0.0,-0.3096,0.00012,27.73071]
[1776955114082,36.84,77873.88,0.0,-0.3096,0.00012,27.73071]
[1776955114479,36.84,77871.99,0.0,-0.30983,0.00012,27.73903]
[1776955114832,36.84,77871.99,0.0,-0.30983,0.00012,27.73903]
[1776955115399,36.84,77871.99,0.0,-0.30983,0.00012,27.73904]
[1776955116035,36.84,77871.99,0.0,-0.30983,0.00012,27.73904]
[1776955116067,36.84,77871.99,0.0,-0.30983,0.00012,27.73904]
[1776955116404,36.84,77872.88,0.0,-0.30972,0.00012,27.73513]
[1776955117493,36.84,77872.88,0.0,-0.30972,0.00012,27.73513]
[1776955118095,36.84,77876.26,0.0,-0.30931,0.00012,27.72026]
[1776955118419,36.84,77876.26,0.0,-0.30931,0.00012,27.72027]
[1776955119466,36.84,77876.26,0.0,-0.30931,0.00012,27.72027]
[1776955119535,36.84,77868.09,0.0,-0.3103,0.00012,27.7562]
[1776955120108,36.84,77868.09,0.0,-0.3103,0.00012,27.7562]
[1776955120138,36.84,77868.09,0.0,-0.3103,0.00012,27.7562]
[1776955120435,36.84,77868.09,0.0,-0.3103,0.00012,27.7562]
[1776955124383,36.84,77868.18,0.0,-0.31029,0.00012,27.75574]
[1776955124595,36.84,77868.18,0.0,-0.31029,0.00012,27.75574]
[1776955124475,36.84,77864.95,0.0,-0.31068,0.00012,27.76988]
[1776955124870,36.84,77864.95,0.0,-0.31068,0.00012,27.76988]
[1776955125472,36.84,77859.32,0.0,-0.31137,0.00012,27.79445]
[1776955126489,36.84,77846.21,0.0,-0.31297,0.00012,27.85149]
[1776955127798,36.84,77843.71,0.0,-0.31328,0.00012,27.86231]
[1776955128267,36.84,77843.71,0.0,-0.31328,0.00012,27.86231]
[1776955128493,36.84,77837.32,0.0,-0.31406,0.00012,27.88988]
[1776955132301,36.84,77833.81,0.0,-0.31449,0.00012,27.90486]
[1776955132318,36.84,77833.81,0.0,-0.31449,0.00012,27.90486]
[1776955132522,36.84,77833.9,0.0,-0.31448,0.00012,27.90444]
[1776955137557,36.84,77836.96,0.0,-0.3141,0.00012,27.89112]
[1776955140720,36.84,77837.67,0.0,-0.31401,0.00012,27.88797]
[1776955141427,36.84,77837.67,0.0,-0.31401,0.00012,27.88797]
[1776955141499,36.84,77837.67,0.0,-0.31401,0.00012,27.88797]
[1776955141575,36.84,77837.67,0.0,-0.31401,0.00012,27.88797]
[1776955141587,36.84,77834.87,0.0,-0.31435,0.00012,27.89999]
[1776955142686,36.84,77801.82,0.0,-0.31841,0.00012,28.04064]
[1776955143600,36.84,77801.82,0.0,-0.31841,0.00012,28.04058]
[1776955144516,36.84,77801.82,0.0,-0.31841,0.00012,28.04058]
[1776955144536,36.84,77801.82,0.0,-0.31841,0.00012,28.04058]
[1776955144562,36.84,77801.82,0.0,-0.31841,0.00012,28.04058]
[1776955144620,36.84,77803.77,0.0,-0.31817,0.00012,28.03227]
[1776955146546,36.84,77803.54,0.0,-0.31819,0.00012,28.03316]
[1776955149284,36.84,77811.58,0.0,-0.3172,0.00012,27.99914]
[1776955149493,36.84,77811.58,0.0,-0.3172,0.00012,27.99914]
[1776955149642,36.84,77811.88,0.0,-0.31717,0.00012,27.99802]
[1776955154678,36.84,77815.97,0.0,-0.31668,0.00012,27.98125]
[1776955156686,36.84,77816.55,0.0,-0.31661,0.00012,27.97887]
[1776955158539,36.84,77815.88,0.0,-0.3167,0.00012,27.98189]
[1776955158717,36.84,77817.14,0.0,-0.31655,0.00012,27.97662]
[1776955158951,36.84,77817.14,0.0,-0.31655,0.00012,27.97662]
[1776955159434,36.84,77817.14,0.0,-0.31655,0.00012,27.97662]
[1776955159715,36.85,77794.37,0.0,-0.31936,0.00012,28.07294]
[1776955160721,36.85,77794.03,0.0,-0.3194,0.00012,28.07446]
[1776955160879,36.85,77794.03,0.0,-0.3194,0.00012,28.07446]
[1776955161583,36.85,77794.03,0.0,-0.3194,0.00012,28.07446]
[1776955161631,36.85,77794.94,0.0,-0.31929,0.00012,28.07073]
[1776955162925,36.85,77800.15,0.0,-0.31865,0.00012,28.04885]
[1776955162930,36.85,77802.87,0.0,-0.31832,0.00012,28.0376]
[1776955168613,36.85,77802.28,0.0,-0.3184,0.00012,28.04044]
[1776955168708,36.85,77800.78,0.0,-0.31859,0.00012,28.04699]
[1776955170595,36.85,77800.85,0.0,-0.31859,0.00012,28.04681]
[1776955171007,36.85,77804.9,0.0,-0.31809,0.00012,28.02986]
[1776955171507,36.85,77817.2,0.0,-0.31657,0.00012,27.97475]
[1776955172820,36.85,77818.61,0.0,-0.3164,0.00012,27.96893]
[1776955173014,36.85,77818.61,0.0,-0.3164,0.00012,27.96893]
[1776955173062,36.85,77818.61,0.0,-0.3164,0.00012,27.96893]
[1776955173686,36.86,77819.18,0.0,-0.31633,0.00012,27.96669]
[1776955173931,36.86,77819.18,0.0,-0.31633,0.00012,27.96669]
[1776955174000,36.86,77834.43,0.0,-0.31446,0.00012,27.90149]
[1776955175192,36.86,77839.08,0.0,-0.3139,0.00012,27.88161]
[1776955177055,36.86,77839.63,0.0,-0.31383,0.00012,27.87929]
[1776955177064,36.86,77839.63,0.0,-0.31383,0.00012,27.87929]
[1776955177168,36.86,77839.63,0.0,-0.31383,0.00012,27.87929]
[1776955177348,36.86,77840.74,0.0,-0.31369,0.00012,27.87444]
[1776955177858,36.86,77840.74,0.0,-0.31369,0.00012,27.87444]
[1776955177963,36.86,77840.74,0.0,-0.31369,0.00012,27.87444]
[1776955178353,36.86,77840.74,0.0,-0.31369,0.00012,27.87444]
[1776955178604,36.86,77840.74,0.0,-0.31369,0.00012,27.87444]
[1776955178734,36.86,77845.16,0.0,-0.31315,0.00012,27.8553]
[1776955179235,36.86,77845.16,0.0,-0.31315,0.00012,27.8553]
[1776955179439,36.86,77860.61,0.0,-0.31126,0.00012,27.78803]
[1776955180488,36.85,77866.07,0.0,-0.31059,0.00012,27.76407]
[1776955181437,36.85,77866.07,0.0,-0.31059,0.00012,27.76407]
[1776955181472,36.85,77867.22,0.0,-0.31045,0.00012,27.75895]
[1776955182325,36.85,77867.22,0.0,-0.31045,0.00012,27.75895]
[1776955182427,36.85,77867.04,0.0,-0.31047,0.00012,27.75967]
[1776955182914,36.85,77867.04,0.0,-0.31047,0.00012,27.75967]
[1776955182990,36.85,77867.04,0.0,-0.31047,0.00012,27.75967]
[1776955185213,36.85,77867.78,0.0,-0.31038,0.00012,27.75635]
[1776955185230,36.85,77867.78,0.0,-0.31038,0.00012,27.75635]
[1776955185634,36.85,77868.82,0.0,-0.31025,0.00012,27.75163]
[1776955191733,36.85,77873.45,0.0,-0.30967,0.00012,27.73098]
[1776955194251,36.85,77877.93,0.0,-0.30912,0.00012,27.71111]
[1776955194445,36.85,77877.93,0.0,-0.30912,0.00012,27.71111]
[1776955194698,36.85,77879.01,0.0,-0.30899,0.00012,27.70629]
[1776955195331,36.85,77879.01,0.0,-0.30899,0.00012,27.70629]
[1776955195694,36.85,77845.8,0.0,-0.31304,0.00012,27.85136]
[1776955196318,36.85,77845.8,0.0,-0.31304,0.00012,27.85136]
[1776955196690,36.85,77837.16,0.0,-0.31409,0.00012,27.88848]
[1776955197205,36.85,77837.16,0.0,-0.31409,0.00012,27.88848]
[1776955197428,36.85,77837.16,0.0,-0.31409,0.00012,27.88848]
[1776955197494,36.85,77832.85,0.0,-0.31462,0.00012,27.90704]
[1776955199744,36.85,77833.97,0.0,-0.31449,0.00012,27.90222]
[1776955201824,36.84,77835.0,0.0,-0.31434,0.00012,27.89701]
[1776955202025,36.84,77838.7,0.0,-0.31388,0.00012,27.88108]
[1776955202975,36.84,77838.7,0.0,-0.31388,0.00012,27.88108]
[1776955202987,36.84,77838.7,0.0,-0.31388,0.00012,27.88108]
[1776955204568,36.84,77843.41,0.0,-0.31331,0.00012,27.86064]
[1776955204735,36.84,77843.41,0.0,-0.31331,0.00012,27.86064]
[1776955204839,36.84,77842.67,0.0,-0.3134,0.00012,27.86389]
[1776955205268,36.84,77842.67,0.0,-0.3134,0.00012,27.86389]
[1776955205487,36.84,77842.67,0.0,-0.3134,0.00012,27.86389]
[1776955205629,36.84,77842.67,0.0,-0.3134,0.00012,27.86389]
[1776955205730,36.84,77838.27,0.0,-0.31394,0.00012,27.88292]
[1776955206696,36.84,77828.62,0.0,-0.31512,0.00012,27.9244]
[1776955206965,36.84,77828.62,0.0,-0.31512,0.00012,27.9244]
[1776955207577,36.84,77828.62,0.0,-0.31512,0.00012,27.9244]
[1776955207645,36.84,77836.55,0.0,-0.31415,0.00012,27.89035]
[1776955209587,36.84,77842.05,0.0,-0.31347,0.00012,27.86663]
[1776955209622,36.84,77842.05,0.0,-0.31347,0.00012,27.86663]
[1776955209683,36.84,77842.9,0.0,-0.31337,0.00012,27.86304]
[1776955210308,36.84,77842.9,0.0,-0.31337,0.00012,27.86304]
[1776955210468,36.84,77842.9,0.0,-0.31337,0.00012,27.86304]
[1776955211615,36.84,77842.08,0.0,-0.31347,0.00012,27.86664]
[1776955211686,36.84,77853.05,0.0,-0.31213,0.00012,27.81899]
[1776955214579,36.84,77851.37,0.0,-0.31233,0.00012,27.82615]
[1776955216293,36.84,77840.36,0.0,-0.31367,0.00012,27.87357]
[1776955218169,36.84,77841.05,0.0,-0.31358,0.00012,27.87041]
[1776955219801,36.84,77839.18,0.0,-0.31381,0.00012,27.87838]
[1776955220360,36.84,77839.18,0.0,-0.31381,0.00012,27.87838]
[1776955220627,36.84,77838.47,0.0,-0.31389,0.00012,27.88124]
[1776955224363,36.84,77839.28,0.0,-0.31379,0.00012,27.87755]
[1776955225500,36.84,77831.4,0.0,-0.31475,0.00012,27.91126]
[1776955225557,36.84,77831.4,0.0,-0.31475,0.00012,27.91126]
[1776955225659,36.84,77827.95,0.0,-0.31517,0.00012,27.92608]
[1776955227901,36.84,77822.97,0.0,-0.31578,0.00012,27.94739]
[1776955228191,36.84,77824.34,0.0,-0.31561,0.00012,27.94153]
[1776955229637,36.84,77824.34,0.0,-0.31561,0.00012,27.94153]
[1776955229924,36.84,77821.18,0.0,-0.316,0.00012,27.955]
[1776955230206,36.84,77821.05,0.0,-0.31602,0.00012,27.95556]
[1776955231463,36.84,77811.87,0.0,-0.31713,0.00012,27.99139]
[1776955231934,36.84,77811.87,0.0,-0.31713,0.00012,27.99139]
[1776955232526,36.84,77813.46,0.0,-0.31693,0.00012,27.9846]
[1776955235623,36.84,77824.16,0.0,-0.31562,0.00012,27.93894]
[1776955237910,36.84,77820.6,0.0,-0.31605,0.00012,27.95415]
[1776955238057,36.84,77820.6,0.0,-0.31605,0.00012,27.95415]
[1776955238261,36.84,77817.15,0.0,-0.31648,0.00012,27.96884]
[1776955239760,36.83,77804.04,0.0,-0.31809,0.00012,28.02434]
[1776955239974,36.83,77804.04,0.0,-0.31809,0.00012,28.02434]
[1776955240275,36.83,77804.04,0.0,-0.31809,0.00012,28.02434]
[1776955243664,36.83,77803.21,0.0,-0.31819,0.00012,28.02763]
[1776955243727,36.83,77800.95,0.0,-0.31846,0.00012,28.03708]
[1776955243843,36.83,77800.95,0.0,-0.31846,0.00012,28.03708]
[1776955244668,36.83,77813.52,0.0,-0.31691,0.00012,27.98384]
[1776955247325,36.83,77821.06,0.0,-0.31599,0.00012,27.9518]
[1776955252621,36.83,77822.41,0.0,-0.31582,0.00012,27.94603]
[1776955255521,36.83,77812.46,0.0,-0.31705,0.00012,27.98839]
[1776955255771,36.83,77808.59,0.0,-0.31752,0.00012,28.00478]
[1776955258747,36.83,77817.77,0.0,-0.3164,0.00012,27.96598]
[1776955264443,36.83,77820.91,0.0,-0.31601,0.00012,27.95251]
[1776955266970,36.83,77823.26,0.0,-0.31572,0.00012,27.94247]
[1776955267468,36.83,77821.85,0.0,-0.31589,0.00012,27.9485]
[1776955270603,36.83,77818.65,0.0,-0.31629,0.00012,27.96212]
[1776955270701,36.83,77816.96,0.0,-0.3165,0.00012,27.96939]
[1776955271732,36.83,77816.96,0.0,-0.3165,0.00012,27.96939]
[1776955271767,36.83,77822.24,0.0,-0.31585,0.00012,27.94693]
[1776955272088,36.83,77822.24,0.0,-0.31585,0.00012,27.94693]
[1776955272644,36.83,77822.24,0.0,-0.31585,0.00012,27.94693]
[1776955272741,36.83,77818.56,0.0,-0.3163,0.00012,27.96268]
[1776955275633,36.84,77818.29,0.0,-0.31634,0.00012,27.96398]
[1776955275728,36.84,77818.02,0.0,-0.31637,0.00012,27.96519]
[1776955281566,36.84,77819.79,0.0,-0.31617,0.00012,27.95805]
[1776955286601,36.84,77825.32,0.0,-0.31549,0.00012,27.93443]
[1776955288895,36.84,77827.22,0.0,-0.31525,0.00012,27.92631]
[1776955289570,36.84,77827.22,0.0,-0.31525,0.00012,27.92631]
[1776955289711,36.84,77827.22,0.0,-0.31525,0.00012,27.92631]
[1776955289802,36.84,77837.55,0.0,-0.31399,0.00012,27.88196]
[1776955292618,36.84,77845.92,0.0,-0.31295,0.00012,27.84271]
[1776955292768,36.84,77845.92,0.0,-0.31295,0.00012,27.84271]
[1776955292646,36.84,77840.01,0.0,-0.31367,0.00012,27.86834]
[1776955293856,36.84,77840.01,0.0,-0.31367,0.00012,27.86834]
[1776955293653,36.84,77825.39,0.0,-0.31547,0.00012,27.93129]
[1776955293870,36.84,77825.39,0.0,-0.31547,0.00012,27.93129]
[1776955294799,36.84,77825.39,0.0,-0.31547,0.00012,27.93129]
[1776955295097,36.84,77826.66,0.0,-0.31532,0.00012,27.92595]
[1776955295667,36.84,77826.66,0.0,-0.31532,0.00012,27.92603]
[1776955297561,36.84,77827.25,0.0,-0.31525,0.00012,27.92361]
[1776955298237,36.84,77827.43,0.0,-0.31523,0.00012,27.92294]
[1776955298688,36.84,77836.34,0.0,-0.31414,0.00012,27.8847]
[1776955302784,36.84,77823.27,0.0,-0.31575,0.00012,27.94113]
[1776955308768,36.85,77822.99,0.0,-0.31582,0.00012,27.94364]
[1776955309337,36.85,77822.99,0.0,-0.31582,0.00012,27.94364]
[1776955309766,36.85,77825.83,0.0,-0.31548,0.00012,27.93172]
[1776955311447,36.85,77830.45,0.0,-0.31491,0.00012,27.91199]
[1776955311780,36.85,77830.45,0.0,-0.31491,0.00012,27.91201]
[1776955312261,36.85,77830.45,0.0,-0.31491,0.00012,27.91201]
[1776955314191,36.85,77829.69,0.0,-0.31501,0.00012,27.91531]
[1776955315446,36.85,77830.63,0.0,-0.31489,0.00012,27.9113]
[1776955315491,36.85,77830.63,0.0,-0.31489,0.00012,27.9113]
[1776955317425,36.86,77818.93,0.0,-0.31633,0.00012,27.96138]
[1776955317822,36.86,77819.19,0.0,-0.3163,0.00012,27.96026]
[1776955318623,36.86,77819.19,0.0,-0.3163,0.00012,27.96026]
[1776955318815,36.86,77819.19,0.0,-0.3163,0.00012,27.96026]
[1776955318833,36.86,77818.89,0.0,-0.31634,0.00012,27.96151]
[1776955319489,36.86,77818.89,0.0,-0.31634,0.00012,27.96151]
[1776955319774,36.86,77818.89,0.0,-0.31634,0.00012,27.96151]
[1776955319842,36.86,77818.89,0.0,-0.31634,0.00012,27.96151]
[1776955319878,36.86,77816.62,0.0,-0.31662,0.00012,27.97117]
[1776955320129,36.86,77816.62,0.0,-0.31662,0.00012,27.97117]
[1776955320217,36.86,77816.62,0.0,-0.31662,0.00012,27.97117]
[1776955320853,36.86,77796.94,0.0,-0.31904,0.00012,28.0545]
[1776955321011,36.86,77796.94,0.0,-0.31904,0.00012,28.0545]
[1776955321119,36.86,77796.94,0.0,-0.31904,0.00012,28.0545]
[1776955321263,36.86,77796.94,0.0,-0.31904,0.00012,28.0545]
[1776955321854,36.86,77788.73,0.0,-0.32006,0.00012,28.08898]
[1776955322164,36.86,77788.73,0.0,-0.32006,0.00012,28.08898]
[1776955322287,36.86,77788.73,0.0,-0.32006,0.00012,28.08898]
[1776955322858,36.86,77789.08,0.0,-0.32002,0.00012,28.08768]
[1776955323038,36.86,77789.08,0.0,-0.32002,0.00012,28.08768]
[1776955323046,36.86,77789.08,0.0,-0.32002,0.00012,28.08768]
[1776955323553,36.86,77789.08,0.0,-0.32002,0.00012,28.08768]
[1776955323865,36.86,77789.1,0.0,-0.32002,0.00012,28.08767]
[1776955325671,36.86,77789.08,0.0,-0.32003,0.00012,28.08783]
[1776955325882,36.86,77791.71,0.0,-0.3197,0.00012,28.07693]
[1776955330914,36.86,77796.27,0.0,-0.31915,0.00012,28.05832]
[1776955332173,36.86,77795.21,0.0,-0.31929,0.00012,28.06286]
[1776955332842,36.86,77795.21,0.0,-0.31929,0.00012,28.06286]
[1776955332960,36.86,77795.17,0.0,-0.31929,0.00012,28.06303]
[1776955333710,36.86,77795.17,0.0,-0.31929,0.00012,28.06303]
[1776955333936,36.87,77797.77,0.0,-0.31898,0.00012,28.05234]
[1776955338972,36.87,77792.82,0.0,-0.3196,0.00012,28.07365]
[1776955339824,36.87,77792.82,0.0,-0.3196,0.00012,28.07365]
[1776955339925,36.87,77794.7,0.0,-0.31938,0.00012,28.06589]
[1776955342948,36.87,77794.81,0.0,-0.31936,0.00012,28.06553]
[1776955342963,36.87,77794.17,0.0,-0.31945,0.00012,28.06841]
[1776955344914,36.87,77789.46,0.0,-0.32003,0.00012,28.0881]
[1776955344353,36.87,77779.39,0.0,-0.32128,0.00012,28.13009]
[1776955345922,36.87,77779.39,0.0,-0.32128,0.00012,28.13009]
[1776955345951,36.87,77779.39,0.0,-0.32128,0.00012,28.13009]
[1776955345971,36.87,77780.38,0.0,-0.32116,0.00012,28.12608]
[1776955347999,36.87,77780.78,0.0,-0.32111,0.00012,28.12452]
[1776955350997,36.87,77781.33,0.0,-0.32105,0.00012,28.12234]
[1776955351603,36.87,77781.33,0.0,-0.32105,0.00012,28.12234]
[1776955351949,36.87,77779.97,0.0,-0.3212,0.00012,28.12493]
[1776955352051,36.87,77779.97,0.0,-0.3212,0.00012,28.12493]
[1776955352932,36.88,77797.41,0.0,-0.31905,0.00012,28.05228]
[1776955353025,36.88,77797.41,0.0,-0.31905,0.00012,28.05228]
[1776955353655,36.88,77806.87,0.0,-0.31789,0.00012,28.01248]
[1776955354117,36.88,77806.87,0.0,-0.31789,0.00012,28.01248]
[1776955355701,36.88,77807.79,0.0,-0.31778,0.00012,28.00889]
[1776955355993,36.88,77807.79,0.0,-0.31778,0.00012,28.00889]
[1776955356092,36.88,77808.09,0.0,-0.31774,0.00012,28.00763]
[1776955356628,36.88,77808.09,0.0,-0.31774,0.00012,28.00763]
[1776955356814,36.88,77808.09,0.0,-0.31774,0.00012,28.00763]
[1776955356829,36.88,77808.09,0.0,-0.31774,0.00012,28.00763]
[1776955356871,36.88,77804.45,0.0,-0.3182,0.00012,28.02328]
[1776955359498,36.88,77795.31,0.0,-0.31933,0.00012,28.06191]
[1776955362957,36.88,77809.4,0.0,-0.31761,0.00012,28.00308]
[1776955367381,36.89,77817.73,0.0,-0.3166,0.00012,27.96831]
[1776955367643,36.89,77817.73,0.0,-0.3166,0.00012,27.96831]
[1776955367854,36.89,77817.73,0.0,-0.3166,0.00012,27.96831]
[1776955367979,36.89,77818.79,0.0,-0.31648,0.00012,27.96419]
[1776955369197,36.89,77830.56,0.0,-0.31503,0.00012,27.91402]
[1776955374231,36.89,77822.94,0.0,-0.31597,0.00012,27.94657]
[1776955379728,36.89,77827.06,0.0,-0.31546,0.00012,27.92903]
[1776955385472,36.89,77826.9,0.0,-0.31549,0.00012,27.93007]
[1776955388712,36.89,77827.97,0.0,-0.31536,0.00012,27.9255]
[1776955391804,36.89,77818.96,0.0,-0.31647,0.00012,27.96403]
[1776955392410,36.89,77820.57,0.0,-0.31628,0.00012,27.95733]
[1776955392417,36.89,77820.57,0.0,-0.31628,0.00012,27.95733]
[1776955392988,36.89,77821.8,0.0,-0.31613,0.00012,27.95217]
[1776955397872,36.9,77820.28,0.0,-0.31632,0.00012,27.95889]
[1776955398423,36.9,77820.43,0.0,-0.31631,0.00012,27.95841]
[1776955398506,36.9,77820.43,0.0,-0.31631,0.00012,27.95841]
[1776955398666,36.9,77820.43,0.0,-0.31631,0.00012,27.95841]
[1776955398879,36.9,77820.43,0.0,-0.31631,0.00012,27.95841]
[1776955398951,36.9,77826.61,0.0,-0.31555,0.00012,27.93219]
[1776955399409,36.9,77826.61,0.0,-0.31555,0.00012,27.93219]
[1776955399805,36.9,77839.58,0.0,-0.31396,0.00012,27.87662]
[1776955401027,36.9,77839.58,0.0,-0.31396,0.00012,27.87662]
[1776955400895,36.9,77841.33,0.0,-0.31375,0.00012,27.86919]
[1776955401891,36.9,77841.56,0.0,-0.31373,0.00012,27.86826]
[1776955404584,36.9,77846.94,0.0,-0.31306,0.00012,27.84489]
[1776955404685,36.9,77848.77,0.0,-0.31284,0.00012,27.83682]
[1776955405802,36.9,77848.77,0.0,-0.31284,0.00012,27.83682]
[1776955407037,36.89,77850.35,0.0,-0.31264,0.00012,27.82969]
[1776955407468,36.89,77850.37,0.0,-0.31263,0.00012,27.82946]
[1776955409028,36.89,77850.37,0.0,-0.31263,0.00012,27.82946]
[1776955413072,36.89,77851.32,0.0,-0.31248,0.00012,27.82145]
[1776955417050,36.89,77862.89,0.0,-0.31105,0.00012,27.77041]
[1776955418629,36.89,77862.89,0.0,-0.31105,0.00012,27.77041]
[1776955419172,36.88,77870.69,0.0,-0.3101,0.00012,27.73619]
[1776955419955,36.88,77870.99,0.0,-0.31006,0.00012,27.73472]
[1776955420106,36.88,77870.99,0.0,-0.31006,0.00012,27.73472]
[1776955420664,36.88,77861.82,0.0,-0.31117,0.00012,27.77483]
[1776955425747,36.88,77866.47,0.0,-0.3106,0.00012,27.75413]
[1776955429430,36.88,77872.45,0.0,-0.30986,0.00012,27.72752]
[1776955429860,36.88,77872.45,0.0,-0.30986,0.00012,27.72752]
[1776955436673,36.88,77875.19,0.0,-0.30951,0.00012,27.71482]
[1776955441381,36.87,77877.21,0.0,-0.30925,0.00012,27.70553]
[1776955441552,36.87,77877.21,0.0,-0.30925,0.00012,27.70553]
[1776955444122,36.87,77892.97,0.0,-0.30733,0.00012,27.63556]
[1776955444164,36.87,77892.97,0.0,-0.30733,0.00012,27.63556]
[1776955445550,36.87,77897.81,0.0,-0.30675,0.00012,27.61398]
[1776955449761,36.87,77884.98,0.0,-0.3083,0.00012,27.67085]
[1776955454289,36.87,77892.17,0.0,-0.30742,0.00012,27.63872]
[1776955454579,36.87,77892.17,0.0,-0.30742,0.00012,27.63872]
[1776955454810,36.87,77892.17,0.0,-0.30742,0.00012,27.63869]
[1776955456252,36.87,77899.74,0.0,-0.3065,0.00012,27.60497]
[1776955456675,36.87,77899.74,0.0,-0.3065,0.00012,27.60497]
[1776955457279,36.87,77899.74,0.0,-0.3065,0.00012,27.60497]
[1776955457818,36.87,77899.74,0.0,-0.3065,0.00012,27.60497]
[1776955457831,36.87,77899.74,0.0,-0.3065,0.00012,27.60497]
[1776955457929,36.87,77899.9,0.0,-0.30648,0.00012,27.60427]
[1776955458827,36.87,77899.9,0.0,-0.30648,0.00012,27.60427]
[1776955463961,36.87,77904.11,0.0,-0.30598,0.00012,27.58564]
[1776955469905,36.87,77898.73,0.0,-0.30664,0.00012,27.61003]
[1776955474588,36.87,77899.68,0.0,-0.30651,0.00012,27.60273]
[1776955474607,36.87,77899.68,0.0,-0.30651,0.00012,27.60273]
[1776955476168,36.87,77907.79,0.0,-0.30554,0.00012,27.56668]
[1776955476181,36.87,77907.79,0.0,-0.30554,0.00012,27.56668]
[1776955476956,36.87,77907.29,0.0,-0.3056,0.00012,27.56902]
[1776955481989,36.88,77906.01,0.0,-0.30577,0.00012,27.57524]
[1776955486497,36.88,77904.23,0.0,-0.30599,0.00012,27.58367]
[1776955486504,36.88,77904.23,0.0,-0.30599,0.00012,27.58367]
[1776955488070,36.88,77909.7,0.0,-0.30533,0.00012,27.5593]
[1776955488369,36.88,77911.1,0.0,-0.30517,0.00012,27.55316]
[1776955488377,36.88,77911.1,0.0,-0.30517,0.00012,27.55316]
[1776955489038,36.88,77910.83,0.0,-0.3052,0.00012,27.55452]
[1776955490416,36.88,77910.56,0.0,-0.30524,0.00012,27.55588]
[1776955491051,36.88,77910.35,0.0,-0.30527,0.00012,27.55697]
[1776955494488,36.88,77903.04,0.0,-0.30616,0.00012,27.5899]
[1776955494534,36.88,77903.04,0.0,-0.30616,0.00012,27.5899]
[1776955495082,36.89,77888.86,0.0,-0.30788,0.00012,27.65314]
[1776955496666,36.89,77885.59,0.0,-0.30828,0.00012,27.66764]
[1776955496675,36.89,77885.59,0.0,-0.30828,0.00012,27.66764]
[1776955497094,36.89,77885.37,0.0,-0.30831,0.00012,27.66865]
[1776955502129,36.89,77888.65,0.0,-0.30791,0.00012,27.65432]
[1776955504081,36.89,77889.96,0.0,-0.30775,0.00012,27.64856]
[1776955504508,36.89,77890.75,0.0,-0.30766,0.00012,27.64511]
[1776955505150,36.89,77892.39,0.0,-0.30746,0.00012,27.63789]
[1776955506544,36.89,77901.05,0.0,-0.30642,0.00012,27.59945]
[1776955506568,36.89,77901.05,0.0,-0.30642,0.00012,27.59945]
[1776955506580,36.89,77901.05,0.0,-0.30642,0.00012,27.59945]
[1776955506705,36.89,77901.05,0.0,-0.30642,0.00012,27.59945]
[1776955507164,36.89,77907.71,0.0,-0.30561,0.00012,27.56981]
[1776955510819,36.89,77921.72,0.0,-0.30393,0.00012,27.50728]
[1776955511880,36.89,77921.72,0.0,-0.30393,0.00012,27.50728]
[1776955512773,36.89,77923.12,0.0,-0.30377,0.00012,27.50114]
[1776955512851,36.89,77923.12,0.0,-0.30377,0.00012,27.50114]
[1776955512939,36.89,77924.02,0.0,-0.30367,0.00012,27.49725]
[1776955516832,36.9,77925.93,0.0,-0.30345,0.00012,27.48915]
[1776955516927,36.9,77925.88,0.0,-0.30346,0.00012,27.48956]
[1776955519932,36.9,77919.59,0.0,-0.30423,0.00012,27.51827]
[1776955520032,36.9,77919.15,0.0,-0.30428,0.00012,27.5204]
[1776955523610,36.9,77915.38,0.0,-0.30475,0.00012,27.53777]
[1776955524078,36.9,77914.85,0.0,-0.30481,0.00012,27.54029]
[1776955524510,36.9,77904.06,0.0,-0.30612,0.00012,27.58873]
[1776955529383,36.91,77910.78,0.0,-0.30532,0.00012,27.55902]
[1776955529566,36.91,77910.78,0.0,-0.30532,0.00012,27.55902]
[1776955529823,36.91,77910.78,0.0,-0.30532,0.00012,27.55902]
[1776955529919,36.91,77910.78,0.0,-0.30532,0.00012,27.55902]
[1776955529985,36.91,77921.71,0.0,-0.304,0.00012,27.50999]
[1776955530516,36.91,77933.57,0.0,-0.30258,0.00012,27.4565]
[1776955531762,36.91,77933.57,0.0,-0.30258,0.00012,27.4565]
[1776955531816,36.91,77935.72,0.0,-0.30231,0.00012,27.44373]
[1776955532695,36.91,77935.72,0.0,-0.30231,0.00012,27.44373]
[1776955532797,36.91,77945.69,0.0,-0.30112,0.00012,27.39853]
[1776955535279,36.91,77942.08,0.0,-0.30157,0.00012,27.41574]
[1776955535887,36.91,77942.08,0.0,-0.30157,0.00012,27.41574]
[1776955535934,36.91,77942.27,0.0,-0.30154,0.00012,27.41488]
[1776955541508,36.92,77945.94,0.0,-0.30114,0.00012,27.39969]
[1776955543272,36.92,77945.77,0.0,-0.30117,0.00012,27.40074]
[1776955543524,36.92,77945.77,0.0,-0.30117,0.00012,27.40074]
[1776955544015,36.93,77946.48,0.0,-0.3011,0.00012,27.39803]
[1776955544353,36.93,77946.48,0.0,-0.3011,0.00012,27.39803]
[1776955544601,36.93,77946.48,0.0,-0.3011,0.00012,27.39803]
[1776955545019,36.93,77946.48,0.0,-0.3011,0.00012,27.39803]
[1776955545120,36.93,77954.53,0.0,-0.30013,0.00012,27.36121]
[1776955547395,36.93,77963.41,0.0,-0.29908,0.00012,27.32078]
[1776955547591,36.93,77963.41,0.0,-0.29908,0.00012,27.32078]
[1776955547652,36.93,77959.16,0.0,-0.29959,0.00012,27.34055]
[1776955548382,36.93,77959.16,0.0,-0.29959,0.00012,27.34055]
[1776955549437,36.93,77959.16,0.0,-0.2996,0.00012,27.34073]
[1776955549618,36.93,77959.16,0.0,-0.2996,0.00012,27.34073]
[1776955549851,36.93,77959.16,0.0,-0.2996,0.00012,27.34073]
[1776955550065,36.93,77959.16,0.0,-0.2996,0.00012,27.34073]
[1776955550157,36.93,77958.6,0.0,-0.29967,0.00012,27.34367]
[1776955552370,36.93,77950.11,0.0,-0.30069,0.00012,27.38271]
[1776955552389,36.93,77950.11,0.0,-0.30069,0.00012,27.38271]
[1776955552496,36.93,77950.11,0.0,-0.30069,0.00012,27.38271]
[1776955553831,36.93,77949.06,0.0,-0.30082,0.00012,27.38763]
[1776955553847,36.93,77949.06,0.0,-0.30082,0.00012,27.38763]
[1776955554187,36.93,77958.08,0.0,-0.29975,0.00012,27.34663]
[1776955555665,36.93,77958.08,0.0,-0.29975,0.00012,27.34663]
[1776955555832,36.93,77958.08,0.0,-0.29975,0.00012,27.34663]
[1776955555932,36.94,77958.14,0.0,-0.29975,0.00012,27.34654]
[1776955557428,36.94,77958.14,0.0,-0.29975,0.00012,27.34671]
[1776955557530,36.94,77958.14,0.0,-0.29975,0.00012,27.34671]
[1776955557936,36.94,77958.65,0.0,-0.29969,0.00012,27.34453]
[1776955563412,36.94,77960.03,0.0,-0.29955,0.00012,27.33911]
[1776955568694,36.95,77960.44,0.0,-0.29953,0.00012,27.33831]
[1776955573242,36.95,77961.27,0.0,-0.29944,0.00012,27.33503]
[1776955574110,36.95,77961.58,0.0,-0.29941,0.00012,27.33395]
[1776955574121,36.95,77961.58,0.0,-0.29941,0.00012,27.33395]
[1776955574144,36.95,77973.09,0.0,-0.29804,0.00012,27.28094]
[1776955575943,36.95,77973.09,0.0,-0.29804,0.00012,27.28094]
[1776955575954,36.95,77975.79,0.0,-0.29772,0.00012,27.26854]
[1776955577883,36.95,77975.79,0.0,-0.29772,0.00012,27.26863]
[1776955578077,36.95,77975.72,0.0,-0.29774,0.00012,27.26915]
[1776955583989,36.96,77976.74,0.0,-0.29762,0.00012,27.26482]
[1776955589019,36.96,77978.65,0.0,-0.29741,0.00012,27.25657]
[1776955594619,36.96,77971.57,0.0,-0.29825,0.00012,27.28661]
[1776955598589,36.96,77962.46,0.0,-0.29934,0.00012,27.32887]
[1776955604450,36.97,77969.99,0.0,-0.29845,0.00012,27.29453]
[1776955609983,36.97,77974.69,0.0,-0.29791,0.00012,27.27334]
[1776955615143,36.97,77973.18,0.0,-0.29809,0.00012,27.28068]
[1776955615737,36.97,77977.88,0.0,-0.29754,0.00012,27.25903]
[1776955616552,36.97,77982.74,0.0,-0.29696,0.00012,27.2367]
[1776955616989,36.97,77982.74,0.0,-0.29696,0.00012,27.2367]
[1776955617675,36.97,77977.38,0.0,-0.2976,0.00012,27.26154]
[1776955617939,36.97,77977.38,0.0,-0.2976,0.00012,27.26154]
[1776955618297,36.97,77973.55,0.0,-0.29806,0.00012,27.27948]
[1776955618394,36.97,77973.55,0.0,-0.29806,0.00012,27.27948]
[1776955619103,36.97,77957.9,0.0,-0.29993,0.00012,27.35148]
[1776955619508,36.97,77957.9,0.0,-0.29993,0.00012,27.35148]
[1776955619579,36.97,77957.9,0.0,-0.29993,0.00012,27.35148]
[1776955619674,36.97,77957.9,0.0,-0.29993,0.00012,27.35148]
[1776955620040,36.97,77957.9,0.0,-0.29993,0.00012,27.35148]
[1776955620203,36.97,77957.9,0.0,-0.29993,0.00012,27.35148]
[1776955620305,36.97,77956.78,0.0,-0.30007,0.00012,27.3567]
[1776955620599,36.97,77956.78,0.0,-0.30007,0.00012,27.3567]
[1776955620703,36.97,77956.78,0.0,-0.30007,0.00012,27.3567]
[1776955620964,36.97,77956.78,0.0,-0.30007,0.00012,27.3567]
[1776955620993,36.97,77956.78,0.0,-0.30007,0.00012,27.3567]
[1776955621004,36.97,77956.78,0.0,-0.30007,0.00012,27.3567]
[1776955621208,36.97,77956.78,0.0,-0.30007,0.00012,27.3567]
[1776955621088,36.97,77957.65,0.0,-0.29996,0.00012,27.35272]
[1776955621936,36.97,77957.65,0.0,-0.29996,0.00012,27.35272]
[1776955621959,36.97,77957.65,0.0,-0.29996,0.00012,27.35272]
[1776955622242,36.97,77957.65,0.0,-0.29996,0.00012,27.35272]
[1776955622275,36.97,77953.75,0.0,-0.30043,0.00012,27.37059]
[1776955622760,36.97,77953.75,0.0,-0.30043,0.00012,27.37059]
[1776955622990,36.97,77953.75,0.0,-0.30043,0.00012,27.37059]
[1776955622999,36.97,77953.75,0.0,-0.30043,0.00012,27.37059]
[1776955623030,36.97,77953.75,0.0,-0.30043,0.00012,27.37059]
[1776955623132,36.97,77960.2,0.0,-0.29966,0.00012,27.34105]
[1776955624616,36.97,77960.2,0.0,-0.29966,0.00012,27.34105]
[1776955624668,36.97,77960.2,0.0,-0.29966,0.00012,27.34105]
[1776955625088,36.97,77960.75,0.0,-0.29959,0.00012,27.33856]
[1776955626129,36.97,77951.61,0.0,-0.30069,0.00012,27.38044]
[1776955627076,36.97,77951.61,0.0,-0.30069,0.00012,27.38044]
[1776955627168,36.97,77948.97,0.0,-0.301,0.00012,27.39248]
[1776955628045,36.97,77948.97,0.0,-0.301,0.00012,27.39248]
[1776955628338,36.97,77949.54,0.0,-0.30093,0.00012,27.38987]
[1776955631130,36.97,77958.85,0.0,-0.29982,0.00012,27.34733]
[1776955633078,36.97,77957.53,0.0,-0.29998,0.00012,27.3534]
[1776955633144,36.97,77958.38,0.0,-0.29988,0.00012,27.34953]
[1776955634942,36.97,77959.86,0.0,-0.2997,0.00012,27.34278]
[1776955635161,36.97,77962.18,0.0,-0.29943,0.00012,27.33213]
[1776955637173,36.97,77948.2,0.0,-0.3011,0.00012,27.39615]
[1776955638881,36.97,77949.97,0.0,-0.30089,0.00012,27.38808]
[1776955639845,36.97,77949.39,0.0,-0.30096,0.00012,27.39072]
[1776955641839,36.97,77948.12,0.0,-0.30111,0.00012,27.39649]
[1776955642207,36.97,77950.4,0.0,-0.30083,0.00012,27.38609]
[1776955643745,36.97,77949.96,0.0,-0.30089,0.00012,27.38809]
[1776955644441,36.97,77947.43,0.0,-0.30119,0.00012,27.39961]
[1776955644551,36.97,77947.43,0.0,-0.30119,0.00012,27.39961]
[1776955644819,36.97,77947.43,0.0,-0.30119,0.00012,27.39961]
[1776955645177,36.97,77947.43,0.0,-0.30119,0.00012,27.39961]
[1776955645187,36.97,77947.43,0.0,-0.30119,0.00012,27.39961]
[1776955645278,36.97,77924.55,0.0,-0.30394,0.00012,27.50319]
[1776955646339,36.97,77920.55,0.0,-0.30441,0.00012,27.52107]
[1776955646621,36.97,77920.55,0.0,-0.30441,0.00012,27.52107]
[1776955646636,36.97,77920.55,0.0,-0.30441,0.00012,27.52107]
[1776955647310,36.97,77920.55,0.0,-0.30441,0.00012,27.52107]
[1776955647242,36.97,77920.55,0.0,-0.30441,0.00012,27.52094]
[1776955647468,36.97,77920.55,0.0,-0.30441,0.00012,27.52094]
[1776955648249,36.97,77923.14,0.0,-0.3041,0.00012,27.50919]
[1776955650237,36.97,77923.55,0.0,-0.30404,0.00012,27.50724]
[1776955651347,36.97,77927.56,0.0,-0.30354,0.00012,27.4858]
[1776955656403,36.97,77935.13,0.0,-0.30262,0.00012,27.45127]
[1776955661516,36.97,77931.84,0.0,-0.30301,0.00012,27.46591]
[1776955665965,36.97,77932.04,0.0,-0.30298,0.00012,27.46481]
[1776955666208,36.97,77932.06,0.0,-0.30298,0.00012,27.46461]
[1776955667076,36.97,77932.06,0.0,-0.30298,0.00012,27.46461]
[1776955667213,36.97,77932.06,0.0,-0.30298,0.00012,27.46461]
[1776955667240,36.97,77932.06,0.0,-0.30298,0.00012,27.46461]
[1776955667360,36.97,77930.33,0.0,-0.30319,0.00012,27.47262]
[1776955668020,36.97,77930.33,0.0,-0.30319,0.00012,27.47262]
[1776955668297,36.97,77918.94,0.0,-0.30457,0.00012,27.52405]
[1776955670250,36.97,77926.46,0.0,-0.30366,0.00012,27.49023]
[1776955670259,36.97,77926.46,0.0,-0.30366,0.00012,27.49023]
[1776955670347,36.97,77933.89,0.0,-0.30278,0.00012,27.45705]
[1776955673726,36.97,77929.98,0.0,-0.30326,0.00012,27.47511]
[1776955675729,36.97,77926.73,0.0,-0.30366,0.00012,27.4901]
[1776955682144,36.98,77921.58,0.0,-0.3043,0.00012,27.51424]
[1776955683859,36.98,77919.69,0.0,-0.30454,0.00012,27.52319]
[1776955685905,36.98,77919.22,0.0,-0.3046,0.00012,27.52543]
[1776955686318,36.98,77921.08,0.0,-0.30438,0.00012,27.51735]
[1776955687973,36.98,77913.89,0.0,-0.30525,0.00012,27.54968]
[1776955688294,36.98,77913.89,0.0,-0.30525,0.00012,27.54968]
[1776955688354,36.99,77913.62,0.0,-0.30528,0.00012,27.55099]
[1776955689992,36.99,77915.27,0.0,-0.30509,0.00012,27.54361]
[1776955690279,36.99,77920.37,0.0,-0.30448,0.00012,27.52099]
[1776955690462,36.99,77920.37,0.0,-0.30448,0.00012,27.52099]
[1776955690721,36.99,77920.37,0.0,-0.30448,0.00012,27.52099]
[1776955690734,36.99,77920.37,0.0,-0.30448,0.00012,27.52099]
[1776955693078,36.99,77904.9,0.0,-0.30635,0.00012,27.59025]
[1776955694220,36.99,77904.9,0.0,-0.30635,0.00012,27.59025]
[1776955694298,36.99,77904.9,0.0,-0.30635,0.00012,27.59025]
[1776955694350,36.99,77904.9,0.0,-0.30635,0.00012,27.59025]
[1776955694364,36.99,77904.9,0.0,-0.30635,0.00012,27.59025]
[1776955694322,36.99,77907.19,0.0,-0.30607,0.00012,27.5802]
[1776955694880,36.99,77907.19,0.0,-0.30607,0.00012,27.5802]
[1776955694936,36.99,77912.42,0.0,-0.30544,0.00012,27.55686]
[1776955696079,36.99,77912.42,0.0,-0.30544,0.00012,27.55686]
[1776955700459,36.99,77923.75,0.0,-0.30409,0.00012,27.5067]
[1776955701079,36.99,77923.75,0.0,-0.30409,0.00012,27.5067]
[1776955701151,36.99,77923.75,0.0,-0.30409,0.00012,27.5067]
[1776955702198,36.99,77920.66,0.0,-0.30447,0.00012,27.5207]
[1776955702301,36.99,77932.15,0.0,-0.30309,0.00012,27.46929]
[1776955702702,36.99,77932.15,0.0,-0.30309,0.00012,27.46929]
[1776955702984,36.99,77932.15,0.0,-0.30309,0.00012,27.46929]
[1776955703078,36.99,77946.05,0.0,-0.30143,0.00012,27.40629]
[1776955704297,36.99,77946.05,0.0,-0.30143,0.00012,27.40629]
[1776955704378,37.0,77951.53,0.0,-0.30078,0.00012,27.38184]
[1776955709663,37.0,77955.49,0.0,-0.30034,0.00012,27.36485]
[1776955710282,37.0,77955.49,0.0,-0.30034,0.00012,27.36485]
[1776955711429,37.0,77965.79,0.0,-0.2991,0.00012,27.31475]
[1776955712183,37.0,77965.79,0.0,-0.2991,0.00012,27.31475]
[1776955712193,37.0,77965.79,0.0,-0.2991,0.00012,27.31475]
[1776955712235,37.0,77965.79,0.0,-0.2991,0.00012,27.31475]
[1776955712311,37.0,77965.79,0.0,-0.2991,0.00012,27.31475]
[1776955712351,37.0,77965.79,0.0,-0.2991,0.00012,27.31475]
[1776955712404,37.0,77970.68,0.0,-0.29852,0.00012,27.29239]
[1776955712419,37.0,77970.68,0.0,-0.29852,0.00012,27.29239]
[1776955713223,37.0,77970.68,0.0,-0.29852,0.00012,27.29239]
[1776955713321,37.01,77963.51,0.0,-0.29938,0.00012,27.32567]
[1776955714334,37.01,77963.51,0.0,-0.29938,0.00012,27.32567]
[1776955714395,37.01,77963.51,0.0,-0.29938,0.00012,27.32567]
[1776955714849,37.01,77963.51,0.0,-0.29938,0.00012,27.32567]
[1776955715038,37.01,77963.51,0.0,-0.29938,0.00012,27.32567]
[1776955715139,37.01,77952.47,0.0,-0.30071,0.00012,27.37648]
[1776955719339,37.01,77957.97,0.0,-0.30007,0.00012,27.35198]
[1776955719387,37.01,77957.97,0.0,-0.30007,0.00012,27.35198]
[1776955719367,37.01,77954.78,0.0,-0.30045,0.00012,27.36669]
[1776955720340,37.01,77954.78,0.0,-0.30045,0.00012,27.36669]
[1776955720510,37.01,77954.78,0.0,-0.30045,0.00012,27.36669]
[1776955720633,37.01,77954.78,0.0,-0.30045,0.00012,27.36669]
[1776955720756,37.01,77942.95,0.0,-0.30187,0.00012,27.42076]
[1776955722329,37.01,77942.95,0.0,-0.30187,0.00012,27.42076]
[1776955722331,37.02,77956.37,0.0,-0.30027,0.00012,27.35999]
[1776955722572,37.02,77956.37,0.0,-0.30027,0.00012,27.35999]
[1776955722581,37.02,77956.37,0.0,-0.30027,0.00012,27.35999]
[1776955723149,37.02,77960.98,0.0,-0.29972,0.00012,27.3389]
[1776955724557,37.02,77961.17,0.0,-0.2997,0.00012,27.33806]
[1776955726586,37.02,77962.49,0.0,-0.29955,0.00012,27.33233]
[1776955728920,37.02,77950.15,0.0,-0.30103,0.00012,27.38876]
[1776955730665,37.02,77950.15,0.0,-0.30103,0.00012,27.38876]
[1776955737279,37.02,77953.56,0.0,-0.30062,0.00012,27.37337]
[1776955737685,37.02,77949.25,0.0,-0.30114,0.00012,27.39304]
[1776955738333,37.02,77943.92,0.0,-0.30178,0.00012,27.41728]
[1776955741143,37.02,77941.44,0.0,-0.30207,0.00012,27.42853]
[1776955741385,37.02,77941.44,0.0,-0.30207,0.00012,27.42853]
[1776955741488,37.02,77931.55,0.0,-0.30326,0.00012,27.47322]
[1776955742259,37.02,77919.09,0.0,-0.30476,0.00012,27.52945]
[1776955742971,37.02,77919.09,0.0,-0.30476,0.00012,27.52945]
[1776955743372,37.02,77925.4,0.0,-0.30401,0.00012,27.50149]
[1776955744103,37.02,77925.4,0.0,-0.30401,0.00012,27.50149]
[1776955744947,37.02,77929.52,0.0,-0.30352,0.00012,27.48296]
[1776955745330,37.02,77925.66,0.0,-0.30399,0.00012,27.50067]
[1776955745448,37.02,77925.66,0.0,-0.30399,0.00012,27.50067]
[1776955748431,37.02,77930.34,0.0,-0.30343,0.00012,27.47978]
[1776955753512,37.03,77931.93,0.0,-0.30327,0.00012,27.4737]
[1776955758824,37.04,77930.79,0.0,-0.30343,0.00012,27.47973]
[1776955758936,37.04,77930.79,0.0,-0.30343,0.00012,27.47973]
[1776955761260,37.04,77916.16,0.0,-0.3052,0.00012,27.54583]
[1776955767096,37.04,77919.96,0.0,-0.30476,0.00012,27.52949]
[1776955769676,37.04,77916.3,0.0,-0.30521,0.00012,27.5462]
[1776955770447,37.04,77913.69,0.0,-0.30552,0.00012,27.55794]
[1776955775382,37.05,77910.63,0.0,-0.30588,0.00012,27.56867]
[1776955775383,37.05,77903.53,0.0,-0.30674,0.00012,27.60029]
[1776955780731,37.05,77903.23,0.0,-0.30678,0.00012,27.60179]
[1776955781505,37.05,77903.23,0.0,-0.30678,0.00012,27.60179]
[1776955782398,37.05,77898.29,0.0,-0.30738,0.00012,27.62375]
[1776955785692,37.05,77894.89,0.0,-0.30779,0.00012,27.63887]
[1776955791266,37.05,77892.87,0.0,-0.30804,0.00012,27.64785]
[1776955793578,37.05,77892.97,0.0,-0.30803,0.00012,27.64744]
[1776955794286,37.05,77893.78,0.0,-0.30793,0.00012,27.64389]
[1776955796458,37.05,77874.67,0.0,-0.31024,0.00012,27.72773]
[1776955797047,37.05,77874.67,0.0,-0.31024,0.00012,27.72773]
[1776955797859,37.05,77874.67,0.0,-0.31024,0.00012,27.72773]
[1776955797886,37.05,77874.67,0.0,-0.31024,0.00012,27.72773]
[1776955797912,37.05,77874.67,0.0,-0.31024,0.00012,27.72773]
[1776955798062,37.05,77874.67,0.0,-0.31024,0.00012,27.72773]
[1776955798109,37.05,77874.67,0.0,-0.31024,0.00012,27.72773]
[1776955798314,37.05,77868.2,0.0,-0.31103,0.00012,27.75584]
[1776955798716,37.05,77868.2,0.0,-0.31103,0.00012,27.75584]
[1776955799322,37.05,77862.92,0.0,-0.31167,0.00012,27.77867]
[1776955801113,37.05,77855.23,0.0,-0.3126,0.00012,27.81184]
[1776955801126,37.05,77855.23,0.0,-0.3126,0.00012,27.81184]
[1776955801336,37.05,77854.76,0.0,-0.31265,0.00012,27.81377]
[1776955801620,37.05,77854.76,0.0,-0.31265,0.00012,27.81377]
[1776955801698,37.05,77854.76,0.0,-0.31265,0.00012,27.81377]
[1776955802007,37.05,77854.76,0.0,-0.31265,0.00012,27.81377]
[1776955802749,37.05,77853.78,0.0,-0.31277,0.00012,27.8179]
[1776955802764,37.05,77853.78,0.0,-0.31277,0.00012,27.8179]
[1776955803350,37.05,77845.34,0.0,-0.3138,0.00012,27.85415]
[1776955803818,37.05,77845.34,0.0,-0.3138,0.00012,27.85415]
[1776955804362,37.05,77848.94,0.0,-0.31336,0.00012,27.83856]
[1776955804724,37.05,77848.94,0.0,-0.31336,0.00012,27.83856]
[1776955805435,37.05,77848.94,0.0,-0.31336,0.00012,27.83856]
[1776955805416,37.05,77860.56,0.0,-0.31194,0.00012,27.78835]
[1776955806375,37.04,77860.56,0.0,-0.31193,0.00012,27.78818]
[1776955806928,37.04,77860.56,0.0,-0.31193,0.00012,27.78818]
[1776955807939,37.04,77861.38,0.0,-0.31183,0.00012,27.78451]
[1776955808388,37.04,77861.03,0.0,-0.31187,0.00012,27.7859]
[1776955813424,37.04,77863.07,0.0,-0.3116,0.00012,27.77633]
[1776955814590,37.04,77854.3,0.0,-0.31267,0.00012,27.81408]
[1776955816022,37.04,77852.5,0.0,-0.31288,0.00012,27.82167]
[1776955816448,37.04,77852.11,0.0,-0.31292,0.00012,27.82319]
[1776955818090,37.03,77854.1,0.0,-0.31268,0.00012,27.81445]
[1776955818460,37.03,77856.93,0.0,-0.31233,0.00012,27.80209]
[1776955823495,37.03,77856.52,0.0,-0.31236,0.00012,27.80312]
[1776955824370,37.03,77856.52,0.0,-0.31236,0.00012,27.80312]
[1776955824502,37.03,77858.95,0.0,-0.31206,0.00012,27.79246]
[1776955828653,37.02,77867.76,0.0,-0.31097,0.00012,27.75365]
[1776955829538,37.02,77871.23,0.0,-0.31055,0.00012,27.73844]
[1776955831551,37.02,77860.59,0.0,-0.31182,0.00012,27.78121]
[1776955834731,37.02,77863.55,0.0,-0.31145,0.00012,27.76811]
[1776955836385,37.02,77868.93,0.0,-0.3108,0.00012,27.74461]
[1776955836480,37.02,77874.55,0.0,-0.31011,0.00012,27.71991]
[1776955839025,37.02,77875.73,0.0,-0.30996,0.00012,27.71467]
[1776955839181,37.02,77875.73,0.0,-0.30996,0.00012,27.71467]
[1776955839432,37.02,77875.73,0.0,-0.30996,0.00012,27.71467]
[1776955839453,37.02,77875.73,0.0,-0.30996,0.00012,27.71467]
[1776955839483,37.02,77876.05,0.0,-0.30992,0.00012,27.71312]
[1776955841294,37.02,77885.59,0.0,-0.30876,0.00012,27.67125]
[1776955843215,37.02,77885.41,0.0,-0.30878,0.00012,27.67196]
[1776955843231,37.02,77885.41,0.0,-0.30878,0.00012,27.67196]
[1776955843673,37.02,77884.98,0.0,-0.30884,0.00012,27.67385]
[1776955850186,37.02,77883.59,0.0,-0.309,0.00012,27.67973]
[1776955855480,37.01,77886.93,0.0,-0.30859,0.00012,27.66488]
[1776955855567,37.01,77886.93,0.0,-0.30859,0.00012,27.66488]
[1776955855594,37.01,77896.07,0.0,-0.30749,0.00012,27.62459]
[1776955855630,37.01,77896.07,0.0,-0.30749,0.00012,27.62459]
[1776955855852,37.01,77904.13,0.0,-0.30651,0.00012,27.58887]
[1776955860831,37.02,77906.55,0.0,-0.30623,0.00012,27.57834]
[1776955861859,37.02,77907.61,0.0,-0.3061,0.00012,27.57368]
[1776955861874,37.02,77907.61,0.0,-0.3061,0.00012,27.57368]
[1776955862171,37.02,77916.85,0.0,-0.30499,0.00012,27.53252]
[1776955864812,37.02,77917.52,0.0,-0.30491,0.00012,27.52973]
[1776955865130,37.02,77916.06,0.0,-0.30509,0.00012,27.53636]
[1776955866355,37.02,77916.06,0.0,-0.30509,0.00012,27.53636]
[1776955866484,37.02,77913.76,0.0,-0.30537,0.00012,27.54673]
[1776955866840,37.02,77913.76,0.0,-0.30537,0.00012,27.54673]
[1776955870573,37.02,77902.46,0.0,-0.30674,0.00012,27.59721]
[1776955872916,37.02,77904.89,0.0,-0.30645,0.00012,27.58659]
[1776955873004,37.02,77906.42,0.0,-0.30626,0.00012,27.57986]
[1776955873725,37.02,77906.42,0.0,-0.30626,0.00012,27.57986]
[1776955878048,37.02,77899.92,0.0,-0.30706,0.00012,27.60894]
[1776955878124,37.02,77900.76,0.0,-0.30695,0.00012,27.60527]
[1776955882207,37.02,77905.05,0.0,-0.30644,0.00012,27.58642]
[1776955882281,37.02,77906.8,0.0,-0.30623,0.00012,27.57872]
[1776955882827,37.02,77906.8,0.0,-0.30623,0.00012,27.57872]
[1776955883084,37.02,77906.8,0.0,-0.30623,0.00012,27.57872]
[1776955883182,37.02,77910.63,0.0,-0.30577,0.00012,27.56175]
[1776955886376,37.03,77910.8,0.0,-0.30576,0.00012,27.56119]
[1776955886924,37.03,77911.25,0.0,-0.30571,0.00012,27.55937]
[1776955887032,37.03,77911.25,0.0,-0.30571,0.00012,27.55937]
[1776955887435,37.03,77920.92,0.0,-0.30454,0.00012,27.51615]
[1776955888641,37.03,77920.92,0.0,-0.30454,0.00012,27.51619]
[1776955889247,37.03,77920.92,0.0,-0.30454,0.00012,27.51619]
[1776955889513,37.03,77920.92,0.0,-0.30454,0.00012,27.51619]
[1776955893279,37.03,77925.69,0.0,-0.30396,0.00012,27.4918]
[1776955893367,37.03,77928.01,0.0,-0.30368,0.00012,27.48142]
[1776955894880,37.03,77928.01,0.0,-0.30369,0.00012,27.48148]
[1776955894933,37.03,77928.01,0.0,-0.30369,0.00012,27.48148]
[1776955895905,37.03,77935.13,0.0,-0.30283,0.00012,27.44946]
[1776955896294,37.03,77937.1,0.0,-0.3026,0.00012,27.44064]
[1776955901788,37.03,77937.66,0.0,-0.30254,0.00012,27.43855]
[1776955906958,37.03,77942.19,0.0,-0.30201,0.00012,27.41846]
[1776955907435,37.03,77942.19,0.0,-0.30201,0.00012,27.41846]
[1776955907486,37.03,77942.19,0.0,-0.30201,0.00012,27.41846]
[1776955907617,37.03,77942.19,0.0,-0.30201,0.00012,27.41846]
[1776955907545,37.04,77943.5,0.0,-0.30186,0.00012,27.41269]
[1776955907672,37.04,77943.5,0.0,-0.30186,0.00012,27.41269]
[1776955908097,37.04,77943.5,0.0,-0.30186,0.00012,27.41269]
[1776955909564,37.04,77943.5,0.0,-0.30186,0.00012,27.41269]
[1776955911587,37.04,77950.14,0.0,-0.30107,0.00012,27.38274]
[1776955912479,37.04,77950.69,0.0,-0.30101,0.00012,27.38049]
[1776955912516,37.04,77950.69,0.0,-0.30101,0.00012,27.38049]
[1776955912525,37.04,77948.43,0.0,-0.30128,0.00012,27.39077]
[1776955913631,37.04,77948.43,0.0,-0.30128,0.00012,27.39077]
[1776955913646,37.04,77934.76,0.0,-0.30292,0.00012,27.45291]
[1776955913741,37.04,77934.76,0.0,-0.30292,0.00012,27.45291]
[1776955914598,37.04,77934.76,0.0,-0.30292,0.00012,27.45291]
[1776955914611,37.04,77934.76,0.0,-0.30292,0.00012,27.45291]
[1776955914820,37.04,77934.76,0.0,-0.30293,0.00012,27.45312]
[1776955915150,37.04,77917.27,0.0,-0.30503,0.00012,27.53183]
[1776955915728,37.04,77917.27,0.0,-0.30503,0.00012,27.53183]
[1776955916152,37.04,77912.46,0.0,-0.30561,0.00012,27.55337]
[1776955918771,37.04,77914.96,0.0,-0.30531,0.00012,27.54234]
[1776955921792,37.04,77911.0,0.0,-0.3058,0.00012,27.5602]
[1776955922555,37.04,77904.55,0.0,-0.30657,0.00012,27.58893]
[1776955925103,37.04,77912.5,0.0,-0.30562,0.00012,27.55367]
[1776955925376,37.04,77915.48,0.0,-0.30526,0.00012,27.54042]
[1776955925688,37.04,77915.48,0.0,-0.30526,0.00012,27.54042]
[1776955925745,37.04,77915.48,0.0,-0.30526,0.00012,27.54042]
[1776955926685,37.04,77915.48,0.0,-0.30526,0.00012,27.54049]
[1776955927878,37.05,77923.86,0.0,-0.30426,0.00012,27.50308]
[1776955928664,37.05,77924.45,0.0,-0.30419,0.00012,27.50066]
[1776955932035,37.05,77928.39,0.0,-0.30372,0.00012,27.48319]
[1776955932301,37.05,77941.72,0.0,-0.30213,0.00012,27.42318]
[1776955934010,37.05,77944.72,0.0,-0.30177,0.00012,27.40962]
[1776955934298,37.05,77944.72,0.0,-0.30177,0.00012,27.40967]
[1776955934899,37.05,77944.72,0.0,-0.30177,0.00012,27.40967]
[1776955935970,37.05,77948.59,0.0,-0.30131,0.00012,27.39217]
[1776955936072,37.05,77948.59,0.0,-0.30131,0.00012,27.39217]
[1776955936484,37.05,77965.4,0.0,-0.2993,0.00012,27.3154]
[1776955938608,37.05,77969.44,0.0,-0.29882,0.00012,27.29684]
[1776955938711,37.05,77969.44,0.0,-0.29882,0.00012,27.29687]
[1776955939326,37.05,77968.62,0.0,-0.29892,0.00012,27.30069]
[1776955940093,37.05,77968.62,0.0,-0.29892,0.00012,27.30069]
[1776955940142,37.05,77968.62,0.0,-0.29892,0.00012,27.30069]
[1776955940433,37.05,77965.11,0.0,-0.29934,0.00012,27.31684]
[1776955941756,37.05,77966.28,0.0,-0.2992,0.00012,27.31155]
[1776955941818,37.05,77966.28,0.0,-0.2992,0.00012,27.31155]
[1776955942154,37.05,77966.28,0.0,-0.2992,0.00012,27.31155]
[1776955942637,37.05,77971.43,0.0,-0.29859,0.00012,27.2879]
[1776955943403,37.05,77971.43,0.0,-0.29859,0.00012,27.2879]
[1776955943423,37.05,77971.43,0.0,-0.29859,0.00012,27.2879]
[1776955943526,37.05,77973.9,0.0,-0.2983,0.00012,27.27658]
[1776955944973,37.05,77977.41,0.0,-0.29788,0.00012,27.26047]
[1776955945860,37.05,77977.41,0.0,-0.29788,0.00012,27.26027]
[1776955946271,37.05,77977.41,0.0,-0.29788,0.00012,27.26027]
[1776955946283,37.05,77977.41,0.0,-0.29788,0.00012,27.26027]
[1776955946425,37.05,77977.76,0.0,-0.29783,0.00012,27.2586]
[1776955950047,37.05,77976.08,0.0,-0.29803,0.00012,27.26617]
[1776955950112,37.05,77976.08,0.0,-0.29803,0.00012,27.26617]
[1776955950400,37.05,77977.13,0.0,-0.2979,0.00012,27.26126]
[1776955951406,37.05,77989.15,0.0,-0.29645,0.00012,27.20223]
[1776955952352,37.05,77989.15,0.0,-0.29645,0.00012,27.20223]
[1776955952451,37.05,77989.03,0.0,-0.29646,0.00012,27.20265]
[1776955954504,37.05,77989.32,0.0,-0.29643,0.00012,27.20117]
[1776955954593,37.04,77992.31,0.0,-0.29607,0.00012,27.18714]
[1776955954801,37.04,77992.31,0.0,-0.29607,0.00012,27.18714]
[1776955955447,37.04,77992.31,0.0,-0.29606,0.00012,27.18701]
[1776955960611,37.04,77985.55,0.0,-0.29685,0.00012,27.21787]
[1776955966263,37.04,77984.77,0.0,-0.29692,0.00012,27.22046]
[1776955971312,37.03,77990.18,0.0,-0.29626,0.00012,27.19452]
[1776955971417,37.03,77990.18,0.0,-0.29626,0.00012,27.19452]
[1776955971612,37.03,78002.22,0.0,-0.29483,0.00012,27.13823]
[1776955971893,37.03,78002.22,0.0,-0.29483,0.00012,27.13823]
[1776955972562,37.03,78012.18,0.0,-0.29365,0.00012,27.09138]
[1776955974567,37.03,78013.16,0.0,-0.29353,0.00012,27.08662]
[1776955978333,37.03,78009.11,0.0,-0.294,0.00012,27.10545]
[1776955978353,37.03,78009.11,0.0,-0.294,0.00012,27.10545]
[1776955978358,37.03,78009.11,0.0,-0.294,0.00012,27.10545]
[1776955978477,37.03,78009.11,0.0,-0.294,0.00012,27.10545]
[1776955978595,37.03,78009.2,0.0,-0.29399,0.00012,27.10495]
[1776955982722,37.03,78002.65,0.0,-0.29476,0.00012,27.13536]
[1776955983211,37.03,78002.65,0.0,-0.29476,0.00012,27.13525]
[1776955983675,37.03,78002.65,0.0,-0.29476,0.00012,27.13525]
[1776955984721,37.03,77996.66,0.0,-0.29546,0.00012,27.16311]
[1776955984648,37.02,77996.05,0.0,-0.29553,0.00012,27.16582]
[1776955985159,37.02,77996.05,0.0,-0.29553,0.00012,27.16582]
[1776955985656,37.02,77995.03,0.0,-0.29565,0.00012,27.17044]
[1776955988138,37.02,77992.94,0.0,-0.29589,0.00012,27.1799]
[1776955988225,37.02,77992.94,0.0,-0.29589,0.00012,27.1799]
[1776955988383,37.02,77992.94,0.0,-0.29589,0.00012,27.1799]
[1776955988679,37.02,77995.08,0.0,-0.29563,0.00012,27.16979]
[1776955989182,37.02,77995.08,0.0,-0.29563,0.00012,27.16979]
[1776955989192,37.02,77995.08,0.0,-0.29563,0.00012,27.16979]
[1776955989673,37.02,77995.08,0.0,-0.29563,0.00012,27.16979]
[1776955989687,37.02,78007.22,0.0,-0.29419,0.00012,27.1129]
[1776955991698,37.02,78019.33,0.0,-0.29276,0.00012,27.05583]
[1776955991974,37.02,78019.33,0.0,-0.29276,0.00012,27.05583]
[1776955995759,37.02,78019.48,0.0,-0.29274,0.00012,27.05507]
[1776955996181,37.02,78019.48,0.0,-0.29274,0.00012,27.05507]
[1776955996449,37.02,78019.48,0.0,-0.29274,0.00012,27.05507]
[1776955996671,37.02,78019.48,0.0,-0.29274,0.00012,27.05507]
[1776955996738,37.02,78062.56,0.0,-0.28768,0.00012,26.84968]
[1776955996775,37.02,78062.56,0.0,-0.28768,0.00012,26.84968]
[1776955997340,37.02,78062.56,0.0,-0.28768,0.00012,26.84968]
[1776955997753,37.02,78062.56,0.0,-0.28768,0.00012,26.8497]
[1776955998432,37.02,78062.56,0.0,-0.28768,0.00012,26.8497]
[1776955998695,37.02,78062.56,0.0,-0.28768,0.00012,26.8497]
[1776955998750,37.02,78048.83,0.0,-0.28929,0.00012,26.9158]
[1776955999412,37.02,78048.83,0.0,-0.28929,0.00012,26.9158]
[1776955999760,37.02,78054.85,0.0,-0.28859,0.00012,26.88708]
[1776956000061,37.02,78054.85,0.0,-0.28859,0.00012,26.88708]
[1776956000154,37.02,78054.85,0.0,-0.28859,0.00012,26.88708]
[1776956000717,37.02,78054.85,0.0,-0.28859,0.00012,26.88708]
[1776956000790,37.02,78026.57,0.0,-0.29191,0.00012,27.02188]
[1776956001778,37.02,78026.57,0.0,-0.29192,0.00012,27.02219]
[1776956002466,37.02,78026.57,0.0,-0.29192,0.00012,27.02219]
[1776956002776,37.02,78022.15,0.0,-0.29244,0.00012,27.0431]
[1776956003359,37.02,78022.15,0.0,-0.29244,0.00012,27.0431]
[1776956003375,37.02,78022.15,0.0,-0.29244,0.00012,27.0431]
[1776956003494,37.02,78022.15,0.0,-0.29244,0.00012,27.0431]
[1776956003785,37.02,78019.74,0.0,-0.29272,0.00012,27.05447]
[1776956004897,37.02,78024.53,0.0,-0.29216,0.00012,27.03184]
[1776956005798,37.02,78031.91,0.0,-0.29129,0.00012,26.99689]
[1776956006816,37.02,78033.65,0.0,-0.29109,0.00012,26.98867]
[1776956007672,37.02,78033.65,0.0,-0.29109,0.00012,26.98867]
[1776956007812,37.02,78032.14,0.0,-0.29127,0.00012,26.99589]
[1776956009611,37.02,78033.31,0.0,-0.29113,0.00012,26.99039]
[1776956009828,37.02,78031.73,0.0,-0.29132,0.00012,26.99794]
[1776956010835,37.02,78024.43,0.0,-0.29218,0.00012,27.03257]
[1776956011718,37.02,78024.43,0.0,-0.29218,0.00012,27.03257]
[1776956011817,37.02,78024.43,0.0,-0.29218,0.00012,27.03257]
[1776956011845,37.03,78020.76,0.0,-0.29259,0.00012,27.0467]
[1776956014910,37.02,78009.41,0.0,-0.29393,0.00012,27.1001]
[1776956018476,37.02,78010.71,0.0,-0.29378,0.00012,27.0939]
[1776956018637,37.02,78019.82,0.0,-0.2927,0.00012,27.05092]
[1776956019800,37.02,78019.82,0.0,-0.2927,0.00012,27.05092]
[1776956019877,37.02,78019.82,0.0,-0.2927,0.00012,27.05092]
[1776956020660,37.02,78012.95,0.0,-0.29351,0.00012,27.08322]
[1776956021797,37.02,78012.95,0.0,-0.29351,0.00012,27.08322]
[1776956022779,37.02,78020.63,0.0,-0.2926,0.00012,27.04699]
[1776956022864,37.02,78017.82,0.0,-0.29293,0.00012,27.06024]
[1776956025372,37.02,78016.38,0.0,-0.2931,0.00012,27.06696]
[1776956025446,37.02,78019.86,0.0,-0.29269,0.00012,27.05052]
[1776956030961,37.02,78023.56,0.0,-0.29225,0.00012,27.03301]
[1776956032738,37.02,78023.54,0.0,-0.29226,0.00012,27.03309]
[1776956032837,37.02,78018.61,0.0,-0.29284,0.00012,27.05636]
[1776956034255,37.02,78018.61,0.0,-0.29284,0.00012,27.05636]
[1776956034475,37.02,78018.61,0.0,-0.29284,0.00012,27.05636]
[1776956034555,37.02,78018.61,0.0,-0.29284,0.00012,27.05636]
[1776956034656,37.02,78024.78,0.0,-0.29211,0.00012,27.02717]
[1776956035937,37.02,78028.31,0.0,-0.29169,0.00012,27.01046]
[1776956036097,37.02,78028.31,0.0,-0.29169,0.00012,27.01046]
[1776956036149,37.02,78029.34,0.0,-0.29157,0.00012,27.00557]
[1776956036974,37.02,78029.34,0.0,-0.29157,0.00012,27.00557]
[1776956037686,37.02,78029.34,0.0,-0.29157,0.00012,27.00557]
[1776956038081,37.02,78025.93,0.0,-0.29197,0.00012,27.02175]
[1776956040574,37.02,78041.37,0.0,-0.29016,0.00012,26.94845]
[1776956040751,37.02,78041.37,0.0,-0.29016,0.00012,26.94845]
[1776956040793,37.02,78041.37,0.0,-0.29016,0.00012,26.94845]
[1776956042013,37.02,78051.4,0.0,-0.28898,0.00012,26.90069]
[1776956042216,37.02,78051.4,0.0,-0.28898,0.00012,26.90069]
[1776956042577,37.02,78051.4,0.0,-0.28898,0.00012,26.90069]
[1776956043460,37.03,78060.02,0.0,-0.28798,0.00012,26.8596]
[1776956045955,37.03,78044.68,0.0,-0.28978,0.00012,26.93331]
[1776956046302,37.03,78044.68,0.0,-0.28978,0.00012,26.93331]
[1776956046393,37.03,78044.68,0.0,-0.28978,0.00012,26.93331]
[1776956046843,37.03,78044.68,0.0,-0.28978,0.00012,26.93331]
[1776956046843,37.03,78036.19,0.0,-0.29079,0.00012,26.97397]
[1776956047608,37.03,78036.19,0.0,-0.29079,0.00012,26.97397]
[1776956048338,37.03,78033.62,0.0,-0.29109,0.00012,26.98624]
[1776956048511,37.03,78033.62,0.0,-0.29109,0.00012,26.98624]
[1776956049077,37.03,78025.13,0.0,-0.29209,0.00012,27.02652]
[1776956049827,37.03,78009.47,0.0,-0.29394,0.00012,27.10031]
[1776956050695,37.03,78009.47,0.0,-0.29394,0.00012,27.10031]
[1776956050747,37.03,78002.7,0.0,-0.29474,0.00012,27.13197]
[1776956051629,37.03,78002.7,0.0,-0.29474,0.00012,27.13197]
[1776956051653,37.03,78002.7,0.0,-0.29474,0.00012,27.13197]
[1776956051674,37.03,77992.36,0.0,-0.29596,0.00012,27.18013]
[1776956053212,37.03,77992.09,0.0,-0.29599,0.00012,27.18139]
[1776956053227,37.03,77992.09,0.0,-0.29599,0.00012,27.18139]
[1776956053240,37.03,77992.97,0.0,-0.29588,0.00012,27.17702]
[1776956056104,37.02,77998.06,0.0,-0.29528,0.00012,27.15315]
[1776956056496,37.02,77998.06,0.0,-0.29528,0.00012,27.15315]
[1776956056778,37.02,78000.47,0.0,-0.29499,0.00012,27.14168]
[1776956057145,37.02,78000.47,0.0,-0.29499,0.00012,27.14168]
[1776956057636,37.02,78006.26,0.0,-0.2943,0.00012,27.11439]
[1776956058438,37.02,78006.26,0.0,-0.2943,0.00012,27.11439]
[1776956058521,37.02,78008.71,0.0,-0.29401,0.00012,27.1029]
[1776956059622,37.02,78008.71,0.0,-0.29401,0.00012,27.1029]
[1776956059626,37.02,78008.71,0.0,-0.29401,0.00012,27.1029]
[1776956059675,37.02,78008.33,0.0,-0.29405,0.00012,27.10461]
[1776956060455,37.02,78008.33,0.0,-0.29405,0.00012,27.10461]
[1776956062481,37.02,78010.09,0.0,-0.29384,0.00012,27.09622]
[1776956062610,37.02,78010.09,0.0,-0.29384,0.00012,27.09622]
[1776956063742,37.02,78007.33,0.0,-0.29416,0.00012,27.1091]
[1776956064516,37.02,78005.59,0.0,-0.29437,0.00012,27.11717]
[1776956064991,37.02,78005.57,0.0,-0.29437,0.00012,27.11717]
[1776956065262,37.02,78005.57,0.0,-0.29437,0.00012,27.11717]
[1776956066526,37.02,78004.19,0.0,-0.29453,0.00012,27.12364]
[1776956067259,37.02,78004.58,0.0,-0.29448,0.00012,27.12162]
[1776956067334,37.02,78006.97,0.0,-0.2942,0.00012,27.11042]
[1776956069272,37.02,78006.97,0.0,-0.29419,0.00012,27.11032]
[1776956069429,37.02,78006.97,0.0,-0.29419,0.00012,27.11032]
[1776956069457,37.02,78009.19,0.0,-0.29393,0.00012,27.09974]
[1776956070569,37.02,78009.19,0.0,-0.29393,0.00012,27.09974]
[1776956070670,37.02,78018.55,0.0,-0.29282,0.00012,27.05561]
[1776956072830,37.02,78020.0,0.0,-0.29263,0.00012,27.04549]
[1776956074028,37.02,78021.97,0.0,-0.2924,0.00012,27.03615]
[1776956074058,37.02,78021.97,0.0,-0.2924,0.00012,27.03615]
[1776956074678,37.02,78034.39,0.0,-0.29093,0.00012,26.97723]
[1776956076294,37.02,78034.14,0.0,-0.29096,0.00012,26.97842]
[1776956076367,37.02,78034.14,0.0,-0.29096,0.00012,26.97842]
[1776956076406,37.02,78034.14,0.0,-0.29096,0.00012,26.97842]
[1776956076664,37.02,78038.95,0.0,-0.2904,0.00012,26.95555]
[1776956080126,37.02,78040.75,0.0,-0.29019,0.00012,26.94707]
[1776956080327,37.02,78040.75,0.0,-0.29019,0.00012,26.94707]
[1776956080737,37.02,78053.27,0.0,-0.28872,0.00012,26.88734]
[1776956081119,37.02,78053.27,0.0,-0.28872,0.00012,26.88734]
[1776956081315,37.02,78053.27,0.0,-0.28872,0.00012,26.88734]
[1776956082829,37.02,78062.65,0.0,-0.28762,0.00012,26.84225]
[1776956082903,37.02,78062.27,0.0,-0.28767,0.00012,26.84432]
[1776956083379,37.02,78062.27,0.0,-0.28767,0.00012,26.84432]
[1776956083388,37.02,78062.27,0.0,-0.28767,0.00012,26.84432]
[1776956083583,37.02,78062.27,0.0,-0.28767,0.00012,26.84432]
[1776956083706,37.02,78062.27,0.0,-0.28767,0.00012,26.84432]
[1776956083715,37.02,78062.27,0.0,-0.28767,0.00012,26.84432]
[1776956083894,37.02,78061.72,0.0,-0.28774,0.00012,26.84714]
[1776956084902,37.02,78061.72,0.0,-0.28774,0.00012,26.84714]
[1776956084929,37.02,78061.72,0.0,-0.28774,0.00012,26.84714]
[1776956084936,37.02,78067.4,0.0,-0.28708,0.00012,26.81992]
[1776956085415,37.02,78067.4,0.0,-0.28708,0.00012,26.81992]
[1776956086912,37.02,78064.44,0.0,-0.28743,0.00012,26.8344]
[1776956086930,37.02,78064.44,0.0,-0.28743,0.00012,26.8344]
[1776956086936,37.02,78053.43,0.0,-0.28872,0.00012,26.88752]
[1776956087491,37.02,78053.43,0.0,-0.28872,0.00012,26.88752]
[1776956087547,37.02,78054.59,0.0,-0.28859,0.00012,26.88195]
[1776956092118,37.03,78061.37,0.0,-0.28781,0.00012,26.85005]
[1776956092537,37.03,78061.37,0.0,-0.28781,0.00012,26.85005]
[1776956092848,37.03,78061.17,0.0,-0.28783,0.00012,26.85108]
[1776956096979,37.03,78068.31,0.0,-0.28701,0.00012,26.81695]
[1776956097565,37.03,78062.28,0.0,-0.28771,0.00012,26.84614]
[1776956098687,37.03,78047.75,0.0,-0.28942,0.00012,26.91596]
[1776956099134,37.03,78047.75,0.0,-0.28942,0.00012,26.91596]
[1776956099931,37.03,78045.01,0.0,-0.28975,0.00012,26.92925]
[1776956105509,37.03,78045.87,0.0,-0.28966,0.00012,26.92565]
[1776956108531,37.03,78055.82,0.0,-0.2885,0.00012,26.8783]
[1776956111888,37.04,78057.56,0.0,-0.2883,0.00012,26.87039]
[1776956111961,37.04,78057.82,0.0,-0.28827,0.00012,26.8693]
[1776956117860,37.04,78056.69,0.0,-0.28842,0.00012,26.87534]
[1776956119427,37.04,78052.79,0.0,-0.28889,0.00012,26.89448]
[1776956121325,37.04,78053.59,0.0,-0.2888,0.00012,26.89093]
[1776956121941,37.04,78064.17,0.0,-0.28757,0.00012,26.84026]
[1776956125447,37.05,78069.51,0.0,-0.28695,0.00012,26.81493]
[1776956125537,37.05,78069.51,0.0,-0.28695,0.00012,26.81493]
[1776956125833,37.05,78069.51,0.0,-0.28695,0.00012,26.81493]
[1776956125961,37.05,78069.51,0.0,-0.28695,0.00012,26.81493]
[1776956127313,37.05,78069.35,0.0,-0.28698,0.00012,26.81604]
[1776956127518,37.05,78069.35,0.0,-0.28698,0.00012,26.81604]
[1776956127836,37.05,78069.35,0.0,-0.28698,0.00012,26.81604]
[1776956127918,37.05,78069.35,0.0,-0.28698,0.00012,26.81604]
[1776956127934,37.05,78069.35,0.0,-0.28698,0.00012,26.81604]
[1776956127953,37.05,78091.55,0.0,-0.28439,0.00012,26.70836]
[1776956129660,37.05,78093.18,0.0,-0.2842,0.00012,26.70053]
[1776956129895,37.05,78093.37,0.0,-0.28418,0.00012,26.69929]
[1776956130071,37.05,78093.37,0.0,-0.28418,0.00012,26.69929]
[1776956130164,37.05,78093.37,0.0,-0.28418,0.00012,26.69929]
[1776956130310,37.05,78093.37,0.0,-0.28418,0.00012,26.69929]
[1776956130695,37.05,78093.37,0.0,-0.28417,0.00012,26.69913]
[1776956135230,37.05,78086.51,0.0,-0.28495,0.00012,26.72937]
[1776956135367,37.05,78086.51,0.0,-0.28495,0.00012,26.72937]
[1776956135971,37.05,78068.56,0.0,-0.28705,0.00012,26.81663]
[1776956136378,37.05,78068.56,0.0,-0.28705,0.00012,26.81663]
[1776956136468,37.05,78068.56,0.0,-0.28705,0.00012,26.81663]
[1776956136741,37.05,78068.56,0.0,-0.28706,0.00012,26.81689]
[1776956137529,37.05,78068.56,0.0,-0.28706,0.00012,26.81689]
[1776956137545,37.05,78068.56,0.0,-0.28706,0.00012,26.81689]
[1776956137550,37.05,78068.56,0.0,-0.28706,0.00012,26.81689]
[1776956137680,37.05,78068.56,0.0,-0.28706,0.00012,26.81689]
[1776956137717,37.05,78068.56,0.0,-0.28706,0.00012,26.81689]
[1776956137793,37.05,78068.56,0.0,-0.28706,0.00012,26.81689]
[1776956137847,37.05,78062.84,0.0,-0.28773,0.00012,26.84467]
[1776956138210,37.05,78062.84,0.0,-0.28773,0.00012,26.84467]
[1776956138690,37.05,78062.84,0.0,-0.28773,0.00012,26.84467]
[1776956138702,37.05,78062.84,0.0,-0.28773,0.00012,26.84467]
[1776956138844,37.05,78067.59,0.0,-0.28718,0.00012,26.82198]
[1776956139219,37.05,78067.59,0.0,-0.28718,0.00012,26.82198]
[1776956139230,37.05,78067.59,0.0,-0.28718,0.00012,26.82198]
[1776956139239,37.05,78067.59,0.0,-0.28718,0.00012,26.82198]
[1776956139766,37.05,78067.59,0.0,-0.28718,0.00012,26.82198]
[1776956139859,37.05,78067.59,0.0,-0.28718,0.00012,26.82198]
[1776956140002,37.05,78074.3,0.0,-0.2864,0.00012,26.78978]
[1776956140646,37.05,78074.3,0.0,-0.2864,0.00012,26.78978]
[1776956142837,37.05,78080.69,0.0,-0.28566,0.00012,26.75906]
[1776956143007,37.05,78080.69,0.0,-0.28566,0.00012,26.75906]
[1776956142972,37.05,78075.14,0.0,-0.28631,0.00012,26.78611]
[1776956143019,37.05,78075.14,0.0,-0.28631,0.00012,26.78611]
[1776956143027,37.05,78075.14,0.0,-0.28631,0.00012,26.78611]
[1776956143052,37.05,78075.14,0.0,-0.28631,0.00012,26.78611]
[1776956143986,37.05,78075.14,0.0,-0.28631,0.00012,26.78611]
[1776956144004,37.05,78075.78,0.0,-0.28624,0.00012,26.78317]
[1776956145432,37.05,78077.18,0.0,-0.28608,0.00012,26.77653]
[1776956146013,37.05,78078.77,0.0,-0.2859,0.00012,26.76897]
[1776956147814,37.06,78088.92,0.0,-0.28472,0.00012,26.7198]
[1776956148758,37.06,78088.92,0.0,-0.28472,0.00012,26.7198]
[1776956150039,37.06,78090.89,0.0,-0.28449,0.00012,26.71025]
[1776956150835,37.06,78091.33,0.0,-0.28444,0.00012,26.70814]
[1776956155870,37.06,78084.21,0.0,-0.28528,0.00012,26.74312]
[1776956158464,37.06,78087.58,0.0,-0.2849,0.00012,26.7271]
[1776956158894,37.06,78087.58,0.0,-0.2849,0.00012,26.72709]
[1776956162191,37.06,78088.59,0.0,-0.28478,0.00012,26.72229]
[1776956162919,37.06,78091.29,0.0,-0.28447,0.00012,26.70918]
[1776956163978,37.06,78080.66,0.0,-0.2857,0.00012,26.76088]
[1776956164218,37.06,78080.66,0.0,-0.2857,0.00012,26.76088]
[1776956164507,37.06,78080.66,0.0,-0.2857,0.00012,26.76088]
[1776956164937,37.06,78080.66,0.0,-0.28571,0.00012,26.76111]
[1776956166946,37.06,78077.38,0.0,-0.2861,0.00012,26.77732]
[1776956167144,37.06,78077.38,0.0,-0.2861,0.00012,26.77732]
[1776956167715,37.06,78077.38,0.0,-0.2861,0.00012,26.77732]
[1776956167954,37.06,78076.77,0.0,-0.28617,0.00012,26.78043]
[1776956169025,37.06,78092.01,0.0,-0.2844,0.00012,26.70658]
[1776956169091,37.06,78092.01,0.0,-0.2844,0.00012,26.70658]
[1776956170172,37.06,78092.01,0.0,-0.2844,0.00012,26.70657]
[1776956170433,37.06,78092.01,0.0,-0.2844,0.00012,26.70657]
[1776956170975,37.06,78095.37,0.0,-0.28401,0.00012,26.69022]
[1776956171200,37.06,78095.37,0.0,-0.28401,0.00012,26.69022]
[1776956171438,37.06,78095.37,0.0,-0.28401,0.00012,26.69022]
[1776956172412,37.06,78101.0,0.0,-0.28336,0.00012,26.66276]
[1776956172439,37.06,78101.0,0.0,-0.28336,0.00012,26.66276]
[1776956172537,37.06,78101.0,0.0,-0.28336,0.00012,26.66276]
[1776956172989,37.06,78102.4,0.0,-0.2832,0.00012,26.65592]
[1776956173107,37.06,78102.4,0.0,-0.2832,0.00012,26.65592]
[1776956173997,37.06,78102.41,0.0,-0.2832,0.00012,26.65588]
[1776956174386,37.06,78102.41,0.0,-0.2832,0.00012,26.65588]
[1776956174794,37.06,78102.41,0.0,-0.2832,0.00012,26.65588]
[1776956175003,37.06,78102.54,0.0,-0.28318,0.00012,26.65532]
[1776956176073,37.06,78103.86,0.0,-0.28303,0.00012,26.64894]
[1776956176395,37.06,78103.86,0.0,-0.28303,0.00012,26.64894]
[1776956176410,37.06,78103.86,0.0,-0.28303,0.00012,26.64894]
[1776956177017,37.07,78105.32,0.0,-0.28287,0.00012,26.64187]
[1776956178450,37.07,78105.64,0.0,-0.28283,0.00012,26.64038]
[1776956179031,37.07,78104.5,0.0,-0.28297,0.00012,26.64606]
[1776956180450,37.07,78100.43,0.0,-0.28344,0.00012,26.66606]
[1776956183592,37.07,78101.56,0.0,-0.28331,0.00012,26.66071]
[1776956183854,37.07,78101.56,0.0,-0.28331,0.00012,26.66071]
[1776956183868,37.07,78101.56,0.0,-0.28331,0.00012,26.66071]
[1776956183903,37.07,78103.08,0.0,-0.28314,0.00012,26.65334]
[1776956187983,37.07,78117.03,0.0,-0.28152,0.00012,26.58485]
[1776956192668,37.07,78113.39,0.0,-0.28193,0.00012,26.59965]
[1776956192749,37.07,78106.06,0.0,-0.28278,0.00012,26.63567]
[1776956194062,37.07,78106.06,0.0,-0.28278,0.00012,26.63567]
[1776956194198,37.07,78101.2,0.0,-0.28334,0.00012,26.65957]
[1776956194272,37.07,78101.2,0.0,-0.28334,0.00012,26.65957]
[1776956194936,37.07,78101.2,0.0,-0.28334,0.00012,26.65957]
[1776956195000,37.07,78101.2,0.0,-0.28334,0.00012,26.65957]
[1776956195040,37.07,78120.21,0.0,-0.28114,0.00012,26.5662]
[1776956195485,37.07,78120.21,0.0,-0.28114,0.00012,26.5662]
[1776956195746,37.07,78120.21,0.0,-0.28114,0.00012,26.5662]
[1776956195831,37.07,78120.21,0.0,-0.28114,0.00012,26.5662]
[1776956195990,37.07,78157.71,0.0,-0.27683,0.00011,26.37984]
[1776956196703,37.07,78157.71,0.0,-0.27683,0.00011,26.37984]
[1776956196969,37.07,78155.54,0.0,-0.27708,0.00011,26.39079]
[1776956197548,37.07,78155.54,0.0,-0.27708,0.00011,26.39079]
[1776956198034,37.07,78155.54,0.0,-0.27708,0.00011,26.39079]
[1776956197865,37.07,78141.94,0.0,-0.27864,0.00011,26.45869]
[1776956198343,37.07,78141.94,0.0,-0.27864,0.00011,26.45869]
[1776956198625,37.07,78135.84,0.0,-0.27934,0.00012,26.48897]
[1776956200755,37.07,78129.22,0.0,-0.2801,0.00012,26.52171]
[1776956201025,37.07,78128.34,0.0,-0.28021,0.00012,26.52629]
[1776956201553,37.07,78128.34,0.0,-0.28021,0.00012,26.52629]
[1776956201654,37.07,78122.62,0.0,-0.28088,0.00012,26.55478]
[1776956203084,37.07,78122.62,0.0,-0.28088,0.00012,26.55478]
[1776956204793,37.07,78115.81,0.0,-0.28167,0.00012,26.58871]
[1776956206321,37.07,78097.43,0.0,-0.28381,0.00012,26.67906]
[1776956207283,37.07,78093.38,0.0,-0.28428,0.00012,26.69887]
[1776956207302,37.07,78093.38,0.0,-0.28428,0.00012,26.69887]
[1776956207308,37.07,78093.38,0.0,-0.28428,0.00012,26.69887]
[1776956207314,37.07,78093.38,0.0,-0.28428,0.00012,26.69887]
[1776956207742,37.07,78093.38,0.0,-0.28428,0.00012,26.69887]
[1776956207749,37.07,78093.38,0.0,-0.28428,0.00012,26.69887]
[1776956207827,37.07,78092.24,0.0,-0.28441,0.00012,26.70446]
[1776956208505,37.07,78092.24,0.0,-0.28441,0.00012,26.70446]
[1776956209075,37.07,78092.24,0.0,-0.28441,0.00012,26.70446]
[1776956209082,37.07,78093.5,0.0,-0.28427,0.00012,26.6984]
[1776956209196,37.07,78093.5,0.0,-0.28427,0.00012,26.6984]
[1776956209297,37.07,78094.75,0.0,-0.28412,0.00012,26.6923]
[1776956210433,37.07,78094.75,0.0,-0.28412,0.00012,26.6923]
[1776956210604,37.07,78094.75,0.0,-0.28412,0.00012,26.6923]
[1776956211154,37.07,78096.04,0.0,-0.28397,0.00012,26.68605]
[1776956211931,37.07,78096.04,0.0,-0.28397,0.00012,26.68605]
[1776956213093,37.08,78096.76,0.0,-0.28389,0.00012,26.68264]
[1776956213282,37.08,78097.25,0.0,-0.28383,0.00012,26.6803]
[1776956214334,37.08,78097.25,0.0,-0.28383,0.00012,26.6803]
[1776956214946,37.08,78097.25,0.0,-0.28383,0.00012,26.6803]
[1776956215019,37.08,78109.72,0.0,-0.28239,0.00012,26.61932]
[1776956215320,37.08,78109.72,0.0,-0.28239,0.00012,26.61932]
[1776956215374,37.08,78109.72,0.0,-0.28239,0.00012,26.61932]
[1776956216040,37.08,78148.36,0.0,-0.27794,0.00011,26.42819]
[1776956216532,37.08,78148.36,0.0,-0.27794,0.00011,26.42819]
[1776956216635,37.08,78168.85,0.0,-0.27559,0.00011,26.32551]
[1776956217612,37.08,78168.85,0.0,-0.27559,0.00011,26.32551]
[1776956217957,37.08,78164.61,0.0,-0.27607,0.00011,26.3468]
[1776956218187,37.08,78164.61,0.0,-0.27607,0.00011,26.3468]
[1776956218754,37.08,78164.61,0.0,-0.27607,0.00011,26.3468]
[1776956218785,37.08,78164.61,0.0,-0.27607,0.00011,26.3468]
[1776956218965,37.08,78167.14,0.0,-0.27579,0.00011,26.3342]
[1776956219144,37.08,78167.14,0.0,-0.27579,0.00011,26.3342]
[1776956219236,37.08,78167.14,0.0,-0.27579,0.00011,26.3342]
[1776956219275,37.08,78167.14,0.0,-0.27579,0.00011,26.3342]
[1776956219950,37.08,78162.31,0.0,-0.27634,0.00011,26.35853]
[1776956222665,37.08,78159.92,0.0,-0.27662,0.00011,26.37057]
[1776956222678,37.08,78149.45,0.0,-0.27782,0.00011,26.42298]
[1776956223482,37.08,78149.45,0.0,-0.27782,0.00011,26.42298]
[1776956223536,37.08,78149.45,0.0,-0.27782,0.00011,26.42298]
[1776956223984,37.08,78157.0,0.0,-0.27695,0.00011,26.3852]
[1776956224173,37.08,78157.0,0.0,-0.27695,0.00011,26.3852]
[1776956224910,37.08,78157.0,0.0,-0.27695,0.00011,26.3852]
[1776956225972,37.08,78160.6,0.0,-0.27654,0.00011,26.36717]
[1776956227100,37.08,78179.17,0.0,-0.27442,0.00011,26.27371]
[1776956227985,37.08,78179.17,0.0,-0.27442,0.00011,26.27371]
[1776956228062,37.08,78171.79,0.0,-0.27526,0.00011,26.31114]
[1776956228280,37.08,78171.79,0.0,-0.27526,0.00011,26.31114]
[1776956231614,37.08,78167.92,0.0,-0.27571,0.00011,26.33079]
[1776956231695,37.08,78167.92,0.0,-0.27571,0.00011,26.33079]
[1776956231756,37.08,78173.84,0.0,-0.27503,0.00011,26.30105]
[1776956235602,37.08,78167.91,0.0,-0.27572,0.00011,26.33131]
[1776956237835,37.08,78164.59,0.0,-0.2761,0.00011,26.34805]
[1776956237844,37.08,78164.59,0.0,-0.2761,0.00011,26.34805]
[1776956237893,37.08,78154.72,0.0,-0.27723,0.00011,26.39756]
[1776956239745,37.08,78154.24,0.0,-0.27729,0.00011,26.39995]
[1776956239836,37.08,78155.02,0.0,-0.2772,0.00011,26.39605]
[1776956241743,37.08,78154.82,0.0,-0.27722,0.00011,26.39703]
[1776956241943,37.08,78153.72,0.0,-0.27735,0.00011,26.40251]
[1776956245680,37.08,78155.37,0.0,-0.27716,0.00011,26.39423]
[1776956246017,37.08,78152.25,0.0,-0.27751,0.00011,26.40979]
[1776956246171,37.08,78152.25,0.0,-0.27751,0.00011,26.40979]
[1776956247012,37.08,78145.29,0.0,-0.27832,0.00011,26.44479]
[1776956248672,37.08,78138.85,0.0,-0.27906,0.00012,26.47683]
[1776956249073,37.08,78136.8,0.0,-0.2793,0.00012,26.48726]
[1776956249568,37.08,78126.15,0.0,-0.28053,0.00012,26.54001]
[1776956251029,37.08,78126.15,0.0,-0.28053,0.00012,26.54001]
[1776956251081,37.08,78124.16,0.0,-0.28075,0.00012,26.547]
[1776956253042,37.09,78136.4,0.0,-0.27935,0.00012,26.48681]
[1776956256392,37.09,78145.75,0.0,-0.27829,0.00011,26.44111]
[1776956257986,37.09,78145.75,0.0,-0.27829,0.00011,26.44111]
[1776956258084,37.09,78146.69,0.0,-0.27819,0.00011,26.43704]
[1776956260624,37.1,78132.29,0.0,-0.27986,0.00012,26.50918]
[1776956263759,37.11,78140.04,0.0,-0.27904,0.00011,26.47384]
[1776956264100,37.11,78140.04,0.0,-0.27904,0.00011,26.47384]
[1776956264074,37.12,78140.4,0.0,-0.27905,0.00011,26.47468]
[1776956264711,37.12,78140.4,0.0,-0.27905,0.00011,26.47468]
[1776956264914,37.12,78161.69,0.0,-0.27661,0.00011,26.36853]
[1776956265822,37.12,78161.69,0.0,-0.27661,0.00011,26.36853]
[1776956266088,37.12,78161.69,0.0,-0.27661,0.00011,26.36853]
[1776956265963,37.12,78172.98,0.0,-0.27532,0.00011,26.31186]
[1776956266779,37.12,78172.98,0.0,-0.27532,0.00011,26.31186]
[1776956267036,37.12,78172.98,0.0,-0.27532,0.00011,26.31186]
[1776956267052,37.12,78172.98,0.0,-0.27532,0.00011,26.31186]
[1776956267131,37.12,78162.39,0.0,-0.27653,0.00011,26.36503]
[1776956269995,37.13,78166.6,0.0,-0.27613,0.00011,26.34738]
[1776956271355,37.14,78164.46,0.0,-0.27642,0.00011,26.3604]
[1776956271434,37.14,78164.46,0.0,-0.27642,0.00011,26.3604]
[1776956271897,37.15,78174.08,0.0,-0.27533,0.00011,26.31234]
[1776956272202,37.15,78174.08,0.0,-0.27533,0.00011,26.31234]
[1776956273210,37.15,78179.24,0.0,-0.27474,0.00011,26.28645]
[1776956274257,37.15,78179.51,0.0,-0.27471,0.00011,26.28518]
[1776956274357,37.15,78179.51,0.0,-0.27471,0.00011,26.28518]
[1776956274745,37.15,78181.98,0.0,-0.27445,0.00011,26.27378]
[1776956278521,37.15,78184.49,0.0,-0.27417,0.00011,26.26146]
[1776956278774,37.15,78184.49,0.0,-0.27417,0.00011,26.26157]
[1776956279303,37.15,78184.49,0.0,-0.27417,0.00011,26.26157]
[1776956280335,37.15,78187.25,0.0,-0.27386,0.00011,26.24776]
[1776956281063,37.15,78191.26,0.0,-0.27341,0.00011,26.22761]
[1776956281737,37.15,78191.26,0.0,-0.27341,0.00011,26.22761]
[1776956286766,37.16,78194.31,0.0,-0.27311,0.00011,26.21439]
[1776956292060,37.17,78199.82,0.0,-0.27254,0.00011,26.18889]
[1776956292151,37.17,78185.79,0.0,-0.27413,0.00011,26.25997]
[1776956292289,37.17,78185.79,0.0,-0.27413,0.00011,26.25997]
[1776956294314,37.19,78185.21,0.0,-0.27427,0.00011,26.26628]
[1776956294884,37.2,78181.46,0.0,-0.27476,0.00011,26.28818]
[1776956298913,37.2,78168.79,0.0,-0.27622,0.00011,26.35274]
[1776956299863,37.2,78168.79,0.0,-0.27622,0.00011,26.35274]
[1776956299961,37.21,78160.33,0.0,-0.27719,0.00011,26.39518]
[1776956302764,37.21,78160.12,0.0,-0.27723,0.00011,26.39659]
[1776956303133,37.21,78160.12,0.0,-0.27723,0.00011,26.39659]
[1776956303190,37.21,78158.33,0.0,-0.27743,0.00011,26.40569]
[1776956307580,37.23,78149.3,0.0,-0.27856,0.00011,26.45465]
[1776956308844,37.23,78149.3,0.0,-0.27856,0.00011,26.45477]
[1776956308983,37.23,78141.98,0.0,-0.2794,0.00011,26.49109]
[1776956314020,37.23,78143.54,0.0,-0.27921,0.00011,26.4806]
[1776956316944,37.23,78143.22,0.0,-0.27925,0.00011,26.48239]
[1776956317045,37.23,78143.01,0.0,-0.27928,0.00011,26.48353]
[1776956322166,37.23,78144.59,0.0,-0.27911,0.00011,26.47626]
[1776956323076,37.23,78143.17,0.0,-0.27928,0.00011,26.48341]
[1776956324232,37.23,78142.7,0.0,-0.27933,0.00011,26.48584]
[1776956324244,37.23,78142.7,0.0,-0.27933,0.00011,26.48584]
[1776956324619,37.23,78142.7,0.0,-0.27934,0.00011,26.48593]
[1776956325105,37.23,78143.7,0.0,-0.27922,0.00011,26.4811]
[1776956326103,37.23,78157.97,0.0,-0.27759,0.00011,26.41051]
[1776956327299,37.24,78164.81,0.0,-0.27682,0.00011,26.37664]
[1776956327335,37.24,78164.81,0.0,-0.27682,0.00011,26.37664]
[1776956327491,37.24,78164.81,0.0,-0.27682,0.00011,26.37664]
[1776956328117,37.24,78164.81,0.0,-0.27682,0.00011,26.37684]
[1776956329155,37.24,78164.81,0.0,-0.27682,0.00011,26.37684]
[1776956329228,37.24,78161.11,0.0,-0.27725,0.00011,26.39547]
[1776956330063,37.24,78161.11,0.0,-0.27725,0.00011,26.39547]
[1776956331334,37.24,78161.37,0.0,-0.27723,0.00011,26.39454]
[1776956332226,37.24,78167.76,0.0,-0.2765,0.00011,26.36287]
[1776956335312,37.24,78168.72,0.0,-0.2764,0.00011,26.35871]
[1776956336322,37.24,78173.05,0.0,-0.27592,0.00011,26.3373]
[1776956336356,37.24,78173.05,0.0,-0.27592,0.00011,26.3373]
[1776956337180,37.24,78180.79,0.0,-0.27504,0.00011,26.29852]
[1776956339316,37.24,78188.18,0.0,-0.2742,0.00011,26.26159]
[1776956339581,37.24,78188.18,0.0,-0.2742,0.00011,26.26159]
[1776956341410,37.25,78197.08,0.0,-0.2732,0.00011,26.21692]
[1776956342216,37.25,78196.32,0.0,-0.27328,0.00011,26.22088]
[1776956347250,37.25,78189.41,0.0,-0.27409,0.00011,26.25657]
[1776956349526,37.25,78188.51,0.0,-0.2742,0.00011,26.26162]
[1776956349556,37.25,78188.51,0.0,-0.2742,0.00011,26.26162]
[1776956349880,37.25,78188.51,0.0,-0.2742,0.00011,26.26162]
[1776956350273,37.25,78168.19,0.0,-0.27651,0.00011,26.36365]
[1776956351452,37.25,78168.19,0.0,-0.27652,0.00011,26.3638]
[1776956351606,37.25,78168.19,0.0,-0.27652,0.00011,26.3638]
[1776956352288,37.25,78165.73,0.0,-0.2768,0.00011,26.3762]
[1776956357583,37.26,78169.33,0.0,-0.2764,0.00011,26.3589]
[1776956362780,37.26,78168.13,0.0,-0.27656,0.00011,26.3657]
[1776956368448,37.26,78161.27,0.0,-0.27736,0.00011,26.40079]
[1776956369095,37.26,78161.27,0.0,-0.27736,0.00011,26.40079]
[1776956369154,37.27,78169.21,0.0,-0.27646,0.00011,26.36154]
[1776956369953,37.27,78183.44,0.0,-0.27484,0.00011,26.29039]
[1776956373328,37.27,78181.74,0.0,-0.27502,0.00011,26.29582]
[1776956373527,37.27,78176.0,0.0,-0.27569,0.00011,26.32498]
[1776956376558,37.27,78165.29,0.0,-0.27693,0.00011,26.37948]
[1776956379216,37.28,78162.14,0.0,-0.2773,0.00011,26.39577]
[1776956379253,37.28,78166.36,0.0,-0.27683,0.00011,26.37508]
[1776956381495,37.28,78176.06,0.0,-0.27574,0.00011,26.32739]
[1776956383963,37.28,78182.94,0.0,-0.27496,0.00011,26.29334]
[1776956384232,37.28,78182.94,0.0,-0.27496,0.00011,26.29334]
[1776956384268,37.28,78178.6,0.0,-0.27547,0.00011,26.31586]
[1776956384681,37.28,78178.6,0.0,-0.27547,0.00011,26.31586]
[1776956384781,37.28,78178.6,0.0,-0.27547,0.00011,26.31586]
[1776956386167,37.29,78175.06,0.0,-0.27588,0.00011,26.33393]
[1776956386213,37.29,78175.06,0.0,-0.27588,0.00011,26.33393]
[1776956386255,37.29,78175.47,0.0,-0.27584,0.00011,26.33224]
[1776956386655,37.29,78175.47,0.0,-0.27584,0.00011,26.33224]
[1776956388270,37.29,78174.11,0.0,-0.276,0.00011,26.33903]
[1776956388339,37.29,78172.45,0.0,-0.2762,0.00011,26.34802]
[1776956391522,37.29,78168.17,0.0,-0.2767,0.00011,26.37002]
[1776956391622,37.29,78168.17,0.0,-0.2767,0.00011,26.37002]
[1776956391655,37.29,78168.17,0.0,-0.2767,0.00011,26.37002]
[1776956391673,37.29,78166.97,0.0,-0.27685,0.00011,26.37629]
[1776956393093,37.29,78166.97,0.0,-0.27685,0.00011,26.37629]
[1776956394377,37.3,78169.9,0.0,-0.27652,0.00011,26.36198]
[1776956399619,37.3,78174.96,0.0,-0.27596,0.00011,26.33759]
[1776956402149,37.3,78174.01,0.0,-0.27607,0.00011,26.34252]
[1776956402316,37.3,78170.67,0.0,-0.27646,0.00011,26.35954]
[1776956404533,37.3,78168.17,0.0,-0.27675,0.00011,26.37231]
[1776956404653,37.3,78168.17,0.0,-0.27675,0.00011,26.37231]
[1776956405406,37.3,78170.76,0.0,-0.27646,0.00011,26.35941]
[1776956405666,37.3,78170.76,0.0,-0.27646,0.00011,26.35941]
[1776956406172,37.3,78170.76,0.0,-0.27646,0.00011,26.35941]
[1776956406247,37.3,78155.63,0.0,-0.27818,0.00011,26.43459]
[1776956406591,37.3,78155.63,0.0,-0.27818,0.00011,26.43459]
[1776956406663,37.3,78155.63,0.0,-0.27818,0.00011,26.43459]
[1776956406705,37.3,78155.63,0.0,-0.27818,0.00011,26.43459]
[1776956406811,37.3,78160.41,0.0,-0.27764,0.00011,26.4112]
[1776956407579,37.3,78160.41,0.0,-0.27764,0.00011,26.4112]
[1776956408098,37.3,78160.41,0.0,-0.27764,0.00011,26.4112]
[1776956408198,37.31,78166.03,0.0,-0.27701,0.00011,26.38336]
[1776956410708,37.31,78166.79,0.0,-0.27692,0.00011,26.37983]
[1776956410834,37.31,78162.16,0.0,-0.27745,0.00011,26.40298]
[1776956411490,37.31,78162.16,0.0,-0.27745,0.00011,26.40298]
[1776956411728,37.31,78162.35,0.0,-0.27744,0.00011,26.40217]
[1776956416769,37.31,78162.24,0.0,-0.27746,0.00011,26.40311]
[1776956422810,37.31,78158.22,0.0,-0.27793,0.00011,26.42365]
[1776956427997,37.31,78157.64,0.0,-0.278,0.00011,26.42701]
[1776956433016,37.31,78158.28,0.0,-0.27792,0.00011,26.42084]
[1776956433293,37.32,78178.08,0.0,-0.27567,0.00011,26.32247]
[1776956436615,37.32,78178.47,0.0,-0.27563,0.00011,26.32084]
[1776956437196,37.32,78178.47,0.0,-0.27563,0.00011,26.32084]
[1776956437331,37.32,78178.47,0.0,-0.27563,0.00011,26.32084]
[1776956437329,37.32,78181.28,0.0,-0.27532,0.00011,26.30696]
[1776956439140,37.32,78181.28,0.0,-0.27532,0.00011,26.30712]
[1776956439364,37.32,78185.33,0.0,-0.27487,0.00011,26.28735]
[1776956444965,37.33,78183.88,0.0,-0.27506,0.00011,26.29587]
[1776956446953,37.33,78184.43,0.0,-0.275,0.00011,26.29336]
[1776956447140,37.33,78174.75,0.0,-0.27611,0.00011,26.34197]
[1776956447656,37.33,78174.75,0.0,-0.27611,0.00011,26.34197]
[1776956448093,37.33,78166.56,0.0,-0.27705,0.00011,26.38299]
[1776956449313,37.33,78167.16,0.0,-0.27699,0.00011,26.38035]
[1776956454333,37.33,78171.69,0.0,-0.27648,0.00011,26.3583]
[1776956459322,37.34,78154.89,0.0,-0.27842,0.00011,26.4428]
[1776956464392,37.34,78154.82,0.0,-0.27844,0.00011,26.44362]
[1776956465593,37.34,78151.21,0.0,-0.27886,0.00011,26.46184]
[1776956466449,37.34,78146.69,0.0,-0.27938,0.00011,26.4843]
[1776956467129,37.34,78145.27,0.0,-0.27954,0.00011,26.49143]
[1776956467598,37.34,78145.27,0.0,-0.27954,0.00011,26.49143]
[1776956470506,37.34,78133.24,0.0,-0.28093,0.00011,26.55085]
[1776956471397,37.34,78118.23,0.0,-0.28265,0.00012,26.62421]
[1776956471677,37.34,78118.23,0.0,-0.28265,0.00012,26.62421]
[1776956472266,37.34,78116.72,0.0,-0.28283,0.00012,26.63159]
[1776956477670,37.35,78123.71,0.0,-0.28203,0.00011,26.59769]
[1776956483239,37.35,78110.39,0.0,-0.28357,0.00012,26.66271]
[1776956486308,37.35,78105.83,0.0,-0.28409,0.00012,26.68479]
[1776956486336,37.35,78105.83,0.0,-0.28409,0.00012,26.68479]
[1776956486440,37.35,78098.17,0.0,-0.28497,0.00012,26.72176]
[1776956486545,37.35,78098.17,0.0,-0.28497,0.00012,26.72176]
[1776956487269,37.35,78098.17,0.0,-0.28497,0.00012,26.72176]
[1776956487620,37.35,78098.17,0.0,-0.28497,0.00012,26.72176]
[1776956489526,37.35,78092.08,0.0,-0.28569,0.00012,26.75178]
[1776956491320,37.35,78102.73,0.0,-0.28445,0.00012,26.69736]
[1776956492053,37.35,78102.73,0.0,-0.28445,0.00012,26.69736]
[1776956492145,37.35,78102.73,0.0,-0.28445,0.00012,26.69736]
[1776956492176,37.35,78102.73,0.0,-0.28445,0.00012,26.69736]
[1776956492278,37.35,78102.73,0.0,-0.28445,0.00012,26.69736]
[1776956492379,37.35,78110.35,0.0,-0.28357,0.00012,26.66044]
[1776956492995,37.35,78110.35,0.0,-0.28357,0.00012,26.66044]
[1776956493798,37.35,78110.32,0.0,-0.28357,0.00012,26.66058]
[1776956494121,37.35,78110.32,0.0,-0.28357,0.00012,26.66058]
[1776956494130,37.35,78110.32,0.0,-0.28357,0.00012,26.66058]
[1776956494323,37.35,78111.3,0.0,-0.28346,0.00012,26.65583]
[1776956497372,37.35,78101.42,0.0,-0.2846,0.00012,26.70358]
[1776956498153,37.35,78101.42,0.0,-0.2846,0.00012,26.70358]
[1776956498452,37.35,78094.3,0.0,-0.28543,0.00012,26.73816]
[1776956499238,37.35,78094.3,0.0,-0.28543,0.00012,26.73816]
[1776956499433,37.35,78092.89,0.0,-0.2856,0.00012,26.74517]
[1776956502219,37.35,78092.3,0.0,-0.28567,0.00012,26.74846]
[1776956503072,37.36,78092.1,0.0,-0.2857,0.00012,26.74964]
[1776956504406,37.35,78105.3,0.0,-0.28417,0.00012,26.68586]
[1776956505342,37.35,78105.3,0.0,-0.28417,0.00012,26.68586]
[1776956505417,37.35,78105.3,0.0,-0.28417,0.00012,26.68586]
[1776956505417,37.35,78109.08,0.0,-0.28374,0.00012,26.66757]
[1776956506422,37.35,78118.47,0.0,-0.28266,0.00011,26.62202]
[1776956508510,37.36,78120.58,0.0,-0.28242,0.00011,26.61184]
[1776956509339,37.36,78120.58,0.0,-0.28242,0.00011,26.61184]
[1776956509444,37.36,78117.55,0.0,-0.28277,0.00012,26.62662]
[1776956514474,37.36,78115.01,0.0,-0.28306,0.00012,26.63909]
[1776956519510,37.36,78108.26,0.0,-0.28384,0.00012,26.67191]
[1776956524853,37.36,78106.19,0.0,-0.28408,0.00012,26.68188]
[1776956526540,37.36,78108.05,0.0,-0.28386,0.00012,26.67287]
[1776956526603,37.36,78108.05,0.0,-0.28386,0.00012,26.67287]
[1776956526679,37.36,78108.05,0.0,-0.28386,0.00012,26.67287]
[1776956526987,37.36,78121.77,0.0,-0.28229,0.00011,26.60624]
[1776956528691,37.36,78120.91,0.0,-0.28239,0.00011,26.6105]
[1776956528698,37.36,78120.91,0.0,-0.28239,0.00011,26.6105]
[1776956528896,37.36,78120.23,0.0,-0.28247,0.00011,26.61387]
[1776956534798,37.36,78124.54,0.0,-0.28198,0.00011,26.59324]
[1776956539338,37.36,78121.16,0.0,-0.28237,0.00011,26.60993]
[1776956539436,37.36,78122.02,0.0,-0.28228,0.00011,26.60585]
[1776956540914,37.36,78117.22,0.0,-0.28283,0.00012,26.62925]
[1776956540937,37.36,78117.22,0.0,-0.28283,0.00012,26.62925]
[1776956541325,37.36,78111.69,0.0,-0.28346,0.00012,26.6561]
[1776956543551,37.36,78109.48,0.0,-0.28372,0.00012,26.66682]
[1776956543750,37.36,78107.24,0.0,-0.28398,0.00012,26.67767]
[1776956548777,37.36,78096.04,0.0,-0.28527,0.00012,26.73166]
[1776956552667,37.36,78089.64,0.0,-0.28599,0.00012,26.75899]
[1776956553266,37.36,78089.64,0.0,-0.28599,0.00012,26.75899]
[1776956553368,37.36,78083.79,0.0,-0.28667,0.00012,26.78748]
[1776956554657,37.36,78083.79,0.0,-0.28667,0.00012,26.78748]
[1776956554672,37.36,78083.79,0.0,-0.28667,0.00012,26.78748]
[1776956554676,37.36,78083.79,0.0,-0.28667,0.00012,26.78748]
[1776956555067,37.36,78076.48,0.0,-0.28753,0.00012,26.82259]
[1776956560263,37.36,78078.87,0.0,-0.28726,0.00012,26.81177]
[1776956560284,37.36,78078.87,0.0,-0.28726,0.00012,26.81177]
[1776956561036,37.37,78098.64,0.0,-0.28498,0.00012,26.71717]
[1776956562236,37.37,78091.76,0.0,-0.28577,0.00012,26.75024]
[1776956567848,37.37,78096.38,0.0,-0.28525,0.00012,26.72857]
[1776956571383,37.37,78090.95,0.0,-0.28588,0.00012,26.75459]
[1776956575009,37.37,78082.19,0.0,-0.28691,0.00012,26.79731]
[1776956576916,37.37,78095.66,0.0,-0.28536,0.00012,26.73292]
[1776956581009,37.37,78098.34,0.0,-0.28504,0.00012,26.71991]
[1776956581623,37.37,78103.48,0.0,-0.28445,0.00012,26.69508]
[1776956582385,37.37,78106.1,0.0,-0.28415,0.00012,26.68239]
[1776956586749,37.37,78108.61,0.0,-0.28386,0.00012,26.67026]
[1776956586941,37.37,78108.61,0.0,-0.28386,0.00012,26.67026]
[1776956587128,37.37,78105.86,0.0,-0.28418,0.00012,26.68358]
[1776956592622,37.37,78100.62,0.0,-0.28478,0.00012,26.7088]
[1776956596693,37.37,78100.06,0.0,-0.28484,0.00012,26.71149]
[1776956597297,37.37,78093.64,0.0,-0.28558,0.00012,26.74241]
[1776956598057,37.37,78093.64,0.0,-0.28558,0.00012,26.74241]
[1776956598132,37.37,78093.64,0.0,-0.28558,0.00012,26.74241]
[1776956598218,37.37,78093.64,0.0,-0.28558,0.00012,26.74241]
[1776956601176,37.37,78087.49,0.0,-0.28631,0.00012,26.77269]
[1776956602059,37.38,78085.94,0.0,-0.2865,0.00012,26.78034]
[1776956602161,37.38,78086.05,0.0,-0.28649,0.00012,26.78003]
[1776956602788,37.38,78086.05,0.0,-0.28649,0.00012,26.78003]
[1776956603100,37.38,78086.18,0.0,-0.28648,0.00012,26.77963]
[1776956606256,37.38,78086.41,0.0,-0.28646,0.00012,26.77896]
[1776956606350,37.38,78087.22,0.0,-0.28637,0.00012,26.7753]
[1776956608734,37.38,78085.95,0.0,-0.28653,0.00012,26.78204]
[1776956609144,37.38,78085.95,0.0,-0.28653,0.00012,26.78204]
[1776956610222,37.38,78085.95,0.0,-0.28653,0.00012,26.78204]
[1776956610254,37.38,78075.97,0.0,-0.2877,0.00012,26.82993]
[1776956611387,37.39,78085.87,0.0,-0.28654,0.00012,26.77954]
[1776956612140,37.39,78085.87,0.0,-0.28654,0.00012,26.77954]
[1776956613384,37.39,78099.11,0.0,-0.28501,0.00012,26.71634]
[1776956615392,37.39,78101.01,0.0,-0.28479,0.00012,26.7071]
[1776956615454,37.39,78101.01,0.0,-0.28479,0.00012,26.7071]
[1776956615586,37.39,78101.55,0.0,-0.28473,0.00012,26.70444]
[1776956616136,37.39,78101.55,0.0,-0.28473,0.00012,26.70444]
[1776956616212,37.39,78101.55,0.0,-0.28473,0.00012,26.70444]
[1776956616554,37.39,78107.09,0.0,-0.28409,0.00012,26.67767]
[1776956618453,37.39,78105.2,0.0,-0.28431,0.00012,26.6868]
[1776956620283,37.39,78103.73,0.0,-0.28448,0.00012,26.69389]
[1776956620448,37.39,78102.57,0.0,-0.28461,0.00012,26.69948]
[1776956620960,37.39,78102.57,0.0,-0.28461,0.00012,26.69948]
[1776956621420,37.39,78102.57,0.0,-0.28461,0.00012,26.69948]
[1776956621474,37.39,78102.57,0.0,-0.28461,0.00012,26.69948]
[1776956621575,37.39,78091.28,0.0,-0.28591,0.00012,26.75379]
[1776956621680,37.39,78091.28,0.0,-0.28591,0.00012,26.75379]
[1776956621884,37.39,78091.28,0.0,-0.28591,0.00012,26.75379]
[1776956622084,37.39,78091.28,0.0,-0.28591,0.00012,26.75379]
[1776956622281,37.39,78091.28,0.0,-0.28591,0.00012,26.75379]
[1776956622382,37.39,78091.28,0.0,-0.28591,0.00012,26.75379]
[1776956622452,37.39,78082.31,0.0,-0.28695,0.00012,26.79673]
[1776956623226,37.39,78082.31,0.0,-0.28695,0.00012,26.79673]
[1776956623279,37.39,78077.76,0.0,-0.28748,0.00012,26.81839]
[1776956627271,37.39,78072.94,0.0,-0.28804,0.00012,26.84173]
[1776956627780,37.39,78072.94,0.0,-0.28804,0.00012,26.84173]
[1776956628475,37.39,78072.94,0.0,-0.28804,0.00012,26.84173]
[1776956628516,37.39,78072.94,0.0,-0.28804,0.00012,26.84173]
[1776956628576,37.39,78063.44,0.0,-0.28915,0.00012,26.88711]
[1776956633582,37.39,78050.19,0.0,-0.29071,0.00012,26.95012]
[1776956639391,37.39,78053.43,0.0,-0.29033,0.00012,26.93508]
[1776956641152,37.39,78053.04,0.0,-0.29038,0.00012,26.93697]
[1776956641389,37.39,78047.94,0.0,-0.29098,0.00012,26.96104]
[1776956646408,37.39,78057.66,0.0,-0.28985,0.00012,26.91542]
[1776956651442,37.4,78049.96,0.0,-0.29075,0.00012,26.952]
[1776956656476,37.4,78048.59,0.0,-0.29092,0.00012,26.95863]
[1776956659503,37.4,78044.83,0.0,-0.29136,0.00012,26.97637]
[1776956660783,37.4,78040.42,0.0,-0.29187,0.00012,26.99708]
[1776956663532,37.4,78050.93,0.0,-0.29064,0.00012,26.94773]
[1776956666549,37.4,78041.27,0.0,-0.29177,0.00012,26.99322]
[1776956667099,37.4,78041.27,0.0,-0.29177,0.00012,26.99322]
[1776956671637,37.4,78035.17,0.0,-0.29249,0.00012,27.0217]
[1776956673193,37.4,78033.26,0.0,-0.29269,0.00012,27.02729]
[1776956673252,37.4,78033.26,0.0,-0.29269,0.00012,27.02729]
[1776956673299,37.4,78033.26,0.0,-0.29269,0.00012,27.02729]
[1776956674421,37.4,78024.15,0.0,-0.29375,0.00012,27.06968]
[1776956674603,37.4,78024.47,0.0,-0.29372,0.00012,27.06811]
[1776956675213,37.4,78024.47,0.0,-0.29372,0.00012,27.06811]
[1776956675610,37.4,78023.09,0.0,-0.29388,0.00012,27.07443]
[1776956678537,37.39,78022.87,0.0,-0.2939,0.00012,27.07526]
[1776956678745,37.39,78022.35,0.0,-0.29395,0.00012,27.07758]
[1776956679312,37.39,78022.35,0.0,-0.29395,0.00012,27.07758]
[1776956679351,37.39,78022.35,0.0,-0.29395,0.00012,27.07758]
[1776956679638,37.39,78017.55,0.0,-0.29452,0.00012,27.09975]
[1776956680645,37.39,78004.2,0.0,-0.29608,0.00012,27.16128]
[1776956681344,37.39,78004.2,0.0,-0.29608,0.00012,27.16128]
[1776956681652,37.39,77999.81,0.0,-0.29659,0.00012,27.18129]
[1776956686898,37.39,77998.23,0.0,-0.29675,0.00012,27.18751]
[1776956688801,37.38,78000.06,0.0,-0.29653,0.00012,27.1787]
[1776956694307,37.38,78000.85,0.0,-0.29642,0.00012,27.17426]
[1776956699782,37.37,78000.88,0.0,-0.29638,0.00012,27.17263]
[1776956703229,37.37,78007.28,0.0,-0.29562,0.00012,27.14275]
[1776956707961,37.37,78012.96,0.0,-0.29493,0.00012,27.11561]
[1776956708063,37.36,78010.62,0.0,-0.29519,0.00012,27.12613]
[1776956710672,37.36,78010.65,0.0,-0.29519,0.00012,27.12599]
[1776956710857,37.36,78009.99,0.0,-0.29526,0.00012,27.1287]
[1776956716349,37.36,78010.75,0.0,-0.29515,0.00012,27.12432]
[1776956719512,37.36,78016.8,0.0,-0.29443,0.00012,27.09585]
[1776956719520,37.36,78019.93,0.0,-0.29406,0.00012,27.08118]
[1776956724955,37.35,78019.69,0.0,-0.29407,0.00012,27.08153]
[1776956726000,37.35,78019.69,0.0,-0.29407,0.00012,27.08153]
[1776956726154,37.35,78019.69,0.0,-0.29407,0.00012,27.08153]
[1776956727700,37.35,78033.51,0.0,-0.29244,0.00012,27.01682]
[1776956728088,37.35,78033.51,0.0,-0.29244,0.00012,27.01682]
[1776956728110,37.35,78033.51,0.0,-0.29244,0.00012,27.01682]
[1776956728211,37.35,78033.51,0.0,-0.29244,0.00012,27.01682]
[1776956728425,37.35,78033.51,0.0,-0.29244,0.00012,27.01682]
[1776956728525,37.35,78036.89,0.0,-0.29205,0.00012,27.00092]
[1776956730101,37.35,78041.15,0.0,-0.29155,0.00012,26.98088]
[1776956730388,37.35,78040.67,0.0,-0.2916,0.00012,26.98309]
[1776956732355,37.35,78040.24,0.0,-0.29165,0.00012,26.98508]
[1776956732653,37.35,78051.77,0.0,-0.29029,0.00012,26.92751]
[1776956732859,37.35,78051.77,0.0,-0.29029,0.00012,26.92751]
[1776956733674,37.35,78051.77,0.0,-0.29029,0.00012,26.92751]
[1776956733651,37.35,78062.14,0.0,-0.28908,0.00012,26.8784]
[1776956734241,37.35,78054.0,0.0,-0.29003,0.00012,26.91696]
[1776956735984,37.35,78051.54,0.0,-0.29032,0.00012,26.92865]
[1776956737682,37.35,78054.96,0.0,-0.28992,0.00012,26.91252]
[1776956738240,37.35,78054.71,0.0,-0.28995,0.00012,26.91372]
[1776956738323,37.35,78054.71,0.0,-0.28995,0.00012,26.91372]
[1776956738348,37.35,78054.71,0.0,-0.28995,0.00012,26.91372]
[1776956738524,37.35,78054.71,0.0,-0.28995,0.00012,26.91372]
[1776956738624,37.35,78059.57,0.0,-0.28938,0.00012,26.89075]
[1776956739923,37.35,78059.16,0.0,-0.28943,0.00012,26.89275]
[1776956740327,37.35,78059.16,0.0,-0.28943,0.00012,26.89275]
[1776956740429,37.35,78059.07,0.0,-0.28944,0.00012,26.89323]
[1776956744778,37.35,78055.43,0.0,-0.28987,0.00012,26.91073]
[1776956745100,37.35,78053.91,0.0,-0.29005,0.00012,26.91797]
[1776956750131,37.35,78054.35,0.0,-0.29001,0.00012,26.91617]
[1776956755168,37.35,78053.15,0.0,-0.29015,0.00012,26.92217]
[1776956760203,37.36,78056.7,0.0,-0.28975,0.00012,26.90575]
[1776956763462,37.36,78045.48,0.0,-0.29107,0.00012,26.95905]
[1776956768978,37.36,78048.2,0.0,-0.29075,0.00012,26.94642]
[1776956775314,37.36,78046.26,0.0,-0.29099,0.00012,26.95583]
[1776956778903,37.36,78040.83,0.0,-0.29162,0.00012,26.9814]
[1776956779699,37.36,78041.24,0.0,-0.29157,0.00012,26.97947]
[1776956784723,37.36,78038.12,0.0,-0.29194,0.00012,26.99409]
[1776956785924,37.36,78027.86,0.0,-0.29314,0.00012,27.04203]
[1776956786721,37.36,78013.77,0.0,-0.29479,0.00012,27.10751]
[1776956787054,37.36,78013.77,0.0,-0.29479,0.00012,27.10751]
[1776956787396,37.36,78013.77,0.0,-0.29479,0.00012,27.10744]
[1776956792769,37.36,78018.37,0.0,-0.29422,0.00012,27.08239]
[1776956794074,37.36,78020.2,0.0,-0.294,0.00012,27.07371]
[1776956794447,37.36,78020.47,0.0,-0.29397,0.00012,27.07238]
[1776956799482,37.35,78026.1,0.0,-0.2933,0.00012,27.04572]
[1776956804517,37.35,78018.15,0.0,-0.29422,0.00012,27.08225]
[1776956809550,37.35,78018.22,0.0,-0.2942,0.00012,27.08135]
[1776956811717,37.35,78018.29,0.0,-0.29419,0.00012,27.08091]
[1776956811778,37.35,78019.07,0.0,-0.29409,0.00012,27.07717]
[1776956814592,37.35,78009.76,0.0,-0.29518,0.00012,27.11998]
[1776956819621,37.34,78006.39,0.0,-0.29556,0.00012,27.13486]
[1776956821626,37.34,78006.39,0.0,-0.29555,0.00012,27.1347]
[1776956821669,37.34,77993.81,0.0,-0.29703,0.00012,27.19249]
[1776956822909,37.34,77993.81,0.0,-0.29703,0.00012,27.19233]
[1776956823849,37.34,77994.69,0.0,-0.29692,0.00012,27.18829]
[1776956824243,37.34,77994.69,0.0,-0.29692,0.00012,27.18829]
[1776956824656,37.34,77994.69,0.0,-0.29692,0.00012,27.18829]
[1776956829694,37.33,77996.16,0.0,-0.29673,0.00012,27.18051]
[1776956831770,37.33,78001.55,0.0,-0.29609,0.00012,27.15569]
[1776956831780,37.33,78001.55,0.0,-0.29609,0.00012,27.15569]
[1776956832713,37.33,78005.48,0.0,-0.29562,0.00012,27.13718]
[1776956833479,37.33,78005.48,0.0,-0.29562,0.00012,27.13718]
[1776956838756,37.33,78006.41,0.0,-0.29548,0.00012,27.13179]
[1776956842783,37.32,78017.42,0.0,-0.29417,0.00012,27.08002]
[1776956843674,37.32,78017.42,0.0,-0.29417,0.00012,27.08002]
[1776956843792,37.32,78019.9,0.0,-0.29388,0.00012,27.06834]
[1776956844571,37.32,78019.9,0.0,-0.29388,0.00012,27.06834]
[1776956845877,37.32,78029.92,0.0,-0.2927,0.00012,27.02134]
[1776956847654,37.32,78034.05,0.0,-0.29221,0.00012,27.00191]
[1776956848027,37.32,78034.69,0.0,-0.29213,0.00012,26.99885]
[1776956848042,37.32,78034.69,0.0,-0.29213,0.00012,26.99885]
[1776956848834,37.32,78036.82,0.0,-0.29188,0.00012,26.98879]
[1776956853620,37.32,78020.14,0.0,-0.29382,0.00012,27.06324]
[1776956858243,37.32,78027.36,0.0,-0.29296,0.00012,27.02907]
[1776956858691,37.32,78027.36,0.0,-0.29296,0.00012,27.02907]
[1776956860266,37.32,78019.04,0.0,-0.29393,0.00012,27.06779]
[1776956861484,37.32,78019.49,0.0,-0.29388,0.00012,27.06562]
[1776956862276,37.31,78018.63,0.0,-0.29397,0.00012,27.06938]
[1776956862392,37.31,78018.63,0.0,-0.29397,0.00012,27.06938]
[1776956863128,37.31,78015.26,0.0,-0.29436,0.00012,27.08493]
[1776956863725,37.31,78015.26,0.0,-0.29436,0.00012,27.08493]
[1776956863734,37.31,78015.26,0.0,-0.29436,0.00012,27.08493]
[1776956863811,37.31,78013.88,0.0,-0.29452,0.00012,27.09121]
[1776956864963,37.31,78010.3,0.0,-0.29494,0.00012,27.10768]
[1776956865206,37.31,78010.3,0.0,-0.29494,0.00012,27.10768]
[1776956865579,37.31,78002.76,0.0,-0.29583,0.00012,27.14257]
[1776956866363,37.31,78002.76,0.0,-0.29583,0.00012,27.14257]
[1776956866370,37.31,78002.76,0.0,-0.29583,0.00012,27.14257]
[1776956868386,37.31,77995.71,0.0,-0.29665,0.00012,27.1745]
[1776956868400,37.31,77995.28,0.0,-0.29669,0.00012,27.17626]
[1776956873144,37.3,77999.94,0.0,-0.29612,0.00012,27.15389]
[1776956878300,37.3,77994.88,0.0,-0.29669,0.00012,27.1762]
[1776956878905,37.3,77993.04,0.0,-0.29691,0.00012,27.18445]
[1776956880458,37.3,77991.5,0.0,-0.29709,0.00012,27.19153]
[1776956880588,37.3,77991.5,0.0,-0.29709,0.00012,27.19153]
[1776956880689,37.29,77988.41,0.0,-0.29744,0.00012,27.20528]
[1776956884352,37.29,77989.65,0.0,-0.29728,0.00012,27.19888]
[1776956884618,37.29,77989.65,0.0,-0.29728,0.00012,27.19888]
[1776956887253,37.29,77979.26,0.0,-0.29849,0.00012,27.24578]
[1776956888791,37.29,77979.17,0.0,-0.2985,0.00012,27.24596]
[1776956888845,37.28,77973.86,0.0,-0.29912,0.00012,27.26997]
[1776956890046,37.28,77973.86,0.0,-0.29912,0.00012,27.26997]
[1776956890146,37.28,77973.86,0.0,-0.29912,0.00012,27.26997]
[1776956890396,37.28,77973.86,0.0,-0.29912,0.00012,27.26997]
[1776956890450,37.28,77973.86,0.0,-0.29912,0.00012,27.26997]
[1776956890633,37.28,77973.86,0.0,-0.29912,0.00012,27.26997]
[1776956891558,37.28,77985.16,0.0,-0.29777,0.00012,27.21782]
[1776956892891,37.28,77992.21,0.0,-0.29693,0.00012,27.18519]
[1776956892970,37.28,77992.21,0.0,-0.29693,0.00012,27.18519]
[1776956893618,37.28,77992.21,0.0,-0.29693,0.00012,27.18519]
[1776956894901,37.28,77985.16,0.0,-0.29775,0.00012,27.21712]
[1776956895279,37.28,77981.62,0.0,-0.29817,0.00012,27.23311]
[1776956896946,37.27,77977.56,0.0,-0.29864,0.00012,27.25121]
[1776956897677,37.27,77977.56,0.0,-0.29864,0.00012,27.25121]
[1776956897687,37.27,77977.56,0.0,-0.29864,0.00012,27.25121]
[1776956897780,37.27,77977.26,0.0,-0.29867,0.00012,27.25233]
[1776956903231,37.27,77978.45,0.0,-0.2985,0.00012,27.24564]
[1776956908266,37.26,77979.79,0.0,-0.29831,0.00012,27.23828]
[1776956912281,37.26,77981.12,0.0,-0.29812,0.00012,27.2283]
[1776956912479,37.26,77981.12,0.0,-0.29812,0.00012,27.2283]
[1776956912914,37.25,77988.93,0.0,-0.29718,0.00012,27.19203]
[1776956914677,37.25,77995.52,0.0,-0.2964,0.00012,27.16145]
[1776956914690,37.25,77995.52,0.0,-0.2964,0.00012,27.16145]
[1776956914749,37.25,77996.09,0.0,-0.29633,0.00012,27.15864]
[1776956917510,37.25,77994.93,0.0,-0.29646,0.00012,27.16385]
[1776956917593,37.25,77989.98,0.0,-0.29704,0.00012,27.18636]
[1776956919933,37.25,77993.38,0.0,-0.29663,0.00012,27.17036]
[1776956925393,37.24,77993.68,0.0,-0.29657,0.00012,27.16792]
[1776956927040,37.24,77994.93,0.0,-0.29642,0.00012,27.16197]
[1776956927198,37.24,77994.93,0.0,-0.29642,0.00012,27.16197]
[1776956928315,37.24,77986.07,0.0,-0.29746,0.00012,27.2026]
[1776956928928,37.24,77982.79,0.0,-0.29784,0.00012,27.21748]
[1776956933448,37.23,77979.86,0.0,-0.29816,0.00012,27.22969]
[1776956938485,37.23,77981.23,0.0,-0.29797,0.00012,27.2221]
[1776956943656,37.22,77986.36,0.0,-0.29734,0.00012,27.19754]
[1776956943699,37.22,77986.36,0.0,-0.29734,0.00012,27.19754]
[1776956945349,37.22,77994.94,0.0,-0.29631,0.00012,27.15753]
[1776956945549,37.22,78002.16,0.0,-0.29545,0.00012,27.12374]
[1776956946191,37.22,78002.16,0.0,-0.29545,0.00012,27.12374]
[1776956947834,37.22,78003.17,0.0,-0.29533,0.00012,27.11905]
[1776956948852,37.22,78003.69,0.0,-0.29526,0.00012,27.11648]
[1776956951114,37.21,78005.05,0.0,-0.29509,0.00012,27.1097]
[1776956951582,37.21,78005.05,0.0,-0.29509,0.00012,27.1097]
[1776956951658,37.21,78005.05,0.0,-0.29509,0.00012,27.1097]
[1776956951760,37.21,78000.87,0.0,-0.29558,0.00012,27.12895]
[1776956953342,37.21,78000.87,0.0,-0.29558,0.00012,27.1288]
[1776956953603,37.21,77989.98,0.0,-0.29686,0.00012,27.17899]
[1776956958641,37.21,77988.04,0.0,-0.29707,0.00012,27.18692]
[1776956963674,37.2,77995.52,0.0,-0.29616,0.00012,27.15145]
[1776956968221,37.2,78003.49,0.0,-0.2952,0.00012,27.11388]
[1776956968253,37.2,78003.49,0.0,-0.2952,0.00012,27.11388]
[1776956968715,37.2,78005.02,0.0,-0.29502,0.00012,27.10663]
[1776956969716,37.2,78014.9,0.0,-0.29385,0.00012,27.06043]
[1776956970317,37.2,78014.9,0.0,-0.29385,0.00012,27.06043]
[1776956970724,37.2,78019.42,0.0,-0.29332,0.00012,27.03919]
[1776956971983,37.2,78018.72,0.0,-0.29338,0.00012,27.03916]
[1776956972237,37.2,78018.72,0.0,-0.29338,0.00012,27.03916]
[1776956972518,37.2,78018.72,0.0,-0.29338,0.00012,27.03916]
[1776956972833,37.2,78018.72,0.0,-0.29338,0.00012,27.03916]
[1776956972884,37.2,78033.45,0.0,-0.29165,0.00012,26.96986]
[1776956975179,37.2,78031.97,0.0,-0.29182,0.00012,26.97673]
[1776956975759,37.2,78034.94,0.0,-0.29147,0.00012,26.9627]
[1776956980293,37.2,78026.05,0.0,-0.29251,0.00012,27.00455]
[1776956980800,37.2,78035.53,0.0,-0.2914,0.00012,26.95984]
[1776956985832,37.2,78034.58,0.0,-0.29151,0.00012,26.96428]
[1776956990865,37.2,78042.81,0.0,-0.29055,0.00012,26.92544]
[1776956993969,37.2,78036.65,0.0,-0.29127,0.00012,26.95465]
[1776956993994,37.2,78036.65,0.0,-0.29127,0.00012,26.95465]
[1776956994669,37.2,78036.62,0.0,-0.29127,0.00012,26.95481]
[1776956994941,37.2,78010.72,0.0,-0.29432,0.00012,27.07641]
[1776956995033,37.2,78010.72,0.0,-0.29432,0.00012,27.07641]
[1776956995066,37.2,78010.72,0.0,-0.29432,0.00012,27.07641]
[1776956995932,37.2,78010.07,0.0,-0.2944,0.00012,27.07934]
[1776956996924,37.2,78010.07,0.0,-0.2944,0.00012,27.07934]
[1776956996946,37.2,78008.59,0.0,-0.29457,0.00012,27.08613]
[1776956998374,37.19,78008.27,0.0,-0.2946,0.00012,27.08751]
[1776956998386,37.19,78008.27,0.0,-0.2946,0.00012,27.08751]
[1776956998952,37.19,78007.77,0.0,-0.29466,0.00012,27.08973]
[1776957000233,37.19,78006.74,0.0,-0.29478,0.00012,27.09442]
[1776957000964,37.19,78010.07,0.0,-0.29438,0.00012,27.07879]
[1776957001381,37.19,78010.07,0.0,-0.29438,0.00012,27.07879]
[1776957001618,37.19,78010.07,0.0,-0.29438,0.00012,27.07879]
[1776957001972,37.19,78010.07,0.0,-0.29438,0.00012,27.07879]
[1776957002277,37.19,78010.07,0.0,-0.29438,0.00012,27.07879]
[1776957002374,37.19,78010.07,0.0,-0.29438,0.00012,27.07879]
[1776957002982,37.19,78024.3,0.0,-0.2927,0.00012,27.01206]
[1776957004006,37.19,78036.49,0.0,-0.29127,0.00012,26.95467]
[1776957005078,37.19,78036.49,0.0,-0.29127,0.00012,26.95469]
[1776957005524,37.19,78036.49,0.0,-0.29127,0.00012,26.95469]
[1776957006137,37.19,78036.06,0.0,-0.29132,0.00012,26.95673]
[1776957006243,37.19,78036.06,0.0,-0.29132,0.00012,26.95673]
[1776957006947,37.19,78036.06,0.0,-0.29132,0.00012,26.95673]
[1776957007012,37.19,78036.06,0.0,-0.29132,0.00012,26.95673]
[1776957007873,37.19,78033.95,0.0,-0.29157,0.00012,26.9667]
[1776957007937,37.19,78033.95,0.0,-0.29157,0.00012,26.9667]
[1776957008019,37.19,78030.41,0.0,-0.29199,0.00012,26.98339]
[1776957008159,37.19,78030.41,0.0,-0.29199,0.00012,26.98339]
[1776957009022,37.19,78030.54,0.0,-0.29197,0.00012,26.98277]
[1776957011131,37.19,78030.29,0.0,-0.292,0.00012,26.98393]
[1776957011248,37.19,78034.58,0.0,-0.2915,0.00012,26.9637]
[1776957012533,37.19,78034.58,0.0,-0.2915,0.00012,26.9637]
[1776957014239,37.19,78038.92,0.0,-0.29099,0.00012,26.94323]
[1776957014464,37.19,78038.92,0.0,-0.29099,0.00012,26.94323]
[1776957015272,37.19,78047.7,0.0,-0.28996,0.00012,26.90167]
[1776957015508,37.19,78047.7,0.0,-0.28996,0.00012,26.90167]
[1776957015613,37.19,78057.7,0.0,-0.28879,0.00012,26.85406]
[1776957016390,37.19,78057.7,0.0,-0.28879,0.00012,26.85406]
[1776957016545,37.19,78057.7,0.0,-0.28879,0.00012,26.85406]
[1776957016870,37.19,78057.7,0.0,-0.28879,0.00012,26.85406]
[1776957016942,37.19,78057.7,0.0,-0.28879,0.00012,26.85406]
[1776957017094,37.19,78066.34,0.0,-0.28778,0.00012,26.81275]
[1776957017832,37.19,78082.46,0.0,-0.2859,0.00012,26.73531]
[1776957019129,37.19,78087.08,0.0,-0.28537,0.00012,26.71303]
[1776957021681,37.19,78078.47,0.0,-0.28637,0.00012,26.75459]
[1776957021770,37.19,78077.59,0.0,-0.28647,0.00012,26.75857]
[1776957023351,37.19,78077.59,0.0,-0.28647,0.00012,26.75857]
[1776957023532,37.19,78076.58,0.0,-0.28658,0.00012,26.76334]
[1776957029195,37.19,78080.25,0.0,-0.28614,0.00012,26.74523]
[1776957034700,37.19,78085.62,0.0,-0.2855,0.00012,26.7157]
[1776957036556,37.19,78073.31,0.0,-0.28692,0.00012,26.77488]
[1776957042290,37.19,78063.6,0.0,-0.28806,0.00012,26.82171]
[1776957047327,37.19,78062.82,0.0,-0.28817,0.00012,26.826]
[1776957048735,37.19,78062.82,0.0,-0.28817,0.00012,26.826]
[1776957049798,37.19,78053.75,0.0,-0.28923,0.00012,26.86952]
[1776957050019,37.19,78050.6,0.0,-0.2896,0.00012,26.88451]
[1776957054277,37.19,78050.29,0.0,-0.28964,0.00012,26.88626]
[1776957054796,37.19,78050.29,0.0,-0.28964,0.00012,26.88626]
[1776957055011,37.19,78048.43,0.0,-0.28986,0.00012,26.89528]
[1776957055571,37.19,78048.43,0.0,-0.28986,0.00012,26.89528]
[1776957055615,37.19,78045.09,0.0,-0.29026,0.00012,26.91114]
[1776957060629,37.2,78047.64,0.0,-0.28996,0.00012,26.89933]
[1776957065545,37.2,78043.0,0.0,-0.29052,0.00012,26.92176]
[1776957066040,37.2,78043.21,0.0,-0.2905,0.00012,26.92093]
[1776957066279,37.2,78043.21,0.0,-0.2905,0.00012,26.92093]
[1776957066368,37.2,78043.21,0.0,-0.2905,0.00012,26.92093]
[1776957067054,37.2,78067.36,0.0,-0.28767,0.00012,26.80572]
[1776957067682,37.2,78081.37,0.0,-0.28604,0.00012,26.73826]
[1776957068144,37.2,78081.37,0.0,-0.28604,0.00012,26.73826]
[1776957068750,37.2,78081.34,0.0,-0.28604,0.00012,26.7384]
[1776957070804,37.2,78081.34,0.0,-0.28604,0.00012,26.7384]
[1776957071529,37.2,78083.1,0.0,-0.28583,0.00012,26.72983]
[1776957071539,37.2,78083.1,0.0,-0.28583,0.00012,26.72983]
[1776957072015,37.2,78083.1,0.0,-0.28583,0.00012,26.72983]
[1776957072376,37.2,78083.52,0.0,-0.28578,0.00012,26.72776]
[1776957072413,37.2,78083.52,0.0,-0.28578,0.00012,26.72776]
[1776957072513,37.2,78085.07,0.0,-0.2856,0.00012,26.72027]
[1776957073220,37.2,78085.07,0.0,-0.2856,0.00012,26.72027]
[1776957074800,37.2,78085.07,0.0,-0.2856,0.00012,26.72019]
[1776957076298,37.2,78078.1,0.0,-0.28641,0.00012,26.75371]
[1776957076568,37.2,78080.1,0.0,-0.28617,0.00012,26.74393]
[1776957081707,37.19,78085.58,0.0,-0.28553,0.00012,26.71734]
[1776957087608,37.19,78088.07,0.0,-0.28524,0.00012,26.70493]
[1776957092644,37.19,78091.94,0.0,-0.28477,0.00012,26.68277]
[1776957094923,37.19,78092.37,0.0,-0.28472,0.00012,26.68065]
[1776957095056,37.19,78093.51,0.0,-0.28458,0.00012,26.6751]
[1776957098235,37.19,78100.24,0.0,-0.2838,0.00012,26.64235]
[1776957100692,37.19,78102.99,0.0,-0.28348,0.00012,26.62897]
[1776957106741,37.19,78099.43,0.0,-0.2839,0.00012,26.64638]
[1776957109305,37.19,78095.59,0.0,-0.28434,0.00012,26.66501]
[1776957109762,37.19,78095.59,0.0,-0.28434,0.00012,26.66497]
[1776957113790,37.19,78094.11,0.0,-0.28451,0.00012,26.67205]
[1776957113870,37.19,78099.88,0.0,-0.28384,0.00012,26.64398]
[1776957119099,37.19,78107.25,0.0,-0.28299,0.00012,26.60803]
[1776957120065,37.19,78107.25,0.0,-0.28299,0.00012,26.60803]
[1776957120282,37.19,78109.19,0.0,-0.28276,0.00012,26.59859]
[1776957120324,37.19,78109.19,0.0,-0.28276,0.00012,26.59859]
[1776957121060,37.19,78116.93,0.0,-0.28187,0.00012,26.56076]
[1776957122932,37.19,78116.49,0.0,-0.28192,0.00012,26.56292]
[1776957123059,37.19,78116.49,0.0,-0.28192,0.00012,26.56292]
[1776957123375,37.19,78124.38,0.0,-0.28101,0.00012,26.52437]
[1776957123462,37.19,78124.38,0.0,-0.28101,0.00012,26.52437]
[1776957123963,37.19,78124.38,0.0,-0.28101,0.00012,26.52429]
[1776957125062,37.19,78124.38,0.0,-0.28101,0.00012,26.52429]
[1776957125133,37.19,78124.38,0.0,-0.28101,0.00012,26.52429]
[1776957125079,37.19,78131.08,0.0,-0.28024,0.00012,26.49128]
[1776957125399,37.19,78131.08,0.0,-0.28024,0.00012,26.49128]
[1776957125492,37.19,78131.08,0.0,-0.28024,0.00012,26.49128]
[1776957125884,37.19,78131.08,0.0,-0.28024,0.00012,26.49128]
[1776957125930,37.19,78131.08,0.0,-0.28024,0.00012,26.49128]
[1776957126034,37.19,78131.08,0.0,-0.28024,0.00012,26.49128]
[1776957126070,37.19,78131.08,0.0,-0.28024,0.00012,26.49128]
[1776957126061,37.19,78108.78,0.0,-0.28281,0.00012,26.6007]
[1776957127002,37.19,78108.78,0.0,-0.28281,0.00012,26.6007]
[1776957127095,37.19,78103.33,0.0,-0.28344,0.00012,26.62714]
[1776957127172,37.19,78103.33,0.0,-0.28344,0.00012,26.62714]
[1776957127791,37.19,78103.33,0.0,-0.28344,0.00012,26.62714]
[1776957128020,37.19,78103.33,0.0,-0.28344,0.00012,26.62714]
[1776957129304,37.19,78100.4,0.0,-0.28377,0.00012,26.64107]
[1776957129443,37.19,78100.4,0.0,-0.28377,0.00012,26.64107]
[1776957129454,37.19,78100.4,0.0,-0.28377,0.00012,26.64107]
[1776957129939,37.19,78099.05,0.0,-0.28393,0.00012,26.64765]
[1776957132777,37.19,78094.07,0.0,-0.28451,0.00012,26.67182]
[1776957133185,37.19,78100.06,0.0,-0.28381,0.00012,26.64271]
[1776957133967,37.19,78100.51,0.0,-0.28376,0.00012,26.64054]
[1776957135760,37.19,78100.09,0.0,-0.28381,0.00012,26.64262]
[1776957137206,37.19,78100.54,0.0,-0.28376,0.00012,26.64045]
[1776957137215,37.19,78100.54,0.0,-0.28376,0.00012,26.64045]
[1776957137995,37.19,78098.09,0.0,-0.28404,0.00012,26.65239]
[1776957143030,37.19,78098.84,0.0,-0.28396,0.00012,26.64885]
[1776957148064,37.19,78097.84,0.0,-0.28408,0.00012,26.65386]
[1776957153099,37.19,78090.33,0.0,-0.28493,0.00012,26.68714]
[1776957158080,37.19,78090.18,0.0,-0.28495,0.00012,26.68784]
[1776957158135,37.19,78090.45,0.0,-0.28492,0.00012,26.68653]
[1776957160151,37.19,78075.32,0.0,-0.28667,0.00012,26.75949]
[1776957165183,37.19,78076.74,0.0,-0.2865,0.00012,26.75228]
[1776957170219,37.19,78079.03,0.0,-0.28623,0.00012,26.74097]
[1776957175261,37.19,78073.82,0.0,-0.28682,0.00012,26.7656]
[1776957177042,37.19,78063.88,0.0,-0.28798,0.00012,26.81318]
[1776957182304,37.18,78060.03,0.0,-0.28841,0.00012,26.83091]
[1776957183773,37.18,78060.03,0.0,-0.28841,0.00012,26.83091]
[1776957183871,37.18,78060.51,0.0,-0.28835,0.00012,26.82833]
[1776957186068,37.18,78051.17,0.0,-0.28945,0.00012,26.87301]
[1776957188012,37.18,78044.04,0.0,-0.29028,0.00012,26.90698]
[1776957188114,37.18,78043.74,0.0,-0.29032,0.00012,26.9084]
[1776957189593,37.18,78060.51,0.0,-0.28836,0.00012,26.82861]
[1776957196223,37.18,78058.8,0.0,-0.28856,0.00012,26.83704]
[1776957199668,37.18,78068.71,0.0,-0.28741,0.00012,26.78978]
[1776957202834,37.18,78069.52,0.0,-0.28731,0.00012,26.7857]
[1776957202914,37.18,78069.52,0.0,-0.28731,0.00012,26.7857]
[1776957203151,37.18,78069.52,0.0,-0.28731,0.00012,26.7857]
[1776957204252,37.18,78063.41,0.0,-0.28803,0.00012,26.8152]
[1776957204464,37.18,78063.41,0.0,-0.28803,0.00012,26.8152]
[1776957209737,37.19,78061.14,0.0,-0.28831,0.00012,26.82653]
[1776957214765,37.19,78055.97,0.0,-0.2889,0.00012,26.84825]
[1776957220668,37.19,78054.13,0.0,-0.28913,0.00012,26.8575]
[1776957222545,37.19,78056.68,0.0,-0.28883,0.00012,26.84547]
[1776957222646,37.19,78058.48,0.0,-0.28862,0.00012,26.83688]
[1776957229259,37.19,78065.3,0.0,-0.28784,0.00012,26.80479]
[1776957234928,37.2,78057.18,0.0,-0.2888,0.00012,26.84431]
[1776957238175,37.2,78069.74,0.0,-0.28734,0.00012,26.78454]
[1776957242173,37.2,78070.49,0.0,-0.28725,0.00012,26.78074]
[1776957242527,37.2,78070.49,0.0,-0.28725,0.00012,26.78074]
[1776957242549,37.2,78070.49,0.0,-0.28725,0.00012,26.78074]
[1776957243085,37.2,78069.49,0.0,-0.28737,0.00012,26.78548]
[1776957245527,37.2,78066.89,0.0,-0.28766,0.00012,26.79779]
[1776957246954,37.2,78066.85,0.0,-0.28767,0.00012,26.79789]
[1776957247054,37.2,78067.26,0.0,-0.28762,0.00012,26.79583]
[1776957252624,37.19,78064.02,0.0,-0.28798,0.00012,26.81088]
[1776957253069,37.19,78064.02,0.0,-0.28798,0.00012,26.81088]
[1776957253161,37.19,78059.14,0.0,-0.28855,0.00012,26.83411]
[1776957258849,37.19,78056.91,0.0,-0.28882,0.00012,26.84488]
[1776957260088,37.19,78069.81,0.0,-0.28731,0.00012,26.7832]
[1776957265899,37.2,78065.84,0.0,-0.28779,0.00012,26.80283]
[1776957270934,37.2,78068.4,0.0,-0.2875,0.00012,26.79098]
[1776957275970,37.2,78067.96,0.0,-0.28754,0.00012,26.79033]
[1776957276595,37.2,78067.96,0.0,-0.28754,0.00012,26.79033]
[1776957276977,37.2,78067.68,0.0,-0.28758,0.00012,26.79178]
[1776957277912,37.2,78067.68,0.0,-0.28758,0.00012,26.79178]
[1776957277976,37.2,78067.68,0.0,-0.28758,0.00012,26.79178]
[1776957278158,37.2,78078.39,0.0,-0.28633,0.00012,26.74021]
[1776957278638,37.2,78078.39,0.0,-0.28633,0.00012,26.74021]
[1776957281172,37.2,78085.14,0.0,-0.28554,0.00012,26.70753]
[1776957282702,37.2,78084.57,0.0,-0.28561,0.00012,26.71025]
[1776957282802,37.2,78084.57,0.0,-0.28561,0.00012,26.71025]
[1776957282882,37.2,78084.83,0.0,-0.28558,0.00012,26.70898]
[1776957284748,37.2,78084.83,0.0,-0.28558,0.00012,26.70896]
[1776957290298,37.2,78086.07,0.0,-0.28543,0.00012,26.70285]
[1776957290852,37.2,78086.07,0.0,-0.28543,0.00012,26.70285]
[1776957291077,37.2,78086.07,0.0,-0.28543,0.00012,26.70283]
[1776957293028,37.2,78086.16,0.0,-0.28542,0.00012,26.70238]
[1776957293248,37.2,78086.16,0.0,-0.28542,0.00012,26.70238]
[1776957293312,37.2,78093.1,0.0,-0.28461,0.00012,26.66876]
[1776957293912,37.2,78093.1,0.0,-0.28461,0.00012,26.66876]
[1776957294932,37.2,78097.21,0.0,-0.28413,0.00012,26.6488]
[1776957298126,37.2,78106.59,0.0,-0.28305,0.00012,26.60329]
[1776957303163,37.2,78107.09,0.0,-0.28299,0.00012,26.60078]
[1776957308198,37.2,78105.13,0.0,-0.28321,0.00012,26.6097]
[1776957313230,37.19,78099.01,0.0,-0.2839,0.00012,26.63901]
[1776957315174,37.19,78099.17,0.0,-0.28389,0.00012,26.63829]
[1776957315245,37.19,78099.43,0.0,-0.28386,0.00012,26.63702]
[1776957318266,37.19,78080.81,0.0,-0.28601,0.00012,26.72709]
[1776957319272,37.19,78069.45,0.0,-0.28734,0.00012,26.78189]
[1776957320245,37.19,78069.45,0.0,-0.28734,0.00012,26.78189]
[1776957321392,37.2,78067.46,0.0,-0.28758,0.00012,26.79162]
[1776957321401,37.2,78067.46,0.0,-0.28758,0.00012,26.79162]
[1776957322297,37.2,78066.76,0.0,-0.28767,0.00012,26.79534]
[1776957323421,37.2,78063.59,0.0,-0.28804,0.00012,26.81069]
[1776957323439,37.2,78063.59,0.0,-0.28804,0.00012,26.81069]
[1776957324313,37.2,78062.21,0.0,-0.28821,0.00012,26.81746]
[1776957325447,37.2,78064.84,0.0,-0.2879,0.00012,26.80505]
[1776957326325,37.2,78067.03,0.0,-0.28765,0.00012,26.79456]
[1776957331359,37.2,78069.95,0.0,-0.28731,0.00012,26.77814]
[1776957336567,37.2,78068.43,0.0,-0.28748,0.00012,26.78506]
[1776957337659,37.2,78066.26,0.0,-0.28773,0.00012,26.79536]
[1776957337761,37.2,78068.67,0.0,-0.28744,0.00012,26.78361]
[1776957340287,37.2,78080.52,0.0,-0.28606,0.00012,26.72645]
[1776957345460,37.2,78081.21,0.0,-0.28597,0.00012,26.72288]
[1776957350854,37.2,78086.51,0.0,-0.28535,0.00012,26.69711]
[1776957351895,37.2,78086.26,0.0,-0.28538,0.00012,26.69831]
[1776957352052,37.2,78089.32,0.0,-0.28503,0.00012,26.68349]
[1776957357544,37.2,78095.73,0.0,-0.28429,0.00012,26.65255]
[1776957362120,37.2,78093.8,0.0,-0.28451,0.00012,26.662]
[1776957362638,37.2,78093.99,0.0,-0.28449,0.00012,26.66109]
[1776957362845,37.2,78093.99,0.0,-0.28449,0.00012,26.66109]
[1776957362943,37.2,78093.99,0.0,-0.28449,0.00012,26.66109]
[1776957363183,37.2,78093.99,0.0,-0.28449,0.00012,26.66109]
[1776957363275,37.2,78113.59,0.0,-0.28222,0.00012,26.56549]
[1776957363736,37.2,78113.59,0.0,-0.28222,0.00012,26.56549]
[1776957363937,37.2,78113.59,0.0,-0.28222,0.00012,26.56549]
[1776957364008,37.2,78113.59,0.0,-0.28222,0.00012,26.56549]
[1776957364454,37.2,78107.33,0.0,-0.28294,0.00012,26.59609]
[1776957364603,37.2,78107.33,0.0,-0.28294,0.00012,26.59609]
[1776957364969,37.2,78110.09,0.0,-0.28262,0.00012,26.58239]
[1776957365669,37.2,78110.09,0.0,-0.28262,0.00012,26.58239]
[1776957366024,37.2,78111.54,0.0,-0.28245,0.00012,26.5753]
[1776957366757,37.2,78111.54,0.0,-0.28245,0.00012,26.5753]
[1776957366766,37.2,78111.54,0.0,-0.28245,0.00012,26.5753]
[1776957367140,37.2,78110.2,0.0,-0.2826,0.00012,26.58176]
[1776957372647,37.19,78118.25,0.0,-0.28166,0.00012,26.54184]
[1776957377682,37.19,78117.63,0.0,-0.28172,0.00012,26.54447]
[1776957379662,37.19,78118.69,0.0,-0.2816,0.00012,26.53911]
[1776957380092,37.19,78130.43,0.0,-0.28025,0.00012,26.48136]
[1776957381714,37.19,78137.34,0.0,-0.27944,0.00011,26.44683]
[1776957382393,37.19,78137.34,0.0,-0.27944,0.00011,26.44683]
[1776957383379,37.19,78148.53,0.0,-0.27815,0.00011,26.39113]
[1776957383734,37.19,78159.11,0.0,-0.27694,0.00011,26.33842]
[1776957385697,37.19,78159.11,0.0,-0.27694,0.00011,26.33837]
[1776957385802,37.19,78159.11,0.0,-0.27694,0.00011,26.33837]
[1776957386245,37.19,78173.03,0.0,-0.27535,0.00011,26.26866]
[1776957387988,37.19,78183.66,0.0,-0.27414,0.00011,26.21526]
[1776957388533,37.19,78183.66,0.0,-0.27414,0.00011,26.21526]
[1776957389311,37.19,78183.66,0.0,-0.27414,0.00011,26.21526]
[1776957389402,37.19,78183.66,0.0,-0.27414,0.00011,26.21526]
[1776957389410,37.19,78187.02,0.0,-0.27376,0.00011,26.1984]
[1776957389747,37.19,78187.02,0.0,-0.27376,0.00011,26.1984]
[1776957390242,37.19,78187.02,0.0,-0.27376,0.00011,26.1984]
[1776957390263,37.19,78194.66,0.0,-0.27289,0.00011,26.15977]
[1776957391276,37.19,78208.16,0.0,-0.27134,0.00011,26.0879]
[1776957392063,37.19,78218.09,0.0,-0.27022,0.00011,26.03724]
[1776957392757,37.19,78218.09,0.0,-0.27022,0.00011,26.03724]
[1776957393329,37.19,78218.09,0.0,-0.27022,0.00011,26.03724]
[1776957393436,37.19,78218.09,0.0,-0.27022,0.00011,26.03724]
[1776957393485,37.19,78238.4,0.0,-0.26793,0.00011,25.93301]
[1776957393663,37.19,78238.4,0.0,-0.26793,0.00011,25.93301]
[1776957393793,37.19,78238.4,0.0,-0.26793,0.00011,25.93301]
[1776957394036,37.19,78238.4,0.0,-0.26793,0.00011,25.93301]
[1776957394116,37.19,78238.4,0.0,-0.26793,0.00011,25.93301]
[1776957394191,37.19,78226.48,0.0,-0.26927,0.00011,25.9944]
[1776957394534,37.19,78226.48,0.0,-0.26927,0.00011,25.9944]
[1776957394629,37.19,78226.48,0.0,-0.26927,0.00011,25.9944]
[1776957394958,37.19,78226.48,0.0,-0.26927,0.00011,25.9944]
[1776957395260,37.19,78226.48,0.0,-0.26927,0.00011,25.9944]
[1776957395295,37.19,78233.52,0.0,-0.26848,0.00011,25.95842]
[1776957396717,37.19,78233.52,0.0,-0.26849,0.00011,25.95875]
[1776957396749,37.19,78233.52,0.0,-0.26849,0.00011,25.95875]
[1776957397443,37.19,78235.33,0.0,-0.26829,0.00011,25.94946]
[1776957397882,37.19,78235.33,0.0,-0.26829,0.00011,25.94946]
[1776957397906,37.19,78235.33,0.0,-0.26829,0.00011,25.94946]
[1776957398033,37.19,78235.33,0.0,-0.26829,0.00011,25.94946]
[1776957398172,37.19,78235.33,0.0,-0.26829,0.00011,25.94946]
[1776957398217,37.19,78220.98,0.0,-0.2699,0.00011,26.02312]
[1776957398801,37.19,78220.98,0.0,-0.2699,0.00011,26.02312]
[1776957398813,37.19,78220.98,0.0,-0.2699,0.00011,26.02312]
[1776957399478,37.19,78215.86,0.0,-0.27049,0.00011,26.0496]
[1776957399788,37.19,78215.86,0.0,-0.27049,0.00011,26.0496]
[1776957400045,37.19,78215.86,0.0,-0.27049,0.00011,26.0496]
[1776957400075,37.19,78215.86,0.0,-0.27049,0.00011,26.0496]
[1776957400147,37.19,78208.44,0.0,-0.27133,0.00011,26.08771]
[1776957400825,37.19,78208.44,0.0,-0.27133,0.00011,26.08771]
[1776957400834,37.19,78208.44,0.0,-0.27133,0.00011,26.08771]
[1776957401463,37.19,78208.44,0.0,-0.27133,0.00011,26.08771]
[1776957400936,37.2,78204.97,0.0,-0.27173,0.00011,26.1056]
[1776957401544,37.2,78204.97,0.0,-0.27173,0.00011,26.1056]
[1776957401579,37.2,78204.97,0.0,-0.27173,0.00011,26.1056]
[1776957401629,37.2,78204.97,0.0,-0.27173,0.00011,26.1056]
[1776957401650,37.2,78204.97,0.0,-0.27173,0.00011,26.1056]
[1776957402125,37.2,78204.97,0.0,-0.27173,0.00011,26.1056]
[1776957402363,37.2,78214.11,0.0,-0.2707,0.00011,26.05926]
[1776957402787,37.2,78214.11,0.0,-0.2707,0.00011,26.05926]
[1776957402843,37.2,78214.11,0.0,-0.2707,0.00011,26.05926]
[1776957402920,37.2,78214.11,0.0,-0.27071,0.00011,26.05946]
[1776957404119,37.2,78214.11,0.0,-0.27071,0.00011,26.05946]
[1776957404220,37.2,78226.15,0.0,-0.26935,0.00011,25.99814]
[1776957404873,37.2,78226.15,0.0,-0.26935,0.00011,25.99814]
[1776957405318,37.2,78226.15,0.0,-0.26935,0.00011,25.99814]
[1776957405334,37.2,78225.07,0.0,-0.26948,0.00011,26.00394]
[1776957406303,37.2,78225.07,0.0,-0.26948,0.00011,26.00394]
[1776957406548,37.2,78226.21,0.0,-0.26935,0.00011,25.9983]
[1776957406923,37.2,78226.21,0.0,-0.26935,0.00011,25.9983]
[1776957406935,37.2,78226.21,0.0,-0.26935,0.00011,25.9983]
[1776957406988,37.2,78227.01,0.0,-0.26926,0.00011,25.9942]
[1776957408126,37.2,78227.01,0.0,-0.26926,0.00011,25.9942]
[1776957408167,37.2,78227.01,0.0,-0.26926,0.00011,25.9942]
[1776957408189,37.2,78227.01,0.0,-0.26926,0.00011,25.9942]
[1776957408244,37.2,78227.01,0.0,-0.26926,0.00011,25.9942]
[1776957408304,37.2,78227.01,0.0,-0.26926,0.00011,25.9942]
[1776957408942,37.2,78228.45,0.0,-0.2691,0.00011,25.98677]
[1776957408949,37.2,78228.45,0.0,-0.2691,0.00011,25.98677]
[1776957409453,37.2,78228.45,0.0,-0.2691,0.00011,25.98677]
[1776957409471,37.2,78237.6,0.0,-0.26807,0.00011,25.93973]
[1776957409576,37.2,78237.6,0.0,-0.26807,0.00011,25.93973]
[1776957409642,37.2,78237.6,0.0,-0.26807,0.00011,25.93973]
[1776957409666,37.2,78237.6,0.0,-0.26807,0.00011,25.93973]
[1776957409669,37.2,78237.6,0.0,-0.26807,0.00011,25.93973]
[1776957410593,37.2,78237.6,0.0,-0.26807,0.00011,25.93973]
[1776957410665,37.2,78237.6,0.0,-0.26807,0.00011,25.93973]
[1776957410841,37.2,78237.6,0.0,-0.26807,0.00011,25.93973]
[1776957411171,37.2,78237.6,0.0,-0.26807,0.00011,25.93973]
[1776957411406,37.2,78237.6,0.0,-0.26807,0.00011,25.93973]
[1776957411413,37.2,78237.6,0.0,-0.26807,0.00011,25.93973]
[1776957411445,37.2,78263.87,0.0,-0.26512,0.00011,25.80385]
[1776957412982,37.2,78265.16,0.0,-0.26498,0.00011,25.7972]
[1776957413059,37.2,78265.16,0.0,-0.26498,0.00011,25.7972]
[1776957413148,37.2,78265.16,0.0,-0.26498,0.00011,25.7972]
[1776957413155,37.2,78265.22,0.0,-0.26497,0.00011,25.79676]
[1776957413694,37.2,78265.22,0.0,-0.26497,0.00011,25.79676]
[1776957413717,37.2,78265.22,0.0,-0.26497,0.00011,25.79676]
[1776957414067,37.2,78265.22,0.0,-0.26497,0.00011,25.79676]
[1776957414104,37.2,78268.95,0.0,-0.26456,0.00011,25.77752]
[1776957415620,37.2,78267.09,0.0,-0.26477,0.00011,25.78739]
[1776957416013,37.2,78267.09,0.0,-0.26477,0.00011,25.78757]
[1776957418869,37.2,78267.28,0.0,-0.26476,0.00011,25.78695]
[1776957419245,37.2,78267.93,0.0,-0.26469,0.00011,25.78373]
[1776957420391,37.2,78267.93,0.0,-0.26469,0.00011,25.78373]
[1776957420896,37.21,78271.6,0.0,-0.26429,0.00011,25.765]
[1776957420923,37.21,78271.6,0.0,-0.26429,0.00011,25.765]
[1776957420947,37.21,78271.6,0.0,-0.26429,0.00011,25.765]
[1776957421290,37.21,78274.44,0.0,-0.26397,0.00011,25.75019]
[1776957425353,37.23,78282.06,0.0,-0.26323,0.00011,25.7158]
[1776957429090,37.23,78264.27,0.0,-0.26523,0.00011,25.80925]
[1776957429247,37.23,78264.27,0.0,-0.26523,0.00011,25.80925]
[1776957429312,37.23,78266.67,0.0,-0.26497,0.00011,25.79694]
[1776957429548,37.23,78266.67,0.0,-0.26497,0.00011,25.79694]
[1776957430115,37.23,78266.67,0.0,-0.26497,0.00011,25.7971]
[1776957430626,37.23,78266.67,0.0,-0.26497,0.00011,25.7971]
[1776957431259,37.23,78266.67,0.0,-0.26497,0.00011,25.7971]
[1776957435070,37.23,78273.12,0.0,-0.26426,0.00011,25.76428]
[1776957435096,37.23,78273.12,0.0,-0.26426,0.00011,25.76428]
[1776957435347,37.23,78273.12,0.0,-0.26426,0.00011,25.76428]
[1776957435411,37.23,78273.12,0.0,-0.26426,0.00011,25.76428]
[1776957435451,37.23,78273.12,0.0,-0.26426,0.00011,25.76428]
[1776957435515,37.23,78273.12,0.0,-0.26426,0.00011,25.76428]
[1776957435511,37.23,78289.46,0.0,-0.26245,0.00011,25.67914]
[1776957435560,37.23,78289.46,0.0,-0.26245,0.00011,25.67914]
[1776957437761,37.25,78287.46,0.0,-0.26273,0.00011,25.69266]
[1776957438207,37.26,78291.49,0.0,-0.26234,0.00011,25.67424]
[1776957439224,37.26,78331.83,0.0,-0.25788,0.00011,25.46153]
[1776957439652,37.26,78331.83,0.0,-0.25788,0.00011,25.46153]
[1776957440207,37.27,78329.2,0.0,-0.25823,0.00011,25.47846]
[1776957441443,37.27,78334.39,0.0,-0.25768,0.00011,25.45202]
[1776957442699,37.27,78334.39,0.0,-0.25768,0.00011,25.45211]
[1776957443226,37.28,78332.06,0.0,-0.25796,0.00011,25.46565]
[1776957443704,37.28,78332.06,0.0,-0.25796,0.00011,25.46565]
[1776957444380,37.28,78332.06,0.0,-0.25796,0.00011,25.46565]
[1776957444482,37.28,78359.93,0.0,-0.25491,0.00011,25.31722]
[1776957445033,37.28,78359.93,0.0,-0.25491,0.00011,25.31722]
[1776957445205,37.28,78359.93,0.0,-0.25491,0.00011,25.31722]
[1776957445429,37.28,78359.93,0.0,-0.25491,0.00011,25.31722]
[1776957445531,37.28,78359.93,0.0,-0.25493,0.00011,25.31846]
[1776957445990,37.28,78359.93,0.0,-0.25493,0.00011,25.31846]
[1776957446531,37.28,78359.93,0.0,-0.25493,0.00011,25.31846]
[1776957446482,37.29,78395.52,0.0,-0.25112,0.00011,25.12987]
[1776957446945,37.29,78395.52,0.0,-0.25112,0.00011,25.12987]
[1776957447293,37.29,78396.01,0.0,-0.25106,0.00011,25.12722]
[1776957448262,37.29,78396.01,0.0,-0.25106,0.00011,25.12722]
[1776957448279,37.29,78417.24,0.0,-0.24878,0.00011,25.01243]
[1776957448843,37.29,78417.24,0.0,-0.24878,0.00011,25.01243]
[1776957449335,37.29,78409.88,0.0,-0.24958,0.00011,25.05295]
[1776957449792,37.29,78409.88,0.0,-0.24958,0.00011,25.05295]
[1776957449978,37.29,78409.88,0.0,-0.24958,0.00011,25.05295]
[1776957450241,37.29,78409.88,0.0,-0.24958,0.00011,25.05295]
[1776957450353,37.29,78409.88,0.0,-0.24958,0.00011,25.05295]
[1776957450416,37.3,78419.25,0.0,-0.2486,0.00011,25.00312]
[1776957450772,37.3,78419.25,0.0,-0.2486,0.00011,25.00312]
[1776957451108,37.3,78419.25,0.0,-0.2486,0.00011,25.00312]
[1776957451169,37.3,78419.25,0.0,-0.2486,0.00011,25.00312]
[1776957451518,37.3,78421.54,0.0,-0.24833,0.00011,24.98744]
[1776957455085,37.3,78421.49,0.0,-0.24835,0.00011,24.98825]
[1776957455429,37.3,78421.49,0.0,-0.24835,0.00011,24.98825]
[1776957455342,37.3,78421.49,0.0,-0.24835,0.00011,24.98825]
[1776957455704,37.3,78421.49,0.0,-0.24835,0.00011,24.98825]
[1776957455903,37.3,78421.49,0.0,-0.24835,0.00011,24.98825]
[1776957456186,37.3,78421.49,0.0,-0.24835,0.00011,24.98825]
[1776957456223,37.3,78421.49,0.0,-0.24835,0.00011,24.98825]
[1776957456230,37.3,78421.49,0.0,-0.24835,0.00011,24.98825]
[1776957456414,37.3,78421.49,0.0,-0.24835,0.00011,24.98825]
[1776957456480,37.3,78448.49,0.0,-0.24546,0.00011,24.84066]
[1776957456672,37.3,78448.49,0.0,-0.24546,0.00011,24.84066]
[1776957456854,37.3,78448.49,0.0,-0.24546,0.00011,24.84066]
[1776957457057,37.3,78448.49,0.0,-0.24546,0.00011,24.84066]
[1776957457133,37.3,78448.49,0.0,-0.24546,0.00011,24.84066]
[1776957457298,37.3,78448.49,0.0,-0.24546,0.00011,24.84066]
[1776957457305,37.3,78448.49,0.0,-0.24546,0.00011,24.84066]
[1776957457339,37.3,78442.1,0.0,-0.24615,0.00011,24.87603]
[1776957457943,37.3,78442.1,0.0,-0.24615,0.00011,24.87603]
[1776957458677,37.3,78442.1,0.0,-0.24614,0.00011,24.87591]
[1776957458687,37.3,78442.1,0.0,-0.24614,0.00011,24.87591]
[1776957458691,37.3,78442.1,0.0,-0.24614,0.00011,24.87591]
[1776957459449,37.3,78458.53,0.0,-0.24439,0.00011,24.78542]
[1776957459770,37.3,78458.53,0.0,-0.24439,0.00011,24.78542]
[1776957460510,37.3,78469.89,0.0,-0.24317,0.00011,24.72262]
[1776957461559,37.3,78455.62,0.0,-0.24469,0.00011,24.80129]
[1776957462051,37.3,78455.62,0.0,-0.24469,0.00011,24.80129]
[1776957462539,37.3,78455.62,0.0,-0.24469,0.00011,24.80129]
[1776957462451,37.3,78450.6,0.0,-0.24523,0.00011,24.82907]
[1776957463047,37.3,78450.6,0.0,-0.24523,0.00011,24.82907]
[1776957463169,37.3,78450.6,0.0,-0.24523,0.00011,24.82907]
[1776957463423,37.3,78450.6,0.0,-0.24523,0.00011,24.82907]
[1776957463452,37.3,78450.6,0.0,-0.24523,0.00011,24.82907]
[1776957463565,37.3,78438.26,0.0,-0.24656,0.00011,24.89732]
[1776957465397,37.3,78431.35,0.0,-0.24731,0.00011,24.93568]
[1776957465746,37.3,78431.35,0.0,-0.24731,0.00011,24.93568]
[1776957466569,37.31,78424.88,0.0,-0.24801,0.00011,24.97125]
[1776957470106,37.31,78422.87,0.0,-0.24824,0.00011,24.98285]
[1776957471431,37.31,78422.9,0.0,-0.24824,0.00011,24.98288]
[1776957471438,37.31,78422.9,0.0,-0.24824,0.00011,24.98307]
[1776957472112,37.31,78422.9,0.0,-0.24824,0.00011,24.98307]
[1776957472446,37.31,78429.18,0.0,-0.24757,0.00011,24.94903]
[1776957473166,37.31,78429.18,0.0,-0.24757,0.00011,24.94903]
[1776957473234,37.31,78429.18,0.0,-0.24757,0.00011,24.94903]
[1776957473453,37.31,78438.8,0.0,-0.24655,0.00011,24.89671]
[1776957474549,37.31,78450.01,0.0,-0.24535,0.00011,24.83557]
[1776957476279,37.31,78450.01,0.0,-0.24536,0.00011,24.83594]
[1776957476479,37.31,78448.19,0.0,-0.24556,0.00011,24.84628]
[1776957477638,37.32,78443.16,0.0,-0.24616,0.00011,24.87703]
[1776957479290,37.33,78433.27,0.0,-0.24722,0.00011,24.9314]
[1776957479508,37.33,78417.88,0.0,-0.24888,0.00011,25.01547]
[1776957480278,37.33,78417.88,0.0,-0.24888,0.00011,25.01547]
[1776957480475,37.33,78417.88,0.0,-0.24888,0.00011,25.01547]
[1776957480484,37.33,78417.88,0.0,-0.24888,0.00011,25.01547]
[1776957480575,37.33,78400.55,0.0,-0.25075,0.00011,25.10958]
[1776957481540,37.33,78411.95,0.0,-0.24952,0.00011,25.04784]
[1776957482773,37.33,78411.95,0.0,-0.24952,0.00011,25.04796]
[1776957483535,37.33,78426.62,0.0,-0.24795,0.00011,24.96833]
[1776957484383,37.33,78426.62,0.0,-0.24795,0.00011,24.96833]
[1776957484568,37.33,78427.25,0.0,-0.24788,0.00011,24.96509]
[1776957487582,37.33,78441.12,0.0,-0.24641,0.00011,24.89]
[1776957488508,37.33,78441.12,0.0,-0.24641,0.00011,24.89]
[1776957488585,37.33,78447.25,0.0,-0.24576,0.00011,24.85668]
[1776957488652,37.33,78447.25,0.0,-0.24576,0.00011,24.85668]
[1776957489254,37.33,78447.25,0.0,-0.24576,0.00011,24.85668]
[1776957489429,37.33,78447.25,0.0,-0.24576,0.00011,24.85668]
[1776957489604,37.33,78463.8,0.0,-0.244,0.00011,24.76579]
[1776957490219,37.33,78463.8,0.0,-0.244,0.00011,24.76579]
[1776957490599,37.33,78463.8,0.0,-0.244,0.00011,24.76595]
[1776957492544,37.33,78470.24,0.0,-0.24332,0.00011,24.73063]
[1776957492635,37.33,78469.42,0.0,-0.24341,0.00011,24.73541]
[1776957493726,37.34,78464.97,0.0,-0.24389,0.00011,24.7602]
[1776957494639,37.34,78464.97,0.0,-0.24389,0.00011,24.7602]
[1776957494630,37.34,78469.68,0.0,-0.24339,0.00011,24.73444]
[1776957495641,37.34,78469.7,0.0,-0.24339,0.00011,24.73458]
[1776957496078,37.34,78469.7,0.0,-0.24339,0.00011,24.73458]
[1776957498635,37.34,78470.27,0.0,-0.24334,0.00011,24.73195]
[1776957498733,37.34,78470.72,0.0,-0.2433,0.00011,24.72972]
[1776957501886,37.34,78453.54,0.0,-0.24514,0.00011,24.8251]
[1776957505608,37.35,78447.99,0.0,-0.24576,0.00011,24.85704]
[1776957506452,37.35,78447.99,0.0,-0.24576,0.00011,24.85704]
[1776957506793,37.35,78438.3,0.0,-0.2468,0.00011,24.91042]
[1776957507035,37.35,78439.56,0.0,-0.24667,0.00011,24.90353]
[1776957510325,37.35,78427.83,0.0,-0.24795,0.00011,24.96862]
[1776957512500,37.35,78427.54,0.0,-0.24796,0.00011,24.96703]
[1776957512581,37.35,78413.9,0.0,-0.24943,0.00011,25.04139]
[1776957512805,37.35,78413.9,0.0,-0.24943,0.00011,25.04139]
[1776957513316,37.35,78418.13,0.0,-0.24898,0.00011,25.01853]
[1776957515624,37.35,78438.64,0.0,-0.24678,0.00011,24.90709]
[1776957520636,37.36,78440.99,0.0,-0.24655,0.00011,24.89501]
[1776957522694,37.36,78432.38,0.0,-0.24748,0.00011,24.94281]
[1776957522705,37.36,78432.38,0.0,-0.24748,0.00011,24.94281]
[1776957522830,37.36,78432.38,0.0,-0.24749,0.00011,24.94304]
[1776957527969,37.36,78432.59,0.0,-0.24748,0.00011,24.94277]
[1776957530433,37.37,78417.24,0.0,-0.24914,0.00011,25.027]
[1776957534527,37.37,78405.97,0.0,-0.25036,0.00011,25.08839]
[1776957534940,37.37,78405.97,0.0,-0.25036,0.00011,25.08839]
[1776957535020,37.37,78399.83,0.0,-0.25102,0.00011,25.12158]
[1776957536450,37.37,78399.83,0.0,-0.25102,0.00011,25.12158]
[1776957536467,37.37,78399.83,0.0,-0.25102,0.00011,25.12158]
[1776957536611,37.37,78399.83,0.0,-0.25102,0.00011,25.12158]
[1776957536646,37.37,78398.66,0.0,-0.25116,0.00011,25.12837]
[1776957538410,37.37,78386.67,0.0,-0.25247,0.00011,25.19379]
[1776957541541,37.37,78372.64,0.0,-0.25402,0.00011,25.27009]
[1776957542909,37.38,78368.05,0.0,-0.25452,0.00011,25.29493]
[1776957543470,37.38,78377.84,0.0,-0.25346,0.00011,25.24278]
[1776957544051,37.38,78377.84,0.0,-0.25346,0.00011,25.24278]
[1776957544126,37.38,78377.84,0.0,-0.25346,0.00011,25.24278]
[1776957544284,37.38,78377.84,0.0,-0.25346,0.00011,25.24278]
[1776957544490,37.38,78377.84,0.0,-0.25346,0.00011,25.24278]
[1776957544587,37.38,78386.22,0.0,-0.25256,0.00011,25.19811]
[1776957544721,37.38,78386.22,0.0,-0.25256,0.00011,25.19811]
[1776957544831,37.38,78386.22,0.0,-0.25256,0.00011,25.19811]
[1776957544942,37.38,78386.22,0.0,-0.25256,0.00011,25.19811]
[1776957545216,37.38,78386.22,0.0,-0.25256,0.00011,25.19811]
[1776957545354,37.38,78386.22,0.0,-0.25256,0.00011,25.19811]
[1776957545635,37.38,78393.62,0.0,-0.25176,0.00011,25.15866]
[1776957546165,37.38,78393.62,0.0,-0.25176,0.00011,25.15866]
[1776957546210,37.38,78393.62,0.0,-0.25176,0.00011,25.15866]
[1776957546436,37.38,78393.62,0.0,-0.25176,0.00011,25.15866]
[1776957546451,37.38,78393.62,0.0,-0.25176,0.00011,25.15866]
[1776957546537,37.38,78393.6,0.0,-0.25177,0.00011,25.15918]
[1776957546824,37.38,78393.6,0.0,-0.25177,0.00011,25.15918]
[1776957547525,37.38,78393.6,0.0,-0.25177,0.00011,25.15918]
[1776957547585,37.38,78391.92,0.0,-0.25196,0.00011,25.16864]
[1776957547801,37.38,78391.92,0.0,-0.25196,0.00011,25.16864]
[1776957548110,37.38,78391.04,0.0,-0.25207,0.00011,25.17378]
[1776957551574,37.39,78389.55,0.0,-0.25224,0.00011,25.18259]
[1776957551635,37.39,78388.53,0.0,-0.25236,0.00011,25.18847]
[1776957552904,37.39,78384.33,0.0,-0.25282,0.00011,25.21142]
[1776957553204,37.39,78384.33,0.0,-0.25282,0.00011,25.21142]
[1776957553584,37.39,78384.33,0.0,-0.25282,0.00011,25.21142]
[1776957553651,37.39,78395.46,0.0,-0.25162,0.00011,25.15191]
[1776957554460,37.39,78395.46,0.0,-0.25162,0.00011,25.15191]
[1776957554559,37.39,78405.46,0.0,-0.25055,0.00011,25.09832]
[1776957555628,37.39,78405.46,0.0,-0.25055,0.00011,25.09832]
[1776957555651,37.39,78406.66,0.0,-0.25042,0.00011,25.09188]
[1776957556936,37.39,78406.66,0.0,-0.25042,0.00011,25.09194]
[1776957557010,37.39,78406.66,0.0,-0.25042,0.00011,25.09194]
[1776957557658,37.39,78406.66,0.0,-0.25042,0.00011,25.09194]
[1776957557698,37.39,78406.66,0.0,-0.25042,0.00011,25.09194]
[1776957557665,37.39,78409.14,0.0,-0.25016,0.00011,25.07859]
[1776957558763,37.39,78409.14,0.0,-0.25016,0.00011,25.07859]
[1776957558900,37.39,78409.14,0.0,-0.25016,0.00011,25.07859]
[1776957559104,37.39,78409.14,0.0,-0.25016,0.00011,25.07859]
[1776957559201,37.39,78409.14,0.0,-0.25016,0.00011,25.07859]
[1776957559346,37.39,78425.48,0.0,-0.2484,0.00011,24.99017]
[1776957560284,37.39,78425.48,0.0,-0.2484,0.00011,24.99017]
[1776957560333,37.39,78425.48,0.0,-0.2484,0.00011,24.99017]
[1776957560435,37.39,78428.33,0.0,-0.2481,0.00011,24.97484]
[1776957561749,37.39,78428.33,0.0,-0.24811,0.00011,24.97503]
[1776957561790,37.39,78428.33,0.0,-0.24811,0.00011,24.97503]
[1776957562316,37.39,78420.85,0.0,-0.24891,0.00011,25.01587]
[1776957562858,37.39,78420.85,0.0,-0.24891,0.00011,25.01587]
[1776957563127,37.4,78420.55,0.0,-0.24895,0.00011,25.01764]
[1776957563747,37.4,78420.55,0.0,-0.24895,0.00011,25.01764]
[1776957564587,37.4,78412.59,0.0,-0.24981,0.00011,25.06092]
[1776957564811,37.4,78412.59,0.0,-0.24981,0.00011,25.06092]
[1776957565780,37.4,78411.61,0.0,-0.24991,0.00011,25.06632]
[1776957565792,37.4,78411.61,0.0,-0.24991,0.00011,25.06632]
[1776957565820,37.4,78411.61,0.0,-0.24991,0.00011,25.06632]
[1776957566154,37.4,78411.61,0.0,-0.24991,0.00011,25.06632]
[1776957566356,37.4,78409.98,0.0,-0.25009,0.00011,25.07524]
[1776957567815,37.4,78409.98,0.0,-0.25009,0.00011,25.07532]
[1776957568245,37.4,78409.61,0.0,-0.25013,0.00011,25.0774]
[1776957574205,37.4,78418.43,0.0,-0.24918,0.00011,25.02685]
[1776957579262,37.4,78427.1,0.0,-0.24826,0.00011,24.98056]
[1776957583368,37.4,78414.03,0.0,-0.24968,0.00011,25.05221]
[1776957586545,37.41,78396.83,0.0,-0.25154,0.00011,25.14545]
[1776957588192,37.41,78390.08,0.0,-0.25228,0.00011,25.18222]
[1776957589500,37.41,78390.08,0.0,-0.25228,0.00011,25.18262]
[1776957589565,37.41,78388.3,0.0,-0.25249,0.00011,25.19259]
[1776957592237,37.41,78386.18,0.0,-0.25273,0.00011,25.20475]
[1776957592527,37.41,78377.42,0.0,-0.25369,0.00011,25.25204]
[1776957595436,37.42,78377.89,0.0,-0.25365,0.00011,25.25019]
[1776957597562,37.42,78389.55,0.0,-0.2524,0.00011,25.18839]
[1776957598098,37.42,78385.56,0.0,-0.25284,0.00011,25.21022]
[1776957598402,37.42,78385.56,0.0,-0.25284,0.00011,25.21061]
[1776957600944,37.42,78379.32,0.0,-0.25354,0.00011,25.24478]
[1776957601677,37.42,78379.32,0.0,-0.25354,0.00011,25.24478]
[1776957601421,37.43,78385.24,0.0,-0.2529,0.00011,25.21345]
[1776957602260,37.43,78385.24,0.0,-0.2529,0.00011,25.21345]
[1776957602272,37.43,78385.24,0.0,-0.2529,0.00011,25.21345]
[1776957602549,37.43,78397.99,0.0,-0.25153,0.00011,25.14536]
[1776957603293,37.43,78397.99,0.0,-0.25153,0.00011,25.14536]
[1776957603728,37.43,78410.11,0.0,-0.25023,0.00011,25.08046]
[1776957603989,37.43,78410.11,0.0,-0.25023,0.00011,25.08046]
[1776957606617,37.43,78416.25,0.0,-0.24958,0.00011,25.04751]
[1776957606772,37.43,78414.61,0.0,-0.24975,0.00011,25.05651]
[1776957608534,37.43,78413.92,0.0,-0.24983,0.00011,25.06037]
[1776957610552,37.43,78410.45,0.0,-0.25021,0.00011,25.07952]
[1776957610562,37.43,78410.45,0.0,-0.25021,0.00011,25.07952]
[1776957610695,37.43,78406.64,0.0,-0.25063,0.00011,25.10034]
[1776957611726,37.43,78406.64,0.0,-0.25063,0.00011,25.10034]
[1776957612649,37.43,78407.05,0.0,-0.25059,0.00011,25.09836]
[1776957612750,37.43,78419.9,0.0,-0.24921,0.00011,25.02912]
[1776957618079,37.44,78416.21,0.0,-0.24962,0.00011,25.05011]
[1776957618118,37.44,78416.21,0.0,-0.24962,0.00011,25.05011]
[1776957618543,37.44,78412.58,0.0,-0.25002,0.00011,25.06999]
[1776957622744,37.44,78400.51,0.0,-0.25134,0.00011,25.13602]
[1776957627762,37.44,78393.23,0.0,-0.25214,0.00011,25.17587]
[1776957631090,37.45,78386.68,0.0,-0.25287,0.00011,25.21251]
[1776957631642,37.45,78383.73,0.0,-0.25318,0.00011,25.2253]
[1776957636676,37.46,78378.07,0.0,-0.25383,0.00011,25.25723]
[1776957640021,37.46,78375.19,0.0,-0.25416,0.00011,25.27353]
[1776957642712,37.46,78368.1,0.0,-0.25494,0.00011,25.31189]
[1776957642775,37.46,78368.1,0.0,-0.25494,0.00011,25.31189]
[1776957642809,37.46,78368.1,0.0,-0.25494,0.00011,25.31189]
[1776957642784,37.46,78376.49,0.0,-0.25403,0.00011,25.26744]
[1776957642857,37.46,78376.49,0.0,-0.25403,0.00011,25.26744]
[1776957643723,37.46,78376.49,0.0,-0.25404,0.00011,25.26774]
[1776957645343,37.47,78384.04,0.0,-0.25323,0.00011,25.22773]
[1776957645784,37.47,78391.93,0.0,-0.25238,0.00011,25.18579]
[1776957645930,37.47,78391.93,0.0,-0.25238,0.00011,25.18579]
[1776957646205,37.47,78391.93,0.0,-0.25238,0.00011,25.18579]
[1776957646380,37.47,78391.93,0.0,-0.25238,0.00011,25.18579]
[1776957646706,37.47,78391.93,0.0,-0.25238,0.00011,25.18579]
[1776957646793,37.47,78406.71,0.0,-0.25079,0.00011,25.10672]
[1776957648673,37.47,78406.71,0.0,-0.2508,0.00011,25.10709]
[1776957655817,37.48,78417.77,0.0,-0.24966,0.00011,25.05015]
[1776957656476,37.48,78417.77,0.0,-0.24966,0.00011,25.05015]
[1776957656815,37.48,78417.46,0.0,-0.2497,0.00011,25.05192]
[1776957659230,37.48,78412.26,0.0,-0.25027,0.00011,25.08081]
[1776957661727,37.48,78409.32,0.0,-0.2506,0.00011,25.09743]
[1776957663682,37.49,78399.87,0.0,-0.25164,0.00011,25.1492]
[1776957663866,37.49,78399.87,0.0,-0.25164,0.00011,25.14961]
[1776957668902,37.49,78424.87,0.0,-0.24898,0.00011,25.01636]
[1776957669908,37.5,78424.62,0.0,-0.24901,0.00011,25.01784]
[1776957670800,37.5,78424.62,0.0,-0.24901,0.00011,25.01784]
[1776957670922,37.5,78425.97,0.0,-0.24887,0.00011,25.01066]
[1776957671173,37.5,78425.97,0.0,-0.24887,0.00011,25.01066]
[1776957676959,37.5,78424.21,0.0,-0.24908,0.00011,25.02097]
[1776957678745,37.5,78424.21,0.0,-0.24908,0.00011,25.02109]
[1776957679985,37.5,78434.89,0.0,-0.24794,0.00011,24.96348]
[1776957680358,37.5,78435.59,0.0,-0.24787,0.00011,24.95987]
[1776957686021,37.5,78430.88,0.0,-0.24839,0.00011,24.98633]
[1776957691065,37.51,78430.39,0.0,-0.24844,0.00011,24.98638]
[1776957696098,37.51,78422.83,0.0,-0.24926,0.00011,25.02815]
[1776957701714,37.51,78428.2,0.0,-0.2487,0.00011,24.99985]
[1776957702342,37.51,78433.09,0.0,-0.24818,0.00011,24.97354]
[1776957702765,37.51,78433.09,0.0,-0.24818,0.00011,24.97354]
[1776957702808,37.51,78435.88,0.0,-0.24789,0.00011,24.95862]
[1776957708287,37.52,78432.31,0.0,-0.24829,0.00011,24.97911]
[1776957708588,37.52,78432.31,0.0,-0.24829,0.00011,24.97911]
[1776957708766,37.52,78432.31,0.0,-0.24829,0.00011,24.97911]
[1776957712893,37.52,78428.95,0.0,-0.24866,0.00011,24.99799]
[1776957712926,37.52,78428.95,0.0,-0.24866,0.00011,24.99799]
[1776957712970,37.52,78429.5,0.0,-0.24861,0.00011,24.99518]
[1776957714013,37.52,78429.5,0.0,-0.24861,0.00011,24.99518]
[1776957714553,37.52,78436.89,0.0,-0.24782,0.00011,24.9553]
[1776957716929,37.52,78440.66,0.0,-0.24742,0.00011,24.93505]
[1776957717726,37.52,78433.77,0.0,-0.24816,0.00011,24.97289]
[1776957720612,37.52,78436.37,0.0,-0.24789,0.00011,24.95919]
[1776957720712,37.53,78436.1,0.0,-0.24793,0.00011,24.96105]
[1776957725457,37.53,78434.1,0.0,-0.24816,0.00011,24.97261]
[1776957725571,37.53,78434.1,0.0,-0.24816,0.00011,24.97261]
[1776957725659,37.53,78441.23,0.0,-0.2474,0.00011,24.93411]
[1776957732030,37.53,78448.99,0.0,-0.24659,0.00011,24.89318]
[1776957732168,37.53,78448.99,0.0,-0.2466,0.00011,24.89342]
[1776957732844,37.53,78448.99,0.0,-0.2466,0.00011,24.89342]
[1776957732988,37.53,78465.07,0.0,-0.24489,0.00011,24.80597]
[1776957733212,37.53,78465.07,0.0,-0.24489,0.00011,24.80597]
[1776957734308,37.54,78474.07,0.0,-0.24395,0.00011,24.75705]
[1776957734875,37.54,78474.07,0.0,-0.24395,0.00011,24.75705]
[1776957734918,37.54,78474.07,0.0,-0.24395,0.00011,24.75705]
[1776957735017,37.54,78474.07,0.0,-0.24395,0.00011,24.75705]
[1776957735036,37.54,78473.06,0.0,-0.24406,0.00011,24.763]
[1776957737970,37.54,78474.66,0.0,-0.24391,0.00011,24.75503]
[1776957738015,37.54,78477.46,0.0,-0.24362,0.00011,24.7401]
[1776957741090,37.54,78487.17,0.0,-0.2426,0.00011,24.68703]
[1776957742837,37.54,78487.17,0.0,-0.2426,0.00011,24.68704]
[1776957743424,37.54,78490.09,0.0,-0.24229,0.00011,24.67099]
[1776957743594,37.56,78478.94,0.0,-0.24356,0.00011,24.73721]
[1776957745193,37.56,78475.63,0.0,-0.24391,0.00011,24.75577]
[1776957745516,37.56,78475.63,0.0,-0.24391,0.00011,24.75577]
[1776957745821,37.56,78475.63,0.0,-0.24391,0.00011,24.75577]
[1776957745829,37.56,78471.75,0.0,-0.24433,0.00011,24.7774]
[1776957746635,37.56,78471.75,0.0,-0.24433,0.00011,24.7774]
[1776957747021,37.56,78471.75,0.0,-0.24433,0.00011,24.7774]
[1776957747028,37.56,78459.28,0.0,-0.24566,0.00011,24.84587]
[1776957747092,37.56,78459.28,0.0,-0.24566,0.00011,24.84587]
[1776957747106,37.56,78459.28,0.0,-0.24566,0.00011,24.84587]
[1776957747323,37.56,78459.28,0.0,-0.24566,0.00011,24.84587]
[1776957747638,37.56,78459.28,0.0,-0.24566,0.00011,24.84587]
[1776957747948,37.56,78451.5,0.0,-0.24649,0.00011,24.88852]
[1776957749303,37.56,78451.76,0.0,-0.24647,0.00011,24.88734]
[1776957749603,37.56,78451.76,0.0,-0.24647,0.00011,24.88734]
[1776957749704,37.57,78453.43,0.0,-0.2463,0.00011,24.8785]
[1776957751285,37.57,78453.43,0.0,-0.2463,0.00011,24.87875]
[1776957751971,37.57,78453.99,0.0,-0.24623,0.00011,24.87256]
[1776957753556,37.57,78453.05,0.0,-0.24633,0.00011,24.87793]
[1776957753726,37.57,78453.05,0.0,-0.24633,0.00011,24.87793]
[1776957753787,37.57,78448.07,0.0,-0.24687,0.00011,24.90525]
[1776957754238,37.57,78448.07,0.0,-0.24687,0.00011,24.90525]
[1776957755288,37.57,78448.07,0.0,-0.24687,0.00011,24.90547]
[1776957755513,37.57,78455.29,0.0,-0.24611,0.00011,24.86646]
[1776957756332,37.57,78455.29,0.0,-0.24611,0.00011,24.86646]
[1776957756367,37.57,78455.29,0.0,-0.24611,0.00011,24.86646]
[1776957756839,37.57,78455.29,0.0,-0.24611,0.00011,24.86646]
[1776957756971,37.57,78460.61,0.0,-0.24555,0.00011,24.83772]
[1776957757651,37.57,78476.79,0.0,-0.24384,0.00011,24.74961]
[1776957759370,37.57,78476.79,0.0,-0.24385,0.00011,24.75001]
[1776957759549,37.57,78476.79,0.0,-0.24385,0.00011,24.75001]
[1776957759893,37.57,78476.79,0.0,-0.24385,0.00011,24.75001]
[1776957760039,37.57,78476.79,0.0,-0.24385,0.00011,24.75001]
[1776957759906,37.57,78467.72,0.0,-0.24481,0.00011,24.80001]
[1776957760926,37.58,78449.57,0.0,-0.24675,0.00011,24.89923]
[1776957762673,37.58,78449.59,0.0,-0.24675,0.00011,24.89956]
[1776957763469,37.58,78449.59,0.0,-0.24675,0.00011,24.89956]
[1776957763571,37.58,78449.1,0.0,-0.24681,0.00011,24.90244]
[1776957765289,37.58,78449.1,0.0,-0.24681,0.00011,24.90266]
[1776957765430,37.58,78449.1,0.0,-0.24681,0.00011,24.90266]
[1776957765587,37.58,78442.47,0.0,-0.24752,0.00011,24.93863]
[1776957767086,37.58,78438.32,0.0,-0.24797,0.00011,24.9615]
[1776957767185,37.58,78438.32,0.0,-0.24797,0.00011,24.9615]
[1776957767597,37.58,78438.32,0.0,-0.24797,0.00011,24.96164]
[1776957768847,37.58,78438.32,0.0,-0.24797,0.00011,24.96164]
[1776957768854,37.58,78438.32,0.0,-0.24797,0.00011,24.96164]
[1776957768973,37.58,78438.32,0.0,-0.24797,0.00011,24.96164]
[1776957769050,37.58,78426.85,0.0,-0.2492,0.00011,25.02372]
[1776957770054,37.58,78426.85,0.0,-0.2492,0.00011,25.02372]
[1776957771514,37.58,78424.36,0.0,-0.24947,0.00011,25.03728]
[1776957771574,37.58,78424.36,0.0,-0.24947,0.00011,25.03728]
[1776957771626,37.58,78420.21,0.0,-0.24991,0.00011,25.05968]
[1776957773572,37.58,78425.34,0.0,-0.24936,0.00011,25.03206]
[1776957773651,37.58,78426.07,0.0,-0.24929,0.00011,25.02819]
[1776957775836,37.58,78449.07,0.0,-0.24684,0.00011,24.90391]
[1776957776273,37.58,78449.07,0.0,-0.24684,0.00011,24.90391]
[1776957776294,37.58,78449.07,0.0,-0.24684,0.00011,24.90391]
[1776957776661,37.58,78449.07,0.0,-0.24684,0.00011,24.90412]
[1776957777626,37.58,78449.07,0.0,-0.24684,0.00011,24.90412]
[1776957777741,37.58,78449.07,0.0,-0.24684,0.00011,24.90412]
[1776957777832,37.58,78450.74,0.0,-0.24667,0.00011,24.89527]
[1776957783110,37.59,78445.45,0.0,-0.24725,0.00011,24.92511]
[1776957785727,37.59,78452.13,0.0,-0.24655,0.00011,24.88927]
[1776957785828,37.59,78453.22,0.0,-0.24644,0.00011,24.88358]
[1776957786498,37.59,78453.22,0.0,-0.24644,0.00011,24.88358]
[1776957786731,37.59,78453.22,0.0,-0.24644,0.00011,24.88382]
[1776957788038,37.59,78467.05,0.0,-0.24498,0.00011,24.80878]
[1776957788763,37.59,78467.05,0.0,-0.24498,0.00011,24.80878]
[1776957788829,37.59,78453.58,0.0,-0.24641,0.00011,24.88246]
[1776957791217,37.59,78451.21,0.0,-0.24667,0.00011,24.8958]
[1776957792079,37.6,78454.4,0.0,-0.24634,0.00011,24.87868]
[1776957793958,37.6,78464.84,0.0,-0.24524,0.00011,24.82234]
[1776957795923,37.6,78464.84,0.0,-0.24525,0.00011,24.82264]
[1776957796023,37.6,78465.06,0.0,-0.24523,0.00011,24.82174]
[1776957797214,37.6,78465.06,0.0,-0.24523,0.00011,24.82204]
[1776957797366,37.6,78465.06,0.0,-0.24523,0.00011,24.82204]
[1776957797813,37.6,78465.47,0.0,-0.24519,0.00011,24.82011]
[1776957800831,37.6,78477.97,0.0,-0.24389,0.00011,24.75291]
[1776957804757,37.61,78474.93,0.0,-0.24423,0.00011,24.77065]
[1776957804846,37.61,78474.93,0.0,-0.24423,0.00011,24.77065]
[1776957804947,37.61,78477.6,0.0,-0.24396,0.00011,24.75641]
[1776957806095,37.61,78477.6,0.0,-0.24396,0.00011,24.75641]
[1776957813261,37.62,78472.48,0.0,-0.24453,0.00011,24.78398]
[1776957813776,37.62,78472.48,0.0,-0.24453,0.00011,24.78398]
[1776957813812,37.62,78472.48,0.0,-0.24453,0.00011,24.78398]
[1776957813974,37.62,78487.86,0.0,-0.24292,0.00011,24.70026]
[1776957815899,37.62,78487.86,0.0,-0.24292,0.00011,24.70022]
[1776957815949,37.62,78487.86,0.0,-0.24292,0.00011,24.70022]
[1776957815985,37.62,78482.21,0.0,-0.24351,0.00011,24.73114]
[1776957816867,37.62,78482.21,0.0,-0.24351,0.00011,24.73114]
[1776957816946,37.62,78482.21,0.0,-0.24352,0.00011,24.73151]
[1776957822084,37.62,78490.8,0.0,-0.24263,0.00011,24.68514]
[1776957822357,37.62,78491.54,0.0,-0.24255,0.00011,24.68106]
[1776957826453,37.63,78490.42,0.0,-0.24268,0.00011,24.6878]
[1776957830100,37.63,78489.91,0.0,-0.24274,0.00011,24.6912]
[1776957830339,37.63,78494.38,0.0,-0.24227,0.00011,24.66686]
[1776957830548,37.63,78494.38,0.0,-0.24227,0.00011,24.66686]
[1776957830748,37.63,78494.38,0.0,-0.24227,0.00011,24.66686]
[1776957831178,37.63,78500.45,0.0,-0.24164,0.00011,24.63351]
[1776957831518,37.63,78500.45,0.0,-0.24164,0.00011,24.63351]
[1776957831895,37.63,78500.45,0.0,-0.24164,0.00011,24.63351]
[1776957832082,37.63,78565.46,0.0,-0.23486,0.0001,24.27291]
[1776957832440,37.63,78565.46,0.0,-0.23486,0.0001,24.27291]
[1776957832519,37.63,78565.46,0.0,-0.23486,0.0001,24.27291]
[1776957833104,37.63,78624.46,0.0,-0.22882,0.0001,23.9408]
[1776957833849,37.63,78624.46,0.0,-0.22882,0.0001,23.9408]
[1776957834167,37.63,78623.03,0.0,-0.22896,0.0001,23.94891]
[1776957834379,37.63,78623.03,0.0,-0.22896,0.0001,23.94891]
[1776957835012,37.63,78623.03,0.0,-0.22896,0.0001,23.94891]
[1776957835070,37.63,78623.03,0.0,-0.22896,0.0001,23.94891]
[1776957835130,37.64,78621.37,0.0,-0.22921,0.0001,23.96302]
[1776957835460,37.64,78621.37,0.0,-0.22921,0.0001,23.96302]
[1776957835645,37.64,78621.37,0.0,-0.22921,0.0001,23.96302]
[1776957835867,37.64,78621.37,0.0,-0.22921,0.0001,23.96302]
[1776957836167,37.64,78621.37,0.0,-0.22921,0.0001,23.96302]
[1776957836117,37.64,78630.47,0.0,-0.22829,0.0001,23.91142]
[1776957836325,37.64,78630.47,0.0,-0.22829,0.0001,23.91142]
[1776957837141,37.65,78630.71,0.0,-0.22828,0.0001,23.91114]
[1776957838133,37.65,78643.84,0.0,-0.22695,0.0001,23.83662]
[1776957838332,37.65,78643.84,0.0,-0.22695,0.0001,23.83662]
[1776957839138,37.65,78645.71,0.0,-0.22677,0.0001,23.82627]
[1776957841171,37.65,78636.66,0.0,-0.22769,0.0001,23.87806]
[1776957841200,37.65,78625.91,0.0,-0.22879,0.0001,23.93932]
[1776957841355,37.65,78625.91,0.0,-0.22879,0.0001,23.93932]
[1776957841578,37.65,78625.91,0.0,-0.22879,0.0001,23.93932]
[1776957841639,37.65,78625.91,0.0,-0.22879,0.0001,23.93932]
[1776957842126,37.65,78625.91,0.0,-0.22879,0.0001,23.93932]
[1776957842163,37.65,78633.05,0.0,-0.22806,0.0001,23.89898]
[1776957847214,37.65,78621.76,0.0,-0.22923,0.0001,23.9642]
[1776957847666,37.65,78621.76,0.0,-0.22923,0.0001,23.9642]
[1776957849078,37.65,78625.34,0.0,-0.22887,0.0001,23.94408]
[1776957849150,37.65,78625.34,0.0,-0.22887,0.0001,23.94408]
[1776957849217,37.65,78625.0,0.0,-0.22891,0.0001,23.94619]
[1776957849274,37.65,78625.0,0.0,-0.22891,0.0001,23.94619]
[1776957849835,37.65,78625.0,0.0,-0.22891,0.0001,23.94619]
[1776957849913,37.65,78625.0,0.0,-0.22891,0.0001,23.94619]
[1776957850163,37.65,78625.0,0.0,-0.22891,0.0001,23.94619]
[1776957850221,37.66,78641.18,0.0,-0.22727,0.0001,23.85461]
[1776957850371,37.66,78641.18,0.0,-0.22727,0.0001,23.85461]
[1776957850528,37.66,78641.18,0.0,-0.22727,0.0001,23.85461]
[1776957850770,37.66,78641.18,0.0,-0.22727,0.0001,23.85461]
[1776957850932,37.66,78641.18,0.0,-0.22727,0.0001,23.85461]
[1776957851181,37.66,78641.18,0.0,-0.22727,0.0001,23.85461]
[1776957851229,37.66,78644.46,0.0,-0.22694,0.0001,23.83632]
[1776957851892,37.66,78618.89,0.0,-0.22955,0.0001,23.98182]
[1776957852279,37.66,78618.89,0.0,-0.22955,0.0001,23.98182]
[1776957852450,37.66,78618.89,0.0,-0.22955,0.0001,23.98182]
[1776957852704,37.66,78618.89,0.0,-0.22955,0.0001,23.98182]
[1776957852713,37.66,78618.89,0.0,-0.22955,0.0001,23.98182]
[1776957853155,37.66,78618.89,0.0,-0.22955,0.0001,23.98182]
[1776957853187,37.66,78610.19,0.0,-0.23044,0.0001,24.03124]
[1776957853742,37.66,78610.19,0.0,-0.23044,0.0001,24.03124]
[1776957853940,37.66,78610.19,0.0,-0.23044,0.0001,24.03124]
[1776957853945,37.66,78609.65,0.0,-0.2305,0.0001,24.03447]
[1776957856575,37.66,78603.17,0.0,-0.23116,0.0001,24.07121]
[1776957856586,37.66,78603.17,0.0,-0.23116,0.0001,24.07121]
[1776957856594,37.66,78603.17,0.0,-0.23116,0.0001,24.07121]
[1776957856855,37.66,78603.42,0.0,-0.23114,0.0001,24.07008]
[1776957859075,37.66,78600.88,0.0,-0.2314,0.0001,24.08453]
[1776957860084,37.66,78584.38,0.0,-0.23311,0.0001,24.17807]
[1776957860919,37.66,78584.38,0.0,-0.23311,0.0001,24.17807]
[1776957861320,37.67,78582.42,0.0,-0.23332,0.0001,24.18959]
[1776957861831,37.67,78582.42,0.0,-0.23332,0.0001,24.18959]
[1776957862211,37.67,78582.03,0.0,-0.23337,0.0001,24.19229]
[1776957862931,37.67,78582.03,0.0,-0.23337,0.0001,24.19229]
[1776957864938,37.67,78595.75,0.0,-0.23199,0.0001,24.1168]
[1776957866842,37.67,78599.89,0.0,-0.23157,0.0001,24.09411]
[1776957867385,37.68,78598.93,0.0,-0.23168,0.0001,24.10014]
[1776957867579,37.68,78591.44,0.0,-0.23246,0.0001,24.14289]
[1776957872924,37.68,78582.95,0.0,-0.23335,0.0001,24.1894]
[1776957878842,37.69,78581.52,0.0,-0.23356,0.0001,24.20064]
[1776957884620,37.71,78577.54,0.0,-0.23403,0.0001,24.22642]
[1776957888926,37.71,78573.62,0.0,-0.23446,0.0001,24.2498]
[1776957894689,37.72,78581.84,0.0,-0.23367,0.0001,24.20745]
[1776957899980,37.73,78574.73,0.0,-0.23444,0.0001,24.24923]
[1776957900730,37.73,78575.17,0.0,-0.2344,0.0001,24.24726]
[1776957900893,37.73,78575.17,0.0,-0.2344,0.0001,24.24726]
[1776957901076,37.73,78575.17,0.0,-0.2344,0.0001,24.24726]
[1776957901198,37.73,78575.17,0.0,-0.2344,0.0001,24.24726]
[1776957901261,37.73,78564.14,0.0,-0.23555,0.0001,24.30925]
[1776957901698,37.73,78564.14,0.0,-0.23555,0.0001,24.30925]
[1776957901904,37.73,78564.14,0.0,-0.23555,0.0001,24.30925]
[1776957902061,37.73,78554.09,0.0,-0.23659,0.0001,24.36555]
[1776957905733,37.74,78568.09,0.0,-0.23517,0.0001,24.28899]
[1776957912030,37.74,78564.86,0.0,-0.23554,0.0001,24.30894]
[1776957912953,37.74,78564.99,0.0,-0.23553,0.0001,24.3086]
[1776957914111,37.74,78555.3,0.0,-0.23654,0.0001,24.36285]
[1776957918073,37.75,78553.74,0.0,-0.23672,0.0001,24.37275]
[1776957918583,37.75,78552.54,0.0,-0.23685,0.0001,24.3797]
[1776957919272,37.75,78552.54,0.0,-0.23685,0.0001,24.3797]
[1776957919712,37.75,78551.35,0.0,-0.23699,0.0001,24.38687]
[1776957922189,37.75,78555.48,0.0,-0.23656,0.0001,24.36423]
[1776957922283,37.75,78554.12,0.0,-0.23671,0.0001,24.37233]
[1776957923406,37.75,78551.96,0.0,-0.23694,0.0001,24.38431]
[1776957924221,37.75,78551.96,0.0,-0.23694,0.0001,24.38431]
[1776957924906,37.76,78554.37,0.0,-0.2367,0.0001,24.37148]
[1776957926254,37.76,78554.37,0.0,-0.2367,0.0001,24.37148]
[1776957926764,37.76,78550.9,0.0,-0.23707,0.0001,24.39128]
[1776957930361,37.76,78546.84,0.0,-0.2375,0.0001,24.41448]
[1776957931535,37.76,78547.8,0.0,-0.2374,0.0001,24.40938]
[1776957931544,37.76,78547.8,0.0,-0.2374,0.0001,24.40938]
[1776957931850,37.76,78547.8,0.0,-0.2374,0.0001,24.40938]
[1776957931905,37.76,78552.21,0.0,-0.23693,0.0001,24.38176]
[1776957932969,37.76,78562.79,0.0,-0.23584,0.0001,24.32324]
[1776957933706,37.76,78562.79,0.0,-0.23584,0.0001,24.32324]
[1776957933720,37.76,78562.79,0.0,-0.23584,0.0001,24.32324]
[1776957936488,37.76,78561.36,0.0,-0.236,0.0001,24.33204]
[1776957936833,37.77,78561.55,0.0,-0.23599,0.0001,24.33128]
[1776957937874,37.77,78561.55,0.0,-0.23599,0.0001,24.33128]
[1776957938138,37.77,78551.82,0.0,-0.237,0.0001,24.38557]
[1776957938662,37.77,78551.82,0.0,-0.237,0.0001,24.38557]
[1776957939942,37.77,78551.82,0.0,-0.23701,0.0001,24.38583]
[1776957939962,37.77,78539.33,0.0,-0.2383,0.0001,24.45517]
[1776957941425,37.77,78539.33,0.0,-0.23831,0.0001,24.45533]
[1776957941686,37.77,78539.33,0.0,-0.23831,0.0001,24.45533]
[1776957941868,37.77,78538.78,0.0,-0.23837,0.0001,24.45851]
[1776957946904,37.77,78536.05,0.0,-0.23866,0.0001,24.47419]
[1776957951980,37.77,78535.1,0.0,-0.23877,0.0001,24.47998]
[1776957957275,37.77,78533.91,0.0,-0.2389,0.0001,24.48704]
[1776957958831,37.77,78528.83,0.0,-0.23943,0.0001,24.51526]
[1776957958997,37.78,78529.02,0.0,-0.23942,0.0001,24.51431]
[1776957962807,37.78,78522.91,0.0,-0.24006,0.0001,24.5482]
[1776957962913,37.78,78522.91,0.0,-0.24006,0.0001,24.5482]
[1776957963026,37.78,78522.91,0.0,-0.24006,0.0001,24.54828]
[1776957964940,37.78,78517.22,0.0,-0.24065,0.0001,24.57961]
[1776957965190,37.78,78521.89,0.0,-0.24017,0.0001,24.55397]
[1776957970498,37.78,78519.73,0.0,-0.2404,0.0001,24.56606]
[1776957971058,37.78,78519.73,0.0,-0.2404,0.0001,24.56606]
[1776957971146,37.78,78512.2,0.0,-0.24118,0.0001,24.60742]
[1776957971740,37.78,78512.2,0.0,-0.24118,0.0001,24.60742]
[1776957972133,37.78,78512.2,0.0,-0.24118,0.0001,24.60742]
[1776957972336,37.78,78505.49,0.0,-0.24189,0.0001,24.64421]
[1776957973097,37.78,78505.49,0.0,-0.24189,0.0001,24.64421]
[1776957973188,37.78,78503.05,0.0,-0.24214,0.0001,24.65755]
[1776957973503,37.78,78503.05,0.0,-0.24214,0.0001,24.65755]
[1776957975159,37.78,78503.42,0.0,-0.2421,0.0001,24.65548]
[1776957975182,37.78,78503.42,0.0,-0.2421,0.0001,24.65548]
[1776957975358,37.78,78502.67,0.0,-0.24218,0.0001,24.65951]
[1776957976986,37.78,78502.88,0.0,-0.24216,0.0001,24.65829]
[1776957977000,37.78,78502.88,0.0,-0.24216,0.0001,24.65829]
[1776957977024,37.78,78502.88,0.0,-0.24216,0.0001,24.65829]
[1776957977026,37.78,78502.88,0.0,-0.24216,0.0001,24.65829]
[1776957977148,37.78,78502.88,0.0,-0.24216,0.0001,24.65829]
[1776957977154,37.78,78502.88,0.0,-0.24216,0.0001,24.65829]
[1776957977231,37.78,78504.11,0.0,-0.24202,0.0001,24.65148]
[1776957978373,37.78,78504.27,0.0,-0.24201,0.0001,24.65051]
[1776957978960,37.78,78504.27,0.0,-0.24201,0.0001,24.65051]
[1776957979143,37.78,78504.96,0.0,-0.24193,0.0001,24.64666]
[1776957983251,37.77,78495.61,0.0,-0.24291,0.0001,24.69745]
[1776957983270,37.77,78492.6,0.0,-0.24322,0.00011,24.71374]
[1776957987268,37.77,78490.36,0.0,-0.24345,0.00011,24.72548]
[1776957987324,37.77,78490.36,0.0,-0.24345,0.00011,24.72548]
[1776957987369,37.77,78486.61,0.0,-0.24384,0.00011,24.74556]
[1776957987978,37.77,78486.61,0.0,-0.24384,0.00011,24.74556]
[1776957988203,37.77,78486.61,0.0,-0.24384,0.00011,24.74556]
[1776957988912,37.77,78486.61,0.0,-0.24384,0.00011,24.74556]
[1776957989344,37.77,78486.61,0.0,-0.24384,0.00011,24.74556]
[1776957990215,37.77,78501.72,0.0,-0.24224,0.0001,24.66275]
[1776957991382,37.77,78499.94,0.0,-0.24241,0.0001,24.66899]
[1776957995473,37.77,78493.75,0.0,-0.24305,0.00011,24.70234]
[1776957995694,37.77,78493.75,0.0,-0.24305,0.00011,24.70234]
[1776957996264,37.77,78491.86,0.0,-0.24325,0.00011,24.71251]
[1776958001301,37.77,78483.08,0.0,-0.24415,0.00011,24.7594]
[1776958001573,37.77,78483.08,0.0,-0.24415,0.00011,24.7594]
[1776958002307,37.76,78483.38,0.0,-0.24412,0.00011,24.75757]
[1776958003046,37.76,78483.38,0.0,-0.24412,0.00011,24.75757]
[1776958003314,37.76,78483.42,0.0,-0.24411,0.00011,24.75715]
[1776958003652,37.76,78483.42,0.0,-0.24411,0.00011,24.75715]
[1776958004325,37.76,78478.81,0.0,-0.24459,0.00011,24.78204]
[1776958005549,37.76,78468.92,0.0,-0.24563,0.00011,24.83551]
[1776958005825,37.76,78468.92,0.0,-0.24563,0.00011,24.83551]
[1776958006340,37.76,78454.33,0.0,-0.24716,0.00011,24.91387]
[1776958007004,37.76,78454.33,0.0,-0.24716,0.00011,24.91387]
[1776958007188,37.76,78454.33,0.0,-0.24716,0.00011,24.91387]
[1776958007341,37.76,78446.16,0.0,-0.24803,0.00011,24.95793]
[1776958007793,37.76,78446.16,0.0,-0.24803,0.00011,24.95793]
[1776958008348,37.76,78444.49,0.0,-0.2482,0.00011,24.96659]
[1776958008539,37.76,78444.49,0.0,-0.2482,0.00011,24.96659]
[1776958009358,37.76,78443.19,0.0,-0.24833,0.00011,24.97324]
[1776958009852,37.76,78443.19,0.0,-0.24833,0.00011,24.97324]
[1776958009874,37.76,78443.19,0.0,-0.24833,0.00011,24.97324]
[1776958009907,37.76,78443.19,0.0,-0.24833,0.00011,24.97324]
[1776958010363,37.76,78443.52,0.0,-0.24829,0.00011,24.97111]
[1776958010990,37.76,78443.52,0.0,-0.24829,0.00011,24.97111]
[1776958011371,37.76,78453.29,0.0,-0.24725,0.00011,24.91809]
[1776958011894,37.76,78453.29,0.0,-0.24725,0.00011,24.91809]
[1776958012376,37.75,78464.76,0.0,-0.24603,0.00011,24.8557]
[1776958017411,37.75,78462.88,0.0,-0.2462,0.00011,24.86439]
[1776958020769,37.75,78467.78,0.0,-0.24566,0.00011,24.83692]
[1776958021125,37.75,78473.04,0.0,-0.2451,0.00011,24.80808]
[1776958022446,37.74,78485.73,0.0,-0.24376,0.00011,24.73878]
[1776958024350,37.74,78485.73,0.0,-0.24376,0.00011,24.73878]
[1776958024460,37.74,78487.38,0.0,-0.24358,0.00011,24.72942]
[1776958025992,37.74,78487.38,0.0,-0.24358,0.00011,24.72942]
[1776958028009,37.74,78487.34,0.0,-0.24358,0.00011,24.72932]
[1776958033235,37.74,78490.47,0.0,-0.24323,0.00011,24.71124]
[1776958033325,37.74,78490.47,0.0,-0.24323,0.00011,24.71124]
[1776958034112,37.74,78484.73,0.0,-0.24383,0.00011,24.74241]
[1776958034201,37.74,78480.38,0.0,-0.24429,0.00011,24.76592]
[1776958035255,37.74,78480.38,0.0,-0.24429,0.00011,24.76592]
[1776958035320,37.74,78475.69,0.0,-0.24478,0.00011,24.79123]
[1776958037880,37.74,78474.73,0.0,-0.24487,0.00011,24.79598]
[1776958038161,37.74,78474.73,0.0,-0.24487,0.00011,24.79598]
[1776958038252,37.73,78472.71,0.0,-0.24508,0.00011,24.80672]
[1776958040219,37.73,78472.71,0.0,-0.24508,0.00011,24.80672]
[1776958040242,37.73,78472.48,0.0,-0.24509,0.00011,24.80747]
[1776958043139,37.73,78476.1,0.0,-0.24471,0.00011,24.78754]
[1776958043965,37.73,78473.64,0.0,-0.24496,0.00011,24.80046]
[1776958046284,37.73,78474.53,0.0,-0.24486,0.00011,24.79538]
[1776958046385,37.73,78479.45,0.0,-0.24433,0.00011,24.76817]
[1776958051452,37.71,78479.3,0.0,-0.24426,0.00011,24.76433]
[1776958056780,37.69,78481.96,0.0,-0.24385,0.00011,24.74027]
[1776958058463,37.69,78491.4,0.0,-0.24285,0.00011,24.68837]
[1776958058792,37.69,78484.72,0.0,-0.24355,0.00011,24.7249]
[1776958059787,37.69,78484.72,0.0,-0.24355,0.00011,24.7249]
[1776958060545,37.69,78479.24,0.0,-0.24413,0.00011,24.75459]
[1776958060725,37.69,78479.24,0.0,-0.24413,0.00011,24.75459]
[1776958062585,37.69,78480.07,0.0,-0.24403,0.00011,24.74975]
[1776958062739,37.69,78481.32,0.0,-0.2439,0.00011,24.74279]
[1776958063820,37.69,78481.32,0.0,-0.2439,0.00011,24.74279]
[1776958064141,37.69,78476.95,0.0,-0.24436,0.00011,24.76647]
[1776958069787,37.67,78474.13,0.0,-0.24455,0.00011,24.77577]
[1776958072760,37.66,78476.76,0.0,-0.24424,0.00011,24.75969]
[1776958072958,37.66,78486.0,0.0,-0.24324,0.00011,24.70812]
[1776958078850,37.65,78492.81,0.0,-0.2425,0.00011,24.66959]
[1776958083886,37.65,78488.52,0.0,-0.24295,0.00011,24.69285]
[1776958088922,37.65,78485.5,0.0,-0.24326,0.00011,24.70909]
[1776958093956,37.65,78485.62,0.0,-0.24324,0.00011,24.70809]
[1776958098991,37.65,78480.99,0.0,-0.24372,0.00011,24.73293]
[1776958104027,37.65,78481.75,0.0,-0.24363,0.00011,24.72826]
[1776958108163,37.65,78505.92,0.0,-0.24108,0.0001,24.59526]
[1776958110069,37.65,78509.91,0.0,-0.24066,0.0001,24.57325]
[1776958114098,37.65,78493.17,0.0,-0.2424,0.00011,24.66203]
[1776958119182,37.65,78491.44,0.0,-0.24258,0.00011,24.67137]
[1776958119191,37.65,78473.69,0.0,-0.24446,0.00011,24.76842]
[1776958122142,37.65,78476.31,0.0,-0.24417,0.00011,24.75387]
[1776958122401,37.64,78474.87,0.0,-0.24432,0.00011,24.7616]
[1776958128098,37.64,78468.59,0.0,-0.24497,0.00011,24.79504]
[1776958131655,37.64,78470.05,0.0,-0.24481,0.00011,24.7864]
[1776958132236,37.64,78478.54,0.0,-0.24391,0.00011,24.7399]
[1776958137273,37.64,78478.32,0.0,-0.24392,0.00011,24.74062]
[1776958137840,37.64,78478.32,0.0,-0.24392,0.00011,24.74062]
[1776958138965,37.64,78471.46,0.0,-0.24464,0.00011,24.77797]
[1776958139361,37.64,78466.71,0.0,-0.24515,0.00011,24.80386]
[1776958144322,37.63,78476.82,0.0,-0.24406,0.00011,24.74783]
[1776958149357,37.63,78476.57,0.0,-0.24408,0.00011,24.74852]
[1776958154391,37.63,78478.95,0.0,-0.24381,0.00011,24.7349]
[1776958159427,37.63,78474.41,0.0,-0.24428,0.00011,24.75909]
[1776958164463,37.63,78472.85,0.0,-0.24443,0.00011,24.76682]
[1776958165140,37.63,78472.85,0.0,-0.24443,0.00011,24.76682]
[1776958166243,37.62,78464.15,0.0,-0.24535,0.00011,24.81409]
[1776958166476,37.62,78459.71,0.0,-0.24582,0.00011,24.83804]
[1776958171510,37.62,78452.71,0.0,-0.24652,0.00011,24.87135]
[1776958174175,37.62,78451.51,0.0,-0.24663,0.00011,24.8773]
[1776958174205,37.62,78451.51,0.0,-0.24663,0.00011,24.8773]
[1776958174554,37.62,78428.45,0.0,-0.24909,0.00011,25.00207]
[1776958174856,37.62,78428.45,0.0,-0.24909,0.00011,25.00207]
[1776958175044,37.62,78428.45,0.0,-0.24909,0.00011,25.00207]
[1776958175101,37.62,78428.45,0.0,-0.24909,0.00011,25.00207]
[1776958175576,37.62,78405.54,0.0,-0.25154,0.00011,25.12465]
[1776958176556,37.61,78397.96,0.0,-0.25235,0.00011,25.16483]
[1776958178012,37.61,78396.77,0.0,-0.25248,0.00011,25.17119]
[1776958178571,37.61,78395.95,0.0,-0.25256,0.00011,25.17515]
[1776958180387,37.61,78394.02,0.0,-0.25276,0.00011,25.18528]
[1776958180396,37.61,78394.02,0.0,-0.25276,0.00011,25.18528]
[1776958180398,37.61,78394.02,0.0,-0.25276,0.00011,25.18528]
[1776958180585,37.61,78394.8,0.0,-0.25267,0.00011,25.18093]
[1776958184543,37.61,78386.38,0.0,-0.25357,0.00011,25.22527]
[1776958184613,37.61,78384.88,0.0,-0.25373,0.00011,25.23306]
[1776958184817,37.61,78384.88,0.0,-0.25373,0.00011,25.23306]
[1776958184992,37.61,78384.88,0.0,-0.25373,0.00011,25.23306]
[1776958185204,37.61,78384.88,0.0,-0.25373,0.00011,25.23306]
[1776958185621,37.61,78385.17,0.0,-0.2537,0.00011,25.23132]
[1776958186402,37.61,78385.17,0.0,-0.2537,0.00011,25.23132]
[1776958186567,37.61,78385.17,0.0,-0.2537,0.00011,25.23132]
[1776958186586,37.61,78385.17,0.0,-0.2537,0.00011,25.23132]
[1776958186627,37.61,78384.45,0.0,-0.25377,0.00011,25.23495]
[1776958191805,37.6,78383.18,0.0,-0.25389,0.00011,25.24089]
[1776958196818,37.6,78394.21,0.0,-0.25268,0.00011,25.1809]
[1776958203498,37.6,78388.57,0.0,-0.25327,0.00011,25.2102]
[1776958204286,37.6,78382.55,0.0,-0.25391,0.00011,25.2419]
[1776958204559,37.6,78382.55,0.0,-0.25391,0.00011,25.2419]
[1776958204980,37.6,78376.64,0.0,-0.25455,0.00011,25.27311]
[1776958205079,37.59,78364.53,0.0,-0.25586,0.00011,25.33706]
[1776958207796,37.6,78368.5,0.0,-0.25543,0.00011,25.31628]
[1776958207850,37.6,78368.5,0.0,-0.25543,0.00011,25.31628]
[1776958208359,37.6,78362.56,0.0,-0.25608,0.00011,25.34785]
[1776958208817,37.6,78350.06,0.0,-0.25744,0.00011,25.4138]
[1776958213816,37.6,78362.75,0.0,-0.25606,0.00011,25.34706]
[1776958218852,37.6,78360.56,0.0,-0.25631,0.00011,25.35906]
[1776958219863,37.6,78346.79,0.0,-0.25781,0.00011,25.43173]
[1776958224897,37.6,78348.96,0.0,-0.25758,0.00011,25.42039]
[1776958228939,37.6,78340.58,0.0,-0.25849,0.00011,25.46443]
[1776958229332,37.6,78340.58,0.0,-0.25849,0.00011,25.46443]
[1776958229427,37.6,78326.96,0.0,-0.25998,0.00011,25.53567]
[1776958230955,37.6,78326.96,0.0,-0.25998,0.00011,25.53567]
[1776958231202,37.6,78326.96,0.0,-0.25998,0.00011,25.53567]
[1776958234315,37.6,78327.95,0.0,-0.25985,0.00011,25.52683]
[1776958235212,37.6,78325.16,0.0,-0.26015,0.00011,25.54121]
[1776958236771,37.6,78318.37,0.0,-0.26089,0.00011,25.57651]
[1776958237163,37.6,78318.37,0.0,-0.26089,0.00011,25.57651]
[1776958237190,37.6,78310.41,0.0,-0.26176,0.00011,25.61765]
[1776958239644,37.6,78310.41,0.0,-0.26176,0.00011,25.61765]
[1776958240007,37.59,78323.63,0.0,-0.2603,0.00011,25.54843]
[1776958241613,37.59,78323.63,0.0,-0.2603,0.00011,25.54843]
[1776958241641,37.59,78346.51,0.0,-0.25779,0.00011,25.42835]
[1776958241778,37.59,78346.51,0.0,-0.25779,0.00011,25.42835]
[1776958242017,37.59,78346.51,0.0,-0.25779,0.00011,25.42835]
[1776958244308,37.59,78348.88,0.0,-0.25754,0.00011,25.4159]
[1776958250216,37.59,78345.34,0.0,-0.25792,0.00011,25.43454]
[1776958251405,37.59,78345.79,0.0,-0.25787,0.00011,25.43218]
[1776958252565,37.59,78345.79,0.0,-0.25787,0.00011,25.43218]
[1776958253205,37.59,78351.66,0.0,-0.25723,0.00011,25.40129]
[1776958253423,37.59,78359.45,0.0,-0.25638,0.00011,25.36013]
[1776958259140,37.59,78358.55,0.0,-0.25648,0.00011,25.36467]
[1776958260600,37.59,78358.55,0.0,-0.25648,0.00011,25.36467]
[1776958260685,37.59,78352.45,0.0,-0.25714,0.00011,25.39671]
[1776958266591,37.59,78347.53,0.0,-0.25767,0.00011,25.42233]
[1776958267562,37.59,78352.63,0.0,-0.25711,0.00011,25.39544]
[1776958267984,37.59,78352.22,0.0,-0.25716,0.00011,25.39761]
[1776958268219,37.59,78352.01,0.0,-0.25718,0.00011,25.39873]
[1776958271071,37.59,78354.08,0.0,-0.25696,0.00011,25.38783]
[1776958271081,37.59,78354.08,0.0,-0.25696,0.00011,25.38783]
[1776958271264,37.59,78354.08,0.0,-0.25696,0.00011,25.38783]
[1776958271451,37.59,78369.28,0.0,-0.2553,0.00011,25.30726]
[1776958273055,37.59,78369.28,0.0,-0.2553,0.00011,25.30726]
[1776958273345,37.59,78368.69,0.0,-0.25535,0.00011,25.30984]
[1776958278923,37.58,78370.25,0.0,-0.25517,0.00011,25.30073]
[1776958283864,37.58,78376.08,0.0,-0.25452,0.00011,25.26876]
[1776958283899,37.58,78376.08,0.0,-0.25452,0.00011,25.26876]
[1776958284604,37.58,78361.26,0.0,-0.25612,0.00011,25.34711]
[1776958290020,37.58,78355.93,0.0,-0.25671,0.00011,25.37558]
[1776958292615,37.58,78362.56,0.0,-0.25597,0.00011,25.33725]
[1776958292683,37.58,78370.02,0.0,-0.25516,0.00011,25.2978]
[1776958293481,37.58,78370.02,0.0,-0.25516,0.00011,25.2978]
[1776958294291,37.58,78374.76,0.0,-0.25465,0.00011,25.27272]
[1776958294346,37.58,78374.76,0.0,-0.25465,0.00011,25.27272]
[1776958294450,37.58,78374.76,0.0,-0.25465,0.00011,25.27272]
[1776958294481,37.58,78374.76,0.0,-0.25465,0.00011,25.27272]
[1776958294720,37.58,78389.64,0.0,-0.25303,0.00011,25.19331]
[1776958294834,37.58,78389.64,0.0,-0.25303,0.00011,25.19331]
[1776958295692,37.58,78389.64,0.0,-0.25303,0.00011,25.19331]
[1776958295463,37.58,78397.3,0.0,-0.2522,0.00011,25.15217]
[1776958296556,37.58,78397.3,0.0,-0.2522,0.00011,25.15217]
[1776958298465,37.58,78396.91,0.0,-0.25224,0.00011,25.15404]
[1776958300615,37.58,78398.74,0.0,-0.25203,0.00011,25.14364]
[1776958300623,37.58,78398.74,0.0,-0.25203,0.00011,25.14364]
[1776958300740,37.58,78401.58,0.0,-0.25172,0.00011,25.12791]
[1776958303136,37.57,78404.23,0.0,-0.25141,0.00011,25.1127]
[1776958303166,37.57,78404.23,0.0,-0.25141,0.00011,25.1127]
[1776958303668,37.57,78412.6,0.0,-0.2505,0.00011,25.06726]
[1776958304349,37.57,78412.6,0.0,-0.2505,0.00011,25.06726]
[1776958304727,37.57,78412.6,0.0,-0.2505,0.00011,25.06726]
[1776958304524,37.57,78411.01,0.0,-0.25066,0.00011,25.07532]
[1776958305924,37.57,78405.01,0.0,-0.2513,0.00011,25.10711]
[1776958305929,37.57,78405.01,0.0,-0.2513,0.00011,25.10711]
[1776958305935,37.57,78405.01,0.0,-0.2513,0.00011,25.10711]
[1776958306467,37.57,78405.01,0.0,-0.2513,0.00011,25.10696]
[1776958311724,37.56,78412.48,0.0,-0.25048,0.00011,25.06615]
[1776958314103,37.56,78413.95,0.0,-0.25032,0.00011,25.05783]
[1776958314750,37.56,78413.95,0.0,-0.25032,0.00011,25.05783]
[1776958314522,37.56,78414.75,0.0,-0.25023,0.00011,25.05339]
[1776958314907,37.56,78414.75,0.0,-0.25023,0.00011,25.05339]
[1776958315018,37.56,78414.75,0.0,-0.25023,0.00011,25.05339]
[1776958315118,37.56,78414.75,0.0,-0.25023,0.00011,25.05339]
[1776958315535,37.56,78415.15,0.0,-0.25018,0.00011,25.05124]
[1776958316571,37.56,78415.15,0.0,-0.25018,0.00011,25.05124]
[1776958316777,37.56,78415.15,0.0,-0.25018,0.00011,25.05124]
[1776958316640,37.56,78434.3,0.0,-0.24812,0.00011,24.94697]
[1776958316883,37.56,78434.3,0.0,-0.24812,0.00011,24.94697]
[1776958317678,37.56,78433.19,0.0,-0.24823,0.00011,24.95264]
[1776958318193,37.56,78433.19,0.0,-0.24823,0.00011,24.95264]
[1776958318835,37.56,78433.19,0.0,-0.24822,0.00011,24.95233]
[1776958318863,37.56,78433.19,0.0,-0.24822,0.00011,24.95233]
[1776958319596,37.56,78429.68,0.0,-0.24859,0.00011,24.97101]
[1776958322674,37.55,78435.16,0.0,-0.24799,0.00011,24.9407]
[1776958322683,37.55,78446.37,0.0,-0.24679,0.00011,24.87956]
[1776958324973,37.55,78445.1,0.0,-0.24692,0.00011,24.88594]
[1776958327417,37.55,78442.74,0.0,-0.24716,0.00011,24.89805]
[1776958327770,37.55,78431.07,0.0,-0.2484,0.00011,24.96133]
[1776958329683,37.55,78431.07,0.0,-0.24839,0.00011,24.96078]
[1776958329736,37.55,78436.16,0.0,-0.24784,0.00011,24.93288]
[1776958333009,37.54,78436.21,0.0,-0.24782,0.00011,24.9318]
[1776958333656,37.54,78436.72,0.0,-0.24776,0.00011,24.92875]
[1776958338691,37.54,78428.57,0.0,-0.24861,0.00011,24.97137]
[1776958343725,37.53,78430.49,0.0,-0.24837,0.00011,24.95947]
[1776958346674,37.53,78429.99,0.0,-0.24841,0.00011,24.9616]
[1776958346747,37.53,78430.77,0.0,-0.24833,0.00011,24.95708]
[1776958348762,37.53,78444.19,0.0,-0.24688,0.00011,24.88376]
[1776958349347,37.53,78444.19,0.0,-0.24688,0.00011,24.88376]
[1776958354805,37.52,78446.19,0.0,-0.24663,0.00011,24.8682]
[1776958360777,37.52,78448.98,0.0,-0.24632,0.00011,24.85235]
[1776958360899,37.52,78448.13,0.0,-0.2464,0.00011,24.85664]
[1776958362545,37.52,78430.79,0.0,-0.24824,0.00011,24.95041]
[1776958363756,37.52,78430.79,0.0,-0.24824,0.00011,24.95041]
[1776958364135,37.52,78435.55,0.0,-0.24773,0.00011,24.92435]
[1776958364151,37.52,78435.55,0.0,-0.24773,0.00011,24.92435]
[1776958364337,37.52,78442.67,0.0,-0.24697,0.00011,24.88566]
[1776958365608,37.52,78442.67,0.0,-0.24697,0.00011,24.88566]
[1776958365667,37.52,78442.67,0.0,-0.24697,0.00011,24.88566]
[1776958365744,37.52,78453.72,0.0,-0.24579,0.00011,24.82511]
[1776958366702,37.52,78453.72,0.0,-0.24579,0.00011,24.82511]
[1776958367698,37.52,78453.71,0.0,-0.24578,0.00011,24.82501]
[1776958367945,37.51,78453.4,0.0,-0.24581,0.00011,24.82654]
[1776958368032,37.51,78453.4,0.0,-0.24581,0.00011,24.82654]
[1776958368630,37.51,78448.88,0.0,-0.24629,0.00011,24.851]
[1776958369431,37.51,78448.88,0.0,-0.24629,0.00011,24.851]
[1776958370562,37.51,78441.33,0.0,-0.24709,0.00011,24.89187]
[1776958370572,37.51,78441.33,0.0,-0.24709,0.00011,24.89187]
[1776958370576,37.51,78441.33,0.0,-0.24709,0.00011,24.89187]
[1776958370583,37.51,78441.33,0.0,-0.24709,0.00011,24.89187]
[1776958370612,37.51,78439.58,0.0,-0.24728,0.00011,24.90113]
[1776958371796,37.51,78439.58,0.0,-0.24728,0.00011,24.90113]
[1776958377213,37.51,78434.64,0.0,-0.24777,0.00011,24.9263]
[1776958377926,37.51,78436.46,0.0,-0.24758,0.00011,24.91642]
[1776958377931,37.51,78436.46,0.0,-0.24758,0.00011,24.91642]
[1776958379088,37.5,78437.04,0.0,-0.24751,0.00011,24.91271]
[1776958379845,37.5,78437.04,0.0,-0.24751,0.00011,24.91271]
[1776958379888,37.5,78436.86,0.0,-0.24752,0.00011,24.9134]
[1776958379896,37.5,78436.86,0.0,-0.24752,0.00011,24.9134]
[1776958381146,37.5,78437.98,0.0,-0.2474,0.00011,24.90732]
[1776958381890,37.5,78439.11,0.0,-0.24727,0.00011,24.90089]
[1776958381926,37.5,78439.11,0.0,-0.24727,0.00011,24.90089]
[1776958381938,37.5,78439.11,0.0,-0.24727,0.00011,24.90089]
[1776958383246,37.5,78439.11,0.0,-0.24727,0.00011,24.90061]
[1776958383954,37.5,78442.01,0.0,-0.24695,0.00011,24.88428]
[1776958383987,37.5,78442.01,0.0,-0.24695,0.00011,24.88428]
[1776958383996,37.5,78442.01,0.0,-0.24695,0.00011,24.88428]
[1776958384571,37.5,78442.01,0.0,-0.24695,0.00011,24.88428]
[1776958384754,37.5,78442.01,0.0,-0.24695,0.00011,24.88428]
[1776958384760,37.5,78444.01,0.0,-0.24673,0.00011,24.87314]
[1776958385525,37.5,78457.4,0.0,-0.2453,0.00011,24.80008]
[1776958385934,37.5,78457.4,0.0,-0.2453,0.00011,24.80008]
[1776958386749,37.5,78469.21,0.0,-0.24404,0.00011,24.73513]
[1776958388265,37.5,78469.03,0.0,-0.24406,0.00011,24.73611]
[1776958388852,37.5,78469.46,0.0,-0.24401,0.00011,24.73353]
[1776958390874,37.5,78472.65,0.0,-0.24367,0.00011,24.71594]
[1776958391319,37.5,78461.29,0.0,-0.24488,0.00011,24.77813]
[1776958394688,37.49,78450.94,0.0,-0.24596,0.00011,24.83394]
[1776958398715,37.49,78450.15,0.0,-0.24604,0.00011,24.83785]
[1776958398729,37.49,78450.15,0.0,-0.24604,0.00011,24.83785]
[1776958398812,37.49,78449.74,0.0,-0.24608,0.00011,24.83967]
[1776958399858,37.49,78449.74,0.0,-0.24608,0.00011,24.83967]
[1776958399862,37.49,78449.74,0.0,-0.24608,0.00011,24.83967]
[1776958400356,37.49,78449.74,0.0,-0.24608,0.00011,24.83967]
[1776958400372,37.49,78454.76,0.0,-0.24554,0.00011,24.81207]
[1776958403177,37.49,78465.28,0.0,-0.24441,0.00011,24.75411]
[1776958408339,37.49,78461.23,0.0,-0.24484,0.00011,24.77599]
[1776958411733,37.49,78471.3,0.0,-0.24377,0.00011,24.72061]
[1776958411746,37.49,78471.3,0.0,-0.24377,0.00011,24.72061]
[1776958414473,37.49,78476.07,0.0,-0.24324,0.00011,24.69091]
[1776958414574,37.49,78472.12,0.0,-0.24366,0.00011,24.71257]
[1776958415401,37.49,78472.12,0.0,-0.24366,0.00011,24.71257]
[1776958420306,37.49,78457.82,0.0,-0.24517,0.00011,24.79056]
[1776958421467,37.49,78453.73,0.0,-0.2456,0.00011,24.8128]
[1776958421659,37.49,78453.73,0.0,-0.2456,0.00011,24.8128]
[1776958423453,37.48,78460.49,0.0,-0.24488,0.00011,24.77555]
[1776958423660,37.48,78462.81,0.0,-0.24463,0.00011,24.76264]
[1776958427460,37.48,78476.13,0.0,-0.24321,0.00011,24.68933]
[1776958428880,37.48,78476.13,0.0,-0.24321,0.00011,24.68933]
[1776958428882,37.48,78478.26,0.0,-0.24298,0.00011,24.67758]
[1776958428961,37.48,78478.26,0.0,-0.24298,0.00011,24.67758]
[1776958429033,37.48,78478.26,0.0,-0.24298,0.00011,24.67758]
[1776958429241,37.48,78478.26,0.0,-0.24298,0.00011,24.67758]
[1776958429308,37.48,78478.26,0.0,-0.24298,0.00011,24.67758]
[1776958429368,37.48,78478.26,0.0,-0.24298,0.00011,24.67758]
[1776958431301,37.48,78482.36,0.0,-0.24255,0.00011,24.65502]
[1776958431385,37.48,78482.93,0.0,-0.24249,0.00011,24.65191]
[1776958432976,37.48,78482.9,0.0,-0.24249,0.00011,24.65211]
[1776958432984,37.48,78482.9,0.0,-0.24249,0.00011,24.65211]
[1776958433025,37.48,78482.9,0.0,-0.24249,0.00011,24.65211]
[1776958433033,37.48,78482.9,0.0,-0.24249,0.00011,24.65211]
[1776958433395,37.48,78482.45,0.0,-0.24254,0.00011,24.65463]
[1776958434171,37.48,78482.45,0.0,-0.24254,0.00011,24.65463]
[1776958435012,37.48,78481.85,0.0,-0.24261,0.00011,24.65797]
[1776958437008,37.48,78485.44,0.0,-0.24223,0.00011,24.63829]
[1776958442744,37.49,78483.44,0.0,-0.24244,0.00011,24.64953]
[1776958446393,37.49,78481.73,0.0,-0.24263,0.00011,24.65905]
[1776958451662,37.49,78482.18,0.0,-0.24258,0.00011,24.65668]
[1776958457562,37.49,78479.0,0.0,-0.24292,0.00011,24.67431]
[1776958462176,37.49,78488.47,0.0,-0.24192,0.00011,24.62227]
[1776958462599,37.49,78488.47,0.0,-0.24192,0.00011,24.62227]
[1776958463754,37.49,78488.47,0.0,-0.24192,0.00011,24.62227]
[1776958463926,37.49,78494.79,0.0,-0.24126,0.00011,24.58754]
[1776958465622,37.49,78480.96,0.0,-0.24272,0.00011,24.66396]
[1776958466530,37.49,78480.96,0.0,-0.24272,0.00011,24.66396]
[1776958467546,37.49,78471.59,0.0,-0.24371,0.00011,24.71549]
[1776958467638,37.49,78471.59,0.0,-0.24371,0.00011,24.71545]
[1776958468761,37.49,78460.91,0.0,-0.24484,0.00011,24.77392]
[1776958472233,37.49,78462.44,0.0,-0.24466,0.00011,24.76187]
[1776958473630,37.49,78461.26,0.0,-0.24478,0.00011,24.76823]
[1776958473732,37.49,78461.55,0.0,-0.24475,0.00011,24.76655]
[1776958474792,37.49,78461.55,0.0,-0.24475,0.00011,24.76655]
[1776958477710,37.48,78457.16,0.0,-0.24521,0.00011,24.79025]
[1776958480575,37.48,78451.0,0.0,-0.24586,0.00011,24.82352]
[1776958480726,37.48,78451.0,0.0,-0.24586,0.00011,24.82338]
[1776958485760,37.48,78451.38,0.0,-0.2458,0.00011,24.8206]
[1776958489925,37.48,78460.3,0.0,-0.24485,0.00011,24.77146]
[1776958490798,37.48,78463.43,0.0,-0.24451,0.00011,24.75418]
[1776958493999,37.48,78472.92,0.0,-0.2435,0.00011,24.70202]
[1776958496209,37.48,78476.81,0.0,-0.24309,0.00011,24.68066]
[1776958496245,37.48,78476.81,0.0,-0.24309,0.00011,24.68066]
[1776958496841,37.48,78481.79,0.0,-0.24256,0.00011,24.65328]
[1776958498854,37.48,78493.04,0.0,-0.24138,0.00011,24.59138]
[1776958499253,37.48,78493.04,0.0,-0.24138,0.00011,24.59138]
[1776958500083,37.48,78494.16,0.0,-0.24126,0.00011,24.58529]
[1776958502106,37.48,78494.37,0.0,-0.24124,0.00011,24.58432]
[1776958502883,37.48,78491.12,0.0,-0.24159,0.00011,24.60236]
[1776958507917,37.48,78490.0,0.0,-0.24171,0.00011,24.60898]
[1776958512963,37.48,78488.17,0.0,-0.24191,0.00011,24.61926]
[1776958517988,37.48,78483.11,0.0,-0.24245,0.00011,24.6473]
[1776958521626,37.48,78486.0,0.0,-0.24214,0.00011,24.6314]
[1776958521641,37.48,78486.0,0.0,-0.24214,0.00011,24.6314]
[1776958523022,37.48,78482.93,0.0,-0.24247,0.00011,24.64838]
[1776958529185,37.48,78478.96,0.0,-0.24289,0.00011,24.67042]
[1776958531755,37.48,78478.96,0.0,-0.24289,0.00011,24.67039]
[1776958536232,37.48,78482.28,0.0,-0.24252,0.00011,24.64868]
[1776958537322,37.48,78480.86,0.0,-0.24267,0.00011,24.65651]
[1776958539500,37.48,78479.1,0.0,-0.24286,0.00011,24.66616]
[1776958540809,37.48,78480.53,0.0,-0.2427,0.00011,24.65826]
[1776958546051,37.48,78482.66,0.0,-0.24247,0.00011,24.64635]
[1776958546291,37.48,78482.66,0.0,-0.24247,0.00011,24.64635]
[1776958548172,37.48,78489.24,0.0,-0.24178,0.00011,24.61007]
[1776958548915,37.48,78489.24,0.0,-0.24178,0.00011,24.61007]
[1776958549008,37.48,78498.12,0.0,-0.24085,0.00011,24.56114]
[1776958550526,37.48,78498.47,0.0,-0.24081,0.00011,24.55929]
[1776958550582,37.48,78498.39,0.0,-0.24082,0.00011,24.55973]
[1776958553881,37.48,78499.37,0.0,-0.24072,0.00011,24.55449]
[1776958555000,37.48,78499.64,0.0,-0.24069,0.00011,24.55318]
[1776958555007,37.48,78499.64,0.0,-0.24069,0.00011,24.55318]
[1776958555258,37.49,78500.11,0.0,-0.24065,0.00011,24.55067]
[1776958558232,37.49,78502.36,0.0,-0.24041,0.00011,24.53841]
[1776958559089,37.49,78502.5,0.0,-0.2404,0.00011,24.53775]
[1776958565328,37.49,78501.18,0.0,-0.24055,0.00011,24.54581]
[1776958570365,37.49,78502.19,0.0,-0.24046,0.00011,24.54073]
[1776958571350,37.49,78502.19,0.0,-0.24046,0.00011,24.54073]
[1776958572340,37.49,78499.34,0.0,-0.24076,0.00011,24.55661]
[1776958572931,37.49,78499.34,0.0,-0.24076,0.00011,24.55661]
[1776958573294,37.49,78498.28,0.0,-0.24087,0.00011,24.56266]
[1776958578422,37.49,78499.27,0.0,-0.24078,0.00011,24.55763]
[1776958581456,37.49,78498.03,0.0,-0.24091,0.00011,24.56467]
[1776958582590,37.49,78499.93,0.0,-0.24071,0.00011,24.55424]
[1776958588668,37.5,78496.1,0.0,-0.24112,0.00011,24.57595]
[1776958589556,37.5,78499.19,0.0,-0.2408,0.00011,24.55901]
[1776958589681,37.5,78499.19,0.0,-0.2408,0.00011,24.55901]
[1776958591057,37.5,78501.73,0.0,-0.24054,0.00011,24.54504]
[1776958591075,37.5,78501.73,0.0,-0.24054,0.00011,24.54504]
[1776958591518,37.5,78503.93,0.0,-0.24029,0.00011,24.52956]
[1776958593007,37.5,78503.93,0.0,-0.24029,0.00011,24.52956]
[1776958601682,37.5,78517.63,0.0,-0.23887,0.0001,24.45501]
[1776958606811,37.5,78512.24,0.0,-0.23946,0.0001,24.48587]
[1776958612665,37.51,78513.46,0.0,-0.23935,0.0001,24.48021]
[1776958617700,37.51,78508.89,0.0,-0.23984,0.00011,24.50635]
[1776958618688,37.51,78508.89,0.0,-0.23984,0.00011,24.50635]
[1776958623748,37.51,78506.89,0.0,-0.24007,0.00011,24.51841]
[1776958628777,37.52,78503.63,0.0,-0.24043,0.00011,24.53741]
[1776958631917,37.52,78503.36,0.0,-0.24046,0.00011,24.53921]
[1776958632140,37.52,78502.85,0.0,-0.24052,0.00011,24.54218]
[1776958633004,37.52,78481.97,0.0,-0.24272,0.00011,24.65753]
[1776958633225,37.52,78481.97,0.0,-0.24272,0.00011,24.65753]
[1776958633545,37.52,78481.97,0.0,-0.24272,0.00011,24.65753]
[1776958633956,37.52,78481.97,0.0,-0.24272,0.00011,24.65753]
[1776958633991,37.52,78471.67,0.0,-0.24382,0.00011,24.71414]
[1776958634343,37.52,78471.67,0.0,-0.24382,0.00011,24.71414]
[1776958634530,37.52,78471.67,0.0,-0.24382,0.00011,24.71414]
[1776958634764,37.52,78471.67,0.0,-0.24382,0.00011,24.71414]
[1776958634808,37.52,78471.67,0.0,-0.24382,0.00011,24.71414]
[1776958634949,37.52,78471.67,0.0,-0.24382,0.00011,24.71414]
[1776958635012,37.52,78461.48,0.0,-0.2449,0.00011,24.76991]
[1776958635246,37.52,78461.48,0.0,-0.2449,0.00011,24.76991]
[1776958636073,37.52,78461.48,0.0,-0.2449,0.00011,24.76991]
[1776958636083,37.52,78459.25,0.0,-0.24513,0.00011,24.78199]
[1776958636178,37.52,78459.25,0.0,-0.24513,0.00011,24.78199]
[1776958636368,37.52,78459.25,0.0,-0.24513,0.00011,24.78199]
[1776958636458,37.52,78459.25,0.0,-0.24513,0.00011,24.78199]
[1776958636470,37.52,78459.25,0.0,-0.24513,0.00011,24.78199]
[1776958636919,37.52,78459.25,0.0,-0.24513,0.00011,24.78199]
[1776958637095,37.52,78452.27,0.0,-0.24587,0.00011,24.81999]
[1776958637682,37.52,78452.27,0.0,-0.24587,0.00011,24.81999]
[1776958637738,37.52,78452.27,0.0,-0.24587,0.00011,24.81999]
[1776958637758,37.52,78452.27,0.0,-0.24587,0.00011,24.81999]
[1776958637763,37.52,78452.27,0.0,-0.24587,0.00011,24.81999]
[1776958637853,37.52,78446.81,0.0,-0.24645,0.00011,24.84959]
[1776958639194,37.52,78440.74,0.0,-0.2471,0.00011,24.88243]
[1776958639261,37.52,78440.74,0.0,-0.2471,0.00011,24.88243]
[1776958640095,37.52,78440.74,0.0,-0.2471,0.00011,24.88243]
[1776958640187,37.52,78431.63,0.0,-0.24807,0.00011,24.93167]
[1776958640428,37.52,78431.63,0.0,-0.24807,0.00011,24.93167]
[1776958640871,37.51,78431.63,0.0,-0.24806,0.00011,24.93138]
[1776958641378,37.51,78431.63,0.0,-0.24806,0.00011,24.93138]
[1776958641739,37.51,78431.63,0.0,-0.24806,0.00011,24.93138]
[1776958643489,37.51,78426.87,0.0,-0.24856,0.00011,24.95657]
[1776958645930,37.51,78426.87,0.0,-0.24855,0.00011,24.95595]
[1776958646668,37.51,78426.1,0.0,-0.24862,0.00011,24.9598]
[1776958646912,37.51,78426.1,0.0,-0.24862,0.00011,24.95949]
[1776958648497,37.51,78421.43,0.0,-0.24911,0.00011,24.98443]
[1776958648608,37.51,78421.43,0.0,-0.24911,0.00011,24.98443]
[1776958648925,37.51,78420.81,0.0,-0.24917,0.00011,24.98745]
[1776958653961,37.5,78417.76,0.0,-0.24945,0.00011,24.9988]
[1776958657986,37.5,78414.39,0.0,-0.24979,0.00011,25.01595]
[1776958657999,37.49,78416.18,0.0,-0.24959,0.00011,25.0059]
[1776958659279,37.49,78416.18,0.0,-0.24958,0.00011,25.00556]
[1776958660109,37.49,78428.54,0.0,-0.24825,0.00011,24.93834]
[1776958665038,37.49,78440.94,0.0,-0.2469,0.00011,24.86976]
[1776958665671,37.49,78440.94,0.0,-0.2469,0.00011,24.86976]
[1776958666843,37.49,78441.6,0.0,-0.24683,0.00011,24.86597]
[1776958667127,37.49,78440.91,0.0,-0.2469,0.00011,24.86953]
[1776958672941,37.48,78445.51,0.0,-0.24639,0.00011,24.84352]
[1776958678130,37.48,78446.28,0.0,-0.24629,0.00011,24.83815]
[1776958682101,37.48,78444.21,0.0,-0.24649,0.00011,24.84878]
[1776958682164,37.48,78445.34,0.0,-0.24637,0.00011,24.8424]
[1776958684171,37.48,78458.33,0.0,-0.24498,0.00011,24.77108]
[1776958684744,37.48,78458.33,0.0,-0.24498,0.00011,24.77108]
[1776958685526,37.48,78455.87,0.0,-0.24524,0.00011,24.78455]
[1776958685649,37.48,78455.87,0.0,-0.24524,0.00011,24.78455]
[1776958685935,37.48,78455.87,0.0,-0.24524,0.00011,24.78455]
[1776958686101,37.48,78455.87,0.0,-0.24524,0.00011,24.78455]
[1776958686184,37.48,78470.31,0.0,-0.2437,0.00011,24.7052]
[1776958686902,37.48,78470.31,0.0,-0.2437,0.00011,24.7052]
[1776958687200,37.48,78490.37,0.0,-0.24158,0.00011,24.59468]
[1776958688207,37.47,78493.22,0.0,-0.24128,0.00011,24.57887]
[1776958689600,37.48,78492.98,0.0,-0.24131,0.00011,24.5807]
[1776958689677,37.48,78495.23,0.0,-0.24107,0.00011,24.56826]
[1776958690867,37.48,78495.23,0.0,-0.24107,0.00011,24.56826]
[1776958690876,37.48,78495.23,0.0,-0.24107,0.00011,24.56826]
[1776958690879,37.48,78495.23,0.0,-0.24107,0.00011,24.56826]
[1776958690968,37.48,78499.61,0.0,-0.24062,0.00011,24.54456]
[1776958692429,37.48,78499.61,0.0,-0.24062,0.00011,24.54456]
[1776958693304,37.48,78500.28,0.0,-0.24055,0.00011,24.54094]
[1776958695352,37.48,78498.2,0.0,-0.24078,0.00011,24.55266]
[1776958697330,37.48,78491.86,0.0,-0.24145,0.00011,24.58786]
[1776958697340,37.48,78491.86,0.0,-0.24145,0.00011,24.58786]
[1776958697876,37.48,78491.86,0.0,-0.24145,0.00011,24.58786]
[1776958697974,37.48,78495.5,0.0,-0.24106,0.00011,24.56779]
[1776958698668,37.48,78495.5,0.0,-0.24106,0.00011,24.56779]
[1776958699372,37.48,78497.33,0.0,-0.24087,0.00011,24.5577]
[1776958699386,37.48,78498.13,0.0,-0.24079,0.00011,24.55334]
[1776958703438,37.48,78498.35,0.0,-0.24077,0.00011,24.55237]
[1776958703532,37.48,78494.13,0.0,-0.24122,0.00011,24.5758]
[1776958709356,37.48,78491.91,0.0,-0.24146,0.00011,24.58846]
[1776958714422,37.48,78487.28,0.0,-0.24193,0.00011,24.61087]
[1776958715392,37.48,78481.95,0.0,-0.2425,0.00011,24.64031]
[1776958715399,37.48,78481.95,0.0,-0.2425,0.00011,24.64031]
[1776958715484,37.48,78478.53,0.0,-0.24286,0.00011,24.65917]
[1776958720558,37.48,78478.53,0.0,-0.24286,0.00011,24.6591]
[1776958726485,37.48,78479.11,0.0,-0.24279,0.00011,24.65575]
[1776958728347,37.48,78475.75,0.0,-0.24315,0.00011,24.67422]
[1776958728492,37.48,78475.75,0.0,-0.24315,0.00011,24.67417]
[1776958733531,37.48,78483.39,0.0,-0.24234,0.00011,24.632]
[1776958738563,37.48,78474.45,0.0,-0.24328,0.00011,24.68114]
[1776958743599,37.48,78480.02,0.0,-0.24269,0.00011,24.65028]
[1776958748633,37.48,78480.65,0.0,-0.24262,0.00011,24.64673]
[1776958749379,37.48,78480.65,0.0,-0.24262,0.00011,24.64673]
[1776958750235,37.48,78480.65,0.0,-0.24262,0.00011,24.64673]
[1776958750768,37.48,78488.18,0.0,-0.24182,0.00011,24.6052]
[1776958756677,37.48,78481.79,0.0,-0.2425,0.00011,24.64059]
[1776958758918,37.48,78494.05,0.0,-0.24121,0.00011,24.57289]
[1776958764583,37.48,78493.63,0.0,-0.24126,0.00011,24.57555]
[1776958769778,37.48,78490.42,0.0,-0.2416,0.00011,24.59373]
[1776958774840,37.49,78487.45,0.0,-0.2419,0.00011,24.60711]
[1776958779849,37.49,78490.06,0.0,-0.24164,0.00011,24.59314]
[1776958780956,37.49,78490.06,0.0,-0.24164,0.00011,24.59314]
[1776958781295,37.49,78491.79,0.0,-0.24146,0.00011,24.5838]
[1776958781350,37.49,78491.79,0.0,-0.24146,0.00011,24.5838]
[1776958781702,37.49,78491.79,0.0,-0.24146,0.00011,24.5838]
[1776958781862,37.49,78491.79,0.0,-0.24146,0.00011,24.5838]
[1776958781947,37.49,78491.79,0.0,-0.24146,0.00011,24.5838]
[1776958782041,37.49,78501.45,0.0,-0.24044,0.00011,24.53036]
[1776958783465,37.49,78505.5,0.0,-0.24002,0.00011,24.50804]
[1776958784821,37.49,78505.5,0.0,-0.24002,0.00011,24.50822]
[1776958785171,37.49,78505.5,0.0,-0.24002,0.00011,24.50822]
[1776958786839,37.49,78506.02,0.0,-0.23997,0.00011,24.50575]
[1776958787017,37.49,78506.02,0.0,-0.23997,0.00011,24.50575]
[1776958787034,37.49,78507.72,0.0,-0.2398,0.00011,24.49653]
[1776958792204,37.49,78510.03,0.0,-0.23957,0.00011,24.48481]
[1776958796928,37.5,78515.54,0.0,-0.23901,0.0001,24.45493]
[1776958797048,37.5,78515.54,0.0,-0.23901,0.0001,24.45493]
[1776958797203,37.5,78519.33,0.0,-0.23862,0.0001,24.43418]
[1776958798320,37.5,78519.33,0.0,-0.23862,0.0001,24.43418]
[1776958798415,37.5,78526.67,0.0,-0.23785,0.0001,24.39331]
[1776958799302,37.5,78534.94,0.0,-0.23699,0.0001,24.34759]
[1776958800338,37.5,78534.94,0.0,-0.23699,0.0001,24.34759]
[1776958800397,37.5,78534.94,0.0,-0.23699,0.0001,24.34759]
[1776958801103,37.5,78531.5,0.0,-0.23735,0.0001,24.36697]
[1776958802016,37.5,78531.5,0.0,-0.23735,0.0001,24.36697]
[1776958802107,37.5,78531.5,0.0,-0.23735,0.0001,24.36697]
[1776958803115,37.5,78531.88,0.0,-0.23731,0.0001,24.36472]
[1776958803218,37.5,78530.3,0.0,-0.23747,0.0001,24.37341]
[1776958805909,37.5,78530.74,0.0,-0.23742,0.0001,24.37066]
[1776958806258,37.5,78527.83,0.0,-0.23773,0.0001,24.38689]
[1776958809245,37.5,78522.08,0.0,-0.23833,0.0001,24.41913]
[1776958809311,37.5,78510.99,0.0,-0.23951,0.00011,24.48136]
[1776958809499,37.5,78510.99,0.0,-0.23951,0.00011,24.48136]
[1776958809623,37.5,78510.99,0.0,-0.23951,0.00011,24.48136]
[1776958809641,37.5,78510.99,0.0,-0.23951,0.00011,24.48136]
[1776958809741,37.5,78510.99,0.0,-0.23951,0.00011,24.48136]
[1776958809956,37.5,78510.99,0.0,-0.23951,0.00011,24.48136]
[1776958810066,37.5,78510.99,0.0,-0.23951,0.00011,24.48136]
[1776958810617,37.5,78510.99,0.0,-0.23951,0.00011,24.48136]
[1776958810670,37.5,78510.99,0.0,-0.23951,0.00011,24.48136]
[1776958810792,37.5,78510.99,0.0,-0.23951,0.00011,24.48136]
[1776958811217,37.5,78494.87,0.0,-0.24121,0.00011,24.57102]
[1776958812171,37.5,78494.87,0.0,-0.24121,0.00011,24.57102]
[1776958812180,37.5,78494.87,0.0,-0.24121,0.00011,24.57102]
[1776958812184,37.5,78494.87,0.0,-0.24121,0.00011,24.57102]
[1776958812249,37.5,78490.46,0.0,-0.24167,0.00011,24.59537]
[1776958815366,37.5,78485.7,0.0,-0.24218,0.00011,24.62194]
[1776958816341,37.5,78485.7,0.0,-0.24218,0.00011,24.62194]
[1776958816108,37.5,78485.7,0.0,-0.24218,0.00011,24.622]
[1776958817170,37.5,78485.7,0.0,-0.24218,0.00011,24.622]
[1776958817218,37.5,78485.71,0.0,-0.24218,0.00011,24.62199]
[1776958819120,37.5,78485.71,0.0,-0.24218,0.00011,24.62204]
[1776958819153,37.5,78485.71,0.0,-0.24218,0.00011,24.62204]
[1776958819196,37.5,78494.0,0.0,-0.24131,0.00011,24.57629]
[1776958819484,37.5,78494.0,0.0,-0.24131,0.00011,24.57629]
[1776958820341,37.5,78494.0,0.0,-0.24131,0.00011,24.57629]
[1776958820139,37.5,78494.0,0.0,-0.24131,0.00011,24.57635]
[1776958821289,37.5,78511.97,0.0,-0.23942,0.00011,24.47715]
[1776958821379,37.5,78511.97,0.0,-0.23942,0.00011,24.47715]
[1776958826400,37.51,78510.11,0.0,-0.23964,0.00011,24.48855]
[1776958827535,37.51,78509.9,0.0,-0.23967,0.00011,24.48991]
[1776958828192,37.51,78502.26,0.0,-0.24047,0.00011,24.53243]
[1776958829567,37.51,78498.78,0.0,-0.24084,0.00011,24.55183]
[1776958830261,37.51,78498.78,0.0,-0.24084,0.00011,24.55183]
[1776958831593,37.51,78509.21,0.0,-0.23973,0.00011,24.49092]
[1776958831972,37.51,78509.21,0.0,-0.23973,0.00011,24.49092]
[1776958832133,37.51,78509.21,0.0,-0.23973,0.00011,24.49092]
[1776958833650,37.51,78516.43,0.0,-0.23898,0.0001,24.45118]
[1776958834240,37.51,78521.17,0.0,-0.23848,0.0001,24.42483]
[1776958835646,37.51,78519.61,0.0,-0.23865,0.0001,24.43401]
[1776958837688,37.51,78520.32,0.0,-0.23859,0.0001,24.43059]
[1776958837696,37.51,78520.32,0.0,-0.23859,0.0001,24.43059]
[1776958838265,37.52,78520.24,0.0,-0.2386,0.0001,24.4313]
[1776958843299,37.52,78519.1,0.0,-0.23874,0.0001,24.43898]
[1776958845057,37.52,78519.24,0.0,-0.23873,0.0001,24.43845]
[1776958845333,37.52,78524.5,0.0,-0.23818,0.0001,24.4092]
[1776958845454,37.52,78524.5,0.0,-0.23818,0.0001,24.4092]
[1776958846281,37.52,78524.5,0.0,-0.23818,0.0001,24.4092]
[1776958846335,37.52,78533.28,0.0,-0.23727,0.0001,24.36076]
[1776958847549,37.52,78538.81,0.0,-0.2367,0.0001,24.33017]
[1776958847683,37.52,78538.81,0.0,-0.2367,0.0001,24.33017]
[1776958848354,37.52,78541.24,0.0,-0.23645,0.0001,24.31647]
[1776958851368,37.52,78551.52,0.0,-0.23537,0.0001,24.25871]
[1776958852076,37.52,78551.52,0.0,-0.23537,0.0001,24.25871]
[1776958854502,37.52,78553.25,0.0,-0.23519,0.0001,24.2489]
[1776958855420,37.52,78554.7,0.0,-0.23504,0.0001,24.24074]
[1776958856758,37.52,78552.58,0.0,-0.23526,0.0001,24.25261]
[1776958857415,37.52,78553.15,0.0,-0.2352,0.0001,24.24939]
[1776958860157,37.52,78550.85,0.0,-0.23544,0.0001,24.26223]
[1776958860430,37.52,78549.28,0.0,-0.2356,0.0001,24.27099]
[1776958865464,37.52,78553.0,0.0,-0.23521,0.0001,24.25002]
[1776958870184,37.52,78552.4,0.0,-0.23527,0.0001,24.25336]
[1776958870298,37.52,78552.4,0.0,-0.23527,0.0001,24.25336]
[1776958870358,37.52,78553.11,0.0,-0.2352,0.0001,24.24938]
[1776958871585,37.52,78558.49,0.0,-0.23464,0.0001,24.21919]
[1776958871686,37.52,78558.49,0.0,-0.23464,0.0001,24.21919]
[1776958871780,37.52,78558.49,0.0,-0.23464,0.0001,24.21919]
[1776958871825,37.52,78558.49,0.0,-0.23464,0.0001,24.21919]
[1776958871891,37.52,78565.47,0.0,-0.23392,0.0001,24.18001]
[1776958872715,37.52,78565.47,0.0,-0.23392,0.0001,24.18001]
[1776958872774,37.52,78565.47,0.0,-0.23392,0.0001,24.18001]
[1776958872988,37.52,78565.47,0.0,-0.23392,0.0001,24.18001]
[1776958873174,37.52,78565.47,0.0,-0.23392,0.0001,24.18001]
[1776958873274,37.52,78574.24,0.0,-0.23301,0.0001,24.13072]
[1776958874177,37.52,78574.24,0.0,-0.23301,0.0001,24.13072]
[1776958876596,37.52,78576.35,0.0,-0.2328,0.0001,24.11925]
[1776958877400,37.52,78569.05,0.0,-0.23356,0.0001,24.16051]
[1776958878471,37.52,78563.58,0.0,-0.23413,0.0001,24.19137]
[1776958880551,37.52,78554.16,0.0,-0.2351,0.0001,24.24431]
[1776958880652,37.52,78550.49,0.0,-0.23549,0.0001,24.26488]
[1776958882559,37.52,78550.15,0.0,-0.23552,0.0001,24.26675]
[1776958882639,37.52,78550.15,0.0,-0.23552,0.0001,24.26675]
[1776958883256,37.52,78550.15,0.0,-0.23552,0.0001,24.26675]
[1776958883328,37.52,78541.55,0.0,-0.23642,0.0001,24.31484]
[1776958883760,37.52,78541.55,0.0,-0.23642,0.0001,24.31484]
[1776958884622,37.52,78536.41,0.0,-0.23695,0.0001,24.34347]
[1776958884714,37.52,78536.41,0.0,-0.23695,0.0001,24.34347]
[1776958884813,37.52,78534.88,0.0,-0.23711,0.0001,24.35189]
[1776958889882,37.52,78530.1,0.0,-0.23761,0.0001,24.3787]
[1776958890133,37.52,78530.1,0.0,-0.23761,0.0001,24.3787]
[1776958890220,37.52,78530.1,0.0,-0.23761,0.0001,24.3787]
[1776958890293,37.52,78530.1,0.0,-0.23761,0.0001,24.3787]
[1776958890306,37.52,78535.0,0.0,-0.23711,0.0001,24.35209]
[1776958891342,37.53,78523.28,0.0,-0.23832,0.0001,24.41434]
[1776958895657,37.53,78532.82,0.0,-0.23734,0.0001,24.36232]
[1776958895725,37.53,78537.86,0.0,-0.23682,0.0001,24.3342]
[1776958897506,37.53,78540.31,0.0,-0.23657,0.0001,24.32108]
[1776958897704,37.53,78540.31,0.0,-0.23657,0.0001,24.32108]
[1776958898206,37.53,78540.31,0.0,-0.23657,0.0001,24.32108]
[1776958898463,37.53,78543.28,0.0,-0.23627,0.0001,24.30479]
[1776958898641,37.53,78543.28,0.0,-0.23627,0.0001,24.30479]
[1776958898801,37.53,78543.28,0.0,-0.23627,0.0001,24.30479]
[1776958898809,37.53,78543.28,0.0,-0.23627,0.0001,24.30479]
[1776958898906,37.53,78543.28,0.0,-0.23627,0.0001,24.30479]
[1776958898908,37.53,78547.09,0.0,-0.23587,0.0001,24.28338]
[1776958900992,37.53,78553.36,0.0,-0.23522,0.0001,24.24819]
[1776958901735,37.53,78554.67,0.0,-0.23508,0.0001,24.24081]
[1776958902442,37.53,78547.55,0.0,-0.23582,0.0001,24.28066]
[1776958905942,37.53,78539.77,0.0,-0.23663,0.0001,24.3243]
[1776958906043,37.53,78527.48,0.0,-0.23792,0.0001,24.3932]
[1776958907406,37.53,78527.48,0.0,-0.23792,0.0001,24.3932]
[1776958908954,37.53,78523.71,0.0,-0.23833,0.0001,24.41472]
[1776958909056,37.54,78522.16,0.0,-0.23849,0.0001,24.4236]
[1776958915232,37.54,78520.29,0.0,-0.23871,0.0001,24.43524]
[1776958920309,37.54,78514.43,0.0,-0.23934,0.0001,24.46863]
[1776958924419,37.55,78524.77,0.0,-0.23827,0.0001,24.41205]
[1776958924531,37.55,78513.96,0.0,-0.23941,0.0001,24.47222]
[1776958928033,37.55,78513.13,0.0,-0.2395,0.0001,24.47724]
[1776958928230,37.55,78511.88,0.0,-0.23964,0.0001,24.48431]
[1776958929277,37.55,78511.88,0.0,-0.23964,0.0001,24.48431]
[1776958929378,37.55,78504.02,0.0,-0.24046,0.00011,24.52794]
[1776958934951,37.55,78499.13,0.0,-0.24099,0.00011,24.55545]
[1776958937260,37.55,78497.77,0.0,-0.24113,0.00011,24.563]
[1776958937268,37.55,78497.49,0.0,-0.24116,0.00011,24.5646]
[1776958941369,37.55,78511.86,0.0,-0.23966,0.0001,24.48548]
[1776958942789,37.55,78518.06,0.0,-0.23901,0.0001,24.45124]
[1776958943499,37.55,78518.06,0.0,-0.23901,0.0001,24.45124]
[1776958944233,37.55,78521.73,0.0,-0.23863,0.0001,24.43123]
[1776958946039,37.55,78521.73,0.0,-0.23864,0.0001,24.43142]
[1776958948581,37.56,78531.93,0.0,-0.23758,0.0001,24.37539]
[1776958952632,37.56,78539.02,0.0,-0.23684,0.0001,24.33367]
[1776958954117,37.56,78539.02,0.0,-0.23685,0.0001,24.33399]
[1776958960527,37.56,78540.12,0.0,-0.23673,0.0001,24.32773]
[1776958960547,37.56,78540.37,0.0,-0.23671,0.0001,24.32666]
[1776958960569,37.56,78540.37,0.0,-0.23671,0.0001,24.32666]
[1776958960573,37.56,78540.37,0.0,-0.23671,0.0001,24.32666]
[1776958960761,37.56,78540.37,0.0,-0.23671,0.0001,24.32666]
[1776958961117,37.56,78540.37,0.0,-0.23671,0.0001,24.32666]
[1776958961218,37.56,78548.51,0.0,-0.23587,0.0001,24.28153]
[1776958962258,37.56,78548.51,0.0,-0.23587,0.0001,24.28153]
[1776958963225,37.56,78546.99,0.0,-0.23603,0.0001,24.2899]
[1776958963814,37.56,78550.61,0.0,-0.23565,0.0001,24.26952]
[1776958964158,37.56,78550.61,0.0,-0.23565,0.0001,24.2694]
[1776958969338,37.56,78551.71,0.0,-0.23552,0.0001,24.26276]
[1776958974890,37.56,78551.14,0.0,-0.23557,0.0001,24.26522]
[1776958976552,37.56,78554.17,0.0,-0.23525,0.0001,24.24817]
[1776958977260,37.56,78553.04,0.0,-0.23537,0.0001,24.25431]
[1776958982446,37.55,78556.82,0.0,-0.23497,0.0001,24.23281]
[1776958984223,37.55,78556.89,0.0,-0.23496,0.0001,24.23235]
[1776958984360,37.55,78554.89,0.0,-0.23517,0.0001,24.24348]
[1776958987425,37.55,78534.8,0.0,-0.23726,0.0001,24.35581]
[1776958992444,37.56,78538.2,0.0,-0.23693,0.0001,24.33806]
[1776958994280,37.56,78538.58,0.0,-0.2369,0.0001,24.33658]
[1776958994381,37.56,78538.57,0.0,-0.2369,0.0001,24.33696]
[1776958996648,37.56,78546.29,0.0,-0.23611,0.0001,24.29451]
[1776958997391,37.56,78546.29,0.0,-0.23612,0.0001,24.29473]
[1776958997743,37.56,78546.29,0.0,-0.23612,0.0001,24.29473]
[1776958998405,37.56,78546.29,0.0,-0.23612,0.0001,24.29473]
[1776958998583,37.56,78561.34,0.0,-0.23455,0.0001,24.21037]
[1776958999560,37.56,78561.34,0.0,-0.23455,0.0001,24.21037]
[1776958999579,37.56,78561.34,0.0,-0.23455,0.0001,24.21037]
[1776958999925,37.56,78560.33,0.0,-0.23465,0.0001,24.21598]
[1776959000193,37.56,78560.33,0.0,-0.23465,0.0001,24.21598]
[1776959000403,37.56,78560.33,0.0,-0.23465,0.0001,24.21598]
[1776959000477,37.56,78564.81,0.0,-0.23419,0.0001,24.19083]
[1776959001225,37.56,78564.81,0.0,-0.23419,0.0001,24.19083]
[1776959002039,37.56,78564.57,0.0,-0.23421,0.0001,24.19214]
[1776959002553,37.56,78564.57,0.0,-0.23421,0.0001,24.19214]
[1776959003424,37.56,78564.85,0.0,-0.23419,0.0001,24.19057]
[1776959004330,37.56,78569.65,0.0,-0.23369,0.0001,24.16362]
[1776959004504,37.56,78569.65,0.0,-0.23369,0.0001,24.16362]
[1776959005461,37.56,78568.84,0.0,-0.23377,0.0001,24.16819]
[1776959005973,37.56,78568.16,0.0,-0.23384,0.0001,24.17205]
[1776959006497,37.56,78568.16,0.0,-0.23384,0.0001,24.17205]
[1776959008374,37.56,78570.3,0.0,-0.23362,0.0001,24.16007]
[1776959008564,37.56,78570.3,0.0,-0.23362,0.0001,24.16007]
[1776959008569,37.56,78570.3,0.0,-0.23362,0.0001,24.16007]
[1776959008566,37.56,78570.71,0.0,-0.23358,0.0001,24.15781]
[1776959009476,37.56,78570.71,0.0,-0.23358,0.0001,24.15785]
[1776959012623,37.56,78570.72,0.0,-0.23356,0.0001,24.1545]
[1776959013504,37.56,78570.53,0.0,-0.23358,0.0001,24.15562]
[1776959019545,37.57,78569.5,0.0,-0.2337,0.0001,24.16171]
[1776959024581,37.57,78579.76,0.0,-0.23264,0.0001,24.10424]
[1776959029615,37.57,78575.88,0.0,-0.23305,0.0001,24.12668]
[1776959032565,37.57,78574.83,0.0,-0.23316,0.0001,24.13268]
[1776959032927,37.57,78573.47,0.0,-0.2333,0.0001,24.14042]
[1776959032928,37.57,78573.47,0.0,-0.2333,0.0001,24.14042]
[1776959033612,37.57,78573.47,0.0,-0.2333,0.0001,24.14042]
[1776959033324,37.57,78560.07,0.0,-0.23469,0.0001,24.21579]
[1776959034016,37.57,78560.07,0.0,-0.23469,0.0001,24.21579]
[1776959034142,37.57,78560.07,0.0,-0.23469,0.0001,24.21579]
[1776959034296,37.57,78560.07,0.0,-0.23469,0.0001,24.21579]
[1776959034343,37.57,78560.07,0.0,-0.23469,0.0001,24.21579]
[1776959034348,37.57,78539.11,0.0,-0.23687,0.0001,24.33296]
[1776959035156,37.57,78539.11,0.0,-0.23687,0.0001,24.33296]
[1776959035182,37.57,78539.11,0.0,-0.23687,0.0001,24.33296]
[1776959035201,37.57,78541.48,0.0,-0.23662,0.0001,24.3196]
[1776959035754,37.57,78541.48,0.0,-0.23662,0.0001,24.3196]
[1776959036032,37.57,78541.48,0.0,-0.23662,0.0001,24.3196]
[1776959036131,37.57,78540.72,0.0,-0.2367,0.0001,24.32372]
[1776959036890,37.57,78540.72,0.0,-0.2367,0.0001,24.32372]
[1776959037023,37.57,78540.72,0.0,-0.2367,0.0001,24.32372]
[1776959037197,37.57,78540.25,0.0,-0.23675,0.0001,24.32622]
[1776959038830,37.57,78540.25,0.0,-0.23675,0.0001,24.32622]
[1776959039600,37.57,78528.47,0.0,-0.23799,0.0001,24.39251]
[1776959039867,37.57,78528.47,0.0,-0.23799,0.0001,24.39251]
[1776959040814,37.57,78527.52,0.0,-0.23809,0.0001,24.39809]
[1776959041325,37.57,78527.52,0.0,-0.23809,0.0001,24.39809]
[1776959041459,37.57,78525.41,0.0,-0.23832,0.0001,24.41011]
[1776959046736,37.58,78532.57,0.0,-0.23759,0.0001,24.3717]
[1776959051809,37.58,78534.22,0.0,-0.23745,0.0001,24.3642]
[1776959056957,37.59,78530.72,0.0,-0.23784,0.0001,24.38505]
[1776959063018,37.59,78530.99,0.0,-0.23784,0.0001,24.38501]
[1776959067977,37.59,78521.58,0.0,-0.23884,0.0001,24.43841]
[1776959068318,37.59,78521.58,0.0,-0.23884,0.0001,24.43841]
[1776959068373,37.6,78518.51,0.0,-0.23917,0.0001,24.45567]
[1776959073770,37.6,78509.04,0.0,-0.24016,0.0001,24.50544]
[1776959076920,37.6,78499.18,0.0,-0.2412,0.00011,24.56044]
[1776959076964,37.6,78499.18,0.0,-0.2412,0.00011,24.56044]
[1776959076975,37.6,78499.18,0.0,-0.2412,0.00011,24.56044]
[1776959077141,37.6,78495.35,0.0,-0.24161,0.00011,24.58163]
[1776959079626,37.6,78495.35,0.0,-0.24161,0.00011,24.5817]
[1776959079799,37.6,78496.79,0.0,-0.24146,0.00011,24.57385]
[1776959080019,37.6,78498.64,0.0,-0.24127,0.00011,24.56376]
[1776959082468,37.6,78487.49,0.0,-0.24244,0.00011,24.62523]
[1776959088395,37.6,78477.64,0.0,-0.24348,0.00011,24.67923]
[1776959088636,37.6,78477.64,0.0,-0.24348,0.00011,24.67923]
[1776959088456,37.6,78472.37,0.0,-0.24404,0.00011,24.708]
[1776959089125,37.6,78473.74,0.0,-0.24389,0.00011,24.70043]
[1776959095131,37.6,78469.02,0.0,-0.24438,0.00011,24.72572]
[1776959097243,37.6,78480.69,0.0,-0.24315,0.00011,24.66176]
[1776959102873,37.6,78476.31,0.0,-0.24361,0.00011,24.68552]
[1776959103614,37.6,78459.39,0.0,-0.2454,0.00011,24.77788]
[1776959103848,37.6,78459.39,0.0,-0.2454,0.00011,24.77788]
[1776959104218,37.6,78459.39,0.0,-0.2454,0.00011,24.77788]
[1776959104275,37.6,78459.39,0.0,-0.2454,0.00011,24.77788]
[1776959104286,37.6,78459.39,0.0,-0.2454,0.00011,24.77788]
[1776959104319,37.6,78457.76,0.0,-0.24557,0.00011,24.7866]
[1776959109417,37.59,78451.18,0.0,-0.24626,0.00011,24.82163]
[1776959111435,37.59,78447.63,0.0,-0.24663,0.00011,24.84049]
[1776959111528,37.59,78451.62,0.0,-0.2462,0.00011,24.81854]
[1776959112433,37.59,78462.24,0.0,-0.24506,0.00011,24.76046]
[1776959114496,37.59,78460.29,0.0,-0.24527,0.00011,24.77094]
[1776959114564,37.59,78457.23,0.0,-0.24559,0.00011,24.78745]
[1776959117046,37.59,78456.02,0.0,-0.24571,0.00011,24.79364]
[1776959117302,37.59,78456.02,0.0,-0.24571,0.00011,24.79343]
[1776959118538,37.59,78456.02,0.0,-0.24571,0.00011,24.79343]
[1776959118623,37.59,78447.01,0.0,-0.24666,0.00011,24.84221]
[1776959122673,37.58,78430.42,0.0,-0.24841,0.00011,24.93097]
[1776959123874,37.58,78422.82,0.0,-0.24922,0.00011,24.97169]
[1776959124648,37.58,78422.82,0.0,-0.24922,0.00011,24.97169]
[1776959124689,37.58,78422.1,0.0,-0.24929,0.00011,24.97519]
[1776959130391,37.57,78416.82,0.0,-0.24981,0.00011,25.00124]
[1776959132820,37.57,78419.36,0.0,-0.2495,0.00011,24.98337]
[1776959132875,37.57,78419.36,0.0,-0.2495,0.00011,24.98337]
[1776959134927,37.57,78430.06,0.0,-0.24834,0.00011,24.92482]
[1776959137543,37.56,78416.05,0.0,-0.24982,0.00011,24.9994]
[1776959140863,37.56,78415.51,0.0,-0.24986,0.00011,25.00107]
[1776959141285,37.56,78415.51,0.0,-0.24986,0.00011,25.00107]
[1776959142858,37.56,78412.33,0.0,-0.25019,0.00011,25.01735]
[1776959142922,37.56,78412.33,0.0,-0.25019,0.00011,25.01735]
[1776959143579,37.55,78419.87,0.0,-0.24937,0.00011,24.9763]
[1776959143875,37.55,78419.87,0.0,-0.24937,0.00011,24.9763]
[1776959144489,37.55,78419.87,0.0,-0.24936,0.00011,24.97591]
[1776959146807,37.55,78418.99,0.0,-0.24944,0.00011,24.97991]
[1776959146898,37.55,78418.99,0.0,-0.24944,0.00011,24.97991]
[1776959147528,37.55,78405.91,0.0,-0.25084,0.00011,25.05007]
[1776959150574,37.55,78397.9,0.0,-0.25169,0.00011,25.09225]
[1776959152951,37.54,78398.12,0.0,-0.25165,0.00011,25.09023]
[1776959153655,37.54,78390.02,0.0,-0.25252,0.00011,25.1332]
[1776959153993,37.54,78390.02,0.0,-0.25252,0.00011,25.1332]
[1776959154594,37.54,78390.02,0.0,-0.25252,0.00011,25.1332]
[1776959154603,37.54,78390.02,0.0,-0.25252,0.00011,25.1332]
[1776959155146,37.54,78387.88,0.0,-0.25275,0.00011,25.14459]
[1776959155580,37.54,78387.88,0.0,-0.25275,0.00011,25.1445]
[1776959159445,37.54,78383.62,0.0,-0.25319,0.00011,25.16655]
[1776959159558,37.54,78383.62,0.0,-0.25319,0.00011,25.16655]
[1776959159622,37.54,78374.79,0.0,-0.25414,0.00011,25.21316]
[1776959164657,37.53,78375.89,0.0,-0.25401,0.00011,25.20642]
[1776959169682,37.53,78375.85,0.0,-0.25399,0.00011,25.20581]
[1776959172846,37.53,78372.47,0.0,-0.25435,0.00011,25.22325]
[1776959175536,37.53,78371.56,0.0,-0.25444,0.00011,25.22773]
[1776959175726,37.53,78365.1,0.0,-0.25514,0.00011,25.26189]
[1776959176525,37.53,78365.1,0.0,-0.25514,0.00011,25.26189]
[1776959176672,37.53,78365.1,0.0,-0.25514,0.00011,25.26189]
[1776959176765,37.53,78359.89,0.0,-0.2557,0.00011,25.28933]
[1776959177478,37.53,78359.89,0.0,-0.2557,0.00011,25.28933]
[1776959177751,37.53,78341.44,0.0,-0.25772,0.00011,25.38689]
[1776959177863,37.53,78341.44,0.0,-0.25772,0.00011,25.38689]
[1776959178040,37.53,78341.44,0.0,-0.25772,0.00011,25.38689]
[1776959178752,37.53,78328.71,0.0,-0.25911,0.00011,25.45368]
[1776959178831,37.53,78328.71,0.0,-0.25911,0.00011,25.45368]
[1776959179083,37.53,78328.71,0.0,-0.25911,0.00011,25.45368]
[1776959179087,37.53,78328.71,0.0,-0.25911,0.00011,25.45368]
[1776959179536,37.53,78328.71,0.0,-0.25911,0.00011,25.45368]
[1776959179546,37.53,78328.71,0.0,-0.25911,0.00011,25.45368]
[1776959179661,37.53,78328.71,0.0,-0.25911,0.00011,25.45368]
[1776959179757,37.53,78326.83,0.0,-0.25932,0.00011,25.46354]
[1776959179935,37.53,78326.83,0.0,-0.25932,0.00011,25.46354]
[1776959180179,37.53,78326.83,0.0,-0.25932,0.00011,25.46354]
[1776959180688,37.53,78326.83,0.0,-0.25932,0.00011,25.46354]
[1776959180768,37.53,78327.28,0.0,-0.25927,0.00011,25.46117]
[1776959181690,37.53,78327.28,0.0,-0.25927,0.00011,25.46117]
[1776959181775,37.53,78337.62,0.0,-0.25813,0.00011,25.4068]
[1776959183158,37.53,78342.26,0.0,-0.25763,0.00011,25.3824]
[1776959183172,37.53,78342.26,0.0,-0.25763,0.00011,25.3824]
[1776959183370,37.53,78342.26,0.0,-0.25763,0.00011,25.3824]
[1776959183540,37.53,78342.26,0.0,-0.25763,0.00011,25.3824]
[1776959183580,37.53,78342.26,0.0,-0.25763,0.00011,25.3824]
[1776959183786,37.53,78344.87,0.0,-0.25734,0.00011,25.3687]
[1776959185018,37.53,78349.49,0.0,-0.25684,0.00011,25.34429]
[1776959185084,37.53,78349.49,0.0,-0.25684,0.00011,25.34429]
[1776959185103,37.53,78349.49,0.0,-0.25684,0.00011,25.34429]
[1776959185276,37.53,78349.49,0.0,-0.25684,0.00011,25.34429]
[1776959185575,37.53,78349.49,0.0,-0.25684,0.00011,25.34429]
[1776959185767,37.53,78347.66,0.0,-0.25704,0.00011,25.35416]
[1776959186684,37.53,78347.66,0.0,-0.25704,0.00011,25.35416]
[1776959186750,37.53,78358.21,0.0,-0.25588,0.00011,25.298]
[1776959187522,37.53,78358.21,0.0,-0.25588,0.00011,25.298]
[1776959188701,37.52,78367.98,0.0,-0.25481,0.00011,25.24587]
[1776959188824,37.52,78368.3,0.0,-0.25477,0.00011,25.24396]
[1776959189881,37.52,78368.3,0.0,-0.25477,0.00011,25.24396]
[1776959190544,37.52,78368.3,0.0,-0.25477,0.00011,25.24396]
[1776959190857,37.52,78367.42,0.0,-0.25486,0.00011,25.24825]
[1776959191247,37.52,78367.42,0.0,-0.25486,0.00011,25.24825]
[1776959191762,37.52,78362.22,0.0,-0.25541,0.00011,25.27231]
[1776959192103,37.52,78362.22,0.0,-0.25541,0.00011,25.27231]
[1776959192726,37.52,78362.22,0.0,-0.25541,0.00011,25.27231]
[1776959192729,37.52,78343.76,0.0,-0.25742,0.00011,25.37022]
[1776959193090,37.52,78343.76,0.0,-0.25742,0.00011,25.37022]
[1776959193695,37.52,78343.76,0.0,-0.25742,0.00011,25.37022]
[1776959193702,37.52,78343.76,0.0,-0.25742,0.00011,25.37022]
[1776959193733,37.52,78342.32,0.0,-0.25758,0.00011,25.37791]
[1776959193817,37.52,78342.32,0.0,-0.25758,0.00011,25.37791]
[1776959194117,37.52,78342.32,0.0,-0.25758,0.00011,25.37791]
[1776959194439,37.52,78342.32,0.0,-0.25758,0.00011,25.37791]
[1776959194512,37.52,78345.64,0.0,-0.25722,0.00011,25.3604]
[1776959194961,37.52,78345.64,0.0,-0.25722,0.00011,25.3604]
[1776959195451,37.52,78345.64,0.0,-0.25722,0.00011,25.3604]
[1776959195692,37.52,78345.64,0.0,-0.25722,0.00011,25.3604]
[1776959195719,37.52,78339.05,0.0,-0.25794,0.00011,25.39516]
[1776959195901,37.52,78339.05,0.0,-0.25794,0.00011,25.39516]
[1776959196240,37.52,78339.05,0.0,-0.25794,0.00011,25.39516]
[1776959196767,37.52,78317.18,0.0,-0.26034,0.00011,25.51]
[1776959196884,37.52,78317.18,0.0,-0.26034,0.00011,25.51]
[1776959196960,37.52,78317.18,0.0,-0.26034,0.00011,25.51]
[1776959197173,37.52,78317.18,0.0,-0.26034,0.00011,25.51]
[1776959197703,37.52,78317.18,0.0,-0.26034,0.00011,25.51]
[1776959197732,37.52,78317.18,0.0,-0.26034,0.00011,25.51]
[1776959197915,37.52,78307.03,0.0,-0.26146,0.00011,25.56299]
[1776959198419,37.52,78296.47,0.0,-0.26263,0.00011,25.6178]
[1776959199081,37.52,78296.47,0.0,-0.26263,0.00011,25.6178]
[1776959199706,37.52,78296.47,0.0,-0.26263,0.00011,25.6178]
[1776959199841,37.52,78294.8,0.0,-0.26281,0.00011,25.62629]
[1776959200151,37.52,78294.8,0.0,-0.26281,0.00011,25.62629]
[1776959200780,37.52,78294.8,0.0,-0.26281,0.00011,25.62629]
[1776959200749,37.52,78273.8,0.0,-0.26513,0.00011,25.73469]
[1776959201121,37.52,78273.8,0.0,-0.26513,0.00011,25.73469]
[1776959201684,37.52,78273.8,0.0,-0.26513,0.00011,25.73469]
[1776959201751,37.52,78273.8,0.0,-0.26513,0.00011,25.73469]
[1776959201779,37.52,78270.39,0.0,-0.26551,0.00011,25.75195]
[1776959202594,37.52,78270.39,0.0,-0.26551,0.00011,25.75195]
[1776959202756,37.52,78270.39,0.0,-0.26551,0.00011,25.75195]
[1776959202825,37.52,78270.39,0.0,-0.26551,0.00011,25.75195]
[1776959202833,37.52,78270.39,0.0,-0.26551,0.00011,25.75195]
[1776959202857,37.52,78276.04,0.0,-0.26487,0.00011,25.72253]
[1776959203383,37.52,78276.04,0.0,-0.26487,0.00011,25.72253]
[1776959203397,37.52,78278.6,0.0,-0.26458,0.00011,25.70904]
[1776959204262,37.52,78278.6,0.0,-0.26458,0.00011,25.70904]
[1776959204269,37.52,78278.6,0.0,-0.26458,0.00011,25.70904]
[1776959204363,37.52,78282.09,0.0,-0.26419,0.00011,25.69075]
[1776959205060,37.52,78282.09,0.0,-0.26419,0.00011,25.69075]
[1776959205371,37.52,78277.58,0.0,-0.26468,0.00011,25.71378]
[1776959206200,37.52,78277.58,0.0,-0.26468,0.00011,25.71378]
[1776959207892,37.51,78266.59,0.0,-0.26589,0.00011,25.76981]
[1776959208154,37.51,78266.59,0.0,-0.26589,0.00011,25.76981]
[1776959208382,37.51,78266.59,0.0,-0.26589,0.00011,25.76981]
[1776959209042,37.51,78272.25,0.0,-0.26526,0.00011,25.74037]
[1776959210000,37.51,78275.05,0.0,-0.26494,0.00011,25.72565]
[1776959210877,37.51,78272.02,0.0,-0.26527,0.00011,25.74099]
[1776959211423,37.51,78272.02,0.0,-0.26527,0.00011,25.74099]
[1776959211676,37.51,78267.01,0.0,-0.26582,0.00011,25.76649]
[1776959211993,37.51,78267.01,0.0,-0.26582,0.00011,25.76649]
[1776959213149,37.51,78267.01,0.0,-0.26582,0.00011,25.76618]
[1776959214412,37.51,78260.05,0.0,-0.26659,0.00011,25.80157]
[1776959214420,37.51,78260.05,0.0,-0.26659,0.00011,25.80157]
[1776959214506,37.5,78265.58,0.0,-0.26596,0.00011,25.77284]
[1776959216054,37.5,78271.13,0.0,-0.26534,0.00011,25.74397]
[1776959220831,37.5,78271.25,0.0,-0.2653,0.00011,25.74222]
[1776959220841,37.5,78271.25,0.0,-0.2653,0.00011,25.74222]
[1776959221019,37.5,78271.25,0.0,-0.2653,0.00011,25.74195]
[1776959221360,37.5,78276.35,0.0,-0.26472,0.00011,25.71536]
[1776959222038,37.5,78276.35,0.0,-0.26472,0.00011,25.71536]
[1776959222186,37.5,78276.35,0.0,-0.26472,0.00011,25.71536]
[1776959222443,37.5,78285.04,0.0,-0.26375,0.00011,25.67019]
[1776959222974,37.5,78285.04,0.0,-0.26375,0.00011,25.67019]
[1776959223121,37.5,78285.04,0.0,-0.26375,0.00011,25.67019]
[1776959223694,37.5,78285.04,0.0,-0.26375,0.00011,25.67019]
[1776959223704,37.5,78277.64,0.0,-0.26457,0.00011,25.70826]
[1776959224143,37.5,78277.64,0.0,-0.26457,0.00011,25.70826]
[1776959224238,37.5,78277.64,0.0,-0.26457,0.00011,25.70826]
[1776959224862,37.49,78280.36,0.0,-0.26426,0.00011,25.69397]
[1776959225360,37.49,78280.36,0.0,-0.26426,0.00011,25.69397]
[1776959226999,37.49,78287.15,0.0,-0.2635,0.00011,25.65836]
[1776959227355,37.49,78287.15,0.0,-0.2635,0.00011,25.65836]
[1776959227574,37.49,78287.15,0.0,-0.2635,0.00011,25.65836]
[1776959227675,37.49,78295.39,0.0,-0.26259,0.00011,25.61539]
[1776959228313,37.49,78295.39,0.0,-0.26259,0.00011,25.61539]
[1776959228322,37.49,78295.39,0.0,-0.26259,0.00011,25.61539]
[1776959228400,37.49,78297.26,0.0,-0.26237,0.00011,25.60551]
[1776959232357,37.49,78300.54,0.0,-0.262,0.00011,25.58801]
[1776959232453,37.49,78300.74,0.0,-0.26198,0.00011,25.58684]
[1776959237919,37.49,78299.95,0.0,-0.26205,0.00011,25.59027]
[1776959237992,37.49,78299.95,0.0,-0.26205,0.00011,25.59027]
[1776959238240,37.49,78299.49,0.0,-0.2621,0.00011,25.59252]
[1776959239705,37.48,78281.86,0.0,-0.26405,0.00011,25.68378]
[1776959242378,37.48,78288.66,0.0,-0.26329,0.00011,25.64809]
[1776959242449,37.48,78289.09,0.0,-0.26323,0.00011,25.64565]
[1776959243007,37.48,78289.09,0.0,-0.26323,0.00011,25.64565]
[1776959244991,37.48,78293.02,0.0,-0.26279,0.00011,25.62484]
[1776959245209,37.48,78293.02,0.0,-0.26279,0.00011,25.62484]
[1776959246101,37.48,78293.02,0.0,-0.26279,0.00011,25.62464]
[1776959247573,37.48,78299.13,0.0,-0.26211,0.00011,25.59269]
[1776959248685,37.48,78296.62,0.0,-0.26238,0.00011,25.60559]
[1776959248735,37.48,78296.38,0.0,-0.2624,0.00011,25.60664]
[1776959252456,37.48,78299.37,0.0,-0.26204,0.00011,25.58719]
[1776959253265,37.47,78305.12,0.0,-0.2614,0.00011,25.55702]
[1776959253851,37.47,78322.33,0.0,-0.2595,0.00011,25.46673]
[1776959254373,37.47,78322.33,0.0,-0.2595,0.00011,25.46673]
[1776959255649,37.47,78316.53,0.0,-0.26014,0.00011,25.497]
[1776959256249,37.47,78306.98,0.0,-0.26119,0.00011,25.54691]
[1776959256554,37.47,78306.98,0.0,-0.26119,0.00011,25.54691]
[1776959256762,37.47,78306.98,0.0,-0.26119,0.00011,25.54691]
[1776959256805,37.47,78306.98,0.0,-0.26119,0.00011,25.54691]
[1776959256842,37.47,78313.2,0.0,-0.2605,0.00011,25.5143]
[1776959257655,37.47,78313.2,0.0,-0.2605,0.00011,25.5143]
[1776959258242,37.47,78316.7,0.0,-0.26011,0.00011,25.49565]
[1776959258804,37.47,78316.7,0.0,-0.26011,0.00011,25.49565]
[1776959258854,37.47,78316.7,0.0,-0.26011,0.00011,25.49565]
[1776959258875,37.47,78323.72,0.0,-0.25934,0.00011,25.45881]
[1776959263632,37.47,78332.36,0.0,-0.25838,0.00011,25.41281]
[1776959269474,37.47,78328.28,0.0,-0.25882,0.00011,25.43392]
[1776959272971,37.47,78327.94,0.0,-0.25885,0.00011,25.43549]
[1776959273050,37.47,78327.94,0.0,-0.25885,0.00011,25.43549]
[1776959273873,37.47,78336.55,0.0,-0.2579,0.00011,25.39004]
[1776959274632,37.47,78336.55,0.0,-0.2579,0.00011,25.39004]
[1776959276997,37.47,78332.48,0.0,-0.25835,0.00011,25.41139]
[1776959277035,37.47,78332.48,0.0,-0.25835,0.00011,25.41139]
[1776959277524,37.47,78332.21,0.0,-0.25838,0.00011,25.41277]
[1776959282564,37.47,78330.42,0.0,-0.25857,0.00011,25.42194]
[1776959283969,37.47,78327.45,0.0,-0.25889,0.00011,25.43753]
[1776959284832,37.47,78336.54,0.0,-0.2579,0.00011,25.38955]
[1776959285673,37.47,78336.54,0.0,-0.2579,0.00011,25.38955]
[1776959287195,37.46,78343.47,0.0,-0.25712,0.00011,25.35231]
[1776959287222,37.46,78343.47,0.0,-0.25712,0.00011,25.35231]
[1776959287597,37.46,78344.42,0.0,-0.25701,0.00011,25.34702]
[1776959292631,37.46,78335.81,0.0,-0.25795,0.00011,25.39204]
[1776959296926,37.46,78336.52,0.0,-0.25786,0.00011,25.38775]
[1776959296948,37.46,78333.12,0.0,-0.25823,0.00011,25.40551]
[1776959298763,37.46,78321.87,0.0,-0.25946,0.00011,25.46462]
[1776959303508,37.46,78320.62,0.0,-0.2596,0.00011,25.47118]
[1776959303708,37.46,78316.89,0.0,-0.26001,0.00011,25.49075]
[1776959308907,37.46,78325.15,0.0,-0.2591,0.00011,25.44723]
[1776959313859,37.46,78334.16,0.0,-0.25809,0.00011,25.39622]
[1776959313880,37.46,78336.83,0.0,-0.25779,0.00011,25.38211]
[1776959315655,37.46,78340.28,0.0,-0.25742,0.00011,25.36387]
[1776959318340,37.45,78334.53,0.0,-0.25803,0.00011,25.39334]
[1776959320266,37.45,78331.21,0.0,-0.25838,0.00011,25.4102]
[1776959320996,37.45,78325.27,0.0,-0.25903,0.00011,25.44123]
[1776959321058,37.45,78325.27,0.0,-0.25903,0.00011,25.44123]
[1776959321832,37.45,78324.2,0.0,-0.25914,0.00011,25.44657]
[1776959325883,37.45,78312.53,0.0,-0.26041,0.00011,25.5072]
[1776959330897,37.44,78311.49,0.0,-0.26052,0.00011,25.51244]
[1776959333972,37.44,78327.7,0.0,-0.25874,0.00011,25.42715]
[1776959336212,37.44,78330.64,0.0,-0.25841,0.00011,25.41155]
[1776959336938,37.44,78332.75,0.0,-0.25818,0.00011,25.4004]
[1776959337478,37.44,78332.75,0.0,-0.25818,0.00011,25.4004]
[1776959337946,37.44,78330.48,0.0,-0.25843,0.00011,25.41236]
[1776959339242,37.44,78336.07,0.0,-0.25781,0.00011,25.38283]
[1776959339614,37.44,78336.07,0.0,-0.25781,0.00011,25.38283]
[1776959339939,37.44,78336.07,0.0,-0.25781,0.00011,25.38283]
[1776959340091,37.44,78342.64,0.0,-0.25709,0.00011,25.34776]
[1776959340967,37.44,78342.64,0.0,-0.25708,0.00011,25.34744]
[1776959346011,37.44,78353.71,0.0,-0.25584,0.00011,25.28735]
[1776959348037,37.43,78358.19,0.0,-0.25534,0.00011,25.26304]
[1776959348199,37.43,78358.19,0.0,-0.25534,0.00011,25.26304]
[1776959348655,37.43,78358.19,0.0,-0.25534,0.00011,25.26304]
[1776959349051,37.43,78358.11,0.0,-0.25535,0.00011,25.26323]
[1776959351069,37.43,78371.24,0.0,-0.25391,0.00011,25.19268]
[1776959353057,37.43,78353.83,0.0,-0.2558,0.00011,25.28509]
[1776959354415,37.43,78353.57,0.0,-0.25582,0.00011,25.28623]
[1776959354811,37.43,78353.57,0.0,-0.25582,0.00011,25.28623]
[1776959354868,37.43,78353.57,0.0,-0.25582,0.00011,25.28623]
[1776959354996,37.43,78353.57,0.0,-0.25582,0.00011,25.28623]
[1776959355095,37.43,78345.32,0.0,-0.25673,0.00011,25.33015]
[1776959356441,37.43,78341.5,0.0,-0.25714,0.00011,25.35011]
[1776959356806,37.43,78341.5,0.0,-0.25714,0.00011,25.35011]
[1776959357085,37.43,78332.2,0.0,-0.25816,0.00011,25.39933]
[1776959359099,37.43,78342.63,0.0,-0.25701,0.00011,25.34384]
[1776959360408,37.43,78343.31,0.0,-0.25693,0.00011,25.33994]
[1776959361652,37.43,78339.94,0.0,-0.25729,0.00011,25.35749]
[1776959361726,37.43,78339.94,0.0,-0.25729,0.00011,25.35749]
[1776959362121,37.42,78334.0,0.0,-0.25794,0.00011,25.3886]
[1776959362432,37.42,78334.0,0.0,-0.25794,0.00011,25.3886]
[1776959362765,37.42,78334.0,0.0,-0.25794,0.00011,25.3886]
[1776959363126,37.42,78331.5,0.0,-0.25821,0.00011,25.40146]
[1776959364609,37.42,78331.5,0.0,-0.25821,0.00011,25.40146]
[1776959364924,37.42,78330.13,0.0,-0.25834,0.00011,25.40798]
[1776959367254,37.42,78327.94,0.0,-0.25858,0.00011,25.4192]
[1776959367332,37.42,78332.98,0.0,-0.25802,0.00011,25.3926]
[1776959368362,37.42,78343.85,0.0,-0.25683,0.00011,25.3351]
[1776959374449,37.41,78346.6,0.0,-0.25648,0.00011,25.31564]
[1776959380439,37.41,78339.13,0.0,-0.25727,0.00011,25.3537]
[1776959384579,37.41,78340.03,0.0,-0.25716,0.00011,25.34812]
[1776959385045,37.41,78340.03,0.0,-0.25716,0.00011,25.34812]
[1776959385122,37.41,78340.03,0.0,-0.25716,0.00011,25.34812]
[1776959385161,37.41,78340.03,0.0,-0.25716,0.00011,25.34812]
[1776959385316,37.4,78358.37,0.0,-0.25514,0.00011,25.25006]
[1776959386793,37.4,78358.37,0.0,-0.25514,0.00011,25.25006]
[1776959386888,37.4,78365.62,0.0,-0.25434,0.00011,25.2109]
[1776959387637,37.4,78365.62,0.0,-0.25434,0.00011,25.2109]
[1776959388978,37.4,78362.8,0.0,-0.25464,0.00011,25.22584]
[1776959389023,37.4,78362.8,0.0,-0.25464,0.00011,25.22584]
[1776959389122,37.4,78363.04,0.0,-0.25461,0.00011,25.22441]
[1776959392298,37.4,78365.26,0.0,-0.25437,0.00011,25.21227]
[1776959397497,37.4,78369.81,0.0,-0.25386,0.00011,25.18731]
[1776959400803,37.4,78370.08,0.0,-0.25382,0.00011,25.18555]
[1776959400840,37.4,78371.58,0.0,-0.25366,0.00011,25.17733]
[1776959403007,37.39,78354.98,0.0,-0.25546,0.00011,25.26579]
[1776959404816,37.39,78354.59,0.0,-0.2555,0.00011,25.26769]
[1776959405000,37.39,78354.59,0.0,-0.2555,0.00011,25.26769]
[1776959405101,37.39,78346.25,0.0,-0.25641,0.00011,25.31188]
[1776959405278,37.39,78346.25,0.0,-0.25641,0.00011,25.31188]
[1776959405789,37.39,78343.29,0.0,-0.25673,0.00011,25.32738]
[1776959406673,37.39,78343.29,0.0,-0.25673,0.00011,25.32738]
[1776959406685,37.39,78343.29,0.0,-0.25673,0.00011,25.32738]
[1776959406694,37.39,78343.29,0.0,-0.25673,0.00011,25.32738]
[1776959407465,37.39,78342.81,0.0,-0.25678,0.00011,25.32969]
[1776959409223,37.39,78345.61,0.0,-0.25647,0.00011,25.31459]
[1776959409554,37.39,78344.32,0.0,-0.2566,0.00011,25.32101]
[1776959414567,37.39,78341.3,0.0,-0.25692,0.00011,25.33639]
[1776959415348,37.39,78335.58,0.0,-0.25754,0.00011,25.36627]
[1776959416782,37.38,78329.72,0.0,-0.25818,0.00011,25.39702]
[1776959417400,37.38,78327.24,0.0,-0.25846,0.00011,25.41029]
[1776959417618,37.38,78325.62,0.0,-0.25863,0.00011,25.41867]
[1776959419010,37.38,78325.62,0.0,-0.25863,0.00011,25.41867]
[1776959419856,37.38,78324.4,0.0,-0.25876,0.00011,25.42493]
[1776959420516,37.38,78317.33,0.0,-0.25954,0.00011,25.46201]
[1776959420602,37.38,78312.09,0.0,-0.26012,0.00011,25.48957]
[1776959424563,37.38,78305.07,0.0,-0.26089,0.00011,25.52655]
[1776959427261,37.38,78303.66,0.0,-0.26105,0.00011,25.53391]
[1776959427572,37.38,78303.66,0.0,-0.26105,0.00011,25.53391]
[1776959427660,37.38,78300.24,0.0,-0.26143,0.00011,25.55175]
[1776959430861,37.38,78301.93,0.0,-0.26124,0.00011,25.54279]
[1776959431017,37.38,78301.93,0.0,-0.26124,0.00011,25.54279]
[1776959431036,37.38,78301.93,0.0,-0.26124,0.00011,25.54279]
[1776959431138,37.38,78305.65,0.0,-0.26081,0.00011,25.5199]
[1776959431614,37.38,78305.65,0.0,-0.26081,0.00011,25.5199]
[1776959431688,37.38,78319.94,0.0,-0.25923,0.00011,25.44473]
[1776959432355,37.38,78319.94,0.0,-0.25923,0.00011,25.44473]
[1776959435631,37.38,78318.1,0.0,-0.25943,0.00011,25.4545]
[1776959436483,37.38,78318.7,0.0,-0.25937,0.00011,25.45139]
[1776959437072,37.38,78314.64,0.0,-0.25981,0.00011,25.47279]
[1776959442803,37.38,78312.26,0.0,-0.26008,0.00011,25.48534]
[1776959447139,37.38,78319.83,0.0,-0.25924,0.00011,25.44551]
[1776959447212,37.38,78327.73,0.0,-0.25837,0.00011,25.40383]
[1776959448288,37.38,78327.73,0.0,-0.25837,0.00011,25.40374]
[1776959448380,37.38,78327.73,0.0,-0.25837,0.00011,25.40374]
[1776959449958,37.38,78329.38,0.0,-0.25818,0.00011,25.39468]
[1776959450186,37.38,78332.42,0.0,-0.25784,0.00011,25.37797]
[1776959452769,37.38,78331.64,0.0,-0.25792,0.00011,25.38178]
[1776959453164,37.38,78326.81,0.0,-0.25844,0.00011,25.40701]
[1776959458806,37.38,78322.89,0.0,-0.25887,0.00011,25.42751]
[1776959463855,37.38,78315.88,0.0,-0.25964,0.00011,25.46454]
[1776959468300,37.38,78312.86,0.0,-0.25997,0.00011,25.48031]
[1776959468892,37.38,78310.09,0.0,-0.26028,0.00011,25.49484]
[1776959472445,37.38,78314.66,0.0,-0.25977,0.00011,25.4707]
[1776959473064,37.38,78314.66,0.0,-0.25977,0.00011,25.4707]
[1776959473111,37.38,78318.76,0.0,-0.25932,0.00011,25.44909]
[1776959476462,37.37,78324.5,0.0,-0.25868,0.00011,25.41839]
[1776959479251,37.37,78329.65,0.0,-0.2581,0.00011,25.39081]
[1776959480250,37.37,78330.81,0.0,-0.25797,0.00011,25.38452]
[1776959480495,37.37,78326.6,0.0,-0.25843,0.00011,25.40663]
[1776959480500,37.37,78326.6,0.0,-0.25843,0.00011,25.40663]
[1776959481254,37.37,78326.6,0.0,-0.25843,0.00011,25.40663]
[1776959481035,37.37,78319.56,0.0,-0.25921,0.00011,25.44384]
[1776959482218,37.37,78319.56,0.0,-0.25921,0.00011,25.44384]
[1776959482556,37.37,78319.56,0.0,-0.25921,0.00011,25.44386]
[1776959484564,37.37,78320.26,0.0,-0.25914,0.00011,25.4402]
[1776959487413,37.37,78325.92,0.0,-0.2585,0.00011,25.40999]
[1776959488408,37.37,78326.53,0.0,-0.25843,0.00011,25.4064]
[1776959488748,37.37,78326.53,0.0,-0.25843,0.00011,25.4064]
[1776959489015,37.37,78326.53,0.0,-0.25843,0.00011,25.4064]
[1776959489219,37.37,78326.53,0.0,-0.25843,0.00011,25.4064]
[1776959489241,37.37,78326.53,0.0,-0.25843,0.00011,25.4064]
[1776959489210,37.37,78352.13,0.0,-0.25561,0.00011,25.27018]
[1776959489970,37.37,78352.13,0.0,-0.25561,0.00011,25.27018]
[1776959490107,37.37,78352.13,0.0,-0.25561,0.00011,25.27018]
[1776959490180,37.37,78365.56,0.0,-0.25413,0.00011,25.19792]
[1776959490324,37.37,78365.56,0.0,-0.25413,0.00011,25.19792]
[1776959491063,37.37,78365.72,0.0,-0.2541,0.00011,25.1937]
[1776959491820,37.37,78365.72,0.0,-0.2541,0.00011,25.1937]
[1776959492319,37.37,78346.61,0.0,-0.25619,0.00011,25.29557]
[1776959492394,37.37,78346.61,0.0,-0.25619,0.00011,25.29557]
[1776959492794,37.37,78346.61,0.0,-0.25619,0.00011,25.29557]
[1776959492983,37.37,78346.61,0.0,-0.25619,0.00011,25.29557]
[1776959493055,37.37,78346.61,0.0,-0.25619,0.00011,25.29557]
[1776959493251,37.37,78316.4,0.0,-0.25951,0.00011,25.45551]
[1776959493580,37.37,78316.4,0.0,-0.25951,0.00011,25.45551]
[1776959493811,37.37,78316.4,0.0,-0.25951,0.00011,25.45551]
[1776959494063,37.37,78316.4,0.0,-0.25951,0.00011,25.45551]
[1776959494164,37.36,78316.21,0.0,-0.25952,0.00011,25.45612]
[1776959494332,37.36,78316.21,0.0,-0.25952,0.00011,25.45612]
[1776959494834,37.36,78316.21,0.0,-0.25952,0.00011,25.45612]
[1776959494942,37.36,78316.21,0.0,-0.25952,0.00011,25.45612]
[1776959495197,37.36,78318.25,0.0,-0.2593,0.00011,25.44538]
[1776959496015,37.36,78318.25,0.0,-0.2593,0.00011,25.44538]
[1776959496039,37.36,78318.25,0.0,-0.2593,0.00011,25.44538]
[1776959496225,37.36,78318.25,0.0,-0.2593,0.00011,25.44538]
[1776959496175,37.36,78316.81,0.0,-0.25946,0.00011,25.45298]
[1776959496763,37.36,78316.81,0.0,-0.25946,0.00011,25.45298]
[1776959497124,37.36,78316.81,0.0,-0.25946,0.00011,25.45299]
[1776959498913,37.36,78318.35,0.0,-0.25929,0.00011,25.44489]
[1776959500915,37.36,78311.53,0.0,-0.26004,0.00011,25.48075]
[1776959500920,37.36,78311.53,0.0,-0.26004,0.00011,25.48075]
[1776959500964,37.36,78311.53,0.0,-0.26004,0.00011,25.48075]
[1776959501069,37.36,78311.53,0.0,-0.26004,0.00011,25.48075]
[1776959501170,37.36,78311.6,0.0,-0.26003,0.00011,25.48035]
[1776959501615,37.36,78311.6,0.0,-0.26003,0.00011,25.48035]
[1776959503092,37.36,78311.6,0.0,-0.26002,0.00011,25.48]
[1776959503193,37.36,78320.34,0.0,-0.25905,0.00011,25.43364]
[1776959503591,37.36,78320.34,0.0,-0.25905,0.00011,25.43364]
[1776959503678,37.36,78320.34,0.0,-0.25905,0.00011,25.43364]
[1776959504042,37.36,78320.34,0.0,-0.25905,0.00011,25.43364]
[1776959504088,37.36,78320.34,0.0,-0.25905,0.00011,25.43364]
[1776959504176,37.36,78320.45,0.0,-0.25903,0.00011,25.43276]
[1776959509208,37.36,78313.81,0.0,-0.25977,0.00011,25.46767]
[1776959514250,37.36,78308.02,0.0,-0.26039,0.00011,25.49741]
[1776959515082,37.36,78308.02,0.0,-0.26039,0.00011,25.49741]
[1776959515125,37.36,78308.02,0.0,-0.26039,0.00011,25.49741]
[1776959515254,37.36,78308.05,0.0,-0.26039,0.00011,25.49721]
[1776959515340,37.36,78308.05,0.0,-0.26039,0.00011,25.49721]
[1776959516256,37.36,78305.58,0.0,-0.26066,0.00011,25.51012]
[1776959516350,37.36,78305.58,0.0,-0.26066,0.00011,25.51012]
[1776959517095,37.36,78305.58,0.0,-0.26066,0.00011,25.51012]
[1776959517267,37.36,78302.51,0.0,-0.261,0.00011,25.52615]
[1776959517728,37.36,78302.51,0.0,-0.261,0.00011,25.52615]
[1776959519124,37.36,78304.27,0.0,-0.2608,0.00011,25.51685]
[1776959519242,37.36,78304.27,0.0,-0.2608,0.00011,25.51685]
[1776959519279,37.36,78304.66,0.0,-0.26076,0.00011,25.51474]
[1776959520694,37.36,78308.8,0.0,-0.2603,0.00011,25.49295]
[1776959521175,37.36,78308.8,0.0,-0.2603,0.00011,25.49295]
[1776959521292,37.36,78312.36,0.0,-0.2599,0.00011,25.4742]
[1776959524328,37.36,78312.85,0.0,-0.25985,0.00011,25.47157]
[1776959524369,37.36,78312.76,0.0,-0.25986,0.00011,25.47203]
[1776959525283,37.36,78312.76,0.0,-0.25986,0.00011,25.47203]
[1776959527300,37.36,78315.73,0.0,-0.25953,0.00011,25.45636]
[1776959528210,37.35,78303.83,0.0,-0.26084,0.00011,25.5188]
[1776959529325,37.35,78303.83,0.0,-0.26084,0.00011,25.5188]
[1776959529574,37.35,78304.12,0.0,-0.26081,0.00011,25.5172]
[1776959530618,37.35,78304.12,0.0,-0.26081,0.00011,25.5172]
[1776959531363,37.35,78307.23,0.0,-0.26046,0.00011,25.5008]
[1776959531373,37.35,78307.23,0.0,-0.26046,0.00011,25.5008]
[1776959531383,37.35,78311.03,0.0,-0.26004,0.00011,25.48076]
[1776959537231,37.35,78308.03,0.0,-0.26037,0.00011,25.49638]
[1776959537451,37.35,78308.98,0.0,-0.26026,0.00011,25.49126]
[1776959537925,37.35,78308.98,0.0,-0.26026,0.00011,25.49126]
[1776959538025,37.35,78305.8,0.0,-0.26061,0.00011,25.5079]
[1776959539476,37.35,78306.0,0.0,-0.26059,0.00011,25.50685]
[1776959539520,37.35,78307.81,0.0,-0.26039,0.00011,25.49729]
[1776959544662,37.35,78312.81,0.0,-0.25984,0.00011,25.47083]
[1776959544763,37.35,78302.26,0.0,-0.261,0.00011,25.5262]
[1776959546573,37.35,78312.51,0.0,-0.25986,0.00011,25.47218]
[1776959547431,37.35,78312.51,0.0,-0.25986,0.00011,25.47218]
[1776959553088,37.35,78313.98,0.0,-0.25968,0.00011,25.46092]
[1776959558552,37.35,78312.19,0.0,-0.25987,0.00011,25.47013]
[1776959560295,37.35,78312.19,0.0,-0.25987,0.00011,25.47013]
[1776959560328,37.35,78312.19,0.0,-0.25987,0.00011,25.47013]
[1776959560955,37.35,78310.31,0.0,-0.26008,0.00011,25.47996]
[1776959562542,37.35,78310.25,0.0,-0.26009,0.00011,25.48023]
[1776959562643,37.35,78309.75,0.0,-0.26014,0.00011,25.48282]
[1776959564814,37.35,78309.75,0.0,-0.26014,0.00011,25.48278]
[1776959564884,37.35,78308.84,0.0,-0.26024,0.00011,25.48753]
[1776959566346,37.35,78293.37,0.0,-0.26195,0.00011,25.56849]
[1776959566430,37.35,78293.37,0.0,-0.26195,0.00011,25.56849]
[1776959567029,37.35,78287.05,0.0,-0.26265,0.00011,25.6015]
[1776959567751,37.35,78287.05,0.0,-0.26265,0.00011,25.6015]
[1776959567962,37.35,78287.05,0.0,-0.26265,0.00011,25.6015]
[1776959567992,37.35,78288.8,0.0,-0.26245,0.00011,25.59208]
[1776959573214,37.35,78294.13,0.0,-0.26185,0.00011,25.56388]
[1776959573314,37.35,78294.13,0.0,-0.26185,0.00011,25.56388]
[1776959573306,37.35,78294.32,0.0,-0.26183,0.00011,25.56269]
[1776959574143,37.35,78294.32,0.0,-0.26183,0.00011,25.56269]
[1776959574230,37.34,78295.8,0.0,-0.26166,0.00011,25.55485]
[1776959575290,37.34,78295.8,0.0,-0.26166,0.00011,25.55485]
[1776959575328,37.34,78298.44,0.0,-0.26137,0.00011,25.54093]
[1776959579675,37.34,78300.1,0.0,-0.26118,0.00011,25.532]
[1776959579732,37.34,78300.1,0.0,-0.26118,0.00011,25.532]
[1776959579871,37.34,78300.1,0.0,-0.26118,0.00011,25.532]
[1776959580185,37.34,78300.1,0.0,-0.26118,0.00011,25.532]
[1776959580209,37.34,78300.1,0.0,-0.26118,0.00011,25.532]
[1776959580277,37.34,78302.24,0.0,-0.26094,0.00011,25.52065]
[1776959583096,37.34,78306.49,0.0,-0.26047,0.00011,25.49828]
[1776959583117,37.34,78306.49,0.0,-0.26047,0.00011,25.49828]
[1776959583172,37.34,78305.87,0.0,-0.26054,0.00011,25.50151]
[1776959583495,37.34,78305.87,0.0,-0.26054,0.00011,25.50151]
[1776959583594,37.34,78305.87,0.0,-0.26054,0.00011,25.50151]
[1776959583665,37.34,78305.87,0.0,-0.26054,0.00011,25.50151]
[1776959584345,37.34,78305.87,0.0,-0.26054,0.00011,25.50151]
[1776959583729,37.34,78305.87,0.0,-0.26053,0.00011,25.50148]
[1776959584427,37.34,78305.87,0.0,-0.26053,0.00011,25.50148]
[1776959584573,37.34,78305.87,0.0,-0.26053,0.00011,25.50148]
[1776959585301,37.34,78305.87,0.0,-0.26053,0.00011,25.50148]
[1776959585313,37.34,78305.87,0.0,-0.26053,0.00011,25.50148]
[1776959585325,37.34,78305.87,0.0,-0.26053,0.00011,25.50148]
[1776959585386,37.34,78295.5,0.0,-0.26168,0.00011,25.55573]
[1776959586268,37.34,78295.5,0.0,-0.26168,0.00011,25.55573]
[1776959586289,37.34,78295.28,0.0,-0.2617,0.00011,25.55678]
[1776959586546,37.34,78295.28,0.0,-0.2617,0.00011,25.55678]
[1776959587552,37.34,78296.17,0.0,-0.2616,0.00011,25.55203]
[1776959588406,37.34,78296.39,0.0,-0.26158,0.00011,25.55079]
[1776959588428,37.34,78296.39,0.0,-0.26158,0.00011,25.55079]
[1776959588766,37.34,78296.43,0.0,-0.26157,0.00011,25.55058]
[1776959589449,37.34,78296.43,0.0,-0.26157,0.00011,25.55058]
[1776959589462,37.34,78296.43,0.0,-0.26157,0.00011,25.55058]
[1776959590388,37.34,78296.43,0.0,-0.26157,0.00011,25.55058]
[1776959589772,37.34,78297.06,0.0,-0.2615,0.00011,25.54719]
[1776959591185,37.34,78300.77,0.0,-0.26109,0.00011,25.52759]
[1776959596378,37.34,78303.93,0.0,-0.26073,0.00011,25.51085]
[1776959596818,37.34,78305.39,0.0,-0.26057,0.00011,25.50313]
[1776959596958,37.34,78305.39,0.0,-0.26057,0.00011,25.50313]
[1776959597258,37.34,78319.21,0.0,-0.25904,0.00011,25.43031]
[1776959597704,37.34,78319.21,0.0,-0.25904,0.00011,25.43031]
[1776959597992,37.34,78319.21,0.0,-0.25904,0.00011,25.43031]
[1776959598021,37.34,78319.21,0.0,-0.25904,0.00011,25.43031]
[1776959598122,37.34,78330.48,0.0,-0.25779,0.00011,25.37026]
[1776959599841,37.33,78327.5,0.0,-0.25811,0.00011,25.38537]
[1776959600623,37.33,78327.5,0.0,-0.25811,0.00011,25.38537]
[1776959600930,37.33,78327.5,0.0,-0.25811,0.00011,25.38537]
[1776959601397,37.33,78324.67,0.0,-0.25841,0.00011,25.40003]
[1776959602338,37.33,78324.67,0.0,-0.25841,0.00011,25.40003]
[1776959602949,37.33,78324.52,0.0,-0.25842,0.00011,25.40053]
[1776959603231,37.33,78311.26,0.0,-0.25989,0.00011,25.4706]
[1776959603448,37.33,78311.26,0.0,-0.25989,0.00011,25.4706]
[1776959603854,37.33,78311.26,0.0,-0.25989,0.00011,25.4706]
[1776959603951,37.33,78305.56,0.0,-0.26052,0.00011,25.50061]
[1776959604637,37.33,78305.56,0.0,-0.26052,0.00011,25.50061]
[1776959605743,37.33,78303.08,0.0,-0.26079,0.00011,25.51364]
[1776959606343,37.33,78303.08,0.0,-0.26079,0.00011,25.51364]
[1776959605883,37.33,78303.08,0.0,-0.26079,0.00011,25.5136]
[1776959606704,37.33,78303.08,0.0,-0.26079,0.00011,25.5136]
[1776959607307,37.33,78297.51,0.0,-0.26141,0.00011,25.54277]
[1776959607441,37.33,78297.51,0.0,-0.26141,0.00011,25.54277]
[1776959607447,37.33,78297.51,0.0,-0.26141,0.00011,25.54277]
[1776959607593,37.33,78297.51,0.0,-0.26141,0.00011,25.54277]
[1776959607646,37.33,78297.51,0.0,-0.26141,0.00011,25.54277]
[1776959607954,37.33,78297.51,0.0,-0.26141,0.00011,25.54277]
[1776959607974,37.33,78297.51,0.0,-0.26141,0.00011,25.54277]
[1776959607977,37.33,78297.51,0.0,-0.26141,0.00011,25.54277]
[1776959608197,37.33,78291.05,0.0,-0.26213,0.00011,25.57651]
[1776959608696,37.33,78291.05,0.0,-0.26213,0.00011,25.57651]
[1776959609037,37.33,78291.05,0.0,-0.26213,0.00011,25.57651]
[1776959609113,37.33,78290.23,0.0,-0.26222,0.00011,25.58072]
[1776959610900,37.33,78289.69,0.0,-0.26227,0.00011,25.58343]
[1776959611331,37.33,78288.36,0.0,-0.2624,0.00011,25.58679]
[1776959613405,37.33,78287.12,0.0,-0.26253,0.00011,25.59314]
[1776959613943,37.33,78297.79,0.0,-0.26134,0.00011,25.53717]
[1776959614424,37.33,78297.79,0.0,-0.26134,0.00011,25.53717]
[1776959614917,37.33,78297.79,0.0,-0.26134,0.00011,25.53717]
[1776959614925,37.33,78297.79,0.0,-0.26134,0.00011,25.53717]
[1776959615200,37.33,78297.79,0.0,-0.26134,0.00011,25.53717]
[1776959615210,37.33,78297.79,0.0,-0.26134,0.00011,25.53717]
[1776959615255,37.33,78298.29,0.0,-0.26129,0.00011,25.53447]
[1776959616862,37.33,78298.29,0.0,-0.26129,0.00011,25.53439]
[1776959617051,37.33,78304.09,0.0,-0.26064,0.00011,25.50387]
[1776959622752,37.33,78296.19,0.0,-0.26151,0.00011,25.54507]
[1776959624120,37.33,78295.73,0.0,-0.26156,0.00011,25.5474]
[1776959624889,37.33,78290.92,0.0,-0.26209,0.00011,25.5725]
[1776959626295,37.33,78301.28,0.0,-0.26094,0.00011,25.51802]
[1776959626747,37.33,78301.28,0.0,-0.26094,0.00011,25.51802]
[1776959627121,37.33,78307.37,0.0,-0.26027,0.00011,25.48596]
[1776959629163,37.33,78307.37,0.0,-0.26026,0.00011,25.48591]
[1776959629262,37.33,78306.27,0.0,-0.26039,0.00011,25.49169]
[1776959630457,37.33,78306.42,0.0,-0.26037,0.00011,25.49091]
[1776959630696,37.33,78306.42,0.0,-0.26037,0.00011,25.49091]
[1776959633192,37.33,78297.78,0.0,-0.26133,0.00011,25.53623]
[1776959633294,37.33,78296.99,0.0,-0.26141,0.00011,25.54031]
[1776959639120,37.32,78295.13,0.0,-0.26161,0.00011,25.54962]
[1776959641567,37.32,78293.99,0.0,-0.26173,0.00011,25.55545]
[1776959647262,37.32,78295.6,0.0,-0.26155,0.00011,25.54654]
[1776959653219,37.32,78295.3,0.0,-0.26157,0.00011,25.54771]
[1776959655434,37.32,78291.52,0.0,-0.26199,0.00011,25.56744]
[1776959655909,37.32,78291.85,0.0,-0.26195,0.00011,25.56563]
[1776959656240,37.32,78290.06,0.0,-0.26215,0.00011,25.57491]
[1776959657352,37.32,78290.06,0.0,-0.26215,0.00011,25.57491]
[1776959659915,37.32,78298.59,0.0,-0.2612,0.00011,25.52994]
[1776959660267,37.32,78298.59,0.0,-0.2612,0.00011,25.52994]
[1776959660381,37.32,78309.7,0.0,-0.25996,0.00011,25.47148]
[1776959661396,37.32,78309.7,0.0,-0.25996,0.00011,25.47148]
[1776959661398,37.32,78315.02,0.0,-0.25937,0.00011,25.44339]
[1776959661844,37.32,78315.02,0.0,-0.25937,0.00011,25.44339]
[1776959663598,37.32,78318.54,0.0,-0.25898,0.00011,25.42468]
[1776959664301,37.32,78317.44,0.0,-0.2591,0.00011,25.43029]
[1776959668362,37.32,78305.87,0.0,-0.26037,0.00011,25.49095]
[1776959669703,37.31,78306.04,0.0,-0.26035,0.00011,25.48977]
[1776959670343,37.31,78302.18,0.0,-0.26078,0.00011,25.51007]
[1776959673468,37.31,78290.3,0.0,-0.26206,0.00011,25.56835]
[1776959673772,37.31,78290.3,0.0,-0.26206,0.00011,25.56835]
[1776959675793,37.31,78289.53,0.0,-0.26215,0.00011,25.57218]
[1776959676386,37.31,78289.31,0.0,-0.26217,0.00011,25.57322]
[1776959681468,37.31,78295.77,0.0,-0.26144,0.00011,25.53894]
[1776959687465,37.31,78296.17,0.0,-0.26139,0.00011,25.53645]
[1776959692505,37.31,78292.23,0.0,-0.26182,0.00011,25.55665]
[1776959697618,37.3,78294.89,0.0,-0.26151,0.00011,25.54229]
[1776959701091,37.3,78295.34,0.0,-0.26146,0.00011,25.53979]
[1776959705362,37.3,78292.54,0.0,-0.26177,0.00011,25.55415]
[1776959706301,37.3,78297.76,0.0,-0.26119,0.00011,25.52672]
[1776959706505,37.3,78295.13,0.0,-0.26147,0.00011,25.54041]
[1776959708820,37.3,78305.11,0.0,-0.26037,0.00011,25.4879]
[1776959710164,37.3,78305.11,0.0,-0.26037,0.00011,25.4879]
[1776959710211,37.3,78308.62,0.0,-0.25998,0.00011,25.46941]
[1776959712420,37.3,78321.11,0.0,-0.25859,0.00011,25.40338]
[1776959713898,37.3,78321.11,0.0,-0.25859,0.00011,25.40338]
[1776959715391,37.3,78321.64,0.0,-0.25853,0.00011,25.40045]
[1776959715492,37.3,78323.18,0.0,-0.25836,0.00011,25.39207]
[1776959716633,37.3,78323.18,0.0,-0.25836,0.00011,25.39207]
[1776959716957,37.3,78323.18,0.0,-0.25836,0.00011,25.39207]
[1776959716970,37.3,78327.19,0.0,-0.25791,0.00011,25.37052]
[1776959718589,37.3,78320.85,0.0,-0.2586,0.00011,25.40381]
[1776959718789,37.3,78320.68,0.0,-0.25862,0.00011,25.40459]
[1776959721765,37.3,78321.02,0.0,-0.25858,0.00011,25.40253]
[1776959721809,37.3,78322.34,0.0,-0.25843,0.00011,25.39543]
[1776959722572,37.3,78322.34,0.0,-0.25843,0.00011,25.39543]
[1776959722710,37.3,78322.34,0.0,-0.25843,0.00011,25.39531]
[1776959724611,37.3,78329.0,0.0,-0.25769,0.00011,25.35992]
[1776959725097,37.29,78327.13,0.0,-0.25789,0.00011,25.36955]
[1776959726616,37.29,78327.13,0.0,-0.25789,0.00011,25.36926]
[1776959727840,37.29,78327.6,0.0,-0.25783,0.00011,25.36647]
[1776959727930,37.29,78327.6,0.0,-0.25783,0.00011,25.36647]
[1776959728429,37.29,78327.6,0.0,-0.25783,0.00011,25.36647]
[1776959728469,37.29,78328.1,0.0,-0.25777,0.00011,25.36352]
[1776959728665,37.29,78328.1,0.0,-0.25777,0.00011,25.36352]
[1776959729106,37.29,78328.1,0.0,-0.25777,0.00011,25.36352]
[1776959729270,37.29,78328.1,0.0,-0.25777,0.00011,25.36352]
[1776959729326,37.29,78349.88,0.0,-0.25537,0.00011,25.24722]
[1776959729630,37.29,78349.88,0.0,-0.25537,0.00011,25.24722]
[1776959730480,37.29,78349.88,0.0,-0.25537,0.00011,25.24722]
[1776959730490,37.29,78349.88,0.0,-0.25537,0.00011,25.24722]
[1776959730493,37.29,78349.88,0.0,-0.25537,0.00011,25.24722]
[1776959730505,37.29,78349.88,0.0,-0.25537,0.00011,25.24722]
[1776959729765,37.29,78349.88,0.0,-0.25536,0.00011,25.24704]
[1776959730588,37.29,78349.88,0.0,-0.25536,0.00011,25.24704]
[1776959730743,37.29,78349.88,0.0,-0.25536,0.00011,25.24704]
[1776959730766,37.29,78349.88,0.0,-0.25536,0.00011,25.24704]
[1776959731348,37.29,78349.88,0.0,-0.25536,0.00011,25.24704]
[1776959731528,37.29,78349.88,0.0,-0.25536,0.00011,25.24704]
[1776959731448,37.29,78357.54,0.0,-0.2545,0.00011,25.20251]
[1776959732794,37.29,78357.54,0.0,-0.2545,0.00011,25.20238]
[1776959732833,37.29,78357.54,0.0,-0.2545,0.00011,25.20238]
[1776959733411,37.29,78356.9,0.0,-0.25457,0.00011,25.20568]
[1776959733753,37.29,78356.9,0.0,-0.25457,0.00011,25.20568]
[1776959733899,37.29,78356.9,0.0,-0.25457,0.00011,25.20568]
[1776959734495,37.29,78356.9,0.0,-0.25457,0.00011,25.20568]
[1776959734423,37.29,78354.92,0.0,-0.25478,0.00011,25.21616]
[1776959736868,37.29,78353.62,0.0,-0.25492,0.00011,25.22286]
[1776959736888,37.29,78353.62,0.0,-0.25492,0.00011,25.22286]
[1776959736935,37.29,78353.62,0.0,-0.25492,0.00011,25.22286]
[1776959737057,37.29,78353.62,0.0,-0.25492,0.00011,25.22286]
[1776959737158,37.29,78351.81,0.0,-0.25512,0.00011,25.23242]
[1776959738837,37.29,78350.05,0.0,-0.25531,0.00011,25.24169]
[1776959738919,37.28,78350.39,0.0,-0.25527,0.00011,25.23972]
[1776959739993,37.28,78350.39,0.0,-0.25527,0.00011,25.23972]
[1776959740108,37.28,78350.39,0.0,-0.25527,0.00011,25.23972]
[1776959740262,37.28,78350.39,0.0,-0.25527,0.00011,25.23972]
[1776959740841,37.28,78348.87,0.0,-0.25543,0.00011,25.2477]
[1776959741442,37.28,78348.87,0.0,-0.25543,0.00011,25.2477]
[1776959741456,37.28,78348.0,0.0,-0.25552,0.00011,25.2522]
[1776959747532,37.28,78344.81,0.0,-0.25586,0.00011,25.26848]
[1776959748036,37.28,78345.49,0.0,-0.25578,0.00011,25.26469]
[1776959748261,37.28,78345.49,0.0,-0.25578,0.00011,25.26469]
[1776959748895,37.28,78350.91,0.0,-0.25518,0.00011,25.23556]
[1776959748942,37.28,78350.91,0.0,-0.25518,0.00011,25.23556]
[1776959748959,37.28,78368.1,0.0,-0.2533,0.00011,25.14319]
[1776959751114,37.28,78364.53,0.0,-0.25367,0.00011,25.16136]
[1776959753062,37.27,78364.72,0.0,-0.25364,0.00011,25.15987]
[1776959753159,37.27,78363.88,0.0,-0.25372,0.00011,25.1639]
[1776959754375,37.27,78363.88,0.0,-0.25372,0.00011,25.1639]
[1776959754455,37.27,78360.99,0.0,-0.25403,0.00011,25.17894]
[1776959760370,37.27,78355.91,0.0,-0.25457,0.00011,25.20538]
[1776959760842,37.27,78357.63,0.0,-0.25438,0.00011,25.19605]
[1776959761194,37.27,78357.63,0.0,-0.25438,0.00011,25.19605]
[1776959761264,37.27,78366.84,0.0,-0.25337,0.00011,25.14647]
[1776959762510,37.27,78366.84,0.0,-0.25337,0.00011,25.14647]
[1776959762554,37.27,78371.17,0.0,-0.25289,0.00011,25.12307]
[1776959762677,37.27,78371.17,0.0,-0.25289,0.00011,25.12307]
[1776959762704,37.27,78371.17,0.0,-0.25289,0.00011,25.12307]
[1776959763027,37.27,78371.17,0.0,-0.25289,0.00011,25.12307]
[1776959763458,37.27,78382.89,0.0,-0.25161,0.00011,25.05976]
[1776959763705,37.27,78382.89,0.0,-0.25161,0.00011,25.05976]
[1776959765430,37.26,78383.19,0.0,-0.25157,0.00011,25.05767]
[1776959765681,37.26,78389.59,0.0,-0.25087,0.00011,25.02262]
[1776959766233,37.26,78389.59,0.0,-0.25087,0.00011,25.02262]
[1776959766569,37.26,78392.01,0.0,-0.2506,0.00011,25.00911]
[1776959766742,37.26,78392.01,0.0,-0.2506,0.00011,25.00911]
[1776959767353,37.26,78392.01,0.0,-0.2506,0.00011,25.00911]
[1776959767552,37.26,78409.23,0.0,-0.24872,0.00011,24.91508]
[1776959770254,37.26,78400.35,0.0,-0.24968,0.00011,24.96284]
[1776959771373,37.26,78400.14,0.0,-0.24969,0.00011,24.96373]
[1776959771580,37.26,78400.3,0.0,-0.24967,0.00011,24.96255]
[1776959771750,37.26,78400.3,0.0,-0.24967,0.00011,24.96255]
[1776959772511,37.26,78401.83,0.0,-0.2495,0.00011,24.95392]
[1776959773423,37.26,78401.83,0.0,-0.2495,0.00011,24.95392]
[1776959773497,37.25,78405.73,0.0,-0.24907,0.00011,24.93238]
[1776959775464,37.25,78404.77,0.0,-0.24917,0.00011,24.93731]
[1776959776309,37.25,78402.36,0.0,-0.24942,0.00011,24.95016]
[1776959778243,37.25,78401.55,0.0,-0.2495,0.00011,24.954]
[1776959779471,37.25,78403.87,0.0,-0.24924,0.00011,24.94107]
[1776959779553,37.25,78406.76,0.0,-0.24893,0.00011,24.92502]
[1776959780870,37.25,78406.76,0.0,-0.24892,0.00011,24.92474]
[1776959781510,37.25,78406.76,0.0,-0.24892,0.00011,24.92474]
[1776959782126,37.25,78412.65,0.0,-0.24828,0.00011,24.89233]
[1776959782181,37.25,78412.65,0.0,-0.24828,0.00011,24.89233]
[1776959782294,37.25,78412.65,0.0,-0.24828,0.00011,24.89233]
[1776959782575,37.25,78418.82,0.0,-0.24761,0.00011,24.85833]
[1776959785585,37.24,78426.06,0.0,-0.24682,0.00011,24.81823]
[1776959786522,37.24,78412.83,0.0,-0.24824,0.00011,24.89034]
[1776959787449,37.24,78398.12,0.0,-0.24983,0.00011,24.97034]
[1776959787610,37.24,78398.12,0.0,-0.24983,0.00011,24.97034]
[1776959787687,37.24,78398.12,0.0,-0.24983,0.00011,24.97034]
[1776959788265,37.24,78397.57,0.0,-0.24989,0.00011,24.97311]
[1776959789664,37.24,78397.57,0.0,-0.24988,0.00011,24.9728]
[1776959790196,37.24,78400.6,0.0,-0.24955,0.00011,24.956]
[1776959791707,37.24,78404.76,0.0,-0.24907,0.00011,24.92966]
[1776959792964,37.24,78409.26,0.0,-0.24858,0.00011,24.90482]
[1776959793752,37.24,78409.03,0.0,-0.2486,0.00011,24.9058]
[1776959795333,37.24,78409.45,0.0,-0.24855,0.00011,24.90326]
[1776959795773,37.23,78412.0,0.0,-0.24827,0.00011,24.88909]
[1776959796233,37.23,78412.0,0.0,-0.24826,0.00011,24.88885]
[1776959800282,37.23,78404.07,0.0,-0.24911,0.00011,24.93139]
[1776959800621,37.23,78399.46,0.0,-0.2496,0.00011,24.95624]
[1776959801404,37.23,78399.46,0.0,-0.2496,0.00011,24.95624]
[1776959801906,37.23,78392.06,0.0,-0.2504,0.00011,24.99621]
[1776959802284,37.23,78392.39,0.0,-0.25036,0.00011,24.99412]
[1776959807498,37.22,78396.91,0.0,-0.24984,0.00011,24.9682]
[1776959808534,37.22,78398.18,0.0,-0.24969,0.00011,24.96069]
[1776959810029,37.22,78398.35,0.0,-0.24967,0.00011,24.95946]
[1776959810341,37.22,78397.27,0.0,-0.24978,0.00011,24.96504]
[1776959815376,37.21,78390.04,0.0,-0.25053,0.00011,25.00272]
[1776959820589,37.21,78383.49,0.0,-0.25122,0.00011,25.0368]
[1776959821809,37.2,78382.28,0.0,-0.25133,0.00011,25.04224]
[1776959822255,37.2,78382.28,0.0,-0.25133,0.00011,25.04224]
[1776959822276,37.2,78382.28,0.0,-0.25133,0.00011,25.04224]
[1776959822427,37.2,78373.01,0.0,-0.25234,0.00011,25.09243]
[1776959827380,37.2,78364.39,0.0,-0.25326,0.00011,25.13777]
[1776959828364,37.2,78362.09,0.0,-0.25351,0.00011,25.14976]
[1776959834510,37.19,78364.45,0.0,-0.25319,0.00011,25.13421]
[1776959839455,37.18,78368.84,0.0,-0.25268,0.00011,25.10906]
[1776959839612,37.18,78368.84,0.0,-0.25268,0.00011,25.10906]
[1776959839633,37.18,78361.75,0.0,-0.25345,0.00011,25.14698]
[1776959843667,37.18,78353.36,0.0,-0.25436,0.00011,25.19153]
[1776959846426,37.18,78340.24,0.0,-0.2558,0.00011,25.26166]
[1776959847313,37.18,78338.5,0.0,-0.25599,0.00011,25.27078]
[1776959847639,37.18,78338.5,0.0,-0.25599,0.00011,25.27078]
[1776959847602,37.18,78337.88,0.0,-0.25605,0.00011,25.27389]
[1776959848649,37.18,78337.88,0.0,-0.25605,0.00011,25.27389]
[1776959849639,37.18,78337.34,0.0,-0.2561,0.00011,25.27636]
[1776959849991,37.18,78337.34,0.0,-0.2561,0.00011,25.27636]
[1776959850017,37.18,78337.34,0.0,-0.2561,0.00011,25.27636]
[1776959850627,37.18,78337.09,0.0,-0.25613,0.00011,25.27749]
[1776959852712,37.17,78338.56,0.0,-0.25594,0.00011,25.26587]
[1776959858328,37.17,78339.45,0.0,-0.25582,0.00011,25.26013]
[1776959858561,37.17,78339.45,0.0,-0.25582,0.00011,25.26013]
[1776959862927,37.17,78341.55,0.0,-0.25556,0.00011,25.24756]
[1776959864593,37.16,78340.5,0.0,-0.25566,0.00011,25.25223]
[1776959864639,37.16,78339.88,0.0,-0.25572,0.00011,25.25507]
[1776959866602,37.16,78334.97,0.0,-0.25625,0.00011,25.28088]
[1776959866641,37.16,78312.52,0.0,-0.25873,0.00011,25.40044]
[1776959867050,37.16,78312.52,0.0,-0.25873,0.00011,25.40044]
[1776959867203,37.16,78312.52,0.0,-0.25873,0.00011,25.40044]
[1776959867205,37.16,78307.24,0.0,-0.25932,0.00011,25.42825]
[1776959869035,37.16,78307.24,0.0,-0.25932,0.00011,25.42825]
[1776959869101,37.16,78307.24,0.0,-0.25932,0.00011,25.42825]
[1776959869198,37.16,78308.99,0.0,-0.25911,0.00011,25.41851]
[1776959870278,37.16,78308.99,0.0,-0.25911,0.00011,25.41851]
[1776959873083,37.15,78307.39,0.0,-0.25928,0.00011,25.42654]
[1776959873184,37.15,78309.35,0.0,-0.25905,0.00011,25.41568]
[1776959877837,37.15,78319.0,0.0,-0.25797,0.00011,25.36372]
[1776959878400,37.15,78324.56,0.0,-0.25735,0.00011,25.33363]
[1776959882814,37.15,78328.21,0.0,-0.25693,0.00011,25.31355]
[1776959883249,37.15,78328.21,0.0,-0.25693,0.00011,25.31355]
[1776959887205,37.14,78329.55,0.0,-0.25677,0.00011,25.30567]
[1776959887304,37.14,78329.55,0.0,-0.25677,0.00011,25.30567]
[1776959888314,37.14,78331.84,0.0,-0.25651,0.00011,25.29309]
[1776959888487,37.14,78331.84,0.0,-0.25651,0.00011,25.29309]
[1776959888614,37.14,78331.84,0.0,-0.25651,0.00011,25.29309]
[1776959888689,37.14,78334.33,0.0,-0.25623,0.00011,25.2796]
[1776959890139,37.14,78350.77,0.0,-0.25442,0.00011,25.19109]
[1776959894770,37.14,78352.27,0.0,-0.25425,0.00011,25.18291]
[1776959894997,37.14,78352.27,0.0,-0.25425,0.00011,25.18291]
[1776959895519,37.14,78352.27,0.0,-0.25425,0.00011,25.18291]
[1776959895547,37.14,78354.23,0.0,-0.25403,0.00011,25.17229]
[1776959901567,37.14,78360.82,0.0,-0.25331,0.00011,25.13682]
[1776959907639,37.14,78369.11,0.0,-0.2524,0.00011,25.09185]
[1776959907834,37.14,78370.83,0.0,-0.2522,0.00011,25.08216]
[1776959907856,37.14,78370.83,0.0,-0.2522,0.00011,25.08216]
[1776959910110,37.14,78380.43,0.0,-0.25114,0.00011,25.02933]
[1776959911207,37.14,78380.65,0.0,-0.25111,0.00011,25.0278]
[1776959911259,37.14,78380.65,0.0,-0.25111,0.00011,25.0278]
[1776959911466,37.13,78383.36,0.0,-0.25079,0.00011,25.00937]
[1776959912605,37.13,78383.36,0.0,-0.25079,0.00011,25.00937]
[1776959912630,37.13,78388.72,0.0,-0.2502,0.00011,24.97986]
[1776959915350,37.13,78387.15,0.0,-0.25036,0.00011,24.98784]
[1776959915362,37.13,78387.15,0.0,-0.25036,0.00011,24.98784]
[1776959915670,37.13,78381.66,0.0,-0.25095,0.00011,25.01745]
[1776959921122,37.12,78384.62,0.0,-0.2506,0.00011,24.99946]
[1776959926156,37.12,78384.13,0.0,-0.25062,0.00011,25.00063]
[1776959931733,37.11,78379.94,0.0,-0.25105,0.00011,25.02213]
[1776959938320,37.11,78383.45,0.0,-0.25063,0.00011,25.00071]
[1776959940188,37.1,78385.33,0.0,-0.25041,0.00011,24.98981]
[1776959940287,37.1,78385.34,0.0,-0.2504,0.00011,24.98943]
[1776959945289,37.1,78394.27,0.0,-0.2494,0.00011,24.93915]
[1776959950663,37.09,78386.39,0.0,-0.25024,0.00011,24.98101]
[1776959952657,37.09,78370.86,0.0,-0.25192,0.00011,25.0646]
[1776959953395,37.09,78370.86,0.0,-0.25192,0.00011,25.0646]
[1776959954486,37.09,78367.41,0.0,-0.25229,0.00011,25.083]
[1776959958620,37.08,78382.91,0.0,-0.25055,0.00011,24.99667]
[1776959961772,37.08,78384.24,0.0,-0.25039,0.00011,24.98875]
[1776959961785,37.08,78384.24,0.0,-0.25039,0.00011,24.98875]
[1776959968456,37.07,78383.02,0.0,-0.25049,0.00011,24.99321]
[1776959972862,37.07,78376.57,0.0,-0.25114,0.00011,25.02331]
[1776959974784,37.06,78372.78,0.0,-0.25155,0.00011,25.04357]
[1776959980116,37.06,78373.33,0.0,-0.25145,0.00011,25.03836]
[1776959985569,37.05,78375.93,0.0,-0.25112,0.00011,25.02209]
[1776959990604,37.04,78375.27,0.0,-0.25116,0.00011,25.02405]
[1776959995682,37.04,78374.0,0.0,-0.25128,0.00011,25.02968]
[1776959999440,37.03,78375.62,0.0,-0.25108,0.00011,25.0196]
[1776959999608,37.03,78375.62,0.0,-0.25108,0.00011,25.0196]
[1776959999709,37.03,78373.48,0.0,-0.2513,0.00011,25.03096]
[1776960001458,37.03,78372.97,0.0,-0.25135,0.00011,25.03344]
[1776960001611,37.03,78372.97,0.0,-0.25135,0.00011,25.03344]
[1776960001656,37.03,78372.97,0.0,-0.25135,0.00011,25.03344]
[1776960001767,37.03,78383.37,0.0,-0.25021,0.00011,24.97638]
[1776960001909,37.03,78383.37,0.0,-0.25021,0.00011,24.97638]
[1776960002183,37.03,78383.37,0.0,-0.25021,0.00011,24.97638]
[1776960002199,37.03,78383.37,0.0,-0.25021,0.00011,24.97638]
[1776960003751,37.03,78386.48,0.0,-0.24986,0.00011,24.95864]
[1776960005466,37.03,78386.33,0.0,-0.24987,0.00011,24.95924]
[1776960005818,37.03,78386.33,0.0,-0.24987,0.00011,24.95924]
[1776960005772,37.03,78384.59,0.0,-0.25006,0.00011,24.96876]
[1776960006588,37.03,78384.59,0.0,-0.25006,0.00011,24.96876]
[1776960006771,37.03,78385.91,0.0,-0.24991,0.00011,24.96131]
[1776960006931,37.03,78385.91,0.0,-0.24991,0.00011,24.96131]
[1776960007064,37.03,78385.91,0.0,-0.24991,0.00011,24.96131]
[1776960007091,37.03,78385.91,0.0,-0.24991,0.00011,24.96131]
[1776960007098,37.03,78385.91,0.0,-0.24991,0.00011,24.96131]
[1776960007707,37.03,78385.91,0.0,-0.24991,0.00011,24.96131]
[1776960007784,37.03,78390.19,0.0,-0.24944,0.00011,24.93788]
[1776960008268,37.03,78390.19,0.0,-0.24944,0.00011,24.93788]
[1776960009543,37.03,78393.61,0.0,-0.24906,0.00011,24.91871]
[1776960009604,37.03,78393.61,0.0,-0.24906,0.00011,24.91871]
[1776960009785,37.03,78391.68,0.0,-0.24927,0.00011,24.92912]
[1776960014743,37.02,78392.61,0.0,-0.24916,0.00011,24.92329]
[1776960015664,37.02,78400.02,0.0,-0.24834,0.00011,24.88243]
[1776960015835,37.02,78399.8,0.0,-0.24837,0.00011,24.88349]
[1776960017173,37.02,78409.48,0.0,-0.24731,0.00011,24.83008]
[1776960017191,37.02,78409.48,0.0,-0.24731,0.00011,24.83008]
[1776960017869,37.02,78410.96,0.0,-0.24715,0.00011,24.82185]
[1776960019727,37.02,78417.65,0.0,-0.24642,0.00011,24.78485]
[1776960021246,37.02,78404.11,0.0,-0.24789,0.00011,24.8594]
[1776960021810,37.02,78404.11,0.0,-0.24789,0.00011,24.8594]
[1776960021844,37.02,78404.11,0.0,-0.24789,0.00011,24.8594]
[1776960022164,37.02,78405.18,0.0,-0.24777,0.00011,24.8534]
[1776960023772,37.02,78409.35,0.0,-0.24732,0.00011,24.83032]
[1776960023896,37.02,78409.24,0.0,-0.24733,0.00011,24.83083]
[1776960025750,37.02,78410.38,0.0,-0.2472,0.00011,24.82446]
[1776960025762,37.02,78410.38,0.0,-0.2472,0.00011,24.82446]
[1776960025909,37.02,78410.5,0.0,-0.24719,0.00011,24.8237]
[1776960028929,37.02,78422.43,0.0,-0.24589,0.00011,24.75759]
[1776960029745,37.02,78422.43,0.0,-0.24589,0.00011,24.75759]
[1776960030810,37.02,78421.2,0.0,-0.24602,0.00011,24.76437]
[1776960030854,37.02,78421.2,0.0,-0.24602,0.00011,24.76437]
[1776960032451,37.02,78420.26,0.0,-0.2461,0.00011,24.76612]
[1776960033076,37.02,78412.56,0.0,-0.24694,0.00011,24.80862]
[1776960033099,37.02,78412.56,0.0,-0.24694,0.00011,24.80862]
[1776960033982,37.02,78409.05,0.0,-0.24732,0.00011,24.8279]
[1776960034364,37.02,78409.05,0.0,-0.24732,0.00011,24.8279]
[1776960034431,37.02,78409.05,0.0,-0.24732,0.00011,24.8279]
[1776960035589,37.02,78406.7,0.0,-0.24757,0.00011,24.84074]
[1776960035601,37.02,78406.7,0.0,-0.24757,0.00011,24.84074]
[1776960035982,37.02,78396.31,0.0,-0.2487,0.00011,24.89776]
[1776960036891,37.02,78396.31,0.0,-0.2487,0.00011,24.89776]
[1776960038071,37.02,78397.15,0.0,-0.2486,0.00011,24.89277]
[1776960038142,37.02,78395.75,0.0,-0.24875,0.00011,24.90046]
[1776960040312,37.01,78396.71,0.0,-0.24864,0.00011,24.89481]
[1776960040668,37.01,78396.71,0.0,-0.24864,0.00011,24.89481]
[1776960040883,37.01,78389.98,0.0,-0.24937,0.00011,24.93155]
[1776960044619,37.01,78381.93,0.0,-0.25023,0.00011,24.97481]
[1776960045222,37.01,78380.43,0.0,-0.25039,0.00011,24.98273]
[1776960051444,37.0,78377.71,0.0,-0.25066,0.00011,24.99615]
[1776960052914,37.0,78378.11,0.0,-0.25061,0.00011,24.99336]
[1776960059551,37.0,78376.85,0.0,-0.25071,0.00011,24.99843]
[1776960061755,36.99,78378.57,0.0,-0.25051,0.00011,24.98844]
[1776960061791,36.99,78391.15,0.0,-0.24913,0.00011,24.91895]
[1776960066793,36.99,78389.71,0.0,-0.24927,0.00011,24.92627]
[1776960072931,36.98,78387.89,0.0,-0.24944,0.00011,24.93462]
[1776960077139,36.98,78374.97,0.0,-0.25083,0.00011,25.00423]
[1776960081771,36.98,78368.98,0.0,-0.25146,0.00011,25.03529]
[1776960082167,36.97,78366.33,0.0,-0.25174,0.00011,25.0494]
[1776960082809,36.97,78366.33,0.0,-0.25174,0.00011,25.0494]
[1776960083006,36.97,78366.33,0.0,-0.25174,0.00011,25.0494]
[1776960083030,36.97,78359.31,0.0,-0.25251,0.00011,25.08727]
[1776960084848,36.97,78359.31,0.0,-0.25251,0.00011,25.08727]
[1776960084877,36.97,78359.31,0.0,-0.25251,0.00011,25.08727]
[1776960084913,36.97,78352.28,0.0,-0.25327,0.00011,25.1248]
[1776960086124,36.97,78360.66,0.0,-0.25234,0.00011,25.07889]
[1776960086474,36.97,78376.9,0.0,-0.25056,0.00011,24.99027]
[1776960088355,36.97,78378.79,0.0,-0.25034,0.00011,24.97938]
[1776960089223,36.97,78378.79,0.0,-0.25034,0.00011,24.97938]
[1776960089340,36.97,78378.79,0.0,-0.25034,0.00011,24.97938]
[1776960089442,36.97,78383.73,0.0,-0.24979,0.00011,24.95186]
[1776960090749,36.97,78383.73,0.0,-0.24979,0.00011,24.95186]
[1776960090835,36.96,78384.16,0.0,-0.24974,0.00011,24.94926]
[1776960091209,36.96,78384.16,0.0,-0.24974,0.00011,24.94926]
[1776960091529,36.96,78384.16,0.0,-0.24974,0.00011,24.94926]
[1776960091626,36.96,78384.11,0.0,-0.24972,0.00011,24.94591]
[1776960092310,36.96,78384.11,0.0,-0.24972,0.00011,24.94591]
[1776960093523,36.96,78383.45,0.0,-0.24979,0.00011,24.94929]
[1776960095083,36.96,78393.78,0.0,-0.24865,0.00011,24.89213]
[1776960095406,36.96,78393.78,0.0,-0.24865,0.00011,24.89213]
[1776960096973,36.96,78387.37,0.0,-0.24935,0.00011,24.92718]
[1776960099256,36.96,78391.87,0.0,-0.24884,0.00011,24.90177]
[1776960099469,36.96,78391.87,0.0,-0.24884,0.00011,24.90177]
[1776960099567,36.96,78403.77,0.0,-0.24754,0.00011,24.83603]
[1776960101337,36.96,78411.75,0.0,-0.24667,0.00011,24.79181]
[1776960101550,36.96,78412.8,0.0,-0.24656,0.00011,24.78592]
[1776960102224,36.96,78412.8,0.0,-0.24656,0.00011,24.78592]
[1776960102323,36.96,78412.8,0.0,-0.24656,0.00011,24.78592]
[1776960102647,36.96,78411.89,0.0,-0.24666,0.00011,24.79089]
[1776960103367,36.96,78411.89,0.0,-0.24666,0.00011,24.79089]
[1776960103646,36.96,78412.77,0.0,-0.24656,0.00011,24.78596]
[1776960109042,36.96,78409.19,0.0,-0.24694,0.00011,24.80548]
[1776960109576,36.96,78421.68,0.0,-0.24558,0.00011,24.73617]
[1776960110772,36.96,78421.68,0.0,-0.24558,0.00011,24.73617]
[1776960110781,36.96,78419.47,0.0,-0.24582,0.00011,24.74843]
[1776960112078,36.96,78412.55,0.0,-0.24657,0.00011,24.78675]
[1776960112527,36.96,78412.36,0.0,-0.24659,0.00011,24.78775]
[1776960115544,36.96,78415.92,0.0,-0.24621,0.00011,24.76801]
[1776960120740,36.95,78420.75,0.0,-0.24568,0.00011,24.74099]
[1776960121298,36.95,78420.51,0.0,-0.2457,0.00011,24.74232]
[1776960123093,36.95,78402.75,0.0,-0.24763,0.00011,24.84056]
[1776960125581,36.95,78411.67,0.0,-0.24666,0.00011,24.7911]
[1776960126246,36.95,78418.2,0.0,-0.24595,0.00011,24.75483]
[1776960126256,36.95,78418.2,0.0,-0.24595,0.00011,24.75483]
[1776960126566,36.95,78418.2,0.0,-0.24595,0.00011,24.75483]
[1776960126667,36.95,78432.14,0.0,-0.24444,0.00011,24.67734]
[1776960129833,36.95,78431.89,0.0,-0.24447,0.00011,24.67878]
[1776960130063,36.95,78426.75,0.0,-0.24502,0.00011,24.70743]
[1776960131916,36.95,78425.7,0.0,-0.24514,0.00011,24.71329]
[1776960132050,36.95,78425.9,0.0,-0.24512,0.00011,24.71221]
[1776960137876,36.95,78416.22,0.0,-0.24617,0.00011,24.7659]
[1776960137956,36.95,78416.22,0.0,-0.24617,0.00011,24.7659]
[1776960138027,36.95,78416.22,0.0,-0.24617,0.00011,24.7659]
[1776960138074,36.95,78415.15,0.0,-0.24628,0.00011,24.77179]
[1776960138866,36.95,78415.15,0.0,-0.24628,0.00011,24.77179]
[1776960138921,36.95,78432.26,0.0,-0.24443,0.00011,24.67675]
[1776960140147,36.95,78432.69,0.0,-0.24438,0.00011,24.6743]
[1776960140875,36.95,78432.69,0.0,-0.24438,0.00011,24.6743]
[1776960140930,36.95,78437.0,0.0,-0.24391,0.00011,24.65034]
[1776960142284,36.95,78437.26,0.0,-0.24389,0.00011,24.64897]
[1776960142740,36.95,78437.97,0.0,-0.24381,0.00011,24.64508]
[1776960143270,36.95,78437.97,0.0,-0.24381,0.00011,24.64508]
[1776960144112,36.95,78439.93,0.0,-0.2436,0.00011,24.63423]
[1776960144313,36.95,78439.93,0.0,-0.2436,0.00011,24.63423]
[1776960144390,36.95,78439.93,0.0,-0.2436,0.00011,24.63423]
[1776960144754,36.95,78435.01,0.0,-0.24414,0.00011,24.66174]
[1776960149789,36.96,78440.79,0.0,-0.24352,0.00011,24.62982]
[1776960154826,36.96,78438.32,0.0,-0.24377,0.00011,24.64048]
[1776960159861,36.96,78443.66,0.0,-0.2432,0.00011,24.611]
[1776960164898,36.96,78439.13,0.0,-0.2437,0.00011,24.63686]
[1776960169932,36.96,78437.2,0.0,-0.24391,0.00011,24.64791]
[1776960174582,36.96,78438.06,0.0,-0.24382,0.00011,24.64326]
[1776960180001,36.96,78447.8,0.0,-0.24278,0.00011,24.58916]
[1776960180671,36.96,78447.8,0.0,-0.24278,0.00011,24.58916]
[1776960181864,36.96,78442.65,0.0,-0.24333,0.00011,24.61802]
[1776960182079,36.96,78422.55,0.0,-0.24551,0.00011,24.72996]
[1776960183324,36.96,78422.52,0.0,-0.24551,0.00011,24.73019]
[1776960183331,36.96,78422.52,0.0,-0.24551,0.00011,24.73019]
[1776960184033,36.96,78418.16,0.0,-0.24598,0.00011,24.7543]
[1776960184868,36.96,78418.16,0.0,-0.24598,0.00011,24.7543]
[1776960185039,36.96,78418.46,0.0,-0.24595,0.00011,24.75254]
[1776960185693,36.96,78418.46,0.0,-0.24595,0.00011,24.75254]
[1776960186819,36.96,78418.74,0.0,-0.24592,0.00011,24.7509]
[1776960187052,36.96,78415.36,0.0,-0.24628,0.00011,24.76953]
[1776960189206,36.96,78414.48,0.0,-0.24637,0.00011,24.7742]
[1776960190072,36.96,78413.51,0.0,-0.24648,0.00011,24.77947]
[1776960192909,36.96,78406.15,0.0,-0.24727,0.00011,24.81991]
[1776960193098,36.96,78404.3,0.0,-0.24747,0.00011,24.82998]
[1776960195130,36.96,78404.45,0.0,-0.24745,0.00011,24.829]
[1776960195427,36.96,78403.73,0.0,-0.24753,0.00011,24.83282]
[1776960196128,36.96,78400.68,0.0,-0.24786,0.00011,24.84948]
[1776960196962,36.96,78400.68,0.0,-0.24786,0.00011,24.84948]
[1776960197129,36.96,78393.7,0.0,-0.24861,0.00011,24.88775]
[1776960202161,36.95,78387.67,0.0,-0.24925,0.00011,24.91977]
[1776960207196,36.95,78389.41,0.0,-0.24904,0.00011,24.90899]
[1776960212230,36.94,78394.68,0.0,-0.24842,0.00011,24.87543]
[1776960218047,36.94,78391.35,0.0,-0.24877,0.00011,24.89292]
[1776960223197,36.94,78396.02,0.0,-0.24824,0.00011,24.86601]
[1776960225379,36.94,78400.4,0.0,-0.24775,0.00011,24.84125]
[1776960225437,36.94,78406.23,0.0,-0.24711,0.00011,24.80905]
[1776960231442,36.93,78401.51,0.0,-0.24761,0.00011,24.83422]
[1776960232779,36.93,78401.51,0.0,-0.24761,0.00011,24.83422]
[1776960233553,36.93,78402.35,0.0,-0.24751,0.00011,24.82928]
[1776960233652,36.93,78400.8,0.0,-0.24768,0.00011,24.83784]
[1776960239421,36.93,78398.44,0.0,-0.24792,0.00011,24.84986]
[1776960241727,36.93,78400.35,0.0,-0.24771,0.00011,24.83914]
[1776960243703,36.93,78404.89,0.0,-0.24721,0.00011,24.81375]
[1776960243794,36.93,78405.1,0.0,-0.24718,0.00011,24.81231]
[1776960249491,36.92,78404.73,0.0,-0.24721,0.00011,24.81362]
[1776960254527,36.92,78400.6,0.0,-0.24765,0.00011,24.83588]
[1776960259563,36.92,78398.65,0.0,-0.24785,0.00011,24.84594]
[1776960264990,36.92,78403.57,0.0,-0.2473,0.00011,24.81817]
[1776960270639,36.91,78395.63,0.0,-0.24815,0.00011,24.86117]
[1776960272714,36.91,78375.27,0.0,-0.25035,0.00011,24.96947]
[1776960273582,36.91,78375.27,0.0,-0.25035,0.00011,24.96947]
[1776960274217,36.91,78375.27,0.0,-0.25035,0.00011,24.96947]
[1776960274225,36.91,78375.27,0.0,-0.25035,0.00011,24.96947]
[1776960274760,36.91,78368.36,0.0,-0.2511,0.00011,25.00688]
[1776960278249,36.91,78365.91,0.0,-0.25136,0.00011,25.0197]
[1776960278695,36.91,78362.85,0.0,-0.25169,0.00011,25.0358]
[1776960282969,36.9,78356.06,0.0,-0.25241,0.00011,25.07153]
[1776960288766,36.9,78356.31,0.0,-0.25234,0.00011,25.06794]
[1776960292965,36.89,78356.12,0.0,-0.25233,0.00011,25.0676]
[1776960293098,36.89,78356.12,0.0,-0.25233,0.00011,25.0676]
[1776960293697,36.89,78346.27,0.0,-0.25342,0.00011,25.12093]
[1776960293728,36.89,78346.27,0.0,-0.25342,0.00011,25.12093]
[1776960293811,36.89,78346.27,0.0,-0.25342,0.00011,25.12093]
[1776960293868,36.89,78346.27,0.0,-0.25342,0.00011,25.12093]
[1776960294067,36.89,78346.27,0.0,-0.25342,0.00011,25.12093]
[1776960294093,36.89,78346.27,0.0,-0.25342,0.00011,25.12093]
[1776960294117,36.89,78346.27,0.0,-0.25342,0.00011,25.12093]
[1776960294256,36.89,78340.6,0.0,-0.25404,0.00011,25.1514]
[1776960295297,36.89,78331.78,0.0,-0.25501,0.00011,25.19909]
[1776960296178,36.89,78331.78,0.0,-0.25501,0.00011,25.19909]
[1776960296238,36.89,78331.78,0.0,-0.25501,0.00011,25.19909]
[1776960296658,36.89,78323.64,0.0,-0.25592,0.00011,25.24312]
[1776960297250,36.89,78323.47,0.0,-0.25593,0.00011,25.244]
[1776960297863,36.89,78323.47,0.0,-0.25593,0.00011,25.244]
[1776960303132,36.89,78324.07,0.0,-0.25586,0.00011,25.24026]
[1776960304133,36.89,78323.85,0.0,-0.25588,0.00011,25.24135]
[1776960304200,36.88,78323.02,0.0,-0.25597,0.00011,25.24573]
[1776960304389,36.88,78323.02,0.0,-0.25597,0.00011,25.24573]
[1776960304587,36.88,78323.02,0.0,-0.25597,0.00011,25.24573]
[1776960304596,36.88,78323.02,0.0,-0.25597,0.00011,25.24573]
[1776960304930,36.88,78323.02,0.0,-0.25597,0.00011,25.24573]
[1776960305004,36.88,78323.02,0.0,-0.25597,0.00011,25.24573]
[1776960305050,36.88,78323.02,0.0,-0.25597,0.00011,25.24573]
[1776960305148,36.88,78315.23,0.0,-0.25683,0.00011,25.28762]
[1776960306801,36.88,78315.76,0.0,-0.25677,0.00011,25.28465]
[1776960306814,36.88,78315.76,0.0,-0.25677,0.00011,25.28465]
[1776960307217,36.88,78324.82,0.0,-0.25576,0.00011,25.23562]
[1776960307678,36.88,78324.82,0.0,-0.25576,0.00011,25.23562]
[1776960307992,36.88,78324.82,0.0,-0.25576,0.00011,25.23562]
[1776960308079,36.88,78324.82,0.0,-0.25576,0.00011,25.23562]
[1776960308082,36.88,78331.31,0.0,-0.25504,0.00011,25.2004]
[1776960309617,36.88,78338.33,0.0,-0.25426,0.00011,25.16224]
[1776960310788,36.88,78338.33,0.0,-0.25426,0.00011,25.16217]
[1776960312766,36.88,78347.03,0.0,-0.25328,0.00011,25.11397]
[1776960312786,36.88,78347.03,0.0,-0.25328,0.00011,25.11397]
[1776960312917,36.88,78347.03,0.0,-0.25328,0.00011,25.11397]
[1776960313178,36.88,78347.77,0.0,-0.25319,0.00011,25.10952]
[1776960314700,36.88,78347.77,0.0,-0.25318,0.00011,25.1091]
[1776960314726,36.88,78347.77,0.0,-0.25318,0.00011,25.1091]
[1776960314977,36.87,78355.36,0.0,-0.25233,0.00011,25.06731]
[1776960319984,36.87,78356.41,0.0,-0.25218,0.00011,25.05978]
[1776960322703,36.87,78350.79,0.0,-0.25279,0.00011,25.08972]
[1776960323048,36.87,78350.79,0.0,-0.25279,0.00011,25.08972]
[1776960325066,36.86,78346.97,0.0,-0.2532,0.00011,25.10986]
[1776960325075,36.86,78345.76,0.0,-0.25333,0.00011,25.1161]
[1776960326887,36.86,78345.76,0.0,-0.25332,0.00011,25.11574]
[1776960327032,36.86,78350.51,0.0,-0.25279,0.00011,25.08951]
[1776960328014,36.86,78350.51,0.0,-0.25279,0.00011,25.08951]
[1776960329126,36.86,78355.74,0.0,-0.2522,0.00011,25.06064]
[1776960329173,36.86,78355.74,0.0,-0.2522,0.00011,25.06064]
[1776960329185,36.86,78355.74,0.0,-0.2522,0.00011,25.06064]
[1776960330876,36.86,78357.2,0.0,-0.25203,0.00011,25.05204]
[1776960330947,36.86,78357.2,0.0,-0.25203,0.00011,25.05204]
[1776960331228,36.86,78357.2,0.0,-0.25203,0.00011,25.05204]
[1776960331302,36.86,78372.44,0.0,-0.25033,0.00011,24.96483]
[1776960333221,36.85,78378.83,0.0,-0.24962,0.00011,24.92939]
[1776960335427,36.85,78387.35,0.0,-0.24867,0.00011,24.88182]
[1776960337993,36.85,78386.31,0.0,-0.24878,0.00011,24.88726]
[1776960338020,36.85,78386.31,0.0,-0.24878,0.00011,24.88726]
[1776960338092,36.85,78386.31,0.0,-0.24878,0.00011,24.88726]
[1776960338198,36.85,78392.01,0.0,-0.24816,0.00011,24.85564]
[1776960339330,36.85,78392.01,0.0,-0.24815,0.00011,24.8555]
[1776960339420,36.85,78392.01,0.0,-0.24815,0.00011,24.8555]
[1776960340130,36.85,78400.41,0.0,-0.24723,0.00011,24.80891]
[1776960340387,36.85,78400.41,0.0,-0.24723,0.00011,24.80891]
[1776960343029,36.85,78408.39,0.0,-0.24636,0.00011,24.76454]
[1776960343179,36.85,78408.39,0.0,-0.24636,0.00011,24.76454]
[1776960343396,36.85,78407.22,0.0,-0.24649,0.00011,24.77102]
[1776960343406,36.85,78407.22,0.0,-0.24649,0.00011,24.77102]
[1776960344154,36.85,78406.98,0.0,-0.24651,0.00011,24.77234]
[1776960347425,36.85,78408.77,0.0,-0.24632,0.00011,24.76235]
[1776960348181,36.85,78408.85,0.0,-0.24631,0.00011,24.7619]
[1776960351495,36.85,78409.05,0.0,-0.24629,0.00011,24.76079]
[1776960351504,36.85,78409.05,0.0,-0.24629,0.00011,24.76079]
[1776960351515,36.85,78409.05,0.0,-0.24629,0.00011,24.76079]
[1776960352302,36.85,78407.75,0.0,-0.24643,0.00011,24.76801]
[1776960353784,36.85,78407.79,0.0,-0.24642,0.00011,24.76777]
[1776960355554,36.85,78409.18,0.0,-0.24627,0.00011,24.76002]
[1776960356240,36.85,78410.39,0.0,-0.24614,0.00011,24.75329]
[1776960361276,36.85,78409.85,0.0,-0.2462,0.00011,24.75646]
[1776960363715,36.85,78409.11,0.0,-0.24628,0.00011,24.76057]
[1776960363736,36.85,78409.11,0.0,-0.24628,0.00011,24.76057]
[1776960364296,36.85,78411.59,0.0,-0.24601,0.00011,24.7468]
[1776960366018,36.85,78411.06,0.0,-0.24607,0.00011,24.74976]
[1776960366311,36.85,78411.76,0.0,-0.246,0.00011,24.74589]
[1776960368331,36.85,78423.79,0.0,-0.24469,0.00011,24.67899]
[1776960369084,36.85,78423.79,0.0,-0.24469,0.00011,24.67899]
[1776960369332,36.85,78423.3,0.0,-0.24474,0.00011,24.68183]
[1776960372745,36.85,78413.86,0.0,-0.24577,0.00011,24.73465]
[1776960378397,36.85,78413.78,0.0,-0.24579,0.00011,24.73544]
[1776960383613,36.85,78420.65,0.0,-0.24505,0.00011,24.69738]
[1776960384475,36.85,78421.44,0.0,-0.24496,0.00011,24.69305]
[1776960384593,36.85,78421.44,0.0,-0.24496,0.00011,24.69305]
[1776960384693,36.85,78426.01,0.0,-0.24447,0.00011,24.66765]
[1776960385849,36.85,78426.01,0.0,-0.24447,0.00011,24.66765]
[1776960386584,36.85,78430.77,0.0,-0.24396,0.00011,24.64131]
[1776960387826,36.85,78431.52,0.0,-0.24388,0.00011,24.63712]
[1776960388097,36.85,78431.52,0.0,-0.24388,0.00011,24.63712]
[1776960388276,36.85,78431.52,0.0,-0.24388,0.00011,24.63712]
[1776960389226,36.86,78431.63,0.0,-0.24387,0.00011,24.63685]
[1776960390931,36.86,78428.16,0.0,-0.24425,0.00011,24.65661]
[1776960392134,36.86,78426.91,0.0,-0.24437,0.00011,24.66035]
[1776960397531,36.86,78427.09,0.0,-0.24437,0.00011,24.6604]
[1776960398955,36.86,78427.09,0.0,-0.24437,0.00011,24.6604]
[1776960401367,36.86,78436.07,0.0,-0.24341,0.00011,24.61058]
[1776960401295,36.86,78447.4,0.0,-0.24219,0.00011,24.54758]
[1776960401723,36.86,78447.4,0.0,-0.24219,0.00011,24.54758]
[1776960401836,36.86,78447.4,0.0,-0.24219,0.00011,24.54758]
[1776960401975,36.86,78447.4,0.0,-0.24219,0.00011,24.54758]
[1776960402306,36.86,78447.4,0.0,-0.24219,0.00011,24.54758]
[1776960402304,36.86,78451.37,0.0,-0.24176,0.00011,24.52528]
[1776960402967,36.86,78451.37,0.0,-0.24176,0.00011,24.52528]
[1776960403156,36.86,78451.37,0.0,-0.24176,0.00011,24.52528]
[1776960403250,36.87,78467.5,0.0,-0.24004,0.00011,24.43501]
[1776960404102,36.87,78467.5,0.0,-0.24004,0.00011,24.43501]
[1776960404570,36.87,78470.38,0.0,-0.23974,0.00011,24.41911]
[1776960404965,36.87,78470.38,0.0,-0.23974,0.00011,24.41911]
[1776960404974,36.87,78470.08,0.0,-0.23978,0.00011,24.42118]
[1776960405760,36.87,78470.08,0.0,-0.23978,0.00011,24.42118]
[1776960407422,36.87,78471.07,0.0,-0.23967,0.00011,24.41554]
[1776960408082,36.87,78471.07,0.0,-0.23967,0.00011,24.41554]
[1776960408362,36.87,78471.07,0.0,-0.23967,0.00011,24.41554]
[1776960408183,36.87,78476.32,0.0,-0.23911,0.00011,24.3862]
[1776960408504,36.87,78476.32,0.0,-0.23911,0.00011,24.3862]
[1776960408515,36.87,78476.32,0.0,-0.23911,0.00011,24.3862]
[1776960409141,36.87,78477.65,0.0,-0.23897,0.00011,24.37866]
[1776960409494,36.87,78477.65,0.0,-0.23897,0.00011,24.37866]
[1776960409984,36.87,78477.65,0.0,-0.23897,0.00011,24.37866]
[1776960411059,36.87,78478.62,0.0,-0.23887,0.00011,24.37316]
[1776960412543,36.87,78478.68,0.0,-0.23886,0.00011,24.37281]
[1776960412604,36.87,78478.68,0.0,-0.23886,0.00011,24.37281]
[1776960412868,36.87,78478.35,0.0,-0.23889,0.00011,24.37469]
[1776960414546,36.87,78481.13,0.0,-0.2386,0.00011,24.35894]
[1776960414650,36.87,78481.13,0.0,-0.2386,0.00011,24.35892]
[1776960418828,36.87,78476.13,0.0,-0.23913,0.00011,24.38715]
[1776960419079,36.87,78483.78,0.0,-0.23831,0.00011,24.3438]
[1776960420711,36.87,78483.78,0.0,-0.23831,0.00011,24.3438]
[1776960421343,36.87,78483.78,0.0,-0.23831,0.00011,24.3438]
[1776960421417,36.87,78483.6,0.0,-0.23833,0.00011,24.34484]
[1776960421814,36.87,78483.6,0.0,-0.23833,0.00011,24.34484]
[1776960422064,36.87,78483.6,0.0,-0.23833,0.00011,24.34484]
[1776960423281,36.87,78499.93,0.0,-0.23659,0.00011,24.25216]
[1776960424725,36.87,78499.93,0.0,-0.23659,0.00011,24.25216]
[1776960425039,36.87,78500.02,0.0,-0.23659,0.00011,24.25189]
[1776960428337,36.87,78497.0,0.0,-0.23691,0.00011,24.26919]
[1776960428540,36.87,78490.1,0.0,-0.23765,0.00011,24.30856]
[1776960428771,36.87,78490.1,0.0,-0.23765,0.00011,24.30856]
[1776960430448,36.87,78479.78,0.0,-0.23875,0.00011,24.36712]
[1776960433034,36.87,78471.07,0.0,-0.23968,0.00011,24.41637]
[1776960433960,36.87,78469.14,0.0,-0.23989,0.00011,24.42711]
[1776960434317,36.87,78469.14,0.0,-0.23989,0.00011,24.42711]
[1776960434324,36.87,78469.14,0.0,-0.23989,0.00011,24.42711]
[1776960434391,36.87,78462.93,0.0,-0.24055,0.00011,24.46206]
[1776960434487,36.87,78462.93,0.0,-0.24055,0.00011,24.46206]
[1776960434510,36.87,78462.93,0.0,-0.24055,0.00011,24.46206]
[1776960435282,36.87,78462.93,0.0,-0.24055,0.00011,24.46206]
[1776960435306,36.87,78459.03,0.0,-0.24097,0.00011,24.48391]
[1776960436902,36.87,78459.03,0.0,-0.24097,0.00011,24.48391]
[1776960437003,36.87,78454.67,0.0,-0.24145,0.00011,24.50911]
[1776960440073,36.87,78450.42,0.0,-0.24192,0.00011,24.5336]
[1776960440227,36.87,78450.42,0.0,-0.24192,0.00011,24.5336]
[1776960443035,36.88,78452.45,0.0,-0.24172,0.00011,24.5231]
[1776960443409,36.88,78452.45,0.0,-0.24172,0.00011,24.5231]
[1776960443136,36.88,78451.96,0.0,-0.24178,0.00011,24.52617]
[1776960443712,36.88,78451.96,0.0,-0.24178,0.00011,24.52617]
[1776960443852,36.88,78451.96,0.0,-0.24178,0.00011,24.52617]
[1776960445008,36.88,78451.96,0.0,-0.24178,0.00011,24.52617]
[1776960445110,36.88,78443.46,0.0,-0.2427,0.00011,24.57444]
[1776960449413,36.88,78436.3,0.0,-0.24348,0.00011,24.61498]
[1776960453132,36.88,78440.71,0.0,-0.243,0.00011,24.5877]
[1776960453620,36.88,78443.51,0.0,-0.24271,0.00011,24.57245]
[1776960454646,36.88,78443.51,0.0,-0.24271,0.00011,24.57245]
[1776960454930,36.89,78445.32,0.0,-0.24252,0.00011,24.56252]
[1776960459964,36.89,78443.07,0.0,-0.24279,0.00011,24.5767]
[1776960465006,36.89,78445.04,0.0,-0.2426,0.00011,24.56674]
[1776960469284,36.9,78457.52,0.0,-0.24127,0.00011,24.49758]
[1776960471042,36.9,78473.32,0.0,-0.23958,0.00011,24.40879]
[1776960472049,36.9,78467.4,0.0,-0.24022,0.00011,24.44251]
[1776960477084,36.9,78473.89,0.0,-0.23955,0.00011,24.40759]
[1776960477929,36.9,78473.89,0.0,-0.23955,0.00011,24.40759]
[1776960479595,36.91,78469.01,0.0,-0.24009,0.00011,24.43588]
[1776960479606,36.91,78469.01,0.0,-0.24009,0.00011,24.43588]
[1776960480105,36.91,78465.97,0.0,-0.24042,0.00011,24.45337]
[1776960480928,36.91,78465.97,0.0,-0.24042,0.00011,24.45337]
[1776960481314,36.91,78465.97,0.0,-0.24042,0.00011,24.45337]
[1776960481362,36.91,78477.96,0.0,-0.23914,0.00011,24.38608]
[1776960483915,36.91,78486.06,0.0,-0.23827,0.00011,24.34007]
[1776960484133,36.91,78485.75,0.0,-0.23831,0.00011,24.34178]
[1776960484690,36.91,78485.75,0.0,-0.23831,0.00011,24.34178]
[1776960485714,36.91,78485.86,0.0,-0.23829,0.00011,24.34114]
[1776960486147,36.91,78486.31,0.0,-0.23824,0.00011,24.33856]
[1776960488463,36.91,78483.57,0.0,-0.23854,0.00011,24.35405]
[1776960488963,36.91,78483.11,0.0,-0.23859,0.00011,24.35662]
[1776960489208,36.91,78483.11,0.0,-0.23859,0.00011,24.35662]
[1776960489309,36.91,78483.11,0.0,-0.23859,0.00011,24.35662]
[1776960489467,36.91,78483.11,0.0,-0.23859,0.00011,24.35662]
[1776960489402,36.91,78467.41,0.0,-0.24027,0.00011,24.44523]
[1776960490113,36.91,78467.41,0.0,-0.24027,0.00011,24.44523]
[1776960491792,36.91,78458.97,0.0,-0.24118,0.00011,24.49304]
[1776960491858,36.91,78458.97,0.0,-0.24118,0.00011,24.49304]
[1776960492189,36.91,78458.96,0.0,-0.24118,0.00011,24.49339]
[1776960492995,36.91,78458.96,0.0,-0.24118,0.00011,24.49339]
[1776960493825,36.91,78458.27,0.0,-0.24126,0.00011,24.49758]
[1776960494112,36.91,78458.27,0.0,-0.24126,0.00011,24.49758]
[1776960494597,36.91,78458.02,0.0,-0.2413,0.00011,24.49928]
[1776960495258,36.91,78458.02,0.0,-0.2413,0.00011,24.49928]
[1776960495320,36.91,78454.5,0.0,-0.24168,0.00011,24.51935]
[1776960498344,36.91,78451.36,0.0,-0.24203,0.00011,24.53752]
[1776960498437,36.91,78453.5,0.0,-0.2418,0.00011,24.52577]
[1776960504274,36.92,78460.09,0.0,-0.24112,0.00011,24.49048]
[1776960507267,36.92,78464.98,0.0,-0.24061,0.00011,24.46359]
[1776960507997,36.92,78470.08,0.0,-0.24007,0.00011,24.4352]
[1776960508302,36.92,78470.08,0.0,-0.24008,0.00011,24.43556]
[1776960509850,36.93,78469.24,0.0,-0.24017,0.00011,24.44066]
[1776960510317,36.93,78467.99,0.0,-0.2403,0.00011,24.44757]
[1776960510986,36.93,78467.99,0.0,-0.2403,0.00011,24.44757]
[1776960511386,36.92,78466.77,0.0,-0.24041,0.00011,24.45089]
[1776960514748,36.92,78462.34,0.0,-0.24088,0.00011,24.47543]
[1776960515356,36.92,78456.5,0.0,-0.24151,0.00011,24.50808]
[1776960516361,36.92,78444.08,0.0,-0.24285,0.00011,24.57798]
[1776960519135,36.93,78444.38,0.0,-0.24282,0.00011,24.57672]
[1776960520200,36.93,78443.93,0.0,-0.24288,0.00011,24.57945]
[1776960520214,36.93,78443.93,0.0,-0.24288,0.00011,24.57945]
[1776960520390,36.93,78443.24,0.0,-0.24295,0.00011,24.58352]
[1776960520846,36.93,78443.24,0.0,-0.24295,0.00011,24.58352]
[1776960522271,36.93,78439.2,0.0,-0.24339,0.00011,24.6063]
[1776960522289,36.93,78439.2,0.0,-0.24339,0.00011,24.6063]
[1776960522514,36.93,78433.45,0.0,-0.24402,0.00011,24.63857]
[1776960523428,36.93,78419.1,0.0,-0.24558,0.00011,24.7186]
[1776960524384,36.93,78419.1,0.0,-0.24558,0.00011,24.7186]
[1776960524422,36.93,78417.62,0.0,-0.24574,0.00011,24.72695]
[1776960529450,36.93,78423.48,0.0,-0.24511,0.00011,24.69456]
[1776960534485,36.93,78427.3,0.0,-0.2447,0.00011,24.67349]
[1776960539520,36.93,78424.19,0.0,-0.24504,0.00011,24.69103]
[1776960539559,36.93,78424.19,0.0,-0.24504,0.00011,24.69103]
[1776960540533,36.93,78417.56,0.0,-0.24576,0.00011,24.72791]
[1776960541202,36.93,78417.56,0.0,-0.24576,0.00011,24.72791]
[1776960541538,36.93,78388.33,0.0,-0.24894,0.00011,24.88945]
[1776960541598,36.93,78388.33,0.0,-0.24894,0.00011,24.88945]
[1776960542005,36.93,78388.33,0.0,-0.24894,0.00011,24.88945]
[1776960544271,36.93,78385.72,0.0,-0.24923,0.00011,24.90358]
[1776960545196,36.93,78382.28,0.0,-0.2496,0.00011,24.92232]
[1776960545574,36.93,78379.12,0.0,-0.24994,0.00011,24.93948]
[1776960545792,36.93,78379.12,0.0,-0.24994,0.00011,24.93948]
[1776960545858,36.93,78379.12,0.0,-0.24994,0.00011,24.93948]
[1776960545939,36.93,78379.12,0.0,-0.24994,0.00011,24.93948]
[1776960546033,36.93,78377.95,0.0,-0.25007,0.00011,24.9459]
[1776960546927,36.93,78377.95,0.0,-0.25007,0.00011,24.9459]
[1776960547145,36.93,78373.13,0.0,-0.25059,0.00011,24.97192]
[1776960547826,36.93,78373.13,0.0,-0.25059,0.00011,24.97192]
[1776960547836,36.93,78373.13,0.0,-0.25059,0.00011,24.97192]
[1776960547841,36.93,78373.13,0.0,-0.25059,0.00011,24.97192]
[1776960548182,36.93,78373.13,0.0,-0.25059,0.00011,24.97192]
[1776960548385,36.93,78373.42,0.0,-0.25056,0.00011,24.9701]
[1776960550794,36.93,78378.36,0.0,-0.25001,0.00011,24.94261]
[1776960551107,36.93,78378.36,0.0,-0.25001,0.00011,24.94261]
[1776960551134,36.92,78378.61,0.0,-0.24997,0.00011,24.94105]
[1776960552775,36.92,78378.9,0.0,-0.24994,0.00011,24.93946]
[1776960552984,36.92,78378.17,0.0,-0.25002,0.00011,24.94327]
[1776960555523,36.92,78376.68,0.0,-0.25018,0.00011,24.95125]
[1776960555562,36.92,78378.54,0.0,-0.24997,0.00011,24.94064]
[1776960556140,36.92,78378.54,0.0,-0.24997,0.00011,24.94064]
[1776960556846,36.92,78387.32,0.0,-0.249,0.00011,24.8922]
[1776960557386,36.92,78392.0,0.0,-0.24849,0.00011,24.86629]
[1776960557739,36.92,78392.0,0.0,-0.24849,0.00011,24.86629]
[1776960557853,36.92,78392.0,0.0,-0.24849,0.00011,24.86629]
[1776960558458,36.92,78393.66,0.0,-0.2483,0.00011,24.85703]
[1776960560936,36.92,78399.58,0.0,-0.24766,0.00011,24.82426]
[1776960560953,36.92,78399.58,0.0,-0.24766,0.00011,24.82426]
[1776960561198,36.92,78400.96,0.0,-0.2475,0.00011,24.8165]
[1776960562942,36.92,78400.96,0.0,-0.2475,0.00011,24.8165]
[1776960565963,36.92,78405.41,0.0,-0.24701,0.00011,24.79172]
[1776960569218,36.92,78403.35,0.0,-0.24724,0.00011,24.803]
[1776960569319,36.92,78403.62,0.0,-0.24721,0.00011,24.80138]
[1776960574535,36.92,78406.78,0.0,-0.24684,0.00011,24.78035]
[1776960578275,36.92,78400.3,0.0,-0.24754,0.00011,24.81597]
[1776960579821,36.92,78399.83,0.0,-0.24759,0.00011,24.81831]
[1776960584987,36.92,78391.37,0.0,-0.24851,0.00011,24.86468]
[1776960590174,36.91,78394.51,0.0,-0.24815,0.00011,24.84662]
[1776960596701,36.91,78393.38,0.0,-0.24826,0.00011,24.85209]
[1776960600926,36.91,78393.52,0.0,-0.24823,0.00011,24.85069]
[1776960601092,36.91,78393.52,0.0,-0.24823,0.00011,24.85069]
[1776960601121,36.91,78393.52,0.0,-0.24823,0.00011,24.85069]
[1776960601343,36.91,78393.52,0.0,-0.24823,0.00011,24.85069]
[1776960601591,36.91,78393.52,0.0,-0.24823,0.00011,24.85069]
[1776960601444,36.91,78387.4,0.0,-0.2489,0.00011,24.88429]
[1776960601963,36.91,78387.4,0.0,-0.2489,0.00011,24.88429]
[1776960602802,36.91,78387.4,0.0,-0.2489,0.00011,24.88429]
[1776960603602,36.91,78387.4,0.0,-0.2489,0.00011,24.88429]
[1776960603651,36.91,78380.83,0.0,-0.24961,0.00011,24.92006]
[1776960603986,36.91,78380.99,0.0,-0.24959,0.00011,24.91918]
[1776960609731,36.9,78380.43,0.0,-0.24964,0.00011,24.92147]
[1776960610018,36.9,78379.86,0.0,-0.24969,0.00011,24.92422]
[1776960612721,36.9,78380.77,0.0,-0.24959,0.00011,24.91884]
[1776960613040,36.9,78381.52,0.0,-0.2495,0.00011,24.91453]
[1776960613765,36.9,78381.52,0.0,-0.2495,0.00011,24.91453]
[1776960620089,36.9,78390.09,0.0,-0.24854,0.00011,24.8663]
[1776960622751,36.9,78389.56,0.0,-0.2486,0.00011,24.86899]
[1776960623705,36.9,78387.79,0.0,-0.24879,0.00011,24.87863]
[1776960624733,36.89,78388.33,0.0,-0.24872,0.00011,24.87541]
[1776960625599,36.89,78388.33,0.0,-0.24872,0.00011,24.87541]
[1776960630349,36.89,78395.58,0.0,-0.24792,0.00011,24.83489]
[1776960630732,36.89,78395.54,0.0,-0.24792,0.00011,24.83489]
[1776960630743,36.89,78395.54,0.0,-0.24792,0.00011,24.83489]
[1776960631166,36.89,78395.54,0.0,-0.2479,0.00011,24.8314]
[1776960633832,36.89,78403.26,0.0,-0.24706,0.00011,24.78854]
[1776960634298,36.89,78395.06,0.0,-0.24795,0.00011,24.83383]
[1776960636155,36.89,78394.1,0.0,-0.24805,0.00011,24.83907]
[1776960636434,36.89,78395.85,0.0,-0.24786,0.00011,24.8293]
[1776960642242,36.89,78405.88,0.0,-0.24676,0.00011,24.77333]
[1776960644541,36.89,78405.57,0.0,-0.24679,0.00011,24.775]
[1776960648037,36.89,78407.63,0.0,-0.24656,0.00011,24.76337]
[1776960648174,36.89,78407.63,0.0,-0.24656,0.00011,24.76337]
[1776960648227,36.89,78407.63,0.0,-0.24656,0.00011,24.76337]
[1776960648538,36.89,78407.63,0.0,-0.24656,0.00011,24.76337]
[1776960648624,36.89,78417.62,0.0,-0.24547,0.00011,24.70785]
[1776960648723,36.89,78417.62,0.0,-0.24547,0.00011,24.70785]
[1776960648929,36.89,78417.62,0.0,-0.24547,0.00011,24.70785]
[1776960649343,36.89,78423.74,0.0,-0.24481,0.00011,24.67374]
[1776960649954,36.89,78423.74,0.0,-0.24481,0.00011,24.67374]
[1776960650551,36.89,78423.74,0.0,-0.24481,0.00011,24.67374]
[1776960650645,36.89,78425.47,0.0,-0.24462,0.00011,24.66413]
[1776960650830,36.89,78425.47,0.0,-0.24462,0.00011,24.66413]
[1776960651169,36.89,78425.47,0.0,-0.24462,0.00011,24.66413]
[1776960651323,36.89,78425.47,0.0,-0.24462,0.00011,24.66413]
[1776960651701,36.89,78425.47,0.0,-0.24462,0.00011,24.66413]
[1776960652452,36.89,78425.47,0.0,-0.24462,0.00011,24.66413]
[1776960652525,36.89,78425.47,0.0,-0.24462,0.00011,24.66413]
[1776960652534,36.89,78425.47,0.0,-0.24462,0.00011,24.66413]
[1776960652631,36.89,78422.09,0.0,-0.24499,0.00011,24.68309]
[1776960652734,36.89,78422.09,0.0,-0.24499,0.00011,24.68309]
[1776960653642,36.89,78422.09,0.0,-0.24499,0.00011,24.68309]
[1776960653751,36.89,78415.88,0.0,-0.24567,0.00011,24.71769]
[1776960653766,36.89,78415.88,0.0,-0.24567,0.00011,24.71769]
[1776960654518,36.89,78415.88,0.0,-0.24567,0.00011,24.71769]
[1776960654581,36.89,78415.88,0.0,-0.24567,0.00011,24.71769]
[1776960654662,36.89,78409.25,0.0,-0.24639,0.00011,24.75456]
[1776960659847,36.89,78403.06,0.0,-0.24706,0.00011,24.78871]
[1776960662174,36.89,78399.77,0.0,-0.24742,0.00011,24.80681]
[1776960662575,36.89,78411.55,0.0,-0.24613,0.00011,24.74144]
[1776960662830,36.89,78411.55,0.0,-0.24613,0.00011,24.74144]
[1776960662995,36.89,78411.55,0.0,-0.24613,0.00011,24.74144]
[1776960663031,36.89,78411.55,0.0,-0.24613,0.00011,24.74144]
[1776960663494,36.89,78426.04,0.0,-0.24456,0.00011,24.66074]
[1776960664064,36.89,78426.04,0.0,-0.24456,0.00011,24.66074]
[1776960664634,36.89,78426.04,0.0,-0.24456,0.00011,24.66074]
[1776960665181,36.89,78428.31,0.0,-0.24431,0.00011,24.64808]
[1776960665537,36.89,78428.31,0.0,-0.24431,0.00011,24.64808]
[1776960666709,36.89,78439.72,0.0,-0.24308,0.00011,24.58448]
[1776960666808,36.89,78439.72,0.0,-0.24308,0.00011,24.58448]
[1776960666814,36.89,78439.72,0.0,-0.24308,0.00011,24.58448]
[1776960666851,36.89,78439.72,0.0,-0.24308,0.00011,24.58448]
[1776960667518,36.89,78439.72,0.0,-0.24308,0.00011,24.58448]
[1776960667664,36.89,78427.38,0.0,-0.24442,0.00011,24.65357]
[1776960668130,36.89,78427.38,0.0,-0.24442,0.00011,24.65357]
[1776960668145,36.89,78427.38,0.0,-0.24442,0.00011,24.65357]
[1776960668309,36.89,78427.38,0.0,-0.24442,0.00011,24.65357]
[1776960668438,36.89,78428.0,0.0,-0.24435,0.00011,24.65022]
[1776960668791,36.89,78428.0,0.0,-0.24435,0.00011,24.65022]
[1776960668843,36.89,78428.0,0.0,-0.24435,0.00011,24.65022]
[1776960669445,36.89,78427.21,0.0,-0.24444,0.00011,24.65471]
[1776960669978,36.89,78427.21,0.0,-0.24444,0.00011,24.65471]
[1776960670025,36.89,78427.21,0.0,-0.24444,0.00011,24.65471]
[1776960670676,36.89,78426.12,0.0,-0.24456,0.00011,24.66086]
[1776960670892,36.89,78426.12,0.0,-0.24456,0.00011,24.66086]
[1776960671198,36.89,78426.12,0.0,-0.24456,0.00011,24.66086]
[1776960672687,36.89,78418.57,0.0,-0.24538,0.00011,24.70297]
[1776960674880,36.89,78416.29,0.0,-0.24563,0.00011,24.71575]
[1776960675487,36.89,78417.11,0.0,-0.24554,0.00011,24.7112]
[1776960676925,36.89,78407.44,0.0,-0.24659,0.00011,24.76488]
[1776960677203,36.89,78407.44,0.0,-0.24659,0.00011,24.76488]
[1776960677501,36.89,78407.44,0.0,-0.24659,0.00011,24.76488]
[1776960678000,36.89,78407.44,0.0,-0.24659,0.00011,24.76488]
[1776960678577,36.89,78397.4,0.0,-0.24768,0.00011,24.8204]
[1776960678929,36.89,78397.4,0.0,-0.24768,0.00011,24.8204]
[1776960678937,36.89,78397.4,0.0,-0.24768,0.00011,24.8204]
[1776960679619,36.89,78398.14,0.0,-0.2476,0.00011,24.81622]
[1776960681701,36.89,78395.24,0.0,-0.24791,0.00011,24.83203]
[1776960681711,36.89,78395.24,0.0,-0.24791,0.00011,24.83203]
[1776960682536,36.89,78394.73,0.0,-0.24797,0.00011,24.83472]
[1776960684994,36.89,78394.85,0.0,-0.24795,0.00011,24.83382]
[1776960685670,36.89,78392.44,0.0,-0.24821,0.00011,24.84701]
[1776960690335,36.89,78392.59,0.0,-0.24819,0.00011,24.84565]
[1776960691113,36.88,78383.72,0.0,-0.24915,0.00011,24.89442]
[1776960691706,36.88,78379.76,0.0,-0.24957,0.00011,24.91264]
[1776960693617,36.88,78379.54,0.0,-0.24959,0.00011,24.91365]
[1776960693659,36.88,78368.71,0.0,-0.25077,0.00011,24.97291]
[1776960694259,36.88,78368.71,0.0,-0.25077,0.00011,24.97291]
[1776960694674,36.88,78368.71,0.0,-0.25077,0.00011,24.97291]
[1776960697257,36.88,78364.22,0.0,-0.25125,0.00011,24.99674]
[1776960697645,36.88,78364.52,0.0,-0.25121,0.00011,24.99481]
[1776960702679,36.87,78364.95,0.0,-0.25114,0.00011,24.99107]
[1776960707714,36.87,78362.36,0.0,-0.2514,0.00011,25.00393]
[1776960711409,36.87,78363.34,0.0,-0.25128,0.00011,24.99777]
[1776960711743,36.87,78361.14,0.0,-0.25151,0.00011,25.00955]
[1776960712944,36.86,78361.89,0.0,-0.25143,0.00011,25.00517]
[1776960713569,36.86,78361.89,0.0,-0.25143,0.00011,25.00517]
[1776960713755,36.86,78362.24,0.0,-0.25138,0.00011,25.00298]
[1776960717792,36.86,78348.64,0.0,-0.25286,0.00011,25.07618]
[1776960720273,36.86,78347.94,0.0,-0.25293,0.00011,25.07934]
[1776960721688,36.86,78343.14,0.0,-0.25345,0.00011,25.10513]
[1776960721812,36.86,78344.95,0.0,-0.25324,0.00011,25.09488]
[1776960725269,36.85,78343.68,0.0,-0.25336,0.00011,25.10064]
[1776960725317,36.85,78343.68,0.0,-0.25336,0.00011,25.10064]
[1776960725364,36.85,78337.43,0.0,-0.25405,0.00011,25.13427]
[1776960726619,36.85,78337.43,0.0,-0.25405,0.00011,25.13427]
[1776960727750,36.85,78330.88,0.0,-0.25477,0.00011,25.16943]
[1776960727755,36.85,78334.27,0.0,-0.25438,0.00011,25.1506]
[1776960732758,36.84,78339.62,0.0,-0.25377,0.00011,25.12034]
[1776960733846,36.84,78333.95,0.0,-0.25438,0.00011,25.15041]
[1776960735396,36.84,78334.35,0.0,-0.25433,0.00011,25.14785]
[1776960735442,36.84,78334.35,0.0,-0.25433,0.00011,25.14785]
[1776960735908,36.84,78339.0,0.0,-0.2538,0.00011,25.12178]
[1776960736180,36.84,78345.75,0.0,-0.25305,0.00011,25.08501]
[1776960741746,36.83,78350.59,0.0,-0.25249,0.00011,25.05727]
[1776960741869,36.83,78351.72,0.0,-0.25235,0.00011,25.05048]
[1776960741881,36.83,78351.72,0.0,-0.25235,0.00011,25.05048]
[1776960744352,36.83,78358.47,0.0,-0.2516,0.00011,25.01325]
[1776960744398,36.83,78358.47,0.0,-0.2516,0.00011,25.01325]
[1776960744588,36.83,78361.79,0.0,-0.25122,0.00011,24.99454]
[1776960744978,36.83,78361.79,0.0,-0.25122,0.00011,24.99454]
[1776960745570,36.83,78373.85,0.0,-0.24989,0.00011,24.92804]
[1776960746496,36.83,78373.85,0.0,-0.24989,0.00011,24.92804]
[1776960746608,36.83,78373.85,0.0,-0.24989,0.00011,24.92804]
[1776960746630,36.83,78373.85,0.0,-0.24989,0.00011,24.92804]
[1776960746729,36.82,78382.55,0.0,-0.24893,0.00011,24.87991]
[1776960747127,36.82,78382.55,0.0,-0.24893,0.00011,24.87991]
[1776960750221,36.82,78393.79,0.0,-0.2477,0.00011,24.81756]
[1776960750382,36.82,78393.79,0.0,-0.2477,0.00011,24.81756]
[1776960750465,36.82,78394.93,0.0,-0.24757,0.00011,24.81118]
[1776960752662,36.82,78396.82,0.0,-0.24734,0.00011,24.7972]
[1776960757781,36.82,78404.7,0.0,-0.24648,0.00011,24.75339]
[1776960760080,36.82,78388.64,0.0,-0.24824,0.00011,24.84235]
[1776960765237,36.82,78385.71,0.0,-0.24855,0.00011,24.85795]
[1776960771157,36.82,78385.7,0.0,-0.24853,0.00011,24.85728]
[1776960776191,36.82,78384.45,0.0,-0.24866,0.00011,24.86351]
[1776960781862,36.81,78383.65,0.0,-0.24873,0.00011,24.86735]
[1776960787357,36.81,78387.01,0.0,-0.24835,0.00011,24.84814]
[1776960792480,36.81,78389.76,0.0,-0.24804,0.00011,24.83242]
[1776960793355,36.81,78389.08,0.0,-0.24812,0.00011,24.83609]
[1776960793375,36.81,78389.08,0.0,-0.24812,0.00011,24.83609]
[1776960793528,36.81,78389.08,0.0,-0.24812,0.00011,24.83609]
[1776960793765,36.81,78378.39,0.0,-0.24929,0.00011,24.89506]
[1776960794412,36.81,78368.3,0.0,-0.25039,0.00011,24.95052]
[1776960795118,36.81,78368.3,0.0,-0.25039,0.00011,24.95052]
[1776960796738,36.81,78362.02,0.0,-0.25108,0.00011,24.98486]
[1776960796988,36.81,78361.52,0.0,-0.25113,0.00011,24.98738]
[1776960797908,36.81,78361.83,0.0,-0.2511,0.00011,24.98542]
[1776960797979,36.81,78361.83,0.0,-0.2511,0.00011,24.98542]
[1776960798084,36.81,78361.83,0.0,-0.2511,0.00011,24.98542]
[1776960798350,36.81,78361.83,0.0,-0.25109,0.00011,24.98515]
[1776960798974,36.81,78361.83,0.0,-0.25109,0.00011,24.98515]
[1776960799357,36.81,78362.02,0.0,-0.25106,0.00011,24.98385]
[1776960801612,36.8,78362.11,0.0,-0.25105,0.00011,24.98309]
[1776960801814,36.8,78365.43,0.0,-0.25068,0.00011,24.96459]
[1776960802845,36.8,78365.43,0.0,-0.25068,0.00011,24.96459]
[1776960803047,36.8,78365.43,0.0,-0.25067,0.00011,24.96433]
[1776960803058,36.8,78365.43,0.0,-0.25067,0.00011,24.96433]
[1776960803385,36.8,78365.49,0.0,-0.25066,0.00011,24.96376]
[1776960808419,36.8,78363.45,0.0,-0.25086,0.00011,24.97379]
[1776960810808,36.8,78363.82,0.0,-0.25082,0.00011,24.97151]
[1776960811911,36.79,78352.81,0.0,-0.25201,0.00011,25.02804]
[1776960817279,36.79,78360.42,0.0,-0.25114,0.00011,24.98493]
[1776960822792,36.79,78362.43,0.0,-0.2509,0.00011,24.97273]
[1776960823524,36.79,78360.82,0.0,-0.25107,0.00011,24.98134]
[1776960828729,36.78,78364.32,0.0,-0.25066,0.00011,24.96098]
[1776960834744,36.78,78360.07,0.0,-0.25111,0.00011,24.98313]
[1776960835514,36.78,78356.47,0.0,-0.2515,0.00011,25.00266]
[1776960835598,36.78,78356.47,0.0,-0.2515,0.00011,25.00266]
[1776960835693,36.78,78355.95,0.0,-0.25155,0.00011,25.00527]
[1776960840938,36.77,78355.85,0.0,-0.25155,0.00011,25.00479]
[1776960841942,36.77,78355.87,0.0,-0.25154,0.00011,25.00442]
[1776960842069,36.77,78349.52,0.0,-0.25224,0.00011,25.03897]
[1776960842808,36.77,78349.52,0.0,-0.25224,0.00011,25.03897]
[1776960843785,36.77,78339.72,0.0,-0.25332,0.00011,25.0923]
[1776960843870,36.77,78339.93,0.0,-0.25329,0.00011,25.09087]
[1776960849425,36.76,78339.61,0.0,-0.2533,0.00011,25.0912]
[1776960851891,36.76,78337.56,0.0,-0.25351,0.00011,25.10186]
[1776960851899,36.76,78337.56,0.0,-0.25351,0.00011,25.10186]
[1776960852728,36.76,78336.87,0.0,-0.25358,0.00011,25.10506]
[1776960856941,36.76,78332.23,0.0,-0.25408,0.00011,25.12953]
[1776960857938,36.75,78319.94,0.0,-0.25544,0.00011,25.1958]
[1776960857982,36.75,78319.94,0.0,-0.25544,0.00011,25.1958]
[1776960858804,36.75,78319.56,0.0,-0.25547,0.00011,25.19751]
[1776960860010,36.75,78319.85,0.0,-0.25543,0.00011,25.19556]
[1776960860058,36.75,78319.85,0.0,-0.25543,0.00011,25.19556]
[1776960860785,36.75,78319.56,0.0,-0.25546,0.00011,25.19676]
[1776960863304,36.75,78318.68,0.0,-0.25555,0.00011,25.20099]
[1776960863588,36.75,78318.68,0.0,-0.25555,0.00011,25.20099]
[1776960863811,36.75,78314.94,0.0,-0.25596,0.00011,25.22111]
[1776960868843,36.75,78311.33,0.0,-0.25635,0.00011,25.24004]
[1776960873363,36.74,78313.41,0.0,-0.2561,0.00011,25.22515]
[1776960873875,36.74,78312.05,0.0,-0.25625,0.00011,25.23246]
[1776960878910,36.74,78309.91,0.0,-0.25648,0.00011,25.24369]
[1776960883945,36.74,78305.17,0.0,-0.257,0.00011,25.26891]
[1776960886681,36.74,78302.12,0.0,-0.25734,0.00011,25.28516]
[1776960887619,36.74,78298.85,0.0,-0.2577,0.00011,25.30267]
[1776960887973,36.74,78298.31,0.0,-0.25777,0.00011,25.30586]
[1776960893009,36.75,78303.65,0.0,-0.25719,0.00011,25.27809]
[1776960893683,36.75,78303.65,0.0,-0.25719,0.00011,25.27809]
[1776960894015,36.75,78302.39,0.0,-0.25733,0.00011,25.28487]
[1776960899051,36.74,78302.7,0.0,-0.25729,0.00011,25.28299]
[1776960904088,36.74,78297.71,0.0,-0.25785,0.00011,25.3096]
[1776960907879,36.74,78300.39,0.0,-0.25754,0.00011,25.29494]
[1776960909929,36.74,78307.84,0.0,-0.2567,0.00011,25.25448]
[1776960909972,36.74,78307.84,0.0,-0.2567,0.00011,25.25448]
[1776960909980,36.74,78307.84,0.0,-0.2567,0.00011,25.25448]
[1776960910013,36.74,78314.25,0.0,-0.25598,0.00011,25.21969]
[1776960911559,36.74,78318.01,0.0,-0.25556,0.00011,25.19926]
[1776960913137,36.74,78330.04,0.0,-0.25422,0.00011,25.13383]
[1776960914054,36.74,78331.11,0.0,-0.2541,0.00011,25.12804]
[1776960914884,36.74,78331.11,0.0,-0.2541,0.00011,25.12804]
[1776960914926,36.74,78331.11,0.0,-0.2541,0.00011,25.12804]
[1776960915017,36.74,78328.57,0.0,-0.25439,0.00011,25.142]
[1776960916307,36.74,78338.99,0.0,-0.25323,0.00011,25.08519]
[1776960920568,36.74,78338.9,0.0,-0.25325,0.00011,25.08598]
[1776960920774,36.74,78337.12,0.0,-0.25345,0.00011,25.09588]
[1776960921716,36.74,78326.66,0.0,-0.25461,0.00011,25.15299]
[1776960927549,36.74,78321.71,0.0,-0.25514,0.00011,25.17862]
[1776960933540,36.74,78322.28,0.0,-0.25506,0.00011,25.17203]
[1776960934326,36.74,78327.69,0.0,-0.25444,0.00011,25.14219]
[1776960934404,36.74,78325.43,0.0,-0.2547,0.00011,25.1545]
[1776960940172,36.74,78332.45,0.0,-0.25391,0.00011,25.1159]
[1776960940444,36.74,78332.45,0.0,-0.25391,0.00011,25.1159]
[1776960940449,36.74,78332.45,0.0,-0.25391,0.00011,25.1159]
[1776960940968,36.74,78332.62,0.0,-0.25388,0.00011,25.11469]
[1776960946108,36.73,78334.74,0.0,-0.25364,0.00011,25.10256]
[1776960946593,36.73,78334.74,0.0,-0.25364,0.00011,25.10256]
[1776960948369,36.73,78316.58,0.0,-0.25566,0.00011,25.20114]
[1776960951105,36.73,78309.59,0.0,-0.25644,0.00011,25.239]
[1776960952702,36.73,78310.91,0.0,-0.25629,0.00011,25.23178]
[1776960952928,36.73,78315.24,0.0,-0.2558,0.00011,25.20826]
[1776960958473,36.73,78313.14,0.0,-0.25603,0.00011,25.21949]
[1776960963593,36.73,78305.89,0.0,-0.25684,0.00011,25.25855]
[1776960965524,36.73,78317.49,0.0,-0.25554,0.00011,25.19539]
[1776960970559,36.73,78316.2,0.0,-0.25568,0.00011,25.20216]
[1776960975595,36.73,78317.98,0.0,-0.25547,0.00011,25.1922]
[1776960978253,36.73,78319.89,0.0,-0.25526,0.00011,25.1817]
[1776960978616,36.73,78320.77,0.0,-0.25516,0.00011,25.17685]
[1776960980837,36.73,78328.72,0.0,-0.25427,0.00011,25.13328]
[1776960981477,36.73,78336.77,0.0,-0.25337,0.00011,25.08914]
[1776960981742,36.73,78336.77,0.0,-0.25337,0.00011,25.08914]
[1776960981771,36.73,78336.77,0.0,-0.25337,0.00011,25.08914]
[1776960981784,36.72,78341.72,0.0,-0.25281,0.00011,25.06187]
[1776960983188,36.72,78346.18,0.0,-0.25231,0.00011,25.03728]
[1776960983206,36.72,78346.18,0.0,-0.25231,0.00011,25.03728]
[1776960983655,36.72,78345.29,0.0,-0.25241,0.00011,25.04203]
[1776960985218,36.72,78344.85,0.0,-0.25246,0.00011,25.04445]
[1776960985977,36.72,78341.21,0.0,-0.25286,0.00011,25.06419]
[1776960987274,36.72,78334.12,0.0,-0.25365,0.00011,25.10285]
[1776960987680,36.72,78333.62,0.0,-0.2537,0.00011,25.10547]
[1776960989282,36.72,78331.82,0.0,-0.2539,0.00011,25.11514]
[1776960991308,36.72,78335.43,0.0,-0.25349,0.00011,25.09512]
[1776960991919,36.72,78330.05,0.0,-0.25407,0.00011,25.12098]
[1776960995382,36.72,78320.54,0.0,-0.25512,0.00011,25.17264]
[1776960995738,36.72,78325.43,0.0,-0.25458,0.00011,25.14603]
[1776960997393,36.72,78332.52,0.0,-0.25379,0.00011,25.10738]
[1776960997791,36.72,78332.52,0.0,-0.25379,0.00011,25.10738]
[1776960997917,36.72,78332.21,0.0,-0.25382,0.00011,25.10914]
[1776960999445,36.72,78332.21,0.0,-0.25382,0.00011,25.10907]
[1776961003515,36.72,78336.22,0.0,-0.25337,0.00011,25.08688]
[1776961003795,36.72,78336.61,0.0,-0.25333,0.00011,25.08465]
[1776961005522,36.72,78334.7,0.0,-0.25354,0.00011,25.09499]
[1776961005615,36.72,78334.02,0.0,-0.25361,0.00011,25.0987]
[1776961010874,36.72,78323.36,0.0,-0.25479,0.00011,25.15636]
[1776961013481,36.72,78322.49,0.0,-0.25489,0.00011,25.16118]
[1776961013718,36.72,78322.49,0.0,-0.25489,0.00011,25.16118]
[1776961013731,36.72,78322.49,0.0,-0.25489,0.00011,25.16118]
[1776961013880,36.72,78325.35,0.0,-0.25457,0.00011,25.14565]
[1776961015705,36.72,78333.78,0.0,-0.25363,0.00011,25.09964]
[1776961015895,36.72,78337.54,0.0,-0.25321,0.00011,25.07909]
[1776961017721,36.72,78336.86,0.0,-0.25329,0.00011,25.08274]
[1776961017908,36.72,78336.74,0.0,-0.2533,0.00011,25.08334]
[1776961019738,36.72,78331.62,0.0,-0.25387,0.00011,25.11124]
[1776961019922,36.72,78329.45,0.0,-0.25411,0.00011,25.12288]
[1776961022973,36.71,78330.32,0.0,-0.25401,0.00011,25.11793]
[1776961023154,36.71,78323.34,0.0,-0.25478,0.00011,25.15587]
[1776961024967,36.71,78312.93,0.0,-0.25595,0.00011,25.21251]
[1776961030004,36.71,78322.56,0.0,-0.25487,0.00011,25.1602]
[1776961035038,36.71,78316.21,0.0,-0.25558,0.00011,25.19486]
[1776961040082,36.71,78309.55,0.0,-0.25632,0.00011,25.23085]
[1776961041212,36.71,78310.94,0.0,-0.25617,0.00011,25.22314]
[1776961042088,36.71,78307.95,0.0,-0.2565,0.00011,25.23927]
[1776961047121,36.71,78309.69,0.0,-0.25629,0.00011,25.22935]
[1776961052162,36.71,78313.42,0.0,-0.25585,0.00011,25.2054]
[1776961057191,36.71,78315.82,0.0,-0.25557,0.00011,25.19193]
[1776961062230,36.71,78310.46,0.0,-0.25617,0.00011,25.22062]
[1776961067500,36.71,78308.68,0.0,-0.25636,0.00011,25.22992]
[1776961073422,36.7,78310.68,0.0,-0.25612,0.00011,25.21831]
[1776961075942,36.7,78321.23,0.0,-0.25493,0.00011,25.16068]
[1776961081358,36.7,78322.22,0.0,-0.25482,0.00011,25.15499]
[1776961084313,36.7,78321.83,0.0,-0.25486,0.00011,25.157]
[1776961084954,36.7,78321.83,0.0,-0.25486,0.00011,25.157]
[1776961085217,36.7,78323.99,0.0,-0.25462,0.00011,25.14511]
[1776961085444,36.7,78323.99,0.0,-0.25462,0.00011,25.14511]
[1776961085591,36.7,78323.99,0.0,-0.25462,0.00011,25.14511]
[1776961085760,36.7,78345.5,0.0,-0.25222,0.00011,25.02749]
[1776961086399,36.7,78345.5,0.0,-0.25222,0.00011,25.02731]
[1776961087646,36.7,78345.5,0.0,-0.25222,0.00011,25.02731]
[1776961090839,36.7,78349.86,0.0,-0.25173,0.00011,25.00321]
[1776961090852,36.7,78349.86,0.0,-0.25173,0.00011,25.00321]
[1776961090856,36.7,78349.86,0.0,-0.25173,0.00011,25.00321]
[1776961091019,36.7,78350.06,0.0,-0.25171,0.00011,25.00189]
[1776961096446,36.7,78346.79,0.0,-0.25206,0.00011,25.01963]
[1776961096454,36.7,78346.79,0.0,-0.25206,0.00011,25.01963]
[1776961096849,36.7,78346.79,0.0,-0.25206,0.00011,25.01963]
[1776961096938,36.7,78345.4,0.0,-0.25221,0.00011,25.02703]
[1776961097585,36.7,78345.4,0.0,-0.25221,0.00011,25.02703]
[1776961099077,36.7,78344.25,0.0,-0.25234,0.00011,25.03334]
[1776961104673,36.69,78342.35,0.0,-0.25253,0.00011,25.04261]
[1776961109912,36.69,78342.87,0.0,-0.25246,0.00011,25.0393]
[1776961110466,36.69,78341.61,0.0,-0.2526,0.00011,25.04577]
[1776961112654,36.69,78350.24,0.0,-0.25161,0.00011,24.99435]
[1776961112861,36.69,78350.24,0.0,-0.25161,0.00011,24.99435]
[1776961112872,36.69,78350.24,0.0,-0.25161,0.00011,24.99435]
[1776961113059,36.69,78352.53,0.0,-0.25135,0.00011,24.98175]
[1776961114539,36.69,78358.68,0.0,-0.25067,0.00011,24.94787]
[1776961115713,36.69,78363.77,0.0,-0.25011,0.00011,24.91957]
[1776961116299,36.69,78364.0,0.0,-0.25007,0.00011,24.91782]
[1776961116311,36.69,78364.0,0.0,-0.25007,0.00011,24.91782]
[1776961116678,36.69,78371.26,0.0,-0.24927,0.00011,24.87767]
[1776961119424,36.68,78374.59,0.0,-0.2489,0.00011,24.85899]
[1776961119632,36.68,78376.45,0.0,-0.24869,0.00011,24.8486]
[1776961122815,36.68,78375.71,0.0,-0.24877,0.00011,24.85252]
[1776961123239,36.68,78378.6,0.0,-0.24845,0.00011,24.83642]
[1776961123641,36.68,78378.6,0.0,-0.24845,0.00011,24.83642]
[1776961125522,36.68,78379.49,0.0,-0.24835,0.00011,24.83143]
[1776961125674,36.68,78379.28,0.0,-0.24837,0.00011,24.83256]
[1776961130739,36.68,78377.45,0.0,-0.24857,0.00011,24.84244]
[1776961135893,36.68,78378.16,0.0,-0.24849,0.00011,24.83827]
[1776961137870,36.68,78364.2,0.0,-0.25002,0.00011,24.91538]
[1776961141750,36.68,78367.4,0.0,-0.24966,0.00011,24.89728]
[1776961141802,36.68,78366.22,0.0,-0.24979,0.00011,24.90369]
[1776961147179,36.68,78367.26,0.0,-0.24967,0.00011,24.89748]
[1776961152742,36.67,78366.42,0.0,-0.24974,0.00011,24.90133]
[1776961152852,36.67,78366.42,0.0,-0.24974,0.00011,24.90133]
[1776961153966,36.67,78365.55,0.0,-0.24984,0.00011,24.90602]
[1776961153992,36.67,78365.0,0.0,-0.2499,0.00011,24.90894]
[1776961159927,36.67,78365.06,0.0,-0.24987,0.00011,24.90776]
[1776961165233,36.67,78368.11,0.0,-0.24953,0.00011,24.89042]
[1776961166481,36.67,78361.28,0.0,-0.25028,0.00011,24.92793]
[1776961167599,36.67,78353.61,0.0,-0.25112,0.00011,24.97005]
[1776961168194,36.67,78353.61,0.0,-0.25112,0.00011,24.97005]
[1776961169191,36.67,78354.3,0.0,-0.25104,0.00011,24.96605]
[1776961169200,36.67,78354.3,0.0,-0.25104,0.00011,24.96605]
[1776961169202,36.67,78354.3,0.0,-0.25104,0.00011,24.96605]
[1776961170235,36.67,78355.36,0.0,-0.25092,0.00011,24.96001]
[1776961172264,36.67,78361.36,0.0,-0.25023,0.00011,24.92318]
[1776961174290,36.66,78363.69,0.0,-0.24997,0.00011,24.91004]
[1776961178325,36.66,78362.34,0.0,-0.2501,0.00011,24.91672]
[1776961178359,36.66,78362.34,0.0,-0.2501,0.00011,24.91672]
[1776961178385,36.66,78362.34,0.0,-0.2501,0.00011,24.91672]
[1776961179177,36.66,78362.34,0.0,-0.2501,0.00011,24.91672]
[1776961179481,36.66,78366.77,0.0,-0.24961,0.00011,24.89208]
[1776961180176,36.66,78378.16,0.0,-0.24835,0.00011,24.82881]
[1776961180434,36.66,78378.16,0.0,-0.24835,0.00011,24.82881]
[1776961183090,36.66,78388.76,0.0,-0.24719,0.00011,24.7698]
[1776961186217,36.66,78399.47,0.0,-0.24601,0.00011,24.71017]
[1776961186494,36.66,78399.47,0.0,-0.24601,0.00011,24.71017]
[1776961186551,36.66,78399.47,0.0,-0.24601,0.00011,24.71017]
[1776961188262,36.66,78400.75,0.0,-0.24588,0.00011,24.7031]
[1776961188550,36.66,78399.78,0.0,-0.24598,0.00011,24.70862]
[1776961189206,36.66,78399.78,0.0,-0.24598,0.00011,24.70862]
[1776961189221,36.66,78399.78,0.0,-0.24598,0.00011,24.70862]
[1776961189793,36.66,78398.66,0.0,-0.24611,0.00011,24.71497]
[1776961190144,36.66,78397.82,0.0,-0.2462,0.00011,24.71975]
[1776961194040,36.66,78407.72,0.0,-0.24512,0.00011,24.66475]
[1776961194652,36.66,78406.98,0.0,-0.24521,0.00011,24.66903]
[1776961195179,36.66,78407.02,0.0,-0.24521,0.00011,24.66894]
[1776961200213,36.67,78407.61,0.0,-0.24515,0.00011,24.66627]
[1776961205249,36.67,78412.75,0.0,-0.2446,0.00011,24.63814]
[1776961205669,36.67,78412.75,0.0,-0.2446,0.00011,24.63814]
[1776961210669,36.67,78412.75,0.0,-0.24462,0.00011,24.63886]
[1776961216328,36.67,78414.33,0.0,-0.24446,0.00011,24.63064]
[1776961219632,36.67,78410.23,0.0,-0.24491,0.00011,24.65389]
[1776961225389,36.68,78400.99,0.0,-0.24593,0.00011,24.7059]
[1776961228741,36.68,78391.62,0.0,-0.24695,0.00011,24.75825]
[1776961228751,36.68,78391.62,0.0,-0.24695,0.00011,24.75825]
[1776961229271,36.68,78391.62,0.0,-0.24695,0.00011,24.75825]
[1776961229278,36.68,78385.64,0.0,-0.24761,0.00011,24.7915]
[1776961231671,36.67,78386.03,0.0,-0.24755,0.00011,24.78587]
[1776961233238,36.67,78386.49,0.0,-0.2475,0.00011,24.78331]
[1776961235724,36.67,78382.5,0.0,-0.24793,0.00011,24.80542]
[1776961237365,36.67,78379.7,0.0,-0.24824,0.00011,24.82093]
[1776961241440,36.67,78378.15,0.0,-0.24841,0.00011,24.8292]
[1776961241536,36.67,78376.82,0.0,-0.24855,0.00011,24.83652]
[1776961245756,36.67,78377.16,0.0,-0.24851,0.00011,24.83443]
[1776961246169,36.67,78377.97,0.0,-0.24842,0.00011,24.82981]
[1776961247833,36.67,78383.9,0.0,-0.24776,0.00011,24.79686]
[1776961249660,36.67,78383.78,0.0,-0.24778,0.00011,24.79747]
[1776961250396,36.67,78370.51,0.0,-0.24924,0.00011,24.87102]
[1776961250819,36.67,78370.51,0.0,-0.24924,0.00011,24.87102]
[1776961250897,36.67,78370.51,0.0,-0.24924,0.00011,24.87102]
[1776961251051,36.67,78370.51,0.0,-0.24924,0.00011,24.87102]
[1776961251303,36.67,78358.18,0.0,-0.2506,0.00011,24.93918]
[1776961251663,36.67,78358.18,0.0,-0.2506,0.00011,24.93918]
[1776961251665,36.67,78358.18,0.0,-0.2506,0.00011,24.93918]
[1776961251927,36.67,78360.51,0.0,-0.25034,0.00011,24.92615]
[1776961253486,36.67,78363.51,0.0,-0.25,0.00011,24.90942]
[1776961253961,36.67,78363.51,0.0,-0.25,0.00011,24.90942]
[1776961254086,36.67,78363.51,0.0,-0.25,0.00011,24.90942]
[1776961254258,36.67,78363.51,0.0,-0.25,0.00011,24.90942]
[1776961254282,36.67,78363.51,0.0,-0.25,0.00011,24.90942]
[1776961254305,36.67,78354.79,0.0,-0.25097,0.00011,24.95741]
[1776961254590,36.67,78354.79,0.0,-0.25097,0.00011,24.95741]
[1776961254750,36.67,78354.79,0.0,-0.25097,0.00011,24.95741]
[1776961254937,36.67,78354.79,0.0,-0.25097,0.00011,24.95741]
[1776961255107,36.67,78354.79,0.0,-0.25097,0.00011,24.95741]
[1776961255282,36.67,78354.79,0.0,-0.25097,0.00011,24.95741]
[1776961255412,36.67,78310.07,0.0,-0.25595,0.00011,25.20215]
[1776961255456,36.67,78310.07,0.0,-0.25595,0.00011,25.20215]
[1776961255914,36.67,78310.07,0.0,-0.25595,0.00011,25.20215]
[1776961256146,36.67,78310.07,0.0,-0.25595,0.00011,25.20215]
[1776961256450,36.67,78291.06,0.0,-0.25808,0.00011,25.30492]
[1776961256603,36.67,78291.06,0.0,-0.25808,0.00011,25.30492]
[1776961256781,36.67,78291.06,0.0,-0.25808,0.00011,25.30492]
[1776961256852,36.67,78291.06,0.0,-0.25808,0.00011,25.30492]
[1776961257117,36.67,78291.06,0.0,-0.25808,0.00011,25.30492]
[1776961257395,36.67,78291.06,0.0,-0.25808,0.00011,25.30492]
[1776961257218,36.67,78292.5,0.0,-0.25792,0.00011,25.2973]
[1776961258189,36.67,78292.5,0.0,-0.25792,0.00011,25.2973]
[1776961258291,36.67,78301.67,0.0,-0.2569,0.00011,25.24797]
[1776961258844,36.67,78301.67,0.0,-0.2569,0.00011,25.24797]
[1776961259301,36.67,78301.67,0.0,-0.2569,0.00011,25.24797]
[1776961259382,36.67,78304.79,0.0,-0.25654,0.00011,25.23103]
[1776961260648,36.67,78304.79,0.0,-0.25654,0.00011,25.23103]
[1776961261289,36.67,78309.39,0.0,-0.25602,0.00011,25.20578]
[1776961262587,36.67,78309.39,0.0,-0.25602,0.00011,25.20578]
[1776961263631,36.67,78309.96,0.0,-0.25596,0.00011,25.20252]
[1776961264307,36.67,78309.96,0.0,-0.25596,0.00011,25.20252]
[1776961264341,36.67,78309.96,0.0,-0.25596,0.00011,25.20252]
[1776961264407,36.67,78308.52,0.0,-0.25611,0.00011,25.21004]
[1776961267631,36.67,78306.26,0.0,-0.25636,0.00011,25.22197]
[1776961267903,36.67,78300.44,0.0,-0.25701,0.00011,25.25348]
[1776961270367,36.67,78294.73,0.0,-0.25765,0.00011,25.28419]
[1776961270378,36.67,78294.73,0.0,-0.25765,0.00011,25.28419]
[1776961270402,36.67,78297.95,0.0,-0.25729,0.00011,25.26669]
[1776961272574,36.67,78299.93,0.0,-0.25706,0.00011,25.2559]
[1776961272747,36.67,78300.12,0.0,-0.25704,0.00011,25.2548]
[1776961277572,36.66,78298.21,0.0,-0.25725,0.00011,25.26484]
[1776961277613,36.66,78298.21,0.0,-0.25725,0.00011,25.26484]
[1776961277774,36.66,78298.21,0.0,-0.25725,0.00011,25.26484]
[1776961277944,36.66,78298.21,0.0,-0.25725,0.00011,25.26484]
[1776961278324,36.66,78277.73,0.0,-0.25955,0.00011,25.37522]
[1776961278836,36.66,78277.73,0.0,-0.25955,0.00011,25.37522]
[1776961278964,36.66,78277.73,0.0,-0.25955,0.00011,25.37522]
[1776961279265,36.66,78277.73,0.0,-0.25955,0.00011,25.37522]
[1776961279355,36.66,78257.77,0.0,-0.26181,0.00011,25.48212]
[1776961280072,36.66,78257.77,0.0,-0.26181,0.00011,25.48212]
[1776961280780,36.66,78252.12,0.0,-0.26246,0.00011,25.51255]
[1776961280795,36.66,78252.12,0.0,-0.26246,0.00011,25.51255]
[1776961280857,36.67,78252.56,0.0,-0.26241,0.00011,25.51032]
[1776961281733,36.67,78252.56,0.0,-0.26241,0.00011,25.51032]
[1776961281748,36.67,78252.56,0.0,-0.26241,0.00011,25.51032]
[1776961282414,36.67,78255.51,0.0,-0.26208,0.00011,25.49475]
[1776961286149,36.67,78256.85,0.0,-0.26193,0.00011,25.4878]
[1776961286182,36.67,78256.81,0.0,-0.26194,0.00011,25.48823]
[1776961288817,36.67,78261.18,0.0,-0.26145,0.00011,25.46514]
[1776961289586,36.67,78260.37,0.0,-0.26154,0.00011,25.46947]
[1776961289887,36.67,78260.37,0.0,-0.26154,0.00011,25.46961]
[1776961290815,36.67,78260.37,0.0,-0.26154,0.00011,25.46961]
[1776961291136,36.67,78260.37,0.0,-0.26154,0.00011,25.46961]
[1776961291268,36.67,78260.37,0.0,-0.26154,0.00011,25.46961]
[1776961291353,36.67,78242.95,0.0,-0.26351,0.00011,25.55914]
[1776961291516,36.67,78242.95,0.0,-0.26351,0.00011,25.55914]
[1776961291812,36.67,78242.95,0.0,-0.26351,0.00011,25.55914]
[1776961291954,36.67,78236.25,0.0,-0.26427,0.00011,25.59474]
[1776961292667,36.67,78236.25,0.0,-0.26427,0.00011,25.59474]
[1776961293543,36.67,78240.54,0.0,-0.26378,0.00011,25.57205]
[1776961294329,36.67,78240.54,0.0,-0.26378,0.00011,25.57205]
[1776961294340,36.67,78240.54,0.0,-0.26378,0.00011,25.57205]
[1776961294381,36.67,78243.04,0.0,-0.2635,0.00011,25.55882]
[1776961296972,36.67,78251.97,0.0,-0.26249,0.00011,25.51146]
[1776961298372,36.67,78252.77,0.0,-0.26239,0.00011,25.5072]
[1776961298379,36.67,78252.77,0.0,-0.26239,0.00011,25.5072]
[1776961298454,36.67,78252.31,0.0,-0.26245,0.00011,25.50984]
[1776961298981,36.67,78252.31,0.0,-0.26245,0.00011,25.50984]
[1776961299084,36.67,78252.31,0.0,-0.26245,0.00011,25.50984]
[1776961299152,36.67,78252.31,0.0,-0.26245,0.00011,25.50984]
[1776961299171,36.67,78252.31,0.0,-0.26245,0.00011,25.50984]
[1776961299430,36.67,78257.14,0.0,-0.2619,0.00011,25.48418]
[1776961299963,36.67,78257.14,0.0,-0.2619,0.00011,25.48418]
[1776961300403,36.67,78257.14,0.0,-0.2619,0.00011,25.48418]
[1776961300396,36.67,78279.14,0.0,-0.25942,0.00011,25.36637]
[1776961300623,36.67,78279.14,0.0,-0.25942,0.00011,25.36637]
[1776961300682,36.67,78279.14,0.0,-0.25942,0.00011,25.36637]
[1776961300966,36.67,78279.14,0.0,-0.25942,0.00011,25.36637]
[1776961301392,36.67,78301.56,0.0,-0.25689,0.00011,25.24534]
[1776961301621,36.67,78301.56,0.0,-0.25689,0.00011,25.24534]
[1776961301661,36.67,78301.56,0.0,-0.25689,0.00011,25.24534]
[1776961301988,36.67,78301.56,0.0,-0.25689,0.00011,25.24534]
[1776961303376,36.67,78301.56,0.0,-0.25689,0.00011,25.24534]
[1776961303386,36.67,78301.56,0.0,-0.25689,0.00011,25.24534]
[1776961303359,36.67,78304.66,0.0,-0.25655,0.00011,25.2288]
[1776961303983,36.67,78304.66,0.0,-0.25655,0.00011,25.2288]
[1776961304535,36.67,78304.66,0.0,-0.25655,0.00011,25.2288]
[1776961304989,36.67,78303.21,0.0,-0.25671,0.00011,25.23662]
[1776961306752,36.67,78303.1,0.0,-0.25672,0.00011,25.23719]
[1776961306851,36.67,78303.1,0.0,-0.25672,0.00011,25.23719]
[1776961307100,36.67,78303.2,0.0,-0.25671,0.00011,25.23662]
[1776961308787,36.67,78294.7,0.0,-0.25766,0.00011,25.2826]
[1776961309975,36.67,78299.19,0.0,-0.25716,0.00011,25.25824]
[1776961310010,36.67,78299.19,0.0,-0.25716,0.00011,25.25824]
[1776961310076,36.67,78301.37,0.0,-0.25691,0.00011,25.24639]
[1776961310813,36.67,78301.37,0.0,-0.25691,0.00011,25.24639]
[1776961310826,36.67,78301.37,0.0,-0.25691,0.00011,25.24639]
[1776961311138,36.67,78301.53,0.0,-0.25689,0.00011,25.24548]
[1776961312844,36.67,78301.53,0.0,-0.25689,0.00011,25.24544]
[1776961313219,36.67,78299.24,0.0,-0.25715,0.00011,25.25779]
[1776961314518,36.67,78299.24,0.0,-0.25715,0.00011,25.25774]
[1776961314863,36.67,78299.24,0.0,-0.25715,0.00011,25.25774]
[1776961315074,36.67,78301.43,0.0,-0.2569,0.00011,25.24588]
[1776961318929,36.67,78299.72,0.0,-0.25709,0.00011,25.25504]
[1776961320699,36.67,78299.43,0.0,-0.25712,0.00011,25.25653]
[1776961321105,36.67,78300.31,0.0,-0.25702,0.00011,25.25173]
[1776961326126,36.67,78298.73,0.0,-0.2572,0.00011,25.26013]
[1776961326229,36.67,78298.73,0.0,-0.2572,0.00011,25.26013]
[1776961326961,36.67,78298.73,0.0,-0.2572,0.00011,25.26009]
[1776961326999,36.67,78298.73,0.0,-0.2572,0.00011,25.26009]
[1776961327366,36.67,78279.39,0.0,-0.25937,0.00011,25.36439]
[1776961328181,36.67,78279.39,0.0,-0.25937,0.00011,25.36439]
[1776961331721,36.67,78287.42,0.0,-0.25848,0.00011,25.32167]
[1776961333117,36.67,78286.63,0.0,-0.25857,0.00011,25.32606]
[1776961334378,36.67,78285.68,0.0,-0.25868,0.00011,25.3313]
[1776961334474,36.67,78282.02,0.0,-0.2591,0.00011,25.35114]
[1776961337092,36.67,78279.69,0.0,-0.25936,0.00011,25.36386]
[1776961337160,36.67,78279.69,0.0,-0.25936,0.00011,25.36386]
[1776961337426,36.67,78293.35,0.0,-0.25782,0.00011,25.29012]
[1776961343260,36.67,78287.14,0.0,-0.25851,0.00011,25.32308]
[1776961345442,36.67,78299.84,0.0,-0.25708,0.00011,25.25423]
[1776961347066,36.67,78299.84,0.0,-0.25708,0.00011,25.25419]
[1776961347343,36.67,78299.84,0.0,-0.25708,0.00011,25.25419]
[1776961347435,36.67,78311.8,0.0,-0.25573,0.00011,25.1893]
[1776961347973,36.67,78311.8,0.0,-0.25573,0.00011,25.1893]
[1776961348296,36.67,78311.8,0.0,-0.25573,0.00011,25.18933]
[1776961348569,36.67,78311.8,0.0,-0.25573,0.00011,25.18933]
[1776961348673,36.67,78311.8,0.0,-0.25573,0.00011,25.18933]
[1776961348770,36.67,78311.8,0.0,-0.25573,0.00011,25.18933]
[1776961349222,36.67,78311.8,0.0,-0.25573,0.00011,25.18933]
[1776961349446,36.67,78320.61,0.0,-0.25475,0.00011,25.14142]
[1776961350151,36.67,78320.61,0.0,-0.25475,0.00011,25.14142]
[1776961350273,36.67,78320.61,0.0,-0.25475,0.00011,25.14142]
[1776961350500,36.67,78318.51,0.0,-0.25499,0.00011,25.15294]
[1776961350557,36.67,78318.51,0.0,-0.25499,0.00011,25.15294]
[1776961351423,36.67,78318.51,0.0,-0.25499,0.00011,25.15294]
[1776961351515,36.67,78318.51,0.0,-0.25499,0.00011,25.15294]
[1776961351528,36.67,78312.52,0.0,-0.25564,0.00011,25.18224]
[1776961351668,36.67,78312.52,0.0,-0.25564,0.00011,25.18224]
[1776961351878,36.67,78312.52,0.0,-0.25564,0.00011,25.18224]
[1776961351943,36.67,78312.52,0.0,-0.25564,0.00011,25.18224]
[1776961351982,36.67,78312.52,0.0,-0.25564,0.00011,25.18224]
[1776961352093,36.67,78312.52,0.0,-0.25564,0.00011,25.18224]
[1776961352327,36.67,78312.52,0.0,-0.25564,0.00011,25.18226]
[1776961352941,36.67,78312.52,0.0,-0.25564,0.00011,25.18226]
[1776961353513,36.67,78312.52,0.0,-0.25564,0.00011,25.18226]
[1776961353334,36.67,78312.76,0.0,-0.25561,0.00011,25.18098]
[1776961353669,36.67,78312.76,0.0,-0.25561,0.00011,25.18098]
[1776961354019,36.67,78312.76,0.0,-0.25561,0.00011,25.18098]
[1776961354482,36.67,78312.76,0.0,-0.25561,0.00011,25.18098]
[1776961354341,36.67,78312.52,0.0,-0.25564,0.00011,25.18231]
[1776961355122,36.67,78312.52,0.0,-0.25564,0.00011,25.18231]
[1776961356616,36.67,78304.03,0.0,-0.25659,0.00011,25.2284]
[1776961356892,36.67,78304.03,0.0,-0.25659,0.00011,25.2284]
[1776961356902,36.67,78304.03,0.0,-0.25659,0.00011,25.2284]
[1776961357362,36.67,78303.69,0.0,-0.25663,0.00011,25.23022]
[1776961362400,36.67,78304.41,0.0,-0.25655,0.00011,25.2262]
[1776961367663,36.67,78296.24,0.0,-0.25746,0.00011,25.27027]
[1776961369734,36.67,78297.83,0.0,-0.25728,0.00011,25.26156]
[1776961370453,36.67,78298.93,0.0,-0.25715,0.00011,25.25554]
[1776961372335,36.67,78299.85,0.0,-0.25705,0.00011,25.2505]
[1776961372415,36.67,78299.85,0.0,-0.25705,0.00011,25.2505]
[1776961372537,36.67,78303.78,0.0,-0.25661,0.00011,25.22915]
[1776961374481,36.67,78314.66,0.0,-0.25539,0.00011,25.16997]
[1776961379518,36.67,78305.45,0.0,-0.25642,0.00011,25.22016]
[1776961384552,36.67,78311.82,0.0,-0.25571,0.00011,25.1855]
[1776961386573,36.67,78323.0,0.0,-0.25446,0.00011,25.12467]
[1776961386597,36.67,78323.0,0.0,-0.25446,0.00011,25.12467]
[1776961388062,36.67,78327.27,0.0,-0.25398,0.00011,25.10143]
[1776961388452,36.67,78327.27,0.0,-0.25398,0.00011,25.10143]
[1776961388582,36.67,78329.22,0.0,-0.25377,0.00011,25.09088]
[1776961392402,36.67,78333.69,0.0,-0.25328,0.00011,25.06683]
[1776961397641,36.67,78334.06,0.0,-0.25326,0.00011,25.0658]
[1776961401311,36.68,78333.07,0.0,-0.25337,0.00011,25.07157]
[1776961403088,36.68,78330.49,0.0,-0.25367,0.00011,25.0862]
[1776961408489,36.68,78325.65,0.0,-0.25422,0.00011,25.11314]
[1776961409551,36.68,78325.82,0.0,-0.2542,0.00011,25.11247]
[1776961411316,36.68,78331.11,0.0,-0.25361,0.00011,25.08324]
[1776961412442,36.68,78334.6,0.0,-0.25319,0.00011,25.06016]
[1776961414263,36.67,78333.64,0.0,-0.25329,0.00011,25.06489]
[1776961414397,36.67,78333.64,0.0,-0.25329,0.00011,25.06489]
[1776961420357,36.67,78340.73,0.0,-0.25247,0.00011,25.02487]
[1776961425837,36.67,78340.72,0.0,-0.25245,0.00011,25.02345]
[1776961430873,36.66,78341.26,0.0,-0.25237,0.00011,25.01942]
[1776961436519,36.66,78346.15,0.0,-0.25181,0.00011,24.99177]
[1776961437038,36.66,78346.99,0.0,-0.25171,0.00011,24.98677]
[1776961437427,36.66,78346.99,0.0,-0.25171,0.00011,24.98677]
[1776961437528,36.66,78360.94,0.0,-0.25016,0.00011,24.90966]
[1776961438578,36.66,78371.53,0.0,-0.24899,0.00011,24.85092]
[1776961438759,36.66,78371.53,0.0,-0.24899,0.00011,24.85092]
[1776961438809,36.66,78371.53,0.0,-0.24899,0.00011,24.85092]
[1776961438932,36.66,78371.53,0.0,-0.24899,0.00011,24.85092]
[1776961441124,36.66,78373.52,0.0,-0.24877,0.00011,24.8398]
[1776961441249,36.66,78373.52,0.0,-0.24877,0.00011,24.8398]
[1776961441667,36.66,78375.22,0.0,-0.24858,0.00011,24.83033]
[1776961444994,36.66,78381.15,0.0,-0.24792,0.00011,24.79735]
[1776961445014,36.66,78381.15,0.0,-0.24792,0.00011,24.79735]
[1776961445353,36.66,78378.96,0.0,-0.24816,0.00011,24.80954]
[1776961450525,36.66,78375.51,0.0,-0.24854,0.00011,24.82865]
[1776961454290,36.66,78374.35,0.0,-0.24867,0.00011,24.83501]
[1776961455166,36.66,78375.32,0.0,-0.24856,0.00011,24.82957]
[1776961458150,36.66,78371.49,0.0,-0.24898,0.00011,24.85072]
[1776961458170,36.66,78363.67,0.0,-0.24985,0.00011,24.89398]
[1776961463841,36.65,78362.68,0.0,-0.24995,0.00011,24.89895]
[1776961466682,36.65,78363.08,0.0,-0.2499,0.00011,24.89655]
[1776961467583,36.65,78367.81,0.0,-0.24937,0.00011,24.8702]
[1776961468532,36.65,78377.94,0.0,-0.24825,0.00011,24.81392]
[1776961470819,36.65,78381.6,0.0,-0.24785,0.00011,24.79359]
[1776961471438,36.65,78381.6,0.0,-0.24785,0.00011,24.79359]
[1776961471527,36.65,78377.58,0.0,-0.24827,0.00011,24.81256]
[1776961476949,36.65,78374.54,0.0,-0.24861,0.00011,24.8294]
[1776961481674,36.65,78376.24,0.0,-0.24842,0.00011,24.81989]
[1776961481681,36.65,78376.24,0.0,-0.24842,0.00011,24.81989]
[1776961488220,36.65,78380.3,0.0,-0.24797,0.00011,24.79735]
[1776961489722,36.65,78374.75,0.0,-0.24858,0.00011,24.82818]
[1776961490452,36.65,78374.91,0.0,-0.24857,0.00011,24.82728]
[1776961491762,36.65,78374.85,0.0,-0.24857,0.00011,24.8276]
[1776961491815,36.65,78374.99,0.0,-0.24856,0.00011,24.82682]
[1776961493778,36.65,78374.99,0.0,-0.24856,0.00011,24.82682]
[1776961494323,36.65,78374.93,0.0,-0.24856,0.00011,24.82712]
[1776961499357,36.65,78374.92,0.0,-0.24856,0.00011,24.82711]
[1776961504399,36.65,78376.54,0.0,-0.24838,0.00011,24.81807]
[1776961509422,36.65,78381.81,0.0,-0.2478,0.00011,24.78878]
[1776961514518,36.65,78380.09,0.0,-0.248,0.00011,24.79854]
[1776961518499,36.65,78390.69,0.0,-0.24683,0.00011,24.7397]
[1776961520998,36.65,78391.23,0.0,-0.24678,0.00011,24.73685]
[1776961525002,36.65,78393.33,0.0,-0.24655,0.00011,24.72547]
[1776961525384,36.65,78393.33,0.0,-0.24655,0.00011,24.72547]
[1776961525545,36.65,78393.46,0.0,-0.24654,0.00011,24.72484]
[1776961526932,36.66,78400.41,0.0,-0.24578,0.00011,24.68612]
[1776961527808,36.66,78400.7,0.0,-0.24575,0.00011,24.68463]
[1776961530311,36.66,78400.69,0.0,-0.24576,0.00011,24.68496]
[1776961530498,36.66,78400.69,0.0,-0.24576,0.00011,24.68496]
[1776961530508,36.66,78400.69,0.0,-0.24576,0.00011,24.68496]
[1776961530686,36.66,78401.75,0.0,-0.24564,0.00011,24.67916]
[1776961532477,36.66,78402.69,0.0,-0.24552,0.00011,24.67063]
[1776961533987,36.66,78403.29,0.0,-0.24546,0.00011,24.66755]
[1776961536559,36.66,78395.63,0.0,-0.24631,0.00011,24.71061]
[1776961536584,36.66,78395.63,0.0,-0.24631,0.00011,24.71061]
[1776961536659,36.66,78395.72,0.0,-0.2463,0.00011,24.7102]
[1776961541659,36.66,78393.06,0.0,-0.2466,0.00011,24.72549]
[1776961543351,36.66,78392.88,0.0,-0.24662,0.00011,24.72658]
[1776961543462,36.66,78392.88,0.0,-0.24662,0.00011,24.72658]
[1776961543499,36.66,78392.88,0.0,-0.24662,0.00011,24.72658]
[1776961543534,36.66,78392.88,0.0,-0.24662,0.00011,24.72658]
[1776961543688,36.66,78398.92,0.0,-0.24596,0.00011,24.69292]
[1776961544135,36.66,78398.92,0.0,-0.24596,0.00011,24.69292]
[1776961544680,36.66,78413.87,0.0,-0.24433,0.00011,24.60928]
[1776961544812,36.66,78413.87,0.0,-0.24433,0.00011,24.60928]
[1776961545552,36.66,78413.87,0.0,-0.24433,0.00011,24.60928]
[1776961545687,36.66,78420.66,0.0,-0.24359,0.00011,24.57133]
[1776961545892,36.66,78420.66,0.0,-0.24359,0.00011,24.57133]
[1776961546766,36.66,78420.66,0.0,-0.24359,0.00011,24.57133]
[1776961546694,36.66,78422.74,0.0,-0.24337,0.00011,24.55988]
[1776961547147,36.66,78422.74,0.0,-0.24337,0.00011,24.55988]
[1776961547160,36.66,78422.74,0.0,-0.24337,0.00011,24.55988]
[1776961547214,36.66,78422.74,0.0,-0.24337,0.00011,24.55988]
[1776961547575,36.66,78422.74,0.0,-0.24337,0.00011,24.55988]
[1776961547577,36.66,78422.74,0.0,-0.24337,0.00011,24.55988]
[1776961547717,36.66,78420.24,0.0,-0.24364,0.00011,24.57421]
[1776961548043,36.66,78420.24,0.0,-0.24364,0.00011,24.57421]
[1776961548059,36.66,78420.24,0.0,-0.24364,0.00011,24.57421]
[1776961548709,36.67,78420.24,0.0,-0.24365,0.00011,24.57448]
[1776961549207,36.67,78420.24,0.0,-0.24365,0.00011,24.57448]
[1776961549715,36.67,78419.57,0.0,-0.24373,0.00011,24.5785]
[1776961550293,36.67,78419.57,0.0,-0.24373,0.00011,24.5785]
[1776961550722,36.67,78419.25,0.0,-0.24377,0.00011,24.58055]
[1776961550899,36.67,78419.25,0.0,-0.24377,0.00011,24.58055]
[1776961551729,36.67,78416.02,0.0,-0.24412,0.00011,24.59895]
[1776961552427,36.67,78416.02,0.0,-0.24412,0.00011,24.59895]
[1776961552432,36.67,78416.02,0.0,-0.24412,0.00011,24.59895]
[1776961552736,36.67,78413.74,0.0,-0.24438,0.00011,24.61197]
[1776961557771,36.67,78420.36,0.0,-0.24367,0.00011,24.57591]
[1776961563003,36.68,78422.1,0.0,-0.2435,0.00011,24.56707]
[1776961568847,36.68,78422.32,0.0,-0.24351,0.00011,24.56768]
[1776961573884,36.68,78416.57,0.0,-0.24416,0.00011,24.60104]
[1776961575295,36.68,78416.57,0.0,-0.24416,0.00011,24.60104]
[1776961579288,36.69,78415.24,0.0,-0.24432,0.00011,24.60923]
[1776961581675,36.69,78416.64,0.0,-0.24417,0.00011,24.60171]
[1776961582785,36.69,78416.18,0.0,-0.24423,0.00011,24.60462]
[1776961583972,36.69,78400.65,0.0,-0.24593,0.00011,24.69183]
[1776961590255,36.69,78394.29,0.0,-0.24663,0.00011,24.72758]
[1776961590312,36.69,78394.29,0.0,-0.24663,0.00011,24.72758]
[1776961591431,36.69,78395.4,0.0,-0.24651,0.00011,24.72146]
[1776961591542,36.69,78395.4,0.0,-0.24651,0.00011,24.72146]
[1776961591773,36.69,78395.4,0.0,-0.24651,0.00011,24.72146]
[1776961591612,36.69,78389.38,0.0,-0.24715,0.00011,24.75165]
[1776961592013,36.69,78389.38,0.0,-0.24715,0.00011,24.75165]
[1776961597130,36.69,78393.68,0.0,-0.24668,0.00011,24.72771]
[1776961602147,36.69,78383.83,0.0,-0.24776,0.00011,24.78266]
[1776961602656,36.69,78383.83,0.0,-0.24776,0.00011,24.78266]
[1776961604960,36.69,78398.34,0.0,-0.24617,0.00011,24.7019]
[1776961605641,36.69,78398.34,0.0,-0.24617,0.00011,24.7019]
[1776961605656,36.69,78398.34,0.0,-0.24617,0.00011,24.7019]
[1776961605823,36.69,78397.47,0.0,-0.24627,0.00011,24.70684]
[1776961609803,36.69,78400.24,0.0,-0.24597,0.00011,24.69166]
[1776961615203,36.69,78402.03,0.0,-0.24579,0.00011,24.68222]
[1776961615390,36.7,78388.0,0.0,-0.24733,0.00011,24.76056]
[1776961616511,36.7,78388.0,0.0,-0.24733,0.00011,24.76056]
[1776961616690,36.7,78387.55,0.0,-0.24738,0.00011,24.76313]
[1776961621752,36.7,78394.9,0.0,-0.24657,0.00011,24.7223]
[1776961622984,36.7,78394.9,0.0,-0.24657,0.00011,24.7223]
[1776961623819,36.7,78395.65,0.0,-0.24649,0.00011,24.71827]
[1776961629273,36.7,78393.15,0.0,-0.24677,0.00011,24.73257]
[1776961632202,36.7,78388.5,0.0,-0.24729,0.00011,24.75858]
[1776961632866,36.7,78388.5,0.0,-0.24729,0.00011,24.75858]
[1776961633426,36.7,78390.72,0.0,-0.24704,0.00011,24.74626]
[1776961633513,36.7,78405.99,0.0,-0.24537,0.00011,24.66104]
[1776961634372,36.7,78405.99,0.0,-0.24537,0.00011,24.66104]
[1776961636278,36.7,78412.66,0.0,-0.24464,0.00011,24.62388]
[1776961636585,36.7,78415.99,0.0,-0.24429,0.00011,24.60558]
[1776961642365,36.7,78406.06,0.0,-0.24539,0.00011,24.66207]
[1776961645231,36.7,78407.2,0.0,-0.24527,0.00011,24.65598]
[1776961650615,36.71,78407.56,0.0,-0.24524,0.00011,24.65463]
[1776961656463,36.71,78415.8,0.0,-0.24434,0.00011,24.60607]
[1776961660232,36.71,78416.06,0.0,-0.24432,0.00011,24.60505]
[1776961661760,36.71,78408.82,0.0,-0.24511,0.00011,24.6456]
[1776961662942,36.71,78402.81,0.0,-0.24577,0.00011,24.67947]
[1776961668547,36.71,78397.67,0.0,-0.24634,0.00011,24.7085]
[1776961669677,36.71,78397.67,0.0,-0.24634,0.00011,24.7085]
[1776961669697,36.71,78396.75,0.0,-0.24644,0.00011,24.71369]
[1776961670820,36.71,78396.75,0.0,-0.24644,0.00011,24.71369]
[1776961670888,36.71,78393.35,0.0,-0.24682,0.00011,24.73269]
[1776961671817,36.71,78393.35,0.0,-0.24682,0.00011,24.73269]
[1776961672718,36.71,78394.02,0.0,-0.24675,0.00011,24.72899]
[1776961678472,36.71,78390.65,0.0,-0.24712,0.00011,24.74796]
[1776961678924,36.71,78389.73,0.0,-0.24722,0.00011,24.75311]
[1776961679021,36.71,78389.73,0.0,-0.24722,0.00011,24.75311]
[1776961679991,36.71,78389.35,0.0,-0.24726,0.00011,24.75526]
[1776961684279,36.71,78387.41,0.0,-0.24748,0.00011,24.76617]
[1776961684334,36.71,78387.41,0.0,-0.24748,0.00011,24.76617]
[1776961684370,36.71,78387.41,0.0,-0.24748,0.00011,24.76617]
[1776961685392,36.71,78375.65,0.0,-0.24877,0.00011,24.83144]
[1776961687134,36.71,78368.96,0.0,-0.24951,0.00011,24.86835]
[1776961687170,36.71,78368.96,0.0,-0.24951,0.00011,24.86835]
[1776961687222,36.71,78368.96,0.0,-0.24951,0.00011,24.86835]
[1776961687240,36.71,78368.96,0.0,-0.24951,0.00011,24.86835]
[1776961687438,36.71,78368.96,0.0,-0.24951,0.00011,24.86835]
[1776961687687,36.71,78358.35,0.0,-0.25068,0.00011,24.92676]
[1776961689108,36.71,78349.46,0.0,-0.25166,0.00011,24.97551]
[1776961689171,36.71,78349.46,0.0,-0.25166,0.00011,24.97551]
[1776961689698,36.71,78350.13,0.0,-0.25158,0.00011,24.97163]
[1776961693174,36.71,78353.92,0.0,-0.25115,0.00011,24.95026]
[1776961698761,36.71,78351.02,0.0,-0.25145,0.00011,24.96508]
[1776961699657,36.71,78351.02,0.0,-0.25145,0.00011,24.96508]
[1776961699671,36.71,78351.02,0.0,-0.25145,0.00011,24.96508]
[1776961699870,36.71,78364.74,0.0,-0.24993,0.00011,24.88931]
[1776961705562,36.7,78358.1,0.0,-0.25065,0.00011,24.92525]
[1776961710776,36.7,78357.69,0.0,-0.25068,0.00011,24.92677]
[1776961714060,36.7,78350.11,0.0,-0.25149,0.00011,24.96445]
[1776961715492,36.7,78348.34,0.0,-0.25168,0.00011,24.97399]
[1776961717627,36.7,78347.46,0.0,-0.25177,0.00011,24.97839]
[1776961717891,36.7,78347.46,0.0,-0.25177,0.00011,24.97817]
[1776961719138,36.7,78346.01,0.0,-0.25193,0.00011,24.98592]
[1776961721589,36.69,78347.21,0.0,-0.25178,0.00011,24.97888]
[1776961721743,36.69,78347.21,0.0,-0.25178,0.00011,24.97888]
[1776961721754,36.69,78347.21,0.0,-0.25178,0.00011,24.97888]
[1776961726396,36.69,78352.02,0.0,-0.25123,0.00011,24.95137]
[1776961726964,36.69,78354.86,0.0,-0.25092,0.00011,24.93573]
[1776961727975,36.69,78340.31,0.0,-0.25252,0.00011,25.01531]
[1776961728231,36.69,78340.31,0.0,-0.25252,0.00011,25.01531]
[1776961729278,36.69,78344.92,0.0,-0.252,0.00011,24.98972]
[1776961732977,36.69,78350.16,0.0,-0.25141,0.00011,24.9602]
[1776961738041,36.68,78344.3,0.0,-0.25203,0.00011,24.99083]
[1776961743635,36.67,78346.81,0.0,-0.25173,0.00011,24.97573]
[1776961749379,36.67,78349.49,0.0,-0.2514,0.00011,24.9597]
[1776961752541,36.67,78350.88,0.0,-0.25123,0.00011,24.95126]
[1776961752814,36.67,78349.73,0.0,-0.25135,0.00011,24.95709]
[1776961753620,36.67,78349.73,0.0,-0.25135,0.00011,24.95709]
[1776961754163,36.67,78341.08,0.0,-0.25231,0.00011,25.0044]
[1776961760194,36.66,78333.95,0.0,-0.25306,0.00011,25.0415]
[1776961765241,36.65,78330.75,0.0,-0.25339,0.00011,25.05722]
[1776961771271,36.64,78327.67,0.0,-0.25367,0.00011,25.06844]
[1776961776307,36.64,78324.84,0.0,-0.25395,0.00011,25.0822]
[1776961781342,36.63,78324.27,0.0,-0.25398,0.00011,25.08363]
[1776961786391,36.63,78317.35,0.0,-0.25472,0.00011,25.11975]
[1776961786771,36.63,78317.35,0.0,-0.25472,0.00011,25.11975]
[1776961787031,36.62,78310.93,0.0,-0.25544,0.00011,25.15448]
[1776961787160,36.62,78310.93,0.0,-0.25544,0.00011,25.15448]
[1776961787185,36.62,78310.93,0.0,-0.25544,0.00011,25.15448]
[1776961787303,36.62,78310.93,0.0,-0.25544,0.00011,25.15448]
[1776961787325,36.62,78310.93,0.0,-0.25544,0.00011,25.15448]
[1776961787396,36.62,78310.93,0.0,-0.25544,0.00011,25.15448]
[1776961787603,36.62,78310.93,0.0,-0.25544,0.00011,25.15448]
[1776961787612,36.62,78310.93,0.0,-0.25544,0.00011,25.15448]
[1776961787625,36.62,78310.93,0.0,-0.25544,0.00011,25.15448]
[1776961787640,36.62,78310.93,0.0,-0.25544,0.00011,25.15448]
[1776961787713,36.62,78299.74,0.0,-0.25669,0.00011,25.21533]
[1776961788123,36.62,78299.74,0.0,-0.25669,0.00011,25.21533]
[1776961788791,36.62,78300.03,0.0,-0.25665,0.00011,25.2135]
[1776961790861,36.62,78301.39,0.0,-0.2565,0.00011,25.20596]
[1776961791002,36.62,78301.39,0.0,-0.2565,0.00011,25.20596]
[1776961791622,36.62,78303.65,0.0,-0.25624,0.00011,25.19354]
[1776961792855,36.62,78304.84,0.0,-0.25611,0.00011,25.18693]
[1776961793021,36.62,78304.35,0.0,-0.25616,0.00011,25.18947]
[1776961796860,36.62,78293.73,0.0,-0.25734,0.00011,25.24657]
[1776961800789,36.62,78290.73,0.0,-0.25767,0.00011,25.2622]
[1776961800858,36.62,78291.15,0.0,-0.25762,0.00011,25.25972]
[1776961805866,36.61,78289.69,0.0,-0.25777,0.00011,25.26699]
[1776961807150,36.61,78285.45,0.0,-0.25824,0.00011,25.2895]
[1776961809166,36.61,78280.19,0.0,-0.25883,0.00011,25.31769]
[1776961809541,36.61,78280.47,0.0,-0.25879,0.00011,25.31605]
[1776961810867,36.61,78280.47,0.0,-0.25879,0.00011,25.31605]
[1776961810926,36.61,78280.47,0.0,-0.25879,0.00011,25.31605]
[1776961810994,36.61,78280.47,0.0,-0.25879,0.00011,25.31605]
[1776961811095,36.61,78280.84,0.0,-0.25875,0.00011,25.31382]
[1776961811153,36.61,78280.84,0.0,-0.25875,0.00011,25.31382]
[1776961811788,36.61,78273.94,0.0,-0.25953,0.00011,25.35101]
[1776961813251,36.61,78273.63,0.0,-0.25956,0.00011,25.35241]
[1776961813266,36.61,78273.63,0.0,-0.25956,0.00011,25.35241]
[1776961813952,36.61,78274.15,0.0,-0.25949,0.00011,25.34945]
[1776961818663,36.61,78274.99,0.0,-0.25939,0.00011,25.34445]
[1776961819337,36.61,78284.06,0.0,-0.25836,0.00011,25.29521]
[1776961819612,36.61,78284.06,0.0,-0.25836,0.00011,25.29521]
[1776961822773,36.61,78287.11,0.0,-0.25801,0.00011,25.27844]
[1776961823231,36.61,78287.49,0.0,-0.25796,0.00011,25.27629]
[1776961823398,36.61,78287.49,0.0,-0.25796,0.00011,25.27629]
[1776961828508,36.6,78283.65,0.0,-0.25839,0.00011,25.29667]
[1776961831258,36.6,78285.71,0.0,-0.25815,0.00011,25.2852]
[1776961831523,36.6,78285.71,0.0,-0.25815,0.00011,25.2852]
[1776961832811,36.6,78286.41,0.0,-0.25805,0.00011,25.27784]
[1776961833544,36.6,78286.31,0.0,-0.25806,0.00011,25.27828]
[1776961835424,36.6,78286.93,0.0,-0.25799,0.00011,25.27483]
[1776961838381,36.6,78298.5,0.0,-0.25668,0.00011,25.21187]
[1776961838492,36.6,78298.5,0.0,-0.25668,0.00011,25.21187]
[1776961838804,36.6,78298.5,0.0,-0.25668,0.00011,25.21187]
[1776961838826,36.6,78298.5,0.0,-0.25668,0.00011,25.21187]
[1776961838857,36.6,78298.5,0.0,-0.25668,0.00011,25.21187]
[1776961839113,36.6,78298.5,0.0,-0.25668,0.00011,25.21187]
[1776961838875,36.6,78304.5,0.0,-0.256,0.00011,25.17922]
[1776961839757,36.6,78304.5,0.0,-0.256,0.00011,25.17918]
[1776961840787,36.6,78315.43,0.0,-0.25478,0.00011,25.11967]
[1776961843282,36.6,78314.43,0.0,-0.25489,0.00011,25.12529]
[1776961843818,36.6,78314.43,0.0,-0.25489,0.00011,25.12529]
[1776961844931,36.6,78309.92,0.0,-0.2554,0.00011,25.14998]
[1776961847774,36.6,78311.52,0.0,-0.25522,0.00011,25.14143]
[1776961851944,36.6,78314.53,0.0,-0.25489,0.00011,25.12524]
[1776961851957,36.6,78314.53,0.0,-0.25489,0.00011,25.12524]
[1776961851977,36.6,78314.53,0.0,-0.25489,0.00011,25.12524]
[1776961853118,36.6,78313.87,0.0,-0.25497,0.00011,25.12901]
[1776961853415,36.6,78314.03,0.0,-0.25495,0.00011,25.12822]
[1776961855874,36.6,78322.81,0.0,-0.25397,0.00011,25.0803]
[1776961855950,36.6,78322.81,0.0,-0.25397,0.00011,25.0803]
[1776961855993,36.6,78326.72,0.0,-0.25354,0.00011,25.05917]
[1776961861108,36.61,78329.9,0.0,-0.2532,0.00011,25.04234]
[1776961861141,36.61,78329.9,0.0,-0.2532,0.00011,25.04234]
[1776961861169,36.61,78332.1,0.0,-0.25295,0.00011,25.03044]
[1776961861259,36.61,78332.1,0.0,-0.25295,0.00011,25.03044]
[1776961861268,36.61,78332.1,0.0,-0.25295,0.00011,25.03044]
[1776961861601,36.61,78332.1,0.0,-0.25295,0.00011,25.03044]
[1776961862143,36.61,78332.1,0.0,-0.25295,0.00011,25.03044]
[1776961862105,36.61,78339.08,0.0,-0.25218,0.00011,24.99207]
[1776961862326,36.61,78339.08,0.0,-0.25218,0.00011,24.99207]
[1776961863077,36.61,78350.87,0.0,-0.25086,0.00011,24.92656]
[1776961863886,36.61,78350.87,0.0,-0.25086,0.00011,24.92656]
[1776961864141,36.61,78350.87,0.0,-0.25086,0.00011,24.92656]
[1776961864156,36.61,78349.27,0.0,-0.25103,0.00011,24.93524]
[1776961867484,36.6,78358.31,0.0,-0.25002,0.00011,24.88496]
[1776961868009,36.6,78358.31,0.0,-0.25002,0.00011,24.88496]
[1776961873119,36.6,78367.3,0.0,-0.24902,0.00011,24.83457]
[1776961876335,36.6,78361.1,0.0,-0.2497,0.00011,24.86877]
[1776961877023,36.6,78362.89,0.0,-0.2495,0.00011,24.85877]
[1776961880099,36.6,78366.47,0.0,-0.2491,0.00011,24.83862]
[1776961880391,36.6,78370.59,0.0,-0.24864,0.00011,24.81565]
[1776961880405,36.6,78370.59,0.0,-0.24864,0.00011,24.81565]
[1776961881038,36.6,78370.59,0.0,-0.24864,0.00011,24.8156]
[1776961886073,36.6,78376.19,0.0,-0.24802,0.00011,24.78436]
[1776961886516,36.6,78376.19,0.0,-0.24802,0.00011,24.78436]
[1776961886523,36.6,78376.19,0.0,-0.24802,0.00011,24.78436]
[1776961887083,36.6,78376.05,0.0,-0.24803,0.00011,24.78512]
[1776961889232,36.6,78378.52,0.0,-0.24776,0.00011,24.77135]
[1776961890687,36.6,78377.34,0.0,-0.24789,0.00011,24.77794]
[1776961891111,36.6,78385.05,0.0,-0.24702,0.00011,24.73154]
[1776961894611,36.6,78381.17,0.0,-0.24745,0.00011,24.75329]
[1776961895136,36.6,78375.69,0.0,-0.24806,0.00011,24.78387]
[1776961900171,36.6,78372.61,0.0,-0.24839,0.00011,24.80089]
[1776961902823,36.6,78372.26,0.0,-0.24843,0.00011,24.80282]
[1776961903191,36.6,78372.46,0.0,-0.24841,0.00011,24.80168]
[1776961905753,36.6,78372.26,0.0,-0.24843,0.00011,24.80274]
[1776961906891,36.6,78376.03,0.0,-0.24801,0.00011,24.78173]
[1776961907220,36.6,78382.87,0.0,-0.24726,0.00011,24.74359]
[1776961912254,36.6,78386.48,0.0,-0.24687,0.00011,24.72368]
[1776961917976,36.6,78379.92,0.0,-0.24759,0.00011,24.76048]
[1776961923500,36.6,78373.15,0.0,-0.24834,0.00011,24.79838]
[1776961925063,36.6,78373.15,0.0,-0.24834,0.00011,24.79838]
[1776961925165,36.6,78373.15,0.0,-0.24834,0.00011,24.79838]
[1776961925157,36.6,78373.06,0.0,-0.24835,0.00011,24.79889]
[1776961925441,36.6,78367.76,0.0,-0.24894,0.00011,24.82836]
[1776961928966,36.6,78366.5,0.0,-0.24908,0.00011,24.8353]
[1776961929168,36.6,78366.4,0.0,-0.24909,0.00011,24.83582]
[1776961929267,36.6,78366.4,0.0,-0.24909,0.00011,24.83582]
[1776961929402,36.6,78366.4,0.0,-0.24909,0.00011,24.83582]
[1776961930086,36.6,78366.4,0.0,-0.24909,0.00011,24.83582]
[1776961930196,36.6,78366.4,0.0,-0.24909,0.00011,24.83582]
[1776961930244,36.6,78349.0,0.0,-0.25102,0.00011,24.93213]
[1776961931226,36.6,78349.0,0.0,-0.25102,0.00011,24.93213]
[1776961931713,36.6,78349.0,0.0,-0.25102,0.00011,24.93213]
[1776961931717,36.6,78337.69,0.0,-0.25227,0.00011,24.99433]
[1776961933420,36.6,78338.34,0.0,-0.2522,0.00011,24.99056]
[1776961934080,36.6,78339.06,0.0,-0.25211,0.00011,24.98614]
[1776961937904,36.6,78341.59,0.0,-0.25182,0.00011,24.97175]
[1776961937909,36.6,78341.59,0.0,-0.25182,0.00011,24.97175]
[1776961938007,36.6,78342.26,0.0,-0.25173,0.00011,24.9676]
[1776961940268,36.59,78342.91,0.0,-0.25166,0.00011,24.96379]
[1776961941436,36.59,78343.54,0.0,-0.25158,0.00011,24.96009]
[1776961945544,36.59,78349.23,0.0,-0.25093,0.00011,24.92759]
[1776961945557,36.59,78349.23,0.0,-0.25093,0.00011,24.92759]
[1776961946673,36.59,78350.05,0.0,-0.25084,0.00011,24.92306]
[1776961946919,36.59,78350.05,0.0,-0.25084,0.00011,24.92306]
[1776961946984,36.59,78350.05,0.0,-0.25084,0.00011,24.92306]
[1776961947037,36.59,78356.0,0.0,-0.25017,0.00011,24.88971]
[1776961952536,36.59,78363.28,0.0,-0.24933,0.00011,24.84516]
[1776961957760,36.58,78367.57,0.0,-0.24884,0.00011,24.82085]
[1776961957818,36.58,78367.44,0.0,-0.24886,0.00011,24.82146]
[1776961963936,36.58,78363.4,0.0,-0.2493,0.00011,24.84345]
[1776961969915,36.58,78361.26,0.0,-0.24952,0.00011,24.85464]
[1776961969950,36.58,78361.26,0.0,-0.24952,0.00011,24.85464]
[1776961970070,36.58,78361.26,0.0,-0.24952,0.00011,24.85464]
[1776961970080,36.58,78361.26,0.0,-0.24952,0.00011,24.85464]
[1776961970166,36.58,78349.68,0.0,-0.2508,0.00011,24.91851]
[1776961974743,36.58,78363.72,0.0,-0.24923,0.00011,24.84001]
[1776961980136,36.57,78357.63,0.0,-0.24989,0.00011,24.87331]
[1776961985789,36.57,78354.7,0.0,-0.2502,0.00011,24.88851]
[1776961988949,36.57,78352.83,0.0,-0.2504,0.00011,24.89854]
[1776961988962,36.57,78352.83,0.0,-0.2504,0.00011,24.89854]
[1776961989128,36.57,78365.98,0.0,-0.24894,0.00011,24.82525]
[1776961989358,36.57,78365.98,0.0,-0.24894,0.00011,24.82525]
[1776961989908,36.57,78373.2,0.0,-0.24814,0.00011,24.78506]
[1776961995860,36.57,78367.79,0.0,-0.24873,0.00011,24.81489]
[1776961998455,36.57,78366.85,0.0,-0.24883,0.00011,24.81991]
[1776961998464,36.57,78366.85,0.0,-0.24883,0.00011,24.81991]
[1776961999278,36.57,78366.85,0.0,-0.24883,0.00011,24.81991]
[1776961999316,36.57,78358.75,0.0,-0.24973,0.00011,24.86483]
[1776962000247,36.57,78358.75,0.0,-0.24973,0.00011,24.86483]
[1776962000477,36.57,78358.75,0.0,-0.24973,0.00011,24.86483]
[1776962000487,36.57,78358.75,0.0,-0.24973,0.00011,24.86483]
[1776962001286,36.57,78360.66,0.0,-0.24951,0.00011,24.85398]
[1776962001688,36.57,78360.66,0.0,-0.24951,0.00011,24.85398]
[1776962001693,36.57,78360.66,0.0,-0.24951,0.00011,24.85398]
[1776962002555,36.57,78360.66,0.0,-0.24951,0.00011,24.85398]
[1776962002911,36.57,78360.85,0.0,-0.24949,0.00011,24.8528]
[1776962007944,36.56,78362.37,0.0,-0.24931,0.00011,24.84377]
[1776962010197,36.56,78372.4,0.0,-0.24819,0.00011,24.78763]
[1776962016003,36.56,78375.9,0.0,-0.24778,0.00011,24.76458]
[1776962021207,36.56,78373.34,0.0,-0.24806,0.00011,24.77874]
[1776962024045,36.56,78376.68,0.0,-0.24769,0.00011,24.76003]
[1776962024451,36.56,78384.01,0.0,-0.24688,0.00011,24.71908]
[1776962025066,36.56,78384.01,0.0,-0.24688,0.00011,24.71908]
[1776962026306,36.56,78394.64,0.0,-0.24572,0.00011,24.65964]
[1776962031668,36.56,78394.08,0.0,-0.24579,0.00011,24.66329]
[1776962033029,36.56,78393.74,0.0,-0.24583,0.00011,24.6653]
[1776962033039,36.56,78393.74,0.0,-0.24583,0.00011,24.6653]
[1776962033140,36.56,78393.67,0.0,-0.24584,0.00011,24.6658]
[1776962035074,36.56,78392.56,0.0,-0.24596,0.00011,24.67214]
[1776962040170,36.57,78390.72,0.0,-0.24617,0.00011,24.68306]
[1776962045206,36.57,78388.59,0.0,-0.24642,0.00011,24.69548]
[1776962047264,36.57,78387.88,0.0,-0.2465,0.00011,24.69954]
[1776962047325,36.57,78389.26,0.0,-0.24635,0.00011,24.69191]
[1776962050135,36.57,78385.43,0.0,-0.24677,0.00011,24.71353]
[1776962051348,36.57,78392.8,0.0,-0.24596,0.00011,24.67234]
[1776962052255,36.57,78396.8,0.0,-0.24553,0.00011,24.65011]
[1776962057290,36.57,78390.99,0.0,-0.24618,0.00011,24.6834]
[1776962061505,36.57,78386.5,0.0,-0.24668,0.00011,24.70901]
[1776962062325,36.57,78387.34,0.0,-0.24659,0.00011,24.70442]
[1776962062845,36.57,78387.34,0.0,-0.24659,0.00011,24.70442]
[1776962063342,36.58,78387.34,0.0,-0.24659,0.00011,24.70454]
[1776962064412,36.58,78389.57,0.0,-0.24635,0.00011,24.69218]
[1776962064796,36.58,78389.57,0.0,-0.24635,0.00011,24.69218]
[1776962065346,36.58,78390.35,0.0,-0.24627,0.00011,24.68795]
[1776962065571,36.58,78390.35,0.0,-0.24627,0.00011,24.68795]
[1776962066353,36.58,78391.26,0.0,-0.24617,0.00011,24.683]
[1776962067587,36.58,78389.88,0.0,-0.24632,0.00011,24.69088]
[1776962068367,36.58,78387.82,0.0,-0.24655,0.00011,24.70255]
[1776962069530,36.58,78388.26,0.0,-0.24651,0.00011,24.70022]
[1776962069614,36.58,78388.26,0.0,-0.24651,0.00011,24.70022]
[1776962069838,36.58,78388.26,0.0,-0.24651,0.00011,24.70022]
[1776962070380,36.58,78386.45,0.0,-0.24671,0.00011,24.71049]
[1776962075416,36.58,78385.43,0.0,-0.24681,0.00011,24.71343]
[1776962081177,36.58,78385.6,0.0,-0.24681,0.00011,24.71312]
[1776962086500,36.59,78389.83,0.0,-0.24636,0.00011,24.69041]
[1776962088401,36.59,78389.83,0.0,-0.24636,0.00011,24.69041]
[1776962089332,36.59,78389.79,0.0,-0.24637,0.00011,24.69113]
[1776962092203,36.59,78398.63,0.0,-0.2454,0.00011,24.64176]
[1776962092868,36.59,78402.76,0.0,-0.24496,0.00011,24.61899]
[1776962099380,36.59,78405.08,0.0,-0.24473,0.00011,24.60727]
[1776962105492,36.6,78406.95,0.0,-0.24455,0.00011,24.59833]
[1776962110495,36.6,78408.22,0.0,-0.24444,0.00011,24.59248]
[1776962111952,36.6,78408.7,0.0,-0.24439,0.00011,24.59004]
[1776962112769,36.6,78408.04,0.0,-0.24447,0.00011,24.59402]
[1776962113545,36.61,78408.7,0.0,-0.2444,0.00011,24.59082]
[1776962114008,36.61,78408.7,0.0,-0.2444,0.00011,24.59082]
[1776962114367,36.61,78408.7,0.0,-0.2444,0.00011,24.59082]
[1776962114379,36.61,78408.7,0.0,-0.2444,0.00011,24.59082]
[1776962115206,36.61,78407.54,0.0,-0.24454,0.00011,24.59786]
[1776962118096,36.61,78407.44,0.0,-0.24456,0.00011,24.59868]
[1776962118199,36.61,78407.44,0.0,-0.24456,0.00011,24.59868]
[1776962118362,36.61,78416.25,0.0,-0.2436,0.00011,24.54935]
[1776962118556,36.61,78416.25,0.0,-0.2436,0.00011,24.54935]
[1776962118646,36.61,78416.25,0.0,-0.2436,0.00011,24.54935]
[1776962118744,36.61,78416.25,0.0,-0.2436,0.00011,24.54935]
[1776962119210,36.61,78431.29,0.0,-0.24196,0.00011,24.46469]
[1776962119521,36.61,78431.29,0.0,-0.24196,0.00011,24.46469]
[1776962120193,36.61,78437.05,0.0,-0.24134,0.00011,24.4323]
[1776962121282,36.61,78437.05,0.0,-0.24134,0.00011,24.4323]
[1776962121371,36.61,78437.05,0.0,-0.24134,0.00011,24.4323]
[1776962121498,36.61,78434.53,0.0,-0.24161,0.00011,24.44657]
[1776962122377,36.61,78434.53,0.0,-0.24161,0.00011,24.44657]
[1776962121747,36.61,78434.53,0.0,-0.24161,0.00011,24.44652]
[1776962122502,36.61,78434.53,0.0,-0.24161,0.00011,24.44652]
[1776962122622,36.61,78434.53,0.0,-0.24161,0.00011,24.44652]
[1776962122657,36.61,78434.53,0.0,-0.24161,0.00011,24.44652]
[1776962122882,36.61,78434.53,0.0,-0.24161,0.00011,24.44652]
[1776962122972,36.61,78427.7,0.0,-0.24235,0.00011,24.48509]
[1776962123897,36.61,78427.7,0.0,-0.24235,0.00011,24.48509]
[1776962123906,36.61,78427.7,0.0,-0.24235,0.00011,24.48509]
[1776962123918,36.61,78427.7,0.0,-0.24235,0.00011,24.48509]
[1776962124349,36.61,78429.66,0.0,-0.24214,0.00011,24.4739]
[1776962124678,36.61,78429.66,0.0,-0.24214,0.00011,24.4739]
[1776962125068,36.61,78429.66,0.0,-0.24214,0.00011,24.4739]
[1776962126610,36.61,78425.54,0.0,-0.24258,0.00011,24.49695]
[1776962126615,36.61,78425.54,0.0,-0.24258,0.00011,24.49695]
[1776962127377,36.61,78429.13,0.0,-0.24219,0.00011,24.47651]
[1776962128361,36.61,78429.13,0.0,-0.24219,0.00011,24.47651]
[1776962128662,36.61,78428.31,0.0,-0.24229,0.00011,24.48187]
[1776962128673,36.61,78428.31,0.0,-0.24229,0.00011,24.48187]
[1776962128902,36.61,78428.36,0.0,-0.24229,0.00011,24.48159]
[1776962129567,36.61,78428.36,0.0,-0.24229,0.00011,24.48159]
[1776962129802,36.61,78428.36,0.0,-0.24229,0.00011,24.48195]
[1776962134990,36.62,78426.84,0.0,-0.24247,0.00011,24.48883]
[1776962139852,36.62,78426.74,0.0,-0.2425,0.00011,24.49072]
[1776962140378,36.62,78426.74,0.0,-0.2425,0.00011,24.49072]
[1776962140458,36.62,78422.93,0.0,-0.24293,0.00011,24.51288]
[1776962145915,36.63,78418.64,0.0,-0.24343,0.00011,24.53845]
[1776962151444,36.63,78419.09,0.0,-0.24339,0.00011,24.53672]
[1776962157548,36.64,78416.89,0.0,-0.24367,0.00011,24.55116]
[1776962160365,36.64,78419.35,0.0,-0.24341,0.00011,24.53781]
[1776962162528,36.64,78429.39,0.0,-0.24233,0.00011,24.48198]
[1776962162544,36.64,78429.39,0.0,-0.24233,0.00011,24.48198]
[1776962162662,36.64,78429.39,0.0,-0.24233,0.00011,24.48198]
[1776962162746,36.64,78429.39,0.0,-0.24233,0.00011,24.48198]
[1776962163451,36.64,78432.65,0.0,-0.24199,0.00011,24.46418]
[1776962165104,36.65,78433.31,0.0,-0.24192,0.00011,24.46055]
[1776962165243,36.65,78433.31,0.0,-0.24192,0.00011,24.46055]
[1776962165792,36.65,78430.39,0.0,-0.24223,0.00011,24.47706]
[1776962166057,36.65,78431.17,0.0,-0.24215,0.00011,24.47275]
[1776962169460,36.65,78417.37,0.0,-0.24366,0.00011,24.55081]
[1776962171357,36.65,78417.37,0.0,-0.24367,0.00011,24.55133]
[1776962171469,36.65,78408.07,0.0,-0.24469,0.00011,24.60377]
[1776962172444,36.65,78408.07,0.0,-0.24469,0.00011,24.60377]
[1776962177137,36.65,78418.79,0.0,-0.24353,0.00011,24.54441]
[1776962182171,36.66,78426.0,0.0,-0.24277,0.00011,24.505]
[1776962187483,36.66,78426.73,0.0,-0.24271,0.00011,24.50217]
[1776962189221,36.66,78407.04,0.0,-0.24487,0.00011,24.61346]
[1776962194257,36.66,78399.41,0.0,-0.2457,0.00011,24.65316]
[1776962197057,36.66,78398.26,0.0,-0.24583,0.00011,24.65978]
[1776962197145,36.66,78398.26,0.0,-0.24583,0.00011,24.65978]
[1776962197531,36.66,78387.87,0.0,-0.24697,0.00011,24.71798]
[1776962201723,36.66,78385.22,0.0,-0.24726,0.00011,24.73281]
[1776962202313,36.66,78384.83,0.0,-0.24731,0.00011,24.735]
[1776962202808,36.66,78384.83,0.0,-0.24731,0.00011,24.735]
[1776962203341,36.66,78378.05,0.0,-0.24806,0.00011,24.77274]
[1776962203797,36.66,78378.05,0.0,-0.24806,0.00011,24.77274]
[1776962209146,36.66,78377.5,0.0,-0.24811,0.00011,24.77573]
[1776962215551,36.66,78370.6,0.0,-0.24887,0.00011,24.81374]
[1776962219434,36.66,78372.69,0.0,-0.24864,0.00011,24.80198]
[1776962221407,36.66,78372.24,0.0,-0.24869,0.00011,24.80443]
[1776962226484,36.66,78365.44,0.0,-0.24943,0.00011,24.8418]
[1776962230916,36.66,78365.12,0.0,-0.24946,0.00011,24.84329]
[1776962230975,36.66,78365.12,0.0,-0.24946,0.00011,24.84329]
[1776962231519,36.66,78362.85,0.0,-0.24971,0.00011,24.85579]
[1776962232335,36.66,78362.85,0.0,-0.24971,0.00011,24.85579]
[1776962232525,36.66,78359.27,0.0,-0.2501,0.00011,24.87546]
[1776962234610,36.66,78355.36,0.0,-0.25054,0.00011,24.89696]
[1776962236589,36.66,78364.64,0.0,-0.2495,0.00011,24.84531]
[1776962239210,36.66,78365.2,0.0,-0.24944,0.00011,24.84209]
[1776962244609,36.66,78358.49,0.0,-0.25017,0.00011,24.87876]
[1776962246146,36.66,78358.49,0.0,-0.25017,0.00011,24.87876]
[1776962246544,36.66,78358.23,0.0,-0.2502,0.00011,24.88011]
[1776962247130,36.66,78358.23,0.0,-0.2502,0.00011,24.88011]
[1776962247497,36.66,78356.68,0.0,-0.25037,0.00011,24.88849]
[1776962247897,36.66,78356.68,0.0,-0.25037,0.00011,24.88849]
[1776962247993,36.66,78356.68,0.0,-0.25037,0.00011,24.88849]
[1776962248487,36.66,78356.68,0.0,-0.25037,0.00011,24.88849]
[1776962248578,36.66,78356.68,0.0,-0.25037,0.00011,24.88849]
[1776962248588,36.65,78343.11,0.0,-0.25187,0.00011,24.96319]
[1776962248985,36.65,78343.11,0.0,-0.25187,0.00011,24.96319]
[1776962248994,36.65,78343.11,0.0,-0.25187,0.00011,24.96319]
[1776962249514,36.65,78343.11,0.0,-0.25187,0.00011,24.96319]
[1776962249087,36.65,78338.75,0.0,-0.25236,0.00011,24.98716]
[1776962249965,36.65,78338.89,0.0,-0.25234,0.00011,24.9862]
[1776962252636,36.65,78338.37,0.0,-0.25236,0.00011,24.98502]
[1776962253437,36.65,78339.02,0.0,-0.25229,0.00011,24.98122]
[1776962258707,36.65,78341.28,0.0,-0.25201,0.00011,24.96767]
[1776962261711,36.65,78343.55,0.0,-0.25175,0.00011,24.95474]
[1776962262321,36.64,78361.63,0.0,-0.24974,0.00011,24.85459]
[1776962264810,36.64,78365.33,0.0,-0.24933,0.00011,24.83399]
[1776962270790,36.64,78365.94,0.0,-0.24925,0.00011,24.82996]
[1776962275978,36.64,78369.37,0.0,-0.24886,0.00011,24.81047]
[1776962280233,36.64,78368.57,0.0,-0.24894,0.00011,24.81464]
[1776962280535,36.64,78368.57,0.0,-0.24894,0.00011,24.81464]
[1776962280547,36.64,78369.17,0.0,-0.24887,0.00011,24.81113]
[1776962280655,36.64,78369.17,0.0,-0.24887,0.00011,24.81113]
[1776962280916,36.64,78369.17,0.0,-0.24887,0.00011,24.81113]
[1776962281099,36.64,78369.17,0.0,-0.24887,0.00011,24.81113]
[1776962281474,36.64,78385.04,0.0,-0.24712,0.00011,24.72242]
[1776962282386,36.64,78385.04,0.0,-0.24712,0.00011,24.72242]
[1776962282586,36.64,78385.04,0.0,-0.24712,0.00011,24.72242]
[1776962282602,36.64,78396.2,0.0,-0.24588,0.00011,24.65976]
[1776962285323,36.63,78406.05,0.0,-0.24479,0.00011,24.6041]
[1776962285363,36.63,78405.94,0.0,-0.2448,0.00011,24.60453]
[1776962287415,36.63,78407.46,0.0,-0.24463,0.00011,24.59582]
[1776962287434,36.63,78410.94,0.0,-0.24425,0.00011,24.5761]
[1776962287964,36.63,78410.94,0.0,-0.24425,0.00011,24.5761]
[1776962287981,36.63,78410.94,0.0,-0.24425,0.00011,24.5761]
[1776962288130,36.63,78416.45,0.0,-0.24364,0.00011,24.54496]
[1776962289193,36.63,78416.45,0.0,-0.24364,0.00011,24.54496]
[1776962289283,36.63,78408.88,0.0,-0.24447,0.00011,24.58743]
[1776962291423,36.63,78408.88,0.0,-0.24447,0.00011,24.58743]
[1776962291441,36.63,78410.76,0.0,-0.24426,0.00011,24.57657]
[1776962292603,36.63,78410.76,0.0,-0.24426,0.00011,24.57657]
[1776962292946,36.63,78413.96,0.0,-0.24391,0.00011,24.55844]
[1776962294438,36.63,78413.96,0.0,-0.24391,0.00011,24.55844]
[1776962294519,36.63,78413.96,0.0,-0.24391,0.00011,24.55844]
[1776962294602,36.63,78412.61,0.0,-0.24405,0.00011,24.56578]
[1776962295025,36.63,78412.61,0.0,-0.24405,0.00011,24.56578]
[1776962295273,36.63,78412.61,0.0,-0.24405,0.00011,24.56578]
[1776962295444,36.63,78412.61,0.0,-0.24405,0.00011,24.56578]
[1776962295542,36.63,78402.06,0.0,-0.2452,0.00011,24.6249]
[1776962296931,36.63,78393.62,0.0,-0.24613,0.00011,24.67199]
[1776962296939,36.63,78393.62,0.0,-0.24613,0.00011,24.67199]
[1776962296941,36.63,78393.62,0.0,-0.24613,0.00011,24.67199]
[1776962296977,36.63,78396.28,0.0,-0.24583,0.00011,24.6571]
[1776962298171,36.63,78396.28,0.0,-0.24583,0.00011,24.6571]
[1776962298272,36.63,78395.86,0.0,-0.24587,0.00011,24.659]
[1776962298677,36.63,78395.86,0.0,-0.24587,0.00011,24.659]
[1776962299498,36.63,78395.86,0.0,-0.24587,0.00011,24.659]
[1776962299559,36.63,78395.99,0.0,-0.24585,0.00011,24.65805]
[1776962304409,36.62,78403.19,0.0,-0.24505,0.00011,24.61682]
[1776962304476,36.62,78402.87,0.0,-0.24508,0.00011,24.61844]
[1776962306038,36.62,78402.87,0.0,-0.24508,0.00011,24.61844]
[1776962306439,36.62,78407.57,0.0,-0.24456,0.00011,24.59169]
[1776962307589,36.62,78407.57,0.0,-0.24456,0.00011,24.59169]
[1776962307656,36.62,78405.51,0.0,-0.24478,0.00011,24.60311]
[1776962309238,36.62,78405.51,0.0,-0.24478,0.00011,24.60295]
[1776962313620,36.62,78399.91,0.0,-0.24536,0.00011,24.63047]
[1776962313707,36.62,78400.02,0.0,-0.24534,0.00011,24.62949]
[1776962314096,36.62,78400.67,0.0,-0.24527,0.00011,24.62566]
[1776962316591,36.62,78416.73,0.0,-0.2435,0.00011,24.5351]
[1776962321726,36.62,78414.8,0.0,-0.24371,0.00011,24.54566]
[1776962321841,36.62,78414.8,0.0,-0.24371,0.00011,24.54566]
[1776962322397,36.62,78415.52,0.0,-0.24363,0.00011,24.54153]
[1776962328192,36.61,78412.63,0.0,-0.24394,0.00011,24.55739]
[1776962331879,36.61,78412.86,0.0,-0.24391,0.00011,24.55596]
[1776962332143,36.61,78412.86,0.0,-0.24391,0.00011,24.55596]
[1776962332592,36.61,78386.84,0.0,-0.24676,0.00011,24.70181]
[1776962332821,36.61,78386.84,0.0,-0.24676,0.00011,24.70181]
[1776962332950,36.61,78386.84,0.0,-0.24676,0.00011,24.70181]
[1776962332995,36.61,78386.84,0.0,-0.24676,0.00011,24.70181]
[1776962333060,36.61,78386.84,0.0,-0.24676,0.00011,24.70181]
[1776962333430,36.61,78386.84,0.0,-0.24676,0.00011,24.70181]
[1776962333680,36.61,78386.84,0.0,-0.24676,0.00011,24.70181]
[1776962333504,36.61,78380.79,0.0,-0.24743,0.00011,24.73558]
[1776962334757,36.61,78384.4,0.0,-0.24703,0.00011,24.71551]
[1776962334812,36.61,78384.4,0.0,-0.24703,0.00011,24.71551]
[1776962334938,36.61,78384.4,0.0,-0.24703,0.00011,24.71551]
[1776962334994,36.61,78384.4,0.0,-0.24703,0.00011,24.71551]
[1776962335053,36.61,78384.4,0.0,-0.24703,0.00011,24.71551]
[1776962335256,36.61,78384.64,0.0,-0.24701,0.00011,24.71417]
[1776962336625,36.61,78384.64,0.0,-0.24701,0.00011,24.71417]
[1776962339862,36.61,78382.57,0.0,-0.24722,0.00011,24.72511]
[1776962340116,36.61,78382.57,0.0,-0.24722,0.00011,24.72511]
[1776962340246,36.61,78382.57,0.0,-0.24722,0.00011,24.72511]
[1776962340421,36.61,78382.57,0.0,-0.24722,0.00011,24.72511]
[1776962340522,36.61,78370.08,0.0,-0.2486,0.00011,24.79428]
[1776962342323,36.61,78370.08,0.0,-0.24859,0.00011,24.79389]
[1776962342353,36.61,78370.08,0.0,-0.24859,0.00011,24.79389]
[1776962342364,36.61,78370.08,0.0,-0.24859,0.00011,24.79389]
[1776962342400,36.61,78364.43,0.0,-0.24921,0.00011,24.82524]
[1776962343014,36.61,78364.43,0.0,-0.24921,0.00011,24.82524]
[1776962343401,36.61,78366.1,0.0,-0.24903,0.00011,24.81593]
[1776962344182,36.61,78366.1,0.0,-0.24903,0.00011,24.81593]
[1776962344386,36.61,78366.1,0.0,-0.24903,0.00011,24.81593]
[1776962344407,36.61,78362.65,0.0,-0.24941,0.00011,24.83505]
[1776962346030,36.61,78362.02,0.0,-0.24948,0.00011,24.83855]
[1776962346034,36.61,78362.02,0.0,-0.24948,0.00011,24.83855]
[1776962346483,36.61,78360.12,0.0,-0.24969,0.00011,24.84899]
[1776962351493,36.61,78363.63,0.0,-0.2493,0.00011,24.82935]
[1776962358405,36.61,78360.52,0.0,-0.24963,0.00011,24.84602]
[1776962362536,36.6,78340.94,0.0,-0.2518,0.00011,24.95393]
[1776962363628,36.6,78336.53,0.0,-0.25229,0.00011,24.97801]
[1776962364493,36.6,78336.53,0.0,-0.25229,0.00011,24.97801]
[1776962364578,36.6,78339.13,0.0,-0.25199,0.00011,24.96347]
[1776962369810,36.6,78337.29,0.0,-0.25218,0.00011,24.97251]
[1776962375522,36.59,78339.62,0.0,-0.25187,0.00011,24.95499]
[1776962378937,36.59,78341.15,0.0,-0.25169,0.00011,24.94595]
[1776962378944,36.59,78341.15,0.0,-0.25169,0.00011,24.94595]
[1776962379634,36.59,78338.94,0.0,-0.25193,0.00011,24.95794]
[1776962379769,36.59,78338.94,0.0,-0.25193,0.00011,24.95794]
[1776962379990,36.59,78338.94,0.0,-0.25193,0.00011,24.95794]
[1776962380681,36.59,78338.94,0.0,-0.25193,0.00011,24.95794]
[1776962380638,36.59,78317.21,0.0,-0.25436,0.00011,25.07725]
[1776962380832,36.59,78317.21,0.0,-0.25436,0.00011,25.07725]
[1776962381029,36.59,78317.21,0.0,-0.25436,0.00011,25.07725]
[1776962381163,36.59,78317.21,0.0,-0.25436,0.00011,25.07725]
[1776962381575,36.59,78316.5,0.0,-0.25443,0.00011,25.08073]
[1776962382432,36.59,78316.5,0.0,-0.25443,0.00011,25.08073]
[1776962382468,36.59,78316.5,0.0,-0.25443,0.00011,25.08073]
[1776962382493,36.59,78316.5,0.0,-0.25443,0.00011,25.08073]
[1776962382524,36.59,78316.5,0.0,-0.25443,0.00011,25.08073]
[1776962382684,36.59,78316.5,0.0,-0.25443,0.00011,25.08073]
[1776962382589,36.59,78313.19,0.0,-0.2548,0.00011,25.09849]
[1776962383205,36.59,78313.19,0.0,-0.2548,0.00011,25.09849]
[1776962383287,36.59,78313.19,0.0,-0.2548,0.00011,25.09849]
[1776962383593,36.59,78312.11,0.0,-0.25491,0.00011,25.10404]
[1776962384063,36.59,78312.11,0.0,-0.25491,0.00011,25.10404]
[1776962384334,36.59,78312.11,0.0,-0.25491,0.00011,25.10404]
[1776962384542,36.59,78312.11,0.0,-0.25491,0.00011,25.10404]
[1776962384643,36.59,78311.23,0.0,-0.25501,0.00011,25.10849]
[1776962385762,36.59,78310.85,0.0,-0.25504,0.00011,25.11021]
[1776962386957,36.58,78310.67,0.0,-0.25505,0.00011,25.11084]
[1776962387618,36.58,78310.59,0.0,-0.25506,0.00011,25.11092]
[1776962392220,36.58,78311.23,0.0,-0.25496,0.00011,25.10601]
[1776962397687,36.57,78314.83,0.0,-0.25452,0.00011,25.08434]
[1776962402722,36.57,78317.65,0.0,-0.25417,0.00011,25.06727]
[1776962407758,36.56,78321.27,0.0,-0.25373,0.00011,25.04595]
[1776962411711,36.56,78319.49,0.0,-0.25392,0.00011,25.05488]
[1776962411791,36.56,78320.96,0.0,-0.25375,0.00011,25.04655]
[1776962413799,36.55,78333.99,0.0,-0.25228,0.00011,24.97443]
[1776962413935,36.55,78333.99,0.0,-0.25228,0.00011,24.97443]
[1776962414786,36.55,78333.99,0.0,-0.25228,0.00011,24.97443]
[1776962415333,36.55,78336.92,0.0,-0.25195,0.00011,24.95809]
[1776962415420,36.55,78331.5,0.0,-0.25255,0.00011,24.98796]
[1776962416698,36.55,78331.5,0.0,-0.25255,0.00011,24.98796]
[1776962417374,36.55,78329.04,0.0,-0.25282,0.00011,25.00114]
[1776962417569,36.55,78329.37,0.0,-0.25278,0.00011,24.99911]
[1776962419753,36.55,78329.37,0.0,-0.25278,0.00011,24.99911]
[1776962421479,36.55,78333.57,0.0,-0.2523,0.00011,24.97538]
[1776962421546,36.55,78339.8,0.0,-0.2516,0.00011,24.94083]
[1776962424042,36.55,78344.24,0.0,-0.2511,0.00011,24.91614]
[1776962425560,36.55,78343.31,0.0,-0.25121,0.00011,24.92116]
[1776962425569,36.55,78343.31,0.0,-0.25121,0.00011,24.92116]
[1776962425659,36.55,78343.08,0.0,-0.25123,0.00011,24.92216]
[1776962430900,36.55,78344.1,0.0,-0.2511,0.00011,24.91596]
[1776962437209,36.54,78348.5,0.0,-0.25058,0.00011,24.88748]
[1776962443005,36.54,78351.52,0.0,-0.25023,0.00011,24.8699]
[1776962447965,36.54,78343.99,0.0,-0.25105,0.00011,24.91102]
[1776962453046,36.54,78348.18,0.0,-0.25057,0.00011,24.88705]
[1776962453240,36.54,78348.18,0.0,-0.25057,0.00011,24.88705]
[1776962453462,36.54,78348.18,0.0,-0.25057,0.00011,24.88705]
[1776962453587,36.53,78352.01,0.0,-0.25014,0.00011,24.86567]
[1776962456280,36.53,78352.3,0.0,-0.25011,0.00011,24.86394]
[1776962456335,36.53,78351.45,0.0,-0.2502,0.00011,24.86854]
[1776962459308,36.53,78352.71,0.0,-0.25006,0.00011,24.8613]
[1776962459348,36.53,78352.71,0.0,-0.25006,0.00011,24.8613]
[1776962459428,36.53,78353.5,0.0,-0.24997,0.00011,24.85679]
[1776962463934,36.53,78356.2,0.0,-0.24964,0.00011,24.84069]
[1776962464562,36.53,78356.2,0.0,-0.24964,0.00011,24.84069]
[1776962464795,36.53,78356.2,0.0,-0.24964,0.00011,24.84069]
[1776962465646,36.53,78351.41,0.0,-0.25018,0.00011,24.86728]
[1776962465859,36.53,78332.03,0.0,-0.25233,0.00011,24.97423]
[1776962468395,36.53,78329.51,0.0,-0.25261,0.00011,24.98763]
[1776962470323,36.53,78329.51,0.0,-0.2526,0.00011,24.98738]
[1776962471529,36.52,78331.5,0.0,-0.25237,0.00011,24.97616]
[1776962471812,36.52,78331.5,0.0,-0.25237,0.00011,24.97616]
[1776962471631,36.52,78332.14,0.0,-0.25229,0.00011,24.97217]
[1776962472318,36.52,78333.31,0.0,-0.25216,0.00011,24.96572]
[1776962477409,36.52,78340.73,0.0,-0.25131,0.00011,24.92368]
[1776962480529,36.52,78340.1,0.0,-0.25138,0.00011,24.92682]
[1776962480616,36.52,78337.53,0.0,-0.25166,0.00011,24.94066]
[1776962482554,36.52,78337.53,0.0,-0.25166,0.00011,24.94066]
[1776962482634,36.52,78337.53,0.0,-0.25166,0.00011,24.94066]
[1776962482774,36.52,78337.06,0.0,-0.2517,0.00011,24.94287]
[1776962484570,36.52,78337.14,0.0,-0.25169,0.00011,24.94242]
[1776962484669,36.51,78337.05,0.0,-0.2517,0.00011,24.94253]
[1776962490337,36.51,78337.81,0.0,-0.25159,0.00011,24.93738]
[1776962495372,36.51,78339.99,0.0,-0.25131,0.00011,24.92105]
[1776962496753,36.51,78339.99,0.0,-0.25131,0.00011,24.92105]
[1776962496850,36.51,78339.27,0.0,-0.25139,0.00011,24.9247]
[1776962500751,36.51,78336.56,0.0,-0.25168,0.00011,24.93936]
[1776962500824,36.51,78336.56,0.0,-0.25168,0.00011,24.93936]
[1776962500841,36.5,78337.22,0.0,-0.2516,0.00011,24.93533]
[1776962504877,36.5,78337.89,0.0,-0.25152,0.00011,24.93109]
[1776962505445,36.5,78339.23,0.0,-0.25137,0.00011,24.92349]
[1776962506062,36.5,78339.23,0.0,-0.25137,0.00011,24.92349]
[1776962506915,36.5,78339.07,0.0,-0.25138,0.00011,24.9242]
[1776962507621,36.5,78338.53,0.0,-0.25143,0.00011,24.92683]
[1776962508957,36.5,78338.57,0.0,-0.25143,0.00011,24.92661]
[1776962509475,36.5,78338.21,0.0,-0.25147,0.00011,24.92841]
[1776962514519,36.5,78338.35,0.0,-0.25143,0.00011,24.92649]
[1776962518786,36.49,78338.08,0.0,-0.25145,0.00011,24.92738]
[1776962519108,36.49,78337.7,0.0,-0.25148,0.00011,24.92928]
[1776962519209,36.49,78337.46,0.0,-0.25151,0.00011,24.93061]
[1776962522749,36.49,78337.23,0.0,-0.25153,0.00011,24.93147]
[1776962522825,36.49,78348.65,0.0,-0.25025,0.00011,24.86798]
[1776962523179,36.49,78348.65,0.0,-0.25025,0.00011,24.86798]
[1776962523307,36.49,78348.65,0.0,-0.25025,0.00011,24.86798]
[1776962523773,36.49,78356.16,0.0,-0.24941,0.00011,24.82588]
[1776962525270,36.49,78356.16,0.0,-0.24941,0.00011,24.82579]
[1776962525278,36.49,78356.16,0.0,-0.24941,0.00011,24.82579]
[1776962525702,36.49,78362.02,0.0,-0.24876,0.00011,24.79309]
[1776962530868,36.49,78354.99,0.0,-0.24953,0.00011,24.83195]
[1776962532589,36.49,78355.37,0.0,-0.24949,0.00011,24.82965]
[1776962533065,36.49,78354.42,0.0,-0.24959,0.00011,24.83484]
[1776962533865,36.49,78337.84,0.0,-0.25144,0.00011,24.92674]
[1776962534694,36.49,78337.84,0.0,-0.25144,0.00011,24.92674]
[1776962534709,36.49,78337.84,0.0,-0.25144,0.00011,24.92674]
[1776962534949,36.49,78337.61,0.0,-0.25146,0.00011,24.92781]
[1776962540582,36.48,78344.05,0.0,-0.25072,0.00011,24.89126]
[1776962545602,36.48,78340.01,0.0,-0.25116,0.00011,24.91284]
[1776962547614,36.48,78336.34,0.0,-0.25156,0.00011,24.93282]
[1776962547908,36.48,78328.11,0.0,-0.25248,0.00011,24.97812]
[1776962548326,36.48,78328.11,0.0,-0.25248,0.00011,24.97812]
[1776962549624,36.48,78328.11,0.0,-0.25247,0.00011,24.97789]
[1776962549761,36.48,78324.44,0.0,-0.25288,0.00011,24.99791]
[1776962551378,36.48,78321.63,0.0,-0.25319,0.00011,25.01315]
[1776962551655,36.48,78321.63,0.0,-0.25319,0.00011,25.01315]
[1776962551829,36.48,78319.92,0.0,-0.25336,0.00011,25.01919]
[1776962552208,36.48,78319.92,0.0,-0.25336,0.00011,25.01919]
[1776962552784,36.47,78305.77,0.0,-0.25494,0.00011,25.0964]
[1776962553759,36.47,78305.77,0.0,-0.25494,0.00011,25.0964]
[1776962553848,36.47,78300.41,0.0,-0.25554,0.00011,25.1254]
[1776962555772,36.47,78300.41,0.0,-0.25553,0.00011,25.12503]
[1776962556497,36.47,78299.48,0.0,-0.25563,0.00011,25.12975]
[1776962556891,36.47,78299.48,0.0,-0.25563,0.00011,25.12975]
[1776962556924,36.47,78299.13,0.0,-0.25566,0.00011,25.13129]
[1776962556995,36.47,78299.13,0.0,-0.25566,0.00011,25.13129]
[1776962557780,36.47,78299.13,0.0,-0.25566,0.00011,25.13129]
[1776962557820,36.47,78299.13,0.0,-0.25566,0.00011,25.13093]
[1776962558886,36.47,78299.13,0.0,-0.25566,0.00011,25.13093]
[1776962558933,36.47,78298.77,0.0,-0.25569,0.00011,25.13253]
[1776962562216,36.46,78295.09,0.0,-0.25608,0.00011,25.15154]
[1776962562226,36.46,78295.09,0.0,-0.25608,0.00011,25.15154]
[1776962562855,36.46,78295.09,0.0,-0.25608,0.00011,25.15117]
[1776962563423,36.46,78295.09,0.0,-0.25608,0.00011,25.15117]
[1776962563867,36.46,78294.78,0.0,-0.2561,0.00011,25.15248]
[1776962568899,36.45,78291.68,0.0,-0.25642,0.00011,25.16753]
[1776962571740,36.45,78291.53,0.0,-0.25642,0.00011,25.16759]
[1776962571921,36.45,78291.31,0.0,-0.25644,0.00011,25.16841]
[1776962576955,36.44,78290.43,0.0,-0.2565,0.00011,25.17134]
[1776962580110,36.44,78289.63,0.0,-0.25657,0.00011,25.17459]
[1776962584187,36.43,78290.38,0.0,-0.25646,0.00011,25.16902]
[1776962590092,36.43,78299.86,0.0,-0.25535,0.00011,25.11557]
[1776962590595,36.43,78299.86,0.0,-0.25535,0.00011,25.11557]
[1776962591437,36.43,78298.84,0.0,-0.25546,0.00011,25.12087]
[1776962591550,36.43,78309.0,0.0,-0.25431,0.00011,25.06479]
[1776962592189,36.43,78309.0,0.0,-0.25431,0.00011,25.06479]
[1776962594384,36.42,78315.95,0.0,-0.25351,0.00011,25.02577]
[1776962594443,36.42,78316.88,0.0,-0.25341,0.00011,25.02065]
[1776962595978,36.42,78316.88,0.0,-0.25341,0.00011,25.02065]
[1776962596371,36.42,78313.58,0.0,-0.25378,0.00011,25.03863]
[1776962596394,36.42,78313.58,0.0,-0.25378,0.00011,25.03863]
[1776962596472,36.42,78315.62,0.0,-0.25354,0.00011,25.0272]
[1776962597362,36.42,78315.62,0.0,-0.25354,0.00011,25.0272]
[1776962597736,36.42,78315.62,0.0,-0.25354,0.00011,25.0272]
[1776962597823,36.42,78317.44,0.0,-0.25333,0.00011,25.01677]
[1776962598436,36.42,78317.44,0.0,-0.25333,0.00011,25.01677]
[1776962598915,36.42,78317.44,0.0,-0.25333,0.00011,25.01677]
[1776962599016,36.42,78317.13,0.0,-0.25336,0.00011,25.0183]
[1776962599898,36.42,78317.13,0.0,-0.25336,0.00011,25.0183]
[1776962599922,36.42,78317.13,0.0,-0.25336,0.00011,25.0183]
[1776962600466,36.42,78311.47,0.0,-0.254,0.00011,25.0493]
[1776962600553,36.42,78308.1,0.0,-0.25438,0.00011,25.06784]
[1776962602734,36.42,78310.87,0.0,-0.25406,0.00011,25.05238]
[1776962606549,36.41,78312.86,0.0,-0.25382,0.00011,25.04055]
[1776962606720,36.41,78312.86,0.0,-0.25382,0.00011,25.04055]
[1776962608600,36.41,78320.34,0.0,-0.25297,0.00011,24.99888]
[1776962609007,36.41,78320.34,0.0,-0.25297,0.00011,24.99888]
[1776962608991,36.41,78326.77,0.0,-0.25224,0.00011,24.96301]
[1776962609308,36.41,78326.77,0.0,-0.25224,0.00011,24.96301]
[1776962609409,36.41,78328.21,0.0,-0.25208,0.00011,24.95504]
[1776962615531,36.41,78330.14,0.0,-0.25183,0.00011,24.94034]
[1776962618767,36.41,78335.15,0.0,-0.25126,0.00011,24.91214]
[1776962618863,36.41,78335.87,0.0,-0.25118,0.00011,24.90806]
[1776962624284,36.41,78336.65,0.0,-0.25109,0.00011,24.90334]
[1776962627935,36.41,78338.16,0.0,-0.25092,0.00011,24.8948]
[1776962628914,36.41,78334.16,0.0,-0.25136,0.00011,24.91683]
[1776962628999,36.41,78335.79,0.0,-0.25118,0.00011,24.90768]
[1776962632966,36.4,78336.38,0.0,-0.25111,0.00011,24.90423]
[1776962633016,36.4,78337.11,0.0,-0.25102,0.00011,24.9]
[1776962638543,36.4,78342.13,0.0,-0.25045,0.00011,24.87169]
[1776962642238,36.4,78342.68,0.0,-0.25039,0.00011,24.86845]
[1776962643164,36.4,78343.1,0.0,-0.25034,0.00011,24.866]
[1776962643914,36.4,78344.72,0.0,-0.25016,0.00011,24.85692]
[1776962649882,36.4,78343.59,0.0,-0.25028,0.00011,24.863]
[1776962649912,36.4,78343.59,0.0,-0.25028,0.00011,24.863]
[1776962652210,36.4,78349.68,0.0,-0.2496,0.00011,24.82891]
[1776962653284,36.4,78350.57,0.0,-0.2495,0.00011,24.82392]
[1776962653705,36.4,78351.72,0.0,-0.24937,0.00011,24.81748]
[1776962657773,36.4,78347.64,0.0,-0.24982,0.00011,24.84023]
[1776962658788,36.4,78328.17,0.0,-0.252,0.00011,24.94827]
[1776962659384,36.4,78328.17,0.0,-0.252,0.00011,24.94827]
[1776962659937,36.4,78329.65,0.0,-0.25183,0.00011,24.93992]
[1776962660619,36.4,78329.65,0.0,-0.25183,0.00011,24.93992]
[1776962661411,36.4,78330.96,0.0,-0.25168,0.00011,24.93252]
[1776962661542,36.4,78331.37,0.0,-0.25163,0.00011,24.93025]
[1776962666578,36.4,78339.11,0.0,-0.25076,0.00011,24.88672]
[1776962671577,36.4,78340.23,0.0,-0.25062,0.00011,24.88014]
[1776962671612,36.4,78340.47,0.0,-0.25058,0.00011,24.87533]
[1776962674236,36.39,78340.7,0.0,-0.25055,0.00011,24.87389]
[1776962675646,36.39,78344.22,0.0,-0.25015,0.00011,24.85413]
[1776962675653,36.39,78344.22,0.0,-0.25015,0.00011,24.85413]
[1776962675856,36.39,78345.72,0.0,-0.24998,0.00011,24.84572]
[1776962676221,36.39,78345.72,0.0,-0.24998,0.00011,24.84572]
[1776962676713,36.39,78345.72,0.0,-0.24998,0.00011,24.84572]
[1776962676899,36.39,78345.72,0.0,-0.24998,0.00011,24.84572]
[1776962676990,36.39,78352.08,0.0,-0.24927,0.00011,24.81019]
[1776962677781,36.39,78352.08,0.0,-0.24927,0.00011,24.81019]
[1776962678671,36.39,78356.11,0.0,-0.24882,0.00011,24.78766]
[1776962679720,36.39,78356.59,0.0,-0.24877,0.00011,24.78498]
[1776962679729,36.39,78356.59,0.0,-0.24877,0.00011,24.78498]
[1776962679786,36.39,78356.55,0.0,-0.24877,0.00011,24.78522]
[1776962680818,36.39,78356.55,0.0,-0.24877,0.00011,24.78522]
[1776962681350,36.39,78356.01,0.0,-0.24883,0.00011,24.78825]
[1776962681666,36.39,78356.01,0.0,-0.24883,0.00011,24.78825]
[1776962685927,36.39,78358.96,0.0,-0.24849,0.00011,24.7711]
[1776962685932,36.39,78358.05,0.0,-0.24859,0.00011,24.77594]
[1776962687292,36.39,78357.87,0.0,-0.2486,0.00011,24.77668]
[1776962687993,36.39,78355.24,0.0,-0.24889,0.00011,24.79111]
[1776962688296,36.39,78355.24,0.0,-0.24889,0.00011,24.79111]
[1776962689464,36.39,78353.48,0.0,-0.24909,0.00011,24.80094]
[1776962689480,36.39,78353.48,0.0,-0.24909,0.00011,24.80094]
[1776962689773,36.39,78353.48,0.0,-0.24909,0.00011,24.80092]
[1776962690582,36.39,78353.48,0.0,-0.24909,0.00011,24.80092]
[1776962690914,36.39,78353.48,0.0,-0.24909,0.00011,24.80092]
[1776962691936,36.39,78350.14,0.0,-0.24946,0.00011,24.81955]
[1776962692012,36.39,78350.14,0.0,-0.24946,0.00011,24.81955]
[1776962694910,36.39,78347.39,0.0,-0.24976,0.00011,24.83471]
[1776962694934,36.39,78347.39,0.0,-0.24976,0.00011,24.83471]
[1776962695312,36.39,78347.69,0.0,-0.24973,0.00011,24.83297]
[1776962695821,36.39,78347.69,0.0,-0.24973,0.00011,24.83297]
[1776962695975,36.39,78347.69,0.0,-0.24973,0.00011,24.83297]
[1776962696067,36.39,78323.83,0.0,-0.2524,0.00011,24.96555]
[1776962696229,36.39,78323.83,0.0,-0.2524,0.00011,24.96555]
[1776962696352,36.39,78323.83,0.0,-0.2524,0.00011,24.96555]
[1776962696529,36.39,78323.83,0.0,-0.2524,0.00011,24.96555]
[1776962696793,36.39,78323.83,0.0,-0.2524,0.00011,24.96555]
[1776962696849,36.39,78323.83,0.0,-0.2524,0.00011,24.96555]
[1776962696972,36.39,78323.83,0.0,-0.2524,0.00011,24.96555]
[1776962696986,36.39,78328.88,0.0,-0.25183,0.00011,24.93731]
[1776962697752,36.39,78328.88,0.0,-0.25183,0.00011,24.93731]
[1776962697772,36.39,78328.88,0.0,-0.25183,0.00011,24.93731]
[1776962698085,36.39,78325.11,0.0,-0.25225,0.00011,24.9582]
[1776962699208,36.39,78325.99,0.0,-0.25215,0.00011,24.95315]
[1776962699847,36.39,78325.99,0.0,-0.25215,0.00011,24.95315]
[1776962699855,36.39,78325.99,0.0,-0.25215,0.00011,24.95315]
[1776962699911,36.39,78324.91,0.0,-0.25227,0.00011,24.95895]
[1776962704159,36.38,78318.45,0.0,-0.25298,0.00011,24.99392]
[1776962706484,36.38,78318.93,0.0,-0.25292,0.00011,24.99086]
[1776962708000,36.38,78324.72,0.0,-0.25226,0.00011,24.95862]
[1776962708019,36.38,78324.72,0.0,-0.25226,0.00011,24.95862]
[1776962708097,36.38,78325.25,0.0,-0.2522,0.00011,24.95548]
[1776962713105,36.38,78330.95,0.0,-0.25155,0.00011,24.92314]
[1776962716356,36.38,78338.23,0.0,-0.25072,0.00011,24.882]
[1776962716947,36.37,78338.61,0.0,-0.25067,0.00011,24.87943]
[1776962720666,36.37,78347.89,0.0,-0.2496,0.00011,24.82639]
[1776962721140,36.37,78347.89,0.0,-0.2496,0.00011,24.82639]
[1776962722875,36.37,78350.71,0.0,-0.24927,0.00011,24.80985]
[1776962722988,36.37,78343.66,0.0,-0.25005,0.00011,24.84881]
[1776962725304,36.36,78343.39,0.0,-0.25007,0.00011,24.84944]
[1776962726010,36.36,78347.77,0.0,-0.24957,0.00011,24.82457]
[1776962728359,36.36,78347.28,0.0,-0.24961,0.00011,24.82648]
[1776962729030,36.36,78345.8,0.0,-0.24977,0.00011,24.83433]
[1776962734065,36.35,78348.21,0.0,-0.24944,0.00011,24.81535]
[1776962739101,36.34,78353.18,0.0,-0.24885,0.00011,24.78558]
[1776962739611,36.34,78353.18,0.0,-0.24885,0.00011,24.78558]
[1776962740772,36.34,78353.8,0.0,-0.24877,0.00011,24.78172]
[1776962741115,36.34,78355.82,0.0,-0.24854,0.00011,24.77003]
[1776962741770,36.34,78355.82,0.0,-0.24854,0.00011,24.77003]
[1776962742147,36.34,78353.49,0.0,-0.24879,0.00011,24.78271]
[1776962742827,36.34,78353.49,0.0,-0.24879,0.00011,24.78271]
[1776962742903,36.34,78353.49,0.0,-0.24879,0.00011,24.78271]
[1776962743116,36.34,78353.49,0.0,-0.24879,0.00011,24.78271]
[1776962743140,36.34,78353.49,0.0,-0.24879,0.00011,24.78271]
[1776962744106,36.34,78348.37,0.0,-0.24935,0.00011,24.81099]
[1776962744121,36.34,78348.37,0.0,-0.24935,0.00011,24.81099]
[1776962744136,36.34,78341.29,0.0,-0.25014,0.00011,24.85016]
[1776962748852,36.34,78339.77,0.0,-0.2503,0.00011,24.85823]
[1776962749170,36.33,78339.25,0.0,-0.25035,0.00011,24.86087]
[1776962750926,36.33,78335.83,0.0,-0.25073,0.00011,24.87966]
[1776962751184,36.33,78336.11,0.0,-0.2507,0.00011,24.87802]
[1776962751574,36.33,78336.11,0.0,-0.2507,0.00011,24.87802]
[1776962751583,36.33,78336.11,0.0,-0.2507,0.00011,24.87802]
[1776962751594,36.33,78336.11,0.0,-0.2507,0.00011,24.87802]
[1776962751724,36.33,78336.11,0.0,-0.2507,0.00011,24.87802]
[1776962752192,36.33,78334.31,0.0,-0.2509,0.00011,24.88796]
[1776962754738,36.33,78335.41,0.0,-0.25077,0.00011,24.88157]
[1776962754997,36.33,78335.41,0.0,-0.25077,0.00011,24.88157]
[1776962757735,36.33,78336.66,0.0,-0.25063,0.00011,24.87442]
[1776962757836,36.33,78335.04,0.0,-0.25081,0.00011,24.88337]
[1776962762877,36.33,78335.59,0.0,-0.25074,0.00011,24.87998]
[1776962768060,36.33,78331.92,0.0,-0.25114,0.00011,24.89994]
[1776962769330,36.33,78343.41,0.0,-0.24985,0.00011,24.83556]
[1776962774345,36.33,78341.68,0.0,-0.25004,0.00011,24.84502]
[1776962779541,36.32,78340.28,0.0,-0.25016,0.00011,24.85124]
[1776962785423,36.31,78342.04,0.0,-0.24993,0.00011,24.83948]
[1776962791002,36.31,78335.46,0.0,-0.25065,0.00011,24.87499]
[1776962796883,36.3,78341.0,0.0,-0.24997,0.00011,24.83868]
[1776962802949,36.3,78347.66,0.0,-0.24919,0.00011,24.79958]
[1776962808526,36.29,78346.56,0.0,-0.24928,0.00011,24.80423]
[1776962814049,36.29,78345.66,0.0,-0.24936,0.00011,24.80796]
[1776962814118,36.29,78345.66,0.0,-0.24936,0.00011,24.80796]
[1776962820080,36.29,78338.72,0.0,-0.25012,0.00011,24.84617]
[1776962822344,36.29,78338.68,0.0,-0.25013,0.00011,24.84634]
[1776962827500,36.28,78333.15,0.0,-0.25074,0.00011,24.877]
[1776962828242,36.28,78320.33,0.0,-0.25218,0.00011,24.94836]
[1776962830263,36.28,78316.71,0.0,-0.25259,0.00011,24.96842]
[1776962834872,36.28,78314.46,0.0,-0.25283,0.00011,24.98021]
[1776962835212,36.28,78312.04,0.0,-0.2531,0.00011,24.99347]
[1776962836107,36.28,78312.04,0.0,-0.2531,0.00011,24.99347]
[1776962836126,36.28,78299.24,0.0,-0.25454,0.00011,25.06411]
[1776962836411,36.28,78299.24,0.0,-0.25454,0.00011,25.06411]
[1776962836429,36.28,78299.24,0.0,-0.25454,0.00011,25.06411]
[1776962836781,36.28,78299.24,0.0,-0.25454,0.00011,25.06395]
[1776962838417,36.28,78295.75,0.0,-0.25493,0.00011,25.08297]
[1776962839812,36.28,78295.99,0.0,-0.2549,0.00011,25.08139]
[1776962844845,36.27,78299.63,0.0,-0.25446,0.00011,25.05984]
[1776962848577,36.27,78291.72,0.0,-0.25534,0.00011,25.10273]
[1776962848937,36.27,78291.73,0.0,-0.25534,0.00011,25.10242]
[1776962852623,36.27,78291.34,0.0,-0.25534,0.00011,25.10037]
[1776962852896,36.27,78290.75,0.0,-0.25541,0.00011,25.10335]
[1776962854662,36.27,78292.94,0.0,-0.25515,0.00011,25.09102]
[1776962854911,36.26,78293.52,0.0,-0.25508,0.00011,25.08757]
[1776962855851,36.26,78293.52,0.0,-0.25508,0.00011,25.08757]
[1776962856698,36.26,78292.9,0.0,-0.25515,0.00011,25.09073]
[1776962856923,36.26,78292.9,0.0,-0.25514,0.00011,25.09048]
[1776962858452,36.26,78290.53,0.0,-0.25541,0.00011,25.10328]
[1776962858728,36.26,78290.53,0.0,-0.25541,0.00011,25.10328]
[1776962859199,36.26,78290.53,0.0,-0.25541,0.00011,25.10328]
[1776962859300,36.26,78290.3,0.0,-0.25543,0.00011,25.10429]
[1776962860382,36.26,78288.35,0.0,-0.25564,0.00011,25.11476]
[1776962860763,36.26,78288.35,0.0,-0.25564,0.00011,25.11476]
[1776962860957,36.26,78288.24,0.0,-0.25565,0.00011,25.1151]
[1776962862651,36.26,78287.16,0.0,-0.25577,0.00011,25.12077]
[1776962862684,36.26,78287.16,0.0,-0.25577,0.00011,25.12077]
[1776962862695,36.26,78287.16,0.0,-0.25577,0.00011,25.12077]
[1776962862966,36.26,78287.16,0.0,-0.25576,0.00011,25.1205]
[1776962864098,36.26,78287.16,0.0,-0.25576,0.00011,25.1205]
[1776962864297,36.26,78287.16,0.0,-0.25576,0.00011,25.1205]
[1776962864300,36.26,78305.65,0.0,-0.25366,0.00011,25.01817]
[1776962864842,36.26,78305.65,0.0,-0.25366,0.00011,25.01817]
[1776962864847,36.26,78305.65,0.0,-0.25366,0.00011,25.01817]
[1776962864980,36.26,78305.65,0.0,-0.25366,0.00011,25.01795]
[1776962867420,36.25,78308.96,0.0,-0.25328,0.00011,24.99929]
[1776962868883,36.25,78308.44,0.0,-0.25333,0.00011,25.00203]
[1776962869266,36.25,78308.44,0.0,-0.25333,0.00011,25.00203]
[1776962872973,36.25,78310.09,0.0,-0.25314,0.00011,24.9923]
[1776962873036,36.25,78309.51,0.0,-0.2532,0.00011,24.99538]
[1776962874541,36.25,78309.11,0.0,-0.25324,0.00011,24.99745]
[1776962874992,36.25,78309.11,0.0,-0.25324,0.00011,24.99745]
[1776962875093,36.25,78309.43,0.0,-0.2532,0.00011,24.99554]
[1776962876865,36.25,78309.36,0.0,-0.25321,0.00011,24.99578]
[1776962877064,36.25,78309.04,0.0,-0.25324,0.00011,24.9974]
[1776962878867,36.25,78308.07,0.0,-0.25335,0.00011,25.00263]
[1776962880470,36.25,78309.33,0.0,-0.2532,0.00011,24.99534]
[1776962882549,36.25,78316.02,0.0,-0.25244,0.00011,24.9579]
[1776962883128,36.25,78316.02,0.0,-0.25244,0.00011,24.9579]
[1776962883135,36.25,78316.02,0.0,-0.25244,0.00011,24.9579]
[1776962883209,36.25,78321.31,0.0,-0.25184,0.00011,24.92838]
[1776962883392,36.25,78321.31,0.0,-0.25184,0.00011,24.92838]
[1776962885160,36.25,78321.31,0.0,-0.25184,0.00011,24.9283]
[1776962885224,36.25,78323.65,0.0,-0.25157,0.00011,24.9152]
[1776962890316,36.24,78322.81,0.0,-0.25166,0.00011,24.91959]
[1776962895339,36.24,78323.72,0.0,-0.25156,0.00011,24.91432]
[1776962899399,36.24,78324.02,0.0,-0.25152,0.00011,24.91247]
[1776962905006,36.24,78333.64,0.0,-0.25044,0.00011,24.85867]
[1776962907274,36.24,78322.87,0.0,-0.25165,0.00011,24.91886]
[1776962912309,36.24,78325.54,0.0,-0.25133,0.00011,24.90059]
[1776962917343,36.24,78328.75,0.0,-0.25097,0.00011,24.88272]
[1776962921274,36.24,78330.7,0.0,-0.25075,0.00011,24.87199]
[1776962921378,36.24,78330.91,0.0,-0.25073,0.00011,24.87093]
[1776962921619,36.24,78330.91,0.0,-0.25073,0.00011,24.87093]
[1776962921753,36.24,78330.91,0.0,-0.25073,0.00011,24.87093]
[1776962923268,36.24,78331.04,0.0,-0.25072,0.00011,24.87025]
[1776962923776,36.24,78332.26,0.0,-0.25058,0.00011,24.86349]
[1776962923968,36.24,78332.26,0.0,-0.25058,0.00011,24.86349]
[1776962925808,36.25,78332.92,0.0,-0.25051,0.00011,24.85985]
[1776962927646,36.25,78332.79,0.0,-0.25052,0.00011,24.86068]
[1776962927825,36.25,78332.79,0.0,-0.25052,0.00011,24.86068]
[1776962933117,36.25,78331.88,0.0,-0.25063,0.00011,24.866]
[1776962939021,36.25,78333.34,0.0,-0.25047,0.00011,24.85798]
[1776962939214,36.25,78333.34,0.0,-0.25047,0.00011,24.85798]
[1776962939387,36.25,78332.2,0.0,-0.2506,0.00011,24.86437]
[1776962940414,36.25,78332.2,0.0,-0.2506,0.00011,24.8644]
[1776962941471,36.25,78327.82,0.0,-0.25109,0.00011,24.88886]
[1776962941719,36.25,78327.82,0.0,-0.25109,0.00011,24.88886]
[1776962941745,36.25,78332.61,0.0,-0.25055,0.00011,24.8621]
[1776962944100,36.25,78336.73,0.0,-0.25009,0.00011,24.83905]
[1776962944114,36.25,78336.25,0.0,-0.25014,0.00011,24.84174]
[1776962949571,36.25,78340.04,0.0,-0.24972,0.00011,24.82073]
[1776962953986,36.25,78339.87,0.0,-0.24974,0.00011,24.82179]
[1776962954157,36.25,78339.87,0.0,-0.24974,0.00011,24.82179]
[1776962954221,36.25,78339.87,0.0,-0.24974,0.00011,24.82179]
[1776962954235,36.25,78346.09,0.0,-0.24905,0.00011,24.78696]
[1776962954469,36.25,78346.09,0.0,-0.24905,0.00011,24.78696]
[1776962954923,36.25,78356.76,0.0,-0.24786,0.00011,24.72702]
[1776962956189,36.25,78356.76,0.0,-0.24786,0.00011,24.72702]
[1776962956318,36.25,78356.76,0.0,-0.24786,0.00011,24.72702]
[1776962956364,36.25,78356.76,0.0,-0.24786,0.00011,24.72702]
[1776962956372,36.25,78355.85,0.0,-0.24796,0.00011,24.73221]
[1776962957011,36.25,78342.35,0.0,-0.24947,0.00011,24.80828]
[1776962957979,36.25,78342.35,0.0,-0.24947,0.00011,24.80828]
[1776962957981,36.25,78342.35,0.0,-0.24947,0.00011,24.80828]
[1776962958429,36.25,78334.25,0.0,-0.25038,0.00011,24.85361]
[1776962959135,36.25,78334.25,0.0,-0.25038,0.00011,24.85361]
[1776962960355,36.25,78331.8,0.0,-0.25066,0.00011,24.86734]
[1776962960806,36.25,78333.04,0.0,-0.25052,0.00011,24.86037]
[1776962964413,36.25,78345.63,0.0,-0.2491,0.00011,24.78981]
[1776962966219,36.25,78345.63,0.0,-0.2491,0.00011,24.78982]
[1776962966363,36.25,78345.63,0.0,-0.2491,0.00011,24.78982]
[1776962966706,36.25,78346.42,0.0,-0.24902,0.00011,24.78544]
[1776962967353,36.25,78347.99,0.0,-0.24884,0.00011,24.77668]
[1776962968190,36.25,78347.99,0.0,-0.24884,0.00011,24.77668]
[1776962968203,36.25,78347.99,0.0,-0.24884,0.00011,24.77668]
[1776962968480,36.25,78348.18,0.0,-0.24882,0.00011,24.77566]
[1776962973740,36.25,78347.77,0.0,-0.24886,0.00011,24.77495]
[1776962976605,36.25,78347.28,0.0,-0.24891,0.00011,24.77782]
[1776962976759,36.25,78347.86,0.0,-0.24885,0.00011,24.77463]
[1776962979222,36.25,78339.97,0.0,-0.24973,0.00011,24.81892]
[1776962984818,36.25,78345.82,0.0,-0.24908,0.00011,24.78618]
[1776962989852,36.25,78348.87,0.0,-0.24874,0.00011,24.76937]
[1776962990550,36.25,78348.87,0.0,-0.24874,0.00011,24.76937]
[1776962990558,36.25,78348.87,0.0,-0.24874,0.00011,24.76937]
[1776962990922,36.25,78353.77,0.0,-0.2482,0.00011,24.7419]
[1776962992601,36.25,78353.77,0.0,-0.2482,0.00011,24.74196]
[1776962993302,36.25,78343.99,0.0,-0.24929,0.00011,24.79697]
[1776962994661,36.25,78343.99,0.0,-0.24929,0.00011,24.79697]
[1776962994910,36.25,78343.99,0.0,-0.24929,0.00011,24.79697]
[1776962994936,36.25,78343.99,0.0,-0.24929,0.00011,24.79697]
[1776962995063,36.25,78343.99,0.0,-0.24929,0.00011,24.79697]
[1776962995089,36.25,78343.99,0.0,-0.24929,0.00011,24.79697]
[1776962995277,36.25,78321.73,0.0,-0.2518,0.00011,24.92141]
[1776962996194,36.25,78321.73,0.0,-0.2518,0.00011,24.92141]
[1776962996201,36.25,78321.73,0.0,-0.2518,0.00011,24.92141]
[1776962996295,36.25,78322.71,0.0,-0.25168,0.00011,24.91591]
[1776962996948,36.25,78322.71,0.0,-0.25168,0.00011,24.91591]
[1776962996995,36.25,78322.71,0.0,-0.25168,0.00011,24.91591]
[1776962997370,36.25,78322.29,0.0,-0.25173,0.00011,24.91815]
[1776963001154,36.25,78320.55,0.0,-0.25192,0.00011,24.92746]
[1776963001161,36.25,78317.32,0.0,-0.25228,0.00011,24.94543]
[1776963005445,36.25,78303.32,0.0,-0.25385,0.00011,25.02258]
[1776963006359,36.25,78303.32,0.0,-0.25385,0.00011,25.02258]
[1776963006367,36.25,78303.32,0.0,-0.25385,0.00011,25.02258]
[1776963006450,36.25,78303.32,0.0,-0.25385,0.00011,25.02258]
[1776963006422,36.25,78301.78,0.0,-0.25402,0.00011,25.03072]
[1776963007108,36.25,78294.74,0.0,-0.25482,0.00011,25.06962]
[1776963007656,36.25,78294.74,0.0,-0.25482,0.00011,25.06962]
[1776963008467,36.25,78291.85,0.0,-0.25514,0.00011,25.08512]
[1776963008507,36.25,78291.85,0.0,-0.25514,0.00011,25.08512]
[1776963009296,36.25,78291.85,0.0,-0.25514,0.00011,25.08512]
[1776963009397,36.25,78286.5,0.0,-0.25575,0.00011,25.11459]
[1776963010649,36.25,78286.5,0.0,-0.25574,0.00011,25.11434]
[1776963011269,36.25,78286.5,0.0,-0.25574,0.00011,25.11434]
[1776963011280,36.25,78286.5,0.0,-0.25574,0.00011,25.11434]
[1776963011329,36.25,78286.57,0.0,-0.25573,0.00011,25.11366]
[1776963012717,36.24,78286.42,0.0,-0.25574,0.00011,25.11419]
[1776963012763,36.24,78286.42,0.0,-0.25574,0.00011,25.11419]
[1776963012978,36.24,78286.42,0.0,-0.25574,0.00011,25.11419]
[1776963013808,36.24,78286.81,0.0,-0.25569,0.00011,25.11175]
[1776963015080,36.24,78280.89,0.0,-0.25636,0.00011,25.14402]
[1776963019801,36.24,78292.23,0.0,-0.25503,0.00011,25.07993]
[1776963022860,36.23,78298.78,0.0,-0.25427,0.00011,25.04274]
[1776963023134,36.23,78298.78,0.0,-0.25427,0.00011,25.04274]
[1776963025044,36.23,78298.02,0.0,-0.25435,0.00011,25.04672]
[1776963025263,36.23,78300.04,0.0,-0.25412,0.00011,25.03532]
[1776963027348,36.23,78299.83,0.0,-0.25414,0.00011,25.03626]
[1776963032553,36.23,78296.48,0.0,-0.25447,0.00011,25.05002]
[1776963035625,36.22,78300.01,0.0,-0.25406,0.00011,25.02981]
[1776963037821,36.22,78303.55,0.0,-0.25365,0.00011,25.00961]
[1776963037999,36.22,78303.55,0.0,-0.25365,0.00011,25.00961]
[1776963038013,36.22,78303.55,0.0,-0.25365,0.00011,25.00961]
[1776963038022,36.22,78303.55,0.0,-0.25365,0.00011,25.00961]
[1776963038303,36.22,78313.75,0.0,-0.2525,0.00011,24.95299]
[1776963044280,36.22,78314.31,0.0,-0.25242,0.00011,24.94918]
[1776963045779,36.22,78313.82,0.0,-0.25247,0.00011,24.9518]
[1776963046127,36.22,78313.82,0.0,-0.25247,0.00011,24.9518]
[1776963046390,36.22,78311.51,0.0,-0.25273,0.00011,24.96453]
[1776963047283,36.22,78311.51,0.0,-0.25273,0.00011,24.96453]
[1776963047428,36.22,78308.99,0.0,-0.25301,0.00011,24.97842]
[1776963053220,36.22,78312.1,0.0,-0.25265,0.00011,24.9605]
[1776963053922,36.22,78311.5,0.0,-0.25272,0.00011,24.96372]
[1776963054354,36.21,78310.79,0.0,-0.25279,0.00011,24.96756]
[1776963055963,36.21,78310.8,0.0,-0.25279,0.00011,24.96739]
[1776963056371,36.21,78311.98,0.0,-0.25265,0.00011,24.96072]
[1776963058707,36.21,78313.48,0.0,-0.25248,0.00011,24.95219]
[1776963060037,36.21,78313.26,0.0,-0.2525,0.00011,24.95332]
[1776963060046,36.21,78313.26,0.0,-0.2525,0.00011,24.95332]
[1776963060069,36.21,78313.26,0.0,-0.2525,0.00011,24.95332]
[1776963060464,36.21,78313.26,0.0,-0.2525,0.00011,24.95332]
[1776963061744,36.21,78319.31,0.0,-0.25182,0.00011,24.91942]
[1776963062103,36.21,78319.31,0.0,-0.25182,0.00011,24.91942]
[1776963062445,36.21,78323.93,0.0,-0.2513,0.00011,24.89365]
[1776963067546,36.21,78326.06,0.0,-0.25106,0.00011,24.88168]
[1776963071728,36.21,78332.0,0.0,-0.25039,0.00011,24.84853]
[1776963077525,36.21,78335.64,0.0,-0.24998,0.00011,24.82837]
[1776963082559,36.21,78336.68,0.0,-0.24987,0.00011,24.82271]
[1776963086475,36.21,78330.34,0.0,-0.25058,0.00011,24.85825]
[1776963086587,36.21,78327.88,0.0,-0.25086,0.00011,24.87198]
[1776963087229,36.21,78327.88,0.0,-0.25086,0.00011,24.87198]
[1776963088492,36.21,78327.6,0.0,-0.25089,0.00011,24.87351]
[1776963088600,36.21,78328.7,0.0,-0.25077,0.00011,24.86734]
[1776963094077,36.21,78335.41,0.0,-0.24999,0.00011,24.82636]
[1776963094311,36.21,78337.8,0.0,-0.24972,0.00011,24.813]
[1776963096531,36.21,78341.87,0.0,-0.24927,0.00011,24.7902]
[1776963097093,36.21,78342.08,0.0,-0.24925,0.00011,24.78907]
[1776963098766,36.21,78356.78,0.0,-0.2476,0.00011,24.70653]
[1776963098812,36.21,78357.1,0.0,-0.24757,0.00011,24.70487]
[1776963102849,36.22,78350.93,0.0,-0.24827,0.00011,24.74001]
[1776963105017,36.22,78340.8,0.0,-0.24941,0.00011,24.79712]
[1776963106565,36.22,78340.87,0.0,-0.2494,0.00011,24.79677]
[1776963106875,36.22,78340.28,0.0,-0.24947,0.00011,24.80015]
[1776963111319,36.22,78331.86,0.0,-0.25041,0.00011,24.8473]
[1776963111621,36.22,78330.29,0.0,-0.25059,0.00011,24.85602]
[1776963112530,36.22,78330.29,0.0,-0.25059,0.00011,24.85602]
[1776963112905,36.22,78323.83,0.0,-0.25131,0.00011,24.89211]
[1776963112920,36.22,78323.83,0.0,-0.25131,0.00011,24.89211]
[1776963113623,36.22,78318.67,0.0,-0.25189,0.00011,24.9207]
[1776963114225,36.22,78318.67,0.0,-0.25189,0.00011,24.9207]
[1776963114383,36.22,78314.9,0.0,-0.25232,0.00011,24.9417]
[1776963115272,36.22,78303.43,0.0,-0.25361,0.00011,25.00528]
[1776963119187,36.21,78294.66,0.0,-0.25459,0.00011,25.05321]
[1776963124264,36.21,78294.37,0.0,-0.2546,0.00011,25.05368]
[1776963129763,36.21,78293.83,0.0,-0.25464,0.00011,25.05539]
[1776963131296,36.2,78293.91,0.0,-0.25463,0.00011,25.05473]
[1776963131367,36.2,78293.91,0.0,-0.25463,0.00011,25.05473]
[1776963131484,36.2,78293.91,0.0,-0.25463,0.00011,25.05473]
[1776963131640,36.2,78284.17,0.0,-0.25573,0.00011,25.1083]
[1776963131815,36.2,78284.17,0.0,-0.25573,0.00011,25.1083]
[1776963131883,36.2,78284.17,0.0,-0.25573,0.00011,25.1083]
[1776963132034,36.2,78268.78,0.0,-0.25748,0.00011,25.19263]
[1776963132759,36.2,78268.78,0.0,-0.25748,0.00011,25.19263]
[1776963132808,36.2,78268.78,0.0,-0.25748,0.00011,25.19263]
[1776963133274,36.2,78268.78,0.0,-0.25748,0.00011,25.19263]
[1776963133283,36.2,78268.78,0.0,-0.25748,0.00011,25.19263]
[1776963134412,36.2,78270.91,0.0,-0.25723,0.00011,25.1806]
[1776963134423,36.2,78270.91,0.0,-0.25723,0.00011,25.1806]
[1776963134459,36.2,78270.91,0.0,-0.25723,0.00011,25.1806]
[1776963134513,36.2,78271.16,0.0,-0.25719,0.00011,25.17889]
[1776963135313,36.2,78271.16,0.0,-0.25719,0.00011,25.17889]
[1776963135406,36.2,78269.29,0.0,-0.2574,0.00011,25.18881]
[1776963139997,36.19,78270.79,0.0,-0.2572,0.00011,25.17922]
[1776963140058,36.19,78270.79,0.0,-0.2572,0.00011,25.17922]
[1776963140341,36.19,78270.79,0.0,-0.2572,0.00011,25.17922]
[1776963140518,36.19,78267.36,0.0,-0.25759,0.00011,25.1977]
[1776963141355,36.19,78267.36,0.0,-0.25759,0.00011,25.1977]
[1776963141359,36.19,78252.5,0.0,-0.25928,0.00011,25.27863]
[1776963147650,36.19,78254.48,0.0,-0.25904,0.00011,25.26682]
[1776963148682,36.19,78255.08,0.0,-0.25897,0.00011,25.26358]
[1776963149183,36.19,78255.08,0.0,-0.25897,0.00011,25.26358]
[1776963149243,36.19,78249.85,0.0,-0.25957,0.00011,25.29213]
[1776963153087,36.19,78258.48,0.0,-0.25855,0.00011,25.24092]
[1776963153196,36.18,78261.48,0.0,-0.2582,0.00011,25.22415]
[1776963159664,36.18,78269.04,0.0,-0.2573,0.00011,25.18121]
[1776963165142,36.17,78266.13,0.0,-0.2576,0.00011,25.19525]
[1776963167229,36.17,78262.89,0.0,-0.25796,0.00011,25.21273]
[1776963172325,36.16,78259.35,0.0,-0.25833,0.00011,25.23028]
[1776963178229,36.16,78258.39,0.0,-0.2584,0.00011,25.23365]
[1776963182001,36.16,78253.03,0.0,-0.259,0.00011,25.26236]
[1776963182396,36.16,78251.81,0.0,-0.25915,0.00011,25.26904]
[1776963184350,36.16,78252.07,0.0,-0.25912,0.00011,25.26764]
[1776963186069,36.16,78247.83,0.0,-0.2596,0.00011,25.29082]
[1776963186291,36.16,78247.33,0.0,-0.25966,0.00011,25.29354]
[1776963187123,36.16,78247.33,0.0,-0.25966,0.00011,25.29354]
[1776963187619,36.16,78235.09,0.0,-0.26107,0.00012,25.36015]
[1776963188443,36.16,78235.09,0.0,-0.26107,0.00012,25.36015]
[1776963188673,36.16,78235.09,0.0,-0.26107,0.00012,25.36015]
[1776963188741,36.16,78216.94,0.0,-0.26316,0.00012,25.45838]
[1776963188761,36.16,78216.94,0.0,-0.26316,0.00012,25.45838]
[1776963189037,36.16,78216.94,0.0,-0.26316,0.00012,25.45838]
[1776963189634,36.16,78202.5,0.0,-0.26484,0.00012,25.536]
[1776963189853,36.16,78202.5,0.0,-0.26484,0.00012,25.536]
[1776963190578,36.16,78202.5,0.0,-0.26484,0.00012,25.536]
[1776963190673,36.16,78202.5,0.0,-0.26484,0.00012,25.536]
[1776963190645,36.16,78200.8,0.0,-0.26504,0.00012,25.54535]
[1776963190932,36.16,78200.8,0.0,-0.26504,0.00012,25.54535]
[1776963191552,36.16,78200.8,0.0,-0.26504,0.00012,25.54535]
[1776963191581,36.16,78200.8,0.0,-0.26504,0.00012,25.54535]
[1776963191648,36.16,78197.0,0.0,-0.26548,0.00012,25.56586]
[1776963192193,36.16,78197.0,0.0,-0.26548,0.00012,25.56586]
[1776963192468,36.16,78194.69,0.0,-0.26576,0.00012,25.57836]
[1776963194761,36.16,78193.58,0.0,-0.26589,0.00012,25.5845]
[1776963194899,36.16,78193.58,0.0,-0.26589,0.00012,25.5845]
[1776963195355,36.16,78193.64,0.0,-0.26588,0.00012,25.58427]
[1776963195774,36.16,78193.64,0.0,-0.26588,0.00012,25.58427]
[1776963196403,36.16,78193.64,0.0,-0.26588,0.00012,25.58427]
[1776963196410,36.16,78193.64,0.0,-0.26588,0.00012,25.58427]
[1776963196612,36.16,78183.79,0.0,-0.26703,0.00012,25.63692]
[1776963196818,36.16,78183.79,0.0,-0.26703,0.00012,25.63692]
[1776963197370,36.16,78183.79,0.0,-0.26703,0.00012,25.63696]
[1776963197878,36.16,78183.79,0.0,-0.26703,0.00012,25.63696]
[1776963198343,36.16,78183.79,0.0,-0.26703,0.00012,25.63696]
[1776963198398,36.16,78183.79,0.0,-0.26703,0.00012,25.63696]
[1776963198515,36.16,78187.16,0.0,-0.26664,0.00012,25.61903]
[1776963202250,36.16,78188.32,0.0,-0.26651,0.00012,25.61299]
[1776963202396,36.16,78188.32,0.0,-0.26651,0.00012,25.61299]
[1776963202538,36.16,78193.94,0.0,-0.26586,0.00012,25.58302]
[1776963207545,36.16,78194.63,0.0,-0.26575,0.00012,25.57821]
[1776963208520,36.16,78194.63,0.0,-0.26575,0.00012,25.57821]
[1776963212560,36.15,78193.58,0.0,-0.26583,0.00012,25.57921]
[1776963213153,36.15,78191.93,0.0,-0.26602,0.00012,25.58771]
[1776963213183,36.15,78191.93,0.0,-0.26602,0.00012,25.58771]
[1776963213246,36.15,78191.93,0.0,-0.26602,0.00012,25.58771]
[1776963213482,36.15,78192.31,0.0,-0.26597,0.00012,25.58535]
[1776963217038,36.15,78186.89,0.0,-0.26659,0.00012,25.61404]
[1776963217672,36.15,78172.97,0.0,-0.26822,0.00012,25.68815]
[1776963218258,36.15,78172.97,0.0,-0.26822,0.00012,25.68815]
[1776963218530,36.15,78172.97,0.0,-0.26822,0.00012,25.68815]
[1776963218658,36.15,78172.97,0.0,-0.26822,0.00012,25.68815]
[1776963218697,36.15,78164.34,0.0,-0.26923,0.00012,25.73385]
[1776963218860,36.15,78164.34,0.0,-0.26923,0.00012,25.73385]
[1776963219585,36.15,78163.9,0.0,-0.26928,0.00012,25.73608]
[1776963220500,36.15,78163.9,0.0,-0.26928,0.00012,25.73608]
[1776963220525,36.15,78163.9,0.0,-0.26928,0.00012,25.73608]
[1776963221488,36.15,78164.63,0.0,-0.26919,0.00012,25.73221]
[1776963221684,36.15,78162.59,0.0,-0.26943,0.00012,25.74291]
[1776963225449,36.15,78172.01,0.0,-0.26832,0.00012,25.69273]
[1776963225653,36.14,78172.64,0.0,-0.26824,0.00012,25.68929]
[1776963226827,36.14,78172.64,0.0,-0.26824,0.00012,25.68926]
[1776963226842,36.14,78172.64,0.0,-0.26824,0.00012,25.68926]
[1776963227005,36.14,78172.64,0.0,-0.26824,0.00012,25.68926]
[1776963227581,36.14,78170.78,0.0,-0.26846,0.00012,25.69912]
[1776963228588,36.14,78160.13,0.0,-0.26971,0.00012,25.75545]
[1776963228892,36.14,78160.13,0.0,-0.26971,0.00012,25.75545]
[1776963229360,36.14,78160.13,0.0,-0.26971,0.00012,25.75545]
[1776963229675,36.14,78161.26,0.0,-0.26957,0.00012,25.74939]
[1776963229980,36.14,78161.26,0.0,-0.26957,0.00012,25.74939]
[1776963230002,36.14,78161.26,0.0,-0.26957,0.00012,25.74939]
[1776963230014,36.14,78161.26,0.0,-0.26957,0.00012,25.74939]
[1776963230496,36.14,78161.26,0.0,-0.26957,0.00012,25.74939]
[1776963230674,36.14,78161.06,0.0,-0.26959,0.00012,25.75025]
[1776963231154,36.14,78161.06,0.0,-0.26959,0.00012,25.75025]
[1776963231621,36.14,78161.06,0.0,-0.26959,0.00012,25.75025]
[1776963231668,36.14,78158.92,0.0,-0.26984,0.00012,25.76147]
[1776963234988,36.14,78158.55,0.0,-0.26988,0.00012,25.76313]
[1776963235637,36.14,78158.39,0.0,-0.2699,0.00012,25.76398]
[1776963237006,36.14,78157.84,0.0,-0.26996,0.00012,25.76679]
[1776963237652,36.14,78157.27,0.0,-0.27003,0.00012,25.7697]
[1776963238173,36.14,78157.27,0.0,-0.27003,0.00012,25.7697]
[1776963239032,36.14,78157.1,0.0,-0.27004,0.00012,25.7705]
[1776963239047,36.14,78157.1,0.0,-0.27004,0.00012,25.7705]
[1776963239279,36.14,78157.1,0.0,-0.27004,0.00012,25.7705]
[1776963239669,36.14,78155.6,0.0,-0.27022,0.00012,25.77831]
[1776963239878,36.14,78155.6,0.0,-0.27022,0.00012,25.77831]
[1776963241060,36.14,78155.18,0.0,-0.27026,0.00012,25.78042]
[1776963241681,36.14,78153.77,0.0,-0.27043,0.00012,25.78774]
[1776963243111,36.14,78153.77,0.0,-0.27042,0.00012,25.7875]
[1776963245161,36.14,78150.5,0.0,-0.2708,0.00012,25.80462]
[1776963245708,36.14,78148.83,0.0,-0.271,0.00012,25.81327]
[1776963247193,36.14,78147.5,0.0,-0.27115,0.00012,25.82012]
[1776963249213,36.14,78151.43,0.0,-0.27068,0.00012,25.79917]
[1776963250813,36.13,78143.01,0.0,-0.27167,0.00012,25.84318]
[1776963251761,36.13,78143.01,0.0,-0.27167,0.00012,25.84318]
[1776963252764,36.13,78132.62,0.0,-0.27288,0.00012,25.89708]
[1776963253304,36.13,78132.62,0.0,-0.27288,0.00012,25.89708]
[1776963258538,36.13,78137.98,0.0,-0.27223,0.00012,25.86823]
[1776963263877,36.13,78126.77,0.0,-0.27354,0.00012,25.92574]
[1776963265500,36.12,78124.86,0.0,-0.27376,0.00012,25.93547]
[1776963265583,36.12,78124.79,0.0,-0.27375,0.00012,25.93538]
[1776963266325,36.12,78124.79,0.0,-0.27375,0.00012,25.93538]
[1776963266565,36.12,78124.79,0.0,-0.27375,0.00012,25.93538]
[1776963266712,36.12,78124.79,0.0,-0.27375,0.00012,25.93538]
[1776963266626,36.12,78119.79,0.0,-0.27434,0.00012,25.96119]
[1776963271756,36.12,78116.09,0.0,-0.27476,0.00012,25.97947]
[1776963271767,36.12,78116.09,0.0,-0.27476,0.00012,25.97947]
[1776963276779,36.11,78115.72,0.0,-0.27476,0.00012,25.97701]
[1776963278241,36.11,78108.61,0.0,-0.2756,0.00012,26.01345]
[1776963279892,36.11,78098.18,0.0,-0.27683,0.00012,26.06684]
[1776963283980,36.1,78108.22,0.0,-0.27561,0.00012,26.01385]
[1776963289015,36.1,78108.37,0.0,-0.27556,0.00012,26.01173]
[1776963294398,36.09,78107.31,0.0,-0.27566,0.00012,26.01579]
[1776963295876,36.09,78108.23,0.0,-0.27554,0.00012,26.01047]
[1776963296704,36.09,78108.23,0.0,-0.27554,0.00012,26.01047]
[1776963298224,36.09,78099.02,0.0,-0.27663,0.00012,26.05783]
[1776963298360,36.09,78093.62,0.0,-0.27727,0.00012,26.08564]
[1776963302874,36.09,78097.61,0.0,-0.27678,0.00012,26.06462]
[1776963304246,36.08,78094.55,0.0,-0.27713,0.00012,26.07971]
[1776963308150,36.08,78101.84,0.0,-0.27623,0.00012,26.04067]
[1776963308374,36.08,78101.84,0.0,-0.27623,0.00012,26.04067]
[1776963308525,36.08,78115.78,0.0,-0.27457,0.00012,25.96802]
[1776963309082,36.08,78115.78,0.0,-0.27457,0.00012,25.96802]
[1776963310322,36.08,78124.6,0.0,-0.27352,0.00012,25.92204]
[1776963310633,36.08,78126.11,0.0,-0.27333,0.00012,25.91361]
[1776963313319,36.07,78126.35,0.0,-0.2733,0.00012,25.91195]
[1776963314374,36.07,78128.33,0.0,-0.27306,0.00012,25.90141]
[1776963314381,36.07,78128.33,0.0,-0.27306,0.00012,25.90141]
[1776963314441,36.07,78129.46,0.0,-0.27292,0.00012,25.89531]
[1776963320039,36.07,78120.76,0.0,-0.27394,0.00012,25.94007]
[1776963325273,36.06,78123.82,0.0,-0.27355,0.00012,25.9229]
[1776963330308,36.06,78124.7,0.0,-0.27342,0.00012,25.91722]
[1776963335731,36.06,78126.07,0.0,-0.27323,0.00012,25.90606]
[1776963337724,36.06,78139.64,0.0,-0.27161,0.00012,25.83437]
[1776963339747,36.05,78139.36,0.0,-0.27164,0.00012,25.83574]
[1776963339848,36.05,78138.7,0.0,-0.27172,0.00012,25.83912]
[1776963339951,36.05,78138.7,0.0,-0.27172,0.00012,25.83912]
[1776963341778,36.05,78147.2,0.0,-0.27071,0.00012,25.79409]
[1776963341782,36.05,78152.43,0.0,-0.27009,0.00012,25.76646]
[1776963342827,36.05,78152.43,0.0,-0.27009,0.00012,25.76646]
[1776963343537,36.05,78139.15,0.0,-0.27166,0.00012,25.83633]
[1776963349783,36.05,78143.7,0.0,-0.27111,0.00012,25.81176]
[1776963355191,36.05,78143.86,0.0,-0.27107,0.00012,25.81032]
[1776963355252,36.05,78143.86,0.0,-0.27107,0.00012,25.81032]
[1776963355538,36.05,78143.86,0.0,-0.27107,0.00012,25.81032]
[1776963355691,36.05,78136.79,0.0,-0.27191,0.00012,25.84744]
[1776963357537,36.05,78128.08,0.0,-0.27294,0.00012,25.89305]
[1776963357733,36.05,78123.36,0.0,-0.27349,0.00012,25.91762]
[1776963361742,36.04,78122.01,0.0,-0.27364,0.00012,25.92409]
[1776963361759,36.04,78122.01,0.0,-0.27364,0.00012,25.92409]
[1776963364989,36.04,78119.63,0.0,-0.2739,0.00012,25.93569]
[1776963365897,36.04,78103.25,0.0,-0.27585,0.00012,26.02092]
[1776963365908,36.04,78103.25,0.0,-0.27585,0.00012,26.02092]
[1776963366136,36.04,78103.25,0.0,-0.27585,0.00012,26.02092]
[1776963366655,36.04,78098.35,0.0,-0.27642,0.00012,26.04561]
[1776963367615,36.04,78098.35,0.0,-0.27642,0.00012,26.04561]
[1776963367674,36.04,78095.4,0.0,-0.27676,0.00012,26.06054]
[1776963369609,36.03,78095.4,0.0,-0.27676,0.00012,26.0602]
[1776963369704,36.03,78095.4,0.0,-0.27676,0.00012,26.0602]
[1776963369809,36.03,78085.05,0.0,-0.27799,0.00012,26.11359]
[1776963370873,36.03,78085.05,0.0,-0.27799,0.00012,26.11359]
[1776963371471,36.03,78079.65,0.0,-0.27864,0.00012,26.14135]
[1776963371482,36.03,78079.65,0.0,-0.27864,0.00012,26.14135]
[1776963371526,36.03,78079.65,0.0,-0.27864,0.00012,26.14135]
[1776963371740,36.03,78079.65,0.0,-0.27863,0.00012,26.14096]
[1776963372707,36.03,78079.65,0.0,-0.27863,0.00012,26.14096]
[1776963372794,36.03,78079.65,0.0,-0.27863,0.00012,26.14096]
[1776963372870,36.03,78075.39,0.0,-0.27914,0.00012,26.16276]
[1776963373014,36.03,78075.39,0.0,-0.27914,0.00012,26.16276]
[1776963373442,36.03,78075.39,0.0,-0.27914,0.00012,26.16276]
[1776963373614,36.03,78075.39,0.0,-0.27914,0.00012,26.16276]
[1776963374012,36.03,78069.37,0.0,-0.27986,0.00012,26.19351]
[1776963374900,36.03,78069.37,0.0,-0.27986,0.00012,26.19351]
[1776963374713,36.03,78049.55,0.0,-0.28224,0.00012,26.2943]
[1776963374946,36.03,78049.55,0.0,-0.28224,0.00012,26.2943]
[1776963375689,36.03,78049.55,0.0,-0.28224,0.00012,26.2943]
[1776963375863,36.03,78043.84,0.0,-0.28293,0.00012,26.32319]
[1776963376847,36.03,78043.84,0.0,-0.28293,0.00012,26.32319]
[1776963376868,36.03,78043.84,0.0,-0.28293,0.00012,26.32319]
[1776963376902,36.03,78041.62,0.0,-0.28321,0.00012,26.33485]
[1776963376925,36.03,78041.62,0.0,-0.28321,0.00012,26.33485]
[1776963377300,36.03,78041.62,0.0,-0.28321,0.00012,26.33485]
[1776963377731,36.03,78041.62,0.0,-0.28321,0.00012,26.33494]
[1776963379255,36.04,78036.0,0.0,-0.28389,0.00012,26.36335]
[1776963379744,36.04,78036.0,0.0,-0.28389,0.00012,26.36341]
[1776963380637,36.04,78036.0,0.0,-0.28389,0.00012,26.36341]
[1776963381501,36.04,78029.66,0.0,-0.28466,0.00012,26.39532]
[1776963381840,36.04,78027.62,0.0,-0.28491,0.00012,26.40557]
[1776963382509,36.04,78027.62,0.0,-0.28491,0.00012,26.40557]
[1776963382792,36.04,78023.09,0.0,-0.28546,0.00012,26.42828]
[1776963384215,36.04,78025.22,0.0,-0.2852,0.00012,26.41761]
[1776963384222,36.04,78025.22,0.0,-0.2852,0.00012,26.41761]
[1776963384333,36.04,78025.22,0.0,-0.2852,0.00012,26.41761]
[1776963384777,36.04,78025.22,0.0,-0.2852,0.00012,26.41762]
[1776963386888,36.04,78035.79,0.0,-0.28392,0.00012,26.36461]
[1776963387772,36.04,78035.79,0.0,-0.28392,0.00012,26.36461]
[1776963391357,36.04,78036.39,0.0,-0.28385,0.00012,26.36184]
[1776963392238,36.04,78037.38,0.0,-0.28372,0.00012,26.35363]
[1776963393813,36.04,78037.51,0.0,-0.2837,0.00012,26.35304]
[1776963393910,36.04,78034.58,0.0,-0.28406,0.00012,26.36784]
[1776963395456,36.04,78034.58,0.0,-0.28406,0.00012,26.36788]
[1776963401741,36.04,78026.2,0.0,-0.28507,0.00012,26.40994]
[1776963403068,36.04,78025.07,0.0,-0.28521,0.00012,26.41553]
[1776963404192,36.04,78025.96,0.0,-0.2851,0.00012,26.41103]
[1776963404408,36.04,78025.96,0.0,-0.2851,0.00012,26.41103]
[1776963406059,36.04,78038.97,0.0,-0.28353,0.00012,26.34568]
[1776963406068,36.04,78038.97,0.0,-0.28353,0.00012,26.34568]
[1776963406931,36.04,78039.61,0.0,-0.28345,0.00012,26.34249]
[1776963407265,36.04,78039.61,0.0,-0.28345,0.00012,26.34249]
[1776963407430,36.04,78039.61,0.0,-0.28345,0.00012,26.34249]
[1776963407938,36.04,78047.35,0.0,-0.28252,0.00012,26.30346]
[1776963408433,36.04,78047.35,0.0,-0.28252,0.00012,26.30346]
[1776963408504,36.04,78047.35,0.0,-0.28252,0.00012,26.30346]
[1776963408754,36.04,78053.84,0.0,-0.28174,0.00012,26.27069]
[1776963409971,36.04,78053.84,0.0,-0.28174,0.00012,26.27069]
[1776963410535,36.04,78053.84,0.0,-0.28174,0.00012,26.27069]
[1776963413163,36.04,78066.96,0.0,-0.28017,0.00012,26.20443]
[1776963413903,36.04,78066.96,0.0,-0.28017,0.00012,26.20443]
[1776963413891,36.04,78070.55,0.0,-0.27975,0.00012,26.18651]
[1776963414192,36.04,78070.55,0.0,-0.27975,0.00012,26.18651]
[1776963414276,36.04,78070.55,0.0,-0.27975,0.00012,26.18651]
[1776963414904,36.04,78069.28,0.0,-0.27991,0.00012,26.19321]
[1776963415119,36.04,78069.28,0.0,-0.27991,0.00012,26.19321]
[1776963415805,36.04,78069.28,0.0,-0.27991,0.00012,26.19321]
[1776963417852,36.04,78069.52,0.0,-0.27988,0.00012,26.19215]
[1776963418282,36.04,78067.97,0.0,-0.28007,0.00012,26.20015]
[1776963418295,36.04,78067.97,0.0,-0.28007,0.00012,26.20015]
[1776963418704,36.05,78069.16,0.0,-0.27993,0.00012,26.19416]
[1776963420218,36.05,78070.2,0.0,-0.27981,0.00012,26.18884]
[1776963422870,36.05,78073.18,0.0,-0.27945,0.00012,26.17373]
[1776963424398,36.04,78077.36,0.0,-0.27895,0.00012,26.15214]
[1776963426113,36.04,78079.97,0.0,-0.27863,0.00012,26.13853]
[1776963426442,36.04,78079.97,0.0,-0.27863,0.00012,26.13853]
[1776963426515,36.04,78080.36,0.0,-0.27858,0.00012,26.13652]
[1776963428698,36.04,78080.36,0.0,-0.27858,0.00012,26.13646]
[1776963429506,36.04,78082.05,0.0,-0.27838,0.00012,26.12765]
[1776963430505,36.04,78088.49,0.0,-0.27761,0.00012,26.09451]
[1776963430697,36.04,78095.62,0.0,-0.27676,0.00012,26.05769]
[1776963431452,36.04,78095.62,0.0,-0.27676,0.00012,26.05769]
[1776963431597,36.04,78098.26,0.0,-0.27644,0.00012,26.04404]
[1776963437784,36.04,78099.71,0.0,-0.27627,0.00012,26.0366]
[1776963437861,36.04,78099.71,0.0,-0.27627,0.00012,26.0366]
[1776963438631,36.04,78102.86,0.0,-0.27589,0.00012,26.02031]
[1776963438727,36.04,78104.06,0.0,-0.27575,0.00012,26.01412]
[1776963444263,36.04,78101.35,0.0,-0.27608,0.00012,26.02822]
[1776963446485,36.04,78101.35,0.0,-0.27608,0.00012,26.02822]
[1776963446858,36.04,78105.49,0.0,-0.27558,0.00012,26.00675]
[1776963450126,36.04,78109.15,0.0,-0.27515,0.00012,25.98784]
[1776963454881,36.04,78108.44,0.0,-0.27522,0.00012,25.9883]
[1776963456968,36.04,78107.01,0.0,-0.27539,0.00012,25.99581]
[1776963457982,36.05,78108.14,0.0,-0.27526,0.00012,25.98997]
[1776963458994,36.05,78110.74,0.0,-0.27495,0.00012,25.97653]
[1776963459303,36.04,78112.79,0.0,-0.2747,0.00012,25.96555]
[1776963461015,36.04,78115.54,0.0,-0.27436,0.00012,25.95063]
[1776963461149,36.04,78115.54,0.0,-0.27436,0.00012,25.95063]
[1776963461879,36.04,78098.96,0.0,-0.27633,0.00012,26.03677]
[1776963463362,36.04,78087.04,0.0,-0.27775,0.00012,26.09824]
[1776963468367,36.04,78087.53,0.0,-0.27768,0.00012,26.09516]
[1776963473361,36.04,78086.53,0.0,-0.27779,0.00012,26.09987]
[1776963473564,36.04,78075.78,0.0,-0.27908,0.00012,26.15497]
[1776963474465,36.04,78075.78,0.0,-0.27908,0.00012,26.15497]
[1776963477578,36.04,78061.59,0.0,-0.28078,0.00012,26.22748]
[1776963478443,36.04,78061.59,0.0,-0.28078,0.00012,26.22748]
[1776963478450,36.04,78061.59,0.0,-0.28078,0.00012,26.22748]
[1776963478453,36.04,78061.59,0.0,-0.28078,0.00012,26.22748]
[1776963478541,36.04,78061.59,0.0,-0.28078,0.00012,26.22748]
[1776963478724,36.04,78057.51,0.0,-0.28128,0.00012,26.24859]
[1776963479340,36.04,78057.51,0.0,-0.28128,0.00012,26.24859]
[1776963481345,36.04,78061.3,0.0,-0.28083,0.00012,26.22958]
[1776963481717,36.04,78061.3,0.0,-0.28083,0.00012,26.22958]
[1776963484801,36.04,78065.18,0.0,-0.28036,0.00012,26.20995]
[1776963484902,36.04,78075.6,0.0,-0.27912,0.00012,26.15672]
[1776963485196,36.04,78075.6,0.0,-0.27912,0.00012,26.15672]
[1776963485911,36.04,78075.6,0.0,-0.27912,0.00012,26.15672]
[1776963485934,36.04,78075.6,0.0,-0.27912,0.00012,26.15672]
[1776963487223,36.04,78084.77,0.0,-0.27802,0.00012,26.10969]
[1776963489549,36.04,78093.82,0.0,-0.27694,0.00012,26.06302]
[1776963491544,36.04,78102.45,0.0,-0.27591,0.00012,26.01835]
[1776963491606,36.04,78102.41,0.0,-0.27591,0.00012,26.01857]
[1776963497574,36.04,78110.63,0.0,-0.27494,0.00012,25.97598]
[1776963498503,36.04,78110.63,0.0,-0.27494,0.00012,25.97598]
[1776963498986,36.04,78110.63,0.0,-0.27494,0.00012,25.97598]
[1776963499006,36.04,78114.02,0.0,-0.27454,0.00012,25.95845]
[1776963499572,36.04,78114.02,0.0,-0.27454,0.00012,25.95845]
[1776963499586,36.04,78114.02,0.0,-0.27454,0.00012,25.95845]
[1776963499706,36.04,78114.02,0.0,-0.27454,0.00012,25.95845]
[1776963499743,36.04,78114.02,0.0,-0.27454,0.00012,25.95845]
[1776963499969,36.04,78114.02,0.0,-0.27454,0.00012,25.95845]
[1776963500036,36.04,78115.33,0.0,-0.27438,0.00012,25.95133]
[1776963500431,36.04,78115.33,0.0,-0.27438,0.00012,25.95133]
[1776963500568,36.04,78115.33,0.0,-0.27438,0.00012,25.95133]
[1776963500909,36.04,78133.39,0.0,-0.27223,0.00012,25.85654]
[1776963501072,36.04,78133.39,0.0,-0.27223,0.00012,25.85654]
[1776963501747,36.04,78133.39,0.0,-0.27223,0.00012,25.85654]
[1776963501965,36.04,78133.39,0.0,-0.27223,0.00012,25.85654]
[1776963501924,36.04,78132.63,0.0,-0.27231,0.00012,25.86034]
[1776963502293,36.04,78132.63,0.0,-0.27231,0.00012,25.86034]
[1776963502898,36.04,78132.63,0.0,-0.27231,0.00012,25.86034]
[1776963502946,36.04,78126.41,0.0,-0.27305,0.00012,25.89277]
[1776963503397,36.04,78126.41,0.0,-0.27305,0.00012,25.89277]
[1776963503450,36.04,78126.41,0.0,-0.27305,0.00012,25.89277]
[1776963503564,36.04,78126.41,0.0,-0.27305,0.00012,25.89277]
[1776963503764,36.04,78126.41,0.0,-0.27305,0.00012,25.89277]
[1776963503848,36.04,78126.41,0.0,-0.27305,0.00012,25.89277]
[1776963503959,36.04,78126.41,0.0,-0.27305,0.00012,25.89277]
[1776963504010,36.04,78122.17,0.0,-0.27354,0.00012,25.91474]
[1776963504683,36.04,78122.17,0.0,-0.27354,0.00012,25.91474]
[1776963505506,36.04,78118.71,0.0,-0.27395,0.00012,25.93258]
[1776963506637,36.03,78115.02,0.0,-0.27438,0.00012,25.95159]
[1776963506950,36.03,78111.02,0.0,-0.27485,0.00012,25.97216]
[1776963507893,36.03,78111.02,0.0,-0.27485,0.00012,25.97216]
[1776963507912,36.03,78111.02,0.0,-0.27485,0.00012,25.97216]
[1776963508045,36.03,78111.02,0.0,-0.27485,0.00012,25.97216]
[1776963507963,36.03,78107.38,0.0,-0.27528,0.00012,25.99082]
[1776963508133,36.03,78107.38,0.0,-0.27528,0.00012,25.99082]
[1776963508301,36.03,78107.38,0.0,-0.27528,0.00012,25.99082]
[1776963508346,36.03,78107.38,0.0,-0.27528,0.00012,25.99082]
[1776963508994,36.03,78107.38,0.0,-0.27528,0.00012,25.99082]
[1776963508990,36.03,78102.89,0.0,-0.27581,0.00012,26.01403]
[1776963509485,36.03,78102.89,0.0,-0.27581,0.00012,26.01403]
[1776963509549,36.03,78102.89,0.0,-0.27581,0.00012,26.01403]
[1776963510009,36.03,78102.89,0.0,-0.27581,0.00012,26.01403]
[1776963509983,36.03,78085.26,0.0,-0.27792,0.00012,26.10515]
[1776963510228,36.03,78085.26,0.0,-0.27792,0.00012,26.10515]
[1776963510805,36.03,78085.26,0.0,-0.27792,0.00012,26.10515]
[1776963510847,36.03,78085.26,0.0,-0.27792,0.00012,26.10515]
[1776963510965,36.03,78085.26,0.0,-0.27792,0.00012,26.10515]
[1776963510942,36.03,78067.06,0.0,-0.2801,0.00012,26.19852]
[1776963511233,36.03,78067.06,0.0,-0.2801,0.00012,26.19852]
[1776963511304,36.03,78067.06,0.0,-0.2801,0.00012,26.19852]
[1776963511416,36.03,78067.06,0.0,-0.2801,0.00012,26.19852]
[1776963511614,36.03,78067.06,0.0,-0.2801,0.00012,26.19852]
[1776963511955,36.03,78058.8,0.0,-0.28108,0.00012,26.23762]
[1776963513025,36.03,78058.8,0.0,-0.28108,0.00012,26.23762]
[1776963512739,36.03,78064.22,0.0,-0.28043,0.00012,26.21019]
[1776963513684,36.03,78064.22,0.0,-0.28043,0.00012,26.21019]
[1776963513724,36.03,78064.22,0.0,-0.28043,0.00012,26.21019]
[1776963514039,36.03,78064.22,0.0,-0.28043,0.00012,26.21019]
[1776963514055,36.03,78064.45,0.0,-0.28041,0.00012,26.20917]
[1776963514218,36.03,78064.45,0.0,-0.28041,0.00012,26.20917]
[1776963514795,36.03,78064.45,0.0,-0.28041,0.00012,26.20917]
[1776963515001,36.04,78063.6,0.0,-0.28051,0.00012,26.21369]
[1776963515684,36.04,78063.6,0.0,-0.28051,0.00012,26.21369]
[1776963515735,36.04,78063.6,0.0,-0.28051,0.00012,26.21369]
[1776963515743,36.04,78063.6,0.0,-0.28051,0.00012,26.21369]
[1776963515770,36.04,78058.52,0.0,-0.28113,0.00012,26.23957]
[1776963518224,36.04,78061.31,0.0,-0.2808,0.00012,26.22588]
[1776963519045,36.04,78061.31,0.0,-0.2808,0.00012,26.22588]
[1776963518726,36.04,78061.77,0.0,-0.28075,0.00012,26.22368]
[1776963519925,36.04,78061.77,0.0,-0.28075,0.00012,26.22368]
[1776963520026,36.04,78060.57,0.0,-0.28089,0.00012,26.22964]
[1776963520190,36.04,78060.57,0.0,-0.28089,0.00012,26.22964]
[1776963520233,36.04,78060.57,0.0,-0.28089,0.00012,26.22964]
[1776963520740,36.04,78060.57,0.0,-0.28089,0.00012,26.22982]
[1776963521340,36.04,78060.57,0.0,-0.28089,0.00012,26.22982]
[1776963521362,36.04,78060.57,0.0,-0.28089,0.00012,26.22982]
[1776963521904,36.04,78060.57,0.0,-0.28089,0.00012,26.22982]
[1776963522004,36.04,78062.63,0.0,-0.28065,0.00012,26.21948]
[1776963523147,36.04,78063.0,0.0,-0.28061,0.00012,26.21776]
[1776963524057,36.04,78072.93,0.0,-0.27942,0.00012,26.16721]
[1776963524115,36.04,78072.93,0.0,-0.27942,0.00012,26.16721]
[1776963524194,36.04,78072.93,0.0,-0.27942,0.00012,26.16721]
[1776963524860,36.04,78076.07,0.0,-0.27904,0.00012,26.15106]
[1776963525680,36.04,78076.07,0.0,-0.27904,0.00012,26.15106]
[1776963526688,36.04,78076.43,0.0,-0.279,0.00012,26.1492]
[1776963528176,36.04,78076.1,0.0,-0.27904,0.00012,26.15089]
[1776963533832,36.04,78069.11,0.0,-0.27988,0.00012,26.1866]
[1776963536915,36.04,78071.79,0.0,-0.27955,0.00012,26.17282]
[1776963538342,36.04,78071.11,0.0,-0.27963,0.00012,26.17625]
[1776963543650,36.04,78067.64,0.0,-0.28005,0.00012,26.19389]
[1776963544985,36.04,78067.64,0.0,-0.28005,0.00012,26.19387]
[1776963545008,36.04,78060.27,0.0,-0.28093,0.00012,26.23144]
[1776963546476,36.04,78060.27,0.0,-0.28093,0.00012,26.23142]
[1776963546925,36.04,78054.19,0.0,-0.28167,0.00012,26.26251]
[1776963549495,36.04,78056.38,0.0,-0.28141,0.00012,26.25169]
[1776963550554,36.04,78056.4,0.0,-0.28141,0.00012,26.25174]
[1776963550953,36.04,78056.79,0.0,-0.28137,0.00012,26.24992]
[1776963555985,36.05,78064.73,0.0,-0.28043,0.00012,26.21015]
[1776963556064,36.05,78066.04,0.0,-0.28027,0.00012,26.20365]
[1776963562031,36.04,78069.64,0.0,-0.27983,0.00012,26.18491]
[1776963567068,36.04,78073.26,0.0,-0.27939,0.00012,26.16591]
[1776963572114,36.04,78077.05,0.0,-0.27891,0.00012,26.14279]
[1776963577023,36.04,78078.43,0.0,-0.27874,0.00012,26.13545]
[1776963579635,36.04,78082.83,0.0,-0.27821,0.00012,26.11272]
[1776963580785,36.04,78083.31,0.0,-0.27815,0.00012,26.11015]
[1776963581172,36.04,78088.76,0.0,-0.2775,0.00012,26.08206]
[1776963582011,36.04,78098.63,0.0,-0.27632,0.00012,26.03102]
[1776963582697,36.04,78098.63,0.0,-0.27632,0.00012,26.03102]
[1776963583148,36.04,78098.63,0.0,-0.27632,0.00012,26.03102]
[1776963583890,36.04,78101.5,0.0,-0.27598,0.00012,26.0162]
[1776963584601,36.04,78101.5,0.0,-0.27598,0.00012,26.0162]
[1776963584613,36.04,78101.5,0.0,-0.27598,0.00012,26.0162]
[1776963585037,36.04,78100.54,0.0,-0.27609,0.00012,26.02119]
[1776963585478,36.04,78100.54,0.0,-0.27609,0.00012,26.02119]
[1776963585646,36.04,78091.83,0.0,-0.27713,0.00012,26.06626]
[1776963586630,36.04,78091.83,0.0,-0.27713,0.00012,26.06626]
[1776963586941,36.04,78083.03,0.0,-0.27818,0.00012,26.11157]
[1776963590662,36.04,78090.25,0.0,-0.27731,0.00012,26.07419]
[1776963591275,36.04,78090.23,0.0,-0.27732,0.00012,26.07425]
[1776963594732,36.04,78095.66,0.0,-0.27667,0.00012,26.04616]
[1776963595363,36.04,78095.95,0.0,-0.27663,0.00012,26.04465]
[1776963595889,36.04,78096.18,0.0,-0.2766,0.00012,26.04345]
[1776963598653,36.04,78085.78,0.0,-0.27784,0.00012,26.09699]
[1776963603664,36.04,78093.02,0.0,-0.27697,0.00012,26.05943]
[1776963609364,36.04,78097.34,0.0,-0.27646,0.00012,26.03697]
[1776963614399,36.03,78102.33,0.0,-0.27586,0.00012,26.01102]
[1776963619437,36.03,78103.2,0.0,-0.27575,0.00012,26.00641]
[1776963620896,36.03,78103.2,0.0,-0.27575,0.00012,26.00641]
[1776963621108,36.03,78103.2,0.0,-0.27575,0.00012,26.00641]
[1776963621121,36.03,78104.41,0.0,-0.27561,0.00012,26.00009]
[1776963621820,36.03,78104.41,0.0,-0.27561,0.00012,26.00009]
[1776963621927,36.03,78104.41,0.0,-0.27561,0.00012,26.00009]
[1776963622120,36.03,78106.96,0.0,-0.2753,0.00012,25.98685]
[1776963622545,36.03,78106.96,0.0,-0.2753,0.00012,25.98685]
[1776963622656,36.03,78106.96,0.0,-0.2753,0.00012,25.98685]
[1776963623129,36.03,78120.1,0.0,-0.27373,0.00012,25.91787]
[1776963623297,36.03,78120.1,0.0,-0.27373,0.00012,25.91787]
[1776963623313,36.03,78120.1,0.0,-0.27373,0.00012,25.91787]
[1776963623323,36.03,78120.1,0.0,-0.27373,0.00012,25.91787]
[1776963623333,36.03,78120.1,0.0,-0.27373,0.00012,25.91787]
[1776963623800,36.03,78123.59,0.0,-0.27332,0.00012,25.89962]
[1776963624363,36.03,78123.59,0.0,-0.27332,0.00012,25.89962]
[1776963625087,36.03,78122.12,0.0,-0.27348,0.00012,25.90671]
[1776963625959,36.03,78122.12,0.0,-0.27348,0.00012,25.90671]
[1776963627213,36.03,78123.06,0.0,-0.27336,0.00012,25.90151]
[1776963631930,36.02,78131.96,0.0,-0.27229,0.00012,25.85382]
[1776963632909,36.02,78132.5,0.0,-0.27219,0.00012,25.84721]
[1776963634014,36.02,78136.87,0.0,-0.27167,0.00012,25.82402]
[1776963634059,36.02,78142.37,0.0,-0.27102,0.00012,25.79484]
[1776963634312,36.02,78142.37,0.0,-0.27102,0.00012,25.79484]
[1776963634543,36.02,78142.37,0.0,-0.27102,0.00012,25.79484]
[1776963639576,36.02,78143.28,0.0,-0.2709,0.00012,25.78944]
[1776963640235,36.02,78143.28,0.0,-0.2709,0.00012,25.78944]
[1776963642990,36.02,78142.46,0.0,-0.27099,0.00012,25.79351]
[1776963643049,36.02,78146.86,0.0,-0.27047,0.00012,25.77002]
[1776963648648,36.01,78143.91,0.0,-0.2708,0.00012,25.78511]
[1776963652128,36.01,78146.73,0.0,-0.27046,0.00012,25.7699]
[1776963652136,36.01,78150.09,0.0,-0.27007,0.00012,25.75203]
[1776963653173,36.01,78150.09,0.0,-0.27007,0.00012,25.75203]
[1776963660730,36.01,78148.0,0.0,-0.2703,0.00012,25.76259]
[1776963661960,36.01,78148.0,0.0,-0.2703,0.00012,25.76259]
[1776963661964,36.01,78148.0,0.0,-0.2703,0.00012,25.76259]
[1776963662061,36.01,78147.87,0.0,-0.27031,0.00012,25.76313]
[1776963668227,36.01,78156.56,0.0,-0.26928,0.00012,25.7168]
[1776963672232,36.01,78164.99,0.0,-0.26829,0.00012,25.67185]
[1776963672695,36.01,78166.5,0.0,-0.26811,0.00012,25.66382]
[1776963673185,36.01,78167.86,0.0,-0.26795,0.00012,25.65661]
[1776963674707,36.01,78167.86,0.0,-0.26795,0.00012,25.65661]
[1776963675075,36.01,78168.05,0.0,-0.26793,0.00012,25.65564]
[1776963680872,36.01,78168.92,0.0,-0.26783,0.00012,25.65109]
[1776963684067,36.01,78168.9,0.0,-0.26784,0.00012,25.65123]
[1776963686162,36.01,78169.99,0.0,-0.26771,0.00012,25.64545]
[1776963686381,36.01,78167.84,0.0,-0.26796,0.00012,25.65695]
[1776963688413,36.01,78165.55,0.0,-0.26823,0.00012,25.6692]
[1776963689228,36.01,78155.13,0.0,-0.26946,0.00012,25.7246]
[1776963690988,36.01,78154.0,0.0,-0.26959,0.00012,25.73054]
[1776963691367,36.01,78148.85,0.0,-0.27018,0.00012,25.75443]
[1776963691664,36.01,78148.85,0.0,-0.27018,0.00012,25.75443]
[1776963691665,36.01,78148.85,0.0,-0.27018,0.00012,25.75443]
[1776963691934,36.01,78148.85,0.0,-0.27018,0.00012,25.75443]
[1776963692256,36.01,78114.42,0.0,-0.27425,0.00012,25.93544]
[1776963692393,36.01,78114.42,0.0,-0.27425,0.00012,25.93544]
[1776963692473,36.01,78114.42,0.0,-0.27425,0.00012,25.93544]
[1776963692601,36.01,78114.42,0.0,-0.27425,0.00012,25.93544]
[1776963692716,36.01,78114.42,0.0,-0.27425,0.00012,25.93544]
[1776963692943,36.01,78114.42,0.0,-0.27425,0.00012,25.93544]
[1776963693171,36.01,78114.42,0.0,-0.27425,0.00012,25.93544]
[1776963693286,36.01,78090.99,0.0,-0.27705,0.00012,26.05715]
[1776963693334,36.01,78090.99,0.0,-0.27705,0.00012,26.05715]
[1776963693868,36.01,78090.99,0.0,-0.27705,0.00012,26.05715]
[1776963693950,36.01,78090.99,0.0,-0.27705,0.00012,26.05715]
[1776963694024,36.01,78090.99,0.0,-0.27705,0.00012,26.05715]
[1776963694271,36.01,78108.26,0.0,-0.27499,0.00012,25.96747]
[1776963694327,36.01,78108.26,0.0,-0.27499,0.00012,25.96747]
[1776963694353,36.01,78108.26,0.0,-0.27499,0.00012,25.96747]
[1776963694904,36.01,78108.26,0.0,-0.27499,0.00012,25.96747]
[1776963694984,36.01,78095.72,0.0,-0.27648,0.00012,26.03234]
[1776963695382,36.01,78095.72,0.0,-0.27648,0.00012,26.03234]
[1776963696026,36.01,78095.72,0.0,-0.27648,0.00012,26.03234]
[1776963696103,36.01,78095.72,0.0,-0.27648,0.00012,26.03234]
[1776963696117,36.01,78076.01,0.0,-0.27884,0.00012,26.13407]
[1776963696944,36.01,78076.01,0.0,-0.27884,0.00012,26.13407]
[1776963697036,36.01,78069.3,0.0,-0.27964,0.00012,26.16847]
[1776963698184,36.01,78069.3,0.0,-0.27964,0.00012,26.16847]
[1776963698167,36.01,78070.24,0.0,-0.27953,0.00012,26.16391]
[1776963698725,36.01,78070.24,0.0,-0.27953,0.00012,26.16391]
[1776963699188,36.01,78064.31,0.0,-0.28026,0.00012,26.19467]
[1776963700057,36.01,78064.31,0.0,-0.28026,0.00012,26.19467]
[1776963700251,36.01,78059.48,0.0,-0.28084,0.00012,26.2195]
[1776963700745,36.01,78059.48,0.0,-0.28084,0.00012,26.2195]
[1776963701052,36.01,78059.48,0.0,-0.28084,0.00012,26.2195]
[1776963701717,36.01,78059.48,0.0,-0.28084,0.00012,26.2195]
[1776963701744,36.01,78059.48,0.0,-0.28084,0.00012,26.2195]
[1776963701841,36.01,78059.48,0.0,-0.28084,0.00012,26.2195]
[1776963702059,36.01,78051.54,0.0,-0.2818,0.00012,26.26006]
[1776963702622,36.01,78051.54,0.0,-0.2818,0.00012,26.26006]
[1776963703100,36.01,78036.66,0.0,-0.2836,0.00012,26.33549]
[1776963703409,36.01,78036.66,0.0,-0.2836,0.00012,26.33549]
[1776963703740,36.01,78036.66,0.0,-0.2836,0.00012,26.33549]
[1776963703819,36.01,78036.66,0.0,-0.2836,0.00012,26.33549]
[1776963704208,36.01,78031.83,0.0,-0.28419,0.00012,26.35997]
[1776963704325,36.01,78031.83,0.0,-0.28419,0.00012,26.35997]
[1776963704512,36.01,78031.83,0.0,-0.28419,0.00012,26.35997]
[1776963705211,36.01,78031.83,0.0,-0.28419,0.00012,26.35997]
[1776963705340,36.01,78033.46,0.0,-0.28399,0.00012,26.35179]
[1776963705452,36.01,78033.46,0.0,-0.28399,0.00012,26.35179]
[1776963705805,36.01,78033.46,0.0,-0.28399,0.00012,26.35179]
[1776963706064,36.01,78033.46,0.0,-0.28399,0.00012,26.35179]
[1776963706191,36.01,78016.48,0.0,-0.28605,0.00012,26.43696]
[1776963706409,36.01,78016.48,0.0,-0.28605,0.00012,26.43696]
[1776963707077,36.01,78016.48,0.0,-0.28605,0.00012,26.43696]
[1776963707281,36.01,78016.48,0.0,-0.28605,0.00012,26.43696]
[1776963707213,36.01,78003.71,0.0,-0.2876,0.00012,26.5006]
[1776963708066,36.01,78003.71,0.0,-0.2876,0.00012,26.5006]
[1776963708252,36.01,77990.37,0.0,-0.28923,0.00012,26.56663]
[1776963708582,36.01,77990.37,0.0,-0.28923,0.00012,26.56663]
[1776963708706,36.01,77990.37,0.0,-0.28923,0.00012,26.56663]
[1776963708833,36.01,77990.37,0.0,-0.28923,0.00012,26.56663]
[1776963709222,36.01,77990.37,0.0,-0.28923,0.00012,26.56663]
[1776963709257,36.01,77998.29,0.0,-0.28826,0.00012,26.52732]
[1776963710318,36.01,77992.48,0.0,-0.28896,0.00012,26.55574]
[1776963710617,36.01,77992.48,0.0,-0.28896,0.00012,26.55574]
[1776963710930,36.01,77992.48,0.0,-0.28896,0.00012,26.55574]
[1776963711175,36.01,77992.48,0.0,-0.28896,0.00012,26.55574]
[1776963711217,36.01,77991.83,0.0,-0.28904,0.00012,26.55879]
[1776963712442,36.01,77990.5,0.0,-0.2892,0.00012,26.56535]
[1776963712471,36.01,77990.5,0.0,-0.2892,0.00012,26.56535]
[1776963713172,36.01,77990.5,0.0,-0.2892,0.00012,26.56535]
[1776963713194,36.01,77999.15,0.0,-0.28814,0.00012,26.52241]
[1776963713333,36.01,77999.15,0.0,-0.28814,0.00012,26.52241]
[1776963713351,36.01,77999.15,0.0,-0.28814,0.00012,26.52241]
[1776963713506,36.01,77999.15,0.0,-0.28814,0.00012,26.52241]
[1776963713863,36.01,77999.15,0.0,-0.28814,0.00012,26.52241]
[1776963714311,36.01,77999.15,0.0,-0.28814,0.00012,26.52241]
[1776963714224,36.01,77991.47,0.0,-0.28907,0.00012,26.56023]
[1776963714408,36.01,77991.47,0.0,-0.28907,0.00012,26.56023]
[1776963714533,36.01,77991.47,0.0,-0.28907,0.00012,26.56023]
[1776963715307,36.01,77991.47,0.0,-0.28907,0.00012,26.56023]
[1776963715918,36.01,77991.47,0.0,-0.28907,0.00012,26.56023]
[1776963716272,36.01,77965.16,0.0,-0.29229,0.00012,26.68917]
[1776963716590,36.01,77965.16,0.0,-0.29229,0.00012,26.68917]
[1776963716999,36.01,77965.16,0.0,-0.29229,0.00012,26.68917]
[1776963717174,36.01,77965.16,0.0,-0.2923,0.00012,26.68936]
[1776963717481,36.01,77965.16,0.0,-0.2923,0.00012,26.68936]
[1776963717514,36.01,77965.16,0.0,-0.2923,0.00012,26.68936]
[1776963717607,36.01,77965.16,0.0,-0.2923,0.00012,26.68936]
[1776963717778,36.01,77965.16,0.0,-0.2923,0.00012,26.68936]
[1776963718020,36.01,77965.16,0.0,-0.2923,0.00012,26.68936]
[1776963718288,36.01,77963.83,0.0,-0.29247,0.00012,26.69616]
[1776963718452,36.01,77963.83,0.0,-0.29247,0.00012,26.69616]
[1776963718842,36.01,77963.83,0.0,-0.29247,0.00012,26.69616]
[1776963719213,36.01,77963.83,0.0,-0.29247,0.00012,26.69616]
[1776963719540,36.01,77970.04,0.0,-0.29171,0.00012,26.66587]
[1776963719792,36.01,77970.04,0.0,-0.29171,0.00012,26.66587]
[1776963720083,36.01,77970.04,0.0,-0.29171,0.00012,26.66587]
[1776963720199,36.01,77970.04,0.0,-0.29171,0.00012,26.66588]
[1776963720331,36.01,77970.04,0.0,-0.29171,0.00012,26.66588]
[1776963721082,36.01,77970.04,0.0,-0.29171,0.00012,26.66588]
[1776963721220,36.01,77970.04,0.0,-0.29171,0.00012,26.66588]
[1776963721232,36.01,77963.67,0.0,-0.29249,0.00012,26.69694]
[1776963721328,36.01,77963.67,0.0,-0.29249,0.00012,26.69694]
[1776963721547,36.01,77963.67,0.0,-0.29249,0.00012,26.69694]
[1776963721832,36.01,77963.67,0.0,-0.29249,0.00012,26.69694]
[1776963722192,36.01,77963.67,0.0,-0.29249,0.00012,26.69694]
[1776963722260,36.01,77963.67,0.0,-0.29248,0.00012,26.6964]
[1776963722796,36.01,77963.67,0.0,-0.29248,0.00012,26.6964]
[1776963723229,36.01,77960.65,0.0,-0.29284,0.00012,26.71081]
[1776963723861,36.01,77960.65,0.0,-0.29284,0.00012,26.71081]
[1776963724277,36.01,77956.99,0.0,-0.29329,0.00012,26.72859]
[1776963724557,36.01,77956.99,0.0,-0.29329,0.00012,26.72859]
[1776963724673,36.01,77956.99,0.0,-0.29329,0.00012,26.72859]
[1776963724714,36.01,77956.99,0.0,-0.29329,0.00012,26.72859]
[1776963725244,36.01,77956.99,0.0,-0.29329,0.00012,26.72855]
[1776963725368,36.01,77956.99,0.0,-0.29329,0.00012,26.72855]
[1776963725619,36.01,77956.99,0.0,-0.29329,0.00012,26.72855]
[1776963725668,36.01,77956.99,0.0,-0.29329,0.00012,26.72855]
[1776963726041,36.01,77956.99,0.0,-0.29329,0.00012,26.72855]
[1776963726246,36.01,77954.68,0.0,-0.29357,0.00012,26.73976]
[1776963726793,36.01,77954.68,0.0,-0.29357,0.00012,26.73976]
[1776963727255,36.01,77932.0,0.0,-0.29637,0.00012,26.84906]
[1776963727576,36.01,77932.0,0.0,-0.29637,0.00012,26.84906]
[1776963727739,36.01,77932.0,0.0,-0.29637,0.00012,26.84906]
[1776963728301,36.01,77912.52,0.0,-0.2988,0.00012,26.94232]
[1776963728504,36.01,77912.52,0.0,-0.2988,0.00012,26.94232]
[1776963729283,36.01,77904.69,0.0,-0.29977,0.00012,26.97943]
[1776963729563,36.01,77904.69,0.0,-0.29977,0.00012,26.97943]
[1776963730305,36.01,77899.19,0.0,-0.30046,0.00012,27.0054]
[1776963730684,36.01,77899.19,0.0,-0.30046,0.00012,27.0054]
[1776963730930,36.01,77899.19,0.0,-0.30046,0.00012,27.0054]
[1776963731297,36.01,77904.97,0.0,-0.29974,0.00012,26.97818]
[1776963731602,36.01,77904.97,0.0,-0.29974,0.00012,26.97818]
[1776963731893,36.01,77904.97,0.0,-0.29974,0.00012,26.97818]
[1776963732319,36.01,77923.91,0.0,-0.29739,0.00012,26.88828]
[1776963732377,36.01,77923.91,0.0,-0.29739,0.00012,26.88828]
[1776963733020,36.01,77923.91,0.0,-0.29739,0.00012,26.88828]
[1776963733195,36.01,77923.91,0.0,-0.29739,0.00012,26.88828]
[1776963733305,36.01,77923.91,0.0,-0.29739,0.00012,26.88828]
[1776963733321,36.01,77923.91,0.0,-0.29739,0.00012,26.88846]
[1776963735649,36.01,77931.42,0.0,-0.29646,0.00012,26.8523]
[1776963735782,36.01,77931.42,0.0,-0.29646,0.00012,26.8523]
[1776963736335,36.01,77938.83,0.0,-0.29554,0.00012,26.81664]
[1776963736410,36.01,77938.83,0.0,-0.29554,0.00012,26.81664]
[1776963736992,36.01,77938.83,0.0,-0.29554,0.00012,26.81664]
[1776963737099,36.01,77938.83,0.0,-0.29554,0.00012,26.81664]
[1776963737219,36.01,77938.83,0.0,-0.29554,0.00012,26.81664]
[1776963737269,36.01,77943.39,0.0,-0.29497,0.00012,26.79469]
[1776963737786,36.01,77943.39,0.0,-0.29497,0.00012,26.79469]
[1776963738096,36.01,77937.76,0.0,-0.29567,0.00012,26.82179]
[1776963739059,36.01,77937.76,0.0,-0.29567,0.00012,26.82179]
[1776963739113,36.01,77929.43,0.0,-0.2967,0.00012,26.86166]
[1776963739538,36.01,77929.43,0.0,-0.2967,0.00012,26.86166]
[1776963741422,36.01,77939.97,0.0,-0.29541,0.00012,26.81157]
[1776963742033,36.01,77939.97,0.0,-0.29541,0.00012,26.81157]
[1776963742066,36.01,77943.8,0.0,-0.29494,0.00012,26.79332]
[1776963743140,36.01,77943.8,0.0,-0.29494,0.00012,26.79332]
[1776963744167,36.01,77947.27,0.0,-0.29451,0.00012,26.77658]
[1776963744201,36.01,77947.27,0.0,-0.29451,0.00012,26.77658]
[1776963744208,36.01,77947.27,0.0,-0.29451,0.00012,26.77658]
[1776963744218,36.01,77947.27,0.0,-0.29451,0.00012,26.77658]
[1776963744328,36.01,77945.46,0.0,-0.29474,0.00012,26.78575]
[1776963744750,36.01,77945.46,0.0,-0.29474,0.00012,26.78575]
[1776963744771,36.01,77945.46,0.0,-0.29474,0.00012,26.78575]
[1776963744829,36.01,77950.18,0.0,-0.29416,0.00012,26.76296]
[1776963746144,36.01,77950.18,0.0,-0.29416,0.00012,26.76296]
[1776963746150,36.01,77950.18,0.0,-0.29416,0.00012,26.76296]
[1776963746197,36.01,77946.35,0.0,-0.29463,0.00012,26.78147]
[1776963746657,36.01,77946.35,0.0,-0.29463,0.00012,26.78147]
[1776963747276,36.01,77946.35,0.0,-0.29463,0.00012,26.78147]
[1776963747552,36.02,77941.94,0.0,-0.29518,0.00012,26.80276]
[1776963748109,36.02,77941.94,0.0,-0.29518,0.00012,26.80276]
[1776963748129,36.02,77941.94,0.0,-0.29518,0.00012,26.80276]
[1776963748148,36.02,77941.94,0.0,-0.29518,0.00012,26.80276]
[1776963748152,36.02,77941.94,0.0,-0.29518,0.00012,26.80276]
[1776963748230,36.02,77941.94,0.0,-0.29518,0.00012,26.80276]
[1776963748299,36.02,77949.1,0.0,-0.2943,0.00012,26.76822]
[1776963749271,36.02,77949.1,0.0,-0.2943,0.00012,26.76822]
[1776963750283,36.02,77949.33,0.0,-0.29427,0.00012,26.76711]
[1776963750291,36.02,77949.33,0.0,-0.29427,0.00012,26.76711]
[1776963750624,36.02,77941.02,0.0,-0.2953,0.00012,26.80759]
[1776963752239,36.02,77941.02,0.0,-0.2953,0.00012,26.80759]
[1776963753069,36.02,77934.57,0.0,-0.29609,0.00012,26.8355]
[1776963753087,36.02,77934.57,0.0,-0.29609,0.00012,26.8355]
[1776963753326,36.02,77935.77,0.0,-0.29594,0.00012,26.82992]
[1776963754388,36.02,77938.27,0.0,-0.29564,0.00012,26.81807]
[1776963755893,36.02,77933.35,0.0,-0.29624,0.00012,26.84155]
[1776963755921,36.02,77933.35,0.0,-0.29624,0.00012,26.84155]
[1776963755936,36.02,77933.35,0.0,-0.29624,0.00012,26.84155]
[1776963756041,36.02,77933.35,0.0,-0.29624,0.00012,26.84155]
[1776963756051,36.02,77929.42,0.0,-0.29673,0.00012,26.86025]
[1776963756640,36.02,77929.42,0.0,-0.29673,0.00012,26.86025]
[1776963756735,36.02,77929.42,0.0,-0.29673,0.00012,26.86025]
[1776963756957,36.02,77929.42,0.0,-0.29673,0.00012,26.86025]
[1776963757351,36.02,77917.57,0.0,-0.2982,0.00012,26.91689]
[1776963758245,36.02,77917.57,0.0,-0.2982,0.00012,26.91689]
[1776963758254,36.02,77917.57,0.0,-0.2982,0.00012,26.91689]
[1776963758269,36.02,77917.57,0.0,-0.2982,0.00012,26.91689]
[1776963758346,36.02,77921.86,0.0,-0.29767,0.00012,26.8966]
[1776963759373,36.02,77921.86,0.0,-0.29767,0.00012,26.8966]
[1776963760058,36.02,77925.03,0.0,-0.29728,0.00012,26.88156]
[1776963760415,36.02,77924.98,0.0,-0.29729,0.00012,26.88188]
[1776963760851,36.02,77923.63,0.0,-0.29745,0.00012,26.88843]
[1776963761533,36.02,77923.63,0.0,-0.29745,0.00012,26.88843]
[1776963761679,36.02,77923.63,0.0,-0.29745,0.00012,26.88843]
[1776963763542,36.02,77926.33,0.0,-0.29713,0.00012,26.87574]
[1776963764157,36.02,77926.33,0.0,-0.29713,0.00012,26.87574]
[1776963764354,36.02,77931.43,0.0,-0.2965,0.00012,26.85145]
[1776963764618,36.02,77931.43,0.0,-0.2965,0.00012,26.85145]
[1776963765231,36.02,77931.43,0.0,-0.2965,0.00012,26.85145]
[1776963765240,36.02,77931.43,0.0,-0.2965,0.00012,26.85145]
[1776963765256,36.02,77931.43,0.0,-0.2965,0.00012,26.85145]
[1776963765292,36.02,77931.43,0.0,-0.2965,0.00012,26.85145]
[1776963765332,36.02,77946.18,0.0,-0.29468,0.00012,26.78063]
[1776963765505,36.02,77946.18,0.0,-0.29468,0.00012,26.78063]
[1776963765837,36.02,77946.18,0.0,-0.29468,0.00012,26.78063]
[1776963766262,36.02,77946.18,0.0,-0.29468,0.00012,26.78063]
[1776963766357,36.02,77946.18,0.0,-0.29468,0.00012,26.78063]
[1776963766377,36.02,77946.18,0.0,-0.29468,0.00012,26.78063]
[1776963766363,36.02,77945.15,0.0,-0.2948,0.00012,26.78561]
[1776963767578,36.02,77945.76,0.0,-0.29473,0.00012,26.78287]
[1776963768356,36.02,77949.49,0.0,-0.29427,0.00012,26.76477]
[1776963768483,36.02,77949.49,0.0,-0.29427,0.00012,26.76477]
[1776963768550,36.02,77949.49,0.0,-0.29427,0.00012,26.76477]
[1776963768916,36.02,77949.49,0.0,-0.29427,0.00012,26.76477]
[1776963769010,36.02,77949.49,0.0,-0.29427,0.00012,26.76477]
[1776963769198,36.02,77949.49,0.0,-0.29427,0.00012,26.76477]
[1776963769315,36.02,77949.49,0.0,-0.29427,0.00012,26.76477]
[1776963769345,36.02,77951.31,0.0,-0.29405,0.00012,26.75589]
[1776963771091,36.02,77944.64,0.0,-0.29487,0.00012,26.78803]
[1776963771192,36.02,77934.38,0.0,-0.29613,0.00012,26.83735]
[1776963772361,36.02,77934.38,0.0,-0.29613,0.00012,26.83735]
[1776963772378,36.02,77936.1,0.0,-0.29593,0.00012,26.82942]
[1776963772439,36.02,77936.1,0.0,-0.29593,0.00012,26.82942]
[1776963772493,36.02,77936.1,0.0,-0.29593,0.00012,26.82942]
[1776963772502,36.02,77936.1,0.0,-0.29593,0.00012,26.82942]
[1776963772550,36.02,77936.1,0.0,-0.29593,0.00012,26.82942]
[1776963772596,36.02,77936.1,0.0,-0.29593,0.00012,26.82942]
[1776963773368,36.02,77936.1,0.0,-0.29593,0.00012,26.82942]
[1776963773393,36.03,77939.9,0.0,-0.29546,0.00012,26.81132]
[1776963773736,36.03,77939.9,0.0,-0.29546,0.00012,26.81132]
[1776963774331,36.03,77939.9,0.0,-0.29546,0.00012,26.81132]
[1776963773833,36.03,77950.6,0.0,-0.29414,0.00012,26.75973]
[1776963774493,36.03,77950.6,0.0,-0.29414,0.00012,26.75973]
[1776963774864,36.03,77955.74,0.0,-0.29351,0.00012,26.7349]
[1776963776329,36.03,77955.74,0.0,-0.29351,0.00012,26.7349]
[1776963776345,36.03,77955.74,0.0,-0.29351,0.00012,26.7349]
[1776963776349,36.03,77955.74,0.0,-0.29351,0.00012,26.7349]
[1776963779256,36.03,77949.23,0.0,-0.29432,0.00012,26.76683]
[1776963780769,36.03,77952.75,0.0,-0.29389,0.00012,26.7499]
[1776963780896,36.03,77952.75,0.0,-0.29389,0.00012,26.7499]
[1776963780959,36.03,77952.75,0.0,-0.29389,0.00012,26.7499]
[1776963781032,36.03,77952.75,0.0,-0.29389,0.00012,26.7499]
[1776963781731,36.03,77962.69,0.0,-0.29267,0.00012,26.70177]
[1776963782326,36.03,77983.58,0.0,-0.29011,0.00012,26.59974]
[1776963782960,36.03,77983.58,0.0,-0.29011,0.00012,26.59974]
[1776963783406,36.03,77976.38,0.0,-0.29098,0.00012,26.63461]
[1776963784462,36.03,77976.38,0.0,-0.29098,0.00012,26.63461]
[1776963784462,36.03,77976.38,0.0,-0.29098,0.00012,26.63461]
[1776963784495,36.03,77976.38,0.0,-0.29098,0.00012,26.63461]
[1776963784708,36.03,77976.38,0.0,-0.29098,0.00012,26.63461]
[1776963787028,36.03,77985.8,0.0,-0.28982,0.00012,26.5881]
[1776963787092,36.03,77985.8,0.0,-0.28982,0.00012,26.5881]
[1776963787167,36.03,77985.8,0.0,-0.28982,0.00012,26.5881]
[1776963787265,36.03,77985.8,0.0,-0.28982,0.00012,26.5881]
[1776963787356,36.02,77984.62,0.0,-0.28996,0.00012,26.5937]
[1776963787876,36.02,77984.62,0.0,-0.28996,0.00012,26.5937]
[1776963788521,36.02,77987.96,0.0,-0.28956,0.00012,26.57726]
[1776963789038,36.02,77987.96,0.0,-0.28956,0.00012,26.57726]
[1776963789356,36.02,78002.12,0.0,-0.28783,0.00012,26.50716]
[1776963790128,36.02,78002.12,0.0,-0.28783,0.00012,26.50716]
[1776963791537,36.02,77994.75,0.0,-0.28872,0.00012,26.5433]
[1776963791649,36.02,77994.75,0.0,-0.28872,0.00012,26.5433]
[1776963791799,36.02,77994.75,0.0,-0.28872,0.00012,26.5433]
[1776963793350,36.02,77995.4,0.0,-0.28863,0.00012,26.53974]
[1776963793366,36.02,77994.34,0.0,-0.28875,0.00012,26.54481]
[1776963794506,36.02,77994.34,0.0,-0.28875,0.00012,26.54481]
[1776963794536,36.02,77994.34,0.0,-0.28875,0.00012,26.54481]
[1776963794584,36.02,77994.34,0.0,-0.28875,0.00012,26.54481]
[1776963795683,36.02,78002.56,0.0,-0.28775,0.00012,26.50393]
[1776963795721,36.02,78002.56,0.0,-0.28775,0.00012,26.50393]
[1776963795791,36.02,78002.56,0.0,-0.28775,0.00012,26.50393]
[1776963795870,36.02,78002.56,0.0,-0.28775,0.00012,26.50393]
[1776963796020,36.02,78002.56,0.0,-0.28775,0.00012,26.50393]
[1776963796098,36.02,78010.54,0.0,-0.28677,0.00012,26.46409]
[1776963796430,36.02,78010.54,0.0,-0.28677,0.00012,26.46409]
[1776963797227,36.02,78010.54,0.0,-0.28677,0.00012,26.46409]
[1776963797656,36.02,78015.11,0.0,-0.28621,0.00012,26.44108]
[1776963797687,36.02,78015.11,0.0,-0.28621,0.00012,26.44108]
[1776963797760,36.02,78015.11,0.0,-0.28621,0.00012,26.44108]
[1776963797798,36.02,78015.11,0.0,-0.28621,0.00012,26.44108]
[1776963798767,36.02,78015.11,0.0,-0.28621,0.00012,26.44108]
[1776963799251,36.02,78015.11,0.0,-0.28621,0.00012,26.44108]
[1776963799324,36.02,78015.11,0.0,-0.28621,0.00012,26.44108]
[1776963799390,36.02,78006.5,0.0,-0.28726,0.00012,26.48379]
[1776963804754,36.01,78003.05,0.0,-0.28767,0.00012,26.50048]
[1776963805320,36.01,78003.05,0.0,-0.28767,0.00012,26.50048]
[1776963805392,36.01,78002.39,0.0,-0.28774,0.00012,26.50362]
[1776963806223,36.01,78002.39,0.0,-0.28774,0.00012,26.50362]
[1776963807347,36.01,78002.14,0.0,-0.28777,0.00012,26.50458]
[1776963808393,36.01,78002.29,0.0,-0.28774,0.00012,26.50369]
[1776963808401,36.01,78002.29,0.0,-0.28774,0.00012,26.50369]
[1776963808742,36.01,78003.11,0.0,-0.28764,0.00012,26.49948]
[1776963809288,36.01,78003.11,0.0,-0.28764,0.00012,26.49948]
[1776963809468,36.01,78009.1,0.0,-0.28691,0.00012,26.46956]
[1776963809508,36.01,78009.1,0.0,-0.28691,0.00012,26.46956]
[1776963811689,36.01,77998.19,0.0,-0.28822,0.00012,26.52024]
[1776963812355,36.01,77998.19,0.0,-0.28822,0.00012,26.52024]
[1776963813218,36.01,77996.5,0.0,-0.28842,0.00012,26.52861]
[1776963813509,36.01,78000.98,0.0,-0.28787,0.00012,26.5061]
[1776963813911,36.01,78000.72,0.0,-0.2879,0.00012,26.50739]
[1776963818945,36.0,77995.01,0.0,-0.28858,0.00012,26.53503]
[1776963821243,36.0,77985.72,0.0,-0.28971,0.00012,26.58063]
[1776963821606,36.0,77985.72,0.0,-0.28971,0.00012,26.58063]
[1776963821955,36.0,77985.72,0.0,-0.28971,0.00012,26.58063]
[1776963822137,36.0,77992.28,0.0,-0.28891,0.00012,26.54811]
[1776963823644,36.0,77999.35,0.0,-0.28804,0.00012,26.51293]
[1776963823652,36.0,77999.35,0.0,-0.28804,0.00012,26.51293]
[1776963823686,36.0,77999.35,0.0,-0.28804,0.00012,26.51293]
[1776963824367,36.0,77999.35,0.0,-0.28804,0.00012,26.51293]
[1776963824430,36.0,77998.16,0.0,-0.28818,0.00012,26.51858]
[1776963824691,36.0,77998.16,0.0,-0.28818,0.00012,26.51858]
[1776963824889,36.0,77998.16,0.0,-0.28818,0.00012,26.51858]
[1776963825196,36.0,77998.16,0.0,-0.28818,0.00012,26.51858]
[1776963825290,36.0,77996.44,0.0,-0.28839,0.00012,26.52699]
[1776963827733,36.0,78001.67,0.0,-0.28774,0.00012,26.50094]
[1776963829409,36.0,78001.39,0.0,-0.28778,0.00012,26.50221]
[1776963830030,36.0,78008.8,0.0,-0.28688,0.00012,26.46548]
[1776963831638,36.0,78001.73,0.0,-0.28774,0.00012,26.50085]
[1776963832045,36.0,78001.25,0.0,-0.2878,0.00012,26.50341]
[1776963835870,36.0,78001.56,0.0,-0.28778,0.00012,26.50235]
[1776963840855,36.01,77999.11,0.0,-0.2881,0.00012,26.51541]
[1776963841246,36.01,77999.11,0.0,-0.2881,0.00012,26.51541]
[1776963842240,36.01,78002.03,0.0,-0.28774,0.00012,26.50092]
[1776963842437,36.01,78002.03,0.0,-0.28774,0.00012,26.50092]
[1776963842437,36.01,78005.73,0.0,-0.2873,0.00012,26.48287]
[1776963843152,36.01,78005.73,0.0,-0.2873,0.00012,26.48287]
[1776963844918,36.01,78012.36,0.0,-0.2865,0.00012,26.45004]
[1776963845138,36.01,78012.68,0.0,-0.28646,0.00012,26.44853]
[1776963846252,36.01,78012.68,0.0,-0.28646,0.00012,26.44853]
[1776963848134,36.01,78010.51,0.0,-0.28673,0.00012,26.45962]
[1776963849324,36.01,77999.98,0.0,-0.28801,0.00012,26.51203]
[1776963853259,36.01,78010.97,0.0,-0.28668,0.00012,26.45757]
[1776963859233,36.02,78016.4,0.0,-0.28603,0.00012,26.43091]
[1776963860357,36.02,78016.4,0.0,-0.28603,0.00012,26.43091]
[1776963862458,36.02,78019.27,0.0,-0.28569,0.00012,26.41689]
[1776963862476,36.02,78019.27,0.0,-0.28569,0.00012,26.41689]
[1776963862744,36.02,78017.12,0.0,-0.28595,0.00012,26.42774]
[1776963863262,36.02,78017.2,0.0,-0.28594,0.00012,26.42734]
[1776963864274,36.02,77997.85,0.0,-0.2883,0.00012,26.52375]
[1776963869303,36.02,77993.88,0.0,-0.28879,0.00012,26.54344]
[1776963871969,36.02,77990.86,0.0,-0.28914,0.00012,26.55507]
[1776963872388,36.02,77977.48,0.0,-0.29077,0.00012,26.62089]
[1776963872760,36.02,77977.48,0.0,-0.29077,0.00012,26.62089]
[1776963872789,36.02,77977.48,0.0,-0.29077,0.00012,26.62089]
[1776963873179,36.02,77977.48,0.0,-0.29077,0.00012,26.62089]
[1776963873251,36.02,77977.48,0.0,-0.29077,0.00012,26.62089]
[1776963873413,36.02,77977.48,0.0,-0.29077,0.00012,26.62089]
[1776963873450,36.02,77960.16,0.0,-0.2929,0.00012,26.70555]
[1776963873719,36.02,77960.16,0.0,-0.2929,0.00012,26.70555]
[1776963873804,36.02,77960.16,0.0,-0.2929,0.00012,26.70555]
[1776963874261,36.02,77960.16,0.0,-0.2929,0.00012,26.70555]
[1776963874348,36.02,77960.16,0.0,-0.2929,0.00012,26.70555]
[1776963874450,36.02,77960.16,0.0,-0.2929,0.00012,26.70555]
[1776963874447,36.02,77955.03,0.0,-0.29353,0.00012,26.73045]
[1776963875401,36.02,77955.03,0.0,-0.29353,0.00012,26.73045]
[1776963875428,36.02,77950.43,0.0,-0.29411,0.00012,26.75305]
[1776963876167,36.02,77950.43,0.0,-0.29411,0.00012,26.75305]
[1776963876175,36.02,77950.43,0.0,-0.29411,0.00012,26.75305]
[1776963876190,36.02,77950.43,0.0,-0.29411,0.00012,26.75305]
[1776963876360,36.02,77950.43,0.0,-0.29412,0.00012,26.75363]
[1776963876730,36.02,77950.43,0.0,-0.29412,0.00012,26.75363]
[1776963876737,36.02,77950.43,0.0,-0.29412,0.00012,26.75363]
[1776963876752,36.02,77950.43,0.0,-0.29412,0.00012,26.75363]
[1776963877388,36.02,77931.62,0.0,-0.29645,0.00012,26.84438]
[1776963880339,36.03,77927.64,0.0,-0.29695,0.00012,26.86361]
[1776963880374,36.03,77927.64,0.0,-0.29695,0.00012,26.86361]
[1776963880430,36.03,77928.15,0.0,-0.29689,0.00012,26.86134]
[1776963880914,36.03,77928.15,0.0,-0.29689,0.00012,26.86134]
[1776963880973,36.03,77928.15,0.0,-0.29689,0.00012,26.86134]
[1776963881154,36.03,77928.15,0.0,-0.29689,0.00012,26.86134]
[1776963881409,36.03,77922.08,0.0,-0.29765,0.00012,26.89065]
[1776963883657,36.03,77925.59,0.0,-0.29722,0.00012,26.87406]
[1776963883681,36.03,77925.59,0.0,-0.29722,0.00012,26.87406]
[1776963883710,36.03,77925.59,0.0,-0.29722,0.00012,26.87406]
[1776963884427,36.03,77926.4,0.0,-0.29712,0.00012,26.87035]
[1776963884828,36.03,77926.4,0.0,-0.29712,0.00012,26.87035]
[1776963884837,36.03,77926.4,0.0,-0.29712,0.00012,26.87035]
[1776963885442,36.03,77919.57,0.0,-0.29797,0.00012,26.90305]
[1776963887520,36.03,77900.63,0.0,-0.30033,0.00012,26.99295]
[1776963887724,36.03,77900.63,0.0,-0.30033,0.00012,26.99295]
[1776963887743,36.03,77900.63,0.0,-0.30033,0.00012,26.99295]
[1776963887748,36.03,77900.63,0.0,-0.30033,0.00012,26.99295]
[1776963888454,36.03,77900.67,0.0,-0.30032,0.00012,26.99285]
[1776963888638,36.03,77900.67,0.0,-0.30032,0.00012,26.99285]
[1776963888956,36.03,77900.67,0.0,-0.30032,0.00012,26.99285]
[1776963889463,36.03,77901.11,0.0,-0.30027,0.00012,26.99082]
[1776963890153,36.03,77901.11,0.0,-0.30027,0.00012,26.99082]
[1776963890287,36.03,77901.11,0.0,-0.30027,0.00012,26.99082]
[1776963890994,36.03,77903.29,0.0,-0.3,0.00012,26.98059]
[1776963891474,36.03,77904.29,0.0,-0.29988,0.00012,26.97591]
[1776963893654,36.03,77900.47,0.0,-0.30036,0.00012,26.99402]
[1776963893905,36.03,77900.47,0.0,-0.30036,0.00012,26.99402]
[1776963894427,36.03,77900.47,0.0,-0.30036,0.00012,26.99402]
[1776963895009,36.03,77902.18,0.0,-0.30014,0.00012,26.98597]
[1776963895432,36.03,77902.18,0.0,-0.30014,0.00012,26.98597]
[1776963895530,36.03,77898.64,0.0,-0.30058,0.00012,27.00265]
[1776963896528,36.03,77898.64,0.0,-0.30058,0.00012,27.00265]
[1776963897257,36.04,77898.64,0.0,-0.30059,0.00012,27.00298]
[1776963899080,36.04,77906.13,0.0,-0.2997,0.00012,26.96913]
[1776963899531,36.04,77912.41,0.0,-0.29892,0.00012,26.93978]
[1776963900455,36.04,77912.41,0.0,-0.29892,0.00012,26.93978]
[1776963900815,36.04,77911.71,0.0,-0.29901,0.00012,26.94309]
[1776963900869,36.04,77911.71,0.0,-0.29901,0.00012,26.94309]
[1776963901010,36.04,77911.71,0.0,-0.29901,0.00012,26.94309]
[1776963901337,36.04,77911.71,0.0,-0.29901,0.00012,26.94309]
[1776963901545,36.04,77915.69,0.0,-0.29852,0.00012,26.9243]
[1776963902928,36.04,77922.39,0.0,-0.29769,0.00012,26.89252]
[1776963902933,36.04,77922.39,0.0,-0.29769,0.00012,26.89252]
[1776963903044,36.04,77922.39,0.0,-0.29769,0.00012,26.89252]
[1776963903052,36.04,77922.39,0.0,-0.29769,0.00012,26.89252]
[1776963903089,36.05,77923.76,0.0,-0.29754,0.00012,26.88674]
[1776963904445,36.05,77923.76,0.0,-0.29754,0.00012,26.88674]
[1776963904483,36.05,77919.61,0.0,-0.29808,0.00012,26.90753]
[1776963905809,36.06,77911.02,0.0,-0.29917,0.00012,26.94942]
[1776963908241,36.06,77914.17,0.0,-0.29878,0.00012,26.93457]
[1776963908977,36.06,77912.85,0.0,-0.29895,0.00012,26.94087]
[1776963908994,36.06,77912.85,0.0,-0.29895,0.00012,26.94087]
[1776963909809,36.06,77911.99,0.0,-0.29906,0.00012,26.945]
[1776963910441,36.06,77902.99,0.0,-0.30017,0.00012,26.98752]
[1776963911181,36.06,77902.99,0.0,-0.30017,0.00012,26.98752]
[1776963911190,36.06,77902.99,0.0,-0.30017,0.00012,26.98752]
[1776963911388,36.06,77902.99,0.0,-0.30017,0.00012,26.98752]
[1776963911414,36.06,77894.23,0.0,-0.30127,0.00012,27.02897]
[1776963911733,36.06,77894.23,0.0,-0.30127,0.00012,27.02897]
[1776963912564,36.07,77895.67,0.0,-0.30111,0.00012,27.02275]
[1776963915251,36.07,77907.83,0.0,-0.29961,0.00012,26.96606]
[1776963916288,36.07,77907.83,0.0,-0.29961,0.00012,26.96606]
[1776963917782,36.1,77904.27,0.0,-0.30018,0.00012,26.98819]
[1776963918566,36.1,77904.27,0.0,-0.30018,0.00012,26.98819]
[1776963918516,36.1,77892.7,0.0,-0.30162,0.00012,27.04266]
[1776963918867,36.1,77892.7,0.0,-0.30162,0.00012,27.04266]
[1776963919600,36.11,77888.29,0.0,-0.30223,0.00012,27.06546]
[1776963919605,36.11,77888.29,0.0,-0.30223,0.00012,27.06546]
[1776963920141,36.11,77888.29,0.0,-0.30223,0.00012,27.06546]
[1776963920480,36.11,77881.05,0.0,-0.30314,0.00012,27.0993]
[1776963920778,36.11,77881.05,0.0,-0.30314,0.00012,27.0993]
[1776963921184,36.11,77881.05,0.0,-0.30314,0.00012,27.0993]
[1776963923056,36.11,77873.53,0.0,-0.30408,0.00012,27.13442]
[1776963923064,36.11,77873.53,0.0,-0.30408,0.00012,27.13442]
[1776963923125,36.11,77864.33,0.0,-0.30523,0.00013,27.1769]
[1776963923998,36.11,77864.33,0.0,-0.30523,0.00013,27.1769]
[1776963924048,36.11,77864.33,0.0,-0.30523,0.00013,27.1769]
[1776963924263,36.11,77861.89,0.0,-0.30554,0.00013,27.18822]
[1776963924778,36.11,77861.89,0.0,-0.30554,0.00013,27.18822]
[1776963925048,36.11,77861.89,0.0,-0.30554,0.00013,27.18822]
[1776963925505,36.12,77863.62,0.0,-0.30533,0.00013,27.18061]
[1776963926177,36.12,77863.62,0.0,-0.30533,0.00013,27.18061]
[1776963926220,36.12,77863.62,0.0,-0.30533,0.00013,27.18061]
[1776963926435,36.12,77863.62,0.0,-0.30533,0.00013,27.18061]
[1776963926536,36.15,77840.74,0.0,-0.30836,0.00013,27.29115]
[1776963926721,36.15,77840.74,0.0,-0.30836,0.00013,27.29115]
[1776963926731,36.15,77840.74,0.0,-0.30836,0.00013,27.29115]
[1776963926771,36.15,77840.74,0.0,-0.30836,0.00013,27.29115]
[1776963927486,36.16,77837.85,0.0,-0.30878,0.00013,27.30631]
[1776963927763,36.16,77837.85,0.0,-0.30878,0.00013,27.30631]
[1776963928503,36.16,77832.82,0.0,-0.30941,0.00013,27.32897]
[1776963928771,36.16,77832.82,0.0,-0.30941,0.00013,27.32897]
[1776963929460,36.16,77832.82,0.0,-0.30941,0.00013,27.32897]
[1776963929579,36.17,77820.51,0.0,-0.31101,0.00013,27.38603]
[1776963929751,36.17,77820.51,0.0,-0.31101,0.00013,27.38603]
[1776963929806,36.17,77820.51,0.0,-0.31101,0.00013,27.38603]
[1776963929840,36.17,77820.51,0.0,-0.31101,0.00013,27.38603]
[1776963929849,36.17,77820.51,0.0,-0.31101,0.00013,27.38603]
[1776963930213,36.17,77830.82,0.0,-0.30971,0.00013,27.33987]
[1776963930639,36.17,77830.82,0.0,-0.30971,0.00013,27.33987]
[1776963930701,36.17,77830.82,0.0,-0.30971,0.00013,27.33987]
[1776963930831,36.17,77830.82,0.0,-0.30971,0.00013,27.33987]
[1776963931461,36.17,77830.82,0.0,-0.30971,0.00013,27.33987]
[1776963931553,36.17,77838.91,0.0,-0.30869,0.00013,27.3004]
[1776963931728,36.17,77838.91,0.0,-0.30869,0.00013,27.3004]
[1776963932601,36.17,77845.42,0.0,-0.30787,0.00013,27.27097]
[1776963933399,36.17,77845.42,0.0,-0.30787,0.00013,27.27097]
[1776963933612,36.18,77832.62,0.0,-0.30952,0.00013,27.33048]
[1776963934520,36.18,77832.62,0.0,-0.30952,0.00013,27.33048]
[1776963934596,36.18,77832.62,0.0,-0.30952,0.00013,27.33048]
[1776963934562,36.18,77822.57,0.0,-0.31079,0.00013,27.3755]
[1776963935073,36.18,77822.57,0.0,-0.31079,0.00013,27.3755]
[1776963935274,36.18,77822.57,0.0,-0.31079,0.00013,27.3755]
[1776963935404,36.18,77822.57,0.0,-0.31079,0.00013,27.3755]
[1776963935935,36.18,77813.12,0.0,-0.31198,0.00013,27.41759]
[1776963936275,36.18,77813.12,0.0,-0.31198,0.00013,27.41759]
[1776963936389,36.18,77813.12,0.0,-0.31198,0.00013,27.41759]
[1776963936462,36.18,77813.12,0.0,-0.31198,0.00013,27.41759]
[1776963936462,36.19,77798.25,0.0,-0.31386,0.00013,27.48367]
[1776963936904,36.19,77798.25,0.0,-0.31386,0.00013,27.48367]
[1776963937005,36.19,77798.25,0.0,-0.31386,0.00013,27.48367]
[1776963937118,36.19,77798.25,0.0,-0.31386,0.00013,27.48367]
[1776963937434,36.19,77798.25,0.0,-0.31386,0.00013,27.48367]
[1776963937609,36.19,77800.59,0.0,-0.31357,0.00013,27.47345]
[1776963938069,36.19,77800.59,0.0,-0.31357,0.00013,27.47345]
[1776963938133,36.19,77800.59,0.0,-0.31357,0.00013,27.47345]
[1776963938193,36.19,77800.59,0.0,-0.31357,0.00013,27.47345]
[1776963938611,36.19,77800.59,0.0,-0.31357,0.00013,27.47345]
[1776963938596,36.19,77817.05,0.0,-0.31149,0.00013,27.40061]
[1776963939177,36.19,77817.05,0.0,-0.31149,0.00013,27.40061]
[1776963939279,36.19,77822.16,0.0,-0.31085,0.00013,27.37793]
[1776963940692,36.19,77822.89,0.0,-0.31076,0.00013,27.37467]
[1776963940706,36.19,77822.89,0.0,-0.31076,0.00013,27.37467]
[1776963940716,36.19,77822.89,0.0,-0.31076,0.00013,27.37467]
[1776963941543,36.19,77822.89,0.0,-0.31076,0.00013,27.37467]
[1776963941561,36.19,77826.84,0.0,-0.31027,0.00013,27.35724]
[1776963942253,36.19,77826.84,0.0,-0.31027,0.00013,27.35724]
[1776963942618,36.2,77832.33,0.0,-0.30962,0.00013,27.334]
[1776963942987,36.2,77832.33,0.0,-0.30962,0.00013,27.334]
[1776963943275,36.2,77839.34,0.0,-0.30874,0.00013,27.30262]
[1776963943808,36.2,77839.34,0.0,-0.30874,0.00013,27.30262]
[1776963943837,36.2,77839.34,0.0,-0.30874,0.00013,27.30262]
[1776963943848,36.2,77839.34,0.0,-0.30874,0.00013,27.30262]
[1776963944104,36.2,77839.34,0.0,-0.30874,0.00013,27.30262]
[1776963944140,36.2,77839.34,0.0,-0.30874,0.00013,27.30262]
[1776963944480,36.2,77839.34,0.0,-0.30874,0.00013,27.30262]
[1776963944607,36.2,77839.34,0.0,-0.30874,0.00013,27.30262]
[1776963944636,36.2,77841.17,0.0,-0.30851,0.00013,27.29437]
[1776963945548,36.2,77851.07,0.0,-0.30727,0.00013,27.24975]
[1776963948131,36.2,77849.43,0.0,-0.3075,0.00013,27.25789]
[1776963948139,36.2,77849.43,0.0,-0.3075,0.00013,27.25789]
[1776963948506,36.2,77849.7,0.0,-0.30746,0.00013,27.25666]
[1776963949287,36.2,77849.7,0.0,-0.30746,0.00013,27.25666]
[1776963949906,36.21,77851.28,0.0,-0.30728,0.00013,27.24999]
[1776963950202,36.21,77851.28,0.0,-0.30728,0.00013,27.24999]
[1776963950403,36.21,77851.28,0.0,-0.30728,0.00013,27.24999]
[1776963950500,36.21,77852.84,0.0,-0.30709,0.00013,27.24316]
[1776963950962,36.21,77852.84,0.0,-0.30709,0.00013,27.24316]
[1776963951459,36.21,77852.84,0.0,-0.30709,0.00013,27.24316]
[1776963951525,36.21,77864.94,0.0,-0.30558,0.00012,27.18829]
[1776963952321,36.21,77864.94,0.0,-0.30558,0.00012,27.18829]
[1776963952356,36.21,77864.94,0.0,-0.30558,0.00012,27.18829]
[1776963952423,36.21,77864.94,0.0,-0.30558,0.00012,27.18829]
[1776963952524,36.21,77871.97,0.0,-0.30471,0.00012,27.1564]
[1776963953101,36.21,77871.97,0.0,-0.30471,0.00012,27.1564]
[1776963955828,36.21,77866.68,0.0,-0.30539,0.00012,27.18136]
[1776963959221,36.22,77867.66,0.0,-0.3053,0.00012,27.17789]
[1776963959769,36.22,77872.09,0.0,-0.30476,0.00012,27.15826]
[1776963959873,36.22,77872.09,0.0,-0.30476,0.00012,27.15826]
[1776963960407,36.22,77872.09,0.0,-0.30476,0.00012,27.15826]
[1776963960454,36.22,77887.17,0.0,-0.30289,0.00012,27.08887]
[1776963960864,36.22,77887.17,0.0,-0.30289,0.00012,27.08887]
[1776963962319,36.23,77887.6,0.0,-0.30284,0.00012,27.08705]
[1776963962328,36.23,77887.6,0.0,-0.30284,0.00012,27.08705]
[1776963962394,36.23,77887.6,0.0,-0.30284,0.00012,27.08705]
[1776963962648,36.23,77887.34,0.0,-0.30287,0.00012,27.08842]
[1776963962830,36.23,77887.34,0.0,-0.30287,0.00012,27.08842]
[1776963963305,36.23,77882.38,0.0,-0.30349,0.00012,27.11134]
[1776963964094,36.23,77882.38,0.0,-0.30349,0.00012,27.11134]
[1776963964302,36.23,77882.38,0.0,-0.30349,0.00012,27.11134]
[1776963964337,36.23,77872.75,0.0,-0.3047,0.00012,27.15622]
[1776963964899,36.23,77872.75,0.0,-0.3047,0.00012,27.15622]
[1776963965189,36.23,77862.92,0.0,-0.30594,0.00012,27.20156]
[1776963968167,36.23,77860.55,0.0,-0.30624,0.00012,27.21267]
[1776963968227,36.23,77860.55,0.0,-0.30624,0.00012,27.21267]
[1776963968524,36.23,77860.55,0.0,-0.30624,0.00012,27.21267]
[1776963968623,36.24,77857.67,0.0,-0.30661,0.00012,27.22608]
[1776963969515,36.24,77847.97,0.0,-0.30783,0.00013,27.27037]
[1776963970189,36.24,77847.97,0.0,-0.30783,0.00013,27.27037]
[1776963970445,36.24,77847.97,0.0,-0.30783,0.00013,27.27037]
[1776963970517,36.24,77847.97,0.0,-0.30783,0.00013,27.27037]
[1776963970531,36.24,77850.0,0.0,-0.30758,0.00013,27.26147]
[1776963972978,36.24,77846.78,0.0,-0.308,0.00013,27.27653]
[1776963973424,36.24,77850.14,0.0,-0.30759,0.00013,27.26158]
[1776963978658,36.25,77849.57,0.0,-0.30768,0.00013,27.26519]
[1776963983494,36.26,77846.76,0.0,-0.30807,0.00013,27.27942]
[1776963989225,36.27,77850.59,0.0,-0.30764,0.00013,27.26397]
[1776963994245,36.27,77850.62,0.0,-0.30765,0.00013,27.26172]
[1776963995566,36.27,77850.62,0.0,-0.30765,0.00013,27.26172]
[1776963995567,36.27,77850.62,0.0,-0.30765,0.00013,27.26172]
[1776963998053,36.28,77843.24,0.0,-0.3086,0.00013,27.2961]
[1776963998379,36.28,77836.31,0.0,-0.30948,0.00013,27.32743]
[1776964000962,36.28,77835.03,0.0,-0.30965,0.00013,27.33358]
[1776964001288,36.28,77841.91,0.0,-0.30879,0.00013,27.30271]
[1776964002423,36.28,77841.91,0.0,-0.30879,0.00013,27.30271]
[1776964002500,36.29,77851.79,0.0,-0.30756,0.00012,27.2584]
[1776964007546,36.29,77848.39,0.0,-0.30802,0.00013,27.27512]
[1776964009949,36.3,77849.07,0.0,-0.30795,0.00013,27.27288]
[1776964010261,36.3,77849.07,0.0,-0.30795,0.00013,27.27288]
[1776964010301,36.3,77849.07,0.0,-0.30795,0.00013,27.27288]
[1776964010664,36.3,77849.07,0.0,-0.30795,0.00013,27.27288]
[1776964010555,36.3,77867.68,0.0,-0.30563,0.00012,27.18847]
[1776964011681,36.3,77882.89,0.0,-0.30374,0.00012,27.1188]
[1776964011765,36.3,77882.89,0.0,-0.30374,0.00012,27.1188]
[1776964012320,36.3,77882.89,0.0,-0.30374,0.00012,27.1188]
[1776964012560,36.3,77883.94,0.0,-0.30363,0.00012,27.11466]
[1776964013121,36.3,77883.94,0.0,-0.30363,0.00012,27.11466]
[1776964013375,36.3,77884.55,0.0,-0.30355,0.00012,27.11185]
[1776964014424,36.3,77884.55,0.0,-0.30355,0.00012,27.11185]
[1776964014441,36.3,77884.55,0.0,-0.30355,0.00012,27.11185]
[1776964014487,36.3,77891.93,0.0,-0.30263,0.00012,27.07783]
[1776964016308,36.3,77892.28,0.0,-0.30259,0.00012,27.07615]
[1776964019748,36.31,77890.66,0.0,-0.30281,0.00012,27.08441]
[1776964019757,36.31,77890.66,0.0,-0.30281,0.00012,27.08441]
[1776964020425,36.31,77891.06,0.0,-0.30276,0.00012,27.08275]
[1776964021279,36.31,77891.06,0.0,-0.30276,0.00012,27.08275]
[1776964021431,36.31,77890.15,0.0,-0.30288,0.00012,27.08714]
[1776964023287,36.31,77892.01,0.0,-0.30266,0.00012,27.07873]
[1776964023517,36.31,77893.42,0.0,-0.30249,0.00012,27.07238]
[1776964025026,36.31,77893.72,0.0,-0.30245,0.00012,27.07117]
[1776964025326,36.31,77893.72,0.0,-0.30245,0.00012,27.07117]
[1776964025627,36.31,77887.72,0.0,-0.3032,0.00012,27.09906]
[1776964031164,36.32,77894.02,0.0,-0.30244,0.00012,27.0707]
[1776964032234,36.32,77896.84,0.0,-0.30209,0.00012,27.05782]
[1776964032674,36.32,77889.92,0.0,-0.30296,0.00012,27.08999]
[1776964033470,36.32,77889.92,0.0,-0.30296,0.00012,27.08999]
[1776964033547,36.32,77884.89,0.0,-0.30358,0.00012,27.11334]
[1776964033914,36.32,77884.89,0.0,-0.30358,0.00012,27.11334]
[1776964035486,36.32,77885.48,0.0,-0.30351,0.00012,27.11077]
[1776964035575,36.32,77886.41,0.0,-0.3034,0.00012,27.10661]
[1776964037392,36.32,77886.94,0.0,-0.30334,0.00012,27.10429]
[1776964037668,36.32,77886.94,0.0,-0.30334,0.00012,27.10429]
[1776964037718,36.32,77884.03,0.0,-0.3037,0.00012,27.1178]
[1776964038483,36.32,77884.03,0.0,-0.3037,0.00012,27.1178]
[1776964039863,36.32,77870.48,0.0,-0.30539,0.00012,27.18007]
[1776964043475,36.32,77877.78,0.0,-0.30449,0.00012,27.14687]
[1776964043585,36.32,77878.07,0.0,-0.30445,0.00012,27.14562]
[1776964043830,36.32,77878.07,0.0,-0.30445,0.00012,27.14562]
[1776964043911,36.32,77878.07,0.0,-0.30445,0.00012,27.14562]
[1776964044168,36.32,77878.07,0.0,-0.30445,0.00012,27.14562]
[1776964044592,36.32,77900.44,0.0,-0.30168,0.00012,27.04257]
[1776964045382,36.32,77900.44,0.0,-0.30168,0.00012,27.04257]
[1776964045397,36.32,77900.44,0.0,-0.30168,0.00012,27.04257]
[1776964045404,36.32,77900.44,0.0,-0.30168,0.00012,27.04257]
[1776964045599,36.32,77900.51,0.0,-0.30167,0.00012,27.04211]
[1776964047334,36.32,77895.37,0.0,-0.30231,0.00012,27.06582]
[1776964047624,36.32,77895.37,0.0,-0.30231,0.00012,27.06582]
[1776964047743,36.32,77881.09,0.0,-0.30408,0.00012,27.13165]
[1776964047855,36.32,77881.09,0.0,-0.30408,0.00012,27.13165]
[1776964048730,36.32,77871.73,0.0,-0.30524,0.00012,27.17459]
[1776964049910,36.32,77869.91,0.0,-0.30547,0.00012,27.18289]
[1776964050635,36.32,77869.91,0.0,-0.30547,0.00012,27.18293]
[1776964051510,36.32,77869.91,0.0,-0.30547,0.00012,27.18293]
[1776964052327,36.32,77869.09,0.0,-0.30556,0.00012,27.18347]
[1776964053175,36.32,77865.65,0.0,-0.30599,0.00012,27.19918]
[1776964053519,36.32,77865.65,0.0,-0.30599,0.00012,27.19918]
[1776964053712,36.32,77855.94,0.0,-0.3072,0.00012,27.24325]
[1776964053807,36.32,77855.94,0.0,-0.3072,0.00012,27.24325]
[1776964054540,36.32,77855.94,0.0,-0.3072,0.00012,27.24325]
[1776964054670,36.32,77855.94,0.0,-0.3072,0.00012,27.24325]
[1776964054728,36.32,77846.76,0.0,-0.30834,0.00012,27.28469]
[1776964055016,36.32,77846.76,0.0,-0.30834,0.00012,27.28469]
[1776964055622,36.32,77846.76,0.0,-0.30834,0.00012,27.28469]
[1776964055637,36.32,77846.76,0.0,-0.30834,0.00012,27.28469]
[1776964055903,36.33,77844.41,0.0,-0.30865,0.00013,27.29569]
[1776964056677,36.33,77843.84,0.0,-0.30872,0.00013,27.29825]
[1776964057209,36.33,77843.84,0.0,-0.30872,0.00013,27.29825]
[1776964057318,36.33,77843.84,0.0,-0.30872,0.00013,27.29825]
[1776964057684,36.33,77841.96,0.0,-0.30896,0.00013,27.30688]
[1776964061713,36.33,77830.36,0.0,-0.31043,0.00013,27.35937]
[1776964062786,36.33,77832.7,0.0,-0.31014,0.00013,27.34921]
[1776964064066,36.33,77831.73,0.0,-0.31027,0.00013,27.35366]
[1776964064755,36.33,77824.48,0.0,-0.31118,0.00013,27.38591]
[1776964066842,36.34,77825.65,0.0,-0.31104,0.00013,27.381]
[1776964068764,36.34,77835.85,0.0,-0.30976,0.00013,27.33574]
[1776964070048,36.34,77835.85,0.0,-0.30977,0.00013,27.33587]
[1776964070704,36.34,77829.27,0.0,-0.31059,0.00013,27.36521]
[1776964072338,36.34,77821.76,0.0,-0.31154,0.00013,27.39866]
[1776964072439,36.34,77823.3,0.0,-0.31135,0.00013,27.39194]
[1776964073266,36.34,77832.89,0.0,-0.31015,0.00013,27.34937]
[1776964075432,36.34,77834.93,0.0,-0.30989,0.00013,27.34034]
[1776964077288,36.34,77851.02,0.0,-0.30789,0.00012,27.26852]
[1776964078197,36.34,77851.02,0.0,-0.30789,0.00012,27.26852]
[1776964078382,36.34,77851.02,0.0,-0.30789,0.00012,27.26852]
[1776964078760,36.34,77846.52,0.0,-0.30846,0.00012,27.28912]
[1776964079736,36.34,77829.53,0.0,-0.31059,0.00013,27.36526]
[1776964080456,36.34,77829.53,0.0,-0.31059,0.00013,27.36526]
[1776964080744,36.34,77833.0,0.0,-0.31016,0.00013,27.34981]
[1776964081340,36.34,77840.72,0.0,-0.30919,0.00013,27.3154]
[1776964082561,36.35,77829.24,0.0,-0.31063,0.00013,27.36675]
[1776964084723,36.35,77824.3,0.0,-0.31126,0.00013,27.38882]
[1776964084786,36.35,77818.73,0.0,-0.31196,0.00013,27.41363]
[1776964084902,36.35,77818.73,0.0,-0.31196,0.00013,27.41363]
[1776964086538,36.35,77813.45,0.0,-0.31262,0.00013,27.43693]
[1776964086609,36.35,77807.76,0.0,-0.31334,0.00013,27.462]
[1776964087702,36.35,77807.76,0.0,-0.31334,0.00013,27.462]
[1776964087774,36.35,77813.16,0.0,-0.31266,0.00013,27.43827]
[1776964089312,36.35,77835.59,0.0,-0.30985,0.00013,27.33885]
[1776964090397,36.35,77835.59,0.0,-0.30985,0.00013,27.33885]
[1776964091357,36.35,77842.79,0.0,-0.30895,0.00013,27.30669]
[1776964092029,36.35,77843.2,0.0,-0.3089,0.00013,27.30497]
[1776964092848,36.35,77842.04,0.0,-0.30905,0.00013,27.31031]
[1776964093588,36.35,77842.04,0.0,-0.30905,0.00013,27.31031]
[1776964101019,36.36,77835.86,0.0,-0.30985,0.00013,27.33898]
[1776964102848,36.36,77836.86,0.0,-0.30973,0.00013,27.33474]
[1776964103310,36.36,77836.86,0.0,-0.30973,0.00013,27.33474]
[1776964103463,36.36,77825.75,0.0,-0.31112,0.00013,27.3843]
[1776964105324,36.36,77819.26,0.0,-0.31194,0.00013,27.41315]
[1776964105819,36.36,77820.1,0.0,-0.31184,0.00013,27.4095]
[1776964106329,36.36,77820.1,0.0,-0.31184,0.00013,27.4095]
[1776964110298,36.36,77829.16,0.0,-0.31071,0.00013,27.36954]
[1776964110500,36.36,77829.16,0.0,-0.31071,0.00013,27.36954]
[1776964116227,36.36,77836.48,0.0,-0.30979,0.00013,27.33426]
[1776964118753,36.36,77827.58,0.0,-0.31091,0.00013,27.37419]
[1776964121177,36.36,77834.03,0.0,-0.3101,0.00013,27.3455]
[1776964123196,36.37,77826.92,0.0,-0.311,0.00013,27.37746]
[1776964123752,36.37,77826.92,0.0,-0.311,0.00013,27.37746]
[1776964123776,36.37,77810.56,0.0,-0.31306,0.00013,27.44977]
[1776964123974,36.37,77810.56,0.0,-0.31306,0.00013,27.44977]
[1776964124068,36.37,77810.56,0.0,-0.31306,0.00013,27.44977]
[1776964124239,36.37,77810.56,0.0,-0.31306,0.00013,27.44977]
[1776964124517,36.37,77810.56,0.0,-0.31306,0.00013,27.44977]
[1776964124636,36.37,77810.56,0.0,-0.31306,0.00013,27.44977]
[1776964124678,36.37,77810.56,0.0,-0.31306,0.00013,27.44977]
[1776964124737,36.37,77789.64,0.0,-0.31569,0.00013,27.5411]
[1776964124986,36.37,77789.64,0.0,-0.31569,0.00013,27.5411]
[1776964125360,36.37,77789.64,0.0,-0.31569,0.00013,27.5411]
[1776964125679,36.37,77789.64,0.0,-0.31569,0.00013,27.5411]
[1776964125770,36.37,77789.64,0.0,-0.31569,0.00013,27.5411]
[1776964125775,36.37,77791.85,0.0,-0.31541,0.00013,27.53144]
[1776964126026,36.37,77791.85,0.0,-0.31541,0.00013,27.53144]
[1776964126512,36.37,77791.85,0.0,-0.31541,0.00013,27.53144]
[1776964126603,36.37,77791.85,0.0,-0.31541,0.00013,27.53144]
[1776964126662,36.37,77791.85,0.0,-0.31541,0.00013,27.53144]
[1776964126704,36.37,77787.99,0.0,-0.3159,0.00013,27.54814]
[1776964127512,36.37,77787.99,0.0,-0.3159,0.00013,27.54814]
[1776964127607,36.37,77787.99,0.0,-0.3159,0.00013,27.54814]
[1776964127687,36.37,77791.15,0.0,-0.3155,0.00013,27.53441]
[1776964127861,36.37,77791.15,0.0,-0.3155,0.00013,27.53441]
[1776964128736,36.37,77789.75,0.0,-0.31568,0.00013,27.54048]
[1776964129478,36.37,77789.75,0.0,-0.31568,0.00013,27.54048]
[1776964129658,36.37,77784.14,0.0,-0.31638,0.00013,27.56476]
[1776964130031,36.37,77784.14,0.0,-0.31638,0.00013,27.56476]
[1776964130039,36.37,77784.14,0.0,-0.31638,0.00013,27.56476]
[1776964130230,36.37,77784.14,0.0,-0.31638,0.00013,27.56476]
[1776964130261,36.37,77786.51,0.0,-0.31609,0.00013,27.55451]
[1776964131481,36.37,77786.51,0.0,-0.31609,0.00013,27.55451]
[1776964131787,36.37,77786.61,0.0,-0.31607,0.00013,27.5541]
[1776964131955,36.37,77786.61,0.0,-0.31607,0.00013,27.5541]
[1776964132229,36.37,77786.61,0.0,-0.31607,0.00013,27.5541]
[1776964132841,36.37,77786.61,0.0,-0.31607,0.00013,27.5541]
[1776964132727,36.37,77789.18,0.0,-0.31575,0.00013,27.54302]
[1776964133542,36.37,77789.18,0.0,-0.31575,0.00013,27.54302]
[1776964133573,36.37,77793.4,0.0,-0.31522,0.00013,27.52469]
[1776964134418,36.37,77793.4,0.0,-0.31522,0.00013,27.52469]
[1776964137465,36.37,77793.38,0.0,-0.31522,0.00013,27.5247]
[1776964137477,36.37,77793.38,0.0,-0.31522,0.00013,27.5247]
[1776964137538,36.37,77787.4,0.0,-0.31598,0.00013,27.55077]
[1776964138860,36.37,77788.11,0.0,-0.31589,0.00013,27.54781]
[1776964139385,36.37,77793.72,0.0,-0.31518,0.00013,27.52357]
[1776964141225,36.37,77793.72,0.0,-0.31518,0.00013,27.52355]
[1776964141308,36.37,77793.72,0.0,-0.31518,0.00013,27.52355]
[1776964141630,36.37,77793.72,0.0,-0.31518,0.00013,27.52355]
[1776964142015,36.37,77796.49,0.0,-0.31483,0.00013,27.51148]
[1776964143836,36.37,77796.49,0.0,-0.31483,0.00013,27.51148]
[1776964144498,36.37,77791.29,0.0,-0.31549,0.00013,27.53405]
[1776964144514,36.37,77791.29,0.0,-0.31549,0.00013,27.53405]
[1776964144519,36.37,77791.29,0.0,-0.31549,0.00013,27.53405]
[1776964144533,36.37,77789.15,0.0,-0.31576,0.00013,27.5433]
[1776964145072,36.37,77789.15,0.0,-0.31576,0.00013,27.5433]
[1776964145743,36.37,77789.15,0.0,-0.31576,0.00013,27.5433]
[1776964145822,36.36,77790.59,0.0,-0.31556,0.00013,27.53662]
[1776964146708,36.36,77790.59,0.0,-0.31556,0.00013,27.53662]
[1776964146809,36.36,77796.27,0.0,-0.31485,0.00013,27.51188]
[1776964147135,36.36,77796.27,0.0,-0.31485,0.00013,27.51188]
[1776964147281,36.36,77796.27,0.0,-0.31485,0.00013,27.51188]
[1776964147694,36.36,77796.27,0.0,-0.31485,0.00013,27.51188]
[1776964147795,36.36,77808.61,0.0,-0.31329,0.00013,27.45791]
[1776964148393,36.36,77808.61,0.0,-0.31329,0.00013,27.45791]
[1776964148446,36.36,77811.41,0.0,-0.31294,0.00013,27.44564]
[1776964149989,36.37,77811.32,0.0,-0.31295,0.00013,27.44608]
[1776964150045,36.37,77811.32,0.0,-0.31295,0.00013,27.44608]
[1776964150808,36.37,77808.31,0.0,-0.31333,0.00013,27.45934]
[1776964151970,36.37,77801.42,0.0,-0.3142,0.00013,27.48954]
[1776964151993,36.37,77801.42,0.0,-0.3142,0.00013,27.48954]
[1776964152614,36.37,77801.42,0.0,-0.3142,0.00013,27.48954]
[1776964152678,36.37,77799.57,0.0,-0.31443,0.00013,27.49763]
[1776964153683,36.37,77799.57,0.0,-0.31443,0.00013,27.49763]
[1776964153773,36.37,77799.57,0.0,-0.31443,0.00013,27.49763]
[1776964153779,36.37,77799.91,0.0,-0.31439,0.00013,27.49614]
[1776964155228,36.37,77803.05,0.0,-0.314,0.00013,27.48242]
[1776964155627,36.37,77803.05,0.0,-0.314,0.00013,27.48242]
[1776964156064,36.37,77805.03,0.0,-0.31375,0.00013,27.47377]
[1776964156123,36.37,77805.03,0.0,-0.31375,0.00013,27.47377]
[1776964156171,36.37,77805.03,0.0,-0.31375,0.00013,27.47377]
[1776964156868,36.37,77814.93,0.0,-0.3125,0.00013,27.43032]
[1776964156908,36.37,77814.93,0.0,-0.3125,0.00013,27.43032]
[1776964157643,36.37,77816.19,0.0,-0.31235,0.00013,27.42483]
[1776964158848,36.37,77798.98,0.0,-0.31451,0.00013,27.50038]
[1776964159687,36.37,77798.98,0.0,-0.31451,0.00013,27.50038]
[1776964159691,36.37,77787.09,0.0,-0.31602,0.00013,27.55216]
[1776964160052,36.37,77787.09,0.0,-0.31602,0.00013,27.55216]
[1776964160492,36.37,77787.09,0.0,-0.31602,0.00013,27.55216]
[1776964160632,36.37,77784.89,0.0,-0.31629,0.00013,27.56163]
[1776964161464,36.37,77784.89,0.0,-0.31629,0.00013,27.56163]
[1776964162167,36.37,77787.87,0.0,-0.31592,0.00013,27.54868]
[1776964163127,36.37,77786.93,0.0,-0.31603,0.00013,27.55271]
[1776964164279,36.37,77787.09,0.0,-0.31601,0.00013,27.55197]
[1776964166187,36.37,77786.41,0.0,-0.31609,0.00013,27.5548]
[1776964167918,36.36,77785.85,0.0,-0.31616,0.00013,27.55711]
[1776964168702,36.36,77783.0,0.0,-0.31652,0.00013,27.56937]
[1776964171037,36.36,77784.21,0.0,-0.31637,0.00013,27.5642]
[1776964171766,36.36,77772.05,0.0,-0.31789,0.00013,27.6134]
[1776964172241,36.36,77772.05,0.0,-0.31789,0.00013,27.6134]
[1776964172454,36.36,77772.05,0.0,-0.31789,0.00013,27.6134]
[1776964172649,36.36,77767.34,0.0,-0.31849,0.00013,27.63357]
[1776964172968,36.36,77767.34,0.0,-0.31849,0.00013,27.63357]
[1776964173223,36.36,77767.34,0.0,-0.31849,0.00013,27.63357]
[1776964173713,36.36,77767.34,0.0,-0.31849,0.00013,27.63357]
[1776964173786,36.36,77767.34,0.0,-0.31849,0.00013,27.63357]
[1776964173871,36.37,77751.38,0.0,-0.32052,0.00013,27.70156]
[1776964174439,36.37,77751.38,0.0,-0.32052,0.00013,27.70156]
[1776964174540,36.37,77751.38,0.0,-0.32052,0.00013,27.70156]
[1776964174649,36.36,77750.05,0.0,-0.32069,0.00013,27.7071]
[1776964175440,36.36,77750.05,0.0,-0.32069,0.00013,27.7071]
[1776964176959,36.37,77744.14,0.0,-0.32144,0.00013,27.73208]
[1776964176964,36.37,77744.14,0.0,-0.32144,0.00013,27.73208]
[1776964177685,36.37,77741.77,0.0,-0.32174,0.00013,27.74205]
[1776964177938,36.37,77741.77,0.0,-0.32174,0.00013,27.74205]
[1776964178570,36.37,77741.49,0.0,-0.32178,0.00013,27.74322]
[1776964180034,36.37,77741.43,0.0,-0.32178,0.00013,27.74347]
[1776964180407,36.37,77741.43,0.0,-0.32178,0.00013,27.74347]
[1776964180777,36.37,77725.05,0.0,-0.32387,0.00013,27.81195]
[1776964181246,36.37,77725.05,0.0,-0.32387,0.00013,27.81195]
[1776964181594,36.37,77725.05,0.0,-0.32388,0.00013,27.81209]
[1776964181993,36.37,77725.05,0.0,-0.32388,0.00013,27.81209]
[1776964182040,36.37,77725.05,0.0,-0.32388,0.00013,27.81209]
[1776964182248,36.37,77725.05,0.0,-0.32388,0.00013,27.81209]
[1776964182321,36.37,77725.05,0.0,-0.32388,0.00013,27.81209]
[1776964182340,36.37,77725.05,0.0,-0.32388,0.00013,27.81209]
[1776964182380,36.37,77725.05,0.0,-0.32388,0.00013,27.81209]
[1776964182547,36.37,77725.05,0.0,-0.32388,0.00013,27.81209]
[1776964182816,36.37,77725.05,0.0,-0.32388,0.00013,27.81209]
[1776964182827,36.37,77732.33,0.0,-0.32295,0.00013,27.78192]
[1776964186654,36.37,77728.22,0.0,-0.32349,0.00013,27.7994]
[1776964186699,36.37,77728.22,0.0,-0.32349,0.00013,27.7994]
[1776964186785,36.37,77727.6,0.0,-0.32357,0.00013,27.80229]
[1776964186967,36.37,77727.6,0.0,-0.32357,0.00013,27.80229]
[1776964187224,36.37,77727.6,0.0,-0.32357,0.00013,27.80229]
[1776964187649,36.37,77736.74,0.0,-0.32241,0.00013,27.76411]
[1776964188735,36.37,77736.74,0.0,-0.32241,0.00013,27.76411]
[1776964188803,36.37,77736.74,0.0,-0.32241,0.00013,27.76411]
[1776964188858,36.37,77739.59,0.0,-0.32205,0.00013,27.75247]
[1776964191784,36.38,77735.58,0.0,-0.32257,0.00013,27.76966]
[1776964192787,36.38,77735.84,0.0,-0.32255,0.00013,27.76876]
[1776964192820,36.38,77735.84,0.0,-0.32255,0.00013,27.76876]
[1776964192824,36.38,77735.84,0.0,-0.32255,0.00013,27.76876]
[1776964192888,36.38,77721.45,0.0,-0.32439,0.00013,27.82888]
[1776964193000,36.38,77721.45,0.0,-0.32439,0.00013,27.82888]
[1776964193755,36.38,77718.98,0.0,-0.3247,0.00013,27.8391]
[1776964194166,36.38,77718.98,0.0,-0.3247,0.00013,27.8391]
[1776964194482,36.38,77718.98,0.0,-0.3247,0.00013,27.8391]
[1776964194502,36.38,77718.98,0.0,-0.3247,0.00013,27.8391]
[1776964194694,36.38,77718.98,0.0,-0.3247,0.00013,27.8391]
[1776964194818,36.38,77718.98,0.0,-0.3247,0.00013,27.8391]
[1776964194845,36.38,77712.61,0.0,-0.32552,0.00013,27.86558]
[1776964195126,36.38,77712.61,0.0,-0.32552,0.00013,27.86558]
[1776964195369,36.38,77712.61,0.0,-0.32552,0.00013,27.86558]
[1776964195693,36.38,77712.61,0.0,-0.32553,0.00013,27.86584]
[1776964196243,36.38,77712.61,0.0,-0.32553,0.00013,27.86584]
[1776964196254,36.38,77712.61,0.0,-0.32553,0.00013,27.86584]
[1776964196264,36.38,77712.61,0.0,-0.32553,0.00013,27.86584]
[1776964196698,36.38,77717.56,0.0,-0.3249,0.00013,27.84551]
[1776964196983,36.38,77717.56,0.0,-0.3249,0.00013,27.84551]
[1776964197021,36.38,77717.56,0.0,-0.3249,0.00013,27.84551]
[1776964198816,36.38,77717.15,0.0,-0.32495,0.00013,27.84721]
[1776964200363,36.38,77721.77,0.0,-0.32437,0.00013,27.82843]
[1776964200498,36.38,77721.77,0.0,-0.32437,0.00013,27.82843]
[1776964200696,36.38,77721.77,0.0,-0.32437,0.00013,27.82843]
[1776964200729,36.38,77721.77,0.0,-0.32437,0.00013,27.82843]
[1776964200838,36.38,77718.85,0.0,-0.32475,0.00013,27.84052]
[1776964200969,36.38,77718.85,0.0,-0.32475,0.00013,27.84052]
[1776964203081,36.39,77711.72,0.0,-0.32566,0.00013,27.87018]
[1776964203756,36.39,77710.54,0.0,-0.32582,0.00013,27.87515]
[1776964205762,36.39,77700.6,0.0,-0.3271,0.00013,27.91604]
[1776964206378,36.39,77700.6,0.0,-0.3271,0.00013,27.91604]
[1776964206908,36.39,77689.58,0.0,-0.32851,0.00013,27.96092]
[1776964207307,36.39,77689.58,0.0,-0.32851,0.00013,27.96092]
[1776964209893,36.39,77683.37,0.0,-0.32931,0.00013,27.98611]
[1776964211150,36.39,77685.73,0.0,-0.32901,0.00013,27.97657]
[1776964211816,36.39,77685.73,0.0,-0.32901,0.00013,27.97657]
[1776964212810,36.39,77676.58,0.0,-0.33018,0.00013,28.0134]
[1776964213219,36.39,77676.58,0.0,-0.33018,0.00013,28.0134]
[1776964213818,36.39,77672.38,0.0,-0.33073,0.00013,28.03022]
[1776964214637,36.39,77672.38,0.0,-0.33073,0.00013,28.03022]
[1776964214855,36.39,77678.54,0.0,-0.32993,0.00013,28.00542]
[1776964214945,36.39,77678.54,0.0,-0.32993,0.00013,28.00542]
[1776964216500,36.39,77682.62,0.0,-0.3294,0.00013,27.98894]
[1776964216573,36.39,77682.62,0.0,-0.3294,0.00013,27.98894]
[1776964216793,36.39,77682.62,0.0,-0.3294,0.00013,27.98894]
[1776964217342,36.39,77682.62,0.0,-0.3294,0.00013,27.98891]
[1776964218970,36.39,77670.22,0.0,-0.331,0.00013,28.0386]
[1776964224271,36.39,77674.88,0.0,-0.3304,0.00013,28.01998]
[1776964225750,36.39,77681.94,0.0,-0.32949,0.00013,27.99169]
[1776964225930,36.39,77694.14,0.0,-0.32792,0.00013,27.94232]
[1776964226621,36.39,77694.14,0.0,-0.32792,0.00013,27.94232]
[1776964227504,36.39,77694.26,0.0,-0.3279,0.00013,27.94145]
[1776964228982,36.39,77706.42,0.0,-0.32634,0.00013,27.89189]
[1776964229036,36.39,77706.42,0.0,-0.32634,0.00013,27.89189]
[1776964232687,36.39,77714.4,0.0,-0.32532,0.00013,27.85635]
[1776964232740,36.39,77714.4,0.0,-0.32532,0.00013,27.85635]
[1776964234167,36.39,77711.59,0.0,-0.32568,0.00013,27.868]
[1776964234227,36.39,77711.59,0.0,-0.32568,0.00013,27.868]
[1776964234307,36.39,77711.59,0.0,-0.32568,0.00013,27.868]
[1776964234439,36.39,77711.59,0.0,-0.32568,0.00013,27.868]
[1776964234976,36.39,77707.68,0.0,-0.32618,0.00013,27.88416]
[1776964235197,36.39,77707.68,0.0,-0.32618,0.00013,27.88416]
[1776964235476,36.39,77707.68,0.0,-0.32618,0.00013,27.88416]
[1776964235488,36.39,77707.68,0.0,-0.32618,0.00013,27.88416]
[1776964235983,36.39,77715.27,0.0,-0.32522,0.00013,27.85307]
[1776964241020,36.4,77706.72,0.0,-0.32634,0.00013,27.88934]
[1776964242290,36.4,77709.23,0.0,-0.32602,0.00013,27.87911]
[1776964242502,36.4,77709.23,0.0,-0.32602,0.00013,27.87911]
[1776964242612,36.4,77709.23,0.0,-0.32602,0.00013,27.87911]
[1776964242699,36.4,77709.23,0.0,-0.32602,0.00013,27.87911]
[1776964242997,36.4,77709.23,0.0,-0.32602,0.00013,27.87911]
[1776964243073,36.4,77708.79,0.0,-0.32608,0.00013,27.88092]
[1776964243524,36.4,77708.79,0.0,-0.32608,0.00013,27.88092]
[1776964243679,36.4,77708.79,0.0,-0.32608,0.00013,27.88092]
[1776964244072,36.4,77727.62,0.0,-0.32368,0.00013,27.80328]
[1776964244759,36.4,77727.62,0.0,-0.32368,0.00013,27.80328]
[1776964244833,36.4,77727.62,0.0,-0.32368,0.00013,27.80328]
[1776964245085,36.4,77738.44,0.0,-0.3223,0.00013,27.75827]
[1776964245661,36.4,77738.44,0.0,-0.3223,0.00013,27.75827]
[1776964246073,36.4,77738.44,0.0,-0.32231,0.00013,27.75845]
[1776964246591,36.4,77738.44,0.0,-0.32231,0.00013,27.75845]
[1776964246609,36.4,77738.44,0.0,-0.32231,0.00013,27.75845]
[1776964247086,36.4,77739.11,0.0,-0.32223,0.00013,27.75582]
[1776964247376,36.4,77739.11,0.0,-0.32223,0.00013,27.75582]
[1776964247793,36.4,77739.11,0.0,-0.32223,0.00013,27.75582]
[1776964248054,36.4,77739.11,0.0,-0.32223,0.00013,27.75582]
[1776964248087,36.4,77742.61,0.0,-0.32179,0.00013,27.74132]
[1776964248297,36.4,77742.61,0.0,-0.32179,0.00013,27.74132]
[1776964249094,36.41,77750.05,0.0,-0.32085,0.00013,27.7102]
[1776964250466,36.41,77753.54,0.0,-0.32041,0.00013,27.69568]
[1776964250845,36.41,77756.49,0.0,-0.32004,0.00013,27.68343]
[1776964251136,36.41,77756.49,0.0,-0.32004,0.00013,27.68343]
[1776964251912,36.41,77756.49,0.0,-0.32004,0.00013,27.68343]
[1776964251968,36.41,77756.49,0.0,-0.32004,0.00013,27.68343]
[1776964252005,36.41,77755.37,0.0,-0.32019,0.00013,27.68842]
[1776964254025,36.41,77755.74,0.0,-0.32014,0.00013,27.68685]
[1776964256000,36.42,77764.08,0.0,-0.31911,0.00013,27.6522]
[1776964256054,36.42,77764.87,0.0,-0.31901,0.00013,27.64901]
[1776964258166,36.42,77775.66,0.0,-0.31765,0.00013,27.60326]
[1776964259946,36.42,77775.66,0.0,-0.31765,0.00013,27.60326]
[1776964260017,36.42,77779.66,0.0,-0.31717,0.00013,27.58673]
[1776964260446,36.42,77779.66,0.0,-0.31717,0.00013,27.58673]
[1776964260778,36.42,77779.66,0.0,-0.31717,0.00013,27.58673]
[1776964261823,36.43,77785.62,0.0,-0.31642,0.00013,27.5614]
[1776964262102,36.43,77785.62,0.0,-0.31642,0.00013,27.5614]
[1776964262447,36.42,77785.27,0.0,-0.31646,0.00013,27.56283]
[1776964263283,36.42,77785.27,0.0,-0.31646,0.00013,27.56283]
[1776964264633,36.42,77787.51,0.0,-0.31618,0.00013,27.55309]
[1776964265024,36.42,77787.51,0.0,-0.31618,0.00013,27.55309]
[1776964265033,36.42,77791.09,0.0,-0.31572,0.00013,27.53745]
[1776964265672,36.42,77791.09,0.0,-0.31572,0.00013,27.53745]
[1776964266025,36.42,77795.27,0.0,-0.3152,0.00013,27.51927]
[1776964266200,36.42,77795.27,0.0,-0.3152,0.00013,27.51927]
[1776964266264,36.42,77790.79,0.0,-0.31576,0.00013,27.53869]
[1776964268314,36.42,77785.15,0.0,-0.31647,0.00013,27.56307]
[1776964268327,36.42,77785.15,0.0,-0.31647,0.00013,27.56307]
[1776964268466,36.42,77785.15,0.0,-0.31647,0.00013,27.56307]
[1776964268735,36.42,77785.15,0.0,-0.31647,0.00013,27.56307]
[1776964268826,36.42,77784.52,0.0,-0.31655,0.00013,27.56577]
[1776964269864,36.42,77784.52,0.0,-0.31655,0.00013,27.56577]
[1776964271745,36.42,77796.38,0.0,-0.31506,0.00013,27.51458]
[1776964271759,36.42,77796.38,0.0,-0.31506,0.00013,27.51458]
[1776964271804,36.42,77796.07,0.0,-0.3151,0.00013,27.51596]
[1776964274175,36.42,77796.31,0.0,-0.31507,0.00013,27.51495]
[1776964274451,36.42,77796.31,0.0,-0.31507,0.00013,27.51495]
[1776964274469,36.42,77796.31,0.0,-0.31507,0.00013,27.51495]
[1776964276594,36.42,77808.63,0.0,-0.31352,0.00013,27.46127]
[1776964278112,36.42,77807.87,0.0,-0.31362,0.00013,27.46464]
[1776964278450,36.42,77809.72,0.0,-0.31339,0.00013,27.45657]
[1776964279021,36.43,77800.28,0.0,-0.31457,0.00013,27.49783]
[1776964279432,36.43,77800.28,0.0,-0.31457,0.00013,27.49783]
[1776964279448,36.43,77790.06,0.0,-0.31586,0.00013,27.54218]
[1776964280414,36.43,77790.06,0.0,-0.31586,0.00013,27.54218]
[1776964280954,36.43,77790.06,0.0,-0.31586,0.00013,27.54218]
[1776964281047,36.43,77794.29,0.0,-0.31533,0.00013,27.52389]
[1776964283106,36.43,77807.91,0.0,-0.31362,0.00013,27.46457]
[1776964285108,36.43,77792.7,0.0,-0.31553,0.00013,27.53095]
[1776964288988,36.43,77806.35,0.0,-0.31383,0.00013,27.47188]
[1776964294291,36.43,77798.75,0.0,-0.31478,0.00013,27.50215]
[1776964297385,36.45,77794.08,0.0,-0.31543,0.00013,27.52507]
[1776964298640,36.45,77794.52,0.0,-0.31539,0.00013,27.52339]
[1776964298649,36.45,77794.52,0.0,-0.31539,0.00013,27.52339]
[1776964298720,36.45,77794.52,0.0,-0.31539,0.00013,27.52339]
[1776964298784,36.45,77791.2,0.0,-0.31581,0.00013,27.53797]
[1776964300918,36.45,77791.22,0.0,-0.31581,0.00013,27.5381]
[1776964301002,36.45,77791.11,0.0,-0.31584,0.00013,27.53896]
[1776964303615,36.46,77786.93,0.0,-0.31637,0.00013,27.55739]
[1776964304938,36.46,77789.04,0.0,-0.31611,0.00013,27.54829]
[1776964305072,36.46,77789.04,0.0,-0.31612,0.00013,27.54865]
[1776964308993,36.46,77787.69,0.0,-0.3163,0.00013,27.55485]
[1776964309044,36.46,77785.49,0.0,-0.31658,0.00013,27.56469]
[1776964310622,36.46,77803.97,0.0,-0.31426,0.00013,27.48484]
[1776964311534,36.46,77803.76,0.0,-0.31429,0.00013,27.48577]
[1776964316613,36.46,77808.65,0.0,-0.31368,0.00013,27.46453]
[1776964317740,36.47,77815.8,0.0,-0.3128,0.00013,27.43387]
[1776964317889,36.47,77815.8,0.0,-0.3128,0.00013,27.43387]
[1776964317925,36.47,77815.8,0.0,-0.3128,0.00013,27.43387]
[1776964318121,36.47,77821.16,0.0,-0.31213,0.00013,27.41039]
[1776964318813,36.47,77821.16,0.0,-0.31213,0.00013,27.41039]
[1776964318833,36.47,77821.16,0.0,-0.31213,0.00013,27.41039]
[1776964318850,36.47,77821.16,0.0,-0.31213,0.00013,27.41039]
[1776964319149,36.47,77829.13,0.0,-0.31113,0.00013,27.37533]
[1776964325127,36.47,77834.79,0.0,-0.31044,0.00012,27.35082]
[1776964326377,36.47,77832.63,0.0,-0.31072,0.00012,27.36068]
[1776964327103,36.48,77846.02,0.0,-0.30905,0.00012,27.3014]
[1776964327403,36.48,77846.02,0.0,-0.30905,0.00012,27.3014]
[1776964327649,36.48,77846.02,0.0,-0.30905,0.00012,27.3014]
[1776964329501,36.48,77851.26,0.0,-0.30841,0.00012,27.27815]
[1776964329661,36.48,77851.32,0.0,-0.3084,0.00012,27.27808]
[1776964331234,36.48,77849.35,0.0,-0.30865,0.00012,27.2871]
[1776964331503,36.48,77849.35,0.0,-0.30865,0.00012,27.2871]
[1776964331581,36.48,77849.35,0.0,-0.30865,0.00012,27.2871]
[1776964331984,36.48,77853.33,0.0,-0.30817,0.00012,27.26967]
[1776964333509,36.48,77853.33,0.0,-0.30817,0.00012,27.26967]
[1776964333518,36.48,77853.33,0.0,-0.30817,0.00012,27.26967]
[1776964333689,36.48,77857.31,0.0,-0.30768,0.00012,27.25201]
[1776964334563,36.48,77857.31,0.0,-0.30768,0.00012,27.25201]
[1776964336459,36.48,77857.72,0.0,-0.30764,0.00012,27.25062]
[1776964338337,36.49,77863.84,0.0,-0.30689,0.00012,27.22374]
[1776964338399,36.49,77863.84,0.0,-0.30689,0.00012,27.22374]
[1776964338776,36.49,77863.84,0.0,-0.30689,0.00012,27.22374]
[1776964339093,36.49,77863.84,0.0,-0.30689,0.00012,27.22374]
[1776964339218,36.49,77879.93,0.0,-0.3049,0.00012,27.15086]
[1776964339344,36.49,77879.93,0.0,-0.3049,0.00012,27.15086]
[1776964339352,36.49,77879.93,0.0,-0.3049,0.00012,27.15086]
[1776964339441,36.49,77879.93,0.0,-0.3049,0.00012,27.15086]
[1776964339712,36.49,77879.93,0.0,-0.3049,0.00012,27.15086]
[1776964340102,36.49,77879.93,0.0,-0.3049,0.00012,27.15086]
[1776964340156,36.49,77892.78,0.0,-0.30332,0.00012,27.09275]
[1776964340950,36.49,77892.78,0.0,-0.30332,0.00012,27.09275]
[1776964341242,36.49,77892.78,0.0,-0.30332,0.00012,27.09275]
[1776964341774,36.49,77888.01,0.0,-0.30392,0.00012,27.11495]
[1776964342079,36.49,77888.01,0.0,-0.30392,0.00012,27.11495]
[1776964342089,36.49,77888.01,0.0,-0.30392,0.00012,27.11495]
[1776964342191,36.49,77892.23,0.0,-0.3034,0.00012,27.09565]
[1776964342839,36.49,77892.23,0.0,-0.3034,0.00012,27.09565]
[1776964343789,36.5,77896.2,0.0,-0.30292,0.00012,27.07791]
[1776964343927,36.5,77896.31,0.0,-0.30291,0.00012,27.0774]
[1776964345724,36.5,77893.75,0.0,-0.30323,0.00012,27.08926]
[1776964345984,36.5,77894.53,0.0,-0.30314,0.00012,27.08581]
[1776964346322,36.5,77894.53,0.0,-0.30314,0.00012,27.08581]
[1776964347089,36.5,77894.53,0.0,-0.30314,0.00012,27.08581]
[1776964347780,36.5,77886.16,0.0,-0.30418,0.00012,27.12435]
[1776964348055,36.5,77880.12,0.0,-0.30494,0.00012,27.15244]
[1776964350915,36.51,77891.69,0.0,-0.30353,0.00012,27.10046]
[1776964351887,36.51,77891.69,0.0,-0.30353,0.00012,27.10046]
[1776964351893,36.51,77891.54,0.0,-0.30353,0.00012,27.0979]
[1776964352531,36.51,77891.54,0.0,-0.30353,0.00012,27.0979]
[1776964352927,36.51,77891.21,0.0,-0.30358,0.00012,27.09969]
[1776964353690,36.51,77891.21,0.0,-0.30358,0.00012,27.09969]
[1776964353841,36.51,77891.21,0.0,-0.30358,0.00012,27.09996]
[1776964356043,36.51,77880.88,0.0,-0.30488,0.00012,27.14762]
[1776964358153,36.52,77867.77,0.0,-0.30651,0.00012,27.20748]
[1776964359276,36.52,77867.84,0.0,-0.30651,0.00012,27.20762]
[1776964359373,36.52,77867.84,0.0,-0.30651,0.00012,27.20762]
[1776964360152,36.52,77867.84,0.0,-0.30651,0.00012,27.20762]
[1776964360224,36.52,77856.85,0.0,-0.30788,0.00012,27.25705]
[1776964360571,36.52,77856.85,0.0,-0.30788,0.00012,27.25705]
[1776964360635,36.52,77856.85,0.0,-0.30788,0.00012,27.25705]
[1776964360785,36.52,77856.85,0.0,-0.30788,0.00012,27.25705]
[1776964360980,36.52,77852.28,0.0,-0.30845,0.00012,27.27772]
[1776964362089,36.52,77852.28,0.0,-0.30845,0.00012,27.27772]
[1776964362741,36.52,77848.28,0.0,-0.30896,0.00012,27.29579]
[1776964362934,36.52,77848.28,0.0,-0.30896,0.00012,27.29579]
[1776964363235,36.52,77830.87,0.0,-0.31113,0.00012,27.37324]
[1776964363350,36.52,77830.87,0.0,-0.31113,0.00012,27.37324]
[1776964363481,36.52,77830.87,0.0,-0.31113,0.00012,27.37324]
[1776964363785,36.52,77830.87,0.0,-0.31113,0.00012,27.37324]
[1776964364167,36.52,77820.32,0.0,-0.31246,0.00013,27.41993]
[1776964365743,36.52,77817.77,0.0,-0.31278,0.00013,27.43116]
[1776964365866,36.52,77817.77,0.0,-0.31278,0.00013,27.43116]
[1776964365939,36.52,77817.77,0.0,-0.31278,0.00013,27.43116]
[1776964366074,36.52,77812.94,0.0,-0.31338,0.00013,27.45228]
[1776964367704,36.52,77809.62,0.0,-0.3138,0.00013,27.4668]
[1776964367713,36.52,77809.62,0.0,-0.3138,0.00013,27.4668]
[1776964367946,36.52,77810.76,0.0,-0.31366,0.00013,27.46185]
[1776964369804,36.52,77805.42,0.0,-0.31433,0.00013,27.4851]
[1776964370039,36.52,77798.94,0.0,-0.31514,0.00013,27.51319]
[1776964371618,36.52,77794.19,0.0,-0.31574,0.00013,27.53366]
[1776964372976,36.52,77800.02,0.0,-0.315,0.00013,27.50839]
[1776964374237,36.52,77800.51,0.0,-0.31494,0.00013,27.50626]
[1776964374993,36.52,77808.6,0.0,-0.31392,0.00013,27.47104]
[1776964376257,36.52,77808.6,0.0,-0.31392,0.00013,27.47104]
[1776964377174,36.52,77810.68,0.0,-0.31367,0.00013,27.46214]
[1776964378270,36.52,77810.56,0.0,-0.31369,0.00013,27.46283]
[1776964378013,36.53,77811.26,0.0,-0.3136,0.00013,27.45994]
[1776964379168,36.53,77826.68,0.0,-0.31168,0.00012,27.39254]
[1776964380064,36.53,77826.68,0.0,-0.31168,0.00012,27.39254]
[1776964380268,36.53,77826.68,0.0,-0.31168,0.00012,27.39254]
[1776964381135,36.53,77829.75,0.0,-0.3113,0.00012,27.3791]
[1776964381469,36.53,77829.75,0.0,-0.3113,0.00012,27.3791]
[1776964381516,36.53,77829.75,0.0,-0.3113,0.00012,27.3791]
[1776964382188,36.53,77826.08,0.0,-0.31176,0.00012,27.39534]
[1776964385797,36.53,77829.81,0.0,-0.31129,0.00012,27.37911]
[1776964386089,36.53,77823.72,0.0,-0.31206,0.00013,27.40599]
[1776964388890,36.53,77829.75,0.0,-0.31131,0.00012,27.37956]
[1776964390450,36.53,77837.5,0.0,-0.31034,0.00012,27.34542]
[1776964391211,36.53,77830.3,0.0,-0.31124,0.00012,27.37734]
[1776964392631,36.53,77821.6,0.0,-0.31234,0.00013,27.4158]
[1776964392830,36.53,77821.6,0.0,-0.31234,0.00013,27.4158]
[1776964393126,36.53,77821.6,0.0,-0.31234,0.00013,27.4158]
[1776964393694,36.53,77821.6,0.0,-0.31234,0.00013,27.4158]
[1776964394063,36.53,77821.6,0.0,-0.31234,0.00013,27.4158]
[1776964394288,36.53,77809.45,0.0,-0.31386,0.00013,27.46914]
[1776964394562,36.53,77809.45,0.0,-0.31386,0.00013,27.46914]
[1776964394793,36.53,77809.45,0.0,-0.31386,0.00013,27.46914]
[1776964395566,36.53,77805.53,0.0,-0.31435,0.00013,27.48619]
[1776964396574,36.53,77805.53,0.0,-0.31436,0.00013,27.48631]
[1776964396599,36.53,77805.53,0.0,-0.31436,0.00013,27.48631]
[1776964397183,36.53,77794.14,0.0,-0.31579,0.00013,27.53572]
[1776964398612,36.54,77789.5,0.0,-0.31638,0.00013,27.55585]
[1776964398621,36.54,77789.5,0.0,-0.31638,0.00013,27.55585]
[1776964399198,36.54,77788.69,0.0,-0.31648,0.00013,27.55939]
[1776964399399,36.54,77788.69,0.0,-0.31648,0.00013,27.55939]
[1776964399432,36.54,77788.69,0.0,-0.31648,0.00013,27.55939]
[1776964399584,36.54,77788.69,0.0,-0.31648,0.00013,27.55939]
[1776964399776,36.54,77788.69,0.0,-0.31648,0.00013,27.55939]
[1776964399942,36.54,77788.69,0.0,-0.31648,0.00013,27.55939]
[1776964400276,36.54,77788.69,0.0,-0.31648,0.00013,27.55939]
[1776964400226,36.54,77783.37,0.0,-0.31715,0.00013,27.58221]
[1776964401059,36.54,77783.37,0.0,-0.31715,0.00013,27.58221]
[1776964401267,36.54,77783.37,0.0,-0.31715,0.00013,27.58221]
[1776964401359,36.54,77781.3,0.0,-0.31741,0.00013,27.59111]
[1776964401406,36.54,77781.3,0.0,-0.31741,0.00013,27.59111]
[1776964401538,36.54,77781.3,0.0,-0.31741,0.00013,27.59111]
[1776964401578,36.54,77781.3,0.0,-0.31741,0.00013,27.59111]
[1776964401586,36.54,77781.3,0.0,-0.31741,0.00013,27.59111]
[1776964401959,36.54,77781.3,0.0,-0.31741,0.00013,27.59111]
[1776964402189,36.54,77781.3,0.0,-0.31741,0.00013,27.59114]
[1776964403195,36.54,77772.16,0.0,-0.31857,0.00013,27.63013]
[1776964403660,36.54,77772.16,0.0,-0.31857,0.00013,27.63013]
[1776964404723,36.54,77770.04,0.0,-0.31884,0.00013,27.63924]
[1776964404813,36.54,77770.04,0.0,-0.31884,0.00013,27.63924]
[1776964406526,36.54,77768.97,0.0,-0.31898,0.00013,27.64392]
[1776964406730,36.54,77768.97,0.0,-0.31898,0.00013,27.64392]
[1776964407226,36.54,77770.75,0.0,-0.31876,0.00013,27.63663]
[1776964407792,36.54,77770.75,0.0,-0.31876,0.00013,27.63663]
[1776964408764,36.54,77772.45,0.0,-0.31855,0.00013,27.62957]
[1776964409243,36.54,77772.45,0.0,-0.31856,0.00013,27.62985]
[1776964409378,36.54,77772.45,0.0,-0.31856,0.00013,27.62985]
[1776964409976,36.54,77772.45,0.0,-0.31856,0.00013,27.62985]
[1776964410255,36.54,77772.33,0.0,-0.31858,0.00013,27.63065]
[1776964411012,36.54,77772.33,0.0,-0.31858,0.00013,27.63065]
[1776964411257,36.55,77776.19,0.0,-0.31809,0.00013,27.6113]
[1776964416299,36.55,77761.41,0.0,-0.31999,0.00013,27.67534]
[1776964416342,36.55,77761.41,0.0,-0.31999,0.00013,27.67534]
[1776964416617,36.55,77761.41,0.0,-0.31999,0.00013,27.67534]
[1776964419317,36.56,77771.35,0.0,-0.31875,0.00013,27.63386]
[1776964424199,36.56,77788.41,0.0,-0.31661,0.00013,27.56153]
[1776964429169,36.57,77778.58,0.0,-0.31787,0.00013,27.60416]
[1776964434396,36.57,77784.3,0.0,-0.31718,0.00013,27.58108]
[1776964439789,36.58,77790.07,0.0,-0.31648,0.00013,27.55709]
[1776964440838,36.58,77794.79,0.0,-0.31589,0.00013,27.5368]
[1776964441093,36.58,77794.79,0.0,-0.31589,0.00013,27.5368]
[1776964441375,36.58,77791.71,0.0,-0.31628,0.00013,27.55017]
[1776964441635,36.58,77791.71,0.0,-0.31628,0.00013,27.55017]
[1776964441730,36.58,77791.71,0.0,-0.31628,0.00013,27.55017]
[1776964441903,36.58,77791.71,0.0,-0.31628,0.00013,27.55017]
[1776964442062,36.58,77791.71,0.0,-0.31628,0.00013,27.55017]
[1776964442175,36.58,77812.36,0.0,-0.31369,0.00013,27.461]
[1776964442490,36.58,77812.36,0.0,-0.31369,0.00013,27.461]
[1776964442555,36.58,77812.36,0.0,-0.31369,0.00013,27.461]
[1776964442677,36.58,77812.36,0.0,-0.31369,0.00013,27.461]
[1776964443256,36.58,77812.36,0.0,-0.31369,0.00013,27.461]
[1776964443302,36.58,77831.85,0.0,-0.31126,0.00012,27.37579]
[1776964443583,36.58,77831.85,0.0,-0.31126,0.00012,27.37579]
[1776964444092,36.58,77835.19,0.0,-0.31084,0.00012,27.36112]
[1776964445299,36.58,77835.19,0.0,-0.31084,0.00012,27.36112]
[1776964445315,36.58,77835.19,0.0,-0.31084,0.00012,27.36112]
[1776964445358,36.58,77836.93,0.0,-0.31063,0.00012,27.35351]
[1776964445927,36.58,77836.93,0.0,-0.31063,0.00012,27.35351]
[1776964446279,36.58,77831.98,0.0,-0.31125,0.00012,27.37543]
[1776964449552,36.58,77831.17,0.0,-0.31135,0.00012,27.37915]
[1776964450006,36.58,77832.59,0.0,-0.31118,0.00012,27.37294]
[1776964452058,36.58,77822.48,0.0,-0.31244,0.00012,27.41743]
[1776964452783,36.58,77822.48,0.0,-0.31244,0.00012,27.41743]
[1776964452947,36.59,77814.25,0.0,-0.31347,0.00013,27.45358]
[1776964453648,36.59,77814.25,0.0,-0.31347,0.00013,27.45358]
[1776964453660,36.59,77814.25,0.0,-0.31347,0.00013,27.45358]
[1776964453970,36.59,77814.25,0.0,-0.31347,0.00013,27.45358]
[1776964454006,36.59,77819.13,0.0,-0.31286,0.00013,27.43227]
[1776964455389,36.59,77814.07,0.0,-0.3135,0.00013,27.45434]
[1776964455690,36.59,77814.07,0.0,-0.3135,0.00013,27.45434]
[1776964455700,36.59,77818.06,0.0,-0.313,0.00013,27.43707]
[1776964457697,36.59,77817.2,0.0,-0.31311,0.00013,27.44094]
[1776964457863,36.59,77818.77,0.0,-0.31292,0.00013,27.43437]
[1776964459228,36.59,77818.77,0.0,-0.31292,0.00013,27.43437]
[1776964459328,36.59,77820.39,0.0,-0.31272,0.00012,27.42743]
[1776964459658,36.59,77820.39,0.0,-0.31272,0.00012,27.42743]
[1776964460196,36.59,77818.7,0.0,-0.31294,0.00013,27.43497]
[1776964461968,36.59,77807.84,0.0,-0.31431,0.00013,27.48251]
[1776964463737,36.59,77812.38,0.0,-0.31374,0.00013,27.46289]
[1776964463897,36.59,77812.38,0.0,-0.31374,0.00013,27.46289]
[1776964463971,36.59,77813.18,0.0,-0.31364,0.00013,27.45954]
[1776964464787,36.59,77813.18,0.0,-0.31364,0.00013,27.45954]
[1776964464968,36.59,77816.34,0.0,-0.31325,0.00013,27.44591]
[1776964465759,36.59,77816.34,0.0,-0.31325,0.00013,27.44591]
[1776964466273,36.59,77817.22,0.0,-0.31314,0.00013,27.4421]
[1776964466480,36.59,77817.22,0.0,-0.31314,0.00013,27.4421]
[1776964467788,36.59,77817.22,0.0,-0.31314,0.00013,27.4421]
[1776964467886,36.59,77817.6,0.0,-0.3131,0.00013,27.4405]
[1776964470233,36.59,77823.61,0.0,-0.31235,0.00012,27.41423]
[1776964470275,36.59,77823.61,0.0,-0.31235,0.00012,27.41423]
[1776964470370,36.59,77823.61,0.0,-0.31235,0.00012,27.41423]
[1776964470374,36.59,77823.61,0.0,-0.31235,0.00012,27.41423]
[1776964470377,36.6,77828.46,0.0,-0.31174,0.00012,27.39305]
[1776964471101,36.6,77828.46,0.0,-0.31174,0.00012,27.39305]
[1776964471655,36.6,77832.54,0.0,-0.31122,0.00012,27.37197]
[1776964471798,36.6,77832.54,0.0,-0.31122,0.00012,27.37197]
[1776964471971,36.6,77832.54,0.0,-0.31122,0.00012,27.37197]
[1776964471994,36.6,77836.59,0.0,-0.31072,0.00012,27.35412]
[1776964472932,36.6,77836.59,0.0,-0.31072,0.00012,27.35412]
[1776964473336,36.6,77836.59,0.0,-0.31072,0.00012,27.35412]
[1776964473352,36.6,77836.59,0.0,-0.31072,0.00012,27.35412]
[1776964473530,36.6,77836.24,0.0,-0.31076,0.00012,27.35587]
[1776964473750,36.6,77836.24,0.0,-0.31076,0.00012,27.35587]
[1776964473940,36.6,77836.24,0.0,-0.31076,0.00012,27.35587]
[1776964473953,36.6,77825.75,0.0,-0.31207,0.00012,27.40201]
[1776964474433,36.6,77825.75,0.0,-0.31207,0.00012,27.40201]
[1776964474832,36.6,77825.75,0.0,-0.31207,0.00012,27.40201]
[1776964475069,36.6,77825.75,0.0,-0.31207,0.00012,27.40201]
[1776964475146,36.6,77825.75,0.0,-0.31207,0.00012,27.40201]
[1776964475175,36.6,77825.75,0.0,-0.31207,0.00012,27.40201]
[1776964475275,36.6,77818.55,0.0,-0.31298,0.00012,27.43369]
[1776964480753,36.6,77822.54,0.0,-0.31248,0.00012,27.41649]
[1776964485791,36.6,77826.92,0.0,-0.31194,0.00012,27.39751]
[1776964490828,36.6,77829.46,0.0,-0.31163,0.00012,27.38666]
[1776964491451,36.6,77829.46,0.0,-0.31163,0.00012,27.38666]
[1776964491933,36.6,77835.28,0.0,-0.31091,0.00012,27.36109]
[1776964496602,36.61,77840.74,0.0,-0.31024,0.00012,27.33737]
[1776964497312,36.61,77840.74,0.0,-0.31024,0.00012,27.33737]
[1776964499687,36.61,77842.37,0.0,-0.31004,0.00012,27.33034]
[1776964501484,36.61,77841.31,0.0,-0.31018,0.00012,27.33521]
[1776964502022,36.61,77841.31,0.0,-0.31018,0.00012,27.33521]
[1776964502087,36.61,77841.31,0.0,-0.31018,0.00012,27.33521]
[1776964502259,36.61,77841.31,0.0,-0.31018,0.00012,27.33521]
[1776964502360,36.61,77834.15,0.0,-0.31107,0.00012,27.367]
[1776964502936,36.61,77821.64,0.0,-0.31264,0.00012,27.42189]
[1776964503534,36.61,77821.64,0.0,-0.31264,0.00012,27.42189]
[1776964503748,36.61,77821.64,0.0,-0.31264,0.00012,27.42189]
[1776964504021,36.61,77821.64,0.0,-0.31264,0.00012,27.42189]
[1776964504029,36.61,77819.76,0.0,-0.31287,0.00012,27.43018]
[1776964505611,36.61,77817.24,0.0,-0.31319,0.00012,27.44117]
[1776964505942,36.61,77817.5,0.0,-0.31315,0.00012,27.44004]
[1776964506462,36.61,77817.5,0.0,-0.31315,0.00012,27.44004]
[1776964506611,36.61,77817.5,0.0,-0.31315,0.00012,27.44004]
[1776964506987,36.61,77817.5,0.0,-0.31315,0.00012,27.44004]
[1776964507129,36.61,77817.5,0.0,-0.31315,0.00012,27.44004]
[1776964507142,36.61,77817.5,0.0,-0.31315,0.00012,27.44004]
[1776964507258,36.61,77817.5,0.0,-0.31315,0.00012,27.44004]
[1776964507259,36.61,77814.89,0.0,-0.31348,0.00013,27.45139]
[1776964507649,36.61,77814.89,0.0,-0.31348,0.00013,27.45139]
[1776964508319,36.61,77814.89,0.0,-0.31348,0.00013,27.45139]
[1776964508333,36.61,77814.89,0.0,-0.31348,0.00013,27.45139]
[1776964508396,36.61,77810.64,0.0,-0.31401,0.00013,27.46985]
[1776964512984,36.61,77811.24,0.0,-0.31394,0.00013,27.46736]
[1776964513112,36.61,77817.8,0.0,-0.31312,0.00012,27.43881]
[1776964513535,36.61,77817.8,0.0,-0.31312,0.00012,27.43881]
[1776964514177,36.61,77817.8,0.0,-0.31312,0.00012,27.43881]
[1776964514240,36.61,77830.61,0.0,-0.31152,0.00012,27.38283]
[1776964515818,36.61,77831.06,0.0,-0.31147,0.00012,27.38085]
[1776964516122,36.61,77831.5,0.0,-0.31141,0.00012,27.37896]
[1776964517407,36.61,77831.5,0.0,-0.31141,0.00012,27.37896]
[1776964517411,36.61,77833.48,0.0,-0.31117,0.00012,27.37033]
[1776964517592,36.61,77833.48,0.0,-0.31117,0.00012,27.37033]
[1776964517831,36.61,77833.48,0.0,-0.31117,0.00012,27.37033]
[1776964518440,36.61,77833.48,0.0,-0.31117,0.00012,27.37033]
[1776964523976,36.61,77839.42,0.0,-0.31044,0.00012,27.34456]
[1776964525087,36.61,77839.88,0.0,-0.31038,0.00012,27.34261]
[1776964525641,36.61,77836.78,0.0,-0.31077,0.00012,27.35637]
[1776964526249,36.61,77841.47,0.0,-0.31019,0.00012,27.33572]
[1776964526828,36.61,77841.47,0.0,-0.31019,0.00012,27.33572]
[1776964527091,36.61,77841.47,0.0,-0.31019,0.00012,27.33572]
[1776964528096,36.62,77850.66,0.0,-0.30905,0.00012,27.29517]
[1776964533243,36.62,77844.36,0.0,-0.30983,0.00012,27.32035]
[1776964534632,36.62,77844.13,0.0,-0.30987,0.00012,27.32157]
[1776964534798,36.62,77844.13,0.0,-0.30987,0.00012,27.32157]
[1776964535075,36.62,77844.13,0.0,-0.30987,0.00012,27.32157]
[1776964535375,36.62,77826.28,0.0,-0.31209,0.00012,27.4002]
[1776964536338,36.62,77826.28,0.0,-0.31209,0.00012,27.4002]
[1776964536342,36.62,77826.28,0.0,-0.31209,0.00012,27.4002]
[1776964536422,36.62,77826.28,0.0,-0.31209,0.00012,27.4002]
[1776964536461,36.62,77810.86,0.0,-0.31402,0.00013,27.46755]
[1776964537350,36.62,77808.42,0.0,-0.31433,0.00013,27.4782]
[1776964540242,36.62,77805.27,0.0,-0.31473,0.00013,27.49203]
[1776964540405,36.62,77804.3,0.0,-0.31485,0.00013,27.49636]
[1776964542261,36.62,77804.3,0.0,-0.31485,0.00013,27.4965]
[1776964542300,36.62,77806.43,0.0,-0.31459,0.00013,27.48743]
[1776964544847,36.63,77806.03,0.0,-0.31465,0.00013,27.48947]
[1776964545774,36.63,77801.19,0.0,-0.31526,0.00013,27.51051]
[1776964547476,36.63,77799.93,0.0,-0.31542,0.00013,27.51607]
[1776964548404,36.63,77799.63,0.0,-0.31546,0.00013,27.51749]
[1776964548419,36.63,77799.63,0.0,-0.31546,0.00013,27.51749]
[1776964548445,36.63,77797.42,0.0,-0.31574,0.00013,27.52713]
[1776964550437,36.63,77794.54,0.0,-0.31611,0.00013,27.53963]
[1776964551262,36.63,77793.88,0.0,-0.3162,0.00013,27.54268]
[1776964551726,36.63,77793.88,0.0,-0.3162,0.00013,27.54268]
[1776964552460,36.63,77793.88,0.0,-0.3162,0.00013,27.54268]
[1776964553480,36.63,77799.47,0.0,-0.3155,0.00013,27.51887]
[1776964556547,36.64,77795.61,0.0,-0.31599,0.00013,27.53586]
[1776964557304,36.64,77795.61,0.0,-0.316,0.00013,27.53597]
[1776964562394,36.64,77796.3,0.0,-0.31592,0.00013,27.53344]
[1776964563801,36.64,77791.09,0.0,-0.31658,0.00013,27.55601]
[1776964564748,36.64,77791.09,0.0,-0.31659,0.00013,27.55611]
[1776964565218,36.64,77791.09,0.0,-0.31659,0.00013,27.55611]
[1776964565616,36.64,77785.93,0.0,-0.31724,0.00013,27.57825]
[1776964566795,36.64,77784.15,0.0,-0.31746,0.00013,27.58591]
[1776964566809,36.64,77784.15,0.0,-0.31746,0.00013,27.58591]
[1776964567165,36.64,77784.15,0.0,-0.31746,0.00013,27.58591]
[1776964568821,36.64,77784.96,0.0,-0.31736,0.00013,27.58259]
[1776964569387,36.64,77783.98,0.0,-0.31749,0.00013,27.58683]
[1776964573128,36.64,77788.99,0.0,-0.31686,0.00013,27.56564]
[1776964573415,36.64,77788.99,0.0,-0.31687,0.00013,27.56573]
[1776964574422,36.64,77802.19,0.0,-0.31521,0.00013,27.50902]
[1776964577271,36.64,77808.12,0.0,-0.31447,0.00013,27.48339]
[1776964578449,36.65,77794.93,0.0,-0.31612,0.00013,27.54038]
[1776964579457,36.65,77785.16,0.0,-0.31735,0.00013,27.58229]
[1776964581071,36.65,77785.16,0.0,-0.31736,0.00013,27.58239]
[1776964581475,36.65,77786.26,0.0,-0.31722,0.00013,27.57779]
[1776964583485,36.65,77795.24,0.0,-0.3161,0.00013,27.53958]
[1776964586506,36.65,77786.33,0.0,-0.31723,0.00013,27.57805]
[1776964586927,36.65,77786.33,0.0,-0.31723,0.00013,27.57805]
[1776964587512,36.65,77785.15,0.0,-0.31738,0.00013,27.58318]
[1776964587780,36.65,77785.15,0.0,-0.31738,0.00013,27.58318]
[1776964588520,36.65,77801.05,0.0,-0.31539,0.00013,27.51513]
[1776964589319,36.65,77801.05,0.0,-0.31539,0.00013,27.51513]
[1776964589528,36.65,77804.15,0.0,-0.315,0.00013,27.50173]
[1776964589579,36.65,77804.15,0.0,-0.315,0.00013,27.50173]
[1776964590415,36.65,77804.15,0.0,-0.315,0.00013,27.50173]
[1776964590470,36.65,77804.15,0.0,-0.315,0.00013,27.50173]
[1776964590483,36.65,77804.15,0.0,-0.315,0.00013,27.50173]
[1776964590535,36.65,77806.85,0.0,-0.31466,0.00013,27.49005]
[1776964591232,36.65,77806.85,0.0,-0.31466,0.00013,27.49005]
[1776964591542,36.65,77807.39,0.0,-0.31457,0.00013,27.48446]
[1776964594168,36.65,77806.53,0.0,-0.31468,0.00013,27.48811]
[1776964594428,36.65,77811.09,0.0,-0.31411,0.00013,27.46833]
[1776964594721,36.65,77811.09,0.0,-0.31411,0.00013,27.46833]
[1776964594817,36.65,77811.09,0.0,-0.31411,0.00013,27.46833]
[1776964594871,36.65,77823.97,0.0,-0.3125,0.00012,27.41228]
[1776964596481,36.65,77823.97,0.0,-0.3125,0.00012,27.41228]
[1776964596492,36.65,77823.97,0.0,-0.3125,0.00012,27.41228]
[1776964596536,36.65,77830.42,0.0,-0.3117,0.00012,27.38405]
[1776964596669,36.65,77830.42,0.0,-0.3117,0.00012,27.38405]
[1776964596762,36.65,77830.42,0.0,-0.3117,0.00012,27.38405]
[1776964596954,36.65,77830.42,0.0,-0.3117,0.00012,27.38405]
[1776964597349,36.65,77830.42,0.0,-0.3117,0.00012,27.38405]
[1776964597453,36.65,77830.42,0.0,-0.3117,0.00012,27.38405]
[1776964597533,36.65,77831.04,0.0,-0.31162,0.00012,27.38138]
[1776964598486,36.65,77841.12,0.0,-0.31037,0.00012,27.33708]
[1776964598668,36.65,77841.12,0.0,-0.31037,0.00012,27.33708]
[1776964598953,36.65,77838.77,0.0,-0.31066,0.00012,27.34744]
[1776964600205,36.65,77838.77,0.0,-0.31066,0.00012,27.34744]
[1776964600463,36.65,77833.54,0.0,-0.31131,0.00012,27.37064]
[1776964601458,36.65,77833.54,0.0,-0.31131,0.00012,27.37064]
[1776964601489,36.65,77827.78,0.0,-0.31203,0.00012,27.39597]
[1776964603451,36.65,77826.74,0.0,-0.31216,0.00012,27.40052]
[1776964603471,36.65,77828.07,0.0,-0.312,0.00012,27.39477]
[1776964604693,36.65,77823.94,0.0,-0.31251,0.00012,27.41286]
[1776964605558,36.65,77823.94,0.0,-0.31251,0.00012,27.41286]
[1776964606176,36.65,77816.76,0.0,-0.31341,0.00012,27.44416]
[1776964606242,36.65,77816.76,0.0,-0.31341,0.00012,27.44416]
[1776964606529,36.65,77808.9,0.0,-0.31439,0.00013,27.47827]
[1776964606719,36.65,77808.9,0.0,-0.31439,0.00013,27.47827]
[1776964606741,36.65,77808.9,0.0,-0.31439,0.00013,27.47827]
[1776964607309,36.65,77808.9,0.0,-0.31439,0.00013,27.47827]
[1776964607430,36.65,77808.9,0.0,-0.31439,0.00013,27.47827]
[1776964607463,36.65,77789.15,0.0,-0.31687,0.00013,27.5634]
[1776964608130,36.65,77789.15,0.0,-0.31687,0.00013,27.5634]
[1776964608314,36.66,77780.83,0.0,-0.31792,0.00013,27.59897]
[1776964608832,36.66,77780.83,0.0,-0.31792,0.00013,27.59897]
[1776964609494,36.66,77783.28,0.0,-0.31762,0.00013,27.58862]
[1776964610026,36.66,77783.28,0.0,-0.31762,0.00013,27.58862]
[1776964610386,36.66,77783.28,0.0,-0.31762,0.00013,27.58862]
[1776964610570,36.66,77758.14,0.0,-0.32078,0.00013,27.69483]
[1776964611013,36.66,77758.14,0.0,-0.32078,0.00013,27.69483]
[1776964611073,36.66,77758.14,0.0,-0.32078,0.00013,27.69483]
[1776964611329,36.66,77758.14,0.0,-0.32078,0.00013,27.69483]
[1776964611365,36.66,77758.14,0.0,-0.32078,0.00013,27.69483]
[1776964611474,36.66,77717.66,0.0,-0.32591,0.00013,27.86216]
[1776964612298,36.66,77717.66,0.0,-0.32591,0.00013,27.86216]
[1776964612556,36.66,77717.66,0.0,-0.32591,0.00013,27.86216]
[1776964612516,36.66,77721.52,0.0,-0.32542,0.00013,27.84648]
[1776964613037,36.66,77721.52,0.0,-0.32542,0.00013,27.84648]
[1776964613169,36.66,77721.52,0.0,-0.32542,0.00013,27.84648]
[1776964613245,36.66,77721.52,0.0,-0.32542,0.00013,27.84648]
[1776964613411,36.66,77721.52,0.0,-0.32542,0.00013,27.84648]
[1776964613420,36.66,77718.94,0.0,-0.32575,0.00013,27.85701]
[1776964613760,36.66,77718.94,0.0,-0.32575,0.00013,27.85701]
[1776964614188,36.66,77718.94,0.0,-0.32575,0.00013,27.85701]
[1776964614609,36.66,77730.93,0.0,-0.32423,0.00013,27.80812]
[1776964616528,36.66,77739.5,0.0,-0.32316,0.00013,27.77306]
[1776964617538,36.66,77739.5,0.0,-0.32316,0.00013,27.77306]
[1776964617772,36.66,77740.01,0.0,-0.32309,0.00013,27.77108]
[1776964618316,36.66,77740.01,0.0,-0.32309,0.00013,27.77108]
[1776964619253,36.66,77756.53,0.0,-0.32101,0.00013,27.70264]
[1776964619778,36.66,77756.53,0.0,-0.32101,0.00013,27.70264]
[1776964620865,36.66,77754.45,0.0,-0.32128,0.00013,27.71154]
[1776964620976,36.66,77754.45,0.0,-0.32128,0.00013,27.71154]
[1776964621158,36.66,77754.45,0.0,-0.32128,0.00013,27.71154]
[1776964621537,36.66,77754.45,0.0,-0.32128,0.00013,27.71154]
[1776964621573,36.66,77750.47,0.0,-0.32179,0.00013,27.72815]
[1776964621851,36.66,77750.47,0.0,-0.32179,0.00013,27.72815]
[1776964622064,36.66,77750.47,0.0,-0.32179,0.00013,27.72815]
[1776964622129,36.66,77750.47,0.0,-0.32179,0.00013,27.72815]
[1776964622280,36.66,77750.47,0.0,-0.32179,0.00013,27.72815]
[1776964622524,36.66,77750.47,0.0,-0.32179,0.00013,27.72815]
[1776964622550,36.67,77717.9,0.0,-0.32592,0.00013,27.86275]
[1776964623129,36.67,77717.9,0.0,-0.32592,0.00013,27.86275]
[1776964623534,36.67,77705.2,0.0,-0.32754,0.00013,27.91428]
[1776964623745,36.67,77705.2,0.0,-0.32754,0.00013,27.91428]
[1776964623942,36.67,77705.2,0.0,-0.32754,0.00013,27.91428]
[1776964624380,36.67,77705.2,0.0,-0.32754,0.00013,27.91428]
[1776964624421,36.67,77684.91,0.0,-0.33013,0.00013,27.99571]
[1776964625906,36.67,77687.38,0.0,-0.32982,0.00013,27.98588]
[1776964626592,36.67,77687.38,0.0,-0.32982,0.00013,27.98588]
[1776964626525,36.67,77682.02,0.0,-0.3305,0.00013,28.00717]
[1776964627594,36.67,77685.3,0.0,-0.33008,0.00013,27.99408]
[1776964629485,36.67,77685.3,0.0,-0.33008,0.00013,27.99402]
[1776964629507,36.67,77687.55,0.0,-0.32979,0.00013,27.985]
[1776964630250,36.67,77687.55,0.0,-0.32979,0.00013,27.985]
[1776964630576,36.67,77667.01,0.0,-0.33242,0.00013,28.06633]
[1776964630746,36.67,77667.01,0.0,-0.33242,0.00013,28.06633]
[1776964630962,36.67,77667.01,0.0,-0.33242,0.00013,28.06633]
[1776964631073,36.67,77667.01,0.0,-0.33242,0.00013,28.06633]
[1776964631575,36.67,77639.77,0.0,-0.33591,0.00013,28.17228]
[1776964631754,36.67,77639.77,0.0,-0.33591,0.00013,28.17228]
[1776964631849,36.67,77639.77,0.0,-0.33591,0.00013,28.17228]
[1776964632407,36.67,77639.77,0.0,-0.33591,0.00013,28.17228]
[1776964632558,36.67,77639.77,0.0,-0.33591,0.00013,28.17228]
[1776964632603,36.67,77646.98,0.0,-0.33499,0.00013,28.14449]
[1776964632972,36.67,77646.98,0.0,-0.33499,0.00013,28.14449]
[1776964633093,36.67,77646.98,0.0,-0.33499,0.00013,28.14449]
[1776964633306,36.67,77646.98,0.0,-0.33499,0.00013,28.14449]
[1776964633495,36.67,77646.98,0.0,-0.33499,0.00013,28.14449]
[1776964633523,36.67,77646.98,0.0,-0.33499,0.00013,28.14449]
[1776964633520,36.67,77651.75,0.0,-0.33438,0.00013,28.12618]
[1776964634032,36.67,77651.75,0.0,-0.33438,0.00013,28.12618]
[1776964634392,36.67,77651.75,0.0,-0.33438,0.00013,28.12618]
[1776964634658,36.67,77627.25,0.0,-0.33754,0.00013,28.22069]
[1776964634878,36.67,77627.25,0.0,-0.33754,0.00013,28.22069]
[1776964635084,36.67,77627.25,0.0,-0.33754,0.00013,28.22069]
[1776964635685,36.67,77631.84,0.0,-0.33695,0.00013,28.20326]
[1776964635953,36.67,77631.84,0.0,-0.33695,0.00013,28.20326]
[1776964636102,36.67,77631.84,0.0,-0.33695,0.00013,28.20326]
[1776964636189,36.67,77631.84,0.0,-0.33695,0.00013,28.20326]
[1776964636664,36.67,77635.05,0.0,-0.33654,0.00013,28.19109]
[1776964637104,36.67,77635.05,0.0,-0.33654,0.00013,28.19109]
[1776964637205,36.67,77606.53,0.0,-0.34023,0.00013,28.29942]
[1776964637720,36.67,77606.53,0.0,-0.34023,0.00013,28.29942]
[1776964637969,36.67,77606.53,0.0,-0.34023,0.00013,28.29942]
[1776964638097,36.67,77606.53,0.0,-0.34023,0.00013,28.29942]
[1776964638167,36.67,77606.53,0.0,-0.34023,0.00013,28.29942]
[1776964638515,36.67,77606.53,0.0,-0.34023,0.00013,28.29942]
[1776964638554,36.67,77604.88,0.0,-0.34044,0.00013,28.30565]
[1776964639397,36.67,77604.88,0.0,-0.34044,0.00013,28.30565]
[1776964639702,36.67,77579.94,0.0,-0.34368,0.00013,28.39818]
[1776964640317,36.67,77579.94,0.0,-0.34368,0.00013,28.39818]
[1776964640549,36.67,77579.94,0.0,-0.34368,0.00013,28.39818]
[1776964640621,36.67,77572.54,0.0,-0.34465,0.00013,28.42538]
[1776964641467,36.67,77572.54,0.0,-0.34465,0.00013,28.42538]
[1776964641688,36.67,77584.43,0.0,-0.3431,0.00013,28.38188]
[1776964641933,36.67,77584.43,0.0,-0.3431,0.00013,28.38188]
[1776964642285,36.67,77584.43,0.0,-0.3431,0.00013,28.38188]
[1776964642577,36.67,77584.43,0.0,-0.3431,0.00013,28.38188]
[1776964642335,36.67,77572.65,0.0,-0.34463,0.00013,28.42504]
[1776964643627,36.67,77572.65,0.0,-0.34463,0.00013,28.42504]
[1776964643054,36.67,77568.43,0.0,-0.34518,0.00013,28.44041]
[1776964643691,36.67,77568.43,0.0,-0.34518,0.00013,28.44041]
[1776964644086,36.67,77568.43,0.0,-0.34518,0.00013,28.44041]
[1776964644186,36.67,77565.97,0.0,-0.3455,0.00013,28.44931]
[1776964645101,36.67,77565.97,0.0,-0.3455,0.00013,28.44931]
[1776964645213,36.67,77565.97,0.0,-0.3455,0.00013,28.44931]
[1776964645391,36.67,77569.16,0.0,-0.34508,0.00013,28.43762]
[1776964646151,36.67,77569.16,0.0,-0.34508,0.00013,28.43762]
[1776964646606,36.67,77566.75,0.0,-0.3454,0.00013,28.44633]
[1776964648048,36.67,77574.14,0.0,-0.34444,0.00013,28.41949]
[1776964648255,36.67,77584.91,0.0,-0.34304,0.00013,28.37991]
[1776964649362,36.67,77584.91,0.0,-0.34304,0.00013,28.37991]
[1776964649518,36.67,77583.92,0.0,-0.34316,0.00013,28.38353]
[1776964649725,36.67,77583.92,0.0,-0.34316,0.00013,28.38353]
[1776964650359,36.67,77572.83,0.0,-0.3446,0.00013,28.42417]
[1776964654333,36.67,77573.98,0.0,-0.34444,0.00013,28.41667]
[1776964654351,36.67,77573.98,0.0,-0.34444,0.00013,28.41667]
[1776964654366,36.67,77573.98,0.0,-0.34444,0.00013,28.41667]
[1776964654434,36.67,77575.49,0.0,-0.34424,0.00013,28.4111]
[1776964654772,36.67,77575.49,0.0,-0.34424,0.00013,28.4111]
[1776964656622,36.67,77574.75,0.0,-0.34433,0.00013,28.41381]
[1776964657477,36.67,77565.52,0.0,-0.34553,0.00013,28.44726]
[1776964658922,36.67,77572.76,0.0,-0.34459,0.00013,28.42083]
[1776964659133,36.67,77572.76,0.0,-0.34459,0.00013,28.42083]
[1776964660621,36.67,77572.76,0.0,-0.34459,0.00013,28.42083]
[1776964661550,36.67,77582.87,0.0,-0.34327,0.00013,28.38369]
[1776964663826,36.67,77575.74,0.0,-0.3442,0.00013,28.40988]
[1776964664763,36.67,77575.71,0.0,-0.3442,0.00013,28.40998]
[1776964664826,36.67,77575.71,0.0,-0.3442,0.00013,28.40998]
[1776964665265,36.67,77583.53,0.0,-0.34318,0.00013,28.38126]
[1776964665734,36.67,77583.53,0.0,-0.34318,0.00013,28.38126]
[1776964666175,36.67,77583.47,0.0,-0.34319,0.00013,28.38148]
[1776964666758,36.67,77583.47,0.0,-0.34319,0.00013,28.38148]
[1776964667270,36.67,77583.47,0.0,-0.34319,0.00013,28.38148]
[1776964667487,36.67,77589.22,0.0,-0.34244,0.00013,28.36025]
[1776964667942,36.67,77589.22,0.0,-0.34244,0.00013,28.36025]
[1776964668305,36.67,77589.22,0.0,-0.34244,0.00013,28.36025]
[1776964668331,36.67,77589.22,0.0,-0.34244,0.00013,28.36025]
[1776964668375,36.67,77589.22,0.0,-0.34244,0.00013,28.36025]
[1776964668470,36.67,77599.07,0.0,-0.34117,0.00013,28.32365]
[1776964668704,36.67,77599.07,0.0,-0.34117,0.00013,28.32365]
[1776964668778,36.67,77599.07,0.0,-0.34117,0.00013,28.32365]
[1776964669657,36.67,77615.2,0.0,-0.33908,0.00013,28.2631]
[1776964670315,36.67,77616.69,0.0,-0.33889,0.00013,28.25754]
[1776964670875,36.67,77616.69,0.0,-0.33889,0.00013,28.25754]
[1776964671210,36.67,77616.69,0.0,-0.33889,0.00013,28.25761]
[1776964672219,36.67,77616.69,0.0,-0.33889,0.00013,28.25761]
[1776964672245,36.67,77616.69,0.0,-0.33889,0.00013,28.25761]
[1776964672621,36.67,77616.69,0.0,-0.33889,0.00013,28.25761]
[1776964672569,36.67,77627.44,0.0,-0.3375,0.00013,28.21687]
[1776964672924,36.67,77627.44,0.0,-0.3375,0.00013,28.21687]
[1776964674341,36.67,77638.58,0.0,-0.33607,0.00013,28.1743]
[1776964674385,36.67,77638.58,0.0,-0.33607,0.00013,28.1743]
[1776964674416,36.67,77638.58,0.0,-0.33607,0.00013,28.1743]
[1776964674526,36.67,77640.26,0.0,-0.33586,0.00013,28.16798]
[1776964674765,36.67,77640.26,0.0,-0.33586,0.00013,28.16798]
[1776964675461,36.67,77640.26,0.0,-0.33586,0.00013,28.16798]
[1776964675496,36.67,77640.26,0.0,-0.33586,0.00013,28.16798]
[1776964675594,36.67,77655.3,0.0,-0.33393,0.00013,28.10972]
[1776964676308,36.67,77655.3,0.0,-0.33393,0.00013,28.10972]
[1776964676597,36.67,77655.3,0.0,-0.33393,0.00013,28.10972]
[1776964676331,36.67,77663.03,0.0,-0.33294,0.00013,28.07988]
[1776964676955,36.67,77663.03,0.0,-0.33294,0.00013,28.07988]
[1776964677474,36.67,77659.11,0.0,-0.33345,0.00013,28.09521]
[1776964682931,36.68,77663.71,0.0,-0.33288,0.00013,28.07798]
[1776964684954,36.68,77661.39,0.0,-0.33319,0.00013,28.08762]
[1776964684976,36.68,77661.39,0.0,-0.33319,0.00013,28.08762]
[1776964685682,36.68,77661.39,0.0,-0.33319,0.00013,28.08762]
[1776964685325,36.69,77661.39,0.0,-0.3332,0.00013,28.08782]
[1776964686355,36.69,77661.39,0.0,-0.3332,0.00013,28.08782]
[1776964686455,36.69,77661.39,0.0,-0.3332,0.00013,28.08782]
[1776964686657,36.69,77645.11,0.0,-0.3353,0.00013,28.15126]
[1776964688658,36.69,77639.0,0.0,-0.33609,0.00013,28.17513]
[1776964693783,36.7,77640.2,0.0,-0.33596,0.00013,28.17124]
[1776964695949,36.7,77639.18,0.0,-0.3361,0.00013,28.17546]
[1776964696691,36.7,77639.18,0.0,-0.3361,0.00013,28.17546]
[1776964696408,36.7,77633.34,0.0,-0.33686,0.00013,28.19798]
[1776964697414,36.7,77632.49,0.0,-0.33697,0.00013,28.20135]
[1776964698593,36.7,77650.49,0.0,-0.33466,0.00013,28.13222]
[1776964703609,36.71,77642.91,0.0,-0.33566,0.00013,28.16222]
[1776964704310,36.71,77642.31,0.0,-0.33574,0.00013,28.16468]
[1776964704463,36.71,77642.1,0.0,-0.33577,0.00013,28.16564]
[1776964705435,36.71,77642.1,0.0,-0.33577,0.00013,28.16564]
[1776964705491,36.71,77635.93,0.0,-0.33657,0.00013,28.18947]
[1776964708109,36.71,77638.09,0.0,-0.3363,0.00013,28.18145]
[1776964708630,36.71,77617.93,0.0,-0.3389,0.00013,28.25833]
[1776964708740,36.71,77617.93,0.0,-0.3389,0.00013,28.25833]
[1776964708781,36.71,77617.93,0.0,-0.3389,0.00013,28.25833]
[1776964708918,36.71,77617.93,0.0,-0.3389,0.00013,28.25833]
[1776964708970,36.71,77617.93,0.0,-0.3389,0.00013,28.25833]
[1776964709605,36.71,77617.93,0.0,-0.3389,0.00013,28.25833]
[1776964709611,36.71,77600.53,0.0,-0.34115,0.00013,28.32367]
[1776964710110,36.71,77600.53,0.0,-0.34115,0.00013,28.32367]
[1776964710633,36.71,77600.53,0.0,-0.34115,0.00013,28.32367]
[1776964710594,36.71,77602.35,0.0,-0.34091,0.00013,28.3169]
[1776964711588,36.71,77602.35,0.0,-0.34091,0.00013,28.3169]
[1776964711597,36.71,77602.35,0.0,-0.34091,0.00013,28.3169]
[1776964711616,36.71,77598.68,0.0,-0.34138,0.00013,28.32746]
[1776964712597,36.71,77598.68,0.0,-0.34138,0.00013,28.32746]
[1776964712714,36.71,77599.89,0.0,-0.34122,0.00013,28.32297]
[1776964712746,36.71,77599.89,0.0,-0.34122,0.00013,28.32297]
[1776964713589,36.71,77613.01,0.0,-0.33952,0.00013,28.27387]
[1776964715643,36.72,77616.84,0.0,-0.33903,0.00013,28.25956]
[1776964717613,36.72,77616.84,0.0,-0.33904,0.00013,28.25962]
[1776964717660,36.72,77616.84,0.0,-0.33904,0.00013,28.25962]
[1776964717640,36.72,77619.0,0.0,-0.33876,0.00013,28.25153]
[1776964718561,36.72,77619.0,0.0,-0.33876,0.00013,28.2516]
[1776964719511,36.72,77619.0,0.0,-0.33876,0.00013,28.2516]
[1776964719752,36.72,77622.75,0.0,-0.33828,0.00013,28.23748]
[1776964720578,36.72,77622.75,0.0,-0.33828,0.00013,28.23755]
[1776964721566,36.72,77622.75,0.0,-0.33828,0.00013,28.23755]
[1776964721647,36.72,77634.29,0.0,-0.3368,0.00013,28.19372]
[1776964723746,36.72,77633.33,0.0,-0.33693,0.00013,28.19763]
[1776964724605,36.72,77633.33,0.0,-0.33693,0.00013,28.19774]
[1776964725681,36.72,77619.35,0.0,-0.33874,0.00013,28.25096]
[1776964731204,36.73,77619.28,0.0,-0.33876,0.00013,28.25162]
[1776964735097,36.73,77611.26,0.0,-0.3398,0.00013,28.28212]
[1776964735685,36.73,77611.83,0.0,-0.33973,0.00013,28.28005]
[1776964736994,36.73,77611.33,0.0,-0.3398,0.00013,28.28199]
[1776964737332,36.73,77611.33,0.0,-0.3398,0.00013,28.28199]
[1776964737697,36.73,77609.9,0.0,-0.33999,0.00013,28.28742]
[1776964738675,36.73,77609.9,0.0,-0.33999,0.00013,28.28742]
[1776964738709,36.73,77623.82,0.0,-0.33819,0.00013,28.23498]
[1776964738946,36.73,77623.82,0.0,-0.33819,0.00013,28.23498]
[1776964739241,36.73,77623.82,0.0,-0.33819,0.00013,28.23498]
[1776964739988,36.73,77635.21,0.0,-0.33673,0.00013,28.19171]
[1776964740718,36.73,77645.38,0.0,-0.33542,0.00013,28.15279]
[1776964742280,36.73,77646.58,0.0,-0.33527,0.00013,28.14833]
[1776964742733,36.73,77647.55,0.0,-0.33515,0.00013,28.14476]
[1776964744071,36.74,77647.38,0.0,-0.33518,0.00013,28.14559]
[1776964744124,36.74,77647.38,0.0,-0.33518,0.00013,28.14559]
[1776964744761,36.74,77647.57,0.0,-0.33516,0.00013,28.14503]
[1776964747775,36.74,77657.05,0.0,-0.33396,0.00013,28.10888]
[1776964752982,36.75,77652.35,0.0,-0.33459,0.00013,28.12789]
[1776964753581,36.75,77652.35,0.0,-0.33459,0.00013,28.12789]
[1776964754256,36.75,77651.74,0.0,-0.33468,0.00013,28.13062]
[1776964754372,36.75,77651.74,0.0,-0.33468,0.00013,28.13062]
[1776964754423,36.75,77651.74,0.0,-0.33468,0.00013,28.13062]
[1776964754688,36.75,77651.74,0.0,-0.33468,0.00013,28.13062]
[1776964754695,36.75,77651.74,0.0,-0.33468,0.00013,28.13062]
[1776964754766,36.75,77651.74,0.0,-0.33468,0.00013,28.13062]
[1776964754722,36.75,77651.75,0.0,-0.33468,0.00013,28.13077]
[1776964754870,36.75,77651.75,0.0,-0.33468,0.00013,28.13077]
[1776964754950,36.75,77651.75,0.0,-0.33468,0.00013,28.13077]
[1776964755738,36.75,77651.75,0.0,-0.33468,0.00013,28.13077]
[1776964755587,36.75,77639.46,0.0,-0.33627,0.00013,28.17828]
[1776964756757,36.75,77639.46,0.0,-0.33627,0.00013,28.17828]
[1776964756769,36.75,77639.46,0.0,-0.33627,0.00013,28.17828]
[1776964756771,36.75,77639.46,0.0,-0.33627,0.00013,28.17828]
[1776964757741,36.75,77632.45,0.0,-0.33717,0.00013,28.20507]
[1776964756844,36.76,77632.45,0.0,-0.33717,0.00013,28.20521]
[1776964758353,36.76,77632.45,0.0,-0.33717,0.00013,28.20521]
[1776964758356,36.76,77633.71,0.0,-0.33702,0.00013,28.20065]
[1776964758849,36.76,77633.71,0.0,-0.33702,0.00013,28.20065]
[1776964758998,36.76,77633.71,0.0,-0.33702,0.00013,28.20065]
[1776964759159,36.76,77627.89,0.0,-0.33777,0.00013,28.22281]
[1776964760443,36.76,77627.89,0.0,-0.33777,0.00013,28.22281]
[1776964760477,36.76,77627.89,0.0,-0.33777,0.00013,28.22281]
[1776964760497,36.76,77627.89,0.0,-0.33777,0.00013,28.22281]
[1776964760650,36.76,77622.46,0.0,-0.33847,0.00013,28.24361]
[1776964761578,36.76,77622.46,0.0,-0.33847,0.00013,28.24361]
[1776964762385,36.76,77619.67,0.0,-0.33884,0.00013,28.25423]
[1776964762459,36.76,77612.75,0.0,-0.33973,0.00013,28.28034]
[1776964763783,36.76,77612.75,0.0,-0.33973,0.00013,28.28034]
[1776964764424,36.76,77615.93,0.0,-0.33932,0.00013,28.26844]
[1776964764649,36.76,77619.31,0.0,-0.33889,0.00013,28.25576]
[1776964764872,36.76,77619.31,0.0,-0.33889,0.00013,28.25576]
[1776964765755,36.76,77619.28,0.0,-0.33889,0.00013,28.25594]
[1776964767140,36.76,77617.58,0.0,-0.33911,0.00013,28.2624]
[1776964767175,36.76,77617.58,0.0,-0.33911,0.00013,28.2624]
[1776964767651,36.76,77608.56,0.0,-0.34028,0.00013,28.29632]
[1776964768525,36.76,77608.56,0.0,-0.34028,0.00013,28.29632]
[1776964771944,36.76,77606.12,0.0,-0.34059,0.00013,28.30239]
[1776964772331,36.76,77606.12,0.0,-0.34059,0.00013,28.30239]
[1776964772357,36.76,77606.12,0.0,-0.34059,0.00013,28.30239]
[1776964772511,36.76,77606.12,0.0,-0.34059,0.00013,28.30239]
[1776964772583,36.76,77606.12,0.0,-0.34059,0.00013,28.30239]
[1776964772765,36.76,77606.12,0.0,-0.34059,0.00013,28.30239]
[1776964772769,36.76,77602.68,0.0,-0.34103,0.00013,28.31524]
[1776964773574,36.76,77583.56,0.0,-0.34351,0.00013,28.38588]
[1776964773868,36.76,77583.56,0.0,-0.34351,0.00013,28.38588]
[1776964773894,36.76,77583.56,0.0,-0.34351,0.00013,28.38588]
[1776964773918,36.76,77583.56,0.0,-0.34351,0.00013,28.38588]
[1776964774122,36.76,77583.56,0.0,-0.34351,0.00013,28.38588]
[1776964774144,36.76,77588.33,0.0,-0.34289,0.00013,28.36836]
[1776964774942,36.76,77588.33,0.0,-0.34289,0.00013,28.36836]
[1776964775028,36.76,77591.45,0.0,-0.34248,0.00013,28.35683]
[1776964776687,36.76,77591.45,0.0,-0.34248,0.00013,28.35683]
[1776964776702,36.76,77591.45,0.0,-0.34248,0.00013,28.35683]
[1776964776762,36.76,77591.45,0.0,-0.34248,0.00013,28.35683]
[1776964776803,36.76,77591.59,0.0,-0.34246,0.00013,28.35628]
[1776964777700,36.76,77591.59,0.0,-0.34246,0.00013,28.35628]
[1776964777885,36.76,77584.62,0.0,-0.34337,0.00013,28.38191]
[1776964777919,36.76,77584.62,0.0,-0.34337,0.00013,28.38191]
[1776964778038,36.76,77578.68,0.0,-0.34414,0.00013,28.40365]
[1776964779654,36.76,77578.68,0.0,-0.34414,0.00013,28.40365]
[1776964779668,36.76,77578.68,0.0,-0.34414,0.00013,28.40365]
[1776964779677,36.76,77574.62,0.0,-0.34467,0.00013,28.41854]
[1776964780355,36.76,77574.62,0.0,-0.34467,0.00013,28.41854]
[1776964780665,36.76,77574.62,0.0,-0.34467,0.00013,28.41854]
[1776964780719,36.76,77571.53,0.0,-0.34507,0.00013,28.42986]
[1776964781785,36.76,77571.53,0.0,-0.34507,0.00013,28.42986]
[1776964781757,36.77,77562.38,0.0,-0.34626,0.00013,28.46302]
[1776964782749,36.77,77562.38,0.0,-0.34626,0.00013,28.46302]
[1776964782744,36.77,77566.32,0.0,-0.34575,0.00013,28.44886]
[1776964783050,36.77,77566.32,0.0,-0.34575,0.00013,28.44886]
[1776964783181,36.77,77566.32,0.0,-0.34575,0.00013,28.44886]
[1776964783212,36.77,77566.32,0.0,-0.34575,0.00013,28.44886]
[1776964783485,36.77,77566.32,0.0,-0.34575,0.00013,28.44886]
[1776964783537,36.77,77563.92,0.0,-0.34607,0.00013,28.45759]
[1776964784053,36.77,77563.92,0.0,-0.34607,0.00013,28.45759]
[1776964784191,36.77,77563.92,0.0,-0.34607,0.00013,28.45759]
[1776964784970,36.77,77556.34,0.0,-0.34706,0.00013,28.48502]
[1776964785060,36.77,77556.34,0.0,-0.34706,0.00013,28.48502]
[1776964785536,36.77,77556.4,0.0,-0.34706,0.00013,28.48497]
[1776964786263,36.77,77556.4,0.0,-0.34706,0.00013,28.48497]
[1776964787845,36.77,77565.91,0.0,-0.34582,0.00013,28.45086]
[1776964787861,36.77,77565.91,0.0,-0.34582,0.00013,28.45086]
[1776964787892,36.77,77565.91,0.0,-0.34582,0.00013,28.45086]
[1776964787943,36.77,77565.91,0.0,-0.34582,0.00013,28.45086]
[1776964788314,36.77,77565.91,0.0,-0.34582,0.00013,28.45086]
[1776964788784,36.77,77565.91,0.0,-0.34582,0.00013,28.45086]
[1776964788578,36.77,77567.33,0.0,-0.34564,0.00013,28.4458]
[1776964789826,36.77,77567.33,0.0,-0.34564,0.00013,28.4458]
[1776964790013,36.77,77567.29,0.0,-0.34565,0.00013,28.44595]
[1776964790813,36.77,77575.38,0.0,-0.3446,0.00013,28.41676]
[1776964791760,36.77,77575.38,0.0,-0.3446,0.00013,28.41676]
[1776964791808,36.77,77575.38,0.0,-0.3446,0.00013,28.41676]
[1776964792771,36.77,77586.31,0.0,-0.34318,0.00013,28.3767]
[1776964793230,36.77,77586.31,0.0,-0.34318,0.00013,28.3767]
[1776964793533,36.77,77595.86,0.0,-0.34194,0.00013,28.34147]
[1776964795332,36.77,77602.6,0.0,-0.34107,0.00013,28.31648]
[1776964796826,36.77,77602.6,0.0,-0.34107,0.00013,28.31648]
[1776964796831,36.77,77606.51,0.0,-0.34057,0.00013,28.30193]
[1776964796972,36.77,77606.51,0.0,-0.34057,0.00013,28.30193]
[1776964797084,36.77,77606.51,0.0,-0.34057,0.00013,28.30193]
[1776964797744,36.77,77609.65,0.0,-0.34016,0.00013,28.29023]
[1776964798173,36.77,77609.65,0.0,-0.34016,0.00013,28.29023]
[1776964800266,36.77,77615.38,0.0,-0.33943,0.00013,28.26885]
[1776964800858,36.77,77615.05,0.0,-0.33947,0.00013,28.27016]
[1776964801500,36.77,77615.05,0.0,-0.33947,0.00013,28.27016]
[1776964801694,36.77,77611.05,0.0,-0.33999,0.00013,28.28522]
[1776964802739,36.77,77602.39,0.0,-0.34111,0.00013,28.3176]
[1776964808577,36.78,77606.13,0.0,-0.34063,0.00013,28.30381]
[1776964808597,36.78,77606.13,0.0,-0.34063,0.00013,28.30381]
[1776964808675,36.78,77605.7,0.0,-0.34069,0.00013,28.30546]
[1776964813697,36.78,77600.97,0.0,-0.3413,0.00013,28.32325]
[1776964815479,36.78,77601.29,0.0,-0.34126,0.00013,28.32212]
[1776964815654,36.78,77601.29,0.0,-0.34126,0.00013,28.32212]
[1776964815814,36.78,77601.29,0.0,-0.34126,0.00013,28.32212]
[1776964815778,36.78,77601.11,0.0,-0.34129,0.00013,28.32282]
[1776964815946,36.78,77601.11,0.0,-0.34129,0.00013,28.32282]
[1776964815965,36.78,77601.11,0.0,-0.34129,0.00013,28.32282]
[1776964816339,36.78,77596.33,0.0,-0.34191,0.00013,28.34055]
[1776964819385,36.78,77595.02,0.0,-0.34208,0.00013,28.34544]
[1776964819483,36.78,77594.61,0.0,-0.34213,0.00013,28.34698]
[1776964819963,36.78,77594.61,0.0,-0.34213,0.00013,28.34698]
[1776964820949,36.78,77594.76,0.0,-0.34211,0.00013,28.34643]
[1776964821853,36.78,77594.76,0.0,-0.34211,0.00013,28.34643]
[1776964823443,36.78,77596.19,0.0,-0.34193,0.00013,28.34117]
[1776964823531,36.78,77596.54,0.0,-0.34188,0.00013,28.33989]
[1776964824122,36.78,77596.54,0.0,-0.34188,0.00013,28.33989]
[1776964825493,36.78,77594.9,0.0,-0.3421,0.00013,28.34597]
[1776964825837,36.78,77594.5,0.0,-0.34215,0.00013,28.34745]
[1776964827527,36.78,77594.7,0.0,-0.34212,0.00013,28.34672]
[1776964827728,36.78,77593.16,0.0,-0.34232,0.00013,28.35241]
[1776964828721,36.78,77593.16,0.0,-0.34232,0.00013,28.35241]
[1776964828813,36.78,77592.48,0.0,-0.34241,0.00013,28.35492]
[1776964829619,36.78,77592.48,0.0,-0.34241,0.00013,28.35492]
[1776964829695,36.78,77587.18,0.0,-0.3431,0.00013,28.37443]
[1776964831661,36.78,77587.18,0.0,-0.3431,0.00013,28.37442]
[1776964831820,36.78,77585.57,0.0,-0.34329,0.00013,28.37717]
[1776964836014,36.78,77584.75,0.0,-0.34339,0.00013,28.38011]
[1776964836668,36.78,77584.75,0.0,-0.34339,0.00013,28.38011]
[1776964836809,36.78,77581.2,0.0,-0.34385,0.00013,28.39309]
[1776964837931,36.78,77581.2,0.0,-0.34385,0.00013,28.39305]
[1776964838433,36.78,77578.13,0.0,-0.34425,0.00013,28.40422]
[1776964839116,36.78,77578.13,0.0,-0.34425,0.00013,28.40422]
[1776964839124,36.78,77578.13,0.0,-0.34425,0.00013,28.40422]
[1776964844566,36.78,77572.85,0.0,-0.34493,0.00013,28.42315]
[1776964846916,36.78,77562.13,0.0,-0.34632,0.00013,28.46208]
[1776964846931,36.78,77562.13,0.0,-0.34632,0.00013,28.46208]
[1776964847464,36.78,77562.13,0.0,-0.34632,0.00013,28.46208]
[1776964847817,36.78,77559.47,0.0,-0.34667,0.00013,28.4717]
[1776964849013,36.78,77559.47,0.0,-0.34667,0.00013,28.47175]
[1776964849774,36.78,77555.38,0.0,-0.34721,0.00013,28.48646]
[1776964849964,36.78,77555.38,0.0,-0.34721,0.00013,28.48646]
[1776964850627,36.78,77548.54,0.0,-0.34811,0.00013,28.51105]
[1776964852735,36.78,77560.77,0.0,-0.34652,0.00013,28.46751]
[1776964853231,36.78,77560.77,0.0,-0.34652,0.00013,28.46751]
[1776964853504,36.78,77560.77,0.0,-0.34652,0.00013,28.46751]
[1776964853832,36.78,77566.7,0.0,-0.34575,0.00013,28.44615]
[1776964859587,36.78,77569.47,0.0,-0.3454,0.00013,28.4364]
[1776964860696,36.78,77569.47,0.0,-0.3454,0.00013,28.4364]
[1776964860947,36.78,77579.15,0.0,-0.34414,0.00013,28.40128]
[1776964860952,36.78,77579.15,0.0,-0.34414,0.00013,28.40128]
[1776964861104,36.78,77579.15,0.0,-0.34414,0.00013,28.40128]
[1776964861302,36.78,77579.15,0.0,-0.34414,0.00013,28.40128]
[1776964861552,36.78,77579.15,0.0,-0.34414,0.00013,28.40128]
[1776964861843,36.78,77595.71,0.0,-0.342,0.00013,28.34045]
[1776964862612,36.78,77595.71,0.0,-0.342,0.00013,28.34045]
[1776964862834,36.78,77595.89,0.0,-0.34197,0.00013,28.33979]
[1776964863677,36.78,77595.89,0.0,-0.34197,0.00013,28.33979]
[1776964863722,36.78,77596.85,0.0,-0.34185,0.00013,28.33624]
[1776964866858,36.79,77608.23,0.0,-0.34038,0.00013,28.29396]
[1776964867406,36.79,77608.23,0.0,-0.34038,0.00013,28.29396]
[1776964867976,36.79,77608.23,0.0,-0.34038,0.00013,28.29396]
[1776964867723,36.79,77608.23,0.0,-0.34038,0.00013,28.294]
[1776964868685,36.79,77612.6,0.0,-0.33982,0.00013,28.27765]
[1776964869195,36.79,77612.6,0.0,-0.33982,0.00013,28.27765]
[1776964869725,36.79,77629.79,0.0,-0.3376,0.00013,28.21278]
[1776964870291,36.79,77629.79,0.0,-0.3376,0.00013,28.21278]
[1776964870517,36.79,77629.79,0.0,-0.3376,0.00013,28.21278]
[1776964870776,36.79,77629.79,0.0,-0.3376,0.00013,28.21278]
[1776964871728,36.79,77644.02,0.0,-0.33578,0.00013,28.15848]
[1776964872705,36.79,77644.09,0.0,-0.33577,0.00013,28.15843]
[1776964874522,36.79,77648.11,0.0,-0.33526,0.00013,28.14312]
[1776964874725,36.79,77642.48,0.0,-0.33599,0.00013,28.16476]
[1776964878814,36.79,77651.22,0.0,-0.33489,0.00013,28.13191]
[1776964880630,36.8,77651.22,0.0,-0.33489,0.00013,28.13208]
[1776964880811,36.8,77651.22,0.0,-0.33489,0.00013,28.13208]
[1776964882537,36.8,77643.94,0.0,-0.33584,0.00013,28.16044]
[1776964882738,36.8,77643.94,0.0,-0.33584,0.00013,28.16044]
[1776964882772,36.8,77643.14,0.0,-0.33594,0.00013,28.16351]
[1776964884603,36.8,77649.56,0.0,-0.33513,0.00013,28.13912]
[1776964884830,36.8,77649.56,0.0,-0.33513,0.00013,28.13912]
[1776964888691,36.81,77656.96,0.0,-0.3342,0.00013,28.11117]
[1776964891124,36.81,77655.35,0.0,-0.33442,0.00013,28.11788]
[1776964891836,36.81,77656.16,0.0,-0.3343,0.00013,28.11175]
[1776964892843,36.81,77647.24,0.0,-0.33545,0.00013,28.14632]
[1776964893390,36.81,77647.24,0.0,-0.33545,0.00013,28.14632]
[1776964893849,36.81,77647.26,0.0,-0.33545,0.00013,28.14638]
[1776964894877,36.81,77647.26,0.0,-0.33545,0.00013,28.14638]
[1776964894885,36.81,77652.19,0.0,-0.33483,0.00013,28.12752]
[1776964896120,36.82,77652.19,0.0,-0.33483,0.00013,28.12765]
[1776964896902,36.82,77652.19,0.0,-0.33483,0.00013,28.12765]
[1776964896913,36.82,77654.87,0.0,-0.33449,0.00013,28.11745]
[1776964897996,36.82,77654.87,0.0,-0.33449,0.00013,28.11745]
[1776964898336,36.82,77654.87,0.0,-0.33449,0.00013,28.11745]
[1776964898648,36.82,77654.87,0.0,-0.33449,0.00013,28.11745]
[1776964898887,36.82,77654.87,0.0,-0.33449,0.00013,28.11745]
[1776964898958,36.82,77690.3,0.0,-0.32997,0.00013,27.97883]
[1776964899929,36.82,77690.3,0.0,-0.32997,0.00013,27.97883]
[1776964899954,36.82,77694.62,0.0,-0.32942,0.00013,27.96166]
[1776964900264,36.82,77694.62,0.0,-0.32942,0.00013,27.96166]
[1776964900683,36.82,77694.62,0.0,-0.32942,0.00013,27.96166]
[1776964900770,36.82,77694.62,0.0,-0.32942,0.00013,27.96166]
[1776964900801,36.82,77694.62,0.0,-0.32942,0.00013,27.96166]
[1776964900905,36.82,77694.62,0.0,-0.32942,0.00013,27.96172]
[1776964901130,36.82,77694.62,0.0,-0.32942,0.00013,27.96172]
[1776964901539,36.82,77694.62,0.0,-0.32942,0.00013,27.96172]
[1776964901913,36.82,77680.99,0.0,-0.33116,0.00013,28.01573]
[1776964903448,36.82,77674.9,0.0,-0.33194,0.00013,28.03971]
[1776964903502,36.82,77674.9,0.0,-0.33194,0.00013,28.03971]
[1776964903851,36.82,77674.9,0.0,-0.33194,0.00013,28.03971]
[1776964904863,36.82,77674.58,0.0,-0.33198,0.00013,28.04104]
[1776964904937,36.82,77658.25,0.0,-0.33407,0.00013,28.10485]
[1776964907085,36.82,77659.46,0.0,-0.33393,0.00013,28.10054]
[1776964907608,36.82,77659.46,0.0,-0.33393,0.00013,28.10054]
[1776964907951,36.83,77658.09,0.0,-0.33411,0.00013,28.10603]
[1776964909175,36.83,77654.47,0.0,-0.33458,0.00013,28.12021]
[1776964909632,36.83,77654.47,0.0,-0.33458,0.00013,28.12021]
[1776964909763,36.83,77654.47,0.0,-0.33458,0.00013,28.12021]
[1776964909972,36.83,77654.46,0.0,-0.33459,0.00013,28.12042]
[1776964910431,36.83,77654.46,0.0,-0.33459,0.00013,28.12042]
[1776964910973,36.83,77649.96,0.0,-0.33517,0.00013,28.13793]
[1776964911237,36.83,77649.96,0.0,-0.33517,0.00013,28.13793]
[1776964911979,36.83,77656.62,0.0,-0.33432,0.00013,28.11238]
[1776964912824,36.83,77656.62,0.0,-0.33432,0.00013,28.11238]
[1776964912850,36.83,77656.62,0.0,-0.33432,0.00013,28.11238]
[1776964913540,36.83,77660.73,0.0,-0.3338,0.00013,28.09664]
[1776964913994,36.83,77657.19,0.0,-0.33426,0.00013,28.11054]
[1776964914964,36.83,77657.19,0.0,-0.33426,0.00013,28.11054]
[1776964915001,36.83,77655.25,0.0,-0.33451,0.00013,28.11822]
[1776964916655,36.84,77655.91,0.0,-0.33443,0.00013,28.11584]
[1776964917243,36.84,77656.57,0.0,-0.33435,0.00013,28.11346]
[1776964918021,36.84,77657.66,0.0,-0.33422,0.00013,28.10941]
[1776964919634,36.84,77662.2,0.0,-0.33364,0.00013,28.09199]
[1776964920722,36.84,77663.89,0.0,-0.33343,0.00013,28.0856]
[1776964920962,36.84,77665.12,0.0,-0.33328,0.00013,28.08101]
[1776964921500,36.84,77665.12,0.0,-0.33328,0.00013,28.08101]
[1776964921521,36.84,77665.12,0.0,-0.33328,0.00013,28.08101]
[1776964921706,36.84,77661.44,0.0,-0.33375,0.00013,28.09531]
[1776964922130,36.84,77661.44,0.0,-0.33375,0.00013,28.09531]
[1776964923272,36.84,77660.1,0.0,-0.33393,0.00013,28.10069]
[1776964923858,36.84,77660.1,0.0,-0.33393,0.00013,28.10069]
[1776964923953,36.85,77658.74,0.0,-0.33411,0.00013,28.10631]
[1776964924798,36.85,77658.74,0.0,-0.33411,0.00013,28.10631]
[1776964925522,36.85,77662.85,0.0,-0.33359,0.00013,28.09054]
[1776964926819,36.85,77660.39,0.0,-0.33391,0.00013,28.10008]
[1776964928402,36.85,77665.68,0.0,-0.33325,0.00013,28.08006]
[1776964929462,36.85,77663.1,0.0,-0.33358,0.00013,28.09009]
[1776964929561,36.85,77662.76,0.0,-0.33362,0.00013,28.09159]
[1776964931506,36.85,77664.65,0.0,-0.33339,0.00013,28.08442]
[1776964931607,36.86,77663.44,0.0,-0.33355,0.00013,28.08929]
[1776964934661,36.86,77667.03,0.0,-0.3331,0.00013,28.07584]
[1776964935620,36.86,77665.4,0.0,-0.33332,0.00013,28.08236]
[1776964936007,36.86,77661.34,0.0,-0.33384,0.00013,28.09829]
[1776964936873,36.86,77650.39,0.0,-0.33525,0.00013,28.1407]
[1776964937673,36.86,77650.39,0.0,-0.33525,0.00013,28.1407]
[1776964937835,36.87,77645.39,0.0,-0.33589,0.00013,28.16]
[1776964939419,36.87,77645.39,0.0,-0.33589,0.00013,28.16]
[1776964939637,36.87,77645.39,0.0,-0.33589,0.00013,28.16]
[1776964939671,36.87,77645.39,0.0,-0.33589,0.00013,28.16]
[1776964939725,36.87,77641.14,0.0,-0.33644,0.00013,28.17646]
[1776964941372,36.87,77642.62,0.0,-0.33625,0.00013,28.17089]
[1776964941692,36.87,77642.62,0.0,-0.33625,0.00013,28.17089]
[1776964941767,36.87,77641.03,0.0,-0.33646,0.00013,28.17706]
[1776964945749,36.87,77633.32,0.0,-0.33746,0.00013,28.20656]
[1776964945851,36.87,77633.27,0.0,-0.33747,0.00013,28.20687]
[1776964950024,36.87,77643.29,0.0,-0.33619,0.00013,28.16896]
[1776964955067,36.88,77646.68,0.0,-0.33575,0.00013,28.15324]
[1776964958019,36.88,77657.08,0.0,-0.33444,0.00013,28.11372]
[1776964961928,36.88,77644.41,0.0,-0.33607,0.00013,28.16293]
[1776964964467,36.88,77638.78,0.0,-0.3368,0.00013,28.18451]
[1776964964511,36.89,77630.32,0.0,-0.33789,0.00013,28.21671]
[1776964966100,36.89,77628.1,0.0,-0.33817,0.00013,28.22519]
[1776964966115,36.89,77628.1,0.0,-0.33817,0.00013,28.22519]
[1776964966358,36.89,77628.1,0.0,-0.33818,0.00013,28.22525]
[1776964971609,36.89,77630.88,0.0,-0.33783,0.00013,28.21498]
[1776964975459,36.89,77641.04,0.0,-0.33653,0.00013,28.17671]
[1776964976450,36.89,77641.04,0.0,-0.33653,0.00013,28.17671]
[1776964977041,36.89,77643.36,0.0,-0.33624,0.00013,28.16801]
[1776964978049,36.89,77655.47,0.0,-0.33469,0.00013,28.12166]
[1776964978422,36.89,77655.47,0.0,-0.33469,0.00013,28.12166]
[1776964978506,36.89,77658.36,0.0,-0.33432,0.00013,28.11051]
[1776964979971,36.89,77658.36,0.0,-0.33432,0.00013,28.11051]
[1776964980029,36.9,77663.4,0.0,-0.33369,0.00013,28.09128]
[1776964980352,36.9,77663.4,0.0,-0.33369,0.00013,28.09128]
[1776964982210,36.9,77668.82,0.0,-0.33301,0.00013,28.07057]
[1776964982235,36.9,77668.82,0.0,-0.33301,0.00013,28.07057]
[1776964984152,36.9,77668.13,0.0,-0.3331,0.00013,28.07343]
[1776964984677,36.9,77668.13,0.0,-0.3331,0.00013,28.07343]
[1776964984906,36.9,77668.13,0.0,-0.3331,0.00013,28.07343]
[1776964984975,36.9,77669.92,0.0,-0.33288,0.00013,28.06679]
[1776964985385,36.9,77669.92,0.0,-0.33288,0.00013,28.06679]
[1776964985403,36.9,77669.92,0.0,-0.33288,0.00013,28.06679]
[1776964985653,36.9,77669.92,0.0,-0.33288,0.00013,28.06679]
[1776964985657,36.9,77677.55,0.0,-0.33191,0.00013,28.03701]
[1776964986677,36.9,77677.55,0.0,-0.33191,0.00013,28.03701]
[1776964986768,36.9,77677.55,0.0,-0.33191,0.00013,28.03701]
[1776964987065,36.9,77680.7,0.0,-0.33152,0.00013,28.02498]
[1776964987987,36.9,77680.7,0.0,-0.33152,0.00013,28.02498]
[1776964988245,36.91,77688.3,0.0,-0.33056,0.00013,27.99524]
[1776964988377,36.91,77688.3,0.0,-0.33056,0.00013,27.99524]
[1776964988505,36.91,77688.3,0.0,-0.33056,0.00013,27.99524]
[1776964988846,36.91,77688.3,0.0,-0.33056,0.00013,27.99524]
[1776964988889,36.91,77688.3,0.0,-0.33056,0.00013,27.99524]
[1776964989020,36.9,77694.11,0.0,-0.32982,0.00013,27.97222]
[1776964989124,36.9,77694.11,0.0,-0.32982,0.00013,27.97222]
[1776964990074,36.9,77699.2,0.0,-0.32917,0.00013,27.95193]
[1776964992694,36.9,77698.77,0.0,-0.32922,0.00013,27.95355]
[1776964992700,36.9,77698.77,0.0,-0.32922,0.00013,27.95355]
[1776964993009,36.9,77698.63,0.0,-0.32923,0.00013,27.95394]
[1776964994681,36.9,77698.64,0.0,-0.32923,0.00013,27.9539]
[1776964994776,36.9,77700.37,0.0,-0.32901,0.00013,27.94693]
[1776964998292,36.9,77706.73,0.0,-0.3282,0.00013,27.92131]
[1776964999046,36.9,77703.41,0.0,-0.32861,0.00013,27.93442]
[1776965004595,36.9,77711.47,0.0,-0.32759,0.00013,27.90203]
[1776965004852,36.9,77711.47,0.0,-0.32759,0.00013,27.90203]
[1776965006876,36.9,77713.73,0.0,-0.3273,0.00013,27.89294]
[1776965012790,36.9,77708.52,0.0,-0.32794,0.00013,27.91059]
[1776965013020,36.9,77708.52,0.0,-0.32794,0.00013,27.91059]
[1776965013583,36.9,77701.4,0.0,-0.32884,0.00013,27.93894]
[1776965013701,36.9,77701.4,0.0,-0.32884,0.00013,27.93894]
[1776965018731,36.9,77699.19,0.0,-0.32912,0.00013,27.94765]
[1776965020051,36.9,77699.19,0.0,-0.32912,0.00013,27.94765]
[1776965022262,36.89,77713.73,0.0,-0.32727,0.00013,27.88939]
[1776965023800,36.89,77713.56,0.0,-0.3273,0.00013,27.89007]
[1776965023855,36.89,77715.06,0.0,-0.3271,0.00013,27.88397]
[1776965026541,36.89,77720.53,0.0,-0.32641,0.00013,27.8618]
[1776965027255,36.89,77720.53,0.0,-0.32641,0.00013,27.86177]
[1776965027903,36.89,77724.13,0.0,-0.32595,0.00013,27.84717]
[1776965033119,36.89,77719.3,0.0,-0.32656,0.00013,27.86661]
[1776965037139,36.89,77709.62,0.0,-0.32778,0.00013,27.90538]
[1776965038574,36.89,77715.2,0.0,-0.32707,0.00013,27.88298]
[1776965038620,36.89,77715.2,0.0,-0.32707,0.00013,27.88298]
[1776965039567,36.89,77722.15,0.0,-0.32619,0.00013,27.8549]
[1776965041619,36.89,77717.57,0.0,-0.32677,0.00013,27.87335]
[1776965042064,36.89,77713.67,0.0,-0.32726,0.00013,27.88903]
[1776965046689,36.89,77714.29,0.0,-0.32718,0.00013,27.88639]
[1776965046959,36.89,77703.87,0.0,-0.3285,0.00013,27.92814]
[1776965047642,36.89,77703.87,0.0,-0.3285,0.00013,27.92814]
[1776965047935,36.89,77703.87,0.0,-0.3285,0.00013,27.92811]
[1776965049721,36.89,77695.88,0.0,-0.32951,0.00013,27.95985]
[1776965049949,36.89,77697.4,0.0,-0.32932,0.00013,27.95373]
[1776965051407,36.89,77698.58,0.0,-0.32917,0.00013,27.94895]
[1776965052833,36.89,77698.85,0.0,-0.32913,0.00013,27.9478]
[1776965052851,36.89,77698.85,0.0,-0.32913,0.00013,27.9478]
[1776965052889,36.89,77698.85,0.0,-0.32913,0.00013,27.9478]
[1776965052973,36.89,77686.73,0.0,-0.33067,0.00013,27.99573]
[1776965053857,36.89,77686.73,0.0,-0.33067,0.00013,27.99573]
[1776965053980,36.89,77677.21,0.0,-0.33188,0.00013,28.03321]
[1776965054450,36.89,77677.21,0.0,-0.33188,0.00013,28.03321]
[1776965054461,36.89,77677.21,0.0,-0.33188,0.00013,28.03321]
[1776965054587,36.89,77677.21,0.0,-0.33188,0.00013,28.03321]
[1776965054984,36.89,77677.21,0.0,-0.33188,0.00013,28.03326]
[1776965055934,36.89,77677.21,0.0,-0.33188,0.00013,28.03326]
[1776965055990,36.89,77677.21,0.0,-0.33188,0.00013,28.03326]
[1776965056107,36.89,77677.21,0.0,-0.33188,0.00013,28.03326]
[1776965056117,36.89,77671.18,0.0,-0.33265,0.00013,28.05683]
[1776965056291,36.89,77671.18,0.0,-0.33265,0.00013,28.05683]
[1776965057866,36.89,77677.26,0.0,-0.33188,0.00013,28.03312]
[1776965058369,36.89,77677.26,0.0,-0.33188,0.00013,28.03316]
[1776965059355,36.89,77675.72,0.0,-0.33208,0.00013,28.03919]
[1776965059781,36.89,77675.72,0.0,-0.33208,0.00013,28.03919]
[1776965061466,36.89,77662.13,0.0,-0.33381,0.00013,28.09215]
[1776965061607,36.89,77662.13,0.0,-0.33381,0.00013,28.09215]
[1776965062277,36.89,77662.13,0.0,-0.33381,0.00013,28.09215]
[1776965062324,36.89,77659.73,0.0,-0.33412,0.00013,28.10143]
[1776965064072,36.89,77659.73,0.0,-0.33412,0.00013,28.10156]
[1776965064111,36.89,77658.01,0.0,-0.33434,0.00013,28.10821]
[1776965069264,36.89,77665.94,0.0,-0.33335,0.00013,28.07809]
[1776965072926,36.9,77663.06,0.0,-0.33372,0.00013,28.0867]
[1776965073239,36.9,77663.06,0.0,-0.33372,0.00013,28.0867]
[1776965073263,36.9,77654.68,0.0,-0.33479,0.00013,28.11921]
[1776965076045,36.9,77648.14,0.0,-0.33564,0.00013,28.1446]
[1776965076054,36.9,77648.14,0.0,-0.33564,0.00013,28.1446]
[1776965076156,36.9,77646.15,0.0,-0.3359,0.00013,28.15234]
[1776965081175,36.91,77651.59,0.0,-0.33522,0.00013,28.13204]
[1776965086379,36.91,77652.29,0.0,-0.33514,0.00013,28.12987]
[1776965092252,36.92,77651.45,0.0,-0.33528,0.00013,28.134]
[1776965096330,36.92,77642.04,0.0,-0.3365,0.00013,28.17043]
[1776965096615,36.92,77642.04,0.0,-0.3365,0.00013,28.17043]
[1776965096638,36.92,77642.04,0.0,-0.3365,0.00013,28.17043]
[1776965096786,36.92,77642.04,0.0,-0.3365,0.00013,28.17043]
[1776965096867,36.92,77642.04,0.0,-0.3365,0.00013,28.17043]
[1776965097127,36.92,77642.04,0.0,-0.3365,0.00013,28.17043]
[1776965097342,36.92,77628.0,0.0,-0.3383,0.00013,28.22385]
[1776965098672,36.92,77628.0,0.0,-0.33831,0.00013,28.22394]
[1776965098946,36.92,77628.0,0.0,-0.33831,0.00013,28.22394]
[1776965099302,36.92,77636.8,0.0,-0.33718,0.00013,28.19072]
[1776965100092,36.92,77636.8,0.0,-0.33718,0.00013,28.19072]
[1776965100326,36.92,77636.8,0.0,-0.33718,0.00013,28.19072]
[1776965100338,36.92,77636.8,0.0,-0.33718,0.00013,28.19072]
[1776965100358,36.93,77648.91,0.0,-0.33563,0.00013,28.14465]
[1776965102983,36.93,77646.11,0.0,-0.336,0.00013,28.15558]
[1776965103349,36.93,77637.15,0.0,-0.33715,0.00013,28.18981]
[1776965104088,36.93,77637.15,0.0,-0.33715,0.00013,28.18981]
[1776965104789,36.93,77637.15,0.0,-0.33715,0.00013,28.18992]
[1776965104836,36.93,77637.15,0.0,-0.33715,0.00013,28.18992]
[1776965105626,36.93,77633.1,0.0,-0.33767,0.00013,28.20534]
[1776965105889,36.93,77633.1,0.0,-0.33767,0.00013,28.20534]
[1776965106405,36.93,77629.78,0.0,-0.3381,0.00013,28.21794]
[1776965106831,36.93,77629.78,0.0,-0.3381,0.00013,28.21794]
[1776965107358,36.93,77629.78,0.0,-0.3381,0.00013,28.218]
[1776965108804,36.93,77627.74,0.0,-0.33836,0.00013,28.22574]
[1776965109372,36.93,77629.28,0.0,-0.33817,0.00013,28.21998]
[1776965110557,36.93,77628.26,0.0,-0.3383,0.00013,28.22388]
[1776965110833,36.93,77628.26,0.0,-0.3383,0.00013,28.22388]
[1776965111386,36.93,77627.9,0.0,-0.33835,0.00013,28.22529]
[1776965112407,36.93,77627.9,0.0,-0.33835,0.00013,28.22529]
[1776965112773,36.93,77630.14,0.0,-0.33806,0.00013,28.2169]
[1776965112864,36.93,77630.14,0.0,-0.33806,0.00013,28.2169]
[1776965113410,36.93,77628.5,0.0,-0.33828,0.00013,28.22313]
[1776965114110,36.93,77628.5,0.0,-0.33828,0.00013,28.22313]
[1776965114420,36.93,77621.05,0.0,-0.33923,0.00013,28.25117]
[1776965114507,36.93,77621.05,0.0,-0.33923,0.00013,28.25117]
[1776965114910,36.93,77621.05,0.0,-0.33923,0.00013,28.25117]
[1776965115421,36.93,77621.18,0.0,-0.33922,0.00013,28.25072]
[1776965118126,36.94,77629.73,0.0,-0.33812,0.00013,28.21872]
[1776965119449,36.94,77632.02,0.0,-0.33783,0.00013,28.21014]
[1776965119505,36.94,77632.02,0.0,-0.33783,0.00013,28.21014]
[1776965120114,36.94,77635.09,0.0,-0.33744,0.00013,28.19853]
[1776965120852,36.94,77635.09,0.0,-0.33744,0.00013,28.19853]
[1776965121078,36.94,77639.99,0.0,-0.33682,0.00013,28.18011]
[1776965126237,36.94,77642.63,0.0,-0.33649,0.00013,28.17036]
[1776965131342,36.94,77642.88,0.0,-0.33648,0.00013,28.17008]
[1776965133323,36.95,77656.71,0.0,-0.33471,0.00013,28.11436]
[1776965139205,36.95,77648.67,0.0,-0.33575,0.00013,28.1459]
[1776965140715,36.96,77653.36,0.0,-0.33516,0.00013,28.12821]
[1776965140729,36.96,77653.36,0.0,-0.33516,0.00013,28.12821]
[1776965141287,36.96,77657.95,0.0,-0.33458,0.00013,28.11073]
[1776965143492,36.96,77658.82,0.0,-0.33448,0.00013,28.10753]
[1776965143618,36.96,77658.82,0.0,-0.33448,0.00013,28.10768]
[1776965144496,36.96,77658.82,0.0,-0.33448,0.00013,28.10768]
[1776965144832,36.96,77658.82,0.0,-0.33448,0.00013,28.10768]
[1776965144859,36.96,77658.82,0.0,-0.33448,0.00013,28.10768]
[1776965144882,36.96,77658.82,0.0,-0.33448,0.00013,28.10768]
[1776965144892,36.96,77658.82,0.0,-0.33448,0.00013,28.10768]
[1776965145063,36.96,77658.82,0.0,-0.33448,0.00013,28.10768]
[1776965145082,36.96,77668.28,0.0,-0.33328,0.00013,28.07142]
[1776965149915,36.96,77666.96,0.0,-0.33346,0.00013,28.07673]
[1776965150251,36.96,77666.29,0.0,-0.33354,0.00013,28.07937]
[1776965151637,36.96,77666.29,0.0,-0.33354,0.00013,28.07937]
[1776965152265,36.97,77661.15,0.0,-0.33421,0.00013,28.09957]
[1776965155393,36.97,77648.25,0.0,-0.33587,0.00013,28.14955]
[1776965157385,36.97,77657.81,0.0,-0.33466,0.00013,28.11318]
[1776965161568,36.98,77657.48,0.0,-0.33472,0.00013,28.11502]
[1776965161590,36.98,77657.48,0.0,-0.33472,0.00013,28.11502]
[1776965161850,36.98,77657.48,0.0,-0.33472,0.00013,28.11502]
[1776965161974,36.98,77657.48,0.0,-0.33472,0.00013,28.11502]
[1776965162329,36.98,77674.63,0.0,-0.33253,0.00013,28.04878]
[1776965162647,36.98,77674.63,0.0,-0.33253,0.00013,28.04878]
[1776965162663,36.98,77674.63,0.0,-0.33253,0.00013,28.04878]
[1776965162665,36.98,77674.63,0.0,-0.33253,0.00013,28.04878]
[1776965163324,36.98,77685.47,0.0,-0.33116,0.00013,28.00638]
[1776965164400,36.98,77685.47,0.0,-0.33116,0.00013,28.00638]
[1776965164735,36.98,77685.4,0.0,-0.33116,0.00013,28.00653]
[1776965165488,36.98,77685.4,0.0,-0.33116,0.00013,28.00653]
[1776965164961,36.97,77696.01,0.0,-0.32981,0.00013,27.96462]
[1776965165662,36.97,77696.01,0.0,-0.32981,0.00013,27.96462]
[1776965165968,36.97,77696.01,0.0,-0.32981,0.00013,27.96462]
[1776965165976,36.97,77696.01,0.0,-0.32981,0.00013,27.96462]
[1776965166054,36.97,77704.84,0.0,-0.32869,0.00013,27.92951]
[1776965170789,36.97,77703.19,0.0,-0.32889,0.00013,27.9358]
[1776965171923,36.97,77707.05,0.0,-0.3284,0.00013,27.92039]
[1776965171926,36.97,77707.54,0.0,-0.32834,0.00013,27.91838]
[1776965173087,36.97,77707.54,0.0,-0.32834,0.00013,27.91838]
[1776965173551,36.97,77707.87,0.0,-0.32829,0.00013,27.91702]
[1776965173949,36.97,77707.87,0.0,-0.32829,0.00013,27.91702]
[1776965175364,36.97,77714.74,0.0,-0.32742,0.00013,27.88951]
[1776965175437,36.97,77714.74,0.0,-0.32742,0.00013,27.88951]
[1776965175543,36.97,77719.01,0.0,-0.32688,0.00013,27.87235]
[1776965176171,36.97,77719.01,0.0,-0.32688,0.00013,27.87235]
[1776965176355,36.97,77719.01,0.0,-0.32688,0.00013,27.87235]
[1776965176362,36.97,77733.15,0.0,-0.3251,0.00013,27.81524]
[1776965177261,36.97,77733.15,0.0,-0.3251,0.00013,27.81524]
[1776965177480,36.97,77733.15,0.0,-0.3251,0.00013,27.81524]
[1776965177470,36.97,77745.62,0.0,-0.32353,0.00013,27.76447]
[1776965178144,36.97,77745.62,0.0,-0.32353,0.00013,27.76447]
[1776965178162,36.97,77745.62,0.0,-0.32353,0.00013,27.76447]
[1776965179208,36.97,77753.78,0.0,-0.32251,0.00013,27.73107]
[1776965180010,36.97,77757.49,0.0,-0.32204,0.00013,27.71589]
[1776965180280,36.97,77757.49,0.0,-0.32204,0.00013,27.71589]
[1776965180434,36.97,77757.49,0.0,-0.32204,0.00013,27.71589]
[1776965180509,36.97,77771.44,0.0,-0.3203,0.00013,27.65823]
[1776965181307,36.97,77787.63,0.0,-0.31828,0.00012,27.59049]
[1776965181660,36.97,77787.63,0.0,-0.31828,0.00012,27.59049]
[1776965182110,36.97,77787.63,0.0,-0.31828,0.00012,27.59049]
[1776965182234,36.97,77787.63,0.0,-0.31828,0.00012,27.59049]
[1776965182544,36.97,77809.2,0.0,-0.31559,0.00012,27.49935]
[1776965182764,36.97,77809.2,0.0,-0.31559,0.00012,27.49935]
[1776965182776,36.97,77809.2,0.0,-0.31559,0.00012,27.49935]
[1776965183413,36.98,77807.69,0.0,-0.31579,0.00012,27.50605]
[1776965183682,36.98,77807.69,0.0,-0.31579,0.00012,27.50605]
[1776965183882,36.98,77807.69,0.0,-0.31579,0.00012,27.50605]
[1776965184360,36.98,77807.69,0.0,-0.31579,0.00012,27.50605]
[1776965184516,36.98,77810.24,0.0,-0.31548,0.00012,27.49528]
[1776965184750,36.98,77810.24,0.0,-0.31548,0.00012,27.49528]
[1776965185113,36.98,77810.24,0.0,-0.31548,0.00012,27.49528]
[1776965185540,36.98,77813.76,0.0,-0.31503,0.00012,27.48013]
[1776965186917,36.97,77812.39,0.0,-0.3152,0.00012,27.48588]
[1776965187213,36.97,77812.39,0.0,-0.3152,0.00012,27.48588]
[1776965187369,36.97,77811.14,0.0,-0.31535,0.00012,27.4911]
[1776965188009,36.97,77811.14,0.0,-0.31535,0.00012,27.4911]
[1776965188475,36.97,77800.83,0.0,-0.31663,0.00012,27.53485]
[1776965188756,36.97,77800.83,0.0,-0.31663,0.00012,27.53485]
[1776965188961,36.97,77800.83,0.0,-0.31663,0.00012,27.53485]
[1776965189795,36.97,77800.83,0.0,-0.31663,0.00012,27.53485]
[1776965190767,36.97,77796.35,0.0,-0.31719,0.00012,27.55367]
[1776965191129,36.97,77796.35,0.0,-0.31719,0.00012,27.55367]
[1776965191276,36.97,77782.53,0.0,-0.3189,0.00012,27.60869]
[1776965191728,36.97,77782.53,0.0,-0.3189,0.00012,27.60869]
[1776965192574,36.97,77782.53,0.0,-0.3189,0.00012,27.60869]
[1776965192576,36.97,77771.74,0.0,-0.32025,0.00013,27.65398]
[1776965193418,36.97,77771.74,0.0,-0.32025,0.00013,27.65398]
[1776965193442,36.98,77767.07,0.0,-0.32084,0.00013,27.67355]
[1776965193928,36.98,77767.07,0.0,-0.32084,0.00013,27.67355]
[1776965194270,36.98,77767.07,0.0,-0.32084,0.00013,27.67355]
[1776965194303,36.98,77767.07,0.0,-0.32084,0.00013,27.67355]
[1776965194320,36.98,77768.85,0.0,-0.32062,0.00013,27.66632]
[1776965194934,36.98,77768.85,0.0,-0.32062,0.00013,27.66632]
[1776965195013,36.98,77768.85,0.0,-0.32063,0.00013,27.66647]
[1776965195680,36.98,77768.85,0.0,-0.32063,0.00013,27.66647]
[1776965196030,36.98,77768.85,0.0,-0.32063,0.00013,27.66647]
[1776965196044,36.98,77768.85,0.0,-0.32063,0.00013,27.66647]
[1776965196124,36.98,77770.55,0.0,-0.32042,0.00013,27.65954]
[1776965198430,36.98,77778.31,0.0,-0.31945,0.00012,27.62735]
[1776965198463,36.98,77778.31,0.0,-0.31945,0.00012,27.62735]
[1776965198480,36.98,77777.98,0.0,-0.3195,0.00013,27.62889]
[1776965201612,36.98,77781.43,0.0,-0.31908,0.00012,27.61479]
[1776965202213,36.98,77781.37,0.0,-0.31908,0.00012,27.61504]
[1776965205081,36.99,77786.04,0.0,-0.31852,0.00012,27.59616]
[1776965206008,36.99,77784.35,0.0,-0.31874,0.00012,27.60345]
[1776965206487,36.99,77784.35,0.0,-0.31874,0.00012,27.60345]
[1776965206913,36.99,77784.1,0.0,-0.31877,0.00012,27.60469]
[1776965208528,36.99,77785.36,0.0,-0.31862,0.00012,27.5996]
[1776965208592,36.99,77784.32,0.0,-0.31875,0.00012,27.60408]
[1776965210632,36.99,77784.32,0.0,-0.31876,0.00012,27.60419]
[1776965210656,36.99,77779.57,0.0,-0.31935,0.00012,27.6242]
[1776965210682,36.99,77779.57,0.0,-0.31935,0.00012,27.6242]
[1776965210695,36.99,77779.57,0.0,-0.31935,0.00012,27.6242]
[1776965212575,36.99,77783.35,0.0,-0.31888,0.00012,27.6085]
[1776965212586,36.99,77783.35,0.0,-0.31888,0.00012,27.6085]
[1776965213359,37.0,77785.14,0.0,-0.31867,0.00012,27.60129]
[1776965213821,37.0,77785.14,0.0,-0.31867,0.00012,27.60129]
[1776965214218,37.0,77785.14,0.0,-0.31867,0.00012,27.60129]
[1776965214621,37.0,77785.14,0.0,-0.31867,0.00012,27.60129]
[1776965215152,37.0,77789.24,0.0,-0.31817,0.00012,27.58438]
[1776965216880,37.0,77796.12,0.0,-0.31731,0.00012,27.55556]
[1776965218332,37.0,77799.59,0.0,-0.31689,0.00012,27.54108]
[1776965218710,37.0,77805.43,0.0,-0.31616,0.00012,27.51638]
[1776965218723,37.0,77805.43,0.0,-0.31616,0.00012,27.51638]
[1776965218737,37.0,77805.43,0.0,-0.31616,0.00012,27.51638]
[1776965222197,37.0,77793.65,0.0,-0.31764,0.00012,27.56657]
[1776965222678,37.0,77793.65,0.0,-0.31764,0.00012,27.56657]
[1776965223559,37.0,77793.65,0.0,-0.31764,0.00012,27.56657]
[1776965223636,37.0,77786.39,0.0,-0.31854,0.00012,27.59715]
[1776965224830,37.0,77786.39,0.0,-0.31855,0.00012,27.59742]
[1776965225220,37.01,77782.96,0.0,-0.31899,0.00012,27.61203]
[1776965226867,37.01,77786.25,0.0,-0.31858,0.00012,27.59847]
[1776965228820,37.01,77793.41,0.0,-0.3177,0.00012,27.56867]
[1776965234518,37.01,77793.14,0.0,-0.31774,0.00012,27.5701]
[1776965234620,37.01,77793.14,0.0,-0.31774,0.00012,27.5701]
[1776965234618,37.01,77782.38,0.0,-0.31908,0.00012,27.61534]
[1776965235574,37.01,77782.38,0.0,-0.31908,0.00012,27.61534]
[1776965236603,37.01,77782.38,0.0,-0.31909,0.00012,27.61561]
[1776965236626,37.01,77782.38,0.0,-0.31909,0.00012,27.61561]
[1776965236633,37.02,77778.1,0.0,-0.31963,0.00012,27.63371]
[1776965239580,37.02,77765.38,0.0,-0.32124,0.00013,27.68713]
[1776965245426,37.03,77758.31,0.0,-0.32215,0.00013,27.71717]
[1776965249295,37.03,77763.95,0.0,-0.32145,0.00013,27.69431]
[1776965249454,37.03,77764.37,0.0,-0.3214,0.00013,27.69271]
[1776965251311,37.03,77768.3,0.0,-0.32091,0.00013,27.6766]
[1776965253360,37.03,77770.88,0.0,-0.32059,0.00013,27.66302]
[1776965253484,37.03,77768.48,0.0,-0.32089,0.00013,27.67313]
[1776965256504,37.04,77759.88,0.0,-0.32198,0.00013,27.7091]
[1776965259787,37.04,77754.96,0.0,-0.32261,0.00013,27.7297]
[1776965260645,37.04,77742.65,0.0,-0.32415,0.00013,27.78013]
[1776965261551,37.04,77742.65,0.0,-0.32415,0.00013,27.78013]
[1776965261676,37.04,77742.65,0.0,-0.32415,0.00013,27.78013]
[1776965261561,37.04,77739.42,0.0,-0.32456,0.00013,27.79336]
[1776965261888,37.04,77739.42,0.0,-0.32456,0.00013,27.79336]
[1776965262118,37.04,77739.42,0.0,-0.32456,0.00013,27.79336]
[1776965262166,37.04,77739.42,0.0,-0.32456,0.00013,27.79336]
[1776965262195,37.04,77739.42,0.0,-0.32456,0.00013,27.79336]
[1776965262323,37.04,77739.42,0.0,-0.32456,0.00013,27.79336]
[1776965262546,37.04,77739.42,0.0,-0.32457,0.00013,27.79343]
[1776965262783,37.04,77739.42,0.0,-0.32457,0.00013,27.79343]
[1776965263604,37.04,77739.42,0.0,-0.32457,0.00013,27.79343]
[1776965263657,37.04,77722.9,0.0,-0.32665,0.00013,27.8602]
[1776965264451,37.04,77722.9,0.0,-0.32665,0.00013,27.8602]
[1776965264560,37.04,77722.9,0.0,-0.32665,0.00013,27.86021]
[1776965264705,37.04,77722.9,0.0,-0.32665,0.00013,27.86021]
[1776965265443,37.04,77722.9,0.0,-0.32665,0.00013,27.86021]
[1776965265457,37.04,77722.9,0.0,-0.32665,0.00013,27.86021]
[1776965265459,37.04,77722.9,0.0,-0.32665,0.00013,27.86021]
[1776965265567,37.04,77722.69,0.0,-0.32667,0.00013,27.86105]
[1776965266959,37.04,77722.86,0.0,-0.32665,0.00013,27.86037]
[1776965267609,37.04,77722.86,0.0,-0.32665,0.00013,27.86037]
[1776965267652,37.04,77723.23,0.0,-0.32661,0.00013,27.85888]
[1776965273199,37.04,77727.43,0.0,-0.32608,0.00013,27.84201]
[1776965277690,37.04,77731.14,0.0,-0.32561,0.00013,27.8271]
[1776965278659,37.04,77732.72,0.0,-0.32541,0.00013,27.82078]
[1776965282636,37.04,77732.33,0.0,-0.32547,0.00013,27.82246]
[1776965282701,37.04,77717.5,0.0,-0.32734,0.00013,27.88212]
[1776965284702,37.04,77712.55,0.0,-0.32796,0.00013,27.90188]
[1776965289735,37.04,77710.27,0.0,-0.32824,0.00013,27.91067]
[1776965293036,37.04,77706.6,0.0,-0.3287,0.00013,27.9251]
[1776965293085,37.04,77706.6,0.0,-0.3287,0.00013,27.9251]
[1776965293430,37.04,77706.6,0.0,-0.3287,0.00013,27.9251]
[1776965293770,37.04,77697.66,0.0,-0.32983,0.00013,27.96041]
[1776965294342,37.04,77697.66,0.0,-0.32983,0.00013,27.96041]
[1776965294362,37.04,77697.66,0.0,-0.32983,0.00013,27.96041]
[1776965294631,37.04,77697.66,0.0,-0.32983,0.00013,27.96041]
[1776965294702,37.04,77697.66,0.0,-0.32983,0.00013,27.96041]
[1776965294778,37.04,77682.14,0.0,-0.3318,0.00013,28.02131]
[1776965295137,37.04,77682.14,0.0,-0.3318,0.00013,28.02131]
[1776965295361,37.04,77682.14,0.0,-0.3318,0.00013,28.02131]
[1776965295821,37.04,77668.11,0.0,-0.33358,0.00013,28.07577]
[1776965296299,37.04,77668.11,0.0,-0.33358,0.00013,28.07577]
[1776965296572,37.04,77668.11,0.0,-0.33358,0.00013,28.07577]
[1776965296784,37.04,77638.6,0.0,-0.33734,0.00013,28.1885]
[1776965297103,37.04,77638.6,0.0,-0.33734,0.00013,28.1885]
[1776965297182,37.04,77638.6,0.0,-0.33734,0.00013,28.1885]
[1776965297800,37.04,77627.52,0.0,-0.33876,0.00013,28.23024]
[1776965298016,37.04,77627.52,0.0,-0.33876,0.00013,28.23024]
[1776965298704,37.04,77627.52,0.0,-0.33876,0.00013,28.23024]
[1776965298803,37.04,77629.42,0.0,-0.33852,0.00013,28.22317]
[1776965299004,37.04,77629.42,0.0,-0.33852,0.00013,28.22317]
[1776965299092,37.04,77629.42,0.0,-0.33852,0.00013,28.22317]
[1776965299584,37.04,77629.42,0.0,-0.33852,0.00013,28.22317]
[1776965299620,37.04,77629.42,0.0,-0.33852,0.00013,28.22317]
[1776965299810,37.04,77640.44,0.0,-0.33711,0.00013,28.18171]
[1776965300498,37.04,77640.44,0.0,-0.33711,0.00013,28.18171]
[1776965300901,37.04,77649.95,0.0,-0.3359,0.00013,28.1457]
[1776965300921,37.04,77649.95,0.0,-0.3359,0.00013,28.1457]
[1776965301822,37.04,77649.68,0.0,-0.33594,0.00013,28.14685]
[1776965302233,37.04,77649.68,0.0,-0.33594,0.00013,28.14685]
[1776965302420,37.04,77649.68,0.0,-0.33594,0.00013,28.14685]
[1776965302737,37.04,77649.68,0.0,-0.33594,0.00013,28.14685]
[1776965303520,37.04,77643.0,0.0,-0.33679,0.00013,28.17233]
[1776965303559,37.04,77631.92,0.0,-0.33821,0.00013,28.21422]
[1776965304147,37.04,77631.92,0.0,-0.33821,0.00013,28.21422]
[1776965304199,37.04,77631.92,0.0,-0.33821,0.00013,28.21422]
[1776965304227,37.04,77631.92,0.0,-0.33821,0.00013,28.21422]
[1776965304480,37.04,77631.92,0.0,-0.33821,0.00013,28.21422]
[1776965304531,37.04,77631.92,0.0,-0.33821,0.00013,28.21422]
[1776965304826,37.04,77626.26,0.0,-0.33894,0.00013,28.23548]
[1776965304914,37.04,77626.26,0.0,-0.33894,0.00013,28.23548]
[1776965304929,37.04,77626.26,0.0,-0.33894,0.00013,28.23548]
[1776965305493,37.04,77620.29,0.0,-0.3397,0.00013,28.25779]
[1776965306732,37.04,77605.85,0.0,-0.34156,0.00013,28.31124]
[1776965307069,37.04,77605.85,0.0,-0.34156,0.00013,28.31124]
[1776965307080,37.04,77605.85,0.0,-0.34156,0.00013,28.31124]
[1776965307568,37.04,77608.07,0.0,-0.34127,0.00013,28.30304]
[1776965308906,37.04,77607.43,0.0,-0.34135,0.00013,28.30538]
[1776965309490,37.04,77607.43,0.0,-0.34135,0.00013,28.30538]
[1776965309679,37.04,77607.43,0.0,-0.34135,0.00013,28.30538]
[1776965309687,37.04,77607.43,0.0,-0.34135,0.00013,28.30538]
[1776965309717,37.04,77616.4,0.0,-0.3402,0.00013,28.2722]
[1776965309921,37.04,77616.4,0.0,-0.3402,0.00013,28.2722]
[1776965310307,37.04,77616.4,0.0,-0.3402,0.00013,28.2722]
[1776965310809,37.04,77639.16,0.0,-0.33729,0.00013,28.18699]
[1776965311576,37.04,77657.93,0.0,-0.33488,0.00013,28.1125]
[1776965311982,37.04,77657.93,0.0,-0.33488,0.00013,28.1125]
[1776965311995,37.04,77657.93,0.0,-0.33488,0.00013,28.1125]
[1776965312001,37.04,77657.93,0.0,-0.33488,0.00013,28.1125]
[1776965312009,37.04,77657.93,0.0,-0.33488,0.00013,28.1125]
[1776965312066,37.04,77654.06,0.0,-0.33538,0.00013,28.12731]
[1776965313156,37.04,77654.06,0.0,-0.33538,0.00013,28.12731]
[1776965313296,37.04,77654.06,0.0,-0.33538,0.00013,28.12731]
[1776965313334,37.05,77653.8,0.0,-0.33542,0.00013,28.12856]
[1776965314492,37.05,77653.8,0.0,-0.33542,0.00013,28.12856]
[1776965315952,37.05,77652.68,0.0,-0.33557,0.00013,28.13309]
[1776965315974,37.05,77652.68,0.0,-0.33557,0.00013,28.13309]
[1776965316804,37.05,77655.57,0.0,-0.3352,0.00013,28.12217]
[1776965317071,37.05,77655.57,0.0,-0.3352,0.00013,28.12217]
[1776965317100,37.05,77655.57,0.0,-0.3352,0.00013,28.12217]
[1776965317264,37.05,77655.57,0.0,-0.3352,0.00013,28.12217]
[1776965317328,37.05,77655.57,0.0,-0.3352,0.00013,28.12217]
[1776965317429,37.05,77646.3,0.0,-0.33638,0.00013,28.15749]
[1776965318443,37.05,77632.73,0.0,-0.33813,0.00013,28.20897]
[1776965320404,37.05,77633.86,0.0,-0.33798,0.00013,28.20472]
[1776965320410,37.05,77633.86,0.0,-0.33798,0.00013,28.20472]
[1776965320822,37.05,77633.88,0.0,-0.33798,0.00013,28.20475]
[1776965322576,37.05,77643.87,0.0,-0.33671,0.00013,28.16717]
[1776965328036,37.06,77641.1,0.0,-0.33707,0.00013,28.17804]
[1776965331866,37.06,77661.41,0.0,-0.3345,0.00013,28.10103]
[1776965331941,37.06,77661.41,0.0,-0.3345,0.00013,28.10103]
[1776965331971,37.06,77661.41,0.0,-0.3345,0.00013,28.10103]
[1776965332024,37.06,77661.41,0.0,-0.3345,0.00013,28.10103]
[1776965332248,37.06,77661.41,0.0,-0.3345,0.00013,28.10103]
[1776965332337,37.06,77668.53,0.0,-0.33359,0.00013,28.07363]
[1776965333152,37.06,77668.53,0.0,-0.33359,0.00013,28.07363]
[1776965334557,37.06,77675.79,0.0,-0.33267,0.00013,28.04567]
[1776965334614,37.06,77675.79,0.0,-0.33267,0.00013,28.04567]
[1776965334801,37.06,77675.79,0.0,-0.33267,0.00013,28.04567]
[1776965334748,37.06,77681.85,0.0,-0.3319,0.00013,28.02207]
[1776965335768,37.06,77672.75,0.0,-0.33306,0.00013,28.05739]
[1776965338837,37.06,77665.47,0.0,-0.33398,0.00013,28.08545]
[1776965339117,37.06,77657.8,0.0,-0.33496,0.00013,28.11504]
[1776965340884,37.06,77657.11,0.0,-0.33506,0.00013,28.11794]
[1776965340989,37.06,77657.11,0.0,-0.33506,0.00013,28.11794]
[1776965341088,37.06,77657.11,0.0,-0.33506,0.00013,28.11794]
[1776965341386,37.06,77657.11,0.0,-0.33506,0.00013,28.11794]
[1776965341404,37.06,77652.65,0.0,-0.33563,0.00013,28.13511]
[1776965341895,37.06,77652.65,0.0,-0.33563,0.00013,28.13511]
[1776965342327,37.07,77643.85,0.0,-0.33675,0.00013,28.16866]
[1776965342901,37.07,77643.85,0.0,-0.33675,0.00013,28.16866]
[1776965343117,37.07,77643.85,0.0,-0.33675,0.00013,28.16866]
[1776965343132,37.07,77643.85,0.0,-0.33675,0.00013,28.16866]
[1776965343210,37.07,77640.89,0.0,-0.33714,0.00013,28.17994]
[1776965349143,37.07,77646.65,0.0,-0.33641,0.00013,28.15843]
[1776965352857,37.07,77648.98,0.0,-0.33612,0.00013,28.14994]
[1776965353184,37.07,77656.37,0.0,-0.33519,0.00013,28.12189]
[1776965353498,37.07,77658.63,0.0,-0.3349,0.00013,28.11337]
[1776965355193,37.07,77659.63,0.0,-0.33478,0.00013,28.10967]
[1776965355639,37.07,77659.63,0.0,-0.33478,0.00013,28.10967]
[1776965355741,37.08,77659.84,0.0,-0.33475,0.00013,28.10899]
[1776965356658,37.08,77659.84,0.0,-0.33475,0.00013,28.10899]
[1776965357577,37.08,77660.93,0.0,-0.33462,0.00013,28.10494]
[1776965359259,37.08,77665.92,0.0,-0.33399,0.00013,28.08604]
[1776965359696,37.08,77666.33,0.0,-0.33395,0.00013,28.08461]
[1776965360131,37.08,77666.33,0.0,-0.33395,0.00013,28.08461]
[1776965360555,37.08,77670.34,0.0,-0.33344,0.00013,28.0693]
[1776965363943,37.08,77666.38,0.0,-0.33396,0.00013,28.08495]
[1776965364293,37.08,77666.38,0.0,-0.33396,0.00013,28.08507]
[1776965366851,37.09,77661.04,0.0,-0.33464,0.00013,28.10569]
[1776965367422,37.09,77664.37,0.0,-0.33422,0.00013,28.09301]
[1776965367781,37.09,77666.98,0.0,-0.33389,0.00013,28.08308]
[1776965370553,37.09,77658.36,0.0,-0.335,0.00013,28.11649]
[1776965371717,37.09,77658.36,0.0,-0.335,0.00013,28.11649]
[1776965371880,37.09,77651.84,0.0,-0.33582,0.00013,28.13832]
[1776965371983,37.09,77651.84,0.0,-0.33582,0.00013,28.13832]
[1776965372459,37.09,77649.84,0.0,-0.33608,0.00013,28.14602]
[1776965374458,37.09,77641.15,0.0,-0.33719,0.00013,28.17908]
[1776965377920,37.09,77637.11,0.0,-0.33771,0.00013,28.19445]
[1776965378472,37.09,77637.11,0.0,-0.33771,0.00013,28.19445]
[1776965378555,37.09,77637.11,0.0,-0.33771,0.00013,28.19445]
[1776965378564,37.09,77637.11,0.0,-0.33771,0.00013,28.19445]
[1776965378740,37.09,77626.15,0.0,-0.33911,0.00013,28.23556]
[1776965379732,37.09,77626.15,0.0,-0.33911,0.00013,28.23556]
[1776965379888,37.09,77626.15,0.0,-0.33911,0.00013,28.23556]
[1776965379833,37.09,77618.75,0.0,-0.34006,0.00013,28.26309]
[1776965380489,37.09,77618.75,0.0,-0.34006,0.00013,28.26309]
[1776965380542,37.09,77618.75,0.0,-0.34006,0.00013,28.26309]
[1776965380547,37.09,77620.49,0.0,-0.33984,0.00013,28.25662]
[1776965381141,37.09,77620.49,0.0,-0.33984,0.00013,28.25662]
[1776965381426,37.09,77620.49,0.0,-0.33984,0.00013,28.25662]
[1776965381704,37.09,77620.49,0.0,-0.33984,0.00013,28.25662]
[1776965381711,37.09,77620.49,0.0,-0.33984,0.00013,28.25662]
[1776965381782,37.09,77619.0,0.0,-0.34003,0.00013,28.26214]
[1776965382108,37.09,77619.0,0.0,-0.34003,0.00013,28.26214]
[1776965383011,37.09,77618.92,0.0,-0.34004,0.00013,28.26243]
[1776965383715,37.09,77618.92,0.0,-0.34004,0.00013,28.26243]
[1776965383816,37.09,77618.68,0.0,-0.34007,0.00013,28.2633]
[1776965384842,37.09,77618.68,0.0,-0.34007,0.00013,28.2633]
[1776965385485,37.09,77618.61,0.0,-0.34008,0.00013,28.26355]
[1776965385745,37.09,77618.61,0.0,-0.34008,0.00013,28.26355]
[1776965385756,37.09,77618.61,0.0,-0.34008,0.00013,28.26355]
[1776965385846,37.09,77619.84,0.0,-0.33992,0.00013,28.25898]
[1776965391903,37.09,77613.97,0.0,-0.34067,0.00013,28.28065]
[1776965393872,37.09,77614.79,0.0,-0.34056,0.00013,28.27758]
[1776965394787,37.09,77616.45,0.0,-0.34035,0.00013,28.27142]
[1776965394867,37.09,77601.61,0.0,-0.34225,0.00013,28.32603]
[1776965395331,37.09,77601.61,0.0,-0.34225,0.00013,28.32603]
[1776965395845,37.09,77587.83,0.0,-0.34402,0.00013,28.37617]
[1776965396229,37.09,77587.83,0.0,-0.34402,0.00013,28.37617]
[1776965396277,37.09,77587.83,0.0,-0.34402,0.00013,28.37617]
[1776965396361,37.09,77587.83,0.0,-0.34402,0.00013,28.37617]
[1776965396864,37.09,77583.6,0.0,-0.34457,0.00013,28.39142]
[1776965397037,37.09,77583.6,0.0,-0.34457,0.00013,28.39142]
[1776965397174,37.09,77583.6,0.0,-0.34457,0.00013,28.39142]
[1776965397205,37.09,77583.6,0.0,-0.34457,0.00013,28.39142]
[1776965397274,37.09,77583.6,0.0,-0.34457,0.00013,28.39142]
[1776965397326,37.09,77583.6,0.0,-0.34457,0.00013,28.39142]
[1776965397355,37.09,77583.6,0.0,-0.34457,0.00013,28.39142]
[1776965397790,37.09,77583.6,0.0,-0.34457,0.00013,28.39142]
[1776965397964,37.09,77581.36,0.0,-0.34486,0.00013,28.3995]
[1776965398114,37.09,77581.36,0.0,-0.34486,0.00013,28.3995]
[1776965398195,37.09,77581.36,0.0,-0.34486,0.00013,28.3995]
[1776965398244,37.09,77581.36,0.0,-0.34486,0.00013,28.3995]
[1776965398834,37.09,77585.68,0.0,-0.3443,0.00013,28.38387]
[1776965400105,37.09,77585.68,0.0,-0.3443,0.00013,28.38381]
[1776965400338,37.09,77585.68,0.0,-0.3443,0.00013,28.38381]
[1776965400549,37.09,77583.72,0.0,-0.34455,0.00013,28.39084]
[1776965402194,37.09,77582.15,0.0,-0.34475,0.00013,28.39644]
[1776965402612,37.09,77580.85,0.0,-0.34491,0.00013,28.40108]
[1776965402950,37.09,77580.85,0.0,-0.34491,0.00013,28.40108]
[1776965403836,37.09,77580.85,0.0,-0.34491,0.00013,28.40108]
[1776965403853,37.09,77580.85,0.0,-0.34491,0.00013,28.40108]
[1776965403888,37.09,77578.14,0.0,-0.34526,0.00013,28.4107]
[1776965405499,37.09,77578.14,0.0,-0.34526,0.00013,28.4107]
[1776965405584,37.09,77586.43,0.0,-0.34419,0.00013,28.38076]
[1776965406132,37.09,77586.43,0.0,-0.34419,0.00013,28.38076]
[1776965406175,37.09,77586.43,0.0,-0.34419,0.00013,28.38076]
[1776965406328,37.09,77586.43,0.0,-0.34419,0.00013,28.38076]
[1776965407862,37.09,77586.44,0.0,-0.34419,0.00013,28.38068]
[1776965412775,37.09,77585.75,0.0,-0.34426,0.00013,28.38287]
[1776965412793,37.08,77582.53,0.0,-0.34468,0.00013,28.39442]
[1776965414751,37.08,77570.86,0.0,-0.34618,0.00013,28.43611]
[1776965416302,37.08,77570.86,0.0,-0.34617,0.00013,28.43599]
[1776965416881,37.08,77566.93,0.0,-0.34668,0.00013,28.44987]
[1776965418361,37.08,77566.93,0.0,-0.34668,0.00013,28.44987]
[1776965418393,37.08,77566.93,0.0,-0.34668,0.00013,28.44987]
[1776965420581,37.08,77564.58,0.0,-0.34698,0.00013,28.4582]
[1776965420750,37.08,77572.92,0.0,-0.3459,0.00013,28.42846]
[1776965421381,37.08,77572.92,0.0,-0.3459,0.00013,28.42846]
[1776965421839,37.08,77583.19,0.0,-0.34458,0.00013,28.39164]
[1776965422431,37.08,77583.19,0.0,-0.34458,0.00013,28.39164]
[1776965422443,37.08,77583.19,0.0,-0.34458,0.00013,28.39164]
[1776965422706,37.08,77583.19,0.0,-0.34458,0.00013,28.39165]
[1776965426626,37.08,77584.39,0.0,-0.34443,0.00013,28.38744]
[1776965426741,37.08,77581.49,0.0,-0.3448,0.00013,28.39791]
[1776965427787,37.08,77581.49,0.0,-0.3448,0.00013,28.39791]
[1776965428194,37.08,77589.57,0.0,-0.34376,0.00013,28.36871]
[1776965428781,37.08,77600.59,0.0,-0.34234,0.00013,28.32858]
[1776965429252,37.08,77600.59,0.0,-0.34234,0.00013,28.32858]
[1776965429317,37.08,77600.59,0.0,-0.34234,0.00013,28.32858]
[1776965429344,37.08,77600.59,0.0,-0.34234,0.00013,28.32858]
[1776965429697,37.08,77600.59,0.0,-0.34234,0.00013,28.32858]
[1776965429951,37.08,77600.59,0.0,-0.34234,0.00013,28.32858]
[1776965429815,37.08,77600.59,0.0,-0.34235,0.00013,28.32859]
[1776965430519,37.08,77600.59,0.0,-0.34235,0.00013,28.32859]
[1776965430847,37.08,77600.59,0.0,-0.34235,0.00013,28.32859]
[1776965431022,37.08,77619.43,0.0,-0.33992,0.00013,28.25601]
[1776965431530,37.08,77619.43,0.0,-0.33992,0.00013,28.25601]
[1776965431794,37.08,77639.47,0.0,-0.33735,0.00013,28.18101]
[1776965432520,37.08,77639.47,0.0,-0.33735,0.00013,28.18101]
[1776965432585,37.08,77639.47,0.0,-0.33735,0.00013,28.18101]
[1776965432642,37.08,77639.47,0.0,-0.33735,0.00013,28.18101]
[1776965432721,37.08,77639.47,0.0,-0.33735,0.00013,28.18101]
[1776965432821,37.08,77639.47,0.0,-0.33735,0.00013,28.18101]
[1776965432975,37.08,77639.47,0.0,-0.33735,0.00013,28.18101]
[1776965433808,37.08,77623.02,0.0,-0.33945,0.00013,28.24256]
[1776965434112,37.08,77623.02,0.0,-0.33945,0.00013,28.24256]
[1776965434124,37.08,77623.02,0.0,-0.33945,0.00013,28.24256]
[1776965434131,37.08,77623.02,0.0,-0.33945,0.00013,28.24256]
[1776965434799,37.08,77623.02,0.0,-0.33945,0.00013,28.24256]
[1776965434815,37.08,77620.13,0.0,-0.33982,0.00013,28.25336]
[1776965436621,37.08,77620.13,0.0,-0.33982,0.00013,28.25335]
[1776965436927,37.08,77620.13,0.0,-0.33982,0.00013,28.25335]
[1776965437728,37.08,77621.11,0.0,-0.3397,0.00013,28.2497]
[1776965437802,37.08,77621.11,0.0,-0.3397,0.00013,28.2497]
[1776965438006,37.08,77627.23,0.0,-0.33891,0.00013,28.22689]
[1776965438928,37.08,77627.23,0.0,-0.33891,0.00013,28.22689]
[1776965439033,37.08,77629.44,0.0,-0.33863,0.00013,28.21862]
[1776965440855,37.08,77622.13,0.0,-0.33957,0.00013,28.24592]
[1776965440991,37.08,77622.51,0.0,-0.33952,0.00013,28.24454]
[1776965442710,37.08,77622.51,0.0,-0.33952,0.00013,28.24454]
[1776965442829,37.08,77622.51,0.0,-0.33952,0.00013,28.24454]
[1776965442880,37.08,77624.06,0.0,-0.33932,0.00013,28.23877]
[1776965443559,37.08,77624.06,0.0,-0.33932,0.00013,28.23877]
[1776965443993,37.08,77624.06,0.0,-0.33932,0.00013,28.23877]
[1776965444012,37.08,77639.88,0.0,-0.3373,0.00013,28.17947]
[1776965444852,37.08,77639.88,0.0,-0.3373,0.00013,28.17947]
[1776965444870,37.08,77639.88,0.0,-0.3373,0.00013,28.17947]
[1776965444959,37.08,77637.8,0.0,-0.33757,0.00013,28.18735]
[1776965446138,37.08,77630.02,0.0,-0.33856,0.00013,28.21663]
[1776965446179,37.08,77630.02,0.0,-0.33856,0.00013,28.21663]
[1776965446677,37.08,77630.02,0.0,-0.33856,0.00013,28.21663]
[1776965447017,37.08,77613.21,0.0,-0.34072,0.00013,28.27925]
[1776965447846,37.08,77613.21,0.0,-0.34072,0.00013,28.27925]
[1776965447917,37.08,77613.21,0.0,-0.34072,0.00013,28.27925]
[1776965448696,37.08,77613.21,0.0,-0.34072,0.00013,28.27925]
[1776965448899,37.08,77613.21,0.0,-0.34072,0.00013,28.27925]
[1776965448928,37.08,77619.39,0.0,-0.33993,0.00013,28.25634]
[1776965452150,37.08,77618.19,0.0,-0.34008,0.00013,28.26079]
[1776965452950,37.08,77615.83,0.0,-0.34038,0.00013,28.26953]
[1776965457481,37.08,77618.71,0.0,-0.34001,0.00013,28.25886]
[1776965458289,37.08,77619.28,0.0,-0.33994,0.00013,28.25674]
[1776965458357,37.08,77619.28,0.0,-0.33994,0.00013,28.25674]
[1776965458480,37.08,77619.28,0.0,-0.33994,0.00013,28.25674]
[1776965459003,37.08,77615.81,0.0,-0.34038,0.00013,28.26962]
[1776965459441,37.08,77615.81,0.0,-0.34038,0.00013,28.26962]
[1776965459560,37.08,77615.81,0.0,-0.34038,0.00013,28.26962]
[1776965459999,37.08,77598.64,0.0,-0.34259,0.00013,28.33275]
[1776965460446,37.08,77598.64,0.0,-0.34259,0.00013,28.33275]
[1776965460472,37.08,77598.64,0.0,-0.34259,0.00013,28.33275]
[1776965460482,37.08,77598.64,0.0,-0.34259,0.00013,28.33275]
[1776965461009,37.08,77606.02,0.0,-0.34164,0.00013,28.30567]
[1776965464036,37.08,77605.31,0.0,-0.34173,0.00013,28.30823]
[1776965465544,37.08,77613.13,0.0,-0.34072,0.00013,28.2794]
[1776965465767,37.08,77613.13,0.0,-0.34072,0.00013,28.2794]
[1776965465839,37.08,77613.13,0.0,-0.34072,0.00013,28.2794]
[1776965466044,37.08,77623.23,0.0,-0.33943,0.00013,28.24193]
[1776965466754,37.08,77623.23,0.0,-0.33943,0.00013,28.24193]
[1776965466761,37.08,77623.23,0.0,-0.33943,0.00013,28.24193]
[1776965467056,37.08,77631.01,0.0,-0.33844,0.00013,28.2129]
[1776965467317,37.08,77631.01,0.0,-0.33844,0.00013,28.2129]
[1776965468058,37.08,77634.39,0.0,-0.33801,0.00013,28.20027]
[1776965468434,37.08,77634.39,0.0,-0.33801,0.00013,28.20027]
[1776965468757,37.08,77634.39,0.0,-0.33801,0.00013,28.20027]
[1776965469001,37.08,77634.39,0.0,-0.33801,0.00013,28.20027]
[1776965469112,37.08,77628.87,0.0,-0.33871,0.00013,28.22103]
[1776965469136,37.08,77628.87,0.0,-0.33871,0.00013,28.22103]
[1776965469861,37.08,77628.87,0.0,-0.33871,0.00013,28.22103]
[1776965470111,37.08,77591.74,0.0,-0.34348,0.00013,28.35794]
[1776965470255,37.08,77591.74,0.0,-0.34348,0.00013,28.35794]
[1776965470439,37.08,77591.74,0.0,-0.34348,0.00013,28.35794]
[1776965470784,37.08,77591.74,0.0,-0.34348,0.00013,28.35794]
[1776965470946,37.08,77591.74,0.0,-0.34348,0.00013,28.35794]
[1776965471102,37.08,77591.74,0.0,-0.34348,0.00013,28.35794]
[1776965471672,37.08,77591.74,0.0,-0.34348,0.00013,28.35794]
[1776965472103,37.08,77565.5,0.0,-0.34686,0.00013,28.45215]
[1776965472132,37.08,77565.5,0.0,-0.34686,0.00013,28.45215]
[1776965472234,37.08,77565.5,0.0,-0.34686,0.00013,28.45215]
[1776965472674,37.08,77565.5,0.0,-0.34686,0.00013,28.45215]
[1776965472790,37.08,77565.5,0.0,-0.34686,0.00013,28.45215]
[1776965473099,37.08,77565.39,0.0,-0.34687,0.00013,28.45241]
[1776965473430,37.08,77565.39,0.0,-0.34687,0.00013,28.45241]
[1776965474458,37.08,77570.34,0.0,-0.34623,0.00013,28.43468]
[1776965475099,37.08,77570.34,0.0,-0.34623,0.00013,28.43468]
[1776965475118,37.08,77569.83,0.0,-0.34629,0.00013,28.4364]
[1776965477369,37.08,77570.24,0.0,-0.34623,0.00013,28.43486]
[1776965477477,37.08,77570.24,0.0,-0.34623,0.00013,28.43486]
[1776965477682,37.08,77570.24,0.0,-0.34623,0.00013,28.43486]
[1776965478145,37.08,77570.47,0.0,-0.3462,0.00013,28.43407]
[1776965478618,37.08,77570.47,0.0,-0.3462,0.00013,28.43407]
[1776965478956,37.08,77570.47,0.0,-0.3462,0.00013,28.43407]
[1776965479147,37.08,77561.48,0.0,-0.34737,0.00013,28.46606]
[1776965479951,37.08,77561.48,0.0,-0.34737,0.00013,28.46606]
[1776965480171,37.08,77549.62,0.0,-0.34891,0.00013,28.50801]
[1776965480361,37.08,77549.62,0.0,-0.34891,0.00013,28.50801]
[1776965480631,37.08,77549.62,0.0,-0.34891,0.00013,28.50801]
[1776965481199,37.08,77531.9,0.0,-0.3512,0.00013,28.56967]
[1776965482100,37.08,77531.9,0.0,-0.3512,0.00013,28.56967]
[1776965482201,37.08,77531.34,0.0,-0.35128,0.00013,28.5718]
[1776965483000,37.08,77531.34,0.0,-0.35128,0.00013,28.5718]
[1776965483008,37.08,77531.34,0.0,-0.35128,0.00013,28.5718]
[1776965483017,37.08,77531.34,0.0,-0.35128,0.00013,28.5718]
[1776965483175,37.08,77531.56,0.0,-0.35126,0.00013,28.5711]
[1776965483385,37.08,77531.56,0.0,-0.35126,0.00013,28.5711]
[1776965483694,37.08,77531.56,0.0,-0.35126,0.00013,28.5711]
[1776965484945,37.09,77534.82,0.0,-0.35083,0.00013,28.5599]
[1776965484989,37.09,77534.82,0.0,-0.35083,0.00013,28.5599]
[1776965485132,37.09,77534.82,0.0,-0.35083,0.00013,28.5599]
[1776965485206,37.09,77534.82,0.0,-0.35083,0.00013,28.5599]
[1776965485190,37.09,77540.28,0.0,-0.35013,0.00013,28.54103]
[1776965485370,37.09,77540.28,0.0,-0.35013,0.00013,28.54103]
[1776965486197,37.09,77549.44,0.0,-0.34895,0.00013,28.50914]
[1776965487082,37.09,77549.44,0.0,-0.34895,0.00013,28.50914]
[1776965487093,37.09,77549.44,0.0,-0.34895,0.00013,28.50914]
[1776965487104,37.09,77549.44,0.0,-0.34895,0.00013,28.50914]
[1776965487208,37.09,77554.94,0.0,-0.34824,0.00013,28.48994]
[1776965489620,37.09,77549.6,0.0,-0.34894,0.00013,28.50895]
[1776965489868,37.09,77549.6,0.0,-0.34894,0.00013,28.50895]
[1776965489878,37.09,77549.6,0.0,-0.34894,0.00013,28.50895]
[1776965490228,37.09,77549.09,0.0,-0.34901,0.00013,28.51085]
[1776965490552,37.09,77549.09,0.0,-0.34901,0.00013,28.51085]
[1776965492239,37.09,77534.64,0.0,-0.35087,0.00013,28.55825]
[1776965492601,37.09,77534.64,0.0,-0.35087,0.00013,28.55825]
[1776965492633,37.09,77534.64,0.0,-0.35087,0.00013,28.55825]
[1776965493247,37.09,77533.98,0.0,-0.35096,0.00013,28.5606]
[1776965493442,37.09,77533.98,0.0,-0.35096,0.00013,28.5606]
[1776965493491,37.09,77533.98,0.0,-0.35096,0.00013,28.5606]
[1776965494203,37.09,77533.98,0.0,-0.35096,0.00013,28.5606]
[1776965494001,37.09,77524.77,0.0,-0.35216,0.00013,28.59238]
[1776965494745,37.09,77524.77,0.0,-0.35216,0.00013,28.59238]
[1776965494835,37.1,77514.66,0.0,-0.35348,0.00013,28.62694]
[1776965496037,37.1,77514.66,0.0,-0.35348,0.00013,28.62694]
[1776965496048,37.1,77514.66,0.0,-0.35348,0.00013,28.62694]
[1776965496130,37.1,77513.84,0.0,-0.35358,0.00013,28.62974]
[1776965496452,37.1,77513.84,0.0,-0.35358,0.00013,28.62974]
[1776965496462,37.1,77513.84,0.0,-0.35358,0.00013,28.62974]
[1776965496719,37.1,77514.53,0.0,-0.35349,0.00013,28.62741]
[1776965497348,37.1,77514.53,0.0,-0.35349,0.00013,28.62741]
[1776965499984,37.1,77512.86,0.0,-0.35371,0.00013,28.63309]
[1776965500228,37.1,77510.65,0.0,-0.354,0.00013,28.64059]
[1776965500362,37.1,77510.65,0.0,-0.354,0.00013,28.64059]
[1776965501141,37.1,77510.65,0.0,-0.354,0.00013,28.64059]
[1776965501252,37.1,77510.65,0.0,-0.354,0.00013,28.64059]
[1776965501243,37.1,77509.35,0.0,-0.35417,0.00013,28.64499]
[1776965501274,37.1,77509.35,0.0,-0.35417,0.00013,28.64499]
[1776965501563,37.1,77509.35,0.0,-0.35417,0.00013,28.64499]
[1776965501587,37.1,77509.35,0.0,-0.35417,0.00013,28.64499]
[1776965502268,37.1,77515.04,0.0,-0.35343,0.00013,28.62568]
[1776965502544,37.1,77515.04,0.0,-0.35343,0.00013,28.62568]
[1776965503245,37.1,77515.04,0.0,-0.35343,0.00013,28.62568]
[1776965502935,37.1,77532.1,0.0,-0.35121,0.00013,28.56726]
[1776965504257,37.1,77543.21,0.0,-0.34977,0.00013,28.52878]
[1776965504750,37.1,77543.21,0.0,-0.34977,0.00013,28.52878]
[1776965505635,37.1,77545.33,0.0,-0.3495,0.00013,28.52146]
[1776965505654,37.1,77545.33,0.0,-0.3495,0.00013,28.52146]
[1776965506167,37.1,77547.11,0.0,-0.34927,0.00013,28.51533]
[1776965506624,37.1,77547.11,0.0,-0.34927,0.00013,28.51533]
[1776965506791,37.1,77547.11,0.0,-0.34927,0.00013,28.51533]
[1776965507063,37.1,77547.11,0.0,-0.34927,0.00013,28.51533]
[1776965507172,37.1,77562.52,0.0,-0.34728,0.00013,28.46118]
[1776965507557,37.1,77562.52,0.0,-0.34728,0.00013,28.46118]
[1776965507718,37.1,77562.52,0.0,-0.34728,0.00013,28.46118]
[1776965507787,37.1,77562.52,0.0,-0.34728,0.00013,28.46118]
[1776965507953,37.1,77577.19,0.0,-0.34539,0.00013,28.40898]
[1776965508625,37.1,77577.19,0.0,-0.34539,0.00013,28.40898]
[1776965508689,37.1,77580.21,0.0,-0.345,0.00013,28.39801]
[1776965509538,37.1,77580.21,0.0,-0.345,0.00013,28.39801]
[1776965510316,37.1,77578.6,0.0,-0.3452,0.00013,28.40368]
[1776965510331,37.1,77578.6,0.0,-0.3452,0.00013,28.40368]
[1776965510616,37.1,77578.65,0.0,-0.34519,0.00013,28.40339]
[1776965514824,37.09,77572.52,0.0,-0.34598,0.00013,28.42522]
[1776965515503,37.09,77573.04,0.0,-0.34591,0.00013,28.42334]
[1776965515554,37.09,77573.04,0.0,-0.34591,0.00013,28.42334]
[1776965515808,37.09,77573.04,0.0,-0.34591,0.00013,28.42334]
[1776965515899,37.09,77573.04,0.0,-0.34591,0.00013,28.42334]
[1776965516005,37.09,77573.04,0.0,-0.34591,0.00013,28.42334]
[1776965516046,37.09,77577.67,0.0,-0.34531,0.00013,28.40675]
[1776965517123,37.09,77595.67,0.0,-0.34299,0.00013,28.34156]
[1776965517571,37.09,77595.67,0.0,-0.34299,0.00013,28.34156]
[1776965517661,37.09,77593.2,0.0,-0.34331,0.00013,28.35047]
[1776965519231,37.09,77593.2,0.0,-0.34331,0.00013,28.35047]
[1776965519274,37.09,77588.99,0.0,-0.34385,0.00013,28.36567]
[1776965519825,37.09,77580.56,0.0,-0.34493,0.00013,28.39602]
[1776965520416,37.09,77580.56,0.0,-0.34493,0.00013,28.39602]
[1776965521087,37.09,77580.56,0.0,-0.34493,0.00013,28.39602]
[1776965521181,37.09,77578.49,0.0,-0.3452,0.00013,28.40341]
[1776965523830,37.09,77587.22,0.0,-0.34407,0.00013,28.37179]
[1776965528881,37.09,77582.91,0.0,-0.34462,0.00013,28.38721]
[1776965530982,37.09,77582.71,0.0,-0.34464,0.00013,28.38785]
[1776965531038,37.09,77582.71,0.0,-0.34464,0.00013,28.38785]
[1776965531107,37.09,77588.84,0.0,-0.34385,0.00013,28.36567]
[1776965531396,37.09,77588.84,0.0,-0.34385,0.00013,28.36567]
[1776965534686,37.09,77596.59,0.0,-0.34285,0.00013,28.33735]
[1776965534690,37.09,77596.59,0.0,-0.34285,0.00013,28.33735]
[1776965535110,37.09,77596.59,0.0,-0.34285,0.00013,28.33735]
[1776965535197,37.09,77592.8,0.0,-0.34333,0.00013,28.35109]
[1776965536681,37.08,77592.8,0.0,-0.34333,0.00013,28.35102]
[1776965536779,37.08,77593.81,0.0,-0.3432,0.00013,28.34728]
[1776965537485,37.08,77593.81,0.0,-0.3432,0.00013,28.34728]
[1776965538180,37.08,77595.57,0.0,-0.34297,0.00013,28.34082]
[1776965539748,37.08,77596.25,0.0,-0.34288,0.00013,28.33829]
[1776965539912,37.08,77596.25,0.0,-0.34288,0.00013,28.33829]
[1776965539985,37.08,77596.25,0.0,-0.34288,0.00013,28.33829]
[1776965540302,37.08,77596.25,0.0,-0.34288,0.00013,28.33829]
[1776965540450,37.08,77598.68,0.0,-0.34257,0.00013,28.32938]
[1776965541206,37.08,77598.68,0.0,-0.34257,0.00013,28.32938]
[1776965541418,37.08,77610.03,0.0,-0.34111,0.00013,28.28769]
[1776965541440,37.08,77610.03,0.0,-0.34111,0.00013,28.28769]
[1776965541618,37.08,77610.03,0.0,-0.34111,0.00013,28.28769]
[1776965541885,37.08,77610.03,0.0,-0.34111,0.00013,28.28769]
[1776965542058,37.08,77610.03,0.0,-0.34111,0.00013,28.28769]
[1776965542183,37.08,77630.49,0.0,-0.33849,0.00013,28.21166]
[1776965542465,37.08,77630.49,0.0,-0.33849,0.00013,28.21166]
[1776965542653,37.08,77630.49,0.0,-0.33849,0.00013,28.21166]
[1776965543035,37.08,77655.41,0.0,-0.33531,0.00013,28.11741]
[1776965543772,37.08,77655.41,0.0,-0.33531,0.00013,28.11741]
[1776965543899,37.08,77655.41,0.0,-0.33531,0.00013,28.11741]
[1776965544121,37.08,77655.41,0.0,-0.33531,0.00013,28.11741]
[1776965544248,37.08,77655.41,0.0,-0.33531,0.00013,28.11741]
[1776965544224,37.08,77659.89,0.0,-0.33474,0.00013,28.10029]
[1776965544381,37.08,77659.89,0.0,-0.33474,0.00013,28.10029]
[1776965544645,37.08,77659.89,0.0,-0.33474,0.00013,28.10029]
[1776965544839,37.08,77659.89,0.0,-0.33474,0.00013,28.10029]
[1776965545286,37.08,77659.89,0.0,-0.33474,0.00013,28.10029]
[1776965545557,37.08,77652.68,0.0,-0.33565,0.00013,28.12781]
[1776965545846,37.08,77652.68,0.0,-0.33565,0.00013,28.12781]
[1776965546185,37.08,77652.68,0.0,-0.33565,0.00013,28.12781]
[1776965546201,37.08,77637.57,0.0,-0.33759,0.00013,28.18517]
[1776965546379,37.08,77637.57,0.0,-0.33759,0.00013,28.18517]
[1776965546765,37.08,77637.57,0.0,-0.33759,0.00013,28.18517]
[1776965546903,37.08,77637.57,0.0,-0.33759,0.00013,28.18517]
[1776965547243,37.08,77626.27,0.0,-0.33903,0.00013,28.22762]
[1776965548126,37.08,77626.27,0.0,-0.33903,0.00013,28.22762]
[1776965548213,37.08,77622.74,0.0,-0.33949,0.00013,28.24081]
[1776965548347,37.08,77622.74,0.0,-0.33949,0.00013,28.24081]
[1776965549057,37.08,77622.74,0.0,-0.33949,0.00013,28.24081]
[1776965549136,37.08,77622.74,0.0,-0.33949,0.00013,28.24081]
[1776965552247,37.08,77618.1,0.0,-0.34008,0.00013,28.25811]
[1776965552290,37.09,77630.11,0.0,-0.33853,0.00013,28.21023]
[1776965555025,37.09,77635.64,0.0,-0.33783,0.00013,28.18957]
[1776965555208,37.09,77638.66,0.0,-0.33744,0.00013,28.17827]
[1776965556801,37.09,77635.13,0.0,-0.3379,0.00013,28.19162]
[1776965557046,37.09,77635.13,0.0,-0.3379,0.00013,28.19162]
[1776965557110,37.09,77641.35,0.0,-0.3371,0.00013,28.16824]
[1776965557816,37.09,77641.35,0.0,-0.3371,0.00013,28.16824]
[1776965558237,37.09,77641.35,0.0,-0.3371,0.00013,28.16824]
[1776965558312,37.09,77651.43,0.0,-0.33582,0.00013,28.13009]
[1776965559162,37.09,77651.43,0.0,-0.33582,0.00013,28.13009]
[1776965559171,37.09,77651.43,0.0,-0.33582,0.00013,28.13009]
[1776965559188,37.09,77651.43,0.0,-0.33582,0.00013,28.13009]
[1776965559290,37.09,77652.94,0.0,-0.33563,0.00013,28.12444]
[1776965559895,37.09,77652.94,0.0,-0.33563,0.00013,28.12444]
[1776965559972,37.09,77652.94,0.0,-0.33563,0.00013,28.12444]
[1776965560185,37.09,77652.94,0.0,-0.33563,0.00013,28.12444]
[1776965560242,37.09,77657.89,0.0,-0.335,0.00013,28.10566]
[1776965560846,37.09,77657.89,0.0,-0.335,0.00013,28.10566]
[1776965561150,37.09,77668.23,0.0,-0.33369,0.00013,28.06606]
[1776965561353,37.09,77668.23,0.0,-0.33369,0.00013,28.06606]
[1776965561836,37.09,77662.71,0.0,-0.33439,0.00013,28.08724]
[1776965562665,37.09,77662.71,0.0,-0.33439,0.00013,28.08724]
[1776965563129,37.09,77662.71,0.0,-0.33439,0.00013,28.08724]
[1776965563137,37.09,77662.71,0.0,-0.33439,0.00013,28.08724]
[1776965563246,37.09,77662.71,0.0,-0.33439,0.00013,28.08724]
[1776965563254,37.09,77662.71,0.0,-0.33439,0.00013,28.08724]
[1776965563243,37.09,77655.71,0.0,-0.33529,0.00013,28.11417]
[1776965563756,37.09,77655.71,0.0,-0.33529,0.00013,28.11427]
[1776965565306,37.09,77655.71,0.0,-0.33529,0.00013,28.11427]
[1776965565657,37.09,77652.69,0.0,-0.33568,0.00013,28.12589]
[1776965567405,37.09,77644.72,0.0,-0.3367,0.00013,28.15631]
[1776965569380,37.1,77651.6,0.0,-0.33583,0.00013,28.13037]
[1776965569803,37.1,77655.29,0.0,-0.33536,0.00013,28.11642]
[1776965570761,37.1,77655.29,0.0,-0.33536,0.00013,28.11642]
[1776965571388,37.1,77657.97,0.0,-0.33502,0.00013,28.1063]
[1776965572177,37.1,77659.04,0.0,-0.33489,0.00013,28.10232]
[1776965574149,37.1,77659.95,0.0,-0.33478,0.00013,28.09895]
[1776965574171,37.1,77659.0,0.0,-0.3349,0.00013,28.10271]
[1776965577372,37.1,77651.01,0.0,-0.33593,0.00013,28.13349]
[1776965577859,37.1,77651.01,0.0,-0.33593,0.00013,28.13358]
[1776965580421,37.1,77657.26,0.0,-0.33514,0.00013,28.10998]
[1776965585262,37.11,77654.52,0.0,-0.33551,0.00013,28.1209]
[1776965586015,37.11,77637.91,0.0,-0.33763,0.00013,28.18397]
[1776965586869,37.11,77637.91,0.0,-0.33763,0.00013,28.18397]
[1776965587245,37.11,77637.91,0.0,-0.33763,0.00013,28.18397]
[1776965587257,37.11,77637.91,0.0,-0.33763,0.00013,28.18397]
[1776965587328,37.11,77640.04,0.0,-0.33736,0.00013,28.176]
[1776965589340,37.11,77636.93,0.0,-0.33776,0.00013,28.18776]
[1776965589997,37.11,77641.96,0.0,-0.33712,0.00013,28.1689]
[1776965595149,37.11,77647.25,0.0,-0.33645,0.00013,28.14916]
[1776965597866,37.12,77646.27,0.0,-0.33658,0.00013,28.1531]
[1776965597992,37.12,77646.27,0.0,-0.33658,0.00013,28.1531]
[1776965598285,37.12,77646.27,0.0,-0.33658,0.00013,28.1531]
[1776965598369,37.12,77646.27,0.0,-0.33658,0.00013,28.1531]
[1776965598378,37.12,77634.33,0.0,-0.33811,0.00013,28.19816]
[1776965599287,37.12,77623.3,0.0,-0.33952,0.00013,28.23942]
[1776965599661,37.12,77623.3,0.0,-0.33952,0.00013,28.23942]
[1776965599924,37.12,77623.3,0.0,-0.33952,0.00013,28.23942]
[1776965601744,37.12,77623.49,0.0,-0.3395,0.00013,28.23874]
[1776965602413,37.12,77622.74,0.0,-0.33959,0.00013,28.24153]
[1776965603294,37.12,77634.35,0.0,-0.33811,0.00013,28.19818]
[1776965604007,37.12,77634.35,0.0,-0.33811,0.00013,28.19818]
[1776965604118,37.12,77638.28,0.0,-0.33761,0.00013,28.18341]
[1776965607067,37.12,77639.75,0.0,-0.33742,0.00013,28.17798]
[1776965612132,37.12,77640.29,0.0,-0.33735,0.00013,28.17296]
[1776965618153,37.12,77638.37,0.0,-0.3376,0.00013,28.1804]
[1776965619443,37.12,77635.37,0.0,-0.33798,0.00013,28.1917]
[1776965620229,37.12,77625.39,0.0,-0.33926,0.00013,28.22904]
[1776965621191,37.12,77625.39,0.0,-0.33926,0.00013,28.22904]
[1776965621225,37.12,77622.31,0.0,-0.33965,0.00013,28.24053]
[1776965623788,37.12,77616.11,0.0,-0.34045,0.00013,28.26347]
[1776965623843,37.12,77616.11,0.0,-0.34045,0.00013,28.26347]
[1776965624345,37.12,77616.11,0.0,-0.34045,0.00013,28.26347]
[1776965624379,37.12,77605.02,0.0,-0.34187,0.00013,28.30426]
[1776965624690,37.12,77605.02,0.0,-0.34187,0.00013,28.30426]
[1776965625410,37.12,77593.54,0.0,-0.34334,0.00013,28.34611]
[1776965626404,37.12,77593.54,0.0,-0.34334,0.00013,28.34611]
[1776965626414,37.12,77593.54,0.0,-0.34334,0.00013,28.34611]
[1776965626418,37.12,77593.09,0.0,-0.3434,0.00013,28.34767]
[1776965626445,37.12,77593.09,0.0,-0.3434,0.00013,28.34767]
[1776965626931,37.12,77593.09,0.0,-0.3434,0.00013,28.34767]
[1776965627087,37.12,77593.09,0.0,-0.3434,0.00013,28.34767]
[1776965627094,37.12,77593.09,0.0,-0.3434,0.00013,28.34767]
[1776965627205,37.12,77593.09,0.0,-0.34339,0.00013,28.34758]
[1776965628348,37.12,77583.36,0.0,-0.34464,0.00013,28.38267]
[1776965630381,37.12,77582.33,0.0,-0.34477,0.00013,28.38628]
[1776965630489,37.12,77578.41,0.0,-0.34527,0.00013,28.40025]
[1776965630528,37.12,77578.41,0.0,-0.34527,0.00013,28.40025]
[1776965631234,37.12,77578.41,0.0,-0.34527,0.00013,28.40013]
[1776965634553,37.11,77578.24,0.0,-0.34528,0.00013,28.40036]
[1776965635261,37.11,77579.41,0.0,-0.34512,0.00013,28.39603]
[1776965640373,37.11,77585.66,0.0,-0.34431,0.00013,28.37337]
[1776965641406,37.11,77585.66,0.0,-0.34431,0.00013,28.37337]
[1776965642758,37.11,77592.92,0.0,-0.34338,0.00013,28.34703]
[1776965645391,37.11,77605.7,0.0,-0.34173,0.00013,28.30016]
[1776965645856,37.11,77605.7,0.0,-0.34173,0.00013,28.30016]
[1776965646836,37.11,77610.89,0.0,-0.34106,0.00013,28.28102]
[1776965648169,37.11,77610.89,0.0,-0.34106,0.00013,28.28098]
[1776965648315,37.11,77610.89,0.0,-0.34106,0.00013,28.28098]
[1776965648832,37.11,77614.98,0.0,-0.34053,0.00013,28.26585]
[1776965649085,37.11,77614.98,0.0,-0.34053,0.00013,28.26585]
[1776965649106,37.11,77614.98,0.0,-0.34053,0.00013,28.26585]
[1776965649362,37.11,77614.98,0.0,-0.34053,0.00013,28.26584]
[1776965649789,37.11,77614.98,0.0,-0.34053,0.00013,28.26584]
[1776965649802,37.11,77614.98,0.0,-0.34053,0.00013,28.26584]
[1776965650878,37.11,77623.13,0.0,-0.33949,0.00013,28.2356]
[1776965653068,37.11,77628.2,0.0,-0.33884,0.00013,28.2167]
[1776965654683,37.11,77629.1,0.0,-0.33873,0.00013,28.21337]
[1776965656877,37.11,77624.88,0.0,-0.33927,0.00013,28.22915]
[1776965656945,37.11,77624.88,0.0,-0.33927,0.00013,28.22915]
[1776965656978,37.11,77624.88,0.0,-0.33927,0.00013,28.22915]
[1776965657418,37.11,77626.48,0.0,-0.33906,0.00013,28.2232]
[1776965658306,37.11,77626.48,0.0,-0.33906,0.00013,28.2232]
[1776965658959,37.11,77634.48,0.0,-0.33804,0.00013,28.19328]
[1776965659004,37.11,77634.48,0.0,-0.33804,0.00013,28.19328]
[1776965659444,37.11,77613.47,0.0,-0.34073,0.00013,28.27153]
[1776965659788,37.11,77613.47,0.0,-0.34073,0.00013,28.27153]
[1776965659978,37.11,77613.47,0.0,-0.34073,0.00013,28.27153]
[1776965660224,37.11,77613.47,0.0,-0.34073,0.00013,28.27153]
[1776965660440,37.11,77613.47,0.0,-0.34073,0.00013,28.27156]
[1776965661062,37.11,77613.47,0.0,-0.34073,0.00013,28.27156]
[1776965661448,37.11,77601.18,0.0,-0.34231,0.00013,28.31669]
[1776965666481,37.1,77603.58,0.0,-0.34199,0.00013,28.30767]
[1776965667910,37.1,77601.77,0.0,-0.34222,0.00013,28.31425]
[1776965669119,37.1,77601.54,0.0,-0.34225,0.00013,28.31504]
[1776965669395,37.1,77601.54,0.0,-0.34225,0.00013,28.31504]
[1776965669503,37.1,77599.11,0.0,-0.34256,0.00013,28.32387]
[1776965671176,37.1,77594.44,0.0,-0.34316,0.00013,28.34083]
[1776965671205,37.1,77594.44,0.0,-0.34316,0.00013,28.34083]
[1776965671519,37.1,77593.28,0.0,-0.34329,0.00013,28.34185]
[1776965671531,37.1,77593.28,0.0,-0.34329,0.00013,28.34185]
[1776965672523,37.1,77597.69,0.0,-0.34272,0.00013,28.32572]
[1776965676553,37.1,77610.15,0.0,-0.34112,0.00013,28.27988]
[1776965679132,37.1,77609.62,0.0,-0.34119,0.00013,28.2818]
[1776965679398,37.1,77609.62,0.0,-0.34119,0.00013,28.2818]
[1776965679578,37.1,77612.64,0.0,-0.3408,0.00013,28.27065]
[1776965679892,37.1,77612.64,0.0,-0.3408,0.00013,28.27065]
[1776965680026,37.1,77612.64,0.0,-0.3408,0.00013,28.27065]
[1776965680420,37.1,77625.06,0.0,-0.33921,0.00013,28.22457]
[1776965681311,37.1,77634.66,0.0,-0.33798,0.00013,28.18868]
[1776965682034,37.1,77634.66,0.0,-0.33798,0.00013,28.18868]
[1776965682299,37.1,77634.66,0.0,-0.33798,0.00013,28.18868]
[1776965682560,37.1,77634.66,0.0,-0.33798,0.00013,28.18868]
[1776965683178,37.1,77634.68,0.0,-0.33798,0.00013,28.18872]
[1776965684999,37.1,77634.68,0.0,-0.33798,0.00013,28.18872]
[1776965685004,37.1,77634.68,0.0,-0.33798,0.00013,28.18872]
[1776965685012,37.1,77634.68,0.0,-0.33798,0.00013,28.18872]
[1776965685015,37.1,77634.68,0.0,-0.33798,0.00013,28.18872]
[1776965685718,37.1,77636.23,0.0,-0.33778,0.00013,28.18295]
[1776965687422,37.1,77637.63,0.0,-0.33761,0.00013,28.17774]
[1776965687433,37.1,77637.63,0.0,-0.33761,0.00013,28.17774]
[1776965687524,37.1,77637.72,0.0,-0.3376,0.00013,28.17753]
[1776965688811,37.1,77638.1,0.0,-0.33755,0.00013,28.1761]
[1776965688832,37.1,77638.1,0.0,-0.33755,0.00013,28.1761]
[1776965688898,37.1,77638.1,0.0,-0.33755,0.00013,28.1761]
[1776965689512,37.1,77638.1,0.0,-0.33755,0.00013,28.1761]
[1776965689473,37.1,77643.82,0.0,-0.33683,0.00013,28.15464]
[1776965690459,37.1,77653.52,0.0,-0.33559,0.00013,28.11791]
[1776965691560,37.1,77653.52,0.0,-0.33559,0.00013,28.11791]
[1776965692276,37.1,77649.38,0.0,-0.33612,0.00013,28.13366]
[1776965692351,37.11,77658.5,0.0,-0.33496,0.00013,28.09912]
[1776965693187,37.11,77658.5,0.0,-0.33496,0.00013,28.09912]
[1776965693437,37.11,77674.14,0.0,-0.33298,0.00013,28.03912]
[1776965694126,37.11,77674.14,0.0,-0.33298,0.00013,28.03912]
[1776965694191,37.11,77674.14,0.0,-0.33298,0.00013,28.03912]
[1776965694428,37.11,77682.37,0.0,-0.33194,0.00013,28.00738]
[1776965695018,37.11,77682.37,0.0,-0.33194,0.00013,28.00738]
[1776965695029,37.11,77682.37,0.0,-0.33194,0.00013,28.00738]
[1776965695037,37.11,77682.37,0.0,-0.33194,0.00013,28.00738]
[1776965695041,37.11,77682.37,0.0,-0.33194,0.00013,28.00738]
[1776965695545,37.11,77678.98,0.0,-0.33238,0.00013,28.02075]
[1776965696809,37.11,77678.98,0.0,-0.33238,0.00013,28.02075]
[1776965697630,37.11,77676.9,0.0,-0.33265,0.00013,28.0292]
[1776965697707,37.11,77676.9,0.0,-0.33265,0.00013,28.0292]
[1776965697727,37.11,77676.9,0.0,-0.33265,0.00013,28.0292]
[1776965697733,37.11,77676.9,0.0,-0.33265,0.00013,28.0292]
[1776965697805,37.11,77676.9,0.0,-0.33265,0.00013,28.0292]
[1776965698466,37.11,77676.9,0.0,-0.33265,0.00013,28.0292]
[1776965698561,37.11,77674.14,0.0,-0.33301,0.00013,28.04006]
[1776965698663,37.11,77674.14,0.0,-0.33301,0.00013,28.04006]
[1776965699703,37.12,77667.77,0.0,-0.33382,0.00013,28.0648]
[1776965699735,37.12,77667.77,0.0,-0.33382,0.00013,28.0648]
[1776965699962,37.12,77667.77,0.0,-0.33382,0.00013,28.0648]
[1776965700185,37.12,77664.17,0.0,-0.33428,0.00013,28.07878]
[1776965700786,37.12,77664.17,0.0,-0.33428,0.00013,28.07878]
[1776965701553,37.12,77664.17,0.0,-0.33428,0.00013,28.07878]
[1776965701899,37.12,77662.25,0.0,-0.33453,0.00013,28.08628]
[1776965702327,37.12,77662.25,0.0,-0.33453,0.00013,28.08628]
[1776965702377,37.12,77662.25,0.0,-0.33453,0.00013,28.08628]
[1776965702583,37.12,77668.44,0.0,-0.33375,0.00013,28.06251]
[1776965703562,37.12,77668.44,0.0,-0.33375,0.00013,28.06251]
[1776965703777,37.12,77668.44,0.0,-0.33375,0.00013,28.06253]
[1776965703892,37.12,77668.44,0.0,-0.33375,0.00013,28.06253]
[1776965704506,37.12,77684.11,0.0,-0.33176,0.00013,28.0018]
[1776965704864,37.12,77684.11,0.0,-0.33176,0.00013,28.0018]
[1776965704892,37.12,77684.11,0.0,-0.33176,0.00013,28.0018]
[1776965705596,37.12,77695.77,0.0,-0.33027,0.00013,27.95593]
[1776965705935,37.12,77695.77,0.0,-0.33027,0.00013,27.95593]
[1776965706003,37.12,77695.77,0.0,-0.33027,0.00013,27.95593]
[1776965706299,37.12,77705.57,0.0,-0.32903,0.00013,27.91731]
[1776965707325,37.12,77705.57,0.0,-0.32903,0.00013,27.91731]
[1776965707851,37.12,77706.78,0.0,-0.32888,0.00013,27.91243]
[1776965707875,37.12,77706.78,0.0,-0.32888,0.00013,27.91243]
[1776965708359,37.12,77706.78,0.0,-0.32888,0.00013,27.91243]
[1776965708452,37.12,77706.78,0.0,-0.32888,0.00013,27.91243]
[1776965708575,37.12,77706.78,0.0,-0.32888,0.00013,27.91243]
[1776965708565,37.11,77709.89,0.0,-0.32848,0.00013,27.90002]
[1776965709195,37.11,77713.96,0.0,-0.32797,0.00013,27.88386]
[1776965709923,37.11,77713.96,0.0,-0.32797,0.00013,27.88386]
[1776965710394,37.11,77712.3,0.0,-0.32817,0.00013,27.89031]
[1776965711208,37.11,77712.3,0.0,-0.32817,0.00013,27.89031]
[1776965712513,37.11,77711.97,0.0,-0.32822,0.00013,27.89162]
[1776965712525,37.11,77711.97,0.0,-0.32822,0.00013,27.89162]
[1776965712542,37.11,77703.93,0.0,-0.32923,0.00013,27.92339]
[1776965712706,37.11,77703.93,0.0,-0.32923,0.00013,27.92339]
[1776965712863,37.11,77703.93,0.0,-0.32923,0.00013,27.92339]
[1776965712904,37.11,77703.93,0.0,-0.32923,0.00013,27.92339]
[1776965712963,37.11,77703.93,0.0,-0.32923,0.00013,27.92339]
[1776965713212,37.11,77703.93,0.0,-0.32923,0.00013,27.92339]
[1776965713436,37.11,77694.58,0.0,-0.3304,0.00013,27.96003]
[1776965713875,37.11,77694.58,0.0,-0.3304,0.00013,27.96003]
[1776965714570,37.11,77675.85,0.0,-0.33278,0.00013,28.03309]
[1776965714884,37.11,77675.85,0.0,-0.33278,0.00013,28.03309]
[1776965716012,37.11,77671.72,0.0,-0.3333,0.00013,28.04905]
[1776965716186,37.11,77673.18,0.0,-0.33312,0.00013,28.04356]
[1776965720882,37.12,77676.71,0.0,-0.33269,0.00013,28.03037]
[1776965721011,37.12,77676.71,0.0,-0.33269,0.00013,28.03037]
[1776965721570,37.12,77676.71,0.0,-0.33269,0.00013,28.03037]
[1776965721645,37.12,77668.69,0.0,-0.33371,0.00013,28.0615]
[1776965722118,37.12,77654.18,0.0,-0.33557,0.00013,28.11736]
[1776965722972,37.12,77654.18,0.0,-0.33557,0.00013,28.11736]
[1776965723022,37.12,77654.18,0.0,-0.33557,0.00013,28.11736]
[1776965723128,37.12,77654.18,0.0,-0.33557,0.00013,28.11736]
[1776965723193,37.12,77654.18,0.0,-0.33557,0.00013,28.11736]
[1776965723294,37.12,77659.89,0.0,-0.33484,0.00013,28.09557]
[1776965723913,37.12,77659.89,0.0,-0.33484,0.00013,28.09557]
[1776965724480,37.12,77659.89,0.0,-0.33484,0.00013,28.09557]
[1776965724580,37.12,77672.1,0.0,-0.3333,0.00013,28.04903]
[1776965725586,37.12,77672.1,0.0,-0.3333,0.00013,28.04903]
[1776965725609,37.12,77671.59,0.0,-0.33336,0.00013,28.051]
[1776965730309,37.13,77664.04,0.0,-0.33434,0.00013,28.08058]
[1776965730367,37.13,77665.26,0.0,-0.33419,0.00013,28.07603]
[1776965733756,37.13,77657.96,0.0,-0.3351,0.00013,28.10065]
[1776965734360,37.13,77657.96,0.0,-0.3351,0.00013,28.10065]
[1776965734427,37.13,77663.32,0.0,-0.33441,0.00013,28.08009]
[1776965736374,37.13,77664.07,0.0,-0.33432,0.00013,28.07717]
[1776965736375,37.13,77664.29,0.0,-0.33429,0.00013,28.07628]
[1776965740202,37.13,77663.11,0.0,-0.33444,0.00013,28.08073]
[1776965740514,37.13,77663.11,0.0,-0.33444,0.00013,28.08073]
[1776965740580,37.13,77657.81,0.0,-0.33511,0.00013,28.10109]
[1776965742509,37.13,77649.86,0.0,-0.33613,0.00013,28.13147]
[1776965742637,37.13,77649.64,0.0,-0.33616,0.00013,28.13239]
[1776965743430,37.13,77649.64,0.0,-0.33616,0.00013,28.13239]
[1776965743922,37.13,77649.41,0.0,-0.33619,0.00013,28.13335]
[1776965744411,37.13,77643.57,0.0,-0.33694,0.00013,28.15545]
[1776965749469,37.13,77642.97,0.0,-0.33702,0.00013,28.15803]
[1776965750643,37.13,77642.93,0.0,-0.33703,0.00013,28.15825]
[1776965751635,37.13,77644.77,0.0,-0.3368,0.00013,28.15143]
[1776965752663,37.13,77644.77,0.0,-0.3368,0.00013,28.15143]
[1776965753084,37.13,77644.77,0.0,-0.3368,0.00013,28.15143]
[1776965753104,37.13,77645.28,0.0,-0.33674,0.00013,28.14957]
[1776965753910,37.13,77645.28,0.0,-0.33674,0.00013,28.14957]
[1776965758431,37.14,77647.46,0.0,-0.33647,0.00013,28.14161]
[1776965758440,37.14,77647.46,0.0,-0.33647,0.00013,28.14161]
[1776965758530,37.14,77648.12,0.0,-0.33639,0.00013,28.13925]
[1776965759664,37.14,77648.21,0.0,-0.33638,0.00013,28.13891]
[1776965760821,37.14,77648.4,0.0,-0.33635,0.00013,28.13827]
[1776965760886,37.14,77648.4,0.0,-0.33635,0.00013,28.13827]
[1776965760897,37.14,77648.4,0.0,-0.33635,0.00013,28.13827]
[1776965762079,37.14,77648.37,0.0,-0.33636,0.00013,28.13845]
[1776965762863,37.14,77648.03,0.0,-0.33641,0.00013,28.13989]
[1776965762950,37.14,77648.03,0.0,-0.33641,0.00013,28.13989]
[1776965762956,37.14,77648.03,0.0,-0.33641,0.00013,28.13989]
[1776965764200,37.14,77648.03,0.0,-0.33641,0.00013,28.13989]
[1776965764906,37.14,77649.0,0.0,-0.33629,0.00013,28.13629]
[1776965764932,37.14,77649.0,0.0,-0.33629,0.00013,28.13629]
[1776965764945,37.14,77649.0,0.0,-0.33629,0.00013,28.13629]
[1776965766174,37.14,77649.0,0.0,-0.33629,0.00013,28.13636]
[1776965766940,37.14,77645.48,0.0,-0.33674,0.00013,28.14982]
[1776965767065,37.14,77645.48,0.0,-0.33674,0.00013,28.14982]
[1776965767072,37.14,77645.48,0.0,-0.33674,0.00013,28.14982]
[1776965767201,37.14,77645.48,0.0,-0.33674,0.00013,28.14982]
[1776965768211,37.14,77645.48,0.0,-0.33674,0.00013,28.14982]
[1776965768302,37.14,77645.48,0.0,-0.33674,0.00013,28.14982]
[1776965768319,37.14,77644.47,0.0,-0.33687,0.00013,28.15376]
[1776965768986,37.14,77644.47,0.0,-0.33687,0.00013,28.15376]
[1776965769214,37.14,77644.47,0.0,-0.33687,0.00013,28.15376]
[1776965770237,37.14,77644.47,0.0,-0.33687,0.00013,28.15376]
[1776965770313,37.14,77644.47,0.0,-0.33687,0.00013,28.15376]
[1776965770328,37.14,77643.39,0.0,-0.33702,0.00013,28.15795]
[1776965771023,37.14,77643.39,0.0,-0.33702,0.00013,28.15795]
[1776965771341,37.14,77642.26,0.0,-0.33716,0.00013,28.16227]
[1776965772141,37.14,77642.26,0.0,-0.33716,0.00013,28.16227]
[1776965772170,37.14,77642.26,0.0,-0.33716,0.00013,28.16227]
[1776965772588,37.14,77642.26,0.0,-0.33716,0.00013,28.16227]
[1776965772601,37.14,77642.26,0.0,-0.33716,0.00013,28.16227]
[1776965772577,37.14,77640.41,0.0,-0.3374,0.00013,28.1693]
[1776965772726,37.14,77640.41,0.0,-0.3374,0.00013,28.1693]
[1776965772940,37.14,77640.41,0.0,-0.3374,0.00013,28.1693]
[1776965773096,37.14,77640.41,0.0,-0.3374,0.00013,28.1693]
[1776965773110,37.14,77640.41,0.0,-0.3374,0.00013,28.1693]
[1776965773119,37.14,77640.41,0.0,-0.3374,0.00013,28.1693]
[1776965773579,37.15,77624.59,0.0,-0.33942,0.00013,28.22859]
[1776965773849,37.15,77624.59,0.0,-0.33942,0.00013,28.22859]
[1776965774018,37.15,77624.59,0.0,-0.33942,0.00013,28.22859]
[1776965774612,37.15,77618.9,0.0,-0.34015,0.00013,28.2497]
[1776965775191,37.15,77618.9,0.0,-0.34015,0.00013,28.2497]
[1776965775278,37.15,77621.09,0.0,-0.33987,0.00013,28.24158]
[1776965775843,37.15,77621.09,0.0,-0.33987,0.00013,28.24158]
[1776965775901,37.15,77621.09,0.0,-0.33987,0.00013,28.24158]
[1776965775993,37.15,77621.09,0.0,-0.33987,0.00013,28.24158]
[1776965776006,37.15,77621.09,0.0,-0.33987,0.00013,28.24158]
[1776965776391,37.15,77616.54,0.0,-0.34045,0.00013,28.25842]
[1776965777199,37.15,77616.54,0.0,-0.34045,0.00013,28.25842]
[1776965777278,37.15,77616.54,0.0,-0.34045,0.00013,28.25841]
[1776965777749,37.15,77616.54,0.0,-0.34045,0.00013,28.25841]
[1776965777767,37.15,77616.54,0.0,-0.34045,0.00013,28.25841]
[1776965778282,37.15,77611.59,0.0,-0.34109,0.00013,28.27666]
[1776965778955,37.15,77611.59,0.0,-0.34109,0.00013,28.27666]
[1776965779256,37.15,77611.59,0.0,-0.34109,0.00013,28.27666]
[1776965779298,37.15,77611.59,0.0,-0.34109,0.00013,28.27666]
[1776965779359,37.15,77611.59,0.0,-0.34109,0.00013,28.27666]
[1776965779544,37.14,77613.97,0.0,-0.34078,0.00013,28.26784]
[1776965780372,37.14,77613.97,0.0,-0.34078,0.00013,28.26784]
[1776965781013,37.14,77621.2,0.0,-0.33985,0.00013,28.24111]
[1776965781411,37.14,77627.32,0.0,-0.33907,0.00013,28.2183]
[1776965784343,37.14,77621.9,0.0,-0.33976,0.00013,28.23848]
[1776965785338,37.14,77621.9,0.0,-0.33976,0.00013,28.23848]
[1776965785368,37.14,77625.57,0.0,-0.33929,0.00013,28.22485]
[1776965786502,37.14,77625.57,0.0,-0.33929,0.00013,28.22485]
[1776965787323,37.14,77628.21,0.0,-0.33896,0.00013,28.21503]
[1776965793391,37.15,77633.68,0.0,-0.33825,0.00013,28.19162]
[1776965794111,37.15,77633.68,0.0,-0.33825,0.00013,28.19162]
[1776965794671,37.15,77637.51,0.0,-0.33776,0.00013,28.17729]
[1776965797368,37.15,77645.01,0.0,-0.33681,0.00013,28.14911]
[1776965797648,37.15,77645.01,0.0,-0.33681,0.00013,28.14911]
[1776965797500,37.15,77624.33,0.0,-0.33945,0.00013,28.2266]
[1776965797877,37.15,77624.33,0.0,-0.33945,0.00013,28.2266]
[1776965798565,37.15,77624.33,0.0,-0.33945,0.00013,28.2266]
[1776965798639,37.15,77624.33,0.0,-0.33945,0.00013,28.2266]
[1776965798686,37.15,77581.69,0.0,-0.34492,0.00013,28.38249]
[1776965799339,37.15,77581.69,0.0,-0.34492,0.00013,28.38249]
[1776965799616,37.15,77549.0,0.0,-0.34914,0.00013,28.49832]
[1776965800803,37.15,77549.0,0.0,-0.34914,0.00013,28.49832]
[1776965800822,37.15,77549.0,0.0,-0.34914,0.00013,28.49832]
[1776965801209,37.15,77549.0,0.0,-0.34914,0.00013,28.49832]
[1776965801428,37.15,77549.0,0.0,-0.34914,0.00013,28.49832]
[1776965801714,37.15,77580.15,0.0,-0.34512,0.00013,28.38811]
[1776965801986,37.15,77580.15,0.0,-0.34512,0.00013,28.38811]
[1776965802542,37.15,77580.15,0.0,-0.34512,0.00013,28.38811]
[1776965802671,37.15,77560.45,0.0,-0.34766,0.00013,28.4582]
[1776965802890,37.15,77560.45,0.0,-0.34766,0.00013,28.4582]
[1776965803493,37.15,77560.45,0.0,-0.34766,0.00013,28.4582]
[1776965803845,37.15,77560.37,0.0,-0.34767,0.00013,28.45837]
[1776965803863,37.15,77560.37,0.0,-0.34767,0.00013,28.45837]
[1776965804094,37.15,77560.37,0.0,-0.34767,0.00013,28.45837]
[1776965804254,37.15,77560.37,0.0,-0.34767,0.00013,28.45837]
[1776965804370,37.15,77560.37,0.0,-0.34767,0.00013,28.45837]
[1776965804507,37.15,77529.81,0.0,-0.35163,0.00013,28.56479]
[1776965804913,37.15,77529.81,0.0,-0.35163,0.00013,28.56479]
[1776965805112,37.15,77529.81,0.0,-0.35163,0.00013,28.56479]
[1776965805376,37.15,77529.81,0.0,-0.35163,0.00013,28.56479]
[1776965805650,37.15,77498.99,0.0,-0.35563,0.00013,28.66925]
[1776965805835,37.15,77498.99,0.0,-0.35563,0.00013,28.66925]
[1776965806442,37.15,77498.99,0.0,-0.35563,0.00013,28.66925]
[1776965806938,37.15,77493.05,0.0,-0.35641,0.00013,28.68905]
[1776965807078,37.15,77493.05,0.0,-0.35641,0.00013,28.68905]
[1776965807506,37.15,77493.05,0.0,-0.35641,0.00013,28.68905]
[1776965807595,37.15,77493.05,0.0,-0.35641,0.00013,28.68905]
[1776965807669,37.15,77509.11,0.0,-0.35432,0.00013,28.63527]
[1776965807881,37.15,77509.11,0.0,-0.35432,0.00013,28.63527]
[1776965808022,37.15,77509.11,0.0,-0.35432,0.00013,28.63527]
[1776965808325,37.15,77509.11,0.0,-0.35432,0.00013,28.63527]
[1776965808407,37.15,77509.11,0.0,-0.35432,0.00013,28.63527]
[1776965808532,37.15,77509.11,0.0,-0.35432,0.00013,28.63527]
[1776965808734,37.15,77509.11,0.0,-0.35432,0.00013,28.6353]
[1776965809165,37.15,77509.11,0.0,-0.35432,0.00013,28.6353]
[1776965809250,37.15,77509.11,0.0,-0.35432,0.00013,28.6353]
[1776965809484,37.15,77509.11,0.0,-0.35432,0.00013,28.6353]
[1776965809805,37.15,77509.11,0.0,-0.35432,0.00013,28.6353]
[1776965809798,37.15,77523.45,0.0,-0.35245,0.00013,28.58661]
[1776965810272,37.15,77523.45,0.0,-0.35245,0.00013,28.58661]
[1776965810511,37.15,77523.45,0.0,-0.35245,0.00013,28.58661]
[1776965810734,37.15,77523.45,0.0,-0.35245,0.00013,28.58661]
[1776965810861,37.15,77523.45,0.0,-0.35245,0.00013,28.58661]
[1776965810828,37.15,77486.57,0.0,-0.35725,0.00013,28.71055]
[1776965811491,37.15,77486.57,0.0,-0.35725,0.00013,28.71055]
[1776965811626,37.15,77486.57,0.0,-0.35725,0.00013,28.71055]
[1776965811767,37.15,77486.57,0.0,-0.35725,0.00013,28.71055]
[1776965811832,37.15,77486.57,0.0,-0.35725,0.00013,28.71055]
[1776965811930,37.15,77445.68,0.0,-0.36261,0.00013,28.84304]
[1776965812591,37.15,77445.68,0.0,-0.36261,0.00013,28.84304]
[1776965812847,37.15,77471.45,0.0,-0.35923,0.00013,28.76009]
[1776965813436,37.15,77471.45,0.0,-0.35923,0.00013,28.76009]
[1776965813668,37.15,77471.45,0.0,-0.35923,0.00013,28.76009]
[1776965813856,37.15,77471.45,0.0,-0.35923,0.00013,28.76009]
[1776965813897,37.15,77466.28,0.0,-0.3599,0.00013,28.77689]
[1776965814146,37.15,77466.28,0.0,-0.3599,0.00013,28.77689]
[1776965814834,37.15,77466.28,0.0,-0.3599,0.00013,28.77684]
[1776965815106,37.15,77466.28,0.0,-0.3599,0.00013,28.77684]
[1776965815766,37.15,77466.28,0.0,-0.3599,0.00013,28.77684]
[1776965815881,37.15,77466.28,0.0,-0.3599,0.00013,28.77684]
[1776965816037,37.15,77473.19,0.0,-0.359,0.00013,28.75445]
[1776965816355,37.15,77473.19,0.0,-0.359,0.00013,28.75445]
[1776965816763,37.15,77473.19,0.0,-0.359,0.00013,28.75445]
[1776965816849,37.15,77473.32,0.0,-0.35898,0.00013,28.75404]
[1776965817901,37.15,77473.32,0.0,-0.35898,0.00013,28.75404]
[1776965818024,37.15,77504.12,0.0,-0.35496,0.00013,28.65203]
[1776965818424,37.15,77504.12,0.0,-0.35496,0.00013,28.65203]
[1776965818612,37.15,77504.12,0.0,-0.35496,0.00013,28.65203]
[1776965818639,37.15,77504.12,0.0,-0.35496,0.00013,28.65203]
[1776965818669,37.15,77504.12,0.0,-0.35496,0.00013,28.65203]
[1776965818678,37.15,77504.12,0.0,-0.35496,0.00013,28.65203]
[1776965818913,37.15,77504.12,0.0,-0.35496,0.00013,28.65203]
[1776965818889,37.15,77499.85,0.0,-0.35552,0.00013,28.66631]
[1776965819059,37.15,77499.85,0.0,-0.35552,0.00013,28.66631]
[1776965819389,37.15,77499.85,0.0,-0.35552,0.00013,28.66631]
[1776965819513,37.15,77499.85,0.0,-0.35552,0.00013,28.66631]
[1776965819769,37.15,77499.85,0.0,-0.35552,0.00013,28.66631]
[1776965819827,37.15,77499.85,0.0,-0.35552,0.00013,28.66631]
[1776965819929,37.15,77504.6,0.0,-0.3549,0.00013,28.65033]
[1776965820056,37.15,77504.6,0.0,-0.3549,0.00013,28.65033]
[1776965820468,37.15,77504.6,0.0,-0.3549,0.00013,28.65033]
[1776965820782,37.15,77504.6,0.0,-0.3549,0.00013,28.65033]
[1776965821154,37.15,77504.6,0.0,-0.3549,0.00013,28.6503]
[1776965821374,37.15,77504.6,0.0,-0.3549,0.00013,28.6503]
[1776965821539,37.15,77504.6,0.0,-0.3549,0.00013,28.6503]
[1776965821723,37.15,77504.6,0.0,-0.3549,0.00013,28.6503]
[1776965821744,37.15,77504.6,0.0,-0.3549,0.00013,28.6503]
[1776965821862,37.15,77504.6,0.0,-0.3549,0.00013,28.6503]
[1776965822334,37.15,77497.33,0.0,-0.35584,0.00013,28.6746]
[1776965822894,37.14,77497.33,0.0,-0.35584,0.00013,28.67455]
[1776965823040,37.14,77497.33,0.0,-0.35584,0.00013,28.67455]
[1776965823156,37.14,77497.33,0.0,-0.35584,0.00013,28.67455]
[1776965823850,37.14,77497.33,0.0,-0.35584,0.00013,28.67455]
[1776965823925,37.14,77497.33,0.0,-0.35584,0.00013,28.67455]
[1776965823963,37.14,77497.33,0.0,-0.35584,0.00013,28.67455]
[1776965823990,37.14,77497.33,0.0,-0.35584,0.00013,28.67455]
[1776965823991,37.14,77497.33,0.0,-0.35584,0.00013,28.67455]
[1776965823913,37.14,77497.86,0.0,-0.35577,0.00013,28.67271]
[1776965824498,37.14,77497.86,0.0,-0.35577,0.00013,28.67271]
[1776965824568,37.14,77497.86,0.0,-0.35577,0.00013,28.67271]
[1776965824847,37.14,77497.86,0.0,-0.35577,0.00013,28.67271]
[1776965824946,37.14,77497.86,0.0,-0.35577,0.00013,28.67271]
[1776965824986,37.14,77474.19,0.0,-0.35886,0.00013,28.75085]
[1776965825049,37.14,77474.19,0.0,-0.35886,0.00013,28.75085]
[1776965825206,37.14,77474.19,0.0,-0.35886,0.00013,28.75085]
[1776965825538,37.14,77474.19,0.0,-0.35886,0.00013,28.75085]
[1776965825650,37.14,77474.19,0.0,-0.35886,0.00013,28.75085]
[1776965825914,37.14,77474.19,0.0,-0.35886,0.00013,28.75087]
[1776965826746,37.14,77474.19,0.0,-0.35886,0.00013,28.75087]
[1776965826825,37.14,77474.19,0.0,-0.35886,0.00013,28.75087]
[1776965826921,37.14,77474.19,0.0,-0.35886,0.00013,28.75087]
[1776965827524,37.14,77471.11,0.0,-0.35926,0.00013,28.76082]
[1776965827690,37.14,77471.11,0.0,-0.35926,0.00013,28.76082]
[1776965827868,37.14,77471.11,0.0,-0.35926,0.00013,28.76082]
[1776965827971,37.14,77457.09,0.0,-0.3611,0.00013,28.80626]
[1776965828103,37.14,77457.09,0.0,-0.3611,0.00013,28.80626]
[1776965828112,37.14,77457.09,0.0,-0.3611,0.00013,28.80626]
[1776965828948,37.14,77457.09,0.0,-0.3611,0.00013,28.80636]
[1776965829237,37.14,77457.09,0.0,-0.3611,0.00013,28.80636]
[1776965829247,37.14,77457.09,0.0,-0.3611,0.00013,28.80636]
[1776965829944,37.15,77455.06,0.0,-0.36137,0.00013,28.81297]
[1776965830459,37.15,77455.06,0.0,-0.36137,0.00013,28.81297]
[1776965830499,37.15,77455.06,0.0,-0.36137,0.00013,28.81297]
[1776965830594,37.15,77455.06,0.0,-0.36137,0.00013,28.81297]
[1776965830604,37.15,77455.06,0.0,-0.36137,0.00013,28.81297]
[1776965830684,37.15,77455.06,0.0,-0.36137,0.00013,28.81297]
[1776965830807,37.15,77455.06,0.0,-0.36137,0.00013,28.81297]
[1776965830877,37.15,77455.06,0.0,-0.36137,0.00013,28.81297]
[1776965830952,37.15,77458.26,0.0,-0.36095,0.00013,28.80279]
[1776965831057,37.15,77458.26,0.0,-0.36095,0.00013,28.80279]
[1776965831137,37.15,77458.26,0.0,-0.36095,0.00013,28.80279]
[1776965831147,37.15,77458.26,0.0,-0.36095,0.00013,28.80279]
[1776965831300,37.15,77458.26,0.0,-0.36095,0.00013,28.80279]
[1776965831610,37.15,77458.26,0.0,-0.36095,0.00013,28.80279]
[1776965831855,37.15,77458.26,0.0,-0.36095,0.00013,28.80279]
[1776965831962,37.15,77474.02,0.0,-0.35889,0.00013,28.75175]
[1776965832012,37.15,77474.02,0.0,-0.35889,0.00013,28.75175]
[1776965832034,37.15,77474.02,0.0,-0.35889,0.00013,28.75175]
[1776965832200,37.15,77474.02,0.0,-0.35889,0.00013,28.75175]
[1776965832305,37.15,77474.02,0.0,-0.35889,0.00013,28.75175]
[1776965832409,37.15,77474.02,0.0,-0.35889,0.00013,28.75175]
[1776965833010,37.15,77473.6,0.0,-0.35895,0.00013,28.75312]
[1776965833244,37.15,77473.6,0.0,-0.35895,0.00013,28.75312]
[1776965833372,37.15,77473.6,0.0,-0.35895,0.00013,28.75312]
[1776965833678,37.15,77473.6,0.0,-0.35895,0.00013,28.75312]
[1776965833975,37.15,77461.51,0.0,-0.36053,0.00013,28.79248]
[1776965834025,37.15,77461.51,0.0,-0.36053,0.00013,28.79248]
[1776965834152,37.15,77461.51,0.0,-0.36053,0.00013,28.79248]
[1776965834168,37.15,77461.51,0.0,-0.36053,0.00013,28.79248]
[1776965834176,37.15,77461.51,0.0,-0.36053,0.00013,28.79248]
[1776965834229,37.15,77461.51,0.0,-0.36053,0.00013,28.79248]
[1776965834407,37.15,77461.51,0.0,-0.36053,0.00013,28.79248]
[1776965834981,37.15,77456.3,0.0,-0.36122,0.00013,28.80935]
[1776965835306,37.15,77456.3,0.0,-0.36122,0.00013,28.80935]
[1776965835427,37.15,77456.3,0.0,-0.36122,0.00013,28.80935]
[1776965835565,37.15,77456.3,0.0,-0.36122,0.00013,28.80935]
[1776965835993,37.15,77456.64,0.0,-0.36118,0.00013,28.80836]
[1776965836543,37.15,77456.64,0.0,-0.36118,0.00013,28.80836]
[1776965837401,37.15,77456.78,0.0,-0.36117,0.00013,28.808]
[1776965837977,37.15,77456.78,0.0,-0.36117,0.00013,28.808]
[1776965837987,37.15,77456.78,0.0,-0.36117,0.00013,28.808]
[1776965838006,37.15,77462.49,0.0,-0.36042,0.00013,28.78967]
[1776965838069,37.15,77462.49,0.0,-0.36042,0.00013,28.78967]
[1776965838174,37.15,77462.49,0.0,-0.36042,0.00013,28.78967]
[1776965838898,37.15,77462.49,0.0,-0.36042,0.00013,28.78967]
[1776965838951,37.15,77462.49,0.0,-0.36042,0.00013,28.78967]
[1776965838987,37.15,77462.49,0.0,-0.36042,0.00013,28.78967]
[1776965839016,37.15,77464.64,0.0,-0.36014,0.00013,28.78279]
[1776965839191,37.15,77464.64,0.0,-0.36014,0.00013,28.78279]
[1776965839408,37.15,77464.64,0.0,-0.36014,0.00013,28.78279]
[1776965840664,37.15,77464.59,0.0,-0.36015,0.00013,28.78302]
[1776965840893,37.15,77464.59,0.0,-0.36015,0.00013,28.78302]
[1776965840993,37.15,77464.59,0.0,-0.36015,0.00013,28.78302]
[1776965841010,37.15,77464.59,0.0,-0.36015,0.00013,28.78302]
[1776965840931,37.16,77467.99,0.0,-0.35971,0.00013,28.77208]
[1776965841038,37.16,77467.99,0.0,-0.35971,0.00013,28.77208]
[1776965841118,37.16,77467.99,0.0,-0.35971,0.00013,28.77208]
[1776965842455,37.16,77476.54,0.0,-0.35859,0.00013,28.74425]
[1776965842463,37.16,77476.54,0.0,-0.35859,0.00013,28.74425]
[1776965842658,37.16,77483.55,0.0,-0.35767,0.00013,28.72122]
[1776965843728,37.16,77483.55,0.0,-0.35767,0.00013,28.72122]
[1776965844352,37.16,77479.25,0.0,-0.35823,0.00013,28.73536]
[1776965844473,37.16,77479.25,0.0,-0.35823,0.00013,28.73536]
[1776965844963,37.16,77473.26,0.0,-0.35902,0.00013,28.75498]
[1776965845784,37.16,77473.26,0.0,-0.35902,0.00013,28.75498]
[1776965845967,37.16,77473.26,0.0,-0.35902,0.00013,28.75498]
[1776965846044,37.16,77465.58,0.0,-0.36003,0.00013,28.78002]
[1776965846136,37.16,77465.58,0.0,-0.36003,0.00013,28.78002]
[1776965846559,37.16,77465.58,0.0,-0.36003,0.00013,28.78002]
[1776965846982,37.16,77465.58,0.0,-0.36003,0.00013,28.78002]
[1776965846936,37.16,77465.49,0.0,-0.36004,0.00013,28.78039]
[1776965847077,37.16,77465.49,0.0,-0.36004,0.00013,28.78039]
[1776965849859,37.16,77460.3,0.0,-0.36073,0.00013,28.79729]
[1776965849938,37.16,77460.3,0.0,-0.36073,0.00013,28.79729]
[1776965850010,37.16,77460.3,0.0,-0.36073,0.00013,28.79729]
[1776965849954,37.16,77456.65,0.0,-0.36121,0.00013,28.80913]
[1776965850514,37.16,77456.65,0.0,-0.36121,0.00013,28.80913]
[1776965850936,37.16,77444.96,0.0,-0.36275,0.00013,28.84652]
[1776965851225,37.16,77444.96,0.0,-0.36275,0.00013,28.84652]
[1776965851481,37.16,77444.96,0.0,-0.36275,0.00013,28.84652]
[1776965851511,37.16,77434.06,0.0,-0.36417,0.00013,28.87789]
[1776965852652,37.16,77434.06,0.0,-0.36417,0.00013,28.87789]
[1776965852754,37.16,77439.36,0.0,-0.36347,0.00013,28.86126]
[1776965854479,37.16,77438.68,0.0,-0.36356,0.00013,28.86346]
[1776965854641,37.16,77438.68,0.0,-0.36356,0.00013,28.86346]
[1776965857837,37.17,77437.72,0.0,-0.3637,0.00013,28.86665]
[1776965858038,37.17,77431.63,0.0,-0.3645,0.00013,28.88581]
[1776965859941,37.17,77431.97,0.0,-0.36446,0.00013,28.88479]
[1776965859988,37.17,77450.48,0.0,-0.36203,0.00013,28.82635]
[1776965860360,37.17,77450.48,0.0,-0.36203,0.00013,28.82635]
[1776965860599,37.17,77450.48,0.0,-0.36203,0.00013,28.82635]
[1776965860620,37.17,77450.48,0.0,-0.36203,0.00013,28.82635]
[1776965860714,37.17,77450.48,0.0,-0.36203,0.00013,28.82635]
[1776965860721,37.17,77450.48,0.0,-0.36203,0.00013,28.82635]
[1776965860889,37.17,77450.48,0.0,-0.36203,0.00013,28.82635]
[1776965860975,37.17,77450.48,0.0,-0.36203,0.00013,28.82635]
[1776965861025,37.17,77449.89,0.0,-0.36211,0.00013,28.82831]
[1776965861986,37.17,77458.04,0.0,-0.36104,0.00013,28.80232]
[1776965862310,37.17,77466.21,0.0,-0.35997,0.00013,28.77597]
[1776965863596,37.17,77466.21,0.0,-0.35997,0.00013,28.77597]
[1776965863803,37.17,77468.45,0.0,-0.35969,0.00013,28.76894]
[1776965864750,37.17,77468.45,0.0,-0.35969,0.00013,28.76894]
[1776965864795,37.17,77466.17,0.0,-0.35999,0.00013,28.77645]
[1776965867316,37.18,77460.54,0.0,-0.36074,0.00013,28.79486]
[1776965867784,37.18,77458.2,0.0,-0.36105,0.00013,28.80248]
[1776965870850,37.18,77460.92,0.0,-0.3607,0.00013,28.79391]
[1776965874042,37.18,77456.34,0.0,-0.36131,0.00013,28.80891]
[1776965874691,37.18,77456.05,0.0,-0.36135,0.00013,28.80993]
[1776965874760,37.18,77456.05,0.0,-0.36135,0.00013,28.80993]
[1776965874769,37.18,77456.05,0.0,-0.36135,0.00013,28.80993]
[1776965876298,37.19,77470.74,0.0,-0.35943,0.00013,28.76275]
[1776965876474,37.19,77470.74,0.0,-0.35943,0.00013,28.76275]
[1776965878989,37.19,77468.7,0.0,-0.35971,0.00013,28.76954]
[1776965880071,37.19,77465.87,0.0,-0.36008,0.00013,28.77875]
[1776965880125,37.19,77465.68,0.0,-0.36011,0.00013,28.77948]
[1776965881040,37.19,77465.68,0.0,-0.36011,0.00013,28.77948]
[1776965881068,37.19,77455.49,0.0,-0.36144,0.00013,28.81237]
[1776965881150,37.19,77455.49,0.0,-0.36144,0.00013,28.81237]
[1776965881479,37.19,77444.2,0.0,-0.36292,0.00013,28.84829]
[1776965882799,37.19,77444.02,0.0,-0.36295,0.00013,28.84902]
[1776965884231,37.19,77443.19,0.0,-0.36307,0.00013,28.85171]
[1776965885079,37.19,77449.82,0.0,-0.3622,0.00013,28.83074]
[1776965885174,37.19,77449.82,0.0,-0.3622,0.00013,28.83074]
[1776965885307,37.19,77449.82,0.0,-0.3622,0.00013,28.83074]
[1776965885334,37.19,77449.82,0.0,-0.3622,0.00013,28.83074]
[1776965885567,37.19,77455.7,0.0,-0.36143,0.00013,28.81198]
[1776965887237,37.2,77457.79,0.0,-0.36116,0.00013,28.80542]
[1776965887246,37.2,77457.79,0.0,-0.36116,0.00013,28.80542]
[1776965887287,37.2,77457.79,0.0,-0.36116,0.00013,28.80542]
[1776965887452,37.2,77457.79,0.0,-0.36116,0.00013,28.80542]
[1776965887997,37.2,77457.79,0.0,-0.36116,0.00013,28.80542]
[1776965887553,37.2,77454.17,0.0,-0.36164,0.00013,28.81709]
[1776965888520,37.2,77454.17,0.0,-0.36164,0.00013,28.81709]
[1776965888692,37.2,77454.17,0.0,-0.36164,0.00013,28.81709]
[1776965888708,37.2,77454.17,0.0,-0.36164,0.00013,28.81709]
[1776965888774,37.2,77454.9,0.0,-0.36154,0.00013,28.81483]
[1776965889088,37.2,77454.9,0.0,-0.36154,0.00013,28.81483]
[1776965889209,37.2,77454.9,0.0,-0.36154,0.00013,28.81483]
[1776965889249,37.2,77454.9,0.0,-0.36154,0.00013,28.81483]
[1776965891270,37.2,77467.32,0.0,-0.35992,0.00013,28.77505]
[1776965893271,37.2,77460.65,0.0,-0.3608,0.00013,28.79676]
[1776965894639,37.2,77459.64,0.0,-0.36094,0.00013,28.80009]
[1776965894856,37.2,77459.64,0.0,-0.36094,0.00013,28.80009]
[1776965895807,37.2,77478.35,0.0,-0.35849,0.00013,28.73946]
[1776965896163,37.2,77478.35,0.0,-0.35849,0.00013,28.73946]
[1776965897435,37.2,77478.35,0.0,-0.35849,0.00013,28.73946]
[1776965897709,37.2,77482.65,0.0,-0.35793,0.00013,28.72524]
[1776965900008,37.2,77482.19,0.0,-0.35798,0.00013,28.72666]
[1776965900645,37.2,77481.84,0.0,-0.35803,0.00013,28.72773]
[1776965900905,37.2,77482.15,0.0,-0.35798,0.00013,28.72662]
[1776965901097,37.2,77482.15,0.0,-0.35798,0.00013,28.72662]
[1776965901124,37.2,77482.15,0.0,-0.35798,0.00013,28.72662]
[1776965901718,37.2,77482.15,0.0,-0.35798,0.00013,28.72662]
[1776965901821,37.2,77482.15,0.0,-0.35798,0.00013,28.72662]
[1776965901853,37.2,77482.15,0.0,-0.35798,0.00013,28.72662]
[1776965901898,37.2,77482.15,0.0,-0.35798,0.00013,28.72662]
[1776965902070,37.2,77459.5,0.0,-0.36094,0.00013,28.80016]
[1776965902288,37.2,77459.5,0.0,-0.36094,0.00013,28.80016]
[1776965902636,37.2,77459.5,0.0,-0.36094,0.00013,28.80016]
[1776965902713,37.2,77459.5,0.0,-0.36094,0.00013,28.80016]
[1776965902921,37.2,77459.5,0.0,-0.36094,0.00013,28.80016]
[1776965902989,37.2,77459.5,0.0,-0.36094,0.00013,28.80016]
[1776965903065,37.2,77444.38,0.0,-0.36293,0.00013,28.84846]
[1776965903302,37.2,77444.38,0.0,-0.36293,0.00013,28.84846]
[1776965903649,37.2,77444.38,0.0,-0.36293,0.00013,28.84846]
[1776965903750,37.2,77437.55,0.0,-0.36383,0.00013,28.87006]
[1776965904543,37.2,77437.55,0.0,-0.36383,0.00013,28.87006]
[1776965904688,37.2,77437.55,0.0,-0.36383,0.00013,28.87006]
[1776965904860,37.2,77437.55,0.0,-0.36383,0.00013,28.87006]
[1776965904873,37.2,77432.63,0.0,-0.36447,0.00013,28.88553]
[1776965905318,37.2,77432.63,0.0,-0.36447,0.00013,28.88553]
[1776965905418,37.2,77432.63,0.0,-0.36447,0.00013,28.88553]
[1776965905457,37.2,77432.63,0.0,-0.36447,0.00013,28.88553]
[1776965905723,37.2,77429.23,0.0,-0.36492,0.00013,28.89614]
[1776965906252,37.2,77429.23,0.0,-0.36492,0.00013,28.89614]
[1776965906556,37.2,77429.23,0.0,-0.36492,0.00013,28.89614]
[1776965906658,37.2,77428.3,0.0,-0.36505,0.00013,28.89911]
[1776965908609,37.2,77426.14,0.0,-0.36533,0.00013,28.90586]
[1776965909707,37.2,77427.16,0.0,-0.3652,0.00013,28.90271]
[1776965909767,37.2,77421.45,0.0,-0.36595,0.00013,28.92045]
[1776965911392,37.2,77421.45,0.0,-0.36595,0.00013,28.92045]
[1776965911489,37.2,77421.45,0.0,-0.36595,0.00013,28.92045]
[1776965911558,37.2,77420.03,0.0,-0.36613,0.00013,28.92177]
[1776965916587,37.2,77420.26,0.0,-0.3661,0.00013,28.92116]
[1776965919597,37.2,77421.67,0.0,-0.36592,0.00013,28.91686]
[1776965919802,37.2,77421.67,0.0,-0.36592,0.00013,28.91686]
[1776965919821,37.2,77421.67,0.0,-0.36592,0.00013,28.91686]
[1776965919914,37.2,77421.67,0.0,-0.36592,0.00013,28.91686]
[1776965919926,37.2,77421.67,0.0,-0.36592,0.00013,28.91686]
[1776965920015,37.2,77413.53,0.0,-0.36699,0.00013,28.94196]
[1776965921361,37.2,77415.82,0.0,-0.36669,0.00013,28.93493]
[1776965921847,37.2,77415.82,0.0,-0.36669,0.00013,28.93493]
[1776965927667,37.21,77419.76,0.0,-0.36618,0.00013,28.92296]
[1776965928847,37.21,77419.76,0.0,-0.36618,0.00013,28.92296]
[1776965928947,37.21,77419.76,0.0,-0.36618,0.00013,28.92296]
[1776965929031,37.21,77419.76,0.0,-0.36618,0.00013,28.92296]
[1776965929061,37.21,77425.01,0.0,-0.36549,0.00013,28.90675]
[1776965929220,37.21,77425.01,0.0,-0.36549,0.00013,28.90675]
[1776965929548,37.21,77425.01,0.0,-0.36549,0.00013,28.90675]
[1776965929599,37.21,77425.01,0.0,-0.36549,0.00013,28.90675]
[1776965929808,37.21,77425.01,0.0,-0.36549,0.00013,28.90675]
[1776965929997,37.21,77425.01,0.0,-0.36549,0.00013,28.90675]
[1776965930043,37.21,77425.01,0.0,-0.36549,0.00013,28.90675]
[1776965930089,37.21,77425.01,0.0,-0.36549,0.00013,28.90675]
[1776965930091,37.21,77425.01,0.0,-0.36549,0.00013,28.90675]
[1776965930118,37.21,77425.01,0.0,-0.36549,0.00013,28.90675]
[1776965930039,37.21,77448.88,0.0,-0.36235,0.00013,28.83181]
[1776965930205,37.21,77448.88,0.0,-0.36235,0.00013,28.83181]
[1776965930690,37.21,77448.88,0.0,-0.36235,0.00013,28.83181]
[1776965930806,37.21,77452.79,0.0,-0.36184,0.00013,28.8194]
[1776965931710,37.21,77452.79,0.0,-0.36184,0.00013,28.8194]
[1776965931945,37.21,77452.79,0.0,-0.36184,0.00013,28.8194]
[1776965931956,37.21,77452.79,0.0,-0.36184,0.00013,28.8194]
[1776965931964,37.21,77452.79,0.0,-0.36184,0.00013,28.8194]
[1776965932047,37.21,77450.63,0.0,-0.36213,0.00013,28.82637]
[1776965934053,37.21,77450.63,0.0,-0.36213,0.00013,28.82647]
[1776965934108,37.21,77449.67,0.0,-0.36226,0.00013,28.82971]
[1776965934319,37.21,77449.67,0.0,-0.36226,0.00013,28.82971]
[1776965934328,37.21,77449.67,0.0,-0.36226,0.00013,28.82971]
[1776965934476,37.21,77449.67,0.0,-0.36226,0.00013,28.82971]
[1776965934525,37.21,77449.67,0.0,-0.36226,0.00013,28.82971]
[1776965935092,37.21,77450.7,0.0,-0.36213,0.00013,28.82652]
[1776965935385,37.21,77450.7,0.0,-0.36213,0.00013,28.82652]
[1776965936181,37.21,77450.7,0.0,-0.36213,0.00013,28.82652]
[1776965936655,37.21,77450.7,0.0,-0.36213,0.00013,28.82652]
[1776965936760,37.21,77436.61,0.0,-0.36398,0.00013,28.87113]
[1776965937214,37.21,77436.61,0.0,-0.36398,0.00013,28.87113]
[1776965938031,37.22,77437.87,0.0,-0.36382,0.00013,28.86729]
[1776965940308,37.22,77437.34,0.0,-0.36389,0.00013,28.86902]
[1776965940337,37.22,77437.34,0.0,-0.36389,0.00013,28.86902]
[1776965941056,37.22,77440.04,0.0,-0.36354,0.00013,28.86065]
[1776965941479,37.22,77440.04,0.0,-0.36354,0.00013,28.86065]
[1776965942345,37.22,77440.01,0.0,-0.36355,0.00013,28.86074]
[1776965942833,37.22,77437.63,0.0,-0.36386,0.00013,28.86829]
[1776965944437,37.22,77437.63,0.0,-0.36387,0.00013,28.86835]
[1776965944788,37.22,77441.51,0.0,-0.36336,0.00013,28.8562]
[1776965946354,37.22,77444.81,0.0,-0.36293,0.00013,28.84592]
[1776965948412,37.22,77444.51,0.0,-0.36298,0.00013,28.84701]
[1776965953855,37.23,77449.4,0.0,-0.36235,0.00013,28.83195]
[1776965954329,37.23,77449.4,0.0,-0.36235,0.00013,28.83195]
[1776965954504,37.23,77449.4,0.0,-0.36235,0.00013,28.83195]
[1776965954549,37.23,77449.4,0.0,-0.36235,0.00013,28.83195]
[1776965954863,37.23,77451.09,0.0,-0.36213,0.00013,28.82658]
[1776965957397,37.23,77457.73,0.0,-0.36127,0.00013,28.80557]
[1776965959236,37.23,77458.34,0.0,-0.3612,0.00013,28.80389]
[1776965960972,37.24,77445.96,0.0,-0.36282,0.00013,28.84348]
[1776965962040,37.24,77445.96,0.0,-0.36282,0.00013,28.84348]
[1776965962141,37.24,77437.97,0.0,-0.36387,0.00013,28.86871]
[1776965962702,37.24,77437.97,0.0,-0.36387,0.00013,28.86871]
[1776965962929,37.24,77434.46,0.0,-0.36434,0.00013,28.87975]
[1776965965685,37.24,77433.5,0.0,-0.36447,0.00013,28.88282]
[1776965965942,37.24,77433.5,0.0,-0.36447,0.00013,28.88282]
[1776965966302,37.24,77433.5,0.0,-0.36447,0.00013,28.88282]
[1776965967158,37.24,77425.49,0.0,-0.36552,0.00013,28.9078]
[1776965967236,37.24,77425.49,0.0,-0.36552,0.00013,28.9078]
[1776965967252,37.24,77425.49,0.0,-0.36552,0.00013,28.9078]
[1776965967955,37.24,77425.49,0.0,-0.36552,0.00013,28.90782]
[1776965969914,37.24,77423.54,0.0,-0.36578,0.00013,28.91387]
[1776965969980,37.24,77423.54,0.0,-0.36578,0.00013,28.91387]
[1776965970319,37.24,77420.85,0.0,-0.36613,0.00013,28.92219]
[1776965970885,37.24,77420.85,0.0,-0.36613,0.00013,28.92219]
[1776965970977,37.24,77420.85,0.0,-0.36613,0.00013,28.9222]
[1776965972025,37.24,77420.85,0.0,-0.36613,0.00013,28.9222]
[1776965972043,37.24,77409.04,0.0,-0.36767,0.00013,28.9553]
[1776965972955,37.24,77409.04,0.0,-0.36767,0.00013,28.9553]
[1776965973444,37.24,77404.52,0.0,-0.36827,0.00013,28.96902]
[1776965973526,37.24,77404.52,0.0,-0.36827,0.00013,28.96902]
[1776965973770,37.24,77404.52,0.0,-0.36827,0.00013,28.96902]
[1776965974129,37.24,77404.52,0.0,-0.36827,0.00013,28.96902]
[1776965974093,37.24,77384.53,0.0,-0.37091,0.00013,29.02899]
[1776965974221,37.24,77384.53,0.0,-0.37091,0.00013,29.02899]
[1776965974665,37.24,77384.53,0.0,-0.37091,0.00013,29.02899]
[1776965974781,37.24,77384.53,0.0,-0.37091,0.00013,29.02899]
[1776965974945,37.24,77384.53,0.0,-0.37091,0.00013,29.02899]
[1776965975165,37.24,77384.53,0.0,-0.37091,0.00013,29.02899]
[1776965975099,37.24,77365.62,0.0,-0.37341,0.00013,29.08452]
[1776965975342,37.24,77365.62,0.0,-0.37341,0.00013,29.08452]
[1776965975407,37.24,77365.62,0.0,-0.37341,0.00013,29.08452]
[1776965975687,37.24,77365.62,0.0,-0.37341,0.00013,29.08452]
[1776965975879,37.24,77365.62,0.0,-0.37341,0.00013,29.08452]
[1776965976420,37.24,77353.99,0.0,-0.37495,0.00013,29.11811]
[1776965976827,37.24,77353.99,0.0,-0.37495,0.00013,29.11811]
[1776965977142,37.24,77344.65,0.0,-0.37619,0.00013,29.14484]
[1776965977299,37.24,77344.65,0.0,-0.37619,0.00013,29.14484]
[1776965977558,37.24,77344.65,0.0,-0.37619,0.00013,29.14484]
[1776965977603,37.24,77344.65,0.0,-0.37619,0.00013,29.14484]
[1776965977688,37.24,77344.65,0.0,-0.37619,0.00013,29.14484]
[1776965977839,37.24,77344.65,0.0,-0.37619,0.00013,29.14484]
[1776965978089,37.24,77339.68,0.0,-0.37685,0.00013,29.15899]
[1776965978697,37.24,77339.68,0.0,-0.37685,0.00013,29.15899]
[1776965978803,37.24,77339.68,0.0,-0.37685,0.00013,29.15899]
[1776965978852,37.24,77339.68,0.0,-0.37685,0.00013,29.15899]
[1776965978964,37.24,77339.68,0.0,-0.37685,0.00013,29.15899]
[1776965979048,37.24,77339.68,0.0,-0.37685,0.00013,29.15904]
[1776965979409,37.24,77339.68,0.0,-0.37685,0.00013,29.15904]
[1776965979888,37.24,77339.68,0.0,-0.37685,0.00013,29.15904]
[1776965980069,37.24,77335.21,0.0,-0.37745,0.00013,29.17167]
[1776965980481,37.24,77335.21,0.0,-0.37745,0.00013,29.17167]
[1776965980582,37.24,77335.21,0.0,-0.37745,0.00013,29.17167]
[1776965980655,37.24,77335.21,0.0,-0.37745,0.00013,29.17167]
[1776965980871,37.24,77335.21,0.0,-0.37745,0.00013,29.17167]
[1776965981170,37.24,77304.24,0.0,-0.38157,0.00013,29.25706]
[1776965981299,37.24,77304.24,0.0,-0.38157,0.00013,29.25706]
[1776965981360,37.24,77304.24,0.0,-0.38157,0.00013,29.25706]
[1776965981552,37.24,77304.24,0.0,-0.38157,0.00013,29.25706]
[1776965981975,37.24,77304.24,0.0,-0.38157,0.00013,29.25706]
[1776965982014,37.24,77304.24,0.0,-0.38157,0.00013,29.25706]
[1776965982081,37.24,77304.24,0.0,-0.38157,0.00013,29.25711]
[1776965982459,37.24,77304.24,0.0,-0.38157,0.00013,29.25711]
[1776965983142,37.24,77304.24,0.0,-0.38157,0.00013,29.25711]
[1776965983154,37.24,77286.0,0.0,-0.384,0.00013,29.30576]
[1776965983564,37.24,77286.0,0.0,-0.384,0.00013,29.30576]
[1776965983581,37.24,77286.0,0.0,-0.384,0.00013,29.30576]
[1776965983982,37.24,77286.0,0.0,-0.384,0.00013,29.30576]
[1776965984086,37.23,77286.0,0.0,-0.38399,0.00013,29.30539]
[1776965984461,37.23,77286.0,0.0,-0.38399,0.00013,29.30539]
[1776965984717,37.23,77286.0,0.0,-0.38399,0.00013,29.30539]
[1776965985113,37.23,77286.0,0.0,-0.38399,0.00013,29.30539]
[1776965985148,37.23,77277.64,0.0,-0.38509,0.00013,29.32698]
[1776965986015,37.23,77277.64,0.0,-0.38509,0.00013,29.32698]
[1776965986098,37.22,77277.64,0.0,-0.38508,0.00013,29.32673]
[1776965986948,37.22,77277.64,0.0,-0.38508,0.00013,29.32673]
[1776965987291,37.22,77274.1,0.0,-0.38554,0.00013,29.33568]
[1776965987406,37.22,77274.1,0.0,-0.38554,0.00013,29.33568]
[1776965987990,37.22,77274.1,0.0,-0.38554,0.00013,29.33568]
[1776965988129,37.22,77274.1,0.0,-0.38554,0.00013,29.33568]
[1776965988183,37.22,77274.1,0.0,-0.38554,0.00013,29.33568]
[1776965988134,37.22,77271.96,0.0,-0.38582,0.00013,29.34126]
[1776965988255,37.22,77271.96,0.0,-0.38582,0.00013,29.34126]
[1776965988601,37.22,77271.96,0.0,-0.38582,0.00013,29.34126]
[1776965988744,37.22,77271.96,0.0,-0.38582,0.00013,29.34126]
[1776965988969,37.22,77271.96,0.0,-0.38582,0.00013,29.34126]
[1776965989133,37.21,77232.52,0.0,-0.3911,0.00013,29.44099]
[1776965989595,37.21,77232.52,0.0,-0.3911,0.00013,29.44099]
[1776965989892,37.21,77232.52,0.0,-0.3911,0.00013,29.44099]
[1776965989987,37.21,77232.52,0.0,-0.3911,0.00013,29.44099]
[1776965990014,37.21,77232.52,0.0,-0.3911,0.00013,29.44099]
[1776965990155,37.21,77232.52,0.0,-0.3911,0.00013,29.44099]
[1776965990331,37.21,77207.77,0.0,-0.39444,0.00013,29.50126]
[1776965990364,37.21,77207.77,0.0,-0.39444,0.00013,29.50126]
[1776965990605,37.21,77207.77,0.0,-0.39444,0.00013,29.50126]
[1776965990806,37.21,77207.77,0.0,-0.39444,0.00013,29.50126]
[1776965991244,37.21,77214.95,0.0,-0.39348,0.00013,29.48403]
[1776965991865,37.21,77214.95,0.0,-0.39348,0.00013,29.48403]
[1776965992107,37.21,77214.95,0.0,-0.39348,0.00013,29.48403]
[1776965992201,37.21,77216.56,0.0,-0.39325,0.00013,29.47999]
[1776965992953,37.21,77216.56,0.0,-0.39325,0.00013,29.47999]
[1776965993548,37.21,77216.56,0.0,-0.39325,0.00013,29.47999]
[1776965993750,37.21,77216.56,0.0,-0.39325,0.00013,29.47999]
[1776965993804,37.21,77216.56,0.0,-0.39325,0.00013,29.47999]
[1776965994226,37.21,77218.27,0.0,-0.39302,0.00013,29.47586]
[1776965995648,37.21,77218.71,0.0,-0.39296,0.00013,29.47479]
[1776965995955,37.21,77218.71,0.0,-0.39296,0.00013,29.47479]
[1776965996093,37.21,77218.71,0.0,-0.39296,0.00013,29.47479]
[1776965996249,37.21,77218.71,0.0,-0.39296,0.00013,29.47479]
[1776965996302,37.21,77220.21,0.0,-0.39276,0.00013,29.47115]
[1776965996374,37.21,77220.21,0.0,-0.39276,0.00013,29.47115]
[1776965996756,37.21,77220.21,0.0,-0.39276,0.00013,29.47115]
[1776965997121,37.21,77220.21,0.0,-0.39276,0.00013,29.47115]
[1776965998118,37.21,77222.11,0.0,-0.39251,0.00013,29.46657]
[1776965999252,37.21,77223.55,0.0,-0.39231,0.00013,29.46306]
[1776965999314,37.21,77223.55,0.0,-0.39231,0.00013,29.46306]
[1776965999645,37.21,77223.55,0.0,-0.39231,0.00013,29.46306]
[1776965999895,37.21,77223.55,0.0,-0.39231,0.00013,29.46306]
[1776966000044,37.21,77223.55,0.0,-0.39231,0.00013,29.46306]
[1776966000084,37.21,77223.55,0.0,-0.39231,0.00013,29.46306]
[1776966000196,37.21,77229.64,0.0,-0.39149,0.00013,29.44813]
[1776966000823,37.21,77229.64,0.0,-0.39149,0.00013,29.44813]
[1776966001045,37.21,77229.64,0.0,-0.39149,0.00013,29.44813]
[1776966001132,37.21,77248.82,0.0,-0.38891,0.00013,29.40029]
[1776966002048,37.21,77248.82,0.0,-0.38891,0.00013,29.40029]
[1776966002106,37.21,77248.82,0.0,-0.38891,0.00013,29.40029]
[1776966002117,37.21,77250.74,0.0,-0.38865,0.00013,29.39544]
[1776966002378,37.21,77250.74,0.0,-0.38865,0.00013,29.39544]
[1776966002657,37.21,77250.74,0.0,-0.38865,0.00013,29.39544]
[1776966002921,37.21,77250.74,0.0,-0.38865,0.00013,29.39544]
[1776966003025,37.21,77235.94,0.0,-0.39065,0.00013,29.43261]
[1776966003382,37.21,77235.94,0.0,-0.39065,0.00013,29.43261]
[1776966003535,37.21,77235.94,0.0,-0.39065,0.00013,29.43261]
[1776966003936,37.21,77235.94,0.0,-0.39065,0.00013,29.43261]
[1776966004158,37.21,77215.42,0.0,-0.39341,0.00013,29.48284]
[1776966004987,37.21,77215.42,0.0,-0.39341,0.00013,29.48284]
[1776966005100,37.21,77215.42,0.0,-0.39341,0.00013,29.48284]
[1776966005156,37.21,77206.28,0.0,-0.39464,0.00013,29.50479]
[1776966006012,37.21,77206.28,0.0,-0.39464,0.00013,29.50479]
[1776966006025,37.21,77206.28,0.0,-0.39464,0.00013,29.50479]
[1776966006114,37.21,77193.45,0.0,-0.39637,0.00014,29.53496]
[1776966007908,37.2,77190.58,0.0,-0.39673,0.00014,29.54106]
[1776966009102,37.2,77190.58,0.0,-0.39673,0.00014,29.54106]
[1776966009204,37.19,77189.93,0.0,-0.3968,0.00014,29.54227]
[1776966011356,37.18,77187.94,0.0,-0.39706,0.00014,29.54658]
[1776966011704,37.18,77187.94,0.0,-0.39706,0.00014,29.54658]
[1776966012032,37.18,77187.94,0.0,-0.39706,0.00014,29.54658]
[1776966012164,37.18,77186.92,0.0,-0.39718,0.00014,29.54871]
[1776966012493,37.18,77186.92,0.0,-0.39718,0.00014,29.54871]
[1776966012917,37.18,77186.92,0.0,-0.39718,0.00014,29.54871]
[1776966012924,37.18,77186.92,0.0,-0.39718,0.00014,29.54871]
[1776966013070,37.18,77186.92,0.0,-0.39718,0.00014,29.54871]
[1776966017014,37.18,77189.38,0.0,-0.39685,0.00014,29.54291]
[1776966017338,37.18,77184.68,0.0,-0.39748,0.00014,29.55381]
[1776966017354,37.18,77184.68,0.0,-0.39748,0.00014,29.55381]
[1776966017449,37.18,77184.68,0.0,-0.39748,0.00014,29.55381]
[1776966018180,37.17,77180.31,0.0,-0.39806,0.00014,29.56372]
[1776966018800,37.17,77180.31,0.0,-0.39806,0.00014,29.56372]
[1776966019019,37.17,77180.31,0.0,-0.39806,0.00014,29.56372]
[1776966019076,37.17,77144.73,0.0,-0.40289,0.00014,29.64332]
[1776966019475,37.17,77144.73,0.0,-0.40289,0.00014,29.64332]
[1776966020101,37.17,77144.73,0.0,-0.40289,0.00014,29.64332]
[1776966020252,37.17,77125.14,0.0,-0.40556,0.00014,29.68528]
[1776966020401,37.17,77125.14,0.0,-0.40556,0.00014,29.68528]
[1776966021004,37.17,77125.14,0.0,-0.40556,0.00014,29.68528]
[1776966021154,37.17,77125.14,0.0,-0.40556,0.00014,29.68528]
[1776966021253,37.18,77121.5,0.0,-0.40606,0.00014,29.69298]
[1776966021370,37.18,77121.5,0.0,-0.40606,0.00014,29.69298]
[1776966021432,37.18,77121.5,0.0,-0.40606,0.00014,29.69298]
[1776966021924,37.18,77121.5,0.0,-0.40606,0.00014,29.69298]
[1776966022214,37.18,77121.5,0.0,-0.40606,0.00014,29.69298]
[1776966022229,37.17,77110.44,0.0,-0.40756,0.00014,29.7159]
[1776966022383,37.17,77110.44,0.0,-0.40756,0.00014,29.7159]
[1776966023082,37.17,77110.44,0.0,-0.40756,0.00014,29.7159]
[1776966023203,37.17,77105.03,0.0,-0.40829,0.00014,29.72683]
[1776966023495,37.17,77105.03,0.0,-0.40829,0.00014,29.72683]
[1776966023795,37.17,77105.03,0.0,-0.40829,0.00014,29.72683]
[1776966023835,37.17,77098.24,0.0,-0.40922,0.00014,29.74059]
[1776966024754,37.17,77098.24,0.0,-0.40922,0.00014,29.74059]
[1776966024919,37.17,77098.24,0.0,-0.40922,0.00014,29.74059]
[1776966024939,37.17,77098.24,0.0,-0.40922,0.00014,29.74059]
[1776966024943,37.17,77098.24,0.0,-0.40922,0.00014,29.74059]
[1776966025155,37.17,77107.62,0.0,-0.40794,0.00014,29.7215]
[1776966026068,37.17,77107.62,0.0,-0.40794,0.00014,29.7215]
[1776966026183,37.17,77107.62,0.0,-0.40794,0.00014,29.7215]
[1776966026254,37.16,77118.75,0.0,-0.40641,0.00014,29.69832]
[1776966027517,37.16,77117.43,0.0,-0.40659,0.00014,29.70106]
[1776966027529,37.16,77117.43,0.0,-0.40659,0.00014,29.70106]
[1776966027595,37.16,77117.43,0.0,-0.40659,0.00014,29.70106]
[1776966027907,37.16,77117.43,0.0,-0.40659,0.00014,29.70106]
[1776966027951,37.16,77117.43,0.0,-0.40659,0.00014,29.70106]
[1776966028255,37.16,77111.39,0.0,-0.40741,0.00014,29.71357]
[1776966028800,37.16,77111.39,0.0,-0.40741,0.00014,29.71357]
[1776966028922,37.16,77111.39,0.0,-0.40741,0.00014,29.71357]
[1776966028996,37.16,77111.39,0.0,-0.40741,0.00014,29.71357]
[1776966029165,37.16,77096.73,0.0,-0.40942,0.00014,29.74342]
[1776966029368,37.16,77096.73,0.0,-0.40942,0.00014,29.74342]
[1776966029505,37.16,77096.73,0.0,-0.40942,0.00014,29.74342]
[1776966029651,37.16,77096.73,0.0,-0.40942,0.00014,29.74342]
[1776966029819,37.16,77096.73,0.0,-0.40942,0.00014,29.74342]
[1776966029962,37.16,77096.73,0.0,-0.40942,0.00014,29.74342]
[1776966030042,37.16,77096.73,0.0,-0.40942,0.00014,29.74342]
[1776966030148,37.16,77096.73,0.0,-0.40942,0.00014,29.74342]
[1776966030215,37.17,77073.27,0.0,-0.41264,0.00014,29.78991]
[1776966030354,37.17,77073.27,0.0,-0.41264,0.00014,29.78991]
[1776966030408,37.17,77073.27,0.0,-0.41264,0.00014,29.78991]
[1776966030441,37.17,77073.27,0.0,-0.41264,0.00014,29.78991]
[1776966030501,37.17,77073.27,0.0,-0.41264,0.00014,29.78991]
[1776966030563,37.17,77073.27,0.0,-0.41264,0.00014,29.78991]
[1776966030597,37.17,77073.27,0.0,-0.41264,0.00014,29.78991]
[1776966030662,37.17,77073.27,0.0,-0.41264,0.00014,29.78991]
[1776966030817,37.17,77073.27,0.0,-0.41264,0.00014,29.78991]
[1776966031212,37.17,77073.27,0.0,-0.41264,0.00014,29.78991]
[1776966031268,37.17,77073.27,0.0,-0.41264,0.00014,29.78991]
[1776966031331,37.17,77066.9,0.0,-0.41352,0.00014,29.80211]
[1776966031516,37.17,77066.9,0.0,-0.41352,0.00014,29.80211]
[1776966031700,37.17,77066.9,0.0,-0.41352,0.00014,29.80211]
[1776966031809,37.17,77066.9,0.0,-0.41352,0.00014,29.80211]
[1776966032109,37.17,77066.9,0.0,-0.41352,0.00014,29.80211]
[1776966032255,37.19,77067.25,0.0,-0.41348,0.00014,29.79885]
[1776966032413,37.19,77067.25,0.0,-0.41348,0.00014,29.79885]
[1776966032548,37.19,77067.25,0.0,-0.41348,0.00014,29.79885]
[1776966032645,37.19,77067.25,0.0,-0.41348,0.00014,29.79885]
[1776966032729,37.19,77067.25,0.0,-0.41348,0.00014,29.79885]
[1776966032965,37.19,77067.25,0.0,-0.41348,0.00014,29.79885]
[1776966032989,37.19,77062.55,0.0,-0.41413,0.00014,29.80781]
[1776966033398,37.19,77062.55,0.0,-0.41413,0.00014,29.80781]
[1776966033466,37.19,77062.55,0.0,-0.41413,0.00014,29.80781]
[1776966033712,37.19,77062.55,0.0,-0.41413,0.00014,29.80781]
[1776966033793,37.19,77062.55,0.0,-0.41413,0.00014,29.80781]
[1776966034251,37.19,77059.71,0.0,-0.41452,0.00014,29.81315]
[1776966034310,37.19,77059.71,0.0,-0.41452,0.00014,29.81315]
[1776966034428,37.19,77059.71,0.0,-0.41452,0.00014,29.81315]
[1776966034951,37.19,77059.71,0.0,-0.41452,0.00014,29.81315]
[1776966034987,37.19,77059.71,0.0,-0.41452,0.00014,29.81315]
[1776966035022,37.19,77059.71,0.0,-0.41452,0.00014,29.81315]
[1776966035047,37.19,77059.71,0.0,-0.41452,0.00014,29.81315]
[1776966035052,37.19,77066.12,0.0,-0.41364,0.00014,29.80105]
[1776966035692,37.19,77066.12,0.0,-0.41364,0.00014,29.80105]
[1776966036158,37.19,77066.12,0.0,-0.41364,0.00014,29.80105]
[1776966036185,37.19,77066.12,0.0,-0.41364,0.00014,29.80105]
[1776966036262,37.19,77066.12,0.0,-0.41364,0.00014,29.80105]
[1776966036249,37.2,77067.34,0.0,-0.41349,0.00014,29.79897]
[1776966036379,37.2,77067.34,0.0,-0.41349,0.00014,29.79897]
[1776966036867,37.2,77065.65,0.0,-0.41372,0.00014,29.80221]
[1776966037880,37.2,77065.65,0.0,-0.41372,0.00014,29.80221]
[1776966038937,37.2,77065.47,0.0,-0.41375,0.00014,29.80257]
[1776966039067,37.2,77065.47,0.0,-0.41375,0.00014,29.80257]
[1776966039303,37.2,77065.1,0.0,-0.4138,0.00014,29.80327]
[1776966039424,37.2,77065.1,0.0,-0.4138,0.00014,29.80327]
[1776966039482,37.2,77065.1,0.0,-0.4138,0.00014,29.80327]
[1776966039784,37.2,77065.1,0.0,-0.4138,0.00014,29.80327]
[1776966040204,37.2,77065.1,0.0,-0.4138,0.00014,29.80327]
[1776966040218,37.2,77065.1,0.0,-0.4138,0.00014,29.80327]
[1776966040253,37.2,77059.49,0.0,-0.41458,0.00014,29.81405]
[1776966041271,37.2,77059.49,0.0,-0.41458,0.00014,29.81405]
[1776966041949,37.2,77056.06,0.0,-0.41505,0.00014,29.82045]
[1776966042296,37.2,77050.96,0.0,-0.41575,0.00014,29.82992]
[1776966042561,37.2,77050.96,0.0,-0.41575,0.00014,29.82992]
[1776966042962,37.21,77034.83,0.0,-0.41797,0.00014,29.85929]
[1776966043629,37.21,77034.83,0.0,-0.41797,0.00014,29.85929]
[1776966043631,37.21,77034.83,0.0,-0.41797,0.00014,29.85929]
[1776966043689,37.21,77034.83,0.0,-0.41797,0.00014,29.85929]
[1776966043699,37.21,77034.83,0.0,-0.41797,0.00014,29.85929]
[1776966044250,37.21,77035.54,0.0,-0.41787,0.00014,29.85802]
[1776966044883,37.21,77035.54,0.0,-0.41787,0.00014,29.85802]
[1776966044893,37.21,77035.54,0.0,-0.41787,0.00014,29.85802]
[1776966045287,37.21,77035.83,0.0,-0.41783,0.00014,29.85746]
[1776966045915,37.21,77035.83,0.0,-0.41783,0.00014,29.85746]
[1776966046091,37.21,77035.83,0.0,-0.41783,0.00014,29.85746]
[1776966046188,37.21,77008.09,0.0,-0.42164,0.00014,29.90573]
[1776966046587,37.21,77008.09,0.0,-0.42164,0.00014,29.90573]
[1776966046715,37.21,77008.09,0.0,-0.42164,0.00014,29.90573]
[1776966047072,37.21,77008.09,0.0,-0.42164,0.00014,29.90573]
[1776966047283,37.21,77002.77,0.0,-0.42237,0.00014,29.91469]
[1776966047542,37.21,77002.77,0.0,-0.42237,0.00014,29.91469]
[1776966047669,37.21,77002.77,0.0,-0.42237,0.00014,29.91469]
[1776966048123,37.21,77002.77,0.0,-0.42237,0.00014,29.91469]
[1776966048329,37.22,77006.24,0.0,-0.42191,0.00014,29.90914]
[1776966048500,37.22,77006.24,0.0,-0.42191,0.00014,29.90914]
[1776966049424,37.22,77010.04,0.0,-0.4214,0.00014,29.9028]
[1776966050050,37.22,77010.04,0.0,-0.4214,0.00014,29.9028]
[1776966050109,37.22,77010.04,0.0,-0.4214,0.00014,29.9028]
[1776966050210,37.23,77005.53,0.0,-0.42202,0.00014,29.91053]
[1776966051187,37.23,77005.53,0.0,-0.42202,0.00014,29.91053]
[1776966051192,37.23,77005.53,0.0,-0.42202,0.00014,29.91053]
[1776966051257,37.23,77005.53,0.0,-0.42202,0.00014,29.91053]
[1776966051270,37.23,77002.48,0.0,-0.42244,0.00014,29.91564]
[1776966052298,37.23,77002.48,0.0,-0.42244,0.00014,29.91564]
[1776966052307,37.23,77002.48,0.0,-0.42244,0.00014,29.91564]
[1776966051656,37.23,76994.42,0.0,-0.42355,0.00014,29.92897]
[1776966052731,37.23,76994.42,0.0,-0.42355,0.00014,29.92897]
[1776966053253,37.25,76988.39,0.0,-0.42442,0.00014,29.93933]
[1776966053469,37.25,76988.39,0.0,-0.42442,0.00014,29.93933]
[1776966053661,37.25,76988.39,0.0,-0.42442,0.00014,29.93933]
[1776966053820,37.25,76988.39,0.0,-0.42442,0.00014,29.93933]
[1776966053917,37.25,76988.39,0.0,-0.42442,0.00014,29.93933]
[1776966053926,37.25,76988.39,0.0,-0.42442,0.00014,29.93933]
[1776966054002,37.25,76988.39,0.0,-0.42442,0.00014,29.93933]
[1776966054043,37.25,76988.39,0.0,-0.42442,0.00014,29.93933]
[1776966054145,37.26,76981.93,0.0,-0.42533,0.00014,29.94999]
[1776966056213,37.26,76981.93,0.0,-0.42533,0.00014,29.94999]
[1776966056226,37.26,76981.93,0.0,-0.42533,0.00014,29.94999]
[1776966056304,37.29,76979.95,0.0,-0.42565,0.00014,29.95381]
[1776966056467,37.29,76979.95,0.0,-0.42565,0.00014,29.95381]
[1776966057100,37.29,76979.95,0.0,-0.42565,0.00014,29.95381]
[1776966057176,37.29,76979.95,0.0,-0.42565,0.00014,29.95381]
[1776966057238,37.3,76980.68,0.0,-0.42556,0.00014,29.95285]
[1776966057479,37.3,76980.68,0.0,-0.42556,0.00014,29.95285]
[1776966057494,37.3,76980.68,0.0,-0.42556,0.00014,29.95285]
[1776966057515,37.3,76980.68,0.0,-0.42556,0.00014,29.95285]
[1776966057527,37.3,76980.68,0.0,-0.42556,0.00014,29.95285]
[1776966057544,37.3,76980.68,0.0,-0.42556,0.00014,29.95285]
[1776966057561,37.3,76980.68,0.0,-0.42556,0.00014,29.95285]
[1776966057576,37.3,76980.68,0.0,-0.42556,0.00014,29.95285]
[1776966057600,37.3,76980.68,0.0,-0.42556,0.00014,29.95285]
[1776966057876,37.3,76980.68,0.0,-0.42556,0.00014,29.95285]
[1776966057899,37.3,76980.68,0.0,-0.42556,0.00014,29.95285]
[1776966057931,37.3,76980.68,0.0,-0.42556,0.00014,29.95285]
[1776966057977,37.3,76982.42,0.0,-0.42532,0.00014,29.95011]
[1776966059883,37.3,76982.42,0.0,-0.42532,0.00014,29.95011]
[1776966059896,37.3,76982.42,0.0,-0.42532,0.00014,29.95011]
[1776966060232,37.33,77007.89,0.0,-0.42188,0.00014,29.90926]
[1776966060685,37.33,77007.89,0.0,-0.42188,0.00014,29.90926]
[1776966060802,37.33,77007.89,0.0,-0.42188,0.00014,29.90926]
[1776966060870,37.33,77007.89,0.0,-0.42188,0.00014,29.90926]
[1776966061106,37.33,77007.89,0.0,-0.42188,0.00014,29.90926]
[1776966061255,37.33,77007.89,0.0,-0.42188,0.00014,29.90926]
[1776966061311,37.35,77010.5,0.0,-0.42155,0.00014,29.90526]
[1776966062688,37.37,77006.37,0.0,-0.42215,0.00014,29.91282]
[1776966062752,37.37,77006.37,0.0,-0.42215,0.00014,29.91282]
[1776966062954,37.37,77006.37,0.0,-0.42215,0.00014,29.91282]
[1776966062990,37.37,77006.37,0.0,-0.42215,0.00014,29.91282]
[1776966063041,37.38,77008.37,0.0,-0.4219,0.00014,29.90975]
[1776966063350,37.38,77008.37,0.0,-0.4219,0.00014,29.90975]
[1776966063782,37.38,77008.37,0.0,-0.4219,0.00014,29.90975]
[1776966064051,37.38,77008.37,0.0,-0.4219,0.00014,29.90975]
[1776966064081,37.38,77008.37,0.0,-0.4219,0.00014,29.90975]
[1776966064159,37.38,77008.37,0.0,-0.4219,0.00014,29.90975]
[1776966064250,37.37,77012.75,0.0,-0.42128,0.00014,29.90212]
[1776966064764,37.37,77030.81,0.0,-0.41881,0.00014,29.87101]
[1776966066027,37.37,77030.81,0.0,-0.41881,0.00014,29.87101]
[1776966066036,37.37,77030.81,0.0,-0.41881,0.00014,29.87101]
[1776966066249,37.36,77032.7,0.0,-0.41854,0.00014,29.86744]
[1776966066507,37.36,77032.7,0.0,-0.41854,0.00014,29.86744]
[1776966066668,37.36,77032.7,0.0,-0.41854,0.00014,29.86744]
[1776966066804,37.36,77032.7,0.0,-0.41854,0.00014,29.86744]
[1776966066998,37.36,77032.7,0.0,-0.41854,0.00014,29.86744]
[1776966067245,37.36,77047.49,0.0,-0.41652,0.00014,29.84099]
[1776966068181,37.36,77047.49,0.0,-0.41652,0.00014,29.84099]
[1776966068248,37.36,77041.32,0.0,-0.41736,0.00014,29.85211]
[1776966068410,37.36,77041.32,0.0,-0.41736,0.00014,29.85211]
[1776966069041,37.36,77029.41,0.0,-0.41899,0.00014,29.87321]
[1776966070096,37.36,77029.41,0.0,-0.41899,0.00014,29.87321]
[1776966070825,37.36,77022.54,0.0,-0.41993,0.00014,29.88516]
[1776966071094,37.36,77022.54,0.0,-0.41993,0.00014,29.88516]
[1776966071227,37.36,77022.54,0.0,-0.41993,0.00014,29.88516]
[1776966071290,37.36,77010.3,0.0,-0.4216,0.00014,29.90602]
[1776966071789,37.36,77010.3,0.0,-0.4216,0.00014,29.90602]
[1776966071905,37.36,77010.3,0.0,-0.4216,0.00014,29.90602]
[1776966072028,37.36,77010.3,0.0,-0.4216,0.00014,29.90602]
[1776966072069,37.36,76996.39,0.0,-0.42351,0.00014,29.92908]
[1776966072383,37.36,76996.39,0.0,-0.42351,0.00014,29.92908]
[1776966072430,37.36,76996.39,0.0,-0.42351,0.00014,29.92908]
[1776966072781,37.36,76996.39,0.0,-0.42351,0.00014,29.92908]
[1776966072794,37.36,76996.39,0.0,-0.42351,0.00014,29.92908]
[1776966073049,37.36,76996.39,0.0,-0.42351,0.00014,29.92908]
[1776966073131,37.36,76996.39,0.0,-0.42351,0.00014,29.92908]
[1776966073213,37.36,76996.39,0.0,-0.42351,0.00014,29.92908]
[1776966073280,37.36,76996.39,0.0,-0.42351,0.00014,29.92908]
[1776966073232,37.38,76991.93,0.0,-0.42415,0.00014,29.93673]
[1776966074176,37.39,76995.21,0.0,-0.42372,0.00014,29.93171]
[1776966074389,37.39,76995.21,0.0,-0.42372,0.00014,29.93171]
[1776966074398,37.39,76995.21,0.0,-0.42372,0.00014,29.93171]
[1776966075044,37.39,76995.21,0.0,-0.42372,0.00014,29.93171]
[1776966075151,37.39,77005.47,0.0,-0.42231,0.00014,29.91484]
[1776966075648,37.39,77005.47,0.0,-0.42231,0.00014,29.91484]
[1776966075655,37.39,77005.47,0.0,-0.42231,0.00014,29.91484]
[1776966076272,37.41,77013.98,0.0,-0.42117,0.00014,29.90088]
[1776966078280,37.41,77011.87,0.0,-0.42146,0.00014,29.90444]
[1776966078340,37.41,77011.87,0.0,-0.42146,0.00014,29.90444]
[1776966078288,37.41,77011.28,0.0,-0.42154,0.00014,29.90546]
[1776966078550,37.41,77011.28,0.0,-0.42154,0.00014,29.90546]
[1776966079257,37.41,77001.02,0.0,-0.42295,0.00014,29.92257]
[1776966079428,37.41,77001.02,0.0,-0.42295,0.00014,29.92257]
[1776966080049,37.41,77001.02,0.0,-0.42295,0.00014,29.92257]
[1776966080149,37.41,76992.29,0.0,-0.42414,0.00014,29.9368]
[1776966080515,37.41,76992.29,0.0,-0.42414,0.00014,29.9368]
[1776966080538,37.41,76992.29,0.0,-0.42414,0.00014,29.9368]
[1776966080880,37.41,76992.29,0.0,-0.42414,0.00014,29.93683]
[1776966081718,37.41,76992.29,0.0,-0.42414,0.00014,29.93683]
[1776966081759,37.41,76992.29,0.0,-0.42414,0.00014,29.93683]
[1776966081958,37.41,76992.29,0.0,-0.42414,0.00014,29.93683]
[1776966081962,37.41,76992.29,0.0,-0.42414,0.00014,29.93683]
[1776966082261,37.41,76992.29,0.0,-0.42414,0.00014,29.93683]
[1776966082345,37.42,77014.5,0.0,-0.42113,0.00014,29.90046]
[1776966083143,37.42,77014.5,0.0,-0.42113,0.00014,29.90046]
[1776966083349,37.43,77022.61,0.0,-0.42002,0.00014,29.88664]
[1776966083637,37.43,77022.61,0.0,-0.42002,0.00014,29.88664]
[1776966083753,37.43,77022.61,0.0,-0.42002,0.00014,29.88664]
[1776966083945,37.43,77022.61,0.0,-0.42002,0.00014,29.88664]
[1776966084085,37.43,77022.61,0.0,-0.42002,0.00014,29.88664]
[1776966084187,37.43,77027.71,0.0,-0.41932,0.00014,29.87782]
[1776966084638,37.43,77027.71,0.0,-0.41932,0.00014,29.87782]
[1776966085035,37.43,77027.71,0.0,-0.41932,0.00014,29.87782]
[1776966085063,37.43,77027.71,0.0,-0.41932,0.00014,29.87782]
[1776966085287,37.43,77027.71,0.0,-0.41932,0.00014,29.87782]
[1776966085359,37.42,77027.82,0.0,-0.41931,0.00014,29.87761]
[1776966085435,37.42,77027.82,0.0,-0.41931,0.00014,29.87761]
[1776966086256,37.42,77037.67,0.0,-0.41796,0.00014,29.86032]
[1776966087931,37.43,77047.95,0.0,-0.41656,0.00014,29.84192]
[1776966089084,37.43,77047.95,0.0,-0.41656,0.00014,29.84192]
[1776966089097,37.43,77047.95,0.0,-0.41656,0.00014,29.84192]
[1776966089112,37.43,77047.95,0.0,-0.41656,0.00014,29.84192]
[1776966089143,37.43,77047.95,0.0,-0.41656,0.00014,29.84192]
[1776966089342,37.43,77049.59,0.0,-0.41634,0.00014,29.839]
[1776966090307,37.43,77049.59,0.0,-0.41634,0.00014,29.839]
[1776966091138,37.43,77050.04,0.0,-0.41628,0.00014,29.83818]
[1776966091145,37.43,77050.04,0.0,-0.41628,0.00014,29.83818]
[1776966091224,37.43,77054.68,0.0,-0.41565,0.00014,29.82679]
[1776966091816,37.43,77054.68,0.0,-0.41565,0.00014,29.82679]
[1776966092365,37.43,77054.68,0.0,-0.41565,0.00014,29.82679]
[1776966094291,37.43,77037.66,0.0,-0.41797,0.00014,29.85754]
[1776966094450,37.43,77037.66,0.0,-0.41797,0.00014,29.85754]
[1776966095271,37.43,77037.66,0.0,-0.41797,0.00014,29.85754]
[1776966096503,37.43,77030.38,0.0,-0.41896,0.00014,29.87036]
[1776966097298,37.43,77030.38,0.0,-0.41896,0.00014,29.87036]
[1776966097354,37.43,77031.61,0.0,-0.4188,0.00014,29.8682]
[1776966097616,37.43,77031.61,0.0,-0.4188,0.00014,29.8682]
[1776966098030,37.43,77039.07,0.0,-0.41778,0.00014,29.85503]
[1776966099275,37.43,77039.07,0.0,-0.41778,0.00014,29.85503]
[1776966099349,37.43,77043.63,0.0,-0.41716,0.00014,29.8469]
[1776966100989,37.43,77043.63,0.0,-0.41716,0.00014,29.8469]
[1776966101046,37.43,77043.63,0.0,-0.41716,0.00014,29.8469]
[1776966101147,37.43,77043.63,0.0,-0.41716,0.00014,29.8469]
[1776966101361,37.43,77046.01,0.0,-0.41683,0.00014,29.84263]
[1776966101431,37.43,77046.01,0.0,-0.41683,0.00014,29.84263]
[1776966101444,37.43,77046.01,0.0,-0.41683,0.00014,29.84263]
[1776966101535,37.43,77046.01,0.0,-0.41683,0.00014,29.84263]
[1776966101808,37.43,77046.01,0.0,-0.41683,0.00014,29.84263]
[1776966101967,37.43,77046.01,0.0,-0.41683,0.00014,29.84263]
[1776966102274,37.43,77046.01,0.0,-0.41683,0.00014,29.84263]
[1776966102403,37.43,77066.85,0.0,-0.41399,0.00014,29.80433]
[1776966102483,37.43,77066.85,0.0,-0.41399,0.00014,29.80433]
[1776966102562,37.43,77066.85,0.0,-0.41399,0.00014,29.80433]
[1776966103250,37.43,77066.85,0.0,-0.41399,0.00014,29.80433]
[1776966103262,37.43,77066.85,0.0,-0.41399,0.00014,29.80433]
[1776966103316,37.43,77073.36,0.0,-0.41311,0.00014,29.7921]
[1776966103624,37.43,77073.36,0.0,-0.41311,0.00014,29.7921]
[1776966103893,37.43,77073.36,0.0,-0.41311,0.00014,29.7921]
[1776966104082,37.43,77073.36,0.0,-0.41311,0.00014,29.7921]
[1776966104150,37.43,77074.31,0.0,-0.41298,0.00014,29.79029]
[1776966105505,37.44,77069.15,0.0,-0.41369,0.00014,29.80011]
[1776966105515,37.44,77069.15,0.0,-0.41369,0.00014,29.80011]
[1776966106061,37.44,77069.15,0.0,-0.41369,0.00014,29.80011]
[1776966106458,37.44,77069.15,0.0,-0.41369,0.00014,29.80011]
[1776966107499,37.44,77062.44,0.0,-0.4146,0.00014,29.8127]
[1776966107560,37.44,77062.44,0.0,-0.4146,0.00014,29.8127]
[1776966107612,37.44,77062.44,0.0,-0.4146,0.00014,29.8127]
[1776966108074,37.44,77062.44,0.0,-0.4146,0.00014,29.8127]
[1776966108282,37.44,77056.36,0.0,-0.41543,0.00014,29.82396]
[1776966108504,37.44,77056.36,0.0,-0.41543,0.00014,29.82396]
[1776966111538,37.44,77050.27,0.0,-0.41626,0.00014,29.8351]
[1776966111623,37.44,77050.27,0.0,-0.41626,0.00014,29.8351]
[1776966111657,37.44,77050.27,0.0,-0.41626,0.00014,29.8351]
[1776966112376,37.44,77058.89,0.0,-0.41509,0.00014,29.81932]
[1776966117328,37.44,77071.45,0.0,-0.41338,0.00014,29.7959]
[1776966117502,37.44,77071.45,0.0,-0.41338,0.00014,29.7959]
[1776966117898,37.44,77071.45,0.0,-0.41338,0.00014,29.7959]
[1776966121830,37.44,77070.96,0.0,-0.41345,0.00014,29.7969]
[1776966122180,37.44,77071.07,0.0,-0.41344,0.00014,29.79671]
[1776966123373,37.44,77060.89,0.0,-0.41483,0.00014,29.81579]
[1776966123746,37.44,77060.89,0.0,-0.41483,0.00014,29.81579]
[1776966123834,37.44,77060.89,0.0,-0.41483,0.00014,29.81579]
[1776966123848,37.44,77060.89,0.0,-0.41483,0.00014,29.81579]
[1776966123972,37.44,77060.89,0.0,-0.41483,0.00014,29.81579]
[1776966124038,37.44,77060.89,0.0,-0.41483,0.00014,29.81579]
[1776966124297,37.44,77044.72,0.0,-0.41703,0.00014,29.8453]
[1776966125351,37.44,77042.86,0.0,-0.41728,0.00014,29.84863]
[1776966126175,37.44,77042.86,0.0,-0.41728,0.00014,29.84863]
[1776966126684,37.44,77039.74,0.0,-0.41771,0.00014,29.8542]
[1776966126914,37.44,77039.74,0.0,-0.41771,0.00014,29.8542]
[1776966127041,37.44,77039.74,0.0,-0.41771,0.00014,29.8542]
[1776966127130,37.44,77039.74,0.0,-0.41771,0.00014,29.8542]
[1776966127144,37.44,77039.74,0.0,-0.41771,0.00014,29.8542]
[1776966127215,37.44,77039.74,0.0,-0.41771,0.00014,29.8542]
[1776966127312,37.44,77039.74,0.0,-0.41771,0.00014,29.8542]
[1776966127372,37.44,77039.74,0.0,-0.41771,0.00014,29.8542]
[1776966127525,37.44,77045.92,0.0,-0.41687,0.00014,29.84313]
[1776966127574,37.44,77045.92,0.0,-0.41687,0.00014,29.84313]
[1776966127734,37.44,77045.92,0.0,-0.41687,0.00014,29.84313]
[1776966127905,37.44,77045.92,0.0,-0.41687,0.00014,29.84313]
[1776966127982,37.44,77045.92,0.0,-0.41687,0.00014,29.84313]
[1776966127991,37.44,77045.92,0.0,-0.41687,0.00014,29.84313]
[1776966128160,37.44,77045.92,0.0,-0.41687,0.00014,29.84313]
[1776966128223,37.44,77045.92,0.0,-0.41687,0.00014,29.84313]
[1776966128314,37.44,77045.92,0.0,-0.41687,0.00014,29.84313]
[1776966128335,37.44,77045.92,0.0,-0.41687,0.00014,29.84313]
[1776966128380,37.44,77045.92,0.0,-0.41687,0.00014,29.84313]
[1776966128392,37.44,77045.92,0.0,-0.41687,0.00014,29.84313]
[1776966128304,37.44,77043.76,0.0,-0.41716,0.00014,29.847]
[1776966128455,37.44,77043.76,0.0,-0.41716,0.00014,29.847]
[1776966128566,37.44,77043.76,0.0,-0.41716,0.00014,29.847]
[1776966128634,37.44,77043.76,0.0,-0.41716,0.00014,29.847]
[1776966128680,37.44,77043.76,0.0,-0.41716,0.00014,29.847]
[1776966128711,37.44,77043.76,0.0,-0.41716,0.00014,29.847]
[1776966128741,37.44,77043.76,0.0,-0.41716,0.00014,29.847]
[1776966128950,37.44,77043.76,0.0,-0.41716,0.00014,29.847]
[1776966129010,37.44,77043.76,0.0,-0.41716,0.00014,29.847]
[1776966129028,37.44,77043.76,0.0,-0.41716,0.00014,29.847]
[1776966129056,37.44,77043.76,0.0,-0.41716,0.00014,29.847]
[1776966129361,37.44,77025.66,0.0,-0.41963,0.00014,29.87888]
[1776966129829,37.44,77025.66,0.0,-0.41963,0.00014,29.87888]
[1776966129895,37.44,77025.66,0.0,-0.41963,0.00014,29.87888]
[1776966130372,37.44,77016.1,0.0,-0.42094,0.00014,29.89526]
[1776966131110,37.44,77016.1,0.0,-0.42094,0.00014,29.89526]
[1776966131128,37.44,77016.1,0.0,-0.42094,0.00014,29.89526]
[1776966131365,37.44,77015.37,0.0,-0.42103,0.00014,29.89649]
[1776966132004,37.44,77015.37,0.0,-0.42103,0.00014,29.89649]
[1776966132312,37.44,77015.37,0.0,-0.42103,0.00014,29.89649]
[1776966132384,37.44,77015.37,0.0,-0.42103,0.00014,29.89649]
[1776966132413,37.44,77011.04,0.0,-0.42163,0.00014,29.90381]
[1776966133462,37.44,77011.04,0.0,-0.42163,0.00014,29.90381]
[1776966133517,37.44,77011.04,0.0,-0.42163,0.00014,29.90381]
[1776966134370,37.45,76996.65,0.0,-0.4236,0.00014,29.92765]
[1776966134721,37.45,76996.65,0.0,-0.4236,0.00014,29.92765]
[1776966134765,37.45,76996.65,0.0,-0.4236,0.00014,29.92765]
[1776966135073,37.45,76996.65,0.0,-0.4236,0.00014,29.92765]
[1776966135291,37.45,76996.65,0.0,-0.4236,0.00014,29.92765]
[1776966136235,37.45,76996.65,0.0,-0.4236,0.00014,29.92765]
[1776966136423,37.45,76996.65,0.0,-0.4236,0.00014,29.92765]
[1776966136514,37.45,77002.18,0.0,-0.42285,0.00014,29.91866]
[1776966137299,37.45,77012.54,0.0,-0.42143,0.00014,29.90142]
[1776966138425,37.45,77012.54,0.0,-0.42143,0.00014,29.90142]
[1776966138346,37.45,77027.92,0.0,-0.41934,0.00014,29.87521]
[1776966138967,37.45,77027.92,0.0,-0.41934,0.00014,29.87521]
[1776966139045,37.45,77027.92,0.0,-0.41934,0.00014,29.87521]
[1776966139347,37.45,77027.92,0.0,-0.41934,0.00014,29.87521]
[1776966139920,37.45,77027.92,0.0,-0.41934,0.00014,29.87521]
[1776966140320,37.45,77036.14,0.0,-0.41822,0.00014,29.86083]
[1776966140656,37.45,77036.14,0.0,-0.41822,0.00014,29.86083]
[1776966140750,37.45,77036.14,0.0,-0.41822,0.00014,29.86083]
[1776966141266,37.45,77036.14,0.0,-0.41822,0.00014,29.86083]
[1776966141350,37.45,77036.14,0.0,-0.41822,0.00014,29.86083]
[1776966141366,37.45,77023.96,0.0,-0.41988,0.00014,29.8821]
[1776966142424,37.45,77023.96,0.0,-0.41988,0.00014,29.8821]
[1776966142450,37.45,77023.96,0.0,-0.41988,0.00014,29.88212]
[1776966142700,37.45,77023.96,0.0,-0.41988,0.00014,29.88212]
[1776966143367,37.45,77037.2,0.0,-0.41808,0.00014,29.85903]
[1776966143643,37.45,77037.2,0.0,-0.41808,0.00014,29.85903]
[1776966144396,37.45,77037.2,0.0,-0.41808,0.00014,29.85903]
[1776966144429,37.45,77123.54,0.0,-0.40635,0.00014,29.69331]
[1776966145389,37.45,77123.54,0.0,-0.40635,0.00014,29.69331]
[1776966145462,37.45,77131.12,0.0,-0.40532,0.00014,29.67753]
[1776966145743,37.45,77131.12,0.0,-0.40532,0.00014,29.67753]
[1776966145959,37.45,77131.12,0.0,-0.40532,0.00014,29.67753]
[1776966146400,37.46,77128.52,0.0,-0.40568,0.00014,29.683]
[1776966146933,37.46,77128.52,0.0,-0.40568,0.00014,29.683]
[1776966147210,37.46,77128.52,0.0,-0.40568,0.00014,29.683]
[1776966147494,37.46,77128.52,0.0,-0.40568,0.00014,29.683]
[1776966147393,37.46,77130.23,0.0,-0.40545,0.00014,29.67944]
[1776966147649,37.46,77130.23,0.0,-0.40545,0.00014,29.67944]
[1776966148378,37.46,77130.23,0.0,-0.40545,0.00014,29.67944]
[1776966148409,37.46,77125.26,0.0,-0.40612,0.00014,29.68979]
[1776966148858,37.46,77125.26,0.0,-0.40612,0.00014,29.68979]
[1776966149048,37.46,77125.26,0.0,-0.40612,0.00014,29.68979]
[1776966149389,37.46,77125.26,0.0,-0.40612,0.00014,29.68979]
[1776966149554,37.46,77152.24,0.0,-0.40247,0.00013,29.63256]
[1776966149692,37.46,77152.24,0.0,-0.40247,0.00013,29.63256]
[1776966149766,37.46,77152.24,0.0,-0.40247,0.00013,29.63256]
[1776966150034,37.46,77152.24,0.0,-0.40247,0.00013,29.63256]
[1776966150252,37.46,77152.24,0.0,-0.40247,0.00013,29.63256]
[1776966150533,37.46,77156.55,0.0,-0.4019,0.00013,29.62326]
[1776966150677,37.46,77156.55,0.0,-0.4019,0.00013,29.62326]
[1776966151085,37.46,77156.55,0.0,-0.4019,0.00013,29.62326]
[1776966151403,37.46,77156.55,0.0,-0.4019,0.00013,29.62326]
[1776966151450,37.46,77167.18,0.0,-0.40046,0.00013,29.59688]
[1776966152023,37.46,77167.18,0.0,-0.40046,0.00013,29.59688]
[1776966152633,37.46,77168.43,0.0,-0.40029,0.00013,29.59412]
[1776966152754,37.46,77168.43,0.0,-0.40029,0.00013,29.59412]
[1776966152930,37.46,77168.43,0.0,-0.40029,0.00013,29.59412]
[1776966153165,37.46,77168.43,0.0,-0.40029,0.00013,29.59412]
[1776966153442,37.46,77168.43,0.0,-0.40029,0.00013,29.59415]
[1776966153927,37.46,77168.43,0.0,-0.40029,0.00013,29.59415]
[1776966154071,37.46,77168.43,0.0,-0.40029,0.00013,29.59415]
[1776966154496,37.46,77168.43,0.0,-0.40029,0.00013,29.59415]
[1776966154543,37.46,77168.73,0.0,-0.40025,0.00013,29.59352]
[1776966155223,37.46,77168.73,0.0,-0.40025,0.00013,29.59352]
[1776966155277,37.46,77168.73,0.0,-0.40025,0.00013,29.59352]
[1776966155481,37.46,77168.73,0.0,-0.40025,0.00013,29.59352]
[1776966156975,37.46,77176.0,0.0,-0.39927,0.00013,29.5773]
[1776966157072,37.46,77176.0,0.0,-0.39927,0.00013,29.5773]
[1776966157519,37.46,77158.83,0.0,-0.40159,0.00013,29.61546]
[1776966159507,37.46,77157.26,0.0,-0.4018,0.00013,29.61895]
[1776966160338,37.46,77157.26,0.0,-0.4018,0.00013,29.61895]
[1776966160486,37.46,77157.26,0.0,-0.4018,0.00013,29.61895]
[1776966160505,37.46,77157.26,0.0,-0.40181,0.00013,29.61897]
[1776966160651,37.46,77157.26,0.0,-0.40181,0.00013,29.61897]
[1776966160849,37.46,77157.26,0.0,-0.40181,0.00013,29.61897]
[1776966160921,37.46,77157.26,0.0,-0.40181,0.00013,29.61897]
[1776966160924,37.46,77157.26,0.0,-0.40181,0.00013,29.61897]
[1776966160952,37.46,77157.26,0.0,-0.40181,0.00013,29.61897]
[1776966161512,37.46,77168.52,0.0,-0.40029,0.00013,29.59419]
[1776966163747,37.47,77172.89,0.0,-0.3997,0.00013,29.58452]
[1776966164532,37.47,77171.57,0.0,-0.39988,0.00013,29.5875]
[1776966165055,37.47,77171.57,0.0,-0.39988,0.00013,29.5875]
[1776966165124,37.47,77171.57,0.0,-0.39988,0.00013,29.5875]
[1776966165276,37.47,77171.57,0.0,-0.39988,0.00013,29.5875]
[1776966165323,37.47,77171.57,0.0,-0.39988,0.00013,29.5875]
[1776966165411,37.47,77171.57,0.0,-0.39988,0.00013,29.5875]
[1776966165564,37.47,77173.23,0.0,-0.39966,0.00013,29.58383]
[1776966165597,37.47,77173.23,0.0,-0.39966,0.00013,29.58383]
[1776966165940,37.47,77173.23,0.0,-0.39966,0.00013,29.58383]
[1776966165959,37.47,77173.23,0.0,-0.39966,0.00013,29.58383]
[1776966166548,37.47,77182.41,0.0,-0.39843,0.00013,29.56319]
[1776966166740,37.47,77182.41,0.0,-0.39843,0.00013,29.56319]
[1776966167556,37.47,77189.5,0.0,-0.39748,0.00013,29.54708]
[1776966168164,37.47,77189.5,0.0,-0.39748,0.00013,29.54708]
[1776966168287,37.47,77189.5,0.0,-0.39748,0.00013,29.54708]
[1776966168405,37.47,77189.5,0.0,-0.39748,0.00013,29.54708]
[1776966168536,37.47,77189.5,0.0,-0.39748,0.00013,29.54708]
[1776966168568,37.47,77189.5,0.0,-0.39748,0.00013,29.54708]
[1776966168753,37.47,77196.59,0.0,-0.39653,0.00013,29.53081]
[1776966169280,37.47,77196.59,0.0,-0.39653,0.00013,29.53081]
[1776966170166,37.47,77196.59,0.0,-0.39653,0.00013,29.53087]
[1776966170176,37.47,77196.59,0.0,-0.39653,0.00013,29.53087]
[1776966170583,37.47,77203.87,0.0,-0.39556,0.00013,29.51397]
[1776966172888,37.48,77197.87,0.0,-0.39637,0.00013,29.52806]
[1776966174311,37.48,77194.28,0.0,-0.39686,0.00013,29.53643]
[1776966174466,37.48,77178.99,0.0,-0.39891,0.00013,29.57138]
[1776966174857,37.48,77178.99,0.0,-0.39891,0.00013,29.57138]
[1776966174886,37.48,77178.99,0.0,-0.39891,0.00013,29.57138]
[1776966174980,37.48,77178.99,0.0,-0.39891,0.00013,29.57138]
[1776966174999,37.48,77178.99,0.0,-0.39891,0.00013,29.57138]
[1776966175010,37.48,77178.99,0.0,-0.39891,0.00013,29.57138]
[1776966175039,37.48,77178.99,0.0,-0.39891,0.00013,29.57138]
[1776966175102,37.48,77178.99,0.0,-0.39891,0.00013,29.57138]
[1776966175132,37.48,77178.99,0.0,-0.39891,0.00013,29.57138]
[1776966175482,37.48,77178.99,0.0,-0.39891,0.00013,29.57138]
[1776966175520,37.48,77178.99,0.0,-0.39891,0.00013,29.57138]
[1776966175531,37.48,77171.26,0.0,-0.39996,0.00013,29.58876]
[1776966176617,37.48,77171.26,0.0,-0.39996,0.00013,29.58876]
[1776966177315,37.48,77171.26,0.0,-0.39996,0.00013,29.58876]
[1776966177343,37.48,77171.66,0.0,-0.39991,0.00013,29.58794]
[1776966178467,37.48,77171.66,0.0,-0.39991,0.00013,29.58794]
[1776966178478,37.48,77171.66,0.0,-0.39991,0.00013,29.58794]
[1776966178568,37.48,77164.0,0.0,-0.40094,0.00013,29.60497]
[1776966179095,37.48,77164.0,0.0,-0.40094,0.00013,29.60497]
[1776966179459,37.48,77159.19,0.0,-0.40159,0.00013,29.61556]
[1776966179641,37.48,77159.19,0.0,-0.40159,0.00013,29.61556]
[1776966179737,37.48,77149.89,0.0,-0.40284,0.00013,29.63576]
[1776966181028,37.48,77149.89,0.0,-0.40284,0.00013,29.63576]
[1776966181046,37.48,77149.89,0.0,-0.40284,0.00013,29.63576]
[1776966181541,37.48,77149.89,0.0,-0.40284,0.00013,29.63576]
[1776966181619,37.48,77149.89,0.0,-0.40284,0.00013,29.63576]
[1776966181592,37.48,77148.46,0.0,-0.40304,0.00013,29.63886]
[1776966182023,37.48,77148.46,0.0,-0.40304,0.00013,29.63886]
[1776966182708,37.48,77148.46,0.0,-0.40304,0.00013,29.63886]
[1776966182286,37.48,77138.68,0.0,-0.40436,0.00014,29.65973]
[1776966182783,37.48,77138.68,0.0,-0.40436,0.00014,29.65973]
[1776966182834,37.48,77138.68,0.0,-0.40436,0.00014,29.65973]
[1776966182865,37.48,77138.68,0.0,-0.40436,0.00014,29.65973]
[1776966183487,37.48,77138.68,0.0,-0.40436,0.00014,29.65973]
[1776966183588,37.48,77117.54,0.0,-0.40721,0.00014,29.70373]
[1776966184540,37.48,77125.23,0.0,-0.40617,0.00014,29.68793]
[1776966187170,37.48,77128.19,0.0,-0.40577,0.00014,29.68178]
[1776966187178,37.48,77128.19,0.0,-0.40577,0.00014,29.68178]
[1776966187567,37.49,77131.33,0.0,-0.40535,0.00014,29.67525]
[1776966189575,37.49,77134.66,0.0,-0.4049,0.00014,29.66829]
[1776966191513,37.49,77143.04,0.0,-0.40377,0.00013,29.65055]
[1776966193527,37.49,77144.5,0.0,-0.40358,0.00013,29.64747]
[1776966193561,37.49,77146.21,0.0,-0.40335,0.00013,29.64381]
[1776966193938,37.49,77146.21,0.0,-0.40335,0.00013,29.64381]
[1776966194094,37.49,77146.21,0.0,-0.40335,0.00013,29.64381]
[1776966194171,37.49,77146.21,0.0,-0.40335,0.00013,29.64381]
[1776966194312,37.49,77146.21,0.0,-0.40335,0.00013,29.64381]
[1776966194463,37.49,77168.42,0.0,-0.40035,0.00013,29.59538]
[1776966195254,37.49,77189.26,0.0,-0.39755,0.00013,29.54841]
[1776966195867,37.49,77189.26,0.0,-0.39755,0.00013,29.54841]
[1776966195911,37.49,77189.26,0.0,-0.39755,0.00013,29.54841]
[1776966196018,37.49,77189.26,0.0,-0.39755,0.00013,29.54841]
[1776966196554,37.49,77189.26,0.0,-0.39755,0.00013,29.54841]
[1776966196656,37.49,77189.26,0.0,-0.39755,0.00013,29.54841]
[1776966196636,37.49,77197.05,0.0,-0.39651,0.00013,29.53057]
[1776966196804,37.49,77197.05,0.0,-0.39651,0.00013,29.53057]
[1776966196865,37.49,77197.05,0.0,-0.39651,0.00013,29.53057]
[1776966197383,37.49,77197.05,0.0,-0.39651,0.00013,29.53057]
[1776966197431,37.49,77198.65,0.0,-0.3963,0.00013,29.52686]
[1776966199674,37.49,77200.63,0.0,-0.39604,0.00013,29.52247]
[1776966199922,37.49,77200.63,0.0,-0.39604,0.00013,29.52247]
[1776966199957,37.49,77200.63,0.0,-0.39604,0.00013,29.52247]
[1776966200015,37.49,77200.63,0.0,-0.39604,0.00013,29.52247]
[1776966201411,37.49,77210.37,0.0,-0.39473,0.00013,29.49964]
[1776966201528,37.49,77210.37,0.0,-0.39473,0.00013,29.49964]
[1776966201585,37.49,77210.37,0.0,-0.39473,0.00013,29.49964]
[1776966201625,37.49,77210.37,0.0,-0.39473,0.00013,29.49964]
[1776966201646,37.49,77210.37,0.0,-0.39473,0.00013,29.49964]
[1776966201608,37.49,77217.66,0.0,-0.39376,0.00013,29.48238]
[1776966202723,37.49,77220.42,0.0,-0.39339,0.00013,29.47579]
[1776966202811,37.49,77220.42,0.0,-0.39339,0.00013,29.47579]
[1776966202903,37.49,77220.42,0.0,-0.39339,0.00013,29.47579]
[1776966203132,37.49,77220.42,0.0,-0.39339,0.00013,29.47579]
[1776966203754,37.49,77214.75,0.0,-0.39415,0.00013,29.48928]
[1776966203889,37.49,77214.75,0.0,-0.39415,0.00013,29.48928]
[1776966204550,37.49,77214.75,0.0,-0.39415,0.00013,29.48928]
[1776966204669,37.49,77214.75,0.0,-0.39415,0.00013,29.48928]
[1776966204725,37.49,77210.28,0.0,-0.39475,0.00013,29.49988]
[1776966205534,37.49,77210.28,0.0,-0.39475,0.00013,29.49988]
[1776966205632,37.49,77212.12,0.0,-0.3945,0.00013,29.49554]
[1776966208332,37.49,77221.6,0.0,-0.39323,0.00013,29.47297]
[1776966209588,37.49,77221.6,0.0,-0.39323,0.00013,29.47297]
[1776966209627,37.49,77223.39,0.0,-0.39299,0.00013,29.4687]
[1776966210881,37.49,77223.39,0.0,-0.39299,0.00013,29.4687]
[1776966210892,37.49,77223.39,0.0,-0.39299,0.00013,29.4687]
[1776966212338,37.49,77229.77,0.0,-0.39213,0.00013,29.45024]
[1776966212355,37.49,77229.77,0.0,-0.39213,0.00013,29.45024]
[1776966212619,37.49,77229.77,0.0,-0.39213,0.00013,29.45024]
[1776966212628,37.49,77238.91,0.0,-0.39091,0.00013,29.42791]
[1776966213481,37.49,77238.91,0.0,-0.39091,0.00013,29.42791]
[1776966213491,37.49,77238.91,0.0,-0.39091,0.00013,29.42791]
[1776966213580,37.49,77238.1,0.0,-0.39101,0.00013,29.42989]
[1776966214731,37.49,77234.06,0.0,-0.39155,0.00013,29.43977]
[1776966214805,37.49,77234.06,0.0,-0.39155,0.00013,29.43977]
[1776966214938,37.49,77228.01,0.0,-0.39236,0.00013,29.45445]
[1776966215691,37.49,77228.01,0.0,-0.39236,0.00013,29.45445]
[1776966216638,37.49,77223.32,0.0,-0.39299,0.00013,29.46574]
[1776966216943,37.49,77223.32,0.0,-0.39299,0.00013,29.46574]
[1776966217092,37.49,77223.32,0.0,-0.39299,0.00013,29.46574]
[1776966217239,37.49,77225.3,0.0,-0.39272,0.00013,29.46098]
[1776966220313,37.49,77220.53,0.0,-0.39336,0.00013,29.47242]
[1776966220522,37.49,77223.54,0.0,-0.39296,0.00013,29.46519]
[1776966221432,37.49,77223.54,0.0,-0.39296,0.00013,29.46519]
[1776966221534,37.49,77225.36,0.0,-0.39272,0.00013,29.4608]
[1776966222433,37.49,77225.36,0.0,-0.39272,0.00013,29.4608]
[1776966222447,37.49,77225.36,0.0,-0.39272,0.00013,29.4608]
[1776966222659,37.49,77232.32,0.0,-0.39178,0.00013,29.44394]
[1776966224745,37.49,77232.01,0.0,-0.39183,0.00013,29.4447]
[1776966225360,37.49,77232.01,0.0,-0.39183,0.00013,29.4447]
[1776966225634,37.49,77227.56,0.0,-0.39242,0.00013,29.45549]
[1776966225823,37.49,77227.56,0.0,-0.39242,0.00013,29.45549]
[1776966227704,37.49,77214.37,0.0,-0.39419,0.00013,29.48708]
[1776966228017,37.49,77214.37,0.0,-0.39419,0.00013,29.48708]
[1776966228316,37.49,77212.8,0.0,-0.3944,0.00013,29.4908]
[1776966233336,37.49,77216.17,0.0,-0.39394,0.00013,29.48274]
[1776966234109,37.49,77212.4,0.0,-0.39445,0.00013,29.49168]
[1776966234210,37.49,77215.76,0.0,-0.394,0.00013,29.48369]
[1776966235515,37.49,77215.76,0.0,-0.394,0.00013,29.48369]
[1776966235684,37.49,77218.73,0.0,-0.3936,0.00013,29.4766]
[1776966235831,37.49,77218.73,0.0,-0.3936,0.00013,29.4766]
[1776966236036,37.49,77218.73,0.0,-0.3936,0.00013,29.4766]
[1776966236087,37.49,77218.73,0.0,-0.3936,0.00013,29.4766]
[1776966236260,37.49,77218.73,0.0,-0.3936,0.00013,29.4766]
[1776966236692,37.49,77194.55,0.0,-0.39684,0.00013,29.53335]
[1776966236732,37.49,77194.55,0.0,-0.39684,0.00013,29.53335]
[1776966237595,37.49,77188.4,0.0,-0.39767,0.00013,29.54758]
[1776966237831,37.49,77188.4,0.0,-0.39767,0.00013,29.54758]
[1776966238091,37.49,77188.4,0.0,-0.39767,0.00013,29.54758]
[1776966238572,37.49,77188.4,0.0,-0.39767,0.00013,29.54758]
[1776966238656,37.49,77190.18,0.0,-0.39743,0.00013,29.54356]
[1776966239139,37.49,77190.18,0.0,-0.39743,0.00013,29.54356]
[1776966239219,37.49,77190.18,0.0,-0.39743,0.00013,29.54356]
[1776966239522,37.49,77202.96,0.0,-0.39572,0.00013,29.514]
[1776966241631,37.49,77202.96,0.0,-0.39572,0.00013,29.51406]
[1776966241672,37.5,77205.21,0.0,-0.39542,0.00013,29.50883]
[1776966241797,37.5,77205.21,0.0,-0.39542,0.00013,29.50883]
[1776966242082,37.5,77205.21,0.0,-0.39542,0.00013,29.50883]
[1776966242100,37.5,77205.21,0.0,-0.39542,0.00013,29.50883]
[1776966242107,37.5,77205.21,0.0,-0.39542,0.00013,29.50883]
[1776966242753,37.5,77211.6,0.0,-0.39457,0.00013,29.49384]
[1776966243449,37.5,77214.61,0.0,-0.39417,0.00013,29.48676]
[1776966243988,37.5,77214.61,0.0,-0.39417,0.00013,29.48676]
[1776966244037,37.5,77214.61,0.0,-0.39417,0.00013,29.48676]
[1776966244050,37.5,77214.61,0.0,-0.39417,0.00013,29.48676]
[1776966244640,37.5,77214.61,0.0,-0.39417,0.00013,29.48676]
[1776966244723,37.5,77217.63,0.0,-0.39376,0.00013,29.47955]
[1776966244791,37.5,77217.63,0.0,-0.39376,0.00013,29.47955]
[1776966245117,37.5,77217.63,0.0,-0.39376,0.00013,29.47955]
[1776966245680,37.5,77217.63,0.0,-0.39376,0.00013,29.47955]
[1776966245712,37.5,77212.88,0.0,-0.3944,0.00013,29.49081]
[1776966247879,37.5,77206.1,0.0,-0.3953,0.00013,29.5068]
[1776966248384,37.5,77206.1,0.0,-0.3953,0.00013,29.5068]
[1776966248720,37.5,77204.73,0.0,-0.39549,0.00013,29.51001]
[1776966249720,37.5,77196.01,0.0,-0.39666,0.00013,29.53029]
[1776966250374,37.5,77196.01,0.0,-0.39666,0.00013,29.53029]
[1776966250400,37.5,77196.01,0.0,-0.39666,0.00013,29.53029]
[1776966250476,37.5,77194.44,0.0,-0.39687,0.00013,29.53391]
[1776966251300,37.5,77194.44,0.0,-0.39687,0.00013,29.53391]
[1776966251495,37.5,77194.44,0.0,-0.39687,0.00013,29.53391]
[1776966251559,37.5,77195.93,0.0,-0.39667,0.00013,29.53055]
[1776966252383,37.5,77195.93,0.0,-0.39667,0.00013,29.53055]
[1776966252392,37.5,77195.93,0.0,-0.39667,0.00013,29.53055]
[1776966252665,37.5,77192.52,0.0,-0.39714,0.00013,29.53854]
[1776966254402,37.5,77192.52,0.0,-0.39714,0.00013,29.53854]
[1776966254421,37.5,77192.52,0.0,-0.39714,0.00013,29.53854]
[1776966254628,37.5,77197.13,0.0,-0.39652,0.00013,29.52805]
[1776966255499,37.5,77197.13,0.0,-0.39652,0.00013,29.52805]
[1776966256513,37.51,77196.27,0.0,-0.39664,0.00013,29.53011]
[1776966256522,37.51,77196.27,0.0,-0.39664,0.00013,29.53011]
[1776966256573,37.51,77191.43,0.0,-0.39729,0.00013,29.54125]
[1776966257131,37.51,77191.43,0.0,-0.39729,0.00013,29.54125]
[1776966257149,37.51,77191.43,0.0,-0.39729,0.00013,29.54125]
[1776966257496,37.51,77181.41,0.0,-0.39864,0.00013,29.56414]
[1776966257764,37.51,77181.41,0.0,-0.39864,0.00013,29.56414]
[1776966258740,37.51,77182.37,0.0,-0.39852,0.00013,29.56207]
[1776966259130,37.51,77182.37,0.0,-0.39852,0.00013,29.56207]
[1776966259228,37.51,77182.37,0.0,-0.39852,0.00013,29.56207]
[1776966259261,37.51,77182.37,0.0,-0.39852,0.00013,29.56207]
[1776966259293,37.51,77182.37,0.0,-0.39852,0.00013,29.56207]
[1776966259517,37.51,77182.37,0.0,-0.39852,0.00013,29.56207]
[1776966259618,37.51,77181.02,0.0,-0.3987,0.00013,29.56517]
[1776966261005,37.51,77181.02,0.0,-0.3987,0.00013,29.56517]
[1776966261078,37.51,77181.02,0.0,-0.3987,0.00013,29.56517]
[1776966261092,37.51,77181.02,0.0,-0.3987,0.00013,29.56517]
[1776966262309,37.51,77169.01,0.0,-0.40032,0.00013,29.59214]
[1776966263514,37.51,77169.01,0.0,-0.40032,0.00013,29.59214]
[1776966263539,37.51,77169.01,0.0,-0.40032,0.00013,29.59214]
[1776966263616,37.51,77162.02,0.0,-0.40127,0.00013,29.60763]
[1776966266661,37.52,77152.83,0.0,-0.40251,0.00013,29.62768]
[1776966266992,37.52,77152.83,0.0,-0.40251,0.00013,29.62768]
[1776966267011,37.52,77152.83,0.0,-0.40251,0.00013,29.62768]
[1776966267210,37.52,77152.83,0.0,-0.40251,0.00013,29.62768]
[1776966267279,37.52,77152.83,0.0,-0.40251,0.00013,29.62768]
[1776966267322,37.52,77152.83,0.0,-0.40251,0.00013,29.62768]
[1776966267337,37.52,77152.83,0.0,-0.40251,0.00013,29.62768]
[1776966267643,37.52,77145.55,0.0,-0.40349,0.00013,29.64335]
[1776966268792,37.52,77140.99,0.0,-0.40411,0.00013,29.65312]
[1776966268798,37.52,77140.99,0.0,-0.40411,0.00013,29.65312]
[1776966269697,37.52,77142.94,0.0,-0.40384,0.00013,29.64902]
[1776966272498,37.52,77148.74,0.0,-0.40306,0.00013,29.63368]
[1776966272508,37.52,77148.74,0.0,-0.40306,0.00013,29.63368]
[1776966272756,37.52,77157.96,0.0,-0.40182,0.00013,29.61376]
[1776966273082,37.52,77157.96,0.0,-0.40182,0.00013,29.61376]
[1776966274892,37.52,77164.7,0.0,-0.40091,0.00013,29.59904]
[1776966276394,37.52,77159.29,0.0,-0.40164,0.00013,29.6109]
[1776966277577,37.52,77144.72,0.0,-0.40361,0.00013,29.6424]
[1776966278429,37.52,77134.5,0.0,-0.40499,0.00013,29.66405]
[1776966278889,37.52,77134.5,0.0,-0.40499,0.00013,29.66405]
[1776966279760,37.53,77132.62,0.0,-0.40524,0.00013,29.66807]
[1776966280785,37.53,77132.35,0.0,-0.40528,0.00013,29.66864]
[1776966280794,37.53,77132.35,0.0,-0.40528,0.00013,29.66864]
[1776966281554,37.53,77132.75,0.0,-0.40523,0.00013,29.66785]
[1776966287440,37.54,77126.81,0.0,-0.40605,0.00014,29.68057]
[1776966288595,37.54,77126.81,0.0,-0.40605,0.00014,29.68057]
[1776966288710,37.54,77136.24,0.0,-0.40478,0.00013,29.66095]
[1776966289272,37.54,77136.24,0.0,-0.40478,0.00013,29.66095]
[1776966289623,37.54,77136.24,0.0,-0.40478,0.00013,29.66095]
[1776966289633,37.54,77136.24,0.0,-0.40478,0.00013,29.66095]
[1776966289727,37.54,77151.06,0.0,-0.40279,0.00013,29.62947]
[1776966290102,37.54,77151.06,0.0,-0.40279,0.00013,29.62947]
[1776966290203,37.54,77151.06,0.0,-0.40279,0.00013,29.62947]
[1776966290334,37.54,77151.06,0.0,-0.40279,0.00013,29.62947]
[1776966290356,37.54,77151.06,0.0,-0.40279,0.00013,29.62947]
[1776966290418,37.54,77151.06,0.0,-0.40279,0.00013,29.62947]
[1776966290516,37.54,77158.71,0.0,-0.40176,0.00013,29.61296]
[1776966291313,37.54,77158.71,0.0,-0.40176,0.00013,29.61296]
[1776966291361,37.54,77158.71,0.0,-0.40176,0.00013,29.61296]
[1776966291410,37.54,77158.71,0.0,-0.40176,0.00013,29.61296]
[1776966291522,37.54,77158.71,0.0,-0.40176,0.00013,29.61296]
[1776966291617,37.54,77158.71,0.0,-0.40176,0.00013,29.61296]
[1776966291718,37.54,77164.19,0.0,-0.40103,0.00013,29.60103]
[1776966292410,37.54,77164.19,0.0,-0.40103,0.00013,29.60103]
[1776966292511,37.54,77172.85,0.0,-0.39986,0.00013,29.58187]
[1776966293735,37.54,77171.66,0.0,-0.40003,0.00013,29.58455]
[1776966294843,37.54,77170.24,0.0,-0.40022,0.00013,29.58773]
[1776966294929,37.54,77170.24,0.0,-0.40022,0.00013,29.58773]
[1776966295249,37.54,77170.24,0.0,-0.40022,0.00013,29.58773]
[1776966295339,37.54,77170.24,0.0,-0.40022,0.00013,29.58773]
[1776966295574,37.54,77177.71,0.0,-0.39921,0.00013,29.57106]
[1776966295824,37.54,77177.71,0.0,-0.39921,0.00013,29.57106]
[1776966295872,37.54,77177.71,0.0,-0.39921,0.00013,29.57106]
[1776966297324,37.54,77177.71,0.0,-0.39921,0.00013,29.57109]
[1776966297784,37.55,77185.16,0.0,-0.39822,0.00013,29.55435]
[1776966301785,37.55,77167.0,0.0,-0.40066,0.00013,29.59511]
[1776966301868,37.55,77167.0,0.0,-0.40066,0.00013,29.59511]
[1776966302021,37.55,77167.0,0.0,-0.40066,0.00013,29.59511]
[1776966302072,37.55,77167.0,0.0,-0.40066,0.00013,29.59511]
[1776966302125,37.55,77167.0,0.0,-0.40066,0.00013,29.59511]
[1776966302307,37.55,77167.0,0.0,-0.40066,0.00013,29.59511]
[1776966302364,37.55,77167.0,0.0,-0.40066,0.00013,29.59511]
[1776966302561,37.55,77167.0,0.0,-0.40067,0.00013,29.59517]
[1776966303042,37.55,77167.0,0.0,-0.40067,0.00013,29.59517]
[1776966303511,37.55,77167.0,0.0,-0.40067,0.00013,29.59517]
[1776966303729,37.55,77148.72,0.0,-0.40313,0.00013,29.63496]
[1776966304389,37.55,77148.72,0.0,-0.40313,0.00013,29.63496]
[1776966304442,37.55,77148.72,0.0,-0.40313,0.00013,29.63496]
[1776966304561,37.55,77148.72,0.0,-0.40313,0.00013,29.63496]
[1776966305637,37.55,77148.72,0.0,-0.40313,0.00013,29.63496]
[1776966305750,37.55,77148.72,0.0,-0.40313,0.00013,29.63496]
[1776966305791,37.55,77148.72,0.0,-0.40313,0.00013,29.63496]
[1776966305652,37.55,77143.87,0.0,-0.40378,0.00013,29.64532]
[1776966306576,37.55,77143.87,0.0,-0.40378,0.00013,29.64531]
[1776966306988,37.55,77143.87,0.0,-0.40378,0.00013,29.64531]
[1776966307302,37.55,77143.87,0.0,-0.40378,0.00013,29.64531]
[1776966307586,37.55,77140.74,0.0,-0.4042,0.00013,29.65195]
[1776966308501,37.55,77140.74,0.0,-0.4042,0.00013,29.65195]
[1776966308640,37.55,77151.38,0.0,-0.40277,0.00013,29.62926]
[1776966309507,37.55,77151.38,0.0,-0.40277,0.00013,29.62926]
[1776966309599,37.55,77151.38,0.0,-0.40277,0.00013,29.62929]
[1776966311714,37.55,77137.89,0.0,-0.40459,0.00013,29.65809]
[1776966313309,37.55,77137.89,0.0,-0.40459,0.00013,29.65809]
[1776966313592,37.55,77137.89,0.0,-0.40459,0.00013,29.65809]
[1776966313602,37.55,77137.89,0.0,-0.40459,0.00013,29.65809]
[1776966313721,37.55,77130.6,0.0,-0.40557,0.00013,29.67334]
[1776966317733,37.55,77142.61,0.0,-0.40396,0.00013,29.64808]
[1776966322815,37.56,77138.92,0.0,-0.40446,0.00013,29.65604]
[1776966325066,37.56,77133.37,0.0,-0.40521,0.00013,29.66771]
[1776966325078,37.56,77133.37,0.0,-0.40521,0.00013,29.66771]
[1776966325815,37.56,77120.79,0.0,-0.40691,0.00014,29.69377]
[1776966326104,37.56,77120.79,0.0,-0.40691,0.00014,29.69377]
[1776966326246,37.56,77120.79,0.0,-0.40691,0.00014,29.69377]
[1776966326406,37.56,77120.79,0.0,-0.40691,0.00014,29.69377]
[1776966326622,37.56,77120.79,0.0,-0.40691,0.00014,29.69377]
[1776966326867,37.56,77094.27,0.0,-0.41049,0.00014,29.74688]
[1776966327139,37.56,77094.27,0.0,-0.41049,0.00014,29.74688]
[1776966327775,37.56,77093.67,0.0,-0.41058,0.00014,29.74812]
[1776966328288,37.56,77093.67,0.0,-0.41058,0.00014,29.74812]
[1776966328378,37.56,77093.67,0.0,-0.41058,0.00014,29.74812]
[1776966328523,37.56,77093.67,0.0,-0.41058,0.00014,29.74812]
[1776966328791,37.56,77077.96,0.0,-0.41271,0.00014,29.77845]
[1776966329356,37.56,77077.96,0.0,-0.41271,0.00014,29.77845]
[1776966329474,37.56,77077.96,0.0,-0.41271,0.00014,29.77845]
[1776966329567,37.56,77077.96,0.0,-0.41271,0.00014,29.77845]
[1776966329679,37.56,77077.96,0.0,-0.41271,0.00014,29.77845]
[1776966329802,37.56,77082.49,0.0,-0.4121,0.00014,29.76984]
[1776966330276,37.56,77082.49,0.0,-0.4121,0.00014,29.76984]
[1776966330579,37.56,77082.49,0.0,-0.4121,0.00014,29.76984]
[1776966330786,37.56,77082.49,0.0,-0.4121,0.00014,29.76988]
[1776966331075,37.56,77082.49,0.0,-0.4121,0.00014,29.76988]
[1776966331128,37.56,77082.49,0.0,-0.4121,0.00014,29.76988]
[1776966331662,37.56,77082.49,0.0,-0.4121,0.00014,29.76988]
[1776966331791,37.56,77074.86,0.0,-0.41313,0.00014,29.78142]
[1776966332484,37.56,77074.86,0.0,-0.41313,0.00014,29.78142]
[1776966332672,37.56,77074.86,0.0,-0.41313,0.00014,29.78142]
[1776966332846,37.56,77074.86,0.0,-0.41313,0.00014,29.78142]
[1776966332814,37.56,77072.55,0.0,-0.41344,0.00014,29.78581]
[1776966333807,37.57,77072.55,0.0,-0.41344,0.00014,29.78582]
[1776966335716,37.57,77073.74,0.0,-0.41328,0.00014,29.78362]
[1776966336198,37.57,77072.27,0.0,-0.41349,0.00014,29.78641]
[1776966336202,37.57,77072.27,0.0,-0.41349,0.00014,29.78641]
[1776966336826,37.57,77072.23,0.0,-0.41349,0.00014,29.7865]
[1776966337509,37.57,77072.23,0.0,-0.41349,0.00014,29.7865]
[1776966337699,37.57,77072.23,0.0,-0.41349,0.00014,29.7865]
[1776966337833,37.57,77057.63,0.0,-0.41547,0.00014,29.81359]
[1776966338214,37.57,77057.63,0.0,-0.41547,0.00014,29.81359]
[1776966338904,37.57,77032.28,0.0,-0.41892,0.00014,29.85884]
[1776966339719,37.57,77032.28,0.0,-0.41892,0.00014,29.85884]
[1776966339850,37.57,77022.35,0.0,-0.42027,0.00014,29.87601]
[1776966341861,37.57,77020.61,0.0,-0.42052,0.00014,29.87906]
[1776966342486,37.57,77020.61,0.0,-0.42052,0.00014,29.87906]
[1776966342576,37.57,77020.61,0.0,-0.42052,0.00014,29.87906]
[1776966342859,37.57,77020.61,0.0,-0.42052,0.00014,29.87906]
[1776966342876,37.58,77024.06,0.0,-0.42005,0.00014,29.87321]
[1776966342932,37.58,77024.06,0.0,-0.42005,0.00014,29.87321]
[1776966343875,37.57,77041.15,0.0,-0.41772,0.00014,29.84343]
[1776966344888,37.57,77047.26,0.0,-0.41689,0.00014,29.83253]
[1776966347294,37.57,77043.16,0.0,-0.41745,0.00014,29.83985]
[1776966347300,37.57,77043.16,0.0,-0.41745,0.00014,29.83985]
[1776966347368,37.57,77043.16,0.0,-0.41745,0.00014,29.83985]
[1776966347431,37.57,77043.16,0.0,-0.41745,0.00014,29.83985]
[1776966347516,37.57,77040.82,0.0,-0.41777,0.00014,29.84401]
[1776966348097,37.57,77040.82,0.0,-0.41777,0.00014,29.84401]
[1776966348242,37.57,77040.82,0.0,-0.41777,0.00014,29.84401]
[1776966348338,37.57,77040.82,0.0,-0.41777,0.00014,29.84401]
[1776966348379,37.57,77040.82,0.0,-0.41777,0.00014,29.84401]
[1776966348470,37.57,77040.82,0.0,-0.41777,0.00014,29.84401]
[1776966348507,37.57,77040.82,0.0,-0.41777,0.00014,29.84401]
[1776966348758,37.57,77040.82,0.0,-0.41777,0.00014,29.84401]
[1776966348793,37.57,77040.82,0.0,-0.41777,0.00014,29.84401]
[1776966348822,37.57,77048.23,0.0,-0.41676,0.00014,29.83078]
[1776966349316,37.57,77048.23,0.0,-0.41676,0.00014,29.83078]
[1776966349322,37.57,77048.23,0.0,-0.41676,0.00014,29.83078]
[1776966349346,37.57,77048.23,0.0,-0.41676,0.00014,29.83078]
[1776966349416,37.57,77048.23,0.0,-0.41676,0.00014,29.83078]
[1776966349424,37.57,77048.23,0.0,-0.41676,0.00014,29.83078]
[1776966349430,37.57,77048.23,0.0,-0.41676,0.00014,29.83078]
[1776966349519,37.58,77061.2,0.0,-0.415,0.00014,29.80725]
[1776966349996,37.58,77061.2,0.0,-0.415,0.00014,29.80725]
[1776966350006,37.58,77061.2,0.0,-0.415,0.00014,29.80725]
[1776966350008,37.58,77061.2,0.0,-0.415,0.00014,29.80725]
[1776966350861,37.58,77061.2,0.0,-0.415,0.00014,29.80725]
[1776966350848,37.58,77054.07,0.0,-0.41597,0.00014,29.8203]
[1776966350926,37.58,77054.07,0.0,-0.41597,0.00014,29.8203]
[1776966351131,37.58,77054.07,0.0,-0.41597,0.00014,29.8203]
[1776966351160,37.58,77054.07,0.0,-0.41597,0.00014,29.8203]
[1776966351443,37.58,77052.61,0.0,-0.41617,0.00014,29.82294]
[1776966352327,37.58,77052.61,0.0,-0.41617,0.00014,29.82294]
[1776966352612,37.58,77052.61,0.0,-0.41617,0.00014,29.82294]
[1776966352659,37.58,77052.61,0.0,-0.41617,0.00014,29.82294]
[1776966352704,37.58,77066.34,0.0,-0.41431,0.00014,29.7978]
[1776966354296,37.58,77066.34,0.0,-0.41431,0.00014,29.7978]
[1776966354423,37.58,77066.34,0.0,-0.41431,0.00014,29.7978]
[1776966354462,37.58,77066.34,0.0,-0.41431,0.00014,29.7978]
[1776966354635,37.58,77066.34,0.0,-0.41431,0.00014,29.7978]
[1776966354655,37.58,77054.21,0.0,-0.41595,0.00014,29.8201]
[1776966355174,37.58,77054.21,0.0,-0.41595,0.00014,29.8201]
[1776966355220,37.58,77054.21,0.0,-0.41595,0.00014,29.8201]
[1776966355541,37.58,77054.21,0.0,-0.41595,0.00014,29.8201]
[1776966355689,37.58,77054.21,0.0,-0.41595,0.00014,29.8201]
[1776966355754,37.58,77054.21,0.0,-0.41595,0.00014,29.8201]
[1776966355766,37.58,77054.21,0.0,-0.41595,0.00014,29.8201]
[1776966355856,37.58,77064.8,0.0,-0.41452,0.00014,29.80072]
[1776966355958,37.58,77064.8,0.0,-0.41452,0.00014,29.80072]
[1776966356069,37.58,77064.8,0.0,-0.41452,0.00014,29.80072]
[1776966356192,37.58,77064.8,0.0,-0.41452,0.00014,29.80072]
[1776966356258,37.58,77064.8,0.0,-0.41452,0.00014,29.80072]
[1776966356625,37.58,77064.8,0.0,-0.41452,0.00014,29.80072]
[1776966356768,37.58,77064.8,0.0,-0.41452,0.00014,29.80072]
[1776966356870,37.58,77080.95,0.0,-0.41233,0.00014,29.77035]
[1776966357011,37.58,77080.95,0.0,-0.41233,0.00014,29.77035]
[1776966357135,37.58,77080.95,0.0,-0.41233,0.00014,29.77035]
[1776966357362,37.58,77080.95,0.0,-0.41233,0.00014,29.77035]
[1776966357456,37.58,77080.95,0.0,-0.41233,0.00014,29.77035]
[1776966357518,37.58,77080.95,0.0,-0.41233,0.00014,29.77035]
[1776966357641,37.58,77080.95,0.0,-0.41233,0.00014,29.77035]
[1776966357883,37.58,77104.91,0.0,-0.40909,0.00014,29.72363]
[1776966358206,37.58,77104.91,0.0,-0.40909,0.00014,29.72363]
[1776966358357,37.58,77104.91,0.0,-0.40909,0.00014,29.72363]
[1776966358454,37.58,77104.91,0.0,-0.40909,0.00014,29.72363]
[1776966358488,37.58,77127.31,0.0,-0.40607,0.00013,29.67819]
[1776966359298,37.58,77127.31,0.0,-0.40607,0.00013,29.67819]
[1776966359384,37.58,77134.6,0.0,-0.40509,0.00013,29.66304]
[1776966360679,37.58,77134.6,0.0,-0.40509,0.00013,29.66304]
[1776966360834,37.58,77134.6,0.0,-0.40509,0.00013,29.66304]
[1776966360907,37.58,77130.77,0.0,-0.4056,0.00013,29.67104]
[1776966361748,37.58,77130.77,0.0,-0.4056,0.00013,29.67104]
[1776966362390,37.58,77124.37,0.0,-0.40646,0.00013,29.68427]
[1776966362406,37.58,77124.37,0.0,-0.40646,0.00013,29.68427]
[1776966362493,37.58,77124.37,0.0,-0.40646,0.00013,29.68427]
[1776966362779,37.58,77120.18,0.0,-0.40703,0.00013,29.69285]
[1776966364084,37.58,77125.32,0.0,-0.40633,0.00013,29.68227]
[1776966364609,37.58,77125.32,0.0,-0.40633,0.00013,29.68227]
[1776966364616,37.58,77125.32,0.0,-0.40633,0.00013,29.68227]
[1776966364778,37.58,77125.32,0.0,-0.40633,0.00013,29.68227]
[1776966364828,37.58,77125.32,0.0,-0.40633,0.00013,29.68227]
[1776966364927,37.58,77116.82,0.0,-0.40748,0.00013,29.69967]
[1776966365011,37.58,77116.82,0.0,-0.40748,0.00013,29.69967]
[1776966365179,37.58,77116.82,0.0,-0.40748,0.00013,29.69967]
[1776966365281,37.58,77112.17,0.0,-0.40811,0.00014,29.70913]
[1776966366604,37.58,77112.17,0.0,-0.40811,0.00014,29.70913]
[1776966366687,37.58,77112.17,0.0,-0.40811,0.00014,29.70913]
[1776966366772,37.58,77112.72,0.0,-0.40804,0.00014,29.70806]
[1776966367720,37.58,77112.72,0.0,-0.40804,0.00014,29.70806]
[1776966367722,37.58,77111.56,0.0,-0.4082,0.00014,29.71043]
[1776966368432,37.58,77111.56,0.0,-0.4082,0.00014,29.71043]
[1776966368448,37.58,77111.56,0.0,-0.4082,0.00014,29.71043]
[1776966368653,37.58,77109.24,0.0,-0.40851,0.00014,29.71513]
[1776966372474,37.59,77106.38,0.0,-0.40891,0.00014,29.72096]
[1776966372557,37.59,77106.38,0.0,-0.40891,0.00014,29.72096]
[1776966372690,37.59,77106.38,0.0,-0.40891,0.00014,29.72096]
[1776966372730,37.59,77106.38,0.0,-0.40891,0.00014,29.72096]
[1776966372776,37.59,77118.02,0.0,-0.40733,0.00013,29.69749]
[1776966373922,37.59,77118.02,0.0,-0.40733,0.00013,29.69749]
[1776966374851,37.59,77124.79,0.0,-0.40642,0.00013,29.68364]
[1776966376933,37.59,77114.33,0.0,-0.40783,0.00014,29.70503]
[1776966378823,37.59,77113.88,0.0,-0.4079,0.00014,29.70597]
[1776966378876,37.59,77113.88,0.0,-0.4079,0.00014,29.70597]
[1776966378887,37.59,77117.9,0.0,-0.40736,0.00013,29.69785]
[1776966381785,37.59,77117.53,0.0,-0.40741,0.00013,29.69859]
[1776966381886,37.59,77120.41,0.0,-0.40702,0.00013,29.69276]
[1776966383917,37.59,77106.02,0.0,-0.40897,0.00014,29.7219]
[1776966384779,37.59,77106.02,0.0,-0.40897,0.00014,29.7219]
[1776966384881,37.59,77102.39,0.0,-0.40946,0.00014,29.72916]
[1776966389907,37.6,77101.3,0.0,-0.40962,0.00014,29.7315]
[1776966390994,37.6,77103.27,0.0,-0.40935,0.00014,29.72764]
[1776966391741,37.6,77095.49,0.0,-0.4104,0.00014,29.74001]
[1776966393774,37.6,77095.49,0.0,-0.4104,0.00014,29.74004]
[1776966393834,37.6,77090.53,0.0,-0.41107,0.00014,29.74972]
[1776966395752,37.61,77082.23,0.0,-0.4122,0.00014,29.76575]
[1776966399854,37.61,77071.02,0.0,-0.41372,0.00014,29.78704]
[1776966400845,37.61,77071.02,0.0,-0.41372,0.00014,29.78704]
[1776966400870,37.61,77071.02,0.0,-0.41372,0.00014,29.78704]
[1776966400889,37.61,77065.58,0.0,-0.41446,0.00014,29.7972]
[1776966401724,37.61,77065.58,0.0,-0.41446,0.00014,29.7972]
[1776966401816,37.61,77065.58,0.0,-0.41446,0.00014,29.7972]
[1776966401817,37.61,77037.18,0.0,-0.41832,0.00014,29.84842]
[1776966402118,37.61,77037.18,0.0,-0.41832,0.00014,29.84842]
[1776966402661,37.61,77037.18,0.0,-0.41832,0.00014,29.84842]
[1776966402767,37.61,77026.81,0.0,-0.41973,0.00014,29.86642]
[1776966403131,37.61,77026.81,0.0,-0.41973,0.00014,29.86642]
[1776966403360,37.61,77026.81,0.0,-0.41973,0.00014,29.86642]
[1776966403650,37.61,77031.66,0.0,-0.41907,0.00014,29.85806]
[1776966404352,37.61,77031.66,0.0,-0.41907,0.00014,29.85806]
[1776966404681,37.61,77031.66,0.0,-0.41907,0.00014,29.85806]
[1776966404754,37.61,77031.66,0.0,-0.41907,0.00014,29.85806]
[1776966404890,37.61,77031.66,0.0,-0.41907,0.00014,29.85806]
[1776966404958,37.61,77031.66,0.0,-0.41907,0.00014,29.85806]
[1776966404929,37.61,77043.9,0.0,-0.41741,0.00014,29.83656]
[1776966405868,37.61,77043.9,0.0,-0.41741,0.00014,29.83656]
[1776966405874,37.61,77040.63,0.0,-0.41785,0.00014,29.84235]
[1776966406872,37.61,77040.63,0.0,-0.41785,0.00014,29.84235]
[1776966407418,37.61,77019.35,0.0,-0.42074,0.00014,29.87914]
[1776966408049,37.61,77019.35,0.0,-0.42074,0.00014,29.87914]
[1776966408379,37.61,77019.35,0.0,-0.42074,0.00014,29.87914]
[1776966408914,37.61,77004.93,0.0,-0.42271,0.00014,29.90319]
[1776966409153,37.61,77004.93,0.0,-0.42271,0.00014,29.90319]
[1776966409215,37.61,77004.93,0.0,-0.42271,0.00014,29.90319]
[1776966409695,37.61,77004.93,0.0,-0.42271,0.00014,29.90319]
[1776966409726,37.61,77006.12,0.0,-0.42255,0.00014,29.90126]
[1776966410099,37.61,77006.12,0.0,-0.42255,0.00014,29.90126]
[1776966411530,37.61,77009.08,0.0,-0.42215,0.00014,29.8964]
[1776966411672,37.61,77009.08,0.0,-0.42215,0.00014,29.8964]
[1776966411750,37.61,77009.08,0.0,-0.42215,0.00014,29.8964]
[1776966412997,37.61,76997.19,0.0,-0.42377,0.00014,29.91587]
[1776966413144,37.61,76997.19,0.0,-0.42377,0.00014,29.91587]
[1776966413222,37.61,76997.19,0.0,-0.42377,0.00014,29.91587]
[1776966413369,37.61,76997.19,0.0,-0.42377,0.00014,29.91587]
[1776966413375,37.61,76997.19,0.0,-0.42377,0.00014,29.91587]
[1776966413468,37.61,76997.19,0.0,-0.42377,0.00014,29.91587]
[1776966413854,37.61,76993.85,0.0,-0.42423,0.00014,29.92127]
[1776966414362,37.61,76993.85,0.0,-0.42423,0.00014,29.92127]
[1776966414564,37.62,76990.55,0.0,-0.42468,0.00014,29.92655]
[1776966416144,37.62,76992.06,0.0,-0.42447,0.00014,29.92418]
[1776966416273,37.62,76992.06,0.0,-0.42447,0.00014,29.92418]
[1776966416878,37.62,77002.77,0.0,-0.42302,0.00014,29.90693]
[1776966417091,37.62,77002.77,0.0,-0.42302,0.00014,29.90693]
[1776966417117,37.62,77002.77,0.0,-0.42302,0.00014,29.90693]
[1776966417612,37.62,77005.3,0.0,-0.42267,0.00014,29.9028]
[1776966419117,37.62,77003.67,0.0,-0.4229,0.00014,29.9055]
[1776966419445,37.62,77003.67,0.0,-0.4229,0.00014,29.90552]
[1776966421270,37.62,77010.34,0.0,-0.42199,0.00014,29.89456]
[1776966421904,37.62,77010.89,0.0,-0.42192,0.00014,29.89367]
[1776966424021,37.63,76989.57,0.0,-0.42483,0.00014,29.92832]
[1776966425720,37.63,76982.84,0.0,-0.42574,0.00014,29.93894]
[1776966425878,37.63,76972.34,0.0,-0.42718,0.00014,29.95516]
[1776966426889,37.63,76972.34,0.0,-0.42718,0.00014,29.95516]
[1776966426986,37.63,76972.34,0.0,-0.42718,0.00014,29.95516]
[1776966426926,37.63,76968.82,0.0,-0.42766,0.00014,29.96052]
[1776966427974,37.63,76963.84,0.0,-0.42834,0.00014,29.96801]
[1776966428649,37.63,76963.84,0.0,-0.42834,0.00014,29.96801]
[1776966428852,37.63,76962.66,0.0,-0.4285,0.00014,29.96978]
[1776966429330,37.63,76962.66,0.0,-0.4285,0.00014,29.96978]
[1776966429350,37.63,76962.66,0.0,-0.4285,0.00014,29.96978]
[1776966429934,37.63,76967.08,0.0,-0.4279,0.00014,29.96316]
[1776966430953,37.63,76957.98,0.0,-0.42914,0.00014,29.97672]
[1776966431890,37.63,76957.98,0.0,-0.42914,0.00014,29.97672]
[1776966432008,37.63,76957.99,0.0,-0.42914,0.00014,29.97673]
[1776966433909,37.63,76957.8,0.0,-0.42917,0.00014,29.97702]
[1776966434013,37.63,76957.8,0.0,-0.42917,0.00014,29.97702]
[1776966433984,37.63,76955.89,0.0,-0.42943,0.00014,29.97985]
[1776966434597,37.63,76955.53,0.0,-0.42948,0.00014,29.98039]
[1776966435925,37.63,76955.53,0.0,-0.42948,0.00014,29.98039]
[1776966435982,37.63,76955.44,0.0,-0.4295,0.00014,29.98054]
[1776966439901,37.64,76960.94,0.0,-0.42875,0.00014,29.97248]
[1776966439925,37.64,76964.91,0.0,-0.42821,0.00014,29.96658]
[1776966444795,37.64,76957.92,0.0,-0.42917,0.00014,29.97702]
[1776966448155,37.64,76964.15,0.0,-0.42832,0.00014,29.9678]
[1776966450223,37.64,76965.81,0.0,-0.42809,0.00014,29.96533]
[1776966453280,37.64,76965.22,0.0,-0.42817,0.00014,29.96325]
[1776966453289,37.64,76965.22,0.0,-0.42817,0.00014,29.96325]
[1776966453936,37.64,76984.76,0.0,-0.4255,0.00014,29.9333]
[1776966454748,37.64,76984.76,0.0,-0.4255,0.00014,29.9333]
[1776966454894,37.64,76984.76,0.0,-0.4255,0.00014,29.9333]
[1776966454970,37.64,77007.43,0.0,-0.42242,0.00014,29.89691]
[1776966455290,37.64,77007.43,0.0,-0.42242,0.00014,29.89691]
[1776966455757,37.64,77007.43,0.0,-0.42242,0.00014,29.89691]
[1776966455875,37.64,77007.43,0.0,-0.42242,0.00014,29.89691]
[1776966455941,37.64,77007.43,0.0,-0.42242,0.00014,29.89691]
[1776966455954,37.64,77078.34,0.0,-0.41279,0.00014,29.77139]
[1776966456204,37.64,77078.34,0.0,-0.41279,0.00014,29.77139]
[1776966456375,37.64,77078.34,0.0,-0.41279,0.00014,29.77139]
[1776966456761,37.64,77078.34,0.0,-0.41279,0.00014,29.77139]
[1776966456904,37.64,77078.34,0.0,-0.41279,0.00014,29.77139]
[1776966456995,37.64,77114.42,0.0,-0.40792,0.00013,29.70084]
[1776966457462,37.64,77114.42,0.0,-0.40792,0.00013,29.70084]
[1776966457756,37.64,77114.42,0.0,-0.40792,0.00013,29.70084]
[1776966457857,37.66,77089.32,0.0,-0.41133,0.00014,29.75084]
[1776966458559,37.66,77089.32,0.0,-0.41133,0.00014,29.75084]
[1776966458703,37.66,77089.32,0.0,-0.41133,0.00014,29.75084]
[1776966458752,37.66,77089.32,0.0,-0.41133,0.00014,29.75084]
[1776966458758,37.66,77063.16,0.0,-0.41488,0.00014,29.80019]
[1776966459172,37.66,77063.16,0.0,-0.41488,0.00014,29.80019]
[1776966459503,37.66,77063.16,0.0,-0.41488,0.00014,29.80019]
[1776966460097,37.66,77063.16,0.0,-0.41488,0.00014,29.80019]
[1776966460219,37.66,77063.16,0.0,-0.41488,0.00014,29.80019]
[1776966460564,37.66,77063.16,0.0,-0.41488,0.00014,29.80019]
[1776966460646,37.66,77063.16,0.0,-0.41488,0.00014,29.80019]
[1776966460804,37.66,77063.16,0.0,-0.41488,0.00014,29.80019]
[1776966461021,37.66,77063.16,0.0,-0.41488,0.00014,29.80019]
[1776966461026,37.66,77064.99,0.0,-0.41463,0.00014,29.79692]
[1776966461763,37.66,77064.99,0.0,-0.41464,0.00014,29.79695]
[1776966462940,37.66,77064.99,0.0,-0.41464,0.00014,29.79695]
[1776966462989,37.66,77064.99,0.0,-0.41464,0.00014,29.79695]
[1776966463011,37.66,77064.99,0.0,-0.41464,0.00014,29.79695]
[1776966463041,37.66,77060.95,0.0,-0.41519,0.00014,29.80441]
[1776966463185,37.66,77060.95,0.0,-0.41519,0.00014,29.80441]
[1776966463830,37.66,77060.95,0.0,-0.41519,0.00014,29.80441]
[1776966463905,37.66,77060.95,0.0,-0.41519,0.00014,29.80441]
[1776966464082,37.66,77060.95,0.0,-0.41519,0.00014,29.80441]
[1776966463916,37.67,77075.95,0.0,-0.41316,0.00014,29.7766]
[1776966464688,37.67,77075.95,0.0,-0.41316,0.00014,29.7766]
[1776966464986,37.67,77075.95,0.0,-0.41316,0.00014,29.7766]
[1776966465062,37.67,77094.17,0.0,-0.4107,0.00014,29.74173]
[1776966465479,37.67,77094.17,0.0,-0.4107,0.00014,29.74173]
[1776966465547,37.67,77094.17,0.0,-0.4107,0.00014,29.74173]
[1776966465617,37.67,77094.17,0.0,-0.4107,0.00014,29.74173]
[1776966465818,37.67,77094.17,0.0,-0.4107,0.00014,29.74178]
[1776966466472,37.67,77094.17,0.0,-0.4107,0.00014,29.74178]
[1776966466726,37.67,77094.17,0.0,-0.4107,0.00014,29.74178]
[1776966466823,37.67,77094.17,0.0,-0.4107,0.00014,29.74178]
[1776966466943,37.67,77094.17,0.0,-0.4107,0.00014,29.74178]
[1776966467000,37.67,77119.34,0.0,-0.40731,0.00013,29.69178]
[1776966467200,37.67,77119.34,0.0,-0.40731,0.00013,29.69178]
[1776966467989,37.67,77119.34,0.0,-0.40731,0.00013,29.69178]
[1776966468093,37.67,77129.3,0.0,-0.40597,0.00013,29.67143]
[1776966468411,37.67,77129.3,0.0,-0.40597,0.00013,29.67143]
[1776966468498,37.67,77129.3,0.0,-0.40597,0.00013,29.67143]
[1776966468646,37.67,77129.3,0.0,-0.40597,0.00013,29.67143]
[1776966468919,37.67,77136.8,0.0,-0.40496,0.00013,29.65591]
[1776966469245,37.67,77136.8,0.0,-0.40496,0.00013,29.65591]
[1776966469413,37.67,77136.8,0.0,-0.40496,0.00013,29.65591]
[1776966469467,37.67,77136.8,0.0,-0.40496,0.00013,29.65591]
[1776966470056,37.67,77136.8,0.0,-0.40496,0.00013,29.65591]
[1776966470108,37.67,77136.35,0.0,-0.40503,0.00013,29.6569]
[1776966470246,37.67,77136.35,0.0,-0.40503,0.00013,29.6569]
[1776966470424,37.67,77136.35,0.0,-0.40503,0.00013,29.6569]
[1776966470673,37.67,77136.35,0.0,-0.40503,0.00013,29.6569]
[1776966470818,37.67,77136.35,0.0,-0.40503,0.00013,29.6569]
[1776966470890,37.67,77136.35,0.0,-0.40503,0.00013,29.6569]
[1776966470906,37.67,77136.35,0.0,-0.40503,0.00013,29.6569]
[1776966471043,37.67,77136.35,0.0,-0.40503,0.00013,29.6569]
[1776966471081,37.67,77136.35,0.0,-0.40503,0.00013,29.6569]
[1776966471099,37.67,77161.4,0.0,-0.40166,0.00013,29.60352]
[1776966471335,37.67,77161.4,0.0,-0.40166,0.00013,29.60352]
[1776966471503,37.67,77161.4,0.0,-0.40166,0.00013,29.60352]
[1776966471606,37.67,77161.4,0.0,-0.40166,0.00013,29.60352]
[1776966471740,37.67,77161.4,0.0,-0.40166,0.00013,29.60352]
[1776966471830,37.67,77161.4,0.0,-0.40166,0.00013,29.60352]
[1776966471874,37.67,77161.4,0.0,-0.40166,0.00013,29.60352]
[1776966472068,37.67,77161.4,0.0,-0.40166,0.00013,29.60352]
[1776966471980,37.67,77152.2,0.0,-0.4029,0.00013,29.62337]
[1776966472206,37.67,77152.2,0.0,-0.4029,0.00013,29.62337]
[1776966472439,37.67,77152.2,0.0,-0.4029,0.00013,29.62337]
[1776966472516,37.67,77152.2,0.0,-0.4029,0.00013,29.62337]
[1776966472711,37.67,77152.2,0.0,-0.4029,0.00013,29.62337]
[1776966472893,37.67,77152.2,0.0,-0.4029,0.00013,29.62337]
[1776966473070,37.67,77152.2,0.0,-0.4029,0.00013,29.62337]
[1776966472907,37.67,77142.33,0.0,-0.40423,0.00013,29.64442]
[1776966473396,37.67,77142.33,0.0,-0.40423,0.00013,29.64442]
[1776966473951,37.67,77139.59,0.0,-0.4046,0.00013,29.6502]
[1776966474282,37.67,77139.59,0.0,-0.4046,0.00013,29.6502]
[1776966474690,37.67,77139.59,0.0,-0.4046,0.00013,29.6502]
[1776966474942,37.67,77139.59,0.0,-0.4046,0.00013,29.6502]
[1776966475103,37.68,77143.44,0.0,-0.40408,0.00013,29.64212]
[1776966475305,37.68,77143.44,0.0,-0.40408,0.00013,29.64212]
[1776966476009,37.68,77164.06,0.0,-0.40131,0.00013,29.59785]
[1776966476165,37.68,77164.06,0.0,-0.40131,0.00013,29.59785]
[1776966477226,37.67,77164.28,0.0,-0.40128,0.00013,29.59734]
[1776966477325,37.67,77164.28,0.0,-0.40128,0.00013,29.59734]
[1776966477959,37.67,77164.28,0.0,-0.40128,0.00013,29.59734]
[1776966478074,37.67,77164.28,0.0,-0.40128,0.00013,29.59734]
[1776966478096,37.67,77169.61,0.0,-0.40057,0.00013,29.58567]
[1776966479710,37.67,77169.61,0.0,-0.40057,0.00013,29.58567]
[1776966480081,37.67,77169.61,0.0,-0.40057,0.00013,29.58567]
[1776966479924,37.67,77177.82,0.0,-0.39947,0.00013,29.5675]
[1776966480879,37.67,77177.82,0.0,-0.39947,0.00013,29.5675]
[1776966480939,37.67,77177.82,0.0,-0.39947,0.00013,29.5675]
[1776966481039,37.67,77177.82,0.0,-0.39947,0.00013,29.5675]
[1776966481128,37.68,77156.05,0.0,-0.40239,0.00013,29.61522]
[1776966481151,37.68,77156.05,0.0,-0.40239,0.00013,29.61522]
[1776966481245,37.68,77156.05,0.0,-0.40239,0.00013,29.61522]
[1776966481330,37.68,77156.05,0.0,-0.40239,0.00013,29.61522]
[1776966481371,37.68,77156.05,0.0,-0.40239,0.00013,29.61522]
[1776966481740,37.68,77156.05,0.0,-0.40239,0.00013,29.61522]
[1776966481937,37.68,77156.05,0.0,-0.40239,0.00013,29.61526]
[1776966483476,37.68,77153.06,0.0,-0.40279,0.00013,29.62169]
[1776966483603,37.68,77153.06,0.0,-0.40279,0.00013,29.62169]
[1776966484058,37.68,77147.28,0.0,-0.40357,0.00013,29.63406]
[1776966484363,37.68,77147.28,0.0,-0.40357,0.00013,29.63406]
[1776966484393,37.68,77147.28,0.0,-0.40357,0.00013,29.63406]
[1776966484967,37.68,77148.73,0.0,-0.40337,0.00013,29.63097]
[1776966486472,37.68,77148.73,0.0,-0.40337,0.00013,29.63096]
[1776966486551,37.68,77148.73,0.0,-0.40337,0.00013,29.63096]
[1776966486875,37.68,77148.73,0.0,-0.40337,0.00013,29.63096]
[1776966486892,37.68,77148.73,0.0,-0.40337,0.00013,29.63096]
[1776966487017,37.68,77166.4,0.0,-0.401,0.00013,29.5928]
[1776966487289,37.68,77166.4,0.0,-0.401,0.00013,29.5928]
[1776966487426,37.68,77166.4,0.0,-0.401,0.00013,29.5928]
[1776966487514,37.68,77166.4,0.0,-0.401,0.00013,29.5928]
[1776966487599,37.68,77166.4,0.0,-0.401,0.00013,29.5928]
[1776966488027,37.68,77183.7,0.0,-0.39868,0.00013,29.55439]
[1776966488371,37.68,77183.7,0.0,-0.39868,0.00013,29.55439]
[1776966488586,37.68,77183.7,0.0,-0.39868,0.00013,29.55439]
[1776966488993,37.68,77183.7,0.0,-0.39868,0.00013,29.55439]
[1776966489999,37.68,77188.34,0.0,-0.39806,0.00013,29.54396]
[1776966490282,37.68,77188.34,0.0,-0.39806,0.00013,29.54396]
[1776966490382,37.68,77188.34,0.0,-0.39806,0.00013,29.54396]
[1776966490600,37.68,77188.34,0.0,-0.39806,0.00013,29.54396]
[1776966491008,37.68,77187.75,0.0,-0.39815,0.00013,29.54533]
[1776966491226,37.68,77187.75,0.0,-0.39815,0.00013,29.54533]
[1776966491343,37.68,77187.75,0.0,-0.39815,0.00013,29.54533]
[1776966492018,37.68,77192.48,0.0,-0.39751,0.00013,29.5346]
[1776966492700,37.68,77192.48,0.0,-0.39751,0.00013,29.5346]
[1776966493014,37.68,77192.48,0.0,-0.39751,0.00013,29.5346]
[1776966493115,37.68,77188.92,0.0,-0.39799,0.00013,29.54276]
[1776966493584,37.68,77188.92,0.0,-0.39799,0.00013,29.54276]
[1776966494060,37.68,77188.92,0.0,-0.39799,0.00013,29.54276]
[1776966494090,37.68,77188.92,0.0,-0.39799,0.00013,29.54276]
[1776966494138,37.68,77196.15,0.0,-0.39703,0.00013,29.5263]
[1776966494355,37.68,77196.15,0.0,-0.39703,0.00013,29.5263]
[1776966494602,37.68,77196.15,0.0,-0.39703,0.00013,29.5263]
[1776966495109,37.68,77196.15,0.0,-0.39703,0.00013,29.5263]
[1776966495233,37.68,77196.15,0.0,-0.39703,0.00013,29.52634]
[1776966496010,37.68,77196.15,0.0,-0.39703,0.00013,29.52634]
[1776966496081,37.68,77203.98,0.0,-0.39599,0.00013,29.50844]
[1776966497196,37.68,77202.28,0.0,-0.39622,0.00013,29.51243]
[1776966497203,37.68,77202.28,0.0,-0.39622,0.00013,29.51243]
[1776966497365,37.68,77202.28,0.0,-0.39622,0.00013,29.51243]
[1776966497479,37.68,77202.28,0.0,-0.39622,0.00013,29.51243]
[1776966497522,37.68,77202.28,0.0,-0.39622,0.00013,29.51243]
[1776966498024,37.68,77202.28,0.0,-0.39622,0.00013,29.51243]
[1776966498123,37.68,77202.28,0.0,-0.39622,0.00013,29.51243]
[1776966498085,37.68,77205.15,0.0,-0.39583,0.00013,29.50579]
[1776966499245,37.69,77205.15,0.0,-0.39584,0.00013,29.5059]
[1776966499335,37.69,77205.15,0.0,-0.39584,0.00013,29.5059]
[1776966500156,37.69,77212.07,0.0,-0.39492,0.00013,29.48978]
[1776966500946,37.69,77212.07,0.0,-0.39492,0.00013,29.48978]
[1776966500987,37.69,77212.07,0.0,-0.39492,0.00013,29.48978]
[1776966501037,37.69,77212.07,0.0,-0.39492,0.00013,29.48978]
[1776966501125,37.69,77212.07,0.0,-0.39492,0.00013,29.48978]
[1776966501139,37.69,77218.12,0.0,-0.39412,0.00013,29.47568]
[1776966502628,37.69,77218.12,0.0,-0.39412,0.00013,29.47572]
[1776966502721,37.69,77218.12,0.0,-0.39412,0.00013,29.47572]
[1776966502942,37.69,77218.12,0.0,-0.39412,0.00013,29.47572]
[1776966503094,37.69,77218.12,0.0,-0.39412,0.00013,29.47572]
[1776966503102,37.69,77218.12,0.0,-0.39412,0.00013,29.47572]
[1776966503105,37.69,77218.12,0.0,-0.39412,0.00013,29.47572]
[1776966503110,37.69,77218.12,0.0,-0.39412,0.00013,29.47572]
[1776966503201,37.69,77222.75,0.0,-0.3935,0.00013,29.46476]
[1776966503508,37.69,77222.75,0.0,-0.3935,0.00013,29.46476]
[1776966503776,37.69,77222.75,0.0,-0.3935,0.00013,29.46476]
[1776966503931,37.69,77222.75,0.0,-0.3935,0.00013,29.46476]
[1776966504013,37.69,77222.75,0.0,-0.3935,0.00013,29.46476]
[1776966504026,37.69,77222.75,0.0,-0.3935,0.00013,29.46476]
[1776966504039,37.69,77222.75,0.0,-0.3935,0.00013,29.46476]
[1776966504122,37.69,77222.75,0.0,-0.3935,0.00013,29.46476]
[1776966504116,37.69,77218.51,0.0,-0.39407,0.00013,29.47491]
[1776966505186,37.69,77218.51,0.0,-0.39408,0.00013,29.47498]
[1776966505252,37.69,77218.51,0.0,-0.39408,0.00013,29.47498]
[1776966505844,37.69,77218.51,0.0,-0.39408,0.00013,29.47498]
[1776966505950,37.69,77218.51,0.0,-0.39408,0.00013,29.47498]
[1776966506118,37.69,77222.88,0.0,-0.39349,0.00013,29.46463]
[1776966507134,37.69,77232.58,0.0,-0.3922,0.00013,29.44147]
[1776966507287,37.69,77232.58,0.0,-0.3922,0.00013,29.44147]
[1776966509137,37.7,77240.55,0.0,-0.39115,0.00013,29.42224]
[1776966509359,37.7,77240.55,0.0,-0.39115,0.00013,29.42224]
[1776966510195,37.7,77240.55,0.0,-0.39115,0.00013,29.42224]
[1776966510175,37.7,77240.27,0.0,-0.39118,0.00013,29.42292]
[1776966510453,37.7,77240.27,0.0,-0.39118,0.00013,29.42292]
[1776966511154,37.7,77235.15,0.0,-0.39186,0.00013,29.43233]
[1776966511229,37.7,77235.15,0.0,-0.39186,0.00013,29.43233]
[1776966511254,37.7,77235.15,0.0,-0.39186,0.00013,29.43233]
[1776966511260,37.7,77235.15,0.0,-0.39186,0.00013,29.43233]
[1776966511353,37.7,77235.15,0.0,-0.39186,0.00013,29.43233]
[1776966512177,37.7,77235.15,0.0,-0.39186,0.00013,29.43233]
[1776966512161,37.7,77225.5,0.0,-0.39315,0.00013,29.45563]
[1776966513333,37.7,77226.44,0.0,-0.39302,0.00013,29.45341]
[1776966513346,37.7,77226.44,0.0,-0.39302,0.00013,29.45341]
[1776966513950,37.7,77226.44,0.0,-0.39302,0.00013,29.45341]
[1776966514061,37.7,77226.44,0.0,-0.39302,0.00013,29.45341]
[1776966514336,37.7,77227.28,0.0,-0.39291,0.00013,29.45146]
[1776966514399,37.7,77227.28,0.0,-0.39291,0.00013,29.45146]
[1776966514916,37.7,77227.28,0.0,-0.39291,0.00013,29.45146]
[1776966515186,37.7,77232.16,0.0,-0.39227,0.00013,29.43976]
[1776966515422,37.7,77232.16,0.0,-0.39227,0.00013,29.43976]
[1776966515439,37.7,77232.16,0.0,-0.39227,0.00013,29.43976]
[1776966516190,37.7,77233.82,0.0,-0.39205,0.00013,29.43578]
[1776966517973,37.7,77231.83,0.0,-0.39231,0.00013,29.4406]
[1776966518204,37.7,77231.89,0.0,-0.39231,0.00013,29.4405]
[1776966519583,37.7,77237.49,0.0,-0.39156,0.00013,29.42698]
[1776966520306,37.7,77236.24,0.0,-0.39173,0.00013,29.43004]
[1776966522614,37.7,77237.57,0.0,-0.39155,0.00013,29.42684]
[1776966522726,37.7,77237.57,0.0,-0.39155,0.00013,29.42684]
[1776966522969,37.7,77237.57,0.0,-0.39155,0.00013,29.42684]
[1776966523136,37.7,77237.57,0.0,-0.39155,0.00013,29.42684]
[1776966523156,37.7,77237.56,0.0,-0.39156,0.00013,29.42689]
[1776966523897,37.7,77237.56,0.0,-0.39156,0.00013,29.42689]
[1776966524367,37.7,77243.15,0.0,-0.39081,0.00013,29.41331]
[1776966524802,37.7,77243.15,0.0,-0.39081,0.00013,29.41331]
[1776966525074,37.7,77243.15,0.0,-0.39081,0.00013,29.41331]
[1776966525259,37.7,77243.24,0.0,-0.3908,0.00013,29.41308]
[1776966525359,37.7,77243.24,0.0,-0.3908,0.00013,29.41308]
[1776966525671,37.7,77243.24,0.0,-0.3908,0.00013,29.41308]
[1776966526047,37.7,77243.24,0.0,-0.3908,0.00013,29.41308]
[1776966526066,37.7,77246.78,0.0,-0.39033,0.00013,29.40442]
[1776966526383,37.7,77246.78,0.0,-0.39033,0.00013,29.40442]
[1776966526492,37.7,77246.78,0.0,-0.39033,0.00013,29.40442]
[1776966526755,37.7,77246.78,0.0,-0.39033,0.00013,29.40442]
[1776966526852,37.7,77263.82,0.0,-0.38807,0.00013,29.36213]
[1776966527513,37.7,77269.64,0.0,-0.3873,0.00013,29.34746]
[1776966528846,37.7,77269.64,0.0,-0.3873,0.00013,29.34746]
[1776966529824,37.7,77269.57,0.0,-0.38731,0.00013,29.34764]
[1776966529831,37.7,77269.57,0.0,-0.38731,0.00013,29.34764]
[1776966529846,37.7,77266.8,0.0,-0.38767,0.00013,29.35465]
[1776966530610,37.7,77266.8,0.0,-0.38767,0.00013,29.35465]
[1776966530718,37.7,77266.8,0.0,-0.38767,0.00013,29.35465]
[1776966530781,37.7,77263.68,0.0,-0.38809,0.00013,29.36251]
[1776966531743,37.7,77263.68,0.0,-0.38809,0.00013,29.36251]
[1776966532533,37.7,77267.16,0.0,-0.38763,0.00013,29.35378]
[1776966532554,37.7,77267.16,0.0,-0.38763,0.00013,29.35378]
[1776966532590,37.7,77267.16,0.0,-0.38763,0.00013,29.35378]
[1776966532665,37.7,77267.16,0.0,-0.38763,0.00013,29.35378]
[1776966532734,37.7,77267.16,0.0,-0.38763,0.00013,29.35378]
[1776966532813,37.7,77267.16,0.0,-0.38763,0.00013,29.35378]
[1776966532981,37.7,77267.16,0.0,-0.38763,0.00013,29.35378]
[1776966533007,37.7,77267.16,0.0,-0.38763,0.00013,29.35378]
[1776966533049,37.7,77267.16,0.0,-0.38763,0.00013,29.35378]
[1776966533201,37.7,77267.16,0.0,-0.38763,0.00013,29.35378]
[1776966533204,37.71,77268.49,0.0,-0.38745,0.00013,29.35045]
[1776966533281,37.71,77268.49,0.0,-0.38745,0.00013,29.35045]
[1776966533309,37.71,77268.49,0.0,-0.38745,0.00013,29.35045]
[1776966533647,37.71,77268.49,0.0,-0.38745,0.00013,29.35045]
[1776966533806,37.71,77268.49,0.0,-0.38745,0.00013,29.35045]
[1776966533853,37.71,77268.49,0.0,-0.38745,0.00013,29.35045]
[1776966533972,37.71,77268.49,0.0,-0.38745,0.00013,29.35045]
[1776966534164,37.71,77256.51,0.0,-0.38904,0.00013,29.38046]
[1776966534573,37.71,77256.51,0.0,-0.38904,0.00013,29.38046]
[1776966534635,37.71,77257.02,0.0,-0.38897,0.00013,29.37921]
[1776966535812,37.71,77257.02,0.0,-0.38897,0.00013,29.37921]
[1776966536120,37.71,77257.02,0.0,-0.38897,0.00013,29.37921]
[1776966536159,37.71,77257.02,0.0,-0.38897,0.00013,29.37921]
[1776966536142,37.71,77263.66,0.0,-0.38809,0.00013,29.36264]
[1776966536481,37.71,77263.66,0.0,-0.38809,0.00013,29.36264]
[1776966536565,37.71,77263.66,0.0,-0.38809,0.00013,29.36264]
[1776966536905,37.71,77275.56,0.0,-0.38652,0.00013,29.33257]
[1776966537287,37.71,77275.56,0.0,-0.38652,0.00013,29.33257]
[1776966537448,37.71,77275.56,0.0,-0.38652,0.00013,29.33257]
[1776966537546,37.71,77275.56,0.0,-0.38652,0.00013,29.33257]
[1776966537652,37.71,77275.56,0.0,-0.38652,0.00013,29.33257]
[1776966537733,37.71,77275.56,0.0,-0.38652,0.00013,29.33257]
[1776966538024,37.71,77296.88,0.0,-0.3837,0.00013,29.27755]
[1776966538502,37.71,77296.88,0.0,-0.3837,0.00013,29.27755]
[1776966538655,37.71,77296.88,0.0,-0.3837,0.00013,29.27755]
[1776966538846,37.71,77300.01,0.0,-0.38329,0.00013,29.26942]
[1776966539490,37.71,77300.01,0.0,-0.38329,0.00013,29.26942]
[1776966539503,37.71,77300.01,0.0,-0.38329,0.00013,29.26942]
[1776966539571,37.71,77300.01,0.0,-0.38329,0.00013,29.26942]
[1776966539943,37.71,77298.34,0.0,-0.38351,0.00013,29.27388]
[1776966541450,37.71,77304.33,0.0,-0.38273,0.00013,29.25819]
[1776966542196,37.71,77304.33,0.0,-0.38273,0.00013,29.25819]
[1776966541918,37.71,77299.97,0.0,-0.38331,0.00013,29.26976]
[1776966542539,37.71,77299.97,0.0,-0.38331,0.00013,29.26976]
[1776966542646,37.71,77299.97,0.0,-0.38331,0.00013,29.26976]
[1776966542776,37.71,77299.97,0.0,-0.38331,0.00013,29.26976]
[1776966543046,37.71,77310.21,0.0,-0.38196,0.00013,29.24278]
[1776966543294,37.71,77310.21,0.0,-0.38196,0.00013,29.24278]
[1776966543471,37.71,77310.21,0.0,-0.38196,0.00013,29.24278]
[1776966543563,37.71,77310.21,0.0,-0.38196,0.00013,29.24278]
[1776966543661,37.71,77310.21,0.0,-0.38196,0.00013,29.24278]
[1776966543719,37.71,77310.21,0.0,-0.38196,0.00013,29.24278]
[1776966543876,37.71,77310.21,0.0,-0.38196,0.00013,29.24278]
[1776966543906,37.71,77310.21,0.0,-0.38196,0.00013,29.24278]
[1776966544111,37.71,77310.21,0.0,-0.38196,0.00013,29.24278]
[1776966544168,37.71,77310.21,0.0,-0.38196,0.00013,29.24278]
[1776966544212,37.72,77310.09,0.0,-0.38198,0.00013,29.24329]
[1776966545700,37.72,77310.09,0.0,-0.38198,0.00013,29.24329]
[1776966545775,37.72,77309.65,0.0,-0.38204,0.00013,29.24455]
[1776966547771,37.72,77305.21,0.0,-0.38263,0.00013,29.25641]
[1776966547878,37.72,77305.21,0.0,-0.38263,0.00013,29.25641]
[1776966548025,37.72,77305.21,0.0,-0.38263,0.00013,29.25641]
[1776966548134,37.72,77296.55,0.0,-0.38378,0.00013,29.27925]
[1776966549137,37.72,77324.4,0.0,-0.38011,0.00013,29.20528]
[1776966549751,37.72,77324.4,0.0,-0.38011,0.00013,29.20528]
[1776966549834,37.72,77324.4,0.0,-0.38011,0.00013,29.20528]
[1776966550239,37.72,77324.4,0.0,-0.38011,0.00013,29.20528]
[1776966549881,37.72,77323.44,0.0,-0.38024,0.00013,29.20791]
[1776966550913,37.72,77323.44,0.0,-0.38024,0.00013,29.20791]
[1776966550926,37.72,77334.12,0.0,-0.37883,0.00013,29.17885]
[1776966551612,37.72,77334.12,0.0,-0.37883,0.00013,29.17885]
[1776966551713,37.72,77331.81,0.0,-0.37914,0.00013,29.18512]
[1776966552286,37.72,77331.81,0.0,-0.37914,0.00013,29.18512]
[1776966552350,37.72,77331.81,0.0,-0.37914,0.00013,29.18512]
[1776966553094,37.72,77331.81,0.0,-0.37914,0.00013,29.18512]
[1776966553106,37.72,77331.81,0.0,-0.37914,0.00013,29.18512]
[1776966553141,37.72,77331.81,0.0,-0.37914,0.00013,29.18512]
[1776966553195,37.72,77331.81,0.0,-0.37914,0.00013,29.18512]
[1776966553227,37.72,77329.92,0.0,-0.37938,0.00013,29.19028]
[1776966554475,37.72,77322.48,0.0,-0.38036,0.00013,29.21043]
[1776966555598,37.72,77318.97,0.0,-0.38082,0.00013,29.21986]
[1776966555687,37.72,77318.97,0.0,-0.38082,0.00013,29.21986]
[1776966555912,37.72,77318.97,0.0,-0.38082,0.00013,29.21986]
[1776966555925,37.72,77318.97,0.0,-0.38082,0.00013,29.21986]
[1776966555985,37.72,77318.97,0.0,-0.38082,0.00013,29.21986]
[1776966556145,37.72,77313.23,0.0,-0.38158,0.00013,29.23531]
[1776966557498,37.72,77318.64,0.0,-0.38087,0.00013,29.22083]
[1776966557511,37.72,77318.64,0.0,-0.38087,0.00013,29.22083]
[1776966557949,37.72,77318.64,0.0,-0.38087,0.00013,29.22083]
[1776966558001,37.72,77318.64,0.0,-0.38087,0.00013,29.22083]
[1776966558140,37.72,77318.64,0.0,-0.38087,0.00013,29.22083]
[1776966558241,37.72,77320.7,0.0,-0.3806,0.00013,29.21527]
[1776966559389,37.72,77322.57,0.0,-0.38035,0.00013,29.21022]
[1776966559462,37.72,77322.57,0.0,-0.38035,0.00013,29.21022]
[1776966559512,37.72,77322.57,0.0,-0.38035,0.00013,29.21022]
[1776966559520,37.72,77322.57,0.0,-0.38035,0.00013,29.21022]
[1776966560206,37.72,77322.57,0.0,-0.38035,0.00013,29.21022]
[1776966562151,37.72,77333.98,0.0,-0.37885,0.00013,29.17922]
[1776966562203,37.72,77333.98,0.0,-0.37885,0.00013,29.17922]
[1776966562314,37.72,77333.98,0.0,-0.37885,0.00013,29.17922]
[1776966563162,37.72,77340.01,0.0,-0.37806,0.00013,29.16266]
[1776966563232,37.72,77340.01,0.0,-0.37806,0.00013,29.16266]
[1776966563243,37.72,77353.33,0.0,-0.37631,0.00013,29.1257]
[1776966564126,37.72,77353.33,0.0,-0.37631,0.00013,29.1257]
[1776966564458,37.72,77358.72,0.0,-0.3756,0.00013,29.11057]
[1776966564548,37.72,77358.72,0.0,-0.3756,0.00013,29.11057]
[1776966565718,37.72,77358.72,0.0,-0.3756,0.00013,29.11057]
[1776966566169,37.72,77358.07,0.0,-0.37569,0.00013,29.11242]
[1776966568404,37.72,77361.57,0.0,-0.37523,0.00013,29.10259]
[1776966568645,37.72,77361.57,0.0,-0.37523,0.00013,29.10259]
[1776966569084,37.72,77361.57,0.0,-0.37523,0.00013,29.10259]
[1776966569222,37.72,77346.96,0.0,-0.37715,0.00013,29.14348]
[1776966569744,37.72,77346.96,0.0,-0.37715,0.00013,29.14348]
[1776966570241,37.72,77346.96,0.0,-0.37715,0.00013,29.14348]
[1776966570747,37.72,77340.14,0.0,-0.37804,0.00013,29.16233]
[1776966571179,37.72,77332.32,0.0,-0.37906,0.00013,29.18071]
[1776966571582,37.72,77332.32,0.0,-0.37906,0.00013,29.18071]
[1776966572822,37.72,77325.46,0.0,-0.37996,0.00013,29.19935]
[1776966572942,37.72,77325.46,0.0,-0.37996,0.00013,29.19935]
[1776966573043,37.72,77320.05,0.0,-0.38067,0.00013,29.21387]
[1776966573846,37.72,77320.05,0.0,-0.38067,0.00013,29.21387]
[1776966573858,37.72,77320.05,0.0,-0.38067,0.00013,29.21387]
[1776966574106,37.72,77320.44,0.0,-0.38062,0.00013,29.21283]
[1776966574726,37.72,77320.44,0.0,-0.38062,0.00013,29.21283]
[1776966575080,37.72,77320.44,0.0,-0.38062,0.00013,29.21283]
[1776966575279,37.72,77317.65,0.0,-0.38099,0.00013,29.22034]
[1776966576639,37.72,77317.7,0.0,-0.38098,0.00013,29.22021]
[1776966577289,37.72,77317.7,0.0,-0.38098,0.00013,29.22021]
[1776966577311,37.72,77317.7,0.0,-0.38098,0.00013,29.22021]
[1776966577262,37.72,77317.84,0.0,-0.38096,0.00013,29.21985]
[1776966577974,37.72,77316.66,0.0,-0.38112,0.00013,29.22303]
[1776966578727,37.72,77316.66,0.0,-0.38112,0.00013,29.22303]
[1776966579331,37.72,77315.32,0.0,-0.3813,0.00013,29.22664]
[1776966579575,37.72,77315.32,0.0,-0.3813,0.00013,29.22664]
[1776966580295,37.72,77311.96,0.0,-0.38174,0.00013,29.23563]
[1776966580574,37.72,77311.96,0.0,-0.38174,0.00013,29.23563]
[1776966580950,37.72,77311.96,0.0,-0.38174,0.00013,29.23563]
[1776966581535,37.72,77318.08,0.0,-0.38094,0.00013,29.21928]
[1776966582783,37.72,77307.21,0.0,-0.38237,0.00013,29.24828]
[1776966584849,37.72,77306.76,0.0,-0.38243,0.00013,29.2495]
[1776966585019,37.72,77306.76,0.0,-0.38243,0.00013,29.2495]
[1776966585267,37.72,77305.6,0.0,-0.38258,0.00013,29.25258]
[1776966586154,37.72,77305.6,0.0,-0.38258,0.00013,29.25258]
[1776966586309,37.72,77297.99,0.0,-0.38359,0.00013,29.2726]
[1776966586738,37.72,77297.99,0.0,-0.38359,0.00013,29.2726]
[1776966587046,37.72,77297.99,0.0,-0.38359,0.00013,29.2726]
[1776966587345,37.72,77274.98,0.0,-0.38663,0.00013,29.33198]
[1776966587591,37.72,77274.98,0.0,-0.38663,0.00013,29.33198]
[1776966589150,37.72,77271.5,0.0,-0.38709,0.00013,29.34088]
[1776966589236,37.73,77274.95,0.0,-0.38664,0.00013,29.33215]
[1776966589963,37.73,77274.95,0.0,-0.38664,0.00013,29.33215]
[1776966590085,37.73,77274.95,0.0,-0.38664,0.00013,29.33215]
[1776966590254,37.73,77278.78,0.0,-0.38613,0.00013,29.32241]
[1776966590430,37.73,77278.78,0.0,-0.38613,0.00013,29.32241]
[1776966590688,37.73,77278.78,0.0,-0.38613,0.00013,29.32241]
[1776966590825,37.73,77278.78,0.0,-0.38613,0.00013,29.32241]
[1776966591054,37.73,77278.78,0.0,-0.38613,0.00013,29.32241]
[1776966591067,37.73,77278.78,0.0,-0.38613,0.00013,29.32241]
[1776966591241,37.73,77298.88,0.0,-0.38348,0.00013,29.27042]
[1776966593014,37.73,77298.88,0.0,-0.38348,0.00013,29.27045]
[1776966593206,37.73,77298.88,0.0,-0.38348,0.00013,29.27045]
[1776966593218,37.73,77298.88,0.0,-0.38348,0.00013,29.27045]
[1776966593307,37.73,77299.85,0.0,-0.38335,0.00013,29.26797]
[1776966596119,37.73,77304.63,0.0,-0.38273,0.00013,29.25552]
[1776966597784,37.73,77306.34,0.0,-0.38251,0.00013,29.25116]
[1776966598458,37.73,77306.76,0.0,-0.38246,0.00013,29.25012]
[1776966598469,37.73,77306.76,0.0,-0.38246,0.00013,29.25012]
[1776966598482,37.73,77306.76,0.0,-0.38246,0.00013,29.25012]
[1776966598792,37.73,77306.76,0.0,-0.38246,0.00013,29.2502]
[1776966600871,37.74,77303.84,0.0,-0.38285,0.00013,29.25798]
[1776966600911,37.74,77303.84,0.0,-0.38285,0.00013,29.25798]
[1776966601223,37.74,77303.84,0.0,-0.38285,0.00013,29.25798]
[1776966601302,37.74,77303.84,0.0,-0.38285,0.00013,29.25798]
[1776966601293,37.74,77305.84,0.0,-0.38259,0.00013,29.25278]
[1776966601543,37.74,77305.84,0.0,-0.38259,0.00013,29.25278]
[1776966601613,37.74,77305.84,0.0,-0.38259,0.00013,29.25278]
[1776966601978,37.74,77305.84,0.0,-0.38259,0.00013,29.25278]
[1776966602040,37.74,77305.84,0.0,-0.38259,0.00013,29.25278]
[1776966602181,37.74,77305.84,0.0,-0.38259,0.00013,29.25278]
[1776966602334,37.74,77305.84,0.0,-0.38259,0.00013,29.25278]
[1776966602389,37.74,77305.84,0.0,-0.38259,0.00013,29.25278]
[1776966602368,37.74,77331.99,0.0,-0.37915,0.00013,29.18261]
[1776966603132,37.74,77331.99,0.0,-0.37915,0.00013,29.18261]
[1776966603384,37.74,77298.32,0.0,-0.38358,0.00013,29.27262]
[1776966603533,37.74,77298.32,0.0,-0.38358,0.00013,29.27262]
[1776966603954,37.74,77290.2,0.0,-0.38466,0.00013,29.29376]
[1776966604508,37.74,77290.2,0.0,-0.38466,0.00013,29.29376]
[1776966605400,37.74,77286.92,0.0,-0.3851,0.00013,29.30242]
[1776966605815,37.74,77286.92,0.0,-0.3851,0.00013,29.30242]
[1776966606545,37.74,77288.33,0.0,-0.38491,0.00013,29.29882]
[1776966606738,37.74,77288.33,0.0,-0.38491,0.00013,29.29882]
[1776966606786,37.74,77288.33,0.0,-0.38491,0.00013,29.29882]
[1776966606903,37.74,77288.33,0.0,-0.38491,0.00013,29.29882]
[1776966607077,37.74,77288.33,0.0,-0.38491,0.00013,29.29882]
[1776966607432,37.74,77305.8,0.0,-0.38261,0.00013,29.25323]
[1776966607545,37.74,77305.8,0.0,-0.38261,0.00013,29.25323]
[1776966607949,37.74,77305.8,0.0,-0.38261,0.00013,29.25323]
[1776966608162,37.74,77305.8,0.0,-0.38261,0.00013,29.25323]
[1776966608233,37.75,77309.77,0.0,-0.38209,0.00013,29.24285]
[1776966609607,37.75,77309.77,0.0,-0.38209,0.00013,29.24285]
[1776966610224,37.75,77309.77,0.0,-0.38209,0.00013,29.24285]
[1776966611337,37.75,77305.17,0.0,-0.3827,0.00013,29.2551]
[1776966611357,37.75,77305.17,0.0,-0.3827,0.00013,29.2551]
[1776966611378,37.75,77305.17,0.0,-0.3827,0.00013,29.2551]
[1776966611397,37.75,77303.71,0.0,-0.3829,0.00013,29.25903]
[1776966612460,37.75,77303.71,0.0,-0.3829,0.00013,29.2591]
[1776966613383,37.75,77303.71,0.0,-0.3829,0.00013,29.2591]
[1776966613901,37.75,77301.05,0.0,-0.38326,0.00013,29.26629]
[1776966615278,37.75,77301.05,0.0,-0.38326,0.00013,29.26629]
[1776966615612,37.75,77295.66,0.0,-0.38397,0.00013,29.28039]
[1776966615748,37.75,77295.66,0.0,-0.38397,0.00013,29.28039]
[1776966616184,37.75,77295.66,0.0,-0.38397,0.00013,29.28039]
[1776966616359,37.75,77284.22,0.0,-0.38548,0.00013,29.30999]
[1776966616652,37.75,77284.22,0.0,-0.38548,0.00013,29.30999]
[1776966616770,37.75,77284.22,0.0,-0.38548,0.00013,29.30999]
[1776966616971,37.75,77284.22,0.0,-0.38548,0.00013,29.30999]
[1776966617274,37.75,77284.22,0.0,-0.38548,0.00013,29.30999]
[1776966617282,37.75,77259.29,0.0,-0.38878,0.00013,29.37304]
[1776966617527,37.75,77259.29,0.0,-0.38878,0.00013,29.37304]
[1776966617593,37.75,77259.29,0.0,-0.38878,0.00013,29.37304]
[1776966618063,37.75,77259.29,0.0,-0.38878,0.00013,29.37304]
[1776966618350,37.75,77247.33,0.0,-0.39037,0.00013,29.40267]
[1776966618664,37.75,77247.33,0.0,-0.39037,0.00013,29.40267]
[1776966618968,37.75,77247.33,0.0,-0.39037,0.00013,29.40267]
[1776966619140,37.75,77247.33,0.0,-0.39037,0.00013,29.40267]
[1776966619355,37.75,77246.18,0.0,-0.39053,0.00013,29.4055]
[1776966619481,37.75,77246.18,0.0,-0.39053,0.00013,29.4055]
[1776966619567,37.75,77246.18,0.0,-0.39053,0.00013,29.4055]
[1776966620391,37.75,77244.07,0.0,-0.39081,0.00013,29.41066]
[1776966621022,37.75,77244.07,0.0,-0.39081,0.00013,29.41066]
[1776966621035,37.75,77244.07,0.0,-0.39081,0.00013,29.41066]
[1776966621038,37.75,77244.07,0.0,-0.39081,0.00013,29.41066]
[1776966621192,37.75,77241.67,0.0,-0.39112,0.00013,29.41648]
[1776966624216,37.75,77248.4,0.0,-0.39023,0.00013,29.40001]
[1776966624362,37.75,77248.4,0.0,-0.39023,0.00013,29.40001]
[1776966625091,37.75,77249.69,0.0,-0.39006,0.00013,29.39684]
[1776966625128,37.75,77249.69,0.0,-0.39006,0.00013,29.39684]
[1776966625814,37.75,77249.99,0.0,-0.39002,0.00013,29.39609]
[1776966625859,37.75,77249.99,0.0,-0.39002,0.00013,29.39609]
[1776966626826,37.75,77249.99,0.0,-0.39002,0.00013,29.39608]
[1776966626860,37.75,77249.99,0.0,-0.39002,0.00013,29.39608]
[1776966628883,37.75,77251.84,0.0,-0.38977,0.00013,29.39151]
[1776966629217,37.75,77251.84,0.0,-0.38977,0.00013,29.39151]
[1776966629251,37.75,77251.84,0.0,-0.38977,0.00013,29.39151]
[1776966629426,37.75,77251.4,0.0,-0.38983,0.00013,29.39259]
[1776966630318,37.75,77241.33,0.0,-0.39116,0.00013,29.41721]
[1776966631170,37.75,77241.33,0.0,-0.39116,0.00013,29.41721]
[1776966631255,37.75,77241.33,0.0,-0.39116,0.00013,29.41721]
[1776966631373,37.75,77238.01,0.0,-0.3916,0.00013,29.42222]
[1776966633395,37.75,77234.14,0.0,-0.39211,0.00013,29.43152]
[1776966633692,37.75,77234.14,0.0,-0.39211,0.00013,29.43152]
[1776966634052,37.75,77234.14,0.0,-0.39211,0.00013,29.4315]
[1776966635266,37.75,77234.14,0.0,-0.39211,0.00013,29.4315]
[1776966635272,37.75,77255.17,0.0,-0.38931,0.00013,29.38016]
[1776966636218,37.75,77261.07,0.0,-0.38853,0.00013,29.36549]
[1776966637881,37.75,77261.07,0.0,-0.38853,0.00013,29.36549]
[1776966639235,37.75,77253.58,0.0,-0.38953,0.00013,29.38409]
[1776966639320,37.75,77253.58,0.0,-0.38953,0.00013,29.38409]
[1776966639409,37.75,77258.23,0.0,-0.38891,0.00013,29.37257]
[1776966639622,37.75,77258.23,0.0,-0.38891,0.00013,29.37257]
[1776966639680,37.75,77258.23,0.0,-0.38891,0.00013,29.37257]
[1776966639802,37.75,77258.23,0.0,-0.38891,0.00013,29.37257]
[1776966640271,37.75,77283.07,0.0,-0.38562,0.00013,29.30983]
[1776966641029,37.75,77283.07,0.0,-0.38562,0.00013,29.30983]
[1776966641138,37.75,77283.07,0.0,-0.38562,0.00013,29.30983]
[1776966641190,37.75,77286.71,0.0,-0.38514,0.00013,29.30052]
[1776966641545,37.75,77286.71,0.0,-0.38514,0.00013,29.30052]
[1776966641650,37.75,77286.71,0.0,-0.38514,0.00013,29.30052]
[1776966641698,37.75,77286.71,0.0,-0.38514,0.00013,29.30052]
[1776966641874,37.75,77286.71,0.0,-0.38514,0.00013,29.30052]
[1776966641992,37.75,77286.71,0.0,-0.38514,0.00013,29.30052]
[1776966642122,37.75,77286.71,0.0,-0.38514,0.00013,29.30052]
[1776966642341,37.75,77286.71,0.0,-0.38514,0.00013,29.30052]
[1776966642405,37.75,77303.2,0.0,-0.38297,0.00013,29.25757]
[1776966642891,37.75,77303.2,0.0,-0.38297,0.00013,29.25757]
[1776966644307,37.76,77309.33,0.0,-0.38217,0.00013,29.24157]
[1776966644648,37.76,77309.33,0.0,-0.38217,0.00013,29.24157]
[1776966644684,37.76,77309.33,0.0,-0.38217,0.00013,29.24157]
[1776966644776,37.76,77309.33,0.0,-0.38217,0.00013,29.24157]
[1776966645123,37.76,77309.33,0.0,-0.38217,0.00013,29.24157]
[1776966645378,37.76,77309.33,0.0,-0.38217,0.00013,29.24157]
[1776966645422,37.76,77309.33,0.0,-0.38217,0.00013,29.24157]
[1776966645417,37.76,77327.65,0.0,-0.37975,0.00013,29.19247]
[1776966645728,37.76,77327.65,0.0,-0.37975,0.00013,29.19247]
[1776966646061,37.76,77327.65,0.0,-0.37975,0.00013,29.19247]
[1776966646390,37.76,77327.65,0.0,-0.37975,0.00013,29.19247]
[1776966646413,37.76,77351.28,0.0,-0.37665,0.00013,29.12762]
[1776966646547,37.76,77351.28,0.0,-0.37665,0.00013,29.12762]
[1776966647032,37.76,77351.28,0.0,-0.37665,0.00013,29.12762]
[1776966647388,37.76,77359.95,0.0,-0.37552,0.00013,29.10336]
[1776966647619,37.76,77359.95,0.0,-0.37552,0.00013,29.10336]
[1776966647633,37.76,77359.95,0.0,-0.37552,0.00013,29.10336]
[1776966648068,37.76,77359.95,0.0,-0.37552,0.00013,29.10336]
[1776966648396,37.76,77359.69,0.0,-0.37555,0.00013,29.10408]
[1776966648657,37.76,77359.69,0.0,-0.37555,0.00013,29.10408]
[1776966648994,37.76,77359.69,0.0,-0.37555,0.00013,29.10408]
[1776966649199,37.76,77359.69,0.0,-0.37555,0.00013,29.10408]
[1776966649297,37.76,77359.69,0.0,-0.37555,0.00013,29.10408]
[1776966649394,37.76,77359.69,0.0,-0.37555,0.00013,29.10408]
[1776966649485,37.76,77366.19,0.0,-0.3747,0.00013,29.08576]
[1776966649521,37.76,77366.19,0.0,-0.3747,0.00013,29.08576]
[1776966649543,37.76,77366.19,0.0,-0.3747,0.00013,29.08576]
[1776966649657,37.76,77366.19,0.0,-0.3747,0.00013,29.08576]
[1776966649957,37.76,77366.19,0.0,-0.3747,0.00013,29.08576]
[1776966650080,37.76,77366.19,0.0,-0.3747,0.00013,29.08576]
[1776966650125,37.76,77366.19,0.0,-0.3747,0.00013,29.08576]
[1776966650174,37.76,77366.19,0.0,-0.3747,0.00013,29.08576]
[1776966650309,37.76,77363.68,0.0,-0.37503,0.00013,29.09287]
[1776966652663,37.76,77360.39,0.0,-0.37546,0.00013,29.10219]
[1776966652729,37.76,77360.39,0.0,-0.37546,0.00013,29.10219]
[1776966652793,37.76,77360.39,0.0,-0.37546,0.00013,29.10219]
[1776966653374,37.76,77360.39,0.0,-0.37546,0.00013,29.10219]
[1776966653383,37.76,77360.39,0.0,-0.37546,0.00013,29.10219]
[1776966653822,37.76,77356.41,0.0,-0.37598,0.00013,29.11337]
[1776966655413,37.76,77353.96,0.0,-0.37631,0.00013,29.12023]
[1776966655519,37.76,77355.3,0.0,-0.37613,0.00013,29.11649]
[1776966655569,37.76,77355.3,0.0,-0.37613,0.00013,29.11649]
[1776966656217,37.76,77355.3,0.0,-0.37613,0.00013,29.11649]
[1776966657945,37.76,77357.78,0.0,-0.37581,0.00013,29.10955]
[1776966658021,37.76,77357.78,0.0,-0.37581,0.00013,29.10955]
[1776966658345,37.76,77366.41,0.0,-0.37468,0.00013,29.08524]
[1776966660703,37.76,77365.05,0.0,-0.37486,0.00013,29.08913]
[1776966661224,37.76,77365.05,0.0,-0.37486,0.00013,29.08913]
[1776966661254,37.76,77373.58,0.0,-0.37374,0.00013,29.06492]
[1776966662737,37.76,77371.99,0.0,-0.37395,0.00013,29.06947]
[1776966663268,37.76,77371.99,0.0,-0.37395,0.00013,29.0695]
[1776966663777,37.76,77371.99,0.0,-0.37395,0.00013,29.0695]
[1776966663839,37.76,77371.99,0.0,-0.37395,0.00013,29.0695]
[1776966663868,37.76,77371.99,0.0,-0.37395,0.00013,29.0695]
[1776966664125,37.76,77371.99,0.0,-0.37395,0.00013,29.0695]
[1776966664287,37.76,77370.83,0.0,-0.3741,0.00013,29.07283]
[1776966666144,37.76,77370.83,0.0,-0.3741,0.00013,29.07286]
[1776966667502,37.76,77365.41,0.0,-0.37481,0.00013,29.08826]
[1776966668416,37.76,77349.49,0.0,-0.3769,0.00013,29.13291]
[1776966669021,37.76,77349.49,0.0,-0.3769,0.00013,29.13291]
[1776966670241,37.76,77345.61,0.0,-0.37741,0.00013,29.14367]
[1776966670318,37.76,77345.61,0.0,-0.37741,0.00013,29.14365]
[1776966670791,37.76,77345.61,0.0,-0.37741,0.00013,29.14365]
[1776966671365,37.76,77345.61,0.0,-0.37741,0.00013,29.14365]
[1776966671778,37.76,77352.23,0.0,-0.37654,0.00013,29.12525]
[1776966672019,37.76,77352.23,0.0,-0.37654,0.00013,29.12525]
[1776966672406,37.76,77352.23,0.0,-0.37654,0.00013,29.12525]
[1776966672422,37.76,77370.41,0.0,-0.37416,0.00013,29.07406]
[1776966672774,37.76,77370.41,0.0,-0.37416,0.00013,29.07406]
[1776966673341,37.76,77370.41,0.0,-0.37416,0.00013,29.07406]
[1776966673801,37.76,77370.41,0.0,-0.37416,0.00013,29.07406]
[1776966673832,37.76,77370.41,0.0,-0.37416,0.00013,29.07406]
[1776966673900,37.76,77370.41,0.0,-0.37416,0.00013,29.07406]
[1776966674418,37.76,77370.41,0.0,-0.37416,0.00013,29.07406]
[1776966674461,37.76,77381.83,0.0,-0.37267,0.00013,29.04139]
[1776966675863,37.76,77381.87,0.0,-0.37267,0.00013,29.04137]
[1776966676368,37.76,77381.87,0.0,-0.37267,0.00013,29.04137]
[1776966677827,37.76,77381.43,0.0,-0.37273,0.00013,29.04268]
[1776966677915,37.76,77381.43,0.0,-0.37273,0.00013,29.04268]
[1776966678411,37.76,77394.61,0.0,-0.37101,0.00013,29.00451]
[1776966681688,37.77,77397.69,0.0,-0.37061,0.00013,28.99572]
[1776966681749,37.77,77397.69,0.0,-0.37061,0.00013,28.99572]
[1776966681803,37.77,77397.69,0.0,-0.37061,0.00013,28.99572]
[1776966681844,37.77,77397.69,0.0,-0.37061,0.00013,28.99572]
[1776966681923,37.77,77397.69,0.0,-0.37061,0.00013,28.99572]
[1776966682105,37.77,77397.69,0.0,-0.37061,0.00013,28.99572]
[1776966682317,37.77,77397.69,0.0,-0.37061,0.00013,28.99572]
[1776966682407,37.77,77395.03,0.0,-0.37096,0.00013,29.0035]
[1776966682651,37.77,77395.03,0.0,-0.37096,0.00013,29.0035]
[1776966683414,37.77,77399.62,0.0,-0.37037,0.00013,28.99022]
[1776966683576,37.77,77399.62,0.0,-0.37037,0.00013,28.99022]
[1776966684032,37.77,77399.62,0.0,-0.37037,0.00013,28.99022]
[1776966684087,37.77,77399.62,0.0,-0.37037,0.00013,28.99022]
[1776966684430,37.77,77391.26,0.0,-0.37146,0.00013,29.01464]
[1776966685428,37.77,77378.34,0.0,-0.37315,0.00013,29.05206]
[1776966686037,37.77,77378.34,0.0,-0.37315,0.00013,29.05206]
[1776966686122,37.77,77378.34,0.0,-0.37315,0.00013,29.05206]
[1776966686195,37.77,77378.34,0.0,-0.37315,0.00013,29.05206]
[1776966686366,37.77,77378.34,0.0,-0.37315,0.00013,29.05206]
[1776966686526,37.77,77360.35,0.0,-0.3755,0.00013,29.10316]
[1776966688430,37.77,77360.35,0.0,-0.3755,0.00013,29.10316]
[1776966688448,37.77,77360.35,0.0,-0.3755,0.00013,29.10316]
[1776966688492,37.77,77351.9,0.0,-0.37661,0.00013,29.12679]
[1776966688753,37.77,77351.9,0.0,-0.37661,0.00013,29.12679]
[1776966689872,37.77,77356.01,0.0,-0.37607,0.00013,29.11531]
[1776966690657,37.77,77356.01,0.0,-0.37607,0.00013,29.1153]
[1776966691270,37.77,77356.01,0.0,-0.37607,0.00013,29.1153]
[1776966692138,37.77,77355.16,0.0,-0.37617,0.00013,29.11461]
[1776966692483,37.77,77376.21,0.0,-0.37342,0.00013,29.05509]
[1776966692640,37.77,77376.21,0.0,-0.37342,0.00013,29.05509]
[1776966693051,37.77,77376.21,0.0,-0.37342,0.00013,29.05509]
[1776966693114,37.77,77376.21,0.0,-0.37342,0.00013,29.05509]
[1776966693389,37.77,77376.21,0.0,-0.37342,0.00013,29.05509]
[1776966693412,37.77,77376.21,0.0,-0.37342,0.00013,29.05509]
[1776966693511,37.77,77376.21,0.0,-0.37342,0.00013,29.05509]
[1776966693485,37.77,77391.67,0.0,-0.3714,0.00013,29.01052]
[1776966694257,37.77,77391.67,0.0,-0.3714,0.00013,29.01052]
[1776966694493,37.77,77395.81,0.0,-0.37086,0.00013,28.99851]
[1776966694690,37.77,77395.81,0.0,-0.37086,0.00013,28.99851]
[1776966695498,37.77,77395.81,0.0,-0.37087,0.00013,28.99859]
[1776966695686,37.77,77395.81,0.0,-0.37087,0.00013,28.99859]
[1776966696254,37.77,77395.81,0.0,-0.37087,0.00013,28.99859]
[1776966696373,37.77,77395.81,0.0,-0.37087,0.00013,28.99859]
[1776966696404,37.77,77395.81,0.0,-0.37087,0.00013,28.99859]
[1776966696407,37.77,77395.81,0.0,-0.37087,0.00013,28.99859]
[1776966696517,37.77,77392.75,0.0,-0.37127,0.00013,29.00758]
[1776966696688,37.77,77392.75,0.0,-0.37127,0.00013,29.00758]
[1776966697518,37.77,77387.95,0.0,-0.3719,0.00013,29.02159]
[1776966698233,37.77,77387.95,0.0,-0.3719,0.00013,29.02159]
[1776966698519,37.77,77376.44,0.0,-0.3734,0.00013,29.05476]
[1776966698758,37.77,77376.44,0.0,-0.3734,0.00013,29.05476]
[1776966698767,37.77,77376.44,0.0,-0.3734,0.00013,29.05476]
[1776966699014,37.77,77376.44,0.0,-0.3734,0.00013,29.05476]
[1776966699061,37.77,77376.44,0.0,-0.3734,0.00013,29.05476]
[1776966699526,37.77,77378.33,0.0,-0.37316,0.00013,29.04939]
[1776966700259,37.77,77378.33,0.0,-0.37316,0.00013,29.04939]
[1776966701743,37.78,77390.54,0.0,-0.37157,0.00013,29.01426]
[1776966701985,37.78,77390.54,0.0,-0.37157,0.00013,29.01426]
[1776966702461,37.78,77390.54,0.0,-0.37157,0.00013,29.01426]
[1776966702557,37.78,77388.7,0.0,-0.37181,0.00013,29.01966]
[1776966702857,37.78,77388.7,0.0,-0.37181,0.00013,29.01966]
[1776966703266,37.78,77388.7,0.0,-0.37181,0.00013,29.01966]
[1776966703329,37.78,77388.7,0.0,-0.37181,0.00013,29.01966]
[1776966703413,37.78,77388.7,0.0,-0.37181,0.00013,29.01966]
[1776966703571,37.78,77388.7,0.0,-0.37181,0.00013,29.01966]
[1776966703572,37.78,77356.35,0.0,-0.37604,0.00013,29.11181]
[1776966703676,37.78,77356.35,0.0,-0.37604,0.00013,29.11181]
[1776966703826,37.78,77356.35,0.0,-0.37604,0.00013,29.11181]
[1776966703919,37.78,77356.35,0.0,-0.37604,0.00013,29.11181]
[1776966704106,37.78,77356.35,0.0,-0.37604,0.00013,29.11181]
[1776966704172,37.78,77356.35,0.0,-0.37604,0.00013,29.11181]
[1776966704578,37.78,77346.27,0.0,-0.37736,0.00013,29.13983]
[1776966705756,37.78,77346.27,0.0,-0.37736,0.00013,29.13981]
[1776966705805,37.78,77346.27,0.0,-0.37736,0.00013,29.13981]
[1776966706514,37.78,77346.27,0.0,-0.37736,0.00013,29.13981]
[1776966706573,37.78,77346.27,0.0,-0.37736,0.00013,29.13981]
[1776966706577,37.78,77344.46,0.0,-0.37759,0.00013,29.14478]
[1776966706832,37.78,77344.46,0.0,-0.37759,0.00013,29.14478]
[1776966706903,37.78,77344.46,0.0,-0.37759,0.00013,29.14478]
[1776966707584,37.78,77353.25,0.0,-0.37644,0.00013,29.1204]
[1776966708520,37.78,77353.25,0.0,-0.37644,0.00013,29.1204]
[1776966708592,37.78,77360.74,0.0,-0.37546,0.00013,29.09943]
[1776966709171,37.78,77360.74,0.0,-0.37546,0.00013,29.09943]
[1776966709237,37.78,77360.74,0.0,-0.37546,0.00013,29.09943]
[1776966709258,37.78,77360.74,0.0,-0.37546,0.00013,29.09943]
[1776966709517,37.78,77360.74,0.0,-0.37546,0.00013,29.09943]
[1776966709597,37.78,77360.45,0.0,-0.3755,0.00013,29.10025]
[1776966710189,37.78,77360.45,0.0,-0.3755,0.00013,29.10025]
[1776966710203,37.78,77360.45,0.0,-0.3755,0.00013,29.10025]
[1776966710225,37.78,77360.45,0.0,-0.3755,0.00013,29.10025]
[1776966710563,37.78,77371.12,0.0,-0.3741,0.00013,29.07008]
[1776966711038,37.78,77371.12,0.0,-0.3741,0.00013,29.07008]
[1776966712129,37.78,77368.03,0.0,-0.37451,0.00013,29.07888]
[1776966712616,37.78,77369.57,0.0,-0.37431,0.00013,29.07453]
[1776966712683,37.78,77369.57,0.0,-0.37431,0.00013,29.07453]
[1776966713109,37.78,77369.57,0.0,-0.37431,0.00013,29.07453]
[1776966713548,37.78,77369.57,0.0,-0.37431,0.00013,29.07453]
[1776966713188,37.78,77374.89,0.0,-0.37361,0.00013,29.05941]
[1776966713615,37.78,77374.89,0.0,-0.37361,0.00013,29.05941]
[1776966714544,37.78,77374.89,0.0,-0.37361,0.00013,29.05941]
[1776966714554,37.78,77374.89,0.0,-0.37361,0.00013,29.05941]
[1776966715350,37.78,77374.89,0.0,-0.37361,0.00013,29.05944]
[1776966715447,37.78,77374.89,0.0,-0.37361,0.00013,29.05944]
[1776966715570,37.78,77374.96,0.0,-0.37361,0.00013,29.05926]
[1776966716036,37.78,77374.96,0.0,-0.37361,0.00013,29.05926]
[1776966716116,37.78,77378.79,0.0,-0.37311,0.00013,29.04833]
[1776966717587,37.78,77378.79,0.0,-0.37311,0.00013,29.04833]
[1776966717602,37.78,77378.79,0.0,-0.37311,0.00013,29.04833]
[1776966717609,37.78,77385.45,0.0,-0.37224,0.00013,29.02919]
[1776966718422,37.78,77385.45,0.0,-0.37224,0.00013,29.02919]
[1776966718507,37.78,77382.38,0.0,-0.37264,0.00013,29.03813]
[1776966718963,37.78,77382.38,0.0,-0.37264,0.00013,29.03813]
[1776966719519,37.78,77386.74,0.0,-0.37207,0.00013,29.02555]
[1776966720557,37.78,77376.95,0.0,-0.37335,0.00013,29.05377]
[1776966720690,37.78,77376.95,0.0,-0.37335,0.00013,29.05377]
[1776966720778,37.78,77380.93,0.0,-0.37283,0.00013,29.04238]
[1776966722276,37.78,77380.93,0.0,-0.37283,0.00013,29.04238]
[1776966722317,37.78,77380.93,0.0,-0.37283,0.00013,29.04238]
[1776966723170,37.78,77387.55,0.0,-0.37197,0.00013,29.02332]
[1776966723896,37.78,77381.25,0.0,-0.3728,0.00013,29.04154]
[1776966725361,37.78,77379.89,0.0,-0.37298,0.00013,29.04551]
[1776966725438,37.78,77388.03,0.0,-0.37191,0.00013,29.02204]
[1776966725994,37.78,77388.03,0.0,-0.37191,0.00013,29.02204]
[1776966727281,37.78,77382.33,0.0,-0.37266,0.00013,29.03854]
[1776966727356,37.78,77372.01,0.0,-0.37401,0.00013,29.06811]
[1776966729049,37.78,77372.31,0.0,-0.37397,0.00013,29.06727]
[1776966729465,37.78,77374.59,0.0,-0.37367,0.00013,29.06079]
[1776966731212,37.78,77384.35,0.0,-0.3724,0.00013,29.03284]
[1776966733421,37.79,77370.24,0.0,-0.37425,0.00013,29.07329]
[1776966734098,37.79,77370.24,0.0,-0.37425,0.00013,29.07329]
[1776966734370,37.79,77370.24,0.0,-0.37425,0.00013,29.07329]
[1776966734575,37.79,77370.24,0.0,-0.37425,0.00013,29.07329]
[1776966734376,37.79,77369.47,0.0,-0.37435,0.00013,29.07548]
[1776966735134,37.79,77369.47,0.0,-0.37435,0.00013,29.07548]
[1776966735168,37.79,77369.47,0.0,-0.37435,0.00013,29.07548]
[1776966735210,37.79,77369.53,0.0,-0.37434,0.00013,29.07532]
[1776966736288,37.79,77369.53,0.0,-0.37434,0.00013,29.07532]
[1776966736388,37.79,77369.53,0.0,-0.37434,0.00013,29.07532]
[1776966736450,37.79,77358.78,0.0,-0.37575,0.00013,29.10564]
[1776966736729,37.79,77358.78,0.0,-0.37575,0.00013,29.10564]
[1776966737479,37.79,77343.09,0.0,-0.3778,0.00013,29.14921]
[1776966737889,37.79,77343.09,0.0,-0.3778,0.00013,29.14921]
[1776966738125,37.79,77343.09,0.0,-0.3778,0.00013,29.14921]
[1776966738246,37.79,77343.09,0.0,-0.3778,0.00013,29.14921]
[1776966738347,37.79,77334.53,0.0,-0.37892,0.00013,29.17267]
[1776966738649,37.79,77334.53,0.0,-0.37892,0.00013,29.17267]
[1776966739543,37.79,77334.53,0.0,-0.37892,0.00013,29.17267]
[1776966739572,37.79,77332.67,0.0,-0.37917,0.00013,29.17773]
[1776966739779,37.79,77332.67,0.0,-0.37917,0.00013,29.17773]
[1776966740142,37.79,77332.67,0.0,-0.37917,0.00013,29.17773]
[1776966740145,37.79,77330.52,0.0,-0.37945,0.00013,29.18357]
[1776966740851,37.79,77330.52,0.0,-0.37945,0.00013,29.18357]
[1776966741643,37.79,77331.28,0.0,-0.37935,0.00013,29.1815]
[1776966742527,37.78,77336.53,0.0,-0.37866,0.00013,29.16716]
[1776966743293,37.78,77336.53,0.0,-0.37866,0.00013,29.16716]
[1776966743435,37.78,77336.53,0.0,-0.37866,0.00013,29.16716]
[1776966743543,37.78,77336.53,0.0,-0.37866,0.00013,29.16716]
[1776966743869,37.78,77331.35,0.0,-0.37934,0.00013,29.18123]
[1776966747254,37.78,77336.76,0.0,-0.37862,0.00013,29.16644]
[1776966747399,37.78,77336.76,0.0,-0.37862,0.00013,29.16644]
[1776966747458,37.78,77336.76,0.0,-0.37862,0.00013,29.16644]
[1776966747608,37.78,77336.82,0.0,-0.37861,0.00013,29.16622]
[1776966748362,37.78,77336.82,0.0,-0.37861,0.00013,29.16622]
[1776966748534,37.78,77336.82,0.0,-0.37861,0.00013,29.16622]
[1776966748600,37.78,77336.82,0.0,-0.37861,0.00013,29.16622]
[1776966748634,37.78,77341.22,0.0,-0.37803,0.00013,29.15408]
[1776966749250,37.78,77341.22,0.0,-0.37803,0.00013,29.15408]
[1776966749293,37.78,77356.3,0.0,-0.37606,0.00013,29.11223]
[1776966750568,37.78,77361.06,0.0,-0.37543,0.00013,29.09887]
[1776966752776,37.78,77357.94,0.0,-0.37583,0.00013,29.10457]
[1776966753278,37.78,77357.94,0.0,-0.37583,0.00013,29.10457]
[1776966753337,37.78,77357.94,0.0,-0.37583,0.00013,29.10457]
[1776966753373,37.78,77357.94,0.0,-0.37583,0.00013,29.10457]
[1776966755208,37.78,77355.93,0.0,-0.37609,0.00013,29.11018]
[1776966755255,37.78,77355.93,0.0,-0.37609,0.00013,29.11018]
[1776966755269,37.78,77364.38,0.0,-0.37499,0.00013,29.08645]
[1776966755931,37.78,77364.38,0.0,-0.37499,0.00013,29.08645]
[1776966755971,37.78,77364.38,0.0,-0.37499,0.00013,29.08645]
[1776966756238,37.78,77364.38,0.0,-0.37499,0.00013,29.08645]
[1776966756261,37.78,77364.38,0.0,-0.37499,0.00013,29.08645]
[1776966756356,37.78,77364.38,0.0,-0.37499,0.00013,29.08645]
[1776966756458,37.78,77361.5,0.0,-0.37536,0.00013,29.09458]
[1776966757097,37.78,77361.5,0.0,-0.37536,0.00013,29.09458]
[1776966757194,37.78,77361.39,0.0,-0.37538,0.00013,29.09489]
[1776966757912,37.78,77361.39,0.0,-0.37538,0.00013,29.09489]
[1776966758596,37.78,77362.36,0.0,-0.37525,0.00013,29.09217]
[1776966758768,37.78,77362.36,0.0,-0.37525,0.00013,29.09217]
[1776966759101,37.78,77366.57,0.0,-0.3747,0.00013,29.08029]
[1776966763274,37.78,77364.65,0.0,-0.37495,0.00013,29.08577]
[1776966764952,37.78,77375.01,0.0,-0.3736,0.00013,29.05639]
[1776966765017,37.78,77375.01,0.0,-0.3736,0.00013,29.05639]
[1776966765071,37.78,77375.01,0.0,-0.3736,0.00013,29.05639]
[1776966765127,37.78,77370.73,0.0,-0.37416,0.00013,29.06861]
[1776966768066,37.78,77374.03,0.0,-0.37373,0.00013,29.05927]
[1776966768166,37.78,77374.03,0.0,-0.37373,0.00013,29.05927]
[1776966768259,37.78,77377.38,0.0,-0.3733,0.00013,29.04973]
[1776966769355,37.78,77377.38,0.0,-0.3733,0.00013,29.04973]
[1776966770654,37.78,77378.14,0.0,-0.3732,0.00013,29.04759]
[1776966771050,37.79,77375.98,0.0,-0.37348,0.00013,29.05384]
[1776966776081,37.79,77375.74,0.0,-0.37352,0.00013,29.05466]
[1776966779982,37.79,77378.06,0.0,-0.37322,0.00013,29.0481]
[1776966780163,37.79,77378.06,0.0,-0.37322,0.00013,29.0481]
[1776966780174,37.79,77378.06,0.0,-0.37322,0.00013,29.0481]
[1776966780589,37.79,77389.58,0.0,-0.37172,0.00013,29.01492]
[1776966780732,37.79,77389.58,0.0,-0.37172,0.00013,29.01492]
[1776966782291,37.79,77393.97,0.0,-0.37115,0.00013,29.00214]
[1776966782392,37.79,77394.05,0.0,-0.37113,0.00013,29.00189]
[1776966786235,37.79,77397.01,0.0,-0.37075,0.00013,28.99322]
[1776966786703,37.79,77399.59,0.0,-0.37041,0.00013,28.98567]
[1776966788323,37.79,77399.59,0.0,-0.37041,0.00013,28.98567]
[1776966788564,37.79,77399.59,0.0,-0.37041,0.00013,28.98567]
[1776966788639,37.79,77399.59,0.0,-0.37041,0.00013,28.98567]
[1776966788666,37.79,77408.81,0.0,-0.36921,0.00013,28.95853]
[1776966788813,37.79,77408.81,0.0,-0.36921,0.00013,28.95853]
[1776966789171,37.79,77408.81,0.0,-0.36921,0.00013,28.95853]
[1776966789388,37.79,77408.81,0.0,-0.36921,0.00013,28.95853]
[1776966789653,37.79,77408.81,0.0,-0.36921,0.00013,28.95853]
[1776966789657,37.79,77432.82,0.0,-0.36609,0.00013,28.88659]
[1776966789815,37.79,77432.82,0.0,-0.36609,0.00013,28.88659]
[1776966790234,37.79,77432.82,0.0,-0.36609,0.00013,28.88652]
[1776966790808,37.79,77432.82,0.0,-0.36609,0.00013,28.88652]
[1776966791244,37.79,77432.82,0.0,-0.36609,0.00013,28.88652]
[1776966791439,37.79,77432.82,0.0,-0.36609,0.00013,28.88652]
[1776966791447,37.79,77432.82,0.0,-0.36609,0.00013,28.88652]
[1776966791522,37.79,77432.82,0.0,-0.36609,0.00013,28.88652]
[1776966791526,37.79,77432.09,0.0,-0.36618,0.00013,28.88869]
[1776966791705,37.79,77432.09,0.0,-0.36618,0.00013,28.88869]
[1776966792618,37.79,77432.09,0.0,-0.36618,0.00013,28.88869]
[1776966792660,37.79,77432.09,0.0,-0.36618,0.00013,28.88869]
[1776966792637,37.79,77427.72,0.0,-0.36675,0.00013,28.90187]
[1776966793306,37.79,77427.72,0.0,-0.36675,0.00013,28.90187]
[1776966793587,37.79,77427.72,0.0,-0.36675,0.00013,28.90187]
[1776966793684,37.79,77427.72,0.0,-0.36675,0.00013,28.90187]
[1776966793733,37.79,77435.48,0.0,-0.36574,0.00013,28.87829]
[1776966793802,37.79,77435.48,0.0,-0.36574,0.00013,28.87829]
[1776966794017,37.79,77435.48,0.0,-0.36574,0.00013,28.87829]
[1776966794188,37.79,77435.48,0.0,-0.36574,0.00013,28.87829]
[1776966794656,37.79,77464.11,0.0,-0.36203,0.00013,28.78988]
[1776966794848,37.79,77464.11,0.0,-0.36203,0.00013,28.78988]
[1776966795390,37.79,77464.11,0.0,-0.36203,0.00013,28.78988]
[1776966795485,37.79,77464.11,0.0,-0.36203,0.00013,28.78988]
[1776966795634,37.79,77464.11,0.0,-0.36203,0.00013,28.78988]
[1776966795754,37.79,77458.34,0.0,-0.36278,0.00013,28.80789]
[1776966795785,37.79,77458.34,0.0,-0.36278,0.00013,28.80789]
[1776966796609,37.79,77458.34,0.0,-0.36278,0.00013,28.80789]
[1776966796665,37.79,77466.36,0.0,-0.36174,0.00013,28.78283]
[1776966796827,37.79,77466.36,0.0,-0.36174,0.00013,28.78283]
[1776966797106,37.79,77466.36,0.0,-0.36174,0.00013,28.78283]
[1776966797660,37.79,77466.36,0.0,-0.36174,0.00013,28.78283]
[1776966797689,37.79,77516.29,0.0,-0.35532,0.00013,28.62242]
[1776966797850,37.79,77516.29,0.0,-0.35532,0.00013,28.62242]
[1776966797957,37.79,77516.29,0.0,-0.35532,0.00013,28.62242]
[1776966798305,37.8,77516.29,0.0,-0.35537,0.00013,28.62374]
[1776966799182,37.8,77516.29,0.0,-0.35537,0.00013,28.62374]
[1776966799308,37.8,77516.29,0.0,-0.35537,0.00013,28.62374]
[1776966799328,37.8,77516.29,0.0,-0.35537,0.00013,28.62374]
[1776966799436,37.8,77516.29,0.0,-0.35537,0.00013,28.62374]
[1776966799515,37.8,77588.0,0.0,-0.34622,0.00013,28.38062]
[1776966800372,37.8,77588.0,0.0,-0.34622,0.00013,28.38062]
[1776966800439,37.81,77612.71,0.0,-0.34313,0.00013,28.29455]
[1776966800968,37.81,77612.71,0.0,-0.34313,0.00013,28.29455]
[1776966801414,37.81,77612.71,0.0,-0.34313,0.00013,28.29455]
[1776966801564,37.81,77617.98,0.0,-0.34246,0.00013,28.27573]
[1776966801883,37.81,77617.98,0.0,-0.34246,0.00013,28.27573]
[1776966802046,37.81,77617.98,0.0,-0.34246,0.00013,28.27573]
[1776966802209,37.81,77617.98,0.0,-0.34246,0.00013,28.27573]
[1776966802348,37.81,77617.98,0.0,-0.34246,0.00013,28.27573]
[1776966802579,37.84,77630.64,0.0,-0.34098,0.00013,28.23375]
[1776966802883,37.84,77630.64,0.0,-0.34098,0.00013,28.23375]
[1776966803430,37.84,77630.64,0.0,-0.34098,0.00013,28.23375]
[1776966803555,37.84,77630.64,0.0,-0.34098,0.00013,28.23375]
[1776966803632,37.88,77655.6,0.0,-0.33799,0.00013,28.14755]
[1776966804157,37.88,77655.6,0.0,-0.33799,0.00013,28.14755]
[1776966804321,37.88,77655.6,0.0,-0.33799,0.00013,28.14755]
[1776966804550,37.88,77655.6,0.0,-0.33799,0.00013,28.14755]
[1776966804660,37.89,77638.51,0.0,-0.34016,0.00013,28.21066]
[1776966804893,37.89,77638.51,0.0,-0.34016,0.00013,28.21066]
[1776966805600,37.89,77638.51,0.0,-0.34016,0.00013,28.21066]
[1776966805674,37.89,77665.98,0.0,-0.33671,0.00013,28.11011]
[1776966805936,37.89,77665.98,0.0,-0.33671,0.00013,28.11011]
[1776966806261,37.89,77665.98,0.0,-0.33671,0.00013,28.11011]
[1776966806308,37.89,77665.98,0.0,-0.33671,0.00013,28.11011]
[1776966806574,37.89,77665.98,0.0,-0.33671,0.00013,28.11011]
[1776966806671,37.89,77692.86,0.0,-0.33337,0.00012,28.00998]
[1776966807294,37.89,77692.86,0.0,-0.33337,0.00012,28.00998]
[1776966807480,37.89,77692.86,0.0,-0.33337,0.00012,28.00998]
[1776966807650,37.89,77709.18,0.0,-0.33132,0.00012,27.94739]
[1776966807740,37.89,77709.18,0.0,-0.33132,0.00012,27.94739]
[1776966807977,37.89,77709.18,0.0,-0.33132,0.00012,27.94739]
[1776966808087,37.89,77709.18,0.0,-0.33132,0.00012,27.94739]
[1776966808304,37.89,77709.18,0.0,-0.33132,0.00012,27.94739]
[1776966808389,37.89,77709.18,0.0,-0.33132,0.00012,27.94739]
[1776966808464,37.89,77709.18,0.0,-0.33132,0.00012,27.94739]
[1776966808714,37.89,77709.18,0.0,-0.33132,0.00012,27.94739]
[1776966808777,37.89,77736.68,0.0,-0.32793,0.00012,27.84215]
[1776966808870,37.89,77736.68,0.0,-0.32793,0.00012,27.84215]
[1776966809001,37.89,77736.68,0.0,-0.32793,0.00012,27.84215]
[1776966809590,37.89,77749.47,0.0,-0.32634,0.00012,27.79199]
[1776966810730,37.89,77762.39,0.0,-0.32475,0.00012,27.74106]
[1776966811443,37.89,77762.39,0.0,-0.32475,0.00012,27.74106]
[1776966811641,37.89,77756.95,0.0,-0.32541,0.00012,27.75962]
[1776966811975,37.89,77756.95,0.0,-0.32541,0.00012,27.75962]
[1776966812676,37.89,77754.62,0.0,-0.3257,0.00012,27.76887]
[1776966813001,37.89,77754.62,0.0,-0.3257,0.00012,27.76887]
[1776966813305,37.89,77754.62,0.0,-0.3257,0.00012,27.76887]
[1776966813690,37.91,77722.68,0.0,-0.32971,0.00012,27.89521]
[1776966814505,37.91,77722.68,0.0,-0.32971,0.00012,27.89521]
[1776966814716,37.91,77722.68,0.0,-0.32971,0.00012,27.89521]
[1776966814731,37.91,77722.04,0.0,-0.32979,0.00012,27.89786]
[1776966814923,37.91,77722.04,0.0,-0.32979,0.00012,27.89786]
[1776966815351,37.91,77722.04,0.0,-0.32979,0.00012,27.89786]
[1776966815705,37.91,77722.04,0.0,-0.32979,0.00012,27.89786]
[1776966815668,37.92,77708.15,0.0,-0.33155,0.00012,27.95221]
[1776966816351,37.92,77708.15,0.0,-0.33155,0.00012,27.95221]
[1776966816576,37.92,77708.15,0.0,-0.33155,0.00012,27.95221]
[1776966816578,37.92,77708.15,0.0,-0.33155,0.00012,27.95221]
[1776966816680,37.92,77708.15,0.0,-0.33155,0.00012,27.95221]
[1776966816677,37.93,77706.65,0.0,-0.33179,0.00012,27.95975]
[1776966817030,37.93,77706.65,0.0,-0.33179,0.00012,27.95975]
[1776966817448,37.93,77706.65,0.0,-0.33179,0.00012,27.95975]
[1776966817639,37.93,77706.65,0.0,-0.33179,0.00012,27.95975]
[1776966817760,37.94,77701.3,0.0,-0.33248,0.00012,27.9807]
[1776966817987,37.94,77701.3,0.0,-0.33248,0.00012,27.9807]
[1776966818121,37.94,77701.3,0.0,-0.33248,0.00012,27.9807]
[1776966818188,37.94,77701.3,0.0,-0.33248,0.00012,27.9807]
[1776966818403,37.94,77701.3,0.0,-0.33248,0.00012,27.9807]
[1776966818602,37.94,77701.3,0.0,-0.33248,0.00012,27.9807]
[1776966818619,37.94,77677.27,0.0,-0.33547,0.00012,28.07095]
[1776966818922,37.94,77677.27,0.0,-0.33547,0.00012,28.07095]
[1776966819595,37.94,77679.45,0.0,-0.3352,0.00012,28.06298]
[1776966819817,37.94,77679.45,0.0,-0.3352,0.00012,28.06298]
[1776966820123,37.94,77679.45,0.0,-0.3352,0.00012,28.06298]
[1776966820402,37.94,77679.45,0.0,-0.3352,0.00012,28.06298]
[1776966820534,37.94,77679.45,0.0,-0.3352,0.00012,28.06298]
[1776966820739,37.94,77679.45,0.0,-0.3352,0.00012,28.06298]
[1776966820988,37.94,77672.86,0.0,-0.33602,0.00012,28.08746]
[1776966821514,37.94,77673.05,0.0,-0.336,0.00012,28.08673]
[1776966821914,37.94,77673.05,0.0,-0.336,0.00012,28.08673]
[1776966822393,37.94,77673.05,0.0,-0.336,0.00012,28.08673]
[1776966822578,37.94,77673.05,0.0,-0.336,0.00012,28.08673]
[1776966822706,37.94,77697.67,0.0,-0.33293,0.00012,27.99457]
[1776966823286,37.94,77697.67,0.0,-0.33293,0.00012,27.99457]
[1776966823736,37.94,77694.04,0.0,-0.33338,0.00012,28.00831]
[1776966824562,37.94,77694.04,0.0,-0.33338,0.00012,28.00831]
[1776966824774,37.94,77678.18,0.0,-0.33536,0.00012,28.06773]
[1776966825010,37.94,77678.18,0.0,-0.33536,0.00012,28.06773]
[1776966825412,37.94,77678.18,0.0,-0.33536,0.00012,28.06773]
[1776966825537,37.94,77678.18,0.0,-0.33536,0.00012,28.06772]
[1776966825795,37.94,77678.18,0.0,-0.33536,0.00012,28.06772]
[1776966826252,37.94,77678.18,0.0,-0.33536,0.00012,28.06772]
[1776966826727,37.94,77678.18,0.0,-0.33536,0.00012,28.06772]
[1776966826735,37.94,77685.69,0.0,-0.33442,0.00012,28.0397]
[1776966827308,37.94,77685.69,0.0,-0.33442,0.00012,28.0397]
[1776966827583,37.94,77685.69,0.0,-0.33442,0.00012,28.0397]
[1776966827771,37.94,77666.61,0.0,-0.33681,0.00012,28.11071]
[1776966827949,37.94,77666.61,0.0,-0.33681,0.00012,28.11071]
[1776966828751,37.94,77681.06,0.0,-0.335,0.00012,28.05711]
[1776966828866,37.94,77681.06,0.0,-0.335,0.00012,28.05711]
[1776966829348,37.94,77681.06,0.0,-0.335,0.00012,28.05711]
[1776966829455,37.94,77681.06,0.0,-0.335,0.00012,28.05711]
[1776966829594,37.94,77681.84,0.0,-0.33491,0.00012,28.05419]
[1776966830414,37.94,77681.84,0.0,-0.33491,0.00012,28.05419]
[1776966830573,37.94,77681.84,0.0,-0.33491,0.00012,28.05419]
[1776966830841,37.94,77681.84,0.0,-0.33491,0.00012,28.05419]
[1776966831787,37.94,77688.73,0.0,-0.33405,0.00012,28.02843]
[1776966831842,37.94,77688.73,0.0,-0.33405,0.00012,28.02843]
[1776966831927,37.94,77688.73,0.0,-0.33405,0.00012,28.02843]
[1776966832608,37.94,77692.64,0.0,-0.33356,0.00012,28.01378]
[1776966832898,37.94,77692.64,0.0,-0.33356,0.00012,28.01378]
[1776966833320,37.94,77692.64,0.0,-0.33356,0.00012,28.01378]
[1776966834235,37.94,77692.64,0.0,-0.33357,0.00012,28.01382]
[1776966834456,37.94,77692.64,0.0,-0.33357,0.00012,28.01382]
[1776966834611,37.94,77692.64,0.0,-0.33357,0.00012,28.01382]
[1776966834697,37.94,77670.53,0.0,-0.33632,0.00012,28.09636]
[1776966834868,37.94,77670.53,0.0,-0.33632,0.00012,28.09636]
[1776966835011,37.94,77670.53,0.0,-0.33632,0.00012,28.09636]
[1776966835080,37.94,77670.53,0.0,-0.33632,0.00012,28.09636]
[1776966835441,37.94,77670.53,0.0,-0.33632,0.00012,28.09636]
[1776966835697,37.94,77670.53,0.0,-0.33632,0.00012,28.09636]
[1776966835735,37.94,77653.49,0.0,-0.33845,0.00013,28.15903]
[1776966836632,37.94,77653.49,0.0,-0.33845,0.00013,28.15903]
[1776966836704,37.94,77651.77,0.0,-0.33867,0.00013,28.16544]
[1776966837711,37.94,77651.77,0.0,-0.33867,0.00013,28.16544]
[1776966837751,37.94,77645.25,0.0,-0.33948,0.00013,28.18901]
[1776966838211,37.94,77645.25,0.0,-0.33948,0.00013,28.18901]
[1776966838315,37.94,77645.25,0.0,-0.33948,0.00013,28.18901]
[1776966838448,37.94,77645.25,0.0,-0.33948,0.00013,28.18901]
[1776966838741,37.94,77645.25,0.0,-0.33948,0.00013,28.18901]
[1776966838669,37.94,77630.13,0.0,-0.34139,0.00013,28.24377]
[1776966839356,37.94,77630.13,0.0,-0.34139,0.00013,28.24377]
[1776966839745,37.94,77624.08,0.0,-0.34215,0.00013,28.26544]
[1776966839884,37.94,77624.08,0.0,-0.34215,0.00013,28.26544]
[1776966840787,37.94,77608.09,0.0,-0.34416,0.00013,28.32217]
[1776966841148,37.94,77608.09,0.0,-0.34416,0.00013,28.32217]
[1776966841442,37.94,77608.09,0.0,-0.34416,0.00013,28.32217]
[1776966841787,37.94,77592.78,0.0,-0.3461,0.00013,28.37607]
[1776966842523,37.94,77592.78,0.0,-0.3461,0.00013,28.37607]
[1776966842594,37.94,77592.78,0.0,-0.3461,0.00013,28.37607]
[1776966842708,37.94,77592.78,0.0,-0.3461,0.00013,28.37612]
[1776966845505,37.94,77587.65,0.0,-0.34675,0.00013,28.394]
[1776966845726,37.94,77577.18,0.0,-0.34808,0.00013,28.43019]
[1776966845882,37.94,77577.18,0.0,-0.34808,0.00013,28.43019]
[1776966845975,37.94,77577.18,0.0,-0.34808,0.00013,28.43019]
[1776966846047,37.94,77577.18,0.0,-0.34808,0.00013,28.43019]
[1776966846194,37.94,77577.18,0.0,-0.34808,0.00013,28.43019]
[1776966846323,37.94,77577.18,0.0,-0.34808,0.00013,28.43019]
[1776966846390,37.94,77577.18,0.0,-0.34808,0.00013,28.43019]
[1776966846622,37.94,77577.18,0.0,-0.34808,0.00013,28.43019]
[1776966846668,37.94,77577.18,0.0,-0.34808,0.00013,28.43019]
[1776966846783,37.94,77574.48,0.0,-0.34842,0.00013,28.43948]
[1776966847150,37.94,77574.48,0.0,-0.34842,0.00013,28.43948]
[1776966847162,37.94,77574.48,0.0,-0.34842,0.00013,28.43948]
[1776966847171,37.94,77574.48,0.0,-0.34842,0.00013,28.43948]
[1776966847621,37.94,77574.48,0.0,-0.34842,0.00013,28.43948]
[1776966847669,37.94,77574.48,0.0,-0.34842,0.00013,28.43948]
[1776966847680,37.94,77574.48,0.0,-0.34842,0.00013,28.43948]
[1776966847755,37.94,77574.48,0.0,-0.34842,0.00013,28.43949]
[1776966848812,37.94,77574.48,0.0,-0.34842,0.00013,28.43949]
[1776966848816,37.94,77576.64,0.0,-0.34815,0.00013,28.43208]
[1776966848943,37.94,77576.64,0.0,-0.34815,0.00013,28.43208]
[1776966849015,37.94,77576.64,0.0,-0.34815,0.00013,28.43208]
[1776966849023,37.94,77576.64,0.0,-0.34815,0.00013,28.43208]
[1776966849730,37.94,77576.64,0.0,-0.34815,0.00013,28.43208]
[1776966849773,37.95,77581.98,0.0,-0.34748,0.00013,28.41372]
[1776966849920,37.95,77581.98,0.0,-0.34748,0.00013,28.41372]
[1776966849935,37.95,77581.98,0.0,-0.34748,0.00013,28.41372]
[1776966850427,37.95,77581.98,0.0,-0.34748,0.00013,28.41372]
[1776966850775,37.95,77581.98,0.0,-0.34748,0.00013,28.41372]
[1776966850813,37.95,77581.98,0.0,-0.34748,0.00013,28.41372]
[1776966850792,37.95,77582.24,0.0,-0.34744,0.00013,28.41287]
[1776966851108,37.95,77582.24,0.0,-0.34744,0.00013,28.41287]
[1776966851165,37.95,77582.24,0.0,-0.34744,0.00013,28.41287]
[1776966851454,37.95,77582.24,0.0,-0.34744,0.00013,28.41287]
[1776966851803,37.95,77582.24,0.0,-0.34745,0.00013,28.4129]
[1776966852384,37.95,77582.24,0.0,-0.34745,0.00013,28.4129]
[1776966852431,37.95,77582.24,0.0,-0.34745,0.00013,28.4129]
[1776966852842,37.95,77582.24,0.0,-0.34745,0.00013,28.4129]
[1776966852875,37.95,77582.24,0.0,-0.34745,0.00013,28.4129]
[1776966852792,37.95,77576.1,0.0,-0.34822,0.00013,28.43404]
[1776966853090,37.95,77576.1,0.0,-0.34822,0.00013,28.43404]
[1776966853426,37.95,77576.1,0.0,-0.34822,0.00013,28.43404]
[1776966853481,37.95,77576.1,0.0,-0.34822,0.00013,28.43404]
[1776966853568,37.95,77576.1,0.0,-0.34822,0.00013,28.43404]
[1776966853929,37.95,77568.96,0.0,-0.34913,0.00013,28.45849]
[1776966854027,37.95,77568.96,0.0,-0.34913,0.00013,28.45849]
[1776966854046,37.95,77568.96,0.0,-0.34913,0.00013,28.45849]
[1776966854145,37.95,77568.96,0.0,-0.34913,0.00013,28.45849]
[1776966854813,37.95,77568.23,0.0,-0.34922,0.00013,28.46098]
[1776966855497,37.95,77568.23,0.0,-0.34922,0.00013,28.46098]
[1776966855577,37.95,77568.23,0.0,-0.34922,0.00013,28.46098]
[1776966855638,37.95,77568.23,0.0,-0.34922,0.00013,28.46098]
[1776966855711,37.95,77568.23,0.0,-0.34922,0.00013,28.46098]
[1776966855817,37.95,77562.9,0.0,-0.3499,0.00013,28.47912]
[1776966856322,37.95,77562.9,0.0,-0.3499,0.00013,28.47912]
[1776966856415,37.95,77562.9,0.0,-0.3499,0.00013,28.47912]
[1776966856440,37.95,77562.9,0.0,-0.3499,0.00013,28.47912]
[1776966856827,37.95,77556.57,0.0,-0.3507,0.00013,28.50054]
[1776966858522,37.95,77555.9,0.0,-0.35078,0.00013,28.50278]
[1776966858537,37.95,77555.9,0.0,-0.35078,0.00013,28.50278]
[1776966858544,37.95,77555.9,0.0,-0.35078,0.00013,28.50278]
[1776966858885,37.95,77550.81,0.0,-0.35143,0.00013,28.51989]
[1776966859629,37.95,77550.81,0.0,-0.35143,0.00013,28.51989]
[1776966859917,37.94,77550.81,0.0,-0.35143,0.00013,28.51986]
[1776966859926,37.94,77550.81,0.0,-0.35143,0.00013,28.51986]
[1776966860901,37.94,77535.11,0.0,-0.35343,0.00013,28.57227]
[1776966861201,37.94,77535.11,0.0,-0.35343,0.00013,28.57227]
[1776966861209,37.94,77535.11,0.0,-0.35343,0.00013,28.57227]
[1776966861889,37.94,77534.0,0.0,-0.35357,0.00013,28.57596]
[1776966864090,37.95,77528.93,0.0,-0.35422,0.00013,28.59281]
[1776966864102,37.95,77528.93,0.0,-0.35422,0.00013,28.59281]
[1776966864343,37.95,77528.93,0.0,-0.35422,0.00013,28.59281]
[1776966864832,37.95,77528.93,0.0,-0.35422,0.00013,28.59281]
[1776966864890,37.95,77526.71,0.0,-0.3545,0.00013,28.60017]
[1776966865715,37.95,77526.71,0.0,-0.3545,0.00013,28.60017]
[1776966865755,37.95,77526.71,0.0,-0.3545,0.00013,28.60017]
[1776966866050,37.95,77526.71,0.0,-0.3545,0.00013,28.6002]
[1776966866109,37.95,77526.71,0.0,-0.3545,0.00013,28.6002]
[1776966866166,37.95,77526.71,0.0,-0.3545,0.00013,28.6002]
[1776966866218,37.95,77526.71,0.0,-0.3545,0.00013,28.6002]
[1776966866898,37.95,77510.2,0.0,-0.35661,0.00013,28.65414]
[1776966868098,37.95,77510.2,0.0,-0.35661,0.00013,28.65414]
[1776966868130,37.95,77510.2,0.0,-0.35661,0.00013,28.65414]
[1776966868909,37.95,77512.12,0.0,-0.35637,0.00013,28.64791]
[1776966870137,37.95,77507.3,0.0,-0.35698,0.00013,28.66352]
[1776966870148,37.95,77507.3,0.0,-0.35698,0.00013,28.66352]
[1776966870208,37.95,77507.3,0.0,-0.35698,0.00013,28.66352]
[1776966870510,37.95,77507.3,0.0,-0.35698,0.00013,28.66352]
[1776966872196,37.95,77504.97,0.0,-0.35728,0.00013,28.66812]
[1776966872851,37.95,77506.18,0.0,-0.35713,0.00013,28.66431]
[1776966873663,37.95,77506.18,0.0,-0.35713,0.00013,28.66431]
[1776966873764,37.95,77505.0,0.0,-0.35728,0.00013,28.66821]
[1776966874222,37.95,77505.0,0.0,-0.35728,0.00013,28.66821]
[1776966874460,37.95,77505.0,0.0,-0.35728,0.00013,28.66821]
[1776966874898,37.95,77506.42,0.0,-0.3571,0.00013,28.66372]
[1776966874984,37.95,77506.42,0.0,-0.3571,0.00013,28.66372]
[1776966875397,37.95,77506.42,0.0,-0.3571,0.00013,28.66372]
[1776966875742,37.95,77506.42,0.0,-0.3571,0.00013,28.66372]
[1776966875831,37.95,77508.45,0.0,-0.35685,0.00013,28.65726]
[1776966876290,37.95,77508.45,0.0,-0.35685,0.00013,28.65726]
[1776966876712,37.95,77508.45,0.0,-0.35685,0.00013,28.65726]
[1776966876731,37.95,77507.79,0.0,-0.35693,0.00013,28.6595]
[1776966877115,37.95,77507.79,0.0,-0.35693,0.00013,28.6595]
[1776966877702,37.96,77511.26,0.0,-0.35649,0.00013,28.64837]
[1776966878287,37.96,77511.26,0.0,-0.35649,0.00013,28.64837]
[1776966878362,37.96,77509.31,0.0,-0.35675,0.00013,28.6548]
[1776966879254,37.96,77509.31,0.0,-0.35675,0.00013,28.6548]
[1776966879690,37.96,77508.17,0.0,-0.3569,0.00013,28.65859]
[1776966880683,37.96,77517.69,0.0,-0.35568,0.00013,28.62767]
[1776966882328,37.96,77514.84,0.0,-0.35604,0.00013,28.63676]
[1776966882384,37.96,77514.84,0.0,-0.35604,0.00013,28.63676]
[1776966882459,37.96,77514.84,0.0,-0.35604,0.00013,28.63676]
[1776966882924,37.96,77514.84,0.0,-0.35604,0.00013,28.63676]
[1776966882980,37.96,77520.31,0.0,-0.35534,0.00013,28.61891]
[1776966883924,37.96,77520.31,0.0,-0.35534,0.00013,28.61891]
[1776966883880,37.95,77531.66,0.0,-0.35389,0.00013,28.58149]
[1776966884401,37.95,77531.66,0.0,-0.35389,0.00013,28.58149]
[1776966884509,37.95,77531.66,0.0,-0.35389,0.00013,28.58149]
[1776966884776,37.95,77531.66,0.0,-0.35389,0.00013,28.58149]
[1776966884842,37.95,77530.9,0.0,-0.35398,0.00013,28.58391]
[1776966885228,37.95,77530.9,0.0,-0.35398,0.00013,28.58391]
[1776966885294,37.95,77530.9,0.0,-0.35398,0.00013,28.58391]
[1776966885872,37.95,77530.9,0.0,-0.35398,0.00013,28.58391]
[1776966885951,37.95,77536.72,0.0,-0.35324,0.00013,28.56456]
[1776966886750,37.95,77536.72,0.0,-0.35324,0.00013,28.56456]
[1776966886866,37.95,77542.34,0.0,-0.35252,0.00013,28.54578]
[1776966887163,37.95,77542.34,0.0,-0.35252,0.00013,28.54578]
[1776966887364,37.95,77542.34,0.0,-0.35252,0.00013,28.54578]
[1776966887403,37.95,77542.34,0.0,-0.35252,0.00013,28.54578]
[1776966887622,37.95,77542.34,0.0,-0.35252,0.00013,28.54578]
[1776966887690,37.95,77542.34,0.0,-0.35252,0.00013,28.54578]
[1776966887854,37.95,77547.56,0.0,-0.35185,0.00013,28.52833]
[1776966888031,37.95,77547.56,0.0,-0.35185,0.00013,28.52833]
[1776966888106,37.95,77547.56,0.0,-0.35185,0.00013,28.52833]
[1776966888292,37.95,77547.56,0.0,-0.35185,0.00013,28.52833]
[1776966888823,37.95,77562.94,0.0,-0.3499,0.00013,28.47644]
[1776966889093,37.95,77562.94,0.0,-0.3499,0.00013,28.47644]
[1776966889225,37.95,77562.94,0.0,-0.3499,0.00013,28.47644]
[1776966889373,37.95,77562.94,0.0,-0.3499,0.00013,28.47644]
[1776966889435,37.95,77562.94,0.0,-0.3499,0.00013,28.47644]
[1776966889520,37.95,77562.94,0.0,-0.3499,0.00013,28.47644]
[1776966889647,37.95,77562.94,0.0,-0.3499,0.00013,28.47644]
[1776966889886,37.95,77562.94,0.0,-0.3499,0.00013,28.47644]
[1776966889885,37.95,77564.84,0.0,-0.34965,0.00013,28.46988]
[1776966890360,37.95,77564.84,0.0,-0.34965,0.00013,28.46988]
[1776966890949,37.95,77564.84,0.0,-0.34965,0.00013,28.46988]
[1776966890759,37.95,77586.58,0.0,-0.3469,0.00013,28.39524]
[1776966891742,37.95,77586.58,0.0,-0.3469,0.00013,28.39524]
[1776966891748,37.95,77586.58,0.0,-0.3469,0.00013,28.39524]
[1776966891897,37.95,77601.61,0.0,-0.345,0.00013,28.34285]
[1776966892412,37.95,77601.61,0.0,-0.345,0.00013,28.34285]
[1776966892935,37.95,77601.61,0.0,-0.345,0.00013,28.34285]
[1776966892477,37.95,77607.21,0.0,-0.3443,0.00013,28.32322]
[1776966893490,37.95,77608.67,0.0,-0.34411,0.00013,28.31817]
[1776966894449,37.95,77608.67,0.0,-0.34411,0.00013,28.31817]
[1776966894474,37.95,77608.67,0.0,-0.34411,0.00013,28.31817]
[1776966894537,37.95,77608.67,0.0,-0.34411,0.00013,28.31817]
[1776966894621,37.95,77608.67,0.0,-0.34411,0.00013,28.31817]
[1776966894652,37.95,77608.67,0.0,-0.34411,0.00013,28.31817]
[1776966894853,37.95,77608.67,0.0,-0.34411,0.00013,28.31817]
[1776966894885,37.95,77614.94,0.0,-0.34333,0.00013,28.29623]
[1776966895184,37.95,77614.94,0.0,-0.34333,0.00013,28.29623]
[1776966895279,37.95,77614.94,0.0,-0.34333,0.00013,28.29623]
[1776966895820,37.95,77614.94,0.0,-0.34333,0.00013,28.29623]
[1776966895826,37.95,77632.02,0.0,-0.34118,0.00013,28.23529]
[1776966895988,37.95,77632.02,0.0,-0.34118,0.00013,28.23529]
[1776966896232,37.95,77632.02,0.0,-0.34118,0.00013,28.23529]
[1776966896615,37.95,77632.02,0.0,-0.34118,0.00013,28.23529]
[1776966896751,37.95,77631.94,0.0,-0.3412,0.00013,28.23564]
[1776966897478,37.95,77631.94,0.0,-0.3412,0.00013,28.23564]
[1776966897701,37.95,77631.94,0.0,-0.3412,0.00013,28.23564]
[1776966897801,37.95,77634.95,0.0,-0.34082,0.00013,28.22478]
[1776966898503,37.95,77634.95,0.0,-0.34082,0.00013,28.22478]
[1776966898575,37.95,77634.95,0.0,-0.34082,0.00013,28.22478]
[1776966898873,37.95,77634.95,0.0,-0.34082,0.00013,28.22478]
[1776966898580,37.95,77640.25,0.0,-0.34015,0.00013,28.20564]
[1776966901309,37.95,77638.75,0.0,-0.34034,0.00013,28.21105]
[1776966901573,37.95,77638.75,0.0,-0.34034,0.00013,28.21105]
[1776966901696,37.95,77638.75,0.0,-0.34034,0.00013,28.21105]
[1776966901825,37.95,77638.75,0.0,-0.34034,0.00013,28.21105]
[1776966901865,37.95,77636.4,0.0,-0.34063,0.00013,28.21951]
[1776966902060,37.95,77636.4,0.0,-0.34063,0.00013,28.21951]
[1776966902496,37.95,77636.4,0.0,-0.34063,0.00013,28.21951]
[1776966902683,37.95,77632.13,0.0,-0.34117,0.00013,28.23501]
[1776966903577,37.95,77632.13,0.0,-0.34117,0.00013,28.23501]
[1776966903722,37.95,77632.13,0.0,-0.34117,0.00013,28.23501]
[1776966903733,37.95,77632.13,0.0,-0.34117,0.00013,28.23501]
[1776966903929,37.96,77621.24,0.0,-0.34255,0.00013,28.27414]
[1776966904849,37.96,77621.24,0.0,-0.34255,0.00013,28.27414]
[1776966904902,37.96,77622.91,0.0,-0.34234,0.00013,28.26818]
[1776966905068,37.96,77622.91,0.0,-0.34234,0.00013,28.26818]
[1776966905082,37.96,77622.91,0.0,-0.34234,0.00013,28.26818]
[1776966905182,37.96,77622.91,0.0,-0.34234,0.00013,28.26818]
[1776966905224,37.96,77622.91,0.0,-0.34234,0.00013,28.26818]
[1776966905462,37.96,77622.91,0.0,-0.34234,0.00013,28.26818]
[1776966905500,37.96,77622.91,0.0,-0.34234,0.00013,28.26818]
[1776966905542,37.96,77622.91,0.0,-0.34234,0.00013,28.26818]
[1776966905903,37.96,77622.91,0.0,-0.34234,0.00013,28.26818]
[1776966905963,37.96,77611.83,0.0,-0.34373,0.00013,28.30752]
[1776966906016,37.96,77611.83,0.0,-0.34373,0.00013,28.30752]
[1776966906122,37.96,77611.83,0.0,-0.34373,0.00013,28.30752]
[1776966906595,37.96,77611.83,0.0,-0.34373,0.00013,28.30752]
[1776966906821,37.96,77611.83,0.0,-0.34373,0.00013,28.30752]
[1776966906897,37.96,77603.69,0.0,-0.34476,0.00013,28.3362]
[1776966907830,37.96,77603.69,0.0,-0.34476,0.00013,28.3362]
[1776966907940,37.96,77608.4,0.0,-0.34418,0.00013,28.31998]
[1776966908316,37.96,77608.4,0.0,-0.34418,0.00013,28.31998]
[1776966908329,37.96,77608.4,0.0,-0.34418,0.00013,28.31998]
[1776966908945,37.96,77608.4,0.0,-0.34418,0.00013,28.31998]
[1776966908951,37.96,77608.4,0.0,-0.34418,0.00013,28.31998]
[1776966908896,37.96,77599.74,0.0,-0.34527,0.00013,28.3505]
[1776966909803,37.96,77600.38,0.0,-0.34519,0.00013,28.34826]
[1776966910633,37.96,77600.38,0.0,-0.34519,0.00013,28.34826]
[1776966910650,37.96,77600.38,0.0,-0.34519,0.00013,28.34826]
[1776966910667,37.96,77600.38,0.0,-0.34519,0.00013,28.34826]
[1776966910790,37.96,77600.38,0.0,-0.34519,0.00013,28.34826]
[1776966910843,37.96,77597.52,0.0,-0.34556,0.00013,28.35834]
[1776966911486,37.96,77597.52,0.0,-0.34556,0.00013,28.35834]
[1776966911646,37.96,77597.52,0.0,-0.34556,0.00013,28.35834]
[1776966911777,37.96,77597.52,0.0,-0.34556,0.00013,28.35834]
[1776966911782,37.96,77597.52,0.0,-0.34556,0.00013,28.35834]
[1776966911843,37.96,77600.35,0.0,-0.3452,0.00013,28.34852]
[1776966912341,37.96,77600.35,0.0,-0.3452,0.00013,28.34852]
[1776966912562,37.96,77600.35,0.0,-0.3452,0.00013,28.34852]
[1776966912919,37.96,77600.35,0.0,-0.3452,0.00013,28.34852]
[1776966912628,37.96,77621.17,0.0,-0.34258,0.00013,28.27509]
[1776966913341,37.96,77621.17,0.0,-0.34258,0.00013,28.27509]
[1776966913729,37.96,77621.17,0.0,-0.34258,0.00013,28.27509]
[1776966913802,37.96,77635.96,0.0,-0.34072,0.00013,28.2222]
[1776966914052,37.96,77635.96,0.0,-0.34072,0.00013,28.2222]
[1776966914201,37.96,77635.96,0.0,-0.34072,0.00013,28.2222]
[1776966914235,37.96,77635.96,0.0,-0.34072,0.00013,28.2222]
[1776966914300,37.96,77637.79,0.0,-0.3405,0.00013,28.21568]
[1776966915469,37.96,77637.79,0.0,-0.3405,0.00013,28.21568]
[1776966915515,37.97,77646.2,0.0,-0.33945,0.00013,28.18537]
[1776966916414,37.97,77646.2,0.0,-0.33945,0.00013,28.18537]
[1776966916424,37.97,77646.2,0.0,-0.33945,0.00013,28.18537]
[1776966916916,37.96,77649.37,0.0,-0.33904,0.00013,28.17371]
[1776966918783,37.96,77642.26,0.0,-0.33993,0.00013,28.1994]
[1776966918805,37.96,77642.26,0.0,-0.33993,0.00013,28.1994]
[1776966918827,37.96,77642.26,0.0,-0.33993,0.00013,28.1994]
[1776966918875,37.96,77637.03,0.0,-0.34059,0.00013,28.21832]
[1776966919480,37.96,77637.03,0.0,-0.34059,0.00013,28.21832]
[1776966919918,37.96,77637.03,0.0,-0.34059,0.00013,28.21832]
[1776966920698,37.96,77633.03,0.0,-0.3411,0.00013,28.23287]
[1776966920897,37.97,77617.47,0.0,-0.34306,0.00013,28.28861]
[1776966921211,37.97,77617.47,0.0,-0.34306,0.00013,28.28861]
[1776966921362,37.97,77617.47,0.0,-0.34306,0.00013,28.28861]
[1776966921366,37.97,77617.47,0.0,-0.34306,0.00013,28.28861]
[1776966921470,37.97,77617.47,0.0,-0.34306,0.00013,28.28861]
[1776966921487,37.97,77617.47,0.0,-0.34306,0.00013,28.28861]
[1776966921617,37.97,77617.47,0.0,-0.34306,0.00013,28.28861]
[1776966921809,37.97,77617.47,0.0,-0.34306,0.00013,28.28861]
[1776966921895,37.97,77617.47,0.0,-0.34306,0.00013,28.28861]
[1776966921913,37.97,77612.83,0.0,-0.34365,0.00013,28.30521]
[1776966922200,37.97,77612.83,0.0,-0.34365,0.00013,28.30521]
[1776966922526,37.97,77612.83,0.0,-0.34365,0.00013,28.30521]
[1776966922669,37.97,77612.83,0.0,-0.34365,0.00013,28.30521]
[1776966922858,37.97,77635.34,0.0,-0.34082,0.00013,28.22502]
[1776966923331,37.97,77635.34,0.0,-0.34082,0.00013,28.22502]
[1776966923336,37.97,77635.34,0.0,-0.34082,0.00013,28.22502]
[1776966923358,37.97,77635.34,0.0,-0.34082,0.00013,28.22502]
[1776966923415,37.97,77635.34,0.0,-0.34082,0.00013,28.22502]
[1776966923986,37.97,77641.6,0.0,-0.34004,0.00013,28.20252]
[1776966924504,37.97,77641.21,0.0,-0.34009,0.00013,28.20406]
[1776966925306,37.97,77641.21,0.0,-0.34009,0.00013,28.20406]
[1776966925978,37.97,77642.88,0.0,-0.33989,0.00013,28.19818]
[1776966926164,37.97,77642.88,0.0,-0.33989,0.00013,28.19818]
[1776966926960,37.97,77642.88,0.0,-0.33989,0.00013,28.19818]
[1776966926743,37.97,77635.34,0.0,-0.34084,0.00013,28.22554]
[1776966927076,37.97,77635.34,0.0,-0.34084,0.00013,28.22554]
[1776966927088,37.97,77635.34,0.0,-0.34084,0.00013,28.22554]
[1776966927286,37.97,77635.34,0.0,-0.34084,0.00013,28.22554]
[1776966927517,37.97,77635.34,0.0,-0.34084,0.00013,28.22554]
[1776966927664,37.97,77635.34,0.0,-0.34084,0.00013,28.22554]
[1776966927979,37.97,77642.5,0.0,-0.33994,0.00013,28.19989]
[1776966929520,37.98,77636.68,0.0,-0.34068,0.00013,28.22103]
[1776966929870,37.98,77636.68,0.0,-0.34068,0.00013,28.22103]
[1776966929929,37.98,77636.68,0.0,-0.34068,0.00013,28.22103]
[1776966929913,37.98,77638.55,0.0,-0.34045,0.00013,28.21444]
[1776966930205,37.98,77638.55,0.0,-0.34045,0.00013,28.21444]
[1776966930398,37.98,77638.55,0.0,-0.34045,0.00013,28.21444]
[1776966930470,37.98,77638.55,0.0,-0.34045,0.00013,28.21444]
[1776966930862,37.98,77638.55,0.0,-0.34045,0.00013,28.21444]
[1776966930923,37.98,77651.91,0.0,-0.33878,0.00013,28.16615]
[1776966931202,37.98,77651.91,0.0,-0.33878,0.00013,28.16615]
[1776966931258,37.98,77651.91,0.0,-0.33878,0.00013,28.16615]
[1776966931296,37.98,77651.91,0.0,-0.33878,0.00013,28.16615]
[1776966931383,37.98,77651.91,0.0,-0.33878,0.00013,28.16615]
[1776966931706,37.98,77651.91,0.0,-0.33878,0.00013,28.16615]
[1776966931786,37.98,77664.94,0.0,-0.33714,0.00012,28.11528]
[1776966933309,37.98,77664.97,0.0,-0.33713,0.00012,28.11517]
[1776966933365,37.98,77664.97,0.0,-0.33713,0.00012,28.11517]
[1776966933615,37.98,77664.97,0.0,-0.33713,0.00012,28.11517]
[1776966933859,37.98,77664.97,0.0,-0.33713,0.00012,28.11517]
[1776966933923,37.98,77665.73,0.0,-0.33704,0.00012,28.11235]
[1776966934221,37.98,77665.73,0.0,-0.33704,0.00012,28.11235]
[1776966934744,37.98,77665.73,0.0,-0.33704,0.00012,28.11235]
[1776966934787,37.98,77679.62,0.0,-0.3353,0.00012,28.06095]
[1776966935260,37.98,77679.62,0.0,-0.3353,0.00012,28.06095]
[1776966935426,37.98,77679.62,0.0,-0.3353,0.00012,28.06095]
[1776966935505,37.98,77679.62,0.0,-0.3353,0.00012,28.06095]
[1776966935590,37.98,77679.62,0.0,-0.3353,0.00012,28.06095]
[1776966935630,37.98,77682.54,0.0,-0.33494,0.00012,28.05007]
[1776966936161,37.98,77682.54,0.0,-0.33494,0.00012,28.05007]
[1776966936252,37.98,77682.54,0.0,-0.33494,0.00012,28.05007]
[1776966936331,37.98,77682.54,0.0,-0.33494,0.00012,28.05007]
[1776966936502,37.98,77682.54,0.0,-0.33494,0.00012,28.05007]
[1776966936733,37.98,77682.54,0.0,-0.33494,0.00012,28.05007]
[1776966936929,37.98,77682.54,0.0,-0.33494,0.00012,28.05007]
[1776966936935,37.98,77693.9,0.0,-0.33353,0.00012,28.00754]
[1776966937867,37.98,77693.9,0.0,-0.33353,0.00012,28.00754]
[1776966937930,37.98,77700.77,0.0,-0.33267,0.00012,27.98164]
[1776966938282,37.98,77700.77,0.0,-0.33267,0.00012,27.98164]
[1776966938483,37.98,77700.77,0.0,-0.33267,0.00012,27.98164]
[1776966938532,37.98,77700.77,0.0,-0.33267,0.00012,27.98164]
[1776966938962,37.98,77696.37,0.0,-0.33322,0.00012,27.99828]
[1776966939455,37.98,77681.9,0.0,-0.33502,0.00012,28.05251]
[1776966940649,37.98,77681.9,0.0,-0.33502,0.00012,28.05251]
[1776966940860,37.98,77681.9,0.0,-0.33502,0.00012,28.05251]
[1776966940895,37.98,77681.9,0.0,-0.33502,0.00012,28.05251]
[1776966940967,37.98,77681.9,0.0,-0.33502,0.00012,28.05251]
[1776966940960,37.98,77684.97,0.0,-0.33464,0.00012,28.04103]
[1776966941074,37.98,77684.97,0.0,-0.33464,0.00012,28.04103]
[1776966941327,37.98,77684.97,0.0,-0.33464,0.00012,28.04103]
[1776966941614,37.98,77684.97,0.0,-0.33464,0.00012,28.04103]
[1776966941683,37.98,77684.97,0.0,-0.33464,0.00012,28.04103]
[1776966941769,37.98,77701.42,0.0,-0.33259,0.00012,27.97922]
[1776966942334,37.98,77701.42,0.0,-0.33259,0.00012,27.97922]
[1776966942463,37.98,77701.42,0.0,-0.33259,0.00012,27.97922]
[1776966942528,37.98,77701.42,0.0,-0.33259,0.00012,27.97922]
[1776966942593,37.98,77701.42,0.0,-0.33259,0.00012,27.97922]
[1776966942618,37.98,77701.42,0.0,-0.33259,0.00012,27.97922]
[1776966942645,37.98,77712.08,0.0,-0.33127,0.00012,27.93882]
[1776966943420,37.98,77712.08,0.0,-0.33127,0.00012,27.93882]
[1776966943641,37.98,77712.08,0.0,-0.33127,0.00012,27.93882]
[1776966943686,37.98,77712.08,0.0,-0.33127,0.00012,27.93882]
[1776966944010,37.98,77718.05,0.0,-0.33053,0.00012,27.91611]
[1776966944541,37.98,77718.05,0.0,-0.33053,0.00012,27.91611]
[1776966945661,37.98,77720.48,0.0,-0.33023,0.00012,27.90691]
[1776966945867,37.98,77730.19,0.0,-0.32904,0.00012,27.86968]
[1776966947713,37.98,77729.75,0.0,-0.32909,0.00012,27.87151]
[1776966947734,37.98,77726.98,0.0,-0.32944,0.00012,27.88231]
[1776966949018,37.98,77726.98,0.0,-0.32944,0.00012,27.88231]
[1776966949351,37.98,77730.42,0.0,-0.32902,0.00012,27.86918]
[1776966949804,37.98,77730.42,0.0,-0.32902,0.00012,27.86918]
[1776966949948,37.98,77744.85,0.0,-0.32724,0.00012,27.81339]
[1776966950592,37.98,77744.85,0.0,-0.32724,0.00012,27.81339]
[1776966950639,37.98,77744.85,0.0,-0.32724,0.00012,27.81339]
[1776966950856,37.98,77744.85,0.0,-0.32724,0.00012,27.81339]
[1776966950911,37.98,77744.85,0.0,-0.32724,0.00012,27.81339]
[1776966950964,37.99,77750.86,0.0,-0.32651,0.00012,27.79011]
[1776966951606,37.99,77750.86,0.0,-0.32651,0.00012,27.79011]
[1776966951703,37.99,77750.86,0.0,-0.32651,0.00012,27.79011]
[1776966951830,37.99,77750.86,0.0,-0.32651,0.00012,27.79011]
[1776966951887,37.99,77748.2,0.0,-0.32684,0.00012,27.80071]
[1776966952568,37.99,77748.2,0.0,-0.32684,0.00012,27.80071]
[1776966952596,37.99,77733.02,0.0,-0.32872,0.00012,27.85984]
[1776966953747,37.99,77733.02,0.0,-0.32872,0.00012,27.85984]
[1776966953817,37.99,77733.02,0.0,-0.32872,0.00012,27.85984]
[1776966953841,37.99,77733.36,0.0,-0.32868,0.00012,27.85866]
[1776966955829,37.99,77733.36,0.0,-0.32868,0.00012,27.8588]
[1776966955843,37.99,77733.36,0.0,-0.32868,0.00012,27.8588]
[1776966955944,37.99,77733.36,0.0,-0.32868,0.00012,27.8588]
[1776966956045,37.99,77743.07,0.0,-0.32749,0.00012,27.82132]
[1776966956461,37.99,77743.07,0.0,-0.32749,0.00012,27.82132]
[1776966956494,37.99,77743.07,0.0,-0.32749,0.00012,27.82132]
[1776966956554,37.99,77743.07,0.0,-0.32749,0.00012,27.82132]
[1776966957324,37.99,77747.92,0.0,-0.3269,0.00012,27.8026]
[1776966957333,37.99,77747.92,0.0,-0.3269,0.00012,27.8026]
[1776966957391,37.99,77747.92,0.0,-0.3269,0.00012,27.8026]
[1776966957884,37.99,77753.28,0.0,-0.32624,0.00012,27.78181]
[1776966958349,37.99,77753.28,0.0,-0.32624,0.00012,27.78181]
[1776966958386,37.99,77753.28,0.0,-0.32624,0.00012,27.78181]
[1776966958434,37.99,77753.28,0.0,-0.32624,0.00012,27.78181]
[1776966958485,37.99,77753.28,0.0,-0.32624,0.00012,27.78181]
[1776966958498,37.99,77753.28,0.0,-0.32624,0.00012,27.78181]
[1776966958761,37.99,77753.28,0.0,-0.32624,0.00012,27.78181]
[1776966959634,38.0,77761.44,0.0,-0.32524,0.00012,27.74994]
[1776966960433,38.0,77768.13,0.0,-0.32443,0.00012,27.72376]
[1776966960482,38.0,77768.13,0.0,-0.32443,0.00012,27.72376]
[1776966960708,38.0,77768.13,0.0,-0.32443,0.00012,27.72376]
[1776966960746,38.0,77768.13,0.0,-0.32443,0.00012,27.72376]
[1776966960954,38.0,77771.25,0.0,-0.32405,0.00012,27.71163]
[1776966963051,38.0,77771.25,0.0,-0.32405,0.00012,27.71155]
[1776966963430,38.0,77774.46,0.0,-0.32365,0.00012,27.69874]
[1776966963520,38.0,77774.46,0.0,-0.32365,0.00012,27.69874]
[1776966963627,38.0,77776.54,0.0,-0.32339,0.00012,27.69041]
[1776966964267,38.0,77776.54,0.0,-0.32339,0.00012,27.69041]
[1776966964508,38.0,77776.54,0.0,-0.32339,0.00012,27.69041]
[1776966964636,38.0,77755.48,0.0,-0.32598,0.00012,27.77361]
[1776966965321,38.0,77755.48,0.0,-0.32598,0.00012,27.77361]
[1776966965990,38.0,77755.48,0.0,-0.32598,0.00012,27.77361]
[1776966966010,38.0,77755.48,0.0,-0.32598,0.00012,27.77361]
[1776966967423,38.0,77755.45,0.0,-0.32599,0.00012,27.77383]
[1776966967997,38.0,77755.45,0.0,-0.32599,0.00012,27.77383]
[1776966968017,38.0,77762.78,0.0,-0.32509,0.00012,27.74525]
[1776966969642,38.0,77759.61,0.0,-0.32549,0.00012,27.7578]
[1776966970071,38.0,77754.11,0.0,-0.32617,0.00012,27.7796]
[1776966970545,38.0,77754.11,0.0,-0.32617,0.00012,27.7796]
[1776966970951,38.0,77754.11,0.0,-0.32617,0.00012,27.7796]
[1776966971034,38.0,77755.46,0.0,-0.32601,0.00012,27.77452]
[1776966971905,38.0,77755.46,0.0,-0.32601,0.00012,27.77452]
[1776966971999,38.01,77766.9,0.0,-0.32461,0.00012,27.72973]
[1776966973693,38.01,77766.84,0.0,-0.32462,0.00012,27.73018]
[1776966974026,38.01,77771.62,0.0,-0.32403,0.00012,27.71117]
[1776966974791,38.01,77771.62,0.0,-0.32403,0.00012,27.71117]
[1776966975005,38.01,77753.16,0.0,-0.3263,0.00012,27.78376]
[1776966975706,38.01,77753.16,0.0,-0.3263,0.00012,27.78376]
[1776966975969,38.01,77753.16,0.0,-0.3263,0.00012,27.78376]
[1776966976059,38.01,77746.39,0.0,-0.32714,0.00012,27.81045]
[1776966976250,38.01,77746.39,0.0,-0.32714,0.00012,27.81045]
[1776966977053,38.01,77737.17,0.0,-0.32828,0.00012,27.84644]
[1776966977249,38.01,77737.17,0.0,-0.32828,0.00012,27.84644]
[1776966977738,38.01,77737.17,0.0,-0.32828,0.00012,27.84644]
[1776966977750,38.01,77737.17,0.0,-0.32828,0.00012,27.84644]
[1776966977960,38.01,77737.17,0.0,-0.32828,0.00012,27.84644]
[1776966978015,38.01,77735.46,0.0,-0.32849,0.00012,27.85307]
[1776966978146,38.01,77735.46,0.0,-0.32849,0.00012,27.85307]
[1776966978380,38.01,77735.46,0.0,-0.32849,0.00012,27.85307]
[1776966978788,38.01,77735.46,0.0,-0.32849,0.00012,27.85307]
[1776966979073,38.01,77766.68,0.0,-0.32466,0.00012,27.73126]
[1776966979107,38.01,77766.68,0.0,-0.32466,0.00012,27.73126]
[1776966979516,38.01,77766.68,0.0,-0.32466,0.00012,27.73126]
[1776966979744,38.01,77766.68,0.0,-0.32466,0.00012,27.73126]
[1776966980058,38.01,77773.02,0.0,-0.32388,0.00012,27.70616]
[1776966980246,38.01,77773.02,0.0,-0.32388,0.00012,27.70616]
[1776966980278,38.01,77773.02,0.0,-0.32388,0.00012,27.70616]
[1776966980754,38.01,77773.02,0.0,-0.32388,0.00012,27.70616]
[1776966981035,38.01,77767.83,0.0,-0.32452,0.00012,27.72677]
[1776966981550,38.01,77767.83,0.0,-0.32452,0.00012,27.72677]
[1776966981727,38.01,77767.83,0.0,-0.32452,0.00012,27.72677]
[1776966981896,38.01,77767.83,0.0,-0.32452,0.00012,27.72677]
[1776966982065,38.01,77759.33,0.0,-0.32557,0.00012,27.76052]
[1776966982346,38.01,77759.33,0.0,-0.32557,0.00012,27.76052]
[1776966982796,38.01,77759.33,0.0,-0.32557,0.00012,27.76076]
[1776966984389,38.02,77755.08,0.0,-0.3261,0.00012,27.77765]
[1776966984635,38.02,77755.08,0.0,-0.3261,0.00012,27.77765]
[1776966986335,38.02,77760.6,0.0,-0.32544,0.00012,27.75639]
[1776966988723,38.02,77762.38,0.0,-0.32523,0.00012,27.74984]
[1776966989030,38.02,77752.29,0.0,-0.32648,0.00012,27.78961]
[1776966990419,38.03,77751.04,0.0,-0.32664,0.00012,27.79471]
[1776966990936,38.03,77741.02,0.0,-0.32788,0.00012,27.83386]
[1776966992675,38.03,77736.33,0.0,-0.32844,0.00012,27.84896]
[1776966992688,38.03,77736.33,0.0,-0.32844,0.00012,27.84896]
[1776966992865,38.03,77737.15,0.0,-0.32835,0.00012,27.84593]
[1776966993596,38.03,77737.15,0.0,-0.32835,0.00012,27.84593]
[1776966993631,38.03,77737.15,0.0,-0.32835,0.00012,27.84593]
[1776966993726,38.03,77737.15,0.0,-0.32835,0.00012,27.84593]
[1776966993872,38.03,77741.44,0.0,-0.32782,0.00012,27.82945]
[1776966994660,38.03,77741.44,0.0,-0.32782,0.00012,27.82945]
[1776966994696,38.03,77741.44,0.0,-0.32782,0.00012,27.82945]
[1776966995321,38.03,77745.83,0.0,-0.32729,0.00012,27.81254]
[1776966995441,38.03,77745.83,0.0,-0.32729,0.00012,27.81254]
[1776966996901,38.03,77763.87,0.0,-0.32508,0.00012,27.74228]
[1776966999202,38.04,77759.01,0.0,-0.32568,0.00012,27.76179]
[1776967000639,38.04,77760.89,0.0,-0.32546,0.00012,27.7546]
[1776967001078,38.04,77760.89,0.0,-0.32546,0.00012,27.7546]
[1776967001095,38.04,77760.89,0.0,-0.32546,0.00012,27.7546]
[1776967001012,38.04,77763.01,0.0,-0.3252,0.00012,27.74646]
[1776967002013,38.04,77765.03,0.0,-0.32496,0.00012,27.73872]
[1776967002306,38.04,77765.03,0.0,-0.32496,0.00012,27.73872]
[1776967002316,38.04,77765.03,0.0,-0.32496,0.00012,27.73872]
[1776967002321,38.04,77765.03,0.0,-0.32496,0.00012,27.73872]
[1776967003020,38.04,77765.03,0.0,-0.32496,0.00012,27.73872]
[1776967003048,38.04,77765.17,0.0,-0.32495,0.00012,27.73821]
[1776967004338,38.04,77765.04,0.0,-0.32496,0.00012,27.73876]
[1776967004485,38.04,77765.04,0.0,-0.32496,0.00012,27.73876]
[1776967004590,38.04,77765.04,0.0,-0.32496,0.00012,27.73876]
[1776967004723,38.04,77765.04,0.0,-0.32496,0.00012,27.73876]
[1776967005712,38.04,77769.4,0.0,-0.32442,0.00012,27.72142]
[1776967005958,38.04,77759.84,0.0,-0.3256,0.00012,27.75907]
[1776967006372,38.04,77759.84,0.0,-0.3256,0.00012,27.75907]
[1776967006756,38.04,77759.84,0.0,-0.3256,0.00012,27.75907]
[1776967006965,38.04,77754.44,0.0,-0.32626,0.00012,27.78022]
[1776967007278,38.04,77754.44,0.0,-0.32626,0.00012,27.78022]
[1776967007673,38.04,77754.44,0.0,-0.32626,0.00012,27.78022]
[1776967008120,38.04,77754.44,0.0,-0.32626,0.00012,27.78022]
[1776967008268,38.04,77755.12,0.0,-0.32617,0.00012,27.77738]
[1776967008358,38.04,77755.12,0.0,-0.32617,0.00012,27.77738]
[1776967008815,38.04,77755.12,0.0,-0.32617,0.00012,27.77738]
[1776967009062,38.04,77780.11,0.0,-0.3231,0.00012,27.67862]
[1776967009388,38.04,77780.11,0.0,-0.3231,0.00012,27.67862]
[1776967009712,38.04,77780.11,0.0,-0.3231,0.00012,27.67862]
[1776967010280,38.04,77780.11,0.0,-0.3231,0.00012,27.67845]
[1776967010561,38.04,77780.11,0.0,-0.3231,0.00012,27.67845]
[1776967011030,38.04,77780.11,0.0,-0.3231,0.00012,27.67845]
[1776967011090,38.04,77792.24,0.0,-0.32161,0.00012,27.62991]
[1776967012001,38.04,77792.24,0.0,-0.32161,0.00012,27.62986]
[1776967012138,38.04,77792.24,0.0,-0.32161,0.00012,27.62986]
[1776967012842,38.04,77792.24,0.0,-0.32161,0.00012,27.62986]
[1776967012955,38.04,77792.24,0.0,-0.32161,0.00012,27.62986]
[1776967013447,38.03,77784.7,0.0,-0.32253,0.00012,27.65996]
[1776967013957,38.03,77784.7,0.0,-0.32253,0.00012,27.65996]
[1776967016536,38.03,77779.36,0.0,-0.32318,0.00012,27.68099]
[1776967017041,38.03,77779.36,0.0,-0.32318,0.00012,27.68099]
[1776967017095,38.03,77782.07,0.0,-0.32284,0.00012,27.67012]
[1776967017600,38.03,77782.07,0.0,-0.32284,0.00012,27.67012]
[1776967017778,38.03,77782.07,0.0,-0.32284,0.00012,27.67012]
[1776967018043,38.03,77782.07,0.0,-0.32284,0.00012,27.67006]
[1776967018905,38.03,77782.07,0.0,-0.32284,0.00012,27.67006]
[1776967019130,38.03,77747.15,0.0,-0.32713,0.00012,27.8075]
[1776967019846,38.03,77747.15,0.0,-0.32713,0.00012,27.8075]
[1776967019886,38.03,77747.15,0.0,-0.32713,0.00012,27.8075]
[1776967019901,38.03,77747.15,0.0,-0.32713,0.00012,27.8075]
[1776967020077,38.03,77747.15,0.0,-0.32712,0.00012,27.80736]
[1776967020682,38.03,77747.15,0.0,-0.32712,0.00012,27.80736]
[1776967020751,38.03,77747.15,0.0,-0.32712,0.00012,27.80736]
[1776967020968,38.03,77747.15,0.0,-0.32712,0.00012,27.80736]
[1776967021089,38.03,77747.15,0.0,-0.32712,0.00012,27.80736]
[1776967021120,38.03,77746.21,0.0,-0.32724,0.00012,27.81101]
[1776967021177,38.03,77746.21,0.0,-0.32724,0.00012,27.81101]
[1776967021626,38.03,77746.21,0.0,-0.32724,0.00012,27.81101]
[1776967021707,38.03,77746.21,0.0,-0.32724,0.00012,27.81101]
[1776967022104,38.03,77746.21,0.0,-0.32724,0.00012,27.81101]
[1776967022113,38.03,77751.75,0.0,-0.32655,0.00012,27.7892]
[1776967022563,38.03,77751.75,0.0,-0.32655,0.00012,27.7892]
[1776967022613,38.03,77751.75,0.0,-0.32655,0.00012,27.7892]
[1776967022712,38.03,77751.75,0.0,-0.32655,0.00012,27.7892]
[1776967023137,38.03,77751.75,0.0,-0.32654,0.00012,27.78899]
[1776967023608,38.03,77751.75,0.0,-0.32654,0.00012,27.78899]
[1776967024119,38.03,77745.94,0.0,-0.32726,0.00012,27.81163]
[1776967024447,38.03,77745.94,0.0,-0.32726,0.00012,27.81163]
[1776967025122,38.03,77730.06,0.0,-0.32922,0.00012,27.87305]
[1776967025996,38.03,77730.06,0.0,-0.32922,0.00012,27.87305]
[1776967026129,38.03,77737.75,0.0,-0.32827,0.00012,27.84349]
[1776967026637,38.03,77737.75,0.0,-0.32827,0.00012,27.84349]
[1776967027138,38.03,77734.85,0.0,-0.32863,0.00012,27.85464]
[1776967028076,38.03,77734.85,0.0,-0.32863,0.00012,27.85464]
[1776967028148,38.03,77733.63,0.0,-0.32878,0.00012,27.85948]
[1776967028637,38.03,77733.63,0.0,-0.32878,0.00012,27.85948]
[1776967030030,38.03,77737.78,0.0,-0.32828,0.00012,27.8437]
[1776967030665,38.03,77729.94,0.0,-0.32924,0.00012,27.87394]
[1776967030996,38.03,77729.94,0.0,-0.32924,0.00012,27.87394]
[1776967031062,38.03,77729.94,0.0,-0.32924,0.00012,27.87394]
[1776967031615,38.03,77739.58,0.0,-0.32805,0.00012,27.83674]
[1776967031778,38.03,77739.58,0.0,-0.32805,0.00012,27.83674]
[1776967031876,38.03,77755.41,0.0,-0.32611,0.00012,27.77522]
[1776967032226,38.03,77755.41,0.0,-0.32611,0.00012,27.77522]
[1776967032458,38.03,77755.41,0.0,-0.32611,0.00012,27.77522]
[1776967032671,38.03,77755.41,0.0,-0.32611,0.00012,27.77522]
[1776967032781,38.03,77755.41,0.0,-0.32611,0.00012,27.77522]
[1776967032920,38.03,77771.35,0.0,-0.32415,0.00012,27.71264]
[1776967033247,38.03,77771.35,0.0,-0.32415,0.00012,27.71264]
[1776967033494,38.03,77766.27,0.0,-0.32478,0.00012,27.73276]
[1776967034876,38.03,77766.27,0.0,-0.32478,0.00012,27.73276]
[1776967034890,38.03,77766.27,0.0,-0.32478,0.00012,27.73276]
[1776967034959,38.03,77762.91,0.0,-0.32519,0.00012,27.74603]
[1776967039349,38.03,77765.22,0.0,-0.32491,0.00012,27.73685]
[1776967039544,38.03,77761.79,0.0,-0.32533,0.00012,27.75038]
[1776967040584,38.03,77761.79,0.0,-0.32533,0.00012,27.75038]
[1776967040683,38.03,77757.21,0.0,-0.32589,0.00012,27.76837]
[1776967041322,38.03,77747.84,0.0,-0.32705,0.00012,27.80497]
[1776967042325,38.03,77747.84,0.0,-0.32705,0.00012,27.80497]
[1776967042333,38.03,77747.84,0.0,-0.32705,0.00012,27.80497]
[1776967044182,38.03,77744.02,0.0,-0.32751,0.00012,27.81958]
[1776967046154,38.03,77747.88,0.0,-0.32703,0.00012,27.80452]
[1776967046943,38.03,77751.06,0.0,-0.32664,0.00012,27.79209]
[1776967047136,38.03,77751.82,0.0,-0.32655,0.00012,27.78928]
[1776967047269,38.03,77751.82,0.0,-0.32655,0.00012,27.78928]
[1776967047521,38.03,77751.82,0.0,-0.32655,0.00012,27.78928]
[1776967048121,38.03,77742.61,0.0,-0.32769,0.00012,27.82529]
[1776967048690,38.03,77742.61,0.0,-0.32769,0.00012,27.82529]
[1776967048698,38.03,77742.61,0.0,-0.32769,0.00012,27.82529]
[1776967049083,38.03,77742.61,0.0,-0.32769,0.00012,27.82529]
[1776967049156,38.03,77742.61,0.0,-0.32769,0.00012,27.82529]
[1776967049104,38.03,77727.86,0.0,-0.32951,0.00012,27.88235]
[1776967049300,38.03,77727.86,0.0,-0.32951,0.00012,27.88235]
[1776967049619,38.03,77727.86,0.0,-0.32951,0.00012,27.88235]
[1776967049729,38.03,77727.86,0.0,-0.32951,0.00012,27.88235]
[1776967050120,38.03,77714.48,0.0,-0.33117,0.00012,27.93357]
[1776967050420,38.03,77714.48,0.0,-0.33117,0.00012,27.93357]
[1776967050438,38.03,77714.48,0.0,-0.33117,0.00012,27.93357]
[1776967050447,38.03,77714.48,0.0,-0.33117,0.00012,27.93357]
[1776967050479,38.03,77714.48,0.0,-0.33117,0.00012,27.93357]
[1776967050670,38.03,77714.48,0.0,-0.33117,0.00012,27.93357]
[1776967050921,38.03,77704.44,0.0,-0.33241,0.00012,27.97167]
[1776967051275,38.03,77704.44,0.0,-0.33241,0.00012,27.97167]
[1776967051532,38.03,77704.44,0.0,-0.33241,0.00012,27.97167]
[1776967051779,38.03,77700.55,0.0,-0.33288,0.00012,27.98317]
[1776967053869,38.03,77700.05,0.0,-0.33294,0.00012,27.98505]
[1776967053885,38.03,77688.88,0.0,-0.33433,0.00012,28.02693]
[1776967054710,38.03,77688.88,0.0,-0.33433,0.00012,28.02693]
[1776967055827,38.03,77689.3,0.0,-0.33428,0.00012,28.02532]
[1776967056098,38.03,77683.71,0.0,-0.33497,0.00012,28.04613]
[1776967057779,38.03,77683.71,0.0,-0.33497,0.00012,28.04607]
[1776967057807,38.03,77683.71,0.0,-0.33497,0.00012,28.04607]
[1776967057835,38.03,77683.71,0.0,-0.33497,0.00012,28.04607]
[1776967058094,38.03,77683.71,0.0,-0.33497,0.00012,28.04607]
[1776967058115,38.03,77681.04,0.0,-0.3353,0.00012,28.05593]
[1776967058218,38.03,77681.04,0.0,-0.3353,0.00012,28.05593]
[1776967058229,38.03,77681.04,0.0,-0.3353,0.00012,28.05593]
[1776967058442,38.03,77684.42,0.0,-0.33488,0.00012,28.0433]
[1776967060411,38.03,77684.55,0.0,-0.33486,0.00012,28.04276]
[1776967061228,38.03,77686.23,0.0,-0.33465,0.00012,28.03645]
[1776967061235,38.03,77686.23,0.0,-0.33465,0.00012,28.03645]
[1776967061239,38.03,77686.23,0.0,-0.33465,0.00012,28.03645]
[1776967061831,38.03,77686.23,0.0,-0.33465,0.00012,28.03645]
[1776967062129,38.03,77686.23,0.0,-0.33465,0.00012,28.03645]
[1776967062155,38.03,77686.23,0.0,-0.33465,0.00012,28.03645]
[1776967062173,38.03,77686.23,0.0,-0.33465,0.00012,28.03645]
[1776967062183,38.03,77685.82,0.0,-0.3347,0.00012,28.03793]
[1776967062575,38.03,77685.82,0.0,-0.3347,0.00012,28.03793]
[1776967063099,38.03,77680.79,0.0,-0.33532,0.00012,28.0566]
[1776967063928,38.03,77680.79,0.0,-0.33532,0.00012,28.0566]
[1776967064050,38.03,77661.68,0.0,-0.3377,0.00012,28.12702]
[1776967065157,38.03,77660.72,0.0,-0.33782,0.00012,28.13042]
[1776967065879,38.03,77660.72,0.0,-0.33782,0.00012,28.13042]
[1776967065927,38.03,77660.72,0.0,-0.33782,0.00012,28.13042]
[1776967066127,38.03,77672.38,0.0,-0.33637,0.00012,28.08752]
[1776967067071,38.03,77672.38,0.0,-0.33637,0.00012,28.08752]
[1776967067359,38.03,77669.74,0.0,-0.33669,0.00012,28.09725]
[1776967067371,38.03,77669.74,0.0,-0.33669,0.00012,28.09725]
[1776967067460,38.03,77670.96,0.0,-0.33654,0.00012,28.09274]
[1776967068865,38.03,77670.96,0.0,-0.33654,0.00012,28.09274]
[1776967069376,38.03,77671.69,0.0,-0.33645,0.00012,28.09003]
[1776967071770,38.03,77669.29,0.0,-0.33675,0.00012,28.09884]
[1776967071923,38.03,77669.29,0.0,-0.33675,0.00012,28.09884]
[1776967071977,38.03,77669.29,0.0,-0.33675,0.00012,28.09884]
[1776967072011,38.03,77669.29,0.0,-0.33675,0.00012,28.09884]
[1776967072078,38.03,77667.64,0.0,-0.33695,0.00012,28.10489]
[1776967073303,38.03,77665.47,0.0,-0.33722,0.00012,28.11283]
[1776967073318,38.03,77665.47,0.0,-0.33722,0.00012,28.11283]
[1776967073689,38.03,77665.47,0.0,-0.33722,0.00012,28.11283]
[1776967074128,38.03,77664.23,0.0,-0.33738,0.00012,28.11734]
[1776967075007,38.03,77664.23,0.0,-0.33738,0.00012,28.11734]
[1776967075108,38.03,77661.89,0.0,-0.33767,0.00012,28.12596]
[1776967076706,38.03,77666.01,0.0,-0.33716,0.00012,28.11087]
[1776967076916,38.03,77664.67,0.0,-0.33732,0.00012,28.11584]
[1776967078658,38.03,77664.67,0.0,-0.33733,0.00012,28.11587]
[1776967078703,38.03,77662.55,0.0,-0.33759,0.00012,28.12368]
[1776967079283,38.03,77662.55,0.0,-0.33759,0.00012,28.12368]
[1776967079380,38.03,77662.55,0.0,-0.33759,0.00012,28.12368]
[1776967080090,38.03,77662.55,0.0,-0.33759,0.00012,28.12368]
[1776967080179,38.03,77657.12,0.0,-0.33827,0.00012,28.14357]
[1776967081301,38.03,77655.5,0.0,-0.33847,0.00012,28.14941]
[1776967081768,38.03,77664.69,0.0,-0.33732,0.00012,28.11573]
[1776967083022,38.03,77664.69,0.0,-0.33732,0.00012,28.11573]
[1776967083034,38.03,77664.69,0.0,-0.33732,0.00012,28.11573]
[1776967083209,38.03,77664.55,0.0,-0.33734,0.00012,28.11621]
[1776967083802,38.03,77664.55,0.0,-0.33734,0.00012,28.11621]
[1776967085193,38.03,77669.84,0.0,-0.33668,0.00012,28.09672]
[1776967085994,38.03,77671.06,0.0,-0.33652,0.00012,28.0922]
[1776967086042,38.03,77671.06,0.0,-0.33652,0.00012,28.0922]
[1776967086078,38.03,77684.31,0.0,-0.33487,0.00012,28.04307]
[1776967086716,38.03,77684.31,0.0,-0.33487,0.00012,28.04307]
[1776967087167,38.03,77715.61,0.0,-0.33099,0.00012,27.92513]
[1776967087480,38.03,77715.61,0.0,-0.33099,0.00012,27.92513]
[1776967087837,38.03,77715.61,0.0,-0.33099,0.00012,27.92513]
[1776967088355,38.03,77713.73,0.0,-0.33122,0.00012,27.93233]
[1776967089180,38.03,77713.73,0.0,-0.33122,0.00012,27.93233]
[1776967089241,38.03,77714.07,0.0,-0.33118,0.00012,27.93107]
[1776967090660,38.03,77722.48,0.0,-0.33014,0.00012,27.89901]
[1776967090714,38.03,77722.48,0.0,-0.33014,0.00012,27.89901]
[1776967091145,38.03,77723.19,0.0,-0.33005,0.00012,27.89636]
[1776967091628,38.03,77723.19,0.0,-0.33005,0.00012,27.89636]
[1776967091747,38.03,77723.19,0.0,-0.33005,0.00012,27.89636]
[1776967092022,38.03,77725.4,0.0,-0.32978,0.00012,27.88796]
[1776967093171,38.03,77735.9,0.0,-0.32849,0.00012,27.84762]
[1776967093319,38.03,77735.9,0.0,-0.32849,0.00012,27.84762]
[1776967093488,38.03,77735.9,0.0,-0.32849,0.00012,27.84762]
[1776967094011,38.03,77735.9,0.0,-0.32849,0.00012,27.84762]
[1776967094209,38.03,77735.9,0.0,-0.32849,0.00012,27.84762]
[1776967094039,38.03,77710.95,0.0,-0.33158,0.00012,27.94328]
[1776967094324,38.03,77710.95,0.0,-0.33158,0.00012,27.94328]
[1776967094563,38.03,77710.95,0.0,-0.33158,0.00012,27.94328]
[1776967094647,38.03,77694.48,0.0,-0.33362,0.00012,28.00547]
[1776967095378,38.03,77694.48,0.0,-0.33362,0.00012,28.00547]
[1776967095460,38.03,77694.48,0.0,-0.33362,0.00012,28.00547]
[1776967095609,38.03,77694.48,0.0,-0.33362,0.00012,28.00547]
[1776967095705,38.03,77694.48,0.0,-0.33362,0.00012,28.00547]
[1776967095710,38.03,77699.56,0.0,-0.33299,0.00012,27.98637]
[1776967097017,38.03,77699.56,0.0,-0.33299,0.00012,27.98637]
[1776967097119,38.03,77701.36,0.0,-0.33277,0.00012,27.97958]
[1776967097502,38.03,77701.36,0.0,-0.33277,0.00012,27.97958]
[1776967097577,38.03,77701.36,0.0,-0.33277,0.00012,27.97958]
[1776967098107,38.03,77701.36,0.0,-0.33277,0.00012,27.97958]
[1776967098175,38.03,77701.36,0.0,-0.33277,0.00012,27.97958]
[1776967098155,38.03,77701.23,0.0,-0.33278,0.00012,27.98008]
[1776967099044,38.03,77701.23,0.0,-0.33278,0.00012,27.98008]
[1776967099113,38.03,77701.23,0.0,-0.33278,0.00012,27.98008]
[1776967099184,38.03,77707.15,0.0,-0.33205,0.00012,27.95772]
[1776967100077,38.03,77707.15,0.0,-0.33205,0.00012,27.95772]
[1776967100197,38.03,77707.15,0.0,-0.33205,0.00012,27.95772]
[1776967100192,38.03,77703.83,0.0,-0.33246,0.00012,27.97031]
[1776967101110,38.03,77703.83,0.0,-0.33246,0.00012,27.97031]
[1776967101143,38.03,77716.73,0.0,-0.33086,0.00012,27.92138]
[1776967101259,38.03,77716.73,0.0,-0.33086,0.00012,27.92138]
[1776967101361,38.03,77716.73,0.0,-0.33086,0.00012,27.92138]
[1776967101740,38.03,77719.02,0.0,-0.33058,0.00012,27.9127]
[1776967103222,38.03,77719.02,0.0,-0.33058,0.00012,27.9127]
[1776967103701,38.03,77718.29,0.0,-0.33068,0.00012,27.91562]
[1776967106614,38.03,77724.74,0.0,-0.32988,0.00012,27.89112]
[1776967106975,38.03,77730.38,0.0,-0.32919,0.00012,27.86957]
[1776967108945,38.03,77727.32,0.0,-0.32957,0.00012,27.88144]
[1776967109041,38.04,77732.8,0.0,-0.3289,0.00012,27.86046]
[1776967110867,38.04,77747.75,0.0,-0.32706,0.00012,27.8028]
[1776967111742,38.04,77747.75,0.0,-0.32706,0.00012,27.8028]
[1776967111839,38.04,77747.75,0.0,-0.32706,0.00012,27.8028]
[1776967111907,38.04,77747.75,0.0,-0.32706,0.00012,27.8028]
[1776967111939,38.04,77747.75,0.0,-0.32706,0.00012,27.8028]
[1776967112088,38.04,77747.75,0.0,-0.32706,0.00012,27.8028]
[1776967112233,38.04,77747.75,0.0,-0.32706,0.00012,27.8028]
[1776967112158,38.04,77752.82,0.0,-0.32643,0.00012,27.78001]
[1776967112698,38.04,77752.82,0.0,-0.32643,0.00012,27.78001]
[1776967112872,38.04,77752.82,0.0,-0.32643,0.00012,27.78001]
[1776967112880,38.04,77752.82,0.0,-0.32643,0.00012,27.78001]
[1776967113149,38.04,77752.82,0.0,-0.32643,0.00012,27.78001]
[1776967113248,38.04,77754.73,0.0,-0.3262,0.00012,27.77273]
[1776967114075,38.04,77754.73,0.0,-0.3262,0.00012,27.77273]
[1776967116658,38.04,77758.62,0.0,-0.32574,0.00012,27.75808]
[1776967116756,38.04,77758.62,0.0,-0.32574,0.00012,27.75808]
[1776967116922,38.04,77758.62,0.0,-0.32574,0.00012,27.75808]
[1776967118848,38.05,77763.67,0.0,-0.32513,0.00012,27.73867]
[1776967118927,38.05,77768.26,0.0,-0.32457,0.00012,27.72081]
[1776967120510,38.05,77768.32,0.0,-0.32457,0.00012,27.7208]
[1776967120878,38.05,77768.32,0.0,-0.32457,0.00012,27.7208]
[1776967120912,38.05,77768.32,0.0,-0.32457,0.00012,27.7208]
[1776967123083,38.05,77766.11,0.0,-0.32485,0.00012,27.72973]
[1776967124012,38.06,77767.74,0.0,-0.32466,0.00012,27.72374]
[1776967124104,38.06,77762.95,0.0,-0.32525,0.00012,27.74281]
[1776967128386,38.06,77770.04,0.0,-0.32441,0.00012,27.71576]
[1776967128597,38.06,77770.04,0.0,-0.32441,0.00012,27.71576]
[1776967129972,38.06,77770.04,0.0,-0.32441,0.00012,27.71576]
[1776967130046,38.06,77770.04,0.0,-0.32441,0.00012,27.71576]
[1776967130147,38.07,77779.65,0.0,-0.32324,0.00012,27.67798]
[1776967131091,38.07,77779.65,0.0,-0.32324,0.00012,27.67798]
[1776967131179,38.07,77779.65,0.0,-0.32324,0.00012,27.67798]
[1776967131223,38.07,77778.42,0.0,-0.3234,0.00012,27.68312]
[1776967131824,38.07,77778.42,0.0,-0.3234,0.00012,27.68312]
[1776967131912,38.07,77779.57,0.0,-0.32326,0.00012,27.67882]
[1776967133119,38.07,77779.57,0.0,-0.32326,0.00012,27.67882]
[1776967133272,38.07,77777.56,0.0,-0.32352,0.00012,27.68704]
[1776967136964,38.08,77785.36,0.0,-0.32258,0.00012,27.65678]
[1776967136991,38.08,77785.36,0.0,-0.32258,0.00012,27.65678]
[1776967137041,38.08,77785.36,0.0,-0.32258,0.00012,27.65678]
[1776967137184,38.08,77784.73,0.0,-0.32267,0.00012,27.65956]
[1776967137645,38.08,77784.73,0.0,-0.32267,0.00012,27.65956]
[1776967139062,38.08,77784.25,0.0,-0.32273,0.00012,27.66175]
[1776967140829,38.08,77781.28,0.0,-0.3231,0.00012,27.67372]
[1776967140832,38.08,77781.28,0.0,-0.3231,0.00012,27.67372]
[1776967141225,38.08,77775.74,0.0,-0.32378,0.00012,27.69574]
[1776967141689,38.08,77775.74,0.0,-0.32378,0.00012,27.69574]
[1776967142712,38.08,77769.02,0.0,-0.32461,0.00012,27.72234]
[1776967143611,38.08,77769.02,0.0,-0.32461,0.00012,27.72239]
[1776967144645,38.08,77771.17,0.0,-0.32434,0.00012,27.71391]
[1776967145108,38.08,77752.73,0.0,-0.32661,0.00012,27.78625]
[1776967145503,38.08,77752.73,0.0,-0.32661,0.00012,27.78625]
[1776967145621,38.08,77752.73,0.0,-0.32661,0.00012,27.78625]
[1776967145924,38.08,77752.73,0.0,-0.32661,0.00012,27.78625]
[1776967145987,38.08,77752.73,0.0,-0.32661,0.00012,27.78625]
[1776967146081,38.08,77738.8,0.0,-0.32833,0.00012,27.84053]
[1776967147123,38.08,77738.8,0.0,-0.32833,0.00012,27.84053]
[1776967147183,38.08,77738.8,0.0,-0.32833,0.00012,27.84053]
[1776967147197,38.09,77733.94,0.0,-0.32893,0.00012,27.85942]
[1776967147456,38.09,77733.94,0.0,-0.32893,0.00012,27.85942]
[1776967147834,38.09,77733.94,0.0,-0.32893,0.00012,27.85942]
[1776967147921,38.09,77733.94,0.0,-0.32893,0.00012,27.85942]
[1776967148144,38.09,77736.51,0.0,-0.32862,0.00012,27.84963]
[1776967150509,38.09,77737.19,0.0,-0.32854,0.00012,27.84721]
[1776967151233,38.09,77731.97,0.0,-0.32919,0.00012,27.8674]
[1776967152838,38.09,77729.57,0.0,-0.32948,0.00012,27.87661]
[1776967152856,38.09,77729.57,0.0,-0.32948,0.00012,27.87661]
[1776967153559,38.09,77729.95,0.0,-0.32944,0.00012,27.87534]
[1776967153604,38.09,77729.95,0.0,-0.32944,0.00012,27.87534]
[1776967154245,38.09,77733.64,0.0,-0.32899,0.00012,27.86125]
[1776967154425,38.09,77733.64,0.0,-0.32899,0.00012,27.86125]
[1776967154665,38.09,77733.64,0.0,-0.32899,0.00012,27.86125]
[1776967155594,38.09,77741.82,0.0,-0.32798,0.00012,27.82971]
[1776967156094,38.09,77741.82,0.0,-0.32798,0.00012,27.82971]
[1776967156586,38.09,77744.42,0.0,-0.32767,0.00012,27.81983]
[1776967157271,38.09,77777.19,0.0,-0.32365,0.00012,27.69147]
[1776967157367,38.09,77777.19,0.0,-0.32365,0.00012,27.69147]
[1776967157443,38.09,77777.19,0.0,-0.32365,0.00012,27.69147]
[1776967157636,38.09,77777.19,0.0,-0.32365,0.00012,27.69147]
[1776967157924,38.09,77777.19,0.0,-0.32365,0.00012,27.69147]
[1776967158255,38.09,77783.83,0.0,-0.32283,0.00012,27.66513]
[1776967158666,38.09,77783.83,0.0,-0.32283,0.00012,27.66513]
[1776967158747,38.09,77783.83,0.0,-0.32283,0.00012,27.66513]
[1776967159135,38.09,77783.83,0.0,-0.32284,0.00012,27.6654]
[1776967159559,38.09,77783.83,0.0,-0.32284,0.00012,27.6654]
[1776967159861,38.09,77783.83,0.0,-0.32284,0.00012,27.6654]
[1776967160125,38.09,77782.08,0.0,-0.32305,0.00012,27.67231]
[1776967160324,38.09,77782.08,0.0,-0.32305,0.00012,27.67231]
[1776967160366,38.09,77782.08,0.0,-0.32305,0.00012,27.67231]
[1776967160629,38.09,77782.08,0.0,-0.32305,0.00012,27.67231]
[1776967160702,38.09,77782.08,0.0,-0.32305,0.00012,27.67231]
[1776967161181,38.09,77777.47,0.0,-0.32362,0.00012,27.69067]
[1776967162649,38.09,77770.6,0.0,-0.32446,0.00012,27.71787]
[1776967162674,38.09,77770.6,0.0,-0.32446,0.00012,27.71787]
[1776967163143,38.1,77771.06,0.0,-0.32441,0.00012,27.71629]
[1776967163596,38.1,77771.06,0.0,-0.32441,0.00012,27.71629]
[1776967164303,38.1,77768.95,0.0,-0.32468,0.00012,27.72481]
[1776967165750,38.1,77770.16,0.0,-0.32454,0.00012,27.72026]
[1776967167910,38.1,77762.19,0.0,-0.32552,0.00012,27.75197]
[1776967167930,38.1,77762.19,0.0,-0.32552,0.00012,27.75197]
[1776967167961,38.1,77762.19,0.0,-0.32552,0.00012,27.75197]
[1776967168396,38.1,77754.98,0.0,-0.32641,0.00012,27.78031]
[1776967168601,38.1,77754.98,0.0,-0.32641,0.00012,27.78031]
[1776967168704,38.1,77754.98,0.0,-0.32641,0.00012,27.78031]
[1776967168724,38.1,77754.98,0.0,-0.32641,0.00012,27.78031]
[1776967168900,38.1,77754.98,0.0,-0.32641,0.00012,27.78031]
[1776967169310,38.1,77754.98,0.0,-0.32641,0.00012,27.78031]
[1776967169254,38.1,77768.18,0.0,-0.3248,0.00012,27.72878]
[1776967169479,38.1,77768.18,0.0,-0.3248,0.00012,27.72878]
[1776967169533,38.1,77768.18,0.0,-0.3248,0.00012,27.72878]
[1776967169564,38.1,77768.18,0.0,-0.3248,0.00012,27.72878]
[1776967170193,38.11,77768.18,0.0,-0.32481,0.00012,27.72898]
[1776967170643,38.11,77768.18,0.0,-0.32481,0.00012,27.72898]
[1776967170653,38.11,77768.18,0.0,-0.32481,0.00012,27.72898]
[1776967171209,38.11,77767.56,0.0,-0.32487,0.00012,27.72843]
[1776967171451,38.11,77767.56,0.0,-0.32487,0.00012,27.72843]
[1776967172129,38.11,77767.56,0.0,-0.32487,0.00012,27.72843]
[1776967172138,38.11,77767.56,0.0,-0.32487,0.00012,27.72843]
[1776967172227,38.11,77767.56,0.0,-0.32487,0.00012,27.72843]
[1776967172311,38.11,77761.96,0.0,-0.32556,0.00012,27.75061]
[1776967173588,38.11,77757.26,0.0,-0.32615,0.00012,27.76917]
[1776967174037,38.11,77757.26,0.0,-0.32615,0.00012,27.76917]
[1776967174049,38.11,77757.26,0.0,-0.32615,0.00012,27.76917]
[1776967174169,38.11,77757.26,0.0,-0.32615,0.00012,27.76917]
[1776967176126,38.11,77752.8,0.0,-0.3267,0.00012,27.78688]
[1776967176141,38.11,77752.8,0.0,-0.3267,0.00012,27.78688]
[1776967176238,38.11,77757.03,0.0,-0.32619,0.00012,27.77054]
[1776967177146,38.11,77757.03,0.0,-0.32619,0.00012,27.77054]
[1776967179469,38.12,77769.74,0.0,-0.32464,0.00012,27.72122]
[1776967181401,38.12,77766.76,0.0,-0.32502,0.00012,27.73334]
[1776967183682,38.12,77765.81,0.0,-0.32515,0.00012,27.73747]
[1776967184005,38.12,77765.81,0.0,-0.32515,0.00012,27.73747]
[1776967186315,38.13,77751.35,0.0,-0.32694,0.00012,27.79446]
[1776967188766,38.13,77755.51,0.0,-0.32644,0.00012,27.77857]
[1776967189893,38.13,77754.4,0.0,-0.32658,0.00012,27.78305]
[1776967195859,38.14,77755.84,0.0,-0.32642,0.00012,27.77822]
[1776967198386,38.14,77759.5,0.0,-0.32599,0.00012,27.76442]
[1776967203416,38.15,77763.06,0.0,-0.32557,0.00012,27.75134]
[1776967203544,38.15,77763.06,0.0,-0.32557,0.00012,27.75134]
[1776967203682,38.15,77763.06,0.0,-0.32557,0.00012,27.75134]
[1776967204649,38.15,77755.97,0.0,-0.32645,0.00012,27.77919]
[1776967204686,38.15,77755.97,0.0,-0.32645,0.00012,27.77919]
[1776967205183,38.15,77737.54,0.0,-0.32872,0.00012,27.85083]
[1776967205755,38.15,77738.42,0.0,-0.32862,0.00012,27.84754]
[1776967207924,38.15,77746.27,0.0,-0.32765,0.00012,27.81726]
[1776967208223,38.15,77750.02,0.0,-0.32719,0.00012,27.80284]
[1776967209293,38.15,77774.08,0.0,-0.32425,0.00012,27.70906]
[1776967210338,38.15,77757.23,0.0,-0.32632,0.00012,27.77508]
[1776967210840,38.15,77757.23,0.0,-0.32632,0.00012,27.77508]
[1776967210927,38.15,77757.23,0.0,-0.32632,0.00012,27.77508]
[1776967211044,38.16,77748.47,0.0,-0.3274,0.00012,27.80947]
[1776967211990,38.16,77762.73,0.0,-0.32565,0.00012,27.75398]
[1776967212605,38.16,77762.73,0.0,-0.32565,0.00012,27.75398]
[1776967213279,38.16,77771.38,0.0,-0.3246,0.00012,27.7202]
[1776967213917,38.16,77771.38,0.0,-0.3246,0.00012,27.7202]
[1776967214311,38.16,77771.08,0.0,-0.32464,0.00012,27.72155]
[1776967215335,38.16,77758.16,0.0,-0.32623,0.00012,27.77232]
[1776967216821,38.16,77756.91,0.0,-0.32639,0.00012,27.77738]
[1776967217046,38.16,77761.0,0.0,-0.32589,0.00012,27.76159]
[1776967217519,38.16,77761.0,0.0,-0.32589,0.00012,27.76159]
[1776967218353,38.16,77774.9,0.0,-0.32419,0.00012,27.70722]
[1776967219273,38.17,77777.73,0.0,-0.32386,0.00012,27.69644]
[1776967222147,38.17,77782.18,0.0,-0.32332,0.00012,27.67888]
[1776967222200,38.17,77782.18,0.0,-0.32332,0.00012,27.67888]
[1776967222363,38.17,77782.18,0.0,-0.32332,0.00012,27.67888]
[1776967222424,38.17,77781.35,0.0,-0.32342,0.00012,27.6822]
[1776967223143,38.17,77794.56,0.0,-0.32181,0.00012,27.62977]
[1776967223523,38.17,77794.56,0.0,-0.32181,0.00012,27.62977]
[1776967224456,38.17,77790.25,0.0,-0.32233,0.00012,27.64686]
[1776967224464,38.17,77790.25,0.0,-0.32233,0.00012,27.64686]
[1776967225107,38.17,77790.25,0.0,-0.32233,0.00012,27.64686]
[1776967226558,38.17,77794.2,0.0,-0.32185,0.00012,27.63116]
[1776967226576,38.17,77794.2,0.0,-0.32185,0.00012,27.63116]
[1776967227132,38.17,77797.34,0.0,-0.32147,0.00012,27.61871]
[1776967227483,38.17,77797.34,0.0,-0.32147,0.00012,27.61871]
[1776967227500,38.17,77797.34,0.0,-0.32147,0.00012,27.61871]
[1776967229168,38.17,77807.82,0.0,-0.3202,0.00012,27.5768]
[1776967230663,38.17,77806.14,0.0,-0.3204,0.00012,27.58355]
[1776967231329,38.17,77805.21,0.0,-0.3205,0.00012,27.58403]
[1776967231677,38.17,77805.21,0.0,-0.3205,0.00012,27.58403]
[1776967231689,38.17,77805.21,0.0,-0.3205,0.00012,27.58403]
[1776967232217,38.17,77805.21,0.0,-0.3205,0.00012,27.58403]
[1776967232382,38.17,77805.21,0.0,-0.3205,0.00012,27.58403]
[1776967232388,38.17,77804.7,0.0,-0.32056,0.00012,27.58603]
[1776967233389,38.17,77804.7,0.0,-0.32056,0.00012,27.58603]
[1776967235041,38.17,77797.36,0.0,-0.32146,0.00012,27.61557]
[1776967235180,38.17,77797.36,0.0,-0.32146,0.00012,27.61557]
[1776967235354,38.17,77796.31,0.0,-0.32158,0.00012,27.61973]
[1776967236373,38.17,77806.44,0.0,-0.32035,0.00012,27.5791]
[1776967238650,38.17,77805.63,0.0,-0.32045,0.00012,27.58231]
[1776967239480,38.17,77798.82,0.0,-0.32128,0.00012,27.60963]
[1776967241666,38.17,77800.01,0.0,-0.32114,0.00012,27.605]
[1776967241676,38.17,77800.01,0.0,-0.32114,0.00012,27.605]
[1776967242330,38.17,77800.01,0.0,-0.32114,0.00012,27.605]
[1776967241900,38.17,77806.22,0.0,-0.32038,0.00012,27.58005]
[1776967243295,38.17,77806.22,0.0,-0.32038,0.00012,27.58005]
[1776967244885,38.17,77801.48,0.0,-0.32096,0.00012,27.59907]
[1776967245337,38.17,77801.48,0.0,-0.32096,0.00012,27.59907]
[1776967245399,38.17,77797.89,0.0,-0.32139,0.00012,27.61344]
[1776967245499,38.17,77797.89,0.0,-0.32139,0.00012,27.61344]
[1776967246030,38.17,77812.83,0.0,-0.31957,0.00012,27.5534]
[1776967247367,38.17,77812.83,0.0,-0.31957,0.00012,27.5534]
[1776967247361,38.17,77822.01,0.0,-0.31846,0.00012,27.51623]
[1776967247554,38.17,77822.01,0.0,-0.31846,0.00012,27.51623]
[1776967247713,38.17,77822.01,0.0,-0.31846,0.00012,27.51623]
[1776967248592,38.17,77826.41,0.0,-0.31793,0.00012,27.4984]
[1776967248826,38.17,77826.41,0.0,-0.31793,0.00012,27.4984]
[1776967249406,38.17,77826.41,0.0,-0.31793,0.00012,27.4984]
[1776967250407,38.17,77828.18,0.0,-0.31772,0.00012,27.49126]
[1776967250943,38.17,77828.18,0.0,-0.31772,0.00012,27.49126]
[1776967251122,38.17,77828.18,0.0,-0.31772,0.00012,27.49126]
[1776967251216,38.17,77828.18,0.0,-0.31772,0.00012,27.49126]
[1776967251296,38.17,77828.18,0.0,-0.31772,0.00012,27.49126]
[1776967251296,38.17,77831.63,0.0,-0.3173,0.00012,27.47725]
[1776967251626,38.17,77831.63,0.0,-0.3173,0.00012,27.47725]
[1776967251704,38.17,77831.63,0.0,-0.3173,0.00012,27.47725]
[1776967251952,38.17,77831.63,0.0,-0.3173,0.00012,27.47725]
[1776967252032,38.17,77831.63,0.0,-0.3173,0.00012,27.47725]
[1776967252153,38.17,77831.63,0.0,-0.3173,0.00012,27.47725]
[1776967252356,38.17,77864.16,0.0,-0.31337,0.00012,27.34308]
[1776967252873,38.17,77864.16,0.0,-0.31337,0.00012,27.34308]
[1776967252977,38.17,77864.16,0.0,-0.31337,0.00012,27.34308]
[1776967253286,38.17,77869.29,0.0,-0.31276,0.00012,27.32191]
[1776967253465,38.17,77869.29,0.0,-0.31276,0.00012,27.32191]
[1776967253909,38.17,77869.29,0.0,-0.31276,0.00012,27.32191]
[1776967253946,38.17,77869.29,0.0,-0.31276,0.00012,27.32191]
[1776967253995,38.17,77862.44,0.0,-0.31359,0.00012,27.35046]
[1776967255656,38.17,77866.13,0.0,-0.31315,0.00012,27.33527]
[1776967256051,38.17,77866.13,0.0,-0.31315,0.00012,27.33527]
[1776967256224,38.17,77866.13,0.0,-0.31315,0.00012,27.33527]
[1776967256306,38.17,77866.13,0.0,-0.31315,0.00012,27.33527]
[1776967256384,38.17,77866.13,0.0,-0.31315,0.00012,27.33527]
[1776967256325,38.17,77864.8,0.0,-0.31331,0.00012,27.34113]
[1776967256479,38.17,77864.8,0.0,-0.31331,0.00012,27.34113]
[1776967256518,38.17,77864.8,0.0,-0.31331,0.00012,27.34113]
[1776967256643,38.17,77864.8,0.0,-0.31331,0.00012,27.34113]
[1776967256813,38.17,77864.8,0.0,-0.31331,0.00012,27.34113]
[1776967257198,38.17,77864.8,0.0,-0.31331,0.00012,27.34113]
[1776967257247,38.17,77864.8,0.0,-0.31331,0.00012,27.34113]
[1776967257296,38.17,77860.65,0.0,-0.31381,0.00012,27.3584]
[1776967257643,38.17,77860.65,0.0,-0.31381,0.00012,27.3584]
[1776967258274,38.18,77863.32,0.0,-0.3135,0.00012,27.34761]
[1776967259421,38.18,77863.32,0.0,-0.3135,0.00012,27.34761]
[1776967260417,38.18,77851.72,0.0,-0.31491,0.00012,27.39604]
[1776967261530,38.18,77848.55,0.0,-0.31529,0.00012,27.40925]
[1776967261610,38.18,77848.55,0.0,-0.31529,0.00012,27.40925]
[1776967261633,38.18,77848.55,0.0,-0.31529,0.00012,27.40925]
[1776967261931,38.18,77848.55,0.0,-0.31529,0.00012,27.40925]
[1776967262026,38.18,77848.55,0.0,-0.31529,0.00012,27.40925]
[1776967262385,38.18,77848.55,0.0,-0.31529,0.00012,27.40925]
[1776967262315,38.18,77827.12,0.0,-0.31788,0.00012,27.49706]
[1776967262775,38.18,77827.12,0.0,-0.31788,0.00012,27.49706]
[1776967263082,38.18,77827.12,0.0,-0.31788,0.00012,27.49706]
[1776967263212,38.18,77827.12,0.0,-0.31788,0.00012,27.49706]
[1776967263317,38.18,77816.49,0.0,-0.31918,0.00012,27.54034]
[1776967263469,38.18,77816.49,0.0,-0.31918,0.00012,27.54034]
[1776967263534,38.18,77816.49,0.0,-0.31918,0.00012,27.54034]
[1776967265973,38.18,77810.98,0.0,-0.31985,0.00012,27.56258]
[1776967267117,38.18,77812.68,0.0,-0.31964,0.00012,27.55568]
[1776967267197,38.18,77810.67,0.0,-0.31988,0.00012,27.56376]
[1776967268629,38.18,77805.0,0.0,-0.32057,0.00012,27.58654]
[1776967269785,38.18,77801.62,0.0,-0.32098,0.00012,27.60015]
[1776967270107,38.18,77798.7,0.0,-0.32134,0.00012,27.61184]
[1776967271871,38.18,77797.64,0.0,-0.32147,0.00012,27.61615]
[1776967271972,38.18,77798.86,0.0,-0.32132,0.00012,27.61128]
[1776967272462,38.18,77798.86,0.0,-0.32132,0.00012,27.61128]
[1776967273649,38.18,77797.4,0.0,-0.3215,0.00012,27.61715]
[1776967274116,38.18,77797.4,0.0,-0.3215,0.00012,27.61715]
[1776967274214,38.18,77797.4,0.0,-0.3215,0.00012,27.61715]
[1776967274315,38.18,77797.4,0.0,-0.3215,0.00012,27.61715]
[1776967274451,38.18,77797.8,0.0,-0.32146,0.00012,27.61572]
[1776967275251,38.18,77797.8,0.0,-0.32146,0.00012,27.61572]
[1776967275413,38.18,77797.8,0.0,-0.32146,0.00012,27.61572]
[1776967275329,38.18,77808.23,0.0,-0.32019,0.00012,27.5739]
[1776967276352,38.18,77808.23,0.0,-0.32019,0.00012,27.5739]
[1776967276428,38.18,77808.5,0.0,-0.32015,0.00012,27.57278]
[1776967276675,38.18,77808.5,0.0,-0.32015,0.00012,27.57278]
[1776967276702,38.18,77808.5,0.0,-0.32015,0.00012,27.57278]
[1776967277470,38.18,77808.5,0.0,-0.32015,0.00012,27.57278]
[1776967277778,38.18,77808.5,0.0,-0.32015,0.00012,27.57278]
[1776967277796,38.18,77808.5,0.0,-0.32015,0.00012,27.57278]
[1776967277841,38.18,77808.5,0.0,-0.32015,0.00012,27.57278]
[1776967278905,38.18,77811.73,0.0,-0.31976,0.00012,27.55975]
[1776967279303,38.18,77823.84,0.0,-0.31829,0.00012,27.51071]
[1776967280163,38.18,77823.84,0.0,-0.31829,0.00012,27.51071]
[1776967280328,38.18,77825.78,0.0,-0.31806,0.00012,27.50284]
[1776967280588,38.18,77825.78,0.0,-0.31806,0.00012,27.50284]
[1776967281274,38.18,77825.78,0.0,-0.31806,0.00012,27.50284]
[1776967281373,38.18,77825.78,0.0,-0.31806,0.00012,27.50284]
[1776967281373,38.18,77839.05,0.0,-0.31645,0.00012,27.44867]
[1776967281989,38.18,77839.05,0.0,-0.31645,0.00012,27.44867]
[1776967282180,38.18,77839.05,0.0,-0.31645,0.00012,27.44867]
[1776967282445,38.18,77847.81,0.0,-0.31539,0.00012,27.41266]
[1776967282964,38.18,77847.81,0.0,-0.31539,0.00012,27.41266]
[1776967283057,38.18,77847.81,0.0,-0.31539,0.00012,27.41266]
[1776967283268,38.18,77847.81,0.0,-0.31539,0.00012,27.41266]
[1776967283290,38.18,77847.81,0.0,-0.31539,0.00012,27.41266]
[1776967283348,38.18,77859.04,0.0,-0.31404,0.00012,27.36637]
[1776967284295,38.18,77859.04,0.0,-0.31404,0.00012,27.36637]
[1776967284323,38.18,77862.16,0.0,-0.31367,0.00012,27.35356]
[1776967284731,38.18,77862.16,0.0,-0.31367,0.00012,27.35356]
[1776967284831,38.18,77862.16,0.0,-0.31367,0.00012,27.35356]
[1776967285074,38.18,77862.16,0.0,-0.31367,0.00012,27.35356]
[1776967285125,38.18,77862.16,0.0,-0.31367,0.00012,27.35356]
[1776967285722,38.18,77868.83,0.0,-0.31287,0.00012,27.32577]
[1776967285803,38.18,77868.83,0.0,-0.31287,0.00012,27.32577]
[1776967285927,38.18,77868.83,0.0,-0.31287,0.00012,27.32577]
[1776967286003,38.18,77868.83,0.0,-0.31287,0.00012,27.32577]
[1776967286037,38.18,77868.83,0.0,-0.31287,0.00012,27.32577]
[1776967286461,38.18,77875.43,0.0,-0.31208,0.00012,27.2985]
[1776967287254,38.18,77875.43,0.0,-0.31208,0.00012,27.2985]
[1776967288199,38.19,77877.84,0.0,-0.3118,0.00012,27.2886]
[1776967288298,38.19,77877.84,0.0,-0.3118,0.00012,27.2886]
[1776967288326,38.19,77877.84,0.0,-0.3118,0.00012,27.2886]
[1776967288332,38.19,77879.24,0.0,-0.31164,0.00012,27.28294]
[1776967288617,38.19,77879.24,0.0,-0.31164,0.00012,27.28294]
[1776967289148,38.19,77879.24,0.0,-0.31164,0.00012,27.28294]
[1776967289178,38.19,77879.24,0.0,-0.31164,0.00012,27.28294]
[1776967289268,38.19,77884.86,0.0,-0.31096,0.00012,27.2593]
[1776967290105,38.19,77884.86,0.0,-0.31096,0.00012,27.2593]
[1776967290271,38.19,77884.86,0.0,-0.31096,0.00012,27.2593]
[1776967290461,38.19,77882.16,0.0,-0.31129,0.00012,27.27089]
[1776967290621,38.19,77882.16,0.0,-0.31129,0.00012,27.27089]
[1776967290730,38.19,77882.16,0.0,-0.31129,0.00012,27.27089]
[1776967290765,38.19,77882.16,0.0,-0.31129,0.00012,27.27089]
[1776967290911,38.19,77882.16,0.0,-0.31129,0.00012,27.27089]
[1776967291351,38.19,77882.16,0.0,-0.31129,0.00012,27.27089]
[1776967291428,38.19,77867.49,0.0,-0.31305,0.00012,27.32955]
[1776967292856,38.19,77866.92,0.0,-0.31313,0.00012,27.33211]
[1776967293186,38.19,77866.92,0.0,-0.31313,0.00012,27.33211]
[1776967293467,38.19,77866.92,0.0,-0.31313,0.00012,27.33211]
[1776967294182,38.19,77873.13,0.0,-0.31238,0.00012,27.30636]
[1776967294787,38.19,77873.13,0.0,-0.31238,0.00012,27.30636]
[1776967295095,38.2,77873.13,0.0,-0.31239,0.00012,27.30654]
[1776967300479,38.2,77873.04,0.0,-0.31243,0.00012,27.30795]
[1776967302518,38.21,77872.06,0.0,-0.31256,0.00012,27.31263]
[1776967303471,38.21,77868.45,0.0,-0.313,0.00012,27.32788]
[1776967303675,38.21,77868.45,0.0,-0.313,0.00012,27.32788]
[1776967303749,38.21,77868.45,0.0,-0.313,0.00012,27.32788]
[1776967304522,38.21,77868.45,0.0,-0.313,0.00012,27.32788]
[1776967305167,38.21,77864.69,0.0,-0.31346,0.00012,27.3437]
[1776967306195,38.21,77864.69,0.0,-0.31346,0.00012,27.3437]
[1776967307278,38.21,77862.97,0.0,-0.31367,0.00012,27.35101]
[1776967307407,38.21,77848.86,0.0,-0.31537,0.00012,27.40955]
[1776967308405,38.21,77829.8,0.0,-0.31767,0.00012,27.4876]
[1776967309034,38.21,77829.8,0.0,-0.31767,0.00012,27.4876]
[1776967309184,38.21,77829.8,0.0,-0.31767,0.00012,27.4876]
[1776967309375,38.21,77819.69,0.0,-0.3189,0.00012,27.52864]
[1776967309627,38.21,77819.69,0.0,-0.3189,0.00012,27.52864]
[1776967311527,38.21,77821.4,0.0,-0.3187,0.00012,27.52197]
[1776967311552,38.21,77821.4,0.0,-0.3187,0.00012,27.52197]
[1776967311710,38.21,77821.4,0.0,-0.3187,0.00012,27.52197]
[1776967312157,38.21,77821.4,0.0,-0.3187,0.00012,27.52197]
[1776967312453,38.21,77836.13,0.0,-0.31691,0.00012,27.46205]
[1776967312525,38.21,77836.13,0.0,-0.31691,0.00012,27.46205]
[1776967312653,38.21,77836.13,0.0,-0.31691,0.00012,27.46205]
[1776967313273,38.21,77836.13,0.0,-0.31691,0.00012,27.46205]
[1776967313304,38.21,77836.13,0.0,-0.31691,0.00012,27.46205]
[1776967313989,38.21,77843.76,0.0,-0.31599,0.00012,27.43081]
[1776967314339,38.21,77843.76,0.0,-0.316,0.00012,27.43088]
[1776967314705,38.21,77843.76,0.0,-0.316,0.00012,27.43088]
[1776967314875,38.21,77843.76,0.0,-0.316,0.00012,27.43088]
[1776967315010,38.21,77843.76,0.0,-0.316,0.00012,27.43088]
[1776967315332,38.21,77843.76,0.0,-0.316,0.00012,27.43088]
[1776967315411,38.21,77898.89,0.0,-0.30937,0.00012,27.20078]
[1776967315616,38.21,77898.89,0.0,-0.30937,0.00012,27.20078]
[1776967315858,38.21,77898.89,0.0,-0.30937,0.00012,27.20078]
[1776967316222,38.21,77898.89,0.0,-0.30937,0.00012,27.20078]
[1776967316300,38.21,77898.89,0.0,-0.30937,0.00012,27.20078]
[1776967316396,38.21,77935.02,0.0,-0.30507,0.00012,27.04598]
[1776967316623,38.21,77935.02,0.0,-0.30507,0.00012,27.04598]
[1776967316934,38.21,77935.02,0.0,-0.30507,0.00012,27.04598]
[1776967317408,38.21,77935.02,0.0,-0.30507,0.00012,27.04598]
[1776967317443,38.21,77948.53,0.0,-0.30347,0.00012,26.98754]
[1776967318312,38.21,77948.53,0.0,-0.30347,0.00012,26.98754]
[1776967318389,38.21,77948.53,0.0,-0.30348,0.00012,26.98765]
[1776967318733,38.21,77948.53,0.0,-0.30348,0.00012,26.98765]
[1776967319137,38.21,77948.53,0.0,-0.30348,0.00012,26.98765]
[1776967319434,38.21,77881.44,0.0,-0.31147,0.00012,27.27473]
[1776967319856,38.21,77881.44,0.0,-0.31147,0.00012,27.27473]
[1776967319932,38.21,77881.44,0.0,-0.31147,0.00012,27.27473]
[1776967320164,38.21,77881.44,0.0,-0.31147,0.00012,27.27473]
[1776967320214,38.21,77881.44,0.0,-0.31147,0.00012,27.27473]
[1776967320417,38.23,77880.24,0.0,-0.31168,0.00012,27.28242]
[1776967320828,38.23,77880.24,0.0,-0.31168,0.00012,27.28242]
[1776967320912,38.23,77880.24,0.0,-0.31168,0.00012,27.28242]
[1776967321071,38.23,77880.24,0.0,-0.31168,0.00012,27.28242]
[1776967321251,38.23,77880.24,0.0,-0.31168,0.00012,27.28242]
[1776967321445,38.23,77844.45,0.0,-0.31599,0.00012,27.43088]
[1776967321919,38.23,77844.45,0.0,-0.31599,0.00012,27.43088]
[1776967321988,38.23,77844.45,0.0,-0.31599,0.00012,27.43088]
[1776967322044,38.23,77844.45,0.0,-0.31599,0.00012,27.43088]
[1776967322077,38.23,77844.45,0.0,-0.31599,0.00012,27.43088]
[1776967322148,38.23,77844.45,0.0,-0.31599,0.00012,27.43088]
[1776967322551,38.23,77844.45,0.0,-0.31599,0.00012,27.43088]
[1776967322694,38.24,77850.67,0.0,-0.31529,0.00012,27.40709]
[1776967322852,38.24,77850.67,0.0,-0.31529,0.00012,27.40709]
[1776967322983,38.24,77850.67,0.0,-0.31529,0.00012,27.40709]
[1776967323213,38.24,77850.67,0.0,-0.31529,0.00012,27.40709]
[1776967323497,38.24,77850.67,0.0,-0.31529,0.00012,27.40709]
[1776967323563,38.24,77850.67,0.0,-0.31529,0.00012,27.40709]
[1776967323551,38.24,77866.42,0.0,-0.31339,0.00012,27.34194]
[1776967324030,38.24,77866.42,0.0,-0.31339,0.00012,27.34194]
[1776967324335,38.24,77866.42,0.0,-0.31339,0.00012,27.34194]
[1776967324441,38.24,77866.42,0.0,-0.3134,0.00012,27.34223]
[1776967324962,38.24,77866.42,0.0,-0.3134,0.00012,27.34223]
[1776967324981,38.24,77866.42,0.0,-0.3134,0.00012,27.34223]
[1776967325106,38.24,77866.42,0.0,-0.3134,0.00012,27.34223]
[1776967325946,38.24,77859.15,0.0,-0.31427,0.00012,27.37238]
[1776967326132,38.24,77859.15,0.0,-0.31427,0.00012,27.37238]
[1776967326352,38.24,77859.15,0.0,-0.31427,0.00012,27.37238]
[1776967326516,38.25,77828.15,0.0,-0.31802,0.00012,27.49964]
[1776967326872,38.25,77828.15,0.0,-0.31802,0.00012,27.49964]
[1776967327533,38.25,77825.36,0.0,-0.31836,0.00012,27.5111]
[1776967327830,38.25,77825.36,0.0,-0.31836,0.00012,27.5111]
[1776967328375,38.25,77825.36,0.0,-0.31836,0.00012,27.5111]
[1776967328626,38.25,77816.52,0.0,-0.31943,0.00012,27.54688]
[1776967329090,38.25,77816.52,0.0,-0.31943,0.00012,27.54688]
[1776967329912,38.25,77816.52,0.0,-0.31943,0.00012,27.54691]
[1776967330489,38.25,77807.49,0.0,-0.32053,0.00012,27.5832]
[1776967330748,38.25,77807.49,0.0,-0.32053,0.00012,27.5832]
[1776967330920,38.25,77807.49,0.0,-0.32053,0.00012,27.5832]
[1776967331254,38.25,77807.49,0.0,-0.32053,0.00012,27.5832]
[1776967331302,38.25,77807.49,0.0,-0.32053,0.00012,27.5832]
[1776967331411,38.25,77807.49,0.0,-0.32053,0.00012,27.5832]
[1776967331602,38.25,77828.14,0.0,-0.31803,0.00012,27.49987]
[1776967332097,38.25,77828.14,0.0,-0.31803,0.00012,27.49987]
[1776967332600,38.25,77828.14,0.0,-0.31803,0.00012,27.49987]
[1776967332574,38.25,77833.14,0.0,-0.31742,0.00012,27.47954]
[1776967333561,38.25,77833.14,0.0,-0.31742,0.00012,27.47954]
[1776967334152,38.25,77840.04,0.0,-0.31659,0.00012,27.45141]
[1776967334753,38.25,77840.04,0.0,-0.31659,0.00012,27.45145]
[1776967335295,38.25,77840.04,0.0,-0.31659,0.00012,27.45145]
[1776967335515,38.25,77840.04,0.0,-0.31659,0.00012,27.45145]
[1776967335600,38.25,77840.04,0.0,-0.31659,0.00012,27.45145]
[1776967335560,38.25,77861.54,0.0,-0.314,0.00012,27.36302]
[1776967335725,38.25,77861.54,0.0,-0.314,0.00012,27.36302]
[1776967336274,38.25,77861.54,0.0,-0.314,0.00012,27.36302]
[1776967336634,38.25,77861.54,0.0,-0.314,0.00012,27.36302]
[1776967336530,38.25,77861.42,0.0,-0.31402,0.00012,27.36369]
[1776967336705,38.25,77861.42,0.0,-0.31402,0.00012,27.36369]
[1776967336876,38.25,77861.42,0.0,-0.31402,0.00012,27.36369]
[1776967336937,38.25,77861.42,0.0,-0.31402,0.00012,27.36369]
[1776967336952,38.25,77861.42,0.0,-0.31402,0.00012,27.36369]
[1776967337078,38.25,77861.42,0.0,-0.31402,0.00012,27.36369]
[1776967337262,38.25,77861.42,0.0,-0.31402,0.00012,27.36369]
[1776967337537,38.25,77861.37,0.0,-0.31403,0.00012,27.36389]
[1776967337699,38.25,77861.37,0.0,-0.31403,0.00012,27.36389]
[1776967338566,38.25,77861.37,0.0,-0.31403,0.00012,27.36389]
[1776967338576,38.25,77861.37,0.0,-0.31403,0.00012,27.36389]
[1776967338632,38.25,77858.31,0.0,-0.3144,0.00012,27.3767]
[1776967338728,38.25,77858.31,0.0,-0.3144,0.00012,27.3767]
[1776967338846,38.25,77858.31,0.0,-0.3144,0.00012,27.3767]
[1776967339576,38.25,77858.31,0.0,-0.3144,0.00012,27.3767]
[1776967339607,38.25,77858.31,0.0,-0.3144,0.00012,27.3767]
[1776967339970,38.25,77862.48,0.0,-0.3139,0.00012,27.35953]
[1776967340008,38.25,77862.48,0.0,-0.3139,0.00012,27.35953]
[1776967340595,38.25,77862.48,0.0,-0.3139,0.00012,27.35953]
[1776967340626,38.25,77868.23,0.0,-0.31321,0.00012,27.33579]
[1776967340687,38.25,77868.23,0.0,-0.31321,0.00012,27.33579]
[1776967341143,38.25,77868.23,0.0,-0.31321,0.00012,27.33579]
[1776967342238,38.25,77868.23,0.0,-0.31321,0.00012,27.33593]
[1776967343748,38.25,77865.9,0.0,-0.3135,0.00012,27.34597]
[1776967344302,38.25,77865.9,0.0,-0.3135,0.00012,27.34597]
[1776967344311,38.25,77865.9,0.0,-0.3135,0.00012,27.34597]
[1776967344639,38.26,77858.68,0.0,-0.31438,0.00012,27.37604]
[1776967346601,38.26,77873.63,0.0,-0.31259,0.00012,27.31424]
[1776967347625,38.26,77838.36,0.0,-0.31684,0.00012,27.45999]
[1776967347729,38.26,77838.36,0.0,-0.31684,0.00012,27.45999]
[1776967347799,38.26,77838.36,0.0,-0.31684,0.00012,27.45999]
[1776967348334,38.26,77838.36,0.0,-0.31684,0.00012,27.45999]
[1776967348660,38.26,77838.36,0.0,-0.31684,0.00012,27.45999]
[1776967348747,38.26,77838.36,0.0,-0.31684,0.00012,27.45999]
[1776967348845,38.26,77838.36,0.0,-0.31684,0.00012,27.45999]
[1776967349284,38.26,77838.36,0.0,-0.31684,0.00012,27.45999]
[1776967349631,38.26,77828.6,0.0,-0.31803,0.00012,27.50003]
[1776967349832,38.26,77828.6,0.0,-0.31803,0.00012,27.50003]
[1776967349985,38.26,77828.6,0.0,-0.31803,0.00012,27.50003]
[1776967350068,38.26,77828.6,0.0,-0.31803,0.00012,27.50003]
[1776967350525,38.26,77828.6,0.0,-0.31803,0.00012,27.50003]
[1776967350634,38.26,77828.6,0.0,-0.31803,0.00012,27.50005]
[1776967352319,38.26,77822.14,0.0,-0.31879,0.00012,27.523]
[1776967352331,38.26,77822.14,0.0,-0.31879,0.00012,27.523]
[1776967352648,38.26,77826.4,0.0,-0.31828,0.00012,27.50576]
[1776967353160,38.26,77826.4,0.0,-0.31828,0.00012,27.50576]
[1776967353655,38.26,77821.14,0.0,-0.31891,0.00012,27.52703]
[1776967353727,38.26,77821.14,0.0,-0.31891,0.00012,27.52703]
[1776967354184,38.26,77821.14,0.0,-0.31891,0.00012,27.52703]
[1776967354661,38.26,77820.82,0.0,-0.31895,0.00012,27.5283]
[1776967355330,38.26,77820.82,0.0,-0.31895,0.00012,27.5283]
[1776967355344,38.26,77820.82,0.0,-0.31895,0.00012,27.5283]
[1776967355350,38.26,77820.82,0.0,-0.31895,0.00012,27.5283]
[1776967355674,38.26,77822.93,0.0,-0.3187,0.00012,27.51976]
[1776967355741,38.26,77822.93,0.0,-0.3187,0.00012,27.51976]
[1776967356039,38.26,77822.93,0.0,-0.3187,0.00012,27.51976]
[1776967356303,38.26,77822.93,0.0,-0.3187,0.00012,27.51976]
[1776967356343,38.26,77822.93,0.0,-0.3187,0.00012,27.51976]
[1776967356471,38.26,77822.93,0.0,-0.3187,0.00012,27.51976]
[1776967356685,38.26,77825.54,0.0,-0.31838,0.00012,27.50919]
[1776967356994,38.26,77825.54,0.0,-0.31838,0.00012,27.50919]
[1776967357302,38.26,77825.54,0.0,-0.31838,0.00012,27.50919]
[1776967357443,38.26,77825.54,0.0,-0.31838,0.00012,27.50919]
[1776967357688,38.26,77850.53,0.0,-0.31536,0.00012,27.40726]
[1776967357944,38.26,77850.53,0.0,-0.31536,0.00012,27.40726]
[1776967358005,38.26,77850.53,0.0,-0.31536,0.00012,27.40726]
[1776967358381,38.26,77850.53,0.0,-0.31536,0.00012,27.40726]
[1776967358501,38.26,77850.53,0.0,-0.31536,0.00012,27.40726]
[1776967358563,38.26,77850.53,0.0,-0.31536,0.00012,27.40726]
[1776967358688,38.26,77850.53,0.0,-0.31536,0.00012,27.40726]
[1776967358879,38.26,77862.47,0.0,-0.31393,0.00012,27.35797]
[1776967358919,38.26,77862.47,0.0,-0.31393,0.00012,27.35797]
[1776967359582,38.26,77862.47,0.0,-0.31393,0.00012,27.35797]
[1776967359662,38.26,77870.0,0.0,-0.31303,0.00012,27.32684]
[1776967360073,38.26,77870.0,0.0,-0.31303,0.00012,27.32684]
[1776967360187,38.26,77870.0,0.0,-0.31303,0.00012,27.32684]
[1776967360447,38.26,77870.0,0.0,-0.31303,0.00012,27.32684]
[1776967360666,38.26,77903.04,0.0,-0.30908,0.00012,27.18821]
[1776967360840,38.26,77903.04,0.0,-0.30908,0.00012,27.18821]
[1776967361643,38.26,77903.04,0.0,-0.30908,0.00012,27.18821]
[1776967361680,38.26,77903.04,0.0,-0.30908,0.00012,27.18821]
[1776967361698,38.26,77912.34,0.0,-0.30797,0.00012,27.14874]
[1776967361718,38.26,77912.34,0.0,-0.30797,0.00012,27.14874]
[1776967361867,38.26,77912.34,0.0,-0.30797,0.00012,27.14874]
[1776967362516,38.26,77912.34,0.0,-0.30797,0.00012,27.14874]
[1776967362664,38.26,77915.48,0.0,-0.30759,0.00012,27.13521]
[1776967362752,38.26,77915.48,0.0,-0.30759,0.00012,27.13521]
[1776967362836,38.26,77915.48,0.0,-0.30759,0.00012,27.13521]
[1776967363121,38.26,77915.48,0.0,-0.30759,0.00012,27.13521]
[1776967363222,38.26,77915.48,0.0,-0.30759,0.00012,27.13521]
[1776967363319,38.26,77915.48,0.0,-0.30759,0.00012,27.13521]
[1776967363469,38.26,77915.48,0.0,-0.30759,0.00012,27.13521]
[1776967363540,38.26,77915.48,0.0,-0.30759,0.00012,27.13521]
[1776967363615,38.26,77933.6,0.0,-0.30544,0.00012,27.05732]
[1776967363784,38.26,77933.6,0.0,-0.30544,0.00012,27.05732]
[1776967364362,38.26,77933.6,0.0,-0.30544,0.00012,27.05732]
[1776967364564,38.26,77933.6,0.0,-0.30544,0.00012,27.05732]
[1776967364703,38.26,77933.6,0.0,-0.30544,0.00012,27.05732]
[1776967364628,38.26,77952.5,0.0,-0.3032,0.00012,26.97536]
[1776967364825,38.26,77952.5,0.0,-0.3032,0.00012,26.97536]
[1776967365116,38.26,77952.5,0.0,-0.3032,0.00012,26.97536]
[1776967365432,38.26,77978.61,0.0,-0.30012,0.00012,26.86077]
[1776967365885,38.26,77978.61,0.0,-0.30012,0.00012,26.86077]
[1776967366225,38.26,77978.61,0.0,-0.30012,0.00012,26.86077]
[1776967366370,38.26,77978.61,0.0,-0.30012,0.00012,26.86077]
[1776967366463,38.26,77978.61,0.0,-0.30012,0.00012,26.86077]
[1776967366603,38.26,77978.61,0.0,-0.30012,0.00012,26.86077]
[1776967366676,38.26,77983.29,0.0,-0.29957,0.00012,26.84021]
[1776967367402,38.26,77983.29,0.0,-0.29957,0.00012,26.84021]
[1776967367625,38.26,77983.29,0.0,-0.29957,0.00012,26.84021]
[1776967367613,38.26,77969.91,0.0,-0.30115,0.00012,26.89942]
[1776967369415,38.26,77975.52,0.0,-0.30049,0.00012,26.87481]
[1776967369423,38.26,77975.52,0.0,-0.30049,0.00012,26.87481]
[1776967369459,38.26,77980.14,0.0,-0.29995,0.00012,26.85453]
[1776967369778,38.26,77980.14,0.0,-0.29995,0.00012,26.85453]
[1776967369864,38.26,77980.14,0.0,-0.29995,0.00012,26.85453]
[1776967370239,38.26,77980.14,0.0,-0.29995,0.00012,26.85453]
[1776967370439,38.26,77980.14,0.0,-0.29995,0.00012,26.85453]
[1776967370670,38.26,77980.14,0.0,-0.29995,0.00012,26.85453]
[1776967370665,38.27,77971.26,0.0,-0.301,0.00012,26.89385]
[1776967371136,38.27,77971.26,0.0,-0.301,0.00012,26.89385]
[1776967371437,38.27,77957.65,0.0,-0.30261,0.00012,26.95363]
[1776967371982,38.27,77957.65,0.0,-0.30261,0.00012,26.95363]
[1776967372007,38.27,77957.65,0.0,-0.30261,0.00012,26.95363]
[1776967372328,38.27,77957.65,0.0,-0.30261,0.00012,26.95363]
[1776967372540,38.27,77957.65,0.0,-0.30261,0.00012,26.95363]
[1776967372619,38.27,77947.82,0.0,-0.30377,0.00012,26.99651]
[1776967372984,38.27,77947.82,0.0,-0.30377,0.00012,26.99651]
[1776967373049,38.27,77947.82,0.0,-0.30377,0.00012,26.99651]
[1776967373864,38.27,77939.67,0.0,-0.30474,0.00012,27.03186]
[1776967374630,38.27,77934.75,0.0,-0.30532,0.00012,27.0531]
[1776967374916,38.27,77934.75,0.0,-0.30532,0.00012,27.0531]
[1776967374962,38.27,77934.75,0.0,-0.30532,0.00012,27.0531]
[1776967374990,38.27,77934.75,0.0,-0.30532,0.00012,27.0531]
[1776967375682,38.27,77934.75,0.0,-0.30532,0.00012,27.0531]
[1776967375835,38.27,77926.57,0.0,-0.30629,0.00012,27.08827]
[1776967375953,38.27,77926.57,0.0,-0.30629,0.00012,27.08827]
[1776967377662,38.27,77927.59,0.0,-0.30617,0.00012,27.08405]
[1776967377728,38.27,77946.78,0.0,-0.30389,0.00012,27.00105]
[1776967378584,38.27,77937.09,0.0,-0.30504,0.00012,27.04303]
[1776967380341,38.27,77931.63,0.0,-0.30569,0.00012,27.06656]
[1776967380498,38.27,77931.63,0.0,-0.30569,0.00012,27.06656]
[1776967380579,38.27,77931.63,0.0,-0.30569,0.00012,27.06656]
[1776967380646,38.27,77931.63,0.0,-0.30569,0.00012,27.06656]
[1776967380710,38.27,77936.63,0.0,-0.30509,0.00012,27.04494]
[1776967381365,38.27,77936.63,0.0,-0.30509,0.00012,27.04494]
[1776967381591,38.27,77936.63,0.0,-0.30509,0.00012,27.04494]
[1776967381612,38.27,77936.63,0.0,-0.30509,0.00012,27.04494]
[1776967381726,38.27,77946.36,0.0,-0.30394,0.00012,27.00276]
[1776967381858,38.27,77946.36,0.0,-0.30394,0.00012,27.00276]
[1776967381886,38.27,77946.36,0.0,-0.30394,0.00012,27.00276]
[1776967381895,38.27,77946.36,0.0,-0.30394,0.00012,27.00276]
[1776967382467,38.27,77960.47,0.0,-0.30227,0.00012,26.94126]
[1776967382890,38.27,77960.47,0.0,-0.30227,0.00012,26.94126]
[1776967383207,38.27,77960.47,0.0,-0.30227,0.00012,26.94126]
[1776967383374,38.27,77960.47,0.0,-0.30227,0.00012,26.94126]
[1776967383504,38.27,77962.12,0.0,-0.30208,0.00012,26.93404]
[1776967384128,38.27,77962.12,0.0,-0.30208,0.00012,26.93404]
[1776967384733,38.27,77962.12,0.0,-0.30208,0.00012,26.93404]
[1776967384540,38.27,77972.84,0.0,-0.30082,0.00012,26.88703]
[1776967384964,38.27,77972.84,0.0,-0.30082,0.00012,26.88703]
[1776967385172,38.27,77972.84,0.0,-0.30082,0.00012,26.88703]
[1776967385299,38.27,77972.84,0.0,-0.30082,0.00012,26.88703]
[1776967385591,38.27,77992.31,0.0,-0.29853,0.00012,26.80104]
[1776967385787,38.27,77992.31,0.0,-0.29853,0.00012,26.80104]
[1776967385934,38.27,77992.31,0.0,-0.29853,0.00012,26.80104]
[1776967386183,38.27,77992.31,0.0,-0.29853,0.00012,26.80104]
[1776967386264,38.27,77992.31,0.0,-0.29853,0.00012,26.80104]
[1776967386619,38.27,77992.81,0.0,-0.29847,0.00012,26.79882]
[1776967387023,38.27,77992.81,0.0,-0.29847,0.00012,26.79882]
[1776967387350,38.27,77978.12,0.0,-0.3002,0.00012,26.86394]
[1776967388434,38.27,77978.12,0.0,-0.3002,0.00012,26.86394]
[1776967391792,38.27,77978.03,0.0,-0.30023,0.00012,26.86516]
[1776967393130,38.27,77977.73,0.0,-0.30027,0.00012,26.86662]
[1776967393268,38.27,77977.73,0.0,-0.30027,0.00012,26.86662]
[1776967393381,38.27,77977.73,0.0,-0.30027,0.00012,26.86662]
[1776967393555,38.27,77977.73,0.0,-0.30027,0.00012,26.86662]
[1776967393607,38.27,77974.29,0.0,-0.30068,0.00012,26.88208]
[1776967394589,38.27,77974.29,0.0,-0.30068,0.00012,26.88208]
[1776967394667,38.28,77963.76,0.0,-0.30193,0.00012,26.92848]
[1776967396539,38.28,77960.89,0.0,-0.30226,0.00012,26.94104]
[1776967396592,38.28,77960.89,0.0,-0.30226,0.00012,26.94104]
[1776967396605,38.28,77960.89,0.0,-0.30226,0.00012,26.94104]
[1776967396641,38.28,77949.56,0.0,-0.30361,0.00012,26.99061]
[1776967397002,38.28,77949.56,0.0,-0.30361,0.00012,26.99061]
[1776967397008,38.28,77949.56,0.0,-0.30361,0.00012,26.99061]
[1776967397507,38.28,77949.56,0.0,-0.30361,0.00012,26.99061]
[1776967397562,38.28,77949.56,0.0,-0.30361,0.00012,26.99061]
[1776967397608,38.28,77946.85,0.0,-0.30393,0.00012,27.00241]
[1776967397926,38.28,77946.85,0.0,-0.30393,0.00012,27.00241]
[1776967398163,38.28,77946.85,0.0,-0.30393,0.00012,27.00241]
[1776967398221,38.28,77946.85,0.0,-0.30393,0.00012,27.00241]
[1776967398580,38.28,77946.85,0.0,-0.30393,0.00012,27.00241]
[1776967398652,38.28,77941.45,0.0,-0.30457,0.00012,27.02584]
[1776967399262,38.28,77941.45,0.0,-0.30457,0.00012,27.02584]
[1776967399365,38.28,77941.45,0.0,-0.30457,0.00012,27.02584]
[1776967399466,38.28,77943.88,0.0,-0.30428,0.00012,27.01531]
[1776967400252,38.28,77943.88,0.0,-0.30428,0.00012,27.01531]
[1776967400618,38.28,77943.88,0.0,-0.30428,0.00012,27.01531]
[1776967400633,38.28,77948.15,0.0,-0.30377,0.00012,26.99677]
[1776967400922,38.28,77948.15,0.0,-0.30377,0.00012,26.99677]
[1776967401710,38.28,77948.15,0.0,-0.30377,0.00012,26.99677]
[1776967401891,38.28,77948.1,0.0,-0.30378,0.00012,26.99701]
[1776967402473,38.28,77948.1,0.0,-0.30378,0.00012,26.99701]
[1776967402616,38.28,77948.1,0.0,-0.30378,0.00012,26.99701]
[1776967404576,38.28,77956.8,0.0,-0.30275,0.00012,26.95917]
[1776967406556,38.28,77954.09,0.0,-0.30308,0.00012,26.97108]
[1776967406577,38.28,77948.04,0.0,-0.30379,0.00012,26.99744]
[1776967409734,38.28,77940.54,0.0,-0.30468,0.00012,27.02996]
[1776967410834,38.28,77940.84,0.0,-0.30464,0.00012,27.02858]
[1776967411246,38.28,77940.84,0.0,-0.30464,0.00012,27.02858]
[1776967411877,38.28,77932.94,0.0,-0.30556,0.00012,27.05945]
[1776967412545,38.28,77932.94,0.0,-0.30556,0.00012,27.05945]
[1776967412753,38.28,77942.39,0.0,-0.30444,0.00012,27.01869]
[1776967413585,38.28,77956.78,0.0,-0.30274,0.00012,26.95609]
[1776967414886,38.28,77955.91,0.0,-0.30285,0.00012,26.95992]
[1776967415990,38.28,77956.08,0.0,-0.30283,0.00012,26.95918]
[1776967416899,38.28,77949.93,0.0,-0.30355,0.00012,26.98601]
[1776967417688,38.28,77946.54,0.0,-0.30395,0.00012,27.00073]
[1776967418635,38.28,77946.54,0.0,-0.30395,0.00012,27.00073]
[1776967418936,38.28,77942.26,0.0,-0.30446,0.00012,27.01929]
[1776967420439,38.28,77933.9,0.0,-0.30546,0.00012,27.0556]
[1776967420489,38.28,77933.9,0.0,-0.30546,0.00012,27.0556]
[1776967420735,38.28,77933.9,0.0,-0.30546,0.00012,27.0556]
[1776967420745,38.28,77933.9,0.0,-0.30546,0.00012,27.0556]
[1776967420720,38.28,77930.53,0.0,-0.30586,0.00012,27.07027]
[1776967421056,38.28,77930.53,0.0,-0.30586,0.00012,27.07027]
[1776967421397,38.28,77914.26,0.0,-0.30779,0.00012,27.13997]
[1776967421828,38.28,77914.26,0.0,-0.30779,0.00012,27.13997]
[1776967422539,38.28,77914.26,0.0,-0.30779,0.00012,27.13997]
[1776967422641,38.28,77903.06,0.0,-0.30914,0.00012,27.18783]
[1776967424768,38.28,77903.06,0.0,-0.30914,0.00012,27.18783]
[1776967424780,38.28,77904.63,0.0,-0.30895,0.00012,27.18124]
[1776967424787,38.28,77904.63,0.0,-0.30895,0.00012,27.18124]
[1776967425731,38.28,77904.63,0.0,-0.30895,0.00012,27.18124]
[1776967425182,38.28,77904.63,0.0,-0.30895,0.00012,27.18131]
[1776967425810,38.28,77904.63,0.0,-0.30895,0.00012,27.18131]
[1776967425938,38.28,77904.63,0.0,-0.30895,0.00012,27.18131]
[1776967425964,38.28,77904.63,0.0,-0.30895,0.00012,27.18131]
[1776967426065,38.28,77904.63,0.0,-0.30895,0.00012,27.18131]
[1776967426651,38.28,77904.63,0.0,-0.30895,0.00012,27.18131]
[1776967426658,38.28,77904.63,0.0,-0.30895,0.00012,27.18131]
[1776967426663,38.28,77904.63,0.0,-0.30895,0.00012,27.18131]
[1776967426724,38.28,77904.63,0.0,-0.30895,0.00012,27.18131]
[1776967426730,38.28,77889.11,0.0,-0.31081,0.00012,27.24695]
[1776967427156,38.28,77889.11,0.0,-0.31081,0.00012,27.24695]
[1776967427271,38.28,77889.11,0.0,-0.31081,0.00012,27.24695]
[1776967427784,38.28,77884.77,0.0,-0.31133,0.00012,27.26518]
[1776967428670,38.28,77884.77,0.0,-0.31133,0.00012,27.26518]
[1776967428689,38.28,77874.54,0.0,-0.31255,0.00012,27.30795]
[1776967429186,38.28,77874.54,0.0,-0.31255,0.00012,27.30795]
[1776967429360,38.28,77874.54,0.0,-0.31255,0.00012,27.30795]
[1776967429386,38.28,77874.54,0.0,-0.31255,0.00012,27.30795]
[1776967429552,38.28,77874.54,0.0,-0.31255,0.00012,27.30795]
[1776967429728,38.28,77874.54,0.0,-0.31255,0.00012,27.30795]
[1776967429587,38.28,77868.38,0.0,-0.3133,0.00012,27.33376]
[1776967431196,38.28,77868.38,0.0,-0.3133,0.00012,27.33376]
[1776967431298,38.28,77861.49,0.0,-0.31413,0.00012,27.36247]
[1776967432819,38.29,77864.7,0.0,-0.31375,0.00012,27.34944]
[1776967432828,38.29,77864.7,0.0,-0.31375,0.00012,27.34944]
[1776967433696,38.29,77866.35,0.0,-0.31356,0.00012,27.34274]
[1776967435345,38.29,77865.22,0.0,-0.31369,0.00012,27.34757]
[1776967435467,38.29,77871.92,0.0,-0.31289,0.00012,27.31989]
[1776967436272,38.29,77871.92,0.0,-0.31289,0.00012,27.31989]
[1776967436538,38.29,77876.27,0.0,-0.31238,0.00012,27.30194]
[1776967439409,38.29,77874.52,0.0,-0.3126,0.00012,27.30961]
[1776967439511,38.29,77870.03,0.0,-0.31314,0.00012,27.32847]
[1776967440112,38.29,77870.03,0.0,-0.31314,0.00012,27.32847]
[1776967441081,38.29,77862.45,0.0,-0.31405,0.00012,27.35989]
[1776967441593,38.29,77862.45,0.0,-0.31405,0.00012,27.35989]
[1776967441600,38.29,77862.45,0.0,-0.31405,0.00012,27.35989]
[1776967441676,38.29,77862.45,0.0,-0.31405,0.00012,27.35989]
[1776967441733,38.29,77862.45,0.0,-0.31405,0.00012,27.35989]
[1776967441774,38.3,77863.75,0.0,-0.3139,0.00012,27.3548]
[1776967442305,38.3,77863.75,0.0,-0.3139,0.00012,27.3548]
[1776967442400,38.3,77863.75,0.0,-0.3139,0.00012,27.3548]
[1776967442662,38.3,77863.75,0.0,-0.3139,0.00012,27.3548]
[1776967442703,38.3,77877.48,0.0,-0.31226,0.00012,27.29788]
[1776967443424,38.3,77877.48,0.0,-0.31226,0.00012,27.29788]
[1776967443779,38.3,77877.48,0.0,-0.31226,0.00012,27.29788]
[1776967443855,38.3,77882.06,0.0,-0.31172,0.00012,27.27893]
[1776967444563,38.3,77882.06,0.0,-0.31172,0.00012,27.27893]
[1776967445381,38.3,77872.49,0.0,-0.31287,0.00012,27.31906]
[1776967445935,38.3,77872.49,0.0,-0.31287,0.00012,27.31906]
[1776967446331,38.3,77872.4,0.0,-0.31288,0.00012,27.31962]
[1776967447672,38.3,77872.4,0.0,-0.31288,0.00012,27.31962]
[1776967447696,38.3,77872.2,0.0,-0.31292,0.00012,27.32079]
[1776967452898,38.31,77878.54,0.0,-0.31218,0.00012,27.29514]
[1776967453761,38.31,77869.74,0.0,-0.31324,0.00012,27.33215]
[1776967454957,38.31,77868.65,0.0,-0.31338,0.00012,27.33684]
[1776967454973,38.31,77868.65,0.0,-0.31338,0.00012,27.33684]
[1776967455019,38.31,77868.65,0.0,-0.31338,0.00012,27.33684]
[1776967455081,38.31,77868.65,0.0,-0.31338,0.00012,27.33684]
[1776967455121,38.31,77868.65,0.0,-0.31338,0.00012,27.33684]
[1776967455146,38.31,77868.65,0.0,-0.31338,0.00012,27.33684]
[1776967455755,38.31,77848.29,0.0,-0.31583,0.00012,27.42094]
[1776967456721,38.31,77848.29,0.0,-0.31583,0.00012,27.42094]
[1776967456777,38.31,77842.92,0.0,-0.31648,0.00012,27.44299]
[1776967457046,38.31,77842.92,0.0,-0.31648,0.00012,27.44299]
[1776967457356,38.31,77842.92,0.0,-0.31648,0.00012,27.44299]
[1776967457724,38.31,77842.92,0.0,-0.31648,0.00012,27.44299]
[1776967457730,38.31,77852.25,0.0,-0.31535,0.00012,27.40484]
[1776967459040,38.31,77852.32,0.0,-0.31535,0.00012,27.40465]
[1776967459055,38.31,77852.32,0.0,-0.31535,0.00012,27.40465]
[1776967459426,38.31,77852.32,0.0,-0.31535,0.00012,27.40465]
[1776967460447,38.31,77842.23,0.0,-0.31657,0.00012,27.44606]
[1776967462165,38.32,77840.31,0.0,-0.3168,0.00012,27.45405]
[1776967462193,38.32,77840.31,0.0,-0.3168,0.00012,27.45405]
[1776967462364,38.32,77840.31,0.0,-0.3168,0.00012,27.45405]
[1776967462621,38.32,77822.26,0.0,-0.31898,0.00012,27.52724]
[1776967462964,38.32,77822.26,0.0,-0.31898,0.00012,27.52724]
[1776967464003,38.32,77822.26,0.0,-0.31898,0.00012,27.5273]
[1776967464061,38.32,77822.26,0.0,-0.31898,0.00012,27.5273]
[1776967464779,38.32,77823.55,0.0,-0.31883,0.00012,27.52207]
[1776967464893,38.32,77823.55,0.0,-0.31883,0.00012,27.52207]
[1776967465818,38.32,77823.55,0.0,-0.31883,0.00012,27.52207]
[1776967466618,38.32,77823.55,0.0,-0.31883,0.00012,27.52207]
[1776967466684,38.32,77806.29,0.0,-0.32092,0.00012,27.59131]
[1776967467081,38.32,77806.29,0.0,-0.32092,0.00012,27.59131]
[1776967467696,38.32,77806.29,0.0,-0.32092,0.00012,27.59131]
[1776967468834,38.31,77802.92,0.0,-0.32132,0.00012,27.60467]
[1776967469617,38.31,77802.92,0.0,-0.32132,0.00012,27.60467]
[1776967469692,38.31,77802.92,0.0,-0.32132,0.00012,27.60467]
[1776967469744,38.31,77801.39,0.0,-0.32151,0.00012,27.61071]
[1776967471464,38.31,77801.39,0.0,-0.3215,0.00012,27.61065]
[1776967471485,38.31,77801.39,0.0,-0.3215,0.00012,27.61065]
[1776967471494,38.31,77801.39,0.0,-0.3215,0.00012,27.61065]
[1776967471753,38.31,77796.18,0.0,-0.32212,0.00012,27.62808]
[1776967472241,38.31,77796.18,0.0,-0.32212,0.00012,27.62808]
[1776967472885,38.31,77797.45,0.0,-0.32196,0.00012,27.62296]
[1776967475289,38.31,77801.15,0.0,-0.32151,0.00012,27.60813]
[1776967475535,38.31,77801.15,0.0,-0.32151,0.00012,27.60813]
[1776967477556,38.31,77807.56,0.0,-0.32073,0.00012,27.58243]
[1776967477682,38.31,77807.56,0.0,-0.32073,0.00012,27.58243]
[1776967477799,38.31,77803.47,0.0,-0.32122,0.00012,27.59869]
[1776967478155,38.31,77803.47,0.0,-0.32122,0.00012,27.59869]
[1776967478945,38.31,77796.53,0.0,-0.32207,0.00012,27.62628]
[1776967479249,38.31,77796.53,0.0,-0.32207,0.00012,27.62628]
[1776967480293,38.31,77796.53,0.0,-0.32207,0.00012,27.62624]
[1776967481518,38.31,77794.36,0.0,-0.32233,0.00012,27.63474]
[1776967481656,38.31,77782.84,0.0,-0.32373,0.00012,27.68023]
[1776967482278,38.31,77782.84,0.0,-0.32373,0.00012,27.68023]
[1776967482451,38.31,77782.84,0.0,-0.32373,0.00012,27.68023]
[1776967482933,38.31,77783.02,0.0,-0.3237,0.00012,27.67946]
[1776967484898,38.31,77784.29,0.0,-0.32355,0.00012,27.67458]
[1776967485135,38.31,77784.29,0.0,-0.32355,0.00012,27.67458]
[1776967485730,38.31,77784.29,0.0,-0.32355,0.00012,27.67458]
[1776967485826,38.31,77779.77,0.0,-0.3241,0.00012,27.69241]
[1776967489550,38.31,77777.91,0.0,-0.32433,0.00012,27.69983]
[1776967489651,38.31,77768.64,0.0,-0.32547,0.00012,27.73608]
[1776967490675,38.31,77768.64,0.0,-0.32547,0.00012,27.73608]
[1776967490829,38.31,77768.64,0.0,-0.32547,0.00012,27.73608]
[1776967490828,38.31,77775.92,0.0,-0.32458,0.00012,27.70765]
[1776967490899,38.31,77775.92,0.0,-0.32458,0.00012,27.70765]
[1776967490932,38.31,77775.92,0.0,-0.32458,0.00012,27.70765]
[1776967490942,38.31,77775.92,0.0,-0.32458,0.00012,27.70765]
[1776967491552,38.31,77775.92,0.0,-0.32458,0.00012,27.70765]
[1776967492465,38.31,77786.26,0.0,-0.32332,0.00012,27.66703]
[1776967492667,38.31,77786.26,0.0,-0.32332,0.00012,27.66715]
[1776967494524,38.31,77784.44,0.0,-0.32355,0.00012,27.6744]
[1776967498146,38.31,77780.98,0.0,-0.32397,0.00012,27.68824]
[1776967498192,38.31,77780.98,0.0,-0.32397,0.00012,27.68824]
[1776967500134,38.32,77779.94,0.0,-0.32411,0.00012,27.69255]
[1776967500597,38.32,77779.94,0.0,-0.32411,0.00012,27.69255]
[1776967500763,38.32,77779.94,0.0,-0.32411,0.00012,27.69255]
[1776967500803,38.32,77775.32,0.0,-0.32467,0.00012,27.71072]
[1776967502845,38.32,77765.85,0.0,-0.32583,0.00012,27.74776]
[1776967504335,38.32,77765.85,0.0,-0.32583,0.00012,27.74779]
[1776967504646,38.32,77765.85,0.0,-0.32583,0.00012,27.74779]
[1776967504862,38.32,77761.41,0.0,-0.32637,0.00012,27.76505]
[1776967506171,38.32,77761.12,0.0,-0.32641,0.00012,27.76619]
[1776967506864,38.32,77745.88,0.0,-0.32827,0.00012,27.82495]
[1776967507577,38.32,77745.88,0.0,-0.32827,0.00012,27.82495]
[1776967507777,38.32,77735.81,0.0,-0.32951,0.00012,27.86346]
[1776967507921,38.32,77735.81,0.0,-0.32951,0.00012,27.86346]
[1776967508765,38.32,77735.81,0.0,-0.32951,0.00012,27.86346]
[1776967508840,38.32,77735.81,0.0,-0.32951,0.00012,27.86346]
[1776967508810,38.32,77734.13,0.0,-0.32972,0.00012,27.8701]
[1776967508970,38.32,77734.13,0.0,-0.32972,0.00012,27.8701]
[1776967509646,38.32,77734.13,0.0,-0.32972,0.00012,27.8701]
[1776967511420,38.32,77734.22,0.0,-0.32972,0.00012,27.86996]
[1776967512466,38.32,77739.52,0.0,-0.32907,0.00012,27.84987]
[1776967512860,38.32,77739.52,0.0,-0.32907,0.00012,27.84987]
[1776967512901,38.32,77744.77,0.0,-0.32843,0.00012,27.82991]
[1776967513820,38.32,77749.38,0.0,-0.32787,0.00012,27.81236]
[1776967514112,38.32,77749.38,0.0,-0.32787,0.00012,27.81236]
[1776967514431,38.32,77749.38,0.0,-0.32787,0.00012,27.81236]
[1776967514540,38.32,77749.38,0.0,-0.32787,0.00012,27.81236]
[1776967514830,38.32,77749.38,0.0,-0.32787,0.00012,27.81236]
[1776967515033,38.32,77750.01,0.0,-0.32779,0.00012,27.80994]
[1776967515357,38.32,77750.01,0.0,-0.32779,0.00012,27.80994]
[1776967515677,38.32,77750.01,0.0,-0.32779,0.00012,27.80994]
[1776967515807,38.32,77750.01,0.0,-0.32779,0.00012,27.80994]
[1776967515848,38.32,77787.85,0.0,-0.32318,0.00012,27.66256]
[1776967516156,38.32,77787.85,0.0,-0.32318,0.00012,27.66256]
[1776967516843,38.32,77788.43,0.0,-0.3231,0.00012,27.66015]
[1776967517381,38.32,77788.43,0.0,-0.3231,0.00012,27.66015]
[1776967517424,38.32,77788.43,0.0,-0.3231,0.00012,27.66015]
[1776967517849,38.32,77787.45,0.0,-0.32322,0.00012,27.66389]
[1776967518013,38.32,77787.45,0.0,-0.32322,0.00012,27.66389]
[1776967518855,38.32,77786.8,0.0,-0.32329,0.00012,27.66633]
[1776967521000,38.32,77784.75,0.0,-0.32354,0.00012,27.67415]
[1776967522076,38.32,77791.58,0.0,-0.3227,0.00012,27.64709]
[1776967522165,38.32,77791.58,0.0,-0.3227,0.00012,27.64709]
[1776967522884,38.32,77796.21,0.0,-0.32214,0.00012,27.62876]
[1776967523809,38.32,77796.21,0.0,-0.32214,0.00012,27.62876]
[1776967523887,38.32,77796.21,0.0,-0.32214,0.00012,27.62876]
[1776967523895,38.32,77812.34,0.0,-0.32018,0.00012,27.56432]
[1776967525290,38.32,77814.11,0.0,-0.31996,0.00012,27.55719]
[1776967525297,38.32,77814.11,0.0,-0.31996,0.00012,27.55719]
[1776967525414,38.32,77814.11,0.0,-0.31996,0.00012,27.55719]
[1776967526333,38.32,77821.02,0.0,-0.31913,0.00012,27.52939]
[1776967526355,38.32,77821.02,0.0,-0.31913,0.00012,27.52939]
[1776967526912,38.32,77822.44,0.0,-0.31895,0.00012,27.52366]
[1776967530690,38.32,77823.68,0.0,-0.3188,0.00012,27.51865]
[1776967530771,38.32,77823.68,0.0,-0.3188,0.00012,27.51865]
[1776967530884,38.32,77817.54,0.0,-0.31955,0.00012,27.54334]
[1776967531374,38.32,77817.54,0.0,-0.31955,0.00012,27.54334]
[1776967531577,38.32,77817.54,0.0,-0.31955,0.00012,27.54334]
[1776967531971,38.32,77811.88,0.0,-0.32021,0.00012,27.56279]
[1776967532977,38.32,77804.19,0.0,-0.32115,0.00012,27.59352]
[1776967533928,38.32,77804.19,0.0,-0.32115,0.00012,27.59352]
[1776967534442,38.32,77799.96,0.0,-0.32166,0.00012,27.61029]
[1776967534456,38.32,77799.96,0.0,-0.32166,0.00012,27.61029]
[1776967534506,38.32,77810.94,0.0,-0.32032,0.00012,27.56638]
[1776967535502,38.32,77810.94,0.0,-0.32032,0.00012,27.56638]
[1776967535513,38.32,77810.94,0.0,-0.32032,0.00012,27.56638]
[1776967536138,38.32,77813.37,0.0,-0.32003,0.00012,27.55658]
[1776967536152,38.31,77818.85,0.0,-0.31936,0.00012,27.53452]
[1776967537561,38.31,77818.85,0.0,-0.31936,0.00012,27.53452]
[1776967538284,38.31,77826.06,0.0,-0.31849,0.00012,27.5054]
[1776967538380,38.31,77825.66,0.0,-0.31854,0.00012,27.50701]
[1776967543429,38.31,77827.94,0.0,-0.31826,0.00012,27.49772]
[1776967545599,38.31,77828.18,0.0,-0.31823,0.00012,27.49672]
[1776967545841,38.31,77828.18,0.0,-0.31823,0.00012,27.49672]
[1776967545877,38.31,77826.81,0.0,-0.3184,0.00012,27.50226]
[1776967546023,38.31,77826.81,0.0,-0.3184,0.00012,27.50226]
[1776967546439,38.31,77826.81,0.0,-0.3184,0.00012,27.50226]
[1776967546488,38.31,77826.81,0.0,-0.3184,0.00012,27.50226]
[1776967546753,38.31,77826.81,0.0,-0.3184,0.00012,27.50226]
[1776967546855,38.31,77844.87,0.0,-0.31622,0.00012,27.42882]
[1776967548379,38.31,77844.87,0.0,-0.31622,0.00012,27.42882]
[1776967549277,38.31,77848.38,0.0,-0.3158,0.00012,27.4145]
[1776967549536,38.31,77848.38,0.0,-0.3158,0.00012,27.4145]
[1776967549878,38.31,77848.38,0.0,-0.3158,0.00012,27.4145]
[1776967549582,38.31,77858.16,0.0,-0.31462,0.00012,27.37434]
[1776967551519,38.32,77858.75,0.0,-0.31455,0.00012,27.37207]
[1776967551582,38.32,77858.75,0.0,-0.31455,0.00012,27.37207]
[1776967551590,38.32,77858.75,0.0,-0.31455,0.00012,27.37207]
[1776967552037,38.32,77853.87,0.0,-0.31514,0.00012,27.39227]
[1776967552081,38.32,77853.87,0.0,-0.31514,0.00012,27.39227]
[1776967553049,38.32,77857.95,0.0,-0.31465,0.00012,27.37547]
[1776967553183,38.32,77857.95,0.0,-0.31465,0.00012,27.37547]
[1776967553638,38.32,77857.95,0.0,-0.31465,0.00012,27.37547]
[1776967553739,38.32,77857.01,0.0,-0.31477,0.00012,27.37944]
[1776967554999,38.32,77857.98,0.0,-0.31466,0.00012,27.37565]
[1776967555197,38.32,77857.98,0.0,-0.31466,0.00012,27.37565]
[1776967555446,38.32,77857.98,0.0,-0.31466,0.00012,27.37565]
[1776967555732,38.32,77857.98,0.0,-0.31466,0.00012,27.37565]
[1776967555847,38.32,77857.98,0.0,-0.31466,0.00012,27.37565]
[1776967555935,38.32,77867.51,0.0,-0.31351,0.00012,27.33627]
[1776967556198,38.32,77867.51,0.0,-0.31351,0.00012,27.33627]
[1776967556347,38.32,77867.51,0.0,-0.31351,0.00012,27.33627]
[1776967556947,38.32,77889.85,0.0,-0.31084,0.00012,27.24307]
[1776967557338,38.32,77889.85,0.0,-0.31084,0.00012,27.24307]
[1776967557617,38.32,77889.85,0.0,-0.31084,0.00012,27.24307]
[1776967557628,38.32,77889.85,0.0,-0.31084,0.00012,27.24307]
[1776967557767,38.32,77889.85,0.0,-0.31084,0.00012,27.24307]
[1776967557838,38.32,77898.0,0.0,-0.30986,0.00012,27.20872]
[1776967558095,38.32,77898.0,0.0,-0.30986,0.00012,27.20872]
[1776967558621,38.32,77898.0,0.0,-0.30986,0.00012,27.20872]
[1776967558745,38.32,77898.0,0.0,-0.30986,0.00012,27.20872]
[1776967559237,38.32,77890.1,0.0,-0.31081,0.00012,27.24218]
[1776967559726,38.32,77890.1,0.0,-0.31081,0.00012,27.24218]
[1776967559814,38.32,77890.1,0.0,-0.31081,0.00012,27.24218]
[1776967559915,38.32,77886.26,0.0,-0.31127,0.00012,27.25829]
[1776967560721,38.32,77886.26,0.0,-0.31127,0.00012,27.25829]
[1776967560822,38.32,77886.26,0.0,-0.31127,0.00012,27.25829]
[1776967560923,38.32,77885.41,0.0,-0.31137,0.00012,27.26184]
[1776967563433,38.32,77891.34,0.0,-0.31066,0.00012,27.23699]
[1776967563456,38.32,77891.34,0.0,-0.31066,0.00012,27.23699]
[1776967563464,38.32,77895.84,0.0,-0.31013,0.00012,27.21808]
[1776967565888,38.32,77896.81,0.0,-0.31001,0.00012,27.21406]
[1776967566334,38.32,77896.83,0.0,-0.31001,0.00012,27.21401]
[1776967566359,38.32,77897.7,0.0,-0.30991,0.00012,27.21034]
[1776967567472,38.32,77897.7,0.0,-0.30991,0.00012,27.21034]
[1776967567530,38.32,77897.7,0.0,-0.30991,0.00012,27.21034]
[1776967567922,38.32,77897.7,0.0,-0.30991,0.00012,27.21034]
[1776967567935,38.32,77897.7,0.0,-0.30991,0.00012,27.21034]
[1776967568199,38.32,77898.88,0.0,-0.30977,0.00012,27.2054]
[1776967568404,38.32,77898.88,0.0,-0.30977,0.00012,27.2054]
[1776967568413,38.32,77898.88,0.0,-0.30977,0.00012,27.2054]
[1776967568581,38.32,77901.21,0.0,-0.30949,0.00012,27.1956]
[1776967569176,38.32,77901.21,0.0,-0.30949,0.00012,27.1956]
[1776967569949,38.32,77896.33,0.0,-0.31008,0.00012,27.21627]
[1776967571306,38.32,77888.16,0.0,-0.31105,0.00012,27.25061]
[1776967572039,38.32,77884.98,0.0,-0.31143,0.00012,27.26392]
[1776967572128,38.32,77884.98,0.0,-0.31143,0.00012,27.26392]
[1776967572438,38.32,77884.98,0.0,-0.31143,0.00012,27.26392]
[1776967572769,38.32,77884.98,0.0,-0.31143,0.00012,27.26392]
[1776967572770,38.32,77884.98,0.0,-0.31143,0.00012,27.26392]
[1776967572850,38.32,77884.98,0.0,-0.31143,0.00012,27.26392]
[1776967572870,38.32,77884.45,0.0,-0.3115,0.00012,27.26614]
[1776967573483,38.32,77884.45,0.0,-0.3115,0.00012,27.26614]
[1776967573779,38.32,77884.45,0.0,-0.3115,0.00012,27.26614]
[1776967573864,38.32,77884.45,0.0,-0.3115,0.00012,27.26614]
[1776967573966,38.32,77913.76,0.0,-0.308,0.00012,27.14247]
[1776967574956,38.32,77913.76,0.0,-0.308,0.00012,27.14247]
[1776967574243,38.32,77913.76,0.0,-0.308,0.00012,27.14233]
[1776967574996,38.32,77913.76,0.0,-0.308,0.00012,27.14233]
[1776967575363,38.32,77913.76,0.0,-0.308,0.00012,27.14233]
[1776967575371,38.32,77913.76,0.0,-0.308,0.00012,27.14233]
[1776967575439,38.32,77913.76,0.0,-0.308,0.00012,27.14233]
[1776967575517,38.32,77913.76,0.0,-0.308,0.00012,27.14233]
[1776967575891,38.32,77924.49,0.0,-0.30672,0.00012,27.09643]
[1776967576648,38.32,77924.49,0.0,-0.30672,0.00012,27.09643]
[1776967577043,38.32,77928.37,0.0,-0.30625,0.00012,27.07971]
[1776967577128,38.32,77928.37,0.0,-0.30625,0.00012,27.07971]
[1776967577478,38.32,77928.37,0.0,-0.30625,0.00012,27.07971]
[1776967577543,38.32,77928.37,0.0,-0.30625,0.00012,27.07971]
[1776967577599,38.32,77928.37,0.0,-0.30625,0.00012,27.07971]
[1776967577705,38.32,77928.37,0.0,-0.30625,0.00012,27.07971]
[1776967577945,38.32,77928.37,0.0,-0.30625,0.00012,27.07971]
[1776967577738,38.32,77934.21,0.0,-0.30556,0.00012,27.05453]
[1776967578939,38.32,77943.72,0.0,-0.30443,0.00012,27.01343]
[1776967579067,38.32,77943.72,0.0,-0.30443,0.00012,27.01343]
[1776967579085,38.32,77943.72,0.0,-0.30443,0.00012,27.01343]
[1776967579160,38.32,77943.72,0.0,-0.30443,0.00012,27.01343]
[1776967579199,38.32,77943.72,0.0,-0.30443,0.00012,27.01343]
[1776967579760,38.32,77943.72,0.0,-0.30443,0.00012,27.01343]
[1776967579983,38.32,77943.72,0.0,-0.30443,0.00012,27.01343]
[1776967579865,38.32,77956.96,0.0,-0.30287,0.00012,26.95593]
[1776967580531,38.32,77956.96,0.0,-0.30287,0.00012,26.95593]
[1776967580988,38.32,77956.96,0.0,-0.30287,0.00012,26.95593]
[1776967581004,38.32,77956.96,0.0,-0.30287,0.00012,26.95593]
[1776967580817,38.32,77958.84,0.0,-0.30265,0.00012,26.94778]
[1776967581171,38.32,77958.84,0.0,-0.30265,0.00012,26.94778]
[1776967581338,38.32,77958.84,0.0,-0.30265,0.00012,26.94778]
[1776967581398,38.32,77958.84,0.0,-0.30265,0.00012,26.94778]
[1776967581520,38.32,77958.84,0.0,-0.30265,0.00012,26.94778]
[1776967581577,38.32,77958.84,0.0,-0.30265,0.00012,26.94778]
[1776967581605,38.32,77958.84,0.0,-0.30265,0.00012,26.94778]
[1776967581896,38.32,77958.84,0.0,-0.30265,0.00012,26.94778]
[1776967582002,38.32,77970.8,0.0,-0.30124,0.00012,26.8955]
[1776967582518,38.32,77970.8,0.0,-0.30124,0.00012,26.8955]
[1776967582638,38.32,77970.8,0.0,-0.30124,0.00012,26.8955]
[1776967582801,38.32,77995.12,0.0,-0.29838,0.00012,26.78806]
[1776967583162,38.32,77995.12,0.0,-0.29838,0.00012,26.78806]
[1776967583580,38.32,77995.68,0.0,-0.29832,0.00012,26.78557]
[1776967584109,38.32,77995.68,0.0,-0.29832,0.00012,26.78557]
[1776967584254,38.32,77995.68,0.0,-0.29832,0.00012,26.78557]
[1776967584490,38.32,77995.68,0.0,-0.29832,0.00012,26.78557]
[1776967584837,38.32,77995.68,0.0,-0.29832,0.00012,26.78557]
[1776967584997,38.32,77995.68,0.0,-0.29832,0.00012,26.78557]
[1776967585040,38.32,77990.03,0.0,-0.29898,0.00012,26.8109]
[1776967585237,38.32,77990.03,0.0,-0.29898,0.00012,26.8109]
[1776967585340,38.32,77990.03,0.0,-0.29898,0.00012,26.8109]
[1776967585834,38.32,77990.03,0.0,-0.29898,0.00012,26.8109]
[1776967585894,38.32,77990.03,0.0,-0.29898,0.00012,26.8109]
[1776967585980,38.32,77999.09,0.0,-0.29793,0.00012,26.77082]
[1776967586172,38.32,77999.09,0.0,-0.29793,0.00012,26.77082]
[1776967587879,38.32,78003.58,0.0,-0.29741,0.00012,26.75103]
[1776967587889,38.32,77996.61,0.0,-0.29823,0.00012,26.78232]
[1776967588437,38.32,77996.61,0.0,-0.29823,0.00012,26.78232]
[1776967588524,38.32,77996.61,0.0,-0.29823,0.00012,26.78232]
[1776967588559,38.32,77996.61,0.0,-0.29823,0.00012,26.78232]
[1776967588569,38.32,77996.61,0.0,-0.29823,0.00012,26.78232]
[1776967588588,38.33,77989.85,0.0,-0.29903,0.00012,26.81255]
[1776967589140,38.33,77989.85,0.0,-0.29903,0.00012,26.81255]
[1776967590013,38.33,77989.85,0.0,-0.29903,0.00012,26.81255]
[1776967589732,38.33,77999.57,0.0,-0.29789,0.00012,26.76954]
[1776967590279,38.33,77999.57,0.0,-0.29789,0.00012,26.76954]
[1776967590381,38.33,77995.0,0.0,-0.29843,0.00012,26.79009]
[1776967591491,38.33,77995.0,0.0,-0.29843,0.00012,26.79009]
[1776967594268,38.33,77992.81,0.0,-0.29869,0.00012,26.79713]
[1776967594616,38.33,77992.81,0.0,-0.29869,0.00012,26.79713]
[1776967594708,38.33,77992.81,0.0,-0.29869,0.00012,26.79713]
[1776967594728,38.33,77992.81,0.0,-0.29869,0.00012,26.79713]
[1776967594782,38.33,77987.08,0.0,-0.29936,0.00012,26.8227]
[1776967595427,38.33,77987.08,0.0,-0.29936,0.00012,26.8227]
[1776967595441,38.33,77987.08,0.0,-0.29936,0.00012,26.8227]
[1776967595743,38.33,77979.24,0.0,-0.30029,0.00012,26.85748]
[1776967598681,38.33,77978.15,0.0,-0.30042,0.00012,26.86252]
[1776967598900,38.33,77978.03,0.0,-0.30044,0.00012,26.86317]
[1776967599165,38.33,77978.03,0.0,-0.30044,0.00012,26.86317]
[1776967599477,38.33,77978.03,0.0,-0.30044,0.00012,26.86317]
[1776967599920,38.33,77978.03,0.0,-0.30044,0.00012,26.86317]
[1776967600022,38.34,77992.35,0.0,-0.29877,0.00012,26.80016]
[1776967600311,38.34,77992.35,0.0,-0.29877,0.00012,26.80016]
[1776967600367,38.34,77992.35,0.0,-0.29877,0.00012,26.80016]
[1776967600494,38.34,77992.35,0.0,-0.29877,0.00012,26.80016]
[1776967600615,38.34,77992.35,0.0,-0.29877,0.00012,26.80016]
[1776967600644,38.34,77992.35,0.0,-0.29877,0.00012,26.80016]
[1776967600714,38.34,77992.35,0.0,-0.29877,0.00012,26.80016]
[1776967600881,38.34,77992.35,0.0,-0.29877,0.00012,26.80016]
[1776967600978,38.34,78004.32,0.0,-0.29736,0.00012,26.74691]
[1776967601153,38.34,78004.32,0.0,-0.29736,0.00012,26.74691]
[1776967601356,38.34,78004.32,0.0,-0.29736,0.00012,26.74691]
[1776967601631,38.34,78004.32,0.0,-0.29736,0.00012,26.74691]
[1776967601875,38.34,78004.32,0.0,-0.29736,0.00012,26.74691]
[1776967601934,38.34,78052.38,0.0,-0.29177,0.00012,26.52985]
[1776967602233,38.34,78052.38,0.0,-0.29177,0.00012,26.52985]
[1776967602591,38.34,78052.38,0.0,-0.29177,0.00012,26.52985]
[1776967602694,38.34,78052.38,0.0,-0.29177,0.00012,26.52985]
[1776967602910,38.34,78052.38,0.0,-0.29177,0.00012,26.52985]
[1776967602946,38.34,78042.81,0.0,-0.29288,0.00012,26.57348]
[1776967603123,38.34,78042.81,0.0,-0.29288,0.00012,26.57348]
[1776967603229,38.34,78042.81,0.0,-0.29288,0.00012,26.57348]
[1776967603774,38.34,78042.81,0.0,-0.29288,0.00012,26.57348]
[1776967603799,38.34,78042.23,0.0,-0.29295,0.00012,26.57631]
[1776967604291,38.34,78042.23,0.0,-0.29295,0.00012,26.57631]
[1776967604485,38.34,78042.23,0.0,-0.29295,0.00012,26.57643]
[1776967605555,38.34,78042.23,0.0,-0.29295,0.00012,26.57643]
[1776967605864,38.34,78042.23,0.0,-0.29295,0.00012,26.57643]
[1776967606561,38.34,78046.27,0.0,-0.29248,0.00012,26.5577]
[1776967606572,38.34,78046.27,0.0,-0.29248,0.00012,26.5577]
[1776967606604,38.34,78046.68,0.0,-0.29243,0.00012,26.55568]
[1776967607613,38.34,78046.68,0.0,-0.29243,0.00012,26.55568]
[1776967608874,38.34,78048.32,0.0,-0.29224,0.00012,26.54834]
[1776967608962,38.34,78051.04,0.0,-0.29193,0.00012,26.53606]
[1776967610101,38.34,78047.78,0.0,-0.29231,0.00012,26.55107]
[1776967610251,38.34,78047.78,0.0,-0.29231,0.00012,26.55107]
[1776967610395,38.34,78047.78,0.0,-0.29231,0.00012,26.55107]
[1776967610408,38.34,78047.78,0.0,-0.29231,0.00012,26.55107]
[1776967610423,38.34,78047.78,0.0,-0.29231,0.00012,26.55107]
[1776967610789,38.34,78047.78,0.0,-0.29231,0.00012,26.55107]
[1776967610964,38.34,78047.78,0.0,-0.29231,0.00012,26.55107]
[1776967612213,38.34,78038.7,0.0,-0.29336,0.00012,26.59253]
[1776967612925,38.34,78038.7,0.0,-0.29336,0.00012,26.59253]
[1776967613051,38.34,78023.18,0.0,-0.29518,0.00012,26.66293]
[1776967613122,38.34,78023.18,0.0,-0.29518,0.00012,26.66293]
[1776967613174,38.34,78023.18,0.0,-0.29518,0.00012,26.66293]
[1776967614043,38.34,78023.18,0.0,-0.29518,0.00012,26.66293]
[1776967613887,38.34,78005.77,0.0,-0.29721,0.00012,26.74106]
[1776967614952,38.34,78005.77,0.0,-0.29721,0.00012,26.74106]
[1776967614959,38.34,78005.77,0.0,-0.29721,0.00012,26.74106]
[1776967615028,38.34,78005.77,0.0,-0.29721,0.00012,26.74106]
[1776967615209,38.34,78006.76,0.0,-0.2971,0.00012,26.73694]
[1776967615838,38.34,78006.76,0.0,-0.2971,0.00012,26.73694]
[1776967615904,38.34,78007.78,0.0,-0.29699,0.00012,26.7326]
[1776967616798,38.34,78007.78,0.0,-0.29699,0.00012,26.7326]
[1776967616809,38.34,78007.78,0.0,-0.29699,0.00012,26.7326]
[1776967616910,38.34,78008.71,0.0,-0.29688,0.00012,26.72866]
[1776967620433,38.35,78001.67,0.0,-0.29772,0.00012,26.76074]
[1776967621089,38.35,77994.66,0.0,-0.29855,0.00012,26.79213]
[1776967622083,38.35,77994.66,0.0,-0.29855,0.00012,26.79213]
[1776967622189,38.35,77987.97,0.0,-0.29934,0.00012,26.82196]
[1776967622943,38.35,77987.97,0.0,-0.29934,0.00012,26.82196]
[1776967622962,38.35,77987.97,0.0,-0.29934,0.00012,26.82196]
[1776967623914,38.35,77988.55,0.0,-0.29927,0.00012,26.81956]
[1776967625596,38.35,77986.92,0.0,-0.29947,0.00012,26.82703]
[1776967625728,38.35,77986.19,0.0,-0.29956,0.00012,26.83038]
[1776967627165,38.35,77986.19,0.0,-0.29956,0.00012,26.83049]
[1776967627650,38.35,77984.82,0.0,-0.29973,0.00012,26.83665]
[1776967628474,38.35,77984.82,0.0,-0.29973,0.00012,26.83665]
[1776967630291,38.35,77975.6,0.0,-0.30081,0.00012,26.87736]
[1776967630354,38.35,77975.6,0.0,-0.30081,0.00012,26.87736]
[1776967631093,38.36,77979.61,0.0,-0.30034,0.00012,26.85989]
[1776967632419,38.36,77982.47,0.0,-0.30001,0.00012,26.84734]
[1776967633097,38.36,77991.71,0.0,-0.29893,0.00012,26.80658]
[1776967634705,38.36,77991.91,0.0,-0.29891,0.00012,26.80579]
[1776967635948,38.36,77992.75,0.0,-0.29881,0.00012,26.80219]
[1776967635993,38.36,77992.25,0.0,-0.29887,0.00012,26.80454]
[1776967636842,38.36,77992.25,0.0,-0.29887,0.00012,26.80454]
[1776967637081,38.36,77992.25,0.0,-0.29887,0.00012,26.80454]
[1776967639215,38.36,78000.43,0.0,-0.29793,0.00012,26.76865]
[1776967639346,38.36,78000.43,0.0,-0.29793,0.00012,26.76865]
[1776967639736,38.36,78000.2,0.0,-0.29795,0.00012,26.76967]
[1776967642722,38.36,78003.88,0.0,-0.29754,0.00012,26.75381]
[1776967642862,38.36,78003.88,0.0,-0.29754,0.00012,26.75381]
[1776967643050,38.36,78003.88,0.0,-0.29754,0.00012,26.75381]
[1776967643118,38.36,77998.42,0.0,-0.29818,0.00012,26.77829]
[1776967643620,38.36,77998.42,0.0,-0.29818,0.00012,26.77829]
[1776967643765,38.36,77998.42,0.0,-0.29818,0.00012,26.77829]
[1776967643850,38.37,78001.51,0.0,-0.29782,0.00012,26.76473]
[1776967645642,38.37,78007.38,0.0,-0.29714,0.00012,26.73874]
[1776967645673,38.37,78007.38,0.0,-0.29714,0.00012,26.73874]
[1776967645909,38.37,78007.38,0.0,-0.29714,0.00012,26.73874]
[1776967646078,38.37,78021.89,0.0,-0.29545,0.00012,26.67374]
[1776967646285,38.37,78021.89,0.0,-0.29545,0.00012,26.67374]
[1776967646520,38.37,78021.89,0.0,-0.29545,0.00012,26.67374]
[1776967647081,38.37,78042.14,0.0,-0.2931,0.00012,26.58244]
[1776967647395,38.37,78042.14,0.0,-0.2931,0.00012,26.58244]
[1776967647826,38.37,78042.14,0.0,-0.2931,0.00012,26.58244]
[1776967647884,38.37,78042.14,0.0,-0.2931,0.00012,26.58244]
[1776967647927,38.37,78053.19,0.0,-0.29182,0.00012,26.53225]
[1776967648864,38.37,78053.19,0.0,-0.29182,0.00012,26.53225]
[1776967648913,38.37,78065.66,0.0,-0.29038,0.00012,26.4751]
[1776967650097,38.37,78065.66,0.0,-0.29038,0.00012,26.4751]
[1776967650837,38.37,78065.66,0.0,-0.29037,0.00012,26.47509]
[1776967650886,38.37,78065.66,0.0,-0.29037,0.00012,26.47509]
[1776967651109,38.37,78065.66,0.0,-0.29037,0.00012,26.47509]
[1776967650917,38.37,78072.74,0.0,-0.28956,0.00012,26.44256]
[1776967651185,38.37,78072.74,0.0,-0.28956,0.00012,26.44256]
[1776967651821,38.37,78072.74,0.0,-0.28954,0.00012,26.43932]
[1776967652651,38.37,78072.74,0.0,-0.28954,0.00012,26.43932]
[1776967652665,38.37,78072.74,0.0,-0.28954,0.00012,26.43932]
[1776967653047,38.37,78068.41,0.0,-0.29004,0.00012,26.45932]
[1776967654102,38.37,78078.61,0.0,-0.28887,0.00012,26.41235]
[1776967654584,38.37,78078.61,0.0,-0.28887,0.00012,26.41235]
[1776967654986,38.37,78088.36,0.0,-0.28775,0.00011,26.36726]
[1776967655954,38.37,78088.36,0.0,-0.28775,0.00011,26.36726]
[1776967656028,38.37,78088.36,0.0,-0.28775,0.00011,26.36726]
[1776967656130,38.37,78092.62,0.0,-0.28726,0.00011,26.34744]
[1776967657837,38.37,78093.56,0.0,-0.28715,0.00011,26.3431]
[1776967660224,38.37,78103.87,0.0,-0.28597,0.00011,26.29514]
[1776967660867,38.37,78103.87,0.0,-0.28597,0.00011,26.29514]
[1776967661091,38.37,78098.7,0.0,-0.28656,0.00011,26.31935]
[1776967661300,38.37,78098.7,0.0,-0.28656,0.00011,26.31935]
[1776967662882,38.37,78098.7,0.0,-0.28657,0.00011,26.31942]
[1776967662917,38.37,78098.7,0.0,-0.28657,0.00011,26.31942]
[1776967662979,38.37,78098.7,0.0,-0.28657,0.00011,26.31942]
[1776967662987,38.37,78098.7,0.0,-0.28657,0.00011,26.31942]
[1776967663015,38.37,78082.59,0.0,-0.28842,0.00012,26.39431]
[1776967663223,38.37,78082.59,0.0,-0.28842,0.00012,26.39431]
[1776967663911,38.37,78082.59,0.0,-0.28842,0.00012,26.39431]
[1776967665748,38.37,78082.56,0.0,-0.28842,0.00012,26.39445]
[1776967666108,38.37,78068.09,0.0,-0.29009,0.00012,26.46117]
[1776967666333,38.37,78068.09,0.0,-0.29009,0.00012,26.46117]
[1776967666345,38.37,78068.09,0.0,-0.29009,0.00012,26.46117]
[1776967666932,38.37,78068.09,0.0,-0.2901,0.00012,26.46145]
[1776967667540,38.37,78068.09,0.0,-0.2901,0.00012,26.46145]
[1776967667745,38.37,78068.09,0.0,-0.2901,0.00012,26.46145]
[1776967668115,38.37,78068.09,0.0,-0.2901,0.00012,26.46145]
[1776967668121,38.37,78038.59,0.0,-0.29352,0.00012,26.59631]
[1776967668528,38.37,78038.59,0.0,-0.29352,0.00012,26.59631]
[1776967668805,38.37,78038.59,0.0,-0.29352,0.00012,26.59631]
[1776967668946,38.37,78038.59,0.0,-0.29352,0.00012,26.59648]
[1776967670110,38.37,78038.59,0.0,-0.29352,0.00012,26.59648]
[1776967669976,38.37,78027.82,0.0,-0.29478,0.00012,26.64524]
[1776967670187,38.37,78027.82,0.0,-0.29478,0.00012,26.64524]
[1776967670730,38.37,78027.82,0.0,-0.29478,0.00012,26.64524]
[1776967670846,38.37,78027.82,0.0,-0.29478,0.00012,26.64524]
[1776967670998,38.37,78027.82,0.0,-0.29478,0.00012,26.64524]
[1776967671178,38.37,78036.3,0.0,-0.29379,0.00012,26.60698]
[1776967671892,38.37,78036.3,0.0,-0.29379,0.00012,26.60698]
[1776967672044,38.37,78036.3,0.0,-0.29379,0.00012,26.60698]
[1776967672123,38.38,78043.29,0.0,-0.29299,0.00012,26.57559]
[1776967672612,38.38,78043.29,0.0,-0.29299,0.00012,26.57559]
[1776967674845,38.38,78042.01,0.0,-0.29314,0.00012,26.58158]
[1776967675387,38.38,78043.13,0.0,-0.29301,0.00012,26.57659]
[1776967678142,38.38,78042.0,0.0,-0.29315,0.00012,26.58192]
[1776967679059,38.38,78035.71,0.0,-0.29388,0.00012,26.61057]
[1776967680184,38.38,78035.3,0.0,-0.29393,0.00012,26.61247]
[1776967680204,38.38,78035.3,0.0,-0.29393,0.00012,26.61247]
[1776967680814,38.38,78035.3,0.0,-0.29393,0.00012,26.61247]
[1776967680824,38.38,78035.3,0.0,-0.29393,0.00012,26.61247]
[1776967681077,38.38,78023.1,0.0,-0.29535,0.00012,26.66754]
[1776967681324,38.38,78023.1,0.0,-0.29535,0.00012,26.66754]
[1776967681404,38.38,78023.1,0.0,-0.29535,0.00012,26.66754]
[1776967681415,38.38,78023.1,0.0,-0.29535,0.00012,26.66754]
[1776967681430,38.38,78023.1,0.0,-0.29535,0.00012,26.66754]
[1776967681935,38.38,78023.1,0.0,-0.29535,0.00012,26.66754]
[1776967682116,38.38,78023.1,0.0,-0.29535,0.00012,26.66754]
[1776967682085,38.38,78022.98,0.0,-0.29537,0.00012,26.6684]
[1776967682881,38.38,78022.98,0.0,-0.29537,0.00012,26.6684]
[1776967682889,38.38,78022.98,0.0,-0.29537,0.00012,26.6684]
[1776967684053,38.38,78018.28,0.0,-0.29593,0.00012,26.68976]
[1776967684099,38.38,78018.28,0.0,-0.29593,0.00012,26.68976]
[1776967684186,38.38,78020.03,0.0,-0.29573,0.00012,26.68216]
[1776967684782,38.38,78020.03,0.0,-0.29573,0.00012,26.68216]
[1776967685107,38.39,78020.03,0.0,-0.29573,0.00012,26.68242]
[1776967689154,38.39,78020.71,0.0,-0.29567,0.00012,26.68014]
[1776967690138,38.39,78000.66,0.0,-0.29802,0.00012,26.77017]
[1776967690557,38.39,78000.66,0.0,-0.29802,0.00012,26.77017]
[1776967691633,38.39,77993.24,0.0,-0.2989,0.00012,26.80325]
[1776967692469,38.39,77994.54,0.0,-0.29875,0.00012,26.79764]
[1776967692509,38.39,77994.54,0.0,-0.29875,0.00012,26.79764]
[1776967694386,38.4,77996.83,0.0,-0.29849,0.00012,26.78779]
[1776967696825,38.4,77999.0,0.0,-0.29824,0.00012,26.77848]
[1776967698454,38.4,77993.26,0.0,-0.29892,0.00012,26.80424]
[1776967699669,38.4,77994.7,0.0,-0.29876,0.00012,26.798]
[1776967700483,38.4,77991.06,0.0,-0.29919,0.00012,26.81425]
[1776967700590,38.4,77991.06,0.0,-0.29919,0.00012,26.81425]
[1776967701082,38.4,77991.06,0.0,-0.29919,0.00012,26.81425]
[1776967701159,38.4,77986.58,0.0,-0.29971,0.00012,26.83414]
[1776967701366,38.4,77986.58,0.0,-0.29971,0.00012,26.83414]
[1776967701391,38.4,77986.58,0.0,-0.29971,0.00012,26.83414]
[1776967701504,38.4,77986.58,0.0,-0.29971,0.00012,26.83414]
[1776967701526,38.4,77986.58,0.0,-0.29971,0.00012,26.83414]
[1776967701692,38.4,77986.58,0.0,-0.29971,0.00012,26.83414]
[1776967702089,38.4,77986.58,0.0,-0.29971,0.00012,26.83414]
[1776967702156,38.4,77986.58,0.0,-0.29971,0.00012,26.83414]
[1776967702186,38.4,77986.58,0.0,-0.29971,0.00012,26.83414]
[1776967702276,38.4,77981.31,0.0,-0.30033,0.00012,26.85745]
[1776967702549,38.4,77981.31,0.0,-0.30033,0.00012,26.85745]
[1776967703065,38.4,77981.31,0.0,-0.30033,0.00012,26.85745]
[1776967704191,38.4,77986.98,0.0,-0.29967,0.00012,26.83256]
[1776967704229,38.4,77986.98,0.0,-0.29967,0.00012,26.83256]
[1776967704385,38.4,77986.98,0.0,-0.29967,0.00012,26.83256]
[1776967704502,38.4,77982.98,0.0,-0.30014,0.00012,26.85038]
[1776967706378,38.4,77976.17,0.0,-0.30095,0.00012,26.88038]
[1776967706950,38.4,77979.71,0.0,-0.30053,0.00012,26.8649]
[1776967710107,38.4,77983.66,0.0,-0.30007,0.00012,26.84759]
[1776967710718,38.41,77982.93,0.0,-0.30016,0.00012,26.85097]
[1776967712633,38.41,77994.18,0.0,-0.29883,0.00012,26.79824]
[1776967712796,38.41,77994.18,0.0,-0.29883,0.00012,26.79824]
[1776967716314,38.41,77993.18,0.0,-0.29896,0.00012,26.80316]
[1776967717841,38.41,77991.79,0.0,-0.29912,0.00012,26.80942]
[1776967717930,38.41,77991.79,0.0,-0.29912,0.00012,26.80942]
[1776967718138,38.41,77979.03,0.0,-0.30062,0.00012,26.86575]
[1776967718886,38.41,77979.03,0.0,-0.30062,0.00012,26.86575]
[1776967718937,38.41,77967.22,0.0,-0.30201,0.00012,26.9175]
[1776967721223,38.41,77961.93,0.0,-0.30264,0.00012,26.94057]
[1776967721729,38.41,77957.29,0.0,-0.30318,0.00012,26.96073]
[1776967724069,38.41,77954.78,0.0,-0.30348,0.00012,26.97158]
[1776967724086,38.41,77954.78,0.0,-0.30348,0.00012,26.97158]
[1776967724130,38.41,77951.76,0.0,-0.30383,0.00012,26.98463]
[1776967724897,38.41,77951.76,0.0,-0.30383,0.00012,26.98463]
[1776967725157,38.41,77941.0,0.0,-0.3051,0.00012,27.03103]
[1776967726177,38.41,77941.0,0.0,-0.3051,0.00012,27.03103]
[1776967726912,38.41,77932.26,0.0,-0.30613,0.00012,27.06847]
[1776967726932,38.41,77932.26,0.0,-0.30613,0.00012,27.06847]
[1776967727012,38.41,77929.04,0.0,-0.30651,0.00012,27.08214]
[1776967731132,38.41,77939.39,0.0,-0.30528,0.00012,27.03733]
[1776967733727,38.41,77926.93,0.0,-0.30675,0.00012,27.09049]
[1776967739488,38.4,77935.7,0.0,-0.30569,0.00012,27.05236]
[1776967744528,38.4,77939.83,0.0,-0.30519,0.00012,27.03419]
[1776967749855,38.4,77938.9,0.0,-0.3053,0.00012,27.03794]
[1776967755505,38.4,77944.06,0.0,-0.30468,0.00012,27.01538]
[1776967761641,38.4,77952.0,0.0,-0.30374,0.00012,26.98093]
[1776967766839,38.39,77941.61,0.0,-0.30496,0.00012,27.02569]
[1776967770484,38.39,77941.27,0.0,-0.305,0.00012,27.02702]
[1776967770964,38.39,77941.27,0.0,-0.305,0.00012,27.02702]
[1776967771088,38.39,77941.27,0.0,-0.305,0.00012,27.02702]
[1776967771130,38.39,77945.76,0.0,-0.30445,0.00012,27.00436]
[1776967771398,38.39,77945.76,0.0,-0.30445,0.00012,27.00436]
[1776967771746,38.39,77945.76,0.0,-0.30445,0.00012,27.00436]
[1776967771868,38.39,77945.76,0.0,-0.30445,0.00012,27.00436]
[1776967772225,38.39,77966.58,0.0,-0.302,0.00012,26.91396]
[1776967773181,38.39,77966.58,0.0,-0.302,0.00012,26.91396]
[1776967773725,38.39,77973.67,0.0,-0.30116,0.00012,26.88293]
[1776967774426,38.39,77973.67,0.0,-0.30116,0.00012,26.88293]
[1776967774770,38.39,77973.67,0.0,-0.30116,0.00012,26.88293]
[1776967774784,38.39,77973.67,0.0,-0.30116,0.00012,26.88293]
[1776967774792,38.39,77973.67,0.0,-0.30116,0.00012,26.88293]
[1776967774803,38.39,77970.3,0.0,-0.30156,0.00012,26.89777]
[1776967776245,38.39,77970.3,0.0,-0.30156,0.00012,26.89777]
[1776967776275,38.39,77970.3,0.0,-0.30156,0.00012,26.89777]
[1776967776735,38.39,77968.79,0.0,-0.30174,0.00012,26.9045]
[1776967776974,38.39,77968.79,0.0,-0.30174,0.00012,26.9045]
[1776967777153,38.39,77959.99,0.0,-0.30278,0.00012,26.94293]
[1776967777969,38.39,77959.99,0.0,-0.30278,0.00012,26.94293]
[1776967777987,38.39,77950.65,0.0,-0.30388,0.00012,26.98346]
[1776967778782,38.39,77950.65,0.0,-0.30388,0.00012,26.98346]
[1776967778885,38.39,77949.72,0.0,-0.30399,0.00012,26.9875]
[1776967780196,38.39,77949.72,0.0,-0.30399,0.00012,26.9875]
[1776967780207,38.39,77949.76,0.0,-0.30398,0.00012,26.98729]
[1776967780672,38.39,77949.76,0.0,-0.30398,0.00012,26.98729]
[1776967780731,38.39,77949.76,0.0,-0.30398,0.00012,26.98729]
[1776967780764,38.39,77949.76,0.0,-0.30398,0.00012,26.98729]
[1776967780797,38.39,77949.76,0.0,-0.30398,0.00012,26.98729]
[1776967780999,38.39,77953.47,0.0,-0.30355,0.00012,26.97122]
[1776967783340,38.39,77956.45,0.0,-0.30319,0.00012,26.95827]
[1776967784192,38.39,77956.45,0.0,-0.30319,0.00012,26.95827]
[1776967784203,38.39,77956.45,0.0,-0.30319,0.00012,26.95827]
[1776967784293,38.39,77958.76,0.0,-0.30292,0.00012,26.94824]
[1776967788320,38.39,77958.35,0.0,-0.30297,0.00012,26.95009]
[1776967788831,38.39,77957.74,0.0,-0.30304,0.00012,26.95274]
[1776967792285,38.4,77954.97,0.0,-0.30337,0.00012,26.96481]
[1776967793123,38.4,77949.08,0.0,-0.30407,0.00012,26.99034]
[1776967798901,38.4,77952.91,0.0,-0.30361,0.00012,26.97373]
[1776967801300,38.4,77965.67,0.0,-0.30211,0.00012,26.91826]
[1776967804282,38.4,77963.61,0.0,-0.30236,0.00012,26.92745]
[1776967806240,38.4,77967.68,0.0,-0.30188,0.00012,26.90974]
[1776967806246,38.4,77972.07,0.0,-0.30137,0.00012,26.8906]
[1776967808326,38.4,77973.16,0.0,-0.30124,0.00012,26.88591]
[1776967808625,38.4,77973.16,0.0,-0.30124,0.00012,26.88591]
[1776967810440,38.4,77977.58,0.0,-0.30073,0.00012,26.8668]
[1776967814839,38.4,77972.95,0.0,-0.30128,0.00012,26.88738]
[1776967816735,38.4,77971.87,0.0,-0.30141,0.00012,26.89235]
[1776967819460,38.4,77974.03,0.0,-0.30116,0.00012,26.88303]
[1776967820787,38.4,77973.1,0.0,-0.30127,0.00012,26.88727]
[1776967821065,38.4,77973.1,0.0,-0.30127,0.00012,26.88727]
[1776967822718,38.4,77975.04,0.0,-0.30105,0.00012,26.87885]
[1776967822744,38.4,77975.04,0.0,-0.30105,0.00012,26.87885]
[1776967822788,38.4,77975.04,0.0,-0.30105,0.00012,26.87885]
[1776967822895,38.4,77975.04,0.0,-0.30105,0.00012,26.87885]
[1776967823133,38.4,77981.05,0.0,-0.30034,0.00012,26.85247]
[1776967823626,38.4,77981.05,0.0,-0.30034,0.00012,26.85247]
[1776967823765,38.4,77981.05,0.0,-0.30034,0.00012,26.85247]
[1776967823840,38.4,77981.05,0.0,-0.30034,0.00012,26.85247]
[1776967823982,38.4,77981.05,0.0,-0.30034,0.00012,26.85247]
[1776967824151,38.4,77981.05,0.0,-0.30034,0.00012,26.85247]
[1776967824217,38.4,77981.05,0.0,-0.30034,0.00012,26.85247]
[1776967824290,38.41,78000.03,0.0,-0.29812,0.00012,26.76879]
[1776967824388,38.41,78000.03,0.0,-0.29812,0.00012,26.76879]
[1776967824424,38.41,78000.03,0.0,-0.29812,0.00012,26.76879]
[1776967824801,38.41,78000.03,0.0,-0.29812,0.00012,26.76879]
[1776967824844,38.41,78000.03,0.0,-0.29812,0.00012,26.76879]
[1776967824962,38.41,78000.03,0.0,-0.29812,0.00012,26.76879]
[1776967825376,38.41,78000.03,0.0,-0.29812,0.00012,26.76879]
[1776967825988,38.41,78000.03,0.0,-0.29812,0.00012,26.76879]
[1776967826424,38.41,78002.1,0.0,-0.29788,0.00012,26.75971]
[1776967826538,38.41,78002.1,0.0,-0.29788,0.00012,26.75971]
[1776967826834,38.41,78002.1,0.0,-0.29788,0.00012,26.75971]
[1776967826940,38.41,78002.1,0.0,-0.29788,0.00012,26.75971]
[1776967827270,38.41,78002.1,0.0,-0.29788,0.00012,26.75971]
[1776967827293,38.41,78046.3,0.0,-0.29274,0.00012,26.5611]
[1776967827726,38.41,78046.3,0.0,-0.29274,0.00012,26.5611]
[1776967828131,38.41,78046.3,0.0,-0.29274,0.00012,26.5611]
[1776967828160,38.41,78046.06,0.0,-0.29277,0.00012,26.56241]
[1776967828499,38.41,78046.06,0.0,-0.29277,0.00012,26.56241]
[1776967828577,38.41,78046.06,0.0,-0.29277,0.00012,26.56241]
[1776967829105,38.41,78046.06,0.0,-0.29277,0.00012,26.56241]
[1776967829246,38.41,78046.06,0.0,-0.29277,0.00012,26.56241]
[1776967829305,38.41,78071.38,0.0,-0.28985,0.00012,26.44673]
[1776967829903,38.41,78071.38,0.0,-0.28985,0.00012,26.44673]
[1776967830138,38.41,78071.38,0.0,-0.28985,0.00012,26.44673]
[1776967830254,38.41,78041.7,0.0,-0.29328,0.00012,26.58225]
[1776967830473,38.41,78041.7,0.0,-0.29328,0.00012,26.58225]
[1776967831012,38.41,78041.7,0.0,-0.29328,0.00012,26.58225]
[1776967831172,38.41,78041.21,0.0,-0.29332,0.00012,26.58118]
[1776967831699,38.41,78041.21,0.0,-0.29332,0.00012,26.58118]
[1776967831813,38.41,78041.21,0.0,-0.29332,0.00012,26.58118]
[1776967832186,38.41,78040.68,0.0,-0.29338,0.00012,26.58336]
[1776967832748,38.41,78040.68,0.0,-0.29338,0.00012,26.58336]
[1776967832962,38.41,78040.68,0.0,-0.29338,0.00012,26.58336]
[1776967833237,38.41,78049.74,0.0,-0.29232,0.00012,26.54205]
[1776967833751,38.41,78049.74,0.0,-0.29232,0.00012,26.54205]
[1776967834412,38.4,78047.51,0.0,-0.29258,0.00012,26.55202]
[1776967835009,38.4,78047.51,0.0,-0.29258,0.00012,26.55202]
[1776967835160,38.4,78047.51,0.0,-0.29258,0.00012,26.55202]
[1776967835262,38.4,78047.51,0.0,-0.29257,0.00012,26.55188]
[1776967835502,38.4,78047.51,0.0,-0.29257,0.00012,26.55188]
[1776967835743,38.4,78047.51,0.0,-0.29257,0.00012,26.55188]
[1776967836226,38.4,78059.27,0.0,-0.29121,0.00012,26.49828]
[1776967836829,38.4,78059.27,0.0,-0.29121,0.00012,26.49828]
[1776967836841,38.4,78059.27,0.0,-0.29121,0.00012,26.49828]
[1776967837261,38.4,78059.27,0.0,-0.29121,0.00012,26.49828]
[1776967837275,38.4,78042.07,0.0,-0.2932,0.00012,26.57635]
[1776967838280,38.4,78042.07,0.0,-0.2932,0.00012,26.57635]
[1776967838334,38.4,78028.44,0.0,-0.29478,0.00012,26.63794]
[1776967838550,38.4,78028.44,0.0,-0.29478,0.00012,26.63794]
[1776967839238,38.4,78028.44,0.0,-0.29477,0.00012,26.63768]
[1776967840377,38.4,78028.44,0.0,-0.29477,0.00012,26.63768]
[1776967840413,38.4,78024.61,0.0,-0.29522,0.00012,26.65492]
[1776967840441,38.4,78024.61,0.0,-0.29522,0.00012,26.65492]
[1776967840919,38.4,78024.61,0.0,-0.29522,0.00012,26.65492]
[1776967840956,38.4,78024.61,0.0,-0.29522,0.00012,26.65492]
[1776967841081,38.4,78024.61,0.0,-0.29522,0.00012,26.65492]
[1776967841127,38.4,78024.61,0.0,-0.29522,0.00012,26.65492]
[1776967841277,38.4,78024.61,0.0,-0.29522,0.00012,26.65492]
[1776967841378,38.4,78039.89,0.0,-0.29344,0.00012,26.58596]
[1776967841466,38.4,78039.89,0.0,-0.29344,0.00012,26.58596]
[1776967841665,38.4,78039.89,0.0,-0.29344,0.00012,26.58596]
[1776967842259,38.4,78039.89,0.0,-0.29344,0.00012,26.5857]
[1776967843362,38.4,78039.89,0.0,-0.29344,0.00012,26.5857]
[1776967843392,38.4,78041.44,0.0,-0.29326,0.00012,26.57868]
[1776967844010,38.4,78041.44,0.0,-0.29326,0.00012,26.57868]
[1776967844023,38.4,78041.44,0.0,-0.29326,0.00012,26.57868]
[1776967844275,38.4,78041.05,0.0,-0.2933,0.00012,26.58027]
[1776967844651,38.4,78041.05,0.0,-0.2933,0.00012,26.58027]
[1776967844659,38.4,78041.05,0.0,-0.2933,0.00012,26.58027]
[1776967845013,38.4,78041.05,0.0,-0.2933,0.00012,26.58027]
[1776967845202,38.4,78041.05,0.0,-0.2933,0.00012,26.58027]
[1776967845288,38.4,78033.43,0.0,-0.29418,0.00012,26.61461]
[1776967847324,38.4,78020.17,0.0,-0.29572,0.00012,26.67395]
[1776967848025,38.4,78020.17,0.0,-0.29572,0.00012,26.67395]
[1776967848373,38.4,78020.17,0.0,-0.29572,0.00012,26.67395]
[1776967848378,38.4,78020.17,0.0,-0.29572,0.00012,26.67395]
[1776967848503,38.39,78020.55,0.0,-0.29566,0.00012,26.67198]
[1776967849116,38.39,78020.55,0.0,-0.29566,0.00012,26.67198]
[1776967849289,38.39,78020.55,0.0,-0.29566,0.00012,26.67198]
[1776967849312,38.39,78020.55,0.0,-0.29566,0.00012,26.67198]
[1776967849382,38.39,78048.76,0.0,-0.29239,0.00012,26.54449]
[1776967849708,38.39,78048.76,0.0,-0.29239,0.00012,26.54449]
[1776967849740,38.39,78048.76,0.0,-0.29239,0.00012,26.54449]
[1776967849892,38.39,78048.76,0.0,-0.29239,0.00012,26.54449]
[1776967850001,38.39,78048.76,0.0,-0.29239,0.00012,26.54449]
[1776967850025,38.39,78048.76,0.0,-0.29239,0.00012,26.54449]
[1776967850086,38.39,78048.76,0.0,-0.29239,0.00012,26.54449]
[1776967850147,38.39,78048.76,0.0,-0.29239,0.00012,26.54449]
[1776967850187,38.39,78048.76,0.0,-0.29239,0.00012,26.54449]
[1776967850374,38.39,78048.76,0.0,-0.29239,0.00012,26.54449]
[1776967850381,38.39,78058.03,0.0,-0.29131,0.00012,26.50211]
[1776967850753,38.39,78058.03,0.0,-0.29131,0.00012,26.50211]
[1776967850794,38.39,78058.03,0.0,-0.29131,0.00012,26.50211]
[1776967850883,38.39,78058.03,0.0,-0.29131,0.00012,26.50211]
[1776967851121,38.39,78058.03,0.0,-0.29131,0.00012,26.50211]
[1776967851314,38.39,78058.03,0.0,-0.29131,0.00012,26.50211]
[1776967851373,38.39,78058.03,0.0,-0.29131,0.00012,26.50211]
[1776967851360,38.39,78057.64,0.0,-0.29136,0.00012,26.5039]
[1776967851516,38.39,78057.64,0.0,-0.29136,0.00012,26.5039]
[1776967851671,38.39,78057.64,0.0,-0.29136,0.00012,26.5039]
[1776967852100,38.39,78057.64,0.0,-0.29136,0.00012,26.5039]
[1776967852349,38.39,78057.64,0.0,-0.29136,0.00012,26.5039]
[1776967852405,38.39,78087.27,0.0,-0.28794,0.00011,26.36756]
[1776967852506,38.39,78087.27,0.0,-0.28794,0.00011,26.36756]
[1776967852648,38.39,78087.27,0.0,-0.28794,0.00011,26.36756]
[1776967852732,38.39,78087.27,0.0,-0.28794,0.00011,26.36756]
[1776967852877,38.39,78087.27,0.0,-0.28794,0.00011,26.36756]
[1776967853131,38.39,78087.27,0.0,-0.28794,0.00011,26.36756]
[1776967853365,38.39,78087.2,0.0,-0.28794,0.00011,26.36749]
[1776967853503,38.39,78087.2,0.0,-0.28794,0.00011,26.36749]
[1776967853776,38.39,78087.2,0.0,-0.28794,0.00011,26.36749]
[1776967854075,38.39,78087.2,0.0,-0.28794,0.00011,26.36749]
[1776967854103,38.39,78087.2,0.0,-0.28794,0.00011,26.36749]
[1776967854228,38.39,78087.2,0.0,-0.28794,0.00011,26.36749]
[1776967854324,38.39,78087.2,0.0,-0.28794,0.00011,26.36749]
[1776967854538,38.39,78094.15,0.0,-0.28714,0.00011,26.33524]
[1776967854563,38.39,78094.15,0.0,-0.28714,0.00011,26.33524]
[1776967854768,38.39,78094.15,0.0,-0.28714,0.00011,26.33524]
[1776967855222,38.39,78094.15,0.0,-0.28714,0.00011,26.33524]
[1776967855398,38.39,78089.52,0.0,-0.28767,0.00011,26.35677]
[1776967855727,38.39,78089.52,0.0,-0.28767,0.00011,26.35677]
[1776967855801,38.39,78089.52,0.0,-0.28767,0.00011,26.35677]
[1776967856137,38.39,78089.52,0.0,-0.28767,0.00011,26.35677]
[1776967856405,38.39,78090.52,0.0,-0.28756,0.00011,26.35222]
[1776967856634,38.39,78090.52,0.0,-0.28756,0.00011,26.35222]
[1776967857614,38.39,78098.01,0.0,-0.2867,0.00011,26.31745]
[1776967858261,38.39,78098.01,0.0,-0.2867,0.00011,26.31745]
[1776967858711,38.39,78104.95,0.0,-0.28591,0.00011,26.28516]
[1776967858860,38.39,78104.95,0.0,-0.28591,0.00011,26.28516]
[1776967858921,38.39,78104.95,0.0,-0.28591,0.00011,26.28516]
[1776967859450,38.39,78112.31,0.0,-0.28507,0.00011,26.25084]
[1776967859614,38.39,78112.31,0.0,-0.28507,0.00011,26.25084]
[1776967860324,38.39,78112.31,0.0,-0.28507,0.00011,26.25084]
[1776967860579,38.39,78119.69,0.0,-0.28422,0.00011,26.2162]
[1776967861212,38.39,78119.69,0.0,-0.28422,0.00011,26.2162]
[1776967861454,38.4,78119.69,0.0,-0.28423,0.00011,26.21652]
[1776967861637,38.4,78119.69,0.0,-0.28423,0.00011,26.21652]
[1776967862312,38.4,78119.69,0.0,-0.28423,0.00011,26.21652]
[1776967862570,38.4,78101.18,0.0,-0.28635,0.00011,26.30335]
[1776967863424,38.4,78101.18,0.0,-0.28635,0.00011,26.30335]
[1776967863980,38.4,78099.95,0.0,-0.2865,0.00011,26.30919]
[1776967864550,38.4,78096.25,0.0,-0.28692,0.00011,26.3265]
[1776967867598,38.4,78108.47,0.0,-0.28553,0.00011,26.26969]
[1776967868403,38.4,78108.47,0.0,-0.28553,0.00011,26.26969]
[1776967868466,38.4,78108.47,0.0,-0.28553,0.00011,26.26969]
[1776967868549,38.4,78108.47,0.0,-0.28553,0.00011,26.26969]
[1776967869512,38.4,78110.49,0.0,-0.2853,0.00011,26.26045]
[1776967870038,38.4,78110.49,0.0,-0.2853,0.00011,26.26045]
[1776967870075,38.4,78110.49,0.0,-0.2853,0.00011,26.26045]
[1776967870080,38.4,78110.49,0.0,-0.2853,0.00011,26.26045]
[1776967870090,38.4,78110.49,0.0,-0.2853,0.00011,26.26045]
[1776967870523,38.4,78113.09,0.0,-0.28501,0.00011,26.24841]
[1776967871140,38.4,78113.09,0.0,-0.28501,0.00011,26.24841]
[1776967871256,38.4,78113.09,0.0,-0.28501,0.00011,26.24841]
[1776967871365,38.4,78113.09,0.0,-0.28501,0.00011,26.24841]
[1776967871414,38.4,78113.09,0.0,-0.28501,0.00011,26.24841]
[1776967871513,38.4,78113.09,0.0,-0.28501,0.00011,26.24841]
[1776967871540,38.4,78096.73,0.0,-0.28688,0.00011,26.3248]
[1776967872013,38.4,78096.73,0.0,-0.28688,0.00011,26.3248]
[1776967872872,38.4,78096.73,0.0,-0.28688,0.00011,26.32494]
[1776967873030,38.4,78096.73,0.0,-0.28688,0.00011,26.32494]
[1776967873096,38.4,78096.73,0.0,-0.28688,0.00011,26.32494]
[1776967873633,38.4,78101.3,0.0,-0.28636,0.00011,26.30366]
[1776967874089,38.4,78101.3,0.0,-0.28636,0.00011,26.30366]
[1776967874112,38.4,78101.3,0.0,-0.28636,0.00011,26.30366]
[1776967874187,38.4,78101.3,0.0,-0.28636,0.00011,26.30366]
[1776967874580,38.4,78112.75,0.0,-0.28505,0.00011,26.25034]
[1776967876565,38.4,78114.05,0.0,-0.28491,0.00011,26.24467]
[1776967877939,38.4,78108.48,0.0,-0.28555,0.00011,26.27089]
[1776967878073,38.4,78108.48,0.0,-0.28555,0.00011,26.27089]
[1776967878080,38.4,78108.48,0.0,-0.28555,0.00011,26.27089]
[1776967878137,38.4,78108.48,0.0,-0.28555,0.00011,26.27089]
[1776967878578,38.4,78108.48,0.0,-0.28556,0.00011,26.27101]
[1776967879103,38.4,78108.48,0.0,-0.28556,0.00011,26.27101]
[1776967879615,38.4,78108.48,0.0,-0.28556,0.00011,26.27101]
[1776967879682,38.41,78101.09,0.0,-0.28641,0.00011,26.30562]
[1776967880476,38.41,78101.09,0.0,-0.28641,0.00011,26.30562]
[1776967880574,38.41,78101.09,0.0,-0.28641,0.00011,26.30562]
[1776967880716,38.41,78097.3,0.0,-0.28684,0.00011,26.32337]
[1776967881771,38.41,78100.4,0.0,-0.28649,0.00011,26.30902]
[1776967881816,38.41,78100.4,0.0,-0.28649,0.00011,26.30902]
[1776967881846,38.41,78100.4,0.0,-0.28649,0.00011,26.30902]
[1776967882723,38.41,78096.12,0.0,-0.28698,0.00011,26.329]
[1776967883049,38.41,78096.12,0.0,-0.28698,0.00011,26.329]
[1776967883614,38.41,78096.17,0.0,-0.28698,0.00011,26.32884]
[1776967884269,38.41,78096.17,0.0,-0.28698,0.00011,26.32884]
[1776967884278,38.41,78096.17,0.0,-0.28698,0.00011,26.32884]
[1776967884336,38.41,78096.17,0.0,-0.28698,0.00011,26.32884]
[1776967884621,38.41,78095.7,0.0,-0.28703,0.00011,26.33108]
[1776967885504,38.41,78095.7,0.0,-0.28703,0.00011,26.33108]
[1776967886329,38.41,78099.38,0.0,-0.28661,0.00011,26.31401]
[1776967886335,38.41,78099.38,0.0,-0.28661,0.00011,26.31401]
[1776967886699,38.41,78099.38,0.0,-0.28661,0.00011,26.31401]
[1776967886713,38.41,78095.54,0.0,-0.28705,0.00011,26.33194]
[1776967888391,38.41,78086.71,0.0,-0.28807,0.00011,26.37295]
[1776967888704,38.41,78081.65,0.0,-0.28865,0.00012,26.39639]
[1776967890447,38.41,78081.65,0.0,-0.28865,0.00012,26.3964]
[1776967891518,38.41,78080.01,0.0,-0.28884,0.00012,26.40395]
[1776967891672,38.41,78080.01,0.0,-0.28882,0.00012,26.40062]
[1776967892567,38.41,78080.01,0.0,-0.28882,0.00012,26.40062]
[1776967892633,38.41,78080.01,0.0,-0.28882,0.00012,26.40062]
[1776967892702,38.41,78066.98,0.0,-0.29032,0.00012,26.46055]
[1776967894508,38.41,78066.98,0.0,-0.29032,0.00012,26.4605]
[1776967894761,38.41,78062.68,0.0,-0.29082,0.00012,26.48011]
[1776967895576,38.41,78062.68,0.0,-0.29082,0.00012,26.48011]
[1776967895714,38.41,78062.68,0.0,-0.29082,0.00012,26.48011]
[1776967896712,38.41,78075.59,0.0,-0.28932,0.00012,26.42061]
[1776967897103,38.41,78075.59,0.0,-0.28932,0.00012,26.42061]
[1776967897717,38.41,78077.42,0.0,-0.28911,0.00012,26.41213]
[1776967898623,38.41,78077.42,0.0,-0.28911,0.00012,26.41213]
[1776967898724,38.41,78076.43,0.0,-0.28922,0.00012,26.41666]
[1776967900435,38.41,78076.49,0.0,-0.28922,0.00012,26.41633]
[1776967900595,38.41,78076.49,0.0,-0.28922,0.00012,26.41633]
[1776967901745,38.41,78093.51,0.0,-0.28726,0.00011,26.3375]
[1776967902726,38.41,78093.51,0.0,-0.28726,0.00011,26.3375]
[1776967902749,38.41,78094.51,0.0,-0.28714,0.00011,26.33287]
[1776967902783,38.41,78094.51,0.0,-0.28714,0.00011,26.33287]
[1776967903766,38.41,78099.83,0.0,-0.28653,0.00011,26.30814]
[1776967906777,38.41,78111.81,0.0,-0.28516,0.00011,26.25233]
[1776967908011,38.41,78114.78,0.0,-0.28483,0.00011,26.23853]
[1776967908089,38.41,78114.78,0.0,-0.28483,0.00011,26.23853]
[1776967908250,38.41,78114.78,0.0,-0.28483,0.00011,26.23853]
[1776967908496,38.41,78114.78,0.0,-0.28483,0.00011,26.23853]
[1776967908597,38.41,78120.63,0.0,-0.28416,0.00011,26.21118]
[1776967910748,38.41,78134.76,0.0,-0.28256,0.00011,26.1449]
[1776967911279,38.41,78134.76,0.0,-0.28256,0.00011,26.1449]
[1776967911381,38.41,78129.68,0.0,-0.28314,0.00011,26.1691]
[1776967911823,38.41,78129.68,0.0,-0.28314,0.00011,26.1691]
[1776967912579,38.41,78129.68,0.0,-0.28314,0.00011,26.1691]
[1776967912647,38.41,78129.68,0.0,-0.28314,0.00011,26.1691]
[1776967912680,38.41,78131.37,0.0,-0.28295,0.00011,26.16131]
[1776967914706,38.41,78128.49,0.0,-0.28329,0.00011,26.1751]
[1776967914713,38.41,78127.53,0.0,-0.2834,0.00011,26.1798]
[1776967914970,38.41,78127.53,0.0,-0.2834,0.00011,26.1798]
[1776967915069,38.41,78126.29,0.0,-0.28354,0.00011,26.18564]
[1776967917052,38.41,78126.41,0.0,-0.28353,0.00011,26.18525]
[1776967917072,38.41,78126.41,0.0,-0.28353,0.00011,26.18525]
[1776967917356,38.41,78126.41,0.0,-0.28353,0.00011,26.18525]
[1776967917598,38.41,78124.42,0.0,-0.28377,0.00011,26.19495]
[1776967917823,38.41,78124.42,0.0,-0.28377,0.00011,26.19495]
[1776967918384,38.41,78124.42,0.0,-0.28377,0.00011,26.19495]
[1776967918439,38.41,78124.42,0.0,-0.28377,0.00011,26.19495]
[1776967918555,38.41,78124.42,0.0,-0.28377,0.00011,26.19495]
[1776967918598,38.41,78124.42,0.0,-0.28377,0.00011,26.19495]
[1776967918689,38.41,78124.42,0.0,-0.28377,0.00011,26.19495]
[1776967918700,38.41,78124.42,0.0,-0.28377,0.00011,26.19495]
[1776967918781,38.42,78080.03,0.0,-0.28885,0.00012,26.40193]
[1776967919295,38.42,78080.03,0.0,-0.28885,0.00012,26.40193]
[1776967919418,38.42,78080.03,0.0,-0.28885,0.00012,26.40193]
[1776967919763,38.41,78064.77,0.0,-0.29061,0.00012,26.47202]
[1776967920040,38.41,78064.77,0.0,-0.29061,0.00012,26.47202]
[1776967920479,38.41,78064.77,0.0,-0.29061,0.00012,26.47202]
[1776967920580,38.41,78064.77,0.0,-0.29061,0.00012,26.47202]
[1776967920650,38.41,78059.08,0.0,-0.29127,0.00012,26.49805]
[1776967921275,38.41,78059.08,0.0,-0.29127,0.00012,26.49805]
[1776967921394,38.41,78059.08,0.0,-0.29127,0.00012,26.49805]
[1776967921432,38.41,78058.56,0.0,-0.29133,0.00012,26.50043]
[1776967922526,38.41,78058.56,0.0,-0.29133,0.00012,26.50043]
[1776967922836,38.41,78064.53,0.0,-0.29063,0.00012,26.47294]
[1776967922902,38.41,78064.34,0.0,-0.29066,0.00012,26.47381]
[1776967925080,38.41,78064.99,0.0,-0.29059,0.00012,26.47099]
[1776967925196,38.41,78064.99,0.0,-0.29059,0.00012,26.47099]
[1776967925254,38.41,78064.99,0.0,-0.29059,0.00012,26.47099]
[1776967925308,38.41,78064.99,0.0,-0.29059,0.00012,26.47099]
[1776967925447,38.41,78064.99,0.0,-0.29059,0.00012,26.47099]
[1776967925695,38.42,78066.82,0.0,-0.29038,0.00012,26.46291]
[1776967926003,38.42,78066.82,0.0,-0.29038,0.00012,26.46291]
[1776967928776,38.42,78065.73,0.0,-0.2905,0.00012,26.46771]
[1776967929348,38.42,78065.55,0.0,-0.29052,0.00012,26.46853]
[1776967929514,38.41,78067.63,0.0,-0.29028,0.00012,26.45878]
[1776967931856,38.41,78069.64,0.0,-0.29004,0.00012,26.44945]
[1776967933437,38.41,78069.67,0.0,-0.29004,0.00012,26.44922]
[1776967934379,38.41,78069.68,0.0,-0.29003,0.00012,26.44899]
[1776967935565,38.41,78067.36,0.0,-0.2903,0.00012,26.45964]
[1776967935601,38.41,78067.36,0.0,-0.2903,0.00012,26.45964]
[1776967935744,38.41,78063.86,0.0,-0.2907,0.00012,26.47548]
[1776967936977,38.41,78063.86,0.0,-0.2907,0.00012,26.47548]
[1776967937644,38.41,78063.86,0.0,-0.2907,0.00012,26.47548]
[1776967937721,38.41,78059.04,0.0,-0.29125,0.00012,26.49728]
[1776967939647,38.41,78058.43,0.0,-0.29132,0.00012,26.50007]
[1776967940183,38.41,78059.87,0.0,-0.29115,0.00012,26.49321]
[1776967941724,38.41,78063.74,0.0,-0.2907,0.00012,26.47536]
[1776967945703,38.41,78068.72,0.0,-0.29012,0.00012,26.45222]
[1776967947714,38.41,78065.76,0.0,-0.29045,0.00012,26.4656]
[1776967947727,38.4,78056.38,0.0,-0.29153,0.00012,26.50828]
[1776967949836,38.4,78032.62,0.0,-0.29428,0.00012,26.61599]
[1776967949869,38.4,78032.62,0.0,-0.29428,0.00012,26.61599]
[1776967949928,38.4,78032.62,0.0,-0.29428,0.00012,26.61599]
[1776967950169,38.4,78032.62,0.0,-0.29428,0.00012,26.61599]
[1776967950233,38.4,78032.62,0.0,-0.29428,0.00012,26.61599]
[1776967950429,38.4,78032.62,0.0,-0.29428,0.00012,26.61599]
[1776967950602,38.4,78032.62,0.0,-0.29428,0.00012,26.61599]
[1776967950710,38.4,78032.62,0.0,-0.29428,0.00012,26.61599]
[1776967950818,38.4,78008.95,0.0,-0.29704,0.00012,26.7222]
[1776967951003,38.4,78008.95,0.0,-0.29704,0.00012,26.7222]
[1776967951082,38.4,78008.95,0.0,-0.29704,0.00012,26.7222]
[1776967951174,38.4,78008.95,0.0,-0.29704,0.00012,26.7222]
[1776967951421,38.4,78008.95,0.0,-0.29704,0.00012,26.7222]
[1776967951561,38.4,78008.95,0.0,-0.29704,0.00012,26.7222]
[1776967951741,38.4,78008.95,0.0,-0.29704,0.00012,26.7222]
[1776967951755,38.4,78025.36,0.0,-0.29511,0.00012,26.64526]
[1776967952036,38.4,78025.36,0.0,-0.29511,0.00012,26.64526]
[1776967952541,38.4,78025.36,0.0,-0.29511,0.00012,26.64526]
[1776967952630,38.4,78025.36,0.0,-0.29511,0.00012,26.64526]
[1776967952825,38.4,78025.36,0.0,-0.29511,0.00012,26.64526]
[1776967952832,38.4,78045.02,0.0,-0.29282,0.00012,26.55638]
[1776967953444,38.4,78045.02,0.0,-0.29282,0.00012,26.55638]
[1776967953547,38.4,78045.02,0.0,-0.29282,0.00012,26.55638]
[1776967953603,38.4,78047.49,0.0,-0.29253,0.00012,26.54488]
[1776967954564,38.4,78048.8,0.0,-0.29237,0.00012,26.53874]
[1776967955190,38.4,78048.8,0.0,-0.29237,0.00012,26.53874]
[1776967955631,38.4,78048.8,0.0,-0.29237,0.00012,26.53874]
[1776967955703,38.4,78048.8,0.0,-0.29237,0.00012,26.53874]
[1776967955782,38.4,78048.29,0.0,-0.29243,0.00012,26.54088]
[1776967960005,38.39,78056.05,0.0,-0.29151,0.00012,26.50471]
[1776967960106,38.39,78056.05,0.0,-0.29151,0.00012,26.50471]
[1776967960596,38.39,78056.05,0.0,-0.29151,0.00012,26.50471]
[1776967960697,38.39,78055.38,0.0,-0.29158,0.00012,26.50763]
[1776967961384,38.39,78055.38,0.0,-0.29158,0.00012,26.50763]
[1776967963473,38.39,78045.17,0.0,-0.29276,0.00012,26.55397]
[1776967963918,38.39,78041.29,0.0,-0.29321,0.00012,26.57158]
[1776967963931,38.39,78041.29,0.0,-0.29321,0.00012,26.57158]
[1776967963937,38.39,78041.29,0.0,-0.29321,0.00012,26.57158]
[1776967964193,38.39,78041.29,0.0,-0.29321,0.00012,26.57154]
[1776967964871,38.39,78041.29,0.0,-0.29321,0.00012,26.57154]
[1776967965266,38.39,78041.29,0.0,-0.29321,0.00012,26.57154]
[1776967965430,38.39,78036.61,0.0,-0.29375,0.00012,26.59254]
[1776967968356,38.39,78032.32,0.0,-0.29425,0.00012,26.61174]
[1776967968618,38.39,78038.63,0.0,-0.29352,0.00012,26.58333]
[1776967969061,38.39,78038.63,0.0,-0.29352,0.00012,26.58333]
[1776967969901,38.39,78041.31,0.0,-0.29321,0.00012,26.57126]
[1776967970206,38.39,78041.31,0.0,-0.29321,0.00012,26.57126]
[1776967970387,38.39,78041.31,0.0,-0.29321,0.00012,26.57126]
[1776967971114,38.39,78044.96,0.0,-0.29278,0.00012,26.55454]
[1776967971699,38.39,78044.96,0.0,-0.29278,0.00012,26.55454]
[1776967971870,38.39,78035.46,0.0,-0.29388,0.00012,26.5976]
[1776967971999,38.39,78035.46,0.0,-0.29388,0.00012,26.5976]
[1776967972015,38.39,78035.46,0.0,-0.29388,0.00012,26.5976]
[1776967972038,38.39,78035.46,0.0,-0.29388,0.00012,26.5976]
[1776967972135,38.39,78035.46,0.0,-0.29388,0.00012,26.5976]
[1776967972613,38.39,78035.46,0.0,-0.29388,0.00012,26.5976]
[1776967972695,38.39,78015.81,0.0,-0.29617,0.00012,26.68606]
[1776967973397,38.39,78015.81,0.0,-0.29617,0.00012,26.68606]
[1776967973831,38.39,78015.81,0.0,-0.29617,0.00012,26.68606]
[1776967973866,38.39,78015.81,0.0,-0.29617,0.00012,26.68606]
[1776967973869,38.39,78008.87,0.0,-0.29698,0.00012,26.71708]
[1776967973904,38.39,78008.87,0.0,-0.29698,0.00012,26.71708]
[1776967974577,38.39,78008.87,0.0,-0.29698,0.00012,26.71708]
[1776967974631,38.39,78008.87,0.0,-0.29698,0.00012,26.71708]
[1776967974665,38.39,78008.42,0.0,-0.29703,0.00012,26.71905]
[1776967975246,38.39,78008.42,0.0,-0.29703,0.00012,26.71905]
[1776967975681,38.39,78008.42,0.0,-0.29703,0.00012,26.71905]
[1776967978544,38.39,78011.22,0.0,-0.2967,0.00012,26.70648]
[1776967978868,38.39,78009.46,0.0,-0.29691,0.00012,26.71428]
[1776967979842,38.39,78009.46,0.0,-0.29691,0.00012,26.71428]
[1776967979972,38.39,78000.65,0.0,-0.29793,0.00012,26.7535]
[1776967979982,38.39,78000.65,0.0,-0.29793,0.00012,26.7535]
[1776967979985,38.39,78000.65,0.0,-0.29793,0.00012,26.7535]
[1776967980871,38.39,77996.5,0.0,-0.29842,0.00012,26.77186]
[1776967981740,38.39,77996.5,0.0,-0.29842,0.00012,26.77186]
[1776967982185,38.39,77997.42,0.0,-0.29831,0.00012,26.76769]
[1776967983008,38.39,77993.95,0.0,-0.29871,0.00012,26.783]
[1776967983848,38.39,77993.95,0.0,-0.29871,0.00012,26.783]
[1776967986551,38.39,77981.99,0.0,-0.30011,0.00012,26.83561]
[1776967986562,38.39,77988.5,0.0,-0.29934,0.00012,26.80662]
[1776967987556,38.39,77988.5,0.0,-0.29934,0.00012,26.80662]
[1776967987724,38.39,77991.76,0.0,-0.29895,0.00012,26.79208]
[1776967987977,38.39,77991.76,0.0,-0.29895,0.00012,26.79208]
[1776967988980,38.38,77997.25,0.0,-0.29831,0.00012,26.76764]
[1776967989614,38.38,77997.25,0.0,-0.29831,0.00012,26.76764]
[1776967989931,38.38,77990.95,0.0,-0.29904,0.00012,26.79547]
[1776967990144,38.38,77990.95,0.0,-0.29904,0.00012,26.79547]
[1776967990272,38.38,77990.95,0.0,-0.29904,0.00012,26.79547]
[1776967990323,38.38,77990.95,0.0,-0.29904,0.00012,26.79547]
[1776967990741,38.38,77990.95,0.0,-0.29904,0.00012,26.79547]
[1776967990859,38.38,78008.23,0.0,-0.29702,0.00012,26.71868]
[1776967991248,38.38,78008.23,0.0,-0.29702,0.00012,26.71868]
[1776967991839,38.38,78015.54,0.0,-0.29617,0.00012,26.68587]
[1776967992499,38.38,78015.54,0.0,-0.29617,0.00012,26.68587]
[1776967992714,38.38,78015.54,0.0,-0.29617,0.00012,26.68587]
[1776967992807,38.38,78011.97,0.0,-0.29658,0.00012,26.7017]
[1776967994836,38.38,78011.97,0.0,-0.29658,0.00012,26.70157]
[1776967996387,38.38,78011.56,0.0,-0.29662,0.00012,26.70333]
[1776967999531,38.38,78009.45,0.0,-0.29687,0.00012,26.71264]
[1776968000748,38.38,78010.76,0.0,-0.29671,0.00012,26.70675]
[1776968001209,38.38,78010.93,0.0,-0.29669,0.00012,26.70594]
[1776968002164,38.38,78013.69,0.0,-0.29637,0.00012,26.69356]
[1776968002374,38.38,78013.69,0.0,-0.29637,0.00012,26.69356]
[1776968002781,38.38,78013.69,0.0,-0.29637,0.00012,26.69356]
[1776968004952,38.38,78006.07,0.0,-0.29726,0.00012,26.72748]
[1776968006040,38.38,78007.05,0.0,-0.29714,0.00012,26.72305]
[1776968006841,38.38,78007.05,0.0,-0.29714,0.00012,26.72305]
[1776968006854,38.38,78007.05,0.0,-0.29714,0.00012,26.72305]
[1776968007503,38.38,78009.47,0.0,-0.29685,0.00012,26.71214]
[1776968008023,38.38,78009.47,0.0,-0.29685,0.00012,26.71214]
[1776968009299,38.38,78009.83,0.0,-0.29681,0.00012,26.71049]
[1776968009518,38.38,78009.83,0.0,-0.29681,0.00012,26.71044]
[1776968012728,38.38,77992.78,0.0,-0.29878,0.00012,26.78285]
[1776968015347,38.38,77995.58,0.0,-0.29845,0.00012,26.77022]
[1776968015569,38.38,77995.58,0.0,-0.29845,0.00012,26.77022]
[1776968017040,38.38,77989.63,0.0,-0.29914,0.00012,26.79636]
[1776968018795,38.37,77983.79,0.0,-0.29982,0.00012,26.82203]
[1776968022562,38.37,77983.89,0.0,-0.2998,0.00012,26.82101]
[1776968023145,38.37,77990.33,0.0,-0.29904,0.00012,26.79241]
[1776968023580,38.37,77990.33,0.0,-0.29904,0.00012,26.79241]
[1776968027114,38.37,77996.18,0.0,-0.29834,0.00012,26.76604]
[1776968027201,38.37,77996.18,0.0,-0.29834,0.00012,26.76604]
[1776968027914,38.37,78008.46,0.0,-0.2969,0.00012,26.71125]
[1776968029625,38.37,78011.71,0.0,-0.29652,0.00012,26.69662]
[1776968029795,38.37,78011.71,0.0,-0.29652,0.00012,26.69662]
[1776968029843,38.37,78006.06,0.0,-0.29718,0.00012,26.72182]
[1776968034910,38.37,78000.5,0.0,-0.29783,0.00012,26.74636]
[1776968040842,38.36,78005.63,0.0,-0.29721,0.00012,26.72307]
[1776968041478,38.36,78005.48,0.0,-0.29723,0.00012,26.72369]
[1776968041790,38.36,78019.68,0.0,-0.29557,0.00012,26.66003]
[1776968042188,38.36,78019.68,0.0,-0.29557,0.00012,26.66003]
[1776968042754,38.36,78019.68,0.0,-0.29557,0.00012,26.65997]
[1776968046041,38.36,78013.86,0.0,-0.29623,0.00012,26.68525]
[1776968049767,38.36,78012.59,0.0,-0.29637,0.00012,26.69052]
[1776968049949,38.35,78011.22,0.0,-0.29652,0.00012,26.69651]
[1776968051031,38.35,78011.3,0.0,-0.29651,0.00012,26.69601]
[1776968051809,38.35,78011.3,0.0,-0.29651,0.00012,26.69601]
[1776968051850,38.35,77983.69,0.0,-0.29974,0.00012,26.81872]
[1776968052433,38.35,77983.69,0.0,-0.29974,0.00012,26.81872]
[1776968053828,38.35,77979.89,0.0,-0.30019,0.00012,26.83549]
[1776968054520,38.35,77979.89,0.0,-0.30019,0.00012,26.83549]
[1776968054826,38.35,77979.89,0.0,-0.30019,0.00012,26.83549]
[1776968054841,38.35,77978.77,0.0,-0.30032,0.00012,26.8405]
[1776968055029,38.35,77978.77,0.0,-0.30032,0.00012,26.8405]
[1776968055750,38.35,77978.77,0.0,-0.30032,0.00012,26.8405]
[1776968055907,38.35,77978.77,0.0,-0.30032,0.00012,26.8405]
[1776968055853,38.35,77983.87,0.0,-0.29973,0.00012,26.81809]
[1776968059036,38.36,77989.79,0.0,-0.29904,0.00012,26.79224]
[1776968062226,38.36,77989.83,0.0,-0.29904,0.00012,26.79244]
[1776968064717,38.36,77990.02,0.0,-0.29903,0.00012,26.79185]
[1776968064777,38.36,77990.02,0.0,-0.29903,0.00012,26.79185]
[1776968066069,38.36,77993.16,0.0,-0.29867,0.00012,26.77819]
[1776968066919,38.36,77994.56,0.0,-0.2985,0.00012,26.77207]
[1776968071955,38.36,78000.41,0.0,-0.29782,0.00012,26.74334]
[1776968074024,38.37,78002.04,0.0,-0.29763,0.00012,26.7363]
[1776968077082,38.37,78005.09,0.0,-0.29728,0.00012,26.72306]
[1776968079093,38.37,78004.88,0.0,-0.29731,0.00012,26.72424]
[1776968079123,38.37,78001.36,0.0,-0.29773,0.00012,26.74005]
[1776968081679,38.37,78000.14,0.0,-0.29787,0.00012,26.74548]
[1776968081786,38.37,78000.14,0.0,-0.29787,0.00012,26.74548]
[1776968081875,38.37,78000.14,0.0,-0.29787,0.00012,26.74548]
[1776968081959,38.37,78001.76,0.0,-0.29769,0.00012,26.73848]
[1776968082069,38.37,78001.76,0.0,-0.29769,0.00012,26.73848]
[1776968082389,38.37,78001.76,0.0,-0.29769,0.00012,26.73848]
[1776968082787,38.37,78002.28,0.0,-0.29763,0.00012,26.73627]
[1776968083237,38.37,78013.51,0.0,-0.29632,0.00012,26.68623]
[1776968085347,38.37,78013.51,0.0,-0.29632,0.00012,26.68623]
[1776968085750,38.37,78013.51,0.0,-0.29632,0.00012,26.68623]
[1776968085840,38.37,78014.35,0.0,-0.29622,0.00012,26.68237]
[1776968089766,38.37,78005.27,0.0,-0.29727,0.00012,26.72276]
[1776968090049,38.37,78005.27,0.0,-0.29727,0.00012,26.72276]
[1776968090119,38.37,78005.27,0.0,-0.29727,0.00012,26.72276]
[1776968091937,38.37,78005.34,0.0,-0.29727,0.00012,26.72245]
[1776968092894,38.37,78002.94,0.0,-0.29754,0.00012,26.73291]
[1776968095450,38.37,78001.54,0.0,-0.2977,0.00012,26.73899]
[1776968095941,38.37,78001.54,0.0,-0.2977,0.00012,26.73899]
[1776968095980,38.37,77976.29,0.0,-0.30066,0.00012,26.85069]
[1776968096485,38.37,77976.29,0.0,-0.30066,0.00012,26.85069]
[1776968096789,38.37,77976.29,0.0,-0.30066,0.00012,26.85069]
[1776968096875,38.37,77958.32,0.0,-0.30278,0.00012,26.92923]
[1776968097059,38.37,77958.32,0.0,-0.30278,0.00012,26.92923]
[1776968097619,38.37,77958.32,0.0,-0.30278,0.00012,26.92923]
[1776968097777,38.37,77953.24,0.0,-0.30338,0.00012,26.9513]
[1776968098785,38.37,77953.24,0.0,-0.30338,0.00012,26.9513]
[1776968098815,38.37,77949.89,0.0,-0.30377,0.00012,26.96584]
[1776968099633,38.37,77949.89,0.0,-0.30377,0.00012,26.96584]
[1776968099982,38.37,77949.89,0.0,-0.30377,0.00012,26.96584]
[1776968100009,38.37,77949.89,0.0,-0.30377,0.00012,26.96584]
[1776968099735,38.37,77951.18,0.0,-0.30362,0.00012,26.96021]
[1776968100727,38.37,77951.18,0.0,-0.30362,0.00012,26.96021]
[1776968101012,38.37,77955.3,0.0,-0.30313,0.00012,26.9423]
[1776968101999,38.37,77964.6,0.0,-0.30203,0.00012,26.9018]
[1776968103830,38.37,77967.66,0.0,-0.30167,0.00012,26.88842]
[1776968105399,38.37,77957.67,0.0,-0.30285,0.00012,26.93206]
[1776968105653,38.37,77957.67,0.0,-0.30285,0.00012,26.93206]
[1776968106246,38.37,77955.2,0.0,-0.30315,0.00012,26.94285]
[1776968106571,38.37,77955.2,0.0,-0.30315,0.00012,26.94285]
[1776968106673,38.37,77958.94,0.0,-0.3027,0.00012,26.92658]
[1776968108255,38.37,77958.94,0.0,-0.3027,0.00012,26.92658]
[1776968108818,38.37,77958.94,0.0,-0.3027,0.00012,26.92658]
[1776968108878,38.37,77958.94,0.0,-0.3027,0.00012,26.92658]
[1776968108899,38.37,77963.05,0.0,-0.30222,0.00012,26.9087]
[1776968109235,38.37,77963.05,0.0,-0.30222,0.00012,26.9087]
[1776968109844,38.37,77963.05,0.0,-0.30222,0.00012,26.9087]
[1776968110531,38.37,77964.93,0.0,-0.302,0.00012,26.90052]
[1776968112297,38.37,77967.86,0.0,-0.30166,0.00012,26.88781]
[1776968112313,38.37,77967.86,0.0,-0.30166,0.00012,26.88781]
[1776968112988,38.37,77967.86,0.0,-0.30166,0.00012,26.88781]
[1776968112989,38.37,77967.07,0.0,-0.30175,0.00012,26.89133]
[1776968116377,38.37,77966.88,0.0,-0.30178,0.00012,26.89226]
[1776968117571,38.37,77968.14,0.0,-0.30163,0.00012,26.88686]
[1776968117593,38.37,77968.14,0.0,-0.30163,0.00012,26.88686]
[1776968117638,38.37,77970.82,0.0,-0.30132,0.00012,26.87518]
[1776968123233,38.37,77975.34,0.0,-0.30079,0.00012,26.85566]
[1776968123690,38.37,77984.36,0.0,-0.29974,0.00012,26.81614]
[1776968124524,38.37,77984.36,0.0,-0.29974,0.00012,26.81614]
[1776968125002,38.37,77985.96,0.0,-0.29955,0.00012,26.8092]
[1776968125434,38.37,77985.96,0.0,-0.29955,0.00012,26.8092]
[1776968125955,38.38,77983.29,0.0,-0.29987,0.00012,26.82112]
[1776968127970,38.38,77967.43,0.0,-0.30174,0.00012,26.89106]
[1776968133347,38.38,77975.08,0.0,-0.30084,0.00012,26.85471]
[1776968134451,38.38,77979.28,0.0,-0.30035,0.00012,26.83635]
[1776968134462,38.38,77978.95,0.0,-0.30039,0.00012,26.83791]
[1776968135680,38.38,77978.95,0.0,-0.30039,0.00012,26.83791]
[1776968136770,38.38,77980.53,0.0,-0.3002,0.00012,26.83109]
[1776968136778,38.38,77968.57,0.0,-0.30161,0.00012,26.88371]
[1776968137902,38.38,77968.57,0.0,-0.30161,0.00012,26.88371]
[1776968140966,38.38,77965.5,0.0,-0.30198,0.00012,26.89743]
[1776968143366,38.39,77971.03,0.0,-0.30134,0.00012,26.87348]
[1776968144714,38.39,77975.44,0.0,-0.30082,0.00012,26.85424]
[1776968150998,38.39,77980.27,0.0,-0.30027,0.00012,26.83382]
[1776968154123,38.39,77986.18,0.0,-0.2996,0.00012,26.80838]
[1776968154548,38.39,77986.18,0.0,-0.2996,0.00012,26.80854]
[1776968158717,38.4,77987.45,0.0,-0.29946,0.00012,26.80339]
[1776968158950,38.4,77987.45,0.0,-0.29946,0.00012,26.80339]
[1776968162639,38.4,77974.31,0.0,-0.30102,0.00012,26.86175]
[1776968165705,38.4,77981.02,0.0,-0.30024,0.00012,26.83264]
[1776968165992,38.4,77981.02,0.0,-0.30024,0.00012,26.83264]
[1776968168901,38.4,77985.81,0.0,-0.29969,0.00012,26.81198]
[1776968170270,38.41,77992.27,0.0,-0.29894,0.00012,26.78377]
[1776968171570,38.41,77992.27,0.0,-0.29894,0.00012,26.78367]
[1776968173632,38.41,77987.56,0.0,-0.29949,0.00012,26.80469]
[1776968173652,38.41,77987.56,0.0,-0.29949,0.00012,26.80469]
[1776968173833,38.41,77985.58,0.0,-0.29972,0.00012,26.81342]
[1776968178887,38.41,77982.51,0.0,-0.3001,0.00012,26.82753]
[1776968179677,38.41,77982.04,0.0,-0.30016,0.00012,26.82974]
[1776968180096,38.41,77981.71,0.0,-0.3002,0.00012,26.83132]
[1776968182493,38.41,77981.96,0.0,-0.30018,0.00012,26.83049]
[1776968183087,38.41,77981.98,0.0,-0.30018,0.00012,26.83053]
[1776968188173,38.42,77978.1,0.0,-0.30065,0.00012,26.84819]
[1776968191414,38.42,77978.89,0.0,-0.30056,0.00012,26.84504]
[1776968191673,38.42,77978.89,0.0,-0.30056,0.00012,26.84504]
[1776968192043,38.42,77984.69,0.0,-0.29987,0.00012,26.81637]
[1776968194078,38.42,77993.1,0.0,-0.29889,0.00012,26.77936]
[1776968196534,38.42,77995.11,0.0,-0.29866,0.00012,26.77095]
[1776968196956,38.42,77995.11,0.0,-0.29866,0.00012,26.77095]
[1776968197952,38.42,77989.96,0.0,-0.29927,0.00012,26.79389]
[1776968198090,38.42,77989.96,0.0,-0.29927,0.00012,26.79389]
[1776968198737,38.43,77986.4,0.0,-0.29969,0.00012,26.80977]
[1776968198745,38.43,77986.4,0.0,-0.29969,0.00012,26.80977]
[1776968199063,38.43,77984.94,0.0,-0.29987,0.00012,26.81635]
[1776968204201,38.43,77983.5,0.0,-0.30005,0.00012,26.82335]
[1776968209098,38.43,77995.32,0.0,-0.29868,0.00012,26.77185]
[1776968214151,38.44,77993.39,0.0,-0.29893,0.00012,26.78109]
[1776968217074,38.44,77994.08,0.0,-0.29885,0.00012,26.77831]
[1776968217090,38.44,77993.41,0.0,-0.29893,0.00012,26.78132]
[1776968217704,38.44,77993.41,0.0,-0.29893,0.00012,26.78132]
[1776968219512,38.44,77988.6,0.0,-0.2995,0.00012,26.80286]
[1776968220454,38.44,77985.57,0.0,-0.29986,0.00012,26.81634]
[1776968221098,38.44,77985.57,0.0,-0.29986,0.00012,26.81634]
[1776968222620,38.44,77985.87,0.0,-0.29983,0.00012,26.81526]
[1776968223206,38.44,77985.65,0.0,-0.29986,0.00012,26.81635]
[1776968226047,38.44,77989.51,0.0,-0.29941,0.00012,26.79933]
[1776968226624,38.44,77994.46,0.0,-0.29883,0.00012,26.77735]
[1776968227073,38.44,77994.46,0.0,-0.29882,0.00012,26.77724]
[1776968231031,38.44,78001.31,0.0,-0.29801,0.00012,26.7466]
[1776968231125,38.44,78001.31,0.0,-0.29801,0.00012,26.7466]
[1776968231137,38.44,78001.31,0.0,-0.29801,0.00012,26.7466]
[1776968232099,38.44,78003.04,0.0,-0.29781,0.00012,26.73869]
[1776968232772,38.44,78003.04,0.0,-0.29781,0.00012,26.73869]
[1776968233105,38.44,78006.58,0.0,-0.29739,0.00012,26.72295]
[1776968235950,38.44,78010.18,0.0,-0.29696,0.00012,26.70655]
[1776968236146,38.44,78010.18,0.0,-0.29696,0.00012,26.70655]
[1776968236192,38.44,78011.46,0.0,-0.29681,0.00012,26.70053]
[1776968236305,38.44,78011.46,0.0,-0.29681,0.00012,26.70053]
[1776968236350,38.44,78011.46,0.0,-0.29681,0.00012,26.70053]
[1776968236925,38.44,78011.46,0.0,-0.29681,0.00012,26.70053]
[1776968237134,38.43,78022.88,0.0,-0.29546,0.00012,26.64887]
[1776968237260,38.43,78022.88,0.0,-0.29546,0.00012,26.64887]
[1776968238171,38.43,78033.5,0.0,-0.29423,0.00012,26.60109]
[1776968239085,38.43,78033.5,0.0,-0.29423,0.00012,26.60109]
[1776968239135,38.43,78033.5,0.0,-0.29423,0.00012,26.60109]
[1776968239337,38.43,78033.5,0.0,-0.29422,0.00012,26.60087]
[1776968240077,38.43,78033.5,0.0,-0.29422,0.00012,26.60087]
[1776968240080,38.43,78033.5,0.0,-0.29422,0.00012,26.60087]
[1776968240155,38.43,78037.58,0.0,-0.29374,0.00012,26.58223]
[1776968240551,38.43,78037.58,0.0,-0.29374,0.00012,26.58223]
[1776968242303,38.43,78037.07,0.0,-0.29379,0.00012,26.58417]
[1776968242615,38.43,78037.07,0.0,-0.29379,0.00012,26.58417]
[1776968242697,38.43,78037.07,0.0,-0.29379,0.00012,26.58417]
[1776968243181,38.43,78033.75,0.0,-0.29418,0.00012,26.59897]
[1776968243397,38.43,78033.75,0.0,-0.29418,0.00012,26.59897]
[1776968244522,38.43,78033.34,0.0,-0.29422,0.00012,26.60062]
[1776968245098,38.43,78033.34,0.0,-0.29422,0.00012,26.60062]
[1776968245180,38.43,78033.34,0.0,-0.29422,0.00012,26.60062]
[1776968245194,38.43,78034.31,0.0,-0.2941,0.00012,26.59603]
[1776968245233,38.43,78034.31,0.0,-0.2941,0.00012,26.59603]
[1776968246739,38.42,78028.08,0.0,-0.29481,0.00012,26.62369]
[1776968247874,38.42,78021.69,0.0,-0.29556,0.00012,26.6524]
[1776968249172,38.42,78022.49,0.0,-0.29546,0.00012,26.6486]
[1776968249182,38.42,78022.49,0.0,-0.29546,0.00012,26.6486]
[1776968249231,38.42,78011.51,0.0,-0.29674,0.00012,26.69776]
[1776968251167,38.42,78011.51,0.0,-0.29674,0.00012,26.69774]
[1776968251237,38.42,78011.29,0.0,-0.29675,0.00012,26.69543]
[1776968254248,38.42,78013.59,0.0,-0.29648,0.00012,26.68516]
[1776968254256,38.42,78013.33,0.0,-0.29651,0.00012,26.68632]
[1776968254648,38.42,78013.33,0.0,-0.29651,0.00012,26.68632]
[1776968254690,38.42,78013.33,0.0,-0.29651,0.00012,26.68632]
[1776968255262,38.42,78011.14,0.0,-0.29677,0.00012,26.6961]
[1776968255458,38.42,78011.14,0.0,-0.29677,0.00012,26.6961]
[1776968255466,38.42,78011.14,0.0,-0.29677,0.00012,26.6961]
[1776968256954,38.42,78006.13,0.0,-0.29735,0.00012,26.71841]
[1776968258756,38.42,78003.54,0.0,-0.29765,0.00012,26.72986]
[1776968259028,38.42,78003.54,0.0,-0.29765,0.00012,26.72986]
[1776968259291,38.42,77999.9,0.0,-0.29808,0.00012,26.74598]
[1776968259507,38.42,77999.9,0.0,-0.29808,0.00012,26.74598]
[1776968259873,38.42,77999.9,0.0,-0.29808,0.00012,26.74598]
[1776968260468,38.42,77991.22,0.0,-0.29909,0.00012,26.78434]
[1776968260568,38.42,77991.22,0.0,-0.29909,0.00012,26.78434]
[1776968261153,38.42,77991.22,0.0,-0.29909,0.00012,26.78434]
[1776968261295,38.42,77991.22,0.0,-0.29909,0.00012,26.78434]
[1776968261306,38.42,77972.72,0.0,-0.30126,0.00012,26.86581]
[1776968261370,38.42,77972.72,0.0,-0.30126,0.00012,26.86581]
[1776968261427,38.42,77972.72,0.0,-0.30126,0.00012,26.86581]
[1776968261823,38.42,77972.72,0.0,-0.30126,0.00012,26.86581]
[1776968262062,38.42,77972.72,0.0,-0.30126,0.00012,26.86581]
[1776968262148,38.42,77972.72,0.0,-0.30126,0.00012,26.86581]
[1776968262247,38.42,77972.72,0.0,-0.30126,0.00012,26.86581]
[1776968262294,38.42,77972.72,0.0,-0.30126,0.00012,26.86581]
[1776968262313,38.42,77966.31,0.0,-0.30202,0.00012,26.8939]
[1776968262491,38.42,77966.31,0.0,-0.30202,0.00012,26.8939]
[1776968262771,38.42,77966.31,0.0,-0.30202,0.00012,26.8939]
[1776968262865,38.42,77966.31,0.0,-0.30202,0.00012,26.8939]
[1776968262873,38.42,77966.31,0.0,-0.30202,0.00012,26.8939]
[1776968263320,38.42,77966.17,0.0,-0.30204,0.00012,26.89458]
[1776968263438,38.42,77966.17,0.0,-0.30204,0.00012,26.89458]
[1776968263613,38.42,77966.17,0.0,-0.30204,0.00012,26.89458]
[1776968263989,38.42,77966.17,0.0,-0.30204,0.00012,26.89458]
[1776968264057,38.42,77963.19,0.0,-0.30239,0.00012,26.90763]
[1776968265587,38.42,77963.19,0.0,-0.30239,0.00012,26.90763]
[1776968267832,38.42,77962.27,0.0,-0.3025,0.00012,26.91176]
[1776968267928,38.42,77962.27,0.0,-0.3025,0.00012,26.91176]
[1776968268006,38.42,77962.27,0.0,-0.3025,0.00012,26.91176]
[1776968268042,38.42,77962.27,0.0,-0.3025,0.00012,26.91176]
[1776968268115,38.42,77962.27,0.0,-0.3025,0.00012,26.91176]
[1776968268282,38.42,77962.27,0.0,-0.3025,0.00012,26.91176]
[1776968268246,38.42,77957.62,0.0,-0.30305,0.00012,26.93207]
[1776968268340,38.42,77957.62,0.0,-0.30305,0.00012,26.93207]
[1776968269112,38.42,77957.62,0.0,-0.30305,0.00012,26.93207]
[1776968269588,38.42,77951.59,0.0,-0.30376,0.00012,26.95822]
[1776968270441,38.42,77946.46,0.0,-0.30437,0.00012,26.98039]
[1776968270716,38.42,77950.54,0.0,-0.30389,0.00012,26.96275]
[1776968272983,38.42,77946.28,0.0,-0.30439,0.00012,26.98114]
[1776968273307,38.42,77942.55,0.0,-0.30483,0.00012,26.99719]
[1776968273692,38.42,77942.55,0.0,-0.30483,0.00012,26.99719]
[1776968274283,38.42,77946.65,0.0,-0.30434,0.00012,26.97949]
[1776968276207,38.42,77949.52,0.0,-0.304,0.00012,26.96708]
[1776968277166,38.42,77950.24,0.0,-0.30392,0.00012,26.96395]
[1776968278499,38.42,77942.73,0.0,-0.30481,0.00012,26.99634]
[1776968279044,38.42,77942.73,0.0,-0.30481,0.00012,26.99634]
[1776968279749,38.42,77938.68,0.0,-0.30528,0.00012,27.01373]
[1776968279780,38.42,77938.68,0.0,-0.30528,0.00012,27.01373]
[1776968280167,38.42,77934.94,0.0,-0.30572,0.00012,27.02972]
[1776968281484,38.42,77934.5,0.0,-0.30578,0.00012,27.03161]
[1776968281644,38.42,77934.5,0.0,-0.30578,0.00012,27.03161]
[1776968282266,38.42,77939.39,0.0,-0.30519,0.00012,27.01045]
[1776968283924,38.42,77939.39,0.0,-0.30519,0.00012,27.01045]
[1776968284229,38.42,77936.27,0.0,-0.30556,0.00012,27.02374]
[1776968285579,38.42,77929.37,0.0,-0.30638,0.00012,27.05323]
[1776968286288,38.42,77929.37,0.0,-0.30638,0.00012,27.05323]
[1776968286272,38.42,77917.07,0.0,-0.30783,0.00012,27.10555]
[1776968286821,38.42,77917.07,0.0,-0.30783,0.00012,27.10555]
[1776968287365,38.42,77904.67,0.0,-0.3093,0.00012,27.1579]
[1776968287437,38.42,77904.67,0.0,-0.3093,0.00012,27.1579]
[1776968287655,38.42,77904.67,0.0,-0.3093,0.00012,27.1579]
[1776968287716,38.42,77904.67,0.0,-0.3093,0.00012,27.1579]
[1776968287751,38.42,77887.0,0.0,-0.31141,0.00012,27.23206]
[1776968289228,38.42,77887.0,0.0,-0.31141,0.00012,27.23206]
[1776968289257,38.42,77887.47,0.0,-0.31134,0.00012,27.22966]
[1776968290962,38.41,77885.31,0.0,-0.31159,0.00012,27.23844]
[1776968291677,38.41,77882.2,0.0,-0.31196,0.00012,27.25115]
[1776968291782,38.41,77882.2,0.0,-0.31196,0.00012,27.25115]
[1776968291978,38.41,77882.2,0.0,-0.31196,0.00012,27.25115]
[1776968292098,38.41,77887.64,0.0,-0.3113,0.00012,27.22819]
[1776968293283,38.41,77896.98,0.0,-0.31018,0.00012,27.18881]
[1776968295900,38.41,77902.0,0.0,-0.30958,0.00012,27.16748]
[1776968296050,38.41,77902.0,0.0,-0.30958,0.00012,27.16748]
[1776968296251,38.41,77902.0,0.0,-0.30958,0.00012,27.16748]
[1776968296366,38.41,77904.04,0.0,-0.30933,0.00012,27.1587]
[1776968296808,38.41,77904.04,0.0,-0.30933,0.00012,27.1587]
[1776968296852,38.41,77904.04,0.0,-0.30933,0.00012,27.1587]
[1776968297067,38.41,77904.04,0.0,-0.30933,0.00012,27.1587]
[1776968297223,38.41,77904.04,0.0,-0.30933,0.00012,27.1587]
[1776968297401,38.41,77943.93,0.0,-0.30459,0.00012,26.98832]
[1776968297562,38.41,77943.93,0.0,-0.30459,0.00012,26.98832]
[1776968297735,38.41,77943.93,0.0,-0.30459,0.00012,26.98832]
[1776968297799,38.41,77943.93,0.0,-0.30459,0.00012,26.98832]
[1776968298260,38.41,77943.93,0.0,-0.30459,0.00012,26.98832]
[1776968298320,38.41,77943.93,0.0,-0.30459,0.00012,26.98832]
[1776968298438,38.41,77965.6,0.0,-0.30203,0.00012,26.89429]
[1776968298496,38.41,77965.6,0.0,-0.30203,0.00012,26.89429]
[1776968298800,38.41,77965.6,0.0,-0.30203,0.00012,26.89429]
[1776968299018,38.41,77965.6,0.0,-0.30203,0.00012,26.89429]
[1776968299357,38.41,77955.97,0.0,-0.30317,0.00012,26.93609]
[1776968299583,38.41,77955.97,0.0,-0.30317,0.00012,26.93609]
[1776968299668,38.41,77955.97,0.0,-0.30317,0.00012,26.93609]
[1776968299810,38.41,77955.97,0.0,-0.30317,0.00012,26.93609]
[1776968300291,38.41,77947.77,0.0,-0.30414,0.00012,26.97164]
[1776968300580,38.41,77947.77,0.0,-0.30414,0.00012,26.97164]
[1776968300679,38.41,77947.77,0.0,-0.30414,0.00012,26.97164]
[1776968301342,38.41,77947.77,0.0,-0.30414,0.00012,26.97164]
[1776968300680,38.41,77948.69,0.0,-0.30403,0.00012,26.96766]
[1776968301421,38.41,77948.69,0.0,-0.30403,0.00012,26.96766]
[1776968301451,38.41,77948.69,0.0,-0.30403,0.00012,26.96766]
[1776968301497,38.41,77948.69,0.0,-0.30403,0.00012,26.96766]
[1776968302097,38.41,77948.69,0.0,-0.30403,0.00012,26.96766]
[1776968302143,38.41,77948.69,0.0,-0.30403,0.00012,26.96766]
[1776968302333,38.41,77948.69,0.0,-0.30403,0.00012,26.96766]
[1776968302387,38.41,77951.85,0.0,-0.30365,0.00012,26.95397]
[1776968302447,38.41,77951.85,0.0,-0.30365,0.00012,26.95397]
[1776968303488,38.41,77954.7,0.0,-0.30332,0.00012,26.94162]
[1776968304351,38.41,77954.7,0.0,-0.30332,0.00012,26.94162]
[1776968304360,38.41,77954.7,0.0,-0.30332,0.00012,26.94162]
[1776968304073,38.41,77955.23,0.0,-0.30326,0.00012,26.93935]
[1776968304451,38.41,77955.23,0.0,-0.30326,0.00012,26.93935]
[1776968304533,38.41,77955.23,0.0,-0.30326,0.00012,26.93935]
[1776968304717,38.41,77955.23,0.0,-0.30326,0.00012,26.93935]
[1776968305171,38.41,77955.23,0.0,-0.30326,0.00012,26.93935]
[1776968305256,38.41,77955.23,0.0,-0.30326,0.00012,26.93935]
[1776968305327,38.41,77949.56,0.0,-0.30393,0.00012,26.96395]
[1776968306722,38.41,77949.56,0.0,-0.30393,0.00012,26.96395]
[1776968306730,38.41,77949.56,0.0,-0.30393,0.00012,26.96395]
[1776968306732,38.41,77949.56,0.0,-0.30393,0.00012,26.96395]
[1776968307380,38.41,77949.56,0.0,-0.30393,0.00012,26.96395]
[1776968306772,38.41,77942.36,0.0,-0.30478,0.00012,26.99503]
[1776968307527,38.41,77942.36,0.0,-0.30478,0.00012,26.99503]
[1776968310470,38.4,77935.17,0.0,-0.30562,0.00012,27.02582]
[1776968310962,38.4,77935.17,0.0,-0.30562,0.00012,27.02582]
[1776968311059,38.4,77940.03,0.0,-0.30503,0.00012,27.0016]
[1776968312112,38.4,77940.03,0.0,-0.30503,0.00012,27.0016]
[1776968312269,38.4,77940.03,0.0,-0.30503,0.00012,27.0016]
[1776968314154,38.4,77942.88,0.0,-0.30469,0.00012,26.98923]
[1776968314161,38.4,77942.88,0.0,-0.30469,0.00012,26.98923]
[1776968314307,38.4,77948.54,0.0,-0.30402,0.00012,26.96478]
[1776968316189,38.4,77945.66,0.0,-0.30436,0.00012,26.9772]
[1776968318566,38.4,77947.62,0.0,-0.30413,0.00012,26.96862]
[1776968319299,38.4,77947.62,0.0,-0.30413,0.00012,26.96862]
[1776968319531,38.4,77952.3,0.0,-0.30357,0.00012,26.94832]
[1776968319696,38.4,77952.3,0.0,-0.30357,0.00012,26.94832]
[1776968320292,38.4,77952.3,0.0,-0.30357,0.00012,26.94832]
[1776968320327,38.4,77952.3,0.0,-0.30357,0.00012,26.94832]
[1776968320028,38.4,77964.15,0.0,-0.30218,0.00012,26.8968]
[1776968320950,38.4,77964.15,0.0,-0.30218,0.00012,26.8968]
[1776968321296,38.4,77964.15,0.0,-0.30218,0.00012,26.8968]
[1776968323143,38.4,77971.58,0.0,-0.3013,0.00012,26.86434]
[1776968323316,38.4,77952.78,0.0,-0.30352,0.00012,26.9463]
[1776968324677,38.4,77952.78,0.0,-0.30352,0.00012,26.9463]
[1776968324718,38.4,77952.78,0.0,-0.30352,0.00012,26.9463]
[1776968324754,38.4,77952.78,0.0,-0.30352,0.00012,26.9463]
[1776968324809,38.4,77952.78,0.0,-0.30352,0.00012,26.9463]
[1776968325224,38.4,77937.93,0.0,-0.30527,0.00012,27.0104]
[1776968325620,38.4,77937.93,0.0,-0.30527,0.00012,27.0104]
[1776968325706,38.4,77937.93,0.0,-0.30527,0.00012,27.0104]
[1776968326006,38.4,77937.93,0.0,-0.30527,0.00012,27.0104]
[1776968326053,38.4,77937.93,0.0,-0.30527,0.00012,27.0104]
[1776968326072,38.4,77937.93,0.0,-0.30527,0.00012,27.0104]
[1776968326476,38.4,77939.91,0.0,-0.30504,0.00012,27.00182]
[1776968327370,38.4,77939.91,0.0,-0.30504,0.00012,27.00182]
[1776968327376,38.4,77931.24,0.0,-0.30606,0.00012,27.0389]
[1776968327534,38.4,77931.24,0.0,-0.30606,0.00012,27.0389]
[1776968328044,38.4,77931.24,0.0,-0.30606,0.00012,27.0389]
[1776968328236,38.4,77916.2,0.0,-0.30784,0.00012,27.10308]
[1776968328627,38.4,77916.2,0.0,-0.30784,0.00012,27.10308]
[1776968328655,38.4,77916.2,0.0,-0.30784,0.00012,27.10308]
[1776968328767,38.4,77916.2,0.0,-0.30784,0.00012,27.10308]
[1776968328813,38.4,77904.24,0.0,-0.30927,0.00012,27.15374]
[1776968329593,38.4,77904.24,0.0,-0.30927,0.00012,27.15374]
[1776968329746,38.4,77904.24,0.0,-0.30927,0.00012,27.15374]
[1776968329753,38.4,77904.24,0.0,-0.30927,0.00012,27.15374]
[1776968330256,38.4,77904.24,0.0,-0.30927,0.00012,27.15374]
[1776968330324,38.4,77899.51,0.0,-0.30982,0.00012,27.17341]
[1776968331628,38.4,77899.69,0.0,-0.3098,0.00012,27.17245]
[1776968331821,38.4,77899.69,0.0,-0.30979,0.00012,27.17203]
[1776968333430,38.4,77899.69,0.0,-0.30979,0.00012,27.17203]
[1776968333831,38.39,77885.22,0.0,-0.3115,0.00012,27.23224]
[1776968334884,38.39,77885.22,0.0,-0.3115,0.00012,27.23224]
[1776968335253,38.39,77887.84,0.0,-0.31119,0.00012,27.22128]
[1776968337431,38.39,77891.99,0.0,-0.31068,0.00012,27.20342]
[1776968338981,38.39,77889.84,0.0,-0.31093,0.00012,27.21199]
[1776968340958,38.38,77889.31,0.0,-0.31098,0.00012,27.21377]
[1776968341255,38.38,77893.69,0.0,-0.31045,0.00012,27.19519]
[1776968341656,38.38,77893.69,0.0,-0.31045,0.00012,27.19519]
[1776968341980,38.38,77893.69,0.0,-0.31045,0.00012,27.19519]
[1776968343005,38.38,77898.76,0.0,-0.30984,0.00012,27.17367]
[1776968343014,38.38,77898.76,0.0,-0.30984,0.00012,27.17367]
[1776968343065,38.38,77898.76,0.0,-0.30984,0.00012,27.17367]
[1776968343158,38.38,77903.34,0.0,-0.30929,0.00012,27.15417]
[1776968344083,38.38,77903.34,0.0,-0.30929,0.00012,27.15417]
[1776968344999,38.38,77905.83,0.0,-0.30899,0.00012,27.14365]
[1776968345069,38.38,77909.82,0.0,-0.30851,0.00012,27.12659]
[1776968345779,38.38,77909.82,0.0,-0.30851,0.00012,27.12659]
[1776968347399,38.38,77903.75,0.0,-0.30923,0.00012,27.15212]
[1776968348242,38.38,77896.47,0.0,-0.31009,0.00012,27.1825]
[1776968350488,38.37,77893.26,0.0,-0.31046,0.00012,27.19542]
[1776968351100,38.37,77893.26,0.0,-0.31046,0.00012,27.19542]
[1776968351967,38.37,77896.46,0.0,-0.31007,0.00012,27.18178]
[1776968353126,38.37,77895.59,0.0,-0.31018,0.00012,27.18544]
[1776968359013,38.36,77901.02,0.0,-0.30949,0.00012,27.16125]
[1776968361275,38.36,77901.55,0.0,-0.30943,0.00012,27.15887]
[1776968363383,38.36,77902.23,0.0,-0.30934,0.00012,27.15568]
[1776968364283,38.36,77901.82,0.0,-0.30938,0.00012,27.15727]
[1776968364890,38.36,77900.14,0.0,-0.30958,0.00012,27.16423]
[1776968365133,38.36,77890.26,0.0,-0.31075,0.00012,27.20566]
[1776968369442,38.35,77884.3,0.0,-0.31145,0.00012,27.23006]
[1776968369447,38.35,77885.26,0.0,-0.31134,0.00012,27.22604]
[1776968369486,38.35,77885.26,0.0,-0.31134,0.00012,27.22604]
[1776968370242,38.35,77894.77,0.0,-0.31019,0.00012,27.18575]
[1776968371552,38.35,77898.47,0.0,-0.30973,0.00012,27.16677]
[1776968377564,38.35,77900.81,0.0,-0.30943,0.00012,27.15618]
[1776968377627,38.35,77900.81,0.0,-0.30943,0.00012,27.15618]
[1776968379092,38.35,77901.58,0.0,-0.30933,0.00012,27.15264]
[1776968384837,38.34,77905.41,0.0,-0.30886,0.00012,27.13569]
[1776968389898,38.34,77907.52,0.0,-0.30859,0.00012,27.12629]
[1776968394943,38.34,77900.11,0.0,-0.30946,0.00012,27.15722]
[1776968395783,38.33,77899.64,0.0,-0.30951,0.00012,27.15896]
[1776968397509,38.33,77886.9,0.0,-0.31103,0.00012,27.21227]
[1776968398136,38.33,77886.9,0.0,-0.31103,0.00012,27.21227]
[1776968398284,38.33,77882.05,0.0,-0.3116,0.00012,27.2324]
[1776968400172,38.33,77880.02,0.0,-0.31184,0.00012,27.24069]
[1776968400303,38.33,77879.29,0.0,-0.31193,0.00012,27.24355]
[1776968401675,38.33,77883.48,0.0,-0.31142,0.00012,27.22583]
[1776968402315,38.33,77887.27,0.0,-0.31096,0.00012,27.20977]
[1776968403029,38.33,77887.27,0.0,-0.31096,0.00012,27.20977]
[1776968403878,38.32,77887.34,0.0,-0.31095,0.00012,27.20931]
[1776968409344,38.32,77888.45,0.0,-0.31079,0.00012,27.20389]
[1776968409376,38.32,77888.45,0.0,-0.31079,0.00012,27.20389]
[1776968409736,38.32,77889.65,0.0,-0.31065,0.00012,27.19885]
[1776968412321,38.32,77895.95,0.0,-0.30989,0.00012,27.17189]
[1776968412618,38.32,77903.1,0.0,-0.30903,0.00012,27.14156]
[1776968413394,38.32,77902.42,0.0,-0.30911,0.00012,27.14433]
[1776968418427,38.31,77904.97,0.0,-0.30879,0.00012,27.13313]
[1776968422536,38.31,77894.9,0.0,-0.30998,0.00012,27.17525]
[1776968423548,38.31,77894.9,0.0,-0.30998,0.00012,27.17514]
[1776968428920,38.31,77900.23,0.0,-0.30933,0.00012,27.15195]
[1776968430555,38.3,77915.41,0.0,-0.30751,0.00012,27.08722]
[1776968430677,38.3,77915.41,0.0,-0.30751,0.00012,27.08722]
[1776968434503,38.3,77924.01,0.0,-0.30647,0.00012,27.04704]
[1776968437925,38.3,77911.47,0.0,-0.30796,0.00012,27.1005]
[1776968442498,38.3,77904.54,0.0,-0.30877,0.00012,27.12959]
[1776968443146,38.3,77901.0,0.0,-0.30919,0.00012,27.14449]
[1776968443473,38.3,77901.0,0.0,-0.30919,0.00012,27.14449]
[1776968443603,38.3,77901.0,0.0,-0.30919,0.00012,27.14438]
[1776968443826,38.3,77901.0,0.0,-0.30919,0.00012,27.14438]
[1776968444209,38.3,77901.0,0.0,-0.30919,0.00012,27.14438]
[1776968449742,38.3,77892.57,0.0,-0.31018,0.00012,27.17932]
[1776968452461,38.29,77892.2,0.0,-0.31022,0.00012,27.18059]
[1776968457702,38.29,77903.07,0.0,-0.30889,0.00012,27.13373]
[1776968462732,38.29,77900.97,0.0,-0.30914,0.00012,27.14224]
[1776968462989,38.29,77900.97,0.0,-0.30914,0.00012,27.14224]
[1776968464697,38.28,77912.92,0.0,-0.3077,0.00012,27.09121]
[1776968465354,38.28,77914.88,0.0,-0.30747,0.00012,27.08274]
[1776968466863,38.28,77912.28,0.0,-0.30777,0.00012,27.09372]
[1776968467117,38.28,77912.28,0.0,-0.30777,0.00012,27.09372]
[1776968467131,38.28,77912.28,0.0,-0.30777,0.00012,27.09372]
[1776968467172,38.28,77912.28,0.0,-0.30777,0.00012,27.09372]
[1776968467624,38.28,77912.28,0.0,-0.30777,0.00012,27.09372]
[1776968467632,38.28,77913.09,0.0,-0.30768,0.00012,27.09027]
[1776968468149,38.28,77913.09,0.0,-0.30768,0.00012,27.09027]
[1776968468159,38.28,77913.09,0.0,-0.30768,0.00012,27.09027]
[1776968468382,38.28,77913.09,0.0,-0.30768,0.00012,27.09027]
[1776968468548,38.28,77925.81,0.0,-0.30616,0.00012,27.03567]
[1776968469697,38.28,77926.74,0.0,-0.30605,0.00012,27.03166]
[1776968470620,38.28,77917.73,0.0,-0.30712,0.00012,27.0703]
[1776968471117,38.28,77917.73,0.0,-0.30712,0.00012,27.0703]
[1776968471595,38.28,77917.73,0.0,-0.30712,0.00012,27.0703]
[1776968471744,38.28,77905.81,0.0,-0.30854,0.00012,27.12113]
[1776968471875,38.28,77905.81,0.0,-0.30854,0.00012,27.12113]
[1776968471998,38.28,77905.81,0.0,-0.30854,0.00012,27.12113]
[1776968472165,38.28,77905.81,0.0,-0.30854,0.00012,27.12113]
[1776968472382,38.28,77905.81,0.0,-0.30854,0.00012,27.12113]
[1776968472604,38.28,77905.81,0.0,-0.30854,0.00012,27.12113]
[1776968472650,38.28,77905.81,0.0,-0.30854,0.00012,27.12113]
[1776968472658,38.28,77870.74,0.0,-0.31274,0.00012,27.26869]
[1776968473244,38.28,77870.74,0.0,-0.31274,0.00012,27.26869]
[1776968473631,38.28,77870.74,0.0,-0.31274,0.00012,27.26869]
[1776968473616,38.28,77846.47,0.0,-0.31566,0.00012,27.36901]
[1776968473756,38.28,77846.47,0.0,-0.31566,0.00012,27.36901]
[1776968474214,38.28,77846.47,0.0,-0.31566,0.00012,27.36901]
[1776968474259,38.28,77846.47,0.0,-0.31566,0.00012,27.36901]
[1776968474388,38.28,77846.47,0.0,-0.31566,0.00012,27.36901]
[1776968474681,38.28,77847.33,0.0,-0.31556,0.00012,27.36548]
[1776968474807,38.28,77847.33,0.0,-0.31556,0.00012,27.36548]
[1776968474935,38.28,77847.33,0.0,-0.31556,0.00012,27.36548]
[1776968475246,38.28,77847.33,0.0,-0.31556,0.00012,27.36548]
[1776968475649,38.28,77855.54,0.0,-0.31457,0.00012,27.33168]
[1776968476082,38.28,77855.54,0.0,-0.31457,0.00012,27.33168]
[1776968476247,38.28,77855.54,0.0,-0.31457,0.00012,27.33168]
[1776968476475,38.28,77855.54,0.0,-0.31457,0.00012,27.33168]
[1776968476730,38.28,77862.73,0.0,-0.3137,0.00012,27.30164]
[1776968477521,38.28,77878.89,0.0,-0.31175,0.00012,27.23432]
[1776968479331,38.28,77878.89,0.0,-0.31174,0.00012,27.23379]
[1776968479352,38.28,77888.69,0.0,-0.31056,0.00012,27.19245]
[1776968479960,38.28,77888.69,0.0,-0.31056,0.00012,27.19245]
[1776968480063,38.28,77888.69,0.0,-0.31056,0.00012,27.19245]
[1776968480353,38.28,77888.69,0.0,-0.31056,0.00012,27.19245]
[1776968480518,38.27,77884.0,0.0,-0.31112,0.00012,27.212]
[1776968480939,38.27,77884.0,0.0,-0.31112,0.00012,27.212]
[1776968481400,38.27,77884.0,0.0,-0.31112,0.00012,27.212]
[1776968481425,38.27,77884.0,0.0,-0.31112,0.00012,27.212]
[1776968481662,38.27,77879.89,0.0,-0.31161,0.00012,27.22908]
[1776968481852,38.27,77879.89,0.0,-0.31161,0.00012,27.22908]
[1776968481926,38.27,77879.89,0.0,-0.31161,0.00012,27.22908]
[1776968482484,38.27,77879.89,0.0,-0.31161,0.00012,27.22908]
[1776968482584,38.27,77872.43,0.0,-0.31249,0.00012,27.25991]
[1776968482982,38.27,77872.43,0.0,-0.31249,0.00012,27.25991]
[1776968483840,38.27,77875.37,0.0,-0.31214,0.00012,27.24764]
[1776968484173,38.27,77875.37,0.0,-0.31214,0.00012,27.24764]
[1776968484530,38.27,77875.13,0.0,-0.31216,0.00012,27.24822]
[1776968484849,38.27,77875.13,0.0,-0.31216,0.00012,27.24822]
[1776968485279,38.27,77875.13,0.0,-0.31216,0.00012,27.24822]
[1776968485380,38.27,77875.13,0.0,-0.31216,0.00012,27.24822]
[1776968490030,38.26,77868.55,0.0,-0.31292,0.00012,27.27459]
[1776968490309,38.26,77868.55,0.0,-0.31292,0.00012,27.27459]
[1776968490762,38.26,77874.54,0.0,-0.31219,0.00012,27.24936]
[1776968491943,38.26,77874.54,0.0,-0.31218,0.00012,27.24612]
[1776968491966,38.26,77874.54,0.0,-0.31218,0.00012,27.24612]
[1776968495542,38.25,77880.97,0.0,-0.31138,0.00012,27.21839]
[1776968496036,38.25,77879.51,0.0,-0.31155,0.00012,27.22432]
[1776968496460,38.25,77878.39,0.0,-0.31168,0.00012,27.2288]
[1776968500169,38.25,77887.81,0.0,-0.31053,0.00012,27.18842]
[1776968501077,38.25,77887.81,0.0,-0.31053,0.00012,27.18842]
[1776968501862,38.25,77887.66,0.0,-0.31055,0.00012,27.18888]
[1776968502078,38.25,77887.66,0.0,-0.31055,0.00012,27.18888]
[1776968502679,38.25,77887.66,0.0,-0.31055,0.00012,27.18888]
[1776968502404,38.25,77898.28,0.0,-0.30927,0.00012,27.14399]
[1776968504008,38.24,77898.28,0.0,-0.30927,0.00012,27.14368]
[1776968504399,38.24,77898.28,0.0,-0.30927,0.00012,27.14368]
[1776968504482,38.24,77904.17,0.0,-0.30856,0.00012,27.11854]
[1776968505680,38.24,77904.17,0.0,-0.30856,0.00012,27.11854]
[1776968507369,38.24,77903.68,0.0,-0.30861,0.00012,27.1204]
[1776968507505,38.24,77903.68,0.0,-0.30861,0.00012,27.1204]
[1776968507546,38.24,77902.23,0.0,-0.30878,0.00012,27.12646]
[1776968508642,38.24,77902.23,0.0,-0.30878,0.00012,27.12646]
[1776968510195,38.24,77895.25,0.0,-0.30961,0.00012,27.15582]
[1776968510217,38.24,77895.25,0.0,-0.30961,0.00012,27.15582]
[1776968510398,38.24,77888.76,0.0,-0.31038,0.00012,27.18309]
[1776968511934,38.24,77886.08,0.0,-0.3107,0.00012,27.19423]
[1776968512727,38.24,77886.08,0.0,-0.3107,0.00012,27.19423]
[1776968512737,38.24,77881.89,0.0,-0.3112,0.00012,27.21169]
[1776968512745,38.24,77881.89,0.0,-0.3112,0.00012,27.21169]
[1776968513085,38.24,77881.89,0.0,-0.3112,0.00012,27.21169]
[1776968513303,38.24,77878.01,0.0,-0.31167,0.00012,27.22797]
[1776968513971,38.24,77878.01,0.0,-0.31167,0.00012,27.22797]
[1776968514166,38.24,77878.01,0.0,-0.31167,0.00012,27.22797]
[1776968514258,38.24,77878.01,0.0,-0.31166,0.00012,27.22779]
[1776968514878,38.24,77878.01,0.0,-0.31166,0.00012,27.22779]
[1776968516117,38.23,77872.22,0.0,-0.31235,0.00012,27.25162]
[1776968516584,38.23,77872.22,0.0,-0.31235,0.00012,27.25162]
[1776968516660,38.23,77866.07,0.0,-0.31308,0.00012,27.27706]
[1776968516868,38.23,77866.07,0.0,-0.31308,0.00012,27.27706]
[1776968517459,38.23,77866.07,0.0,-0.31308,0.00012,27.27706]
[1776968517475,38.23,77856.65,0.0,-0.31421,0.00012,27.31618]
[1776968518342,38.23,77856.65,0.0,-0.31421,0.00012,27.31618]
[1776968518386,38.23,77856.65,0.0,-0.31421,0.00012,27.31618]
[1776968518397,38.23,77852.95,0.0,-0.31465,0.00012,27.33126]
[1776968520299,38.23,77854.03,0.0,-0.31452,0.00012,27.32673]
[1776968520578,38.23,77854.03,0.0,-0.31452,0.00012,27.32673]
[1776968520680,38.23,77853.39,0.0,-0.3146,0.00012,27.32931]
[1776968521679,38.23,77853.39,0.0,-0.3146,0.00012,27.32931]
[1776968521710,38.23,77853.39,0.0,-0.3146,0.00012,27.32931]
[1776968521722,38.23,77853.39,0.0,-0.3146,0.00012,27.32931]
[1776968521630,38.23,77864.8,0.0,-0.31322,0.00012,27.2817]
[1776968522381,38.23,77864.8,0.0,-0.31322,0.00012,27.2817]
[1776968522725,38.23,77877.27,0.0,-0.31171,0.00012,27.22935]
[1776968528356,38.22,77871.96,0.0,-0.31231,0.00012,27.25021]
[1776968533392,38.21,77873.69,0.0,-0.31207,0.00012,27.24187]
[1776968538034,38.2,77875.48,0.0,-0.31183,0.00012,27.23342]
[1776968538077,38.2,77875.48,0.0,-0.31183,0.00012,27.23342]
[1776968538426,38.2,77877.15,0.0,-0.31163,0.00012,27.22619]
[1776968539382,38.2,77877.15,0.0,-0.31163,0.00012,27.22619]
[1776968539503,38.2,77877.15,0.0,-0.31163,0.00012,27.22619]
[1776968540709,38.2,77881.81,0.0,-0.31106,0.00012,27.2064]
[1776968541604,38.2,77883.73,0.0,-0.31082,0.00012,27.19811]
[1776968541659,38.2,77883.81,0.0,-0.31081,0.00012,27.19758]
[1776968541888,38.2,77883.81,0.0,-0.31081,0.00012,27.19758]
[1776968542006,38.2,77883.81,0.0,-0.31081,0.00012,27.19758]
[1776968542281,38.2,77883.81,0.0,-0.31081,0.00012,27.19758]
[1776968542762,38.2,77893.62,0.0,-0.30963,0.00012,27.15593]
[1776968542768,38.2,77893.62,0.0,-0.30963,0.00012,27.15593]
[1776968543498,38.2,77897.31,0.0,-0.30918,0.00012,27.14012]
[1776968544775,38.2,77893.89,0.0,-0.30959,0.00012,27.1545]
[1776968544940,38.2,77893.89,0.0,-0.30959,0.00012,27.1545]
[1776968545245,38.2,77893.89,0.0,-0.30959,0.00012,27.1545]
[1776968548028,38.19,77886.59,0.0,-0.31045,0.00012,27.18493]
[1776968548806,38.19,77888.21,0.0,-0.31025,0.00012,27.17793]
[1776968548816,38.19,77888.21,0.0,-0.31025,0.00012,27.17793]
[1776968549503,38.19,77888.7,0.0,-0.31019,0.00012,27.17571]
[1776968550872,38.19,77889.95,0.0,-0.31004,0.00012,27.17028]
[1776968553370,38.19,77899.99,0.0,-0.30881,0.00012,27.12419]
[1776968553648,38.19,77899.99,0.0,-0.30881,0.00012,27.12419]
[1776968553726,38.19,77899.99,0.0,-0.30881,0.00012,27.12419]
[1776968553708,38.19,77906.13,0.0,-0.30807,0.00012,27.09791]
[1776968553831,38.19,77906.13,0.0,-0.30807,0.00012,27.09791]
[1776968554107,38.19,77906.13,0.0,-0.30807,0.00012,27.09791]
[1776968554129,38.19,77906.13,0.0,-0.30807,0.00012,27.09791]
[1776968554408,38.19,77906.13,0.0,-0.30807,0.00012,27.09791]
[1776968554695,38.19,77906.13,0.0,-0.30807,0.00012,27.09791]
[1776968554774,38.19,77906.13,0.0,-0.30807,0.00012,27.09791]
[1776968554667,38.19,77927.19,0.0,-0.30556,0.00012,27.00735]
[1776968555678,38.19,77934.26,0.0,-0.30472,0.00012,26.97674]
[1776968555806,38.19,77934.26,0.0,-0.30472,0.00012,26.97674]
[1776968556701,38.19,77934.26,0.0,-0.30472,0.00012,26.97674]
[1776968556727,38.19,77933.73,0.0,-0.30478,0.00012,26.97907]
[1776968557798,38.19,77933.73,0.0,-0.30478,0.00012,26.97909]
[1776968558570,38.19,77932.47,0.0,-0.30493,0.00012,26.98457]
[1776968560503,38.19,77931.52,0.0,-0.30504,0.00012,26.98869]
[1776968565556,38.19,77923.63,0.0,-0.30598,0.00012,27.02274]
[1776968570671,38.19,77918.13,0.0,-0.30663,0.00012,27.04624]
[1776968572729,38.19,77918.7,0.0,-0.30656,0.00012,27.04374]
[1776968576256,38.19,77921.16,0.0,-0.30627,0.00012,27.03298]
[1776968577410,38.19,77921.64,0.0,-0.30621,0.00012,27.03088]
[1776968578421,38.19,77921.4,0.0,-0.30624,0.00012,27.03188]
[1776968578728,38.19,77921.14,0.0,-0.30627,0.00012,27.03296]
[1776968583764,38.18,77917.61,0.0,-0.30668,0.00012,27.04792]
[1776968588774,38.18,77917.6,0.0,-0.30668,0.00012,27.04779]
[1776968590082,38.18,77923.09,0.0,-0.30602,0.00012,27.02409]
[1776968590187,38.18,77923.09,0.0,-0.30602,0.00012,27.02409]
[1776968591085,38.18,77915.56,0.0,-0.30692,0.00012,27.0565]
[1776968591340,38.18,77915.56,0.0,-0.30692,0.00012,27.0565]
[1776968591816,38.18,77915.56,0.0,-0.30692,0.00012,27.0565]
[1776968591975,38.18,77898.33,0.0,-0.30898,0.00012,27.13009]
[1776968592315,38.18,77898.33,0.0,-0.30898,0.00012,27.13009]
[1776968592837,38.18,77902.59,0.0,-0.30847,0.00012,27.11183]
[1776968593075,38.18,77902.59,0.0,-0.30847,0.00012,27.11183]
[1776968593132,38.18,77902.59,0.0,-0.30847,0.00012,27.11183]
[1776968593376,38.18,77902.59,0.0,-0.30847,0.00012,27.11183]
[1776968593842,38.18,77907.89,0.0,-0.30783,0.00012,27.0891]
[1776968594501,38.18,77907.89,0.0,-0.30783,0.00012,27.0891]
[1776968594978,38.18,77907.9,0.0,-0.30783,0.00012,27.08899]
[1776968595108,38.18,77907.9,0.0,-0.30783,0.00012,27.08899]
[1776968595859,38.18,77912.34,0.0,-0.30729,0.00012,27.0699]
[1776968595981,38.18,77912.34,0.0,-0.30729,0.00012,27.0699]
[1776968596828,38.18,77912.34,0.0,-0.30729,0.00012,27.0699]
[1776968597811,38.18,77920.88,0.0,-0.30627,0.00012,27.03314]
[1776968597825,38.18,77920.88,0.0,-0.30627,0.00012,27.03314]
[1776968597871,38.18,77920.71,0.0,-0.30629,0.00012,27.03385]
[1776968598767,38.18,77920.71,0.0,-0.30629,0.00012,27.03385]
[1776968598816,38.18,77920.71,0.0,-0.30629,0.00012,27.03385]
[1776968598878,38.18,77921.66,0.0,-0.30618,0.00012,27.02974]
[1776968599904,38.18,77921.6,0.0,-0.30619,0.00012,27.03]
[1776968599918,38.18,77921.6,0.0,-0.30619,0.00012,27.03]
[1776968599945,38.18,77921.6,0.0,-0.30619,0.00012,27.03]
[1776968600086,38.18,77922.1,0.0,-0.30613,0.00012,27.02783]
[1776968604552,38.18,77921.96,0.0,-0.30614,0.00012,27.02836]
[1776968604562,38.18,77921.95,0.0,-0.30614,0.00012,27.02838]
[1776968606350,38.18,77921.95,0.0,-0.30614,0.00012,27.02838]
[1776968606404,38.18,77928.68,0.0,-0.30534,0.00012,26.99928]
[1776968607213,38.18,77928.68,0.0,-0.30534,0.00012,26.99928]
[1776968607225,38.18,77928.19,0.0,-0.3054,0.00012,27.0014]
[1776968612779,38.18,77929.19,0.0,-0.30528,0.00012,26.99708]
[1776968617045,38.18,77927.86,0.0,-0.30542,0.00012,26.99957]
[1776968617393,38.18,77927.86,0.0,-0.30542,0.00012,26.99957]
[1776968617481,38.18,77927.86,0.0,-0.30542,0.00012,26.99957]
[1776968618350,38.18,77931.23,0.0,-0.30502,0.00012,26.98497]
[1776968618872,38.18,77931.23,0.0,-0.30502,0.00012,26.98497]
[1776968619363,38.18,77936.34,0.0,-0.30441,0.00012,26.96281]
[1776968619544,38.18,77936.34,0.0,-0.30441,0.00012,26.96281]
[1776968620212,38.18,77938.73,0.0,-0.30413,0.00012,26.95244]
[1776968620282,38.18,77941.07,0.0,-0.30385,0.00012,26.94225]
[1776968623751,38.18,77943.82,0.0,-0.30352,0.00012,26.93034]
[1776968625925,38.18,77955.13,0.0,-0.30219,0.00012,26.88105]
[1776968628800,38.18,77937.97,0.0,-0.30423,0.00012,26.95637]
[1776968629471,38.18,77937.97,0.0,-0.30423,0.00012,26.95637]
[1776968630426,38.18,77930.52,0.0,-0.30512,0.00012,26.9887]
[1776968630747,38.18,77927.5,0.0,-0.30548,0.00012,27.00178]
[1776968631522,38.18,77927.5,0.0,-0.30548,0.00012,27.00178]
[1776968632420,38.18,77927.58,0.0,-0.30547,0.00012,27.00144]
[1776968632878,38.18,77927.04,0.0,-0.30553,0.00012,27.00373]
[1776968633388,38.18,77927.04,0.0,-0.30553,0.00012,27.00373]
[1776968633479,38.18,77923.83,0.0,-0.30592,0.00012,27.01759]
[1776968639193,38.18,77929.81,0.0,-0.3052,0.00012,26.99159]
[1776968644227,38.18,77925.69,0.0,-0.30569,0.00012,27.00926]
[1776968646645,38.18,77926.29,0.0,-0.30561,0.00012,27.0066]
[1776968646746,38.18,77926.51,0.0,-0.30559,0.00012,27.00561]
[1776968651748,38.18,77927.3,0.0,-0.30549,0.00012,27.00209]
[1776968652259,38.18,77926.52,0.0,-0.30558,0.00012,27.00539]
[1776968654787,38.18,77923.6,0.0,-0.30593,0.00012,27.01795]
[1776968654889,38.18,77923.51,0.0,-0.30594,0.00012,27.01824]
[1776968660342,38.18,77916.71,0.0,-0.30674,0.00012,27.04724]
[1776968663782,38.18,77908.77,0.0,-0.30769,0.00012,27.08115]
[1776968664857,38.17,77902.91,0.0,-0.30838,0.00012,27.10612]
[1776968667102,38.17,77890.95,0.0,-0.30981,0.00012,27.15662]
[1776968671015,38.17,77896.88,0.0,-0.30908,0.00012,27.13083]
[1776968671215,38.17,77896.88,0.0,-0.30908,0.00012,27.13083]
[1776968672938,38.17,77910.18,0.0,-0.30746,0.00012,27.07042]
[1776968675244,38.17,77910.29,0.0,-0.30745,0.00012,27.06986]
[1776968675453,38.17,77911.17,0.0,-0.30734,0.00012,27.06599]
[1776968680489,38.16,77908.98,0.0,-0.30759,0.00012,27.07497]
[1776968685523,38.16,77912.83,0.0,-0.30712,0.00012,27.058]
[1776968690560,38.16,77912.03,0.0,-0.3072,0.00012,27.06102]
[1776968691172,38.16,77912.03,0.0,-0.3072,0.00012,27.06102]
[1776968691581,38.16,77912.03,0.0,-0.3072,0.00012,27.06102]
[1776968693189,38.16,77920.34,0.0,-0.30621,0.00012,27.02506]
[1776968698915,38.16,77911.68,0.0,-0.30724,0.00012,27.06211]
[1776968701478,38.15,77909.84,0.0,-0.30745,0.00012,27.06982]
[1776968701935,38.15,77908.16,0.0,-0.30765,0.00012,27.0769]
[1776968702438,38.15,77908.16,0.0,-0.30765,0.00012,27.0769]
[1776968705753,38.15,77906.61,0.0,-0.30783,0.00012,27.08342]
[1776968706018,38.15,77899.02,0.0,-0.30874,0.00012,27.11576]
[1776968706109,38.15,77899.02,0.0,-0.30874,0.00012,27.11576]
[1776968706370,38.15,77899.02,0.0,-0.30874,0.00012,27.11576]
[1776968706674,38.15,77899.02,0.0,-0.30873,0.00012,27.11561]
[1776968707679,38.15,77887.04,0.0,-0.31017,0.00012,27.1664]
[1776968712799,38.15,77888.37,0.0,-0.31,0.00012,27.16032]
[1776968714145,38.15,77885.54,0.0,-0.31033,0.00012,27.1719]
[1776968714717,38.15,77885.54,0.0,-0.31033,0.00012,27.1719]
[1776968715424,38.15,77880.23,0.0,-0.31097,0.00012,27.19433]
[1776968715988,38.15,77880.23,0.0,-0.31097,0.00012,27.19433]
[1776968717285,38.14,77871.84,0.0,-0.31197,0.00012,27.22936]
[1776968718594,38.14,77871.97,0.0,-0.31195,0.00012,27.22865]
[1776968718838,38.14,77867.41,0.0,-0.31249,0.00012,27.24739]
[1776968720090,38.14,77867.41,0.0,-0.31249,0.00012,27.24739]
[1776968725062,38.13,77866.53,0.0,-0.31256,0.00012,27.24979]
[1776968727457,38.13,77860.91,0.0,-0.31323,0.00012,27.27299]
[1776968728325,38.13,77861.15,0.0,-0.3132,0.00012,27.27191]
[1776968728827,38.13,77861.23,0.0,-0.31319,0.00012,27.27148]
[1776968732380,38.13,77857.07,0.0,-0.31367,0.00012,27.28531]
[1776968732749,38.13,77857.07,0.0,-0.31367,0.00012,27.28531]
[1776968732856,38.13,77854.05,0.0,-0.31403,0.00012,27.29776]
[1776968736406,38.12,77856.35,0.0,-0.31374,0.00012,27.28781]
[1776968736884,38.12,77856.72,0.0,-0.31369,0.00012,27.28615]
[1776968738411,38.12,77855.38,0.0,-0.31385,0.00012,27.2916]
[1776968739004,38.12,77856.97,0.0,-0.31366,0.00012,27.28485]
[1776968740331,38.12,77857.35,0.0,-0.31361,0.00012,27.28314]
[1776968740464,38.12,77857.35,0.0,-0.31361,0.00012,27.28314]
[1776968740912,38.12,77857.21,0.0,-0.31362,0.00012,27.2836]
[1776968742499,38.12,77858.22,0.0,-0.3135,0.00012,27.27926]
[1776968742926,38.12,77857.99,0.0,-0.31352,0.00012,27.28009]
[1776968746964,38.12,77870.23,0.0,-0.31203,0.00012,27.22836]
[1776968751989,38.11,77870.18,0.0,-0.31202,0.00012,27.22814]
[1776968754005,38.11,77860.21,0.0,-0.31322,0.00012,27.2697]
[1776968754442,38.11,77860.21,0.0,-0.31322,0.00012,27.2697]
[1776968754732,38.11,77860.21,0.0,-0.31322,0.00012,27.2697]
[1776968754824,38.11,77860.21,0.0,-0.31322,0.00012,27.2697]
[1776968754836,38.11,77860.21,0.0,-0.31322,0.00012,27.2697]
[1776968755114,38.11,77867.17,0.0,-0.31238,0.00012,27.24045]
[1776968756019,38.11,77867.17,0.0,-0.31237,0.00012,27.24032]
[1776968756193,38.11,77867.17,0.0,-0.31237,0.00012,27.24032]
[1776968761317,38.1,77872.33,0.0,-0.31172,0.00012,27.21758]
[1776968761410,38.1,77872.33,0.0,-0.31172,0.00012,27.21758]
[1776968762064,38.1,77872.25,0.0,-0.31173,0.00012,27.21771]
[1776968762885,38.1,77872.25,0.0,-0.31173,0.00012,27.21771]
[1776968765003,38.1,77861.76,0.0,-0.31299,0.00012,27.26166]
[1776968765787,38.1,77861.69,0.0,-0.313,0.00012,27.26189]
[1776968771701,38.1,77865.54,0.0,-0.31251,0.00012,27.245]
[1776968771783,38.1,77871.98,0.0,-0.31174,0.00012,27.21791]
[1776968774280,38.09,77874.46,0.0,-0.31142,0.00012,27.20694]
[1776968774697,38.09,77874.46,0.0,-0.31142,0.00012,27.20694]
[1776968774800,38.09,77873.98,0.0,-0.31147,0.00012,27.20873]
[1776968777420,38.09,77874.24,0.0,-0.31143,0.00012,27.20716]
[1776968777681,38.09,77874.24,0.0,-0.31143,0.00012,27.20716]
[1776968784830,38.08,77876.21,0.0,-0.31115,0.00012,27.19717]
[1776968785851,38.07,77875.84,0.0,-0.31118,0.00012,27.19826]
[1776968788326,38.07,77886.85,0.0,-0.30984,0.00012,27.15116]
[1776968789294,38.07,77886.45,0.0,-0.30988,0.00012,27.15266]
[1776968789302,38.07,77886.45,0.0,-0.30988,0.00012,27.15266]
[1776968789589,38.07,77887.01,0.0,-0.30981,0.00012,27.15008]
[1776968795297,38.06,77885.18,0.0,-0.30999,0.00012,27.15352]
[1776968797494,38.06,77884.7,0.0,-0.31004,0.00012,27.15538]
[1776968797595,38.06,77883.26,0.0,-0.31021,0.00012,27.16133]
[1776968799467,38.06,77883.21,0.0,-0.31021,0.00012,27.16137]
[1776968799886,38.06,77882.69,0.0,-0.31027,0.00012,27.16324]
[1776968802346,38.05,77872.11,0.0,-0.31153,0.00012,27.20764]
[1776968805822,38.05,77874.12,0.0,-0.31128,0.00012,27.19876]
[1776968806921,38.05,77874.21,0.0,-0.31126,0.00012,27.19818]
[1776968807658,38.05,77871.64,0.0,-0.31156,0.00012,27.20865]
[1776968807752,38.05,77871.64,0.0,-0.31156,0.00012,27.20865]
[1776968807867,38.05,77865.05,0.0,-0.31236,0.00012,27.23622]
[1776968811861,38.04,77864.48,0.0,-0.31241,0.00012,27.23805]
[1776968811923,38.04,77867.91,0.0,-0.31199,0.00012,27.2234]
[1776968814033,38.04,77871.64,0.0,-0.31153,0.00012,27.20748]
[1776968814099,38.04,77872.56,0.0,-0.31142,0.00012,27.2034]
[1776968816038,38.04,77875.52,0.0,-0.31105,0.00012,27.19069]
[1776968817936,38.04,77875.43,0.0,-0.31105,0.00012,27.1907]
[1776968817979,38.04,77876.9,0.0,-0.31087,0.00012,27.1843]
[1776968819232,38.03,77879.71,0.0,-0.31053,0.00012,27.17221]
[1776968821831,38.03,77880.98,0.0,-0.31037,0.00012,27.16649]
[1776968822000,38.03,77880.98,0.0,-0.31037,0.00012,27.16649]
[1776968822205,38.03,77880.72,0.0,-0.31039,0.00012,27.16743]
[1776968822218,38.03,77880.72,0.0,-0.31039,0.00012,27.16743]
[1776968822493,38.03,77880.72,0.0,-0.31039,0.00012,27.16743]
[1776968822789,38.03,77880.72,0.0,-0.31039,0.00012,27.16743]
[1776968822968,38.03,77880.72,0.0,-0.31039,0.00012,27.16743]
[1776968823079,38.03,77880.72,0.0,-0.31039,0.00012,27.16743]
[1776968823121,38.03,77884.74,0.0,-0.30991,0.00012,27.1502]
[1776968824080,38.03,77884.74,0.0,-0.30991,0.00012,27.1502]
[1776968824083,38.03,77897.5,0.0,-0.30837,0.00012,27.09558]
[1776968826115,38.03,77904.83,0.0,-0.30748,0.00012,27.06395]
[1776968827062,38.03,77904.83,0.0,-0.30748,0.00012,27.06395]
[1776968827140,38.03,77906.56,0.0,-0.30727,0.00012,27.05644]
[1776968833130,38.03,77909.56,0.0,-0.30691,0.00012,27.04327]
[1776968834237,38.03,77911.29,0.0,-0.3067,0.00012,27.03574]
[1776968834650,38.03,77913.6,0.0,-0.30642,0.00012,27.02573]
[1776968836110,38.03,77913.6,0.0,-0.30642,0.00012,27.02573]
[1776968836154,38.03,77913.6,0.0,-0.30642,0.00012,27.02573]
[1776968836589,38.03,77911.47,0.0,-0.30667,0.00012,27.0349]
[1776968841671,38.03,77915.42,0.0,-0.3062,0.00012,27.01781]
[1776968842036,38.03,77915.42,0.0,-0.3062,0.00012,27.01781]
[1776968842122,38.03,77918.61,0.0,-0.30582,0.00012,27.004]
[1776968844257,38.03,77919.8,0.0,-0.30568,0.00012,26.99889]
[1776968846982,38.03,77920.25,0.0,-0.30562,0.00012,26.99701]
[1776968847018,38.03,77920.25,0.0,-0.30562,0.00012,26.99701]
[1776968847085,38.03,77917.48,0.0,-0.30596,0.00012,27.00905]
[1776968847731,38.03,77908.55,0.0,-0.30703,0.00012,27.04767]
[1776968848470,38.03,77908.55,0.0,-0.30703,0.00012,27.04767]
[1776968849031,38.03,77908.55,0.0,-0.30703,0.00012,27.04767]
[1776968849130,38.03,77905.31,0.0,-0.30742,0.00012,27.06161]
[1776968851877,38.03,77888.99,0.0,-0.30936,0.00012,27.12816]
[1776968852533,38.03,77888.99,0.0,-0.30936,0.00012,27.12816]
[1776968857736,38.02,77885.21,0.0,-0.3098,0.00012,27.14368]
[1776968862772,38.02,77887.52,0.0,-0.30951,0.00012,27.13337]
[1776968868086,38.02,77892.21,0.0,-0.30894,0.00012,27.11307]
[1776968872918,38.02,77897.73,0.0,-0.30827,0.00012,27.08929]
[1776968877877,38.02,77885.24,0.0,-0.30977,0.00012,27.14247]
[1776968878367,38.02,77885.24,0.0,-0.30977,0.00012,27.14247]
[1776968880782,38.02,77883.6,0.0,-0.30996,0.00012,27.14932]
[1776968883114,38.01,77883.28,0.0,-0.31,0.00012,27.15054]
[1776968883126,38.01,77881.21,0.0,-0.31024,0.00012,27.15927]
[1776968883919,38.01,77881.21,0.0,-0.31024,0.00012,27.1592]
[1776968887239,38.01,77881.66,0.0,-0.31018,0.00012,27.15705]
[1776968887565,38.01,77881.66,0.0,-0.31018,0.00012,27.15705]
[1776968887848,38.01,77881.66,0.0,-0.31018,0.00012,27.15705]
[1776968887987,38.01,77872.3,0.0,-0.31131,0.00012,27.19665]
[1776968888737,38.01,77872.3,0.0,-0.31131,0.00012,27.19665]
[1776968889260,38.01,77872.3,0.0,-0.31131,0.00012,27.19658]
[1776968889309,38.01,77872.3,0.0,-0.31131,0.00012,27.19658]
[1776968889964,38.01,77864.95,0.0,-0.31219,0.00012,27.22747]
[1776968895070,38.01,77869.15,0.0,-0.31167,0.00012,27.20907]
[1776968899607,38.0,77869.92,0.0,-0.31156,0.00012,27.20523]
[1776968900055,38.0,77869.92,0.0,-0.31156,0.00012,27.20523]
[1776968900163,38.0,77875.24,0.0,-0.31091,0.00012,27.18257]
[1776968901187,38.0,77875.24,0.0,-0.31091,0.00012,27.18257]
[1776968901560,38.0,77875.24,0.0,-0.31091,0.00012,27.18241]
[1776968902009,38.0,77875.24,0.0,-0.31091,0.00012,27.18241]
[1776968902233,38.0,77885.33,0.0,-0.30969,0.00012,27.1394]
[1776968908091,38.0,77893.19,0.0,-0.30872,0.00012,27.10527]
[1776968913155,37.99,77892.74,0.0,-0.30876,0.00012,27.10369]
[1776968914746,37.99,77886.64,0.0,-0.30949,0.00012,27.12959]
[1776968915665,37.99,77884.44,0.0,-0.30975,0.00012,27.13887]
[1776968920270,37.99,77885.39,0.0,-0.30962,0.00012,27.13432]
[1776968921790,37.99,77886.74,0.0,-0.30946,0.00012,27.12847]
[1776968927222,37.99,77889.91,0.0,-0.30906,0.00012,27.11446]
[1776968932258,37.98,77893.85,0.0,-0.30858,0.00012,27.09728]
[1776968933677,37.98,77886.75,0.0,-0.30943,0.00012,27.12759]
[1776968933769,37.98,77886.75,0.0,-0.30943,0.00012,27.12759]
[1776968934271,37.98,77886.75,0.0,-0.30943,0.00012,27.12754]
[1776968935002,37.98,77886.75,0.0,-0.30943,0.00012,27.12754]
[1776968935279,37.98,77871.65,0.0,-0.31125,0.00012,27.19163]
[1776968936831,37.98,77866.29,0.0,-0.3119,0.00012,27.21414]
[1776968937294,37.98,77866.29,0.0,-0.31189,0.00012,27.21383]
[1776968942546,37.98,77865.55,0.0,-0.31196,0.00012,27.21632]
[1776968942602,37.98,77865.55,0.0,-0.31196,0.00012,27.21632]
[1776968943281,37.98,77865.52,0.0,-0.31196,0.00012,27.21628]
[1776968944190,37.98,77865.52,0.0,-0.31196,0.00012,27.21628]
[1776968944200,37.98,77865.52,0.0,-0.31196,0.00012,27.21628]
[1776968944271,37.97,77860.96,0.0,-0.31251,0.00012,27.23533]
[1776968949380,37.97,77858.91,0.0,-0.31273,0.00012,27.24298]
[1776968952836,37.97,77860.24,0.0,-0.31256,0.00012,27.23709]
[1776968952987,37.97,77860.24,0.0,-0.31256,0.00012,27.23709]
[1776968953295,37.97,77860.24,0.0,-0.31256,0.00012,27.23709]
[1776968953265,37.97,77865.22,0.0,-0.31196,0.00012,27.21595]
[1776968953358,37.97,77865.22,0.0,-0.31196,0.00012,27.21595]
[1776968953732,37.97,77865.22,0.0,-0.31196,0.00012,27.21595]
[1776968953776,37.97,77865.22,0.0,-0.31196,0.00012,27.21595]
[1776968953986,37.97,77865.22,0.0,-0.31196,0.00012,27.21595]
[1776968954062,37.96,77882.78,0.0,-0.30983,0.00012,27.1413]
[1776968955028,37.96,77882.78,0.0,-0.30983,0.00012,27.1413]
[1776968955051,37.96,77882.78,0.0,-0.30983,0.00012,27.1413]
[1776968955131,37.96,77882.78,0.0,-0.30983,0.00012,27.1413]
[1776968955199,37.96,77887.27,0.0,-0.30928,0.00012,27.12201]
[1776968955940,37.96,77887.27,0.0,-0.30928,0.00012,27.12201]
[1776968956871,37.96,77887.57,0.0,-0.30924,0.00012,27.12062]
[1776968957093,37.96,77887.57,0.0,-0.30924,0.00012,27.12062]
[1776968957182,37.96,77883.65,0.0,-0.30971,0.00012,27.13726]
[1776968957698,37.96,77883.65,0.0,-0.30971,0.00012,27.13726]
[1776968958617,37.96,77889.89,0.0,-0.30896,0.00012,27.11049]
[1776968958652,37.96,77889.89,0.0,-0.30896,0.00012,27.11049]
[1776968958924,37.96,77893.79,0.0,-0.30849,0.00012,27.09368]
[1776968962516,37.96,77894.25,0.0,-0.30843,0.00012,27.0915]
[1776968962538,37.96,77894.25,0.0,-0.30843,0.00012,27.0915]
[1776968963676,37.96,77895.58,0.0,-0.30826,0.00012,27.08573]
[1776968964074,37.96,77895.58,0.0,-0.30826,0.00012,27.08573]
[1776968964142,37.96,77898.46,0.0,-0.30792,0.00012,27.07329]
[1776968964690,37.96,77898.46,0.0,-0.30792,0.00012,27.07329]
[1776968965040,37.96,77898.46,0.0,-0.30792,0.00012,27.07329]
[1776968965088,37.96,77897.98,0.0,-0.30797,0.00012,27.07531]
[1776968965615,37.96,77897.98,0.0,-0.30797,0.00012,27.07531]
[1776968965807,37.96,77897.98,0.0,-0.30797,0.00012,27.07531]
[1776968965903,37.96,77899.52,0.0,-0.30779,0.00012,27.06863]
[1776968971533,37.96,77898.9,0.0,-0.30784,0.00012,27.06779]
[1776968972768,37.96,77898.9,0.0,-0.30784,0.00012,27.06779]
[1776968977079,37.96,77893.05,0.0,-0.30854,0.00012,27.09272]
[1776968977860,37.96,77893.57,0.0,-0.30847,0.00012,27.09043]
[1776968980599,37.95,77905.44,0.0,-0.30704,0.00012,27.03918]
[1776968984203,37.95,77907.42,0.0,-0.3068,0.00012,27.03059]
[1776968984299,37.95,77907.42,0.0,-0.3068,0.00012,27.03059]
[1776968989536,37.95,77910.73,0.0,-0.30641,0.00012,27.01635]
[1776968992436,37.96,77910.44,0.0,-0.30644,0.00012,27.01768]
[1776968993030,37.96,77910.44,0.0,-0.30644,0.00012,27.01768]
[1776968995779,37.96,77896.01,0.0,-0.30818,0.00012,27.08002]
[1776968997164,37.96,77896.01,0.0,-0.30818,0.00012,27.08002]
[1776969001582,37.95,77894.72,0.0,-0.30833,0.00012,27.08543]
[1776969004769,37.95,77905.55,0.0,-0.30703,0.00012,27.03876]
[1776969008077,37.96,77906.69,0.0,-0.30689,0.00012,27.03391]
[1776969009609,37.96,77911.35,0.0,-0.30633,0.00012,27.01378]
[1776969009675,37.96,77911.35,0.0,-0.30633,0.00012,27.01378]
[1776969009904,37.96,77911.35,0.0,-0.30633,0.00012,27.01378]
[1776969009932,37.96,77911.35,0.0,-0.30633,0.00012,27.01378]
[1776969010386,37.96,77928.03,0.0,-0.30433,0.00012,26.94119]
[1776969010579,37.96,77928.03,0.0,-0.30433,0.00012,26.94119]
[1776969010961,37.96,77928.03,0.0,-0.30433,0.00012,26.94119]
[1776969011034,37.96,77928.03,0.0,-0.30433,0.00012,26.94119]
[1776969011266,37.96,77941.56,0.0,-0.30272,0.00012,26.88178]
[1776969012059,37.96,77943.25,0.0,-0.30252,0.00012,26.87461]
[1776969012945,37.96,77943.25,0.0,-0.30252,0.00012,26.87461]
[1776969013245,37.96,77943.25,0.0,-0.30252,0.00012,26.87461]
[1776969013330,37.96,77944.13,0.0,-0.30242,0.00012,26.87091]
[1776969013947,37.96,77944.13,0.0,-0.30242,0.00012,26.87091]
[1776969014264,37.96,77950.64,0.0,-0.30165,0.00012,26.84232]
[1776969014578,37.96,77950.64,0.0,-0.30165,0.00012,26.84232]
[1776969015217,37.96,77959.52,0.0,-0.3006,0.00012,26.80312]
[1776969015464,37.96,77959.52,0.0,-0.3006,0.00012,26.80312]
[1776969016073,37.96,77969.58,0.0,-0.2994,0.00012,26.75825]
[1776969018331,37.96,77973.41,0.0,-0.29894,0.00012,26.74083]
[1776969018532,37.96,77973.41,0.0,-0.29894,0.00012,26.74083]
[1776969019383,37.96,77973.41,0.0,-0.29894,0.00012,26.74083]
[1776969019738,37.96,77973.41,0.0,-0.29893,0.00012,26.74061]
[1776969019815,37.96,77973.41,0.0,-0.29893,0.00012,26.74061]
[1776969020246,37.96,77975.52,0.0,-0.29868,0.00012,26.73117]
[1776969021899,37.96,77976.16,0.0,-0.29861,0.00012,26.72835]
[1776969022333,37.96,77976.16,0.0,-0.29861,0.00012,26.72835]
[1776969022380,37.96,77983.5,0.0,-0.29774,0.00012,26.69543]
[1776969023650,37.96,77983.89,0.0,-0.2977,0.00012,26.69375]
[1776969023840,37.96,77983.89,0.0,-0.2977,0.00012,26.69375]
[1776969023930,37.96,77986.61,0.0,-0.29738,0.00012,26.68158]
[1776969024784,37.96,77986.61,0.0,-0.29738,0.00012,26.68158]
[1776969026404,37.96,77991.96,0.0,-0.29674,0.00012,26.6575]
[1776969027996,37.96,77998.12,0.0,-0.29602,0.00012,26.62981]
[1776969028008,37.96,77998.12,0.0,-0.29602,0.00012,26.62981]
[1776969028271,37.96,78001.89,0.0,-0.29558,0.00012,26.61267]
[1776969030778,37.96,78003.46,0.0,-0.29539,0.00012,26.60552]
[1776969031434,37.96,77996.4,0.0,-0.29621,0.00012,26.63429]
[1776969031984,37.96,77996.4,0.0,-0.29621,0.00012,26.63429]
[1776969032227,37.96,77990.22,0.0,-0.29694,0.00012,26.66223]
[1776969033910,37.96,77990.22,0.0,-0.29694,0.00012,26.66217]
[1776969033992,37.96,77990.22,0.0,-0.29694,0.00012,26.66217]
[1776969035987,37.96,77982.94,0.0,-0.29779,0.00012,26.69482]
[1776969037934,37.96,77980.39,0.0,-0.29809,0.00012,26.7061]
[1776969039480,37.96,77978.45,0.0,-0.29831,0.00012,26.71459]
[1776969042534,37.96,77986.27,0.0,-0.29738,0.00012,26.67904]
[1776969044305,37.95,77987.61,0.0,-0.29722,0.00012,26.67291]
[1776969045303,37.95,77989.75,0.0,-0.29696,0.00012,26.66308]
[1776969045338,37.95,77989.75,0.0,-0.29696,0.00012,26.66308]
[1776969045401,37.95,77989.75,0.0,-0.29696,0.00012,26.66308]
[1776969045404,37.95,77993.92,0.0,-0.29647,0.00012,26.64421]
[1776969046157,37.95,77993.92,0.0,-0.29647,0.00012,26.64421]
[1776969046426,37.95,77998.91,0.0,-0.29588,0.00012,26.62145]
[1776969047726,37.95,78002.19,0.0,-0.29549,0.00012,26.60654]
[1776969048114,37.95,78002.19,0.0,-0.29549,0.00012,26.60654]
[1776969048269,37.95,78002.19,0.0,-0.29549,0.00012,26.60654]
[1776969048356,37.95,78004.35,0.0,-0.29523,0.00012,26.59668]
[1776969051266,37.95,78006.64,0.0,-0.29495,0.00012,26.58595]
[1776969056877,37.95,78002.28,0.0,-0.29545,0.00012,26.6051]
[1776969058461,37.95,78002.23,0.0,-0.29545,0.00012,26.60504]
[1776969063637,37.94,78001.49,0.0,-0.29552,0.00012,26.60765]
[1776969065659,37.94,78007.33,0.0,-0.29482,0.00012,26.58075]
[1776969065872,37.94,78007.33,0.0,-0.29482,0.00012,26.58075]
[1776969068268,37.94,78024.28,0.0,-0.29282,0.00012,26.50283]
[1776969068607,37.94,78024.46,0.0,-0.2928,0.00012,26.50191]
[1776969069248,37.94,78024.46,0.0,-0.2928,0.00012,26.50191]
[1776969069330,37.94,78024.46,0.0,-0.2928,0.00012,26.50191]
[1776969071059,37.94,78019.91,0.0,-0.29333,0.00012,26.52271]
[1776969071266,37.94,78002.72,0.0,-0.29536,0.00012,26.60123]
[1776969076297,37.93,78005.29,0.0,-0.29503,0.00012,26.58881]
[1776969078779,37.93,78007.81,0.0,-0.29473,0.00012,26.57705]
[1776969084350,37.93,78008.04,0.0,-0.29469,0.00012,26.57535]
[1776969084814,37.93,78008.04,0.0,-0.29469,0.00012,26.57535]
[1776969085278,37.93,78008.04,0.0,-0.29469,0.00012,26.57535]
[1776969085372,37.93,78009.65,0.0,-0.2945,0.00012,26.5679]
[1776969088708,37.93,78014.1,0.0,-0.29396,0.00012,26.54725]
[1776969088961,37.93,78014.1,0.0,-0.29396,0.00012,26.54725]
[1776969088976,37.93,78014.1,0.0,-0.29396,0.00012,26.54725]
[1776969089387,37.93,78014.57,0.0,-0.29391,0.00012,26.54494]
[1776969092794,37.93,78021.9,0.0,-0.29302,0.00012,26.50778]
[1776969093414,37.93,78021.9,0.0,-0.29302,0.00012,26.50773]
[1776969093750,37.93,78021.9,0.0,-0.29302,0.00012,26.50773]
[1776969093954,37.93,78021.9,0.0,-0.29302,0.00012,26.50773]
[1776969094422,37.93,78022.38,0.0,-0.29296,0.00012,26.50552]
[1776969096815,37.92,78029.5,0.0,-0.29212,0.00012,26.47261]
[1776969101442,37.92,78025.92,0.0,-0.29254,0.00012,26.48903]
[1776969101478,37.92,78016.37,0.0,-0.29366,0.00012,26.5329]
[1776969102476,37.92,78016.37,0.0,-0.29366,0.00012,26.5329]
[1776969102477,37.92,78008.92,0.0,-0.29454,0.00012,26.56681]
[1776969103288,37.92,78008.92,0.0,-0.29454,0.00012,26.56681]
[1776969108519,37.92,78001.2,0.0,-0.29543,0.00012,26.60117]
[1776969113568,37.92,78002.4,0.0,-0.29527,0.00012,26.59513]
[1776969113571,37.92,78002.4,0.0,-0.29527,0.00012,26.59513]
[1776969114010,37.92,78002.4,0.0,-0.29527,0.00012,26.59513]
[1776969114501,37.91,77993.36,0.0,-0.29634,0.00012,26.63609]
[1776969114593,37.91,77993.36,0.0,-0.29634,0.00012,26.63609]
[1776969115465,37.91,77993.36,0.0,-0.29634,0.00012,26.63609]
[1776969115502,37.91,77993.36,0.0,-0.29634,0.00012,26.63609]
[1776969115419,37.91,77982.31,0.0,-0.29765,0.00012,26.68618]
[1776969115572,37.92,77982.31,0.0,-0.29765,0.00012,26.68623]
[1776969117573,37.92,77981.33,0.0,-0.29777,0.00012,26.69069]
[1776969117643,37.92,77981.99,0.0,-0.29769,0.00012,26.68776]
[1776969120405,37.92,77980.58,0.0,-0.29786,0.00012,26.69417]
[1776969120417,37.92,77982.58,0.0,-0.29762,0.00012,26.68519]
[1776969121438,37.92,77982.58,0.0,-0.29762,0.00012,26.68519]
[1776969122880,37.92,77972.29,0.0,-0.29885,0.00012,26.73156]
[1776969124098,37.92,77971.32,0.0,-0.29896,0.00012,26.73592]
[1776969125047,37.92,77974.28,0.0,-0.29861,0.00012,26.72264]
[1776969125647,37.92,77980.37,0.0,-0.29789,0.00012,26.69525]
[1776969125655,37.92,77980.37,0.0,-0.29789,0.00012,26.69525]
[1776969125889,37.92,77984.73,0.0,-0.29737,0.00012,26.67562]
[1776969131684,37.92,77982.97,0.0,-0.29759,0.00012,26.68391]
[1776969134371,37.92,77982.81,0.0,-0.29761,0.00012,26.68468]
[1776969134587,37.92,77982.38,0.0,-0.29766,0.00012,26.68671]
[1776969134785,37.92,77982.38,0.0,-0.29766,0.00012,26.68671]
[1776969135498,37.92,77993.12,0.0,-0.29639,0.00012,26.63795]
[1776969136425,37.92,77993.12,0.0,-0.29639,0.00012,26.63795]
[1776969136527,37.92,78005.19,0.0,-0.29496,0.00012,26.5829]
[1776969139918,37.92,78005.75,0.0,-0.29488,0.00012,26.58011]
[1776969140019,37.92,78004.01,0.0,-0.29509,0.00012,26.58793]
[1776969142942,37.91,78002.73,0.0,-0.29523,0.00012,26.59351]
[1776969145694,37.91,77997.46,0.0,-0.29584,0.00012,26.6171]
[1776969146049,37.91,77997.46,0.0,-0.29584,0.00012,26.6171]
[1776969146774,37.91,77989.42,0.0,-0.29679,0.00012,26.65343]
[1776969148032,37.91,77981.36,0.0,-0.29775,0.00012,26.68995]
[1776969148278,37.91,77981.36,0.0,-0.29775,0.00012,26.68995]
[1776969149086,37.91,77974.2,0.0,-0.2986,0.00012,26.72225]
[1776969149187,37.91,77975.37,0.0,-0.29846,0.00012,26.71703]
[1776969150103,37.91,77975.37,0.0,-0.29846,0.00012,26.71703]
[1776969150118,37.91,77975.37,0.0,-0.29846,0.00012,26.71703]
[1776969155253,37.91,77969.13,0.0,-0.29919,0.00012,26.74186]
[1776969155413,37.91,77966.66,0.0,-0.29949,0.00012,26.75293]
[1776969159175,37.91,77962.66,0.0,-0.29996,0.00012,26.77079]
[1776969161827,37.91,77961.64,0.0,-0.30008,0.00012,26.77531]
[1776969161937,37.91,77961.64,0.0,-0.30008,0.00012,26.77531]
[1776969162223,37.91,77961.64,0.0,-0.30008,0.00012,26.77531]
[1776969162395,37.91,77961.64,0.0,-0.30008,0.00012,26.77531]
[1776969162463,37.91,77967.02,0.0,-0.29944,0.00012,26.75125]
[1776969162590,37.91,77967.02,0.0,-0.29944,0.00012,26.75125]
[1776969163411,37.91,77976.53,0.0,-0.29831,0.00012,26.70858]
[1776969164422,37.91,77976.53,0.0,-0.29831,0.00012,26.70858]
[1776969164657,37.91,77977.01,0.0,-0.29825,0.00012,26.70643]
[1776969164810,37.91,77977.01,0.0,-0.29825,0.00012,26.70643]
[1776969167883,37.91,77975.57,0.0,-0.29843,0.00012,26.71292]
[1776969168092,37.91,77975.57,0.0,-0.29843,0.00012,26.71292]
[1776969168237,37.91,77975.57,0.0,-0.29843,0.00012,26.71292]
[1776969168437,37.91,77975.57,0.0,-0.29843,0.00012,26.71292]
[1776969168470,37.91,77971.7,0.0,-0.29889,0.00012,26.73031]
[1776969170568,37.91,77967.52,0.0,-0.29938,0.00012,26.7491]
[1776969170978,37.91,77963.16,0.0,-0.2999,0.00012,26.7686]
[1776969174566,37.91,77961.98,0.0,-0.30004,0.00012,26.77386]
[1776969175397,37.91,77956.25,0.0,-0.30073,0.00012,26.79937]
[1776969176362,37.91,77956.25,0.0,-0.30073,0.00012,26.79937]
[1776969176367,37.91,77956.25,0.0,-0.30073,0.00012,26.79937]
[1776969176435,37.91,77955.66,0.0,-0.3008,0.00012,26.80198]
[1776969177319,37.91,77955.66,0.0,-0.3008,0.00012,26.80198]
[1776969177925,37.91,77953.47,0.0,-0.30106,0.00012,26.8117]
[1776969178194,37.91,77949.08,0.0,-0.30158,0.00012,26.83116]
[1776969178633,37.91,77949.08,0.0,-0.30158,0.00012,26.83116]
[1776969179022,37.91,77948.62,0.0,-0.30163,0.00012,26.83314]
[1776969180705,37.91,77945.23,0.0,-0.30204,0.00012,26.8481]
[1776969180851,37.91,77945.23,0.0,-0.30204,0.00012,26.8481]
[1776969181310,37.91,77945.23,0.0,-0.30204,0.00012,26.8481]
[1776969181368,37.91,77945.23,0.0,-0.30204,0.00012,26.8481]
[1776969182695,37.91,77944.27,0.0,-0.30215,0.00012,26.85228]
[1776969183397,37.91,77944.27,0.0,-0.30215,0.00012,26.85228]
[1776969183497,37.91,77933.49,0.0,-0.30344,0.00012,26.89992]
[1776969184869,37.91,77933.49,0.0,-0.30344,0.00012,26.89992]
[1776969186203,37.91,77934.81,0.0,-0.30329,0.00012,26.89425]
[1776969186252,37.91,77934.81,0.0,-0.30329,0.00012,26.89425]
[1776969187584,37.92,77950.03,0.0,-0.30148,0.00012,26.82744]
[1776969189615,37.92,77952.59,0.0,-0.30118,0.00012,26.81627]
[1776969190537,37.92,77954.93,0.0,-0.30091,0.00012,26.80629]
[1776969190612,37.92,77954.93,0.0,-0.30091,0.00012,26.80629]
[1776969192247,37.92,77954.93,0.0,-0.30091,0.00012,26.80629]
[1776969198155,37.92,77959.32,0.0,-0.30038,0.00012,26.78664]
[1776969199909,37.92,77959.73,0.0,-0.30033,0.00012,26.78478]
[1776969201027,37.92,77960.3,0.0,-0.30027,0.00012,26.78221]
[1776969201537,37.92,77960.3,0.0,-0.30027,0.00012,26.78221]
[1776969201726,37.92,77962.73,0.0,-0.29997,0.00012,26.77131]
[1776969205102,37.92,77966.39,0.0,-0.29954,0.00012,26.75493]
[1776969209183,37.92,77968.87,0.0,-0.29924,0.00012,26.74385]
[1776969210987,37.92,77966.05,0.0,-0.29958,0.00012,26.7565]
[1776969211556,37.92,77966.05,0.0,-0.29958,0.00012,26.7565]
[1776969211642,37.92,77965.9,0.0,-0.29958,0.00012,26.75391]
[1776969213404,37.92,77970.66,0.0,-0.29901,0.00012,26.73232]
[1776969213583,37.92,77970.66,0.0,-0.29901,0.00012,26.73232]
[1776969213432,37.92,77974.3,0.0,-0.29858,0.00012,26.71598]
[1776969214043,37.92,77974.3,0.0,-0.29858,0.00012,26.71598]
[1776969214174,37.92,77974.3,0.0,-0.29858,0.00012,26.71598]
[1776969214351,37.92,77977.88,0.0,-0.29815,0.00012,26.69988]
[1776969214893,37.92,77977.88,0.0,-0.29815,0.00012,26.69988]
[1776969215010,37.92,77977.88,0.0,-0.29815,0.00012,26.69988]
[1776969215280,37.92,77977.84,0.0,-0.29815,0.00012,26.69981]
[1776969219304,37.91,77987.51,0.0,-0.29699,0.00012,26.65568]
[1776969220570,37.91,77987.51,0.0,-0.29699,0.00012,26.65568]
[1776969221028,37.91,77989.76,0.0,-0.29671,0.00012,26.64512]
[1776969221398,37.91,77989.76,0.0,-0.29671,0.00012,26.64512]
[1776969221410,37.91,77989.76,0.0,-0.29671,0.00012,26.64512]
[1776969221511,37.91,77989.56,0.0,-0.29673,0.00012,26.64585]
[1776969221977,37.91,77989.56,0.0,-0.29673,0.00012,26.64585]
[1776969223436,37.91,77989.56,0.0,-0.29673,0.00012,26.64568]
[1776969229374,37.91,77990.24,0.0,-0.29663,0.00012,26.642]
[1776969229770,37.91,77990.24,0.0,-0.29663,0.00012,26.642]
[1776969235414,37.9,77989.24,0.0,-0.29673,0.00012,26.64558]
[1776969238879,37.9,77987.94,0.0,-0.29687,0.00012,26.65101]
[1776969239731,37.9,77987.45,0.0,-0.29693,0.00012,26.65323]
[1776969245484,37.89,77980.62,0.0,-0.29771,0.00012,26.68291]
[1776969247729,37.89,77982.8,0.0,-0.29744,0.00012,26.67272]
[1776969247869,37.89,77982.8,0.0,-0.29744,0.00012,26.67272]
[1776969248223,37.89,77982.8,0.0,-0.29744,0.00012,26.67272]
[1776969248446,37.89,77982.8,0.0,-0.29744,0.00012,26.67272]
[1776969248575,37.89,77982.8,0.0,-0.29744,0.00012,26.67272]
[1776969248565,37.89,77991.99,0.0,-0.29635,0.00012,26.63092]
[1776969248728,37.89,77991.99,0.0,-0.29635,0.00012,26.63092]
[1776969249560,37.89,78003.11,0.0,-0.29503,0.00012,26.58012]
[1776969250012,37.89,78003.11,0.0,-0.29503,0.00012,26.58012]
[1776969250519,37.89,78003.11,0.0,-0.29503,0.00012,26.58]
[1776969251888,37.89,78008.55,0.0,-0.29438,0.00012,26.55504]
[1776969251968,37.89,78008.55,0.0,-0.29438,0.00012,26.55504]
[1776969253988,37.89,78016.61,0.0,-0.29343,0.00012,26.51797]
[1776969254023,37.89,78016.61,0.0,-0.29343,0.00012,26.51797]
[1776969254096,37.89,78016.61,0.0,-0.29343,0.00012,26.51797]
[1776969254108,37.89,78016.61,0.0,-0.29343,0.00012,26.51797]
[1776969254548,37.89,78015.64,0.0,-0.29354,0.00012,26.5224]
[1776969256220,37.89,78017.52,0.0,-0.29332,0.00012,26.51372]
[1776969257644,37.89,78000.0,0.0,-0.29539,0.00012,26.59387]
[1776969259649,37.88,77999.05,0.0,-0.2955,0.00012,26.59801]
[1776969260105,37.88,77999.05,0.0,-0.2955,0.00012,26.59801]
[1776969260465,37.88,77999.05,0.0,-0.2955,0.00012,26.59801]
[1776969260642,37.88,77978.25,0.0,-0.29796,0.00012,26.69231]
[1776969260687,37.88,77978.25,0.0,-0.29796,0.00012,26.69231]
[1776969260768,37.88,77978.25,0.0,-0.29796,0.00012,26.69231]
[1776969261295,37.88,77978.25,0.0,-0.29796,0.00012,26.69231]
[1776969261596,37.88,77978.25,0.0,-0.29796,0.00012,26.69234]
[1776969262142,37.88,77978.25,0.0,-0.29796,0.00012,26.69234]
[1776969262603,37.89,77972.54,0.0,-0.29864,0.00012,26.71817]
[1776969263730,37.89,77973.27,0.0,-0.29856,0.00012,26.71493]
[1776969264617,37.89,77973.55,0.0,-0.29853,0.00012,26.71372]
[1776969269653,37.89,77982.31,0.0,-0.29749,0.00012,26.67456]
[1776969270326,37.89,77982.31,0.0,-0.29749,0.00012,26.67456]
[1776969270659,37.89,77983.16,0.0,-0.2974,0.00012,26.6708]
[1776969272285,37.89,77985.35,0.0,-0.29712,0.00012,26.6577]
[1776969272327,37.89,77985.35,0.0,-0.29712,0.00012,26.6577]
[1776969272673,37.89,77987.08,0.0,-0.29692,0.00012,26.64996]
[1776969277708,37.89,77983.81,0.0,-0.29732,0.00012,26.66518]
[1776969282743,37.89,77986.35,0.0,-0.29702,0.00012,26.65406]
[1776969284012,37.89,77985.03,0.0,-0.29718,0.00012,26.6601]
[1776969284760,37.89,77985.0,0.0,-0.29719,0.00012,26.6603]
[1776969287254,37.89,77977.29,0.0,-0.2981,0.00012,26.69518]
[1776969292610,37.9,77979.13,0.0,-0.29789,0.00012,26.687]
[1776969292711,37.9,77981.83,0.0,-0.29757,0.00012,26.6749]
[1776969298715,37.9,77980.18,0.0,-0.29777,0.00012,26.68256]
[1776969298731,37.9,77980.18,0.0,-0.29777,0.00012,26.68256]
[1776969298780,37.9,77980.18,0.0,-0.29777,0.00012,26.68256]
[1776969298732,37.9,77977.48,0.0,-0.29809,0.00012,26.69483]
[1776969300846,37.9,77970.1,0.0,-0.29897,0.00012,26.72805]
[1776969301256,37.9,77965.52,0.0,-0.29952,0.00012,26.7486]
[1776969302101,37.9,77965.52,0.0,-0.29952,0.00012,26.7486]
[1776969302804,37.9,77958.27,0.0,-0.30038,0.00012,26.78097]
[1776969302862,37.9,77958.27,0.0,-0.30038,0.00012,26.78097]
[1776969302927,37.9,77958.27,0.0,-0.30038,0.00012,26.78097]
[1776969303640,37.9,77960.54,0.0,-0.30011,0.00012,26.77082]
[1776969304390,37.9,77960.54,0.0,-0.30011,0.00012,26.77082]
[1776969304640,37.9,77963.54,0.0,-0.29975,0.00012,26.7574]
[1776969305539,37.9,77963.54,0.0,-0.29975,0.00012,26.7574]
[1776969305776,37.9,77964.25,0.0,-0.29967,0.00012,26.75422]
[1776969306383,37.9,77964.25,0.0,-0.29967,0.00012,26.75422]
[1776969306416,37.9,77970.89,0.0,-0.29888,0.00012,26.72446]
[1776969309645,37.9,77980.91,0.0,-0.29769,0.00012,26.67949]
[1776969310693,37.9,77980.91,0.0,-0.29769,0.00012,26.67949]
[1776969311044,37.9,77982.49,0.0,-0.29751,0.00012,26.67249]
[1776969311960,37.9,77981.72,0.0,-0.2976,0.00012,26.67597]
[1776969313049,37.9,77979.02,0.0,-0.29792,0.00012,26.68827]
[1776969313072,37.9,77979.02,0.0,-0.29792,0.00012,26.68827]
[1776969313308,37.9,77980.94,0.0,-0.29769,0.00012,26.67961]
[1776969315221,37.9,77978.84,0.0,-0.29794,0.00012,26.68915]
[1776969320367,37.9,77978.44,0.0,-0.298,0.00012,26.69122]
[1776969321862,37.9,77972.05,0.0,-0.29876,0.00012,26.7201]
[1776969322444,37.9,77972.41,0.0,-0.29872,0.00012,26.71848]
[1776969323253,37.9,77972.41,0.0,-0.29872,0.00012,26.71848]
[1776969323324,37.9,77980.11,0.0,-0.2978,0.00012,26.68385]
[1776969324025,37.9,77980.11,0.0,-0.2978,0.00012,26.68385]
[1776969325294,37.9,77983.55,0.0,-0.2974,0.00012,26.66845]
[1776969328486,37.9,77984.93,0.0,-0.29724,0.00012,26.66238]
[1776969334662,37.9,77990.15,0.0,-0.29659,0.00012,26.63497]
[1776969334710,37.9,77990.15,0.0,-0.29659,0.00012,26.63497]
[1776969336748,37.9,77979.62,0.0,-0.29784,0.00012,26.68257]
[1776969342729,37.9,77981.41,0.0,-0.29762,0.00012,26.67437]
[1776969344353,37.9,77982.77,0.0,-0.29746,0.00012,26.66818]
[1776969344841,37.9,77968.89,0.0,-0.29911,0.00012,26.73059]
[1776969345702,37.9,77969.53,0.0,-0.29903,0.00012,26.72754]
[1776969349213,37.9,77966.21,0.0,-0.29942,0.00012,26.74241]
[1776969350002,37.9,77963.93,0.0,-0.29969,0.00012,26.7526]
[1776969351926,37.9,77962.51,0.0,-0.29988,0.00012,26.75943]
[1776969353727,37.9,77966.31,0.0,-0.29944,0.00012,26.74293]
[1776969354668,37.9,77969.76,0.0,-0.29903,0.00012,26.72748]
[1776969355166,37.9,77972.48,0.0,-0.2987,0.00012,26.71529]
[1776969355246,37.9,77972.48,0.0,-0.2987,0.00012,26.71529]
[1776969355320,37.9,77974.52,0.0,-0.29846,0.00012,26.70612]
[1776969361110,37.9,77981.19,0.0,-0.29766,0.00012,26.67596]
[1776969361744,37.9,77981.19,0.0,-0.29766,0.00012,26.67596]
[1776969361839,37.9,77981.19,0.0,-0.29766,0.00012,26.67596]
[1776969362482,37.9,77981.58,0.0,-0.29762,0.00012,26.67419]
[1776969362701,37.9,77986.78,0.0,-0.297,0.00012,26.65069]
[1776969363112,37.9,77986.78,0.0,-0.297,0.00012,26.65069]
[1776969364875,37.9,77999.39,0.0,-0.2955,0.00012,26.59313]
[1776969367075,37.9,77997.96,0.0,-0.29566,0.00012,26.59939]
[1776969369294,37.9,77997.3,0.0,-0.29574,0.00012,26.60214]
[1776969369388,37.9,77997.3,0.0,-0.29574,0.00012,26.60214]
[1776969369600,37.9,77996.78,0.0,-0.29579,0.00012,26.60438]
[1776969372371,37.9,77989.5,0.0,-0.29665,0.00012,26.63726]
[1776969372617,37.9,77991.97,0.0,-0.29636,0.00012,26.62589]
[1776969372967,37.9,77991.97,0.0,-0.29636,0.00012,26.62589]
[1776969373826,37.9,77992.51,0.0,-0.29629,0.00012,26.62328]
[1776969374761,37.9,77992.51,0.0,-0.29629,0.00012,26.62328]
[1776969374807,37.89,77992.64,0.0,-0.29627,0.00012,26.62253]
[1776969379909,37.89,77995.79,0.0,-0.29589,0.00012,26.6079]
[1776969382487,37.89,77999.55,0.0,-0.29544,0.00012,26.5907]
[1776969385102,37.89,78000.47,0.0,-0.29532,0.00012,26.5862]
[1776969385147,37.89,78000.47,0.0,-0.29532,0.00012,26.5862]
[1776969386828,37.89,78006.0,0.0,-0.29467,0.00012,26.56082]
[1776969388375,37.89,78000.36,0.0,-0.29533,0.00012,26.58635]
[1776969392329,37.89,77989.94,0.0,-0.29653,0.00012,26.62993]
[1776969392710,37.89,77989.94,0.0,-0.29653,0.00012,26.62993]
[1776969392776,37.89,77984.02,0.0,-0.29723,0.00012,26.6566]
[1776969393740,37.89,77984.02,0.0,-0.29723,0.00012,26.6566]
[1776969394999,37.89,77982.16,0.0,-0.29746,0.00012,26.66519]
[1776969395174,37.89,77982.16,0.0,-0.29746,0.00012,26.66519]
[1776969395781,37.89,77991.8,0.0,-0.29632,0.00012,26.62159]
[1776969398568,37.89,77987.0,0.0,-0.29688,0.00012,26.64301]
[1776969398714,37.88,77999.54,0.0,-0.29539,0.00012,26.58585]
[1776969399471,37.88,77999.54,0.0,-0.29539,0.00012,26.58585]
[1776969399605,37.88,78005.77,0.0,-0.29464,0.00012,26.55722]
[1776969401603,37.88,78007.85,0.0,-0.29439,0.00012,26.54749]
[1776969402079,37.88,78007.85,0.0,-0.29439,0.00012,26.54749]
[1776969402412,37.88,78007.85,0.0,-0.29439,0.00012,26.54749]
[1776969402509,37.88,78007.85,0.0,-0.29439,0.00012,26.54749]
[1776969404477,37.88,78020.66,0.0,-0.29288,0.00012,26.4885]
[1776969404548,37.88,78020.66,0.0,-0.29288,0.00012,26.4885]
[1776969404639,37.88,78020.66,0.0,-0.29288,0.00012,26.48846]
[1776969405372,37.88,78020.66,0.0,-0.29288,0.00012,26.48846]
[1776969405468,37.88,78020.66,0.0,-0.29288,0.00012,26.48846]
[1776969405730,37.88,78043.73,0.0,-0.29016,0.00012,26.38153]
[1776969407375,37.88,78044.61,0.0,-0.29006,0.00012,26.37744]
[1776969409325,37.88,78050.95,0.0,-0.28932,0.00012,26.34803]
[1776969410438,37.88,78051.2,0.0,-0.2893,0.00012,26.34697]
[1776969411018,37.88,78052.27,0.0,-0.28917,0.00012,26.34208]
[1776969411678,37.88,78052.48,0.0,-0.28915,0.00012,26.3412]
[1776969416714,37.89,78052.36,0.0,-0.28918,0.00012,26.34232]
[1776969418443,37.89,78053.08,0.0,-0.2891,0.00012,26.33906]
[1776969418842,37.89,78059.2,0.0,-0.28838,0.00012,26.31049]
[1776969420095,37.89,78059.18,0.0,-0.28839,0.00012,26.3107]
[1776969420275,37.89,78059.18,0.0,-0.28839,0.00012,26.3107]
[1776969420743,37.89,78056.97,0.0,-0.28865,0.00012,26.3212]
[1776969421445,37.89,78056.97,0.0,-0.28865,0.00012,26.3212]
[1776969421749,37.89,78057.24,0.0,-0.28862,0.00012,26.32006]
[1776969423698,37.89,78058.3,0.0,-0.2885,0.00012,26.31522]
[1776969423728,37.89,78058.3,0.0,-0.2885,0.00012,26.31522]
[1776969423839,37.89,78057.5,0.0,-0.2886,0.00012,26.31911]
[1776969424825,37.89,78057.5,0.0,-0.2886,0.00012,26.31911]
[1776969424926,37.89,78049.4,0.0,-0.28955,0.00012,26.35713]
[1776969425931,37.89,78049.4,0.0,-0.28955,0.00012,26.35726]
[1776969426652,37.89,78049.4,0.0,-0.28955,0.00012,26.35726]
[1776969426785,37.89,78050.56,0.0,-0.28942,0.00012,26.35193]
[1776969427828,37.89,78050.56,0.0,-0.28942,0.00012,26.35193]
[1776969427901,37.89,78057.75,0.0,-0.28858,0.00012,26.31837]
[1776969428280,37.89,78057.75,0.0,-0.28858,0.00012,26.31837]
[1776969428381,37.89,78057.75,0.0,-0.28858,0.00012,26.31837]
[1776969428875,37.89,78061.47,0.0,-0.28815,0.00012,26.30103]
[1776969429344,37.89,78061.47,0.0,-0.28815,0.00012,26.30103]
[1776969429805,37.89,78062.17,0.0,-0.28807,0.00012,26.29786]
[1776969431869,37.89,78062.45,0.0,-0.28804,0.00012,26.29669]
[1776969433015,37.9,78062.24,0.0,-0.28807,0.00012,26.29797]
[1776969433840,37.9,78062.24,0.0,-0.28807,0.00012,26.29797]
[1776969433833,37.9,78060.35,0.0,-0.28829,0.00012,26.30699]
[1776969438870,37.9,78062.25,0.0,-0.28809,0.00012,26.29873]
[1776969440169,37.9,78067.04,0.0,-0.28753,0.00012,26.27635]
[1776969440514,37.9,78067.04,0.0,-0.28753,0.00012,26.27635]
[1776969440896,37.9,78068.19,0.0,-0.2874,0.00012,26.27109]
[1776969441896,37.9,78080.95,0.0,-0.28592,0.00012,26.211]
[1776969442852,37.9,78080.95,0.0,-0.28592,0.00012,26.211]
[1776969442949,37.9,78086.59,0.0,-0.28527,0.00012,26.18448]
[1776969443636,37.9,78086.59,0.0,-0.28527,0.00012,26.18448]
[1776969443795,37.9,78086.59,0.0,-0.28527,0.00012,26.18448]
[1776969443908,37.9,78086.59,0.0,-0.28527,0.00012,26.18473]
[1776969445013,37.91,78085.46,0.0,-0.28541,0.00012,26.19035]
[1776969445774,37.91,78085.46,0.0,-0.28541,0.00012,26.19035]
[1776969445924,37.91,78086.31,0.0,-0.28532,0.00012,26.18657]
[1776969446924,37.91,78086.31,0.0,-0.28532,0.00012,26.18657]
[1776969446929,37.91,78088.4,0.0,-0.28508,0.00012,26.17691]
[1776969449345,37.91,78087.6,0.0,-0.28518,0.00012,26.18126]
[1776969450957,37.91,78077.99,0.0,-0.28631,0.00012,26.22733]
[1776969452776,37.91,78073.0,0.0,-0.28688,0.00012,26.24779]
[1776969452793,37.92,78073.0,0.0,-0.28689,0.00012,26.24799]
[1776969453273,37.92,78073.0,0.0,-0.28689,0.00012,26.24799]
[1776969453373,37.92,78072.6,0.0,-0.28694,0.00012,26.25008]
[1776969456331,37.92,78071.25,0.0,-0.2871,0.00012,26.25665]
[1776969459281,37.92,78071.07,0.0,-0.28714,0.00012,26.2581]
[1776969461939,37.92,78080.26,0.0,-0.28607,0.00012,26.21512]
[1776969466086,37.93,78090.22,0.0,-0.28495,0.00012,26.16919]
[1776969467190,37.93,78092.74,0.0,-0.28467,0.00012,26.15776]
[1776969467203,37.93,78092.74,0.0,-0.28467,0.00012,26.15776]
[1776969467289,37.93,78084.9,0.0,-0.28558,0.00012,26.19526]
[1776969468875,37.93,78084.9,0.0,-0.28558,0.00012,26.19526]
[1776969468962,37.93,78084.5,0.0,-0.28564,0.00012,26.19739]
[1776969469572,37.93,78084.5,0.0,-0.28564,0.00012,26.19739]
[1776969470313,37.94,78086.26,0.0,-0.28544,0.00012,26.18929]
[1776969476169,37.94,78082.8,0.0,-0.28586,0.00012,26.20681]
[1776969480619,37.95,78086.06,0.0,-0.28551,0.00012,26.19244]
[1776969481901,37.95,78088.67,0.0,-0.28521,0.00012,26.18029]
[1776969484191,37.95,78076.62,0.0,-0.28663,0.00012,26.23812]
[1776969487768,37.95,78077.44,0.0,-0.28654,0.00012,26.23463]
[1776969488338,37.95,78075.62,0.0,-0.28676,0.00012,26.24339]
[1776969488388,37.95,78075.62,0.0,-0.28676,0.00012,26.24339]
[1776969488530,37.95,78075.62,0.0,-0.28676,0.00012,26.24339]
[1776969488640,37.95,78075.62,0.0,-0.28676,0.00012,26.24339]
[1776969489354,37.96,78088.08,0.0,-0.28532,0.00012,26.18487]
[1776969490642,37.96,78088.08,0.0,-0.28532,0.00012,26.18487]
[1776969491134,37.96,78095.96,0.0,-0.28441,0.00012,26.14771]
[1776969491959,37.96,78095.96,0.0,-0.28441,0.00012,26.14771]
[1776969492456,37.96,78103.88,0.0,-0.2835,0.00012,26.10997]
[1776969492764,37.96,78107.73,0.0,-0.28306,0.00012,26.09219]
[1776969498712,37.97,78098.9,0.0,-0.28412,0.00012,26.13584]
[1776969503231,37.97,78096.18,0.0,-0.28447,0.00012,26.15015]
[1776969503517,37.97,78096.18,0.0,-0.28447,0.00012,26.15015]
[1776969503629,37.97,78096.18,0.0,-0.28447,0.00012,26.15015]
[1776969503806,37.97,78096.18,0.0,-0.28447,0.00012,26.15015]
[1776969503920,37.97,78096.18,0.0,-0.28447,0.00012,26.15015]
[1776969503844,37.97,78088.11,0.0,-0.28541,0.00012,26.18868]
[1776969504391,37.97,78088.11,0.0,-0.28541,0.00012,26.18868]
[1776969504450,37.97,78088.11,0.0,-0.28541,0.00012,26.18868]
[1776969504460,37.97,78088.11,0.0,-0.28541,0.00012,26.18868]
[1776969504634,37.97,78088.11,0.0,-0.28541,0.00012,26.18868]
[1776969504642,37.97,78088.11,0.0,-0.28541,0.00012,26.18868]
[1776969505206,37.98,78079.98,0.0,-0.28636,0.00012,26.22732]
[1776969505875,37.98,78079.98,0.0,-0.28636,0.00012,26.22732]
[1776969507826,37.98,78078.61,0.0,-0.28652,0.00012,26.23411]
[1776969507866,37.98,78078.61,0.0,-0.28652,0.00012,26.23411]
[1776969508698,37.98,78077.55,0.0,-0.28665,0.00012,26.23926]
[1776969508845,37.98,78079.01,0.0,-0.28648,0.00012,26.23254]
[1776969510711,37.98,78077.49,0.0,-0.28667,0.00012,26.23987]
[1776969512798,37.98,78078.71,0.0,-0.28651,0.00012,26.23113]
[1776969513980,37.98,78072.66,0.0,-0.28722,0.00012,26.25977]
[1776969519501,37.99,78067.6,0.0,-0.28783,0.00012,26.28435]
[1776969520525,37.99,78070.88,0.0,-0.28745,0.00012,26.26909]
[1776969520601,37.99,78070.88,0.0,-0.28745,0.00012,26.26909]
[1776969521729,37.99,78080.91,0.0,-0.28629,0.00012,26.2222]
[1776969522894,37.99,78080.91,0.0,-0.28629,0.00012,26.2222]
[1776969522931,37.99,78080.91,0.0,-0.28629,0.00012,26.2222]
[1776969523047,37.99,78083.83,0.0,-0.28596,0.00012,26.20862]
[1776969523085,37.99,78083.83,0.0,-0.28596,0.00012,26.20862]
[1776969523167,37.99,78083.83,0.0,-0.28596,0.00012,26.20862]
[1776969523570,37.99,78083.83,0.0,-0.28596,0.00012,26.20862]
[1776969523705,37.99,78083.83,0.0,-0.28596,0.00012,26.20862]
[1776969524039,37.99,78080.03,0.0,-0.2864,0.00012,26.22677]
[1776969524554,37.99,78080.03,0.0,-0.2864,0.00012,26.22677]
[1776969525137,37.99,78080.93,0.0,-0.2863,0.00012,26.22272]
[1776969525480,37.99,78080.93,0.0,-0.2863,0.00012,26.22272]
[1776969525510,37.99,78080.93,0.0,-0.2863,0.00012,26.22272]
[1776969526008,37.99,78075.81,0.0,-0.2869,0.00012,26.24704]
[1776969527051,37.99,78070.41,0.0,-0.28754,0.00012,26.27259]
[1776969528038,37.99,78068.68,0.0,-0.28774,0.00012,26.28086]
[1776969531737,38.0,78057.61,0.0,-0.28904,0.00012,26.33309]
[1776969536933,38.0,78054.01,0.0,-0.28947,0.00012,26.35024]
[1776969542072,38.0,78056.9,0.0,-0.28914,0.00012,26.33722]
[1776969547637,38.0,78055.21,0.0,-0.28935,0.00012,26.34556]
[1776969551860,38.0,78064.57,0.0,-0.28827,0.00012,26.30219]
[1776969557360,38.01,78061.88,0.0,-0.28859,0.00012,26.31528]
[1776969557858,38.01,78061.88,0.0,-0.28859,0.00012,26.31528]
[1776969558125,38.01,78054.68,0.0,-0.28944,0.00012,26.3491]
[1776969559645,38.01,78048.05,0.0,-0.29022,0.00012,26.38002]
[1776969561668,38.01,78043.29,0.0,-0.29078,0.00012,26.40222]
[1776969561711,38.01,78043.29,0.0,-0.29078,0.00012,26.40222]
[1776969563278,38.01,78045.41,0.0,-0.29053,0.00012,26.39245]
[1776969563982,38.01,78039.51,0.0,-0.29122,0.00012,26.4198]
[1776969565755,38.01,78039.51,0.0,-0.29122,0.00012,26.41983]
[1776969565794,38.01,78028.64,0.0,-0.2925,0.00012,26.46996]
[1776969570828,38.01,78026.4,0.0,-0.29275,0.00012,26.48008]
[1776969575862,38.01,78021.62,0.0,-0.29329,0.00012,26.49849]
[1776969578839,38.01,78016.74,0.0,-0.29386,0.00012,26.52066]
[1776969583833,38.0,78014.51,0.0,-0.29412,0.00012,26.5304]
[1776969583927,38.0,78012.05,0.0,-0.2944,0.00012,26.54153]
[1776969587493,38.0,78008.28,0.0,-0.29484,0.00012,26.55838]
[1776969587798,38.0,78008.28,0.0,-0.29484,0.00012,26.55838]
[1776969587922,38.0,78007.8,0.0,-0.29489,0.00012,26.56043]
[1776969589254,38.0,78015.01,0.0,-0.29404,0.00012,26.5274]
[1776969589259,38.0,78015.01,0.0,-0.29404,0.00012,26.5274]
[1776969589399,38.0,78015.01,0.0,-0.29404,0.00012,26.5274]
[1776969589694,38.0,78015.01,0.0,-0.29404,0.00012,26.5274]
[1776969589944,38.0,78036.18,0.0,-0.29155,0.00012,26.43004]
[1776969590188,38.0,78036.18,0.0,-0.29155,0.00012,26.43004]
[1776969590361,38.0,78036.18,0.0,-0.29155,0.00012,26.43004]
[1776969590411,38.0,78036.18,0.0,-0.29155,0.00012,26.43004]
[1776969590943,38.0,78037.31,0.0,-0.29142,0.00012,26.42476]
[1776969591580,38.0,78037.31,0.0,-0.29142,0.00012,26.42476]
[1776969591619,38.0,78037.31,0.0,-0.29142,0.00012,26.42476]
[1776969591951,38.0,78049.1,0.0,-0.29004,0.00012,26.37013]
[1776969592390,38.0,78049.1,0.0,-0.29004,0.00012,26.37013]
[1776969592959,38.0,78051.29,0.0,-0.28978,0.00012,26.35999]
[1776969593539,38.0,78051.29,0.0,-0.28978,0.00012,26.35999]
[1776969599000,38.0,78050.43,0.0,-0.28989,0.00012,26.36434]
[1776969601750,38.0,78051.21,0.0,-0.2898,0.00012,26.36082]
[1776969602699,38.0,78051.32,0.0,-0.28979,0.00012,26.36037]
[1776969604612,38.0,78050.01,0.0,-0.28995,0.00012,26.36658]
[1776969604636,38.0,78050.01,0.0,-0.28995,0.00012,26.36658]
[1776969604751,38.0,78050.01,0.0,-0.28995,0.00012,26.36658]
[1776969606454,38.0,78055.96,0.0,-0.28925,0.00012,26.33901]
[1776969607058,38.0,78060.07,0.0,-0.28878,0.00012,26.31993]
[1776969607743,38.0,78060.07,0.0,-0.28878,0.00012,26.31993]
[1776969607924,38.0,78060.07,0.0,-0.28878,0.00012,26.31993]
[1776969608065,38.0,78062.47,0.0,-0.2885,0.00012,26.30882]
[1776969609096,38.01,78077.47,0.0,-0.28675,0.00012,26.23858]
[1776969610336,38.01,78076.9,0.0,-0.28682,0.00012,26.24143]
[1776969610584,38.01,78076.9,0.0,-0.28682,0.00012,26.24143]
[1776969611069,38.01,78076.9,0.0,-0.28682,0.00012,26.24143]
[1776969611141,38.01,78075.52,0.0,-0.28699,0.00012,26.24811]
[1776969612102,38.01,78075.52,0.0,-0.28699,0.00012,26.24811]
[1776969612117,38.01,78075.52,0.0,-0.28699,0.00012,26.24811]
[1776969612221,38.01,78074.57,0.0,-0.2871,0.00012,26.25276]
[1776969612307,38.01,78074.57,0.0,-0.2871,0.00012,26.25276]
[1776969612320,38.01,78074.57,0.0,-0.2871,0.00012,26.25276]
[1776969612343,38.01,78074.57,0.0,-0.2871,0.00012,26.25276]
[1776969612345,38.01,78074.57,0.0,-0.2871,0.00012,26.25276]
[1776969612505,38.01,78074.57,0.0,-0.2871,0.00012,26.25276]
[1776969613101,38.01,78073.92,0.0,-0.28718,0.00012,26.256]
[1776969614159,38.01,78070.11,0.0,-0.28763,0.00012,26.27406]
[1776969614716,38.01,78070.11,0.0,-0.28763,0.00012,26.27406]
[1776969615127,38.01,78066.7,0.0,-0.28803,0.00012,26.2902]
[1776969617068,38.01,78061.84,0.0,-0.2886,0.00012,26.31307]
[1776969617995,38.01,78060.27,0.0,-0.28879,0.00012,26.32052]
[1776969618599,38.01,78059.16,0.0,-0.28892,0.00012,26.32582]
[1776969618896,38.01,78059.16,0.0,-0.28892,0.00012,26.32582]
[1776969619675,38.01,78059.14,0.0,-0.28892,0.00012,26.32602]
[1776969620089,38.01,78056.48,0.0,-0.28924,0.00012,26.33852]
[1776969620667,38.01,78056.48,0.0,-0.28924,0.00012,26.33852]
[1776969620930,38.01,78056.48,0.0,-0.28924,0.00012,26.33852]
[1776969621115,38.01,78046.95,0.0,-0.29035,0.00012,26.38292]
[1776969621175,38.01,78046.95,0.0,-0.29035,0.00012,26.38292]
[1776969621499,38.01,78046.95,0.0,-0.29035,0.00012,26.38292]
[1776969621761,38.01,78046.95,0.0,-0.29035,0.00012,26.38292]
[1776969622511,38.01,78044.95,0.0,-0.29059,0.00012,26.39224]
[1776969623757,38.01,78043.58,0.0,-0.29075,0.00012,26.39862]
[1776969628451,38.01,78041.84,0.0,-0.29096,0.00012,26.40677]
[1776969630935,38.01,78044.6,0.0,-0.29063,0.00012,26.39401]
[1776969631036,38.02,78050.33,0.0,-0.28995,0.00012,26.36417]
[1776969636043,38.02,78051.1,0.0,-0.28986,0.00012,26.36071]
[1776969636081,38.02,78063.04,0.0,-0.28847,0.00012,26.3051]
[1776969640052,38.02,78070.94,0.0,-0.28756,0.00012,26.26855]
[1776969642257,38.02,78071.69,0.0,-0.28748,0.00012,26.26529]
[1776969642711,38.02,78066.34,0.0,-0.2881,0.00012,26.2905]
[1776969645117,38.02,78061.72,0.0,-0.28864,0.00012,26.3122]
[1776969645133,38.02,78051.41,0.0,-0.28985,0.00012,26.36032]
[1776969645176,38.02,78051.41,0.0,-0.28985,0.00012,26.36032]
[1776969647201,38.02,78046.03,0.0,-0.29048,0.00012,26.38533]
[1776969649126,38.02,78046.2,0.0,-0.29046,0.00012,26.38456]
[1776969650241,38.02,78042.28,0.0,-0.29092,0.00012,26.40275]
[1776969650865,38.02,78042.28,0.0,-0.29092,0.00012,26.40275]
[1776969650953,38.02,78042.28,0.0,-0.29092,0.00012,26.40275]
[1776969650956,38.02,78042.28,0.0,-0.29092,0.00012,26.40275]
[1776969651030,38.02,78042.28,0.0,-0.29092,0.00012,26.40275]
[1776969651172,38.02,78042.28,0.0,-0.29092,0.00012,26.40275]
[1776969651035,38.02,78035.89,0.0,-0.29167,0.00012,26.43228]
[1776969652839,38.02,78026.43,0.0,-0.29277,0.00012,26.47573]
[1776969653400,38.02,78026.43,0.0,-0.29277,0.00012,26.47573]
[1776969653408,38.02,78026.43,0.0,-0.29277,0.00012,26.47573]
[1776969653594,38.02,78026.43,0.0,-0.29277,0.00012,26.47573]
[1776969653635,38.02,78026.43,0.0,-0.29277,0.00012,26.47573]
[1776969653692,38.02,78029.6,0.0,-0.2924,0.00012,26.46108]
[1776969654779,38.02,78029.6,0.0,-0.2924,0.00012,26.46108]
[1776969654953,38.02,78036.29,0.0,-0.29161,0.00012,26.4302]
[1776969655670,38.02,78036.29,0.0,-0.29161,0.00012,26.4302]
[1776969655685,38.02,78037.43,0.0,-0.29148,0.00012,26.4249]
[1776969657882,38.02,78037.4,0.0,-0.29148,0.00012,26.42504]
[1776969657950,38.02,78037.4,0.0,-0.29148,0.00012,26.42504]
[1776969659551,38.02,78044.12,0.0,-0.29069,0.00012,26.39383]
[1776969660211,38.02,78044.12,0.0,-0.29069,0.00012,26.39383]
[1776969660241,38.02,78044.12,0.0,-0.29069,0.00012,26.39383]
[1776969660445,38.02,78044.12,0.0,-0.29069,0.00012,26.39383]
[1776969661806,38.02,78035.16,0.0,-0.29174,0.00012,26.43521]
[1776969661841,38.02,78035.16,0.0,-0.29174,0.00012,26.43521]
[1776969661943,38.02,78026.07,0.0,-0.29281,0.00012,26.47699]
[1776969663065,38.02,78026.07,0.0,-0.29281,0.00012,26.47699]
[1776969663141,38.02,78026.07,0.0,-0.29281,0.00012,26.47699]
[1776969663191,38.02,78026.07,0.0,-0.29281,0.00012,26.47699]
[1776969664989,38.02,78034.69,0.0,-0.29179,0.00012,26.43724]
[1776969665010,38.02,78034.69,0.0,-0.29179,0.00012,26.43724]
[1776969667576,38.02,78040.22,0.0,-0.29114,0.00012,26.41147]
[1776969667757,38.02,78043.11,0.0,-0.2908,0.00012,26.39805]
[1776969671969,38.02,78045.13,0.0,-0.29056,0.00012,26.3886]
[1776969672288,38.02,78045.31,0.0,-0.29054,0.00012,26.38774]
[1776969672322,38.02,78045.31,0.0,-0.29054,0.00012,26.38774]
[1776969672384,38.02,78045.31,0.0,-0.29054,0.00012,26.38774]
[1776969672743,38.02,78056.11,0.0,-0.28928,0.00012,26.33753]
[1776969675706,38.02,78060.62,0.0,-0.28875,0.00012,26.31654]
[1776969675853,38.02,78058.53,0.0,-0.289,0.00012,26.32633]
[1776969681590,38.02,78061.2,0.0,-0.28869,0.00012,26.3141]
[1776969686924,38.02,78066.19,0.0,-0.28811,0.00012,26.29095]
[1776969687026,38.02,78077.61,0.0,-0.28679,0.00012,26.23756]
[1776969690019,38.02,78068.09,0.0,-0.2879,0.00012,26.28259]
[1776969692591,38.02,78059.09,0.0,-0.28894,0.00012,26.32151]
[1776969693697,38.02,78057.37,0.0,-0.28914,0.00012,26.32959]
[1776969695770,38.02,78060.28,0.0,-0.2888,0.00012,26.31613]
[1776969696379,38.02,78059.33,0.0,-0.28892,0.00012,26.32064]
[1776969696443,38.02,78059.33,0.0,-0.28892,0.00012,26.32064]
[1776969696984,38.02,78059.33,0.0,-0.28892,0.00012,26.32064]
[1776969697847,38.02,78053.8,0.0,-0.28956,0.00012,26.34647]
[1776969698118,38.02,78053.8,0.0,-0.28956,0.00012,26.34647]
[1776969700410,38.02,78047.9,0.0,-0.29026,0.00012,26.37398]
[1776969703928,38.02,78047.23,0.0,-0.29034,0.00012,26.37713]
[1776969704030,38.02,78043.59,0.0,-0.29076,0.00012,26.39399]
[1776969708588,38.02,78045.44,0.0,-0.29054,0.00012,26.38537]
[1776969708883,38.02,78058.04,0.0,-0.28907,0.00012,26.32681]
[1776969710875,38.02,78062.35,0.0,-0.28857,0.00012,26.30683]
[1776969711604,38.02,78062.35,0.0,-0.28857,0.00012,26.30683]
[1776969712418,38.03,78061.82,0.0,-0.28864,0.00012,26.30938]
[1776969717660,38.03,78061.43,0.0,-0.28869,0.00012,26.3115]
[1776969722899,38.03,78054.79,0.0,-0.28947,0.00012,26.34284]
[1776969723262,38.03,78058.25,0.0,-0.28907,0.00012,26.32679]
[1776969726939,38.03,78069.69,0.0,-0.28774,0.00012,26.27367]
[1776969728212,38.03,78069.69,0.0,-0.28774,0.00012,26.27367]
[1776969734054,38.04,78064.09,0.0,-0.28842,0.00012,26.30073]
[1776969739999,38.04,78062.49,0.0,-0.28862,0.00012,26.30914]
[1776969740743,38.04,78062.49,0.0,-0.28862,0.00012,26.30914]
[1776969742261,38.04,78062.21,0.0,-0.28866,0.00012,26.31058]
[1776969743256,38.04,78062.21,0.0,-0.28866,0.00012,26.31058]
[1776969745075,38.04,78053.53,0.0,-0.28968,0.00012,26.35127]
[1776969747102,38.04,78044.38,0.0,-0.29075,0.00012,26.39398]
[1776969752155,38.04,78051.94,0.0,-0.28986,0.00012,26.35597]
[1776969753830,38.05,78052.75,0.0,-0.28977,0.00012,26.35239]
[1776969754696,38.05,78052.75,0.0,-0.28977,0.00012,26.35248]
[1776969755133,38.05,78052.75,0.0,-0.28977,0.00012,26.35248]
[1776969755149,38.05,78052.75,0.0,-0.28977,0.00012,26.35248]
[1776969756226,38.05,78031.05,0.0,-0.29232,0.00012,26.453]
[1776969756541,38.05,78031.05,0.0,-0.29232,0.00012,26.453]
[1776969757231,38.05,78028.14,0.0,-0.29266,0.00012,26.46637]
[1776969759143,38.05,78029.04,0.0,-0.29255,0.00012,26.46222]
[1776969762832,38.05,78031.8,0.0,-0.29223,0.00012,26.44951]
[1776969763319,38.05,78031.27,0.0,-0.29229,0.00012,26.45193]
[1776969763974,38.05,78031.27,0.0,-0.29229,0.00012,26.45193]
[1776969764270,38.05,78020.38,0.0,-0.29357,0.00012,26.50185]
[1776969764342,38.05,78020.38,0.0,-0.29357,0.00012,26.50185]
[1776969764398,38.05,78020.38,0.0,-0.29357,0.00012,26.50185]
[1776969764775,38.05,78020.38,0.0,-0.29357,0.00012,26.50185]
[1776969765205,38.05,78020.38,0.0,-0.29357,0.00012,26.50182]
[1776969765501,38.05,78020.38,0.0,-0.29357,0.00012,26.50182]
[1776969765621,38.05,78020.38,0.0,-0.29357,0.00012,26.50182]
[1776969765702,38.05,78020.38,0.0,-0.29357,0.00012,26.50182]
[1776969766201,38.05,78005.66,0.0,-0.2953,0.00012,26.56889]
[1776969767302,38.05,77998.69,0.0,-0.29612,0.00012,26.6004]
[1776969767368,38.05,77998.69,0.0,-0.29612,0.00012,26.6004]
[1776969767378,38.05,77998.69,0.0,-0.29612,0.00012,26.6004]
[1776969767585,38.05,77998.69,0.0,-0.29612,0.00012,26.6004]
[1776969767900,38.05,77998.69,0.0,-0.29612,0.00012,26.6004]
[1776969770824,38.04,77995.96,0.0,-0.29644,0.00012,26.61245]
[1776969770914,38.04,77995.96,0.0,-0.29644,0.00012,26.61245]
[1776969770943,38.04,77995.96,0.0,-0.29644,0.00012,26.61245]
[1776969770977,38.04,77995.96,0.0,-0.29644,0.00012,26.61245]
[1776969770989,38.04,77995.96,0.0,-0.29644,0.00012,26.61245]
[1776969770990,38.04,77995.96,0.0,-0.29644,0.00012,26.61245]
[1776969771235,38.04,77995.37,0.0,-0.2965,0.00012,26.61501]
[1776969773249,38.04,77983.53,0.0,-0.2979,0.00012,26.66833]
[1776969774692,38.04,77983.39,0.0,-0.29792,0.00012,26.66892]
[1776969776784,38.04,77978.02,0.0,-0.29855,0.00012,26.69267]
[1776969776793,38.04,77978.02,0.0,-0.29855,0.00012,26.69267]
[1776969777278,38.04,77982.11,0.0,-0.29806,0.00012,26.67416]
[1776969777469,38.04,77982.11,0.0,-0.29806,0.00012,26.67416]
[1776969777637,38.04,77982.11,0.0,-0.29806,0.00012,26.67416]
[1776969778285,38.04,77985.38,0.0,-0.29767,0.00012,26.65932]
[1776969778828,38.04,77985.38,0.0,-0.29767,0.00012,26.65932]
[1776969779376,38.04,77987.97,0.0,-0.29736,0.00012,26.64752]
[1776969780301,38.04,77997.68,0.0,-0.29621,0.00012,26.60356]
[1776969781310,38.04,78013.26,0.0,-0.29437,0.00012,26.53265]
[1776969782333,38.04,78018.77,0.0,-0.29372,0.00012,26.5074]
[1776969783291,38.04,78018.77,0.0,-0.29372,0.00012,26.5074]
[1776969783833,38.04,78019.32,0.0,-0.29365,0.00012,26.50488]
[1776969785484,38.04,78009.9,0.0,-0.29476,0.00012,26.54772]
[1776969787080,38.04,78006.71,0.0,-0.29513,0.00012,26.56204]
[1776969787267,38.04,78002.61,0.0,-0.29561,0.00012,26.58053]
[1776969787759,38.04,78002.61,0.0,-0.29561,0.00012,26.58053]
[1776969788169,38.04,78002.61,0.0,-0.29561,0.00012,26.58053]
[1776969788907,38.03,77996.35,0.0,-0.29634,0.00012,26.60874]
[1776969789185,38.03,77996.35,0.0,-0.29634,0.00012,26.60874]
[1776969789204,38.03,77996.35,0.0,-0.29634,0.00012,26.60874]
[1776969789772,38.03,77994.65,0.0,-0.29654,0.00012,26.61625]
[1776969790205,38.03,77994.65,0.0,-0.29654,0.00012,26.61625]
[1776969790306,38.03,77995.19,0.0,-0.29647,0.00012,26.61364]
[1776969791713,38.03,77995.19,0.0,-0.29647,0.00012,26.61364]
[1776969794495,38.03,78001.2,0.0,-0.29575,0.00012,26.58593]
[1776969794507,38.03,77996.37,0.0,-0.29632,0.00012,26.60766]
[1776969798222,38.03,78012.19,0.0,-0.29444,0.00012,26.53521]
[1776969799028,38.03,78012.19,0.0,-0.29444,0.00012,26.53521]
[1776969799134,38.03,78012.19,0.0,-0.29444,0.00012,26.53521]
[1776969799949,38.03,78012.19,0.0,-0.29443,0.00012,26.53512]
[1776969800168,38.02,78015.82,0.0,-0.29401,0.00012,26.51846]
[1776969805440,38.02,78018.22,0.0,-0.29371,0.00012,26.50716]
[1776969805592,38.02,78018.22,0.0,-0.29371,0.00012,26.50716]
[1776969805667,38.02,78022.63,0.0,-0.29319,0.00012,26.48689]
[1776969808191,38.02,78026.81,0.0,-0.2927,0.00012,26.46758]
[1776969808433,38.02,78023.84,0.0,-0.29305,0.00012,26.48122]
[1776969808801,38.02,78023.84,0.0,-0.29305,0.00012,26.48122]
[1776969809098,38.02,78023.84,0.0,-0.29305,0.00012,26.48122]
[1776969809274,38.02,78023.84,0.0,-0.29305,0.00012,26.48122]
[1776969809136,38.02,78041.96,0.0,-0.29092,0.00012,26.3977]
[1776969809617,38.02,78041.96,0.0,-0.29092,0.00012,26.3977]
[1776969809689,38.02,78041.96,0.0,-0.29092,0.00012,26.3977]
[1776969809840,38.02,78041.96,0.0,-0.29092,0.00012,26.3977]
[1776969809858,38.02,78041.96,0.0,-0.29092,0.00012,26.3977]
[1776969810269,38.02,78056.06,0.0,-0.28927,0.00012,26.33222]
[1776969810813,38.02,78056.06,0.0,-0.28927,0.00012,26.33222]
[1776969812968,38.02,78058.37,0.0,-0.28899,0.00012,26.31822]
[1776969813782,38.02,78057.12,0.0,-0.28914,0.00012,26.32427]
[1776969814260,38.02,78057.12,0.0,-0.28914,0.00012,26.32427]
[1776969814316,38.02,78057.12,0.0,-0.28914,0.00012,26.32427]
[1776969814312,38.02,78056.2,0.0,-0.28925,0.00012,26.32865]
[1776969814684,38.02,78056.2,0.0,-0.28925,0.00012,26.32865]
[1776969814944,38.02,78056.2,0.0,-0.28925,0.00012,26.32865]
[1776969815081,38.02,78055.53,0.0,-0.28933,0.00012,26.33177]
[1776969815415,38.02,78055.53,0.0,-0.28933,0.00012,26.33177]
[1776969815548,38.02,78055.53,0.0,-0.28933,0.00012,26.33187]
[1776969817316,38.02,78055.53,0.0,-0.28933,0.00012,26.33187]
[1776969817332,38.03,78045.95,0.0,-0.29045,0.00012,26.37654]
[1776969818469,38.03,78046.15,0.0,-0.29043,0.00012,26.37566]
[1776969818512,38.03,78046.15,0.0,-0.29043,0.00012,26.37566]
[1776969819323,38.03,78046.46,0.0,-0.2904,0.00012,26.37427]
[1776969820832,38.03,78045.95,0.0,-0.29046,0.00012,26.37669]
[1776969821151,38.03,78043.1,0.0,-0.29079,0.00012,26.38994]
[1776969821627,38.03,78043.1,0.0,-0.29079,0.00012,26.38994]
[1776969824385,38.03,78041.34,0.0,-0.291,0.00012,26.39814]
[1776969824610,38.03,78041.67,0.0,-0.29096,0.00012,26.39663]
[1776969825457,38.03,78041.67,0.0,-0.29096,0.00012,26.39663]
[1776969825466,38.03,78041.67,0.0,-0.29096,0.00012,26.39663]
[1776969825560,38.03,78041.67,0.0,-0.29096,0.00012,26.39663]
[1776969826405,38.03,78045.52,0.0,-0.29051,0.00012,26.37883]
[1776969826624,38.03,78045.52,0.0,-0.29051,0.00012,26.37885]
[1776969831735,38.03,78048.44,0.0,-0.29017,0.00012,26.36553]
[1776969838178,38.03,78047.04,0.0,-0.29034,0.00012,26.37228]
[1776969838357,38.03,78047.04,0.0,-0.29034,0.00012,26.37228]
[1776969839084,38.03,78046.45,0.0,-0.29041,0.00012,26.37508]
[1776969841805,38.03,78034.74,0.0,-0.29179,0.00012,26.42922]
[1776969845763,38.03,78045.04,0.0,-0.29058,0.00012,26.38149]
[1776969846872,38.03,78045.04,0.0,-0.29058,0.00012,26.38149]
[1776969847732,38.03,78049.47,0.0,-0.29006,0.00012,26.36095]
[1776969850835,38.03,78043.48,0.0,-0.29076,0.00012,26.38874]
[1776969850869,38.03,78033.1,0.0,-0.29198,0.00012,26.43665]
[1776969851755,38.03,78033.1,0.0,-0.29198,0.00012,26.43665]
[1776969851818,38.03,78033.1,0.0,-0.29198,0.00012,26.43665]
[1776969851843,38.03,78033.1,0.0,-0.29198,0.00012,26.43665]
[1776969852907,38.03,78030.75,0.0,-0.29225,0.00012,26.44744]
[1776969852914,38.03,78030.12,0.0,-0.29232,0.00012,26.45027]
[1776969856402,38.03,78028.32,0.0,-0.29253,0.00012,26.45828]
[1776969856411,38.03,78028.32,0.0,-0.29253,0.00012,26.45828]
[1776969856673,38.03,78028.32,0.0,-0.29253,0.00012,26.45828]
[1776969856838,38.03,78028.03,0.0,-0.29256,0.00012,26.45961]
[1776969857845,38.03,78028.03,0.0,-0.29256,0.00012,26.45961]
[1776969863978,38.02,78020.23,0.0,-0.29347,0.00012,26.49485]
[1776969865209,38.02,78022.9,0.0,-0.29315,0.00012,26.48252]
[1776969865364,38.02,78022.9,0.0,-0.29315,0.00012,26.48252]
[1776969865880,38.02,78019.57,0.0,-0.29354,0.00012,26.49761]
[1776969865955,38.02,78019.57,0.0,-0.29354,0.00012,26.49761]
[1776969867093,38.02,78024.07,0.0,-0.29301,0.00012,26.47699]
[1776969867214,38.02,78024.07,0.0,-0.29301,0.00012,26.47699]
[1776969867298,38.02,78026.79,0.0,-0.29268,0.00012,26.46434]
[1776969867549,38.02,78026.79,0.0,-0.29268,0.00012,26.46434]
[1776969867581,38.02,78026.79,0.0,-0.29268,0.00012,26.46434]
[1776969867651,38.02,78026.79,0.0,-0.29268,0.00012,26.46434]
[1776969868306,38.02,78026.79,0.0,-0.29268,0.00012,26.46434]
[1776969868399,38.02,78039.05,0.0,-0.29124,0.00012,26.40778]
[1776969868422,38.02,78039.05,0.0,-0.29124,0.00012,26.40778]
[1776969868702,38.02,78039.05,0.0,-0.29124,0.00012,26.40778]
[1776969869284,38.02,78039.05,0.0,-0.29124,0.00012,26.40778]
[1776969869318,38.02,78046.48,0.0,-0.29037,0.00012,26.37339]
[1776969869787,38.02,78046.48,0.0,-0.29037,0.00012,26.37339]
[1776969870700,38.02,78048.29,0.0,-0.29016,0.00012,26.36499]
[1776969873454,38.02,78048.33,0.0,-0.29014,0.00012,26.36159]
[1776969874125,38.02,78048.33,0.0,-0.29014,0.00012,26.36159]
[1776969874261,38.02,78048.33,0.0,-0.29014,0.00012,26.36159]
[1776969875366,38.02,78047.73,0.0,-0.29022,0.00012,26.36443]
[1776969876189,38.02,78047.73,0.0,-0.29022,0.00012,26.36443]
[1776969876368,38.02,78046.47,0.0,-0.29036,0.00012,26.37033]
[1776969881381,38.02,78046.12,0.0,-0.29041,0.00012,26.372]
[1776969881875,38.02,78045.66,0.0,-0.29046,0.00012,26.37415]
[1776969882621,38.02,78047.16,0.0,-0.29029,0.00012,26.36721]
[1776969888057,38.02,78041.88,0.0,-0.29091,0.00012,26.39179]
[1776969893091,38.02,78047.3,0.0,-0.29027,0.00012,26.36671]
[1776969898126,38.02,78043.97,0.0,-0.29066,0.00012,26.38225]
[1776969899009,38.02,78043.97,0.0,-0.29066,0.00012,26.38225]
[1776969899383,38.02,78031.55,0.0,-0.29212,0.00012,26.43962]
[1776969900118,38.02,78031.55,0.0,-0.29212,0.00012,26.43962]
[1776969900208,38.02,78019.35,0.0,-0.29355,0.00012,26.49563]
[1776969902386,38.02,78019.35,0.0,-0.29355,0.00012,26.49563]
[1776969902259,38.02,78019.04,0.0,-0.29359,0.00012,26.49691]
[1776969902553,38.02,78019.04,0.0,-0.29359,0.00012,26.49691]
[1776969903161,38.02,78019.04,0.0,-0.29359,0.00012,26.49691]
[1776969903786,38.02,78019.04,0.0,-0.29359,0.00012,26.49691]
[1776969903801,38.02,78019.04,0.0,-0.29359,0.00012,26.49691]
[1776969904167,38.02,78016.62,0.0,-0.29387,0.00012,26.5079]
[1776969906135,38.02,78008.41,0.0,-0.29483,0.00012,26.54525]
[1776969906260,38.02,78008.41,0.0,-0.29483,0.00012,26.54525]
[1776969906363,38.02,77998.5,0.0,-0.296,0.00012,26.59002]
[1776969907744,38.02,77998.5,0.0,-0.296,0.00012,26.59002]
[1776969908319,38.02,77998.5,0.0,-0.296,0.00012,26.59002]
[1776969908359,38.02,78005.69,0.0,-0.29514,0.00012,26.55708]
[1776969908515,38.02,78005.69,0.0,-0.29514,0.00012,26.55708]
[1776969908743,38.02,78005.69,0.0,-0.29514,0.00012,26.55708]
[1776969912004,38.02,78018.86,0.0,-0.29358,0.00012,26.49659]
[1776969913842,38.02,78014.96,0.0,-0.29404,0.00012,26.51427]
[1776969914865,38.02,78015.16,0.0,-0.29401,0.00012,26.51327]
[1776969915250,38.02,78011.91,0.0,-0.29439,0.00012,26.52802]
[1776969920285,38.01,78021.28,0.0,-0.29328,0.00012,26.48466]
[1776969921778,38.01,78028.58,0.0,-0.29242,0.00012,26.45108]
[1776969921844,38.01,78028.58,0.0,-0.29242,0.00012,26.45108]
[1776969921905,38.01,78028.58,0.0,-0.29242,0.00012,26.45108]
[1776969922116,38.01,78028.58,0.0,-0.29242,0.00012,26.45108]
[1776969922335,38.01,78028.58,0.0,-0.29242,0.00012,26.45108]
[1776969922432,38.01,78028.58,0.0,-0.29242,0.00012,26.45108]
[1776969922369,38.01,78030.94,0.0,-0.29214,0.00012,26.44017]
[1776969927769,38.01,78030.48,0.0,-0.29219,0.00012,26.44223]
[1776969929184,38.01,78030.23,0.0,-0.29222,0.00012,26.44338]
[1776969929369,38.01,78030.23,0.0,-0.29222,0.00012,26.44338]
[1776969931381,38.01,78013.95,0.0,-0.29412,0.00012,26.51472]
[1776969932104,38.01,78013.95,0.0,-0.29412,0.00012,26.51472]
[1776969932196,38.01,78013.95,0.0,-0.29412,0.00012,26.51472]
[1776969932291,38.01,78013.95,0.0,-0.29412,0.00012,26.51472]
[1776969932381,38.01,78009.82,0.0,-0.2946,0.00012,26.53354]
[1776969934297,38.01,78009.82,0.0,-0.2946,0.00012,26.53347]
[1776969934301,38.01,78009.82,0.0,-0.2946,0.00012,26.53347]
[1776969934386,38.01,78008.92,0.0,-0.29471,0.00012,26.53749]
[1776969934627,38.01,78008.92,0.0,-0.29471,0.00012,26.53749]
[1776969935497,38.01,78006.73,0.0,-0.29496,0.00012,26.54738]
[1776969937235,38.01,78005.94,0.0,-0.29505,0.00012,26.55088]
[1776969937304,38.01,78005.94,0.0,-0.29505,0.00012,26.55088]
[1776969937410,38.01,77998.35,0.0,-0.29595,0.00012,26.58524]
[1776969942168,38.01,77991.25,0.0,-0.29677,0.00012,26.61677]
[1776969944036,38.01,77990.31,0.0,-0.29688,0.00012,26.6207]
[1776969944459,38.0,77989.56,0.0,-0.29696,0.00012,26.62392]
[1776969944906,38.0,77989.56,0.0,-0.29696,0.00012,26.62392]
[1776969946739,38.0,77983.17,0.0,-0.29771,0.00012,26.65243]
[1776969948465,38.0,77975.87,0.0,-0.29858,0.00012,26.68529]
[1776969948774,38.0,77975.87,0.0,-0.29858,0.00012,26.68535]
[1776969949494,38.0,77976.59,0.0,-0.29849,0.00012,26.68216]
[1776969955307,38.0,77978.82,0.0,-0.29823,0.00012,26.67233]
[1776969955340,38.0,77979.35,0.0,-0.29817,0.00012,26.67004]
[1776969959805,38.01,77982.84,0.0,-0.29776,0.00012,26.65449]
[1776969959887,38.01,77977.32,0.0,-0.29842,0.00012,26.67935]
[1776969961132,38.01,77977.32,0.0,-0.29842,0.00012,26.67935]
[1776969962614,38.01,77969.38,0.0,-0.29936,0.00012,26.71497]
[1776969962686,38.01,77969.38,0.0,-0.29936,0.00012,26.71497]
[1776969964730,38.01,77965.19,0.0,-0.29986,0.00012,26.73366]
[1776969967780,38.01,77967.22,0.0,-0.29962,0.00012,26.72452]
[1776969968035,38.01,77967.22,0.0,-0.29962,0.00012,26.72452]
[1776969968287,38.01,77967.22,0.0,-0.29962,0.00012,26.72452]
[1776969968428,38.01,77963.15,0.0,-0.3001,0.00012,26.74261]
[1776969968786,38.01,77963.15,0.0,-0.3001,0.00012,26.74261]
[1776969970572,38.0,77971.59,0.0,-0.29909,0.00012,26.70463]
[1776969970975,38.0,77971.59,0.0,-0.29909,0.00012,26.70463]
[1776969971355,38.0,77971.59,0.0,-0.29909,0.00012,26.70463]
[1776969971457,38.0,77970.21,0.0,-0.29925,0.00012,26.71054]
[1776969971879,38.0,77970.21,0.0,-0.29925,0.00012,26.71054]
[1776969975617,38.0,77967.97,0.0,-0.29949,0.00012,26.71971]
[1776969976441,38.0,77958.54,0.0,-0.30061,0.00012,26.76165]
[1776969976904,38.0,77958.54,0.0,-0.30061,0.00012,26.76165]
[1776969976953,38.0,77952.3,0.0,-0.30136,0.00012,26.78933]
[1776969977650,38.0,77952.3,0.0,-0.30136,0.00012,26.78933]
[1776969978526,38.0,77952.3,0.0,-0.30136,0.00012,26.78933]
[1776969977999,38.0,77950.6,0.0,-0.30156,0.00012,26.79679]
[1776969978541,38.0,77950.6,0.0,-0.30156,0.00012,26.79679]
[1776969978863,38.0,77950.6,0.0,-0.30156,0.00012,26.79679]
[1776969979462,38.0,77948.46,0.0,-0.30181,0.00012,26.80607]
[1776969983522,37.99,77947.33,0.0,-0.30194,0.00012,26.81086]
[1776969983990,37.99,77947.07,0.0,-0.30196,0.00012,26.81181]
[1776969984126,37.99,77947.07,0.0,-0.30196,0.00012,26.81181]
[1776969984462,37.99,77958.85,0.0,-0.30056,0.00012,26.75951]
[1776969986480,37.99,77975.27,0.0,-0.2986,0.00012,26.68607]
[1776969986793,37.99,77975.27,0.0,-0.2986,0.00012,26.68607]
[1776969987604,37.99,77979.58,0.0,-0.29809,0.00012,26.66673]
[1776969990320,37.99,77985.77,0.0,-0.29736,0.00012,26.63888]
[1776969991168,37.99,77986.46,0.0,-0.29726,0.00012,26.63532]
[1776969991269,37.99,77986.9,0.0,-0.29719,0.00012,26.63004]
[1776969996843,37.98,77980.74,0.0,-0.2979,0.00012,26.65663]
[1776970000373,37.98,77983.48,0.0,-0.29757,0.00012,26.64407]
[1776970000474,37.98,77980.26,0.0,-0.29795,0.00012,26.65853]
[1776970001792,37.98,77980.26,0.0,-0.29795,0.00012,26.65853]
[1776970001880,37.98,77977.92,0.0,-0.29822,0.00012,26.669]
[1776970006185,37.98,77987.24,0.0,-0.29711,0.00012,26.62661]
[1776970009290,37.98,77987.61,0.0,-0.29705,0.00012,26.62441]
[1776970009612,37.98,77987.1,0.0,-0.29711,0.00012,26.62654]
[1776970010403,37.98,77998.45,0.0,-0.29576,0.00012,26.57498]
[1776970011552,37.98,77998.45,0.0,-0.29576,0.00012,26.57498]
[1776970011595,37.98,77998.45,0.0,-0.29576,0.00012,26.57498]
[1776970011705,37.98,77998.45,0.0,-0.29576,0.00012,26.57498]
[1776970011949,37.97,78006.19,0.0,-0.29484,0.00012,26.53964]
[1776970014444,37.97,78008.16,0.0,-0.29461,0.00012,26.53056]
[1776970014518,37.97,78008.16,0.0,-0.29461,0.00012,26.53056]
[1776970015506,37.97,78006.23,0.0,-0.29483,0.00012,26.53921]
[1776970015545,37.97,78006.23,0.0,-0.29483,0.00012,26.53921]
[1776970015570,37.97,78006.23,0.0,-0.29483,0.00012,26.53921]
[1776970015579,37.97,78005.77,0.0,-0.29488,0.00012,26.54122]
[1776970015625,37.97,78005.77,0.0,-0.29488,0.00012,26.54122]
[1776970015671,37.97,78005.77,0.0,-0.29488,0.00012,26.54122]
[1776970016116,37.97,78005.92,0.0,-0.29487,0.00012,26.54054]
[1776970016747,37.97,78005.92,0.0,-0.29487,0.00012,26.54054]
[1776970017626,37.97,78005.92,0.0,-0.29486,0.00012,26.54045]
[1776970017635,37.97,78005.92,0.0,-0.29486,0.00012,26.54045]
[1776970018479,37.97,78002.64,0.0,-0.29525,0.00012,26.55523]
[1776970023514,37.97,78002.25,0.0,-0.29529,0.00012,26.55672]
[1776970023557,37.97,78001.55,0.0,-0.29537,0.00012,26.55971]
[1776970025253,37.97,78001.55,0.0,-0.29537,0.00012,26.55971]
[1776970025307,37.97,78001.55,0.0,-0.29537,0.00012,26.55971]
[1776970025399,37.97,78001.55,0.0,-0.29537,0.00012,26.55971]
[1776970025446,37.97,78001.55,0.0,-0.29537,0.00012,26.55971]
[1776970025456,37.97,78001.55,0.0,-0.29537,0.00012,26.55971]
[1776970025522,37.97,78004.51,0.0,-0.29501,0.00012,26.54601]
[1776970025834,37.97,78004.51,0.0,-0.29501,0.00012,26.54601]
[1776970026472,37.97,78011.61,0.0,-0.29417,0.00012,26.51348]
[1776970027784,37.97,78011.61,0.0,-0.29417,0.00012,26.51348]
[1776970032396,37.97,78017.82,0.0,-0.29343,0.00012,26.48478]
[1776970033963,37.97,78013.02,0.0,-0.29399,0.00012,26.50667]
[1776970035737,37.96,78000.41,0.0,-0.29548,0.00012,26.56407]
[1776970035747,37.96,78000.41,0.0,-0.29548,0.00012,26.56407]
[1776970035828,37.96,78000.41,0.0,-0.29548,0.00012,26.56407]
[1776970036584,37.96,77998.66,0.0,-0.29568,0.00012,26.57183]
[1776970037656,37.96,77994.16,0.0,-0.29621,0.00012,26.59213]
[1776970038307,37.96,77994.16,0.0,-0.29621,0.00012,26.59213]
[1776970038995,37.96,77994.87,0.0,-0.29612,0.00012,26.58877]
[1776970040423,37.96,77996.25,0.0,-0.29596,0.00012,26.58237]
[1776970044143,37.96,77999.21,0.0,-0.2956,0.00012,26.5685]
[1776970045564,37.96,77993.17,0.0,-0.29631,0.00012,26.59592]
[1776970045570,37.96,77993.17,0.0,-0.29631,0.00012,26.59592]
[1776970046022,37.96,77986.02,0.0,-0.29716,0.00012,26.62815]
[1776970046176,37.96,77986.02,0.0,-0.29716,0.00012,26.62815]
[1776970046542,37.96,77986.02,0.0,-0.29716,0.00012,26.62815]
[1776970046527,37.96,77982.52,0.0,-0.29756,0.00012,26.64362]
[1776970047016,37.96,77982.52,0.0,-0.29756,0.00012,26.64362]
[1776970047317,37.96,77971.76,0.0,-0.29884,0.00012,26.692]
[1776970048374,37.96,77971.76,0.0,-0.29884,0.00012,26.692]
[1776970048397,37.96,77964.28,0.0,-0.29973,0.00012,26.72532]
[1776970048756,37.96,77964.28,0.0,-0.29973,0.00012,26.72532]
[1776970049566,37.96,77964.28,0.0,-0.29973,0.00012,26.72532]
[1776970049636,37.96,77965.76,0.0,-0.29955,0.00012,26.71871]
[1776970050231,37.96,77965.76,0.0,-0.29955,0.00012,26.71871]
[1776970051533,37.96,77965.76,0.0,-0.29955,0.00012,26.71871]
[1776970051429,37.95,77979.37,0.0,-0.29791,0.00012,26.65416]
[1776970051734,37.95,77979.37,0.0,-0.29791,0.00012,26.65416]
[1776970053303,37.95,77969.76,0.0,-0.29905,0.00012,26.69711]
[1776970054400,37.95,77969.76,0.0,-0.29905,0.00012,26.69711]
[1776970054424,37.95,77967.33,0.0,-0.29934,0.00012,26.70788]
[1776970055183,37.95,77967.33,0.0,-0.29934,0.00012,26.70788]
[1776970056573,37.95,77966.17,0.0,-0.29947,0.00012,26.71307]
[1776970056596,37.95,77966.75,0.0,-0.2994,0.00012,26.71047]
[1776970057462,37.95,77966.75,0.0,-0.2994,0.00012,26.71047]
[1776970057614,37.95,77966.75,0.0,-0.2994,0.00012,26.71047]
[1776970057463,37.95,77964.04,0.0,-0.29973,0.00012,26.72257]
[1776970060449,37.95,77959.4,0.0,-0.30028,0.00012,26.74326]
[1776970064463,37.95,77961.77,0.0,-0.29999,0.00012,26.73249]
[1776970064494,37.95,77960.58,0.0,-0.30013,0.00012,26.73776]
[1776970066483,37.95,77963.59,0.0,-0.29977,0.00012,26.72433]
[1776970066554,37.95,77961.74,0.0,-0.29999,0.00012,26.7325]
[1776970067333,37.95,77961.74,0.0,-0.29999,0.00012,26.7325]
[1776970068050,37.95,77961.45,0.0,-0.30003,0.00012,26.73375]
[1776970068851,37.95,77961.45,0.0,-0.30003,0.00012,26.73375]
[1776970070352,37.95,77961.27,0.0,-0.30004,0.00012,26.73446]
[1776970070526,37.95,77963.91,0.0,-0.29973,0.00012,26.72263]
[1776970075579,37.95,77972.66,0.0,-0.29868,0.00012,26.68332]
[1776970078418,37.95,77961.53,0.0,-0.30001,0.00012,26.73309]
[1776970081615,37.95,77960.24,0.0,-0.30016,0.00012,26.73873]
[1776970081653,37.95,77948.34,0.0,-0.30158,0.00012,26.79156]
[1776970082130,37.95,77948.34,0.0,-0.30158,0.00012,26.79156]
[1776970082452,37.95,77948.34,0.0,-0.30158,0.00012,26.79149]
[1776970084864,37.95,77940.0,0.0,-0.30257,0.00012,26.82813]
[1776970085245,37.95,77940.0,0.0,-0.30257,0.00012,26.82813]
[1776970085648,37.95,77932.19,0.0,-0.3035,0.00012,26.86238]
[1776970087325,37.94,77932.19,0.0,-0.3035,0.00012,26.86225]
[1776970088842,37.94,77924.35,0.0,-0.30443,0.00012,26.89655]
[1776970089495,37.94,77924.71,0.0,-0.30439,0.00012,26.89504]
[1776970090619,37.94,77924.71,0.0,-0.30439,0.00012,26.89504]
[1776970091509,37.95,77924.76,0.0,-0.30439,0.00012,26.89496]
[1776970092758,37.95,77929.4,0.0,-0.30384,0.00012,26.8747]
[1776970092898,37.95,77929.4,0.0,-0.30384,0.00012,26.8747]
[1776970099565,37.95,77927.96,0.0,-0.30402,0.00012,26.88162]
[1776970103283,37.95,77925.67,0.0,-0.30431,0.00012,26.89191]
[1776970103578,37.95,77925.67,0.0,-0.30431,0.00012,26.89191]
[1776970103645,37.95,77943.87,0.0,-0.30213,0.00012,26.81187]
[1776970104468,37.95,77943.87,0.0,-0.30213,0.00012,26.81187]
[1776970104603,37.95,77943.87,0.0,-0.30212,0.00012,26.8118]
[1776970105609,37.95,77943.16,0.0,-0.30221,0.00012,26.81485]
[1776970107193,37.95,77939.3,0.0,-0.30267,0.00012,26.83179]
[1776970107623,37.95,77938.54,0.0,-0.30275,0.00012,26.83502]
[1776970109642,37.95,77948.39,0.0,-0.30158,0.00012,26.79153]
[1776970110207,37.95,77948.39,0.0,-0.30158,0.00012,26.79153]
[1776970110232,37.95,77948.39,0.0,-0.30158,0.00012,26.79153]
[1776970110304,37.95,77948.39,0.0,-0.30158,0.00012,26.79153]
[1776970110476,37.95,77948.39,0.0,-0.30158,0.00012,26.79153]
[1776970110539,37.95,77948.39,0.0,-0.30158,0.00012,26.79153]
[1776970110646,37.95,77950.69,0.0,-0.3013,0.00012,26.78126]
[1776970111204,37.95,77950.69,0.0,-0.3013,0.00012,26.78126]
[1776970111260,37.95,77950.69,0.0,-0.3013,0.00012,26.78126]
[1776970111304,37.95,77950.69,0.0,-0.3013,0.00012,26.78126]
[1776970112854,37.95,77958.35,0.0,-0.30037,0.00012,26.74381]
[1776970113251,37.95,77958.35,0.0,-0.30037,0.00012,26.74381]
[1776970113669,37.95,77956.73,0.0,-0.30056,0.00012,26.75099]
[1776970117279,37.95,77952.99,0.0,-0.301,0.00012,26.76741]
[1776970118283,37.95,77952.4,0.0,-0.30107,0.00012,26.77003]
[1776970118518,37.95,77952.4,0.0,-0.30107,0.00012,26.77003]
[1776970118706,37.95,77946.01,0.0,-0.30183,0.00012,26.7983]
[1776970119449,37.95,77946.01,0.0,-0.30183,0.00012,26.7983]
[1776970119713,37.95,77934.38,0.0,-0.30322,0.00012,26.84952]
[1776970121337,37.95,77931.78,0.0,-0.30353,0.00012,26.86082]
[1776970123350,37.94,77929.77,0.0,-0.30376,0.00012,26.86936]
[1776970129532,37.94,77930.11,0.0,-0.30371,0.00012,26.86725]
[1776970132849,37.94,77927.26,0.0,-0.30404,0.00012,26.8792]
[1776970135628,37.94,77939.98,0.0,-0.30251,0.00012,26.82314]
[1776970137079,37.94,77937.36,0.0,-0.30282,0.00012,26.83452]
[1776970143466,37.93,77931.06,0.0,-0.30357,0.00012,26.8622]
[1776970143485,37.93,77931.06,0.0,-0.30357,0.00012,26.8622]
[1776970143696,37.93,77931.06,0.0,-0.30357,0.00012,26.8622]
[1776970143943,37.94,77928.0,0.0,-0.30395,0.00012,26.87597]
[1776970146061,37.94,77928.12,0.0,-0.30394,0.00012,26.87561]
[1776970146293,37.94,77928.85,0.0,-0.30385,0.00012,26.87257]
[1776970151290,37.94,77933.52,0.0,-0.30331,0.00012,26.85275]
[1776970151420,37.94,77933.52,0.0,-0.30331,0.00012,26.85275]
[1776970151733,37.94,77927.77,0.0,-0.30401,0.00012,26.87835]
[1776970152084,37.94,77927.77,0.0,-0.30401,0.00012,26.87835]
[1776970152307,37.94,77927.77,0.0,-0.30401,0.00012,26.87835]
[1776970152563,37.94,77927.77,0.0,-0.30401,0.00012,26.87835]
[1776970152699,37.94,77927.77,0.0,-0.30401,0.00012,26.87835]
[1776970152758,37.94,77927.77,0.0,-0.30401,0.00012,26.87835]
[1776970152585,37.94,77924.96,0.0,-0.30435,0.00012,26.89066]
[1776970152925,37.94,77924.96,0.0,-0.30435,0.00012,26.89066]
[1776970153017,37.94,77924.96,0.0,-0.30435,0.00012,26.89066]
[1776970153026,37.95,77917.68,0.0,-0.30523,0.00012,26.92262]
[1776970153793,37.95,77917.68,0.0,-0.30523,0.00012,26.92262]
[1776970155949,37.95,77912.2,0.0,-0.30589,0.00012,26.94673]
[1776970155981,37.95,77912.2,0.0,-0.30589,0.00012,26.94673]
[1776970156108,37.95,77910.37,0.0,-0.30611,0.00012,26.95477]
[1776970160371,37.95,77911.35,0.0,-0.306,0.00012,26.95075]
[1776970161277,37.95,77911.33,0.0,-0.30601,0.00012,26.95099]
[1776970161501,37.95,77911.33,0.0,-0.30601,0.00012,26.95099]
[1776970161981,37.95,77910.09,0.0,-0.30616,0.00012,26.95645]
[1776970162411,37.95,77908.19,0.0,-0.30639,0.00012,26.96469]
[1776970164053,37.95,77908.57,0.0,-0.30634,0.00012,26.96311]
[1776970164246,37.95,77907.29,0.0,-0.3065,0.00012,26.96872]
[1776970168015,37.95,77907.14,0.0,-0.30652,0.00012,26.96954]
[1776970168221,37.95,77907.14,0.0,-0.30652,0.00012,26.96954]
[1776970168282,37.95,77907.14,0.0,-0.30652,0.00012,26.96954]
[1776970171881,37.95,77899.45,0.0,-0.30744,0.00012,26.99967]
[1776970172505,37.95,77888.14,0.0,-0.3088,0.00012,27.04831]
[1776970174287,37.95,77888.14,0.0,-0.3088,0.00012,27.04831]
[1776970174627,37.95,77889.13,0.0,-0.30868,0.00012,27.04401]
[1776970176028,37.95,77890.19,0.0,-0.30855,0.00012,27.03943]
[1776970176306,37.95,77890.19,0.0,-0.30855,0.00012,27.03943]
[1776970176666,37.95,77889.42,0.0,-0.30864,0.00012,27.0427]
[1776970179179,37.95,77884.28,0.0,-0.30926,0.00012,27.06468]
[1776970179527,37.95,77884.28,0.0,-0.30926,0.00012,27.06468]
[1776970179595,37.95,77884.28,0.0,-0.30926,0.00012,27.06468]
[1776970179737,37.95,77884.5,0.0,-0.30924,0.00012,27.06369]
[1776970180244,37.95,77884.5,0.0,-0.30924,0.00012,27.06369]
[1776970180605,37.95,77884.5,0.0,-0.30924,0.00012,27.06369]
[1776970180669,37.95,77884.5,0.0,-0.30924,0.00012,27.06369]
[1776970180770,37.95,77870.4,0.0,-0.31094,0.00012,27.12369]
[1776970181109,37.95,77870.4,0.0,-0.31094,0.00012,27.12369]
[1776970181778,37.95,77870.4,0.0,-0.31094,0.00012,27.12369]
[1776970181201,37.95,77864.35,0.0,-0.31167,0.00012,27.14912]
[1776970181841,37.95,77864.35,0.0,-0.31167,0.00012,27.14912]
[1776970181875,37.95,77864.35,0.0,-0.31167,0.00012,27.14912]
[1776970181883,37.95,77864.35,0.0,-0.31167,0.00012,27.14912]
[1776970182408,37.95,77864.35,0.0,-0.31167,0.00012,27.14912]
[1776970182744,37.95,77864.35,0.0,-0.31167,0.00012,27.14912]
[1776970182596,37.95,77863.97,0.0,-0.31171,0.00012,27.15059]
[1776970183701,37.95,77863.3,0.0,-0.31179,0.00012,27.15328]
[1776970185928,37.95,77862.98,0.0,-0.31183,0.00012,27.1545]
[1776970188518,37.95,77862.22,0.0,-0.31191,0.00012,27.15743]
[1776970188528,37.95,77862.22,0.0,-0.31191,0.00012,27.15743]
[1776970188541,37.95,77861.7,0.0,-0.31197,0.00012,27.15948]
[1776970189356,37.95,77861.7,0.0,-0.31197,0.00012,27.15948]
[1776970189540,37.94,77860.86,0.0,-0.31207,0.00012,27.16288]
[1776970190438,37.94,77860.86,0.0,-0.31207,0.00012,27.16288]
[1776970190483,37.94,77860.86,0.0,-0.31207,0.00012,27.16288]
[1776970190577,37.94,77863.15,0.0,-0.31179,0.00012,27.15306]
[1776970191989,37.94,77863.87,0.0,-0.31169,0.00012,27.14987]
[1776970192565,37.94,77863.87,0.0,-0.31169,0.00012,27.14987]
[1776970192668,37.94,77863.87,0.0,-0.31169,0.00012,27.14987]
[1776970193548,37.94,77863.37,0.0,-0.31175,0.00012,27.15171]
[1776970199145,37.94,77865.11,0.0,-0.31152,0.00012,27.14369]
[1776970200575,37.94,77865.66,0.0,-0.31145,0.00012,27.14124]
[1776970202157,37.93,77853.04,0.0,-0.31298,0.00012,27.19422]
[1776970203714,37.93,77854.1,0.0,-0.31284,0.00012,27.18944]
[1776970203884,37.93,77846.75,0.0,-0.31373,0.00012,27.22028]
[1776970204159,37.93,77846.75,0.0,-0.31373,0.00012,27.22028]
[1776970204278,37.93,77846.75,0.0,-0.31373,0.00012,27.22028]
[1776970204678,37.93,77835.36,0.0,-0.31511,0.00012,27.26746]
[1776970204999,37.93,77835.36,0.0,-0.31511,0.00012,27.26746]
[1776970205522,37.93,77835.36,0.0,-0.31511,0.00012,27.26746]
[1776970205569,37.93,77835.36,0.0,-0.31511,0.00012,27.26746]
[1776970205578,37.93,77835.36,0.0,-0.31511,0.00012,27.26746]
[1776970205607,37.93,77835.36,0.0,-0.31511,0.00012,27.26746]
[1776970205670,37.93,77822.48,0.0,-0.31668,0.00012,27.32058]
[1776970205916,37.93,77822.48,0.0,-0.31668,0.00012,27.32058]
[1776970205995,37.93,77822.48,0.0,-0.31668,0.00012,27.32058]
[1776970206124,37.93,77822.48,0.0,-0.31668,0.00012,27.32058]
[1776970206496,37.93,77822.48,0.0,-0.31668,0.00012,27.32058]
[1776970206503,37.93,77822.48,0.0,-0.31668,0.00012,27.32058]
[1776970206509,37.93,77822.48,0.0,-0.31668,0.00012,27.32058]
[1776970206712,37.93,77822.98,0.0,-0.31661,0.00012,27.31824]
[1776970207089,37.93,77822.98,0.0,-0.31661,0.00012,27.31824]
[1776970207541,37.93,77822.98,0.0,-0.31661,0.00012,27.31824]
[1776970207796,37.92,77823.33,0.0,-0.31656,0.00012,27.31652]
[1776970208155,37.92,77823.33,0.0,-0.31656,0.00012,27.31652]
[1776970208802,37.92,77823.33,0.0,-0.31656,0.00012,27.31652]
[1776970209684,37.92,77809.15,0.0,-0.31829,0.00012,27.37454]
[1776970211464,37.92,77802.1,0.0,-0.31913,0.00012,27.40253]
[1776970212851,37.92,77800.65,0.0,-0.31931,0.00012,27.4083]
[1776970218091,37.92,77799.52,0.0,-0.31944,0.00012,27.41273]
[1776970219005,37.92,77795.97,0.0,-0.31988,0.00012,27.42722]
[1776970219414,37.92,77793.04,0.0,-0.32024,0.00012,27.43916]
[1776970220689,37.92,77793.04,0.0,-0.32024,0.00012,27.43916]
[1776970220817,37.92,77800.64,0.0,-0.31931,0.00012,27.40832]
[1776970221299,37.92,77800.64,0.0,-0.31931,0.00012,27.40832]
[1776970221834,37.92,77814.64,0.0,-0.31759,0.00012,27.35108]
[1776970222693,37.91,77819.22,0.0,-0.31702,0.00012,27.332]
[1776970226945,37.91,77817.09,0.0,-0.31727,0.00012,27.34042]
[1776970227094,37.91,77817.09,0.0,-0.31727,0.00012,27.34042]
[1776970227179,37.91,77817.09,0.0,-0.31727,0.00012,27.34042]
[1776970227308,37.91,77817.09,0.0,-0.31727,0.00012,27.34042]
[1776970227640,37.91,77817.09,0.0,-0.31727,0.00012,27.34042]
[1776970227741,37.91,77813.89,0.0,-0.31766,0.00012,27.3535]
[1776970228242,37.91,77813.89,0.0,-0.31766,0.00012,27.3535]
[1776970228252,37.91,77813.89,0.0,-0.31766,0.00012,27.3535]
[1776970228535,37.91,77812.29,0.0,-0.31786,0.00012,27.36013]
[1776970229072,37.91,77812.29,0.0,-0.31786,0.00012,27.36013]
[1776970229127,37.91,77812.29,0.0,-0.31786,0.00012,27.36013]
[1776970229805,37.91,77806.07,0.0,-0.31863,0.00012,27.38567]
[1776970231167,37.91,77801.0,0.0,-0.31925,0.00012,27.40644]
[1776970231310,37.91,77801.0,0.0,-0.31925,0.00012,27.40644]
[1776970231405,37.91,77801.0,0.0,-0.31925,0.00012,27.40644]
[1776970231629,37.91,77801.0,0.0,-0.31925,0.00012,27.40644]
[1776970231811,37.91,77801.0,0.0,-0.31925,0.00012,27.40644]
[1776970231836,37.91,77788.32,0.0,-0.3208,0.00012,27.45467]
[1776970231894,37.91,77788.32,0.0,-0.3208,0.00012,27.45467]
[1776970232067,37.91,77788.32,0.0,-0.3208,0.00012,27.45467]
[1776970232070,37.91,77788.32,0.0,-0.3208,0.00012,27.45467]
[1776970232083,37.91,77788.32,0.0,-0.3208,0.00012,27.45467]
[1776970232510,37.91,77788.32,0.0,-0.3208,0.00012,27.45481]
[1776970232926,37.91,77788.32,0.0,-0.3208,0.00012,27.45481]
[1776970232997,37.91,77788.32,0.0,-0.3208,0.00012,27.45481]
[1776970233142,37.91,77788.32,0.0,-0.3208,0.00012,27.45481]
[1776970233324,37.91,77788.32,0.0,-0.3208,0.00012,27.45481]
[1776970233396,37.91,77788.32,0.0,-0.3208,0.00012,27.45481]
[1776970233745,37.91,77788.32,0.0,-0.3208,0.00012,27.45481]
[1776970233842,37.91,77788.22,0.0,-0.32081,0.00012,27.45524]
[1776970234406,37.91,77788.22,0.0,-0.32081,0.00012,27.45524]
[1776970234533,37.91,77788.22,0.0,-0.32081,0.00012,27.45524]
[1776970235408,37.91,77793.9,0.0,-0.32011,0.00012,27.43225]
[1776970235785,37.91,77800.58,0.0,-0.31929,0.00012,27.40513]
[1776970236326,37.91,77800.58,0.0,-0.31929,0.00012,27.40513]
[1776970236498,37.91,77800.58,0.0,-0.31929,0.00012,27.40513]
[1776970236593,37.92,77802.93,0.0,-0.31901,0.00012,27.39561]
[1776970237008,37.92,77802.93,0.0,-0.31901,0.00012,27.39561]
[1776970237258,37.92,77802.93,0.0,-0.31901,0.00012,27.39561]
[1776970237334,37.92,77802.93,0.0,-0.31901,0.00012,27.39561]
[1776970237348,37.92,77802.93,0.0,-0.31901,0.00012,27.39561]
[1776970237374,37.92,77802.93,0.0,-0.31901,0.00012,27.39561]
[1776970237543,37.92,77802.93,0.0,-0.31901,0.00012,27.39569]
[1776970238449,37.92,77802.93,0.0,-0.31901,0.00012,27.39569]
[1776970238552,37.92,77804.41,0.0,-0.31883,0.00012,27.38974]
[1776970239278,37.92,77804.41,0.0,-0.31883,0.00012,27.38974]
[1776970239579,37.92,77808.09,0.0,-0.31838,0.00012,27.37479]
[1776970243632,37.91,77812.29,0.0,-0.31786,0.00012,27.35728]
[1776970243817,37.91,77812.29,0.0,-0.31786,0.00012,27.35728]
[1776970245174,37.91,77817.89,0.0,-0.31716,0.00012,27.33399]
[1776970245203,37.91,77817.89,0.0,-0.31716,0.00012,27.33399]
[1776970245602,37.91,77817.89,0.0,-0.31716,0.00012,27.33399]
[1776970246495,37.91,77817.89,0.0,-0.31716,0.00012,27.33399]
[1776970246715,37.91,77829.1,0.0,-0.31578,0.00012,27.28737]
[1776970251793,37.9,77827.3,0.0,-0.31598,0.00012,27.2938]
[1776970251908,37.9,77827.73,0.0,-0.31591,0.00012,27.2915]
[1776970251924,37.9,77827.73,0.0,-0.31591,0.00012,27.2915]
[1776970252918,37.9,77827.73,0.0,-0.31591,0.00012,27.2915]
[1776970253487,37.9,77827.73,0.0,-0.31591,0.00012,27.2915]
[1776970253842,37.9,77827.33,0.0,-0.31595,0.00012,27.2929]
[1776970255551,37.9,77826.81,0.0,-0.31601,0.00012,27.2948]
[1776970256357,37.9,77826.73,0.0,-0.31601,0.00012,27.29487]
[1776970256687,37.89,77826.73,0.0,-0.316,0.00012,27.29462]
[1776970257461,37.89,77826.73,0.0,-0.316,0.00012,27.29462]
[1776970257493,37.89,77826.73,0.0,-0.316,0.00012,27.29462]
[1776970257844,37.89,77812.91,0.0,-0.3177,0.00012,27.35161]
[1776970259155,37.89,77812.91,0.0,-0.31769,0.00012,27.35156]
[1776970259740,37.89,77812.91,0.0,-0.31769,0.00012,27.35156]
[1776970259872,37.89,77812.91,0.0,-0.31769,0.00012,27.35156]
[1776970260712,37.89,77806.16,0.0,-0.31852,0.00012,27.37904]
[1776970265790,37.89,77806.87,0.0,-0.31844,0.00012,27.37643]
[1776970266242,37.89,77809.48,0.0,-0.31811,0.00012,27.36563]
[1776970266749,37.89,77809.48,0.0,-0.31811,0.00012,27.36553]
[1776970266988,37.89,77809.48,0.0,-0.31811,0.00012,27.36553]
[1776970267856,37.89,77809.48,0.0,-0.31811,0.00012,27.36553]
[1776970267862,37.89,77793.49,0.0,-0.32008,0.00012,27.43096]
[1776970268314,37.89,77793.49,0.0,-0.32008,0.00012,27.43096]
[1776970268353,37.89,77793.49,0.0,-0.32008,0.00012,27.43096]
[1776970268502,37.89,77793.49,0.0,-0.32008,0.00012,27.43096]
[1776970268767,37.89,77793.49,0.0,-0.32008,0.00012,27.43096]
[1776970273788,37.89,77796.25,0.0,-0.31974,0.00012,27.41979]
[1776970274886,37.89,77777.51,0.0,-0.32205,0.00012,27.49552]
[1776970274968,37.89,77777.51,0.0,-0.32205,0.00012,27.49552]
[1776970276980,37.9,77778.91,0.0,-0.32188,0.00012,27.49003]
[1776970278859,37.9,77787.7,0.0,-0.3208,0.00012,27.45463]
[1776970282682,37.9,77791.75,0.0,-0.32031,0.00012,27.43846]
[1776970282873,37.9,77791.75,0.0,-0.32031,0.00012,27.43853]
[1776970285042,37.9,77795.05,0.0,-0.31991,0.00012,27.42529]
[1776970285218,37.9,77795.05,0.0,-0.31991,0.00012,27.42529]
[1776970285285,37.9,77795.05,0.0,-0.31991,0.00012,27.42529]
[1776970285405,37.9,77795.05,0.0,-0.31991,0.00012,27.42529]
[1776970286131,37.9,77797.05,0.0,-0.31966,0.00012,27.41716]
[1776970286181,37.9,77797.05,0.0,-0.31966,0.00012,27.41716]
[1776970286558,37.9,77797.05,0.0,-0.31966,0.00012,27.41716]
[1776970286902,37.9,77809.71,0.0,-0.3181,0.00012,27.36533]
[1776970287788,37.9,77809.71,0.0,-0.3181,0.00012,27.36533]
[1776970287798,37.9,77809.71,0.0,-0.3181,0.00012,27.36533]
[1776970287904,37.9,77815.51,0.0,-0.31739,0.00012,27.34145]
[1776970288293,37.9,77815.51,0.0,-0.31739,0.00012,27.34145]
[1776970293894,37.9,77807.99,0.0,-0.3183,0.00012,27.369]
[1776970295014,37.9,77808.77,0.0,-0.3182,0.00012,27.36586]
[1776970295482,37.9,77805.51,0.0,-0.3186,0.00012,27.37924]
[1776970300983,37.9,77800.68,0.0,-0.31921,0.00012,27.39945]
[1776970301930,37.9,77800.68,0.0,-0.31921,0.00012,27.39945]
[1776970302627,37.9,77809.47,0.0,-0.31814,0.00012,27.36373]
[1776970305955,37.9,77812.45,0.0,-0.31776,0.00012,27.35125]
[1776970305992,37.9,77812.29,0.0,-0.31778,0.00012,27.35191]
[1776970306353,37.9,77812.29,0.0,-0.31778,0.00012,27.35191]
[1776970306424,37.9,77812.29,0.0,-0.31778,0.00012,27.35191]
[1776970306820,37.9,77812.29,0.0,-0.31778,0.00012,27.35191]
[1776970306918,37.9,77821.73,0.0,-0.31662,0.00012,27.31294]
[1776970307186,37.9,77821.73,0.0,-0.31662,0.00012,27.31294]
[1776970307362,37.9,77821.73,0.0,-0.31662,0.00012,27.31294]
[1776970307455,37.9,77821.73,0.0,-0.31662,0.00012,27.31294]
[1776970307804,37.9,77821.73,0.0,-0.31662,0.00012,27.31294]
[1776970307905,37.9,77833.04,0.0,-0.31523,0.00012,27.26579]
[1776970310967,37.89,77836.49,0.0,-0.31479,0.00012,27.25075]
[1776970311040,37.89,77836.49,0.0,-0.31479,0.00012,27.25075]
[1776970313214,37.89,77842.9,0.0,-0.314,0.00012,27.22354]
[1776970313356,37.89,77842.9,0.0,-0.314,0.00012,27.22354]
[1776970313622,37.89,77842.9,0.0,-0.314,0.00012,27.22354]
[1776970313902,37.89,77843.17,0.0,-0.31396,0.00012,27.22221]
[1776970314226,37.89,77843.17,0.0,-0.31396,0.00012,27.22221]
[1776970314252,37.89,77843.17,0.0,-0.31396,0.00012,27.22221]
[1776970314414,37.89,77843.17,0.0,-0.31396,0.00012,27.22221]
[1776970314647,37.89,77853.28,0.0,-0.31272,0.00012,27.17955]
[1776970316796,37.89,77862.22,0.0,-0.31163,0.00012,27.1415]
[1776970318397,37.89,77861.11,0.0,-0.31176,0.00012,27.14607]
[1776970318857,37.89,77861.11,0.0,-0.31176,0.00012,27.14607]
[1776970321126,37.88,77857.81,0.0,-0.31216,0.00012,27.15977]
[1776970321312,37.88,77857.81,0.0,-0.31216,0.00012,27.15977]
[1776970321326,37.88,77857.81,0.0,-0.31216,0.00012,27.15977]
[1776970321339,37.88,77857.81,0.0,-0.31216,0.00012,27.15977]
[1776970321414,37.88,77857.81,0.0,-0.31216,0.00012,27.15977]
[1776970321551,37.88,77864.83,0.0,-0.31129,0.00012,27.12975]
[1776970322930,37.88,77864.83,0.0,-0.31129,0.00012,27.12975]
[1776970323269,37.88,77864.83,0.0,-0.31129,0.00012,27.12963]
[1776970324029,37.88,77862.56,0.0,-0.31156,0.00012,27.13914]
[1776970324039,37.88,77862.56,0.0,-0.31156,0.00012,27.13914]
[1776970324574,37.88,77861.18,0.0,-0.31173,0.00012,27.14485]
[1776970326580,37.88,77860.81,0.0,-0.31177,0.00012,27.14628]
[1776970327934,37.88,77872.03,0.0,-0.3104,0.00012,27.09823]
[1776970329851,37.88,77876.35,0.0,-0.30987,0.00012,27.0798]
[1776970329856,37.88,77878.29,0.0,-0.30963,0.00012,27.07142]
[1776970334887,37.87,77878.3,0.0,-0.30962,0.00012,27.07104]
[1776970336391,37.87,77884.85,0.0,-0.30883,0.00012,27.0428]
[1776970338617,37.87,77891.77,0.0,-0.30799,0.00012,27.01291]
[1776970340194,37.87,77893.12,0.0,-0.30782,0.00012,27.007]
[1776970340288,37.87,77893.12,0.0,-0.30782,0.00012,27.007]
[1776970341059,37.87,77898.49,0.0,-0.30717,0.00012,26.98375]
[1776970341776,37.87,77898.83,0.0,-0.30713,0.00012,26.98226]
[1776970345226,37.87,77894.68,0.0,-0.30763,0.00012,27.00013]
[1776970345718,37.87,77883.34,0.0,-0.309,0.00012,27.04892]
[1776970346935,37.87,77883.34,0.0,-0.309,0.00012,27.04892]
[1776970346952,37.87,77872.62,0.0,-0.3103,0.00012,27.09471]
[1776970351764,37.87,77869.52,0.0,-0.31066,0.00012,27.10747]
[1776970351864,37.87,77869.88,0.0,-0.3106,0.00012,27.10258]
[1776970352249,37.87,77869.88,0.0,-0.3106,0.00012,27.10258]
[1776970353281,37.87,77868.1,0.0,-0.31081,0.00012,27.11005]
[1776970355885,37.87,77868.08,0.0,-0.31081,0.00012,27.10992]
[1776970355902,37.86,77867.78,0.0,-0.31084,0.00012,27.11109]
[1776970356101,37.86,77867.78,0.0,-0.31084,0.00012,27.11109]
[1776970356353,37.86,77867.78,0.0,-0.31084,0.00012,27.11109]
[1776970357310,37.86,77865.82,0.0,-0.31108,0.00012,27.11932]
[1776970362328,37.86,77871.77,0.0,-0.31034,0.00012,27.09345]
[1776970363493,37.86,77871.46,0.0,-0.31038,0.00012,27.09477]
[1776970369766,37.86,77878.81,0.0,-0.30948,0.00012,27.06298]
[1776970371720,37.86,77888.55,0.0,-0.30829,0.00012,27.02101]
[1776970375585,37.86,77877.52,0.0,-0.30963,0.00012,27.06825]
[1776970378637,37.86,77888.79,0.0,-0.30826,0.00012,27.0197]
[1776970380523,37.86,77888.35,0.0,-0.30831,0.00012,27.02158]
[1776970381855,37.86,77893.98,0.0,-0.30763,0.00012,26.99727]
[1776970383685,37.86,77890.48,0.0,-0.30805,0.00012,27.01237]
[1776970384654,37.86,77893.69,0.0,-0.30766,0.00012,26.99851]
[1776970385442,37.86,77893.84,0.0,-0.30764,0.00012,26.99785]
[1776970388458,37.86,77884.72,0.0,-0.30875,0.00012,27.03709]
[1776970388598,37.86,77884.72,0.0,-0.30875,0.00012,27.03709]
[1776970389671,37.86,77877.22,0.0,-0.30966,0.00012,27.06922]
[1776970395744,37.85,77870.58,0.0,-0.31045,0.00012,27.09702]
[1776970401720,37.85,77871.6,0.0,-0.31031,0.00012,27.09219]
[1776970407759,37.85,77867.09,0.0,-0.31085,0.00012,27.11097]
[1776970412799,37.84,77866.41,0.0,-0.3109,0.00012,27.11022]
[1776970417832,37.84,77867.43,0.0,-0.31077,0.00012,27.10548]
[1776970422936,37.84,77864.39,0.0,-0.31113,0.00012,27.11813]
[1776970423634,37.84,77855.85,0.0,-0.31217,0.00012,27.15427]
[1776970424335,37.84,77855.85,0.0,-0.31217,0.00012,27.15417]
[1776970425690,37.84,77855.51,0.0,-0.3122,0.00012,27.15549]
[1776970425992,37.84,77856.42,0.0,-0.31209,0.00012,27.15153]
[1776970431929,37.83,77850.1,0.0,-0.31284,0.00012,27.17747]
[1776970436964,37.83,77854.27,0.0,-0.31231,0.00012,27.15917]
[1776970441999,37.82,77853.85,0.0,-0.31235,0.00012,27.16037]
[1776970447008,37.82,77861.85,0.0,-0.31136,0.00012,27.12596]
[1776970448909,37.82,77861.26,0.0,-0.31143,0.00012,27.1283]
[1776970449049,37.82,77861.26,0.0,-0.31143,0.00012,27.1283]
[1776970454102,37.82,77861.32,0.0,-0.31141,0.00012,27.12771]
[1776970459122,37.81,77855.88,0.0,-0.31206,0.00012,27.15008]
[1776970461133,37.81,77844.79,0.0,-0.3134,0.00012,27.19662]
[1776970466641,37.81,77846.02,0.0,-0.31324,0.00012,27.19083]
[1776970466742,37.81,77847.01,0.0,-0.31311,0.00012,27.18651]
[1776970467444,37.81,77847.01,0.0,-0.31311,0.00012,27.18651]
[1776970467535,37.81,77847.01,0.0,-0.31311,0.00012,27.18651]
[1776970468127,37.81,77845.61,0.0,-0.31328,0.00012,27.19226]
[1776970470139,37.8,77860.0,0.0,-0.31151,0.00012,27.13099]
[1776970471383,37.8,77857.79,0.0,-0.31176,0.00012,27.13702]
[1776970476387,37.8,77853.29,0.0,-0.3123,0.00012,27.15566]
[1776970482279,37.79,77849.22,0.0,-0.31277,0.00012,27.17202]
[1776970487434,37.79,77855.71,0.0,-0.31197,0.00012,27.1441]
[1776970487587,37.79,77855.71,0.0,-0.31197,0.00012,27.1441]
[1776970489610,37.79,77855.25,0.0,-0.31202,0.00012,27.14587]
[1776970492622,37.79,77854.83,0.0,-0.31207,0.00012,27.14738]
[1776970493747,37.79,77854.59,0.0,-0.31209,0.00012,27.14831]
[1776970499845,37.78,77855.97,0.0,-0.31191,0.00012,27.14196]
[1776970500722,37.78,77855.46,0.0,-0.31197,0.00012,27.14404]
[1776970500996,37.78,77855.46,0.0,-0.31197,0.00012,27.14404]
[1776970501067,37.78,77845.05,0.0,-0.31324,0.00012,27.18798]
[1776970501284,37.78,77845.05,0.0,-0.31324,0.00012,27.18798]
[1776970501595,37.78,77845.05,0.0,-0.31324,0.00012,27.18798]
[1776970501872,37.78,77845.05,0.0,-0.31324,0.00012,27.18798]
[1776970502057,37.78,77822.21,0.0,-0.31604,0.00012,27.2836]
[1776970502727,37.78,77822.21,0.0,-0.31604,0.00012,27.2836]
[1776970502978,37.78,77813.81,0.0,-0.31706,0.00012,27.31813]
[1776970503261,37.78,77813.81,0.0,-0.31706,0.00012,27.31813]
[1776970503848,37.78,77813.81,0.0,-0.31706,0.00012,27.31813]
[1776970503948,37.78,77813.81,0.0,-0.31706,0.00012,27.31813]
[1776970504033,37.78,77816.4,0.0,-0.31674,0.00012,27.30718]
[1776970509155,37.77,77819.45,0.0,-0.31634,0.00012,27.2937]
[1776970510252,37.77,77822.41,0.0,-0.31596,0.00012,27.28097]
[1776970510472,37.77,77822.41,0.0,-0.31596,0.00012,27.28097]
[1776970510614,37.77,77822.41,0.0,-0.31596,0.00012,27.28097]
[1776970511085,37.77,77822.41,0.0,-0.31596,0.00012,27.28097]
[1776970512080,37.77,77829.94,0.0,-0.31504,0.00012,27.24936]
[1776970512085,37.77,77829.94,0.0,-0.31504,0.00012,27.24936]
[1776970512114,37.77,77839.46,0.0,-0.31386,0.00012,27.20927]
[1776970513130,37.77,77848.28,0.0,-0.31278,0.00012,27.17194]
[1776970513232,37.77,77848.28,0.0,-0.31278,0.00012,27.17194]
[1776970513746,37.77,77838.54,0.0,-0.31397,0.00012,27.21299]
[1776970514995,37.77,77828.19,0.0,-0.31523,0.00012,27.25608]
[1776970518296,37.76,77830.81,0.0,-0.3149,0.00012,27.24475]
[1776970522756,37.76,77841.74,0.0,-0.31354,0.00012,27.19818]
[1776970528976,37.75,77841.57,0.0,-0.31354,0.00012,27.19805]
[1776970529057,37.75,77841.57,0.0,-0.31354,0.00012,27.19805]
[1776970529158,37.75,77839.08,0.0,-0.31384,0.00012,27.20826]
[1776970531190,37.75,77839.08,0.0,-0.31384,0.00012,27.20826]
[1776970532254,37.75,77830.21,0.0,-0.3149,0.00012,27.24192]
[1776970537702,37.74,77831.71,0.0,-0.31469,0.00012,27.23461]
[1776970538327,37.74,77831.71,0.0,-0.31469,0.00012,27.23461]
[1776970542396,37.74,77832.93,0.0,-0.31452,0.00012,27.22881]
[1776970549003,37.73,77835.39,0.0,-0.31419,0.00012,27.21748]
[1776970554830,37.73,77838.11,0.0,-0.31383,0.00012,27.20492]
[1776970559892,37.72,77839.34,0.0,-0.31366,0.00012,27.19912]
[1776970560059,37.72,77839.34,0.0,-0.31366,0.00012,27.19912]
[1776970560064,37.72,77839.34,0.0,-0.31366,0.00012,27.19912]
[1776970562922,37.72,77841.58,0.0,-0.31338,0.00012,27.18922]
[1776970563015,37.72,77831.71,0.0,-0.31458,0.00012,27.23061]
[1776970564178,37.72,77813.0,0.0,-0.31687,0.00012,27.30834]
[1776970564783,37.72,77813.0,0.0,-0.31687,0.00012,27.30834]
[1776970564864,37.72,77813.0,0.0,-0.31687,0.00012,27.30834]
[1776970564994,37.72,77813.0,0.0,-0.31687,0.00012,27.30834]
[1776970565001,37.72,77809.49,0.0,-0.3173,0.00012,27.32276]
[1776970565465,37.72,77809.49,0.0,-0.3173,0.00012,27.32276]
[1776970565475,37.72,77809.49,0.0,-0.3173,0.00012,27.32276]
[1776970566002,37.71,77809.35,0.0,-0.31732,0.00012,27.32321]
[1776970571943,37.71,77812.66,0.0,-0.31689,0.00012,27.30882]
[1776970576630,37.71,77814.51,0.0,-0.31664,0.00012,27.30045]
[1776970577140,37.71,77814.51,0.0,-0.31664,0.00012,27.30045]
[1776970577156,37.71,77814.51,0.0,-0.31664,0.00012,27.30045]
[1776970577196,37.7,77809.02,0.0,-0.31732,0.00012,27.32306]
[1776970577361,37.7,77809.02,0.0,-0.31732,0.00012,27.32306]
[1776970577728,37.7,77809.02,0.0,-0.31732,0.00012,27.32306]
[1776970579181,37.7,77809.02,0.0,-0.31732,0.00012,27.32301]
[1776970579188,37.7,77809.02,0.0,-0.31732,0.00012,27.32301]
[1776970579223,37.7,77803.66,0.0,-0.31797,0.00012,27.3451]
[1776970585046,37.7,77805.41,0.0,-0.31775,0.00012,27.33749]
[1776970589491,37.7,77797.8,0.0,-0.31868,0.00012,27.3686]
[1776970592845,37.7,77791.22,0.0,-0.31947,0.00012,27.39209]
[1776970598128,37.69,77790.21,0.0,-0.31958,0.00012,27.39559]
[1776970603161,37.69,77787.89,0.0,-0.31985,0.00012,27.40454]
[1776970608197,37.69,77787.25,0.0,-0.31991,0.00012,27.40662]
[1776970608949,37.69,77787.25,0.0,-0.31991,0.00012,27.40662]
[1776970609203,37.69,77786.62,0.0,-0.31999,0.00012,27.40909]
[1776970612606,37.68,77786.4,0.0,-0.32001,0.00012,27.40968]
[1776970613543,37.68,77778.72,0.0,-0.32096,0.00012,27.44108]
[1776970614240,37.68,77777.46,0.0,-0.32112,0.00012,27.44628]
[1776970619276,37.69,77780.05,0.0,-0.32081,0.00012,27.43615]
[1776970620472,37.69,77778.2,0.0,-0.32104,0.00012,27.44375]
[1776970620484,37.69,77778.2,0.0,-0.32104,0.00012,27.44375]
[1776970620645,37.69,77778.2,0.0,-0.32104,0.00012,27.44375]
[1776970621289,37.69,77777.61,0.0,-0.32112,0.00012,27.44621]
[1776970621826,37.69,77777.61,0.0,-0.32112,0.00012,27.44621]
[1776970627399,37.69,77777.04,0.0,-0.3212,0.00012,27.44886]
[1776970631863,37.69,77778.79,0.0,-0.32099,0.00012,27.44193]
[1776970638213,37.69,77781.98,0.0,-0.3206,0.00012,27.42936]
[1776970640282,37.7,77793.43,0.0,-0.31919,0.00012,27.38288]
[1776970644124,37.7,77792.68,0.0,-0.31929,0.00012,27.38628]
[1776970644148,37.7,77792.68,0.0,-0.31929,0.00012,27.38628]
[1776970644181,37.7,77792.68,0.0,-0.31929,0.00012,27.38628]
[1776970644249,37.7,77792.74,0.0,-0.31929,0.00012,27.38614]
[1776970649487,37.7,77794.56,0.0,-0.31908,0.00012,27.37919]
[1776970654523,37.71,77794.28,0.0,-0.31911,0.00012,27.37765]
[1776970656911,37.71,77784.89,0.0,-0.32028,0.00012,27.41627]
[1776970658040,37.71,77773.52,0.0,-0.32169,0.00012,27.46256]
[1776970658376,37.71,77773.52,0.0,-0.32169,0.00012,27.46256]
[1776970658491,37.71,77773.52,0.0,-0.32169,0.00012,27.46256]
[1776970659327,37.71,77772.45,0.0,-0.32183,0.00012,27.46699]
[1776970660064,37.71,77772.45,0.0,-0.32183,0.00012,27.46699]
[1776970660133,37.71,77772.45,0.0,-0.32183,0.00012,27.46699]
[1776970660235,37.71,77771.81,0.0,-0.32191,0.00012,27.4696]
[1776970662416,37.71,77767.21,0.0,-0.32248,0.00012,27.48822]
[1776970662457,37.71,77767.21,0.0,-0.32248,0.00012,27.48822]
[1776970663491,37.71,77767.49,0.0,-0.32245,0.00012,27.48709]
[1776970663801,37.71,77769.29,0.0,-0.32222,0.00012,27.47985]
[1776970668968,37.71,77768.48,0.0,-0.32233,0.00012,27.48318]
[1776970672007,37.71,77762.27,0.0,-0.3231,0.00012,27.50823]
[1776970672128,37.71,77762.27,0.0,-0.3231,0.00012,27.50823]
[1776970672193,37.71,77762.27,0.0,-0.3231,0.00012,27.50823]
[1776970672294,37.71,77765.13,0.0,-0.32274,0.00012,27.49673]
[1776970674131,37.71,77766.83,0.0,-0.32253,0.00012,27.48988]
[1776970674529,37.71,77767.33,0.0,-0.32247,0.00012,27.48787]
[1776970674597,37.71,77767.33,0.0,-0.32247,0.00012,27.48787]
[1776970676429,37.71,77779.29,0.0,-0.32099,0.00012,27.43953]
[1776970680713,37.71,77778.02,0.0,-0.32115,0.00012,27.44484]
[1776970681849,37.71,77777.28,0.0,-0.32124,0.00012,27.44789]
[1776970681930,37.71,77777.28,0.0,-0.32124,0.00012,27.44789]
[1776970682010,37.71,77777.28,0.0,-0.32124,0.00012,27.44789]
[1776970682270,37.71,77777.28,0.0,-0.32124,0.00012,27.44789]
[1776970682372,37.71,77772.81,0.0,-0.3218,0.00012,27.46604]
[1776970682978,37.71,77772.81,0.0,-0.3218,0.00012,27.46604]
[1776970683035,37.71,77772.81,0.0,-0.3218,0.00012,27.46604]
[1776970683320,37.71,77765.68,0.0,-0.32269,0.00012,27.49488]
[1776970683910,37.71,77765.68,0.0,-0.32269,0.00012,27.49488]
[1776970684011,37.71,77765.68,0.0,-0.32269,0.00012,27.49488]
[1776970684093,37.71,77771.66,0.0,-0.32194,0.00012,27.47076]
[1776970685764,37.71,77775.5,0.0,-0.32147,0.00012,27.45522]
[1776970685843,37.71,77775.5,0.0,-0.32147,0.00012,27.45522]
[1776970685973,37.71,77772.68,0.0,-0.32182,0.00012,27.46666]
[1776970686822,37.71,77772.68,0.0,-0.32182,0.00012,27.46666]
[1776970687320,37.71,77771.95,0.0,-0.32191,0.00012,27.46967]
[1776970691390,37.71,77772.18,0.0,-0.32188,0.00012,27.46882]
[1776970691392,37.72,77771.56,0.0,-0.32196,0.00012,27.47135]
[1776970693263,37.72,77782.21,0.0,-0.32064,0.00012,27.42824]
[1776970698836,37.72,77780.05,0.0,-0.32092,0.00012,27.43734]
[1776970703873,37.72,77777.96,0.0,-0.32119,0.00012,27.44616]
[1776970707970,37.72,77769.4,0.0,-0.32226,0.00012,27.48103]
[1776970710991,37.72,77762.99,0.0,-0.32305,0.00012,27.5069]
[1776970712429,37.72,77753.42,0.0,-0.32423,0.00012,27.54204]
[1776970713275,37.72,77753.42,0.0,-0.32423,0.00012,27.54204]
[1776970713278,37.72,77753.42,0.0,-0.32423,0.00012,27.54204]
[1776970713368,37.72,77753.42,0.0,-0.32423,0.00012,27.54204]
[1776970713353,37.72,77750.29,0.0,-0.32462,0.00012,27.5545]
[1776970714896,37.72,77750.29,0.0,-0.32462,0.00012,27.5545]
[1776970714912,37.72,77750.29,0.0,-0.32462,0.00012,27.5545]
[1776970715158,37.72,77751.01,0.0,-0.32453,0.00012,27.5516]
[1776970720634,37.72,77754.17,0.0,-0.32413,0.00012,27.53886]
[1776970726258,37.72,77756.31,0.0,-0.32386,0.00012,27.5302]
[1776970732285,37.72,77757.43,0.0,-0.32372,0.00012,27.52566]
[1776970737583,37.72,77758.23,0.0,-0.32362,0.00012,27.52241]
[1776970737870,37.72,77758.23,0.0,-0.32362,0.00012,27.52241]
[1776970738181,37.72,77761.51,0.0,-0.32321,0.00012,27.50926]
[1776970743369,37.72,77765.45,0.0,-0.32272,0.00012,27.49346]
[1776970743761,37.72,77765.42,0.0,-0.32273,0.00012,27.49359]
[1776970744153,37.72,77765.07,0.0,-0.32277,0.00012,27.49501]
[1776970749188,37.72,77761.04,0.0,-0.32327,0.00012,27.51119]
[1776970749867,37.72,77761.04,0.0,-0.32327,0.00012,27.51119]
[1776970749906,37.72,77761.04,0.0,-0.32327,0.00012,27.51119]
[1776970750197,37.72,77757.01,0.0,-0.32377,0.00012,27.52733]
[1776970755231,37.72,77756.99,0.0,-0.32377,0.00012,27.52726]
[1776970760264,37.72,77764.66,0.0,-0.32281,0.00012,27.49638]
[1776970763776,37.72,77765.13,0.0,-0.32276,0.00012,27.49447]
[1776970763850,37.72,77765.13,0.0,-0.32276,0.00012,27.49447]
[1776970764298,37.72,77764.77,0.0,-0.3228,0.00012,27.49591]
[1776970765440,37.72,77776.88,0.0,-0.3213,0.00012,27.44702]
[1776970765858,37.72,77776.88,0.0,-0.3213,0.00012,27.44702]
[1776970765867,37.72,77776.88,0.0,-0.3213,0.00012,27.44702]
[1776970766308,37.72,77776.88,0.0,-0.3213,0.00012,27.44706]
[1776970766739,37.72,77776.88,0.0,-0.3213,0.00012,27.44706]
[1776970766797,37.72,77776.88,0.0,-0.3213,0.00012,27.44706]
[1776970766896,37.72,77776.88,0.0,-0.3213,0.00012,27.44706]
[1776970767401,37.72,77787.03,0.0,-0.32004,0.00012,27.40582]
[1776970769025,37.72,77789.0,0.0,-0.3198,0.00012,27.39785]
[1776970769109,37.72,77789.0,0.0,-0.3198,0.00012,27.39785]
[1776970769137,37.72,77789.0,0.0,-0.3198,0.00012,27.39785]
[1776970769409,37.72,77789.0,0.0,-0.3198,0.00012,27.39785]
[1776970769490,37.72,77789.0,0.0,-0.3198,0.00012,27.39785]
[1776970769790,37.72,77789.0,0.0,-0.3198,0.00012,27.39785]
[1776970770456,37.72,77789.0,0.0,-0.3198,0.00012,27.39785]
[1776970770510,37.72,77720.9,0.0,-0.32828,0.00013,27.67004]
[1776970770733,37.72,77720.9,0.0,-0.32828,0.00013,27.67004]
[1776970770770,37.72,77720.9,0.0,-0.32828,0.00013,27.67004]
[1776970771511,37.72,77697.4,0.0,-0.33121,0.00013,27.75784]
[1776970771948,37.72,77697.4,0.0,-0.33121,0.00013,27.75784]
[1776970772431,37.72,77697.4,0.0,-0.33121,0.00013,27.75784]
[1776970772505,37.72,77694.8,0.0,-0.33154,0.00013,27.76783]
[1776970773340,37.72,77694.8,0.0,-0.33154,0.00013,27.76783]
[1776970773420,37.72,77694.8,0.0,-0.33154,0.00013,27.76783]
[1776970773522,37.72,77697.18,0.0,-0.33123,0.00013,27.75834]
[1776970773939,37.72,77697.18,0.0,-0.33123,0.00013,27.75834]
[1776970774313,37.72,77697.18,0.0,-0.33123,0.00013,27.75834]
[1776970774416,37.72,77697.18,0.0,-0.33123,0.00013,27.75834]
[1776970774495,37.72,77697.18,0.0,-0.33123,0.00013,27.75834]
[1776970774587,37.72,77703.67,0.0,-0.3304,0.00013,27.73314]
[1776970775174,37.72,77703.67,0.0,-0.3304,0.00013,27.73314]
[1776970775403,37.72,77703.67,0.0,-0.3304,0.00013,27.73314]
[1776970776439,37.72,77703.67,0.0,-0.3304,0.00013,27.73314]
[1776970776716,37.71,77708.21,0.0,-0.32982,0.00013,27.71519]
[1776970776972,37.71,77708.21,0.0,-0.32982,0.00013,27.71519]
[1776970776989,37.71,77708.21,0.0,-0.32982,0.00013,27.71519]
[1776970777418,37.71,77708.21,0.0,-0.32982,0.00013,27.71519]
[1776970778428,37.71,77693.92,0.0,-0.33161,0.00013,27.77004]
[1776970779880,37.71,77691.63,0.0,-0.3319,0.00013,27.77874]
[1776970781389,37.71,77691.63,0.0,-0.33189,0.00013,27.77863]
[1776970781406,37.71,77691.63,0.0,-0.33189,0.00013,27.77863]
[1776970781476,37.71,77691.63,0.0,-0.33189,0.00013,27.77863]
[1776970781466,37.71,77698.72,0.0,-0.331,0.00013,27.75131]
[1776970781971,37.71,77698.72,0.0,-0.331,0.00013,27.75131]
[1776970782454,37.71,77698.72,0.0,-0.331,0.00013,27.75118]
[1776970783459,37.71,77714.07,0.0,-0.32906,0.00013,27.69158]
[1776970783756,37.71,77714.07,0.0,-0.32906,0.00013,27.69158]
[1776970783807,37.71,77714.07,0.0,-0.32906,0.00013,27.69158]
[1776970783860,37.71,77714.07,0.0,-0.32906,0.00013,27.69158]
[1776970784441,37.71,77714.07,0.0,-0.32906,0.00013,27.69158]
[1776970784482,37.7,77724.81,0.0,-0.32771,0.00013,27.64944]
[1776970784635,37.7,77724.81,0.0,-0.32771,0.00013,27.64944]
[1776970784902,37.7,77724.81,0.0,-0.32771,0.00013,27.64944]
[1776970785391,37.7,77724.81,0.0,-0.32771,0.00013,27.64944]
[1776970785471,37.7,77724.81,0.0,-0.32771,0.00013,27.64944]
[1776970785485,37.7,77724.81,0.0,-0.32771,0.00013,27.64927]
[1776970785961,37.7,77724.81,0.0,-0.32771,0.00013,27.64927]
[1776970786269,37.7,77724.81,0.0,-0.32771,0.00013,27.64927]
[1776970786478,37.7,77724.81,0.0,-0.32771,0.00013,27.64927]
[1776970786545,37.7,77724.81,0.0,-0.32771,0.00013,27.64927]
[1776970786485,37.7,77727.14,0.0,-0.32741,0.00013,27.63997]
[1776970786658,37.7,77727.14,0.0,-0.32741,0.00013,27.63997]
[1776970787494,37.7,77726.24,0.0,-0.32752,0.00013,27.64338]
[1776970787950,37.7,77726.24,0.0,-0.32752,0.00013,27.64338]
[1776970788000,37.7,77726.24,0.0,-0.32752,0.00013,27.64338]
[1776970788546,37.7,77716.66,0.0,-0.32871,0.00013,27.68061]
[1776970788573,37.7,77716.66,0.0,-0.32871,0.00013,27.68061]
[1776970790036,37.7,77712.87,0.0,-0.32919,0.00013,27.69536]
[1776970790051,37.7,77712.87,0.0,-0.32919,0.00013,27.69536]
[1776970790512,37.7,77712.87,0.0,-0.32918,0.00013,27.69524]
[1776970790604,37.7,77712.87,0.0,-0.32918,0.00013,27.69524]
[1776970791519,37.7,77708.84,0.0,-0.32968,0.00013,27.71059]
[1776970796555,37.69,77706.06,0.0,-0.33001,0.00013,27.72056]
[1776970798209,37.69,77705.07,0.0,-0.33012,0.00013,27.72423]
[1776970799277,37.69,77705.42,0.0,-0.33008,0.00013,27.72271]
[1776970799293,37.69,77705.42,0.0,-0.33008,0.00013,27.72271]
[1776970799299,37.69,77705.42,0.0,-0.33008,0.00013,27.72271]
[1776970799875,37.69,77704.74,0.0,-0.33016,0.00013,27.72534]
[1776970800417,37.69,77704.74,0.0,-0.33016,0.00013,27.72534]
[1776970800593,37.69,77687.03,0.0,-0.33238,0.00013,27.79324]
[1776970801098,37.69,77687.03,0.0,-0.33238,0.00013,27.79324]
[1776970801355,37.69,77687.03,0.0,-0.33238,0.00013,27.79324]
[1776970801517,37.69,77687.03,0.0,-0.33238,0.00013,27.79324]
[1776970801667,37.69,77670.36,0.0,-0.33449,0.00013,27.85651]
[1776970802067,37.69,77670.36,0.0,-0.33449,0.00013,27.85651]
[1776970802599,37.68,77672.97,0.0,-0.33415,0.00013,27.84652]
[1776970802884,37.68,77672.97,0.0,-0.33415,0.00013,27.84652]
[1776970803287,37.68,77672.97,0.0,-0.33415,0.00013,27.84652]
[1776970803607,37.68,77671.86,0.0,-0.33429,0.00013,27.85052]
[1776970806455,37.68,77674.29,0.0,-0.33397,0.00013,27.84117]
[1776970806635,37.68,77675.39,0.0,-0.33384,0.00013,27.8371]
[1776970807968,37.68,77681.52,0.0,-0.33307,0.00013,27.81392]
[1776970808050,37.68,77681.52,0.0,-0.33307,0.00013,27.81392]
[1776970808091,37.68,77681.52,0.0,-0.33307,0.00013,27.81392]
[1776970808335,37.68,77681.52,0.0,-0.33307,0.00013,27.81392]
[1776970808427,37.68,77681.52,0.0,-0.33307,0.00013,27.81392]
[1776970808643,37.68,77681.78,0.0,-0.33304,0.00013,27.81293]
[1776970808815,37.68,77681.78,0.0,-0.33304,0.00013,27.81293]
[1776970809102,37.68,77681.78,0.0,-0.33304,0.00013,27.81293]
[1776970809109,37.68,77681.78,0.0,-0.33304,0.00013,27.81293]
[1776970809183,37.68,77681.78,0.0,-0.33304,0.00013,27.81293]
[1776970809371,37.68,77681.78,0.0,-0.33304,0.00013,27.81293]
[1776970809657,37.68,77698.37,0.0,-0.33094,0.00013,27.74919]
[1776970810249,37.68,77698.37,0.0,-0.33094,0.00013,27.74919]
[1776970810679,37.68,77691.96,0.0,-0.33174,0.00013,27.77363]
[1776970810870,37.68,77691.96,0.0,-0.33174,0.00013,27.77363]
[1776970811485,37.68,77691.96,0.0,-0.33174,0.00013,27.77363]
[1776970811600,37.68,77691.96,0.0,-0.33174,0.00013,27.77363]
[1776970811670,37.68,77685.14,0.0,-0.3326,0.00013,27.79961]
[1776970812430,37.68,77685.14,0.0,-0.3326,0.00013,27.79961]
[1776970812483,37.68,77685.14,0.0,-0.3326,0.00013,27.79961]
[1776970812493,37.68,77685.14,0.0,-0.3326,0.00013,27.79961]
[1776970812672,37.68,77697.72,0.0,-0.33101,0.00013,27.75118]
[1776970813135,37.68,77697.72,0.0,-0.33101,0.00013,27.75118]
[1776970813440,37.68,77697.72,0.0,-0.33101,0.00013,27.75118]
[1776970813509,37.68,77697.72,0.0,-0.33101,0.00013,27.75118]
[1776970813682,37.68,77701.45,0.0,-0.33053,0.00013,27.73661]
[1776970815239,37.67,77702.01,0.0,-0.33046,0.00013,27.73428]
[1776970815425,37.67,77702.01,0.0,-0.33046,0.00013,27.73428]
[1776970815496,37.67,77702.01,0.0,-0.33046,0.00013,27.73428]
[1776970815730,37.67,77701.44,0.0,-0.33053,0.00013,27.73648]
[1776970815860,37.67,77701.44,0.0,-0.33053,0.00013,27.73648]
[1776970816030,37.67,77701.44,0.0,-0.33053,0.00013,27.73648]
[1776970816599,37.67,77701.44,0.0,-0.33053,0.00013,27.73648]
[1776970816596,37.67,77717.74,0.0,-0.32848,0.00013,27.67302]
[1776970817480,37.67,77717.74,0.0,-0.32848,0.00013,27.67302]
[1776970817578,37.67,77724.74,0.0,-0.32759,0.00013,27.64532]
[1776970817861,37.67,77724.74,0.0,-0.32759,0.00013,27.64532]
[1776970817937,37.67,77724.74,0.0,-0.32759,0.00013,27.64532]
[1776970818122,37.67,77724.74,0.0,-0.32759,0.00013,27.64532]
[1776970818151,37.67,77719.95,0.0,-0.32819,0.00013,27.66409]
[1776970818867,37.67,77719.95,0.0,-0.32819,0.00013,27.66409]
[1776970820233,37.67,77713.81,0.0,-0.32895,0.00013,27.68784]
[1776970820241,37.67,77713.81,0.0,-0.32895,0.00013,27.68784]
[1776970820334,37.67,77715.24,0.0,-0.32878,0.00013,27.68227]
[1776970821487,37.67,77715.24,0.0,-0.32878,0.00013,27.68227]
[1776970821723,37.67,77717.25,0.0,-0.32852,0.00013,27.67417]
[1776970821837,37.67,77717.25,0.0,-0.32852,0.00013,27.67417]
[1776970822474,37.67,77718.34,0.0,-0.32838,0.00013,27.6698]
[1776970822837,37.67,77718.34,0.0,-0.32838,0.00013,27.6698]
[1776970823196,37.67,77718.34,0.0,-0.32838,0.00013,27.6698]
[1776970823640,37.67,77718.26,0.0,-0.32839,0.00013,27.67011]
[1776970824299,37.67,77718.26,0.0,-0.32839,0.00013,27.67011]
[1776970824371,37.67,77718.26,0.0,-0.32839,0.00013,27.67011]
[1776970824585,37.67,77713.25,0.0,-0.32901,0.00013,27.68945]
[1776970824995,37.67,77713.25,0.0,-0.32901,0.00013,27.68945]
[1776970825313,37.67,77713.25,0.0,-0.32901,0.00013,27.68945]
[1776970825382,37.67,77713.25,0.0,-0.32901,0.00013,27.68945]
[1776970825424,37.67,77713.25,0.0,-0.32901,0.00013,27.68945]
[1776970825593,37.67,77699.06,0.0,-0.33079,0.00013,27.74443]
[1776970825783,37.67,77699.06,0.0,-0.33079,0.00013,27.74443]
[1776970826040,37.67,77691.92,0.0,-0.33169,0.00013,27.77189]
[1776970827463,37.67,77691.92,0.0,-0.33169,0.00013,27.77189]
[1776970827581,37.67,77691.92,0.0,-0.33169,0.00013,27.77189]
[1776970827630,37.67,77691.92,0.0,-0.33169,0.00013,27.77189]
[1776970827662,37.67,77691.92,0.0,-0.33169,0.00013,27.77189]
[1776970827669,37.66,77695.16,0.0,-0.33127,0.00013,27.75918]
[1776970828373,37.66,77695.16,0.0,-0.33127,0.00013,27.75918]
[1776970828735,37.66,77688.75,0.0,-0.33208,0.00013,27.78363]
[1776970828877,37.66,77688.75,0.0,-0.33208,0.00013,27.78363]
[1776970828928,37.66,77688.75,0.0,-0.33208,0.00013,27.78363]
[1776970829290,37.66,77688.75,0.0,-0.33208,0.00013,27.78363]
[1776970829354,37.66,77676.89,0.0,-0.33357,0.00013,27.82882]
[1776970830650,37.66,77676.89,0.0,-0.33357,0.00013,27.82882]
[1776970830712,37.66,77680.33,0.0,-0.33314,0.00013,27.8157]
[1776970832855,37.66,77686.98,0.0,-0.33228,0.00013,27.78715]
[1776970833576,37.66,77691.39,0.0,-0.33172,0.00013,27.77007]
[1776970835079,37.66,77691.39,0.0,-0.33172,0.00013,27.77007]
[1776970835173,37.66,77691.39,0.0,-0.33172,0.00013,27.77007]
[1776970835378,37.66,77691.39,0.0,-0.33172,0.00013,27.77007]
[1776970835517,37.66,77689.81,0.0,-0.33191,0.00013,27.77575]
[1776970841520,37.65,77693.63,0.0,-0.33141,0.00013,27.76036]
[1776970843202,37.65,77688.41,0.0,-0.33205,0.00013,27.77984]
[1776970843480,37.65,77689.71,0.0,-0.33188,0.00013,27.77466]
[1776970844300,37.64,77701.17,0.0,-0.33043,0.00013,27.73034]
[1776970845687,37.64,77701.17,0.0,-0.33043,0.00013,27.73034]
[1776970845967,37.64,77700.6,0.0,-0.3305,0.00013,27.73239]
[1776970846239,37.64,77700.6,0.0,-0.3305,0.00013,27.73239]
[1776970846398,37.64,77700.6,0.0,-0.3305,0.00013,27.73239]
[1776970846448,37.64,77705.79,0.0,-0.32984,0.00013,27.71213]
[1776970849505,37.64,77699.24,0.0,-0.33066,0.00013,27.73734]
[1776970849521,37.64,77699.24,0.0,-0.33066,0.00013,27.73734]
[1776970849605,37.64,77702.3,0.0,-0.33026,0.00013,27.72518]
[1776970851629,37.64,77702.3,0.0,-0.33026,0.00013,27.72518]
[1776970852189,37.64,77701.93,0.0,-0.3303,0.00013,27.72631]
[1776970852248,37.64,77701.93,0.0,-0.3303,0.00013,27.72631]
[1776970852793,37.63,77702.76,0.0,-0.33019,0.00013,27.72294]
[1776970852868,37.63,77702.76,0.0,-0.33019,0.00013,27.72294]
[1776970853640,37.63,77702.76,0.0,-0.33019,0.00013,27.72294]
[1776970855277,37.63,77705.43,0.0,-0.32985,0.00013,27.7123]
[1776970855428,37.63,77705.43,0.0,-0.32985,0.00013,27.7123]
[1776970855513,37.63,77699.49,0.0,-0.33059,0.00013,27.73516]
[1776970858369,37.63,77697.03,0.0,-0.3309,0.00013,27.7445]
[1776970858471,37.63,77700.93,0.0,-0.33039,0.00013,27.7291]
[1776970860983,37.63,77699.25,0.0,-0.3306,0.00013,27.73545]
[1776970864487,37.62,77700.9,0.0,-0.33038,0.00013,27.72846]
[1776970864499,37.62,77700.9,0.0,-0.33038,0.00013,27.72846]
[1776970864656,37.62,77700.9,0.0,-0.33038,0.00013,27.72846]
[1776970864635,37.62,77702.25,0.0,-0.3302,0.00013,27.72308]
[1776970864839,37.62,77702.25,0.0,-0.3302,0.00013,27.72308]
[1776970865000,37.62,77702.25,0.0,-0.3302,0.00013,27.72308]
[1776970865121,37.62,77702.25,0.0,-0.3302,0.00013,27.72308]
[1776970865130,37.62,77702.25,0.0,-0.3302,0.00013,27.72308]
[1776970865586,37.62,77712.8,0.0,-0.32887,0.00013,27.68191]
[1776970865915,37.62,77712.8,0.0,-0.32887,0.00013,27.68191]
[1776970866126,37.62,77712.8,0.0,-0.32887,0.00013,27.68191]
[1776970866371,37.62,77712.8,0.0,-0.32887,0.00013,27.68191]
[1776970866472,37.62,77724.87,0.0,-0.32735,0.00013,27.63449]
[1776970868313,37.62,77727.33,0.0,-0.32704,0.00013,27.62473]
[1776970868321,37.62,77727.33,0.0,-0.32704,0.00013,27.62473]
[1776970868577,37.62,77721.47,0.0,-0.32777,0.00013,27.64764]
[1776970869908,37.62,77720.44,0.0,-0.3279,0.00013,27.65169]
[1776970871963,37.61,77721.44,0.0,-0.32777,0.00013,27.64751]
[1776970872119,37.61,77721.44,0.0,-0.32777,0.00013,27.64751]
[1776970872917,37.61,77721.44,0.0,-0.32777,0.00013,27.64751]
[1776970872944,37.61,77721.44,0.0,-0.32777,0.00013,27.64751]
[1776970873987,37.61,77714.16,0.0,-0.32868,0.00013,27.67585]
[1776970874295,37.61,77715.2,0.0,-0.32855,0.00013,27.67178]
[1776970876911,37.61,77718.89,0.0,-0.32808,0.00013,27.65703]
[1776970877579,37.61,77722.24,0.0,-0.32765,0.00013,27.64379]
[1776970882628,37.61,77722.99,0.0,-0.32755,0.00013,27.64055]
[1776970884319,37.61,77719.56,0.0,-0.32798,0.00013,27.65386]
[1776970884540,37.61,77716.56,0.0,-0.32835,0.00013,27.66554]
[1776970888670,37.6,77707.52,0.0,-0.32948,0.00013,27.70052]
[1776970889432,37.6,77707.52,0.0,-0.32948,0.00013,27.70052]
[1776970890320,37.6,77700.09,0.0,-0.3304,0.00013,27.72914]
[1776970890687,37.6,77700.09,0.0,-0.3304,0.00013,27.72914]
[1776970890746,37.6,77699.72,0.0,-0.33045,0.00013,27.73043]
[1776970890819,37.6,77699.72,0.0,-0.33045,0.00013,27.73043]
[1776970891129,37.6,77699.72,0.0,-0.33045,0.00013,27.73043]
[1776970891494,37.6,77699.72,0.0,-0.33045,0.00013,27.73043]
[1776970891562,37.6,77699.72,0.0,-0.33045,0.00013,27.73043]
[1776970891704,37.6,77699.72,0.0,-0.33045,0.00013,27.73043]
[1776970891664,37.6,77689.6,0.0,-0.33171,0.00013,27.7663]
[1776970891776,37.6,77689.6,0.0,-0.33171,0.00013,27.7663]
[1776970891906,37.6,77689.6,0.0,-0.33171,0.00013,27.7663]
[1776970892061,37.6,77689.6,0.0,-0.33171,0.00013,27.7663]
[1776970892134,37.6,77689.6,0.0,-0.33171,0.00013,27.7663]
[1776970892423,37.6,77689.6,0.0,-0.33171,0.00013,27.7663]
[1776970892713,37.6,77680.41,0.0,-0.33287,0.00013,27.80151]
[1776970893314,37.6,77680.41,0.0,-0.33287,0.00013,27.80151]
[1776970893416,37.6,77673.87,0.0,-0.3337,0.00013,27.82641]
[1776970893801,37.6,77673.87,0.0,-0.3337,0.00013,27.82641]
[1776970894466,37.6,77673.87,0.0,-0.3337,0.00013,27.82641]
[1776970894771,37.6,77673.87,0.0,-0.3337,0.00013,27.82641]
[1776970894544,37.6,77670.07,0.0,-0.33418,0.00013,27.84077]
[1776970894930,37.6,77670.07,0.0,-0.33418,0.00013,27.84077]
[1776970894939,37.6,77670.07,0.0,-0.33418,0.00013,27.84077]
[1776970895040,37.6,77670.07,0.0,-0.33418,0.00013,27.84077]
[1776970895113,37.6,77670.07,0.0,-0.33418,0.00013,27.84077]
[1776970895611,37.6,77670.07,0.0,-0.33418,0.00013,27.84077]
[1776970895723,37.6,77670.07,0.0,-0.33418,0.00013,27.84077]
[1776970895710,37.6,77670.82,0.0,-0.33408,0.00013,27.83787]
[1776970896534,37.6,77670.82,0.0,-0.33408,0.00013,27.83787]
[1776970896549,37.6,77670.82,0.0,-0.33408,0.00013,27.83787]
[1776970896573,37.6,77668.19,0.0,-0.33441,0.00013,27.84778]
[1776970898450,37.6,77668.19,0.0,-0.33441,0.00013,27.84778]
[1776970898797,37.6,77665.95,0.0,-0.33469,0.00013,27.85619]
[1776970899353,37.6,77665.95,0.0,-0.33469,0.00013,27.85619]
[1776970899753,37.6,77665.95,0.0,-0.33469,0.00013,27.85619]
[1776970899611,37.6,77638.9,0.0,-0.33812,0.00013,27.95732]
[1776970899884,37.6,77638.9,0.0,-0.33812,0.00013,27.95732]
[1776970900101,37.6,77638.9,0.0,-0.33812,0.00013,27.95732]
[1776970900134,37.6,77638.9,0.0,-0.33812,0.00013,27.95732]
[1776970900335,37.6,77638.9,0.0,-0.33812,0.00013,27.95727]
[1776970900895,37.6,77638.9,0.0,-0.33812,0.00013,27.95727]
[1776970900924,37.6,77638.9,0.0,-0.33812,0.00013,27.95727]
[1776970901549,37.6,77638.9,0.0,-0.33812,0.00013,27.95727]
[1776970901678,37.6,77638.9,0.0,-0.33812,0.00013,27.95727]
[1776970901690,37.6,77621.25,0.0,-0.34037,0.00013,28.02225]
[1776970902399,37.6,77621.25,0.0,-0.34037,0.00013,28.02225]
[1776970902482,37.6,77621.25,0.0,-0.34037,0.00013,28.02225]
[1776970902601,37.6,77621.25,0.0,-0.34037,0.00013,28.02225]
[1776970902629,37.6,77622.58,0.0,-0.3402,0.00013,28.01736]
[1776970903248,37.6,77622.58,0.0,-0.3402,0.00013,28.01736]
[1776970903329,37.6,77622.58,0.0,-0.3402,0.00013,28.01736]
[1776970903342,37.6,77620.22,0.0,-0.3405,0.00013,28.02594]
[1776970908377,37.6,77620.09,0.0,-0.34051,0.00013,28.02624]
[1776970908956,37.6,77620.09,0.0,-0.34051,0.00013,28.02624]
[1776970909484,37.6,77616.41,0.0,-0.34098,0.00013,28.0396]
[1776970912761,37.6,77615.9,0.0,-0.34104,0.00013,28.04136]
[1776970914021,37.6,77606.29,0.0,-0.34227,0.00013,28.07603]
[1776970914843,37.59,77609.22,0.0,-0.34189,0.00013,28.06529]
[1776970915420,37.59,77609.22,0.0,-0.34189,0.00013,28.06529]
[1776970917442,37.59,77611.99,0.0,-0.34153,0.00013,28.05518]
[1776970917581,37.59,77611.99,0.0,-0.34153,0.00013,28.05518]
[1776970918290,37.59,77611.84,0.0,-0.34155,0.00013,28.05565]
[1776970918482,37.59,77611.84,0.0,-0.34155,0.00013,28.05565]
[1776970918493,37.59,77611.84,0.0,-0.34155,0.00013,28.05565]
[1776970918587,37.59,77611.84,0.0,-0.34155,0.00013,28.05565]
[1776970918715,37.59,77611.84,0.0,-0.34155,0.00013,28.05565]
[1776970918720,37.59,77623.8,0.0,-0.34002,0.00013,28.01203]
[1776970919665,37.59,77634.49,0.0,-0.33866,0.00013,27.97268]
[1776970921463,37.59,77634.41,0.0,-0.33866,0.00013,27.97294]
[1776970921900,37.59,77634.41,0.0,-0.33866,0.00013,27.97294]
[1776970921991,37.59,77634.41,0.0,-0.33866,0.00013,27.97294]
[1776970922470,37.59,77631.99,0.0,-0.33897,0.00013,27.98186]
[1776970923477,37.59,77640.56,0.0,-0.33788,0.00013,27.95018]
[1776970925957,37.59,77639.06,0.0,-0.33807,0.00013,27.95578]
[1776970926501,37.59,77641.3,0.0,-0.33779,0.00013,27.94749]
[1776970927056,37.59,77641.3,0.0,-0.33779,0.00013,27.94749]
[1776970928055,37.59,77641.68,0.0,-0.33774,0.00013,27.9461]
[1776970928100,37.59,77641.68,0.0,-0.33774,0.00013,27.9461]
[1776970928192,37.59,77641.68,0.0,-0.33774,0.00013,27.9461]
[1776970928260,37.59,77641.68,0.0,-0.33774,0.00013,27.9461]
[1776970928688,37.59,77628.02,0.0,-0.33948,0.00013,27.99654]
[1776970929100,37.59,77628.02,0.0,-0.33948,0.00013,27.99654]
[1776970930190,37.59,77621.83,0.0,-0.34027,0.00013,28.01923]
[1776970930207,37.59,77621.83,0.0,-0.34027,0.00013,28.01923]
[1776970930532,37.59,77621.83,0.0,-0.34027,0.00013,28.01922]
[1776970931082,37.59,77621.83,0.0,-0.34027,0.00013,28.01922]
[1776970931695,37.59,77621.83,0.0,-0.34027,0.00013,28.01922]
[1776970931768,37.59,77622.11,0.0,-0.34023,0.00013,28.01817]
[1776970933164,37.59,77621.6,0.0,-0.3403,0.00013,28.02]
[1776970933551,37.59,77621.6,0.0,-0.3403,0.00013,28.01997]
[1776970934305,37.59,77621.6,0.0,-0.3403,0.00013,28.01997]
[1776970935180,37.59,77617.73,0.0,-0.34079,0.00013,28.03405]
[1776970935564,37.59,77615.59,0.0,-0.34106,0.00013,28.0418]
[1776970940599,37.59,77617.6,0.0,-0.3408,0.00013,28.03424]
[1776970942718,37.59,77608.43,0.0,-0.34197,0.00013,28.06742]
[1776970944440,37.59,77608.43,0.0,-0.34196,0.00013,28.06737]
[1776970944752,37.59,77599.28,0.0,-0.34313,0.00013,28.10026]
[1776970945218,37.59,77599.28,0.0,-0.34313,0.00013,28.10026]
[1776970945266,37.59,77599.28,0.0,-0.34313,0.00013,28.10026]
[1776970945390,37.59,77599.28,0.0,-0.34313,0.00013,28.10026]
[1776970945639,37.59,77599.28,0.0,-0.34313,0.00013,28.10026]
[1776970946648,37.58,77593.2,0.0,-0.3439,0.00013,28.12175]
[1776970949523,37.58,77590.24,0.0,-0.34427,0.00013,28.13209]
[1776970949769,37.58,77587.49,0.0,-0.34462,0.00013,28.14177]
[1776970951485,37.58,77588.18,0.0,-0.34453,0.00013,28.13919]
[1776970952872,37.58,77586.49,0.0,-0.34473,0.00013,28.14181]
[1776970953722,37.58,77586.96,0.0,-0.34467,0.00013,28.14014]
[1776970955300,37.58,77594.86,0.0,-0.34365,0.00013,28.11175]
[1776970955325,37.58,77594.86,0.0,-0.34365,0.00013,28.11175]
[1776970955538,37.58,77594.86,0.0,-0.34365,0.00013,28.11175]
[1776970955566,37.58,77594.86,0.0,-0.34365,0.00013,28.11175]
[1776970955715,37.58,77600.31,0.0,-0.34295,0.00013,28.09212]
[1776970958687,37.57,77601.12,0.0,-0.34284,0.00013,28.08905]
[1776970962807,37.57,77601.93,0.0,-0.34272,0.00013,28.08583]
[1776970965940,37.57,77612.1,0.0,-0.34142,0.00013,28.04884]
[1776970965971,37.57,77612.1,0.0,-0.34142,0.00013,28.04884]
[1776970967411,37.57,77612.73,0.0,-0.34133,0.00013,28.04651]
[1776970967421,37.57,77612.73,0.0,-0.34133,0.00013,28.04651]
[1776970967436,37.57,77612.73,0.0,-0.34133,0.00013,28.04651]
[1776970967807,37.57,77613.75,0.0,-0.3412,0.00013,28.04276]
[1776970970931,37.57,77611.04,0.0,-0.34154,0.00013,28.05247]
[1776970973493,37.57,77603.49,0.0,-0.34251,0.00013,28.07972]
[1776970975743,37.57,77601.16,0.0,-0.3428,0.00013,28.08796]
[1776970975857,37.56,77603.64,0.0,-0.34248,0.00013,28.07888]
[1776970976097,37.56,77603.64,0.0,-0.34248,0.00013,28.07888]
[1776970976128,37.56,77603.64,0.0,-0.34248,0.00013,28.07888]
[1776970977534,37.56,77604.79,0.0,-0.34233,0.00013,28.07466]
[1776970977872,37.56,77611.23,0.0,-0.3415,0.00013,28.0513]
[1776970978190,37.56,77611.23,0.0,-0.3415,0.00013,28.0513]
[1776970979970,37.56,77624.16,0.0,-0.33985,0.00013,28.00409]
[1776970983527,37.56,77626.16,0.0,-0.3396,0.00013,27.99672]
[1776970983546,37.56,77626.16,0.0,-0.3396,0.00013,27.99672]
[1776970983711,37.56,77626.16,0.0,-0.3396,0.00013,27.99672]
[1776970983840,37.56,77626.16,0.0,-0.3396,0.00013,27.99672]
[1776970983914,37.56,77625.53,0.0,-0.33968,0.00013,27.99903]
[1776970983955,37.56,77625.53,0.0,-0.33968,0.00013,27.99903]
[1776970984048,37.56,77625.53,0.0,-0.33968,0.00013,27.99903]
[1776970984147,37.56,77625.53,0.0,-0.33968,0.00013,27.99903]
[1776970984454,37.56,77625.53,0.0,-0.33968,0.00013,27.99903]
[1776970984597,37.56,77625.53,0.0,-0.33968,0.00013,27.99903]
[1776970984829,37.56,77633.84,0.0,-0.33862,0.00013,27.96844]
[1776970984999,37.56,77633.84,0.0,-0.33862,0.00013,27.96844]
[1776970985099,37.56,77633.84,0.0,-0.33862,0.00013,27.96844]
[1776970985314,37.56,77633.84,0.0,-0.33862,0.00013,27.96844]
[1776970985330,37.56,77633.84,0.0,-0.33862,0.00013,27.96844]
[1776970985807,37.56,77633.84,0.0,-0.33862,0.00013,27.96844]
[1776970985860,37.56,77647.0,0.0,-0.33694,0.00013,27.91963]
[1776970986133,37.56,77647.0,0.0,-0.33694,0.00013,27.91963]
[1776970987332,37.56,77646.98,0.0,-0.33695,0.00013,27.91971]
[1776970987410,37.56,77643.57,0.0,-0.33738,0.00013,27.93246]
[1776970990151,37.56,77643.26,0.0,-0.33742,0.00013,27.93366]
[1776970995998,37.57,77649.35,0.0,-0.33666,0.00013,27.91124]
[1776970999990,37.57,77654.1,0.0,-0.33606,0.00013,27.89357]
[1776971000063,37.57,77654.1,0.0,-0.33606,0.00013,27.89357]
[1776971000226,37.57,77654.1,0.0,-0.33606,0.00013,27.89357]
[1776971000784,37.57,77655.03,0.0,-0.33594,0.00013,27.89004]
[1776971002415,37.57,77654.8,0.0,-0.33597,0.00013,27.8909]
[1776971008186,37.57,77659.98,0.0,-0.33531,0.00013,27.87137]
[1776971008688,37.57,77659.98,0.0,-0.33531,0.00013,27.87137]
[1776971008739,37.57,77659.98,0.0,-0.33531,0.00013,27.87137]
[1776971008909,37.57,77659.98,0.0,-0.33531,0.00013,27.87137]
[1776971008836,37.57,77660.06,0.0,-0.3353,0.00013,27.87106]
[1776971009025,37.57,77660.06,0.0,-0.3353,0.00013,27.87106]
[1776971009222,37.57,77660.06,0.0,-0.3353,0.00013,27.87106]
[1776971009759,37.56,77669.55,0.0,-0.33409,0.00013,27.83496]
[1776971010031,37.56,77669.55,0.0,-0.33409,0.00013,27.83496]
[1776971010214,37.56,77669.55,0.0,-0.33409,0.00013,27.83496]
[1776971010375,37.56,77669.55,0.0,-0.33409,0.00013,27.83496]
[1776971010409,37.56,77669.55,0.0,-0.33409,0.00013,27.83496]
[1776971010850,37.56,77669.55,0.0,-0.33409,0.00013,27.83496]
[1776971010575,37.56,77680.43,0.0,-0.33271,0.00013,27.79351]
[1776971011426,37.56,77678.73,0.0,-0.33291,0.00013,27.79662]
[1776971012482,37.56,77678.73,0.0,-0.33291,0.00013,27.79662]
[1776971012545,37.56,77678.73,0.0,-0.33291,0.00013,27.79662]
[1776971014401,37.56,77680.96,0.0,-0.33261,0.00013,27.78771]
[1776971014478,37.56,77680.96,0.0,-0.33261,0.00013,27.78771]
[1776971014838,37.56,77680.96,0.0,-0.33261,0.00013,27.78771]
[1776971014918,37.56,77680.96,0.0,-0.33261,0.00013,27.78771]
[1776971014843,37.56,77684.33,0.0,-0.33219,0.00013,27.77479]
[1776971015829,37.56,77684.33,0.0,-0.33219,0.00013,27.77479]
[1776971015889,37.56,77684.33,0.0,-0.33219,0.00013,27.77479]
[1776971015890,37.56,77689.97,0.0,-0.33146,0.00013,27.75273]
[1776971016016,37.56,77689.97,0.0,-0.33146,0.00013,27.75273]
[1776971016814,37.56,77689.97,0.0,-0.33146,0.00013,27.75273]
[1776971017655,37.56,77691.13,0.0,-0.33131,0.00013,27.7481]
[1776971017664,37.56,77691.13,0.0,-0.33131,0.00013,27.7481]
[1776971017666,37.56,77691.13,0.0,-0.33131,0.00013,27.7481]
[1776971017668,37.56,77691.13,0.0,-0.33131,0.00013,27.7481]
[1776971018810,37.55,77680.56,0.0,-0.33264,0.00013,27.78862]
[1776971018911,37.55,77680.47,0.0,-0.33265,0.00013,27.78884]
[1776971020757,37.55,77680.47,0.0,-0.33265,0.00013,27.78872]
[1776971020784,37.55,77678.15,0.0,-0.33294,0.00013,27.79747]
[1776971022288,37.55,77677.54,0.0,-0.33301,0.00013,27.79953]
[1776971022580,37.55,77677.54,0.0,-0.33301,0.00013,27.79953]
[1776971022691,37.55,77680.01,0.0,-0.33269,0.00013,27.79009]
[1776971023471,37.55,77680.01,0.0,-0.33269,0.00013,27.79009]
[1776971024655,37.55,77671.85,0.0,-0.33372,0.00013,27.82115]
[1776971024693,37.55,77666.55,0.0,-0.3344,0.00013,27.84126]
[1776971029840,37.55,77665.0,0.0,-0.33458,0.00013,27.84678]
[1776971030453,37.54,77663.76,0.0,-0.33473,0.00013,27.85127]
[1776971030925,37.54,77663.76,0.0,-0.33473,0.00013,27.85127]
[1776971030949,37.54,77663.61,0.0,-0.33475,0.00013,27.85183]
[1776971031451,37.54,77663.61,0.0,-0.33475,0.00013,27.85183]
[1776971031672,37.54,77652.51,0.0,-0.33616,0.00013,27.89358]
[1776971033899,37.54,77645.18,0.0,-0.33708,0.00013,27.92068]
[1776971039396,37.54,77647.96,0.0,-0.33671,0.00013,27.90984]
[1776971041561,37.54,77659.44,0.0,-0.33524,0.00013,27.8664]
[1776971042910,37.54,77659.44,0.0,-0.33524,0.00013,27.8664]
[1776971044938,37.53,77660.33,0.0,-0.33513,0.00013,27.86287]
[1776971047664,37.53,77652.88,0.0,-0.33606,0.00013,27.89062]
[1776971047881,37.53,77650.11,0.0,-0.33641,0.00013,27.9009]
[1776971049616,37.53,77645.85,0.0,-0.33696,0.00013,27.91688]
[1776971051054,37.53,77648.19,0.0,-0.33666,0.00013,27.90821]
[1776971051108,37.53,77648.19,0.0,-0.33666,0.00013,27.90821]
[1776971051120,37.53,77648.19,0.0,-0.33666,0.00013,27.90821]
[1776971051229,37.53,77648.19,0.0,-0.33666,0.00013,27.90821]
[1776971051360,37.53,77648.19,0.0,-0.33666,0.00013,27.90821]
[1776971051610,37.53,77648.19,0.0,-0.33666,0.00013,27.90821]
[1776971051759,37.53,77652.34,0.0,-0.33613,0.00013,27.89269]
[1776971052364,37.53,77652.34,0.0,-0.33613,0.00013,27.89269]
[1776971053064,37.53,77656.17,0.0,-0.33565,0.00013,27.87835]
[1776971053082,37.53,77656.17,0.0,-0.33565,0.00013,27.87835]
[1776971053296,37.53,77656.17,0.0,-0.33565,0.00013,27.87835]
[1776971053464,37.53,77656.17,0.0,-0.33565,0.00013,27.8784]
[1776971056222,37.53,77658.0,0.0,-0.33541,0.00013,27.8713]
[1776971061183,37.53,77659.04,0.0,-0.33526,0.00013,27.86683]
[1776971063085,37.52,77657.5,0.0,-0.33545,0.00013,27.87243]
[1776971063538,37.52,77657.5,0.0,-0.33545,0.00013,27.87233]
[1776971065284,37.52,77651.42,0.0,-0.33622,0.00013,27.89518]
[1776971067295,37.52,77644.11,0.0,-0.33715,0.00013,27.92244]
[1776971067324,37.52,77644.11,0.0,-0.33715,0.00013,27.92244]
[1776971067354,37.52,77644.11,0.0,-0.33715,0.00013,27.92244]
[1776971067845,37.52,77644.59,0.0,-0.33709,0.00013,27.9206]
[1776971070784,37.52,77636.62,0.0,-0.3381,0.00013,27.95016]
[1776971070822,37.52,77630.56,0.0,-0.33887,0.00013,27.97261]
[1776971071777,37.52,77630.56,0.0,-0.33887,0.00013,27.97261]
[1776971071994,37.52,77632.06,0.0,-0.33867,0.00013,27.96389]
[1776971073645,37.52,77632.67,0.0,-0.33859,0.00013,27.96162]
[1776971075834,37.52,77630.4,0.0,-0.33888,0.00013,27.96998]
[1776971075949,37.52,77625.07,0.0,-0.33956,0.00013,27.98961]
[1776971077379,37.52,77621.71,0.0,-0.33999,0.00013,28.00194]
[1776971082675,37.52,77618.9,0.0,-0.34034,0.00013,28.01202]
[1776971087684,37.52,77616.85,0.0,-0.34059,0.00013,28.0193]
[1776971090057,37.52,77626.06,0.0,-0.33941,0.00013,27.98538]
[1776971095177,37.52,77618.9,0.0,-0.34032,0.00013,28.01152]
[1776971097826,37.51,77618.44,0.0,-0.34038,0.00013,28.01312]
[1776971099847,37.51,77619.86,0.0,-0.34019,0.00013,28.00783]
[1776971101774,37.51,77613.28,0.0,-0.34103,0.00013,28.03181]
[1776971101991,37.51,77613.28,0.0,-0.34103,0.00013,28.03181]
[1776971101981,37.51,77625.36,0.0,-0.33949,0.00013,27.98753]
[1776971102813,37.51,77625.36,0.0,-0.33949,0.00013,27.98747]
[1776971104827,37.51,77629.94,0.0,-0.3389,0.00013,27.97056]
[1776971105978,37.51,77629.94,0.0,-0.3389,0.00013,27.97056]
[1776971106058,37.51,77632.39,0.0,-0.33859,0.00013,27.9615]
[1776971107844,37.51,77616.43,0.0,-0.34063,0.00013,28.02019]
[1776971108905,37.51,77612.54,0.0,-0.34112,0.00013,28.03434]
[1776971110957,37.51,77611.91,0.0,-0.3412,0.00013,28.03658]
[1776971115463,37.51,77617.57,0.0,-0.34047,0.00013,28.01572]
[1776971115621,37.51,77617.57,0.0,-0.34047,0.00013,28.01572]
[1776971115902,37.51,77619.53,0.0,-0.34022,0.00013,28.00851]
[1776971117917,37.51,77626.09,0.0,-0.33938,0.00013,27.98439]
[1776971117985,37.51,77626.09,0.0,-0.33938,0.00013,27.98439]
[1776971118165,37.51,77631.94,0.0,-0.33863,0.00013,27.96279]
[1776971118203,37.51,77631.94,0.0,-0.33863,0.00013,27.96279]
[1776971118976,37.51,77629.05,0.0,-0.339,0.00013,27.97347]
[1776971124836,37.51,77636.79,0.0,-0.33801,0.00013,27.94485]
[1776971128993,37.51,77646.94,0.0,-0.33673,0.00013,27.90719]
[1776971129698,37.51,77646.94,0.0,-0.33673,0.00013,27.90719]
[1776971129998,37.51,77649.12,0.0,-0.33645,0.00013,27.89908]
[1776971130761,37.51,77649.12,0.0,-0.33645,0.00013,27.89908]
[1776971131008,37.51,77642.71,0.0,-0.33726,0.00013,27.91994]
[1776971131768,37.51,77642.71,0.0,-0.33726,0.00013,27.91994]
[1776971132016,37.51,77628.8,0.0,-0.33903,0.00013,27.97145]
[1776971134014,37.51,77628.8,0.0,-0.33903,0.00013,27.9715]
[1776971134030,37.51,77627.2,0.0,-0.33923,0.00013,27.97742]
[1776971134710,37.51,77627.2,0.0,-0.33923,0.00013,27.97742]
[1776971136536,37.51,77621.0,0.0,-0.34003,0.00013,28.00021]
[1776971137378,37.51,77617.15,0.0,-0.34052,0.00013,28.0143]
[1776971137421,37.51,77617.15,0.0,-0.34052,0.00013,28.0143]
[1776971137585,37.51,77617.15,0.0,-0.34052,0.00013,28.0143]
[1776971138063,37.51,77617.41,0.0,-0.34048,0.00013,28.01333]
[1776971140075,37.51,77630.97,0.0,-0.33875,0.00013,27.96344]
[1776971144907,37.51,77630.8,0.0,-0.33878,0.00013,27.96419]
[1776971147525,37.51,77635.17,0.0,-0.33822,0.00013,27.94801]
[1776971147608,37.51,77639.77,0.0,-0.33763,0.00013,27.93089]
[1776971151316,37.51,77645.63,0.0,-0.33689,0.00013,27.90912]
[1776971151418,37.51,77645.63,0.0,-0.33689,0.00013,27.90912]
[1776971152470,37.51,77650.28,0.0,-0.33629,0.00013,27.8917]
[1776971152795,37.51,77650.28,0.0,-0.33629,0.00013,27.8917]
[1776971152953,37.51,77655.87,0.0,-0.33558,0.00013,27.87069]
[1776971154224,37.51,77655.87,0.0,-0.33558,0.00013,27.87071]
[1776971154362,37.51,77655.87,0.0,-0.33558,0.00013,27.87071]
[1776971154457,37.51,77655.87,0.0,-0.33558,0.00013,27.87071]
[1776971155103,37.51,77655.87,0.0,-0.33558,0.00013,27.87071]
[1776971155174,37.51,77660.05,0.0,-0.33505,0.00013,27.85497]
[1776971156001,37.51,77670.99,0.0,-0.33366,0.00013,27.8134]
[1776971157566,37.51,77670.99,0.0,-0.33366,0.00013,27.8132]
[1776971157757,37.51,77670.99,0.0,-0.33366,0.00013,27.8132]
[1776971157781,37.51,77670.99,0.0,-0.33366,0.00013,27.8132]
[1776971157836,37.51,77670.99,0.0,-0.33366,0.00013,27.8132]
[1776971158119,37.51,77677.89,0.0,-0.33278,0.00013,27.78665]
[1776971158210,37.51,77677.89,0.0,-0.33278,0.00013,27.78665]
[1776971158548,37.51,77677.89,0.0,-0.33278,0.00013,27.78665]
[1776971158600,37.51,77677.89,0.0,-0.33278,0.00013,27.78665]
[1776971160884,37.51,77682.64,0.0,-0.33217,0.00013,27.76807]
[1776971160947,37.51,77682.64,0.0,-0.33217,0.00013,27.76807]
[1776971161089,37.51,77689.91,0.0,-0.33124,0.00013,27.7399]
[1776971162092,37.51,77689.91,0.0,-0.33124,0.00013,27.7399]
[1776971162898,37.5,77692.53,0.0,-0.33091,0.00013,27.72962]
[1776971164951,37.5,77681.55,0.0,-0.33228,0.00013,27.77152]
[1776971168311,37.5,77681.92,0.0,-0.33222,0.00013,27.76957]
[1776971168466,37.5,77681.92,0.0,-0.33222,0.00013,27.76957]
[1776971168549,37.5,77681.92,0.0,-0.33222,0.00013,27.76957]
[1776971169091,37.5,77681.92,0.0,-0.33222,0.00013,27.76957]
[1776971169128,37.49,77685.39,0.0,-0.33177,0.00013,27.75605]
[1776971169331,37.49,77685.39,0.0,-0.33177,0.00013,27.75605]
[1776971169351,37.49,77700.23,0.0,-0.3299,0.00013,27.69856]
[1776971170494,37.49,77700.23,0.0,-0.3299,0.00013,27.69856]
[1776971170501,37.49,77700.23,0.0,-0.3299,0.00013,27.69856]
[1776971170504,37.49,77700.23,0.0,-0.3299,0.00013,27.69856]
[1776971170742,37.49,77707.51,0.0,-0.32897,0.00013,27.66985]
[1776971171792,37.49,77707.51,0.0,-0.32897,0.00013,27.66985]
[1776971171807,37.49,77708.97,0.0,-0.32878,0.00013,27.66403]
[1776971172283,37.49,77708.97,0.0,-0.32878,0.00013,27.66403]
[1776971172354,37.49,77708.97,0.0,-0.32878,0.00013,27.66403]
[1776971172430,37.49,77708.97,0.0,-0.32878,0.00013,27.66403]
[1776971173069,37.49,77708.97,0.0,-0.32878,0.00013,27.66403]
[1776971173081,37.49,77708.97,0.0,-0.32878,0.00013,27.66403]
[1776971173840,37.49,77711.57,0.0,-0.32845,0.00013,27.65366]
[1776971175869,37.49,77710.62,0.0,-0.32857,0.00013,27.65731]
[1776971175927,37.49,77712.95,0.0,-0.32827,0.00013,27.64806]
[1776971179880,37.49,77717.81,0.0,-0.32765,0.00013,27.62869]
[1776971180145,37.49,77719.34,0.0,-0.32746,0.00013,27.62258]
[1776971181031,37.49,77719.34,0.0,-0.32746,0.00013,27.62258]
[1776971181136,37.49,77719.34,0.0,-0.32746,0.00013,27.62258]
[1776971181165,37.49,77721.07,0.0,-0.32724,0.00013,27.61568]
[1776971181174,37.49,77721.07,0.0,-0.32724,0.00013,27.61568]
[1776971181756,37.49,77724.74,0.0,-0.32678,0.00013,27.60109]
[1776971182245,37.49,77724.74,0.0,-0.32678,0.00013,27.60109]
[1776971182990,37.49,77733.24,0.0,-0.32571,0.00013,27.56725]
[1776971183698,37.49,77742.67,0.0,-0.32452,0.00013,27.52951]
[1776971189077,37.49,77739.05,0.0,-0.32498,0.00013,27.54403]
[1776971189134,37.49,77739.05,0.0,-0.32498,0.00013,27.54403]
[1776971189258,37.49,77739.17,0.0,-0.32496,0.00013,27.54355]
[1776971189479,37.49,77742.9,0.0,-0.32449,0.00013,27.5286]
[1776971190619,37.49,77742.9,0.0,-0.32449,0.00013,27.5286]
[1776971190702,37.49,77742.9,0.0,-0.32449,0.00013,27.5286]
[1776971191034,37.49,77742.9,0.0,-0.32449,0.00013,27.5286]
[1776971191088,37.49,77741.57,0.0,-0.32465,0.00013,27.53073]
[1776971193336,37.49,77742.91,0.0,-0.32448,0.00013,27.52537]
[1776971195235,37.49,77741.84,0.0,-0.32461,0.00013,27.52968]
[1776971195652,37.49,77735.54,0.0,-0.3254,0.00013,27.55489]
[1776971196619,37.49,77735.54,0.0,-0.3254,0.00013,27.55489]
[1776971200896,37.49,77729.79,0.0,-0.32612,0.00013,27.57767]
[1776971200978,37.49,77729.79,0.0,-0.32612,0.00013,27.57767]
[1776971201170,37.48,77727.85,0.0,-0.32636,0.00013,27.58535]
[1776971203650,37.48,77719.81,0.0,-0.32737,0.00013,27.61709]
[1776971209307,37.48,77713.13,0.0,-0.3282,0.00013,27.64294]
[1776971210814,37.48,77714.63,0.0,-0.32801,0.00013,27.63696]
[1776971210961,37.48,77714.63,0.0,-0.32801,0.00013,27.63696]
[1776971211114,37.48,77714.63,0.0,-0.32801,0.00013,27.63696]
[1776971211123,37.48,77721.92,0.0,-0.32709,0.00013,27.60812]
[1776971211689,37.48,77721.92,0.0,-0.32709,0.00013,27.60812]
[1776971211765,37.48,77702.82,0.0,-0.3295,0.00013,27.68322]
[1776971212807,37.48,77702.82,0.0,-0.3295,0.00013,27.68322]
[1776971212866,37.48,77698.68,0.0,-0.33001,0.00013,27.69921]
[1776971214335,37.48,77697.31,0.0,-0.33018,0.00013,27.70442]
[1776971215114,37.48,77697.31,0.0,-0.33018,0.00013,27.70442]
[1776971215679,37.48,77697.31,0.0,-0.33018,0.00013,27.7043]
[1776971215894,37.48,77697.31,0.0,-0.33018,0.00013,27.7043]
[1776971215989,37.48,77684.47,0.0,-0.3318,0.00013,27.75388]
[1776971216948,37.48,77684.47,0.0,-0.3318,0.00013,27.75388]
[1776971216969,37.48,77684.47,0.0,-0.3318,0.00013,27.75388]
[1776971217038,37.48,77684.47,0.0,-0.3318,0.00013,27.75388]
[1776971217075,37.47,77680.05,0.0,-0.33236,0.00013,27.77073]
[1776971219865,37.47,77675.78,0.0,-0.33289,0.00013,27.78676]
[1776971219948,37.47,77675.72,0.0,-0.33289,0.00013,27.7868]
[1776971223035,37.47,77682.76,0.0,-0.33198,0.00013,27.7594]
[1776971223543,37.47,77684.71,0.0,-0.33173,0.00013,27.75172]
[1776971223855,37.47,77684.71,0.0,-0.33173,0.00013,27.75172]
[1776971224560,37.46,77690.24,0.0,-0.33103,0.00013,27.73018]
[1776971227007,37.46,77708.26,0.0,-0.32874,0.00013,27.65954]
[1776971228236,37.46,77708.26,0.0,-0.32874,0.00013,27.65944]
[1776971228322,37.46,77708.26,0.0,-0.32874,0.00013,27.65944]
[1776971230038,37.46,77706.59,0.0,-0.32894,0.00013,27.66589]
[1776971230129,37.46,77712.9,0.0,-0.32814,0.00013,27.641]
[1776971230364,37.46,77712.9,0.0,-0.32814,0.00013,27.641]
[1776971230624,37.46,77712.9,0.0,-0.32814,0.00013,27.641]
[1776971230733,37.46,77714.5,0.0,-0.32794,0.00013,27.6346]
[1776971234088,37.46,77713.96,0.0,-0.328,0.00013,27.63657]
[1776971236132,37.46,77713.26,0.0,-0.32809,0.00013,27.63916]
[1776971241881,37.45,77710.77,0.0,-0.32838,0.00013,27.64835]
[1776971245800,37.45,77709.56,0.0,-0.32853,0.00013,27.65284]
[1776971245993,37.45,77707.9,0.0,-0.32873,0.00013,27.65927]
[1776971251108,37.45,77704.1,0.0,-0.3292,0.00013,27.67377]
[1776971256172,37.44,77695.71,0.0,-0.33023,0.00013,27.70277]
[1776971258961,37.44,77697.65,0.0,-0.32998,0.00013,27.69485]
[1776971259095,37.44,77697.65,0.0,-0.32998,0.00013,27.69485]
[1776971259113,37.44,77697.65,0.0,-0.32998,0.00013,27.69485]
[1776971259183,37.44,77701.39,0.0,-0.3295,0.00013,27.68013]
[1776971259560,37.44,77701.39,0.0,-0.3295,0.00013,27.68013]
[1776971259949,37.44,77701.39,0.0,-0.3295,0.00013,27.68013]
[1776971260212,37.44,77701.39,0.0,-0.3295,0.00013,27.68013]
[1776971260221,37.44,77714.25,0.0,-0.32787,0.00013,27.6295]
[1776971260806,37.44,77714.25,0.0,-0.32787,0.00013,27.6295]
[1776971260878,37.44,77714.25,0.0,-0.32787,0.00013,27.6295]
[1776971261251,37.44,77723.54,0.0,-0.3267,0.00013,27.59263]
[1776971261526,37.44,77723.54,0.0,-0.3267,0.00013,27.59263]
[1776971261609,37.44,77723.54,0.0,-0.3267,0.00013,27.59263]
[1776971262232,37.44,77723.54,0.0,-0.3267,0.00013,27.59263]
[1776971262296,37.44,77726.91,0.0,-0.32627,0.00013,27.57917]
[1776971262594,37.44,77726.91,0.0,-0.32627,0.00013,27.57917]
[1776971262936,37.44,77729.49,0.0,-0.32595,0.00013,27.56886]
[1776971263937,37.44,77729.49,0.0,-0.32595,0.00013,27.56886]
[1776971264002,37.44,77729.49,0.0,-0.32595,0.00013,27.56886]
[1776971264577,37.44,77729.48,0.0,-0.32595,0.00013,27.56888]
[1776971264584,37.44,77729.48,0.0,-0.32595,0.00013,27.56888]
[1776971264945,37.44,77729.49,0.0,-0.32595,0.00013,27.56883]
[1776971265394,37.44,77729.49,0.0,-0.32595,0.00013,27.56883]
[1776971265918,37.44,77729.49,0.0,-0.32595,0.00013,27.56883]
[1776971266005,37.44,77735.95,0.0,-0.32513,0.00013,27.543]
[1776971267758,37.44,77735.95,0.0,-0.32513,0.00013,27.54299]
[1776971268147,37.44,77742.88,0.0,-0.32426,0.00013,27.51518]
[1776971268438,37.44,77742.88,0.0,-0.32426,0.00013,27.51518]
[1776971268626,37.44,77742.88,0.0,-0.32426,0.00013,27.51518]
[1776971268662,37.44,77742.88,0.0,-0.32426,0.00013,27.51518]
[1776971268687,37.44,77742.88,0.0,-0.32426,0.00013,27.51518]
[1776971268973,37.44,77742.88,0.0,-0.32426,0.00013,27.51521]
[1776971270239,37.44,77752.93,0.0,-0.323,0.00013,27.47466]
[1776971273463,37.44,77750.36,0.0,-0.32333,0.00013,27.48521]
[1776971279078,37.44,77752.32,0.0,-0.32309,0.00013,27.4775]
[1776971280419,37.44,77752.36,0.0,-0.32309,0.00013,27.47743]
[1776971281057,37.44,77751.71,0.0,-0.32317,0.00013,27.48011]
[1776971282169,37.44,77739.19,0.0,-0.32474,0.00013,27.53061]
[1776971282958,37.44,77739.19,0.0,-0.32474,0.00013,27.53061]
[1776971283238,37.44,77738.72,0.0,-0.3248,0.00013,27.53251]
[1776971283640,37.44,77738.72,0.0,-0.3248,0.00013,27.53251]
[1776971289249,37.44,77744.22,0.0,-0.32411,0.00013,27.51036]
[1776971294293,37.44,77736.37,0.0,-0.3251,0.00013,27.54184]
[1776971295046,37.44,77735.92,0.0,-0.32515,0.00013,27.54362]
[1776971295159,37.44,77735.65,0.0,-0.32519,0.00013,27.54467]
[1776971296265,37.44,77720.49,0.0,-0.32709,0.00013,27.60503]
[1776971296345,37.44,77720.49,0.0,-0.32709,0.00013,27.60503]
[1776971296534,37.44,77720.49,0.0,-0.32709,0.00013,27.60503]
[1776971301599,37.44,77721.62,0.0,-0.32694,0.00013,27.60018]
[1776971306681,37.43,77722.87,0.0,-0.32677,0.00013,27.59487]
[1776971311725,37.43,77726.9,0.0,-0.32624,0.00013,27.57534]
[1776971316757,37.43,77725.85,0.0,-0.32637,0.00013,27.57928]
[1776971319006,37.43,77725.88,0.0,-0.32636,0.00013,27.57906]
[1776971319020,37.43,77725.88,0.0,-0.32636,0.00013,27.57906]
[1776971319323,37.43,77716.64,0.0,-0.32752,0.00013,27.61567]
[1776971319517,37.43,77716.64,0.0,-0.32752,0.00013,27.61567]
[1776971320329,37.43,77708.84,0.0,-0.3285,0.00013,27.64635]
[1776971321499,37.43,77708.13,0.0,-0.32859,0.00013,27.64904]
[1776971321879,37.43,77708.13,0.0,-0.32859,0.00013,27.64904]
[1776971322345,37.43,77708.14,0.0,-0.32859,0.00013,27.6489]
[1776971323351,37.43,77708.14,0.0,-0.32859,0.00013,27.6489]
[1776971328476,37.42,77701.15,0.0,-0.32945,0.00013,27.67567]
[1776971333645,37.42,77695.4,0.0,-0.33016,0.00013,27.69751]
[1776971338662,37.41,77701.02,0.0,-0.32943,0.00013,27.67499]
[1776971343462,37.41,77698.5,0.0,-0.32974,0.00013,27.6843]
[1776971343905,37.41,77698.5,0.0,-0.32974,0.00013,27.6843]
[1776971344209,37.41,77698.5,0.0,-0.32974,0.00013,27.6843]
[1776971344282,37.41,77698.5,0.0,-0.32974,0.00013,27.6843]
[1776971344372,37.41,77708.87,0.0,-0.32842,0.00013,27.64352]
[1776971344484,37.41,77708.87,0.0,-0.32842,0.00013,27.64352]
[1776971344983,37.41,77721.35,0.0,-0.32684,0.00013,27.59409]
[1776971345962,37.41,77721.35,0.0,-0.32684,0.00013,27.59409]
[1776971346054,37.41,77721.35,0.0,-0.32684,0.00013,27.59409]
[1776971346082,37.41,77721.35,0.0,-0.32684,0.00013,27.59409]
[1776971346109,37.41,77721.35,0.0,-0.32684,0.00013,27.59409]
[1776971346288,37.41,77721.35,0.0,-0.32684,0.00013,27.59409]
[1776971346986,37.41,77723.48,0.0,-0.32657,0.00013,27.58559]
[1776971347102,37.41,77723.48,0.0,-0.32657,0.00013,27.58559]
[1776971347299,37.41,77726.38,0.0,-0.32621,0.00013,27.57401]
[1776971350031,37.41,77729.61,0.0,-0.3258,0.00013,27.56111]
[1776971350321,37.41,77733.47,0.0,-0.32531,0.00013,27.54566]
[1776971354049,37.41,77730.25,0.0,-0.32572,0.00013,27.55856]
[1776971356134,37.41,77728.13,0.0,-0.32599,0.00013,27.56701]
[1776971356235,37.41,77727.52,0.0,-0.32606,0.00013,27.56943]
[1776971362131,37.41,77728.19,0.0,-0.32598,0.00013,27.56669]
[1776971365055,37.41,77731.91,0.0,-0.32551,0.00013,27.5518]
[1776971365123,37.41,77731.91,0.0,-0.32551,0.00013,27.5518]
[1776971365722,37.41,77734.51,0.0,-0.32518,0.00013,27.54139]
[1776971365740,37.41,77734.51,0.0,-0.32518,0.00013,27.54139]
[1776971365874,37.41,77735.14,0.0,-0.3251,0.00013,27.53888]
[1776971368324,37.41,77735.14,0.0,-0.3251,0.00013,27.53888]
[1776971373514,37.41,77739.1,0.0,-0.32459,0.00013,27.51987]
[1776971378742,37.41,77742.56,0.0,-0.32416,0.00013,27.50606]
[1776971383322,37.41,77734.0,0.0,-0.32524,0.00013,27.54051]
[1776971384949,37.41,77722.13,0.0,-0.32673,0.00013,27.58785]
[1776971385807,37.41,77722.13,0.0,-0.32673,0.00013,27.58785]
[1776971386044,37.41,77722.13,0.0,-0.32673,0.00013,27.58785]
[1776971386104,37.41,77722.13,0.0,-0.32673,0.00013,27.58785]
[1776971386236,37.41,77722.13,0.0,-0.32673,0.00013,27.58785]
[1776971386388,37.41,77720.2,0.0,-0.32697,0.00013,27.59547]
[1776971387296,37.41,77720.2,0.0,-0.32697,0.00013,27.59547]
[1776971387398,37.41,77707.17,0.0,-0.32862,0.00013,27.6469]
[1776971388132,37.41,77707.17,0.0,-0.32862,0.00013,27.6469]
[1776971388650,37.41,77706.17,0.0,-0.32874,0.00013,27.65074]
[1776971388716,37.41,77706.17,0.0,-0.32874,0.00013,27.65074]
[1776971394623,37.4,77707.55,0.0,-0.32855,0.00013,27.64474]
[1776971394854,37.4,77707.55,0.0,-0.32855,0.00013,27.64464]
[1776971396856,37.4,77699.87,0.0,-0.32952,0.00013,27.67469]
[1776971397439,37.4,77691.76,0.0,-0.33054,0.00013,27.70624]
[1776971402488,37.39,77683.98,0.0,-0.33151,0.00013,27.73575]
[1776971405466,37.39,77685.38,0.0,-0.33131,0.00013,27.72986]
[1776971407106,37.39,77697.78,0.0,-0.32973,0.00013,27.68129]
[1776971410518,37.39,77696.36,0.0,-0.3299,0.00013,27.68651]
[1776971413528,37.38,77684.19,0.0,-0.33144,0.00013,27.7335]
[1776971419838,37.38,77688.44,0.0,-0.33087,0.00013,27.71621]
[1776971425550,37.37,77683.33,0.0,-0.3315,0.00013,27.73534]
[1776971429099,37.37,77693.04,0.0,-0.33025,0.00013,27.6971]
[1776971434136,37.36,77690.12,0.0,-0.3306,0.00013,27.70479]
[1776971438915,37.36,77687.76,0.0,-0.33088,0.00013,27.71355]
[1776971439172,37.36,77687.52,0.0,-0.33091,0.00013,27.71438]
[1776971444205,37.36,77681.21,0.0,-0.33169,0.00013,27.73825]
[1776971444574,37.36,77681.21,0.0,-0.33169,0.00013,27.73825]
[1776971445316,37.35,77686.06,0.0,-0.33107,0.00013,27.71932]
[1776971450360,37.35,77687.48,0.0,-0.33088,0.00013,27.71325]
[1776971453786,37.35,77683.66,0.0,-0.33135,0.00013,27.72778]
[1776971454275,37.35,77683.66,0.0,-0.33135,0.00013,27.72767]
[1776971459314,37.34,77681.46,0.0,-0.33161,0.00013,27.73561]
[1776971461445,37.34,77670.42,0.0,-0.33301,0.00013,27.77797]
[1776971461789,37.34,77670.42,0.0,-0.33301,0.00013,27.77797]
[1776971461823,37.34,77670.42,0.0,-0.33301,0.00013,27.77797]
[1776971462438,37.34,77663.01,0.0,-0.33395,0.00013,27.80627]
[1776971463783,37.34,77663.06,0.0,-0.33394,0.00013,27.80596]
[1776971464382,37.34,77665.81,0.0,-0.33358,0.00013,27.79528]
[1776971464964,37.34,77665.81,0.0,-0.33358,0.00013,27.79528]
[1776971465041,37.34,77665.81,0.0,-0.33358,0.00013,27.79528]
[1776971465830,37.34,77665.81,0.0,-0.33358,0.00013,27.79513]
[1776971466360,37.33,77667.03,0.0,-0.33342,0.00013,27.79031]
[1776971467033,37.33,77667.03,0.0,-0.33342,0.00013,27.79031]
[1776971467853,37.33,77667.44,0.0,-0.33336,0.00013,27.78859]
[1776971467956,37.33,77667.44,0.0,-0.33336,0.00013,27.78859]
[1776971467964,37.33,77667.44,0.0,-0.33336,0.00013,27.78859]
[1776971469179,37.33,77668.14,0.0,-0.33327,0.00013,27.78576]
[1776971469893,37.33,77668.2,0.0,-0.33326,0.00013,27.78539]
[1776971469999,37.33,77668.2,0.0,-0.33326,0.00013,27.78539]
[1776971470011,37.33,77668.2,0.0,-0.33326,0.00013,27.78539]
[1776971471280,37.33,77669.94,0.0,-0.33303,0.00013,27.77856]
[1776971471766,37.33,77668.31,0.0,-0.33324,0.00013,27.78469]
[1776971471984,37.33,77668.31,0.0,-0.33324,0.00013,27.78469]
[1776971472248,37.33,77668.31,0.0,-0.33324,0.00013,27.78469]
[1776971477437,37.33,77673.89,0.0,-0.33251,0.00013,27.7629]
[1776971478632,37.33,77674.12,0.0,-0.33249,0.00013,27.76203]
[1776971478937,37.33,77674.12,0.0,-0.33249,0.00013,27.76203]
[1776971479043,37.33,77674.12,0.0,-0.33249,0.00013,27.76203]
[1776971479188,37.33,77674.12,0.0,-0.33249,0.00013,27.76203]
[1776971479450,37.33,77677.67,0.0,-0.33203,0.00013,27.74834]
[1776971480109,37.33,77677.67,0.0,-0.33203,0.00013,27.74834]
[1776971480466,37.33,77690.98,0.0,-0.33034,0.00013,27.69649]
[1776971482127,37.33,77697.81,0.0,-0.32947,0.00013,27.66967]
[1776971482471,37.32,77697.53,0.0,-0.3295,0.00013,27.67069]
[1776971487509,37.32,77700.24,0.0,-0.32915,0.00013,27.65975]
[1776971487802,37.32,77700.24,0.0,-0.32915,0.00013,27.65975]
[1776971487826,37.32,77700.24,0.0,-0.32915,0.00013,27.65975]
[1776971488514,37.32,77702.81,0.0,-0.32882,0.00013,27.64957]
[1776971489809,37.32,77710.05,0.0,-0.3279,0.00013,27.62091]
[1776971489897,37.32,77710.05,0.0,-0.3279,0.00013,27.62091]
[1776971490267,37.32,77710.05,0.0,-0.3279,0.00013,27.62091]
[1776971490529,37.32,77712.61,0.0,-0.32758,0.00013,27.61071]
[1776971491988,37.32,77711.81,0.0,-0.32766,0.00013,27.61062]
[1776971498291,37.32,77713.3,0.0,-0.32747,0.00013,27.60449]
[1776971498357,37.32,77712.04,0.0,-0.32763,0.00013,27.60941]
[1776971503733,37.32,77719.17,0.0,-0.32672,0.00013,27.58092]
[1776971509661,37.32,77720.12,0.0,-0.3266,0.00013,27.57707]
[1776971514853,37.32,77716.81,0.0,-0.32701,0.00013,27.59019]
[1776971520717,37.32,77719.69,0.0,-0.32665,0.00013,27.57863]
[1776971522618,37.32,77719.62,0.0,-0.32666,0.00013,27.57889]
[1776971523438,37.32,77720.4,0.0,-0.32656,0.00013,27.57574]
[1776971526260,37.32,77719.41,0.0,-0.32668,0.00013,27.57968]
[1776971526366,37.32,77719.41,0.0,-0.32668,0.00013,27.57968]
[1776971526401,37.32,77719.41,0.0,-0.32668,0.00013,27.57968]
[1776971526492,37.32,77719.41,0.0,-0.32668,0.00013,27.57968]
[1776971526508,37.32,77719.41,0.0,-0.32668,0.00013,27.57968]
[1776971526511,37.32,77719.41,0.0,-0.32668,0.00013,27.57968]
[1776971526556,37.32,77718.88,0.0,-0.32675,0.00013,27.58178]
[1776971528260,37.32,77720.8,0.0,-0.3265,0.00013,27.57413]
[1776971528332,37.32,77720.8,0.0,-0.3265,0.00013,27.57413]
[1776971528558,37.32,77720.8,0.0,-0.3265,0.00013,27.57413]
[1776971528434,37.32,77701.89,0.0,-0.3289,0.00013,27.64909]
[1776971528921,37.32,77701.89,0.0,-0.3289,0.00013,27.64909]
[1776971529221,37.32,77701.89,0.0,-0.3289,0.00013,27.64909]
[1776971529382,37.31,77692.26,0.0,-0.33012,0.00013,27.68682]
[1776971531639,37.31,77690.94,0.0,-0.33028,0.00013,27.69179]
[1776971531790,37.31,77690.94,0.0,-0.33028,0.00013,27.69179]
[1776971533193,37.31,77691.93,0.0,-0.33015,0.00013,27.68783]
[1776971533237,37.31,77691.93,0.0,-0.33015,0.00013,27.68783]
[1776971533312,37.31,77691.9,0.0,-0.33015,0.00013,27.68787]
[1776971534147,37.31,77691.9,0.0,-0.33015,0.00013,27.68787]
[1776971535150,37.31,77691.7,0.0,-0.33018,0.00013,27.68856]
[1776971535161,37.31,77691.7,0.0,-0.33018,0.00013,27.68856]
[1776971535179,37.31,77691.7,0.0,-0.33018,0.00013,27.68856]
[1776971535332,37.31,77691.47,0.0,-0.3302,0.00013,27.68938]
[1776971537108,37.31,77691.87,0.0,-0.33015,0.00013,27.68773]
[1776971539124,37.31,77691.58,0.0,-0.33018,0.00013,27.6887]
[1776971544921,37.3,77691.29,0.0,-0.3302,0.00013,27.68926]
[1776971549956,37.3,77693.42,0.0,-0.32992,0.00013,27.68055]
[1776971550854,37.3,77693.42,0.0,-0.32992,0.00013,27.68055]
[1776971551274,37.3,77693.42,0.0,-0.32992,0.00013,27.68055]
[1776971551530,37.3,77693.42,0.0,-0.32992,0.00013,27.68055]
[1776971552293,37.3,77682.21,0.0,-0.33133,0.00013,27.721]
[1776971552297,37.3,77663.0,0.0,-0.33377,0.00013,27.79502]
[1776971553052,37.3,77663.0,0.0,-0.33377,0.00013,27.79502]
[1776971553380,37.3,77659.97,0.0,-0.33416,0.00013,27.80663]
[1776971553952,37.3,77659.97,0.0,-0.33416,0.00013,27.80663]
[1776971555350,37.3,77655.56,0.0,-0.33472,0.00013,27.82347]
[1776971555459,37.3,77655.4,0.0,-0.33474,0.00013,27.82407]
[1776971561035,37.3,77658.11,0.0,-0.3344,0.00013,27.81376]
[1776971563475,37.3,77657.38,0.0,-0.33449,0.00013,27.81655]
[1776971563489,37.3,77657.38,0.0,-0.33449,0.00013,27.81655]
[1776971563577,37.3,77657.19,0.0,-0.33452,0.00013,27.81728]
[1776971569090,37.3,77657.53,0.0,-0.33448,0.00013,27.81603]
[1776971574447,37.3,77658.24,0.0,-0.33439,0.00013,27.81336]
[1776971580168,37.3,77657.35,0.0,-0.3345,0.00013,27.81683]
[1776971581445,37.3,77668.16,0.0,-0.33312,0.00013,27.77543]
[1776971581688,37.3,77668.16,0.0,-0.33312,0.00013,27.77543]
[1776971581979,37.3,77668.16,0.0,-0.33312,0.00013,27.77543]
[1776971582000,37.3,77668.16,0.0,-0.33312,0.00013,27.77543]
[1776971582021,37.3,77668.16,0.0,-0.33312,0.00013,27.77543]
[1776971582101,37.3,77668.16,0.0,-0.33312,0.00013,27.77543]
[1776971582202,37.3,77677.6,0.0,-0.33191,0.00013,27.73884]
[1776971583225,37.3,77677.6,0.0,-0.33191,0.00013,27.73884]
[1776971583431,37.3,77677.6,0.0,-0.33191,0.00013,27.73884]
[1776971584113,37.3,77682.15,0.0,-0.33133,0.00013,27.72104]
[1776971584224,37.3,77682.15,0.0,-0.33133,0.00013,27.72104]
[1776971584566,37.3,77684.37,0.0,-0.33104,0.00013,27.7123]
[1776971585827,37.3,77684.37,0.0,-0.33104,0.00013,27.7122]
[1776971585882,37.3,77684.37,0.0,-0.33104,0.00013,27.7122]
[1776971586319,37.3,77680.06,0.0,-0.33159,0.00013,27.72886]
[1776971587048,37.3,77680.06,0.0,-0.33159,0.00013,27.72886]
[1776971587919,37.3,77680.07,0.0,-0.33158,0.00013,27.72872]
[1776971587939,37.3,77680.07,0.0,-0.33158,0.00013,27.72872]
[1776971587947,37.3,77680.07,0.0,-0.33158,0.00013,27.72872]
[1776971589069,37.3,77679.54,0.0,-0.33165,0.00013,27.73067]
[1776971593602,37.29,77682.92,0.0,-0.33121,0.00013,27.71715]
[1776971593695,37.29,77684.9,0.0,-0.33095,0.00013,27.70935]
[1776971595972,37.29,77691.91,0.0,-0.33005,0.00013,27.68181]
[1776971596478,37.29,77693.5,0.0,-0.32985,0.00013,27.67552]
[1776971597293,37.29,77693.5,0.0,-0.32985,0.00013,27.67552]
[1776971597488,37.29,77693.83,0.0,-0.32981,0.00013,27.67417]
[1776971602575,37.29,77694.91,0.0,-0.32966,0.00013,27.66974]
[1776971604075,37.29,77691.33,0.0,-0.33012,0.00013,27.68366]
[1776971607441,37.29,77679.29,0.0,-0.33164,0.00013,27.73038]
[1776971610182,37.28,77679.03,0.0,-0.33167,0.00013,27.73111]
[1776971614236,37.28,77684.21,0.0,-0.33098,0.00013,27.70739]
[1776971616241,37.28,77684.72,0.0,-0.33091,0.00013,27.70524]
[1776971621465,37.28,77689.03,0.0,-0.33035,0.00013,27.68797]
[1776971626498,37.27,77687.98,0.0,-0.33047,0.00013,27.69174]
[1776971631534,37.27,77689.31,0.0,-0.33029,0.00013,27.68616]
[1776971634659,37.27,77698.75,0.0,-0.32909,0.00013,27.64894]
[1776971639715,37.27,77697.88,0.0,-0.32919,0.00013,27.65221]
[1776971642583,37.27,77700.03,0.0,-0.32892,0.00013,27.64366]
[1776971642631,37.27,77697.3,0.0,-0.32926,0.00013,27.65437]
[1776971643024,37.27,77697.3,0.0,-0.32926,0.00013,27.65437]
[1776971643251,37.27,77697.3,0.0,-0.32926,0.00013,27.65437]
[1776971643630,37.27,77687.93,0.0,-0.33045,0.00013,27.69108]
[1776971644399,37.27,77687.93,0.0,-0.33045,0.00013,27.69108]
[1776971649662,37.26,77685.2,0.0,-0.33079,0.00013,27.70134]
[1776971651731,37.26,77688.09,0.0,-0.33042,0.00013,27.68992]
[1776971656859,37.26,77690.9,0.0,-0.33005,0.00013,27.67867]
[1776971662753,37.26,77692.11,0.0,-0.32989,0.00013,27.67373]
[1776971664703,37.26,77692.11,0.0,-0.32989,0.00013,27.67373]
[1776971664747,37.26,77692.08,0.0,-0.32989,0.00013,27.67379]
[1776971664919,37.26,77692.08,0.0,-0.32989,0.00013,27.67379]
[1776971665055,37.26,77692.08,0.0,-0.32989,0.00013,27.67379]
[1776971665242,37.26,77692.63,0.0,-0.32982,0.00013,27.67161]
[1776971669238,37.26,77698.37,0.0,-0.32909,0.00013,27.64901]
[1776971670156,37.26,77703.51,0.0,-0.32844,0.00013,27.62872]
[1776971670186,37.26,77703.51,0.0,-0.32844,0.00013,27.62872]
[1776971671130,37.26,77705.94,0.0,-0.32813,0.00013,27.61911]
[1776971671140,37.26,77705.94,0.0,-0.32813,0.00013,27.61911]
[1776971671262,37.26,77708.55,0.0,-0.32779,0.00013,27.60557]
[1776971676859,37.26,77711.5,0.0,-0.32742,0.00013,27.59399]
[1776971678873,37.26,77713.47,0.0,-0.32717,0.00013,27.58617]
[1776971678960,37.26,77713.47,0.0,-0.32717,0.00013,27.58617]
[1776971679007,37.26,77715.44,0.0,-0.32692,0.00013,27.57835]
[1776971685010,37.26,77716.06,0.0,-0.32685,0.00013,27.57618]
[1776971690408,37.26,77721.11,0.0,-0.32621,0.00013,27.55611]
[1776971690427,37.26,77721.11,0.0,-0.32621,0.00013,27.55611]
[1776971696311,37.27,77730.66,0.0,-0.32502,0.00013,27.51816]
[1776971696523,37.27,77730.66,0.0,-0.32502,0.00013,27.51816]
[1776971696673,37.27,77730.66,0.0,-0.32502,0.00013,27.51816]
[1776971696739,37.27,77730.83,0.0,-0.325,0.00013,27.51755]
[1776971697044,37.27,77730.83,0.0,-0.325,0.00013,27.51755]
[1776971697373,37.27,77730.83,0.0,-0.325,0.00013,27.51755]
[1776971697783,37.27,77701.27,0.0,-0.32874,0.00013,27.63542]
[1776971698328,37.27,77701.27,0.0,-0.32874,0.00013,27.63542]
[1776971698369,37.27,77701.27,0.0,-0.32874,0.00013,27.63542]
[1776971698684,37.27,77701.27,0.0,-0.32874,0.00013,27.63542]
[1776971698751,37.27,77684.97,0.0,-0.33081,0.00013,27.69935]
[1776971699422,37.27,77684.97,0.0,-0.33081,0.00013,27.69935]
[1776971699466,37.27,77684.97,0.0,-0.33081,0.00013,27.69935]
[1776971699474,37.27,77682.97,0.0,-0.33107,0.00013,27.70715]
[1776971700559,37.27,77682.97,0.0,-0.33107,0.00013,27.70715]
[1776971700617,37.27,77682.97,0.0,-0.33107,0.00013,27.70715]
[1776971700624,37.27,77683.91,0.0,-0.33094,0.00013,27.70332]
[1776971700968,37.27,77683.91,0.0,-0.33094,0.00013,27.70332]
[1776971701026,37.27,77683.91,0.0,-0.33094,0.00013,27.70332]
[1776971701549,37.27,77683.91,0.0,-0.33094,0.00013,27.70332]
[1776971701743,37.27,77683.91,0.0,-0.33094,0.00013,27.70332]
[1776971701758,37.27,77685.53,0.0,-0.33074,0.00013,27.697]
[1776971702011,37.27,77685.53,0.0,-0.33074,0.00013,27.697]
[1776971702622,37.27,77685.53,0.0,-0.33074,0.00013,27.697]
[1776971702676,37.26,77691.73,0.0,-0.32995,0.00013,27.67267]
[1776971703627,37.26,77691.73,0.0,-0.32995,0.00013,27.67267]
[1776971703679,37.26,77691.73,0.0,-0.32995,0.00013,27.67267]
[1776971703728,37.26,77695.24,0.0,-0.3295,0.00013,27.65883]
[1776971704036,37.26,77695.24,0.0,-0.3295,0.00013,27.65883]
[1776971704137,37.26,77704.36,0.0,-0.32834,0.00013,27.62287]
[1776971704866,37.26,77704.36,0.0,-0.32834,0.00013,27.62287]
[1776971706110,37.26,77705.02,0.0,-0.32825,0.00013,27.62021]
[1776971706114,37.26,77705.02,0.0,-0.32825,0.00013,27.62021]
[1776971706125,37.26,77705.02,0.0,-0.32825,0.00013,27.62021]
[1776971706570,37.26,77706.4,0.0,-0.32808,0.00013,27.6147]
[1776971707627,37.26,77706.4,0.0,-0.32808,0.00013,27.6147]
[1776971707706,37.26,77709.63,0.0,-0.32767,0.00013,27.60187]
[1776971708033,37.26,77709.63,0.0,-0.32767,0.00013,27.60187]
[1776971708764,37.26,77709.63,0.0,-0.32767,0.00013,27.60187]
[1776971708178,37.26,77708.56,0.0,-0.3278,0.00013,27.60612]
[1776971709084,37.26,77708.56,0.0,-0.3278,0.00013,27.60612]
[1776971709179,37.26,77705.01,0.0,-0.32825,0.00013,27.62017]
[1776971715146,37.26,77703.79,0.0,-0.3284,0.00013,27.62481]
[1776971719172,37.26,77714.09,0.0,-0.32709,0.00013,27.58378]
[1776971720077,37.26,77714.09,0.0,-0.32709,0.00013,27.58378]
[1776971720133,37.26,77714.09,0.0,-0.32709,0.00013,27.58378]
[1776971720165,37.26,77714.09,0.0,-0.32709,0.00013,27.58378]
[1776971720185,37.26,77714.09,0.0,-0.32709,0.00013,27.58378]
[1776971720395,37.26,77716.79,0.0,-0.32675,0.00013,27.573]
[1776971723650,37.26,77714.95,0.0,-0.32698,0.00013,27.58031]
[1776971723709,37.26,77714.92,0.0,-0.32699,0.00013,27.58042]
[1776971729056,37.26,77715.45,0.0,-0.32692,0.00013,27.57829]
[1776971734439,37.26,77717.17,0.0,-0.32668,0.00013,27.56815]
[1776971734478,37.26,77714.37,0.0,-0.32704,0.00013,27.57929]
[1776971740323,37.26,77712.25,0.0,-0.3273,0.00013,27.58762]
[1776971741725,37.26,77712.25,0.0,-0.3273,0.00013,27.58762]
[1776971744296,37.26,77718.21,0.0,-0.32655,0.00013,27.56377]
[1776971746133,37.26,77721.19,0.0,-0.32617,0.00013,27.55183]
[1776971746177,37.26,77721.19,0.0,-0.32617,0.00013,27.55183]
[1776971746271,37.26,77721.19,0.0,-0.32617,0.00013,27.55183]
[1776971746292,37.26,77721.19,0.0,-0.32617,0.00013,27.55183]
[1776971746334,37.26,77721.19,0.0,-0.32617,0.00013,27.55183]
[1776971746672,37.26,77721.19,0.0,-0.32617,0.00013,27.55183]
[1776971746754,37.26,77724.69,0.0,-0.32572,0.00013,27.5378]
[1776971748671,37.26,77726.59,0.0,-0.32548,0.00013,27.53017]
[1776971748772,37.26,77722.36,0.0,-0.32602,0.00013,27.54716]
[1776971749445,37.26,77722.36,0.0,-0.32602,0.00013,27.54716]
[1776971749463,37.26,77722.36,0.0,-0.32602,0.00013,27.54716]
[1776971749519,37.26,77722.36,0.0,-0.32602,0.00013,27.54716]
[1776971749530,37.26,77720.38,0.0,-0.32627,0.00013,27.55511]
[1776971755429,37.26,77719.54,0.0,-0.32638,0.00013,27.55845]
[1776971760467,37.26,77720.83,0.0,-0.32621,0.00013,27.55327]
[1776971762594,37.26,77720.36,0.0,-0.32627,0.00013,27.55515]
[1776971762767,37.26,77722.23,0.0,-0.32604,0.00013,27.54766]
[1776971768521,37.26,77723.58,0.0,-0.32587,0.00013,27.54226]
[1776971773178,37.26,77721.52,0.0,-0.32613,0.00013,27.55051]
[1776971773247,37.26,77721.52,0.0,-0.32613,0.00013,27.55051]
[1776971773272,37.26,77721.52,0.0,-0.32613,0.00013,27.55051]
[1776971773760,37.26,77721.52,0.0,-0.32613,0.00013,27.55051]
[1776971773840,37.26,77732.66,0.0,-0.32472,0.00013,27.50572]
[1776971773923,37.26,77732.66,0.0,-0.32472,0.00013,27.50572]
[1776971774779,37.26,77732.66,0.0,-0.32472,0.00013,27.50572]
[1776971774570,37.26,77732.66,0.0,-0.32472,0.00013,27.50574]
[1776971775637,37.26,77732.66,0.0,-0.32472,0.00013,27.50574]
[1776971775688,37.26,77732.66,0.0,-0.32472,0.00013,27.50574]
[1776971775731,37.26,77732.66,0.0,-0.32472,0.00013,27.50574]
[1776971775789,37.26,77747.34,0.0,-0.32287,0.00013,27.44621]
[1776971776015,37.26,77747.34,0.0,-0.32287,0.00013,27.44621]
[1776971776433,37.26,77747.34,0.0,-0.32287,0.00013,27.44621]
[1776971776497,37.26,77747.34,0.0,-0.32287,0.00013,27.44621]
[1776971776598,37.26,77746.53,0.0,-0.32297,0.00013,27.44959]
[1776971777155,37.26,77746.53,0.0,-0.32297,0.00013,27.44959]
[1776971777248,37.26,77746.53,0.0,-0.32297,0.00013,27.44959]
[1776971777835,37.26,77745.46,0.0,-0.32311,0.00013,27.45403]
[1776971780442,37.26,77740.65,0.0,-0.32372,0.00013,27.47375]
[1776971780458,37.26,77740.65,0.0,-0.32372,0.00013,27.47375]
[1776971780611,37.26,77740.23,0.0,-0.32377,0.00013,27.47554]
[1776971785719,37.26,77740.7,0.0,-0.32373,0.00013,27.47405]
[1776971791388,37.27,77738.08,0.0,-0.32407,0.00013,27.48514]
[1776971796008,37.27,77746.88,0.0,-0.32296,0.00013,27.44665]
[1776971796033,37.27,77746.88,0.0,-0.32296,0.00013,27.44665]
[1776971796330,37.27,77746.88,0.0,-0.32296,0.00013,27.44665]
[1776971796814,37.27,77746.88,0.0,-0.32296,0.00013,27.44665]
[1776971796986,37.27,77746.88,0.0,-0.32296,0.00013,27.44665]
[1776971797201,37.27,77746.88,0.0,-0.32296,0.00013,27.44665]
[1776971797768,37.27,77767.16,0.0,-0.32041,0.00013,27.36361]
[1776971798241,37.27,77767.16,0.0,-0.32041,0.00013,27.36361]
[1776971798676,37.27,77767.16,0.0,-0.32041,0.00013,27.36361]
[1776971798823,37.27,77769.25,0.0,-0.32015,0.00013,27.35498]
[1776971799812,37.27,77780.09,0.0,-0.31879,0.00013,27.31003]
[1776971800819,37.27,77787.54,0.0,-0.31784,0.00013,27.27837]
[1776971801677,37.27,77787.54,0.0,-0.31784,0.00013,27.27837]
[1776971801729,37.27,77787.54,0.0,-0.31784,0.00013,27.27837]
[1776971801758,37.27,77787.54,0.0,-0.31784,0.00013,27.27837]
[1776971801827,37.27,77789.44,0.0,-0.3176,0.00013,27.27027]
[1776971802269,37.27,77789.44,0.0,-0.3176,0.00013,27.27027]
[1776971802457,37.27,77789.44,0.0,-0.3176,0.00013,27.27027]
[1776971805745,37.26,77796.14,0.0,-0.31675,0.00012,27.24176]
[1776971805791,37.26,77796.14,0.0,-0.31675,0.00012,27.24176]
[1776971805882,37.26,77797.42,0.0,-0.31659,0.00012,27.23624]
[1776971806898,37.26,77797.42,0.0,-0.31659,0.00012,27.23624]
[1776971807868,37.26,77798.29,0.0,-0.31647,0.00012,27.23232]
[1776971811179,37.26,77803.01,0.0,-0.31587,0.00012,27.21203]
[1776971811289,37.26,77803.01,0.0,-0.31587,0.00012,27.21203]
[1776971811705,37.26,77803.01,0.0,-0.31587,0.00012,27.21203]
[1776971811718,37.26,77803.01,0.0,-0.31587,0.00012,27.21203]
[1776971811721,37.26,77803.01,0.0,-0.31587,0.00012,27.21203]
[1776971811898,37.26,77803.01,0.0,-0.31587,0.00012,27.21191]
[1776971812604,37.26,77803.01,0.0,-0.31587,0.00012,27.21191]
[1776971814811,37.26,77807.46,0.0,-0.31531,0.00012,27.19287]
[1776971814871,37.26,77807.46,0.0,-0.31531,0.00012,27.19287]
[1776971815471,37.26,77810.17,0.0,-0.31497,0.00012,27.18128]
[1776971815704,37.26,77811.52,0.0,-0.3148,0.00012,27.17546]
[1776971819125,37.25,77820.63,0.0,-0.31366,0.00012,27.13644]
[1776971821746,37.25,77817.06,0.0,-0.3141,0.00012,27.15162]
[1776971826969,37.25,77817.02,0.0,-0.3141,0.00012,27.15141]
[1776971832296,37.25,77822.93,0.0,-0.31336,0.00012,27.1259]
[1776971834239,37.25,77814.36,0.0,-0.31442,0.00012,27.16243]
[1776971835310,37.25,77814.92,0.0,-0.31435,0.00012,27.15998]
[1776971838784,37.25,77815.7,0.0,-0.31425,0.00012,27.15646]
[1776971842356,37.25,77820.3,0.0,-0.31367,0.00012,27.13657]
[1776971845868,37.25,77819.97,0.0,-0.31371,0.00012,27.13788]
[1776971846446,37.25,77817.61,0.0,-0.314,0.00012,27.14785]
[1776971846548,37.25,77817.61,0.0,-0.314,0.00012,27.14785]
[1776971846615,37.25,77817.61,0.0,-0.314,0.00012,27.14785]
[1776971846839,37.25,77817.61,0.0,-0.314,0.00012,27.14785]
[1776971846940,37.24,77805.73,0.0,-0.31547,0.00012,27.19825]
[1776971848178,37.24,77799.31,0.0,-0.31627,0.00012,27.22539]
[1776971848260,37.24,77799.31,0.0,-0.31627,0.00012,27.22539]
[1776971848347,37.24,77799.31,0.0,-0.31627,0.00012,27.22539]
[1776971848383,37.24,77799.31,0.0,-0.31627,0.00012,27.22539]
[1776971848753,37.24,77799.31,0.0,-0.31627,0.00012,27.22539]
[1776971848827,37.24,77799.31,0.0,-0.31627,0.00012,27.22539]
[1776971848884,37.24,77802.1,0.0,-0.31592,0.00012,27.21336]
[1776971849734,37.24,77802.1,0.0,-0.31592,0.00012,27.21336]
[1776971849746,37.24,77802.1,0.0,-0.31592,0.00012,27.21336]
[1776971849835,37.24,77816.85,0.0,-0.31408,0.00012,27.15068]
[1776971855596,37.24,77821.63,0.0,-0.31346,0.00012,27.12682]
[1776971855626,37.24,77821.63,0.0,-0.31346,0.00012,27.12682]
[1776971855794,37.24,77821.63,0.0,-0.31346,0.00012,27.12682]
[1776971855935,37.24,77822.64,0.0,-0.31334,0.00012,27.12245]
[1776971856458,37.24,77822.64,0.0,-0.31334,0.00012,27.12245]
[1776971856576,37.24,77822.64,0.0,-0.31334,0.00012,27.12245]
[1776971856701,37.24,77825.57,0.0,-0.31297,0.00012,27.1099]
[1776971857189,37.24,77825.57,0.0,-0.31297,0.00012,27.1099]
[1776971857345,37.24,77825.57,0.0,-0.31297,0.00012,27.1099]
[1776971857419,37.24,77825.57,0.0,-0.31297,0.00012,27.1099]
[1776971857530,37.24,77825.57,0.0,-0.31297,0.00012,27.1099]
[1776971857919,37.24,77837.35,0.0,-0.31151,0.00012,27.05919]
[1776971858347,37.24,77837.35,0.0,-0.31151,0.00012,27.05919]
[1776971858431,37.24,77855.61,0.0,-0.30925,0.00012,26.9799]
[1776971859367,37.24,77855.61,0.0,-0.30925,0.00012,26.9799]
[1776971859515,37.24,77855.61,0.0,-0.30925,0.00012,26.9799]
[1776971859528,37.24,77855.61,0.0,-0.30925,0.00012,26.9799]
[1776971859750,37.24,77864.87,0.0,-0.30811,0.00012,26.93957]
[1776971860871,37.24,77864.87,0.0,-0.30811,0.00012,26.93957]
[1776971860907,37.24,77870.78,0.0,-0.30739,0.00012,26.91373]
[1776971861569,37.24,77870.78,0.0,-0.30739,0.00012,26.91373]
[1776971862476,37.24,77872.18,0.0,-0.30722,0.00012,26.90771]
[1776971862559,37.24,77872.18,0.0,-0.30722,0.00012,26.90771]
[1776971862578,37.24,77872.18,0.0,-0.30722,0.00012,26.90771]
[1776971862581,37.24,77872.18,0.0,-0.30722,0.00012,26.90771]
[1776971862649,37.24,77872.18,0.0,-0.30722,0.00012,26.90771]
[1776971862653,37.24,77872.18,0.0,-0.30722,0.00012,26.90771]
[1776971862893,37.24,77868.5,0.0,-0.30767,0.00012,26.92404]
[1776971863082,37.24,77868.5,0.0,-0.30767,0.00012,26.92404]
[1776971863165,37.24,77868.5,0.0,-0.30767,0.00012,26.92404]
[1776971864837,37.24,77862.5,0.0,-0.30841,0.00012,26.95038]
[1776971864875,37.24,77862.5,0.0,-0.30841,0.00012,26.95038]
[1776971864949,37.24,77862.5,0.0,-0.30841,0.00012,26.95038]
[1776971864920,37.25,77856.92,0.0,-0.30911,0.00012,26.97498]
[1776971864979,37.25,77856.92,0.0,-0.30911,0.00012,26.97498]
[1776971865057,37.25,77856.92,0.0,-0.30911,0.00012,26.97498]
[1776971865189,37.25,77856.92,0.0,-0.30911,0.00012,26.97498]
[1776971865238,37.25,77856.92,0.0,-0.30911,0.00012,26.97498]
[1776971865473,37.25,77856.92,0.0,-0.30911,0.00012,26.97498]
[1776971865685,37.25,77856.92,0.0,-0.30911,0.00012,26.97498]
[1776971865795,37.25,77856.92,0.0,-0.30911,0.00012,26.97498]
[1776971865897,37.25,77851.65,0.0,-0.30976,0.00012,26.99803]
[1776971866517,37.25,77851.65,0.0,-0.30976,0.00012,26.99803]
[1776971867307,37.25,77851.16,0.0,-0.30982,0.00012,27.00017]
[1776971867368,37.25,77851.16,0.0,-0.30982,0.00012,27.00017]
[1776971867698,37.25,77851.16,0.0,-0.30982,0.00012,27.00017]
[1776971867799,37.25,77852.97,0.0,-0.3096,0.00012,26.99242]
[1776971868576,37.25,77852.97,0.0,-0.3096,0.00012,26.99242]
[1776971868592,37.25,77852.97,0.0,-0.3096,0.00012,26.99242]
[1776971868680,37.25,77856.31,0.0,-0.30919,0.00012,26.97793]
[1776971869294,37.25,77856.31,0.0,-0.30919,0.00012,26.97793]
[1776971872412,37.25,77869.62,0.0,-0.30756,0.00012,26.91995]
[1776971872437,37.25,77867.64,0.0,-0.3078,0.00012,26.92866]
[1776971873698,37.25,77867.64,0.0,-0.3078,0.00012,26.92866]
[1776971878426,37.25,77865.52,0.0,-0.30808,0.00012,26.93856]
[1776971881574,37.26,77859.97,0.0,-0.30877,0.00012,26.96329]
[1776971886640,37.26,77858.61,0.0,-0.30895,0.00012,26.96957]
[1776971892137,37.26,77860.69,0.0,-0.3087,0.00012,26.96089]
[1776971897857,37.26,77859.74,0.0,-0.30883,0.00012,26.96539]
[1776971903475,37.26,77855.51,0.0,-0.30936,0.00012,26.9842]
[1776971903499,37.26,77855.51,0.0,-0.30936,0.00012,26.9842]
[1776971903552,37.26,77852.53,0.0,-0.30973,0.00012,26.99723]
[1776971905542,37.26,77844.38,0.0,-0.31074,0.00012,27.03268]
[1776971905561,37.26,77844.38,0.0,-0.31074,0.00012,27.03268]
[1776971905569,37.26,77844.38,0.0,-0.31074,0.00012,27.03268]
[1776971905768,37.26,77843.69,0.0,-0.31083,0.00012,27.03567]
[1776971906033,37.26,77843.69,0.0,-0.31083,0.00012,27.03567]
[1776971906078,37.26,77843.69,0.0,-0.31083,0.00012,27.03567]
[1776971906806,37.26,77843.69,0.0,-0.31083,0.00012,27.03567]
[1776971906824,37.26,77843.69,0.0,-0.31083,0.00012,27.03567]
[1776971910288,37.27,77840.97,0.0,-0.31117,0.00012,27.0475]
[1776971910394,37.27,77840.97,0.0,-0.31117,0.00012,27.0475]
[1776971910458,37.27,77840.97,0.0,-0.31117,0.00012,27.0475]
[1776971911629,37.27,77841.53,0.0,-0.3111,0.00012,27.0451]
[1776971911639,37.27,77841.53,0.0,-0.3111,0.00012,27.0451]
[1776971911935,37.27,77847.34,0.0,-0.31036,0.00012,27.0167]
[1776971915684,37.27,77851.29,0.0,-0.30988,0.00012,26.99967]
[1776971920801,37.27,77852.7,0.0,-0.30971,0.00012,26.99381]
[1776971925912,37.27,77848.22,0.0,-0.31027,0.00012,27.01351]
[1776971930194,37.27,77847.34,0.0,-0.31038,0.00012,27.01747]
[1776971930728,37.27,77847.34,0.0,-0.31038,0.00012,27.01747]
[1776971930959,37.27,77847.34,0.0,-0.31038,0.00012,27.01747]
[1776971930929,37.27,77833.75,0.0,-0.31207,0.00012,27.0762]
[1776971931153,37.27,77833.75,0.0,-0.31207,0.00012,27.0762]
[1776971931407,37.27,77833.75,0.0,-0.31207,0.00012,27.0762]
[1776971931553,37.27,77833.75,0.0,-0.31207,0.00012,27.0762]
[1776971931668,37.27,77833.75,0.0,-0.31207,0.00012,27.0762]
[1776971931746,37.27,77833.75,0.0,-0.31207,0.00012,27.0762]
[1776971931839,37.27,77829.44,0.0,-0.3126,0.00012,27.09476]
[1776971933314,37.27,77829.44,0.0,-0.3126,0.00012,27.09473]
[1776971933767,37.27,77822.31,0.0,-0.31349,0.00012,27.12524]
[1776971934103,37.27,77822.31,0.0,-0.31349,0.00012,27.12524]
[1776971934779,37.27,77821.74,0.0,-0.31356,0.00012,27.12764]
[1776971936842,37.27,77822.2,0.0,-0.3135,0.00012,27.12557]
[1776971936895,37.27,77820.01,0.0,-0.31377,0.00012,27.13492]
[1776971938103,37.27,77819.96,0.0,-0.31377,0.00012,27.13509]
[1776971938918,37.27,77819.96,0.0,-0.31377,0.00012,27.13509]
[1776971938990,37.27,77819.25,0.0,-0.31386,0.00012,27.13801]
[1776971941823,37.27,77809.81,0.0,-0.31503,0.00012,27.17805]
[1776971946878,37.26,77807.66,0.0,-0.31528,0.00012,27.18663]
[1776971950302,37.26,77808.17,0.0,-0.31521,0.00012,27.18404]
[1776971950887,37.26,77808.76,0.0,-0.31514,0.00012,27.18154]
[1776971955921,37.26,77810.41,0.0,-0.31491,0.00012,27.17394]
[1776971960956,37.25,77812.25,0.0,-0.31467,0.00012,27.16564]
[1776971965307,37.25,77811.87,0.0,-0.31471,0.00012,27.16686]
[1776971965367,37.25,77811.87,0.0,-0.31471,0.00012,27.16686]
[1776971965991,37.25,77813.05,0.0,-0.31456,0.00012,27.16185]
[1776971966862,37.25,77813.05,0.0,-0.31456,0.00012,27.16185]
[1776971967019,37.25,77825.07,0.0,-0.31306,0.00012,27.11037]
[1776971968607,37.25,77825.07,0.0,-0.31306,0.00012,27.11032]
[1776971973685,37.25,77822.48,0.0,-0.31336,0.00012,27.11794]
[1776971974774,37.25,77824.12,0.0,-0.31316,0.00012,27.11087]
[1776971975054,37.25,77824.63,0.0,-0.31309,0.00012,27.10864]
[1776971977089,37.25,77814.18,0.0,-0.31439,0.00012,27.15314]
[1776971982106,37.24,77811.6,0.0,-0.3147,0.00012,27.16369]
[1776971987159,37.24,77812.77,0.0,-0.31454,0.00012,27.15827]
[1776971991813,37.24,77815.39,0.0,-0.31421,0.00012,27.14686]
[1776971992039,37.24,77815.39,0.0,-0.31421,0.00012,27.14686]
[1776971994573,37.24,77820.26,0.0,-0.3136,0.00012,27.12591]
[1776972001073,37.24,77810.68,0.0,-0.31478,0.00012,27.16635]
[1776972001223,37.24,77809.74,0.0,-0.31489,0.00012,27.17017]
[1776972004577,37.24,77820.42,0.0,-0.31356,0.00012,27.12454]
[1776972004628,37.24,77820.42,0.0,-0.31356,0.00012,27.12454]
[1776972007044,37.23,77809.86,0.0,-0.31487,0.00012,27.16941]
[1776972008056,37.23,77809.86,0.0,-0.31487,0.00012,27.16941]
[1776972009442,37.23,77803.31,0.0,-0.31568,0.00012,27.197]
[1776972010098,37.23,77800.49,0.0,-0.31603,0.00012,27.2087]
[1776972011451,37.23,77799.35,0.0,-0.31617,0.00012,27.21351]
[1776972011538,37.23,77799.35,0.0,-0.31617,0.00012,27.21351]
[1776972011581,37.23,77799.35,0.0,-0.31617,0.00012,27.21351]
[1776972011584,37.23,77799.35,0.0,-0.31617,0.00012,27.21351]
[1776972011702,37.23,77799.35,0.0,-0.31617,0.00012,27.21351]
[1776972011753,37.23,77802.01,0.0,-0.31583,0.00012,27.20215]
[1776972013531,37.23,77801.45,0.0,-0.3159,0.00012,27.20441]
[1776972014031,37.23,77800.71,0.0,-0.31599,0.00012,27.20731]
[1776972017549,37.23,77799.73,0.0,-0.3161,0.00012,27.21122]
[1776972021709,37.22,77802.29,0.0,-0.31577,0.00012,27.19995]
[1776972021720,37.22,77802.29,0.0,-0.31577,0.00012,27.19995]
[1776972024926,37.22,77803.29,0.0,-0.31564,0.00012,27.19542]
[1776972024968,37.22,77804.73,0.0,-0.31546,0.00012,27.18922]
[1776972025420,37.22,77804.73,0.0,-0.31546,0.00012,27.18922]
[1776972025618,37.22,77804.73,0.0,-0.31546,0.00012,27.18922]
[1776972025680,37.22,77804.73,0.0,-0.31546,0.00012,27.18922]
[1776972027651,37.22,77813.28,0.0,-0.31438,0.00012,27.15269]
[1776972027940,37.22,77819.45,0.0,-0.31361,0.00012,27.12629]
[1776972029300,37.22,77821.64,0.0,-0.31334,0.00012,27.11687]
[1776972029511,37.22,77821.64,0.0,-0.31334,0.00012,27.11684]
[1776972034774,37.22,77818.6,0.0,-0.3137,0.00012,27.12648]
[1776972040298,37.22,77815.69,0.0,-0.31406,0.00012,27.13873]
[1776972041126,37.22,77815.39,0.0,-0.31409,0.00012,27.1399]
[1776972043554,37.22,77819.6,0.0,-0.31356,0.00012,27.12183]
[1776972043821,37.22,77818.5,0.0,-0.3137,0.00012,27.12653]
[1776972049658,37.22,77817.27,0.0,-0.31385,0.00012,27.13162]
[1776972054807,37.22,77819.79,0.0,-0.31353,0.00012,27.12077]
[1776972055742,37.21,77823.04,0.0,-0.31313,0.00012,27.10683]
[1776972055805,37.21,77823.04,0.0,-0.31313,0.00012,27.10683]
[1776972056149,37.21,77823.04,0.0,-0.31313,0.00012,27.10683]
[1776972057052,37.21,77824.83,0.0,-0.31291,0.00012,27.09915]
[1776972057106,37.22,77828.06,0.0,-0.3125,0.00012,27.08529]
[1776972060158,37.22,77837.23,0.0,-0.31137,0.00012,27.04586]
[1776972060891,37.22,77837.23,0.0,-0.31137,0.00012,27.04586]
[1776972060932,37.22,77837.23,0.0,-0.31137,0.00012,27.04586]
[1776972062803,37.22,77838.85,0.0,-0.31117,0.00012,27.03891]
[1776972063625,37.22,77837.6,0.0,-0.31133,0.00012,27.04439]
[1776972067798,37.22,77847.07,0.0,-0.31016,0.00012,27.00371]
[1776972070375,37.22,77845.78,0.0,-0.31033,0.00012,27.00952]
[1776972070815,37.22,77846.24,0.0,-0.31027,0.00012,27.00762]
[1776972074811,37.22,77846.15,0.0,-0.31029,0.00012,27.00828]
[1776972074833,37.22,77846.15,0.0,-0.31029,0.00012,27.00828]
[1776972075023,37.22,77846.22,0.0,-0.31029,0.00012,27.00807]
[1776972079701,37.23,77853.34,0.0,-0.30941,0.00012,26.97743]
[1776972079751,37.23,77853.34,0.0,-0.30941,0.00012,26.97743]
[1776972079813,37.23,77853.34,0.0,-0.30941,0.00012,26.97743]
[1776972079963,37.23,77863.21,0.0,-0.3082,0.00012,26.93433]
[1776972081707,37.23,77863.21,0.0,-0.3082,0.00012,26.93443]
[1776972082056,37.23,77863.21,0.0,-0.3082,0.00012,26.93443]
[1776972082365,37.23,77866.44,0.0,-0.3078,0.00012,26.92027]
[1776972082540,37.23,77866.44,0.0,-0.3078,0.00012,26.92027]
[1776972082905,37.23,77866.44,0.0,-0.3078,0.00012,26.92027]
[1776972087942,37.22,77867.9,0.0,-0.30761,0.00012,26.91336]
[1776972091640,37.22,77869.07,0.0,-0.30746,0.00012,26.90792]
[1776972092795,37.22,77864.95,0.0,-0.30795,0.00012,26.92269]
[1776972096923,37.22,77858.97,0.0,-0.30867,0.00012,26.94849]
[1776972101979,37.22,77860.98,0.0,-0.30844,0.00012,26.94018]
[1776972106742,37.22,77861.52,0.0,-0.30836,0.00012,26.93722]
[1776972107016,37.22,77861.52,0.0,-0.30836,0.00012,26.93722]
[1776972107212,37.22,77861.52,0.0,-0.30836,0.00012,26.93722]
[1776972107085,37.22,77861.68,0.0,-0.30834,0.00012,26.93651]
[1776972108084,37.22,77845.65,0.0,-0.31031,0.00012,27.00623]
[1776972109249,37.22,77845.65,0.0,-0.31031,0.00012,27.00623]
[1776972110389,37.22,77845.31,0.0,-0.31035,0.00012,27.00756]
[1776972111665,37.22,77846.06,0.0,-0.31026,0.00012,27.00435]
[1776972114379,37.22,77837.07,0.0,-0.31138,0.00012,27.04343]
[1776972115310,37.22,77837.07,0.0,-0.31138,0.00012,27.04345]
[1776972116137,37.22,77834.42,0.0,-0.31171,0.00012,27.05491]
[1776972119390,37.22,77826.8,0.0,-0.31265,0.00012,27.08778]
[1776972120165,37.22,77826.8,0.0,-0.31265,0.00012,27.08776]
[1776972121105,37.22,77826.8,0.0,-0.31265,0.00012,27.08776]
[1776972121191,37.22,77818.13,0.0,-0.31373,0.00012,27.12488]
[1776972121797,37.22,77818.13,0.0,-0.31373,0.00012,27.12488]
[1776972121854,37.22,77818.13,0.0,-0.31373,0.00012,27.12488]
[1776972121927,37.22,77818.13,0.0,-0.31373,0.00012,27.12488]
[1776972122209,37.22,77818.13,0.0,-0.31373,0.00012,27.12488]
[1776972122183,37.22,77811.7,0.0,-0.31453,0.00012,27.15232]
[1776972122284,37.22,77811.7,0.0,-0.31453,0.00012,27.15232]
[1776972122338,37.22,77811.7,0.0,-0.31453,0.00012,27.15232]
[1776972122633,37.22,77811.7,0.0,-0.31453,0.00012,27.15232]
[1776972122690,37.22,77811.7,0.0,-0.31453,0.00012,27.15232]
[1776972123133,37.22,77811.7,0.0,-0.31453,0.00012,27.15232]
[1776972123234,37.22,77804.98,0.0,-0.31537,0.00012,27.1807]
[1776972123349,37.22,77804.98,0.0,-0.31537,0.00012,27.1807]
[1776972123748,37.22,77804.98,0.0,-0.31537,0.00012,27.1807]
[1776972123783,37.22,77804.98,0.0,-0.31537,0.00012,27.1807]
[1776972124186,37.22,77804.98,0.0,-0.31537,0.00012,27.1807]
[1776972124263,37.21,77807.95,0.0,-0.31499,0.00012,27.168]
[1776972124451,37.21,77807.95,0.0,-0.31499,0.00012,27.168]
[1776972124486,37.21,77807.95,0.0,-0.31499,0.00012,27.168]
[1776972125560,37.21,77807.95,0.0,-0.31499,0.00012,27.16792]
[1776972125606,37.21,77807.95,0.0,-0.31499,0.00012,27.16792]
[1776972126210,37.21,77808.2,0.0,-0.31496,0.00012,27.16678]
[1776972131246,37.21,77809.51,0.0,-0.31479,0.00012,27.16085]
[1776972131636,37.21,77809.51,0.0,-0.31479,0.00012,27.16085]
[1776972131727,37.21,77809.51,0.0,-0.31479,0.00012,27.16085]
[1776972132254,37.21,77808.66,0.0,-0.31489,0.00012,27.1644]
[1776972136252,37.21,77815.91,0.0,-0.31398,0.00012,27.13333]
[1776972136905,37.21,77819.12,0.0,-0.31358,0.00012,27.11957]
[1776972136931,37.21,77819.12,0.0,-0.31358,0.00012,27.11957]
[1776972136971,37.21,77819.12,0.0,-0.31358,0.00012,27.11957]
[1776972137291,37.21,77818.79,0.0,-0.31362,0.00012,27.12096]
[1776972139756,37.21,77823.14,0.0,-0.31308,0.00012,27.1023]
[1776972139805,37.21,77823.14,0.0,-0.31308,0.00012,27.1023]
[1776972140256,37.21,77823.14,0.0,-0.31308,0.00012,27.1023]
[1776972140295,37.21,77823.05,0.0,-0.31309,0.00012,27.10269]
[1776972145352,37.21,77818.04,0.0,-0.31371,0.00012,27.12407]
[1776972147631,37.21,77817.42,0.0,-0.31379,0.00012,27.12671]
[1776972147693,37.21,77816.73,0.0,-0.31387,0.00012,27.12965]
[1776972153403,37.21,77817.35,0.0,-0.31378,0.00012,27.12379]
[1776972158079,37.21,77814.42,0.0,-0.31415,0.00012,27.13632]
[1776972163473,37.21,77813.47,0.0,-0.31427,0.00012,27.14041]
[1776972164359,37.21,77813.47,0.0,-0.31427,0.00012,27.14041]
[1776972164422,37.21,77813.47,0.0,-0.31427,0.00012,27.14041]
[1776972166283,37.21,77816.24,0.0,-0.31392,0.00012,27.12861]
[1776972166534,37.21,77818.88,0.0,-0.31359,0.00012,27.11737]
[1776972169830,37.21,77819.78,0.0,-0.31348,0.00012,27.11356]
[1776972170077,37.21,77816.89,0.0,-0.31384,0.00012,27.12593]
[1776972172418,37.21,77809.56,0.0,-0.31476,0.00012,27.15719]
[1776972172538,37.21,77809.56,0.0,-0.31476,0.00012,27.15719]
[1776972176491,37.21,77806.37,0.0,-0.31515,0.00012,27.17066]
[1776972176532,37.21,77806.37,0.0,-0.31515,0.00012,27.17066]
[1776972176896,37.21,77806.37,0.0,-0.31515,0.00012,27.17066]
[1776972176939,37.21,77799.49,0.0,-0.31601,0.00013,27.19978]
[1776972177357,37.21,77799.49,0.0,-0.31601,0.00013,27.19978]
[1776972178070,37.21,77799.49,0.0,-0.31601,0.00013,27.19978]
[1776972178124,37.21,77799.49,0.0,-0.31601,0.00013,27.19978]
[1776972178172,37.21,77797.41,0.0,-0.31627,0.00013,27.2085]
[1776972178556,37.21,77797.41,0.0,-0.31627,0.00013,27.2085]
[1776972178569,37.21,77797.41,0.0,-0.31627,0.00013,27.2085]
[1776972179293,37.21,77796.49,0.0,-0.31638,0.00013,27.21232]
[1776972184850,37.21,77792.52,0.0,-0.31687,0.00013,27.22874]
[1776972186522,37.21,77796.91,0.0,-0.31632,0.00013,27.21003]
[1776972186672,37.21,77796.91,0.0,-0.31632,0.00013,27.21003]
[1776972187226,37.2,77797.97,0.0,-0.31618,0.00013,27.20538]
[1776972188703,37.2,77797.53,0.0,-0.31623,0.00013,27.20716]
[1776972189339,37.2,77797.93,0.0,-0.31618,0.00013,27.20539]
[1776972194820,37.2,77796.57,0.0,-0.31634,0.00013,27.21082]
[1776972200899,37.2,77799.71,0.0,-0.31593,0.00013,27.19695]
[1776972201854,37.2,77799.29,0.0,-0.31598,0.00013,27.19865]
[1776972203318,37.2,77798.37,0.0,-0.3161,0.00013,27.20245]
[1776972204319,37.2,77779.77,0.0,-0.31842,0.00013,27.28047]
[1776972204511,37.2,77779.77,0.0,-0.31842,0.00013,27.28047]
[1776972205039,37.2,77779.77,0.0,-0.31842,0.00013,27.28047]
[1776972205079,37.19,77775.71,0.0,-0.31893,0.00013,27.2973]
[1776972206826,37.19,77771.81,0.0,-0.31941,0.00013,27.31321]
[1776972209131,37.19,77770.71,0.0,-0.31954,0.00013,27.3176]
[1776972211100,37.19,77767.29,0.0,-0.31996,0.00013,27.33141]
[1776972211170,37.19,77767.87,0.0,-0.31987,0.00013,27.32556]
[1776972216850,37.18,77769.76,0.0,-0.3196,0.00013,27.3165]
[1776972217632,37.18,77769.76,0.0,-0.3196,0.00013,27.3165]
[1776972217861,37.18,77770.9,0.0,-0.31945,0.00013,27.31156]
[1776972219239,37.18,77770.9,0.0,-0.31945,0.00013,27.31156]
[1776972219295,37.18,77783.12,0.0,-0.31791,0.00013,27.26033]
[1776972220476,37.17,77783.12,0.0,-0.3179,0.00013,27.26014]
[1776972220965,37.17,77788.26,0.0,-0.31725,0.00013,27.2384]
[1776972222551,37.17,77788.69,0.0,-0.31719,0.00013,27.23644]
[1776972223389,37.17,77792.07,0.0,-0.31677,0.00013,27.22206]
[1776972225381,37.17,77793.4,0.0,-0.3166,0.00013,27.21632]
[1776972227896,37.17,77798.3,0.0,-0.31597,0.00013,27.19525]
[1776972227960,37.17,77798.3,0.0,-0.31597,0.00013,27.19525]
[1776972229467,37.17,77799.07,0.0,-0.31587,0.00013,27.19176]
[1776972229937,37.17,77799.92,0.0,-0.31576,0.00013,27.18805]
[1776972234973,37.16,77799.71,0.0,-0.31577,0.00013,27.18844]
[1776972237629,37.16,77801.34,0.0,-0.31556,0.00013,27.18131]
[1776972237995,37.16,77801.43,0.0,-0.31555,0.00013,27.18083]
[1776972243031,37.16,77801.44,0.0,-0.31554,0.00013,27.18029]
[1776972246504,37.16,77803.69,0.0,-0.31525,0.00013,27.17047]
[1776972246596,37.16,77803.69,0.0,-0.31525,0.00013,27.17047]
[1776972246613,37.16,77803.69,0.0,-0.31525,0.00013,27.17047]
[1776972248067,37.16,77821.69,0.0,-0.31299,0.00012,27.09337]
[1776972248775,37.16,77821.69,0.0,-0.31299,0.00012,27.09337]
[1776972248861,37.16,77821.69,0.0,-0.31299,0.00012,27.09337]
[1776972249073,37.16,77821.69,0.0,-0.31299,0.00012,27.09334]
[1776972250816,37.16,77828.38,0.0,-0.31216,0.00012,27.06452]
[1776972250851,37.16,77828.38,0.0,-0.31216,0.00012,27.06452]
[1776972251086,37.16,77828.38,0.0,-0.31216,0.00012,27.06453]
[1776972251485,37.16,77828.38,0.0,-0.31216,0.00012,27.06453]
[1776972252213,37.16,77828.38,0.0,-0.31216,0.00012,27.06453]
[1776972253021,37.16,77834.89,0.0,-0.31135,0.00012,27.03641]
[1776972253030,37.16,77834.89,0.0,-0.31135,0.00012,27.03641]
[1776972253229,37.16,77826.7,0.0,-0.31237,0.00012,27.07186]
[1776972256048,37.16,77824.24,0.0,-0.31268,0.00012,27.08254]
[1776972256382,37.16,77824.8,0.0,-0.31261,0.00012,27.08015]
[1776972260096,37.16,77818.45,0.0,-0.31341,0.00012,27.10751]
[1776972264148,37.16,77817.49,0.0,-0.31352,0.00012,27.11163]
[1776972264248,37.16,77817.85,0.0,-0.31348,0.00012,27.11008]
[1776972270219,37.16,77818.26,0.0,-0.31343,0.00012,27.10833]
[1776972275254,37.16,77819.29,0.0,-0.31329,0.00012,27.10068]
[1776972276592,37.16,77819.31,0.0,-0.31328,0.00012,27.1006]
[1776972276668,37.16,77819.31,0.0,-0.31328,0.00012,27.1006]
[1776972276816,37.16,77819.31,0.0,-0.31328,0.00012,27.1006]
[1776972277066,37.16,77819.31,0.0,-0.31328,0.00012,27.1006]
[1776972277152,37.16,77819.31,0.0,-0.31328,0.00012,27.1006]
[1776972277284,37.16,77819.31,0.0,-0.31328,0.00012,27.1006]
[1776972277336,37.16,77819.31,0.0,-0.31328,0.00012,27.1006]
[1776972277356,37.16,77797.09,0.0,-0.31606,0.00013,27.19534]
[1776972277514,37.16,77797.09,0.0,-0.31606,0.00013,27.19534]
[1776972277783,37.16,77797.09,0.0,-0.31606,0.00013,27.19534]
[1776972277849,37.16,77797.09,0.0,-0.31606,0.00013,27.19534]
[1776972278242,37.16,77797.09,0.0,-0.31606,0.00013,27.19534]
[1776972278254,37.16,77797.09,0.0,-0.31606,0.00013,27.19534]
[1776972278267,37.16,77797.09,0.0,-0.31606,0.00013,27.19534]
[1776972278343,37.16,77789.0,0.0,-0.31707,0.00013,27.2295]
[1776972279352,37.16,77789.48,0.0,-0.31701,0.00013,27.2274]
[1776972279797,37.16,77789.48,0.0,-0.31701,0.00013,27.2274]
[1776972279807,37.16,77789.48,0.0,-0.31701,0.00013,27.2274]
[1776972280289,37.16,77789.15,0.0,-0.31705,0.00013,27.22869]
[1776972285324,37.15,77788.5,0.0,-0.31712,0.00013,27.23092]
[1776972290360,37.15,77789.38,0.0,-0.31699,0.00013,27.22669]
[1776972292695,37.15,77790.96,0.0,-0.31679,0.00013,27.21982]
[1776972293381,37.15,77791.12,0.0,-0.31677,0.00013,27.21904]
[1776972294223,37.15,77791.12,0.0,-0.31677,0.00013,27.21904]
[1776972294392,37.15,77791.12,0.0,-0.31677,0.00013,27.21904]
[1776972295397,37.15,77787.06,0.0,-0.31727,0.00013,27.23595]
[1776972300925,37.14,77782.81,0.0,-0.31779,0.00013,27.2533]
[1776972302896,37.14,77786.75,0.0,-0.31728,0.00013,27.23632]
[1776972307922,37.14,77787.86,0.0,-0.31713,0.00013,27.23108]
[1776972308678,37.14,77787.99,0.0,-0.31711,0.00013,27.23042]
[1776972313700,37.13,77792.25,0.0,-0.31656,0.00013,27.21196]
[1776972316852,37.13,77791.18,0.0,-0.31669,0.00013,27.21621]
[1776972317056,37.13,77791.18,0.0,-0.31669,0.00013,27.21621]
[1776972317193,37.13,77791.18,0.0,-0.31669,0.00013,27.21621]
[1776972317445,37.13,77791.18,0.0,-0.31669,0.00013,27.21621]
[1776972317474,37.13,77791.16,0.0,-0.31669,0.00013,27.21621]
[1776972317884,37.13,77791.16,0.0,-0.31669,0.00013,27.21621]
[1776972318291,37.13,77791.16,0.0,-0.31669,0.00013,27.21621]
[1776972318324,37.13,77800.28,0.0,-0.31554,0.00013,27.17748]
[1776972318875,37.13,77800.28,0.0,-0.31554,0.00013,27.17748]
[1776972319199,37.13,77800.28,0.0,-0.31554,0.00013,27.17748]
[1776972319279,37.13,77800.28,0.0,-0.31554,0.00013,27.17748]
[1776972319466,37.13,77800.28,0.0,-0.31554,0.00013,27.17748]
[1776972319513,37.13,77804.68,0.0,-0.31499,0.00013,27.15871]
[1776972321231,37.13,77803.95,0.0,-0.31508,0.00013,27.16182]
[1776972321239,37.13,77803.95,0.0,-0.31508,0.00013,27.16182]
[1776972321245,37.13,77803.96,0.0,-0.31508,0.00013,27.16172]
[1776972326493,37.13,77801.31,0.0,-0.31541,0.00013,27.1729]
[1776972331908,37.13,77794.63,0.0,-0.31624,0.00013,27.20114]
[1776972337694,37.13,77796.81,0.0,-0.31595,0.00013,27.18858]
[1776972342775,37.13,77788.88,0.0,-0.31694,0.00013,27.22205]
[1776972349232,37.13,77790.1,0.0,-0.31679,0.00013,27.21669]
[1776972351888,37.12,77792.91,0.0,-0.31643,0.00013,27.20468]
[1776972352507,37.12,77796.58,0.0,-0.31597,0.00013,27.18911]
[1776972353636,37.12,77804.46,0.0,-0.31498,0.00013,27.15561]
[1776972353691,37.12,77804.46,0.0,-0.31498,0.00013,27.15561]
[1776972353961,37.12,77804.46,0.0,-0.31498,0.00013,27.15561]
[1776972353976,37.12,77804.46,0.0,-0.31498,0.00013,27.15561]
[1776972353996,37.12,77808.88,0.0,-0.31443,0.00013,27.13678]
[1776972359493,37.13,77807.87,0.0,-0.31456,0.00013,27.1413]
[1776972360103,37.13,77807.87,0.0,-0.31456,0.00013,27.1413]
[1776972360208,37.13,77814.21,0.0,-0.31377,0.00012,27.11428]
[1776972360686,37.13,77814.21,0.0,-0.31377,0.00012,27.11428]
[1776972360750,37.13,77814.21,0.0,-0.31377,0.00012,27.11428]
[1776972360885,37.13,77814.21,0.0,-0.31377,0.00012,27.11428]
[1776972361476,37.13,77814.21,0.0,-0.31377,0.00012,27.11428]
[1776972361551,37.13,77819.96,0.0,-0.31305,0.00012,27.08959]
[1776972362052,37.13,77819.96,0.0,-0.31305,0.00012,27.08959]
[1776972362439,37.13,77823.64,0.0,-0.3126,0.00012,27.07382]
[1776972362803,37.13,77823.64,0.0,-0.3126,0.00012,27.07382]
[1776972362832,37.13,77823.64,0.0,-0.3126,0.00012,27.07382]
[1776972362974,37.13,77823.64,0.0,-0.3126,0.00012,27.07382]
[1776972365995,37.13,77829.97,0.0,-0.31181,0.00012,27.04673]
[1776972368139,37.13,77831.64,0.0,-0.31161,0.00012,27.03964]
[1776972370174,37.13,77829.28,0.0,-0.31191,0.00012,27.05015]
[1776972370205,37.13,77829.28,0.0,-0.31191,0.00012,27.05015]
[1776972370236,37.13,77829.28,0.0,-0.31191,0.00012,27.05015]
[1776972370337,37.13,77830.14,0.0,-0.31181,0.00012,27.04657]
[1776972374018,37.13,77833.56,0.0,-0.31139,0.00012,27.0322]
[1776972374110,37.13,77833.56,0.0,-0.31139,0.00012,27.0322]
[1776972374180,37.13,77833.56,0.0,-0.31139,0.00012,27.0322]
[1776972374270,37.13,77833.56,0.0,-0.31139,0.00012,27.0322]
[1776972374343,37.14,77837.91,0.0,-0.31086,0.00012,27.01348]
[1776972378848,37.14,77835.48,0.0,-0.31116,0.00012,27.02425]
[1776972379326,37.14,77835.48,0.0,-0.31116,0.00012,27.02425]
[1776972379548,37.14,77835.48,0.0,-0.31116,0.00012,27.02425]
[1776972380075,37.14,77829.27,0.0,-0.31194,0.00012,27.0513]
[1776972380401,37.14,77829.27,0.0,-0.31194,0.00012,27.0513]
[1776972380515,37.14,77829.27,0.0,-0.31194,0.00012,27.0513]
[1776972380485,37.14,77820.13,0.0,-0.31309,0.00012,27.09085]
[1776972380578,37.14,77820.13,0.0,-0.31309,0.00012,27.09085]
[1776972380623,37.14,77820.13,0.0,-0.31309,0.00012,27.09085]
[1776972380799,37.14,77820.13,0.0,-0.31309,0.00012,27.09085]
[1776972380814,37.14,77820.13,0.0,-0.31309,0.00012,27.09085]
[1776972380853,37.14,77820.13,0.0,-0.31309,0.00012,27.09085]
[1776972380865,37.14,77820.13,0.0,-0.31309,0.00012,27.09085]
[1776972381108,37.14,77820.13,0.0,-0.31309,0.00012,27.09098]
[1776972381863,37.14,77820.13,0.0,-0.31309,0.00012,27.09098]
[1776972382046,37.14,77820.13,0.0,-0.31309,0.00012,27.09098]
[1776972382473,37.14,77820.13,0.0,-0.31309,0.00012,27.09098]
[1776972383922,37.14,77818.28,0.0,-0.31332,0.00012,27.0991]
[1776972384216,37.14,77812.93,0.0,-0.31399,0.00012,27.12211]
[1776972389692,37.14,77812.76,0.0,-0.31402,0.00012,27.12311]
[1776972389900,37.14,77812.76,0.0,-0.31402,0.00012,27.12311]
[1776972390172,37.14,77812.7,0.0,-0.31403,0.00012,27.12342]
[1776972395206,37.14,77815.78,0.0,-0.31364,0.00012,27.10729]
[1776972400243,37.15,77816.05,0.0,-0.31361,0.00012,27.10642]
[1776972405276,37.15,77823.35,0.0,-0.31271,0.00012,27.07532]
[1776972409308,37.15,77835.23,0.0,-0.31124,0.00012,27.02433]
[1776972411966,37.15,77835.8,0.0,-0.31117,0.00012,27.02208]
[1776972417360,37.16,77840.15,0.0,-0.31065,0.00012,27.00391]
[1776972422396,37.16,77841.67,0.0,-0.31048,0.00012,26.99788]
[1776972422848,37.16,77841.67,0.0,-0.31048,0.00012,26.99788]
[1776972425510,37.16,77826.81,0.0,-0.31234,0.00012,27.06257]
[1776972426411,37.16,77826.81,0.0,-0.31234,0.00012,27.06257]
[1776972427657,37.16,77815.51,0.0,-0.31375,0.00012,27.11127]
[1776972429429,37.16,77811.8,0.0,-0.31421,0.00012,27.12716]
[1776972429487,37.16,77812.08,0.0,-0.31418,0.00012,27.12597]
[1776972431615,37.16,77815.0,0.0,-0.31381,0.00012,27.11349]
[1776972431618,37.16,77815.0,0.0,-0.31381,0.00012,27.11349]
[1776972431692,37.16,77815.0,0.0,-0.31381,0.00012,27.11349]
[1776972431719,37.16,77815.0,0.0,-0.31381,0.00012,27.11349]
[1776972431726,37.16,77815.0,0.0,-0.31381,0.00012,27.11349]
[1776972432383,37.16,77815.0,0.0,-0.31381,0.00012,27.11349]
[1776972432411,37.16,77815.0,0.0,-0.31381,0.00012,27.11349]
[1776972432605,37.16,77820.85,0.0,-0.31308,0.00012,27.08841]
[1776972432850,37.16,77820.85,0.0,-0.31308,0.00012,27.08841]
[1776972433232,37.16,77820.85,0.0,-0.31308,0.00012,27.08841]
[1776972433513,37.16,77820.85,0.0,-0.31308,0.00012,27.08841]
[1776972433534,37.16,77820.85,0.0,-0.31308,0.00012,27.08841]
[1776972433576,37.16,77820.85,0.0,-0.31308,0.00012,27.08841]
[1776972433578,37.16,77824.97,0.0,-0.31257,0.00012,27.07071]
[1776972433625,37.16,77824.97,0.0,-0.31257,0.00012,27.07071]
[1776972435292,37.16,77824.97,0.0,-0.31257,0.00012,27.07076]
[1776972435323,37.16,77824.97,0.0,-0.31257,0.00012,27.07076]
[1776972435333,37.16,77824.97,0.0,-0.31257,0.00012,27.07076]
[1776972440524,37.17,77826.34,0.0,-0.31241,0.00012,27.06522]
[1776972444228,37.17,77833.63,0.0,-0.31151,0.00012,27.03393]
[1776972444537,37.17,77833.63,0.0,-0.31151,0.00012,27.03393]
[1776972445642,37.17,77835.57,0.0,-0.31127,0.00012,27.02573]
[1776972446389,37.17,77835.57,0.0,-0.31127,0.00012,27.02573]
[1776972447691,37.17,77835.34,0.0,-0.31131,0.00012,27.02694]
[1776972447861,37.17,77835.34,0.0,-0.31131,0.00012,27.02694]
[1776972448577,37.17,77831.41,0.0,-0.3118,0.00012,27.04405]
[1776972448807,37.17,77831.41,0.0,-0.3118,0.00012,27.04405]
[1776972449593,37.17,77829.6,0.0,-0.31203,0.00012,27.05195]
[1776972449737,37.17,77829.6,0.0,-0.31203,0.00012,27.05195]
[1776972450286,37.17,77829.6,0.0,-0.31203,0.00012,27.05195]
[1776972450603,37.17,77814.51,0.0,-0.31391,0.00012,27.11681]
[1776972450771,37.17,77814.51,0.0,-0.31391,0.00012,27.11681]
[1776972450947,37.17,77814.51,0.0,-0.31391,0.00012,27.11681]
[1776972451078,37.17,77814.51,0.0,-0.31391,0.00012,27.11681]
[1776972451325,37.17,77814.51,0.0,-0.31391,0.00012,27.11681]
[1776972451611,37.17,77803.93,0.0,-0.31522,0.00013,27.15874]
[1776972451978,37.17,77803.93,0.0,-0.31522,0.00013,27.15874]
[1776972452120,37.17,77803.93,0.0,-0.31522,0.00013,27.15874]
[1776972452486,37.17,77803.93,0.0,-0.31522,0.00013,27.15874]
[1776972452629,37.17,77805.33,0.0,-0.31504,0.00013,27.15278]
[1776972452744,37.17,77805.33,0.0,-0.31504,0.00013,27.15278]
[1776972452903,37.17,77805.33,0.0,-0.31504,0.00013,27.15278]
[1776972452944,37.17,77805.33,0.0,-0.31504,0.00013,27.15278]
[1776972453621,37.17,77807.23,0.0,-0.3148,0.00013,27.14468]
[1776972453677,37.17,77807.23,0.0,-0.3148,0.00013,27.14468]
[1776972454735,37.17,77804.99,0.0,-0.31508,0.00013,27.15421]
[1776972455503,37.17,77804.99,0.0,-0.31508,0.00013,27.15421]
[1776972455517,37.17,77804.99,0.0,-0.31508,0.00013,27.15421]
[1776972455521,37.17,77804.99,0.0,-0.31508,0.00013,27.15421]
[1776972455634,37.17,77803.95,0.0,-0.31521,0.00013,27.15861]
[1776972455869,37.17,77803.95,0.0,-0.31521,0.00013,27.15861]
[1776972456641,37.17,77802.37,0.0,-0.31541,0.00013,27.16531]
[1776972459913,37.17,77802.39,0.0,-0.31541,0.00013,27.16518]
[1776972460670,37.17,77792.24,0.0,-0.31668,0.00013,27.20809]
[1776972461002,37.17,77792.24,0.0,-0.31668,0.00013,27.20809]
[1776972461677,37.17,77787.99,0.0,-0.31721,0.00013,27.22594]
[1776972465617,37.17,77792.44,0.0,-0.31665,0.00013,27.2071]
[1776972465650,37.17,77792.44,0.0,-0.31665,0.00013,27.2071]
[1776972465642,37.17,77792.09,0.0,-0.31669,0.00013,27.20851]
[1776972466444,37.17,77792.09,0.0,-0.31669,0.00013,27.20851]
[1776972466533,37.17,77782.3,0.0,-0.31792,0.00013,27.24962]
[1776972467182,37.17,77782.3,0.0,-0.31792,0.00013,27.24962]
[1776972467238,37.17,77782.3,0.0,-0.31792,0.00013,27.24962]
[1776972467248,37.17,77782.3,0.0,-0.31792,0.00013,27.24962]
[1776972467252,37.17,77782.3,0.0,-0.31792,0.00013,27.24962]
[1776972467581,37.17,77775.9,0.0,-0.31872,0.00013,27.27632]
[1776972470186,37.17,77774.74,0.0,-0.31886,0.00013,27.28096]
[1776972470607,37.17,77777.1,0.0,-0.31856,0.00013,27.27101]
[1776972471155,37.17,77777.1,0.0,-0.31856,0.00013,27.27101]
[1776972471182,37.17,77777.1,0.0,-0.31856,0.00013,27.27101]
[1776972472043,37.17,77778.24,0.0,-0.31841,0.00013,27.26625]
[1776972472109,37.17,77778.24,0.0,-0.31841,0.00013,27.26625]
[1776972477790,37.16,77776.9,0.0,-0.31856,0.00013,27.27116]
[1776972480148,37.16,77776.84,0.0,-0.31857,0.00013,27.27131]
[1776972480531,37.16,77776.84,0.0,-0.31857,0.00013,27.27131]
[1776972482278,37.16,77783.22,0.0,-0.31776,0.00013,27.24429]
[1776972482286,37.16,77783.22,0.0,-0.31776,0.00013,27.24429]
[1776972482368,37.16,77783.9,0.0,-0.31767,0.00013,27.24144]
[1776972487232,37.16,77787.74,0.0,-0.31718,0.00013,27.22491]
[1776972490504,37.16,77793.91,0.0,-0.3164,0.00013,27.19877]
[1776972490557,37.16,77793.91,0.0,-0.3164,0.00013,27.19877]
[1776972490569,37.16,77793.91,0.0,-0.3164,0.00013,27.19877]
[1776972491058,37.16,77801.52,0.0,-0.31545,0.00013,27.16648]
[1776972491301,37.16,77805.85,0.0,-0.31491,0.00013,27.14806]
[1776972492001,37.16,77805.85,0.0,-0.31491,0.00013,27.14806]
[1776972492206,37.16,77809.12,0.0,-0.3145,0.00013,27.13412]
[1776972493871,37.16,77809.12,0.0,-0.3145,0.00013,27.13414]
[1776972493907,37.16,77809.12,0.0,-0.3145,0.00013,27.13414]
[1776972495031,37.16,77814.94,0.0,-0.31378,0.00012,27.10935]
[1776972495659,37.16,77814.94,0.0,-0.31378,0.00012,27.10935]
[1776972495637,37.16,77814.22,0.0,-0.31387,0.00012,27.11247]
[1776972496378,37.16,77814.22,0.0,-0.31387,0.00012,27.11247]
[1776972496450,37.16,77814.22,0.0,-0.31387,0.00012,27.11247]
[1776972496685,37.16,77814.83,0.0,-0.31379,0.00012,27.10991]
[1776972496802,37.16,77814.83,0.0,-0.31379,0.00012,27.10991]
[1776972496814,37.16,77814.83,0.0,-0.31379,0.00012,27.10991]
[1776972496839,37.16,77814.83,0.0,-0.31379,0.00012,27.10991]
[1776972497121,37.16,77814.83,0.0,-0.31379,0.00012,27.10991]
[1776972497152,37.16,77814.83,0.0,-0.31379,0.00012,27.10991]
[1776972497194,37.16,77816.36,0.0,-0.3136,0.00012,27.10335]
[1776972498070,37.16,77816.36,0.0,-0.3136,0.00012,27.10335]
[1776972498771,37.16,77816.3,0.0,-0.31361,0.00012,27.10366]
[1776972498806,37.16,77816.3,0.0,-0.31361,0.00012,27.10366]
[1776972499235,37.16,77816.3,0.0,-0.31361,0.00012,27.10366]
[1776972499330,37.16,77816.3,0.0,-0.31361,0.00012,27.10366]
[1776972499538,37.16,77814.65,0.0,-0.31382,0.00012,27.11082]
[1776972500757,37.16,77817.61,0.0,-0.31345,0.00012,27.09819]
[1776972500998,37.16,77818.02,0.0,-0.3134,0.00012,27.09643]
[1776972502782,37.16,77818.02,0.0,-0.3134,0.00012,27.09649]
[1776972510018,37.16,77823.31,0.0,-0.31275,0.00012,27.07426]
[1776972514164,37.16,77825.11,0.0,-0.31252,0.00012,27.06344]
[1776972519224,37.16,77837.1,0.0,-0.31104,0.00012,27.01204]
[1776972521440,37.17,77842.26,0.0,-0.3104,0.00012,26.98981]
[1776972521455,37.17,77842.26,0.0,-0.3104,0.00012,26.98981]
[1776972521618,37.17,77844.29,0.0,-0.31015,0.00012,26.9811]
[1776972525286,37.17,77841.72,0.0,-0.31048,0.00012,26.99265]
[1776972525435,37.17,77838.57,0.0,-0.31088,0.00012,27.00644]
[1776972531167,37.17,77836.15,0.0,-0.31119,0.00012,27.01738]
[1776972535142,37.17,77834.61,0.0,-0.31139,0.00012,27.02428]
[1776972538496,37.18,77824.33,0.0,-0.31267,0.00012,27.06893]
[1776972544073,37.18,77829.14,0.0,-0.31208,0.00012,27.04844]
[1776972549751,37.18,77828.19,0.0,-0.31221,0.00012,27.05296]
[1776972551479,37.18,77830.52,0.0,-0.31192,0.00012,27.04298]
[1776972551576,37.18,77830.52,0.0,-0.31192,0.00012,27.04298]
[1776972551893,37.18,77832.12,0.0,-0.31173,0.00012,27.03623]
[1776972552325,37.18,77832.12,0.0,-0.31173,0.00012,27.03623]
[1776972552859,37.18,77832.12,0.0,-0.31173,0.00012,27.03623]
[1776972553918,37.18,77831.2,0.0,-0.31185,0.00012,27.04038]
[1776972559771,37.18,77829.82,0.0,-0.31203,0.00012,27.04662]
[1776972564784,37.19,77834.91,0.0,-0.31141,0.00012,27.02512]
[1776972569786,37.19,77835.7,0.0,-0.31132,0.00012,27.02214]
[1776972574290,37.19,77837.73,0.0,-0.31106,0.00012,27.01049]
[1776972574311,37.19,77837.73,0.0,-0.31106,0.00012,27.01049]
[1776972574372,37.19,77837.73,0.0,-0.31106,0.00012,27.01049]
[1776972574484,37.19,77837.73,0.0,-0.31106,0.00012,27.01058]
[1776972576319,37.19,77839.75,0.0,-0.31082,0.00012,27.00191]
[1776972576497,37.19,77842.89,0.0,-0.31043,0.00012,26.98837]
[1776972581529,37.2,77848.36,0.0,-0.30976,0.00012,26.96502]
[1776972586563,37.2,77849.94,0.0,-0.30958,0.00012,26.95857]
[1776972589195,37.2,77850.95,0.0,-0.30946,0.00012,26.95431]
[1776972589584,37.2,77850.69,0.0,-0.30949,0.00012,26.95552]
[1776972594620,37.2,77847.82,0.0,-0.30986,0.00012,26.96842]
[1776972595818,37.2,77836.14,0.0,-0.31131,0.00012,27.01922]
[1776972597641,37.2,77827.3,0.0,-0.31241,0.00012,27.0574]
[1776972601594,37.2,77827.81,0.0,-0.31234,0.00012,27.05521]
[1776972601749,37.2,77823.35,0.0,-0.3129,0.00012,27.0744]
[1776972602864,37.2,77823.35,0.0,-0.3129,0.00012,27.07438]
[1776972603700,37.2,77812.51,0.0,-0.31425,0.00012,27.12074]
[1776972608815,37.2,77813.82,0.0,-0.31408,0.00012,27.11498]
[1776972612857,37.2,77805.2,0.0,-0.31515,0.00012,27.15145]
[1776972619975,37.2,77806.16,0.0,-0.31502,0.00012,27.14702]
[1776972622456,37.2,77804.02,0.0,-0.31529,0.00013,27.15596]
[1776972622504,37.2,77804.02,0.0,-0.31529,0.00013,27.15596]
[1776972622733,37.2,77804.02,0.0,-0.31529,0.00013,27.15596]
[1776972622815,37.2,77804.9,0.0,-0.31517,0.00013,27.15217]
[1776972624830,37.2,77817.72,0.0,-0.31357,0.00012,27.09748]
[1776972625170,37.2,77817.72,0.0,-0.31357,0.00012,27.09748]
[1776972625260,37.2,77817.72,0.0,-0.31357,0.00012,27.09748]
[1776972625362,37.2,77817.72,0.0,-0.31357,0.00012,27.09748]
[1776972625845,37.2,77824.05,0.0,-0.31278,0.00012,27.07034]
[1776972626339,37.2,77824.05,0.0,-0.31278,0.00012,27.07034]
[1776972626381,37.2,77824.05,0.0,-0.31278,0.00012,27.07034]
[1776972626844,37.2,77822.98,0.0,-0.31292,0.00012,27.07498]
[1776972626891,37.2,77822.98,0.0,-0.31292,0.00012,27.07498]
[1776972626979,37.2,77822.98,0.0,-0.31292,0.00012,27.07498]
[1776972627918,37.2,77829.15,0.0,-0.31215,0.00012,27.04849]
[1776972627988,37.2,77829.15,0.0,-0.31215,0.00012,27.04849]
[1776972628333,37.2,77829.15,0.0,-0.31215,0.00012,27.04849]
[1776972629448,37.2,77831.5,0.0,-0.31186,0.00012,27.03842]
[1776972629865,37.2,77832.53,0.0,-0.31174,0.00012,27.03404]
[1776972630122,37.2,77832.53,0.0,-0.31174,0.00012,27.03404]
[1776972630250,37.2,77832.53,0.0,-0.31174,0.00012,27.03404]
[1776972630852,37.2,77832.53,0.0,-0.31174,0.00012,27.03404]
[1776972631745,37.2,77819.97,0.0,-0.31329,0.00012,27.08495]
[1776972635583,37.2,77822.13,0.0,-0.31302,0.00012,27.07573]
[1776972635782,37.2,77822.55,0.0,-0.31297,0.00012,27.074]
[1776972636650,37.2,77822.55,0.0,-0.31297,0.00012,27.074]
[1776972637565,37.2,77823.26,0.0,-0.31288,0.00012,27.07099]
[1776972637591,37.2,77823.26,0.0,-0.31288,0.00012,27.07099]
[1776972637595,37.2,77823.37,0.0,-0.31287,0.00012,27.07055]
[1776972639310,37.2,77824.63,0.0,-0.31271,0.00012,27.06514]
[1776972639411,37.2,77825.88,0.0,-0.31256,0.00012,27.0598]
[1776972643973,37.2,77830.86,0.0,-0.31194,0.00012,27.03858]
[1776972644051,37.2,77830.86,0.0,-0.31194,0.00012,27.03858]
[1776972645661,37.2,77831.59,0.0,-0.31185,0.00012,27.0355]
[1776972645671,37.2,77831.59,0.0,-0.31185,0.00012,27.0355]
[1776972645763,37.2,77831.86,0.0,-0.31183,0.00012,27.0345]
[1776972646902,37.2,77831.22,0.0,-0.31191,0.00012,27.03734]
[1776972646986,37.2,77831.22,0.0,-0.31191,0.00012,27.03734]
[1776972653026,37.21,77834.93,0.0,-0.31146,0.00012,27.02184]
[1776972658280,37.21,77832.3,0.0,-0.3118,0.00012,27.03355]
[1776972663284,37.21,77831.51,0.0,-0.3119,0.00012,27.03735]
[1776972666011,37.21,77839.24,0.0,-0.31095,0.00012,27.00418]
[1776972666039,37.21,77839.24,0.0,-0.31095,0.00012,27.00418]
[1776972666063,37.21,77839.24,0.0,-0.31095,0.00012,27.00418]
[1776972666992,37.21,77839.24,0.0,-0.31095,0.00012,27.00428]
[1776972667068,37.21,77839.24,0.0,-0.31095,0.00012,27.00428]
[1776972668089,37.21,77841.44,0.0,-0.31068,0.00012,26.99484]
[1776972673166,37.22,77846.25,0.0,-0.3101,0.00012,26.97448]
[1776972678306,37.22,77849.6,0.0,-0.30969,0.00012,26.96015]
[1776972678754,37.22,77849.6,0.0,-0.30969,0.00012,26.96015]
[1776972679021,37.22,77847.16,0.0,-0.31,0.00012,26.97104]
[1776972679893,37.22,77836.48,0.0,-0.31133,0.00012,27.01746]
[1776972680438,37.22,77836.48,0.0,-0.31133,0.00012,27.01746]
[1776972682108,37.22,77825.98,0.0,-0.31264,0.00012,27.06277]
[1776972682475,37.22,77825.98,0.0,-0.31264,0.00012,27.06277]
[1776972682828,37.22,77825.37,0.0,-0.31271,0.00012,27.06539]
[1776972683563,37.22,77825.37,0.0,-0.31271,0.00012,27.06539]
[1776972684504,37.22,77825.65,0.0,-0.31268,0.00012,27.06419]
[1776972686653,37.22,77831.33,0.0,-0.31197,0.00012,27.03976]
[1776972686667,37.22,77831.33,0.0,-0.31197,0.00012,27.03976]
[1776972686900,37.22,77834.29,0.0,-0.3116,0.00012,27.02702]
[1776972687391,37.22,77834.29,0.0,-0.3116,0.00012,27.02702]
[1776972687442,37.22,77834.29,0.0,-0.3116,0.00012,27.02702]
[1776972687518,37.22,77834.29,0.0,-0.3116,0.00012,27.02702]
[1776972687760,37.22,77834.29,0.0,-0.3116,0.00012,27.02702]
[1776972687917,37.22,77841.89,0.0,-0.31066,0.00012,26.99411]
[1776972687967,37.22,77841.89,0.0,-0.31066,0.00012,26.99411]
[1776972688782,37.22,77841.89,0.0,-0.31066,0.00012,26.99411]
[1776972688798,37.22,77841.89,0.0,-0.31066,0.00012,26.99411]
[1776972688896,37.22,77854.15,0.0,-0.30914,0.00012,26.94084]
[1776972689361,37.22,77854.15,0.0,-0.30914,0.00012,26.94084]
[1776972689419,37.22,77858.46,0.0,-0.30861,0.00012,26.92198]
[1776972692713,37.22,77857.41,0.0,-0.30873,0.00012,26.92356]
[1776972692733,37.22,77857.41,0.0,-0.30873,0.00012,26.92356]
[1776972692793,37.23,77859.19,0.0,-0.30852,0.00012,26.91601]
[1776972694755,37.23,77861.12,0.0,-0.30828,0.00012,26.90767]
[1776972700355,37.23,77866.63,0.0,-0.30762,0.00012,26.88423]
[1776972702143,37.23,77862.89,0.0,-0.30809,0.00012,26.90082]
[1776972702369,37.23,77859.39,0.0,-0.30852,0.00012,26.91629]
[1776972707404,37.24,77865.78,0.0,-0.30775,0.00012,26.88876]
[1776972712669,37.24,77862.44,0.0,-0.30817,0.00012,26.90389]
[1776972715824,37.24,77863.4,0.0,-0.30806,0.00012,26.90001]
[1776972716185,37.24,77858.96,0.0,-0.30861,0.00012,26.91969]
[1776972718482,37.24,77838.09,0.0,-0.3112,0.00012,27.01069]
[1776972723015,37.24,77831.05,0.0,-0.31208,0.00012,27.04115]
[1776972723030,37.24,77827.83,0.0,-0.31248,0.00012,27.05501]
[1776972723153,37.24,77827.83,0.0,-0.31248,0.00012,27.05501]
[1776972723208,37.24,77827.83,0.0,-0.31248,0.00012,27.05501]
[1776972723347,37.24,77827.83,0.0,-0.31248,0.00012,27.05501]
[1776972723412,37.24,77827.83,0.0,-0.31248,0.00012,27.05501]
[1776972723550,37.24,77827.83,0.0,-0.31248,0.00012,27.05501]
[1776972723609,37.24,77827.83,0.0,-0.31248,0.00012,27.05501]
[1776972723649,37.24,77827.83,0.0,-0.31248,0.00012,27.05501]
[1776972723758,37.24,77827.83,0.0,-0.31248,0.00012,27.05501]
[1776972723859,37.24,77820.26,0.0,-0.31342,0.00012,27.08748]
[1776972724325,37.24,77820.26,0.0,-0.31342,0.00012,27.08748]
[1776972724348,37.24,77820.26,0.0,-0.31342,0.00012,27.08748]
[1776972724354,37.24,77820.26,0.0,-0.31342,0.00012,27.08748]
[1776972724483,37.24,77820.26,0.0,-0.31342,0.00012,27.08748]
[1776972724558,37.24,77820.26,0.0,-0.31342,0.00012,27.08748]
[1776972724616,37.24,77812.95,0.0,-0.31434,0.00012,27.11869]
[1776972725263,37.24,77812.95,0.0,-0.31434,0.00012,27.11869]
[1776972725313,37.24,77812.95,0.0,-0.31434,0.00012,27.11869]
[1776972725458,37.24,77812.95,0.0,-0.31434,0.00012,27.11869]
[1776972725650,37.24,77812.95,0.0,-0.31434,0.00012,27.11869]
[1776972725878,37.24,77811.3,0.0,-0.31454,0.00012,27.12564]
[1776972729467,37.24,77811.37,0.0,-0.31453,0.00012,27.12524]
[1776972729562,37.24,77811.37,0.0,-0.31453,0.00012,27.12519]
[1776972731822,37.24,77816.96,0.0,-0.31383,0.00012,27.1013]
[1776972731885,37.24,77816.96,0.0,-0.31383,0.00012,27.1013]
[1776972732651,37.24,77820.01,0.0,-0.31345,0.00012,27.08822]
[1776972732697,37.24,77820.01,0.0,-0.31345,0.00012,27.08822]
[1776972733351,37.24,77820.99,0.0,-0.31332,0.00012,27.084]
[1776972733403,37.24,77820.99,0.0,-0.31332,0.00012,27.084]
[1776972733521,37.24,77820.99,0.0,-0.31332,0.00012,27.084]
[1776972733776,37.24,77820.72,0.0,-0.31336,0.00012,27.08514]
[1776972734433,37.24,77820.72,0.0,-0.31336,0.00012,27.08514]
[1776972734470,37.24,77820.72,0.0,-0.31336,0.00012,27.08514]
[1776972737477,37.24,77822.41,0.0,-0.31315,0.00012,27.07788]
[1776972737549,37.24,77822.41,0.0,-0.31315,0.00012,27.07788]
[1776972737688,37.24,77822.41,0.0,-0.31315,0.00012,27.07788]
[1776972737847,37.24,77819.72,0.0,-0.31348,0.00012,27.08941]
[1776972739602,37.24,77819.34,0.0,-0.31353,0.00012,27.09103]
[1776972739840,37.24,77819.34,0.0,-0.31353,0.00012,27.09103]
[1776972739937,37.24,77816.02,0.0,-0.31394,0.00012,27.10521]
[1776972741951,37.24,77806.36,0.0,-0.31515,0.00012,27.14632]
[1776972746973,37.24,77808.22,0.0,-0.31491,0.00012,27.13822]
[1776972751995,37.24,77802.97,0.0,-0.31556,0.00012,27.16041]
[1776972753458,37.24,77800.66,0.0,-0.31583,0.00013,27.16681]
[1776972753549,37.24,77800.66,0.0,-0.31583,0.00013,27.16681]
[1776972753601,37.24,77800.66,0.0,-0.31583,0.00013,27.16681]
[1776972753762,37.24,77800.66,0.0,-0.31583,0.00013,27.16681]
[1776972753839,37.24,77800.66,0.0,-0.31583,0.00013,27.16681]
[1776972753974,37.24,77800.66,0.0,-0.31583,0.00013,27.16681]
[1776972753994,37.24,77788.4,0.0,-0.31737,0.00013,27.21841]
[1776972754438,37.24,77788.4,0.0,-0.31737,0.00013,27.21841]
[1776972755575,37.24,77788.4,0.0,-0.31737,0.00013,27.21841]
[1776972755620,37.24,77788.4,0.0,-0.31737,0.00013,27.21841]
[1776972755631,37.24,77788.4,0.0,-0.31737,0.00013,27.21841]
[1776972755633,37.24,77788.4,0.0,-0.31737,0.00013,27.21841]
[1776972755856,37.24,77782.23,0.0,-0.31814,0.00013,27.24416]
[1776972758341,37.24,77785.13,0.0,-0.31777,0.00013,27.23178]
[1776972758366,37.24,77785.13,0.0,-0.31777,0.00013,27.23178]
[1776972760063,37.23,77791.05,0.0,-0.31702,0.00013,27.20671]
[1776972760535,37.23,77791.05,0.0,-0.31702,0.00013,27.20671]
[1776972760603,37.23,77791.05,0.0,-0.31702,0.00013,27.20671]
[1776972760889,37.23,77789.8,0.0,-0.31717,0.00013,27.21187]
[1776972762075,37.23,77788.34,0.0,-0.31735,0.00013,27.2179]
[1776972762103,37.23,77788.34,0.0,-0.31735,0.00013,27.2179]
[1776972762932,37.23,77786.56,0.0,-0.31757,0.00013,27.22514]
[1776972764623,37.23,77778.04,0.0,-0.31864,0.00013,27.26077]
[1776972769955,37.22,77776.87,0.0,-0.31876,0.00013,27.26459]
[1776972775028,37.22,77774.92,0.0,-0.31898,0.00013,27.27187]
[1776972776416,37.22,77774.92,0.0,-0.31898,0.00013,27.27187]
[1776972777004,37.22,77770.16,0.0,-0.31957,0.00013,27.29131]
[1776972782045,37.21,77763.32,0.0,-0.3204,0.00013,27.31887]
[1776972783188,37.21,77760.47,0.0,-0.32075,0.00013,27.33022]
[1776972784598,37.21,77758.2,0.0,-0.32103,0.00013,27.33937]
[1776972785060,37.21,77758.25,0.0,-0.32102,0.00013,27.33894]
[1776972790096,37.2,77758.39,0.0,-0.32097,0.00013,27.33731]
[1776972794243,37.19,77756.1,0.0,-0.32124,0.00013,27.34612]
[1776972794745,37.19,77756.1,0.0,-0.32124,0.00013,27.34612]
[1776972795065,37.19,77756.81,0.0,-0.32114,0.00013,27.34278]
[1776972797772,37.19,77752.8,0.0,-0.32163,0.00013,27.35884]
[1776972798043,37.19,77752.8,0.0,-0.32163,0.00013,27.35884]
[1776972798074,37.19,77752.8,0.0,-0.32163,0.00013,27.35884]
[1776972798054,37.19,77752.12,0.0,-0.32172,0.00013,27.36164]
[1776972798142,37.19,77752.12,0.0,-0.32172,0.00013,27.36164]
[1776972798186,37.19,77752.12,0.0,-0.32172,0.00013,27.36164]
[1776972798235,37.19,77752.12,0.0,-0.32172,0.00013,27.36164]
[1776972798385,37.19,77752.12,0.0,-0.32172,0.00013,27.36164]
[1776972798486,37.19,77745.73,0.0,-0.32252,0.00013,27.38762]
[1776972800768,37.18,77744.57,0.0,-0.32266,0.00013,27.39213]
[1776972800805,37.18,77744.57,0.0,-0.32266,0.00013,27.39213]
[1776972800940,37.18,77744.57,0.0,-0.32266,0.00013,27.39213]
[1776972800946,37.18,77744.57,0.0,-0.32266,0.00013,27.39213]
[1776972801008,37.18,77742.41,0.0,-0.32292,0.00013,27.40047]
[1776972802184,37.18,77742.41,0.0,-0.32292,0.00013,27.40047]
[1776972802191,37.18,77742.41,0.0,-0.32292,0.00013,27.40047]
[1776972802344,37.18,77744.64,0.0,-0.32263,0.00013,27.39113]
[1776972804972,37.18,77744.05,0.0,-0.3227,0.00013,27.39331]
[1776972808139,37.17,77736.47,0.0,-0.32363,0.00013,27.42332]
[1776972808522,37.17,77734.52,0.0,-0.32387,0.00013,27.43102]
[1776972809353,37.17,77734.52,0.0,-0.32387,0.00013,27.43102]
[1776972811115,37.17,77733.26,0.0,-0.32403,0.00013,27.4361]
[1776972812028,37.17,77733.92,0.0,-0.32393,0.00013,27.43009]
[1776972812819,37.17,77733.92,0.0,-0.32393,0.00013,27.43009]
[1776972813145,37.17,77734.87,0.0,-0.32381,0.00013,27.4262]
[1776972813222,37.17,77734.87,0.0,-0.32381,0.00013,27.4262]
[1776972813231,37.17,77734.87,0.0,-0.32381,0.00013,27.4262]
[1776972814388,37.17,77735.08,0.0,-0.32378,0.00013,27.42535]
[1776972815145,37.17,77734.56,0.0,-0.32385,0.00013,27.42744]
[1776972815275,37.17,77734.56,0.0,-0.32385,0.00013,27.42744]
[1776972815285,37.17,77734.56,0.0,-0.32385,0.00013,27.42744]
[1776972816945,37.17,77723.82,0.0,-0.32521,0.00013,27.4709]
[1776972820053,37.17,77723.52,0.0,-0.32524,0.00013,27.47201]
[1776972820899,37.17,77716.06,0.0,-0.32619,0.00013,27.50199]
[1776972821117,37.17,77712.48,0.0,-0.32665,0.00013,27.51638]
[1776972821295,37.17,77712.48,0.0,-0.32665,0.00013,27.51638]
[1776972821327,37.17,77712.48,0.0,-0.32665,0.00013,27.51638]
[1776972821353,37.17,77712.48,0.0,-0.32665,0.00013,27.51638]
[1776972821383,37.17,77712.71,0.0,-0.32662,0.00013,27.51546]
[1776972823354,37.17,77713.06,0.0,-0.32658,0.00013,27.51428]
[1776972825405,37.17,77709.42,0.0,-0.32705,0.00013,27.52893]
[1776972826068,37.17,77705.98,0.0,-0.32749,0.00013,27.54282]
[1776972828361,37.17,77691.63,0.0,-0.32932,0.00013,27.59984]
[1776972830810,37.17,77691.27,0.0,-0.32937,0.00013,27.60129]
[1776972831669,37.17,77686.4,0.0,-0.32999,0.00013,27.62049]
[1776972837424,37.17,77686.09,0.0,-0.33003,0.00013,27.62177]
[1776972838597,37.17,77686.09,0.0,-0.33003,0.00013,27.62177]
[1776972839352,37.17,77678.48,0.0,-0.331,0.00013,27.65159]
[1776972840046,37.17,77674.15,0.0,-0.33156,0.00013,27.66848]
[1776972840215,37.17,77674.15,0.0,-0.33156,0.00013,27.66848]
[1776972842215,37.17,77684.28,0.0,-0.33026,0.00013,27.6288]
[1776972842780,37.17,77684.28,0.0,-0.33026,0.00013,27.6288]
[1776972843761,37.17,77684.15,0.0,-0.33028,0.00013,27.62926]
[1776972845791,37.17,77684.68,0.0,-0.33021,0.00013,27.62715]
[1776972845826,37.17,77684.83,0.0,-0.33019,0.00013,27.62656]
[1776972851521,37.17,77679.37,0.0,-0.33088,0.00013,27.6478]
[1776972856500,37.17,77679.97,0.0,-0.3308,0.00013,27.6453]
[1776972856745,37.17,77677.52,0.0,-0.33111,0.00013,27.65483]
[1776972860668,37.17,77666.32,0.0,-0.33254,0.00013,27.6982]
[1776972863343,37.17,77665.46,0.0,-0.33264,0.00013,27.70137]
[1776972866896,37.16,77667.38,0.0,-0.33239,0.00013,27.69359]
[1776972867175,37.16,77663.41,0.0,-0.3329,0.00013,27.70896]
[1776972868213,37.16,77663.41,0.0,-0.33289,0.00013,27.70888]
[1776972869095,37.16,77653.3,0.0,-0.33419,0.00013,27.74773]
[1776972870230,37.16,77652.46,0.0,-0.33429,0.00013,27.75072]
[1776972870256,37.16,77652.46,0.0,-0.33429,0.00013,27.75072]
[1776972870348,37.16,77652.46,0.0,-0.33429,0.00013,27.75072]
[1776972871127,37.16,77652.82,0.0,-0.33423,0.00013,27.74601]
[1776972871347,37.16,77652.82,0.0,-0.33423,0.00013,27.74601]
[1776972871919,37.16,77652.82,0.0,-0.33423,0.00013,27.74601]
[1776972871986,37.16,77664.55,0.0,-0.33272,0.00013,27.7008]
[1776972872927,37.16,77681.56,0.0,-0.33054,0.00013,27.63439]
[1776972873207,37.16,77681.56,0.0,-0.33054,0.00013,27.63439]
[1776972873677,37.16,77681.56,0.0,-0.33053,0.00013,27.63429]
[1776972874725,37.16,77678.18,0.0,-0.33097,0.00013,27.64748]
[1776972876353,37.16,77677.01,0.0,-0.33111,0.00013,27.652]
[1776972876740,37.16,77672.9,0.0,-0.33164,0.00013,27.66798]
[1776972882786,37.15,77674.63,0.0,-0.33141,0.00013,27.66088]
[1776972888754,37.15,77671.49,0.0,-0.3318,0.00013,27.67275]
[1776972893823,37.15,77675.05,0.0,-0.33133,0.00013,27.65851]
[1776972896333,37.15,77675.4,0.0,-0.33128,0.00013,27.65704]
[1776972901561,37.15,77672.54,0.0,-0.33164,0.00013,27.66798]
[1776972906564,37.14,77664.33,0.0,-0.33269,0.00013,27.69959]
[1776972907228,37.14,77651.54,0.0,-0.33433,0.00013,27.74883]
[1776972908116,37.14,77641.87,0.0,-0.33557,0.00013,27.78572]
[1776972910146,37.14,77640.06,0.0,-0.33579,0.00013,27.79235]
[1776972910700,37.14,77640.06,0.0,-0.33579,0.00013,27.79235]
[1776972910771,37.14,77640.06,0.0,-0.33579,0.00013,27.79235]
[1776972910916,37.14,77640.06,0.0,-0.33579,0.00013,27.79235]
[1776972911004,37.14,77640.06,0.0,-0.33579,0.00013,27.79235]
[1776972911118,37.14,77640.06,0.0,-0.33579,0.00013,27.79235]
[1776972911185,37.14,77640.06,0.0,-0.33579,0.00013,27.79235]
[1776972911220,37.14,77635.53,0.0,-0.33637,0.00013,27.80941]
[1776972911328,37.14,77635.53,0.0,-0.33637,0.00013,27.80941]
[1776972911596,37.14,77635.53,0.0,-0.33637,0.00013,27.80941]
[1776972911631,37.14,77635.53,0.0,-0.33637,0.00013,27.80941]
[1776972911948,37.14,77635.53,0.0,-0.33637,0.00013,27.80925]
[1776972912444,37.14,77635.53,0.0,-0.33637,0.00013,27.80925]
[1776972912452,37.14,77635.53,0.0,-0.33637,0.00013,27.80925]
[1776972912458,37.14,77635.53,0.0,-0.33637,0.00013,27.80925]
[1776972913163,37.14,77638.47,0.0,-0.33598,0.00013,27.79793]
[1776972914047,37.14,77638.47,0.0,-0.33598,0.00013,27.79793]
[1776972914116,37.14,77638.47,0.0,-0.33598,0.00013,27.79793]
[1776972914394,37.13,77637.59,0.0,-0.33609,0.00013,27.80112]
[1776972914440,37.13,77637.59,0.0,-0.33609,0.00013,27.80112]
[1776972914529,37.13,77637.59,0.0,-0.33609,0.00013,27.80112]
[1776972914774,37.13,77637.59,0.0,-0.33609,0.00013,27.80112]
[1776972915077,37.13,77637.59,0.0,-0.33609,0.00013,27.80112]
[1776972915234,37.13,77638.63,0.0,-0.33595,0.00013,27.797]
[1776972918195,37.13,77646.52,0.0,-0.33492,0.00013,27.76642]
[1776972924032,37.12,77636.73,0.0,-0.33615,0.00013,27.80277]
[1776972929067,37.11,77641.34,0.0,-0.33553,0.00013,27.78439]
[1776972930567,37.11,77644.43,0.0,-0.33513,0.00013,27.77244]
[1776972930773,37.11,77644.43,0.0,-0.33513,0.00013,27.77244]
[1776972930806,37.11,77644.43,0.0,-0.33513,0.00013,27.77244]
[1776972931082,37.11,77647.49,0.0,-0.33472,0.00013,27.75739]
[1776972932148,37.11,77647.49,0.0,-0.33472,0.00013,27.75739]
[1776972932872,37.11,77654.82,0.0,-0.33377,0.00013,27.72908]
[1776972932941,37.11,77654.82,0.0,-0.33377,0.00013,27.72908]
[1776972933358,37.11,77655.47,0.0,-0.33368,0.00013,27.72647]
[1776972933453,37.11,77655.47,0.0,-0.33368,0.00013,27.72647]
[1776972934103,37.11,77655.74,0.0,-0.33364,0.00013,27.72531]
[1776972936117,37.11,77643.05,0.0,-0.33527,0.00013,27.77377]
[1776972936671,37.11,77643.05,0.0,-0.33527,0.00013,27.77377]
[1776972937023,37.11,77643.05,0.0,-0.33527,0.00013,27.77377]
[1776972937463,37.11,77638.86,0.0,-0.33581,0.00013,27.7896]
[1776972937471,37.11,77638.86,0.0,-0.33581,0.00013,27.7896]
[1776972938131,37.1,77639.4,0.0,-0.33573,0.00013,27.78739]
[1776972938519,37.1,77639.4,0.0,-0.33573,0.00013,27.78739]
[1776972939138,37.1,77635.97,0.0,-0.33617,0.00013,27.80028]
[1776972939503,37.1,77635.97,0.0,-0.33617,0.00013,27.80028]
[1776972939513,37.1,77635.97,0.0,-0.33617,0.00013,27.80028]
[1776972939559,37.1,77635.97,0.0,-0.33617,0.00013,27.80028]
[1776972940561,37.1,77637.41,0.0,-0.33598,0.00013,27.79463]
[1776972940807,37.1,77637.41,0.0,-0.33598,0.00013,27.79463]
[1776972941262,37.1,77637.41,0.0,-0.33598,0.00013,27.79463]
[1776972942230,37.1,77626.12,0.0,-0.33743,0.00013,27.83707]
[1776972943182,37.1,77626.12,0.0,-0.33743,0.00013,27.83707]
[1776972943234,37.1,77620.9,0.0,-0.33809,0.00013,27.85651]
[1776972943293,37.1,77620.9,0.0,-0.33809,0.00013,27.85651]
[1776972943579,37.1,77620.9,0.0,-0.33809,0.00013,27.85651]
[1776972944180,37.1,77620.9,0.0,-0.33809,0.00013,27.85651]
[1776972949214,37.09,77635.09,0.0,-0.33625,0.00013,27.80241]
[1776972951227,37.09,77635.62,0.0,-0.33617,0.00013,27.80012]
[1776972951770,37.09,77635.62,0.0,-0.33617,0.00013,27.80012]
[1776972952236,37.09,77637.01,0.0,-0.33598,0.00013,27.79469]
[1776972953154,37.09,77637.01,0.0,-0.33598,0.00013,27.79469]
[1776972953251,37.09,77653.34,0.0,-0.33388,0.00013,27.73201]
[1776972955258,37.09,77656.04,0.0,-0.33352,0.00013,27.72125]
[1776972955823,37.09,77656.04,0.0,-0.33352,0.00013,27.72125]
[1776972955854,37.09,77656.04,0.0,-0.33352,0.00013,27.72125]
[1776972957112,37.09,77658.13,0.0,-0.33325,0.00013,27.71318]
[1776972957131,37.09,77658.13,0.0,-0.33325,0.00013,27.71318]
[1776972957280,37.09,77658.18,0.0,-0.33324,0.00013,27.71288]
[1776972957606,37.09,77658.18,0.0,-0.33324,0.00013,27.71288]
[1776972957789,37.09,77658.18,0.0,-0.33324,0.00013,27.71288]
[1776972957837,37.09,77658.18,0.0,-0.33324,0.00013,27.71288]
[1776972957964,37.09,77658.18,0.0,-0.33324,0.00013,27.71288]
[1776972958283,37.08,77657.78,0.0,-0.33329,0.00013,27.71433]
[1776972960332,37.08,77665.18,0.0,-0.33233,0.00013,27.68553]
[1776972960490,37.08,77665.18,0.0,-0.33233,0.00013,27.68553]
[1776972961709,37.08,77668.57,0.0,-0.33189,0.00013,27.67218]
[1776972961744,37.08,77668.57,0.0,-0.33189,0.00013,27.67218]
[1776972961777,37.08,77668.57,0.0,-0.33189,0.00013,27.67218]
[1776972963160,37.08,77675.83,0.0,-0.33096,0.00013,27.64373]
[1776972963214,37.08,77675.83,0.0,-0.33096,0.00013,27.64373]
[1776972965928,37.08,77675.73,0.0,-0.33097,0.00013,27.64402]
[1776972965990,37.08,77675.73,0.0,-0.33097,0.00013,27.64402]
[1776972966088,37.08,77674.41,0.0,-0.33114,0.00013,27.64909]
[1776972971621,37.08,77672.52,0.0,-0.33137,0.00013,27.65621]
[1776972976313,37.08,77672.66,0.0,-0.33134,0.00013,27.65534]
[1776972976412,37.08,77672.66,0.0,-0.33134,0.00013,27.65534]
[1776972977094,37.08,77684.52,0.0,-0.32982,0.00013,27.60868]
[1776972978438,37.08,77685.21,0.0,-0.32973,0.00013,27.60593]
[1776972978516,37.08,77685.21,0.0,-0.32973,0.00013,27.60593]
[1776972980162,37.08,77685.36,0.0,-0.32971,0.00013,27.60533]
[1776972980172,37.08,77685.36,0.0,-0.32971,0.00013,27.60533]
[1776972980251,37.07,77683.53,0.0,-0.32994,0.00013,27.6125]
[1776972984984,37.07,77684.38,0.0,-0.32983,0.00013,27.60898]
[1776972985818,37.07,77696.49,0.0,-0.32828,0.00013,27.56094]
[1776972987493,37.07,77702.31,0.0,-0.32754,0.00013,27.53774]
[1776972987822,37.07,77702.31,0.0,-0.32754,0.00013,27.53774]
[1776972988736,37.07,77703.62,0.0,-0.32737,0.00013,27.53253]
[1776972988816,37.07,77703.62,0.0,-0.32737,0.00013,27.53253]
[1776972989209,37.07,77703.62,0.0,-0.32737,0.00013,27.53253]
[1776972989241,37.07,77703.62,0.0,-0.32737,0.00013,27.53253]
[1776972994381,37.08,77705.03,0.0,-0.32718,0.00013,27.52389]
[1776972999577,37.08,77707.14,0.0,-0.32692,0.00013,27.51561]
[1776973001950,37.08,77715.85,0.0,-0.32581,0.00013,27.48068]
[1776973003295,37.08,77715.85,0.0,-0.32581,0.00013,27.48068]
[1776973003365,37.08,77716.0,0.0,-0.32579,0.00013,27.48012]
[1776973003799,37.08,77716.0,0.0,-0.32579,0.00013,27.48012]
[1776973004585,37.08,77713.6,0.0,-0.3261,0.00013,27.48985]
[1776973004886,37.08,77711.84,0.0,-0.32633,0.00013,27.49699]
[1776973010833,37.08,77715.83,0.0,-0.32582,0.00013,27.48112]
[1776973016785,37.08,77718.43,0.0,-0.3255,0.00013,27.47094]
[1776973018823,37.08,77721.05,0.0,-0.32517,0.00013,27.46045]
[1776973019247,37.08,77730.62,0.0,-0.32395,0.00013,27.42159]
[1776973020897,37.08,77730.62,0.0,-0.32396,0.00013,27.42165]
[1776973022028,37.08,77732.46,0.0,-0.32372,0.00013,27.41399]
[1776973022092,37.08,77732.46,0.0,-0.32372,0.00013,27.41399]
[1776973022940,37.08,77734.09,0.0,-0.32351,0.00013,27.40724]
[1776973023101,37.08,77731.17,0.0,-0.32388,0.00013,27.41908]
[1776973025730,37.08,77732.09,0.0,-0.32376,0.00013,27.41525]
[1776973025808,37.08,77732.09,0.0,-0.32376,0.00013,27.41525]
[1776973026100,37.08,77732.09,0.0,-0.32376,0.00013,27.41525]
[1776973026351,37.08,77732.09,0.0,-0.32376,0.00013,27.41525]
[1776973027282,37.08,77710.48,0.0,-0.32651,0.00013,27.50271]
[1776973027454,37.08,77710.48,0.0,-0.32651,0.00013,27.50271]
[1776973028016,37.08,77707.67,0.0,-0.32687,0.00013,27.51402]
[1776973029016,37.08,77707.67,0.0,-0.32687,0.00013,27.51402]
[1776973029024,37.08,77707.67,0.0,-0.32687,0.00013,27.51402]
[1776973029116,37.08,77708.68,0.0,-0.32674,0.00013,27.50998]
[1776973029444,37.08,77708.68,0.0,-0.32674,0.00013,27.50998]
[1776973030431,37.08,77708.68,0.0,-0.32674,0.00013,27.50998]
[1776973031056,37.08,77708.68,0.0,-0.32674,0.00013,27.50998]
[1776973031409,37.08,77707.95,0.0,-0.32683,0.00013,27.51295]
[1776973031684,37.08,77707.95,0.0,-0.32683,0.00013,27.51295]
[1776973032121,37.08,77707.95,0.0,-0.32683,0.00013,27.51295]
[1776973037276,37.08,77706.59,0.0,-0.32701,0.00013,27.51849]
[1776973038222,37.08,77713.48,0.0,-0.32613,0.00013,27.49087]
[1776973038292,37.08,77713.48,0.0,-0.32613,0.00013,27.49087]
[1776973039191,37.08,77719.62,0.0,-0.32535,0.00013,27.46614]
[1776973039227,37.08,77717.97,0.0,-0.32556,0.00013,27.47288]
[1776973040337,37.08,77717.97,0.0,-0.32556,0.00013,27.47288]
[1776973040352,37.08,77717.97,0.0,-0.32556,0.00013,27.47288]
[1776973041940,37.08,77730.35,0.0,-0.32399,0.00013,27.4226]
[1776973047913,37.08,77724.02,0.0,-0.32477,0.00013,27.44772]
[1776973052949,37.07,77720.15,0.0,-0.32523,0.00013,27.45958]
[1776973057984,37.07,77724.27,0.0,-0.32469,0.00013,27.44235]
[1776973062988,37.07,77723.98,0.0,-0.32472,0.00013,27.44312]
[1776973063595,37.07,77716.87,0.0,-0.32563,0.00013,27.472]
[1776973065646,37.07,77716.16,0.0,-0.32572,0.00013,27.47499]
[1776973065655,37.07,77716.16,0.0,-0.32572,0.00013,27.47499]
[1776973070699,37.07,77720.38,0.0,-0.32519,0.00013,27.45825]
[1776973071742,37.07,77720.63,0.0,-0.32516,0.00013,27.45731]
[1776973071754,37.07,77720.63,0.0,-0.32516,0.00013,27.45731]
[1776973076780,37.07,77721.47,0.0,-0.32507,0.00013,27.45427]
[1776973081822,37.08,77723.87,0.0,-0.32477,0.00013,27.44492]
[1776973085217,37.08,77723.95,0.0,-0.32477,0.00013,27.44481]
[1776973085348,37.08,77723.95,0.0,-0.32477,0.00013,27.44481]
[1776973085441,37.08,77713.93,0.0,-0.32605,0.00013,27.48539]
[1776973085634,37.08,77713.93,0.0,-0.32605,0.00013,27.48539]
[1776973085637,37.08,77713.93,0.0,-0.32605,0.00013,27.48539]
[1776973085853,37.08,77713.93,0.0,-0.32605,0.00013,27.48539]
[1776973086359,37.08,77713.93,0.0,-0.32605,0.00013,27.48539]
[1776973086428,37.08,77696.6,0.0,-0.32826,0.00013,27.55479]
[1776973086884,37.08,77696.6,0.0,-0.32826,0.00013,27.55479]
[1776973086947,37.08,77696.6,0.0,-0.32826,0.00013,27.55479]
[1776973086998,37.08,77696.6,0.0,-0.32826,0.00013,27.55479]
[1776973087189,37.08,77696.6,0.0,-0.32826,0.00013,27.55479]
[1776973087241,37.08,77696.6,0.0,-0.32826,0.00013,27.55479]
[1776973087302,37.08,77696.6,0.0,-0.32826,0.00013,27.55479]
[1776973087461,37.08,77690.14,0.0,-0.32908,0.00013,27.58045]
[1776973087495,37.08,77690.14,0.0,-0.32908,0.00013,27.58045]
[1776973088133,37.08,77690.14,0.0,-0.32908,0.00013,27.58045]
[1776973088351,37.08,77690.14,0.0,-0.32908,0.00013,27.58045]
[1776973088410,37.08,77690.2,0.0,-0.32908,0.00013,27.58017]
[1776973090689,37.08,77689.22,0.0,-0.3292,0.00013,27.58397]
[1776973090738,37.08,77689.22,0.0,-0.3292,0.00013,27.58397]
[1776973091464,37.08,77690.57,0.0,-0.32902,0.00013,27.57858]
[1776973091521,37.08,77690.57,0.0,-0.32902,0.00013,27.57858]
[1776973092560,37.08,77690.57,0.0,-0.32902,0.00013,27.57855]
[1776973092869,37.08,77690.57,0.0,-0.32902,0.00013,27.57855]
[1776973093174,37.08,77690.57,0.0,-0.32902,0.00013,27.57855]
[1776973093184,37.08,77690.57,0.0,-0.32902,0.00013,27.57855]
[1776973093434,37.08,77689.88,0.0,-0.32911,0.00013,27.58124]
[1776973094108,37.08,77689.88,0.0,-0.32911,0.00013,27.58124]
[1776973094731,37.08,77690.01,0.0,-0.32909,0.00013,27.58069]
[1776973095333,37.08,77690.01,0.0,-0.32909,0.00013,27.58069]
[1776973095345,37.08,77708.24,0.0,-0.32676,0.00013,27.508]
[1776973095579,37.08,77708.24,0.0,-0.32676,0.00013,27.508]
[1776973096348,37.08,77710.33,0.0,-0.3265,0.00013,27.49959]
[1776973096531,37.08,77710.33,0.0,-0.3265,0.00013,27.49959]
[1776973096572,37.08,77710.33,0.0,-0.3265,0.00013,27.49959]
[1776973098208,37.08,77710.33,0.0,-0.3265,0.00013,27.49962]
[1776973098289,37.08,77709.26,0.0,-0.32663,0.00013,27.50394]
[1776973098510,37.08,77709.26,0.0,-0.32663,0.00013,27.50394]
[1776973098569,37.08,77709.26,0.0,-0.32663,0.00013,27.50394]
[1776973100229,37.08,77708.76,0.0,-0.3267,0.00013,27.50598]
[1776973100400,37.08,77706.71,0.0,-0.32696,0.00013,27.51422]
[1776973105447,37.08,77706.55,0.0,-0.32698,0.00013,27.51497]
[1776973108102,37.08,77706.08,0.0,-0.32705,0.00013,27.51694]
[1776973108356,37.08,77706.08,0.0,-0.32705,0.00013,27.51694]
[1776973110725,37.08,77697.57,0.0,-0.32813,0.00013,27.55096]
[1776973116703,37.08,77697.16,0.0,-0.32817,0.00013,27.54941]
[1776973122451,37.08,77699.65,0.0,-0.32786,0.00013,27.53951]
[1776973124654,37.08,77699.85,0.0,-0.32783,0.00013,27.53873]
[1776973125892,37.08,77701.29,0.0,-0.32765,0.00013,27.53299]
[1776973127519,37.08,77709.82,0.0,-0.32656,0.00013,27.49889]
[1776973128603,37.08,77710.29,0.0,-0.3265,0.00013,27.49704]
[1776973129502,37.08,77716.55,0.0,-0.3257,0.00013,27.47185]
[1776973129645,37.08,77716.55,0.0,-0.3257,0.00013,27.47185]
[1776973130248,37.08,77716.55,0.0,-0.3257,0.00013,27.47185]
[1776973130516,37.08,77722.31,0.0,-0.32497,0.00013,27.44855]
[1776973131516,37.08,77722.31,0.0,-0.32497,0.00013,27.44855]
[1776973131524,37.08,77735.92,0.0,-0.32324,0.00013,27.39327]
[1776973131912,37.08,77735.92,0.0,-0.32324,0.00013,27.39327]
[1776973131986,37.08,77735.92,0.0,-0.32324,0.00013,27.39327]
[1776973132663,37.08,77734.37,0.0,-0.32344,0.00013,27.39954]
[1776973133929,37.08,77739.26,0.0,-0.32282,0.00013,27.37949]
[1776973134043,37.08,77739.26,0.0,-0.32282,0.00013,27.37949]
[1776973134538,37.08,77743.41,0.0,-0.32229,0.00013,27.36243]
[1776973134909,37.08,77743.41,0.0,-0.32229,0.00013,27.36243]
[1776973135546,37.08,77744.09,0.0,-0.3222,0.00013,27.35961]
[1776973136322,37.08,77744.09,0.0,-0.3222,0.00013,27.35961]
[1776973139905,37.08,77743.95,0.0,-0.32222,0.00013,27.36011]
[1776973140927,37.08,77748.62,0.0,-0.32163,0.00013,27.34087]
[1776973141768,37.08,77749.22,0.0,-0.32155,0.00013,27.33839]
[1776973142879,37.08,77749.2,0.0,-0.32155,0.00013,27.33848]
[1776973143690,37.08,77747.32,0.0,-0.32179,0.00013,27.34623]
[1776973145636,37.08,77747.03,0.0,-0.32183,0.00013,27.34741]
[1776973147672,37.08,77747.72,0.0,-0.32174,0.00013,27.34456]
[1776973149054,37.08,77746.72,0.0,-0.32187,0.00013,27.34868]
[1776973151240,37.08,77748.21,0.0,-0.32168,0.00013,27.34253]
[1776973151394,37.08,77748.21,0.0,-0.32168,0.00013,27.34253]
[1776973151432,37.08,77748.8,0.0,-0.3216,0.00013,27.34009]
[1776973152308,37.08,77738.99,0.0,-0.32285,0.00013,27.38042]
[1776973153204,37.08,77738.99,0.0,-0.32285,0.00013,27.38042]
[1776973154688,37.08,77730.09,0.0,-0.32398,0.00013,27.41698]
[1776973154720,37.08,77730.09,0.0,-0.32398,0.00013,27.41698]
[1776973155449,37.08,77729.64,0.0,-0.32404,0.00013,27.41896]
[1776973160722,37.08,77723.75,0.0,-0.3248,0.00013,27.44321]
[1776973165757,37.09,77723.66,0.0,-0.32482,0.00013,27.44386]
[1776973168301,37.09,77722.63,0.0,-0.32495,0.00013,27.4481]
[1776973173486,37.09,77717.98,0.0,-0.32554,0.00013,27.46395]
[1776973178554,37.09,77720.71,0.0,-0.3252,0.00013,27.45309]
[1776973181612,37.09,77724.94,0.0,-0.32466,0.00013,27.43613]
[1776973181617,37.09,77724.94,0.0,-0.32466,0.00013,27.43613]
[1776973181677,37.09,77724.94,0.0,-0.32466,0.00013,27.43613]
[1776973182070,37.09,77723.42,0.0,-0.32486,0.00013,27.4423]
[1776973187912,37.09,77724.76,0.0,-0.32469,0.00013,27.43713]
[1776973190400,37.09,77724.9,0.0,-0.32468,0.00013,27.43661]
[1776973195476,37.09,77732.91,0.0,-0.32367,0.00013,27.40429]
[1776973195851,37.1,77730.55,0.0,-0.32397,0.00013,27.41405]
[1776973195901,37.1,77730.55,0.0,-0.32397,0.00013,27.41405]
[1776973196120,37.1,77730.55,0.0,-0.32397,0.00013,27.41405]
[1776973196529,37.1,77692.3,0.0,-0.32885,0.00013,27.56776]
[1776973197040,37.1,77692.3,0.0,-0.32885,0.00013,27.56776]
[1776973197152,37.1,77692.3,0.0,-0.32885,0.00013,27.56776]
[1776973197181,37.1,77671.25,0.0,-0.33154,0.00013,27.65064]
[1776973197782,37.1,77671.25,0.0,-0.33154,0.00013,27.65064]
[1776973198446,37.1,77671.25,0.0,-0.33154,0.00013,27.65064]
[1776973198491,37.1,77671.25,0.0,-0.33154,0.00013,27.65064]
[1776973198609,37.1,77671.25,0.0,-0.33154,0.00013,27.65064]
[1776973198641,37.1,77666.28,0.0,-0.33218,0.00013,27.66999]
[1776973198770,37.1,77666.28,0.0,-0.33218,0.00013,27.66999]
[1776973198798,37.1,77666.28,0.0,-0.33218,0.00013,27.66999]
[1776973199018,37.1,77666.28,0.0,-0.33218,0.00013,27.66999]
[1776973199260,37.1,77666.28,0.0,-0.33218,0.00013,27.66999]
[1776973199429,37.1,77666.28,0.0,-0.33218,0.00013,27.66999]
[1776973199460,37.1,77669.33,0.0,-0.33179,0.00013,27.65802]
[1776973200271,37.1,77669.33,0.0,-0.33179,0.00013,27.65802]
[1776973200410,37.09,77668.15,0.0,-0.33194,0.00013,27.66253]
[1776973202734,37.09,77673.11,0.0,-0.33129,0.00013,27.64299]
[1776973203407,37.09,77673.11,0.0,-0.33129,0.00013,27.64299]
[1776973203419,37.09,77673.11,0.0,-0.33129,0.00013,27.64299]
[1776973204787,37.09,77673.29,0.0,-0.33127,0.00013,27.64215]
[1776973204905,37.09,77673.29,0.0,-0.33127,0.00013,27.64215]
[1776973206498,37.09,77674.26,0.0,-0.33114,0.00013,27.63829]
[1776973206538,37.09,77674.26,0.0,-0.33114,0.00013,27.63829]
[1776973206693,37.09,77673.44,0.0,-0.33124,0.00013,27.64143]
[1776973206920,37.09,77673.44,0.0,-0.33124,0.00013,27.64143]
[1776973213091,37.09,77673.33,0.0,-0.33125,0.00013,27.64142]
[1776973214606,37.09,77673.33,0.0,-0.33125,0.00013,27.64142]
[1776973214666,37.09,77673.6,0.0,-0.33121,0.00013,27.6403]
[1776973216307,37.09,77674.59,0.0,-0.33108,0.00013,27.63636]
[1776973216321,37.09,77683.35,0.0,-0.32996,0.00013,27.60189]
[1776973217640,37.09,77683.35,0.0,-0.32996,0.00013,27.60189]
[1776973217893,37.09,77683.35,0.0,-0.32995,0.00013,27.60186]
[1776973218014,37.09,77683.35,0.0,-0.32995,0.00013,27.60186]
[1776973218259,37.09,77683.35,0.0,-0.32995,0.00013,27.60186]
[1776973218353,37.09,77670.64,0.0,-0.33158,0.00013,27.6517]
[1776973219179,37.09,77670.64,0.0,-0.33158,0.00013,27.6517]
[1776973219695,37.09,77670.45,0.0,-0.33161,0.00013,27.65241]
[1776973220329,37.09,77670.45,0.0,-0.33161,0.00013,27.65241]
[1776973221560,37.09,77674.05,0.0,-0.33114,0.00013,27.63828]
[1776973224166,37.08,77685.3,0.0,-0.3297,0.00013,27.5939]
[1776973228477,37.08,77675.24,0.0,-0.33098,0.00013,27.63342]
[1776973229160,37.08,77675.24,0.0,-0.33098,0.00013,27.63342]
[1776973230797,37.08,77672.44,0.0,-0.33134,0.00013,27.64431]
[1776973236360,37.08,77672.93,0.0,-0.33126,0.00013,27.63894]
[1776973242297,37.08,77680.0,0.0,-0.33034,0.00013,27.61091]
[1776973247329,37.08,77682.96,0.0,-0.32996,0.00013,27.59911]
[1776973250844,37.08,77681.15,0.0,-0.33019,0.00013,27.6062]
[1776973254914,37.08,77683.37,0.0,-0.3299,0.00013,27.59741]
[1776973256947,37.08,77683.67,0.0,-0.32986,0.00013,27.5962]
[1776973260002,37.08,77690.09,0.0,-0.32904,0.00013,27.57084]
[1776973260060,37.08,77690.09,0.0,-0.32904,0.00013,27.57084]
[1776973262891,37.08,77688.75,0.0,-0.32921,0.00013,27.57618]
[1776973263803,37.08,77688.75,0.0,-0.32921,0.00013,27.57619]
[1776973263831,37.08,77688.75,0.0,-0.32921,0.00013,27.57619]
[1776973263862,37.08,77688.75,0.0,-0.32921,0.00013,27.57619]
[1776973264444,37.08,77688.75,0.0,-0.32921,0.00013,27.57619]
[1776973264829,37.08,77691.55,0.0,-0.32886,0.00013,27.5651]
[1776973264954,37.08,77691.55,0.0,-0.32886,0.00013,27.5651]
[1776973265008,37.08,77691.55,0.0,-0.32886,0.00013,27.5651]
[1776973265028,37.08,77691.55,0.0,-0.32886,0.00013,27.5651]
[1776973265200,37.08,77691.55,0.0,-0.32886,0.00013,27.5651]
[1776973265455,37.08,77691.55,0.0,-0.32886,0.00013,27.56514]
[1776973266477,37.08,77706.22,0.0,-0.32698,0.00013,27.50664]
[1776973267540,37.08,77706.22,0.0,-0.32698,0.00013,27.50664]
[1776973268177,37.08,77706.34,0.0,-0.32697,0.00013,27.50623]
[1776973268222,37.08,77706.34,0.0,-0.32697,0.00013,27.50623]
[1776973268252,37.08,77706.34,0.0,-0.32697,0.00013,27.50623]
[1776973270220,37.08,77707.57,0.0,-0.32682,0.00013,27.50143]
[1776973270471,37.08,77707.57,0.0,-0.32682,0.00013,27.50143]
[1776973270571,37.08,77709.27,0.0,-0.3266,0.00013,27.49467]
[1776973275620,37.08,77710.27,0.0,-0.32648,0.00013,27.49093]
[1776973275670,37.08,77692.67,0.0,-0.32873,0.00013,27.56128]
[1776973276682,37.08,77692.67,0.0,-0.32873,0.00013,27.56128]
[1776973276673,37.08,77682.28,0.0,-0.33006,0.00013,27.6024]
[1776973277332,37.08,77682.28,0.0,-0.33006,0.00013,27.6024]
[1776973279348,37.08,77681.58,0.0,-0.33015,0.00013,27.60508]
[1776973281373,37.08,77682.54,0.0,-0.33003,0.00013,27.60124]
[1776973286474,37.08,77685.88,0.0,-0.32959,0.00013,27.58791]
[1776973287487,37.08,77687.42,0.0,-0.3294,0.00013,27.58179]
[1776973287504,37.08,77687.42,0.0,-0.3294,0.00013,27.58179]
[1776973287612,37.08,77687.68,0.0,-0.32936,0.00013,27.58074]
[1776973288146,37.08,77687.68,0.0,-0.32936,0.00013,27.58074]
[1776973288915,37.08,77687.52,0.0,-0.32938,0.00013,27.58135]
[1776973289509,37.08,77687.52,0.0,-0.32938,0.00013,27.58135]
[1776973291627,37.08,77688.54,0.0,-0.32925,0.00013,27.57727]
[1776973291677,37.08,77688.54,0.0,-0.32925,0.00013,27.57727]
[1776973297849,37.08,77686.47,0.0,-0.32949,0.00013,27.58204]
[1776973298315,37.08,77686.47,0.0,-0.32949,0.00013,27.58204]
[1776973299705,37.08,77685.85,0.0,-0.32957,0.00013,27.58447]
[1776973300643,37.08,77685.71,0.0,-0.32959,0.00013,27.585]
[1776973300658,37.08,77685.71,0.0,-0.32959,0.00013,27.585]
[1776973300713,37.08,77671.64,0.0,-0.33139,0.00013,27.64023]
[1776973301427,37.08,77671.64,0.0,-0.33139,0.00013,27.64023]
[1776973301721,37.08,77659.42,0.0,-0.33296,0.00013,27.6877]
[1776973302009,37.08,77659.42,0.0,-0.33296,0.00013,27.6877]
[1776973303849,37.07,77660.6,0.0,-0.3328,0.00013,27.68289]
[1776973304740,37.07,77660.55,0.0,-0.3328,0.00013,27.68298]
[1776973305873,37.07,77660.33,0.0,-0.33283,0.00013,27.68372]
[1776973306556,37.07,77659.53,0.0,-0.33293,0.00013,27.68671]
[1776973311788,37.07,77657.5,0.0,-0.33317,0.00013,27.69399]
[1776973316824,37.06,77658.02,0.0,-0.33309,0.00013,27.69136]
[1776973319145,37.06,77657.6,0.0,-0.33314,0.00013,27.69286]
[1776973319177,37.06,77656.82,0.0,-0.33323,0.00013,27.69575]
[1776973321471,37.06,77667.31,0.0,-0.33187,0.00013,27.65465]
[1776973322374,37.06,77667.31,0.0,-0.33187,0.00013,27.65465]
[1776973322422,37.06,77667.31,0.0,-0.33187,0.00013,27.65465]
[1776973322500,37.06,77667.31,0.0,-0.33187,0.00013,27.65465]
[1776973324114,37.06,77668.2,0.0,-0.33176,0.00013,27.65109]
[1776973324362,37.06,77668.53,0.0,-0.33171,0.00013,27.64961]
[1776973329206,37.05,77666.47,0.0,-0.33196,0.00013,27.65739]
[1776973331282,37.05,77659.16,0.0,-0.3329,0.00013,27.68554]
[1776973331323,37.05,77642.26,0.0,-0.33507,0.00013,27.75059]
[1776973333019,37.05,77638.48,0.0,-0.33556,0.00013,27.76489]
[1776973333922,37.05,77638.48,0.0,-0.33556,0.00013,27.76489]
[1776973334000,37.05,77638.12,0.0,-0.3356,0.00013,27.76609]
[1776973340397,37.04,77637.18,0.0,-0.33569,0.00013,27.76884]
[1776973345421,37.03,77645.06,0.0,-0.33464,0.00013,27.73769]
[1776973347000,37.03,77645.42,0.0,-0.33459,0.00013,27.73606]
[1776973347704,37.03,77644.96,0.0,-0.33465,0.00013,27.7377]
[1776973352756,37.03,77643.99,0.0,-0.33474,0.00013,27.73774]
[1776973355872,37.02,77646.78,0.0,-0.33437,0.00013,27.72653]
[1776973356680,37.02,77646.78,0.0,-0.33437,0.00013,27.72653]
[1776973358821,37.02,77649.87,0.0,-0.33396,0.00013,27.71431]
[1776973359584,37.02,77660.81,0.0,-0.33255,0.00013,27.67181]
[1776973362214,37.02,77668.79,0.0,-0.33151,0.00013,27.64056]
[1776973366102,37.02,77668.26,0.0,-0.33158,0.00013,27.64256]
[1776973366149,37.02,77668.26,0.0,-0.33158,0.00013,27.64256]
[1776973366877,37.02,77672.06,0.0,-0.33109,0.00013,27.62762]
[1776973367181,37.02,77672.06,0.0,-0.33109,0.00013,27.62762]
[1776973372624,37.02,77666.26,0.0,-0.33184,0.00013,27.65028]
[1776973377903,37.02,77670.49,0.0,-0.33129,0.00013,27.63363]
[1776973383194,37.02,77676.43,0.0,-0.33052,0.00013,27.61029]
[1776973388255,37.02,77674.26,0.0,-0.3308,0.00013,27.61888]
[1776973393746,37.02,77668.27,0.0,-0.33157,0.00013,27.64233]
[1776973399491,37.02,77661.18,0.0,-0.33248,0.00013,27.66983]
[1776973405611,37.01,77660.9,0.0,-0.33251,0.00013,27.67076]
[1776973409439,37.01,77658.74,0.0,-0.33279,0.00013,27.67907]
[1776973409493,37.01,77648.53,0.0,-0.3341,0.00013,27.71858]
[1776973412683,37.01,77656.88,0.0,-0.33301,0.00013,27.6829]
[1776973417894,37.01,77657.68,0.0,-0.3329,0.00013,27.67964]
[1776973419617,37.01,77657.3,0.0,-0.33295,0.00013,27.68108]
[1776973419843,37.01,77646.57,0.0,-0.33433,0.00013,27.72255]
[1776973420661,37.01,77636.85,0.0,-0.33559,0.00013,27.75979]
[1776973422758,37.01,77635.56,0.0,-0.33575,0.00013,27.76463]
[1776973423924,37.01,77637.35,0.0,-0.33551,0.00013,27.75759]
[1776973427960,37.0,77642.56,0.0,-0.33483,0.00013,27.73726]
[1776973429983,37.0,77642.04,0.0,-0.33489,0.00013,27.73908]
[1776973434072,37.0,77648.08,0.0,-0.3341,0.00013,27.71546]
[1776973439330,37.0,77651.46,0.0,-0.33365,0.00013,27.702]
[1776973443719,36.99,77642.82,0.0,-0.33475,0.00013,27.73491]
[1776973444241,36.99,77642.82,0.0,-0.33475,0.00013,27.73491]
[1776973444725,36.99,77642.02,0.0,-0.33485,0.00013,27.73787]
[1776973446251,36.99,77643.52,0.0,-0.33465,0.00013,27.73199]
[1776973446764,36.99,77652.96,0.0,-0.33343,0.00013,27.69543]
[1776973451809,36.99,77652.77,0.0,-0.33345,0.00013,27.69585]
[1776973453171,36.99,77653.8,0.0,-0.33331,0.00013,27.69168]
[1776973453255,36.99,77653.8,0.0,-0.33331,0.00013,27.69168]
[1776973454405,36.99,77653.89,0.0,-0.33329,0.00013,27.69124]
[1776973454840,36.99,77658.46,0.0,-0.3327,0.00013,27.6734]
[1776973456922,36.98,77667.78,0.0,-0.3315,0.00013,27.63686]
[1776973461682,36.98,77671.01,0.0,-0.33107,0.00013,27.62397]
[1776973466902,36.98,77670.82,0.0,-0.33109,0.00013,27.62442]
[1776973471916,36.98,77671.01,0.0,-0.33104,0.00013,27.62007]
[1776973476958,36.97,77662.4,0.0,-0.33214,0.00013,27.65342]
[1776973479939,36.97,77661.05,0.0,-0.3323,0.00013,27.6585]
[1776973480441,36.97,77661.05,0.0,-0.3323,0.00013,27.6585]
[1776973480649,36.97,77661.05,0.0,-0.3323,0.00013,27.6585]
[1776973481031,36.97,77657.24,0.0,-0.33279,0.00013,27.67313]
[1776973481140,36.97,77657.24,0.0,-0.33279,0.00013,27.67313]
[1776973481202,36.97,77657.24,0.0,-0.33279,0.00013,27.67313]
[1776973481352,36.97,77657.24,0.0,-0.33279,0.00013,27.67313]
[1776973481508,36.97,77657.24,0.0,-0.33279,0.00013,27.67313]
[1776973481576,36.97,77657.24,0.0,-0.33279,0.00013,27.67313]
[1776973481995,36.97,77645.61,0.0,-0.33429,0.00013,27.71804]
[1776973482525,36.97,77645.61,0.0,-0.33429,0.00013,27.71804]
[1776973483029,36.97,77639.0,0.0,-0.33514,0.00013,27.74332]
[1776973483185,36.97,77639.0,0.0,-0.33514,0.00013,27.74332]
[1776973483308,36.97,77639.0,0.0,-0.33514,0.00013,27.74332]
[1776973483993,36.97,77639.0,0.0,-0.33514,0.00013,27.74332]
[1776973484013,36.97,77635.3,0.0,-0.33561,0.00013,27.75733]
[1776973484805,36.97,77635.3,0.0,-0.33561,0.00013,27.75733]
[1776973484855,36.97,77635.68,0.0,-0.33556,0.00013,27.75571]
[1776973485422,36.97,77635.68,0.0,-0.33556,0.00013,27.75571]
[1776973485523,36.96,77635.68,0.0,-0.33555,0.00013,27.75555]
[1776973486161,36.96,77635.68,0.0,-0.33555,0.00013,27.75555]
[1776973486768,36.96,77635.68,0.0,-0.33555,0.00013,27.75555]
[1776973487845,36.96,77633.78,0.0,-0.33579,0.00013,27.76265]
[1776973487864,36.96,77633.36,0.0,-0.33584,0.00013,27.7641]
[1776973488778,36.96,77633.36,0.0,-0.33584,0.00013,27.7641]
[1776973488880,36.96,77632.0,0.0,-0.33601,0.00013,27.76913]
[1776973494080,36.95,77631.17,0.0,-0.3361,0.00013,27.77148]
[1776973499568,36.95,77629.78,0.0,-0.33626,0.00013,27.77617]
[1776973499826,36.95,77629.53,0.0,-0.33628,0.00013,27.77681]
[1776973500710,36.95,77629.53,0.0,-0.33628,0.00013,27.77681]
[1776973501729,36.95,77625.69,0.0,-0.33677,0.00013,27.79129]
[1776973501878,36.95,77625.69,0.0,-0.33677,0.00013,27.79129]
[1776973501969,36.94,77623.43,0.0,-0.33706,0.00013,27.79972]
[1776973502762,36.94,77634.67,0.0,-0.3356,0.00013,27.75667]
[1776973503098,36.94,77634.67,0.0,-0.3356,0.00013,27.75667]
[1776973503200,36.94,77634.67,0.0,-0.3356,0.00013,27.75667]
[1776973503335,36.94,77634.67,0.0,-0.3356,0.00013,27.75667]
[1776973504088,36.94,77642.82,0.0,-0.33454,0.00013,27.72521]
[1776973505752,36.94,77642.82,0.0,-0.33454,0.00013,27.72521]
[1776973507127,36.94,77651.23,0.0,-0.33344,0.00013,27.69237]
[1776973508021,36.94,77659.65,0.0,-0.33235,0.00013,27.65951]
[1776973513232,36.94,77664.37,0.0,-0.33173,0.00013,27.64072]
[1776973515797,36.94,77664.11,0.0,-0.33176,0.00013,27.64169]
[1776973515858,36.94,77664.11,0.0,-0.33176,0.00013,27.64169]
[1776973517526,36.94,77664.32,0.0,-0.33173,0.00013,27.64078]
[1776973517973,36.93,77664.53,0.0,-0.3317,0.00013,27.63987]
[1776973521677,36.93,77672.97,0.0,-0.33061,0.00013,27.60657]
[1776973527332,36.93,77669.27,0.0,-0.33109,0.00013,27.62103]
[1776973532858,36.93,77670.26,0.0,-0.33094,0.00013,27.61378]
[1776973533737,36.93,77667.48,0.0,-0.3313,0.00013,27.62465]
[1776973533793,36.93,77667.48,0.0,-0.3313,0.00013,27.62465]
[1776973535942,36.93,77655.43,0.0,-0.33285,0.00013,27.67162]
[1776973541652,36.93,77655.51,0.0,-0.33283,0.00013,27.67102]
[1776973546234,36.92,77645.29,0.0,-0.33414,0.00013,27.71028]
[1776973551584,36.92,77649.04,0.0,-0.33364,0.00013,27.69521]
[1776973554536,36.92,77658.88,0.0,-0.33235,0.00013,27.65659]
[1776973559559,36.92,77662.76,0.0,-0.33185,0.00013,27.6412]
[1776973564593,36.91,77659.91,0.0,-0.33221,0.00013,27.6521]
[1776973569628,36.91,77666.25,0.0,-0.33138,0.00013,27.62707]
[1776973574663,36.91,77667.35,0.0,-0.33124,0.00013,27.62263]
[1776973579532,36.91,77668.43,0.0,-0.3311,0.00013,27.61832]
[1776973581716,36.91,77656.63,0.0,-0.33262,0.00013,27.66447]
[1776973586749,36.91,77656.92,0.0,-0.33257,0.00013,27.66307]
[1776973588899,36.91,77667.16,0.0,-0.33125,0.00013,27.62286]
[1776973591023,36.91,77667.16,0.0,-0.33125,0.00013,27.62283]
[1776973596953,36.91,77671.88,0.0,-0.33062,0.00013,27.60087]
[1776973602861,36.91,77669.39,0.0,-0.33093,0.00013,27.61055]
[1776973603198,36.91,77669.39,0.0,-0.33093,0.00013,27.61055]
[1776973603266,36.91,77669.39,0.0,-0.33093,0.00013,27.61055]
[1776973603418,36.91,77669.39,0.0,-0.33093,0.00013,27.61055]
[1776973603564,36.91,77669.39,0.0,-0.33093,0.00013,27.61055]
[1776973604033,36.91,77669.39,0.0,-0.33093,0.00013,27.61055]
[1776973604047,36.91,77669.39,0.0,-0.33093,0.00013,27.61055]
[1776973604133,36.91,77673.77,0.0,-0.33037,0.00013,27.59325]
[1776973609428,36.91,77678.6,0.0,-0.32975,0.00013,27.57421]
[1776973611050,36.91,77676.33,0.0,-0.33004,0.00013,27.58322]
[1776973611074,36.91,77670.78,0.0,-0.33076,0.00013,27.60518]
[1776973612163,36.91,77670.78,0.0,-0.33076,0.00013,27.60518]
[1776973614437,36.91,77657.91,0.0,-0.33242,0.00013,27.65566]
[1776973620779,36.9,77657.75,0.0,-0.33243,0.00013,27.65608]
[1776973626750,36.9,77661.51,0.0,-0.33194,0.00013,27.64129]
[1776973632402,36.9,77658.9,0.0,-0.33228,0.00013,27.65141]
[1776973638107,36.9,77666.66,0.0,-0.33128,0.00013,27.62097]
[1776973643144,36.9,77672.38,0.0,-0.33054,0.00013,27.5985]
[1776973648178,36.9,77674.89,0.0,-0.33022,0.00013,27.58871]
[1776973653886,36.91,77673.85,0.0,-0.33034,0.00013,27.58973]
[1776973658993,36.91,77670.02,0.0,-0.33084,0.00013,27.60495]
[1776973664256,36.91,77668.42,0.0,-0.33105,0.00013,27.61126]
[1776973666124,36.91,77668.4,0.0,-0.33105,0.00013,27.61134]
[1776973667392,36.91,77656.67,0.0,-0.33257,0.00013,27.65733]
[1776973669713,36.91,77650.53,0.0,-0.33336,0.00013,27.68115]
[1776973674253,36.9,77660.54,0.0,-0.33206,0.00013,27.64186]
[1776973679304,36.9,77659.37,0.0,-0.3322,0.00013,27.64626]
[1776973685273,36.9,77661.0,0.0,-0.33199,0.00013,27.6397]
[1776973690607,36.9,77660.72,0.0,-0.33202,0.00013,27.64069]
[1776973696552,36.9,77659.89,0.0,-0.33212,0.00013,27.64381]
[1776973703219,36.9,77664.81,0.0,-0.33148,0.00013,27.62446]
[1776973705911,36.9,77668.37,0.0,-0.33103,0.00013,27.6105]
[1776973705944,36.9,77668.37,0.0,-0.33103,0.00013,27.6105]
[1776973706762,36.9,77668.1,0.0,-0.33106,0.00013,27.61159]
[1776973706941,36.9,77668.12,0.0,-0.33106,0.00013,27.61153]
[1776973707457,36.9,77668.12,0.0,-0.33106,0.00013,27.61153]
[1776973707602,36.9,77668.12,0.0,-0.33106,0.00013,27.61156]
[1776973712634,36.9,77674.67,0.0,-0.33021,0.00013,27.58266]
[1776973713856,36.9,77674.67,0.0,-0.33021,0.00013,27.58266]
[1776973713933,36.9,77674.67,0.0,-0.33021,0.00013,27.58266]
[1776973714470,36.9,77678.56,0.0,-0.32971,0.00013,27.5673]
[1776973714893,36.9,77678.56,0.0,-0.32971,0.00013,27.5673]
[1776973714964,36.9,77678.56,0.0,-0.32971,0.00013,27.5673]
[1776973715091,36.9,77679.79,0.0,-0.32955,0.00013,27.56248]
[1776973720690,36.9,77680.05,0.0,-0.32953,0.00013,27.56181]
[1776973721766,36.9,77680.05,0.0,-0.32953,0.00013,27.56181]
[1776973727268,36.91,77683.48,0.0,-0.32909,0.00013,27.54845]
[1776973730179,36.91,77694.93,0.0,-0.32763,0.00013,27.50294]
[1776973730869,36.91,77694.93,0.0,-0.32763,0.00013,27.50294]
[1776973730938,36.91,77694.93,0.0,-0.32763,0.00013,27.50294]
[1776973731187,36.91,77694.93,0.0,-0.32763,0.00013,27.50294]
[1776973731215,36.91,77704.41,0.0,-0.32642,0.00013,27.46484]
[1776973731607,36.91,77704.41,0.0,-0.32642,0.00013,27.46484]
[1776973731682,36.91,77704.41,0.0,-0.32642,0.00013,27.46484]
[1776973732025,36.91,77710.69,0.0,-0.32561,0.00013,27.43945]
[1776973735282,36.91,77712.74,0.0,-0.32535,0.00013,27.43108]
[1776973735799,36.91,77710.59,0.0,-0.32562,0.00013,27.43975]
[1776973740834,36.91,77706.99,0.0,-0.32608,0.00013,27.45415]
[1776973745445,36.91,77710.62,0.0,-0.32561,0.00013,27.43926]
[1776973745953,36.91,77710.62,0.0,-0.32561,0.00013,27.43926]
[1776973746200,36.91,77715.01,0.0,-0.32504,0.00013,27.42137]
[1776973746568,36.91,77715.01,0.0,-0.32504,0.00013,27.42137]
[1776973746882,36.91,77715.45,0.0,-0.32499,0.00013,27.41958]
[1776973748198,36.9,77734.52,0.0,-0.32254,0.00013,27.34113]
[1776973749609,36.9,77734.64,0.0,-0.32252,0.00013,27.34045]
[1776973750697,36.9,77734.65,0.0,-0.32252,0.00013,27.34024]
[1776973750909,36.9,77736.02,0.0,-0.32234,0.00013,27.33441]
[1776973753487,36.9,77732.49,0.0,-0.32278,0.00013,27.34865]
[1776973753630,36.9,77732.49,0.0,-0.32278,0.00013,27.34865]
[1776973755223,36.9,77732.49,0.0,-0.32277,0.00013,27.34847]
[1776973755240,36.9,77732.49,0.0,-0.32277,0.00013,27.34847]
[1776973755320,36.9,77733.94,0.0,-0.32258,0.00013,27.34231]
[1776973755332,36.9,77733.94,0.0,-0.32258,0.00013,27.34231]
[1776973755627,36.9,77733.94,0.0,-0.32258,0.00013,27.34231]
[1776973756427,36.89,77734.24,0.0,-0.32254,0.00013,27.34089]
[1776973757652,36.89,77736.91,0.0,-0.32219,0.00013,27.32969]
[1776973759686,36.89,77735.56,0.0,-0.32236,0.00013,27.33495]
[1776973760882,36.89,77735.73,0.0,-0.32233,0.00013,27.33415]
[1776973760895,36.89,77735.73,0.0,-0.32233,0.00013,27.33415]
[1776973761043,36.89,77732.54,0.0,-0.32274,0.00013,27.34721]
[1776973761749,36.89,77732.54,0.0,-0.32274,0.00013,27.34721]
[1776973762277,36.89,77733.94,0.0,-0.32255,0.00013,27.34133]
[1776973763720,36.89,77736.55,0.0,-0.32222,0.00013,27.33043]
[1776973764053,36.89,77740.16,0.0,-0.32175,0.00013,27.31538]
[1776973764491,36.89,77740.16,0.0,-0.32175,0.00013,27.31538]
[1776973764560,36.89,77740.16,0.0,-0.32175,0.00013,27.31538]
[1776973765013,36.89,77740.16,0.0,-0.32175,0.00013,27.31528]
[1776973767024,36.88,77751.74,0.0,-0.32027,0.00013,27.26682]
[1776973767731,36.88,77751.74,0.0,-0.32027,0.00013,27.26682]
[1776973767969,36.88,77751.74,0.0,-0.32027,0.00013,27.26682]
[1776973768145,36.88,77756.98,0.0,-0.3196,0.00013,27.24478]
[1776973771052,36.88,77766.37,0.0,-0.31838,0.00013,27.20179]
[1776973774214,36.88,77760.05,0.0,-0.31918,0.00013,27.22826]
[1776973775012,36.88,77761.72,0.0,-0.31897,0.00013,27.22116]
[1776973775194,36.88,77759.16,0.0,-0.31929,0.00013,27.23183]
[1776973777306,36.88,77750.37,0.0,-0.3204,0.00013,27.26847]
[1776973780262,36.88,77750.1,0.0,-0.32043,0.00013,27.26935]
[1776973781747,36.88,77745.83,0.0,-0.32097,0.00013,27.28693]
[1776973786536,36.87,77745.59,0.0,-0.32098,0.00013,27.28734]
[1776973786545,36.87,77745.59,0.0,-0.32098,0.00013,27.28734]
[1776973787166,36.87,77745.2,0.0,-0.32103,0.00013,27.28885]
[1776973792202,36.87,77751.07,0.0,-0.32027,0.00013,27.26377]
[1776973796229,36.86,77760.01,0.0,-0.31912,0.00013,27.22584]
[1776973801248,36.86,77761.0,0.0,-0.31898,0.00013,27.22126]
[1776973802054,36.86,77755.17,0.0,-0.31972,0.00013,27.24575]
[1776973802389,36.86,77733.71,0.0,-0.32246,0.00013,27.33509]
[1776973802612,36.86,77733.71,0.0,-0.32246,0.00013,27.33509]
[1776973803229,36.86,77733.71,0.0,-0.32246,0.00013,27.33509]
[1776973803387,36.86,77618.29,0.0,-0.33734,0.00013,27.79303]
[1776973803612,36.86,77618.29,0.0,-0.33734,0.00013,27.79303]
[1776973803705,36.86,77618.29,0.0,-0.33734,0.00013,27.79303]
[1776973804047,36.86,77618.29,0.0,-0.33734,0.00013,27.79303]
[1776973804103,36.86,77618.29,0.0,-0.33734,0.00013,27.79303]
[1776973804283,36.86,77618.29,0.0,-0.33734,0.00013,27.79303]
[1776973804359,36.86,77621.68,0.0,-0.3369,0.00013,27.78012]
[1776973804636,36.86,77621.68,0.0,-0.3369,0.00013,27.78012]
[1776973804997,36.86,77621.68,0.0,-0.3369,0.00013,27.78012]
[1776973805446,36.86,77658.8,0.0,-0.33208,0.00013,27.6366]
[1776973805707,36.86,77658.8,0.0,-0.33208,0.00013,27.6366]
[1776973805862,36.86,77658.8,0.0,-0.33208,0.00013,27.6366]
[1776973805948,36.86,77658.8,0.0,-0.33208,0.00013,27.6366]
[1776973806081,36.86,77658.8,0.0,-0.33208,0.00013,27.6366]
[1776973806370,36.86,77658.8,0.0,-0.33209,0.00013,27.63679]
[1776973806484,36.86,77658.8,0.0,-0.33209,0.00013,27.63679]
[1776973806762,36.86,77658.8,0.0,-0.33209,0.00013,27.63679]
[1776973807418,36.86,77654.67,0.0,-0.33261,0.00013,27.65271]
[1776973808164,36.86,77654.67,0.0,-0.33261,0.00013,27.65271]
[1776973808450,36.86,77673.39,0.0,-0.33019,0.00013,27.57896]
[1776973809260,36.86,77673.39,0.0,-0.33019,0.00013,27.57896]
[1776973809438,36.86,77673.39,0.0,-0.33019,0.00013,27.57896]
[1776973809528,36.86,77674.07,0.0,-0.3301,0.00013,27.57621]
[1776973810509,36.86,77687.24,0.0,-0.3284,0.00013,27.52373]
[1776973811088,36.86,77687.24,0.0,-0.3284,0.00013,27.52373]
[1776973811266,36.86,77687.24,0.0,-0.3284,0.00013,27.52373]
[1776973811418,36.86,77688.77,0.0,-0.32821,0.00013,27.5176]
[1776973811713,36.86,77688.77,0.0,-0.32821,0.00013,27.5176]
[1776973812161,36.86,77688.77,0.0,-0.32821,0.00013,27.5176]
[1776973812208,36.86,77688.77,0.0,-0.32821,0.00013,27.5176]
[1776973812229,36.86,77688.77,0.0,-0.32821,0.00013,27.5176]
[1776973812439,36.86,77707.08,0.0,-0.32585,0.00013,27.44378]
[1776973812634,36.86,77707.08,0.0,-0.32585,0.00013,27.44378]
[1776973812728,36.86,77707.08,0.0,-0.32585,0.00013,27.44378]
[1776973813008,36.86,77707.08,0.0,-0.32585,0.00013,27.44378]
[1776973813348,36.86,77707.08,0.0,-0.32585,0.00013,27.44378]
[1776973813448,36.86,77707.08,0.0,-0.32585,0.00013,27.44378]
[1776973813502,36.86,77717.72,0.0,-0.32448,0.00013,27.4001]
[1776973813720,36.86,77717.72,0.0,-0.32448,0.00013,27.4001]
[1776973814251,36.86,77717.72,0.0,-0.32448,0.00013,27.4001]
[1776973814349,36.86,77717.72,0.0,-0.32448,0.00013,27.4001]
[1776973814455,36.86,77711.42,0.0,-0.32529,0.00013,27.42574]
[1776973814562,36.86,77711.42,0.0,-0.32529,0.00013,27.42574]
[1776973814966,36.86,77711.42,0.0,-0.32529,0.00013,27.42574]
[1776973815063,36.86,77711.42,0.0,-0.32529,0.00013,27.42574]
[1776973815074,36.86,77711.42,0.0,-0.32529,0.00013,27.42574]
[1776973815271,36.86,77711.42,0.0,-0.32529,0.00013,27.42574]
[1776973815485,36.86,77711.42,0.0,-0.32529,0.00013,27.42574]
[1776973815985,36.86,77711.42,0.0,-0.32529,0.00013,27.42574]
[1776973816384,36.86,77711.42,0.0,-0.32529,0.00013,27.42574]
[1776973816465,36.86,77706.21,0.0,-0.32596,0.00013,27.44703]
[1776973816591,36.86,77706.21,0.0,-0.32596,0.00013,27.44703]
[1776973816619,36.86,77706.21,0.0,-0.32596,0.00013,27.44703]
[1776973816785,36.86,77706.21,0.0,-0.32596,0.00013,27.44703]
[1776973816927,36.86,77706.21,0.0,-0.32596,0.00013,27.44703]
[1776973817093,36.86,77706.21,0.0,-0.32596,0.00013,27.44703]
[1776973817229,36.86,77706.21,0.0,-0.32596,0.00013,27.44703]
[1776973818335,36.86,77709.59,0.0,-0.32553,0.00013,27.43339]
[1776973818350,36.86,77709.59,0.0,-0.32553,0.00013,27.43339]
[1776973818512,36.86,77712.67,0.0,-0.32513,0.00013,27.42088]
[1776973819052,36.86,77712.67,0.0,-0.32513,0.00013,27.42088]
[1776973819134,36.86,77712.67,0.0,-0.32513,0.00013,27.42088]
[1776973819430,36.86,77712.67,0.0,-0.32513,0.00013,27.42088]
[1776973819466,36.86,77712.67,0.0,-0.32513,0.00013,27.42088]
[1776973819473,36.86,77712.67,0.0,-0.32513,0.00013,27.42088]
[1776973819533,36.86,77711.26,0.0,-0.32532,0.00013,27.42674]
[1776973820202,36.86,77711.26,0.0,-0.32532,0.00013,27.42674]
[1776973820398,36.86,77711.26,0.0,-0.32532,0.00013,27.42674]
[1776973820467,36.86,77711.26,0.0,-0.32532,0.00013,27.42674]
[1776973820506,36.86,77711.26,0.0,-0.32532,0.00013,27.42674]
[1776973820660,36.86,77721.97,0.0,-0.32394,0.00013,27.38298]
[1776973820848,36.86,77721.97,0.0,-0.32394,0.00013,27.38298]
[1776973821093,36.86,77721.97,0.0,-0.32394,0.00013,27.38298]
[1776973821341,36.86,77721.97,0.0,-0.32394,0.00013,27.38298]
[1776973823474,36.86,77724.04,0.0,-0.32369,0.00013,27.37476]
[1776973823591,36.86,77724.04,0.0,-0.32369,0.00013,27.37476]
[1776973823638,36.86,77724.04,0.0,-0.32369,0.00013,27.37476]
[1776973823708,36.86,77724.04,0.0,-0.32369,0.00013,27.37476]
[1776973823692,36.86,77723.52,0.0,-0.32375,0.00013,27.37684]
[1776973823768,36.86,77723.52,0.0,-0.32375,0.00013,27.37684]
[1776973824102,36.86,77723.52,0.0,-0.32375,0.00013,27.37684]
[1776973824191,36.86,77723.52,0.0,-0.32375,0.00013,27.37684]
[1776973824604,36.86,77723.52,0.0,-0.32375,0.00013,27.37684]
[1776973824706,36.86,77729.84,0.0,-0.32294,0.00013,27.35084]
[1776973824990,36.86,77729.84,0.0,-0.32294,0.00013,27.35084]
[1776973825024,36.86,77729.84,0.0,-0.32294,0.00013,27.35084]
[1776973825534,36.86,77729.84,0.0,-0.32295,0.00013,27.3509]
[1776973825897,36.86,77729.84,0.0,-0.32295,0.00013,27.3509]
[1776973826350,36.86,77729.84,0.0,-0.32295,0.00013,27.3509]
[1776973826723,36.86,77714.18,0.0,-0.32495,0.00013,27.41527]
[1776973826953,36.86,77714.18,0.0,-0.32495,0.00013,27.41527]
[1776973827015,36.86,77714.18,0.0,-0.32495,0.00013,27.41527]
[1776973827312,36.86,77714.18,0.0,-0.32495,0.00013,27.41527]
[1776973827547,36.86,77714.03,0.0,-0.32498,0.00013,27.41601]
[1776973827872,36.86,77714.03,0.0,-0.32498,0.00013,27.41601]
[1776973830497,36.86,77710.9,0.0,-0.32538,0.00013,27.42898]
[1776973832406,36.87,77708.17,0.0,-0.32573,0.00013,27.43705]
[1776973832485,36.87,77708.17,0.0,-0.32573,0.00013,27.43705]
[1776973832522,36.87,77708.17,0.0,-0.32573,0.00013,27.43705]
[1776973832603,36.87,77708.17,0.0,-0.32573,0.00013,27.43705]
[1776973833133,36.87,77710.65,0.0,-0.32541,0.00013,27.42707]
[1776973833167,36.87,77710.65,0.0,-0.32541,0.00013,27.42707]
[1776973835592,36.87,77714.28,0.0,-0.32495,0.00013,27.41245]
[1776973835658,36.87,77714.28,0.0,-0.32495,0.00013,27.41245]
[1776973835668,36.87,77714.86,0.0,-0.32488,0.00013,27.41018]
[1776973837103,36.87,77714.69,0.0,-0.3249,0.00013,27.41097]
[1776973837657,36.87,77713.16,0.0,-0.3251,0.00013,27.4173]
[1776973842678,36.87,77711.54,0.0,-0.32532,0.00013,27.42424]
[1776973845673,36.87,77722.09,0.0,-0.32397,0.00013,27.38119]
[1776973850726,36.87,77723.9,0.0,-0.32373,0.00013,27.37355]
[1776973854847,36.87,77717.59,0.0,-0.32453,0.00013,27.39903]
[1776973856051,36.87,77714.13,0.0,-0.32498,0.00013,27.41327]
[1776973856679,36.87,77702.99,0.0,-0.32641,0.00013,27.45859]
[1776973861737,36.87,77704.38,0.0,-0.32624,0.00013,27.45327]
[1776973865606,36.87,77700.42,0.0,-0.32675,0.00013,27.46957]
[1776973866496,36.87,77705.96,0.0,-0.32604,0.00013,27.44724]
[1776973866568,36.87,77700.01,0.0,-0.32681,0.00013,27.47136]
[1776973870312,36.88,77703.38,0.0,-0.32638,0.00013,27.45793]
[1776973871733,36.88,77704.72,0.0,-0.32621,0.00013,27.45257]
[1776973874195,36.88,77704.44,0.0,-0.32625,0.00013,27.45385]
[1776973874420,36.88,77705.15,0.0,-0.32617,0.00013,27.45112]
[1776973875765,36.88,77705.15,0.0,-0.32617,0.00013,27.45112]
[1776973877552,36.88,77706.25,0.0,-0.32603,0.00013,27.44674]
[1776973877838,36.88,77713.73,0.0,-0.32507,0.00013,27.41643]
[1776973878732,36.88,77713.73,0.0,-0.32507,0.00013,27.41643]
[1776973880329,36.88,77718.37,0.0,-0.32448,0.00013,27.39752]
[1776973880946,36.88,77721.11,0.0,-0.32413,0.00013,27.38633]
[1776973881014,36.88,77721.11,0.0,-0.32413,0.00013,27.38633]
[1776973881555,36.88,77721.11,0.0,-0.32413,0.00013,27.38633]
[1776973881580,36.88,77702.47,0.0,-0.32652,0.00013,27.46217]
[1776973882607,36.88,77702.47,0.0,-0.32652,0.00013,27.46217]
[1776973882784,36.88,77702.47,0.0,-0.32652,0.00013,27.46217]
[1776973882717,36.88,77691.62,0.0,-0.32791,0.00013,27.50596]
[1776973883394,36.88,77691.6,0.0,-0.32792,0.00013,27.50604]
[1776973885011,36.88,77695.59,0.0,-0.3274,0.00013,27.49005]
[1776973885102,36.88,77695.55,0.0,-0.32741,0.00013,27.49025]
[1776973887395,36.88,77696.12,0.0,-0.32734,0.00013,27.48807]
[1776973887486,36.88,77696.12,0.0,-0.32734,0.00013,27.48807]
[1776973887657,36.88,77696.12,0.0,-0.32734,0.00013,27.48807]
[1776973887712,36.88,77693.06,0.0,-0.32773,0.00013,27.5004]
[1776973888642,36.88,77693.06,0.0,-0.32773,0.00013,27.5004]
[1776973888695,36.88,77690.42,0.0,-0.32808,0.00013,27.51102]
[1776973888874,36.88,77690.42,0.0,-0.32808,0.00013,27.51102]
[1776973889503,36.88,77690.42,0.0,-0.32808,0.00013,27.51102]
[1776973889602,36.88,77693.89,0.0,-0.32763,0.00013,27.49715]
[1776973890878,36.88,77696.15,0.0,-0.32734,0.00013,27.48811]
[1776973890986,36.88,77696.15,0.0,-0.32734,0.00013,27.48811]
[1776973891068,36.88,77696.15,0.0,-0.32734,0.00013,27.48811]
[1776973891072,36.88,77696.15,0.0,-0.32734,0.00013,27.48811]
[1776973895957,36.89,77706.46,0.0,-0.32601,0.00013,27.4436]
[1776973896179,36.89,77706.46,0.0,-0.32601,0.00013,27.4436]
[1776973896966,36.89,77699.93,0.0,-0.32685,0.00013,27.47011]
[1776973897004,36.89,77699.93,0.0,-0.32685,0.00013,27.47011]
[1776973897585,36.89,77691.33,0.0,-0.32796,0.00013,27.50482]
[1776973902433,36.89,77700.8,0.0,-0.32675,0.00013,27.46697]
[1776973907352,36.89,77711.3,0.0,-0.32542,0.00013,27.42482]
[1776973910681,36.89,77714.42,0.0,-0.32502,0.00013,27.41232]
[1776973910764,36.89,77714.04,0.0,-0.32508,0.00013,27.41411]
[1776973911182,36.89,77714.04,0.0,-0.32508,0.00013,27.41411]
[1776973911256,36.89,77714.04,0.0,-0.32508,0.00013,27.41411]
[1776973911760,36.89,77723.3,0.0,-0.32389,0.00013,27.3762]
[1776973912668,36.89,77723.3,0.0,-0.32389,0.00013,27.3762]
[1776973912692,36.89,77726.12,0.0,-0.32353,0.00013,27.36459]
[1776973912898,36.89,77726.12,0.0,-0.32353,0.00013,27.36459]
[1776973914097,36.89,77726.45,0.0,-0.32349,0.00013,27.3632]
[1776973914121,36.89,77726.45,0.0,-0.32349,0.00013,27.3632]
[1776973914523,36.89,77726.45,0.0,-0.32349,0.00013,27.3632]
[1776973914602,36.89,77726.45,0.0,-0.32349,0.00013,27.3632]
[1776973914746,36.89,77726.58,0.0,-0.32347,0.00013,27.36264]
[1776973920007,36.89,77734.85,0.0,-0.32241,0.00013,27.32851]
[1776973920398,36.89,77734.85,0.0,-0.32241,0.00013,27.32851]
[1776973920502,36.89,77736.25,0.0,-0.32223,0.00013,27.32272]
[1776973923243,36.89,77733.83,0.0,-0.32254,0.00013,27.33258]
[1776973923253,36.89,77733.83,0.0,-0.32254,0.00013,27.33258]
[1776973923685,36.89,77733.83,0.0,-0.32254,0.00013,27.33258]
[1776973923786,36.89,77732.81,0.0,-0.32266,0.00013,27.3365]
[1776973924356,36.89,77732.81,0.0,-0.32266,0.00013,27.3365]
[1776973924425,36.89,77732.81,0.0,-0.32266,0.00013,27.3365]
[1776973924472,36.89,77732.81,0.0,-0.32266,0.00013,27.3365]
[1776973925382,36.89,77736.34,0.0,-0.32221,0.00013,27.32192]
[1776973925624,36.89,77749.14,0.0,-0.32057,0.00013,27.2684]
[1776973926439,36.89,77749.14,0.0,-0.32057,0.00013,27.2684]
[1776973926591,36.89,77749.14,0.0,-0.32057,0.00013,27.2684]
[1776973926597,36.89,77749.14,0.0,-0.32057,0.00013,27.2684]
[1776973926701,36.89,77749.14,0.0,-0.32057,0.00013,27.2684]
[1776973926783,36.89,77753.91,0.0,-0.31995,0.00013,27.2483]
[1776973927786,36.89,77753.91,0.0,-0.31995,0.00013,27.2483]
[1776973927813,36.89,77765.83,0.0,-0.31844,0.00013,27.19808]
[1776973928456,36.89,77765.83,0.0,-0.31844,0.00013,27.19808]
[1776973928507,36.89,77765.83,0.0,-0.31844,0.00013,27.19808]
[1776973928520,36.89,77765.83,0.0,-0.31844,0.00013,27.19808]
[1776973928608,36.88,77768.34,0.0,-0.31811,0.00013,27.18738]
[1776973928890,36.88,77768.34,0.0,-0.31811,0.00013,27.18738]
[1776973928910,36.88,77768.34,0.0,-0.31811,0.00013,27.18738]
[1776973929698,36.88,77768.34,0.0,-0.31811,0.00013,27.18738]
[1776973929799,36.88,77769.24,0.0,-0.318,0.00013,27.18348]
[1776973930604,36.88,77769.24,0.0,-0.318,0.00013,27.18348]
[1776973930618,36.88,77769.24,0.0,-0.318,0.00013,27.18348]
[1776973930770,36.88,77769.52,0.0,-0.31796,0.00013,27.1822]
[1776973933508,36.88,77769.64,0.0,-0.31794,0.00013,27.1816]
[1776973933524,36.88,77769.64,0.0,-0.31794,0.00013,27.1816]
[1776973933691,36.88,77769.64,0.0,-0.31794,0.00013,27.1816]
[1776973933724,36.88,77769.5,0.0,-0.31795,0.00013,27.18199]
[1776973934636,36.88,77769.5,0.0,-0.31795,0.00013,27.18199]
[1776973934679,36.88,77773.21,0.0,-0.31748,0.00013,27.16618]
[1776973935325,36.88,77773.21,0.0,-0.31748,0.00013,27.16618]
[1776973935409,36.88,77773.21,0.0,-0.31748,0.00013,27.16618]
[1776973935450,36.88,77773.21,0.0,-0.31748,0.00013,27.16618]
[1776973935490,36.88,77772.82,0.0,-0.31753,0.00013,27.16784]
[1776973936977,36.88,77772.89,0.0,-0.31752,0.00013,27.16745]
[1776973936984,36.88,77772.89,0.0,-0.31752,0.00013,27.16745]
[1776973937503,36.88,77773.5,0.0,-0.31744,0.00013,27.16477]
[1776973940073,36.88,77774.67,0.0,-0.31728,0.00013,27.15954]
[1776973940877,36.88,77774.87,0.0,-0.31726,0.00013,27.15869]
[1776973946603,36.87,77771.18,0.0,-0.31771,0.00013,27.17382]
[1776973946630,36.87,77771.18,0.0,-0.31771,0.00013,27.17382]
[1776973946985,36.87,77770.49,0.0,-0.31779,0.00013,27.17652]
[1776973947529,36.87,77770.49,0.0,-0.31779,0.00013,27.17652]
[1776973948759,36.87,77760.16,0.0,-0.3191,0.00013,27.21984]
[1776973951350,36.87,77761.45,0.0,-0.31893,0.00013,27.21426]
[1776973952546,36.87,77765.51,0.0,-0.31839,0.00013,27.19376]
[1776973952584,36.87,77753.6,0.0,-0.3199,0.00013,27.24355]
[1776973957598,36.86,77760.48,0.0,-0.319,0.00013,27.2139]
[1776973962635,36.86,77760.73,0.0,-0.31896,0.00013,27.21228]
[1776973965877,36.85,77762.62,0.0,-0.3187,0.00013,27.20375]
[1776973966220,36.85,77762.62,0.0,-0.3187,0.00013,27.20375]
[1776973968675,36.85,77771.64,0.0,-0.31754,0.00013,27.16526]
[1776973971744,36.85,77772.19,0.0,-0.31747,0.00013,27.16273]
[1776973971786,36.85,77771.29,0.0,-0.31758,0.00013,27.16644]
[1776973977743,36.85,77771.19,0.0,-0.31758,0.00013,27.16624]
[1776973980598,36.85,77774.23,0.0,-0.31718,0.00013,27.15314]
[1776973981011,36.85,77773.32,0.0,-0.3173,0.00013,27.15701]
[1776973981142,36.85,77773.32,0.0,-0.3173,0.00013,27.15701]
[1776973983148,36.84,77784.41,0.0,-0.31589,0.00013,27.10951]
[1776973983330,36.84,77784.41,0.0,-0.31589,0.00013,27.10951]
[1776973983854,36.84,77784.41,0.0,-0.31589,0.00013,27.10951]
[1776973983794,36.84,77797.7,0.0,-0.31421,0.00013,27.05243]
[1776973984488,36.84,77797.7,0.0,-0.31421,0.00013,27.05243]
[1776973984790,36.84,77797.7,0.0,-0.31421,0.00013,27.05239]
[1776973989822,36.84,77794.09,0.0,-0.31466,0.00013,27.0679]
[1776973990993,36.84,77795.63,0.0,-0.31447,0.00013,27.06125]
[1776973991836,36.84,77795.63,0.0,-0.31447,0.00013,27.06125]
[1776973993850,36.84,77783.4,0.0,-0.31601,0.00013,27.11366]
[1776973997879,36.84,77792.69,0.0,-0.31483,0.00013,27.07365]
[1776974002146,36.84,77781.11,0.0,-0.31629,0.00013,27.12313]
[1776974007947,36.84,77780.63,0.0,-0.31634,0.00013,27.12485]
[1776974012983,36.84,77781.39,0.0,-0.31623,0.00013,27.11808]
[1776974018018,36.84,77780.79,0.0,-0.31629,0.00013,27.1204]
[1776974023922,36.83,77780.41,0.0,-0.31634,0.00013,27.12181]
[1776974033123,36.83,77781.06,0.0,-0.31624,0.00013,27.11854]
[1776974036705,36.83,77776.97,0.0,-0.31676,0.00013,27.1359]
[1776974036768,36.83,77776.97,0.0,-0.31676,0.00013,27.1359]
[1776974036906,36.83,77776.97,0.0,-0.31676,0.00013,27.1359]
[1776974036769,36.83,77762.72,0.0,-0.31857,0.00013,27.19627]
[1776974037333,36.83,77751.93,0.0,-0.31994,0.00013,27.24167]
[1776974038395,36.83,77751.93,0.0,-0.31994,0.00013,27.24167]
[1776974038438,36.83,77751.6,0.0,-0.31997,0.00013,27.24279]
[1776974039366,36.83,77751.6,0.0,-0.31997,0.00013,27.24279]
[1776974039889,36.83,77751.6,0.0,-0.31997,0.00013,27.24279]
[1776974040303,36.83,77750.91,0.0,-0.32006,0.00013,27.24553]
[1776974040588,36.83,77750.91,0.0,-0.32006,0.00013,27.24553]
[1776974040909,36.83,77750.91,0.0,-0.32006,0.00013,27.24553]
[1776974040833,36.83,77746.85,0.0,-0.32057,0.00013,27.26237]
[1776974041180,36.83,77746.85,0.0,-0.32057,0.00013,27.26237]
[1776974041208,36.83,77746.85,0.0,-0.32057,0.00013,27.26237]
[1776974041830,36.83,77746.85,0.0,-0.32057,0.00013,27.26237]
[1776974041857,36.83,77740.72,0.0,-0.32135,0.00013,27.28793]
[1776974042132,36.83,77740.72,0.0,-0.32135,0.00013,27.28793]
[1776974044784,36.83,77739.16,0.0,-0.32155,0.00013,27.29439]
[1776974044931,36.83,77738.7,0.0,-0.32161,0.00013,27.29618]
[1776974047133,36.82,77741.32,0.0,-0.32127,0.00013,27.28522]
[1776974050862,36.82,77741.58,0.0,-0.32123,0.00013,27.28398]
[1776974051332,36.82,77738.5,0.0,-0.32162,0.00013,27.29668]
[1776974051823,36.82,77729.07,0.0,-0.32283,0.00013,27.33569]
[1776974052369,36.82,77729.07,0.0,-0.32283,0.00013,27.33569]
[1776974052380,36.82,77729.07,0.0,-0.32283,0.00013,27.33569]
[1776974052383,36.82,77729.07,0.0,-0.32283,0.00013,27.33569]
[1776974052794,36.82,77725.88,0.0,-0.32324,0.00013,27.34883]
[1776974053292,36.82,77725.88,0.0,-0.32324,0.00013,27.34883]
[1776974053321,36.82,77725.88,0.0,-0.32324,0.00013,27.34883]
[1776974053840,36.82,77714.7,0.0,-0.32467,0.00013,27.39471]
[1776974058882,36.82,77715.85,0.0,-0.32451,0.00013,27.38976]
[1776974063894,36.82,77714.35,0.0,-0.3247,0.00013,27.39554]
[1776974064355,36.82,77717.51,0.0,-0.32429,0.00013,27.38253]
[1776974064385,36.82,77717.51,0.0,-0.32429,0.00013,27.38253]
[1776974064416,36.82,77717.51,0.0,-0.32429,0.00013,27.38253]
[1776974064454,36.82,77719.25,0.0,-0.32407,0.00013,27.37539]
[1776974065312,36.82,77719.25,0.0,-0.32407,0.00013,27.37539]
[1776974066574,36.82,77725.88,0.0,-0.32321,0.00013,27.34806]
[1776974066579,36.82,77728.84,0.0,-0.32283,0.00013,27.33579]
[1776974067617,36.82,77728.84,0.0,-0.32283,0.00013,27.33579]
[1776974067703,36.82,77728.84,0.0,-0.32283,0.00013,27.33579]
[1776974067916,36.82,77730.47,0.0,-0.32262,0.00013,27.329]
[1776974068553,36.82,77730.47,0.0,-0.32262,0.00013,27.329]
[1776974068560,36.82,77730.47,0.0,-0.32262,0.00013,27.329]
[1776974068729,36.82,77730.47,0.0,-0.32262,0.00013,27.329]
[1776974068827,36.82,77734.67,0.0,-0.32208,0.00013,27.31151]
[1776974069369,36.82,77734.67,0.0,-0.32208,0.00013,27.31151]
[1776974069407,36.82,77734.67,0.0,-0.32208,0.00013,27.31151]
[1776974074803,36.81,77732.23,0.0,-0.32237,0.00013,27.31803]
[1776974079339,36.81,77736.7,0.0,-0.32179,0.00013,27.29908]
[1776974079680,36.81,77736.7,0.0,-0.32179,0.00013,27.29908]
[1776974079781,36.81,77736.7,0.0,-0.32179,0.00013,27.29908]
[1776974079967,36.81,77730.36,0.0,-0.32259,0.00013,27.32521]
[1776974082718,36.81,77732.25,0.0,-0.32235,0.00013,27.31738]
[1776974087751,36.81,77731.26,0.0,-0.32248,0.00013,27.32148]
[1776974088347,36.81,77730.56,0.0,-0.32257,0.00013,27.32438]
[1776974088596,36.81,77730.56,0.0,-0.32257,0.00013,27.32438]
[1776974088974,36.81,77714.0,0.0,-0.32469,0.00013,27.39252]
[1776974089575,36.81,77714.0,0.0,-0.32469,0.00013,27.39252]
[1776974089619,36.81,77693.76,0.0,-0.32729,0.00013,27.47474]
[1776974090536,36.81,77693.76,0.0,-0.32729,0.00013,27.47469]
[1776974092756,36.81,77702.98,0.0,-0.32611,0.00013,27.43763]
[1776974093905,36.81,77702.98,0.0,-0.32611,0.00013,27.43763]
[1776974094126,36.81,77699.51,0.0,-0.32656,0.00013,27.4518]
[1776974095883,36.81,77699.43,0.0,-0.32657,0.00013,27.45213]
[1776974100174,36.82,77701.95,0.0,-0.32626,0.00013,27.44247]
[1776974101611,36.82,77701.05,0.0,-0.32638,0.00013,27.44612]
[1776974102001,36.82,77701.05,0.0,-0.32638,0.00013,27.44612]
[1776974102940,36.82,77716.29,0.0,-0.32443,0.00013,27.38444]
[1776974104438,36.82,77713.02,0.0,-0.32485,0.00013,27.39782]
[1776974104937,36.82,77713.02,0.0,-0.32485,0.00013,27.39782]
[1776974105489,36.82,77706.18,0.0,-0.32573,0.00013,27.4257]
[1776974105935,36.82,77692.03,0.0,-0.32756,0.00013,27.48325]
[1776974106043,36.82,77692.03,0.0,-0.32756,0.00013,27.48325]
[1776974106652,36.82,77692.1,0.0,-0.32755,0.00013,27.48297]
[1776974108977,36.82,77696.28,0.0,-0.32702,0.00013,27.46637]
[1776974110045,36.82,77696.28,0.0,-0.32702,0.00013,27.46637]
[1776974110675,36.82,77696.79,0.0,-0.32696,0.00013,27.46439]
[1776974115698,36.83,77696.35,0.0,-0.32703,0.00013,27.46655]
[1776974116005,36.83,77711.54,0.0,-0.32508,0.00013,27.40496]
[1776974116391,36.83,77711.54,0.0,-0.32508,0.00013,27.40496]
[1776974116934,36.83,77715.33,0.0,-0.32459,0.00013,27.38955]
[1776974118970,36.83,77717.26,0.0,-0.32435,0.00013,27.38192]
[1776974123997,36.83,77714.72,0.0,-0.32468,0.00013,27.39251]
[1776974125276,36.83,77709.56,0.0,-0.32534,0.00013,27.41346]
[1776974128295,36.83,77710.13,0.0,-0.32526,0.00013,27.41091]
[1776974129304,36.83,77709.82,0.0,-0.3253,0.00013,27.4121]
[1776974133125,36.82,77706.13,0.0,-0.32575,0.00013,27.4236]
[1776974134495,36.82,77706.35,0.0,-0.32572,0.00013,27.42263]
[1776974134523,36.82,77706.35,0.0,-0.32572,0.00013,27.42263]
[1776974134583,36.82,77706.35,0.0,-0.32572,0.00013,27.42263]
[1776974134848,36.82,77706.35,0.0,-0.32572,0.00013,27.42255]
[1776974139886,36.83,77709.49,0.0,-0.32533,0.00013,27.41015]
[1776974141863,36.83,77708.54,0.0,-0.32545,0.00013,27.41395]
[1776974147939,36.82,77706.99,0.0,-0.32563,0.00013,27.41974]
[1776974152974,36.82,77704.98,0.0,-0.32589,0.00013,27.42787]
[1776974153282,36.82,77704.98,0.0,-0.32589,0.00013,27.42787]
[1776974153458,36.82,77704.98,0.0,-0.32589,0.00013,27.42787]
[1776974154806,36.82,77704.49,0.0,-0.32595,0.00013,27.42995]
[1776974154860,36.82,77704.49,0.0,-0.32595,0.00013,27.42995]
[1776974154994,36.82,77689.23,0.0,-0.32792,0.00013,27.49163]
[1776974155510,36.82,77689.23,0.0,-0.32792,0.00013,27.49163]
[1776974155996,36.82,77684.54,0.0,-0.32852,0.00013,27.5105]
[1776974161029,36.83,77687.75,0.0,-0.32812,0.00013,27.49787]
[1776974166066,36.83,77688.29,0.0,-0.32806,0.00013,27.496]
[1776974171118,36.83,77691.83,0.0,-0.32761,0.00013,27.48211]
[1776974176136,36.83,77693.98,0.0,-0.32734,0.00013,27.47378]
[1776974181141,36.83,77696.28,0.0,-0.32705,0.00013,27.46472]
[1776974183317,36.84,77701.15,0.0,-0.32644,0.00013,27.44533]
[1776974183439,36.84,77701.15,0.0,-0.32644,0.00013,27.44533]
[1776974183941,36.84,77703.35,0.0,-0.32615,0.00013,27.4365]
[1776974185884,36.84,77703.35,0.0,-0.32615,0.00013,27.4365]
[1776974186056,36.84,77715.12,0.0,-0.32465,0.00013,27.38879]
[1776974187548,36.84,77724.56,0.0,-0.32344,0.00013,27.35021]
[1776974189178,36.84,77724.58,0.0,-0.32344,0.00013,27.35007]
[1776974189270,36.84,77726.23,0.0,-0.32323,0.00013,27.34324]
[1776974193670,36.84,77716.01,0.0,-0.32452,0.00013,27.38184]
[1776974199305,36.84,77712.09,0.0,-0.32501,0.00013,27.39754]
[1776974204339,36.83,77714.37,0.0,-0.32471,0.00013,27.38793]
[1776974208164,36.83,77723.97,0.0,-0.32348,0.00013,27.34837]
[1776974213821,36.83,77724.14,0.0,-0.32345,0.00013,27.3476]
[1776974219917,36.83,77726.57,0.0,-0.32314,0.00013,27.33754]
[1776974221650,36.83,77727.3,0.0,-0.32304,0.00013,27.33453]
[1776974221873,36.83,77727.3,0.0,-0.32304,0.00013,27.33453]
[1776974221939,36.83,77727.3,0.0,-0.32304,0.00013,27.33453]
[1776974221950,36.83,77727.3,0.0,-0.32304,0.00013,27.33453]
[1776974222075,36.83,77728.55,0.0,-0.32289,0.00013,27.3294]
[1776974227081,36.83,77730.66,0.0,-0.32262,0.00013,27.3207]
[1776974227557,36.83,77730.98,0.0,-0.32258,0.00013,27.31939]
[1776974227603,36.83,77730.98,0.0,-0.32258,0.00013,27.31939]
[1776974227669,36.83,77730.98,0.0,-0.32258,0.00013,27.31939]
[1776974228056,36.83,77730.98,0.0,-0.32258,0.00013,27.31939]
[1776974231410,36.83,77745.17,0.0,-0.32077,0.00013,27.26059]
[1776974231810,36.83,77745.17,0.0,-0.32077,0.00013,27.26059]
[1776974232093,36.83,77745.17,0.0,-0.32077,0.00013,27.26059]
[1776974232139,36.83,77741.07,0.0,-0.32129,0.00013,27.27781]
[1776974237569,36.84,77740.62,0.0,-0.32136,0.00013,27.27995]
[1776974243181,36.84,77740.85,0.0,-0.32134,0.00013,27.27933]
[1776974248647,36.84,77742.86,0.0,-0.32109,0.00013,27.27127]
[1776974249793,36.84,77742.86,0.0,-0.32109,0.00013,27.27127]
[1776974249890,36.84,77742.86,0.0,-0.32109,0.00013,27.27127]
[1776974249971,36.84,77742.86,0.0,-0.32109,0.00013,27.27127]
[1776974250428,36.84,77738.31,0.0,-0.32168,0.00013,27.29032]
[1776974250660,36.84,77738.31,0.0,-0.32168,0.00013,27.29032]
[1776974251667,36.84,77728.29,0.0,-0.32294,0.00013,27.32861]
[1776974252701,36.84,77728.29,0.0,-0.32294,0.00013,27.32861]
[1776974252766,36.84,77728.29,0.0,-0.32294,0.00013,27.32861]
[1776974252783,36.84,77728.29,0.0,-0.32294,0.00013,27.32861]
[1776974253201,36.84,77728.29,0.0,-0.32294,0.00013,27.32861]
[1776974254483,36.84,77731.67,0.0,-0.32251,0.00013,27.31468]
[1776974254494,36.84,77731.67,0.0,-0.32251,0.00013,27.31468]
[1776974254782,36.84,77731.67,0.0,-0.32251,0.00013,27.31468]
[1776974254882,36.84,77737.41,0.0,-0.32178,0.00013,27.29092]
[1776974259723,36.84,77746.47,0.0,-0.32061,0.00013,27.25265]
[1776974261013,36.84,77746.47,0.0,-0.32061,0.00013,27.25265]
[1776974261015,36.84,77743.86,0.0,-0.32093,0.00013,27.26328]
[1776974264586,36.83,77744.35,0.0,-0.32086,0.00013,27.26096]
[1776974266180,36.83,77743.74,0.0,-0.32094,0.00013,27.26338]
[1776974266617,36.83,77744.31,0.0,-0.32086,0.00013,27.26073]
[1776974268552,36.83,77745.7,0.0,-0.32067,0.00013,27.2548]
[1776974268789,36.83,77746.67,0.0,-0.32055,0.00013,27.25062]
[1776974270104,36.83,77759.22,0.0,-0.31894,0.00013,27.19771]
[1776974271749,36.83,77759.29,0.0,-0.31893,0.00013,27.19741]
[1776974271815,36.83,77759.29,0.0,-0.31893,0.00013,27.19741]
[1776974272728,36.83,77760.0,0.0,-0.31884,0.00013,27.19433]
[1776974273234,36.83,77760.58,0.0,-0.31876,0.00013,27.19173]
[1776974275209,36.83,77760.58,0.0,-0.31876,0.00013,27.19173]
[1776974275266,36.83,77760.58,0.0,-0.31876,0.00013,27.19173]
[1776974276818,36.83,77761.8,0.0,-0.3186,0.00013,27.18644]
[1776974277224,36.82,77761.91,0.0,-0.31858,0.00013,27.18584]
[1776974280498,36.82,77762.43,0.0,-0.31851,0.00013,27.18344]
[1776974280881,36.82,77762.43,0.0,-0.31851,0.00013,27.18344]
[1776974281264,36.82,77750.65,0.0,-0.32001,0.00013,27.23294]
[1776974282414,36.82,77750.72,0.0,-0.32,0.00013,27.23265]
[1776974283188,36.82,77750.72,0.0,-0.32,0.00013,27.23265]
[1776974284959,36.82,77751.07,0.0,-0.31995,0.00013,27.2309]
[1776974290061,36.82,77752.49,0.0,-0.31975,0.00013,27.22437]
[1776974295150,36.81,77752.01,0.0,-0.3198,0.00013,27.22576]
[1776974299214,36.81,77754.7,0.0,-0.31944,0.00013,27.21397]
[1776974299263,36.81,77752.8,0.0,-0.31968,0.00013,27.22185]
[1776974300056,36.81,77752.8,0.0,-0.31968,0.00013,27.22185]
[1776974300176,36.81,77752.8,0.0,-0.31968,0.00013,27.22185]
[1776974300244,36.81,77736.41,0.0,-0.32177,0.00013,27.29021]
[1776974300912,36.81,77736.41,0.0,-0.32177,0.00013,27.29021]
[1776974302017,36.81,77735.27,0.0,-0.32191,0.00013,27.29466]
[1776974305595,36.8,77732.79,0.0,-0.32221,0.00013,27.30441]
[1776974306402,36.8,77733.69,0.0,-0.32209,0.00013,27.3005]
[1776974307196,36.8,77733.69,0.0,-0.32209,0.00013,27.3005]
[1776974307262,36.8,77732.65,0.0,-0.32222,0.00013,27.30464]
[1776974309426,36.8,77725.75,0.0,-0.3231,0.00013,27.33306]
[1776974309911,36.8,77725.75,0.0,-0.3231,0.00013,27.33306]
[1776974310073,36.8,77723.48,0.0,-0.32339,0.00013,27.34244]
[1776974310675,36.8,77723.48,0.0,-0.32339,0.00013,27.34244]
[1776974311080,36.8,77723.05,0.0,-0.32343,0.00013,27.34098]
[1776974314666,36.8,77725.66,0.0,-0.32309,0.00013,27.33002]
[1776974315302,36.8,77727.87,0.0,-0.3228,0.00013,27.32082]
[1776974315523,36.8,77727.87,0.0,-0.3228,0.00013,27.32082]
[1776974316114,36.8,77727.87,0.0,-0.3228,0.00013,27.32076]
[1776974321150,36.8,77729.7,0.0,-0.32256,0.00013,27.31298]
[1776974322839,36.8,77726.22,0.0,-0.323,0.00013,27.32733]
[1776974323238,36.8,77726.22,0.0,-0.323,0.00013,27.32733]
[1776974323517,36.79,77726.1,0.0,-0.32302,0.00013,27.32777]
[1776974324202,36.79,77726.1,0.0,-0.32302,0.00013,27.32777]
[1776974325124,36.79,77721.86,0.0,-0.32356,0.00013,27.3452]
[1776974330216,36.79,77723.75,0.0,-0.32331,0.00013,27.33704]
[1776974335257,36.79,77725.28,0.0,-0.32311,0.00013,27.33052]
[1776974341290,36.79,77719.76,0.0,-0.3238,0.00013,27.35295]
[1776974346311,36.79,77721.39,0.0,-0.32359,0.00013,27.34605]
[1776974347368,36.79,77718.67,0.0,-0.32394,0.00013,27.3571]
[1776974348062,36.79,77718.67,0.0,-0.32394,0.00013,27.3571]
[1776974348705,36.79,77713.01,0.0,-0.32466,0.00013,27.38032]
[1776974349345,36.78,77712.82,0.0,-0.32468,0.00013,27.38096]
[1776974354346,36.78,77712.45,0.0,-0.32472,0.00013,27.38221]
[1776974355452,36.78,77701.37,0.0,-0.32615,0.00013,27.4274]
[1776974356205,36.78,77701.37,0.0,-0.32615,0.00013,27.4274]
[1776974356262,36.78,77701.37,0.0,-0.32615,0.00013,27.4274]
[1776974356347,36.78,77701.37,0.0,-0.32615,0.00013,27.4274]
[1776974356359,36.78,77699.24,0.0,-0.32642,0.00013,27.43602]
[1776974356487,36.78,77699.24,0.0,-0.32642,0.00013,27.43602]
[1776974358263,36.78,77696.15,0.0,-0.32682,0.00013,27.44854]
[1776974358329,36.78,77692.81,0.0,-0.32725,0.00013,27.46192]
[1776974363348,36.78,77693.07,0.0,-0.32721,0.00013,27.46075]
[1776974363355,36.78,77703.12,0.0,-0.32591,0.00013,27.41989]
[1776974364242,36.78,77703.12,0.0,-0.32591,0.00013,27.41989]
[1776974364303,36.78,77703.12,0.0,-0.32591,0.00013,27.41989]
[1776974364330,36.78,77703.12,0.0,-0.32591,0.00013,27.41989]
[1776974364378,36.78,77703.12,0.0,-0.32591,0.00013,27.41989]
[1776974365273,36.78,77705.59,0.0,-0.32559,0.00013,27.40981]
[1776974365325,36.78,77705.59,0.0,-0.32559,0.00013,27.40981]
[1776974366421,36.78,77713.02,0.0,-0.32463,0.00013,27.37932]
[1776974366433,36.78,77713.02,0.0,-0.32463,0.00013,27.37932]
[1776974367369,36.78,77714.12,0.0,-0.32449,0.00013,27.3746]
[1776974368337,36.78,77714.12,0.0,-0.32449,0.00013,27.3746]
[1776974368881,36.78,77715.27,0.0,-0.32433,0.00013,27.36978]
[1776974369332,36.78,77715.27,0.0,-0.32433,0.00013,27.36978]
[1776974369590,36.78,77708.66,0.0,-0.32518,0.00013,27.39674]
[1776974369931,36.78,77708.66,0.0,-0.32518,0.00013,27.39674]
[1776974370139,36.78,77725.41,0.0,-0.32303,0.00013,27.32793]
[1776974370452,36.78,77725.41,0.0,-0.32303,0.00013,27.32793]
[1776974370644,36.77,77735.21,0.0,-0.32177,0.00013,27.2871]
[1776974371712,36.77,77731.11,0.0,-0.32227,0.00013,27.30075]
[1776974373366,36.77,77731.11,0.0,-0.32227,0.00013,27.30075]
[1776974373329,36.77,77718.11,0.0,-0.32394,0.00013,27.35436]
[1776974374097,36.77,77703.34,0.0,-0.32584,0.00013,27.41477]
[1776974374499,36.77,77703.34,0.0,-0.32584,0.00013,27.41477]
[1776974375094,36.77,77703.34,0.0,-0.32584,0.00013,27.41477]
[1776974375172,36.77,77697.47,0.0,-0.3266,0.00013,27.43861]
[1776974375925,36.77,77697.47,0.0,-0.3266,0.00013,27.43861]
[1776974375937,36.77,77697.47,0.0,-0.3266,0.00013,27.43861]
[1776974376085,36.77,77697.47,0.0,-0.3266,0.00013,27.43861]
[1776974376117,36.77,77697.47,0.0,-0.3266,0.00013,27.43861]
[1776974376285,36.77,77697.47,0.0,-0.3266,0.00013,27.43861]
[1776974376346,36.77,77698.68,0.0,-0.32644,0.00013,27.43367]
[1776974376585,36.77,77698.68,0.0,-0.32644,0.00013,27.43367]
[1776974376733,36.77,77698.68,0.0,-0.32644,0.00013,27.43367]
[1776974378835,36.77,77709.31,0.0,-0.32507,0.00013,27.39029]
[1776974379866,36.77,77710.87,0.0,-0.32487,0.00013,27.38391]
[1776974379930,36.77,77696.76,0.0,-0.32668,0.00013,27.44128]
[1776974380841,36.77,77696.76,0.0,-0.32668,0.00013,27.44128]
[1776974381119,36.77,77699.12,0.0,-0.32637,0.00013,27.43162]
[1776974381915,36.77,77699.12,0.0,-0.32637,0.00013,27.43162]
[1776974382270,36.77,77699.12,0.0,-0.32637,0.00013,27.43162]
[1776974382328,36.77,77699.12,0.0,-0.32637,0.00013,27.43162]
[1776974382338,36.77,77709.95,0.0,-0.32497,0.00013,27.38723]
[1776974383107,36.77,77709.95,0.0,-0.32497,0.00013,27.38723]
[1776974383193,36.77,77709.95,0.0,-0.32497,0.00013,27.38723]
[1776974383352,36.77,77709.95,0.0,-0.32497,0.00013,27.38723]
[1776974383397,36.77,77721.37,0.0,-0.3235,0.00013,27.34019]
[1776974383492,36.77,77721.37,0.0,-0.3235,0.00013,27.34019]
[1776974383736,36.77,77721.37,0.0,-0.3235,0.00013,27.34019]
[1776974384169,36.77,77703.66,0.0,-0.32578,0.00013,27.41275]
[1776974384810,36.77,77703.66,0.0,-0.32578,0.00013,27.41275]
[1776974386826,36.77,77703.13,0.0,-0.32585,0.00013,27.41491]
[1776974386844,36.77,77703.13,0.0,-0.32585,0.00013,27.41491]
[1776974386901,36.77,77703.13,0.0,-0.32585,0.00013,27.41491]
[1776974388796,36.77,77698.19,0.0,-0.32649,0.00013,27.43515]
[1776974390558,36.77,77699.4,0.0,-0.32634,0.00013,27.43052]
[1776974390938,36.77,77706.99,0.0,-0.32536,0.00013,27.39963]
[1776974392188,36.77,77706.99,0.0,-0.32536,0.00013,27.39963]
[1776974392261,36.77,77707.74,0.0,-0.32526,0.00013,27.39657]
[1776974393004,36.77,77707.74,0.0,-0.32526,0.00013,27.39657]
[1776974393178,36.77,77707.74,0.0,-0.32526,0.00013,27.39657]
[1776974393274,36.77,77707.74,0.0,-0.32526,0.00013,27.39657]
[1776974393354,36.77,77701.21,0.0,-0.32611,0.00013,27.42345]
[1776974393834,36.77,77701.21,0.0,-0.32611,0.00013,27.42345]
[1776974394881,36.77,77704.82,0.0,-0.32565,0.00013,27.40876]
[1776974395005,36.77,77704.82,0.0,-0.32565,0.00013,27.40876]
[1776974395375,36.77,77704.82,0.0,-0.32565,0.00013,27.40876]
[1776974395107,36.77,77705.69,0.0,-0.32554,0.00013,27.40521]
[1776974395681,36.77,77705.69,0.0,-0.32553,0.00013,27.40503]
[1776974397079,36.77,77705.69,0.0,-0.32553,0.00013,27.40503]
[1776974397129,36.77,77705.69,0.0,-0.32553,0.00013,27.40503]
[1776974397223,36.77,77705.69,0.0,-0.32553,0.00013,27.40503]
[1776974397977,36.77,77698.48,0.0,-0.32646,0.00013,27.43442]
[1776974400049,36.77,77689.73,0.0,-0.32759,0.00013,27.46976]
[1776974400057,36.77,77689.73,0.0,-0.32759,0.00013,27.46976]
[1776974400142,36.77,77689.73,0.0,-0.32759,0.00013,27.46976]
[1776974400155,36.77,77687.5,0.0,-0.32788,0.00013,27.47887]
[1776974401606,36.77,77690.5,0.0,-0.3275,0.00013,27.4669]
[1776974401688,36.77,77690.5,0.0,-0.3275,0.00013,27.4669]
[1776974401853,36.77,77690.5,0.0,-0.3275,0.00013,27.4669]
[1776974402406,36.77,77690.5,0.0,-0.3275,0.00013,27.4669]
[1776974402109,36.77,77692.4,0.0,-0.32726,0.00013,27.45936]
[1776974402480,36.77,77692.4,0.0,-0.32726,0.00013,27.45936]
[1776974402730,36.78,77692.4,0.0,-0.32726,0.00013,27.45949]
[1776974404175,36.78,77692.4,0.0,-0.32726,0.00013,27.45949]
[1776974404422,36.78,77692.4,0.0,-0.32726,0.00013,27.45949]
[1776974404736,36.78,77697.52,0.0,-0.3266,0.00013,27.43891]
[1776974404825,36.78,77697.52,0.0,-0.3266,0.00013,27.43891]
[1776974404861,36.78,77697.52,0.0,-0.3266,0.00013,27.43891]
[1776974404980,36.78,77697.52,0.0,-0.3266,0.00013,27.43891]
[1776974405061,36.78,77697.52,0.0,-0.3266,0.00013,27.43891]
[1776974405120,36.78,77697.52,0.0,-0.3266,0.00013,27.43891]
[1776974405139,36.78,77697.52,0.0,-0.3266,0.00013,27.43891]
[1776974405279,36.78,77682.36,0.0,-0.32856,0.00013,27.50002]
[1776974406386,36.78,77682.36,0.0,-0.32856,0.00013,27.50002]
[1776974406438,36.78,77688.14,0.0,-0.32782,0.00013,27.47697]
[1776974407069,36.78,77688.14,0.0,-0.32782,0.00013,27.47697]
[1776974407127,36.78,77688.14,0.0,-0.32782,0.00013,27.47697]
[1776974407410,36.78,77688.14,0.0,-0.32782,0.00013,27.47697]
[1776974407150,36.78,77682.25,0.0,-0.32858,0.00013,27.50074]
[1776974407904,36.78,77682.25,0.0,-0.32858,0.00013,27.50074]
[1776974407933,36.78,77682.25,0.0,-0.32858,0.00013,27.50074]
[1776974407937,36.78,77682.25,0.0,-0.32858,0.00013,27.50074]
[1776974408200,36.78,77682.25,0.0,-0.32858,0.00013,27.50074]
[1776974408302,36.78,77677.73,0.0,-0.32917,0.00013,27.51892]
[1776974409099,36.78,77677.73,0.0,-0.32917,0.00013,27.51892]
[1776974409318,36.78,77677.73,0.0,-0.32917,0.00013,27.51892]
[1776974409335,36.78,77673.09,0.0,-0.32977,0.00013,27.53751]
[1776974410617,36.78,77673.46,0.0,-0.32972,0.00013,27.53603]
[1776974411378,36.78,77673.46,0.0,-0.32972,0.00013,27.53603]
[1776974411991,36.78,77673.51,0.0,-0.32972,0.00013,27.53589]
[1776974412556,36.78,77673.4,0.0,-0.32973,0.00013,27.53633]
[1776974412780,36.78,77673.4,0.0,-0.32973,0.00013,27.53633]
[1776974412873,36.78,77673.4,0.0,-0.32973,0.00013,27.53633]
[1776974412888,36.78,77673.4,0.0,-0.32973,0.00013,27.53633]
[1776974412907,36.78,77673.4,0.0,-0.32973,0.00013,27.53633]
[1776974413377,36.78,77673.4,0.0,-0.32973,0.00013,27.53633]
[1776974413457,36.78,77670.76,0.0,-0.33008,0.00013,27.54694]
[1776974413785,36.78,77670.76,0.0,-0.33008,0.00013,27.54694]
[1776974413796,36.78,77670.76,0.0,-0.33008,0.00013,27.54694]
[1776974414338,36.78,77670.76,0.0,-0.33008,0.00013,27.54694]
[1776974414354,36.78,77670.76,0.0,-0.33008,0.00013,27.54694]
[1776974414361,36.78,77650.91,0.0,-0.33265,0.00013,27.62527]
[1776974414588,36.78,77650.91,0.0,-0.33265,0.00013,27.62527]
[1776974415181,36.78,77650.91,0.0,-0.33265,0.00013,27.62527]
[1776974415277,36.78,77648.29,0.0,-0.33299,0.00013,27.63558]
[1776974415703,36.78,77648.29,0.0,-0.33299,0.00013,27.63558]
[1776974415735,36.78,77648.29,0.0,-0.33299,0.00013,27.63558]
[1776974415745,36.78,77648.29,0.0,-0.33299,0.00013,27.63558]
[1776974415912,36.78,77648.29,0.0,-0.33299,0.00013,27.63558]
[1776974416450,36.78,77648.29,0.0,-0.33299,0.00013,27.63558]
[1776974416141,36.78,77648.21,0.0,-0.33301,0.00013,27.63591]
[1776974420402,36.78,77642.46,0.0,-0.33375,0.00013,27.65818]
[1776974420450,36.78,77643.31,0.0,-0.33364,0.00013,27.65482]
[1776974423441,36.78,77648.79,0.0,-0.33292,0.00013,27.63338]
[1776974423977,36.78,77644.89,0.0,-0.33343,0.00013,27.64855]
[1776974429935,36.78,77645.41,0.0,-0.33335,0.00013,27.64627]
[1776974432129,36.78,77645.82,0.0,-0.3333,0.00013,27.64463]
[1776974433215,36.78,77629.37,0.0,-0.33542,0.00013,27.70517]
[1776974433908,36.78,77629.37,0.0,-0.33542,0.00013,27.70517]
[1776974434438,36.78,77629.37,0.0,-0.33542,0.00013,27.70517]
[1776974435053,36.78,77636.03,0.0,-0.33455,0.00013,27.67939]
[1776974435624,36.78,77634.87,0.0,-0.3347,0.00013,27.6838]
[1776974435980,36.77,77634.59,0.0,-0.33474,0.00013,27.68481]
[1776974441014,36.77,77634.64,0.0,-0.33472,0.00013,27.68428]
[1776974446428,36.77,77632.49,0.0,-0.33499,0.00013,27.69234]
[1776974446477,36.77,77641.73,0.0,-0.33379,0.00013,27.65639]
[1776974447463,36.77,77641.73,0.0,-0.33379,0.00013,27.65639]
[1776974449304,36.77,77630.19,0.0,-0.33528,0.00013,27.70093]
[1776974451772,36.77,77632.38,0.0,-0.33499,0.00013,27.69238]
[1776974451785,36.77,77632.95,0.0,-0.33492,0.00013,27.69009]
[1776974457126,36.76,77634.18,0.0,-0.33474,0.00013,27.68488]
[1776974460504,36.76,77631.87,0.0,-0.33504,0.00013,27.69363]
[1776974460792,36.76,77633.59,0.0,-0.33481,0.00013,27.68688]
[1776974461443,36.76,77668.45,0.0,-0.33028,0.00013,27.55005]
[1776974462104,36.76,77668.45,0.0,-0.33028,0.00013,27.55005]
[1776974462242,36.76,77668.45,0.0,-0.33028,0.00013,27.55005]
[1776974462363,36.76,77668.45,0.0,-0.33028,0.00013,27.55005]
[1776974462549,36.76,77669.8,0.0,-0.3301,0.00013,27.54469]
[1776974462913,36.76,77669.8,0.0,-0.3301,0.00013,27.54469]
[1776974463206,36.76,77669.8,0.0,-0.3301,0.00013,27.54469]
[1776974463297,36.76,77668.9,0.0,-0.33022,0.00013,27.54816]
[1776974463693,36.76,77668.9,0.0,-0.33022,0.00013,27.54816]
[1776974464300,36.76,77668.9,0.0,-0.33022,0.00013,27.54816]
[1776974464420,36.76,77668.9,0.0,-0.33022,0.00013,27.54816]
[1776974464511,36.76,77668.9,0.0,-0.33022,0.00013,27.54816]
[1776974464497,36.76,77668.55,0.0,-0.33026,0.00013,27.54958]
[1776974465117,36.76,77668.55,0.0,-0.33026,0.00013,27.54958]
[1776974465172,36.76,77668.55,0.0,-0.33026,0.00013,27.54958]
[1776974467883,36.76,77675.09,0.0,-0.32942,0.00013,27.52355]
[1776974468420,36.76,77675.09,0.0,-0.32942,0.00013,27.52355]
[1776974468515,36.76,77675.07,0.0,-0.32942,0.00013,27.52369]
[1776974471035,36.76,77677.59,0.0,-0.3291,0.00013,27.51365]
[1776974471234,36.76,77677.59,0.0,-0.3291,0.00013,27.51365]
[1776974473273,36.76,77677.7,0.0,-0.32908,0.00013,27.51323]
[1776974475285,36.76,77684.88,0.0,-0.32816,0.00013,27.48452]
[1776974475366,36.76,77689.42,0.0,-0.32757,0.00013,27.46623]
[1776974481233,36.76,77690.05,0.0,-0.3275,0.00013,27.46395]
[1776974482273,36.76,77688.29,0.0,-0.32773,0.00013,27.47118]
[1776974482372,36.76,77688.37,0.0,-0.32772,0.00013,27.47097]
[1776974487383,36.77,77688.94,0.0,-0.32765,0.00013,27.46885]
[1776974487407,36.77,77688.94,0.0,-0.32765,0.00013,27.46885]
[1776974487413,36.77,77688.94,0.0,-0.32765,0.00013,27.46885]
[1776974487422,36.77,77688.94,0.0,-0.32765,0.00013,27.46885]
[1776974487555,36.77,77689.7,0.0,-0.32755,0.00013,27.46585]
[1776974487698,36.77,77689.7,0.0,-0.32755,0.00013,27.46585]
[1776974487888,36.77,77689.7,0.0,-0.32755,0.00013,27.46585]
[1776974487979,36.77,77689.7,0.0,-0.32755,0.00013,27.46585]
[1776974488028,36.77,77689.7,0.0,-0.32755,0.00013,27.46585]
[1776974488053,36.77,77689.7,0.0,-0.32755,0.00013,27.46585]
[1776974489249,36.77,77689.7,0.0,-0.32755,0.00013,27.46585]
[1776974489256,36.77,77689.7,0.0,-0.32755,0.00013,27.46585]
[1776974489325,36.77,77689.7,0.0,-0.32755,0.00013,27.46585]
[1776974491375,36.77,77714.46,0.0,-0.32435,0.00013,27.3618]
[1776974492254,36.77,77714.46,0.0,-0.32435,0.00013,27.3618]
[1776974493803,36.77,77721.02,0.0,-0.3235,0.00013,27.33478]
[1776974493817,36.77,77721.02,0.0,-0.3235,0.00013,27.33478]
[1776974493826,36.77,77721.02,0.0,-0.3235,0.00013,27.33478]
[1776974494539,36.77,77721.02,0.0,-0.3235,0.00013,27.33478]
[1776974494553,36.76,77726.57,0.0,-0.32279,0.00013,27.31171]
[1776974494994,36.76,77726.57,0.0,-0.32279,0.00013,27.31171]
[1776974495080,36.76,77726.57,0.0,-0.32279,0.00013,27.31171]
[1776974496488,36.76,77726.62,0.0,-0.32278,0.00013,27.31138]
[1776974496496,36.76,77726.62,0.0,-0.32278,0.00013,27.31138]
[1776974496514,36.76,77728.24,0.0,-0.32257,0.00013,27.30467]
[1776974500756,36.76,77727.98,0.0,-0.32259,0.00013,27.30513]
[1776974501020,36.76,77727.98,0.0,-0.32259,0.00013,27.30513]
[1776974501349,36.76,77727.98,0.0,-0.32259,0.00013,27.30513]
[1776974502490,36.76,77736.55,0.0,-0.32148,0.00013,27.26913]
[1776974507518,36.75,77739.1,0.0,-0.32113,0.00013,27.25765]
[1776974510177,36.75,77742.87,0.0,-0.32063,0.00013,27.24159]
[1776974510221,36.75,77742.87,0.0,-0.32063,0.00013,27.24159]
[1776974510703,36.75,77742.15,0.0,-0.32073,0.00013,27.2446]
[1776974511591,36.75,77744.07,0.0,-0.32048,0.00013,27.23641]
[1776974512330,36.75,77744.07,0.0,-0.32048,0.00013,27.23641]
[1776974517336,36.74,77746.47,0.0,-0.32015,0.00013,27.22562]
[1776974522346,36.74,77746.65,0.0,-0.32011,0.00013,27.22416]
[1776974522760,36.74,77746.69,0.0,-0.32009,0.00013,27.22372]
[1776974523537,36.74,77753.31,0.0,-0.31925,0.00013,27.19585]
[1776974528658,36.73,77752.82,0.0,-0.31929,0.00013,27.19733]
[1776974534161,36.73,77752.03,0.0,-0.31938,0.00013,27.20005]
[1776974534241,36.73,77752.03,0.0,-0.31938,0.00013,27.20005]
[1776974534275,36.73,77752.03,0.0,-0.31938,0.00013,27.20005]
[1776974534591,36.73,77752.03,0.0,-0.31938,0.00013,27.20005]
[1776974534604,36.73,77752.03,0.0,-0.31938,0.00013,27.20005]
[1776974534555,36.73,77751.86,0.0,-0.3194,0.00013,27.20064]
[1776974535501,36.73,77763.08,0.0,-0.31796,0.00013,27.15293]
[1776974536732,36.73,77767.27,0.0,-0.31742,0.00013,27.13511]
[1776974536792,36.73,77767.27,0.0,-0.31742,0.00013,27.13511]
[1776974537228,36.73,77767.27,0.0,-0.31742,0.00013,27.13511]
[1776974537297,36.73,77767.96,0.0,-0.31734,0.00013,27.13217]
[1776974537740,36.73,77767.96,0.0,-0.31734,0.00013,27.13217]
[1776974537792,36.73,77767.96,0.0,-0.31734,0.00013,27.13217]
[1776974538523,36.73,77767.96,0.0,-0.31733,0.00013,27.13201]
[1776974539241,36.73,77767.96,0.0,-0.31733,0.00013,27.13201]
[1776974539307,36.73,77767.96,0.0,-0.31733,0.00013,27.13201]
[1776974539485,36.72,77774.68,0.0,-0.31647,0.00013,27.10318]
[1776974541768,36.72,77774.72,0.0,-0.31647,0.00013,27.10297]
[1776974542276,36.72,77774.72,0.0,-0.31647,0.00013,27.10297]
[1776974542442,36.72,77774.72,0.0,-0.31647,0.00013,27.10297]
[1776974543193,36.72,77774.43,0.0,-0.3165,0.00013,27.10416]
[1776974543364,36.72,77785.47,0.0,-0.3151,0.00013,27.05674]
[1776974543946,36.72,77785.47,0.0,-0.3151,0.00013,27.05674]
[1776974544003,36.72,77785.47,0.0,-0.3151,0.00013,27.05674]
[1776974545129,36.72,77787.17,0.0,-0.31488,0.00013,27.04936]
[1776974545182,36.72,77787.17,0.0,-0.31488,0.00013,27.04936]
[1776974545821,36.72,77787.26,0.0,-0.31487,0.00013,27.04897]
[1776974547371,36.72,77791.29,0.0,-0.31436,0.00013,27.03155]
[1776974547459,36.72,77790.89,0.0,-0.31441,0.00013,27.03331]
[1776974551856,36.72,77789.49,0.0,-0.31457,0.00013,27.03614]
[1776974555474,36.72,77793.74,0.0,-0.31403,0.00013,27.01781]
[1776974555554,36.72,77792.98,0.0,-0.31413,0.00013,27.02123]
[1776974560886,36.73,77792.36,0.0,-0.31422,0.00013,27.0241]
[1776974562507,36.73,77792.36,0.0,-0.31422,0.00013,27.0241]
[1776974562715,36.73,77791.71,0.0,-0.3143,0.00013,27.02695]
[1776974562791,36.73,77791.71,0.0,-0.3143,0.00013,27.02695]
[1776974562916,36.73,77791.71,0.0,-0.3143,0.00013,27.02695]
[1776974563188,36.73,77804.43,0.0,-0.31269,0.00013,26.97169]
[1776974565082,36.73,77804.22,0.0,-0.31272,0.00013,26.97273]
[1776974565149,36.73,77804.22,0.0,-0.31272,0.00013,26.97273]
[1776974565748,36.73,77812.4,0.0,-0.31169,0.00013,26.93721]
[1776974565927,36.73,77812.4,0.0,-0.31169,0.00013,26.93721]
[1776974566843,36.73,77812.4,0.0,-0.31169,0.00013,26.93721]
[1776974567747,36.73,77812.08,0.0,-0.31173,0.00013,26.93873]
[1776974572740,36.73,77813.16,0.0,-0.31161,0.00013,26.93462]
[1776974573076,36.73,77813.16,0.0,-0.31161,0.00013,26.93462]
[1776974573548,36.73,77813.16,0.0,-0.31161,0.00013,26.93462]
[1776974573596,36.73,77803.97,0.0,-0.31278,0.00013,26.975]
[1776974577594,36.74,77794.73,0.0,-0.31396,0.00013,27.01536]
[1776974577807,36.74,77794.73,0.0,-0.31396,0.00013,27.01536]
[1776974578615,36.74,77791.17,0.0,-0.31441,0.00013,27.03077]
[1776974579037,36.74,77791.17,0.0,-0.31441,0.00013,27.03077]
[1776974579628,36.74,77770.46,0.0,-0.31704,0.00013,27.11983]
[1776974579818,36.74,77770.46,0.0,-0.31704,0.00013,27.11983]
[1776974579941,36.74,77770.46,0.0,-0.31704,0.00013,27.11983]
[1776974580630,36.74,77764.43,0.0,-0.31781,0.00013,27.14547]
[1776974580809,36.74,77764.43,0.0,-0.31781,0.00013,27.14547]
[1776974580817,36.74,77764.43,0.0,-0.31781,0.00013,27.14547]
[1776974580933,36.74,77764.43,0.0,-0.31781,0.00013,27.14547]
[1776974581009,36.74,77764.43,0.0,-0.31781,0.00013,27.14547]
[1776974581614,36.74,77765.95,0.0,-0.31762,0.00013,27.13896]
[1776974581933,36.74,77765.95,0.0,-0.31762,0.00013,27.13896]
[1776974582365,36.74,77766.05,0.0,-0.3176,0.00013,27.13849]
[1776974586176,36.73,77773.38,0.0,-0.31667,0.00013,27.10712]
[1776974586233,36.73,77773.38,0.0,-0.31667,0.00013,27.10712]
[1776974588008,36.73,77779.01,0.0,-0.31595,0.00013,27.08298]
[1776974588615,36.73,77778.43,0.0,-0.31602,0.00013,27.08547]
[1776974595541,36.73,77779.01,0.0,-0.31595,0.00013,27.08301]
[1776974600301,36.73,77767.0,0.0,-0.31748,0.00013,27.13429]
[1776974605137,36.73,77768.48,0.0,-0.31728,0.00013,27.12782]
[1776974605681,36.73,77754.91,0.0,-0.31901,0.00013,27.18537]
[1776974607480,36.73,77753.17,0.0,-0.31923,0.00013,27.19252]
[1776974611637,36.73,77762.06,0.0,-0.31807,0.00013,27.15129]
[1776974616647,36.73,77765.0,0.0,-0.31769,0.00013,27.13857]
[1776974622184,36.73,77759.66,0.0,-0.31836,0.00013,27.16096]
[1776974627451,36.72,77761.52,0.0,-0.31812,0.00013,27.15274]
[1776974632460,36.72,77766.24,0.0,-0.31751,0.00013,27.13237]
[1776974637499,36.72,77774.16,0.0,-0.31649,0.00013,27.09841]
[1776974640276,36.72,77773.58,0.0,-0.31657,0.00013,27.10086]
[1776974640337,36.72,77773.58,0.0,-0.31657,0.00013,27.10086]
[1776974640509,36.72,77773.58,0.0,-0.31657,0.00013,27.10086]
[1776974640522,36.72,77773.58,0.0,-0.31657,0.00013,27.10086]
[1776974640626,36.72,77773.58,0.0,-0.31657,0.00013,27.10086]
[1776974640717,36.72,77784.97,0.0,-0.31512,0.00013,27.05193]
[1776974641005,36.72,77784.97,0.0,-0.31512,0.00013,27.05193]
[1776974641234,36.72,77784.97,0.0,-0.31512,0.00013,27.05193]
[1776974641483,36.72,77784.97,0.0,-0.31512,0.00013,27.05193]
[1776974641629,36.72,77784.97,0.0,-0.31512,0.00013,27.05193]
[1776974641650,36.72,77804.23,0.0,-0.31267,0.00013,26.96841]
[1776974643047,36.72,77804.39,0.0,-0.31265,0.00013,26.96771]
[1776974643475,36.72,77807.03,0.0,-0.31232,0.00013,26.95632]
[1776974646990,36.72,77804.95,0.0,-0.3126,0.00013,26.96575]
[1776974647503,36.72,77804.95,0.0,-0.3126,0.00013,26.96586]
[1776974650871,36.73,77804.24,0.0,-0.3127,0.00013,26.96926]
[1776974656565,36.73,77803.39,0.0,-0.31282,0.00013,26.97351]
[1776974661280,36.73,77804.44,0.0,-0.31269,0.00013,26.96927]
[1776974661340,36.73,77804.44,0.0,-0.31269,0.00013,26.96927]
[1776974662611,36.73,77805.49,0.0,-0.31256,0.00013,26.96478]
[1776974662686,36.73,77805.49,0.0,-0.31256,0.00013,26.96478]
[1776974667380,36.74,77809.08,0.0,-0.31212,0.00013,26.94958]
[1776974667491,36.74,77809.08,0.0,-0.31212,0.00013,26.94958]
[1776974667647,36.74,77809.08,0.0,-0.31212,0.00013,26.94958]
[1776974668920,36.74,77812.62,0.0,-0.31168,0.00013,26.93429]
[1776974668926,36.74,77812.62,0.0,-0.31168,0.00013,26.93429]
[1776974669752,36.74,77818.99,0.0,-0.31088,0.00013,26.90644]
[1776974675701,36.74,77820.88,0.0,-0.31065,0.00013,26.89564]
[1776974680738,36.75,77824.7,0.0,-0.31018,0.00013,26.87952]
[1776974680824,36.75,77824.7,0.0,-0.31018,0.00013,26.87952]
[1776974686779,36.75,77823.58,0.0,-0.31035,0.00013,26.88535]
[1776974691817,36.76,77828.15,0.0,-0.3098,0.00013,26.86608]
[1776974695399,36.76,77834.09,0.0,-0.30906,0.00013,26.84016]
[1776974695427,36.76,77834.09,0.0,-0.30906,0.00013,26.84016]
[1776974695695,36.76,77834.09,0.0,-0.30906,0.00013,26.84016]
[1776974695768,36.76,77834.6,0.0,-0.309,0.00013,26.83807]
[1776974698032,36.76,77835.53,0.0,-0.30889,0.00013,26.83431]
[1776974699982,36.76,77836.02,0.0,-0.30883,0.00013,26.83231]
[1776974700399,36.76,77836.02,0.0,-0.30883,0.00013,26.83231]
[1776974700434,36.76,77836.41,0.0,-0.30879,0.00013,26.83076]
[1776974702649,36.77,77847.32,0.0,-0.30742,0.00013,26.78227]
[1776974707786,36.76,77842.08,0.0,-0.30808,0.00013,26.80552]
[1776974707859,36.76,77842.08,0.0,-0.30808,0.00013,26.80552]
[1776974707887,36.76,77842.08,0.0,-0.30808,0.00013,26.80552]
[1776974708215,36.76,77844.2,0.0,-0.30781,0.00013,26.79604]
[1776974713487,36.76,77841.6,0.0,-0.30813,0.00013,26.80746]
[1776974719009,36.76,77841.37,0.0,-0.30816,0.00013,26.80835]
[1776974721711,36.76,77841.18,0.0,-0.30818,0.00013,26.80917]
[1776974725432,36.76,77844.84,0.0,-0.30772,0.00013,26.79279]
[1776974725850,36.76,77844.84,0.0,-0.30772,0.00013,26.79279]
[1776974725557,36.76,77844.68,0.0,-0.30774,0.00013,26.7935]
[1776974726157,36.76,77844.68,0.0,-0.30774,0.00013,26.7935]
[1776974726326,36.76,77844.68,0.0,-0.30774,0.00013,26.7935]
[1776974726549,36.76,77844.68,0.0,-0.30774,0.00013,26.7935]
[1776974726773,36.76,77859.16,0.0,-0.30592,0.00013,26.72863]
[1776974726939,36.76,77859.16,0.0,-0.30592,0.00013,26.72863]
[1776974728168,36.76,77859.16,0.0,-0.30592,0.00013,26.72863]
[1776974728255,36.76,77859.16,0.0,-0.30592,0.00013,26.72863]
[1776974728608,36.76,77857.38,0.0,-0.30613,0.00013,26.73624]
[1776974729256,36.76,77857.38,0.0,-0.30613,0.00013,26.73624]
[1776974731376,36.76,77858.9,0.0,-0.30594,0.00013,26.7292]
[1776974731688,36.76,77858.9,0.0,-0.30594,0.00013,26.7292]
[1776974734355,36.76,77856.32,0.0,-0.30624,0.00013,26.73716]
[1776974735182,36.76,77855.75,0.0,-0.30631,0.00013,26.73977]
[1776974740471,36.76,77855.25,0.0,-0.30637,0.00013,26.74212]
[1776974741001,36.76,77854.34,0.0,-0.30649,0.00013,26.7463]
[1776974742801,36.76,77841.55,0.0,-0.3081,0.00013,26.80355]
[1776974743155,36.76,77841.55,0.0,-0.3081,0.00013,26.80355]
[1776974743578,36.76,77841.55,0.0,-0.3081,0.00013,26.80355]
[1776974743594,36.76,77841.55,0.0,-0.3081,0.00013,26.80355]
[1776974743775,36.76,77836.0,0.0,-0.3088,0.00013,26.82822]
[1776974744574,36.76,77836.0,0.0,-0.3088,0.00013,26.82822]
[1776974749365,36.76,77834.15,0.0,-0.30902,0.00013,26.83626]
[1776974749585,36.76,77834.15,0.0,-0.30902,0.00013,26.83626]
[1776974749671,36.76,77834.15,0.0,-0.30902,0.00013,26.83626]
[1776974749791,36.76,77834.15,0.0,-0.30902,0.00013,26.83626]
[1776974749797,36.76,77829.78,0.0,-0.30957,0.00013,26.85554]
[1776974750282,36.76,77829.78,0.0,-0.30957,0.00013,26.85554]
[1776974750672,36.76,77829.78,0.0,-0.30957,0.00013,26.85554]
[1776974751877,36.76,77819.54,0.0,-0.31086,0.00013,26.90056]
[1776974752577,36.76,77819.54,0.0,-0.31086,0.00013,26.90056]
[1776974752808,36.76,77819.54,0.0,-0.31086,0.00013,26.90056]
[1776974754843,36.75,77831.59,0.0,-0.30933,0.00013,26.84713]
[1776974759493,36.75,77831.01,0.0,-0.3094,0.00013,26.84952]
[1776974760243,36.75,77831.03,0.0,-0.3094,0.00013,26.84938]
[1776974762261,36.75,77834.26,0.0,-0.30899,0.00013,26.83498]
[1776974762322,36.75,77834.26,0.0,-0.30899,0.00013,26.83498]
[1776974762705,36.75,77847.87,0.0,-0.30728,0.00013,26.77434]
[1776974763026,36.75,77847.87,0.0,-0.30728,0.00013,26.77434]
[1776974763076,36.75,77847.87,0.0,-0.30728,0.00013,26.77434]
[1776974763275,36.75,77847.87,0.0,-0.30728,0.00013,26.77434]
[1776974764822,36.75,77859.4,0.0,-0.30582,0.00013,26.72217]
[1776974765205,36.75,77859.4,0.0,-0.30582,0.00013,26.72217]
[1776974765333,36.75,77859.4,0.0,-0.30582,0.00013,26.72217]
[1776974766369,36.75,77859.4,0.0,-0.30582,0.00013,26.72217]
[1776974766741,36.75,77859.4,0.0,-0.30582,0.00013,26.72217]
[1776974766766,36.75,77859.4,0.0,-0.30582,0.00013,26.72217]
[1776974766834,36.75,77858.96,0.0,-0.30587,0.00013,26.72379]
[1776974768022,36.75,77858.96,0.0,-0.30587,0.00013,26.72379]
[1776974768774,36.75,77858.96,0.0,-0.30587,0.00013,26.72379]
[1776974768806,36.75,77858.47,0.0,-0.30593,0.00013,26.72589]
[1776974774717,36.74,77857.48,0.0,-0.30603,0.00013,26.72968]
[1776974779031,36.74,77856.95,0.0,-0.30608,0.00013,26.73123]
[1776974783685,36.74,77842.18,0.0,-0.30792,0.00013,26.79712]
[1776974785624,36.74,77841.57,0.0,-0.308,0.00013,26.79985]
[1776974787065,36.74,77836.74,0.0,-0.30861,0.00013,26.82137]
[1776974787518,36.74,77836.74,0.0,-0.30861,0.00013,26.82138]
[1776974792553,36.74,77835.64,0.0,-0.30873,0.00013,26.82292]
[1776974797588,36.74,77841.25,0.0,-0.30802,0.00013,26.79787]
[1776974799228,36.74,77841.05,0.0,-0.30805,0.00013,26.79876]
[1776974799602,36.74,77841.29,0.0,-0.30802,0.00013,26.79769]
[1776974804637,36.74,77837.11,0.0,-0.30854,0.00013,26.81629]
[1776974809524,36.74,77838.33,0.0,-0.30839,0.00013,26.8108]
[1776974810669,36.74,77832.85,0.0,-0.30908,0.00013,26.83514]
[1776974811458,36.74,77829.27,0.0,-0.30953,0.00013,26.85099]
[1776974811686,36.74,77829.27,0.0,-0.30953,0.00013,26.85095]
[1776974813804,36.73,77840.38,0.0,-0.30813,0.00013,26.80151]
[1776974819137,36.73,77841.71,0.0,-0.30796,0.00013,26.79554]
[1776974819742,36.73,77841.6,0.0,-0.30797,0.00013,26.79603]
[1776974822097,36.73,77843.03,0.0,-0.30779,0.00013,26.78966]
[1776974822859,36.73,77843.03,0.0,-0.30779,0.00013,26.78966]
[1776974827190,36.73,77846.21,0.0,-0.30739,0.00013,26.7755]
[1776974827207,36.73,77846.21,0.0,-0.30739,0.00013,26.7755]
[1776974827370,36.73,77846.21,0.0,-0.30739,0.00013,26.7755]
[1776974827801,36.74,77845.95,0.0,-0.30743,0.00013,26.77668]
[1776974828852,36.73,77863.11,0.0,-0.30527,0.00013,26.69956]
[1776974830821,36.73,77864.3,0.0,-0.30512,0.00013,26.69387]
[1776974831665,36.73,77864.3,0.0,-0.30512,0.00013,26.69387]
[1776974837869,36.73,77853.03,0.0,-0.3065,0.00013,26.74342]
[1776974838221,36.73,77853.03,0.0,-0.3065,0.00013,26.74342]
[1776974841759,36.72,77852.54,0.0,-0.30654,0.00013,26.74506]
[1776974846932,36.72,77854.67,0.0,-0.30625,0.00013,26.73443]
[1776974851967,36.71,77853.36,0.0,-0.30638,0.00013,26.73618]
[1776974857002,36.71,77850.42,0.0,-0.30672,0.00013,26.74852]
[1776974862037,36.7,77847.9,0.0,-0.30701,0.00013,26.75891]
[1776974867669,36.7,77850.95,0.0,-0.30661,0.00013,26.74436]
[1776974873114,36.69,77847.36,0.0,-0.30703,0.00013,26.75946]
[1776974874412,36.69,77847.36,0.0,-0.30703,0.00013,26.75946]
[1776974874514,36.69,77847.7,0.0,-0.30699,0.00013,26.75776]
[1776974876504,36.69,77847.52,0.0,-0.307,0.00013,26.7584]
[1776974876605,36.69,77845.92,0.0,-0.3072,0.00013,26.7654]
[1776974878557,36.69,77843.36,0.0,-0.30751,0.00013,26.77651]
[1776974879276,36.69,77840.8,0.0,-0.30784,0.00013,26.78796]
[1776974879558,36.69,77840.8,0.0,-0.30784,0.00013,26.78796]
[1776974879571,36.68,77831.16,0.0,-0.30905,0.00013,26.83073]
[1776974880532,36.68,77831.16,0.0,-0.30905,0.00013,26.83073]
[1776974880629,36.68,77833.9,0.0,-0.3087,0.00013,26.81839]
[1776974881449,36.68,77833.9,0.0,-0.3087,0.00013,26.81839]
[1776974881540,36.68,77833.9,0.0,-0.3087,0.00013,26.81839]
[1776974881729,36.68,77836.01,0.0,-0.30843,0.00013,26.8088]
[1776974883186,36.68,77846.53,0.0,-0.30709,0.00013,26.7614]
[1776974884174,36.68,77846.53,0.0,-0.30709,0.00013,26.7614]
[1776974884219,36.68,77846.53,0.0,-0.30709,0.00013,26.7614]
[1776974884561,36.68,77846.53,0.0,-0.30709,0.00013,26.7614]
[1776974884835,36.68,77847.68,0.0,-0.30694,0.00013,26.75597]
[1776974889343,36.68,77848.28,0.0,-0.30685,0.00013,26.75288]
[1776974889361,36.68,77852.64,0.0,-0.3063,0.00013,26.73314]
[1776974892759,36.67,77852.6,0.0,-0.3063,0.00013,26.73308]
[1776974892970,36.67,77851.11,0.0,-0.30648,0.00013,26.73956]
[1776974897309,36.67,77846.7,0.0,-0.30703,0.00013,26.759]
[1776974897882,36.67,77846.66,0.0,-0.30703,0.00013,26.75891]
[1776974902499,36.67,77846.46,0.0,-0.30704,0.00013,26.75941]
[1776974904885,36.66,77845.16,0.0,-0.30719,0.00013,26.76484]
[1776974907059,36.66,77836.64,0.0,-0.30826,0.00013,26.80262]
[1776974907902,36.66,77832.6,0.0,-0.30877,0.00013,26.82063]
[1776974907954,36.66,77831.62,0.0,-0.30888,0.00013,26.82463]
[1776974909951,36.66,77821.26,0.0,-0.31018,0.00013,26.87037]
[1776974915222,36.66,77828.02,0.0,-0.30931,0.00013,26.83699]
[1776974917060,36.66,77827.85,0.0,-0.30933,0.00013,26.83772]
[1776974918024,36.66,77832.1,0.0,-0.30879,0.00013,26.81876]
[1776974923445,36.65,77830.67,0.0,-0.30895,0.00013,26.82433]
[1776974925476,36.65,77836.65,0.0,-0.30819,0.00013,26.79727]
[1776974925520,36.65,77846.88,0.0,-0.30689,0.00013,26.75126]
[1776974926116,36.65,77846.88,0.0,-0.30689,0.00013,26.75126]
[1776974931302,36.64,77845.69,0.0,-0.30702,0.00013,26.75576]
[1776974932893,36.64,77845.69,0.0,-0.30702,0.00013,26.75576]
[1776974933134,36.64,77845.03,0.0,-0.3071,0.00013,26.75845]
[1776974933325,36.64,77845.03,0.0,-0.3071,0.00013,26.75845]
[1776974933544,36.64,77845.03,0.0,-0.3071,0.00013,26.75845]
[1776974935447,36.64,77840.06,0.0,-0.30772,0.00013,26.78059]
[1776974935591,36.64,77840.06,0.0,-0.30772,0.00013,26.78059]
[1776974935659,36.64,77841.05,0.0,-0.3076,0.00013,26.7762]
[1776974937667,36.64,77840.97,0.0,-0.30761,0.00013,26.77659]
[1776974937750,36.64,77840.97,0.0,-0.30761,0.00013,26.77659]
[1776974937899,36.64,77840.97,0.0,-0.30761,0.00013,26.77659]
[1776974937988,36.64,77840.97,0.0,-0.30761,0.00013,26.77659]
[1776974937989,36.64,77857.14,0.0,-0.30557,0.00013,26.70356]
[1776974939448,36.64,77857.14,0.0,-0.30556,0.00013,26.70347]
[1776974939593,36.64,77857.14,0.0,-0.30556,0.00013,26.70347]
[1776974939674,36.64,77857.14,0.0,-0.30556,0.00013,26.70347]
[1776974940371,36.64,77858.88,0.0,-0.30534,0.00013,26.69552]
[1776974941535,36.64,77857.55,0.0,-0.30551,0.00013,26.70154]
[1776974944864,36.64,77854.46,0.0,-0.30589,0.00013,26.71527]
[1776974944894,36.64,77857.02,0.0,-0.30557,0.00013,26.70353]
[1776974950090,36.64,77857.53,0.0,-0.30549,0.00013,26.70091]
[1776974952447,36.64,77858.05,0.0,-0.30543,0.00013,26.6984]
[1776974952611,36.64,77858.05,0.0,-0.30543,0.00013,26.6984]
[1776974953557,36.63,77864.5,0.0,-0.30461,0.00013,26.669]
[1776974953571,36.63,77864.5,0.0,-0.30461,0.00013,26.669]
[1776974953575,36.63,77864.5,0.0,-0.30461,0.00013,26.669]
[1776974953800,36.63,77872.89,0.0,-0.30356,0.00013,26.6308]
[1776974959364,36.63,77870.52,0.0,-0.30385,0.00013,26.64123]
[1776974963869,36.63,77869.4,0.0,-0.30398,0.00013,26.64609]
[1776974963970,36.63,77868.5,0.0,-0.30409,0.00013,26.65007]
[1776974970811,36.63,77875.31,0.0,-0.30323,0.00013,26.61864]
[1776974973759,36.63,77878.19,0.0,-0.30285,0.00013,26.60206]
[1776974974529,36.63,77878.8,0.0,-0.30277,0.00013,26.59921]
[1776974974839,36.63,77881.8,0.0,-0.30239,0.00013,26.58537]
[1776974979874,36.63,77883.21,0.0,-0.30221,0.00013,26.57875]
[1776974984909,36.63,77884.0,0.0,-0.30211,0.00012,26.57497]
[1776974987175,36.63,77885.36,0.0,-0.30194,0.00012,26.56866]
[1776974987263,36.63,77885.36,0.0,-0.30194,0.00012,26.56866]
[1776974987957,36.63,77885.36,0.0,-0.30194,0.00012,26.56866]
[1776974988065,36.63,77885.36,0.0,-0.30194,0.00012,26.56866]
[1776974988134,36.63,77885.36,0.0,-0.30194,0.00012,26.56866]
[1776974988283,36.62,77886.83,0.0,-0.30175,0.00012,26.56185]
[1776974988416,36.62,77886.83,0.0,-0.30175,0.00012,26.56185]
[1776974988436,36.62,77886.83,0.0,-0.30175,0.00012,26.56185]
[1776974988659,36.62,77886.83,0.0,-0.30175,0.00012,26.56185]
[1776974988939,36.62,77886.83,0.0,-0.30175,0.00012,26.56185]
[1776974989946,36.62,77877.01,0.0,-0.30298,0.00013,26.6069]
[1776974990338,36.62,77877.01,0.0,-0.30298,0.00013,26.6069]
[1776974990952,36.62,77877.47,0.0,-0.30292,0.00013,26.60473]
[1776974995988,36.62,77877.61,0.0,-0.3029,0.00013,26.60378]
[1776975001028,36.62,77876.71,0.0,-0.303,0.00013,26.60759]
[1776975005552,36.62,77883.85,0.0,-0.3021,0.00013,26.57461]
[1776975008222,36.62,77875.57,0.0,-0.30314,0.00013,26.61245]
[1776975008469,36.62,77875.57,0.0,-0.30314,0.00013,26.61245]
[1776975009091,36.62,77875.57,0.0,-0.30314,0.00013,26.61245]
[1776975009170,36.62,77858.94,0.0,-0.30522,0.00013,26.68817]
[1776975009279,36.62,77858.94,0.0,-0.30522,0.00013,26.68817]
[1776975009603,36.62,77858.94,0.0,-0.30522,0.00013,26.68817]
[1776975009832,36.62,77858.94,0.0,-0.30522,0.00013,26.68817]
[1776975010171,36.62,77836.3,0.0,-0.30807,0.00013,26.78998]
[1776975010216,36.62,77836.3,0.0,-0.30807,0.00013,26.78998]
[1776975010636,36.62,77836.3,0.0,-0.30807,0.00013,26.78998]
[1776975010705,36.62,77836.3,0.0,-0.30807,0.00013,26.78998]
[1776975010745,36.62,77836.3,0.0,-0.30807,0.00013,26.78998]
[1776975011099,36.62,77836.3,0.0,-0.30807,0.00013,26.79004]
[1776975011307,36.62,77836.3,0.0,-0.30807,0.00013,26.79004]
[1776975011433,36.62,77836.3,0.0,-0.30807,0.00013,26.79004]
[1776975011482,36.62,77836.3,0.0,-0.30807,0.00013,26.79004]
[1776975011540,36.62,77836.3,0.0,-0.30807,0.00013,26.79004]
[1776975011576,36.62,77836.3,0.0,-0.30807,0.00013,26.79004]
[1776975011950,36.62,77836.3,0.0,-0.30807,0.00013,26.79004]
[1776975012182,36.62,77832.71,0.0,-0.30852,0.00013,26.80604]
[1776975013073,36.62,77832.71,0.0,-0.30852,0.00013,26.80604]
[1776975013896,36.62,77833.47,0.0,-0.30843,0.00013,26.80259]
[1776975014122,36.62,77833.47,0.0,-0.30842,0.00013,26.80253]
[1776975015527,36.62,77833.38,0.0,-0.30843,0.00013,26.80288]
[1776975015590,36.62,77833.38,0.0,-0.30843,0.00013,26.80288]
[1776975016817,36.62,77834.89,0.0,-0.30824,0.00013,26.79608]
[1776975017140,36.62,77834.44,0.0,-0.3083,0.00013,26.79805]
[1776975018840,36.62,77835.47,0.0,-0.30817,0.00013,26.79339]
[1776975019158,36.62,77836.62,0.0,-0.30802,0.00013,26.7882]
[1776975024190,36.61,77835.31,0.0,-0.30818,0.00013,26.79384]
[1776975029226,36.61,77833.23,0.0,-0.30843,0.00013,26.80284]
[1776975034261,36.61,77834.78,0.0,-0.30821,0.00013,26.79235]
[1776975039295,36.61,77836.72,0.0,-0.30796,0.00013,26.7834]
[1776975042456,36.61,77836.43,0.0,-0.308,0.00013,26.78459]
[1776975042467,36.61,77836.43,0.0,-0.308,0.00013,26.78459]
[1776975042584,36.61,77836.83,0.0,-0.30794,0.00013,26.7827]
[1776975047428,36.61,77844.77,0.0,-0.30694,0.00013,26.74681]
[1776975047529,36.61,77853.72,0.0,-0.30581,0.00013,26.70645]
[1776975051772,36.6,77856.7,0.0,-0.30542,0.00013,26.69245]
[1776975056952,36.6,77851.39,0.0,-0.30607,0.00013,26.71585]
[1776975062460,36.6,77851.37,0.0,-0.30605,0.00013,26.7151]
[1776975067818,36.59,77848.91,0.0,-0.30635,0.00013,26.72576]
[1776975072966,36.59,77847.09,0.0,-0.30657,0.00013,26.73342]
[1776975073005,36.59,77847.09,0.0,-0.30657,0.00013,26.73342]
[1776975073168,36.59,77847.12,0.0,-0.30656,0.00013,26.73306]
[1776975073309,36.59,77847.12,0.0,-0.30656,0.00013,26.73306]
[1776975073408,36.59,77847.12,0.0,-0.30656,0.00013,26.73306]
[1776975073482,36.59,77847.12,0.0,-0.30656,0.00013,26.73306]
[1776975073969,36.59,77847.12,0.0,-0.30656,0.00013,26.73306]
[1776975074106,36.59,77847.12,0.0,-0.30656,0.00013,26.73306]
[1776975074216,36.59,77847.12,0.0,-0.30656,0.00013,26.73306]
[1776975074207,36.59,77860.85,0.0,-0.30483,0.00013,26.67081]
[1776975074999,36.59,77860.85,0.0,-0.30483,0.00013,26.67081]
[1776975075597,36.59,77868.91,0.0,-0.30381,0.00013,26.634]
[1776975075617,36.59,77868.91,0.0,-0.30381,0.00013,26.634]
[1776975076151,36.59,77868.91,0.0,-0.30381,0.00013,26.634]
[1776975076183,36.59,77867.82,0.0,-0.30395,0.00013,26.63892]
[1776975078798,36.59,77866.35,0.0,-0.30413,0.00013,26.6455]
[1776975079988,36.59,77864.34,0.0,-0.30438,0.00013,26.65458]
[1776975085126,36.58,77862.81,0.0,-0.30456,0.00013,26.66117]
[1776975090662,36.58,77854.07,0.0,-0.30564,0.00013,26.7001]
[1776975092050,36.58,77854.07,0.0,-0.30564,0.00013,26.7001]
[1776975098131,36.58,77852.72,0.0,-0.30578,0.00013,26.70226]
[1776975100196,36.57,77851.21,0.0,-0.30596,0.00013,26.70886]
[1776975100252,36.57,77851.13,0.0,-0.30597,0.00013,26.70911]
[1776975104373,36.57,77848.9,0.0,-0.30624,0.00013,26.71872]
[1776975104931,36.57,77848.9,0.0,-0.30624,0.00013,26.71872]
[1776975106307,36.57,77840.79,0.0,-0.30726,0.00013,26.75515]
[1776975106769,36.57,77834.64,0.0,-0.30803,0.00013,26.78242]
[1776975110272,36.57,77830.76,0.0,-0.30851,0.00013,26.79939]
[1776975110348,36.57,77829.69,0.0,-0.30864,0.00013,26.80398]
[1776975111221,36.57,77829.69,0.0,-0.30864,0.00013,26.80398]
[1776975111280,36.56,77826.71,0.0,-0.30901,0.00013,26.81708]
[1776975111737,36.56,77826.71,0.0,-0.30901,0.00013,26.81708]
[1776975111836,36.56,77826.07,0.0,-0.30909,0.00013,26.81993]
[1776975112415,36.56,77826.07,0.0,-0.30909,0.00013,26.81993]
[1776975113227,36.56,77824.22,0.0,-0.30932,0.00013,26.82815]
[1776975113409,36.56,77824.22,0.0,-0.30932,0.00013,26.82815]
[1776975118859,36.56,77828.03,0.0,-0.30884,0.00013,26.81104]
[1776975120694,36.56,77827.85,0.0,-0.30886,0.00013,26.81183]
[1776975120807,36.56,77827.85,0.0,-0.30886,0.00013,26.81183]
[1776975121532,36.56,77827.71,0.0,-0.30888,0.00013,26.81244]
[1776975122567,36.56,77827.71,0.0,-0.30888,0.00013,26.81246]
[1776975123058,36.56,77827.49,0.0,-0.3089,0.00013,26.81338]
[1776975128926,36.56,77831.26,0.0,-0.30841,0.00013,26.7961]
[1776975133960,36.56,77831.06,0.0,-0.30843,0.00013,26.79666]
[1776975138995,36.56,77831.17,0.0,-0.30841,0.00013,26.79583]
[1776975144030,36.55,77834.31,0.0,-0.308,0.00013,26.78141]
[1776975149066,36.55,77834.36,0.0,-0.30799,0.00013,26.78103]
[1776975153076,36.55,77834.46,0.0,-0.30796,0.00013,26.77736]
[1776975158132,36.55,77835.9,0.0,-0.30779,0.00013,26.77102]
[1776975160544,36.55,77836.58,0.0,-0.3077,0.00013,26.76801]
[1776975161151,36.55,77836.48,0.0,-0.30771,0.00013,26.76846]
[1776975161642,36.55,77836.48,0.0,-0.30771,0.00013,26.76846]
[1776975164188,36.55,77827.3,0.0,-0.30888,0.00013,26.80959]
[1776975170326,36.55,77829.48,0.0,-0.3086,0.00013,26.79973]
[1776975174263,36.55,77828.72,0.0,-0.30869,0.00013,26.80305]
[1776975174348,36.55,77826.64,0.0,-0.30895,0.00013,26.81232]
[1776975177451,36.55,77827.29,0.0,-0.30887,0.00013,26.80934]
[1776975177474,36.55,77827.29,0.0,-0.30887,0.00013,26.80934]
[1776975179474,36.55,77827.52,0.0,-0.30884,0.00013,26.80828]
[1776975179505,36.55,77827.52,0.0,-0.30884,0.00013,26.80828]
[1776975179535,36.55,77827.52,0.0,-0.30884,0.00013,26.80828]
[1776975180285,36.55,77827.52,0.0,-0.30884,0.00013,26.80826]
[1776975183575,36.55,77827.74,0.0,-0.30881,0.00013,26.80723]
[1776975183823,36.55,77827.74,0.0,-0.30881,0.00013,26.80723]
[1776975183848,36.55,77827.74,0.0,-0.30881,0.00013,26.80723]
[1776975185515,36.55,77819.75,0.0,-0.30982,0.00013,26.84279]
[1776975185557,36.55,77819.75,0.0,-0.30982,0.00013,26.84279]
[1776975187605,36.55,77830.09,0.0,-0.30851,0.00013,26.79662]
[1776975187893,36.55,77830.09,0.0,-0.30851,0.00013,26.79662]
[1776975191683,36.55,77832.7,0.0,-0.30818,0.00013,26.78499]
[1776975197408,36.55,77831.63,0.0,-0.30832,0.00013,26.78983]
[1776975202585,36.55,77832.82,0.0,-0.30817,0.00013,26.78449]
[1776975205033,36.55,77832.18,0.0,-0.30825,0.00013,26.78732]
[1776975205115,36.55,77824.58,0.0,-0.30921,0.00013,26.82122]
[1776975210473,36.55,77818.22,0.0,-0.31001,0.00013,26.84924]
[1776975210933,36.55,77818.22,0.0,-0.31001,0.00013,26.84924]
[1776975211032,36.55,77818.22,0.0,-0.31001,0.00013,26.84924]
[1776975211103,36.55,77818.22,0.0,-0.31001,0.00013,26.84924]
[1776975211334,36.55,77818.22,0.0,-0.31001,0.00013,26.84924]
[1776975211371,36.55,77816.85,0.0,-0.31016,0.00013,26.85198]
[1776975211559,36.55,77816.85,0.0,-0.31016,0.00013,26.85198]
[1776975211630,36.55,77816.85,0.0,-0.31016,0.00013,26.85198]
[1776975211767,36.55,77816.85,0.0,-0.31016,0.00013,26.85198]
[1776975211771,36.55,77805.82,0.0,-0.31156,0.00013,26.90077]
[1776975212870,36.55,77805.82,0.0,-0.31156,0.00013,26.90077]
[1776975212914,36.55,77805.82,0.0,-0.31156,0.00013,26.90077]
[1776975212940,36.55,77805.82,0.0,-0.31156,0.00013,26.90077]
[1776975213408,36.55,77806.48,0.0,-0.31148,0.00013,26.89774]
[1776975213738,36.55,77806.48,0.0,-0.31148,0.00013,26.89774]
[1776975214229,36.55,77806.48,0.0,-0.31148,0.00013,26.89774]
[1776975214236,36.55,77806.48,0.0,-0.31148,0.00013,26.89774]
[1776975214331,36.55,77806.26,0.0,-0.3115,0.00013,26.89865]
[1776975220144,36.55,77803.88,0.0,-0.3118,0.00013,26.9088]
[1776975224489,36.55,77802.51,0.0,-0.31196,0.00013,26.9146]
[1776975225376,36.55,77802.51,0.0,-0.31196,0.00013,26.9146]
[1776975225383,36.55,77802.51,0.0,-0.31196,0.00013,26.9146]
[1776975224595,36.55,77802.51,0.0,-0.31196,0.00013,26.9146]
[1776975225705,36.55,77811.9,0.0,-0.31077,0.00013,26.8731]
[1776975230763,36.54,77809.58,0.0,-0.31105,0.00013,26.88306]
[1776975236373,36.54,77811.91,0.0,-0.31075,0.00013,26.87252]
[1776975241510,36.54,77812.89,0.0,-0.31062,0.00013,26.86789]
[1776975247231,36.54,77815.63,0.0,-0.31026,0.00013,26.85543]
[1776975247316,36.54,77815.63,0.0,-0.31026,0.00013,26.85543]
[1776975247350,36.54,77815.63,0.0,-0.31026,0.00013,26.85543]
[1776975252670,36.53,77819.22,0.0,-0.30979,0.00013,26.8389]
[1776975257827,36.53,77818.88,0.0,-0.30982,0.00013,26.83973]
[1776975262900,36.53,77818.18,0.0,-0.30988,0.00013,26.84198]
[1776975268936,36.52,77817.8,0.0,-0.30991,0.00013,26.84293]
[1776975269477,36.52,77817.8,0.0,-0.30991,0.00013,26.84293]
[1776975269616,36.52,77816.53,0.0,-0.31007,0.00013,26.84843]
[1776975270254,36.52,77816.53,0.0,-0.31007,0.00013,26.84843]
[1776975270355,36.52,77795.45,0.0,-0.31275,0.00013,26.94135]
[1776975270972,36.52,77795.45,0.0,-0.31275,0.00013,26.94135]
[1776975271073,36.52,77792.69,0.0,-0.31308,0.00013,26.95006]
[1776975276477,36.52,77792.48,0.0,-0.3131,0.00013,26.95052]
[1776975281364,36.52,77792.23,0.0,-0.31314,0.00013,26.95203]
[1776975281516,36.52,77786.45,0.0,-0.31388,0.00013,26.97742]
[1776975281580,36.52,77786.45,0.0,-0.31388,0.00013,26.97742]
[1776975281749,36.52,77786.45,0.0,-0.31388,0.00013,26.97742]
[1776975281934,36.52,77786.45,0.0,-0.31388,0.00013,26.97742]
[1776975281995,36.52,77786.45,0.0,-0.31388,0.00013,26.97742]
[1776975282209,36.52,77786.45,0.0,-0.31388,0.00013,26.97742]
[1776975282301,36.52,77778.57,0.0,-0.31489,0.00013,27.01183]
[1776975284639,36.52,77780.19,0.0,-0.31469,0.00013,27.00498]
[1776975284682,36.52,77780.19,0.0,-0.31469,0.00013,27.00498]
[1776975285357,36.52,77780.19,0.0,-0.31469,0.00013,27.00498]
[1776975285431,36.52,77780.19,0.0,-0.31469,0.00013,27.00498]
[1776975285432,36.52,77781.19,0.0,-0.31456,0.00013,27.00072]
[1776975286403,36.52,77781.19,0.0,-0.31456,0.00013,27.00072]
[1776975286450,36.52,77786.55,0.0,-0.31388,0.00013,26.97747]
[1776975291045,36.53,77785.84,0.0,-0.31398,0.00013,26.98105]
[1776975291140,36.53,77781.62,0.0,-0.31453,0.00013,26.99955]
[1776975297112,36.53,77780.94,0.0,-0.31463,0.00013,27.00321]
[1776975302151,36.53,77788.0,0.0,-0.31375,0.00013,26.97305]
[1776975307418,36.54,77780.58,0.0,-0.31471,0.00013,27.00589]
[1776975313388,36.54,77779.44,0.0,-0.31487,0.00013,27.01155]
[1776975319269,36.55,77779.83,0.0,-0.31485,0.00013,27.01068]
[1776975320117,36.55,77779.83,0.0,-0.31485,0.00013,27.01068]
[1776975320274,36.55,77779.83,0.0,-0.31485,0.00013,27.01068]
[1776975322296,36.55,77798.92,0.0,-0.31242,0.00013,26.92752]
[1776975322971,36.55,77798.92,0.0,-0.31242,0.00013,26.92752]
[1776975322997,36.55,77798.92,0.0,-0.31242,0.00013,26.92752]
[1776975323075,36.55,77798.92,0.0,-0.31242,0.00013,26.92752]
[1776975323137,36.55,77798.92,0.0,-0.31242,0.00013,26.92752]
[1776975323299,36.55,77801.35,0.0,-0.31211,0.00013,26.91681]
[1776975324971,36.55,77803.25,0.0,-0.31186,0.00013,26.90842]
[1776975325313,36.55,77805.58,0.0,-0.31157,0.00013,26.89813]
[1776975330498,36.55,77802.46,0.0,-0.31196,0.00013,26.91183]
[1776975336818,36.55,77799.48,0.0,-0.31233,0.00013,26.92201]
[1776975341941,36.55,77796.02,0.0,-0.31277,0.00013,26.93715]
[1776975347242,36.55,77798.54,0.0,-0.31247,0.00013,26.9266]
[1776975351755,36.55,77798.86,0.0,-0.31243,0.00013,26.92548]
[1776975352034,36.55,77798.86,0.0,-0.31243,0.00013,26.92548]
[1776975352502,36.55,77798.68,0.0,-0.31246,0.00013,26.9264]
[1776975353510,36.56,77787.75,0.0,-0.31386,0.00013,26.97437]
[1776975358544,36.56,77792.21,0.0,-0.3133,0.00013,26.95551]
[1776975360527,36.56,77792.33,0.0,-0.31329,0.00013,26.95511]
[1776975360599,36.56,77792.35,0.0,-0.31329,0.00013,26.95516]
[1776975361729,36.56,77792.35,0.0,-0.31329,0.00013,26.95516]
[1776975361782,36.56,77763.27,0.0,-0.31701,0.00013,27.08107]
[1776975361920,36.56,77763.27,0.0,-0.31701,0.00013,27.08107]
[1776975362762,36.56,77763.27,0.0,-0.31701,0.00013,27.08107]
[1776975362775,36.56,77748.02,0.0,-0.31897,0.00013,27.14617]
[1776975363480,36.56,77748.02,0.0,-0.31897,0.00013,27.14617]
[1776975363586,36.56,77748.02,0.0,-0.31897,0.00013,27.14617]
[1776975363687,36.56,77732.74,0.0,-0.32094,0.00013,27.21087]
[1776975364113,36.56,77732.74,0.0,-0.32094,0.00013,27.21087]
[1776975364300,36.56,77732.74,0.0,-0.32094,0.00013,27.21087]
[1776975364554,36.56,77732.74,0.0,-0.32094,0.00013,27.21087]
[1776975364674,36.56,77732.74,0.0,-0.32094,0.00013,27.21089]
[1776975364923,36.56,77732.74,0.0,-0.32094,0.00013,27.21089]
[1776975365374,36.56,77732.74,0.0,-0.32094,0.00013,27.21089]
[1776975365621,36.56,77732.74,0.0,-0.32094,0.00013,27.21089]
[1776975365790,36.56,77683.56,0.0,-0.3273,0.00013,27.41414]
[1776975366175,36.56,77683.56,0.0,-0.3273,0.00013,27.41414]
[1776975366692,36.56,77683.56,0.0,-0.3273,0.00013,27.41411]
[1776975367098,36.56,77683.56,0.0,-0.3273,0.00013,27.41411]
[1776975367482,36.56,77683.56,0.0,-0.3273,0.00013,27.41411]
[1776975367590,36.56,77683.56,0.0,-0.3273,0.00013,27.41411]
[1776975367674,36.56,77684.41,0.0,-0.32719,0.00013,27.4106]
[1776975368196,36.56,77684.41,0.0,-0.32719,0.00013,27.4106]
[1776975368681,36.56,77684.22,0.0,-0.32721,0.00013,27.41128]
[1776975368940,36.56,77684.22,0.0,-0.32721,0.00013,27.41128]
[1776975371533,36.56,77684.04,0.0,-0.32723,0.00013,27.41203]
[1776975371608,36.56,77684.04,0.0,-0.32723,0.00013,27.41203]
[1776975371620,36.56,77684.04,0.0,-0.32723,0.00013,27.41203]
[1776975371832,36.56,77684.04,0.0,-0.32723,0.00013,27.41203]
[1776975372279,36.56,77682.45,0.0,-0.32744,0.00013,27.41863]
[1776975372343,36.56,77682.45,0.0,-0.32744,0.00013,27.41863]
[1776975372944,36.56,77682.45,0.0,-0.32744,0.00013,27.41863]
[1776975373370,36.56,77682.45,0.0,-0.32744,0.00013,27.41863]
[1776975373526,36.56,77682.45,0.0,-0.32744,0.00013,27.41863]
[1776975373595,36.56,77682.45,0.0,-0.32744,0.00013,27.41863]
[1776975373721,36.56,77682.64,0.0,-0.32742,0.00013,27.41801]
[1776975374119,36.56,77682.64,0.0,-0.32742,0.00013,27.41801]
[1776975374178,36.56,77682.64,0.0,-0.32742,0.00013,27.41801]
[1776975374723,36.56,77689.32,0.0,-0.32656,0.00013,27.39089]
[1776975377337,36.56,77691.01,0.0,-0.32634,0.00013,27.38396]
[1776975377564,36.56,77691.01,0.0,-0.32634,0.00013,27.38396]
[1776975377813,36.56,77691.01,0.0,-0.32634,0.00013,27.38396]
[1776975377855,36.56,77686.9,0.0,-0.32687,0.00013,27.4007]
[1776975378750,36.56,77687.14,0.0,-0.32684,0.00013,27.3997]
[1776975383067,36.56,77684.85,0.0,-0.32713,0.00013,27.40891]
[1776975384214,36.56,77685.09,0.0,-0.3271,0.00013,27.4079]
[1776975384793,36.56,77689.74,0.0,-0.3265,0.00013,27.38894]
[1776975389828,36.56,77688.41,0.0,-0.32668,0.00013,27.39486]
[1776975390605,36.56,77688.41,0.0,-0.32668,0.00013,27.39486]
[1776975395871,36.57,77687.48,0.0,-0.3268,0.00013,27.39579]
[1776975397539,36.57,77687.48,0.0,-0.3268,0.00013,27.39579]
[1776975397779,36.57,77680.97,0.0,-0.32765,0.00013,27.4224]
[1776975399630,36.57,77670.75,0.0,-0.32899,0.00013,27.46396]
[1776975400115,36.57,77670.75,0.0,-0.32899,0.00013,27.46396]
[1776975400773,36.57,77670.34,0.0,-0.32905,0.00013,27.46584]
[1776975404708,36.57,77668.33,0.0,-0.32932,0.00013,27.47426]
[1776975404763,36.58,77671.84,0.0,-0.32887,0.00013,27.46027]
[1776975406376,36.58,77675.4,0.0,-0.3284,0.00013,27.44591]
[1776975407179,36.58,77677.28,0.0,-0.32816,0.00013,27.43845]
[1776975409390,36.58,77678.29,0.0,-0.32804,0.00013,27.43478]
[1776975409444,36.58,77678.29,0.0,-0.32804,0.00013,27.43478]
[1776975410275,36.58,77682.47,0.0,-0.3275,0.00013,27.41784]
[1776975410734,36.58,77682.84,0.0,-0.32746,0.00013,27.41649]
[1776975416012,36.59,77682.66,0.0,-0.32751,0.00013,27.41805]
[1776975421194,36.59,77685.88,0.0,-0.3271,0.00013,27.40549]
[1776975422777,36.59,77685.66,0.0,-0.32714,0.00013,27.40664]
[1776975424493,36.59,77690.92,0.0,-0.32646,0.00013,27.38535]
[1776975430847,36.6,77691.89,0.0,-0.32636,0.00013,27.38221]
[1776975432589,36.6,77690.96,0.0,-0.32649,0.00013,27.38626]
[1776975434650,36.6,77693.47,0.0,-0.32617,0.00013,27.37628]
[1776975435213,36.6,77692.78,0.0,-0.32626,0.00013,27.37923]
[1776975436665,36.6,77692.56,0.0,-0.32629,0.00013,27.38025]
[1776975439798,36.61,77694.39,0.0,-0.32607,0.00013,27.37315]
[1776975445215,36.61,77699.43,0.0,-0.32543,0.00013,27.35325]
[1776975450251,36.62,77698.66,0.0,-0.32555,0.00013,27.35681]
[1776975455289,36.62,77700.3,0.0,-0.32532,0.00013,27.34684]
[1776975457119,36.61,77702.09,0.0,-0.32509,0.00013,27.33944]
[1776975457226,36.61,77702.09,0.0,-0.32509,0.00013,27.33944]
[1776975459040,36.61,77704.65,0.0,-0.32475,0.00013,27.32882]
[1776975459314,36.61,77709.52,0.0,-0.32412,0.00013,27.30872]
[1776975464348,36.61,77709.94,0.0,-0.32406,0.00013,27.30687]
[1776975467460,36.61,77707.19,0.0,-0.32442,0.00013,27.31818]
[1776975467592,36.61,77707.19,0.0,-0.32442,0.00013,27.31818]
[1776975467703,36.61,77707.19,0.0,-0.32442,0.00013,27.31818]
[1776975467756,36.61,77705.49,0.0,-0.32464,0.00013,27.32515]
[1776975468074,36.61,77705.49,0.0,-0.32464,0.00013,27.32515]
[1776975468459,36.61,77705.49,0.0,-0.32464,0.00013,27.32515]
[1776975468530,36.61,77715.31,0.0,-0.32336,0.00013,27.28438]
[1776975469258,36.61,77715.31,0.0,-0.32336,0.00013,27.28438]
[1776975469312,36.61,77715.31,0.0,-0.32336,0.00013,27.28438]
[1776975469936,36.61,77717.66,0.0,-0.32305,0.00013,27.27447]
[1776975470134,36.61,77717.66,0.0,-0.32305,0.00013,27.27447]
[1776975470202,36.61,77717.66,0.0,-0.32305,0.00013,27.27447]
[1776975470275,36.61,77717.66,0.0,-0.32305,0.00013,27.27447]
[1776975470390,36.61,77717.66,0.0,-0.32305,0.00013,27.27447]
[1776975470483,36.61,77717.66,0.0,-0.32305,0.00013,27.27447]
[1776975470943,36.61,77718.77,0.0,-0.32291,0.00013,27.2697]
[1776975470965,36.61,77718.77,0.0,-0.32291,0.00013,27.2697]
[1776975470972,36.61,77718.77,0.0,-0.32291,0.00013,27.2697]
[1776975471821,36.61,77731.54,0.0,-0.32125,0.00013,27.21613]
[1776975477165,36.6,77732.55,0.0,-0.32111,0.00013,27.21149]
[1776975482474,36.6,77737.05,0.0,-0.32052,0.00013,27.19205]
[1776975485488,36.6,77741.82,0.0,-0.3199,0.00013,27.17179]
[1776975485702,36.6,77741.82,0.0,-0.3199,0.00013,27.17179]
[1776975485888,36.6,77742.84,0.0,-0.31977,0.00013,27.16742]
[1776975487040,36.6,77742.84,0.0,-0.31976,0.00013,27.16732]
[1776975487074,36.6,77742.84,0.0,-0.31976,0.00013,27.16732]
[1776975488543,36.6,77750.54,0.0,-0.31877,0.00013,27.13464]
[1776975489574,36.6,77748.64,0.0,-0.31901,0.00013,27.14263]
[1776975489848,36.6,77748.21,0.0,-0.31906,0.00013,27.14431]
[1776975494798,36.6,77748.71,0.0,-0.31899,0.00013,27.14197]
[1776975497767,36.59,77752.84,0.0,-0.31846,0.00013,27.12422]
[1776975503630,36.59,77750.77,0.0,-0.31872,0.00013,27.13269]
[1776975508669,36.59,77748.58,0.0,-0.31899,0.00013,27.14175]
[1776975513706,36.59,77747.48,0.0,-0.31911,0.00013,27.14291]
[1776975515921,36.59,77746.84,0.0,-0.31919,0.00013,27.14557]
[1776975517135,36.59,77745.9,0.0,-0.31931,0.00013,27.14945]
[1776975517934,36.59,77745.9,0.0,-0.31931,0.00013,27.14945]
[1776975522229,36.59,77749.99,0.0,-0.31877,0.00013,27.13185]
[1776975522277,36.59,77749.99,0.0,-0.31877,0.00013,27.13185]
[1776975523017,36.59,77752.26,0.0,-0.31848,0.00013,27.12212]
[1776975523054,36.59,77752.26,0.0,-0.31848,0.00013,27.12212]
[1776975523781,36.59,77752.26,0.0,-0.31848,0.00013,27.12212]
[1776975523798,36.59,77752.26,0.0,-0.31848,0.00013,27.12212]
[1776975524009,36.59,77753.14,0.0,-0.31837,0.00013,27.11834]
[1776975524030,36.59,77753.14,0.0,-0.31837,0.00013,27.11834]
[1776975524918,36.59,77753.69,0.0,-0.3183,0.00013,27.11597]
[1776975530835,36.58,77748.73,0.0,-0.31893,0.00013,27.13681]
[1776975535859,36.58,77751.79,0.0,-0.31852,0.00013,27.12343]
[1776975540893,36.58,77756.08,0.0,-0.31796,0.00013,27.10487]
[1776975545930,36.58,77757.04,0.0,-0.31783,0.00013,27.10049]
[1776975548072,36.58,77765.19,0.0,-0.31678,0.00013,27.06549]
[1776975548962,36.58,77774.08,0.0,-0.31565,0.00013,27.02719]
[1776975553992,36.58,77772.45,0.0,-0.31586,0.00013,27.03426]
[1776975559021,36.58,77769.05,0.0,-0.31629,0.00013,27.04891]
[1776975562901,36.58,77770.01,0.0,-0.31617,0.00013,27.04478]
[1776975562991,36.58,77770.01,0.0,-0.31617,0.00013,27.04478]
[1776975563968,36.58,77769.6,0.0,-0.31622,0.00013,27.04656]
[1776975564000,36.58,77769.6,0.0,-0.31622,0.00013,27.04656]
[1776975565746,36.58,77776.11,0.0,-0.31539,0.00013,27.0185]
[1776975565824,36.58,77776.11,0.0,-0.31539,0.00013,27.0185]
[1776975566628,36.58,77775.76,0.0,-0.31543,0.00013,27.02005]
[1776975566674,36.58,77776.46,0.0,-0.31535,0.00013,27.01706]
[1776975572587,36.58,77775.39,0.0,-0.31547,0.00013,27.0186]
[1776975578155,36.58,77769.74,0.0,-0.3162,0.00013,27.04315]
[1776975583163,36.58,77770.21,0.0,-0.31614,0.00013,27.04128]
[1776975589938,36.58,77780.81,0.0,-0.3148,0.00013,26.99588]
[1776975590039,36.58,77781.58,0.0,-0.31471,0.00013,26.99272]
[1776975590400,36.58,77781.58,0.0,-0.31471,0.00013,26.99272]
[1776975590606,36.58,77771.34,0.0,-0.31602,0.00013,27.03698]
[1776975592944,36.59,77763.47,0.0,-0.31703,0.00013,27.07089]
[1776975598358,36.59,77763.4,0.0,-0.31704,0.00013,27.07127]
[1776975604338,36.59,77763.55,0.0,-0.31702,0.00013,27.07079]
[1776975609373,36.59,77763.7,0.0,-0.31701,0.00013,27.07029]
[1776975614393,36.59,77765.35,0.0,-0.3168,0.00013,27.06335]
[1776975614577,36.59,77765.35,0.0,-0.3168,0.00013,27.06335]
[1776975614838,36.59,77771.42,0.0,-0.31602,0.00013,27.0373]
[1776975618768,36.59,77774.21,0.0,-0.31567,0.00013,27.02548]
[1776975620999,36.59,77773.31,0.0,-0.31579,0.00013,27.0295]
[1776975621460,36.59,77763.16,0.0,-0.31709,0.00013,27.07322]
[1776975626495,36.59,77764.56,0.0,-0.31692,0.00013,27.06741]
[1776975631530,36.59,77765.02,0.0,-0.31685,0.00013,27.06242]
[1776975636565,36.6,77766.54,0.0,-0.31666,0.00013,27.05616]
[1776975641602,36.6,77767.28,0.0,-0.31658,0.00013,27.0533]
[1776975644212,36.6,77766.02,0.0,-0.31674,0.00013,27.05883]
[1776975644305,36.6,77766.02,0.0,-0.31674,0.00013,27.05883]
[1776975644448,36.6,77766.02,0.0,-0.31674,0.00013,27.05883]
[1776975644492,36.6,77766.02,0.0,-0.31674,0.00013,27.05883]
[1776975644560,36.6,77766.02,0.0,-0.31674,0.00013,27.05883]
[1776975644656,36.6,77750.37,0.0,-0.31875,0.00013,27.12571]
[1776975645947,36.6,77750.37,0.0,-0.31875,0.00013,27.12571]
[1776975646036,36.6,77750.76,0.0,-0.3187,0.00013,27.12405]
[1776975651674,36.6,77753.82,0.0,-0.31831,0.00013,27.11106]
[1776975656710,36.6,77755.84,0.0,-0.31805,0.00013,27.10247]
[1776975661748,36.6,77759.39,0.0,-0.31759,0.00013,27.08734]
[1776975662745,36.6,77759.39,0.0,-0.31759,0.00013,27.08734]
[1776975662843,36.6,77759.39,0.0,-0.31759,0.00013,27.08734]
[1776975664432,36.6,77767.94,0.0,-0.3165,0.00013,27.05074]
[1776975671947,36.6,77767.14,0.0,-0.31661,0.00013,27.05444]
[1776975672338,36.6,77767.25,0.0,-0.3166,0.00013,27.05403]
[1776975672375,36.6,77767.25,0.0,-0.3166,0.00013,27.05403]
[1776975672835,36.6,77767.25,0.0,-0.3166,0.00013,27.05403]
[1776975677878,36.6,77774.75,0.0,-0.31564,0.00013,27.02198]
[1776975682900,36.6,77770.67,0.0,-0.31617,0.00013,27.03981]
[1776975687938,36.61,77763.38,0.0,-0.31711,0.00013,27.07122]
[1776975693351,36.61,77763.18,0.0,-0.31712,0.00013,27.06886]
[1776975699018,36.61,77762.58,0.0,-0.3172,0.00013,27.07149]
[1776975702850,36.61,77754.23,0.0,-0.31827,0.00013,27.10709]
[1776975709090,36.61,77757.34,0.0,-0.31787,0.00013,27.09369]
[1776975714125,36.6,77759.98,0.0,-0.31753,0.00013,27.08237]
[1776975717172,36.6,77751.04,0.0,-0.31867,0.00013,27.12045]
[1776975718058,36.6,77751.04,0.0,-0.31867,0.00013,27.12045]
[1776975719061,36.6,77751.04,0.0,-0.31867,0.00013,27.12045]
[1776975719159,36.6,77744.92,0.0,-0.31946,0.00013,27.14636]
[1776975719815,36.6,77744.92,0.0,-0.31946,0.00013,27.14636]
[1776975721126,36.6,77743.44,0.0,-0.31965,0.00013,27.15255]
[1776975721228,36.6,77738.48,0.0,-0.32028,0.00013,27.17342]
[1776975726240,36.6,77739.39,0.0,-0.32015,0.00013,27.16918]
[1776975731279,36.6,77738.79,0.0,-0.32022,0.00013,27.17139]
[1776975736532,36.6,77738.45,0.0,-0.32025,0.00013,27.17232]
[1776975741541,36.59,77736.64,0.0,-0.32047,0.00013,27.17952]
[1776975746608,36.59,77735.25,0.0,-0.32064,0.00013,27.18489]
[1776975751611,36.59,77736.51,0.0,-0.32045,0.00013,27.17583]
[1776975756634,36.58,77736.36,0.0,-0.32045,0.00013,27.17598]
[1776975756838,36.58,77736.36,0.0,-0.32045,0.00013,27.17598]
[1776975756914,36.58,77736.36,0.0,-0.32045,0.00013,27.17598]
[1776975756984,36.58,77736.42,0.0,-0.32044,0.00013,27.17563]
[1776975758436,36.58,77727.5,0.0,-0.32159,0.00013,27.213]
[1776975764000,36.58,77732.01,0.0,-0.32099,0.00013,27.19336]
[1776975769513,36.57,77731.62,0.0,-0.32102,0.00013,27.19431]
[1776975771748,36.57,77732.27,0.0,-0.32093,0.00013,27.19147]
[1776975772087,36.57,77732.27,0.0,-0.32093,0.00013,27.19147]
[1776975772280,36.57,77731.47,0.0,-0.32103,0.00013,27.19473]
[1776975773179,36.57,77717.77,0.0,-0.3228,0.00013,27.25195]
[1776975776387,36.57,77717.16,0.0,-0.32286,0.00013,27.25413]
[1776975780957,36.56,77711.74,0.0,-0.32355,0.00013,27.27619]
[1776975782918,36.56,77720.04,0.0,-0.32247,0.00013,27.24146]
[1776975783264,36.56,77722.56,0.0,-0.32215,0.00013,27.23086]
[1776975788648,36.56,77723.86,0.0,-0.32197,0.00013,27.22505]
[1776975791361,36.56,77722.09,0.0,-0.32219,0.00013,27.23232]
[1776975791675,36.56,77722.09,0.0,-0.32219,0.00013,27.23232]
[1776975791969,36.56,77722.09,0.0,-0.32219,0.00013,27.23232]
[1776975792074,36.56,77722.09,0.0,-0.32219,0.00013,27.23232]
[1776975792268,36.56,77708.34,0.0,-0.32397,0.00013,27.28943]
[1776975792608,36.56,77708.34,0.0,-0.32397,0.00013,27.28943]
[1776975792683,36.56,77708.34,0.0,-0.32397,0.00013,27.28943]
[1776975792709,36.56,77699.35,0.0,-0.32513,0.00013,27.32641]
[1776975793386,36.56,77699.35,0.0,-0.32513,0.00013,27.32641]
[1776975794299,36.56,77699.83,0.0,-0.32506,0.00013,27.32429]
[1776975795095,36.56,77699.83,0.0,-0.32506,0.00013,27.32429]
[1776975796409,36.55,77698.83,0.0,-0.32519,0.00013,27.32813]
[1776975796705,36.55,77698.83,0.0,-0.32518,0.00013,27.32799]
[1776975798409,36.55,77698.7,0.0,-0.32519,0.00013,27.32839]
[1776975798422,36.55,77698.7,0.0,-0.32519,0.00013,27.32839]
[1776975799319,36.55,77703.83,0.0,-0.32453,0.00013,27.30711]
[1776975805350,36.55,77705.76,0.0,-0.32426,0.00013,27.29852]
[1776975811967,36.54,77708.46,0.0,-0.32388,0.00013,27.28649]
[1776975814473,36.54,77702.45,0.0,-0.32463,0.00013,27.3077]
[1776975816492,36.54,77702.75,0.0,-0.32459,0.00013,27.30618]
[1776975820568,36.53,77705.89,0.0,-0.32416,0.00013,27.29265]
[1776975824656,36.53,77713.39,0.0,-0.32318,0.00013,27.26123]
[1776975826865,36.53,77713.21,0.0,-0.32321,0.00013,27.26194]
[1776975832383,36.53,77716.21,0.0,-0.32281,0.00013,27.24923]
[1776975836811,36.53,77717.73,0.0,-0.32261,0.00013,27.24255]
[1776975838208,36.53,77714.54,0.0,-0.32301,0.00013,27.25573]
[1776975838219,36.52,77714.35,0.0,-0.32304,0.00013,27.2564]
[1776975843590,36.52,77721.92,0.0,-0.32204,0.00013,27.22424]
[1776975847656,36.52,77722.89,0.0,-0.3219,0.00013,27.21981]
[1776975848070,36.52,77722.81,0.0,-0.32191,0.00013,27.22005]
[1776975853107,36.51,77716.25,0.0,-0.32275,0.00013,27.24693]
[1776975857403,36.51,77716.89,0.0,-0.32265,0.00013,27.24394]
[1776975857816,36.51,77716.67,0.0,-0.32268,0.00013,27.24476]
[1776975858149,36.51,77717.42,0.0,-0.32258,0.00013,27.24152]
[1776975859869,36.51,77724.58,0.0,-0.32165,0.00013,27.21146]
[1776975859920,36.51,77724.58,0.0,-0.32165,0.00013,27.21146]
[1776975861178,36.51,77729.47,0.0,-0.32102,0.00013,27.19083]
[1776975861342,36.51,77729.15,0.0,-0.32106,0.00013,27.19212]
[1776975862766,36.51,77734.21,0.0,-0.3204,0.00013,27.17073]
[1776975863126,36.51,77734.21,0.0,-0.3204,0.00013,27.17073]
[1776975863234,36.51,77734.21,0.0,-0.3204,0.00013,27.17073]
[1776975863291,36.51,77734.21,0.0,-0.3204,0.00013,27.17073]
[1776975863392,36.51,77739.94,0.0,-0.31966,0.00013,27.14642]
[1776975864328,36.51,77748.9,0.0,-0.3185,0.00013,27.10828]
[1776975864513,36.51,77748.9,0.0,-0.3185,0.00013,27.10828]
[1776975864986,36.51,77748.9,0.0,-0.3185,0.00013,27.10828]
[1776975865231,36.51,77751.23,0.0,-0.3182,0.00013,27.09832]
[1776975870898,36.51,77747.12,0.0,-0.31874,0.00013,27.11592]
[1776975873322,36.51,77746.76,0.0,-0.31877,0.00013,27.11422]
[1776975879292,36.51,77744.25,0.0,-0.31909,0.00013,27.12496]
[1776975884332,36.51,77744.66,0.0,-0.31904,0.00013,27.12326]
[1776975889365,36.51,77743.98,0.0,-0.31913,0.00013,27.12621]
[1776975894405,36.51,77743.13,0.0,-0.31924,0.00013,27.12986]
[1776975899436,36.51,77741.79,0.0,-0.31941,0.00013,27.13559]
[1776975904985,36.51,77742.42,0.0,-0.31933,0.00013,27.13296]
[1776975910522,36.51,77741.03,0.0,-0.31951,0.00013,27.1389]
[1776975915556,36.51,77740.99,0.0,-0.31952,0.00013,27.13911]
[1776975920593,36.51,77741.6,0.0,-0.31944,0.00013,27.13655]
[1776975925627,36.51,77743.62,0.0,-0.31918,0.00013,27.12802]
[1776975930705,36.51,77746.04,0.0,-0.31887,0.00013,27.11775]
[1776975930707,36.51,77730.76,0.0,-0.32084,0.00013,27.18246]
[1776975932202,36.51,77730.76,0.0,-0.32084,0.00013,27.18246]
[1776975932214,36.51,77729.98,0.0,-0.32093,0.00013,27.18244]
[1776975937674,36.51,77732.38,0.0,-0.32061,0.00013,27.17203]
[1776975938142,36.51,77732.38,0.0,-0.32061,0.00013,27.17203]
[1776975938254,36.51,77732.38,0.0,-0.32061,0.00013,27.17203]
[1776975940302,36.51,77732.38,0.0,-0.32061,0.00013,27.17191]
[1776975941763,36.51,77730.14,0.0,-0.32089,0.00013,27.18123]
[1776975941849,36.51,77730.14,0.0,-0.32089,0.00013,27.18123]
[1776975944819,36.51,77727.63,0.0,-0.32121,0.00013,27.19159]
[1776975945950,36.51,77725.28,0.0,-0.32151,0.00013,27.20138]
[1776975946387,36.51,77725.28,0.0,-0.32151,0.00013,27.20138]
[1776975946409,36.51,77725.28,0.0,-0.32151,0.00013,27.20138]
[1776975946440,36.51,77725.28,0.0,-0.32151,0.00013,27.20138]
[1776975946457,36.51,77725.28,0.0,-0.32151,0.00013,27.20138]
[1776975946504,36.5,77727.4,0.0,-0.32123,0.00013,27.19238]
[1776975948430,36.5,77727.4,0.0,-0.32123,0.00013,27.1923]
[1776975949040,36.5,77726.61,0.0,-0.32133,0.00013,27.19553]
[1776975949342,36.5,77726.99,0.0,-0.32128,0.00013,27.19386]
[1776975955335,36.5,77729.59,0.0,-0.32093,0.00013,27.18239]
[1776975960632,36.5,77729.28,0.0,-0.32096,0.00013,27.18337]
[1776975966209,36.5,77735.34,0.0,-0.32017,0.00013,27.15758]
[1776975970470,36.5,77734.85,0.0,-0.32023,0.00013,27.15955]
[1776975970481,36.5,77732.21,0.0,-0.32057,0.00013,27.17067]
[1776975972941,36.49,77735.19,0.0,-0.32018,0.00013,27.15801]
[1776975972973,36.49,77735.19,0.0,-0.32018,0.00013,27.15801]
[1776975973877,36.49,77735.81,0.0,-0.3201,0.00013,27.15536]
[1776975973913,36.49,77735.81,0.0,-0.3201,0.00013,27.15536]
[1776975978998,36.49,77736.18,0.0,-0.32005,0.00013,27.15364]
[1776975983837,36.49,77736.22,0.0,-0.32004,0.00013,27.15336]
[1776975984035,36.49,77730.15,0.0,-0.32083,0.00013,27.17895]
[1776975989236,36.49,77725.47,0.0,-0.32142,0.00013,27.19838]
[1776975994297,36.49,77728.66,0.0,-0.32098,0.00013,27.1813]
[1776976000173,36.49,77730.14,0.0,-0.32078,0.00013,27.17476]
[1776976000201,36.49,77732.17,0.0,-0.32052,0.00013,27.16613]
[1776976006187,36.48,77735.34,0.0,-0.3201,0.00013,27.15242]
[1776976011557,36.48,77735.71,0.0,-0.32005,0.00013,27.15067]
[1776976017363,36.48,77739.23,0.0,-0.31959,0.00013,27.1355]
[1776976017445,36.48,77739.23,0.0,-0.31959,0.00013,27.1355]
[1776976017559,36.48,77739.23,0.0,-0.31959,0.00013,27.1355]
[1776976017568,36.48,77739.23,0.0,-0.31959,0.00013,27.1355]
[1776976018271,36.48,77738.63,0.0,-0.31966,0.00013,27.13798]
[1776976023520,36.48,77742.3,0.0,-0.31919,0.00013,27.12228]
[1776976030877,36.48,77737.57,0.0,-0.31979,0.00013,27.14211]
[1776976030963,36.48,77737.57,0.0,-0.31979,0.00013,27.14211]
[1776976031362,36.48,77737.65,0.0,-0.31978,0.00013,27.14168]
[1776976033378,36.48,77727.89,0.0,-0.32104,0.00013,27.18283]
[1776976038414,36.47,77730.19,0.0,-0.32073,0.00013,27.17276]
[1776976043445,36.47,77734.23,0.0,-0.3202,0.00013,27.15537]
[1776976046705,36.47,77735.1,0.0,-0.32008,0.00013,27.15153]
[1776976047474,36.47,77739.65,0.0,-0.31949,0.00013,27.13218]
[1776976048480,36.47,77748.94,0.0,-0.31829,0.00013,27.09255]
[1776976053515,36.47,77752.57,0.0,-0.31781,0.00013,27.07373]
[1776976058556,36.47,77752.76,0.0,-0.31778,0.00013,27.07287]
[1776976063588,36.47,77753.93,0.0,-0.31763,0.00013,27.0678]
[1776976066426,36.47,77754.39,0.0,-0.31757,0.00013,27.0658]
[1776976068623,36.47,77743.65,0.0,-0.31895,0.00013,27.11166]
[1776976073658,36.47,77749.16,0.0,-0.31824,0.00013,27.08791]
[1776976078505,36.47,77749.56,0.0,-0.31818,0.00013,27.08607]
[1776976083619,36.46,77752.02,0.0,-0.31786,0.00013,27.0753]
[1776976090599,36.46,77752.38,0.0,-0.3178,0.00013,27.07348]
[1776976091770,36.46,77751.14,0.0,-0.31796,0.00013,27.07865]
[1776976092562,36.46,77747.34,0.0,-0.31845,0.00013,27.09485]
[1776976094333,36.46,77747.34,0.0,-0.31845,0.00013,27.09485]
[1776976094554,36.46,77741.41,0.0,-0.31921,0.00013,27.11999]
[1776976094693,36.46,77741.41,0.0,-0.31921,0.00013,27.11999]
[1776976094833,36.46,77741.41,0.0,-0.31921,0.00013,27.11999]
[1776976095113,36.46,77741.41,0.0,-0.31921,0.00013,27.11999]
[1776976095212,36.46,77724.09,0.0,-0.32145,0.00013,27.19327]
[1776976096329,36.46,77725.67,0.0,-0.32124,0.00013,27.1864]
[1776976096770,36.46,77725.67,0.0,-0.32124,0.00013,27.1864]
[1776976096934,36.46,77725.67,0.0,-0.32124,0.00013,27.1864]
[1776976097589,36.46,77724.2,0.0,-0.32142,0.00013,27.19246]
[1776976100641,36.46,77715.48,0.0,-0.32254,0.00013,27.22871]
[1776976104900,36.45,77724.43,0.0,-0.32137,0.00013,27.19083]
[1776976109937,36.45,77723.46,0.0,-0.3215,0.00013,27.19491]
[1776976114971,36.45,77716.29,0.0,-0.32241,0.00013,27.22167]
[1776976120012,36.45,77714.89,0.0,-0.32258,0.00013,27.22726]
[1776976125243,36.45,77713.96,0.0,-0.3227,0.00013,27.23094]
[1776976127240,36.45,77711.16,0.0,-0.32306,0.00013,27.24248]
[1776976127291,36.45,77710.85,0.0,-0.3231,0.00013,27.24372]
[1776976128461,36.45,77710.85,0.0,-0.3231,0.00013,27.24372]
[1776976129266,36.45,77711.52,0.0,-0.32301,0.00013,27.24087]
[1776976129320,36.45,77710.65,0.0,-0.32312,0.00013,27.24445]
[1776976133318,36.45,77710.0,0.0,-0.3232,0.00013,27.24706]
[1776976133323,36.45,77709.95,0.0,-0.32321,0.00013,27.24717]
[1776976139146,36.44,77711.18,0.0,-0.32304,0.00013,27.24177]
[1776976142783,36.44,77711.26,0.0,-0.32303,0.00013,27.24136]
[1776976143438,36.44,77711.26,0.0,-0.32303,0.00013,27.24136]
[1776976143540,36.44,77711.16,0.0,-0.32304,0.00013,27.2417]
[1776976149532,36.44,77709.2,0.0,-0.32329,0.00013,27.24972]
[1776976149627,36.44,77709.34,0.0,-0.32327,0.00013,27.24906]
[1776976151672,36.44,77709.34,0.0,-0.32326,0.00013,27.24902]
[1776976161301,36.44,77709.9,0.0,-0.32318,0.00013,27.24634]
[1776976166335,36.44,77708.98,0.0,-0.3233,0.00013,27.25003]
[1776976171370,36.44,77710.41,0.0,-0.32309,0.00013,27.24068]
[1776976176410,36.44,77713.51,0.0,-0.32269,0.00013,27.22763]
[1776976181442,36.44,77711.98,0.0,-0.32288,0.00013,27.23398]
[1776976184993,36.44,77712.61,0.0,-0.3228,0.00013,27.23131]
[1776976185106,36.44,77712.61,0.0,-0.3228,0.00013,27.23131]
[1776976185755,36.44,77727.71,0.0,-0.32084,0.00013,27.16786]
[1776976186085,36.44,77727.71,0.0,-0.32084,0.00013,27.16786]
[1776976186606,36.44,77728.36,0.0,-0.32076,0.00013,27.16507]
[1776976188318,36.44,77728.36,0.0,-0.32076,0.00013,27.16507]
[1776976188605,36.44,77722.42,0.0,-0.32153,0.00013,27.19014]
[1776976190175,36.44,77722.42,0.0,-0.32153,0.00013,27.19015]
[1776976190189,36.44,77722.42,0.0,-0.32153,0.00013,27.19015]
[1776976190477,36.44,77722.42,0.0,-0.32153,0.00013,27.19015]
[1776976191678,36.44,77721.51,0.0,-0.32165,0.00013,27.19397]
[1776976196760,36.44,77722.69,0.0,-0.32149,0.00013,27.18892]
[1776976198201,36.44,77723.29,0.0,-0.32141,0.00013,27.18635]
[1776976200210,36.44,77724.37,0.0,-0.32127,0.00013,27.18176]
[1776976205610,36.43,77726.89,0.0,-0.32094,0.00013,27.17098]
[1776976206245,36.43,77726.89,0.0,-0.32094,0.00013,27.17098]
[1776976206290,36.43,77726.89,0.0,-0.32094,0.00013,27.17098]
[1776976207342,36.43,77726.21,0.0,-0.32103,0.00013,27.17383]
[1776976208325,36.43,77726.46,0.0,-0.32099,0.00013,27.17275]
[1776976212560,36.43,77727.11,0.0,-0.32091,0.00013,27.16989]
[1776976212616,36.43,77727.11,0.0,-0.32091,0.00013,27.16989]
[1776976217696,36.43,77736.12,0.0,-0.31974,0.00013,27.13164]
[1776976219476,36.43,77737.81,0.0,-0.31952,0.00013,27.12446]
[1776976221487,36.43,77737.54,0.0,-0.31955,0.00013,27.12561]
[1776976221520,36.43,77737.54,0.0,-0.31955,0.00013,27.12561]
[1776976222521,36.43,77737.59,0.0,-0.31955,0.00013,27.12539]
[1776976222732,36.43,77737.35,0.0,-0.31958,0.00013,27.12641]
[1776976223717,36.43,77737.35,0.0,-0.31958,0.00013,27.12641]
[1776976224198,36.43,77737.48,0.0,-0.31956,0.00013,27.12585]
[1776976224586,36.43,77737.48,0.0,-0.31956,0.00013,27.12585]
[1776976224776,36.43,77711.42,0.0,-0.32294,0.00013,27.23568]
[1776976225420,36.43,77711.42,0.0,-0.32294,0.00013,27.23568]
[1776976225751,36.43,77711.42,0.0,-0.32294,0.00013,27.23568]
[1776976225763,36.43,77711.42,0.0,-0.32294,0.00013,27.23568]
[1776976225759,36.43,77711.42,0.0,-0.32294,0.00013,27.23565]
[1776976226787,36.43,77711.06,0.0,-0.32298,0.00013,27.23706]
[1776976231801,36.43,77710.14,0.0,-0.32307,0.00013,27.2372]
[1776976233057,36.43,77712.46,0.0,-0.32277,0.00013,27.22742]
[1776976233764,36.43,77712.46,0.0,-0.32277,0.00013,27.22742]
[1776976238292,36.43,77710.79,0.0,-0.32298,0.00013,27.23404]
[1776976238775,36.43,77710.79,0.0,-0.32298,0.00013,27.23404]
[1776976239660,36.43,77710.77,0.0,-0.32298,0.00013,27.23412]
[1776976239717,36.42,77710.22,0.0,-0.32305,0.00013,27.23627]
[1776976241404,36.42,77705.44,0.0,-0.32367,0.00013,27.2562]
[1776976242324,36.42,77706.19,0.0,-0.32357,0.00013,27.25292]
[1776976247915,36.42,77705.34,0.0,-0.32366,0.00013,27.25598]
[1776976248994,36.42,77705.34,0.0,-0.32366,0.00013,27.25598]
[1776976249007,36.42,77705.34,0.0,-0.32366,0.00013,27.25598]
[1776976249137,36.42,77704.45,0.0,-0.32378,0.00013,27.25964]
[1776976254657,36.42,77703.12,0.0,-0.32395,0.00013,27.26507]
[1776976255163,36.42,77703.09,0.0,-0.32394,0.00013,27.265]
[1776976255334,36.42,77706.13,0.0,-0.32355,0.00013,27.25235]
[1776976256907,36.42,77706.13,0.0,-0.32355,0.00013,27.2523]
[1776976261214,36.42,77709.83,0.0,-0.32306,0.00013,27.23664]
[1776976261221,36.42,77709.83,0.0,-0.32306,0.00013,27.23664]
[1776976261430,36.42,77709.83,0.0,-0.32306,0.00013,27.23664]
[1776976261510,36.42,77709.83,0.0,-0.32306,0.00013,27.23664]
[1776976261661,36.42,77709.83,0.0,-0.32306,0.00013,27.23664]
[1776976261690,36.42,77709.83,0.0,-0.32306,0.00013,27.23664]
[1776976261761,36.41,77709.93,0.0,-0.32304,0.00013,27.23612]
[1776976263203,36.41,77709.89,0.0,-0.32305,0.00013,27.23629]
[1776976263226,36.41,77709.89,0.0,-0.32305,0.00013,27.23629]
[1776976263664,36.41,77710.56,0.0,-0.32296,0.00013,27.23339]
[1776976267680,36.41,77713.03,0.0,-0.32264,0.00013,27.22296]
[1776976271294,36.41,77713.06,0.0,-0.32263,0.00013,27.22266]
[1776976274419,36.41,77713.71,0.0,-0.32254,0.00013,27.21981]
[1776976274568,36.41,77713.71,0.0,-0.32254,0.00013,27.21981]
[1776976274590,36.41,77713.71,0.0,-0.32254,0.00013,27.21981]
[1776976274665,36.41,77713.71,0.0,-0.32254,0.00013,27.21981]
[1776976274738,36.41,77714.47,0.0,-0.32244,0.00013,27.21653]
[1776976275020,36.41,77714.47,0.0,-0.32244,0.00013,27.21653]
[1776976275453,36.41,77714.47,0.0,-0.32244,0.00013,27.21653]
[1776976275795,36.41,77714.47,0.0,-0.32244,0.00013,27.21653]
[1776976275792,36.41,77726.5,0.0,-0.32088,0.00013,27.16591]
[1776976277362,36.41,77733.28,0.0,-0.32,0.00013,27.13716]
[1776976277378,36.41,77733.28,0.0,-0.32,0.00013,27.13716]
[1776976277598,36.41,77734.43,0.0,-0.31985,0.00013,27.1323]
[1776976282994,36.41,77731.69,0.0,-0.32021,0.00013,27.14403]
[1776976288230,36.41,77731.8,0.0,-0.32019,0.00013,27.14362]
[1776976289189,36.41,77731.8,0.0,-0.32019,0.00013,27.14362]
[1776976294272,36.41,77730.65,0.0,-0.32033,0.00013,27.14517]
[1776976298825,36.41,77734.68,0.0,-0.3198,0.00013,27.12805]
[1776976298860,36.41,77734.68,0.0,-0.3198,0.00013,27.12805]
[1776976304345,36.41,77738.49,0.0,-0.31931,0.00013,27.11192]
[1776976309377,36.41,77738.74,0.0,-0.31928,0.00013,27.11089]
[1776976314413,36.41,77738.59,0.0,-0.3193,0.00013,27.11154]
[1776976319448,36.41,77738.81,0.0,-0.31927,0.00013,27.1106]
[1776976324644,36.41,77738.99,0.0,-0.31925,0.00013,27.10981]
[1776976325899,36.41,77751.14,0.0,-0.31768,0.00013,27.05786]
[1776976327584,36.41,77751.14,0.0,-0.31768,0.00013,27.05786]
[1776976327648,36.41,77751.14,0.0,-0.31768,0.00013,27.05786]
[1776976328256,36.41,77756.58,0.0,-0.31698,0.00013,27.03451]
[1776976328285,36.41,77756.58,0.0,-0.31698,0.00013,27.03451]
[1776976328512,36.41,77756.92,0.0,-0.31694,0.00013,27.0331]
[1776976333758,36.41,77764.2,0.0,-0.31601,0.00013,27.00195]
[1776976335840,36.42,77764.83,0.0,-0.31593,0.00013,26.99938]
[1776976336010,36.42,77770.23,0.0,-0.31524,0.00013,26.97603]
[1776976337576,36.42,77779.93,0.0,-0.314,0.00013,26.93393]
[1776976338427,36.42,77779.93,0.0,-0.314,0.00013,26.93393]
[1776976338664,36.42,77780.47,0.0,-0.31393,0.00013,26.93171]
[1776976343287,36.42,77779.66,0.0,-0.31405,0.00013,26.93582]
[1776976343461,36.42,77779.66,0.0,-0.31405,0.00013,26.93582]
[1776976344448,36.42,77779.66,0.0,-0.31406,0.00013,26.93597]
[1776976344624,36.42,77783.17,0.0,-0.31361,0.00013,26.92076]
[1776976349660,36.43,77784.99,0.0,-0.3134,0.00013,26.91365]
[1776976354693,36.43,77789.6,0.0,-0.31282,0.00013,26.89104]
[1776976358724,36.44,77798.49,0.0,-0.3117,0.00013,26.85266]
[1776976362044,36.44,77799.59,0.0,-0.31158,0.00013,26.84848]
[1776976362773,36.45,77803.53,0.0,-0.31109,0.00013,26.83127]
[1776976367785,36.45,77803.39,0.0,-0.31114,0.00013,26.83311]
[1776976372821,36.46,77801.41,0.0,-0.31142,0.00013,26.84298]
[1776976378403,36.47,77796.39,0.0,-0.31209,0.00013,26.86615]
[1776976383896,36.47,77796.36,0.0,-0.31213,0.00013,26.86766]
[1776976388932,36.48,77799.13,0.0,-0.3118,0.00013,26.85644]
[1776976393858,36.48,77799.42,0.0,-0.31179,0.00013,26.85599]
[1776976393953,36.48,77799.42,0.0,-0.31179,0.00013,26.85599]
[1776976394068,36.48,77801.89,0.0,-0.31147,0.00013,26.84508]
[1776976394974,36.49,77817.69,0.0,-0.30947,0.00013,26.77539]
[1776976395277,36.49,77817.69,0.0,-0.30947,0.00013,26.77539]
[1776976395981,36.49,77820.75,0.0,-0.30909,0.00013,26.76198]
[1776976396563,36.49,77820.75,0.0,-0.30909,0.00013,26.76198]
[1776976396827,36.49,77820.75,0.0,-0.30909,0.00013,26.76198]
[1776976396949,36.49,77820.75,0.0,-0.30909,0.00013,26.76198]
[1776976396959,36.49,77820.75,0.0,-0.30909,0.00013,26.76198]
[1776976396997,36.49,77820.89,0.0,-0.30907,0.00013,26.76135]
[1776976397284,36.49,77820.89,0.0,-0.30907,0.00013,26.76135]
[1776976397555,36.49,77820.89,0.0,-0.30907,0.00013,26.76135]
[1776976397754,36.49,77820.89,0.0,-0.30907,0.00013,26.76135]
[1776976398185,36.49,77830.64,0.0,-0.30784,0.00013,26.71791]
[1776976398263,36.49,77830.64,0.0,-0.30784,0.00013,26.71791]
[1776976399004,36.49,77841.17,0.0,-0.3065,0.00013,26.67015]
[1776976399214,36.49,77841.17,0.0,-0.3065,0.00013,26.67015]
[1776976399387,36.49,77841.17,0.0,-0.3065,0.00013,26.67015]
[1776976400219,36.49,77844.11,0.0,-0.30612,0.00013,26.65673]
[1776976401052,36.49,77849.22,0.0,-0.30548,0.00013,26.63365]
[1776976401129,36.49,77849.22,0.0,-0.30548,0.00013,26.63365]
[1776976401444,36.49,77849.22,0.0,-0.30548,0.00013,26.63365]
[1776976401545,36.49,77849.22,0.0,-0.30548,0.00013,26.63365]
[1776976402025,36.49,77847.01,0.0,-0.30576,0.00013,26.64378]
[1776976403227,36.49,77846.4,0.0,-0.30584,0.00013,26.64665]
[1776976403237,36.49,77846.4,0.0,-0.30584,0.00013,26.64665]
[1776976406825,36.49,77846.69,0.0,-0.30581,0.00013,26.64553]
[1776976407464,36.49,77845.58,0.0,-0.30595,0.00013,26.65057]
[1776976408645,36.49,77845.19,0.0,-0.306,0.00013,26.65233]
[1776976408651,36.49,77845.19,0.0,-0.306,0.00013,26.65233]
[1776976408710,36.49,77844.9,0.0,-0.30603,0.00013,26.65355]
[1776976409113,36.49,77844.9,0.0,-0.30603,0.00013,26.65355]
[1776976409180,36.49,77844.9,0.0,-0.30603,0.00013,26.65355]
[1776976410211,36.49,77844.78,0.0,-0.30604,0.00013,26.654]
[1776976416451,36.49,77844.12,0.0,-0.3061,0.00013,26.65315]
[1776976416514,36.49,77844.12,0.0,-0.3061,0.00013,26.65315]
[1776976416694,36.49,77844.12,0.0,-0.3061,0.00013,26.65315]
[1776976416903,36.49,77844.12,0.0,-0.3061,0.00013,26.65315]
[1776976417524,36.49,77843.43,0.0,-0.30618,0.00013,26.65619]
[1776976417942,36.49,77854.51,0.0,-0.30478,0.00013,26.60574]
[1776976419144,36.49,77860.22,0.0,-0.30406,0.00013,26.5796]
[1776976423714,36.49,77857.08,0.0,-0.30445,0.00013,26.59389]
[1776976423773,36.49,77857.08,0.0,-0.30445,0.00013,26.59389]
[1776976423904,36.49,77854.04,0.0,-0.30483,0.00013,26.60772]
[1776976425778,36.48,77853.2,0.0,-0.30494,0.00013,26.6115]
[1776976425877,36.48,77852.68,0.0,-0.305,0.00013,26.61383]
[1776976428433,36.48,77853.64,0.0,-0.30488,0.00013,26.60936]
[1776976432321,36.48,77854.14,0.0,-0.30481,0.00013,26.60697]
[1776976434442,36.48,77856.26,0.0,-0.30454,0.00013,26.59719]
[1776976434506,36.48,77856.26,0.0,-0.30454,0.00013,26.59719]
[1776976435029,36.48,77856.26,0.0,-0.30454,0.00013,26.59719]
[1776976435703,36.48,77864.46,0.0,-0.30351,0.00013,26.55967]
[1776976435726,36.48,77864.46,0.0,-0.30351,0.00013,26.55967]
[1776976435954,36.48,77869.55,0.0,-0.30287,0.00013,26.53629]
[1776976439211,36.48,77864.2,0.0,-0.30354,0.00013,26.56088]
[1776976439710,36.48,77864.2,0.0,-0.30354,0.00013,26.56088]
[1776976439974,36.48,77864.2,0.0,-0.30354,0.00013,26.56088]
[1776976440811,36.48,77863.29,0.0,-0.30366,0.00013,26.56504]
[1776976441638,36.48,77859.68,0.0,-0.30411,0.00013,26.58157]
[1776976442349,36.48,77863.55,0.0,-0.30362,0.00013,26.56383]
[1776976443144,36.48,77864.43,0.0,-0.30351,0.00013,26.55978]
[1776976446081,36.48,77863.24,0.0,-0.30366,0.00013,26.56523]
[1776976453384,36.48,77862.61,0.0,-0.30374,0.00013,26.56799]
[1776976456220,36.48,77863.03,0.0,-0.30368,0.00013,26.56603]
[1776976456666,36.48,77863.03,0.0,-0.30368,0.00013,26.56603]
[1776976456686,36.48,77863.03,0.0,-0.30368,0.00013,26.56603]
[1776976462448,36.48,77861.97,0.0,-0.30381,0.00013,26.57066]
[1776976464389,36.48,77862.81,0.0,-0.30371,0.00013,26.56678]
[1776976464653,36.48,77862.81,0.0,-0.30371,0.00013,26.56678]
[1776976470507,36.48,77867.18,0.0,-0.30315,0.00013,26.54661]
[1776976475542,36.48,77866.84,0.0,-0.30318,0.00013,26.54479]
[1776976482872,36.48,77863.32,0.0,-0.30362,0.00013,26.5608]
[1776976486921,36.48,77854.45,0.0,-0.30473,0.00013,26.60109]
[1776976490265,36.48,77854.16,0.0,-0.30476,0.00013,26.60224]
[1776976490751,36.48,77854.16,0.0,-0.30476,0.00013,26.60224]
[1776976491427,36.48,77852.05,0.0,-0.30503,0.00013,26.61181]
[1776976492215,36.48,77852.05,0.0,-0.30502,0.00013,26.61175]
[1776976492772,36.48,77852.05,0.0,-0.30502,0.00013,26.61175]
[1776976492869,36.47,77844.68,0.0,-0.30595,0.00013,26.64519]
[1776976493525,36.47,77844.68,0.0,-0.30595,0.00013,26.64519]
[1776976494864,36.47,77844.68,0.0,-0.30595,0.00013,26.6451]
[1776976495721,36.47,77843.3,0.0,-0.30612,0.00013,26.65127]
[1776976501808,36.47,77842.3,0.0,-0.30624,0.00013,26.65531]
[1776976502812,36.47,77837.03,0.0,-0.3069,0.00013,26.67909]
[1776976503648,36.47,77837.03,0.0,-0.3069,0.00013,26.67902]
[1776976508773,36.47,77837.07,0.0,-0.30689,0.00013,26.67846]
[1776976511092,36.47,77836.16,0.0,-0.307,0.00013,26.68252]
[1776976512092,36.47,77835.58,0.0,-0.30707,0.00013,26.68501]
[1776976512994,36.47,77831.6,0.0,-0.30758,0.00013,26.7029]
[1776976513827,36.47,77831.6,0.0,-0.30758,0.00013,26.7029]
[1776976518845,36.46,77826.25,0.0,-0.30824,0.00013,26.72639]
[1776976520893,36.46,77826.68,0.0,-0.30818,0.00013,26.72435]
[1776976522821,36.46,77827.61,0.0,-0.30806,0.00013,26.71996]
[1776976522931,36.46,77827.61,0.0,-0.30806,0.00013,26.71996]
[1776976523231,36.46,77826.88,0.0,-0.30815,0.00013,26.72313]
[1776976523880,36.46,77826.88,0.0,-0.30815,0.00013,26.72302]
[1776976525719,36.46,77821.85,0.0,-0.30879,0.00013,26.74563]
[1776976527264,36.46,77822.67,0.0,-0.30868,0.00013,26.74201]
[1776976532943,36.46,77822.5,0.0,-0.30869,0.00013,26.73961]
[1776976536120,36.46,77821.2,0.0,-0.30886,0.00013,26.74547]
[1776976536157,36.46,77821.28,0.0,-0.30885,0.00013,26.74515]
[1776976540057,36.46,77818.02,0.0,-0.30927,0.00013,26.75975]
[1776976540123,36.46,77818.02,0.0,-0.30927,0.00013,26.75975]
[1776976540113,36.46,77817.39,0.0,-0.30935,0.00013,26.76256]
[1776976540404,36.46,77817.39,0.0,-0.30935,0.00013,26.76256]
[1776976541304,36.46,77817.39,0.0,-0.30934,0.00013,26.76254]
[1776976541318,36.46,77817.39,0.0,-0.30934,0.00013,26.76254]
[1776976542007,36.46,77832.48,0.0,-0.30742,0.00013,26.69461]
[1776976542379,36.46,77832.48,0.0,-0.30742,0.00013,26.69461]
[1776976542752,36.46,77832.48,0.0,-0.30742,0.00013,26.69461]
[1776976544555,36.46,77838.05,0.0,-0.30671,0.00013,26.66916]
[1776976550074,36.45,77841.71,0.0,-0.30622,0.00013,26.65161]
[1776976555109,36.45,77842.49,0.0,-0.3061,0.00013,26.64737]
[1776976556130,36.45,77842.49,0.0,-0.3061,0.00013,26.64737]
[1776976557117,36.45,77841.37,0.0,-0.30624,0.00013,26.65225]
[1776976557753,36.45,77841.37,0.0,-0.30624,0.00013,26.65225]
[1776976558124,36.45,77839.58,0.0,-0.30646,0.00013,26.6603]
[1776976563160,36.45,77840.11,0.0,-0.30639,0.00013,26.65754]
[1776976563836,36.45,77840.11,0.0,-0.30639,0.00013,26.65754]
[1776976564167,36.45,77839.74,0.0,-0.30643,0.00013,26.65915]
[1776976564760,36.45,77839.74,0.0,-0.30643,0.00013,26.65915]
[1776976565173,36.45,77840.34,0.0,-0.30635,0.00013,26.65636]
[1776976566349,36.44,77844.3,0.0,-0.30585,0.00013,26.63834]
[1776976566451,36.44,77844.3,0.0,-0.30585,0.00013,26.63834]
[1776976566601,36.44,77844.3,0.0,-0.30585,0.00013,26.63834]
[1776976567965,36.44,77845.23,0.0,-0.30573,0.00013,26.63406]
[1776976568038,36.44,77845.23,0.0,-0.30573,0.00013,26.63406]
[1776976569972,36.44,77852.23,0.0,-0.30484,0.00013,26.60212]
[1776976570043,36.44,77852.05,0.0,-0.30487,0.00013,26.60294]
[1776976576251,36.44,77848.59,0.0,-0.3053,0.00013,26.61857]
[1776976579482,36.44,77847.37,0.0,-0.30545,0.00013,26.62407]
[1776976582836,36.44,77839.7,0.0,-0.30642,0.00013,26.65881]
[1776976586433,36.44,77841.47,0.0,-0.30619,0.00013,26.6506]
[1776976590768,36.44,77842.4,0.0,-0.30607,0.00013,26.64623]
[1776976596393,36.44,77846.56,0.0,-0.30552,0.00013,26.62393]
[1776976600426,36.44,77846.43,0.0,-0.30554,0.00013,26.6245]
[1776976600525,36.44,77846.0,0.0,-0.3056,0.00013,26.62645]
[1776976605110,36.44,77841.11,0.0,-0.30621,0.00013,26.64862]
[1776976605141,36.44,77840.27,0.0,-0.30632,0.00013,26.6524]
[1776976607161,36.44,77829.15,0.0,-0.30772,0.00013,26.70227]
[1776976607606,36.44,77829.15,0.0,-0.30772,0.00013,26.70227]
[1776976612660,36.43,77831.08,0.0,-0.30746,0.00013,26.69308]
[1776976617562,36.43,77832.5,0.0,-0.30726,0.00013,26.68569]
[1776976617728,36.43,77832.5,0.0,-0.30726,0.00013,26.68569]
[1776976617812,36.43,77832.5,0.0,-0.30726,0.00013,26.68569]
[1776976617837,36.43,77832.5,0.0,-0.30726,0.00013,26.68569]
[1776976617962,36.43,77832.5,0.0,-0.30726,0.00013,26.68569]
[1776976618035,36.43,77832.3,0.0,-0.30728,0.00013,26.68643]
[1776976618896,36.43,77832.3,0.0,-0.30728,0.00013,26.68643]
[1776976620582,36.43,77825.19,0.0,-0.30819,0.00013,26.71861]
[1776976620596,36.43,77825.19,0.0,-0.30819,0.00013,26.71861]
[1776976620668,36.43,77825.02,0.0,-0.30821,0.00013,26.71943]
[1776976624769,36.43,77824.64,0.0,-0.30826,0.00013,26.72128]
[1776976624862,36.43,77828.45,0.0,-0.30778,0.00013,26.70418]
[1776976630073,36.43,77833.49,0.0,-0.30712,0.00013,26.68078]
[1776976630889,36.43,77833.49,0.0,-0.30712,0.00013,26.68078]
[1776976636980,36.42,77833.18,0.0,-0.30714,0.00013,26.68138]
[1776976637072,36.42,77833.38,0.0,-0.30711,0.00013,26.68035]
[1776976643725,36.42,77832.39,0.0,-0.30721,0.00013,26.68389]
[1776976649157,36.41,77833.25,0.0,-0.30709,0.00013,26.67946]
[1776976649243,36.41,77832.87,0.0,-0.30713,0.00013,26.68092]
[1776976651204,36.41,77832.27,0.0,-0.30721,0.00013,26.68363]
[1776976651206,36.41,77833.84,0.0,-0.30699,0.00013,26.6731]
[1776976654484,36.41,77834.75,0.0,-0.30686,0.00013,26.66861]
[1776976654803,36.41,77833.99,0.0,-0.30695,0.00013,26.67193]
[1776976656013,36.41,77833.99,0.0,-0.30695,0.00013,26.67193]
[1776976658335,36.41,77839.61,0.0,-0.30623,0.00013,26.64625]
[1776976663867,36.4,77839.11,0.0,-0.30628,0.00013,26.64778]
[1776976668827,36.4,77839.37,0.0,-0.30623,0.00013,26.64614]
[1776976668871,36.4,77839.37,0.0,-0.30623,0.00013,26.64614]
[1776976669210,36.4,77839.37,0.0,-0.30623,0.00013,26.64614]
[1776976669468,36.4,77842.96,0.0,-0.30577,0.00013,26.62959]
[1776976669920,36.4,77842.96,0.0,-0.30577,0.00013,26.62959]
[1776976672403,36.4,77844.01,0.0,-0.30563,0.00013,26.62461]
[1776976673777,36.4,77845.04,0.0,-0.3055,0.00013,26.61982]
[1776976675287,36.4,77847.57,0.0,-0.30518,0.00013,26.60819]
[1776976675952,36.39,77848.77,0.0,-0.30502,0.00013,26.60253]
[1776976680986,36.39,77849.53,0.0,-0.30491,0.00013,26.59866]
[1776976682210,36.39,77849.53,0.0,-0.30491,0.00013,26.59866]
[1776976682271,36.39,77849.53,0.0,-0.30491,0.00013,26.59866]
[1776976682874,36.39,77851.42,0.0,-0.30467,0.00013,26.58994]
[1776976682943,36.39,77851.42,0.0,-0.30467,0.00013,26.58994]
[1776976683717,36.39,77851.42,0.0,-0.30467,0.00013,26.58987]
[1776976684203,36.39,77856.7,0.0,-0.304,0.00013,26.56557]
[1776976684415,36.39,77856.7,0.0,-0.304,0.00013,26.56557]
[1776976685185,36.39,77856.7,0.0,-0.304,0.00013,26.56557]
[1776976690263,36.39,77861.54,0.0,-0.30338,0.00013,26.543]
[1776976690436,36.39,77860.78,0.0,-0.30347,0.00013,26.54645]
[1776976696097,36.39,77854.71,0.0,-0.30423,0.00013,26.57402]
[1776976697921,36.39,77855.48,0.0,-0.30414,0.00013,26.57043]
[1776976701329,36.39,77867.01,0.0,-0.30267,0.00013,26.51723]
[1776976701387,36.39,77867.01,0.0,-0.30267,0.00013,26.51723]
[1776976708092,36.39,77863.26,0.0,-0.30315,0.00013,26.5346]
[1776976709669,36.39,77865.98,0.0,-0.30281,0.00013,26.52208]
[1776976712296,36.39,77868.9,0.0,-0.30242,0.00013,26.50532]
[1776976712318,36.39,77868.9,0.0,-0.30242,0.00013,26.50532]
[1776976714214,36.39,77867.79,0.0,-0.30256,0.00013,26.51051]
[1776976714241,36.39,77868.8,0.0,-0.30244,0.00013,26.50587]
[1776976719258,36.39,77870.85,0.0,-0.30218,0.00013,26.49657]
[1776976722311,36.39,77870.9,0.0,-0.30218,0.00013,26.49642]
[1776976722374,36.39,77870.9,0.0,-0.30218,0.00013,26.49642]
[1776976722534,36.39,77871.53,0.0,-0.3021,0.00013,26.49354]
[1776976722882,36.39,77871.53,0.0,-0.3021,0.00013,26.49354]
[1776976723295,36.39,77876.01,0.0,-0.30154,0.00013,26.47283]
[1776976724336,36.39,77912.63,0.0,-0.29694,0.00013,26.30126]
[1776976725179,36.39,77912.63,0.0,-0.29694,0.00013,26.30126]
[1776976725273,36.39,77912.63,0.0,-0.29694,0.00013,26.30126]
[1776976725375,36.39,77908.88,0.0,-0.29741,0.00013,26.31919]
[1776976726078,36.39,77908.88,0.0,-0.29741,0.00013,26.31919]
[1776976726091,36.39,77908.88,0.0,-0.29741,0.00013,26.31919]
[1776976726244,36.39,77908.88,0.0,-0.29741,0.00013,26.31919]
[1776976726312,36.39,77908.88,0.0,-0.29742,0.00013,26.31943]
[1776976726473,36.39,77908.88,0.0,-0.29742,0.00013,26.31943]
[1776976731262,36.4,77907.62,0.0,-0.2976,0.00013,26.32625]
[1776976731304,36.4,77907.62,0.0,-0.2976,0.00013,26.32625]
[1776976731362,36.4,77906.32,0.0,-0.29777,0.00013,26.3326]
[1776976732612,36.4,77906.63,0.0,-0.29773,0.00013,26.33136]
[1776976733359,36.4,77907.34,0.0,-0.29765,0.00013,26.32823]
[1776976738015,36.4,77908.6,0.0,-0.29751,0.00013,26.32311]
[1776976738088,36.4,77908.6,0.0,-0.29751,0.00013,26.32311]
[1776976738281,36.4,77908.6,0.0,-0.29751,0.00013,26.32311]
[1776976738364,36.4,77908.6,0.0,-0.29751,0.00013,26.32311]
[1776976738293,36.41,77909.63,0.0,-0.29739,0.00013,26.31845]
[1776976738491,36.41,77909.63,0.0,-0.29739,0.00013,26.31845]
[1776976738957,36.41,77928.18,0.0,-0.29507,0.00012,26.23062]
[1776976739977,36.41,77926.79,0.0,-0.29526,0.00012,26.23754]
[1776976742799,36.41,77929.21,0.0,-0.29496,0.00012,26.22629]
[1776976742818,36.41,77929.21,0.0,-0.29496,0.00012,26.22629]
[1776976743293,36.41,77929.01,0.0,-0.295,0.00012,26.22785]
[1776976748775,36.42,77928.76,0.0,-0.29507,0.00012,26.23055]
[1776976754511,36.43,77923.05,0.0,-0.29583,0.00012,26.25979]
[1776976759545,36.44,77923.93,0.0,-0.29576,0.00012,26.25709]
[1776976764580,36.45,77922.23,0.0,-0.29601,0.00012,26.26664]
[1776976769616,36.45,77915.92,0.0,-0.29683,0.00012,26.29784]
[1776976771868,36.45,77915.56,0.0,-0.29686,0.00012,26.29648]
[1776976772040,36.45,77915.56,0.0,-0.29686,0.00012,26.29648]
[1776976772412,36.46,77916.05,0.0,-0.29681,0.00012,26.29443]
[1776976772731,36.46,77916.05,0.0,-0.29681,0.00012,26.29443]
[1776976772901,36.46,77916.05,0.0,-0.29681,0.00012,26.29443]
[1776976773002,36.46,77935.13,0.0,-0.29443,0.00012,26.20378]
[1776976774383,36.46,77940.58,0.0,-0.29377,0.00012,26.17836]
[1776976775953,36.46,77940.58,0.0,-0.29377,0.00012,26.17836]
[1776976776029,36.46,77938.83,0.0,-0.29399,0.00012,26.18712]
[1776976776496,36.46,77938.83,0.0,-0.29399,0.00012,26.18712]
[1776976776642,36.46,77938.83,0.0,-0.29399,0.00012,26.18712]
[1776976777235,36.46,77938.83,0.0,-0.29399,0.00012,26.18712]
[1776976777270,36.46,77938.83,0.0,-0.29399,0.00012,26.18712]
[1776976777371,36.46,77939.89,0.0,-0.29388,0.00012,26.1828]
[1776976779242,36.46,77939.89,0.0,-0.29388,0.00012,26.1828]
[1776976781671,36.47,77939.81,0.0,-0.29391,0.00012,26.18422]
[1776976783304,36.47,77939.81,0.0,-0.29391,0.00012,26.18422]
[1776976785219,36.47,77938.63,0.0,-0.29407,0.00012,26.19028]
[1776976785330,36.47,77938.63,0.0,-0.29407,0.00012,26.19028]
[1776976786885,36.47,77938.66,0.0,-0.29408,0.00012,26.19055]
[1776976786981,36.47,77940.03,0.0,-0.29391,0.00012,26.1842]
[1776976792012,36.48,77939.12,0.0,-0.29405,0.00012,26.18945]
[1776976792656,36.48,77939.5,0.0,-0.294,0.00012,26.18771]
[1776976792730,36.48,77939.5,0.0,-0.294,0.00012,26.18771]
[1776976792813,36.48,77951.01,0.0,-0.29257,0.00012,26.13253]
[1776976795530,36.48,77955.73,0.0,-0.29199,0.00012,26.11]
[1776976795865,36.48,77957.07,0.0,-0.29183,0.00012,26.10369]
[1776976801274,36.49,77957.15,0.0,-0.29184,0.00012,26.10417]
[1776976802503,36.49,77958.26,0.0,-0.2917,0.00012,26.09882]
[1776976802609,36.49,77958.26,0.0,-0.2917,0.00012,26.09882]
[1776976803285,36.49,77958.26,0.0,-0.2917,0.00012,26.09882]
[1776976803327,36.49,77971.8,0.0,-0.29003,0.00012,26.0334]
[1776976804874,36.49,77971.8,0.0,-0.29003,0.00012,26.0334]
[1776976805733,36.49,77974.01,0.0,-0.28976,0.00012,26.0228]
[1776976805878,36.49,77974.01,0.0,-0.28976,0.00012,26.0226]
[1776976806537,36.49,77974.01,0.0,-0.28976,0.00012,26.0226]
[1776976806599,36.49,77974.01,0.0,-0.28976,0.00012,26.0226]
[1776976806888,36.49,77967.17,0.0,-0.29061,0.00012,26.056]
[1776976807552,36.49,77967.17,0.0,-0.29061,0.00012,26.056]
[1776976807566,36.49,77967.17,0.0,-0.29061,0.00012,26.056]
[1776976807584,36.49,77967.17,0.0,-0.29061,0.00012,26.056]
[1776976807597,36.49,77967.17,0.0,-0.29061,0.00012,26.056]
[1776976807894,36.49,77966.41,0.0,-0.29071,0.00012,26.05985]
[1776976808898,36.49,77966.41,0.0,-0.29071,0.00012,26.05985]
[1776976809570,36.49,77967.15,0.0,-0.29062,0.00012,26.05643]
[1776976811799,36.49,77967.12,0.0,-0.29063,0.00012,26.05705]
[1776976811924,36.49,77967.12,0.0,-0.29064,0.00012,26.05721]
[1776976816959,36.5,77968.4,0.0,-0.2905,0.00012,26.0518]
[1776976821371,36.5,77967.88,0.0,-0.29057,0.00012,26.05478]
[1776976821927,36.5,77969.24,0.0,-0.29041,0.00012,26.04834]
[1776976823000,36.5,77959.61,0.0,-0.29161,0.00012,26.09518]
[1776976827772,36.5,77956.7,0.0,-0.29197,0.00012,26.10956]
[1776976828042,36.5,77956.49,0.0,-0.292,0.00012,26.11066]
[1776976832058,36.5,77954.6,0.0,-0.29222,0.00012,26.11666]
[1776976832099,36.5,77948.59,0.0,-0.29297,0.00012,26.14561]
[1776976832589,36.5,77948.59,0.0,-0.29297,0.00012,26.14561]
[1776976832661,36.5,77948.59,0.0,-0.29297,0.00012,26.14561]
[1776976832979,36.5,77948.59,0.0,-0.29297,0.00012,26.14561]
[1776976833074,36.5,77948.59,0.0,-0.29297,0.00012,26.14561]
[1776976834107,36.5,77948.59,0.0,-0.29297,0.00012,26.14561]
[1776976834246,36.5,77937.15,0.0,-0.29439,0.00012,26.20041]
[1776976836180,36.5,77937.15,0.0,-0.29439,0.00012,26.20043]
[1776976836213,36.5,77936.85,0.0,-0.29443,0.00012,26.20188]
[1776976841588,36.51,77939.21,0.0,-0.29414,0.00012,26.19077]
[1776976843586,36.51,77939.65,0.0,-0.2941,0.00012,26.18904]
[1776976844489,36.51,77940.85,0.0,-0.29395,0.00012,26.18364]
[1776976845365,36.51,77940.85,0.0,-0.29395,0.00012,26.18364]
[1776976845496,36.51,77950.36,0.0,-0.29278,0.00012,26.13844]
[1776976846318,36.51,77959.27,0.0,-0.29169,0.00012,26.09592]
[1776976847996,36.51,77956.93,0.0,-0.29198,0.00012,26.10732]
[1776976848237,36.51,77964.84,0.0,-0.291,0.00012,26.06915]
[1776976850227,36.51,77974.23,0.0,-0.28985,0.00012,26.02379]
[1776976850830,36.51,77974.23,0.0,-0.28985,0.00012,26.02379]
[1776976850889,36.51,77974.23,0.0,-0.28985,0.00012,26.02379]
[1776976851596,36.51,77974.23,0.0,-0.28985,0.00012,26.02367]
[1776976851667,36.51,77974.23,0.0,-0.28985,0.00012,26.02367]
[1776976852527,36.51,77976.35,0.0,-0.28958,0.00012,26.01325]
[1776976852592,36.51,77976.35,0.0,-0.28958,0.00012,26.01325]
[1776976852904,36.51,77976.35,0.0,-0.28958,0.00012,26.01325]
[1776976854522,36.51,77976.67,0.0,-0.28954,0.00012,26.01145]
[1776976855240,36.51,77979.02,0.0,-0.28924,0.00012,25.9999]
[1776976856300,36.51,77979.02,0.0,-0.28924,0.00012,25.9999]
[1776976856482,36.51,77979.02,0.0,-0.28924,0.00012,25.9999]
[1776976858463,36.51,77978.31,0.0,-0.28933,0.00012,26.00312]
[1776976858525,36.51,77979.77,0.0,-0.28914,0.00012,25.99589]
[1776976860616,36.51,77980.57,0.0,-0.28904,0.00012,25.99177]
[1776976860738,36.51,77980.57,0.0,-0.28904,0.00012,25.99177]
[1776976860992,36.51,77980.57,0.0,-0.28904,0.00012,25.99177]
[1776976861237,36.51,77980.57,0.0,-0.28904,0.00012,25.99177]
[1776976861447,36.51,77970.41,0.0,-0.29029,0.00012,26.04114]
[1776976861655,36.51,77970.41,0.0,-0.29029,0.00012,26.04114]
[1776976861724,36.51,77970.41,0.0,-0.29029,0.00012,26.04114]
[1776976862034,36.51,77970.41,0.0,-0.29029,0.00012,26.04114]
[1776976862450,36.51,77970.41,0.0,-0.29029,0.00012,26.04114]
[1776976865340,36.51,77980.1,0.0,-0.28911,0.00012,25.99447]
[1776976870345,36.51,77980.26,0.0,-0.28909,0.00012,25.99395]
[1776976872364,36.51,77980.18,0.0,-0.28911,0.00012,25.99445]
[1776976874279,36.51,77982.01,0.0,-0.28888,0.00012,25.98559]
[1776976874372,36.51,77981.73,0.0,-0.28892,0.00012,25.98707]
[1776976879505,36.51,77981.89,0.0,-0.2889,0.00012,25.9865]
[1776976880405,36.51,77981.75,0.0,-0.28892,0.00012,25.98724]
[1776976880494,36.51,77984.46,0.0,-0.28859,0.00012,25.97393]
[1776976880641,36.51,77984.46,0.0,-0.28859,0.00012,25.97393]
[1776976886200,36.51,77990.32,0.0,-0.28786,0.00012,25.94497]
[1776976891494,36.51,77987.28,0.0,-0.28821,0.00012,25.95613]
[1776976896528,36.51,77985.26,0.0,-0.28845,0.00012,25.96569]
[1776976901563,36.51,77983.65,0.0,-0.28864,0.00012,25.9732]
[1776976906598,36.51,77981.71,0.0,-0.28887,0.00012,25.98232]
[1776976912064,36.5,77976.82,0.0,-0.28946,0.00012,26.00565]
[1776976917676,36.5,77976.9,0.0,-0.28944,0.00012,26.0048]
[1776976921576,36.5,77977.17,0.0,-0.2894,0.00012,26.0033]
[1776976925007,36.5,77983.49,0.0,-0.28861,0.00012,25.9721]
[1776976929649,36.5,77986.67,0.0,-0.28822,0.00012,25.95634]
[1776976935034,36.5,77990.18,0.0,-0.28778,0.00012,25.93894]
[1776976935171,36.5,77990.18,0.0,-0.28778,0.00012,25.93894]
[1776976941313,36.49,77991.81,0.0,-0.28758,0.00012,25.93075]
[1776976942278,36.49,77980.15,0.0,-0.28901,0.00012,25.98765]
[1776976945575,36.5,77978.89,0.0,-0.28917,0.00012,25.99409]
[1776976946476,36.5,77978.89,0.0,-0.28917,0.00012,25.99409]
[1776976949995,36.5,77979.36,0.0,-0.28912,0.00012,25.99222]
[1776976951725,36.5,77979.35,0.0,-0.28913,0.00012,25.99248]
[1776976952056,36.5,77979.35,0.0,-0.28913,0.00012,25.99248]
[1776976952366,36.5,77979.35,0.0,-0.28913,0.00012,25.99248]
[1776976952439,36.5,77980.03,0.0,-0.28903,0.00012,25.98603]
[1776976954055,36.5,77980.03,0.0,-0.28903,0.00012,25.98603]
[1776976954156,36.5,77994.68,0.0,-0.28724,0.00012,25.91467]
[1776976954673,36.5,77994.68,0.0,-0.28724,0.00012,25.91467]
[1776976955242,36.5,77994.68,0.0,-0.28724,0.00012,25.91467]
[1776976960714,36.5,77996.03,0.0,-0.28708,0.00012,25.90828]
[1776976961909,36.5,77996.44,0.0,-0.28702,0.00012,25.90617]
[1776976961989,36.5,77996.44,0.0,-0.28702,0.00012,25.90617]
[1776976962017,36.5,77996.44,0.0,-0.28702,0.00012,25.90617]
[1776976962477,36.5,77996.44,0.0,-0.28702,0.00012,25.90617]
[1776976962615,36.5,78013.56,0.0,-0.28493,0.00012,25.8217]
[1776976963089,36.5,78013.56,0.0,-0.28493,0.00012,25.8217]
[1776976963360,36.5,78013.56,0.0,-0.28493,0.00012,25.8217]
[1776976963409,36.5,78028.44,0.0,-0.28311,0.00012,25.74773]
[1776976963885,36.5,78028.44,0.0,-0.28311,0.00012,25.74773]
[1776976963976,36.5,78028.44,0.0,-0.28311,0.00012,25.74773]
[1776976964069,36.5,78024.46,0.0,-0.2836,0.00012,25.76752]
[1776976964912,36.5,78024.46,0.0,-0.2836,0.00012,25.76752]
[1776976965033,36.5,78024.46,0.0,-0.2836,0.00012,25.76764]
[1776976965852,36.5,78024.46,0.0,-0.2836,0.00012,25.76764]
[1776976966041,36.5,78019.45,0.0,-0.28421,0.00012,25.79265]
[1776976970223,36.5,78018.26,0.0,-0.28436,0.00012,25.79875]
[1776976970294,36.5,78018.26,0.0,-0.28436,0.00012,25.79875]
[1776976970473,36.5,78018.26,0.0,-0.28436,0.00012,25.79875]
[1776976970524,36.5,78018.26,0.0,-0.28436,0.00012,25.79875]
[1776976970624,36.5,78017.31,0.0,-0.28448,0.00012,25.80361]
[1776976970809,36.5,78017.31,0.0,-0.28448,0.00012,25.80361]
[1776976971141,36.5,78017.31,0.0,-0.28448,0.00012,25.80361]
[1776976971631,36.5,78017.31,0.0,-0.28448,0.00012,25.80361]
[1776976971636,36.5,78017.31,0.0,-0.28448,0.00012,25.80361]
[1776976971185,36.5,78008.16,0.0,-0.2856,0.00012,25.84891]
[1776976972557,36.5,78008.16,0.0,-0.2856,0.00012,25.84891]
[1776976972629,36.5,78000.27,0.0,-0.28657,0.00012,25.88792]
[1776976978626,36.51,77999.57,0.0,-0.28667,0.00012,25.89211]
[1776976980592,36.51,77999.8,0.0,-0.28664,0.00012,25.89099]
[1776976981153,36.51,78004.08,0.0,-0.28612,0.00012,25.86994]
[1776976982098,36.51,78004.08,0.0,-0.28612,0.00012,25.86994]
[1776976982186,36.51,78004.08,0.0,-0.28612,0.00012,25.86994]
[1776976986649,36.51,78003.53,0.0,-0.28619,0.00012,25.87282]
[1776976988710,36.51,78003.75,0.0,-0.28617,0.00012,25.87187]
[1776976991996,36.51,78003.06,0.0,-0.28626,0.00012,25.87542]
[1776976992029,36.51,78003.06,0.0,-0.28626,0.00012,25.87542]
[1776976994977,36.51,78005.63,0.0,-0.28594,0.00012,25.86292]
[1776976996828,36.51,78004.09,0.0,-0.28614,0.00012,25.87065]
[1776977000677,36.51,78003.17,0.0,-0.28625,0.00012,25.87543]
[1776977001374,36.51,77998.6,0.0,-0.28682,0.00012,25.89805]
[1776977002498,36.51,77998.6,0.0,-0.28682,0.00012,25.89805]
[1776977003197,36.51,77997.41,0.0,-0.28696,0.00012,25.90393]
[1776977003218,36.51,77997.41,0.0,-0.28696,0.00012,25.90393]
[1776977003299,36.51,77997.41,0.0,-0.28696,0.00012,25.90393]
[1776977003585,36.51,77997.41,0.0,-0.28696,0.00012,25.90393]
[1776977003601,36.51,78000.61,0.0,-0.28657,0.00012,25.8882]
[1776977005336,36.51,78010.52,0.0,-0.28536,0.00012,25.8395]
[1776977005926,36.51,78010.52,0.0,-0.28536,0.00012,25.8395]
[1776977007909,36.52,78012.45,0.0,-0.28513,0.00012,25.83017]
[1776977009102,36.52,78012.8,0.0,-0.28509,0.00012,25.82855]
[1776977009361,36.52,78012.7,0.0,-0.28511,0.00012,25.82916]
[1776977011755,36.52,78014.65,0.0,-0.28486,0.00012,25.81637]
[1776977015029,36.52,78016.29,0.0,-0.28466,0.00012,25.80863]
[1776977015393,36.52,78016.29,0.0,-0.28466,0.00012,25.80863]
[1776977015458,36.52,78028.64,0.0,-0.28316,0.00012,25.74725]
[1776977016058,36.52,78028.64,0.0,-0.28316,0.00012,25.74725]
[1776977017775,36.52,78025.54,0.0,-0.28354,0.00012,25.76297]
[1776977017855,36.52,78025.54,0.0,-0.28354,0.00012,25.76297]
[1776977018152,36.52,78025.54,0.0,-0.28354,0.00012,25.76297]
[1776977018265,36.52,78025.54,0.0,-0.28354,0.00012,25.76297]
[1776977021627,36.52,78021.52,0.0,-0.28405,0.00012,25.78353]
[1776977021688,36.53,78020.3,0.0,-0.2842,0.00012,25.78993]
[1776977023282,36.53,78019.09,0.0,-0.28435,0.00012,25.79594]
[1776977023480,36.53,78019.09,0.0,-0.28435,0.00012,25.79594]
[1776977023535,36.53,77999.63,0.0,-0.28673,0.00012,25.89221]
[1776977025336,36.53,77999.63,0.0,-0.28674,0.00012,25.89253]
[1776977025668,36.53,77999.14,0.0,-0.2868,0.00012,25.89507]
[1776977027526,36.53,77986.71,0.0,-0.28833,0.00012,25.95597]
[1776977032570,36.53,77985.59,0.0,-0.28847,0.00012,25.96154]
[1776977036923,36.53,77985.69,0.0,-0.28846,0.00012,25.96106]
[1776977040259,36.53,77984.38,0.0,-0.28862,0.00012,25.96757]
[1776977042957,36.53,77981.76,0.0,-0.28894,0.00012,25.98031]
[1776977044850,36.53,77982.21,0.0,-0.28889,0.00012,25.97808]
[1776977046433,36.53,77982.49,0.0,-0.28885,0.00012,25.97669]
[1776977047450,36.53,77982.66,0.0,-0.28883,0.00012,25.97583]
[1776977047767,36.53,77983.39,0.0,-0.28874,0.00012,25.97227]
[1776977048014,36.53,77983.39,0.0,-0.28874,0.00012,25.97227]
[1776977048236,36.53,77983.39,0.0,-0.28874,0.00012,25.97227]
[1776977048468,36.53,77983.39,0.0,-0.28874,0.00012,25.97227]
[1776977049662,36.53,77964.56,0.0,-0.29108,0.00012,26.06437]
[1776977054690,36.54,77964.81,0.0,-0.29107,0.00012,26.06413]
[1776977055252,36.54,77964.81,0.0,-0.29107,0.00012,26.06413]
[1776977055700,36.54,77964.52,0.0,-0.29111,0.00012,26.06573]
[1776977057827,36.54,77964.2,0.0,-0.29116,0.00012,26.06767]
[1776977058430,36.54,77964.2,0.0,-0.29116,0.00012,26.06767]
[1776977058724,36.54,77960.6,0.0,-0.29161,0.00012,26.0852]
[1776977059812,36.54,77957.18,0.0,-0.29204,0.00012,26.10182]
[1776977062571,36.54,77953.91,0.0,-0.29245,0.00012,26.11781]
[1776977063940,36.54,77951.73,0.0,-0.29272,0.00012,26.12839]
[1776977064516,36.54,77950.31,0.0,-0.2929,0.00012,26.13531]
[1776977065996,36.54,77950.31,0.0,-0.2929,0.00012,26.13542]
[1776977066097,36.55,77949.98,0.0,-0.29294,0.00012,26.13711]
[1776977067340,36.55,77949.98,0.0,-0.29294,0.00012,26.13711]
[1776977067517,36.55,77949.98,0.0,-0.29294,0.00012,26.13711]
[1776977067684,36.55,77949.9,0.0,-0.29296,0.00012,26.1376]
[1776977068364,36.55,77940.6,0.0,-0.29411,0.00012,26.18215]
[1776977070077,36.55,77937.76,0.0,-0.29447,0.00012,26.19574]
[1776977070093,36.55,77937.76,0.0,-0.29447,0.00012,26.19574]
[1776977070313,36.55,77936.92,0.0,-0.29457,0.00012,26.19979]
[1776977073179,36.55,77937.09,0.0,-0.29453,0.00012,26.19568]
[1776977073677,36.55,77939.02,0.0,-0.2943,0.00012,26.18663]
[1776977075202,36.55,77940.23,0.0,-0.29415,0.00012,26.18087]
[1776977075486,36.55,77943.61,0.0,-0.29373,0.00012,26.1648]
[1776977076065,36.55,77943.61,0.0,-0.29373,0.00012,26.1648]
[1776977077585,36.55,77947.62,0.0,-0.29323,0.00012,26.1457]
[1776977077691,36.55,77945.78,0.0,-0.29347,0.00012,26.15467]
[1776977082743,36.55,77945.32,0.0,-0.29353,0.00012,26.15711]
[1776977087132,36.55,77944.34,0.0,-0.29366,0.00012,26.1621]
[1776977087503,36.55,77944.34,0.0,-0.29366,0.00012,26.1621]
[1776977087604,36.55,77943.91,0.0,-0.29371,0.00012,26.16429]
[1776977087958,36.55,77943.91,0.0,-0.29371,0.00012,26.16429]
[1776977088009,36.55,77956.05,0.0,-0.29221,0.00012,26.10614]
[1776977090942,36.56,77961.94,0.0,-0.29149,0.00012,26.07828]
[1776977092865,36.56,77963.42,0.0,-0.29132,0.00012,26.07145]
[1776977093367,36.56,77963.73,0.0,-0.29128,0.00012,26.06995]
[1776977094786,36.56,77963.73,0.0,-0.29128,0.00012,26.07011]
[1776977094832,36.56,77963.73,0.0,-0.29128,0.00012,26.07011]
[1776977094859,36.56,77963.73,0.0,-0.29128,0.00012,26.07011]
[1776977094970,36.56,77963.54,0.0,-0.29131,0.00012,26.07117]
[1776977096511,36.56,77963.54,0.0,-0.29131,0.00012,26.07117]
[1776977096730,36.56,77966.83,0.0,-0.29091,0.00012,26.05545]
[1776977099876,36.56,77965.26,0.0,-0.29112,0.00012,26.06363]
[1776977100028,36.56,77965.26,0.0,-0.29112,0.00012,26.06363]
[1776977101094,36.56,77975.15,0.0,-0.2899,0.00012,26.01568]
[1776977106692,36.56,77974.5,0.0,-0.28996,0.00012,26.01835]
[1776977106702,36.56,77974.5,0.0,-0.28996,0.00012,26.01835]
[1776977106732,36.56,77974.5,0.0,-0.28996,0.00012,26.01835]
[1776977106787,36.56,77974.5,0.0,-0.28996,0.00012,26.01835]
[1776977108174,36.56,77976.66,0.0,-0.28969,0.00012,26.00752]
[1776977108248,36.56,77976.66,0.0,-0.28969,0.00012,26.00752]
[1776977108798,36.56,77979.39,0.0,-0.28935,0.00012,25.99426]
[1776977108827,36.56,77979.39,0.0,-0.28935,0.00012,25.99426]
[1776977108925,36.56,77979.39,0.0,-0.28935,0.00012,25.99426]
[1776977110767,36.56,77979.39,0.0,-0.28935,0.00012,25.99415]
[1776977111084,36.56,77985.54,0.0,-0.28859,0.00012,25.96404]
[1776977113226,36.56,77989.6,0.0,-0.28809,0.00012,25.94416]
[1776977113334,36.56,77989.6,0.0,-0.28809,0.00012,25.94416]
[1776977114035,36.56,77995.47,0.0,-0.28737,0.00012,25.91538]
[1776977114090,36.56,77995.47,0.0,-0.28737,0.00012,25.91538]
[1776977119473,36.56,78001.23,0.0,-0.28666,0.00012,25.88705]
[1776977119483,36.56,78001.23,0.0,-0.28666,0.00012,25.88705]
[1776977119555,36.56,78001.23,0.0,-0.28666,0.00012,25.88705]
[1776977119579,36.56,78001.23,0.0,-0.28666,0.00012,25.88705]
[1776977119637,36.56,77998.85,0.0,-0.28695,0.00012,25.89874]
[1776977122913,36.55,78002.61,0.0,-0.28649,0.00012,25.88025]
[1776977123579,36.55,78002.03,0.0,-0.28656,0.00012,25.88311]
[1776977129518,36.56,78002.32,0.0,-0.28653,0.00012,25.88172]
[1776977129532,36.56,78002.23,0.0,-0.28654,0.00012,25.88217]
[1776977132602,36.56,77996.44,0.0,-0.28723,0.00012,25.90736]
[1776977133089,36.56,77994.09,0.0,-0.28753,0.00012,25.91899]
[1776977133649,36.56,77992.99,0.0,-0.28766,0.00012,25.92448]
[1776977139280,36.56,77991.45,0.0,-0.28787,0.00012,25.93262]
[1776977144316,36.56,77994.59,0.0,-0.28749,0.00012,25.91772]
[1776977144929,36.56,77994.59,0.0,-0.28749,0.00012,25.91772]
[1776977145798,36.56,78002.3,0.0,-0.28655,0.00012,25.88017]
[1776977151363,36.56,77999.47,0.0,-0.28691,0.00012,25.89434]
[1776977152858,36.57,77993.23,0.0,-0.28768,0.00012,25.92515]
[1776977153399,36.57,77993.23,0.0,-0.28768,0.00012,25.92515]
[1776977153793,36.57,77984.11,0.0,-0.2888,0.00012,25.96988]
[1776977159420,36.57,77980.76,0.0,-0.28924,0.00012,25.98717]
[1776977164465,36.58,77978.18,0.0,-0.28958,0.00012,26.00058]
[1776977169500,36.58,77979.57,0.0,-0.28942,0.00012,25.99451]
[1776977174536,36.58,77981.65,0.0,-0.28919,0.00012,25.98547]
[1776977177773,36.59,77981.33,0.0,-0.28924,0.00012,25.98739]
[1776977178564,36.59,77981.69,0.0,-0.2892,0.00012,25.98601]
[1776977183599,36.59,77982.41,0.0,-0.28914,0.00012,25.98342]
[1776977184214,36.59,77982.41,0.0,-0.28914,0.00012,25.98342]
[1776977185941,36.59,77982.77,0.0,-0.2891,0.00012,25.98203]
[1776977185958,36.59,77982.77,0.0,-0.2891,0.00012,25.98203]
[1776977186676,36.59,77982.57,0.0,-0.28912,0.00012,25.98301]
[1776977188023,36.6,77982.57,0.0,-0.28913,0.00012,25.98337]
[1776977188710,36.6,77983.16,0.0,-0.28906,0.00012,25.98069]
[1776977194622,36.6,77982.78,0.0,-0.28912,0.00012,25.98011]
[1776977197357,36.6,77981.31,0.0,-0.28931,0.00012,25.98777]
[1776977198125,36.6,77980.69,0.0,-0.28938,0.00012,25.99078]
[1776977198704,36.61,77981.03,0.0,-0.28935,0.00012,25.98945]
[1776977203738,36.61,77981.59,0.0,-0.2893,0.00012,25.98748]
[1776977204706,36.61,77981.59,0.0,-0.2893,0.00012,25.98748]
[1776977204769,36.61,77981.59,0.0,-0.2893,0.00012,25.98748]
[1776977204775,36.61,77981.59,0.0,-0.2893,0.00012,25.98748]
[1776977204817,36.61,77976.1,0.0,-0.28998,0.00012,26.01423]
[1776977205000,36.61,77976.1,0.0,-0.28998,0.00012,26.01423]
[1776977205018,36.61,77976.1,0.0,-0.28998,0.00012,26.01423]
[1776977205845,36.61,77976.1,0.0,-0.28998,0.00012,26.01423]
[1776977205816,36.61,77955.39,0.0,-0.29253,0.00012,26.11411]
[1776977206074,36.61,77955.39,0.0,-0.29253,0.00012,26.11411]
[1776977206308,36.61,77955.39,0.0,-0.29253,0.00012,26.11411]
[1776977206763,36.61,77955.39,0.0,-0.29254,0.00012,26.11423]
[1776977207767,36.61,77951.71,0.0,-0.29299,0.00012,26.13188]
[1776977208233,36.61,77951.71,0.0,-0.29299,0.00012,26.13188]
[1776977208239,36.61,77951.71,0.0,-0.29299,0.00012,26.13188]
[1776977208330,36.61,77951.71,0.0,-0.29299,0.00012,26.13188]
[1776977208753,36.61,77951.71,0.0,-0.29299,0.00012,26.13188]
[1776977208791,36.61,77949.74,0.0,-0.29324,0.00012,26.14133]
[1776977209397,36.61,77949.74,0.0,-0.29324,0.00012,26.14133]
[1776977209496,36.61,77949.74,0.0,-0.29324,0.00012,26.14133]
[1776977209533,36.61,77949.74,0.0,-0.29324,0.00012,26.14133]
[1776977209826,36.61,77969.61,0.0,-0.29078,0.00012,26.04593]
[1776977210145,36.61,77969.61,0.0,-0.29078,0.00012,26.04593]
[1776977210677,36.61,77969.61,0.0,-0.29078,0.00012,26.04593]
[1776977210886,36.61,77971.76,0.0,-0.29052,0.00012,26.03555]
[1776977212812,36.61,77965.22,0.0,-0.29132,0.00012,26.06695]
[1776977213504,36.61,77965.22,0.0,-0.29132,0.00012,26.06695]
[1776977214438,36.61,77965.15,0.0,-0.29133,0.00012,26.06719]
[1776977214833,36.61,77963.58,0.0,-0.29152,0.00012,26.07465]
[1776977217731,36.61,77963.61,0.0,-0.29152,0.00012,26.07466]
[1776977222887,36.61,77963.21,0.0,-0.29158,0.00012,26.07697]
[1776977227920,36.61,77964.17,0.0,-0.29147,0.00012,26.07271]
[1776977230925,36.61,77964.36,0.0,-0.29145,0.00012,26.07186]
[1776977230972,36.62,77961.75,0.0,-0.29177,0.00012,26.08462]
[1776977233406,36.62,77954.83,0.0,-0.29263,0.00012,26.11788]
[1776977233862,36.62,77954.83,0.0,-0.29263,0.00012,26.11788]
[1776977233756,36.62,77954.86,0.0,-0.29263,0.00012,26.11776]
[1776977234189,36.62,77954.86,0.0,-0.29263,0.00012,26.11776]
[1776977234274,36.62,77954.86,0.0,-0.29263,0.00012,26.11776]
[1776977234442,36.62,77954.86,0.0,-0.29263,0.00012,26.11776]
[1776977234508,36.62,77954.86,0.0,-0.29263,0.00012,26.11776]
[1776977234535,36.62,77938.9,0.0,-0.29461,0.00012,26.19419]
[1776977235060,36.62,77938.9,0.0,-0.29461,0.00012,26.19419]
[1776977235098,36.62,77938.9,0.0,-0.29461,0.00012,26.19419]
[1776977235747,36.62,77938.9,0.0,-0.29461,0.00012,26.19419]
[1776977236636,36.62,77932.93,0.0,-0.29536,0.00012,26.22274]
[1776977236833,36.62,77932.93,0.0,-0.29536,0.00012,26.22274]
[1776977236861,36.62,77932.93,0.0,-0.29536,0.00012,26.22274]
[1776977236842,36.62,77932.97,0.0,-0.29536,0.00012,26.22277]
[1776977238764,36.62,77932.51,0.0,-0.29542,0.00012,26.22516]
[1776977243789,36.63,77935.31,0.0,-0.2951,0.00012,26.21304]
[1776977244088,36.63,77934.7,0.0,-0.29518,0.00012,26.21618]
[1776977244685,36.63,77934.7,0.0,-0.29518,0.00012,26.21618]
[1776977245377,36.63,77934.47,0.0,-0.29522,0.00012,26.21752]
[1776977245394,36.63,77934.47,0.0,-0.29522,0.00012,26.21752]
[1776977245402,36.63,77934.27,0.0,-0.29525,0.00012,26.21872]
[1776977249115,36.64,77939.39,0.0,-0.29463,0.00012,26.19527]
[1776977249148,36.64,77938.14,0.0,-0.29479,0.00012,26.20149]
[1776977254352,36.64,77937.14,0.0,-0.29493,0.00012,26.20406]
[1776977257122,36.65,77923.85,0.0,-0.2966,0.00012,26.26767]
[1776977262605,36.65,77917.94,0.0,-0.29736,0.00012,26.29661]
[1776977268200,36.66,77917.16,0.0,-0.29749,0.00012,26.30157]
[1776977270149,36.66,77917.39,0.0,-0.29748,0.00012,26.30093]
[1776977270324,36.66,77917.06,0.0,-0.29752,0.00012,26.30248]
[1776977278270,36.67,77918.2,0.0,-0.29743,0.00012,26.2992]
[1776977283306,36.68,77917.47,0.0,-0.29755,0.00012,26.3038]
[1776977288340,36.69,77923.03,0.0,-0.29689,0.00012,26.27901]
[1776977293227,36.69,77922.78,0.0,-0.29694,0.00012,26.28124]
[1776977293377,36.69,77923.53,0.0,-0.29686,0.00012,26.27799]
[1776977294795,36.7,77933.76,0.0,-0.2956,0.00012,26.23015]
[1776977300203,36.7,77932.86,0.0,-0.29575,0.00012,26.236]
[1776977301684,36.7,77930.7,0.0,-0.29602,0.00012,26.24648]
[1776977307934,36.71,77927.87,0.0,-0.29642,0.00012,26.26156]
[1776977313515,36.72,77927.61,0.0,-0.29648,0.00012,26.2615]
[1776977318552,36.73,77927.8,0.0,-0.29649,0.00012,26.26206]
[1776977325009,36.74,77926.92,0.0,-0.29664,0.00012,26.26764]
[1776977329633,36.75,77915.78,0.0,-0.29806,0.00012,26.32138]
[1776977334668,36.75,77915.6,0.0,-0.29811,0.00012,26.32336]
[1776977340713,36.76,77915.81,0.0,-0.29812,0.00012,26.32374]
[1776977345750,36.77,77917.1,0.0,-0.29799,0.00012,26.31888]
[1776977348851,36.77,77917.6,0.0,-0.29794,0.00012,26.31701]
[1776977348940,36.77,77917.6,0.0,-0.29794,0.00012,26.31701]
[1776977348945,36.77,77908.39,0.0,-0.29909,0.00012,26.36006]
[1776977350180,36.77,77908.39,0.0,-0.29909,0.00012,26.36025]
[1776977350703,36.77,77908.39,0.0,-0.29909,0.00012,26.36025]
[1776977350879,36.77,77901.55,0.0,-0.29995,0.00012,26.39205]
[1776977355964,36.78,77905.31,0.0,-0.29949,0.00012,26.37523]
[1776977356977,36.78,77917.09,0.0,-0.29803,0.00012,26.32066]
[1776977362032,36.78,77915.57,0.0,-0.29824,0.00012,26.32854]
[1776977367081,36.79,77917.2,0.0,-0.29806,0.00012,26.3217]
[1776977372564,36.79,77917.11,0.0,-0.29807,0.00012,26.31964]
[1776977375055,36.79,77914.46,0.0,-0.29841,0.00012,26.33223]
[1776977375067,36.79,77914.46,0.0,-0.29841,0.00012,26.33223]
[1776977375965,36.79,77914.51,0.0,-0.29841,0.00012,26.33213]
[1776977380997,36.8,77907.61,0.0,-0.29928,0.00012,26.36468]
[1776977386031,36.8,77907.33,0.0,-0.29932,0.00012,26.36641]
[1776977391066,36.8,77908.7,0.0,-0.29916,0.00012,26.36033]
[1776977397109,36.8,77910.24,0.0,-0.29898,0.00012,26.35363]
[1776977402127,36.8,77911.62,0.0,-0.29881,0.00012,26.34743]
[1776977403152,36.8,77920.88,0.0,-0.29766,0.00012,26.30449]
[1776977407187,36.81,77936.22,0.0,-0.29578,0.00012,26.23324]
[1776977413031,36.81,77936.6,0.0,-0.29576,0.00012,26.23244]
[1776977418260,36.82,77933.64,0.0,-0.29615,0.00012,26.24759]
[1776977425724,36.83,77929.13,0.0,-0.29675,0.00012,26.27019]
[1776977431350,36.83,77925.99,0.0,-0.29715,0.00012,26.28266]
[1776977436418,36.84,77929.81,0.0,-0.29669,0.00012,26.26558]
[1776977442429,36.84,77942.75,0.0,-0.29514,0.00012,26.20652]
[1776977447465,36.85,77939.76,0.0,-0.29554,0.00012,26.22189]
[1776977450485,36.85,77924.93,0.0,-0.29739,0.00012,26.29196]
[1776977455934,36.86,77920.94,0.0,-0.29791,0.00012,26.31157]
[1776977461700,36.86,77920.61,0.0,-0.29796,0.00012,26.31375]
[1776977467614,36.87,77920.27,0.0,-0.29803,0.00012,26.31648]
[1776977469995,36.87,77920.1,0.0,-0.29806,0.00012,26.31743]
[1776977470092,36.87,77916.44,0.0,-0.29852,0.00012,26.33458]
[1776977470861,36.87,77898.2,0.0,-0.30078,0.00012,26.41889]
[1776977472689,36.87,77900.53,0.0,-0.3005,0.00012,26.4084]
[1776977478680,36.88,77903.51,0.0,-0.30014,0.00012,26.39505]
[1776977483034,36.88,77904.11,0.0,-0.30007,0.00012,26.39248]
[1776977483060,36.88,77904.86,0.0,-0.29998,0.00012,26.38907]
[1776977485379,36.88,77905.66,0.0,-0.29988,0.00012,26.38543]
[1776977486147,36.88,77906.43,0.0,-0.29979,0.00012,26.38196]
[1776977490766,36.88,77918.32,0.0,-0.29831,0.00012,26.32713]
[1776977495820,36.88,77917.88,0.0,-0.29836,0.00012,26.32622]
[1776977500881,36.88,77916.5,0.0,-0.29854,0.00012,26.33296]
[1776977505893,36.88,77916.66,0.0,-0.29853,0.00012,26.33252]
[1776977510903,36.89,77917.82,0.0,-0.29839,0.00012,26.32742]
[1776977516953,36.89,77907.09,0.0,-0.29973,0.00012,26.37733]
[1776977521990,36.89,77903.11,0.0,-0.30022,0.00012,26.39557]
[1776977527023,36.89,77905.62,0.0,-0.29991,0.00012,26.38391]
[1776977532312,36.89,77912.45,0.0,-0.29906,0.00012,26.35236]
[1776977537330,36.89,77918.25,0.0,-0.29834,0.00012,26.32568]
[1776977542675,36.89,77916.98,0.0,-0.29851,0.00012,26.3317]
[1776977548170,36.89,77916.15,0.0,-0.29861,0.00012,26.33564]
[1776977553205,36.89,77915.85,0.0,-0.29863,0.00012,26.33376]
[1776977558240,36.89,77915.71,0.0,-0.29865,0.00012,26.33446]
[1776977563275,36.89,77906.73,0.0,-0.29976,0.00012,26.37595]
[1776977568310,36.89,77909.64,0.0,-0.2994,0.00012,26.36241]
[1776977573345,36.89,77910.22,0.0,-0.29933,0.00012,26.35964]
[1776977578380,36.89,77909.97,0.0,-0.29936,0.00012,26.36075]
[1776977580754,36.89,77909.33,0.0,-0.29944,0.00012,26.3637]
[1776977581319,36.89,77909.07,0.0,-0.29947,0.00012,26.36488]
[1776977586333,36.89,77909.47,0.0,-0.29942,0.00012,26.36298]
[1776977590446,36.89,77900.11,0.0,-0.30057,0.00012,26.40591]
[1776977594960,36.88,77892.62,0.0,-0.3015,0.00012,26.44001]
[1776977595298,36.88,77887.79,0.0,-0.3021,0.00012,26.462]
[1776977600297,36.88,77879.02,0.0,-0.30318,0.00012,26.50135]
[1776977605326,36.88,77878.63,0.0,-0.30322,0.00012,26.50264]
[1776977611303,36.88,77877.76,0.0,-0.30331,0.00012,26.50602]
[1776977616469,36.87,77877.24,0.0,-0.30334,0.00012,26.50443]
[1776977621523,36.87,77875.69,0.0,-0.30352,0.00012,26.51085]
[1776977626555,36.87,77875.7,0.0,-0.30351,0.00012,26.51031]
[1776977631580,36.86,77871.94,0.0,-0.30396,0.00013,26.52688]
[1776977636602,36.86,77869.58,0.0,-0.30425,0.00013,26.53703]
[1776977641639,36.86,77869.52,0.0,-0.30424,0.00013,26.53681]
[1776977643753,36.86,77869.55,0.0,-0.30424,0.00013,26.53658]
[1776977647801,36.85,77875.4,0.0,-0.30349,0.00013,26.50964]
[1776977652901,36.85,77876.08,0.0,-0.3034,0.00013,26.50626]
[1776977653899,36.85,77876.08,0.0,-0.3034,0.00013,26.50626]
[1776977659951,36.85,77879.21,0.0,-0.303,0.00012,26.49167]
[1776977664985,36.85,77879.3,0.0,-0.30298,0.00012,26.49109]
[1776977670027,36.85,77872.15,0.0,-0.30387,0.00013,26.52337]
[1776977672196,36.85,77871.47,0.0,-0.30394,0.00013,26.52308]
[1776977676251,36.85,77871.76,0.0,-0.3039,0.00013,26.52154]
[1776977678284,36.85,77872.39,0.0,-0.30381,0.00013,26.51853]
[1776977684456,36.84,77873.27,0.0,-0.3037,0.00013,26.51429]
[1776977690165,36.84,77873.32,0.0,-0.30368,0.00013,26.51372]
[1776977695196,36.84,77872.78,0.0,-0.30375,0.00013,26.51599]
[1776977701265,36.84,77872.56,0.0,-0.30377,0.00013,26.51674]
[1776977702690,36.84,77867.85,0.0,-0.30436,0.00013,26.53803]
[1776977708438,36.84,77861.84,0.0,-0.3051,0.00013,26.56468]
[1776977711863,36.84,77861.94,0.0,-0.30508,0.00013,26.56406]
[1776977716864,36.83,77860.97,0.0,-0.30519,0.00013,26.56787]
[1776977717461,36.83,77852.08,0.0,-0.3063,0.00013,26.60774]
[1776977722485,36.83,77851.31,0.0,-0.30639,0.00013,26.61078]
[1776977726719,36.83,77853.1,0.0,-0.30615,0.00013,26.60225]
[1776977727098,36.83,77853.1,0.0,-0.30615,0.00013,26.60225]
[1776977727121,36.83,77853.1,0.0,-0.30615,0.00013,26.60225]
[1776977730944,36.82,77856.33,0.0,-0.30573,0.00013,26.5874]
[1776977730956,36.82,77856.33,0.0,-0.30573,0.00013,26.5874]
[1776977731049,36.82,77856.33,0.0,-0.30573,0.00013,26.5874]
[1776977731516,36.82,77863.43,0.0,-0.30482,0.00013,26.55202]
[1776977731770,36.82,77863.43,0.0,-0.30482,0.00013,26.55202]
[1776977737142,36.82,77867.02,0.0,-0.30437,0.00013,26.53556]
[1776977742533,36.82,77869.83,0.0,-0.30401,0.00013,26.52263]
[1776977747997,36.82,77872.64,0.0,-0.30365,0.00013,26.50972]
[1776977753780,36.82,77873.3,0.0,-0.30357,0.00013,26.50659]
[1776977759651,36.82,77874.67,0.0,-0.30339,0.00013,26.5002]
[1776977764687,36.82,77873.78,0.0,-0.3035,0.00013,26.50412]
[1776977766083,36.82,77860.77,0.0,-0.30513,0.00013,26.56297]
[1776977771736,36.82,77857.09,0.0,-0.30558,0.00013,26.57905]
[1776977775829,36.81,77854.46,0.0,-0.3059,0.00013,26.59063]
[1776977778475,36.81,77854.09,0.0,-0.30595,0.00013,26.59213]
[1776977778593,36.81,77852.99,0.0,-0.30608,0.00013,26.5969]
[1776977779499,36.81,77843.72,0.0,-0.30724,0.00013,26.63832]
[1776977780020,36.81,77843.72,0.0,-0.30724,0.00013,26.63832]
[1776977780878,36.81,77843.15,0.0,-0.30732,0.00013,26.64087]
[1776977780930,36.81,77843.15,0.0,-0.30732,0.00013,26.64087]
[1776977781605,36.81,77842.97,0.0,-0.30734,0.00013,26.64154]
[1776977781629,36.81,77842.97,0.0,-0.30734,0.00013,26.64154]
[1776977782086,36.81,77842.97,0.0,-0.30734,0.00013,26.64154]
[1776977784084,36.81,77843.16,0.0,-0.3073,0.00013,26.64044]
[1776977784187,36.81,77837.46,0.0,-0.30802,0.00013,26.66572]
[1776977789437,36.8,77836.81,0.0,-0.30808,0.00013,26.66786]
[1776977789534,36.8,77836.74,0.0,-0.30809,0.00013,26.66802]
[1776977794914,36.8,77832.81,0.0,-0.30854,0.00013,26.6813]
[1776977799509,36.79,77833.48,0.0,-0.30844,0.00013,26.67755]
[1776977799582,36.79,77833.48,0.0,-0.30843,0.00013,26.67736]
[1776977802152,36.79,77839.46,0.0,-0.30767,0.00013,26.65054]
[1776977802328,36.79,77839.46,0.0,-0.30767,0.00013,26.65054]
[1776977804179,36.79,77841.08,0.0,-0.30746,0.00013,26.64296]
[1776977805241,36.79,77842.2,0.0,-0.30731,0.00013,26.63778]
[1776977812034,36.78,77841.44,0.0,-0.30737,0.00013,26.63981]
[1776977812850,36.78,77841.44,0.0,-0.30737,0.00013,26.63981]
[1776977817247,36.78,77841.16,0.0,-0.30739,0.00013,26.64038]
[1776977822888,36.77,77839.0,0.0,-0.30764,0.00013,26.64899]
[1776977827240,36.77,77837.63,0.0,-0.30779,0.00013,26.6544]
[1776977830385,36.76,77834.37,0.0,-0.30819,0.00013,26.6684]
[1776977831258,36.76,77835.37,0.0,-0.30805,0.00013,26.66357]
[1776977837212,36.75,77836.52,0.0,-0.30788,0.00013,26.65735]
[1776977841329,36.75,77839.93,0.0,-0.30743,0.00013,26.64158]
[1776977841368,36.75,77839.93,0.0,-0.30743,0.00013,26.64158]
[1776977841427,36.75,77839.93,0.0,-0.30743,0.00013,26.64158]
[1776977845372,36.75,77843.97,0.0,-0.30691,0.00013,26.62289]
[1776977851318,36.74,77844.52,0.0,-0.3068,0.00013,26.61609]
[1776977856352,36.74,77843.3,0.0,-0.30693,0.00013,26.62069]
[1776977861387,36.73,77843.31,0.0,-0.30691,0.00013,26.6199]
[1776977862853,36.73,77844.2,0.0,-0.30679,0.00013,26.61577]
[1776977866004,36.73,77843.89,0.0,-0.30682,0.00013,26.61688]
[1776977866304,36.73,77843.89,0.0,-0.30682,0.00013,26.61688]
[1776977869435,36.73,77849.34,0.0,-0.30612,0.00013,26.59187]
[1776977875485,36.72,77852.2,0.0,-0.30574,0.00013,26.57828]
[1776977880519,36.72,77850.77,0.0,-0.30591,0.00013,26.58427]
[1776977886330,36.72,77852.66,0.0,-0.30566,0.00013,26.57542]
[1776977891350,36.72,77851.46,0.0,-0.30581,0.00013,26.58054]
[1776977893928,36.71,77850.54,0.0,-0.30592,0.00013,26.58439]
[1776977899055,36.71,77849.13,0.0,-0.30608,0.00013,26.59031]
[1776977904689,36.71,77848.7,0.0,-0.30613,0.00013,26.59184]
[1776977909725,36.71,77846.8,0.0,-0.30636,0.00013,26.60005]
[1776977915766,36.71,77846.56,0.0,-0.30636,0.00013,26.59742]
[1776977920540,36.7,77847.71,0.0,-0.30621,0.00013,26.59204]
[1776977927848,36.7,77846.63,0.0,-0.30633,0.00013,26.59636]
[1776977932585,36.7,77845.31,0.0,-0.30649,0.00013,26.60212]
[1776977937919,36.7,77844.04,0.0,-0.30664,0.00013,26.60734]
[1776977941292,36.7,77844.34,0.0,-0.3066,0.00013,26.60587]
[1776977944181,36.7,77852.19,0.0,-0.3056,0.00013,26.57032]
[1776977949407,36.69,77848.06,0.0,-0.30612,0.00013,26.58872]
[1776977951532,36.69,77847.99,0.0,-0.30613,0.00013,26.58894]
[1776977952922,36.69,77848.17,0.0,-0.3061,0.00013,26.58808]
[1776977954955,36.69,77850.2,0.0,-0.30584,0.00013,26.57884]
[1776977960382,36.69,77853.47,0.0,-0.30542,0.00013,26.56383]
[1776977963066,36.69,77855.09,0.0,-0.30522,0.00013,26.55643]
[1776977967132,36.69,77856.18,0.0,-0.30508,0.00013,26.55134]
[1776977971891,36.69,77858.71,0.0,-0.30476,0.00013,26.53974]
[1776977971999,36.69,77858.71,0.0,-0.30476,0.00013,26.53974]
[1776977972732,36.69,77873.34,0.0,-0.3029,0.00013,26.46975]
[1776977972905,36.69,77873.34,0.0,-0.3029,0.00013,26.46975]
[1776977973299,36.69,77873.34,0.0,-0.3029,0.00013,26.46975]
[1776977973657,36.69,77880.69,0.0,-0.30197,0.00013,26.43607]
[1776977973998,36.69,77880.69,0.0,-0.30197,0.00013,26.43607]
[1776977974397,36.69,77880.69,0.0,-0.30197,0.00013,26.43607]
[1776977978663,36.69,77874.89,0.0,-0.30271,0.00013,26.4628]
[1776977978763,36.69,77874.7,0.0,-0.30273,0.00013,26.4637]
[1776977979444,36.69,77874.7,0.0,-0.30273,0.00013,26.4637]
[1776977979456,36.69,77874.7,0.0,-0.30273,0.00013,26.4637]
[1776977979517,36.69,77874.7,0.0,-0.30273,0.00013,26.4637]
[1776977979618,36.69,77874.85,0.0,-0.30271,0.00013,26.46303]
[1776977985444,36.69,77875.16,0.0,-0.30268,0.00013,26.4617]
[1776977991302,36.69,77868.29,0.0,-0.30354,0.00013,26.49309]
[1776977993994,36.69,77870.23,0.0,-0.30329,0.00013,26.48423]
[1776977994323,36.69,77870.23,0.0,-0.30329,0.00013,26.48423]
[1776977995705,36.69,77870.23,0.0,-0.30329,0.00013,26.48423]
[1776977995798,36.69,77870.23,0.0,-0.30329,0.00013,26.48423]
[1776977996638,36.69,77862.13,0.0,-0.30431,0.00013,26.52108]
[1776977996726,36.69,77862.13,0.0,-0.30431,0.00013,26.52108]
[1776977997062,36.69,77860.96,0.0,-0.30446,0.00013,26.52635]
[1776977997699,36.69,77861.04,0.0,-0.30445,0.00013,26.52594]
[1776978003392,36.69,77864.47,0.0,-0.30401,0.00013,26.51015]
[1776978004161,36.69,77864.47,0.0,-0.30401,0.00013,26.51015]
[1776978004171,36.69,77864.47,0.0,-0.30401,0.00013,26.51015]
[1776978004183,36.69,77864.87,0.0,-0.30396,0.00013,26.5083]
[1776978009430,36.69,77867.12,0.0,-0.30367,0.00013,26.49797]
[1776978012146,36.69,77867.22,0.0,-0.30366,0.00013,26.49751]
[1776978015533,36.69,77863.07,0.0,-0.30418,0.00013,26.51633]
[1776978016031,36.69,77861.53,0.0,-0.30438,0.00013,26.52333]
[1776978016108,36.69,77861.53,0.0,-0.30438,0.00013,26.52333]
[1776978016754,36.69,77851.04,0.0,-0.3057,0.00013,26.57077]
[1776978016844,36.69,77851.04,0.0,-0.3057,0.00013,26.57077]
[1776978017899,36.69,77851.04,0.0,-0.30569,0.00013,26.57069]
[1776978017913,36.69,77851.04,0.0,-0.30569,0.00013,26.57069]
[1776978017916,36.69,77851.04,0.0,-0.30569,0.00013,26.57069]
[1776978018492,36.69,77849.42,0.0,-0.3059,0.00013,26.578]
[1776978023531,36.68,77844.23,0.0,-0.30654,0.00013,26.60088]
[1776978024137,36.68,77844.23,0.0,-0.30654,0.00013,26.60088]
[1776978024145,36.68,77844.23,0.0,-0.30654,0.00013,26.60088]
[1776978024192,36.68,77844.23,0.0,-0.30654,0.00013,26.60088]
[1776978024534,36.68,77841.17,0.0,-0.30692,0.00013,26.61453]
[1776978029571,36.68,77839.84,0.0,-0.30708,0.00013,26.61999]
[1776978031183,36.68,77843.19,0.0,-0.30665,0.00013,26.60486]
[1776978031322,36.68,77843.19,0.0,-0.30665,0.00013,26.60486]
[1776978032038,36.68,77844.93,0.0,-0.30641,0.00013,26.59364]
[1776978033638,36.68,77844.93,0.0,-0.30641,0.00013,26.59356]
[1776978039190,36.68,77843.95,0.0,-0.30652,0.00013,26.5975]
[1776978040035,36.68,77841.99,0.0,-0.30677,0.00013,26.60632]
[1776978040096,36.68,77841.99,0.0,-0.30677,0.00013,26.60632]
[1776978040469,36.68,77841.99,0.0,-0.30677,0.00013,26.60632]
[1776978042414,36.67,77837.8,0.0,-0.30729,0.00013,26.62483]
[1776978043044,36.67,77837.22,0.0,-0.30736,0.00013,26.62733]
[1776978043670,36.67,77837.3,0.0,-0.30735,0.00013,26.62687]
[1776978044513,36.67,77837.3,0.0,-0.30735,0.00013,26.62687]
[1776978044678,36.67,77832.64,0.0,-0.30794,0.00013,26.64762]
[1776978046237,36.67,77832.76,0.0,-0.30792,0.00013,26.64697]
[1776978051783,36.67,77833.08,0.0,-0.30787,0.00013,26.64504]
[1776978052631,36.67,77837.24,0.0,-0.30734,0.00013,26.62629]
[1776978058330,36.66,77836.84,0.0,-0.30737,0.00013,26.62751]
[1776978058711,36.66,77836.84,0.0,-0.30737,0.00013,26.62751]
[1776978060606,36.66,77836.12,0.0,-0.30746,0.00013,26.6305]
[1776978060730,36.66,77836.12,0.0,-0.30746,0.00013,26.6305]
[1776978061203,36.66,77836.23,0.0,-0.30743,0.00013,26.62966]
[1776978061950,36.66,77836.31,0.0,-0.30742,0.00013,26.62919]
[1776978062763,36.66,77836.31,0.0,-0.30742,0.00013,26.62919]
[1776978067835,36.66,77836.25,0.0,-0.30741,0.00013,26.62876]
[1776978072870,36.65,77835.88,0.0,-0.30744,0.00013,26.62984]
[1776978080323,36.65,77836.39,0.0,-0.30736,0.00013,26.62674]
[1776978082784,36.65,77836.39,0.0,-0.30736,0.00013,26.62674]
[1776978083303,36.65,77836.67,0.0,-0.30731,0.00013,26.62513]
[1776978085993,36.64,77833.23,0.0,-0.30774,0.00013,26.64031]
[1776978092197,36.64,77834.42,0.0,-0.30755,0.00013,26.63078]
[1776978092595,36.64,77834.42,0.0,-0.30755,0.00013,26.63078]
[1776978092679,36.64,77834.42,0.0,-0.30755,0.00013,26.63078]
[1776978092862,36.64,77835.11,0.0,-0.30746,0.00013,26.62755]
[1776978093797,36.64,77835.11,0.0,-0.30746,0.00013,26.62755]
[1776978093850,36.64,77825.99,0.0,-0.30861,0.00013,26.66821]
[1776978095360,36.64,77818.53,0.0,-0.30956,0.00013,26.7013]
[1776978095372,36.64,77818.53,0.0,-0.30956,0.00013,26.7013]
[1776978095558,36.64,77818.53,0.0,-0.30956,0.00013,26.7013]
[1776978095679,36.64,77818.53,0.0,-0.30956,0.00013,26.7013]
[1776978095772,36.64,77818.53,0.0,-0.30956,0.00013,26.7013]
[1776978095828,36.64,77818.53,0.0,-0.30956,0.00013,26.7013]
[1776978095837,36.64,77817.94,0.0,-0.30963,0.00013,26.70379]
[1776978095985,36.64,77817.94,0.0,-0.30963,0.00013,26.70379]
[1776978096034,36.64,77817.94,0.0,-0.30963,0.00013,26.70379]
[1776978096199,36.64,77817.94,0.0,-0.30963,0.00013,26.70379]
[1776978096270,36.64,77817.94,0.0,-0.30963,0.00013,26.70379]
[1776978096419,36.64,77817.94,0.0,-0.30963,0.00013,26.70379]
[1776978096809,36.64,77817.94,0.0,-0.30963,0.00013,26.70379]
[1776978096824,36.64,77819.26,0.0,-0.30946,0.00013,26.69778]
[1776978097296,36.64,77819.26,0.0,-0.30946,0.00013,26.69778]
[1776978097489,36.64,77819.26,0.0,-0.30946,0.00013,26.69778]
[1776978097556,36.64,77819.26,0.0,-0.30946,0.00013,26.69778]
[1776978097622,36.64,77819.26,0.0,-0.30946,0.00013,26.69778]
[1776978097628,36.63,77819.36,0.0,-0.30944,0.00013,26.6972]
[1776978099346,36.63,77819.36,0.0,-0.30944,0.00013,26.69706]
[1776978099657,36.63,77819.61,0.0,-0.3094,0.00013,26.69581]
[1776978100379,36.63,77819.61,0.0,-0.3094,0.00013,26.69581]
[1776978100392,36.63,77819.61,0.0,-0.3094,0.00013,26.69581]
[1776978100741,36.63,77819.61,0.0,-0.3094,0.00013,26.69581]
[1776978100840,36.63,77819.58,0.0,-0.3094,0.00013,26.6958]
[1776978110538,36.62,77819.94,0.0,-0.30931,0.00013,26.69262]
[1776978117185,36.62,77819.96,0.0,-0.30928,0.00013,26.69124]
[1776978123681,36.61,77819.46,0.0,-0.30932,0.00013,26.6927]
[1776978123738,36.61,77819.46,0.0,-0.30932,0.00013,26.6927]
[1776978126380,36.61,77819.46,0.0,-0.3093,0.00013,26.69211]
[1776978126673,36.61,77819.46,0.0,-0.3093,0.00013,26.69211]
[1776978129712,36.6,77819.18,0.0,-0.30932,0.00013,26.69277]
[1776978131067,36.6,77819.08,0.0,-0.30932,0.00013,26.69262]
[1776978131134,36.6,77819.08,0.0,-0.30932,0.00013,26.69262]
[1776978140756,36.59,77820.4,0.0,-0.3091,0.00013,26.68477]
[1776978146388,36.58,77820.41,0.0,-0.30907,0.00013,26.68355]
[1776978149213,36.58,77820.26,0.0,-0.30908,0.00013,26.68382]
[1776978149237,36.58,77820.26,0.0,-0.30908,0.00013,26.68382]
[1776978149294,36.58,77820.26,0.0,-0.30908,0.00013,26.68382]
[1776978149431,36.58,77820.27,0.0,-0.30907,0.00013,26.68358]
[1776978149971,36.58,77820.27,0.0,-0.30907,0.00013,26.68358]
[1776978150826,36.58,77834.53,0.0,-0.30726,0.00013,26.61957]
[1776978152107,36.58,77834.53,0.0,-0.30724,0.00013,26.61613]
[1776978152210,36.58,77834.53,0.0,-0.30724,0.00013,26.61613]
[1776978152984,36.58,77836.1,0.0,-0.30703,0.00013,26.60892]
[1776978154228,36.58,77836.18,0.0,-0.30702,0.00013,26.60856]
[1776978160896,36.57,77838.03,0.0,-0.30676,0.00013,26.59911]
[1776978167199,36.56,77838.55,0.0,-0.30667,0.00013,26.59606]
[1776978172590,36.56,77839.63,0.0,-0.30651,0.00013,26.59018]
[1776978177624,36.55,77838.58,0.0,-0.30662,0.00013,26.59414]
[1776978180910,36.55,77838.77,0.0,-0.30659,0.00013,26.59297]
[1776978181537,36.55,77838.93,0.0,-0.30657,0.00013,26.59209]
[1776978181637,36.55,77838.93,0.0,-0.30657,0.00013,26.59209]
[1776978182008,36.55,77863.46,0.0,-0.30346,0.00013,26.48055]
[1776978182177,36.55,77863.46,0.0,-0.30346,0.00013,26.48055]
[1776978182540,36.55,77863.46,0.0,-0.30346,0.00013,26.48055]
[1776978182893,36.55,77863.46,0.0,-0.30346,0.00013,26.48055]
[1776978182979,36.55,77862.73,0.0,-0.30355,0.00013,26.48359]
[1776978183344,36.55,77862.73,0.0,-0.30355,0.00013,26.48359]
[1776978183718,36.55,77862.73,0.0,-0.30355,0.00013,26.48348]
[1776978189717,36.55,77862.64,0.0,-0.30355,0.00013,26.48344]
[1776978194751,36.54,77854.2,0.0,-0.3046,0.00013,26.52157]
[1776978198705,36.54,77853.36,0.0,-0.3047,0.00013,26.5252]
[1776978204822,36.54,77848.35,0.0,-0.30531,0.00013,26.54715]
[1776978211871,36.53,77845.88,0.0,-0.30559,0.00013,26.55432]
[1776978216905,36.53,77843.57,0.0,-0.30587,0.00013,26.56425]
[1776978221940,36.53,77844.2,0.0,-0.30578,0.00013,26.5609]
[1776978222357,36.53,77844.2,0.0,-0.30578,0.00013,26.5609]
[1776978232011,36.52,77843.95,0.0,-0.30578,0.00013,26.56103]
[1776978237049,36.52,77843.19,0.0,-0.30587,0.00013,26.56405]
[1776978242083,36.52,77843.0,0.0,-0.30588,0.00013,26.56458]
[1776978246960,36.52,77843.0,0.0,-0.30588,0.00013,26.56458]
[1776978247032,36.52,77843.09,0.0,-0.30586,0.00013,26.56378]
[1776978249711,36.52,77843.09,0.0,-0.30586,0.00013,26.56362]
[1776978250002,36.52,77843.09,0.0,-0.30586,0.00013,26.56362]
[1776978250027,36.52,77843.09,0.0,-0.30586,0.00013,26.56362]
[1776978250023,36.51,77843.44,0.0,-0.30581,0.00013,26.56188]
[1776978251579,36.51,77827.57,0.0,-0.30782,0.00013,26.63338]
[1776978257024,36.51,77833.81,0.0,-0.30701,0.00013,26.60477]
[1776978257273,36.51,77833.36,0.0,-0.30707,0.00013,26.60655]
[1776978257324,36.51,77833.53,0.0,-0.30704,0.00013,26.60579]
[1776978265245,36.5,77832.7,0.0,-0.30712,0.00013,26.6086]
[1776978270930,36.5,77833.21,0.0,-0.30705,0.00013,26.6059]
[1776978281737,36.49,77835.37,0.0,-0.30671,0.00013,26.59098]
[1776978288406,36.49,77835.44,0.0,-0.30668,0.00013,26.58986]
[1776978294359,36.48,77835.86,0.0,-0.30661,0.00013,26.58743]
[1776978300145,36.48,77836.25,0.0,-0.30655,0.00013,26.58499]
[1776978300196,36.48,77836.25,0.0,-0.30655,0.00013,26.58499]
[1776978300496,36.48,77837.03,0.0,-0.30643,0.00013,26.58093]
[1776978301664,36.47,77886.34,0.0,-0.30019,0.00013,26.35417]
[1776978302345,36.47,77886.34,0.0,-0.30019,0.00013,26.35417]
[1776978302360,36.47,77886.34,0.0,-0.30019,0.00013,26.35417]
[1776978302458,36.47,77886.34,0.0,-0.30019,0.00013,26.35417]
[1776978302990,36.47,77886.34,0.0,-0.30019,0.00013,26.35417]
[1776978303022,36.47,77898.59,0.0,-0.29865,0.00013,26.29702]
[1776978303535,36.47,77898.59,0.0,-0.29865,0.00013,26.29702]
[1776978305622,36.48,77898.48,0.0,-0.29867,0.00013,26.29779]
[1776978305719,36.48,77839.79,0.0,-0.30609,0.00013,26.56855]
[1776978307540,36.48,77840.78,0.0,-0.30595,0.00013,26.56383]
[1776978308711,36.48,77840.78,0.0,-0.30595,0.00013,26.56383]
[1776978308725,36.48,77840.78,0.0,-0.30595,0.00013,26.56383]
[1776978308744,36.47,77841.75,0.0,-0.30583,0.00013,26.55931]
[1776978314588,36.47,77840.43,0.0,-0.30598,0.00013,26.56464]
[1776978320631,36.47,77841.29,0.0,-0.30585,0.00013,26.56016]
[1776978322842,36.47,77841.4,0.0,-0.30584,0.00013,26.55966]
[1776978332104,36.46,77842.9,0.0,-0.30561,0.00013,26.54863]
[1776978338756,36.46,77841.92,0.0,-0.30572,0.00013,26.55256]
[1776978342533,36.46,77842.14,0.0,-0.30569,0.00013,26.55134]
[1776978350841,36.46,77845.2,0.0,-0.30528,0.00013,26.53689]
[1776978356800,36.45,77844.53,0.0,-0.30537,0.00013,26.53983]
[1776978356864,36.45,77843.98,0.0,-0.30543,0.00013,26.5421]
[1776978361388,36.45,77844.55,0.0,-0.30535,0.00013,26.53928]
[1776978362160,36.45,77844.55,0.0,-0.30535,0.00013,26.53928]
[1776978362234,36.45,77844.52,0.0,-0.30535,0.00013,26.53936]
[1776978362264,36.45,77844.52,0.0,-0.30535,0.00013,26.53936]
[1776978366589,36.45,77843.29,0.0,-0.3055,0.00013,26.54475]
[1776978371158,36.45,77843.09,0.0,-0.30552,0.00013,26.54545]
[1776978371191,36.45,77843.09,0.0,-0.30552,0.00013,26.54545]
[1776978371250,36.45,77842.99,0.0,-0.30554,0.00013,26.54585]
[1776978377027,36.45,77840.68,0.0,-0.30582,0.00013,26.55601]
[1776978378240,36.45,77838.55,0.0,-0.30609,0.00013,26.56561]
[1776978384077,36.44,77836.95,0.0,-0.30628,0.00013,26.57248]
[1776978389111,36.44,77837.29,0.0,-0.30623,0.00013,26.57048]
[1776978389882,36.44,77837.29,0.0,-0.30623,0.00013,26.57048]
[1776978389905,36.44,77837.29,0.0,-0.30623,0.00013,26.57048]
[1776978390119,36.44,77837.29,0.0,-0.30623,0.00013,26.5704]
[1776978391254,36.44,77837.29,0.0,-0.30623,0.00013,26.5704]
[1776978391313,36.44,77837.29,0.0,-0.30623,0.00013,26.5704]
[1776978391915,36.44,77837.29,0.0,-0.30623,0.00013,26.5704]
[1776978391924,36.44,77837.29,0.0,-0.30623,0.00013,26.5704]
[1776978392198,36.44,77838.17,0.0,-0.30609,0.00013,26.56302]
[1776978397220,36.44,77838.17,0.0,-0.30609,0.00013,26.56269]
[1776978402231,36.44,77838.37,0.0,-0.30605,0.00013,26.56153]
[1776978402836,36.44,77838.08,0.0,-0.30609,0.00013,26.56278]
[1776978402873,36.44,77838.08,0.0,-0.30609,0.00013,26.56278]
[1776978408263,36.43,77839.63,0.0,-0.30588,0.00013,26.55529]
[1776978413298,36.43,77842.48,0.0,-0.30551,0.00013,26.54213]
[1776978418336,36.43,77841.56,0.0,-0.30562,0.00013,26.54607]
[1776978420316,36.43,77841.54,0.0,-0.30562,0.00013,26.54606]
[1776978420364,36.43,77841.54,0.0,-0.30562,0.00013,26.54606]
[1776978422742,36.43,77850.75,0.0,-0.30445,0.00013,26.50391]
[1776978427905,36.43,77849.18,0.0,-0.30465,0.00013,26.51106]
[1776978433448,36.43,77847.54,0.0,-0.30485,0.00013,26.51847]
[1776978438481,36.43,77846.08,0.0,-0.30504,0.00013,26.52512]
[1776978445529,36.43,77845.74,0.0,-0.30508,0.00013,26.5267]
[1776978451572,36.43,77845.63,0.0,-0.30508,0.00013,26.52395]
[1776978455842,36.43,77845.72,0.0,-0.30507,0.00013,26.52359]
[1776978455930,36.43,77845.72,0.0,-0.30507,0.00013,26.52359]
[1776978457614,36.43,77833.67,0.0,-0.30661,0.00013,26.57842]
[1776978459105,36.43,77833.67,0.0,-0.30661,0.00013,26.57842]
[1776978459207,36.43,77835.27,0.0,-0.3064,0.00013,26.57113]
[1776978464663,36.43,77835.22,0.0,-0.3064,0.00013,26.57123]
[1776978469698,36.43,77836.0,0.0,-0.3063,0.00013,26.56761]
[1776978471232,36.43,77836.0,0.0,-0.3063,0.00013,26.56761]
[1776978471270,36.43,77836.18,0.0,-0.30628,0.00013,26.56677]
[1776978476749,36.43,77836.59,0.0,-0.30623,0.00013,26.56483]
[1776978481784,36.43,77836.58,0.0,-0.30623,0.00013,26.56482]
[1776978486771,36.43,77836.96,0.0,-0.30618,0.00013,26.56307]
[1776978487478,36.43,77837.13,0.0,-0.30615,0.00013,26.56228]
[1776978493233,36.43,77837.38,0.0,-0.30612,0.00013,26.5611]
[1776978497180,36.43,77837.63,0.0,-0.30609,0.00013,26.55994]
[1776978497265,36.43,77837.63,0.0,-0.30609,0.00013,26.55994]
[1776978497684,36.43,77836.68,0.0,-0.30621,0.00013,26.56425]
[1776978497899,36.43,77836.68,0.0,-0.30621,0.00013,26.56424]
[1776978499165,36.43,77836.68,0.0,-0.30621,0.00013,26.56424]
[1776978499266,36.43,77828.0,0.0,-0.30731,0.00013,26.60349]
[1776978505261,36.43,77829.79,0.0,-0.30708,0.00013,26.5952]
[1776978505297,36.43,77829.79,0.0,-0.30708,0.00013,26.5952]
[1776978505374,36.43,77825.42,0.0,-0.30764,0.00013,26.61487]
[1776978505954,36.43,77825.42,0.0,-0.30763,0.00013,26.61482]
[1776978510988,36.42,77822.15,0.0,-0.30804,0.00013,26.62913]
[1776978516286,36.42,77823.56,0.0,-0.30784,0.00013,26.6192]
[1776978521061,36.42,77823.23,0.0,-0.30786,0.00013,26.62015]
[1776978522757,36.42,77823.82,0.0,-0.30778,0.00013,26.61715]
[1776978523658,36.42,77823.82,0.0,-0.30778,0.00013,26.61704]
[1776978529115,36.41,77823.48,0.0,-0.3078,0.00013,26.6178]
[1776978532263,36.41,77823.71,0.0,-0.30776,0.00013,26.61649]
[1776978536720,36.41,77824.38,0.0,-0.30766,0.00013,26.61275]
[1776978537174,36.4,77824.51,0.0,-0.30764,0.00013,26.61202]
[1776978542209,36.4,77825.12,0.0,-0.30754,0.00013,26.60853]
[1776978547244,36.4,77826.01,0.0,-0.30741,0.00013,26.60377]
[1776978553285,36.39,77826.85,0.0,-0.30728,0.00013,26.59907]
[1776978558329,36.39,77827.44,0.0,-0.30718,0.00013,26.59564]
[1776978558452,36.39,77827.44,0.0,-0.30718,0.00013,26.59564]
[1776978561406,36.38,77827.52,0.0,-0.30716,0.00013,26.59497]
[1776978564465,36.38,77827.77,0.0,-0.30712,0.00013,26.59338]
[1776978565370,36.38,77827.6,0.0,-0.30713,0.00013,26.59385]
[1776978572312,36.38,77828.48,0.0,-0.30701,0.00013,26.58927]
[1776978572414,36.38,77828.61,0.0,-0.30697,0.00013,26.58507]
[1776978573382,36.38,77828.61,0.0,-0.30697,0.00013,26.58507]
[1776978575658,36.37,77828.69,0.0,-0.30695,0.00013,26.58456]
[1776978576751,36.37,77828.63,0.0,-0.30695,0.00013,26.58439]
[1776978576852,36.37,77828.54,0.0,-0.30695,0.00013,26.58451]
[1776978578985,36.37,77828.46,0.0,-0.30696,0.00013,26.58487]
[1776978585124,36.36,77828.23,0.0,-0.30697,0.00013,26.58504]
[1776978586663,36.36,77828.23,0.0,-0.30696,0.00013,26.5846]
[1776978586671,36.36,77828.23,0.0,-0.30696,0.00013,26.5846]
[1776978594274,36.36,77828.63,0.0,-0.30688,0.00013,26.58195]
[1776978600018,36.35,77828.58,0.0,-0.30687,0.00013,26.58149]
[1776978600118,36.35,77828.58,0.0,-0.30687,0.00013,26.58149]
[1776978600364,36.35,77828.58,0.0,-0.30687,0.00013,26.58149]
[1776978600430,36.35,77828.42,0.0,-0.30688,0.00013,26.5818]
[1776978600636,36.35,77828.42,0.0,-0.30688,0.00013,26.5818]
[1776978600656,36.35,77846.33,0.0,-0.3046,0.00013,26.50015]
[1776978603440,36.35,77847.59,0.0,-0.30443,0.00013,26.49412]
[1776978605642,36.35,77847.36,0.0,-0.30446,0.00013,26.49512]
[1776978605666,36.35,77847.36,0.0,-0.30446,0.00013,26.49512]
[1776978606296,36.35,77847.36,0.0,-0.30446,0.00013,26.49512]
[1776978607431,36.35,77845.09,0.0,-0.30475,0.00013,26.5054]
[1776978606918,36.35,77836.1,0.0,-0.30589,0.00013,26.5464]
[1776978611480,36.35,77835.77,0.0,-0.30592,0.00013,26.54757]
[1776978620766,36.34,77836.79,0.0,-0.30576,0.00013,26.5418]
[1776978625801,36.34,77836.8,0.0,-0.30575,0.00013,26.54119]
[1776978631840,36.33,77837.07,0.0,-0.30568,0.00013,26.53605]
[1776978636880,36.33,77833.44,0.0,-0.30613,0.00013,26.55219]
[1776978642832,36.33,77832.66,0.0,-0.30622,0.00013,26.55531]
[1776978647953,36.33,77836.7,0.0,-0.30569,0.00013,26.53643]
[1776978652987,36.32,77837.63,0.0,-0.30557,0.00013,26.53196]
[1776978659033,36.32,77837.72,0.0,-0.30555,0.00013,26.53133]
[1776978664454,36.32,77838.8,0.0,-0.30541,0.00013,26.52626]
[1776978668099,36.32,77847.52,0.0,-0.3043,0.00013,26.48632]
[1776978673136,36.32,77845.79,0.0,-0.30452,0.00013,26.49435]
[1776978680183,36.32,77844.1,0.0,-0.30474,0.00013,26.50221]
[1776978684147,36.32,77843.78,0.0,-0.30478,0.00013,26.50376]
[1776978690254,36.33,77847.42,0.0,-0.30433,0.00013,26.4873]
[1776978690949,36.33,77847.42,0.0,-0.30433,0.00013,26.4873]
[1776978691261,36.33,77848.21,0.0,-0.30421,0.00013,26.48039]
[1776978692268,36.33,77858.03,0.0,-0.30296,0.00013,26.43523]
[1776978692758,36.33,77858.03,0.0,-0.30296,0.00013,26.43523]
[1776978692820,36.33,77858.03,0.0,-0.30296,0.00013,26.43523]
[1776978693004,36.33,77858.03,0.0,-0.30296,0.00013,26.43523]
[1776978693503,36.33,77860.56,0.0,-0.30264,0.00013,26.42362]
[1776978695340,36.33,77860.56,0.0,-0.30264,0.00013,26.42362]
[1776978695379,36.33,77860.87,0.0,-0.30261,0.00013,26.42235]
[1776978701331,36.33,77864.84,0.0,-0.30212,0.00013,26.40438]
[1776978707376,36.33,77862.32,0.0,-0.30245,0.00013,26.41658]
[1776978712412,36.34,77861.73,0.0,-0.30253,0.00013,26.4197]
[1776978717447,36.34,77860.56,0.0,-0.30269,0.00013,26.42555]
[1776978721304,36.34,77860.33,0.0,-0.30273,0.00013,26.4268]
[1776978721477,36.34,77859.61,0.0,-0.30282,0.00013,26.43032]
[1776978726510,36.34,77859.26,0.0,-0.30288,0.00013,26.43244]
[1776978729494,36.34,77858.29,0.0,-0.30301,0.00013,26.43713]
[1776978729591,36.34,77858.27,0.0,-0.30302,0.00013,26.43733]
[1776978734855,36.35,77857.21,0.0,-0.30316,0.00013,26.44276]
[1776978742344,36.35,77857.15,0.0,-0.30319,0.00013,26.44361]
[1776978747657,36.36,77855.56,0.0,-0.30341,0.00013,26.45188]
[1776978753569,36.36,77854.03,0.0,-0.30362,0.00013,26.45929]
[1776978761541,36.36,77853.62,0.0,-0.30367,0.00013,26.45844]
[1776978761641,36.36,77853.05,0.0,-0.30376,0.00013,26.46178]
[1776978766800,36.37,77853.44,0.0,-0.30372,0.00013,26.46057]
[1776978767849,36.37,77853.44,0.0,-0.30372,0.00013,26.46057]
[1776978767854,36.37,77853.32,0.0,-0.30374,0.00013,26.46112]
[1776978773841,36.37,77853.7,0.0,-0.30371,0.00013,26.4602]
[1776978778876,36.38,77854.88,0.0,-0.30358,0.00013,26.45538]
[1776978783911,36.38,77853.85,0.0,-0.30372,0.00013,26.46063]
[1776978788945,36.38,77853.17,0.0,-0.30383,0.00013,26.46451]
[1776978793981,36.39,77851.9,0.0,-0.304,0.00013,26.47096]
[1776978796636,36.39,77852.46,0.0,-0.30394,0.00013,26.46863]
[1776978798685,36.39,77858.82,0.0,-0.30314,0.00013,26.43976]
[1776978804368,36.39,77861.74,0.0,-0.30279,0.00013,26.42691]
[1776978810493,36.4,77867.71,0.0,-0.30206,0.00013,26.40047]
[1776978810652,36.4,77867.71,0.0,-0.30206,0.00013,26.40047]
[1776978811568,36.4,77869.09,0.0,-0.30189,0.00013,26.39425]
[1776978811570,36.4,77866.69,0.0,-0.30218,0.00013,26.4022]
[1776978811691,36.4,77866.69,0.0,-0.30218,0.00013,26.4022]
[1776978813853,36.4,77858.46,0.0,-0.30323,0.00013,26.44045]
[1776978814398,36.4,77858.46,0.0,-0.30323,0.00013,26.44045]
[1776978815285,36.4,77859.38,0.0,-0.30312,0.00013,26.43633]
[1776978815387,36.4,77863.86,0.0,-0.30255,0.00013,26.41578]
[1776978819162,36.41,77872.59,0.0,-0.30146,0.00013,26.37598]
[1776978824196,36.41,77873.81,0.0,-0.30133,0.00013,26.37113]
[1776978829413,36.42,77873.86,0.0,-0.30134,0.00013,26.37151]
[1776978834268,36.42,77885.75,0.0,-0.29986,0.00013,26.31715]
[1776978836084,36.42,77885.82,0.0,-0.29986,0.00013,26.31701]
[1776978836087,36.42,77885.82,0.0,-0.29986,0.00013,26.31701]
[1776978836282,36.42,77885.82,0.0,-0.29986,0.00013,26.3172]
[1776978839106,36.43,77890.98,0.0,-0.29922,0.00013,26.29346]
[1776978839123,36.43,77890.98,0.0,-0.29922,0.00013,26.29346]
[1776978839303,36.43,77890.98,0.0,-0.29923,0.00013,26.29365]
[1776978844893,36.43,77892.22,0.0,-0.29909,0.00013,26.28859]
[1776978848792,36.43,77885.66,0.0,-0.29994,0.00013,26.32002]
[1776978849341,36.43,77885.66,0.0,-0.29994,0.00013,26.32002]
[1776978849362,36.43,77885.66,0.0,-0.29994,0.00013,26.32002]
[1776978849461,36.44,77882.18,0.0,-0.30038,0.00013,26.33637]
[1776978854496,36.44,77874.33,0.0,-0.30138,0.00013,26.37328]
[1776978860450,36.44,77873.75,0.0,-0.30146,0.00013,26.3763]
[1776978866494,36.44,77877.19,0.0,-0.30103,0.00013,26.36065]
[1776978869513,36.44,77865.3,0.0,-0.30254,0.00013,26.41577]
[1776978874596,36.44,77866.59,0.0,-0.30236,0.00013,26.40656]
[1776978881597,36.44,77868.65,0.0,-0.30211,0.00013,26.39732]
[1776978886631,36.44,77868.7,0.0,-0.30211,0.00013,26.39734]
[1776978891673,36.45,77869.54,0.0,-0.30201,0.00013,26.39376]
[1776978896723,36.45,77869.55,0.0,-0.30202,0.00013,26.39405]
[1776978898456,36.45,77868.75,0.0,-0.30212,0.00013,26.39782]
[1776978904373,36.45,77865.6,0.0,-0.30253,0.00013,26.41278]
[1776978909398,36.45,77865.98,0.0,-0.30249,0.00013,26.4113]
[1776978915007,36.45,77866.27,0.0,-0.30246,0.00013,26.41041]
[1776978921076,36.46,77866.47,0.0,-0.30245,0.00013,26.40996]
[1776978926288,36.46,77866.38,0.0,-0.30247,0.00013,26.41094]
[1776978928435,36.46,77866.38,0.0,-0.30247,0.00013,26.41094]
[1776978928531,36.46,77866.17,0.0,-0.3025,0.00013,26.41199]
[1776978933947,36.46,77869.98,0.0,-0.30201,0.00013,26.39148]
[1776978940025,36.47,77869.3,0.0,-0.30212,0.00013,26.39524]
[1776978945060,36.47,77870.03,0.0,-0.30203,0.00013,26.39222]
[1776978950315,36.47,77875.74,0.0,-0.30132,0.00013,26.36632]
[1776978950377,36.47,77887.41,0.0,-0.29986,0.00013,26.31234]
[1776978956497,36.48,77886.13,0.0,-0.30005,0.00013,26.31926]
[1776978962180,36.48,77886.08,0.0,-0.30007,0.00013,26.32026]
[1776978971241,36.49,77886.25,0.0,-0.30009,0.00013,26.32089]
[1776978976638,36.49,77886.57,0.0,-0.30006,0.00013,26.32008]
[1776978982115,36.5,77889.29,0.0,-0.29974,0.00013,26.30805]
[1776978982667,36.5,77889.68,0.0,-0.29969,0.00013,26.30636]
[1776978985110,36.5,77890.8,0.0,-0.29956,0.00013,26.30139]
[1776978986790,36.5,77891.53,0.0,-0.29947,0.00013,26.29811]
[1776978986866,36.5,77890.12,0.0,-0.29965,0.00013,26.30481]
[1776978987719,36.5,77890.12,0.0,-0.29965,0.00013,26.30481]
[1776978987825,36.5,77880.01,0.0,-0.30092,0.00013,26.35195]
[1776978992966,36.5,77878.87,0.0,-0.30106,0.00013,26.35423]
[1776978998430,36.5,77880.42,0.0,-0.30087,0.00013,26.3474]
[1776979003465,36.51,77879.71,0.0,-0.30097,0.00013,26.35101]
[1776979008500,36.51,77879.21,0.0,-0.30104,0.00013,26.35354]
[1776979013075,36.51,77879.21,0.0,-0.30104,0.00013,26.35354]
[1776979013090,36.51,77879.21,0.0,-0.30104,0.00013,26.35354]
[1776979013188,36.51,77879.21,0.0,-0.30104,0.00013,26.35354]
[1776979013492,36.51,77879.21,0.0,-0.30104,0.00013,26.35354]
[1776979013690,36.51,77879.21,0.0,-0.30104,0.00013,26.35354]
[1776979013792,36.51,77861.32,0.0,-0.3033,0.00013,26.43634]
[1776979014865,36.51,77858.53,0.0,-0.30366,0.00013,26.44911]
[1776979015378,36.51,77858.53,0.0,-0.30366,0.00013,26.44911]
[1776979015410,36.51,77858.53,0.0,-0.30366,0.00013,26.44911]
[1776979015436,36.51,77858.53,0.0,-0.30366,0.00013,26.44911]
[1776979015550,36.51,77858.53,0.0,-0.30366,0.00013,26.44907]
[1776979016063,36.51,77858.53,0.0,-0.30366,0.00013,26.44907]
[1776979020869,36.51,77859.58,0.0,-0.30352,0.00013,26.4441]
[1776979020877,36.51,77856.83,0.0,-0.30387,0.00013,26.45666]
[1776979020888,36.51,77856.83,0.0,-0.30387,0.00013,26.45666]
[1776979022029,36.51,77856.83,0.0,-0.30386,0.00013,26.45661]
[1776979022705,36.51,77846.37,0.0,-0.30519,0.00013,26.50426]
[1776979023010,36.51,77846.37,0.0,-0.30519,0.00013,26.50426]
[1776979025480,36.51,77845.51,0.0,-0.30529,0.00013,26.50799]
[1776979027788,36.51,77845.26,0.0,-0.30532,0.00013,26.50904]
[1776979027934,36.5,77844.93,0.0,-0.30536,0.00013,26.51035]
[1776979028055,36.5,77844.93,0.0,-0.30536,0.00013,26.51035]
[1776979031891,36.5,77844.46,0.0,-0.30541,0.00013,26.51213]
[1776979039719,36.5,77843.43,0.0,-0.30552,0.00013,26.51621]
[1776979044752,36.5,77842.97,0.0,-0.30557,0.00013,26.51779]
[1776979049788,36.49,77840.91,0.0,-0.30582,0.00013,26.52671]
[1776979053892,36.49,77840.69,0.0,-0.30582,0.00013,26.52413]
[1776979053901,36.49,77840.69,0.0,-0.30582,0.00013,26.52413]
[1776979053932,36.49,77840.72,0.0,-0.30582,0.00013,26.52391]
[1776979054397,36.49,77840.72,0.0,-0.30582,0.00013,26.52391]
[1776979054822,36.49,77840.72,0.0,-0.30582,0.00013,26.52383]
[1776979056554,36.49,77840.51,0.0,-0.30584,0.00013,26.52478]
[1776979057154,36.49,77840.1,0.0,-0.30589,0.00013,26.52647]
[1776979063488,36.49,77840.1,0.0,-0.30588,0.00013,26.52606]
[1776979069575,36.49,77840.0,0.0,-0.30588,0.00013,26.52614]
[1776979069879,36.49,77840.0,0.0,-0.30588,0.00013,26.52614]
[1776979070582,36.48,77840.0,0.0,-0.30588,0.00013,26.52593]
[1776979074556,36.48,77840.82,0.0,-0.30577,0.00013,26.52214]
[1776979076251,36.48,77841.5,0.0,-0.30568,0.00013,26.51879]
[1776979077193,36.48,77839.62,0.0,-0.30591,0.00013,26.52721]
[1776979080457,36.48,77839.14,0.0,-0.30597,0.00013,26.52933]
[1776979083486,36.48,77839.48,0.0,-0.30592,0.00013,26.52752]
[1776979088657,36.48,77838.86,0.0,-0.306,0.00013,26.53008]
[1776979094106,36.48,77839.6,0.0,-0.3059,0.00013,26.52652]
[1776979099142,36.48,77839.5,0.0,-0.3059,0.00013,26.52674]
[1776979104179,36.48,77838.65,0.0,-0.30601,0.00013,26.53043]
[1776979109212,36.47,77837.52,0.0,-0.30615,0.00013,26.53535]
[1776979114251,36.47,77837.64,0.0,-0.30611,0.00013,26.53132]
[1776979119284,36.47,77838.26,0.0,-0.30603,0.00013,26.52838]
[1776979124319,36.47,77837.31,0.0,-0.30614,0.00013,26.5325]
[1776979128332,36.47,77837.83,0.0,-0.30607,0.00013,26.53002]
[1776979129233,36.47,77837.82,0.0,-0.30607,0.00013,26.53004]
[1776979134390,36.47,77837.51,0.0,-0.30611,0.00013,26.53127]
[1776979139424,36.47,77837.49,0.0,-0.30611,0.00013,26.53121]
[1776979144459,36.47,77837.52,0.0,-0.3061,0.00013,26.53092]
[1776979145241,36.47,77837.52,0.0,-0.3061,0.00013,26.53092]
[1776979150071,36.47,77837.84,0.0,-0.30605,0.00013,26.52931]
[1776979151684,36.47,77837.86,0.0,-0.30605,0.00013,26.52919]
[1776979153268,36.47,77838.77,0.0,-0.30593,0.00013,26.525]
[1776979159565,36.46,77837.83,0.0,-0.30605,0.00013,26.52905]
[1776979164599,36.46,77837.77,0.0,-0.30605,0.00013,26.52916]
[1776979169633,36.46,77838.52,0.0,-0.30595,0.00013,26.5256]
[1776979173333,36.46,77838.48,0.0,-0.30596,0.00013,26.52575]
[1776979175563,36.46,77838.56,0.0,-0.30593,0.00013,26.52198]
[1776979176456,36.46,77838.79,0.0,-0.3059,0.00013,26.52088]
[1776979177895,36.46,77836.53,0.0,-0.30618,0.00013,26.5311]
[1776979183733,36.46,77837.86,0.0,-0.30601,0.00013,26.52484]
[1776979188767,36.46,77849.8,0.0,-0.30449,0.00013,26.47036]
[1776979193802,36.46,77848.66,0.0,-0.30463,0.00013,26.47566]
[1776979195491,36.46,77848.66,0.0,-0.30463,0.00013,26.47566]
[1776979200853,36.46,77848.92,0.0,-0.30461,0.00013,26.47461]
[1776979204879,36.46,77828.62,0.0,-0.30719,0.00013,26.5668]
[1776979205447,36.46,77828.62,0.0,-0.30719,0.00013,26.5668]
[1776979206370,36.46,77829.57,0.0,-0.30707,0.00013,26.56246]
[1776979206875,36.46,77829.57,0.0,-0.30707,0.00013,26.56246]
[1776979212934,36.46,77831.82,0.0,-0.30677,0.00013,26.55185]
[1776979216451,36.46,77831.82,0.0,-0.30677,0.00013,26.55185]
[1776979217890,36.46,77832.45,0.0,-0.30668,0.00013,26.54871]
[1776979218075,36.46,77832.45,0.0,-0.30668,0.00013,26.54871]
[1776979218217,36.46,77832.42,0.0,-0.30668,0.00013,26.54885]
[1776979218526,36.46,77832.42,0.0,-0.30668,0.00013,26.54885]
[1776979218727,36.46,77832.42,0.0,-0.30668,0.00013,26.54885]
[1776979218791,36.46,77832.42,0.0,-0.30668,0.00013,26.54885]
[1776979218917,36.46,77832.42,0.0,-0.30668,0.00013,26.54885]
[1776979218968,36.46,77832.42,0.0,-0.30668,0.00013,26.54885]
[1776979219070,36.46,77820.16,0.0,-0.30824,0.00013,26.60394]
[1776979219116,36.46,77820.16,0.0,-0.30824,0.00013,26.60394]
[1776979219818,36.46,77820.16,0.0,-0.30824,0.00013,26.60394]
[1776979219984,36.45,77820.38,0.0,-0.30821,0.00013,26.60282]
[1776979220532,36.45,77820.38,0.0,-0.30821,0.00013,26.60282]
[1776979220594,36.45,77820.38,0.0,-0.30821,0.00013,26.60282]
[1776979220990,36.45,77819.83,0.0,-0.30828,0.00013,26.60516]
[1776979226027,36.45,77820.28,0.0,-0.3082,0.00013,26.60244]
[1776979232068,36.44,77821.16,0.0,-0.30805,0.00013,26.5943]
[1776979237104,36.44,77822.07,0.0,-0.30791,0.00013,26.58948]
[1776979242630,36.44,77822.56,0.0,-0.30784,0.00013,26.58668]
[1776979247487,36.43,77823.31,0.0,-0.30772,0.00013,26.58257]
[1776979248046,36.43,77823.8,0.0,-0.30765,0.00013,26.58021]
[1776979248929,36.43,77823.8,0.0,-0.30765,0.00013,26.58021]
[1776979248973,36.43,77807.87,0.0,-0.30969,0.00013,26.65148]
[1776979249986,36.43,77797.48,0.0,-0.31101,0.00013,26.69753]
[1776979250257,36.43,77797.48,0.0,-0.31101,0.00013,26.69753]
[1776979250994,36.43,77797.48,0.0,-0.31101,0.00013,26.69753]
[1776979251095,36.43,77793.22,0.0,-0.31155,0.00013,26.71618]
[1776979251659,36.43,77793.22,0.0,-0.31155,0.00013,26.71618]
[1776979251775,36.43,77793.22,0.0,-0.31155,0.00013,26.71618]
[1776979251869,36.43,77793.5,0.0,-0.31151,0.00013,26.71472]
[1776979254971,36.42,77791.96,0.0,-0.3117,0.00013,26.7211]
[1776979255324,36.42,77785.96,0.0,-0.31246,0.00013,26.74735]
[1776979256093,36.42,77785.96,0.0,-0.31246,0.00013,26.74735]
[1776979257265,36.42,77785.24,0.0,-0.31255,0.00013,26.75048]
[1776979258008,36.42,77785.24,0.0,-0.31255,0.00013,26.75048]
[1776979259163,36.42,77785.09,0.0,-0.31257,0.00013,26.75101]
[1776979259260,36.42,77785.22,0.0,-0.31255,0.00013,26.75044]
[1776979263207,36.42,77785.03,0.0,-0.31257,0.00013,26.75112]
[1776979263536,36.42,77785.17,0.0,-0.31255,0.00013,26.75046]
[1776979268584,36.42,77785.79,0.0,-0.31247,0.00013,26.74761]
[1776979274368,36.42,77788.06,0.0,-0.31217,0.00013,26.73738]
[1776979279403,36.42,77787.77,0.0,-0.31221,0.00013,26.73855]
[1776979280836,36.42,77787.77,0.0,-0.31221,0.00013,26.73855]
[1776979281228,36.42,77788.98,0.0,-0.31205,0.00013,26.73319]
[1776979281371,36.42,77788.98,0.0,-0.31205,0.00013,26.73319]
[1776979281439,36.42,77801.66,0.0,-0.31042,0.00013,26.67694]
[1776979282800,36.42,77801.66,0.0,-0.31042,0.00013,26.67694]
[1776979283143,36.41,77807.08,0.0,-0.30971,0.00013,26.6523]
[1776979283556,36.41,77807.08,0.0,-0.30971,0.00013,26.6523]
[1776979284204,36.41,77809.05,0.0,-0.30946,0.00013,26.64349]
[1776979287561,36.41,77810.88,0.0,-0.30921,0.00013,26.63476]
[1776979287568,36.41,77810.88,0.0,-0.30921,0.00013,26.63476]
[1776979287577,36.41,77810.88,0.0,-0.30921,0.00013,26.63476]
[1776979287607,36.41,77810.88,0.0,-0.30921,0.00013,26.63476]
[1776979287669,36.41,77810.52,0.0,-0.30925,0.00013,26.6362]
[1776979293888,36.41,77817.97,0.0,-0.30826,0.00013,26.59866]
[1776979294007,36.41,77817.97,0.0,-0.30826,0.00013,26.59866]
[1776979294024,36.41,77817.97,0.0,-0.30826,0.00013,26.59866]
[1776979295370,36.4,77821.67,0.0,-0.30778,0.00013,26.58173]
[1776979295376,36.4,77821.67,0.0,-0.30778,0.00013,26.58173]
[1776979295758,36.4,77821.67,0.0,-0.30778,0.00013,26.58173]
[1776979296430,36.4,77824.5,0.0,-0.30742,0.00013,26.56883]
[1776979300449,36.4,77824.31,0.0,-0.30743,0.00013,26.56922]
[1776979300461,36.4,77824.31,0.0,-0.30743,0.00013,26.56922]
[1776979300554,36.4,77825.12,0.0,-0.30732,0.00013,26.56544]
[1776979305587,36.4,77822.7,0.0,-0.30762,0.00013,26.57579]
[1776979307931,36.4,77822.33,0.0,-0.30766,0.00013,26.57733]
[1776979313645,36.39,77819.52,0.0,-0.308,0.00013,26.58909]
[1776979317165,36.39,77819.03,0.0,-0.30805,0.00013,26.59102]
[1776979317677,36.39,77814.8,0.0,-0.30859,0.00013,26.60977]
[1776979319716,36.39,77806.05,0.0,-0.3097,0.00013,26.64866]
[1776979324727,36.38,77811.39,0.0,-0.30899,0.00013,26.62378]
[1776979327789,36.38,77813.38,0.0,-0.30872,0.00013,26.6145]
[1776979327953,36.38,77814.02,0.0,-0.30864,0.00013,26.61146]
[1776979328266,36.38,77814.02,0.0,-0.30864,0.00013,26.61146]
[1776979332309,36.37,77821.34,0.0,-0.30768,0.00013,26.57786]
[1776979334341,36.37,77820.86,0.0,-0.30774,0.00013,26.57976]
[1776979336216,36.37,77825.09,0.0,-0.30719,0.00013,26.56038]
[1776979336390,36.37,77825.09,0.0,-0.30719,0.00013,26.56038]
[1776979338476,36.37,77827.54,0.0,-0.30687,0.00013,26.54907]
[1776979340452,36.37,77828.15,0.0,-0.30679,0.00013,26.5461]
[1776979345482,36.36,77829.28,0.0,-0.30663,0.00013,26.54049]
[1776979350068,36.36,77830.28,0.0,-0.30649,0.00013,26.53555]
[1776979350589,36.36,77835.21,0.0,-0.30586,0.00013,26.51292]
[1776979351053,36.36,77835.21,0.0,-0.30586,0.00013,26.51292]
[1776979360983,36.36,77837.48,0.0,-0.30553,0.00013,26.49848]
[1776979369709,36.35,77837.64,0.0,-0.3055,0.00013,26.49744]
[1776979370256,36.35,77837.41,0.0,-0.30552,0.00013,26.4981]
[1776979372446,36.35,77837.46,0.0,-0.30552,0.00013,26.49779]
[1776979372729,36.35,77837.46,0.0,-0.30552,0.00013,26.49779]
[1776979375449,36.35,77837.46,0.0,-0.30551,0.00013,26.49763]
[1776979381076,36.35,77837.74,0.0,-0.30546,0.00013,26.49572]
[1776979386172,36.35,77837.55,0.0,-0.30547,0.00013,26.49616]
[1776979386241,36.35,77837.55,0.0,-0.30547,0.00013,26.49616]
[1776979391154,36.34,77838.14,0.0,-0.30539,0.00013,26.49304]
[1776979391272,36.34,77837.84,0.0,-0.30542,0.00013,26.49433]
[1776979391308,36.34,77837.84,0.0,-0.30542,0.00013,26.49433]
[1776979394215,36.34,77828.33,0.0,-0.30663,0.00013,26.53735]
[1776979399251,36.34,77825.28,0.0,-0.307,0.00013,26.55057]
[1776979402907,36.34,77827.72,0.0,-0.30668,0.00013,26.53914]
[1776979403394,36.33,77828.09,0.0,-0.30663,0.00013,26.53734]
[1776979405769,36.33,77828.21,0.0,-0.30661,0.00013,26.53669]
[1776979407446,36.33,77828.35,0.0,-0.30659,0.00013,26.53583]
[1776979413446,36.33,77829.32,0.0,-0.30643,0.00013,26.52758]
[1776979419774,36.33,77830.25,0.0,-0.3063,0.00013,26.52259]
[1776979422875,36.32,77830.33,0.0,-0.30628,0.00013,26.52204]
[1776979428454,36.32,77833.27,0.0,-0.30589,0.00013,26.5081]
[1776979432875,36.32,77833.32,0.0,-0.30588,0.00013,26.50766]
[1776979432952,36.32,77833.32,0.0,-0.30588,0.00013,26.50766]
[1776979433858,36.32,77833.21,0.0,-0.30589,0.00013,26.50809]
[1776979434197,36.32,77833.99,0.0,-0.30579,0.00013,26.5044]
[1776979439200,36.32,77834.47,0.0,-0.30572,0.00013,26.50202]
[1776979444241,36.32,77834.11,0.0,-0.30576,0.00013,26.50333]
[1776979445313,36.32,77833.75,0.0,-0.3058,0.00013,26.50492]
[1776979449987,36.31,77822.91,0.0,-0.30718,0.00013,26.55395]
[1776979455128,36.31,77821.43,0.0,-0.30736,0.00013,26.5603]
[1776979455794,36.31,77821.57,0.0,-0.30734,0.00013,26.55957]
[1776979461404,36.31,77822.48,0.0,-0.30721,0.00013,26.55485]
[1776979461749,36.31,77822.48,0.0,-0.30721,0.00013,26.55485]
[1776979468735,36.3,77826.6,0.0,-0.30666,0.00013,26.53539]
[1776979472795,36.3,77827.41,0.0,-0.30654,0.00013,26.52813]
[1776979474482,36.3,77834.77,0.0,-0.30559,0.00013,26.4944]
[1776979475034,36.3,77834.77,0.0,-0.30559,0.00013,26.4944]
[1776979475775,36.3,77836.93,0.0,-0.30531,0.00013,26.48447]
[1776979480818,36.3,77837.93,0.0,-0.30518,0.00013,26.47957]
[1776979481712,36.3,77837.93,0.0,-0.30518,0.00013,26.47957]
[1776979482587,36.3,77838.06,0.0,-0.30516,0.00013,26.47892]
[1776979484934,36.3,77838.11,0.0,-0.30515,0.00013,26.47861]
[1776979485698,36.3,77838.16,0.0,-0.30514,0.00013,26.47834]
[1776979490899,36.3,77838.56,0.0,-0.30509,0.00013,26.47627]
[1776979495926,36.29,77838.46,0.0,-0.30509,0.00013,26.47651]
[1776979501230,36.29,77838.14,0.0,-0.30513,0.00013,26.47775]
[1776979502891,36.29,77838.48,0.0,-0.30508,0.00013,26.47615]
[1776979503688,36.29,77836.46,0.0,-0.30534,0.00013,26.48535]
[1776979509797,36.29,77833.6,0.0,-0.3057,0.00013,26.49812]
[1776979515061,36.29,77834.4,0.0,-0.30558,0.00013,26.49397]
[1776979520095,36.29,77834.86,0.0,-0.30551,0.00013,26.49151]
[1776979522880,36.29,77834.88,0.0,-0.30551,0.00013,26.49135]
[1776979527185,36.28,77835.36,0.0,-0.30544,0.00013,26.48886]
[1776979527991,36.28,77841.65,0.0,-0.30463,0.00013,26.45982]
[1776979529426,36.28,77853.54,0.0,-0.30311,0.00013,26.40499]
[1776979535476,36.28,77848.43,0.0,-0.30375,0.00013,26.42527]
[1776979541242,36.28,77841.27,0.0,-0.30466,0.00013,26.45817]
[1776979546278,36.28,77840.63,0.0,-0.30474,0.00013,26.46105]
[1776979551311,36.28,77848.13,0.0,-0.30379,0.00013,26.42662]
[1776979556346,36.28,77846.56,0.0,-0.30399,0.00013,26.43403]
[1776979557162,36.28,77846.56,0.0,-0.30399,0.00013,26.43403]
[1776979557183,36.28,77846.9,0.0,-0.30395,0.00013,26.43246]
[1776979559234,36.28,77846.9,0.0,-0.30395,0.00013,26.43246]
[1776979559380,36.28,77846.42,0.0,-0.30401,0.00013,26.43477]
[1776979564403,36.29,77845.19,0.0,-0.30417,0.00013,26.4406]
[1776979569439,36.29,77846.23,0.0,-0.30404,0.00013,26.43599]
[1776979574474,36.29,77845.79,0.0,-0.30411,0.00013,26.43819]
[1776979579508,36.29,77844.16,0.0,-0.30432,0.00013,26.44581]
[1776979583183,36.29,77843.85,0.0,-0.30436,0.00013,26.44727]
[1776979583267,36.29,77843.5,0.0,-0.3044,0.00013,26.4489]
[1776979588993,36.29,77844.72,0.0,-0.30425,0.00013,26.44336]
[1776979589069,36.29,77844.72,0.0,-0.30425,0.00013,26.44336]
[1776979589390,36.29,77844.72,0.0,-0.30425,0.00013,26.44336]
[1776979589471,36.29,77844.86,0.0,-0.30423,0.00013,26.44274]
[1776979590980,36.29,77856.98,0.0,-0.30269,0.00013,26.38686]
[1776979593377,36.29,77856.98,0.0,-0.30267,0.00013,26.3836]
[1776979593394,36.29,77856.98,0.0,-0.30267,0.00013,26.3836]
[1776979593449,36.29,77857.5,0.0,-0.30261,0.00013,26.38132]
[1776979598540,36.29,77860.67,0.0,-0.30221,0.00013,26.36693]
[1776979603679,36.29,77863.19,0.0,-0.3019,0.00013,26.35555]
[1776979608713,36.3,77864.34,0.0,-0.30176,0.00013,26.35053]
[1776979613748,36.3,77865.64,0.0,-0.30161,0.00013,26.3448]
[1776979618957,36.3,77866.45,0.0,-0.30151,0.00013,26.34128]
[1776979619020,36.3,77866.45,0.0,-0.30151,0.00013,26.34128]
[1776979619069,36.3,77867.1,0.0,-0.30143,0.00013,26.33832]
[1776979621223,36.3,77867.1,0.0,-0.30143,0.00013,26.33839]
[1776979621307,36.3,77866.94,0.0,-0.30145,0.00013,26.33921]
[1776979626857,36.3,77866.74,0.0,-0.30149,0.00013,26.3406]
[1776979632900,36.3,77864.87,0.0,-0.30174,0.00013,26.34975]
[1776979638943,36.31,77864.84,0.0,-0.30176,0.00013,26.35034]
[1776979643977,36.31,77865.33,0.0,-0.3017,0.00013,26.34844]
[1776979649015,36.31,77866.49,0.0,-0.30157,0.00013,26.34344]
[1776979654463,36.31,77858.62,0.0,-0.30256,0.00013,26.37695]
[1776979660091,36.32,77868.98,0.0,-0.30125,0.00013,26.32929]
[1776979665128,36.32,77869.52,0.0,-0.30119,0.00013,26.32719]
[1776979670163,36.32,77870.41,0.0,-0.30109,0.00013,26.32344]
[1776979675198,36.32,77871.53,0.0,-0.30096,0.00013,26.31861]
[1776979680235,36.32,77869.21,0.0,-0.30126,0.00013,26.32979]
[1776979685271,36.33,77870.08,0.0,-0.30116,0.00013,26.32603]
[1776979690307,36.33,77870.33,0.0,-0.30114,0.00013,26.32514]
[1776979695341,36.33,77870.58,0.0,-0.30111,0.00013,26.32422]
[1776979701387,36.33,77869.76,0.0,-0.30122,0.00013,26.32831]
[1776979706419,36.33,77869.02,0.0,-0.30132,0.00013,26.33191]
[1776979712461,36.33,77870.69,0.0,-0.30109,0.00013,26.32096]
[1776979717496,36.33,77869.44,0.0,-0.30126,0.00013,26.32692]
[1776979722531,36.33,77868.99,0.0,-0.30132,0.00013,26.32911]
[1776979727568,36.33,77869.21,0.0,-0.30129,0.00013,26.32817]
[1776979732838,36.33,77869.12,0.0,-0.3013,0.00013,26.32864]
[1776979734211,36.33,77869.17,0.0,-0.3013,0.00013,26.32843]
[1776979734619,36.33,77868.86,0.0,-0.30134,0.00013,26.32989]
[1776979735838,36.33,77869.09,0.0,-0.30131,0.00013,26.32882]
[1776979735882,36.33,77869.09,0.0,-0.30131,0.00013,26.32882]
[1776979739783,36.33,77874.48,0.0,-0.30063,0.00013,26.30377]
[1776979739844,36.33,77874.48,0.0,-0.30063,0.00013,26.30377]
[1776979741097,36.33,77874.58,0.0,-0.30061,0.00013,26.30334]
[1776979741151,36.33,77874.86,0.0,-0.30058,0.00013,26.30207]
[1776979746700,36.34,77874.51,0.0,-0.30063,0.00013,26.304]
[1776979752105,36.34,77872.78,0.0,-0.30086,0.00013,26.31232]
[1776979758381,36.34,77873.01,0.0,-0.30083,0.00013,26.31152]
[1776979763820,36.34,77878.84,0.0,-0.30011,0.00013,26.28481]
[1776979768855,36.35,77880.96,0.0,-0.29986,0.00013,26.27549]
[1776979774586,36.35,77875.55,0.0,-0.30054,0.00013,26.29793]
[1776979783959,36.36,77877.92,0.0,-0.30027,0.00013,26.28819]
[1776979786281,36.36,77877.92,0.0,-0.30027,0.00013,26.28833]
[1776979786503,36.36,77878.64,0.0,-0.30019,0.00013,26.28525]
[1776979791550,36.36,77877.61,0.0,-0.30033,0.00013,26.29051]
[1776979794910,36.36,77877.23,0.0,-0.30039,0.00013,26.29289]
[1776979798058,36.37,77888.87,0.0,-0.29894,0.00013,26.23905]
[1776979800921,36.37,77891.18,0.0,-0.29866,0.00013,26.22863]
[1776979802929,36.37,77895.59,0.0,-0.29811,0.00013,26.20832]
[1776979802942,36.37,77895.59,0.0,-0.29811,0.00013,26.20832]
[1776979803230,36.37,77896.27,0.0,-0.29803,0.00013,26.20535]
[1776979808732,36.38,77899.68,0.0,-0.29763,0.00013,26.1905]
[1776979815179,36.39,77912.16,0.0,-0.29611,0.00013,26.13335]
[1776979816051,36.39,77912.16,0.0,-0.29611,0.00013,26.13335]
[1776979816193,36.39,77913.97,0.0,-0.29589,0.00013,26.12507]
[1776979818546,36.39,77914.78,0.0,-0.2958,0.00013,26.12155]
[1776979820404,36.4,77918.29,0.0,-0.29539,0.00013,26.10584]
[1776979820635,36.4,77929.94,0.0,-0.29393,0.00013,26.05016]
[1776979822289,36.4,77932.57,0.0,-0.2936,0.00013,26.03754]
[1776979822356,36.4,77932.57,0.0,-0.2936,0.00013,26.03754]
[1776979822394,36.4,77932.57,0.0,-0.2936,0.00013,26.03754]
[1776979822454,36.4,77932.57,0.0,-0.2936,0.00013,26.03754]
[1776979827339,36.4,77935.6,0.0,-0.29323,0.00012,26.02365]
[1776979829677,36.4,77953.62,0.0,-0.29098,0.00012,25.93644]
[1776979834248,36.4,77954.57,0.0,-0.29084,0.00012,25.92805]
[1776979834324,36.4,77954.57,0.0,-0.29084,0.00012,25.92805]
[1776979834583,36.4,77954.57,0.0,-0.29084,0.00012,25.92805]
[1776979834711,36.4,77958.92,0.0,-0.29029,0.00012,25.90682]
[1776979836229,36.4,77958.92,0.0,-0.29029,0.00012,25.90675]
[1776979836584,36.4,77961.0,0.0,-0.29003,0.00012,25.89655]
[1776979836760,36.4,77961.0,0.0,-0.29003,0.00012,25.89655]
[1776979836768,36.4,77961.0,0.0,-0.29003,0.00012,25.89655]
[1776979837416,36.4,77963.32,0.0,-0.28974,0.00012,25.88518]
[1776979839796,36.4,77959.26,0.0,-0.29024,0.00012,25.90485]
[1776979840991,36.4,77951.64,0.0,-0.29119,0.00012,25.94177]
[1776979840997,36.4,77951.64,0.0,-0.29119,0.00012,25.94177]
[1776979841115,36.4,77951.64,0.0,-0.29119,0.00012,25.94177]
[1776979842345,36.4,77948.43,0.0,-0.29159,0.00012,25.95733]
[1776979843465,36.4,77941.7,0.0,-0.29242,0.00012,25.98962]
[1776979843508,36.4,77941.7,0.0,-0.29242,0.00012,25.98962]
[1776979844361,36.39,77940.76,0.0,-0.29254,0.00012,25.99402]
[1776979844422,36.39,77940.76,0.0,-0.29254,0.00012,25.99402]
[1776979844427,36.39,77940.76,0.0,-0.29254,0.00012,25.99402]
[1776979846379,36.39,77941.43,0.0,-0.29245,0.00012,25.9905]
[1776979850698,36.39,77945.05,0.0,-0.29198,0.00012,25.97251]
[1776979850760,36.39,77944.95,0.0,-0.29199,0.00012,25.97288]
[1776979850912,36.39,77944.95,0.0,-0.29199,0.00012,25.97288]
[1776979850947,36.39,77944.95,0.0,-0.29199,0.00012,25.97288]
[1776979852909,36.39,77950.72,0.0,-0.29127,0.00012,25.94473]
[1776979854514,36.39,77950.72,0.0,-0.29127,0.00012,25.94463]
[1776979855837,36.39,77950.67,0.0,-0.29127,0.00012,25.94469]
[1776979856531,36.39,77950.67,0.0,-0.29127,0.00012,25.94469]
[1776979860661,36.39,77950.21,0.0,-0.29132,0.00012,25.94655]
[1776979860671,36.39,77950.21,0.0,-0.29132,0.00012,25.94655]
[1776979860713,36.39,77950.41,0.0,-0.29129,0.00012,25.94549]
[1776979860928,36.39,77950.41,0.0,-0.29129,0.00012,25.94549]
[1776979860967,36.39,77950.41,0.0,-0.29129,0.00012,25.94549]
[1776979866545,36.38,77950.88,0.0,-0.29122,0.00012,25.94266]
[1776979870819,36.38,77951.38,0.0,-0.29115,0.00012,25.94007]
[1776979870828,36.38,77951.38,0.0,-0.29115,0.00012,25.94007]
[1776979871581,36.38,77951.48,0.0,-0.29114,0.00012,25.93969]
[1776979876615,36.38,77951.9,0.0,-0.2911,0.00012,25.93819]
[1776979878686,36.39,77951.97,0.0,-0.29109,0.00012,25.93796]
[1776979878695,36.39,77951.97,0.0,-0.29109,0.00012,25.93796]
[1776979884671,36.38,77954.17,0.0,-0.29081,0.00012,25.9269]
[1776979885835,36.38,77954.17,0.0,-0.29081,0.00012,25.9269]
[1776979890251,36.39,77952.49,0.0,-0.29104,0.00012,25.93585]
[1776979890367,36.39,77952.49,0.0,-0.29104,0.00012,25.93585]
[1776979891094,36.39,77954.17,0.0,-0.29084,0.00012,25.92792]
[1776979893137,36.39,77943.57,0.0,-0.29215,0.00012,25.97626]
[1776979900783,36.4,77944.35,0.0,-0.29208,0.00012,25.97383]
[1776979901366,36.4,77944.35,0.0,-0.29208,0.00012,25.97383]
[1776979901541,36.4,77944.35,0.0,-0.29208,0.00012,25.97383]
[1776979903286,36.4,77948.47,0.0,-0.29158,0.00012,25.95427]
[1776979904168,36.4,77955.62,0.0,-0.29069,0.00012,25.91959]
[1776979909847,36.4,77957.03,0.0,-0.29054,0.00012,25.91373]
[1776979915663,36.4,77957.46,0.0,-0.29048,0.00012,25.91137]
[1776979916087,36.4,77958.58,0.0,-0.29033,0.00012,25.90579]
[1776979916232,36.4,77958.58,0.0,-0.29033,0.00012,25.90579]
[1776979916291,36.4,77958.94,0.0,-0.29029,0.00012,25.90404]
[1776979918404,36.4,77960.08,0.0,-0.29015,0.00012,25.89844]
[1776979918493,36.4,77964.75,0.0,-0.28956,0.00012,25.87559]
[1776979924051,36.4,77966.4,0.0,-0.28935,0.00012,25.8674]
[1776979930558,36.4,77963.21,0.0,-0.28975,0.00012,25.88285]
[1776979936683,36.4,77960.92,0.0,-0.29003,0.00012,25.8937]
[1776979942212,36.4,77953.98,0.0,-0.29088,0.00012,25.9271]
[1776979946444,36.4,77953.05,0.0,-0.29099,0.00012,25.9314]
[1776979951707,36.4,77951.65,0.0,-0.29118,0.00012,25.93873]
[1776979957175,36.41,77952.59,0.0,-0.29108,0.00012,25.9324]
[1776979962211,36.41,77950.96,0.0,-0.29131,0.00012,25.94144]
[1776979967246,36.42,77950.68,0.0,-0.29137,0.00012,25.94389]
[1776979972280,36.42,77950.57,0.0,-0.29141,0.00012,25.9455]
[1776979977316,36.43,77949.82,0.0,-0.29153,0.00012,25.9502]
[1776979978450,36.43,77949.82,0.0,-0.29153,0.00012,25.9502]
[1776979983743,36.43,77957.03,0.0,-0.29064,0.00012,25.9153]
[1776979989402,36.43,77955.62,0.0,-0.2908,0.00012,25.92178]
[1776979994437,36.42,77954.85,0.0,-0.29089,0.00012,25.92502]
[1776979999472,36.42,77955.02,0.0,-0.29085,0.00012,25.92376]
[1776980004789,36.42,77960.21,0.0,-0.2902,0.00012,25.89823]
[1776980005828,36.42,77959.46,0.0,-0.29029,0.00012,25.90182]
[1776980005886,36.42,77960.62,0.0,-0.29015,0.00012,25.8961]
[1776980007078,36.42,77960.62,0.0,-0.29015,0.00012,25.8961]
[1776980007527,36.42,77970.06,0.0,-0.28897,0.00012,25.84998]
[1776980009152,36.42,77972.03,0.0,-0.28873,0.00012,25.84033]
[1776980009543,36.42,77971.95,0.0,-0.28874,0.00012,25.84071]
[1776980012004,36.42,77971.54,0.0,-0.28877,0.00012,25.83933]
[1776980013150,36.42,77971.09,0.0,-0.28883,0.00012,25.84152]
[1776980013806,36.42,77970.51,0.0,-0.2889,0.00012,25.84434]
[1776980014205,36.42,77970.51,0.0,-0.2889,0.00012,25.84434]
[1776980014780,36.42,77970.24,0.0,-0.28893,0.00012,25.84564]
[1776980020619,36.42,77968.74,0.0,-0.28911,0.00012,25.85283]
[1776980028905,36.42,77968.23,0.0,-0.28917,0.00012,25.8552]
[1776980034717,36.42,77966.45,0.0,-0.28939,0.00012,25.86351]
[1776980039753,36.41,77965.54,0.0,-0.28949,0.00012,25.86776]
[1776980044789,36.41,77965.1,0.0,-0.28955,0.00012,25.86975]
[1776980049823,36.41,77962.78,0.0,-0.28983,0.00012,25.88093]
[1776980054857,36.41,77958.65,0.0,-0.29034,0.00012,25.9008]
[1776980059892,36.41,77957.65,0.0,-0.29046,0.00012,25.9054]
[1776980064927,36.41,77958.73,0.0,-0.29032,0.00012,25.8999]
[1776980069961,36.41,77959.86,0.0,-0.29017,0.00012,25.89415]
[1776980075712,36.41,77962.77,0.0,-0.28979,0.00012,25.87645]
[1776980082049,36.41,77967.9,0.0,-0.28914,0.00012,25.85121]
[1776980087082,36.41,77970.53,0.0,-0.28882,0.00012,25.83828]
[1776980092118,36.41,77975.55,0.0,-0.28819,0.00012,25.81373]
[1776980097153,36.41,77978.08,0.0,-0.28788,0.00012,25.80143]
[1776980102189,36.41,77979.94,0.0,-0.28766,0.00012,25.79245]
[1776980107228,36.41,77978.23,0.0,-0.28787,0.00012,25.80103]
[1776980112260,36.41,77976.33,0.0,-0.28811,0.00012,25.81051]
[1776980117292,36.41,77973.29,0.0,-0.28849,0.00012,25.82554]
[1776980122328,36.41,77973.18,0.0,-0.28851,0.00012,25.82623]
[1776980127362,36.41,77972.61,0.0,-0.28858,0.00012,25.8292]
[1776980132398,36.41,77975.71,0.0,-0.28819,0.00012,25.81082]
[1776980137433,36.41,77972.79,0.0,-0.28855,0.00012,25.82537]
[1776980143354,36.41,77972.67,0.0,-0.28857,0.00012,25.82613]
[1776980143482,36.41,77972.59,0.0,-0.28859,0.00012,25.82661]
[1776980145411,36.42,77973.06,0.0,-0.28853,0.00012,25.82439]
[1776980145483,36.42,77973.06,0.0,-0.28853,0.00012,25.82439]
[1776980147256,36.42,77975.21,0.0,-0.28826,0.00012,25.81389]
[1776980147839,36.42,77975.55,0.0,-0.28822,0.00012,25.81232]
[1776980152853,36.42,77977.78,0.0,-0.28795,0.00012,25.80159]
[1776980157425,36.42,77977.93,0.0,-0.28794,0.00012,25.8011]
[1776980157454,36.42,77977.93,0.0,-0.28794,0.00012,25.8011]
[1776980157484,36.42,77977.93,0.0,-0.28794,0.00012,25.8011]
[1776980157573,36.42,77977.93,0.0,-0.28794,0.00012,25.8011]
[1776980162607,36.42,77979.86,0.0,-0.2877,0.00012,25.79181]
[1776980172678,36.42,77982.62,0.0,-0.28737,0.00012,25.77857]
[1776980178014,36.42,77983.92,0.0,-0.28721,0.00012,25.77222]
[1776980178719,36.42,77981.62,0.0,-0.2875,0.00012,25.78363]
[1776980181772,36.42,77993.17,0.0,-0.28607,0.00012,25.72674]
[1776980184185,36.42,77995.31,0.0,-0.28581,0.00012,25.71632]
[1776980184762,36.42,77995.31,0.0,-0.28581,0.00012,25.71641]
[1776980189797,36.43,77997.17,0.0,-0.2856,0.00012,25.70768]
[1776980194832,36.43,78002.59,0.0,-0.28492,0.00012,25.67792]
[1776980199867,36.43,78006.29,0.0,-0.28448,0.00012,25.66015]
[1776980204921,36.43,78006.63,0.0,-0.28445,0.00012,25.65897]
[1776980207764,36.43,78005.92,0.0,-0.28454,0.00012,25.66267]
[1776980208239,36.43,78005.39,0.0,-0.28461,0.00012,25.66539]
[1776980208310,36.43,78005.39,0.0,-0.28461,0.00012,25.66539]
[1776980213986,36.44,78006.55,0.0,-0.28448,0.00012,25.66011]
[1776980220043,36.44,78006.25,0.0,-0.28453,0.00012,25.66208]
[1776980222589,36.44,78006.25,0.0,-0.28453,0.00012,25.66208]
[1776980222634,36.44,78006.25,0.0,-0.28453,0.00012,25.66208]
[1776980223331,36.44,78005.76,0.0,-0.28459,0.00012,25.66475]
[1776980224521,36.44,78004.31,0.0,-0.28477,0.00012,25.67203]
[1776980225915,36.44,78005.07,0.0,-0.28468,0.00012,25.66833]
[1776980226554,36.44,78005.39,0.0,-0.28464,0.00012,25.66681]
[1776980232111,36.44,78003.99,0.0,-0.28482,0.00012,25.6742]
[1776980237445,36.44,78003.41,0.0,-0.2849,0.00012,25.67734]
[1776980243190,36.45,78021.78,0.0,-0.28266,0.00012,25.58651]
[1776980248226,36.45,78022.62,0.0,-0.28258,0.00012,25.58313]
[1776980253289,36.45,78023.61,0.0,-0.28245,0.00012,25.57547]
[1776980259301,36.46,78029.31,0.0,-0.28179,0.00012,25.54826]
[1776980264334,36.47,78030.75,0.0,-0.28164,0.00012,25.54208]
[1776980269370,36.47,78032.75,0.0,-0.28142,0.00012,25.53312]
[1776980274405,36.48,78031.5,0.0,-0.28159,0.00012,25.54051]
[1776980279440,36.48,78029.11,0.0,-0.28191,0.00012,25.55357]
[1776980280764,36.48,78029.11,0.0,-0.28191,0.00012,25.55357]
[1776980280946,36.48,78029.11,0.0,-0.28191,0.00012,25.55357]
[1776980285155,36.48,78032.41,0.0,-0.28153,0.00012,25.53784]
[1776980285165,36.48,78032.41,0.0,-0.28153,0.00012,25.53784]
[1776980285866,36.49,78031.02,0.0,-0.28171,0.00012,25.54547]
[1776980291524,36.49,78029.9,0.0,-0.28187,0.00012,25.55216]
[1776980296805,36.5,78028.45,0.0,-0.28207,0.00012,25.56051]
[1776980301859,36.5,78026.66,0.0,-0.28232,0.00012,25.57055]
[1776980307877,36.51,78026.96,0.0,-0.28231,0.00012,25.57036]
[1776980312883,36.51,78026.08,0.0,-0.28243,0.00012,25.5725]
[1776980317896,36.52,78024.78,0.0,-0.28261,0.00012,25.58014]
[1776980323246,36.52,78024.08,0.0,-0.28273,0.00012,25.58501]
[1776980328263,36.53,78023.67,0.0,-0.28281,0.00012,25.5882]
[1776980333440,36.53,78023.0,0.0,-0.28291,0.00012,25.59268]
[1776980338473,36.54,78022.48,0.0,-0.283,0.00012,25.59641]
[1776980341141,36.54,78010.72,0.0,-0.28446,0.00012,25.65554]
[1776980342526,36.54,78007.18,0.0,-0.2849,0.00012,25.67324]
[1776980342614,36.54,78007.18,0.0,-0.2849,0.00012,25.67324]
[1776980347068,36.55,78006.43,0.0,-0.285,0.00012,25.6775]
[1776980347160,36.55,78006.56,0.0,-0.28499,0.00012,25.67699]
[1776980348451,36.55,78006.56,0.0,-0.28499,0.00012,25.67713]
[1776980348930,36.55,78006.07,0.0,-0.28506,0.00012,25.67968]
[1776980350173,36.55,77997.02,0.0,-0.28617,0.00012,25.72445]
[1776980354059,36.55,77997.33,0.0,-0.28614,0.00012,25.72319]
[1776980354097,36.55,77997.33,0.0,-0.28614,0.00012,25.72319]
[1776980360009,36.55,77988.18,0.0,-0.28728,0.00012,25.76858]
[1776980366049,36.55,77988.02,0.0,-0.2873,0.00012,25.76968]
[1776980369660,36.55,77986.91,0.0,-0.28744,0.00012,25.77528]
[1776980371211,36.55,77986.7,0.0,-0.28747,0.00012,25.77636]
[1776980376303,36.56,77988.56,0.0,-0.28723,0.00012,25.76419]
[1776980381757,36.56,77990.89,0.0,-0.28695,0.00012,25.75315]
[1776980388740,36.56,77990.85,0.0,-0.28697,0.00012,25.75394]
[1776980395244,36.56,77990.41,0.0,-0.28704,0.00012,25.75665]
[1776980399280,36.57,77979.93,0.0,-0.28835,0.00012,25.80852]
[1776980399507,36.57,77979.93,0.0,-0.28835,0.00012,25.80852]
[1776980399578,36.57,77979.93,0.0,-0.28835,0.00012,25.80852]
[1776980400428,36.57,77979.92,0.0,-0.28835,0.00012,25.80872]
[1776980401296,36.57,77979.09,0.0,-0.28846,0.00012,25.81291]
[1776980405686,36.57,77979.62,0.0,-0.2884,0.00012,25.81085]
[1776980407257,36.57,77980.48,0.0,-0.2883,0.00012,25.80665]
[1776980407377,36.57,77976.28,0.0,-0.28882,0.00012,25.8272]
[1776980407551,36.57,77976.28,0.0,-0.28882,0.00012,25.8272]
[1776980407621,36.57,77976.28,0.0,-0.28882,0.00012,25.8272]
[1776980407693,36.57,77976.28,0.0,-0.28882,0.00012,25.8272]
[1776980407923,36.57,77969.46,0.0,-0.28967,0.00012,25.86058]
[1776980409565,36.57,77959.15,0.0,-0.29095,0.00012,25.91084]
[1776980414542,36.58,77960.05,0.0,-0.29085,0.00012,25.90704]
[1776980414718,36.58,77960.05,0.0,-0.29085,0.00012,25.90704]
[1776980417181,36.58,77962.42,0.0,-0.29057,0.00012,25.89584]
[1776980417206,36.58,77967.0,0.0,-0.29,0.00012,25.87367]
[1776980417326,36.58,77967.0,0.0,-0.29,0.00012,25.87367]
[1776980417721,36.58,77967.0,0.0,-0.29,0.00012,25.87367]
[1776980417770,36.58,77967.0,0.0,-0.29,0.00012,25.87367]
[1776980417871,36.58,77970.29,0.0,-0.28959,0.00012,25.85771]
[1776980419617,36.58,77971.12,0.0,-0.28949,0.00012,25.85372]
[1776980419718,36.58,77971.8,0.0,-0.28941,0.00012,25.85041]
[1776980425624,36.58,77972.02,0.0,-0.28938,0.00012,25.84944]
[1776980425734,36.58,77972.02,0.0,-0.28938,0.00012,25.84944]
[1776980426156,36.58,77972.49,0.0,-0.28932,0.00012,25.84722]
[1776980426441,36.58,77972.49,0.0,-0.28932,0.00012,25.84722]
[1776980426858,36.58,77983.51,0.0,-0.28796,0.00012,25.79352]
[1776980427828,36.58,77983.51,0.0,-0.28796,0.00012,25.79352]
[1776980428647,36.58,77988.23,0.0,-0.28738,0.00012,25.77046]
[1776980431987,36.58,77988.63,0.0,-0.28732,0.00012,25.76532]
[1776980431988,36.58,77987.95,0.0,-0.2874,0.00012,25.7687]
[1776980437552,36.58,77991.09,0.0,-0.28702,0.00012,25.75361]
[1776980443272,36.58,77991.97,0.0,-0.28692,0.00012,25.74957]
[1776980443597,36.58,77991.07,0.0,-0.28704,0.00012,25.75413]
[1776980445467,36.58,77992.49,0.0,-0.28686,0.00012,25.74723]
[1776980447500,36.58,77992.81,0.0,-0.28683,0.00012,25.74588]
[1776980448198,36.58,77992.81,0.0,-0.28683,0.00012,25.74588]
[1776980453924,36.59,77992.09,0.0,-0.28693,0.00012,25.74975]
[1776980460713,36.59,77993.72,0.0,-0.28674,0.00012,25.74228]
[1776980462260,36.59,77993.72,0.0,-0.28674,0.00012,25.74228]
[1776980463266,36.59,77993.34,0.0,-0.28679,0.00012,25.74428]
[1776980463735,36.59,77989.59,0.0,-0.28725,0.00012,25.76272]
[1776980464417,36.59,77989.59,0.0,-0.28725,0.00012,25.76272]
[1776980464805,36.59,77989.59,0.0,-0.28725,0.00012,25.76272]
[1776980467574,36.59,77986.01,0.0,-0.28769,0.00012,25.78037]
[1776980468226,36.59,77986.01,0.0,-0.28769,0.00012,25.78037]
[1776980468323,36.59,77986.01,0.0,-0.28769,0.00012,25.78037]
[1776980470702,36.59,77982.67,0.0,-0.28811,0.00012,25.79674]
[1776980475819,36.59,77980.56,0.0,-0.28837,0.00012,25.80702]
[1776980480858,36.59,77980.96,0.0,-0.28832,0.00012,25.80502]
[1776980487279,36.59,77979.82,0.0,-0.28846,0.00012,25.81051]
[1776980490431,36.59,77982.21,0.0,-0.28816,0.00012,25.79883]
[1776980491351,36.59,77985.73,0.0,-0.28771,0.00012,25.77827]
[1776980494856,36.59,77985.0,0.0,-0.2878,0.00012,25.78189]
[1776980502003,36.59,77990.33,0.0,-0.28715,0.00012,25.75598]
[1776980503269,36.59,77990.33,0.0,-0.28715,0.00012,25.75598]
[1776980508690,36.59,77995.13,0.0,-0.28656,0.00012,25.73264]
[1776980510712,36.59,77995.34,0.0,-0.28654,0.00012,25.73164]
[1776980511631,36.59,77995.64,0.0,-0.2865,0.00012,25.7302]
[1776980512078,36.59,77995.64,0.0,-0.2865,0.00012,25.7302]
[1776980515187,36.59,77996.58,0.0,-0.28639,0.00012,25.72573]
[1776980517246,36.59,77997.54,0.0,-0.28627,0.00012,25.7211]
[1776980523147,36.6,78000.25,0.0,-0.28595,0.00012,25.70811]
[1776980528182,36.6,78004.63,0.0,-0.28542,0.00012,25.68682]
[1776980528699,36.6,78004.63,0.0,-0.28542,0.00012,25.68682]
[1776980534693,36.6,78009.34,0.0,-0.28485,0.00012,25.66392]
[1776980542281,36.6,78013.73,0.0,-0.28432,0.00012,25.6429]
[1776980547315,36.6,78017.0,0.0,-0.28393,0.00012,25.62707]
[1776980553358,36.61,78019.66,0.0,-0.2836,0.00012,25.61095]
[1776980554897,36.61,78020.46,0.0,-0.2835,0.00012,25.60705]
[1776980554956,36.61,78020.46,0.0,-0.2835,0.00012,25.60705]
[1776980554988,36.61,78020.87,0.0,-0.28345,0.00012,25.60502]
[1776980557106,36.61,78020.87,0.0,-0.28346,0.00012,25.60517]
[1776980557386,36.61,78020.16,0.0,-0.28355,0.00012,25.60878]
[1776980557574,36.61,78020.16,0.0,-0.28355,0.00012,25.60878]
[1776980558392,36.61,78019.51,0.0,-0.28363,0.00012,25.61208]
[1776980563429,36.61,78018.74,0.0,-0.28373,0.00012,25.61628]
[1776980564143,36.61,78018.74,0.0,-0.28373,0.00012,25.61628]
[1776980564227,36.61,78019.08,0.0,-0.28369,0.00012,25.61467]
[1776980569471,36.61,78019.31,0.0,-0.28367,0.00012,25.6139]
[1776980573290,36.61,78019.37,0.0,-0.28366,0.00012,25.61368]
[1776980573307,36.61,78019.37,0.0,-0.28366,0.00012,25.61368]
[1776980573328,36.61,78019.28,0.0,-0.28368,0.00012,25.61435]
[1776980578433,36.61,78020.42,0.0,-0.28355,0.00012,25.60893]
[1776980583570,36.62,78020.18,0.0,-0.28359,0.00012,25.6106]
[1776980590867,36.62,78023.3,0.0,-0.28322,0.00012,25.59567]
[1776980590958,36.62,78024.85,0.0,-0.28303,0.00012,25.58818]
[1776980596366,36.62,78024.32,0.0,-0.28311,0.00012,25.59127]
[1776980598566,36.62,78032.36,0.0,-0.28214,0.00012,25.55157]
[1776980598629,36.62,78032.36,0.0,-0.28214,0.00012,25.55157]
[1776980600595,36.62,78033.97,0.0,-0.28195,0.00012,25.54386]
[1776980601378,36.63,78036.72,0.0,-0.28162,0.00012,25.53047]
[1776980606430,36.63,78029.19,0.0,-0.28256,0.00012,25.56879]
[1776980611454,36.63,78027.03,0.0,-0.28283,0.00012,25.58018]
[1776980616495,36.64,78026.35,0.0,-0.28292,0.00012,25.58111]
[1776980621941,36.64,78025.08,0.0,-0.2831,0.00012,25.58838]
[1776980626963,36.65,78024.08,0.0,-0.28324,0.00012,25.59416]
[1776980632242,36.65,78025.24,0.0,-0.28312,0.00012,25.58923]
[1776980637289,36.65,78029.65,0.0,-0.2826,0.00012,25.56818]
[1776980642319,36.66,78027.96,0.0,-0.28283,0.00012,25.57757]
[1776980647393,36.66,78019.9,0.0,-0.28383,0.00012,25.6185]
[1776980652460,36.67,78013.56,0.0,-0.28462,0.00012,25.6506]
[1776980657509,36.67,78010.19,0.0,-0.28505,0.00012,25.66776]
[1776980658083,36.67,78010.43,0.0,-0.28502,0.00012,25.66666]
[1776980658339,36.67,78010.43,0.0,-0.28502,0.00012,25.66666]
[1776980658356,36.67,78028.02,0.0,-0.28287,0.00012,25.57959]
[1776980658994,36.67,78028.02,0.0,-0.28287,0.00012,25.57959]
[1776980659480,36.67,78042.47,0.0,-0.28112,0.00012,25.50779]
[1776980660678,36.67,78042.47,0.0,-0.28112,0.00012,25.50779]
[1776980663254,36.67,78043.95,0.0,-0.28095,0.00012,25.50088]
[1776980667051,36.68,78043.98,0.0,-0.28097,0.00012,25.50171]
[1776980667122,36.68,78043.98,0.0,-0.28097,0.00012,25.50171]
[1776980667325,36.68,78043.98,0.0,-0.28097,0.00012,25.50171]
[1776980668151,36.68,78045.29,0.0,-0.28082,0.00012,25.49564]
[1776980671731,36.68,78055.94,0.0,-0.27953,0.00012,25.43958]
[1776980675042,36.69,78053.03,0.0,-0.27991,0.00012,25.45546]
[1776980675383,36.69,78053.03,0.0,-0.27991,0.00012,25.45546]
[1776980677847,36.69,78052.23,0.0,-0.28002,0.00012,25.46005]
[1776980677879,36.69,78052.23,0.0,-0.28002,0.00012,25.46005]
[1776980678231,36.69,78056.71,0.0,-0.27948,0.00012,25.43782]
[1776980683268,36.7,78058.14,0.0,-0.27934,0.00012,25.43217]
[1776980688303,36.71,78052.63,0.0,-0.28005,0.00012,25.46137]
[1776980690377,36.71,78052.25,0.0,-0.2801,0.00012,25.46355]
[1776980692598,36.71,78051.87,0.0,-0.28016,0.00012,25.46625]
[1776980693339,36.71,78051.85,0.0,-0.28018,0.00012,25.46687]
[1776980698372,36.72,78052.18,0.0,-0.28017,0.00012,25.4665]
[1776980700884,36.72,78054.08,0.0,-0.27995,0.00012,25.45748]
[1776980700969,36.72,78054.08,0.0,-0.27995,0.00012,25.45748]
[1776980701394,36.72,78052.67,0.0,-0.28012,0.00012,25.46455]
[1776980702280,36.72,78052.67,0.0,-0.28012,0.00012,25.46455]
[1776980702593,36.72,78028.94,0.0,-0.28301,0.00012,25.58338]
[1776980702884,36.72,78028.94,0.0,-0.28301,0.00012,25.58338]
[1776980702947,36.72,78028.94,0.0,-0.28301,0.00012,25.58338]
[1776980703071,36.72,78028.94,0.0,-0.28301,0.00012,25.58338]
[1776980703129,36.72,78028.94,0.0,-0.28301,0.00012,25.58338]
[1776980703143,36.72,78028.94,0.0,-0.28301,0.00012,25.58338]
[1776980703916,36.72,78028.94,0.0,-0.28301,0.00012,25.58338]
[1776980704009,36.72,78028.94,0.0,-0.28301,0.00012,25.58338]
[1776980704451,36.72,78024.25,0.0,-0.28359,0.00012,25.60687]
[1776980710449,36.73,78021.33,0.0,-0.28396,0.00012,25.62184]
[1776980711628,36.73,78018.14,0.0,-0.28435,0.00012,25.63778]
[1776980711840,36.73,78018.14,0.0,-0.28435,0.00012,25.63778]
[1776980712603,36.73,78018.14,0.0,-0.28435,0.00012,25.63778]
[1776980712473,36.73,78017.54,0.0,-0.28443,0.00012,25.64083]
[1776980712642,36.73,78017.54,0.0,-0.28443,0.00012,25.64083]
[1776980714352,36.73,78014.5,0.0,-0.2848,0.00012,25.65588]
[1776980714430,36.73,78014.5,0.0,-0.2848,0.00012,25.65588]
[1776980714520,36.73,78012.21,0.0,-0.28508,0.00012,25.66721]
[1776980716833,36.73,78012.54,0.0,-0.28504,0.00012,25.6657]
[1776980721324,36.73,78014.27,0.0,-0.28484,0.00012,25.6574]
[1776980726570,36.73,78018.04,0.0,-0.28439,0.00012,25.63923]
[1776980731603,36.73,78020.03,0.0,-0.28413,0.00012,25.62641]
[1776980736641,36.74,78020.69,0.0,-0.28406,0.00012,25.62356]
[1776980741676,36.74,78023.66,0.0,-0.28371,0.00012,25.60932]
[1776980747191,36.74,78027.46,0.0,-0.28326,0.00012,25.5909]
[1776980752871,36.74,78032.45,0.0,-0.28267,0.00012,25.56687]
[1776980759213,36.75,78031.4,0.0,-0.28281,0.00012,25.57288]
[1776980764837,36.75,78031.56,0.0,-0.28281,0.00012,25.57271]
[1776980773293,36.75,78031.46,0.0,-0.28283,0.00012,25.57361]
[1776980773303,36.75,78031.58,0.0,-0.28282,0.00012,25.57342]
[1776980779354,36.76,78026.37,0.0,-0.28347,0.00012,25.59982]
[1776980783286,36.76,78027.21,0.0,-0.28337,0.00012,25.5959]
[1776980789424,36.76,78026.81,0.0,-0.28344,0.00012,25.5984]
[1776980794775,36.76,78027.2,0.0,-0.28338,0.00012,25.59343]
[1776980797776,36.76,78026.78,0.0,-0.28343,0.00012,25.59572]
[1776980798379,36.76,78026.39,0.0,-0.28348,0.00012,25.59772]
[1776980804113,36.76,78024.75,0.0,-0.28369,0.00012,25.6062]
[1776980809565,36.77,78023.84,0.0,-0.28381,0.00012,25.61103]
[1776980816200,36.77,78023.11,0.0,-0.28391,0.00012,25.61496]
[1776980821231,36.77,78022.41,0.0,-0.284,0.00012,25.61868]
[1776980826267,36.77,78022.72,0.0,-0.28397,0.00012,25.61741]
[1776980831301,36.77,78029.83,0.0,-0.28311,0.00012,25.58262]
[1776980837346,36.77,78028.79,0.0,-0.28325,0.00012,25.58831]
[1776980842378,36.78,78027.82,0.0,-0.28338,0.00012,25.59356]
[1776980849426,36.78,78026.02,0.0,-0.28361,0.00012,25.6031]
[1776980854462,36.78,78023.54,0.0,-0.2839,0.00012,25.61238]
[1776980859496,36.78,78025.03,0.0,-0.28373,0.00012,25.60546]
[1776980864532,36.79,78023.19,0.0,-0.28397,0.00012,25.61509]
[1776980869985,36.79,78022.58,0.0,-0.28405,0.00012,25.61857]
[1776980876619,36.79,78022.2,0.0,-0.28412,0.00012,25.62109]
[1776980886686,36.8,78022.67,0.0,-0.28408,0.00012,25.6198]
[1776980892728,36.8,78020.44,0.0,-0.28437,0.00012,25.63138]
[1776980893240,36.8,78020.44,0.0,-0.28437,0.00012,25.63138]
[1776980893736,36.8,78020.32,0.0,-0.28438,0.00012,25.63207]
[1776980900786,36.8,78020.2,0.0,-0.28441,0.00012,25.63334]
[1776980901402,36.8,78020.2,0.0,-0.28441,0.00012,25.63334]
[1776980901431,36.8,78020.2,0.0,-0.28441,0.00012,25.63334]
[1776980901794,36.8,78020.15,0.0,-0.28442,0.00012,25.63368]
[1776980902642,36.8,78020.15,0.0,-0.28442,0.00012,25.63368]
[1776980902999,36.8,78018.79,0.0,-0.28459,0.00012,25.64046]
[1776980903485,36.8,78018.79,0.0,-0.28459,0.00012,25.64046]
[1776980906332,36.8,78015.16,0.0,-0.28504,0.00012,25.65851]
[1776980910483,36.8,78015.61,0.0,-0.28499,0.00012,25.65648]
[1776980910623,36.8,78015.61,0.0,-0.28499,0.00012,25.65648]
[1776980911463,36.81,78015.61,0.0,-0.28499,0.00012,25.65654]
[1776980913606,36.81,78012.31,0.0,-0.28538,0.00012,25.66944]
[1776980913646,36.81,78013.26,0.0,-0.28526,0.00012,25.66486]
[1776980918917,36.81,78012.66,0.0,-0.28534,0.00012,25.66801]
[1776980923950,36.81,78014.36,0.0,-0.28514,0.00012,25.65989]
[1776980929831,36.81,78015.46,0.0,-0.28501,0.00012,25.6547]
[1776980935210,36.81,78016.87,0.0,-0.28485,0.00012,25.64818]
[1776980937183,36.81,78006.03,0.0,-0.28617,0.00012,25.7014]
[1776980937975,36.81,78006.03,0.0,-0.28617,0.00012,25.7014]
[1776980939855,36.81,78006.4,0.0,-0.28613,0.00012,25.6996]
[1776980940029,36.81,78005.77,0.0,-0.2862,0.00012,25.70267]
[1776980940392,36.81,78005.18,0.0,-0.28628,0.00012,25.70556]
[1776980941694,36.81,78005.18,0.0,-0.28628,0.00012,25.70556]
[1776980945748,36.81,78006.19,0.0,-0.28615,0.00012,25.70058]
[1776980945755,36.81,78005.1,0.0,-0.28628,0.00012,25.70588]
[1776980946075,36.81,78005.1,0.0,-0.28628,0.00012,25.70588]
[1776980946151,36.81,78004.99,0.0,-0.2863,0.00012,25.70642]
[1776980951727,36.81,78004.17,0.0,-0.2864,0.00012,25.71033]
[1776980952154,36.81,78004.61,0.0,-0.28634,0.00012,25.70811]
[1776980955241,36.81,78015.38,0.0,-0.28502,0.00012,25.65531]
[1776980956581,36.81,78019.66,0.0,-0.2845,0.00012,25.63429]
[1776980964078,36.81,78020.41,0.0,-0.28441,0.00012,25.63077]
[1776980964968,36.81,78017.94,0.0,-0.28472,0.00012,25.643]
[1776980965048,36.81,78017.35,0.0,-0.28479,0.00012,25.64593]
[1776980970689,36.81,78018.17,0.0,-0.28469,0.00012,25.64202]
[1776980971821,36.81,78018.17,0.0,-0.28469,0.00012,25.64202]
[1776980972174,36.81,78018.17,0.0,-0.28469,0.00012,25.64202]
[1776980978965,36.81,78018.45,0.0,-0.28464,0.00012,25.63735]
[1776980984377,36.81,78023.13,0.0,-0.28408,0.00012,25.61449]
[1776980986235,36.81,78023.42,0.0,-0.28404,0.00012,25.61309]
[1776980986676,36.81,78023.42,0.0,-0.28404,0.00012,25.61309]
[1776980992433,36.81,78022.2,0.0,-0.2842,0.00012,25.61934]
[1776980997404,36.81,78021.85,0.0,-0.28424,0.00012,25.62111]
[1776980998114,36.82,78020.64,0.0,-0.28439,0.00012,25.62713]
[1776980998475,36.82,78020.64,0.0,-0.28439,0.00012,25.62715]
[1776981000114,36.82,78019.36,0.0,-0.28454,0.00012,25.63347]
[1776981000587,36.82,78019.36,0.0,-0.28454,0.00012,25.63347]
[1776981006531,36.82,78014.4,0.0,-0.28515,0.00012,25.65783]
[1776981008532,36.82,78014.23,0.0,-0.28517,0.00012,25.65866]
[1776981008573,36.82,78014.23,0.0,-0.28517,0.00012,25.65866]
[1776981008612,36.82,78014.5,0.0,-0.28514,0.00012,25.65733]
[1776981010546,36.82,78014.5,0.0,-0.28514,0.00012,25.65732]
[1776981010597,36.82,78013.63,0.0,-0.28524,0.00012,25.66159]
[1776981015795,36.82,78013.18,0.0,-0.2853,0.00012,25.66379]
[1776981015862,36.82,78013.18,0.0,-0.2853,0.00012,25.66379]
[1776981015894,36.82,78011.71,0.0,-0.28548,0.00012,25.67101]
[1776981016178,36.82,78011.71,0.0,-0.28548,0.00012,25.67101]
[1776981016603,36.82,78011.71,0.0,-0.28548,0.00012,25.67101]
[1776981019647,36.82,78011.06,0.0,-0.28556,0.00012,25.67421]
[1776981019728,36.82,78011.06,0.0,-0.28556,0.00012,25.67421]
[1776981025937,36.82,78011.66,0.0,-0.28549,0.00012,25.67129]
[1776981029639,36.82,78011.82,0.0,-0.28547,0.00012,25.67052]
[1776981036030,36.82,78010.62,0.0,-0.28559,0.00012,25.67304]
[1776981037235,36.82,78010.8,0.0,-0.28557,0.00012,25.67216]
[1776981037648,36.82,78010.8,0.0,-0.28557,0.00012,25.67216]
[1776981042915,36.82,78009.4,0.0,-0.28574,0.00012,25.67903]
[1776981049834,36.82,78008.36,0.0,-0.28587,0.00012,25.68413]
[1776981054610,36.82,78007.53,0.0,-0.28597,0.00012,25.6882]
[1776981059903,36.82,78005.2,0.0,-0.28626,0.00012,25.6996]
[1776981065944,36.82,78004.0,0.0,-0.2864,0.00012,25.70542]
[1776981070980,36.82,78004.2,0.0,-0.28638,0.00012,25.70442]
[1776981077023,36.82,78003.28,0.0,-0.28649,0.00012,25.70889]
[1776981082057,36.82,78002.06,0.0,-0.28664,0.00012,25.7148]
[1776981087094,36.81,78001.72,0.0,-0.28668,0.00012,25.7164]
[1776981097163,36.81,78002.28,0.0,-0.28659,0.00012,25.71021]
[1776981102460,36.81,78001.88,0.0,-0.28664,0.00012,25.71214]
[1776981105560,36.81,78001.94,0.0,-0.28663,0.00012,25.71183]
[1776981108550,36.81,78000.71,0.0,-0.28678,0.00012,25.71779]
[1776981117305,36.81,78001.49,0.0,-0.28669,0.00012,25.71396]
[1776981118536,36.81,78001.49,0.0,-0.28669,0.00012,25.71396]
[1776981125403,36.81,78002.45,0.0,-0.28657,0.00012,25.7093]
[1776981131811,36.81,78002.97,0.0,-0.28651,0.00012,25.70691]
[1776981137445,36.82,78001.66,0.0,-0.28667,0.00012,25.71339]
[1776981143489,36.82,78002.03,0.0,-0.28663,0.00012,25.71168]
[1776981148523,36.82,78002.31,0.0,-0.2866,0.00012,25.71041]
[1776981154019,36.82,78002.75,0.0,-0.28653,0.00012,25.70497]
[1776981159602,36.82,77998.86,0.0,-0.28701,0.00012,25.72405]
[1776981163258,36.82,77993.74,0.0,-0.28763,0.00012,25.74898]
[1776981167141,36.82,77985.02,0.0,-0.2887,0.00012,25.79119]
[1776981168499,36.82,77984.05,0.0,-0.28882,0.00012,25.79578]
[1776981168600,36.82,77983.85,0.0,-0.28884,0.00012,25.7967]
[1776981170572,36.82,77983.63,0.0,-0.28887,0.00012,25.79771]
[1776981172003,36.82,77983.23,0.0,-0.28892,0.00012,25.7996]
[1776981174155,36.82,77982.01,0.0,-0.28906,0.00012,25.80539]
[1776981176216,36.81,77977.12,0.0,-0.28966,0.00012,25.82881]
[1776981182158,36.81,77975.9,0.0,-0.2898,0.00012,25.83439]
[1776981187799,36.81,77972.99,0.0,-0.29015,0.00012,25.84775]
[1776981192833,36.81,77971.4,0.0,-0.29033,0.00012,25.85487]
[1776981197863,36.81,77972.1,0.0,-0.29024,0.00012,25.85125]
[1776981198000,36.81,77972.1,0.0,-0.29024,0.00012,25.85125]
[1776981198102,36.8,77972.82,0.0,-0.29014,0.00012,25.84761]
[1776981199588,36.8,77972.82,0.0,-0.29014,0.00012,25.84753]
[1776981205924,36.8,77974.54,0.0,-0.28992,0.00012,25.83862]
[1776981209746,36.8,77974.49,0.0,-0.28992,0.00012,25.83868]
[1776981212981,36.8,77976.07,0.0,-0.2897,0.00012,25.82732]
[1776981214256,36.8,77983.11,0.0,-0.28883,0.00012,25.79318]
[1776981216273,36.8,77984.6,0.0,-0.28864,0.00012,25.78587]
[1776981222037,36.8,77986.32,0.0,-0.28842,0.00012,25.77726]
[1776981225538,36.8,77987.56,0.0,-0.28827,0.00012,25.77116]
[1776981231747,36.79,77990.67,0.0,-0.28788,0.00012,25.75581]
[1776981237142,36.79,77993.72,0.0,-0.2875,0.00012,25.74071]
[1776981240870,36.79,77994.67,0.0,-0.28738,0.00012,25.73599]
[1776981240995,36.79,77994.67,0.0,-0.28738,0.00012,25.73599]
[1776981244978,36.79,77996.37,0.0,-0.28717,0.00012,25.72757]
[1776981250233,36.79,77997.47,0.0,-0.28703,0.00012,25.72199]
[1776981256275,36.79,77999.24,0.0,-0.28681,0.00012,25.71314]
[1776981258734,36.79,77999.51,0.0,-0.28677,0.00012,25.71179]
[1776981261073,36.79,78001.3,0.0,-0.28655,0.00012,25.70299]
[1776981261147,36.79,77991.48,0.0,-0.28775,0.00012,25.75071]
[1776981266386,36.79,77988.76,0.0,-0.28808,0.00012,25.7637]
[1776981266441,36.79,77986.89,0.0,-0.28831,0.00012,25.77261]
[1776981271664,36.79,77986.89,0.0,-0.28831,0.00012,25.77253]
[1776981273201,36.78,77983.76,0.0,-0.28867,0.00012,25.78399]
[1776981275617,36.78,77982.7,0.0,-0.28879,0.00012,25.78887]
[1776981282765,36.78,77986.99,0.0,-0.28825,0.00012,25.76764]
[1776981282869,36.78,77986.99,0.0,-0.28825,0.00012,25.76764]
[1776981283357,36.78,77987.36,0.0,-0.2882,0.00012,25.76567]
[1776981285385,36.78,77986.47,0.0,-0.28831,0.00012,25.76986]
[1776981289203,36.78,77985.56,0.0,-0.28841,0.00012,25.77404]
[1776981289218,36.78,77985.53,0.0,-0.28842,0.00012,25.77413]
[1776981298110,36.78,77984.83,0.0,-0.2885,0.00012,25.77735]
[1776981298211,36.78,77984.3,0.0,-0.28856,0.00012,25.77961]
[1776981303606,36.78,77983.02,0.0,-0.28871,0.00012,25.78557]
[1776981309249,36.77,77982.45,0.0,-0.28877,0.00012,25.78815]
[1776981317295,36.77,77982.45,0.0,-0.28877,0.00012,25.7879]
[1776981322758,36.77,77982.01,0.0,-0.28882,0.00012,25.78972]
[1776981323573,36.77,77982.25,0.0,-0.28878,0.00012,25.78849]
[1776981323746,36.77,77982.25,0.0,-0.28878,0.00012,25.78849]
[1776981330795,36.77,77981.62,0.0,-0.28886,0.00012,25.79131]
[1776981337224,36.77,77981.91,0.0,-0.2888,0.00012,25.7864]
[1776981343302,36.77,77982.72,0.0,-0.28869,0.00012,25.78225]
[1776981348925,36.77,77981.49,0.0,-0.28884,0.00012,25.78809]
[1776981356983,36.77,77980.72,0.0,-0.28893,0.00012,25.79157]
[1776981362016,36.77,77980.4,0.0,-0.28897,0.00012,25.79295]
[1776981367705,36.77,77980.92,0.0,-0.2889,0.00012,25.79035]
[1776981367744,36.76,77980.85,0.0,-0.28891,0.00012,25.79051]
[1776981370566,36.76,77980.85,0.0,-0.2889,0.00012,25.79041]
[1776981370733,36.76,77980.85,0.0,-0.2889,0.00012,25.79041]
[1776981371786,36.76,77979.4,0.0,-0.28908,0.00012,25.79732]
[1776981372850,36.76,77976.1,0.0,-0.28948,0.00012,25.8132]
[1776981375947,36.76,77976.01,0.0,-0.28949,0.00012,25.81338]
[1776981377285,36.76,77976.09,0.0,-0.28948,0.00012,25.81299]
[1776981378850,36.76,77976.42,0.0,-0.28943,0.00012,25.81114]
[1776981381713,36.76,77976.09,0.0,-0.28947,0.00012,25.81246]
[1776981382951,36.76,77976.11,0.0,-0.28946,0.00012,25.81227]
[1776981389544,36.76,77975.25,0.0,-0.28956,0.00012,25.81614]
[1776981392487,36.75,77975.19,0.0,-0.28953,0.00012,25.81236]
[1776981393222,36.75,77975.19,0.0,-0.28953,0.00012,25.81226]
[1776981397062,36.75,77974.35,0.0,-0.28963,0.00012,25.81612]
[1776981397158,36.75,77974.35,0.0,-0.28963,0.00012,25.81612]
[1776981397197,36.75,77974.35,0.0,-0.28963,0.00012,25.81612]
[1776981397798,36.75,77974.35,0.0,-0.28963,0.00012,25.81603]
[1776981397941,36.75,77974.35,0.0,-0.28963,0.00012,25.81603]
[1776981398009,36.75,77974.35,0.0,-0.28963,0.00012,25.81603]
[1776981398073,36.75,77974.35,0.0,-0.28963,0.00012,25.81603]
[1776981398293,36.75,77965.12,0.0,-0.29076,0.00012,25.86028]
[1776981399308,36.75,77965.12,0.0,-0.29076,0.00012,25.86028]
[1776981399326,36.75,77956.99,0.0,-0.29176,0.00012,25.89913]
[1776981400562,36.75,77956.92,0.0,-0.29177,0.00012,25.89929]
[1776981400612,36.75,77956.92,0.0,-0.29177,0.00012,25.89929]
[1776981400636,36.75,77956.92,0.0,-0.29177,0.00012,25.89929]
[1776981401314,36.75,77956.92,0.0,-0.29176,0.00012,25.89913]
[1776981403213,36.75,77954.8,0.0,-0.29203,0.00012,25.90927]
[1776981405332,36.75,77954.37,0.0,-0.29207,0.00012,25.91098]
[1776981406370,36.74,77954.2,0.0,-0.29208,0.00012,25.91145]
[1776981411652,36.74,77953.76,0.0,-0.29212,0.00012,25.91271]
[1776981413916,36.74,77954.62,0.0,-0.292,0.00012,25.90826]
[1776981418971,36.74,77955.09,0.0,-0.29193,0.00012,25.90535]
[1776981420916,36.73,77954.89,0.0,-0.29195,0.00012,25.90598]
[1776981421010,36.73,77951.77,0.0,-0.29233,0.00012,25.92058]
[1776981423815,36.73,77946.84,0.0,-0.29293,0.00012,25.94376]
[1776981427528,36.73,77946.0,0.0,-0.29301,0.00012,25.94698]
[1776981427619,36.73,77946.0,0.0,-0.29301,0.00012,25.94698]
[1776981428182,36.73,77946.0,0.0,-0.29301,0.00012,25.94698]
[1776981428694,36.73,77940.48,0.0,-0.29369,0.00012,25.97307]
[1776981431686,36.72,77933.18,0.0,-0.2946,0.00012,26.00751]
[1776981431889,36.72,77933.88,0.0,-0.29451,0.00012,26.00415]
[1776981432516,36.72,77933.88,0.0,-0.29451,0.00012,26.00415]
[1776981432524,36.72,77933.88,0.0,-0.29451,0.00012,26.00415]
[1776981432548,36.72,77933.88,0.0,-0.29451,0.00012,26.00415]
[1776981432813,36.72,77933.88,0.0,-0.29451,0.00012,26.00415]
[1776981432966,36.72,77936.21,0.0,-0.29422,0.00012,25.99307]
[1776981436201,36.72,77938.0,0.0,-0.29399,0.00012,25.98452]
[1776981436533,36.72,77941.44,0.0,-0.29357,0.00012,25.96816]
[1776981437825,36.72,77938.95,0.0,-0.29388,0.00012,25.97999]
[1776981444009,36.72,77936.39,0.0,-0.29419,0.00012,25.99192]
[1776981446507,36.72,77936.88,0.0,-0.29413,0.00012,25.9895]
[1776981446634,36.72,77935.4,0.0,-0.29431,0.00012,25.99648]
[1776981451801,36.72,77934.72,0.0,-0.29439,0.00012,25.9995]
[1776981459723,36.72,77936.99,0.0,-0.29408,0.00012,25.98491]
[1776981464758,36.72,77937.66,0.0,-0.29399,0.00012,25.98149]
[1776981469797,36.72,77938.31,0.0,-0.2939,0.00012,25.97818]
[1776981475837,36.71,77938.8,0.0,-0.29383,0.00012,25.97559]
[1776981483260,36.71,77939.45,0.0,-0.29375,0.00012,25.97234]
[1776981490945,36.71,77940.69,0.0,-0.29359,0.00012,25.96603]
[1776981495980,36.71,77940.5,0.0,-0.2936,0.00012,25.96676]
[1776981501020,36.71,77939.58,0.0,-0.29371,0.00012,25.97096]
[1776981506059,36.71,77939.92,0.0,-0.29367,0.00012,25.96914]
[1776981512402,36.71,77939.27,0.0,-0.29374,0.00012,25.9721]
[1776981514035,36.71,77939.42,0.0,-0.2937,0.00012,25.96785]
[1776981514500,36.71,77939.42,0.0,-0.2937,0.00012,25.96785]
[1776981514495,36.71,77929.18,0.0,-0.29498,0.00012,26.01632]
[1776981515052,36.71,77929.18,0.0,-0.29498,0.00012,26.01632]
[1776981515287,36.71,77929.18,0.0,-0.29498,0.00012,26.01632]
[1776981516162,36.71,77928.85,0.0,-0.29502,0.00012,26.01786]
[1776981516490,36.71,77929.11,0.0,-0.29498,0.00012,26.01662]
[1776981522175,36.71,77927.24,0.0,-0.29522,0.00012,26.02537]
[1776981525199,36.71,77938.11,0.0,-0.29386,0.00012,25.97381]
[1776981528611,36.71,77937.08,0.0,-0.29399,0.00012,25.97882]
[1776981529198,36.71,77937.08,0.0,-0.29399,0.00012,25.97882]
[1776981529299,36.71,77940.93,0.0,-0.29351,0.00012,25.9606]
[1776981531208,36.71,77940.93,0.0,-0.29351,0.00012,25.9606]
[1776981531508,36.71,77940.93,0.0,-0.29351,0.00012,25.9606]
[1776981531429,36.71,77944.67,0.0,-0.29305,0.00012,25.94284]
[1776981531658,36.71,77944.67,0.0,-0.29305,0.00012,25.94284]
[1776981531710,36.71,77944.67,0.0,-0.29305,0.00012,25.94284]
[1776981532091,36.71,77944.67,0.0,-0.29305,0.00012,25.94284]
[1776981532247,36.71,77944.67,0.0,-0.29305,0.00012,25.94273]
[1776981533460,36.71,77954.72,0.0,-0.2918,0.00012,25.89454]
[1776981534653,36.71,77954.72,0.0,-0.2918,0.00012,25.89454]
[1776981535271,36.7,77956.17,0.0,-0.29161,0.00012,25.88734]
[1776981540303,36.7,77956.59,0.0,-0.29155,0.00012,25.88476]
[1776981542758,36.7,77956.11,0.0,-0.2916,0.00012,25.88684]
[1776981542889,36.7,77956.11,0.0,-0.2916,0.00012,25.88684]
[1776981542949,36.7,77956.11,0.0,-0.2916,0.00012,25.88684]
[1776981545275,36.7,77949.35,0.0,-0.29243,0.00012,25.91897]
[1776981545988,36.7,77942.66,0.0,-0.29326,0.00012,25.95092]
[1776981546538,36.7,77920.13,0.0,-0.29607,0.00012,26.05754]
[1776981548427,36.7,77919.56,0.0,-0.29614,0.00012,26.06021]
[1776981548506,36.7,77909.68,0.0,-0.29737,0.00013,26.10656]
[1776981549621,36.7,77909.68,0.0,-0.29737,0.00013,26.1065]
[1776981550385,36.7,77907.21,0.0,-0.29768,0.00013,26.118]
[1776981551905,36.7,77907.89,0.0,-0.29759,0.00013,26.11482]
[1776981551964,36.7,77907.89,0.0,-0.29759,0.00013,26.11482]
[1776981552493,36.7,77907.24,0.0,-0.29767,0.00013,26.11773]
[1776981553692,36.7,77906.04,0.0,-0.29782,0.00013,26.12327]
[1776981554412,36.7,77906.04,0.0,-0.29782,0.00013,26.12321]
[1776981557664,36.7,77905.89,0.0,-0.29783,0.00013,26.12371]
[1776981558440,36.69,77905.85,0.0,-0.29784,0.00013,26.12383]
[1776981562799,36.69,77904.74,0.0,-0.29797,0.00013,26.12882]
[1776981562987,36.69,77904.74,0.0,-0.29797,0.00013,26.12882]
[1776981563475,36.69,77904.74,0.0,-0.29797,0.00013,26.12869]
[1776981564278,36.69,77904.74,0.0,-0.29797,0.00013,26.12869]
[1776981564482,36.69,77904.54,0.0,-0.29799,0.00013,26.12956]
[1776981566888,36.69,77904.18,0.0,-0.29803,0.00013,26.13111]
[1776981567585,36.69,77904.18,0.0,-0.29803,0.00013,26.13111]
[1776981567503,36.69,77903.85,0.0,-0.29807,0.00013,26.13258]
[1776981568510,36.69,77913.14,0.0,-0.29691,0.00013,26.08904]
[1776981573520,36.69,77915.6,0.0,-0.29658,0.00013,26.07408]
[1776981579340,36.69,77914.25,0.0,-0.29675,0.00013,26.08036]
[1776981584989,36.69,77914.42,0.0,-0.29672,0.00013,26.07943]
[1776981589392,36.69,77914.42,0.0,-0.29672,0.00013,26.07941]
[1776981589883,36.69,77915.28,0.0,-0.29661,0.00013,26.07528]
[1776981589948,36.69,77915.28,0.0,-0.29661,0.00013,26.07528]
[1776981590315,36.69,77915.28,0.0,-0.29661,0.00013,26.07528]
[1776981590414,36.69,77895.24,0.0,-0.29913,0.00013,26.16899]
[1776981590670,36.69,77895.24,0.0,-0.29913,0.00013,26.16899]
[1776981590862,36.69,77895.24,0.0,-0.29913,0.00013,26.16899]
[1776981590886,36.69,77895.24,0.0,-0.29913,0.00013,26.16899]
[1776981590978,36.69,77885.62,0.0,-0.30034,0.00013,26.21367]
[1776981592177,36.69,77885.62,0.0,-0.30034,0.00013,26.21367]
[1776981592591,36.69,77879.47,0.0,-0.30112,0.00013,26.24228]
[1776981595639,36.69,77880.45,0.0,-0.301,0.00013,26.23794]
[1776981595657,36.69,77880.85,0.0,-0.30095,0.00013,26.23619]
[1776981595967,36.69,77880.85,0.0,-0.30095,0.00013,26.23619]
[1776981596061,36.69,77880.85,0.0,-0.30095,0.00013,26.23619]
[1776981596350,36.69,77880.85,0.0,-0.30095,0.00013,26.23619]
[1776981596516,36.69,77880.85,0.0,-0.30095,0.00013,26.23619]
[1776981596525,36.69,77873.7,0.0,-0.30185,0.00013,26.26911]
[1776981596737,36.69,77873.7,0.0,-0.30185,0.00013,26.26911]
[1776981596807,36.69,77862.2,0.0,-0.3033,0.00013,26.32178]
[1776981597740,36.69,77862.2,0.0,-0.3033,0.00013,26.32188]
[1776981599974,36.69,77859.8,0.0,-0.30361,0.00013,26.33283]
[1776981600122,36.69,77859.8,0.0,-0.30361,0.00013,26.33283]
[1776981600410,36.69,77859.8,0.0,-0.30361,0.00013,26.33283]
[1776981600446,36.69,77859.8,0.0,-0.30361,0.00013,26.33283]
[1776981600498,36.69,77859.8,0.0,-0.30361,0.00013,26.33283]
[1776981600760,36.69,77859.8,0.0,-0.30361,0.00013,26.33283]
[1776981600533,36.69,77859.03,0.0,-0.30371,0.00013,26.33634]
[1776981601049,36.69,77859.03,0.0,-0.30371,0.00013,26.33634]
[1776981601157,36.69,77859.03,0.0,-0.30371,0.00013,26.33634]
[1776981601510,36.69,77859.03,0.0,-0.30371,0.00013,26.33634]
[1776981601533,36.69,77859.03,0.0,-0.30371,0.00013,26.33634]
[1776981601627,36.69,77859.03,0.0,-0.30371,0.00013,26.33634]
[1776981601652,36.69,77854.71,0.0,-0.30425,0.00013,26.35601]
[1776981601957,36.69,77854.71,0.0,-0.30425,0.00013,26.35601]
[1776981602024,36.69,77854.71,0.0,-0.30425,0.00013,26.35601]
[1776981602422,36.69,77867.42,0.0,-0.30265,0.00013,26.29806]
[1776981602955,36.69,77867.42,0.0,-0.30265,0.00013,26.29806]
[1776981604646,36.69,77870.88,0.0,-0.30221,0.00013,26.28224]
[1776981606638,36.69,77886.86,0.0,-0.3002,0.00013,26.20879]
[1776981608590,36.7,77884.91,0.0,-0.30045,0.00013,26.21792]
[1776981608617,36.7,77887.99,0.0,-0.30007,0.00013,26.20378]
[1776981612776,36.7,77892.25,0.0,-0.29954,0.00013,26.18439]
[1776981613602,36.7,77899.61,0.0,-0.29862,0.00013,26.1503]
[1776981614694,36.7,77901.51,0.0,-0.29839,0.00013,26.14175]
[1776981615356,36.7,77901.16,0.0,-0.29843,0.00013,26.14338]
[1776981620436,36.7,77903.13,0.0,-0.2982,0.00013,26.13491]
[1776981620646,36.7,77903.13,0.0,-0.2982,0.00013,26.13491]
[1776981620652,36.7,77902.75,0.0,-0.29826,0.00013,26.13687]
[1776981620880,36.7,77902.75,0.0,-0.29826,0.00013,26.13687]
[1776981621189,36.71,77914.14,0.0,-0.29683,0.00013,26.08374]
[1776981622925,36.71,77924.0,0.0,-0.2956,0.00012,26.03719]
[1776981625800,36.71,77926.91,0.0,-0.29524,0.00012,26.02345]
[1776981626165,36.71,77926.91,0.0,-0.29524,0.00012,26.02345]
[1776981626213,36.71,77926.91,0.0,-0.29524,0.00012,26.02345]
[1776981626258,36.71,77926.91,0.0,-0.29524,0.00012,26.02345]
[1776981626622,36.71,77935.22,0.0,-0.2942,0.00012,25.9841]
[1776981628487,36.71,77943.46,0.0,-0.29318,0.00012,25.94491]
[1776981628499,36.71,77943.46,0.0,-0.29318,0.00012,25.94491]
[1776981628691,36.71,77946.16,0.0,-0.29284,0.00012,25.93217]
[1776981630973,36.71,77946.9,0.0,-0.29275,0.00012,25.92873]
[1776981631042,36.71,77946.9,0.0,-0.29275,0.00012,25.92873]
[1776981631189,36.71,77946.9,0.0,-0.29275,0.00012,25.92873]
[1776981631200,36.71,77946.79,0.0,-0.29275,0.00012,25.92598]
[1776981631711,36.71,77946.79,0.0,-0.29275,0.00012,25.92598]
[1776981631987,36.71,77946.79,0.0,-0.29275,0.00012,25.92607]
[1776981632928,36.71,77946.79,0.0,-0.29275,0.00012,25.92607]
[1776981633019,36.71,77946.79,0.0,-0.29275,0.00012,25.92607]
[1776981633061,36.71,77936.51,0.0,-0.29403,0.00012,25.97512]
[1776981634965,36.71,77936.51,0.0,-0.29404,0.00012,25.97517]
[1776981634976,36.71,77936.51,0.0,-0.29404,0.00012,25.97517]
[1776981635135,36.71,77936.51,0.0,-0.29404,0.00012,25.97517]
[1776981635176,36.71,77936.51,0.0,-0.29404,0.00012,25.97517]
[1776981635277,36.71,77936.7,0.0,-0.29401,0.00012,25.97431]
[1776981636969,36.71,77937.05,0.0,-0.29397,0.00012,25.97267]
[1776981637070,36.71,77937.72,0.0,-0.29389,0.00012,25.96952]
[1776981640509,36.71,77937.72,0.0,-0.29389,0.00012,25.96958]
[1776981640575,36.71,77937.72,0.0,-0.29389,0.00012,25.96958]
[1776981640610,36.71,77938.71,0.0,-0.29377,0.00012,25.9649]
[1776981640864,36.71,77938.71,0.0,-0.29377,0.00012,25.9649]
[1776981641073,36.71,77938.71,0.0,-0.29377,0.00012,25.9649]
[1776981641411,36.71,77951.31,0.0,-0.2922,0.00012,25.90482]
[1776981642219,36.71,77963.59,0.0,-0.29068,0.00012,25.84573]
[1776981643114,36.71,77963.59,0.0,-0.29068,0.00012,25.84573]
[1776981643128,36.71,77963.59,0.0,-0.29068,0.00012,25.84573]
[1776981643246,36.71,77963.59,0.0,-0.29068,0.00012,25.84573]
[1776981643299,36.71,77964.45,0.0,-0.29057,0.00012,25.84137]
[1776981647742,36.7,77962.57,0.0,-0.29078,0.00012,25.84982]
[1776981648101,36.7,77962.53,0.0,-0.29078,0.00012,25.84986]
[1776981648736,36.7,77962.53,0.0,-0.29078,0.00012,25.84986]
[1776981649145,36.7,77962.53,0.0,-0.29078,0.00012,25.84986]
[1776981649553,36.7,77957.07,0.0,-0.29146,0.00012,25.87619]
[1776981649778,36.7,77957.07,0.0,-0.29146,0.00012,25.87619]
[1776981650033,36.7,77957.07,0.0,-0.29146,0.00012,25.87619]
[1776981651261,36.7,77962.37,0.0,-0.29081,0.00012,25.85078]
[1776981651339,36.7,77962.37,0.0,-0.29081,0.00012,25.85078]
[1776981651705,36.7,77964.46,0.0,-0.29055,0.00012,25.84077]
[1776981652372,36.7,77964.46,0.0,-0.29055,0.00012,25.84077]
[1776981652705,36.71,77965.54,0.0,-0.29042,0.00012,25.83565]
[1776981654674,36.7,77974.53,0.0,-0.28931,0.00012,25.79217]
[1776981656190,36.7,77974.7,0.0,-0.28928,0.00012,25.79124]
[1776981656254,36.7,77975.3,0.0,-0.28921,0.00012,25.78824]
[1776981661354,36.7,77980.34,0.0,-0.28858,0.00012,25.76346]
[1776981665296,36.7,77993.59,0.0,-0.28694,0.00012,25.69861]
[1776981667725,36.7,77993.59,0.0,-0.28694,0.00012,25.69858]
[1776981668340,36.7,77998.62,0.0,-0.28632,0.00012,25.67397]
[1776981672847,36.7,77992.48,0.0,-0.28708,0.00012,25.70409]
[1776981673693,36.7,77992.48,0.0,-0.28708,0.00012,25.70409]
[1776981675382,36.7,77992.65,0.0,-0.28706,0.00012,25.70325]
[1776981677602,36.7,77992.95,0.0,-0.28702,0.00012,25.70177]
[1776981677635,36.7,77992.95,0.0,-0.28702,0.00012,25.70177]
[1776981679975,36.7,77991.92,0.0,-0.28714,0.00012,25.70678]
[1776981681401,36.7,77992.08,0.0,-0.28712,0.00012,25.70599]
[1776981683234,36.7,77977.59,0.0,-0.28891,0.00012,25.7765]
[1776981685903,36.7,77973.83,0.0,-0.28937,0.00012,25.79466]
[1776981685967,36.7,77973.83,0.0,-0.28937,0.00012,25.79466]
[1776981688604,36.7,77972.5,0.0,-0.28953,0.00012,25.80093]
[1776981688626,36.7,77972.5,0.0,-0.28953,0.00012,25.80093]
[1776981688675,36.7,77972.5,0.0,-0.28953,0.00012,25.80093]
[1776981688702,36.7,77970.94,0.0,-0.28972,0.00012,25.80839]
[1776981690670,36.7,77985.29,0.0,-0.28795,0.00012,25.73857]
[1776981693460,36.7,77988.26,0.0,-0.28756,0.00012,25.72062]
[1776981696197,36.7,77989.15,0.0,-0.28745,0.00012,25.71626]
[1776981696498,36.7,77989.15,0.0,-0.28745,0.00012,25.71626]
[1776981697884,36.7,77989.8,0.0,-0.28737,0.00012,25.71307]
[1776981698734,36.7,77989.8,0.0,-0.28737,0.00012,25.71307]
[1776981698909,36.7,77990.16,0.0,-0.28733,0.00012,25.7113]
[1776981699912,36.7,77989.83,0.0,-0.28737,0.00012,25.71289]
[1776981702144,36.7,77984.16,0.0,-0.28806,0.00012,25.74046]
[1776981703717,36.7,77985.25,0.0,-0.28793,0.00012,25.73511]
[1776981703825,36.7,77986.23,0.0,-0.28781,0.00012,25.73029]
[1776981704135,36.7,77986.23,0.0,-0.28781,0.00012,25.73029]
[1776981705543,36.7,77995.55,0.0,-0.28666,0.00012,25.68468]
[1776981710580,36.7,77999.42,0.0,-0.28618,0.00012,25.66578]
[1776981714114,36.7,77999.33,0.0,-0.28619,0.00012,25.66625]
[1776981718430,36.7,78000.36,0.0,-0.28607,0.00012,25.66123]
[1776981720106,36.7,77999.55,0.0,-0.28617,0.00012,25.66522]
[1776981720162,36.7,77999.55,0.0,-0.28617,0.00012,25.66522]
[1776981720527,36.7,77999.55,0.0,-0.28617,0.00012,25.66522]
[1776981721739,36.7,77999.81,0.0,-0.28614,0.00012,25.66394]
[1776981722662,36.7,77989.4,0.0,-0.28742,0.00012,25.71485]
[1776981728714,36.7,77980.65,0.0,-0.28849,0.00012,25.75711]
[1776981729176,36.7,77980.65,0.0,-0.28849,0.00012,25.75711]
[1776981729256,36.7,77980.65,0.0,-0.28849,0.00012,25.75711]
[1776981729407,36.7,77980.65,0.0,-0.28849,0.00012,25.75711]
[1776981730169,36.69,77979.09,0.0,-0.28868,0.00012,25.76462]
[1776981731000,36.69,77973.53,0.0,-0.28936,0.00012,25.7915]
[1776981731729,36.69,77964.18,0.0,-0.29052,0.00012,25.83657]
[1776981736769,36.69,77963.58,0.0,-0.29057,0.00012,25.83857]
[1776981737118,36.69,77963.58,0.0,-0.29057,0.00012,25.83857]
[1776981737171,36.69,77963.58,0.0,-0.29057,0.00012,25.83857]
[1776981737445,36.69,77963.58,0.0,-0.29057,0.00012,25.83857]
[1776981737769,36.69,77962.85,0.0,-0.29066,0.00012,25.84209]
[1776981738774,36.69,77976.68,0.0,-0.28894,0.00012,25.77506]
[1776981738949,36.69,77976.68,0.0,-0.28894,0.00012,25.77506]
[1776981738987,36.69,77976.68,0.0,-0.28894,0.00012,25.77506]
[1776981739046,36.69,77976.68,0.0,-0.28894,0.00012,25.77506]
[1776981739782,36.69,77984.3,0.0,-0.288,0.00012,25.73788]
[1776981740695,36.69,77984.3,0.0,-0.288,0.00012,25.73788]
[1776981741093,36.69,77984.88,0.0,-0.28793,0.00012,25.735]
[1776981741121,36.69,77984.88,0.0,-0.28793,0.00012,25.735]
[1776981742937,36.69,77984.61,0.0,-0.28796,0.00012,25.73622]
[1776981743810,36.69,77984.09,0.0,-0.28802,0.00012,25.73871]
[1776981745180,36.69,77984.4,0.0,-0.28798,0.00012,25.73716]
[1776981745338,36.69,77984.4,0.0,-0.28798,0.00012,25.73716]
[1776981745440,36.69,77983.31,0.0,-0.28812,0.00012,25.74247]
[1776981746816,36.69,77983.31,0.0,-0.28812,0.00012,25.74247]
[1776981746151,36.69,77974.22,0.0,-0.28924,0.00012,25.78658]
[1776981747497,36.69,77974.22,0.0,-0.28924,0.00012,25.78658]
[1776981748327,36.69,77970.15,0.0,-0.28974,0.00012,25.8062]
[1776981748501,36.69,77970.15,0.0,-0.28974,0.00012,25.8062]
[1776981748628,36.69,77970.15,0.0,-0.28974,0.00012,25.8062]
[1776981749253,36.69,77985.64,0.0,-0.28782,0.00012,25.73077]
[1776981751501,36.69,77993.77,0.0,-0.2868,0.00012,25.68766]
[1776981752160,36.69,77993.77,0.0,-0.2868,0.00012,25.68766]
[1776981752253,36.69,77993.19,0.0,-0.28687,0.00012,25.69051]
[1776981753601,36.69,77993.19,0.0,-0.28687,0.00012,25.69051]
[1776981753690,36.69,77992.51,0.0,-0.28696,0.00012,25.69386]
[1776981758921,36.69,77991.92,0.0,-0.28703,0.00012,25.69685]
[1776981761033,36.69,77991.95,0.0,-0.28703,0.00012,25.69672]
[1776981761042,36.69,77992.27,0.0,-0.28699,0.00012,25.69517]
[1776981762519,36.69,77992.27,0.0,-0.28699,0.00012,25.69517]
[1776981762645,36.69,77992.27,0.0,-0.28699,0.00012,25.69517]
[1776981763210,36.69,77991.78,0.0,-0.28705,0.00012,25.69758]
[1776981763811,36.69,77991.78,0.0,-0.28705,0.00012,25.69758]
[1776981765159,36.69,77986.27,0.0,-0.28773,0.00012,25.72452]
[1776981765208,36.69,77982.13,0.0,-0.28824,0.00012,25.74467]
[1776981767171,36.69,77982.13,0.0,-0.28824,0.00012,25.74464]
[1776981767203,36.69,77982.13,0.0,-0.28824,0.00012,25.74464]
[1776981767270,36.69,77981.76,0.0,-0.28829,0.00012,25.74641]
[1776981770336,36.69,77984.61,0.0,-0.28793,0.00012,25.73248]
[1776981770617,36.69,77984.61,0.0,-0.28793,0.00012,25.73248]
[1776981771970,36.69,77982.4,0.0,-0.2882,0.00012,25.74323]
[1776981772068,36.69,77982.4,0.0,-0.2882,0.00012,25.74323]
[1776981772171,36.69,77982.4,0.0,-0.2882,0.00012,25.74323]
[1776981772261,36.69,77980.3,0.0,-0.28846,0.00012,25.75344]
[1776981773289,36.69,77980.3,0.0,-0.28846,0.00012,25.75344]
[1776981776618,36.68,77972.27,0.0,-0.28945,0.00012,25.79231]
[1776981776794,36.68,77971.63,0.0,-0.28953,0.00012,25.79535]
[1776981777345,36.68,77961.47,0.0,-0.29079,0.00012,25.84436]
[1776981779391,36.68,77961.47,0.0,-0.29079,0.00012,25.8443]
[1776981779440,36.68,77968.06,0.0,-0.28997,0.00012,25.8124]
[1776981780750,36.68,77968.06,0.0,-0.28997,0.00012,25.8124]
[1776981781255,36.68,77971.42,0.0,-0.28955,0.00012,25.79606]
[1776981781434,36.68,77971.42,0.0,-0.28955,0.00012,25.79606]
[1776981781529,36.68,77976.33,0.0,-0.28894,0.00012,25.77219]
[1776981785649,36.68,77983.29,0.0,-0.28808,0.00012,25.73825]
[1776981785832,36.68,77983.29,0.0,-0.28808,0.00012,25.73825]
[1776981785853,36.68,77983.29,0.0,-0.28808,0.00012,25.73825]
[1776981785920,36.68,77981.92,0.0,-0.28825,0.00012,25.74492]
[1776981787478,36.68,77981.77,0.0,-0.28827,0.00012,25.74564]
[1776981791562,36.68,77981.97,0.0,-0.28824,0.00012,25.74463]
[1776981791699,36.68,77981.97,0.0,-0.28824,0.00012,25.74463]
[1776981795872,36.68,77985.91,0.0,-0.28776,0.00012,25.72544]
[1776981797637,36.68,77987.23,0.0,-0.28759,0.00012,25.71904]
[1776981797664,36.68,77987.23,0.0,-0.28759,0.00012,25.71904]
[1776981802922,36.68,77994.56,0.0,-0.2867,0.00012,25.68342]
[1776981803244,36.68,77994.56,0.0,-0.2867,0.00012,25.68342]
[1776981808451,36.68,77998.13,0.0,-0.28626,0.00012,25.66619]
[1776981808466,36.68,77998.13,0.0,-0.28626,0.00012,25.66619]
[1776981808817,36.68,77999.44,0.0,-0.2861,0.00012,25.65982]
[1776981814307,36.69,78002.27,0.0,-0.28575,0.00012,25.6429]
[1776981819341,36.69,77999.98,0.0,-0.28604,0.00012,25.65451]
[1776981824376,36.69,77998.24,0.0,-0.28626,0.00012,25.66335]
[1776981829411,36.69,77998.51,0.0,-0.28623,0.00012,25.66233]
[1776981834445,36.69,77998.65,0.0,-0.28622,0.00012,25.66194]
[1776981839480,36.69,78003.57,0.0,-0.28562,0.00012,25.63809]
[1776981844516,36.7,78002.77,0.0,-0.28573,0.00012,25.64234]
[1776981849204,36.7,78003.58,0.0,-0.28564,0.00012,25.63861]
[1776981851418,36.7,77998.63,0.0,-0.28625,0.00012,25.66307]
[1776981851931,36.7,77997.96,0.0,-0.28633,0.00012,25.66636]
[1776981853830,36.7,77988.69,0.0,-0.28747,0.00012,25.71176]
[1776981856852,36.7,77987.44,0.0,-0.28763,0.00012,25.71784]
[1776981856875,36.7,77987.44,0.0,-0.28763,0.00012,25.71784]
[1776981859063,36.7,77978.31,0.0,-0.28875,0.00012,25.76219]
[1776981859131,36.7,77978.31,0.0,-0.28875,0.00012,25.76219]
[1776981864213,36.7,77985.47,0.0,-0.28786,0.00012,25.72714]
[1776981868933,36.7,77983.88,0.0,-0.28806,0.00012,25.73481]
[1776981869150,36.7,77984.77,0.0,-0.28794,0.00012,25.73043]
[1776981869266,36.7,77984.77,0.0,-0.28794,0.00012,25.73043]
[1776981869428,36.7,77984.77,0.0,-0.28794,0.00012,25.73043]
[1776981869694,36.7,77984.77,0.0,-0.28794,0.00012,25.73043]
[1776981870624,36.7,77984.77,0.0,-0.28794,0.00012,25.73043]
[1776981870669,36.7,77984.77,0.0,-0.28794,0.00012,25.73043]
[1776981870710,36.7,77984.77,0.0,-0.28794,0.00012,25.73043]
[1776981870927,36.7,77995.54,0.0,-0.28662,0.00012,25.67781]
[1776981873074,36.7,77998.63,0.0,-0.28622,0.00012,25.65931]
[1776981873188,36.7,77998.63,0.0,-0.28622,0.00012,25.65931]
[1776981876227,36.7,78000.71,0.0,-0.28597,0.00012,25.64922]
[1776981877252,36.7,78000.95,0.0,-0.28594,0.00012,25.64809]
[1776981882785,36.7,77992.72,0.0,-0.28696,0.00012,25.68856]
[1776981887820,36.7,77998.87,0.0,-0.2862,0.00012,25.65851]
[1776981892855,36.7,78000.06,0.0,-0.28606,0.00012,25.6528]
[1776981895776,36.7,78000.3,0.0,-0.28603,0.00012,25.65167]
[1776981900910,36.7,77997.1,0.0,-0.28642,0.00012,25.66745]
[1776981904579,36.7,77997.33,0.0,-0.2864,0.00012,25.66636]
[1776981909974,36.7,78001.17,0.0,-0.28593,0.00012,25.64766]
[1776981915011,36.7,77998.58,0.0,-0.28625,0.00012,25.66041]
[1776981920835,36.7,78003.97,0.0,-0.28559,0.00012,25.63398]
[1776981924257,36.7,78003.99,0.0,-0.28559,0.00012,25.63401]
[1776981929729,36.7,78013.28,0.0,-0.28445,0.00012,25.58852]
[1776981935578,36.7,78016.42,0.0,-0.28406,0.00012,25.57007]
[1776981941196,36.71,78019.71,0.0,-0.28368,0.00012,25.55451]
[1776981946229,36.71,78019.21,0.0,-0.28375,0.00012,25.55752]
[1776981951267,36.71,78018.25,0.0,-0.28388,0.00012,25.5628]
[1776981956300,36.71,78016.97,0.0,-0.28405,0.00012,25.56961]
[1776981962744,36.72,78017.18,0.0,-0.28403,0.00012,25.56904]
[1776981968385,36.72,78019.94,0.0,-0.28371,0.00012,25.55608]
[1776981974424,36.72,78020.15,0.0,-0.2837,0.00012,25.55569]
[1776981980024,36.73,78020.71,0.0,-0.28364,0.00012,25.55335]
[1776981982481,36.73,78011.4,0.0,-0.28479,0.00012,25.59973]
[1776981987854,36.73,78014.36,0.0,-0.28443,0.00012,25.58547]
[1776981991704,36.73,78024.88,0.0,-0.28314,0.00012,25.53041]
[1776981997924,36.73,78023.19,0.0,-0.28336,0.00012,25.53955]
[1776982003628,36.74,78021.93,0.0,-0.28353,0.00012,25.54651]
[1776982008664,36.74,78023.14,0.0,-0.2834,0.00012,25.54108]
[1776982013698,36.74,78022.88,0.0,-0.28344,0.00012,25.54298]
[1776982018734,36.75,78023.26,0.0,-0.28341,0.00012,25.5417]
[1776982024775,36.75,78021.38,0.0,-0.28366,0.00012,25.55169]
[1776982029810,36.75,78024.28,0.0,-0.28332,0.00012,25.5379]
[1776982034846,36.75,78022.7,0.0,-0.28352,0.00012,25.54633]
[1776982039881,36.76,78022.43,0.0,-0.28357,0.00012,25.54825]
[1776982044916,36.76,78023.15,0.0,-0.2835,0.00012,25.54528]
[1776982049951,36.76,78022.36,0.0,-0.28361,0.00012,25.54978]
[1776982051573,36.76,78022.4,0.0,-0.2836,0.00012,25.5497]
[1776982051834,36.76,78022.4,0.0,-0.2836,0.00012,25.5497]
[1776982051965,36.76,78023.27,0.0,-0.28348,0.00012,25.54211]
[1776982052527,36.76,78023.27,0.0,-0.28348,0.00012,25.54211]
[1776982053614,36.76,78029.03,0.0,-0.28278,0.00012,25.51371]
[1776982055417,36.77,78031.14,0.0,-0.28253,0.00012,25.50355]
[1776982058505,36.77,78030.64,0.0,-0.2826,0.00012,25.50636]
[1776982058518,36.77,78030.64,0.0,-0.2826,0.00012,25.50636]
[1776982058779,36.77,78030.64,0.0,-0.2826,0.00012,25.50636]
[1776982058846,36.77,78030.64,0.0,-0.2826,0.00012,25.50636]
[1776982059108,36.77,78024.89,0.0,-0.28331,0.00012,25.53517]
[1776982064145,36.77,78018.66,0.0,-0.28409,0.00012,25.56666]
[1776982069724,36.77,78019.24,0.0,-0.28402,0.00012,25.56422]
[1776982075130,36.78,78019.75,0.0,-0.28398,0.00012,25.56243]
[1776982078438,36.78,78020.11,0.0,-0.28394,0.00012,25.56097]
[1776982079967,36.78,78020.09,0.0,-0.28395,0.00012,25.56117]
[1776982080859,36.78,78019.93,0.0,-0.28397,0.00012,25.56196]
[1776982082056,36.78,78021.93,0.0,-0.28373,0.00012,25.55231]
[1776982084451,36.78,78021.51,0.0,-0.28378,0.00012,25.55462]
[1776982085874,36.78,78021.24,0.0,-0.28382,0.00012,25.55607]
[1776982085902,36.78,78021.24,0.0,-0.28382,0.00012,25.55607]
[1776982086024,36.78,78021.24,0.0,-0.28382,0.00012,25.55607]
[1776982086065,36.78,78021.24,0.0,-0.28382,0.00012,25.55607]
[1776982086155,36.78,78021.24,0.0,-0.28382,0.00012,25.55607]
[1776982086123,36.78,78020.47,0.0,-0.28392,0.00012,25.55999]
[1776982086453,36.78,78020.47,0.0,-0.28392,0.00012,25.55999]
[1776982087255,36.78,78057.66,0.0,-0.27939,0.00012,25.37486]
[1776982087698,36.78,78057.66,0.0,-0.27939,0.00012,25.37486]
[1776982088137,36.78,78057.66,0.0,-0.27939,0.00012,25.37486]
[1776982088197,36.78,78101.61,0.0,-0.2741,0.00012,25.15223]
[1776982088881,36.78,78101.61,0.0,-0.2741,0.00012,25.15223]
[1776982089051,36.78,78101.61,0.0,-0.2741,0.00012,25.15223]
[1776982089168,36.78,78101.61,0.0,-0.2741,0.00012,25.15223]
[1776982089195,36.78,78107.47,0.0,-0.27339,0.00012,25.12207]
[1776982089738,36.78,78107.47,0.0,-0.27339,0.00012,25.12207]
[1776982090248,36.78,78120.4,0.0,-0.27184,0.00012,25.05557]
[1776982090828,36.78,78120.4,0.0,-0.27184,0.00012,25.05557]
[1776982090980,36.78,78120.4,0.0,-0.27184,0.00012,25.05557]
[1776982091239,36.78,78142.22,0.0,-0.26925,0.00012,24.94256]
[1776982091304,36.78,78142.22,0.0,-0.26925,0.00012,24.94256]
[1776982091433,36.78,78154.86,0.0,-0.26774,0.00012,24.87656]
[1776982092293,36.78,78154.86,0.0,-0.26774,0.00012,24.87656]
[1776982092695,36.78,78154.86,0.0,-0.26774,0.00012,24.87656]
[1776982092918,36.78,78154.86,0.0,-0.26774,0.00012,24.87656]
[1776982092991,36.78,78143.5,0.0,-0.2691,0.00012,24.936]
[1776982093324,36.78,78143.5,0.0,-0.2691,0.00012,24.936]
[1776982093572,36.78,78143.5,0.0,-0.2691,0.00012,24.936]
[1776982093630,36.78,78143.5,0.0,-0.2691,0.00012,24.936]
[1776982093850,36.78,78143.5,0.0,-0.2691,0.00012,24.936]
[1776982094110,36.78,78143.5,0.0,-0.2691,0.00012,24.936]
[1776982094169,36.78,78139.99,0.0,-0.26951,0.00012,24.95426]
[1776982094632,36.78,78139.99,0.0,-0.26951,0.00012,24.95426]
[1776982094807,36.78,78139.99,0.0,-0.26951,0.00012,24.95426]
[1776982094993,36.78,78139.99,0.0,-0.26951,0.00012,24.95426]
[1776982095257,36.78,78108.87,0.0,-0.27323,0.00012,25.11501]
[1776982095369,36.78,78108.87,0.0,-0.27323,0.00012,25.11501]
[1776982095471,36.78,78108.87,0.0,-0.27323,0.00012,25.11501]
[1776982095585,36.78,78108.87,0.0,-0.27323,0.00012,25.11501]
[1776982095712,36.78,78108.87,0.0,-0.27323,0.00012,25.11501]
[1776982095797,36.78,78095.52,0.0,-0.27482,0.00012,25.18318]
[1776982097168,36.78,78095.52,0.0,-0.27482,0.00012,25.18318]
[1776982097203,36.78,78096.56,0.0,-0.27469,0.00012,25.17767]
[1776982097316,36.78,78096.56,0.0,-0.27469,0.00012,25.17767]
[1776982098006,36.78,78096.56,0.0,-0.27469,0.00012,25.17767]
[1776982098077,36.78,78096.56,0.0,-0.27469,0.00012,25.17767]
[1776982098084,36.78,78096.56,0.0,-0.27469,0.00012,25.17767]
[1776982098169,36.78,78094.21,0.0,-0.27497,0.00012,25.18946]
[1776982098823,36.78,78094.21,0.0,-0.27497,0.00012,25.18946]
[1776982098861,36.78,78094.21,0.0,-0.27497,0.00012,25.18946]
[1776982098925,36.78,78094.8,0.0,-0.2749,0.00012,25.18624]
[1776982099436,36.78,78094.8,0.0,-0.2749,0.00012,25.18624]
[1776982100084,36.78,78094.8,0.0,-0.2749,0.00012,25.18624]
[1776982100139,36.78,78094.8,0.0,-0.2749,0.00012,25.18624]
[1776982100114,36.78,78095.03,0.0,-0.27487,0.00012,25.18486]
[1776982101260,36.78,78095.03,0.0,-0.27487,0.00012,25.18486]
[1776982101292,36.78,78095.03,0.0,-0.27487,0.00012,25.18486]
[1776982102036,36.78,78095.75,0.0,-0.27477,0.00012,25.18077]
[1776982103465,36.78,78095.75,0.0,-0.27477,0.00012,25.18077]
[1776982103500,36.78,78095.75,0.0,-0.27477,0.00012,25.18077]
[1776982103668,36.78,78096.21,0.0,-0.27471,0.00012,25.17819]
[1776982106086,36.78,78095.27,0.0,-0.27482,0.00012,25.18297]
[1776982106119,36.78,78096.26,0.0,-0.2747,0.00012,25.1779]
[1776982107060,36.78,78096.26,0.0,-0.2747,0.00012,25.1779]
[1776982107908,36.78,78095.37,0.0,-0.27481,0.00012,25.18243]
[1776982108925,36.78,78095.46,0.0,-0.2748,0.00012,25.18195]
[1776982109494,36.78,78094.55,0.0,-0.27491,0.00012,25.18658]
[1776982110393,36.78,78087.01,0.0,-0.27581,0.00012,25.22497]
[1776982111614,36.78,78080.23,0.0,-0.27661,0.00012,25.2561]
[1776982112799,36.78,78079.45,0.0,-0.27671,0.00012,25.26013]
[1776982117857,36.78,78084.67,0.0,-0.27609,0.00012,25.2341]
[1776982122902,36.78,78086.67,0.0,-0.27586,0.00012,25.22449]
[1776982123976,36.78,78087.11,0.0,-0.27581,0.00012,25.22236]
[1776982124026,36.78,78087.11,0.0,-0.27581,0.00012,25.22236]
[1776982124101,36.78,78087.11,0.0,-0.27581,0.00012,25.22236]
[1776982124175,36.78,78087.11,0.0,-0.27581,0.00012,25.22236]
[1776982124233,36.78,78085.73,0.0,-0.27598,0.00012,25.2295]
[1776982124917,36.78,78085.73,0.0,-0.27598,0.00012,25.2295]
[1776982125135,36.78,78085.73,0.0,-0.27598,0.00012,25.2295]
[1776982125147,36.78,78078.75,0.0,-0.27682,0.00012,25.26503]
[1776982126106,36.78,78078.75,0.0,-0.27682,0.00012,25.26503]
[1776982126408,36.78,78074.19,0.0,-0.27738,0.00012,25.28818]
[1776982126459,36.78,78074.19,0.0,-0.27738,0.00012,25.28818]
[1776982126531,36.78,78071.4,0.0,-0.27771,0.00012,25.30228]
[1776982129116,36.78,78071.4,0.0,-0.27771,0.00012,25.30236]
[1776982129213,36.78,78068.31,0.0,-0.27809,0.00012,25.31797]
[1776982134582,36.79,78071.65,0.0,-0.27771,0.00012,25.30206]
[1776982137976,36.79,78071.85,0.0,-0.27769,0.00012,25.30151]
[1776982143072,36.79,78078.57,0.0,-0.27689,0.00012,25.26813]
[1776982149007,36.79,78082.52,0.0,-0.27643,0.00012,25.24852]
[1776982151634,36.79,78083.66,0.0,-0.27629,0.00012,25.24287]
[1776982152071,36.79,78083.66,0.0,-0.27629,0.00012,25.24287]
[1776982152096,36.79,78083.66,0.0,-0.27629,0.00012,25.24287]
[1776982152163,36.79,78083.66,0.0,-0.27629,0.00012,25.24287]
[1776982153686,36.8,78078.92,0.0,-0.27687,0.00012,25.26725]
[1776982157587,36.8,78070.59,0.0,-0.2779,0.00012,25.31029]
[1776982157746,36.8,78067.99,0.0,-0.27822,0.00012,25.32362]
[1776982162777,36.81,78073.28,0.0,-0.2776,0.00012,25.29781]
[1776982168066,36.81,78078.79,0.0,-0.27694,0.00012,25.27012]
[1776982173856,36.81,78077.68,0.0,-0.27706,0.00012,25.27261]
[1776982178604,36.81,78075.82,0.0,-0.2773,0.00012,25.28257]
[1776982178739,36.81,78075.82,0.0,-0.2773,0.00012,25.28257]
[1776982179217,36.81,78091.23,0.0,-0.27544,0.00012,25.20445]
[1776982180791,36.81,78091.23,0.0,-0.27544,0.00012,25.2045]
[1776982180826,36.81,78091.23,0.0,-0.27544,0.00012,25.2045]
[1776982180905,36.81,78094.04,0.0,-0.27511,0.00012,25.19029]
[1776982181776,36.81,78094.04,0.0,-0.27511,0.00012,25.19029]
[1776982181932,36.81,78094.04,0.0,-0.27511,0.00012,25.19029]
[1776982181958,36.81,78092.74,0.0,-0.27526,0.00012,25.19702]
[1776982186223,36.81,78093.28,0.0,-0.27521,0.00012,25.19459]
[1776982188395,36.81,78090.98,0.0,-0.27549,0.00012,25.20661]
[1776982189733,36.81,78085.93,0.0,-0.2761,0.00012,25.23236]
[1776982189966,36.81,78085.68,0.0,-0.27613,0.00012,25.2337]
[1776982190943,36.81,78085.68,0.0,-0.27613,0.00012,25.2337]
[1776982191040,36.81,78085.68,0.0,-0.27613,0.00012,25.2337]
[1776982197015,36.82,78076.72,0.0,-0.27722,0.00012,25.27938]
[1776982202077,36.82,78073.38,0.0,-0.27762,0.00012,25.2964]
[1776982204270,36.82,78073.38,0.0,-0.27762,0.00012,25.29643]
[1776982204399,36.82,78075.65,0.0,-0.27735,0.00012,25.28499]
[1776982207552,36.82,78085.5,0.0,-0.27617,0.00012,25.23527]
[1776982213129,36.82,78091.99,0.0,-0.2754,0.00012,25.20286]
[1776982217636,36.82,78092.87,0.0,-0.2753,0.00012,25.19876]
[1776982217875,36.82,78092.87,0.0,-0.2753,0.00012,25.19876]
[1776982218164,36.82,78093.09,0.0,-0.27528,0.00012,25.19774]
[1776982220180,36.82,78111.39,0.0,-0.27309,0.00012,25.10447]
[1776982220800,36.82,78111.39,0.0,-0.27309,0.00012,25.10447]
[1776982220859,36.82,78111.39,0.0,-0.27309,0.00012,25.10447]
[1776982221190,36.82,78112.37,0.0,-0.27298,0.00012,25.09962]
[1776982223922,36.82,78113.12,0.0,-0.27289,0.00012,25.0958]
[1776982224032,36.82,78113.12,0.0,-0.27289,0.00012,25.0958]
[1776982224205,36.82,78114.8,0.0,-0.27268,0.00012,25.087]
[1776982224570,36.82,78114.8,0.0,-0.27268,0.00012,25.087]
[1776982226382,36.82,78114.74,0.0,-0.27268,0.00012,25.08699]
[1776982230024,36.82,78118.57,0.0,-0.27222,0.00012,25.06687]
[1776982230035,36.82,78118.57,0.0,-0.27222,0.00012,25.06687]
[1776982230258,36.82,78118.44,0.0,-0.27223,0.00012,25.06741]
[1776982230647,36.82,78118.44,0.0,-0.27223,0.00012,25.06741]
[1776982231299,36.82,78133.12,0.0,-0.27046,0.00012,24.9881]
[1776982234307,36.82,78135.84,0.0,-0.27013,0.00012,24.97386]
[1776982239350,36.82,78137.17,0.0,-0.26997,0.00012,24.96688]
[1776982244352,36.82,78140.73,0.0,-0.26954,0.00012,24.94828]
[1776982249387,36.82,78138.01,0.0,-0.26986,0.00012,24.9623]
[1776982254400,36.82,78139.35,0.0,-0.2697,0.00012,24.95523]
[1776982259578,36.82,78139.04,0.0,-0.26974,0.00012,24.95675]
[1776982261938,36.82,78138.88,0.0,-0.26976,0.00012,24.95755]
[1776982264475,36.82,78133.97,0.0,-0.27034,0.00012,24.98294]
[1776982265119,36.82,78127.96,0.0,-0.27105,0.00012,25.01398]
[1776982267033,36.82,78127.96,0.0,-0.27105,0.00012,25.01398]
[1776982267093,36.82,78127.96,0.0,-0.27105,0.00012,25.01398]
[1776982267097,36.81,78115.43,0.0,-0.27255,0.00012,25.07842]
[1776982273206,36.81,78114.84,0.0,-0.27261,0.00012,25.08107]
[1776982278270,36.81,78111.74,0.0,-0.27297,0.00012,25.09659]
[1776982281129,36.81,78111.61,0.0,-0.27298,0.00012,25.09702]
[1776982283981,36.81,78102.65,0.0,-0.27406,0.00012,25.14312]
[1776982284469,36.81,78094.3,0.0,-0.27506,0.00012,25.18586]
[1776982285403,36.81,78094.3,0.0,-0.27506,0.00012,25.18586]
[1776982284684,36.81,78092.13,0.0,-0.27532,0.00012,25.19691]
[1776982285643,36.81,78092.13,0.0,-0.27533,0.00012,25.19699]
[1776982286513,36.81,78092.13,0.0,-0.27533,0.00012,25.19699]
[1776982286562,36.81,78092.13,0.0,-0.27533,0.00012,25.19699]
[1776982291686,36.81,78086.3,0.0,-0.27601,0.00012,25.22348]
[1776982296768,36.81,78084.3,0.0,-0.27626,0.00012,25.23375]
[1776982302069,36.81,78083.66,0.0,-0.27634,0.00012,25.23709]
[1776982304278,36.81,78078.82,0.0,-0.27692,0.00012,25.26164]
[1776982304279,36.81,78076.01,0.0,-0.27726,0.00012,25.27583]
[1776982310151,36.81,78076.7,0.0,-0.27717,0.00012,25.27216]
[1776982315236,36.81,78077.02,0.0,-0.27713,0.00012,25.27043]
[1776982320901,36.81,78071.3,0.0,-0.27782,0.00012,25.29924]
[1776982325925,36.81,78074.34,0.0,-0.27745,0.00012,25.28402]
[1776982330632,36.81,78073.92,0.0,-0.27751,0.00012,25.28627]
[1776982330643,36.81,78073.92,0.0,-0.27751,0.00012,25.28627]
[1776982330734,36.81,78073.92,0.0,-0.27751,0.00012,25.28627]
[1776982332308,36.81,78067.64,0.0,-0.27827,0.00012,25.31798]
[1776982336236,36.81,78067.47,0.0,-0.27829,0.00012,25.31887]
[1776982341305,36.81,78070.81,0.0,-0.27789,0.00012,25.30212]
[1776982346041,36.82,78068.72,0.0,-0.27814,0.00012,25.31281]
[1776982346125,36.82,78068.72,0.0,-0.27814,0.00012,25.31281]
[1776982347336,36.82,78064.47,0.0,-0.27866,0.00012,25.33424]
[1776982347680,36.82,78058.0,0.0,-0.27944,0.00012,25.36676]
[1776982347982,36.82,78058.0,0.0,-0.27944,0.00012,25.36676]
[1776982348477,36.82,78058.0,0.0,-0.27944,0.00012,25.36676]
[1776982348347,36.82,78050.87,0.0,-0.28031,0.00012,25.40246]
[1776982349074,36.82,78050.87,0.0,-0.28031,0.00012,25.40246]
[1776982349386,36.82,78043.4,0.0,-0.28122,0.00012,25.44005]
[1776982354402,36.82,78040.24,0.0,-0.28161,0.00012,25.45339]
[1776982358527,36.83,78030.43,0.0,-0.28283,0.00012,25.50326]
[1776982363556,36.83,78026.09,0.0,-0.28338,0.00012,25.52567]
[1776982366737,36.83,78021.12,0.0,-0.284,0.00012,25.55069]
[1776982367254,36.83,78021.23,0.0,-0.28399,0.00012,25.5503]
[1776982373258,36.84,78024.85,0.0,-0.28357,0.00012,25.5333]
[1776982378292,36.84,78026.38,0.0,-0.2834,0.00012,25.52649]
[1776982383327,36.85,78026.88,0.0,-0.28335,0.00012,25.52475]
[1776982388383,36.85,78028.37,0.0,-0.28319,0.00012,25.51798]
[1776982393646,36.85,78026.93,0.0,-0.28338,0.00012,25.52594]
[1776982399446,36.86,78030.36,0.0,-0.28298,0.00012,25.50985]
[1776982403469,36.86,78040.48,0.0,-0.28177,0.00012,25.46033]
[1776982404098,36.86,78040.48,0.0,-0.28177,0.00012,25.46033]
[1776982409511,36.87,78037.17,0.0,-0.2822,0.00012,25.47802]
[1776982414546,36.87,78035.72,0.0,-0.28238,0.00012,25.48296]
[1776982419581,36.88,78047.81,0.0,-0.28094,0.00012,25.42393]
[1776982424927,36.87,78047.7,0.0,-0.28095,0.00012,25.42444]
[1776982429498,36.87,78049.48,0.0,-0.28073,0.00012,25.41557]
[1776982437948,36.88,78050.22,0.0,-0.28064,0.00012,25.41194]
[1776982444840,36.87,78044.44,0.0,-0.28134,0.00012,25.44061]
[1776982449874,36.87,78046.21,0.0,-0.28113,0.00012,25.43173]
[1776982454909,36.87,78045.08,0.0,-0.28126,0.00012,25.43725]
[1776982459946,36.87,78045.36,0.0,-0.28123,0.00012,25.43577]
[1776982464979,36.87,78044.59,0.0,-0.28132,0.00012,25.43952]
[1776982470016,36.87,78044.22,0.0,-0.28136,0.00012,25.4413]
[1776982474424,36.88,78034.09,0.0,-0.28259,0.00012,25.48871]
[1776982480085,36.88,78035.08,0.0,-0.2825,0.00012,25.48542]
[1776982485120,36.89,78035.26,0.0,-0.28251,0.00012,25.4859]
[1776982490155,36.9,78036.68,0.0,-0.28237,0.00012,25.48024]
[1776982495190,36.9,78037.38,0.0,-0.28232,0.00012,25.47814]
[1776982501489,36.91,78039.16,0.0,-0.28214,0.00012,25.47094]
[1776982507274,36.91,78044.71,0.0,-0.28147,0.00012,25.44352]
[1776982512411,36.91,78050.91,0.0,-0.28071,0.00012,25.41259]
[1776982517411,36.91,78040.26,0.0,-0.282,0.00012,25.46548]
[1776982520381,36.91,78032.86,0.0,-0.28292,0.00012,25.50258]
[1776982525417,36.92,78031.65,0.0,-0.28309,0.00012,25.5097]
[1776982530450,36.92,78030.38,0.0,-0.28327,0.00012,25.51699]
[1776982535490,36.93,78028.45,0.0,-0.2835,0.00012,25.52383]
[1776982540526,36.93,78025.87,0.0,-0.28383,0.00012,25.53719]
[1776982542535,36.93,78010.15,0.0,-0.28576,0.00012,25.61473]
[1776982547572,36.93,78019.2,0.0,-0.28466,0.00012,25.57089]
[1776982553612,36.94,78019.62,0.0,-0.28463,0.00012,25.56932]
[1776982558647,36.94,78019.27,0.0,-0.28468,0.00012,25.57137]
[1776982563683,36.94,78021.54,0.0,-0.28441,0.00012,25.56058]
[1776982567608,36.94,78027.72,0.0,-0.28366,0.00012,25.53028]
[1776982570390,36.94,78034.69,0.0,-0.2828,0.00012,25.49578]
[1776982571499,36.94,78039.75,0.0,-0.28219,0.00012,25.47075]
[1776982571560,36.94,78039.75,0.0,-0.28219,0.00012,25.47075]
[1776982571743,36.94,78050.64,0.0,-0.28087,0.00012,25.41676]
[1776982574761,36.94,78057.62,0.0,-0.28002,0.00012,25.38192]
[1776982579796,36.94,78058.5,0.0,-0.27991,0.00012,25.37728]
[1776982580827,36.94,78057.91,0.0,-0.27998,0.00012,25.38018]
[1776982581798,36.94,78057.91,0.0,-0.27998,0.00012,25.38018]
[1776982581815,36.94,78066.42,0.0,-0.27895,0.00012,25.33761]
[1776982582534,36.94,78066.42,0.0,-0.27895,0.00012,25.33761]
[1776982582846,36.93,78073.53,0.0,-0.27809,0.00012,25.30165]
[1776982582920,36.93,78073.53,0.0,-0.27809,0.00012,25.30165]
[1776982587468,36.93,78077.76,0.0,-0.27756,0.00012,25.27933]
[1776982587852,36.93,78078.73,0.0,-0.27743,0.00012,25.27418]
[1776982589686,36.93,78079.24,0.0,-0.27737,0.00012,25.27135]
[1776982589813,36.93,78079.24,0.0,-0.27737,0.00012,25.27135]
[1776982589855,36.93,78079.24,0.0,-0.27737,0.00012,25.27135]
[1776982590309,36.93,78087.08,0.0,-0.27641,0.00012,25.23126]
[1776982591577,36.92,78097.41,0.0,-0.27515,0.00012,25.17528]
[1776982592471,36.92,78097.41,0.0,-0.27515,0.00012,25.17528]
[1776982592595,36.92,78097.41,0.0,-0.27515,0.00012,25.17528]
[1776982592696,36.92,78092.71,0.0,-0.27571,0.00012,25.19894]
[1776982593032,36.92,78092.71,0.0,-0.27571,0.00012,25.19894]
[1776982595194,36.92,78087.41,0.0,-0.27634,0.00012,25.22556]
[1776982598036,36.92,78087.12,0.0,-0.27636,0.00012,25.22633]
[1776982600870,36.92,78081.43,0.0,-0.27703,0.00012,25.25433]
[1776982600909,36.92,78081.43,0.0,-0.27703,0.00012,25.25433]
[1776982601380,36.92,78081.43,0.0,-0.27703,0.00012,25.25433]
[1776982601838,36.92,78079.53,0.0,-0.27725,0.00012,25.26388]
[1776982606985,36.91,78077.0,0.0,-0.27755,0.00012,25.27634]
[1776982612267,36.91,78077.58,0.0,-0.27747,0.00012,25.27305]
[1776982618064,36.91,78077.64,0.0,-0.27746,0.00012,25.27245]
[1776982619840,36.91,78077.64,0.0,-0.27746,0.00012,25.27245]
[1776982619937,36.91,78077.48,0.0,-0.27748,0.00012,25.27313]
[1776982620859,36.91,78067.29,0.0,-0.2787,0.00012,25.32428]
[1776982625891,36.91,78060.41,0.0,-0.27952,0.00012,25.35832]
[1776982626129,36.91,78060.12,0.0,-0.27956,0.00012,25.3597]
[1776982626392,36.91,78060.12,0.0,-0.27956,0.00012,25.3597]
[1776982626612,36.91,78071.15,0.0,-0.27823,0.00012,25.30443]
[1776982627210,36.91,78071.15,0.0,-0.27823,0.00012,25.30443]
[1776982627819,36.91,78089.61,0.0,-0.27601,0.00012,25.21133]
[1776982629837,36.91,78094.53,0.0,-0.27541,0.00012,25.18639]
[1776982629907,36.91,78094.53,0.0,-0.27541,0.00012,25.18639]
[1776982629978,36.91,78095.07,0.0,-0.27535,0.00012,25.18358]
[1776982630047,36.91,78095.07,0.0,-0.27535,0.00012,25.18358]
[1776982630251,36.91,78095.07,0.0,-0.27535,0.00012,25.18358]
[1776982630912,36.91,78102.73,0.0,-0.27443,0.00012,25.14464]
[1776982631347,36.91,78115.31,0.0,-0.27293,0.00012,25.08041]
[1776982632288,36.91,78129.08,0.0,-0.27129,0.00012,25.00972]
[1776982633202,36.9,78128.68,0.0,-0.27131,0.00012,25.01085]
[1776982634698,36.9,78132.06,0.0,-0.27091,0.00012,24.9933]
[1776982635226,36.9,78132.06,0.0,-0.27091,0.00012,24.9933]
[1776982635558,36.9,78132.06,0.0,-0.27091,0.00012,24.9933]
[1776982635570,36.9,78132.06,0.0,-0.27091,0.00012,24.9933]
[1776982635674,36.9,78132.53,0.0,-0.27085,0.00012,24.99081]
[1776982637001,36.9,78132.8,0.0,-0.27082,0.00012,24.98936]
[1776982637791,36.9,78132.8,0.0,-0.27082,0.00012,24.98936]
[1776982637984,36.9,78134.32,0.0,-0.27064,0.00012,24.98146]
[1776982638059,36.9,78134.32,0.0,-0.27064,0.00012,24.98146]
[1776982638133,36.9,78134.32,0.0,-0.27064,0.00012,24.98146]
[1776982638188,36.9,78134.32,0.0,-0.27064,0.00012,24.98146]
[1776982638199,36.9,78134.32,0.0,-0.27064,0.00012,24.98146]
[1776982638234,36.9,78134.32,0.0,-0.27064,0.00012,24.98146]
[1776982638599,36.9,78134.32,0.0,-0.27064,0.00012,24.98146]
[1776982638748,36.9,78134.32,0.0,-0.27064,0.00012,24.98146]
[1776982638849,36.9,78140.11,0.0,-0.26995,0.00012,24.9515]
[1776982640374,36.9,78140.11,0.0,-0.26995,0.00012,24.95148]
[1776982640405,36.9,78140.11,0.0,-0.26995,0.00012,24.95148]
[1776982640454,36.9,78140.11,0.0,-0.26995,0.00012,24.95148]
[1776982640919,36.9,78141.02,0.0,-0.26984,0.00012,24.94677]
[1776982641847,36.9,78141.02,0.0,-0.26984,0.00012,24.94677]
[1776982642517,36.9,78141.19,0.0,-0.26982,0.00012,24.94587]
[1776982644042,36.9,78141.19,0.0,-0.26982,0.00012,24.94585]
[1776982644052,36.9,78141.19,0.0,-0.26982,0.00012,24.94585]
[1776982644310,36.9,78142.03,0.0,-0.26972,0.00012,24.9415]
[1776982647667,36.9,78135.54,0.0,-0.27049,0.00012,24.97501]
[1776982647707,36.9,78135.54,0.0,-0.27049,0.00012,24.97501]
[1776982647807,36.9,78135.87,0.0,-0.27045,0.00012,24.97327]
[1776982649233,36.9,78135.87,0.0,-0.27045,0.00012,24.97323]
[1776982651070,36.9,78135.59,0.0,-0.27048,0.00012,24.97459]
[1776982651911,36.9,78135.59,0.0,-0.27048,0.00012,24.97459]
[1776982654496,36.9,78136.46,0.0,-0.27035,0.00012,24.96652]
[1776982654679,36.9,78136.46,0.0,-0.27035,0.00012,24.96652]
[1776982655098,36.9,78139.36,0.0,-0.27001,0.00012,24.9515]
[1776982655213,36.9,78139.36,0.0,-0.27001,0.00012,24.9515]
[1776982655325,36.9,78139.36,0.0,-0.27001,0.00012,24.9515]
[1776982655839,36.9,78156.11,0.0,-0.26802,0.00012,24.86456]
[1776982656040,36.9,78156.11,0.0,-0.26802,0.00012,24.86456]
[1776982656105,36.9,78156.11,0.0,-0.26802,0.00012,24.86456]
[1776982656232,36.9,78156.11,0.0,-0.26802,0.00012,24.86456]
[1776982656759,36.9,78180.84,0.0,-0.2651,0.00012,24.73516]
[1776982657021,36.9,78180.84,0.0,-0.2651,0.00012,24.73516]
[1776982657856,36.9,78178.22,0.0,-0.26541,0.00012,24.74899]
[1776982657967,36.9,78178.22,0.0,-0.26541,0.00012,24.74899]
[1776982658770,36.9,78162.09,0.0,-0.26732,0.00012,24.83362]
[1776982661624,36.9,78155.36,0.0,-0.26812,0.00012,24.86897]
[1776982661709,36.9,78155.36,0.0,-0.26812,0.00012,24.86897]
[1776982662797,36.9,78140.39,0.0,-0.2699,0.00012,24.94678]
[1776982664803,36.9,78137.26,0.0,-0.27027,0.00012,24.96302]
[1776982664907,36.9,78137.26,0.0,-0.27027,0.00012,24.96302]
[1776982665414,36.9,78135.82,0.0,-0.27044,0.00012,24.97045]
[1776982665484,36.9,78135.82,0.0,-0.27044,0.00012,24.97045]
[1776982665993,36.9,78136.48,0.0,-0.27036,0.00012,24.96702]
[1776982666014,36.9,78136.48,0.0,-0.27036,0.00012,24.96702]
[1776982666685,36.9,78136.48,0.0,-0.27036,0.00012,24.96702]
[1776982666699,36.9,78136.48,0.0,-0.27036,0.00012,24.96702]
[1776982667103,36.9,78138.65,0.0,-0.2701,0.00012,24.95577]
[1776982667532,36.9,78138.65,0.0,-0.2701,0.00012,24.95577]
[1776982667640,36.9,78138.65,0.0,-0.2701,0.00012,24.95577]
[1776982669832,36.9,78153.8,0.0,-0.26831,0.00012,24.87717]
[1776982671628,36.9,78153.8,0.0,-0.26831,0.00012,24.87721]
[1776982677652,36.91,78144.57,0.0,-0.26941,0.00012,24.92549]
[1776982679589,36.91,78141.21,0.0,-0.26981,0.00012,24.94297]
[1776982681213,36.91,78139.93,0.0,-0.26996,0.00012,24.94961]
[1776982686036,36.91,78145.71,0.0,-0.26928,0.00012,24.9198]
[1776982686230,36.91,78145.71,0.0,-0.26928,0.00012,24.9198]
[1776982687905,36.91,78144.41,0.0,-0.26943,0.00012,24.92657]
[1776982687971,36.91,78144.41,0.0,-0.26943,0.00012,24.92657]
[1776982688067,36.91,78136.84,0.0,-0.27033,0.00012,24.96576]
[1776982689183,36.91,78136.84,0.0,-0.27033,0.00012,24.96577]
[1776982690047,36.91,78132.67,0.0,-0.27083,0.00012,24.98729]
[1776982690107,36.91,78132.67,0.0,-0.27083,0.00012,24.98729]
[1776982693589,36.91,78132.39,0.0,-0.27086,0.00012,24.9886]
[1776982693770,36.91,78132.39,0.0,-0.27086,0.00012,24.9886]
[1776982697290,36.91,78136.94,0.0,-0.27031,0.00012,24.96498]
[1776982702943,36.9,78137.46,0.0,-0.27025,0.00012,24.9621]
[1776982704086,36.9,78137.46,0.0,-0.27025,0.00012,24.96206]
[1776982709309,36.9,78138.94,0.0,-0.27007,0.00012,24.95424]
[1776982709440,36.9,78138.94,0.0,-0.27007,0.00012,24.95424]
[1776982712624,36.9,78135.95,0.0,-0.2704,0.00012,24.96613]
[1776982712680,36.9,78135.95,0.0,-0.2704,0.00012,24.96613]
[1776982713809,36.9,78136.04,0.0,-0.27039,0.00012,24.96561]
[1776982713899,36.9,78136.04,0.0,-0.27039,0.00012,24.96561]
[1776982713930,36.9,78136.04,0.0,-0.27039,0.00012,24.96561]
[1776982714950,36.9,78125.96,0.0,-0.27159,0.00012,25.01745]
[1776982720818,36.9,78119.87,0.0,-0.2723,0.00012,25.04814]
[1776982725855,36.9,78115.52,0.0,-0.27281,0.00012,25.06988]
[1776982731003,36.9,78114.91,0.0,-0.27287,0.00012,25.07257]
[1776982731170,36.9,78114.16,0.0,-0.27296,0.00012,25.07631]
[1776982733368,36.89,78123.02,0.0,-0.2719,0.00012,25.03066]
[1776982736077,36.89,78123.64,0.0,-0.27182,0.00012,25.02729]
[1776982736183,36.89,78123.64,0.0,-0.27182,0.00012,25.02729]
[1776982737919,36.89,78122.58,0.0,-0.27194,0.00012,25.03269]
[1776982738024,36.89,78121.97,0.0,-0.27201,0.00012,25.03577]
[1776982741693,36.89,78122.52,0.0,-0.27195,0.00012,25.03278]
[1776982741973,36.89,78122.33,0.0,-0.27197,0.00012,25.03371]
[1776982747005,36.89,78132.49,0.0,-0.27075,0.00012,24.98125]
[1776982747307,36.89,78132.49,0.0,-0.27075,0.00012,24.98125]
[1776982751036,36.89,78144.49,0.0,-0.26933,0.00012,24.91929]
[1776982756087,36.89,78144.69,0.0,-0.26931,0.00012,24.91856]
[1776982761107,36.89,78145.81,0.0,-0.26919,0.00012,24.91304]
[1776982766142,36.9,78139.36,0.0,-0.26996,0.00012,24.94677]
[1776982768810,36.9,78134.44,0.0,-0.27054,0.00012,24.97223]
[1776982769034,36.9,78134.44,0.0,-0.27054,0.00012,24.97223]
[1776982769058,36.9,78134.99,0.0,-0.27048,0.00012,24.96942]
[1776982769483,36.9,78134.99,0.0,-0.27048,0.00012,24.96942]
[1776982769965,36.9,78163.93,0.0,-0.26706,0.00012,24.81929]
[1776982771106,36.9,78198.87,0.0,-0.26293,0.00012,24.63247]
[1776982771159,36.9,78198.87,0.0,-0.26293,0.00012,24.63247]
[1776982771389,36.9,78198.87,0.0,-0.26293,0.00012,24.63247]
[1776982771776,36.9,78198.87,0.0,-0.26293,0.00012,24.63247]
[1776982771811,36.9,78198.87,0.0,-0.26293,0.00012,24.63247]
[1776982771922,36.9,78198.87,0.0,-0.26293,0.00012,24.63247]
[1776982771954,36.9,78198.9,0.0,-0.26293,0.00012,24.63231]
[1776982772422,36.9,78198.9,0.0,-0.26293,0.00012,24.63231]
[1776982778508,36.9,78197.57,0.0,-0.26311,0.00012,24.64063]
[1776982780657,36.91,78197.46,0.0,-0.26314,0.00012,24.64168]
[1776982780684,36.91,78197.46,0.0,-0.26314,0.00012,24.64168]
[1776982780792,36.91,78197.46,0.0,-0.26314,0.00012,24.64168]
[1776982780982,36.91,78197.46,0.0,-0.26314,0.00012,24.64168]
[1776982781144,36.91,78192.48,0.0,-0.26373,0.00012,24.66844]
[1776982781355,36.91,78192.48,0.0,-0.26373,0.00012,24.66844]
[1776982781462,36.91,78192.48,0.0,-0.26373,0.00012,24.66844]
[1776982781575,36.91,78192.48,0.0,-0.26373,0.00012,24.66844]
[1776982781968,36.91,78192.48,0.0,-0.26373,0.00012,24.66844]
[1776982782071,36.91,78212.9,0.0,-0.26134,0.00012,24.56023]
[1776982782447,36.91,78212.9,0.0,-0.26134,0.00012,24.56023]
[1776982782629,36.91,78212.9,0.0,-0.26134,0.00012,24.56023]
[1776982782676,36.91,78212.9,0.0,-0.26134,0.00012,24.56023]
[1776982782701,36.91,78212.9,0.0,-0.26134,0.00012,24.56023]
[1776982782985,36.91,78212.9,0.0,-0.26134,0.00012,24.56023]
[1776982783064,36.91,78230.16,0.0,-0.25933,0.00012,24.46791]
[1776982783197,36.91,78230.16,0.0,-0.25933,0.00012,24.46791]
[1776982783856,36.91,78230.16,0.0,-0.25933,0.00012,24.46791]
[1776982784139,36.91,78230.16,0.0,-0.25933,0.00012,24.46791]
[1776982784142,36.91,78230.16,0.0,-0.25933,0.00012,24.46791]
[1776982783960,36.91,78232.28,0.0,-0.25907,0.00012,24.45631]
[1776982784207,36.91,78232.28,0.0,-0.25907,0.00012,24.45631]
[1776982784491,36.91,78232.28,0.0,-0.25907,0.00012,24.45631]
[1776982784507,36.9,78233.59,0.0,-0.25892,0.00012,24.44905]
[1776982785586,36.9,78233.59,0.0,-0.25892,0.00012,24.44905]
[1776982785652,36.9,78233.59,0.0,-0.25892,0.00012,24.44905]
[1776982785780,36.9,78233.59,0.0,-0.25892,0.00012,24.44905]
[1776982785847,36.9,78233.59,0.0,-0.25892,0.00012,24.44905]
[1776982785943,36.9,78231.46,0.0,-0.25916,0.00012,24.46023]
[1776982786592,36.9,78231.46,0.0,-0.25916,0.00012,24.46023]
[1776982787160,36.9,78231.46,0.0,-0.25916,0.00012,24.46023]
[1776982787060,36.9,78221.48,0.0,-0.26032,0.00012,24.51333]
[1776982788019,36.9,78212.76,0.0,-0.26133,0.00012,24.55948]
[1776982788911,36.9,78212.76,0.0,-0.26133,0.00012,24.55948]
[1776982789160,36.9,78207.26,0.0,-0.26198,0.00012,24.58917]
[1776982790681,36.9,78205.02,0.0,-0.26225,0.00012,24.60149]
[1776982790755,36.9,78205.02,0.0,-0.26225,0.00012,24.60149]
[1776982790852,36.91,78206.57,0.0,-0.26208,0.00012,24.59369]
[1776982793143,36.91,78213.66,0.0,-0.26126,0.00012,24.55644]
[1776982793488,36.91,78215.31,0.0,-0.26107,0.00012,24.54812]
[1776982794662,36.91,78212.65,0.0,-0.26139,0.00012,24.56274]
[1776982795272,36.91,78210.04,0.0,-0.26171,0.00012,24.57707]
[1776982797460,36.92,78210.19,0.0,-0.2617,0.00012,24.5767]
[1776982797548,36.92,78211.06,0.0,-0.26162,0.00012,24.57293]
[1776982799176,36.92,78211.06,0.0,-0.26162,0.00012,24.57293]
[1776982799391,36.92,78209.34,0.0,-0.26182,0.00012,24.58209]
[1776982802414,36.92,78219.56,0.0,-0.26063,0.00012,24.52775]
[1776982805744,36.92,78206.09,0.0,-0.2622,0.00012,24.59949]
[1776982806633,36.92,78206.09,0.0,-0.2622,0.00012,24.59949]
[1776982807777,36.92,78197.68,0.0,-0.26318,0.00012,24.64402]
[1776982808882,36.92,78207.57,0.0,-0.26202,0.00012,24.59149]
[1776982810695,36.92,78217.97,0.0,-0.26081,0.00012,24.53622]
[1776982812871,36.92,78205.21,0.0,-0.2623,0.00012,24.60406]
[1776982818525,36.92,78207.57,0.0,-0.26202,0.00012,24.5914]
[1776982823542,36.92,78206.39,0.0,-0.26215,0.00012,24.59735]
[1776982827109,36.92,78221.26,0.0,-0.26042,0.00012,24.51816]
[1776982832643,36.92,78224.03,0.0,-0.26008,0.00012,24.50017]
[1776982837678,36.92,78223.29,0.0,-0.26017,0.00012,24.50438]
[1776982840032,36.92,78221.85,0.0,-0.26034,0.00012,24.51211]
[1776982840202,36.92,78228.04,0.0,-0.25962,0.00012,24.47913]
[1776982840875,36.92,78228.04,0.0,-0.25962,0.00012,24.47913]
[1776982840888,36.92,78238.48,0.0,-0.25841,0.00012,24.42322]
[1776982844569,36.92,78232.97,0.0,-0.25906,0.00012,24.45321]
[1776982845026,36.92,78232.97,0.0,-0.25906,0.00012,24.45321]
[1776982845074,36.92,78232.53,0.0,-0.25911,0.00012,24.45568]
[1776982846438,36.92,78232.53,0.0,-0.25911,0.00012,24.45568]
[1776982847077,36.92,78232.53,0.0,-0.25911,0.00012,24.45568]
[1776982847155,36.92,78227.63,0.0,-0.25968,0.00012,24.48211]
[1776982848702,36.92,78227.63,0.0,-0.25968,0.00012,24.48211]
[1776982848737,36.92,78227.63,0.0,-0.25968,0.00012,24.48211]
[1776982848792,36.92,78227.63,0.0,-0.25968,0.00012,24.48211]
[1776982848881,36.92,78217.46,0.0,-0.26087,0.00012,24.53651]
[1776982849622,36.92,78217.46,0.0,-0.26087,0.00012,24.53651]
[1776982849630,36.92,78217.46,0.0,-0.26087,0.00012,24.53651]
[1776982849683,36.92,78217.46,0.0,-0.26087,0.00012,24.53651]
[1776982850110,36.92,78217.46,0.0,-0.26087,0.00012,24.53651]
[1776982850199,36.92,78214.67,0.0,-0.2612,0.00012,24.5514]
[1776982850612,36.92,78214.67,0.0,-0.2612,0.00012,24.5514]
[1776982850656,36.92,78214.67,0.0,-0.2612,0.00012,24.5514]
[1776982850793,36.92,78214.67,0.0,-0.2612,0.00012,24.5514]
[1776982852064,36.92,78214.67,0.0,-0.2612,0.00012,24.5514]
[1776982852561,36.92,78212.54,0.0,-0.26145,0.00012,24.56275]
[1776982852645,36.92,78212.54,0.0,-0.26145,0.00012,24.56275]
[1776982853207,36.92,78212.08,0.0,-0.2615,0.00012,24.56521]
[1776982858635,36.92,78210.57,0.0,-0.26168,0.00012,24.57331]
[1776982858713,36.92,78210.57,0.0,-0.26168,0.00012,24.57331]
[1776982858829,36.92,78209.22,0.0,-0.26184,0.00012,24.58049]
[1776982859294,36.92,78209.22,0.0,-0.26184,0.00012,24.58049]
[1776982859352,36.92,78209.22,0.0,-0.26184,0.00012,24.58049]
[1776982859835,36.92,78207.04,0.0,-0.26209,0.00012,24.59206]
[1776982860721,36.92,78207.04,0.0,-0.26209,0.00012,24.59206]
[1776982860783,36.92,78207.04,0.0,-0.26209,0.00012,24.59206]
[1776982860872,36.92,78207.38,0.0,-0.26205,0.00012,24.59025]
[1776982863392,36.92,78207.71,0.0,-0.26201,0.00012,24.5885]
[1776982863840,36.92,78207.71,0.0,-0.26201,0.00012,24.5885]
[1776982863910,36.92,78208.04,0.0,-0.26197,0.00012,24.58675]
[1776982865171,36.92,78208.04,0.0,-0.26197,0.00012,24.58675]
[1776982865878,36.92,78205.75,0.0,-0.26224,0.00012,24.59888]
[1776982870913,36.93,78205.38,0.0,-0.26232,0.00012,24.60232]
[1776982875950,36.94,78205.69,0.0,-0.26232,0.00012,24.60254]
[1776982878968,36.94,78195.95,0.0,-0.26348,0.00012,24.65498]
[1776982883345,36.94,78190.95,0.0,-0.26409,0.00012,24.68248]
[1776982883377,36.94,78190.95,0.0,-0.26409,0.00012,24.68248]
[1776982884655,36.95,78190.05,0.0,-0.2642,0.00012,24.68749]
[1776982884758,36.95,78190.05,0.0,-0.2642,0.00012,24.68749]
[1776982887251,36.95,78205.62,0.0,-0.26239,0.00012,24.60577]
[1776982889146,36.95,78219.52,0.0,-0.26077,0.00012,24.53232]
[1776982895087,36.95,78224.27,0.0,-0.26023,0.00012,24.50492]
[1776982900121,36.96,78220.66,0.0,-0.26067,0.00012,24.52514]
[1776982905156,36.96,78217.7,0.0,-0.26104,0.00012,24.54224]
[1776982909246,36.97,78201.09,0.0,-0.26301,0.00012,24.63169]
[1776982910205,36.97,78191.2,0.0,-0.26417,0.00012,24.68409]
[1776982910926,36.97,78191.2,0.0,-0.26417,0.00012,24.68409]
[1776982910958,36.97,78191.2,0.0,-0.26417,0.00012,24.68409]
[1776982911811,36.97,78191.2,0.0,-0.26418,0.00012,24.68429]
[1776982911888,36.97,78191.2,0.0,-0.26418,0.00012,24.68429]
[1776982912638,36.97,78190.65,0.0,-0.26424,0.00012,24.68739]
[1776982912700,36.97,78190.65,0.0,-0.26424,0.00012,24.68739]
[1776982918246,36.98,78188.44,0.0,-0.26453,0.00012,24.70024]
[1776982920187,36.98,78188.26,0.0,-0.26456,0.00012,24.70138]
[1776982926302,36.98,78184.81,0.0,-0.26499,0.00012,24.72083]
[1776982930817,36.99,78184.8,0.0,-0.265,0.00012,24.72144]
[1776982930866,36.99,78184.8,0.0,-0.265,0.00012,24.72144]
[1776982930905,36.99,78184.8,0.0,-0.265,0.00012,24.72144]
[1776982931345,36.99,78187.01,0.0,-0.26475,0.00012,24.71023]
[1776982931543,36.99,78187.01,0.0,-0.26475,0.00012,24.71023]
[1776982932305,36.99,78187.01,0.0,-0.26475,0.00012,24.71023]
[1776982932633,36.99,78190.43,0.0,-0.26435,0.00012,24.69226]
[1776982932779,36.99,78190.43,0.0,-0.26435,0.00012,24.69226]
[1776982933276,36.99,78190.43,0.0,-0.26435,0.00012,24.69226]
[1776982933393,36.99,78189.2,0.0,-0.2645,0.00012,24.69893]
[1776982933598,36.99,78189.2,0.0,-0.2645,0.00012,24.69893]
[1776982938711,36.99,78193.62,0.0,-0.264,0.00012,24.67686]
[1776982940156,36.99,78193.94,0.0,-0.26398,0.00012,24.67567]
[1776982940307,36.99,78193.94,0.0,-0.26398,0.00012,24.67567]
[1776982943220,37.0,78184.74,0.0,-0.26506,0.00012,24.72445]
[1776982943262,37.0,78184.74,0.0,-0.26506,0.00012,24.72445]
[1776982943869,37.0,78181.07,0.0,-0.2655,0.00012,24.74404]
[1776982943907,37.0,78181.07,0.0,-0.2655,0.00012,24.74404]
[1776982947627,37.0,78178.66,0.0,-0.2658,0.00012,24.75715]
[1776982949907,37.0,78177.87,0.0,-0.2659,0.00012,24.76157]
[1776982949953,37.0,78177.87,0.0,-0.2659,0.00012,24.76157]
[1776982949987,37.0,78177.87,0.0,-0.2659,0.00012,24.76157]
[1776982949991,37.0,78168.0,0.0,-0.26706,0.00012,24.8133]
[1776982950603,37.0,78168.0,0.0,-0.26706,0.00012,24.8133]
[1776982951305,37.0,78168.01,0.0,-0.26704,0.00012,24.80988]
[1776982956517,37.0,78170.22,0.0,-0.26679,0.00012,24.79881]
[1776982961550,37.01,78170.12,0.0,-0.26681,0.00012,24.79974]
[1776982965400,37.01,78171.0,0.0,-0.26671,0.00012,24.79541]
[1776982965577,37.01,78171.0,0.0,-0.26672,0.00012,24.79549]
[1776982970613,37.01,78170.15,0.0,-0.26682,0.00012,24.80029]
[1776982975648,37.01,78169.35,0.0,-0.26693,0.00012,24.80481]
[1776982976922,37.01,78169.35,0.0,-0.26693,0.00012,24.80481]
[1776982981182,37.01,78169.97,0.0,-0.26686,0.00012,24.80186]
[1776982981334,37.01,78170.23,0.0,-0.26683,0.00012,24.80064]
[1776982982962,37.01,78159.18,0.0,-0.26814,0.00012,24.85822]
[1776982987097,37.01,78154.26,0.0,-0.26872,0.00012,24.88375]
[1776982987252,37.01,78154.26,0.0,-0.26872,0.00012,24.88375]
[1776982988615,37.01,78151.59,0.0,-0.26903,0.00012,24.89758]
[1776982988624,37.01,78151.59,0.0,-0.26903,0.00012,24.89758]
[1776982988690,37.01,78151.59,0.0,-0.26903,0.00012,24.89758]
[1776982988717,37.01,78151.59,0.0,-0.26903,0.00012,24.89758]
[1776982990183,37.01,78142.85,0.0,-0.27007,0.00012,24.9427]
[1776982990206,37.01,78142.85,0.0,-0.27007,0.00012,24.9427]
[1776982990276,37.01,78143.57,0.0,-0.26998,0.00012,24.93892]
[1776982995778,37.01,78145.19,0.0,-0.26978,0.00012,24.93038]
[1776982996313,37.01,78145.19,0.0,-0.26978,0.00012,24.93038]
[1776982996408,37.01,78145.63,0.0,-0.26973,0.00012,24.92807]
[1776983001848,37.01,78146.03,0.0,-0.26968,0.00012,24.92585]
[1776983002832,37.01,78146.03,0.0,-0.26968,0.00012,24.92585]
[1776983006154,37.01,78145.81,0.0,-0.2697,0.00012,24.92685]
[1776983006201,37.01,78145.81,0.0,-0.2697,0.00012,24.92685]
[1776983006322,37.01,78145.81,0.0,-0.2697,0.00012,24.92685]
[1776983006485,37.01,78146.0,0.0,-0.26968,0.00012,24.92584]
[1776983007879,37.01,78146.0,0.0,-0.26968,0.00012,24.92584]
[1776983009247,37.01,78150.06,0.0,-0.2692,0.00012,24.90483]
[1776983009352,37.01,78150.06,0.0,-0.2692,0.00012,24.90483]
[1776983010951,37.01,78156.0,0.0,-0.2685,0.00012,24.8741]
[1776983011389,37.01,78160.34,0.0,-0.26797,0.00012,24.84818]
[1776983016938,37.01,78161.9,0.0,-0.26779,0.00012,24.84042]
[1776983018597,37.01,78162.93,0.0,-0.26767,0.00012,24.83513]
[1776983018953,37.01,78162.44,0.0,-0.26773,0.00012,24.83773]
[1776983019684,37.01,78162.44,0.0,-0.26773,0.00012,24.83773]
[1776983019686,37.01,78162.44,0.0,-0.26773,0.00012,24.83773]
[1776983019948,37.01,78162.44,0.0,-0.26773,0.00012,24.83773]
[1776983019993,37.01,78166.66,0.0,-0.26723,0.00012,24.81579]
[1776983021707,37.01,78166.66,0.0,-0.26723,0.00012,24.81592]
[1776983021758,37.01,78166.66,0.0,-0.26723,0.00012,24.81592]
[1776983022660,37.01,78169.38,0.0,-0.26692,0.00012,24.80187]
[1776983023354,37.01,78169.97,0.0,-0.26685,0.00012,24.79889]
[1776983028500,37.02,78165.94,0.0,-0.26734,0.00012,24.82041]
[1776983032346,37.02,78164.3,0.0,-0.26754,0.00012,24.82926]
[1776983035861,37.02,78164.47,0.0,-0.26753,0.00012,24.82885]
[1776983039278,37.02,78163.07,0.0,-0.2677,0.00012,24.83649]
[1776983042122,37.02,78178.82,0.0,-0.26586,0.00012,24.75504]
[1776983047149,37.03,78173.98,0.0,-0.26645,0.00012,24.78127]
[1776983052183,37.03,78174.49,0.0,-0.26641,0.00012,24.77945]
[1776983058226,37.03,78178.38,0.0,-0.26597,0.00012,24.76022]
[1776983063261,37.04,78180.02,0.0,-0.2658,0.00012,24.75257]
[1776983068296,37.04,78182.11,0.0,-0.26557,0.00012,24.74259]
[1776983073335,37.05,78177.06,0.0,-0.26616,0.00012,24.76639]
[1776983075024,37.05,78175.3,0.0,-0.26637,0.00012,24.77573]
[1776983075146,37.05,78175.3,0.0,-0.26637,0.00012,24.77573]
[1776983076145,37.05,78174.86,0.0,-0.26643,0.00012,24.77818]
[1776983076274,37.05,78174.86,0.0,-0.26643,0.00012,24.77818]
[1776983082395,37.05,78182.4,0.0,-0.26557,0.00012,24.74026]
[1776983088038,37.06,78181.13,0.0,-0.26574,0.00012,24.74774]
[1776983093474,37.06,78182.95,0.0,-0.26556,0.00012,24.7397]
[1776983098507,37.07,78184.09,0.0,-0.26545,0.00012,24.73477]
[1776983101736,37.07,78184.6,0.0,-0.2654,0.00012,24.7325]
[1776983101972,37.07,78184.6,0.0,-0.2654,0.00012,24.7325]
[1776983102714,37.07,78184.92,0.0,-0.26536,0.00012,24.73103]
[1776983105347,37.07,78180.32,0.0,-0.26591,0.00012,24.75544]
[1776983111214,37.07,78173.59,0.0,-0.26672,0.00012,24.79125]
[1776983112081,37.07,78172.71,0.0,-0.26683,0.00012,24.79624]
[1776983114106,37.08,78172.21,0.0,-0.26689,0.00012,24.7991]
[1776983119411,37.08,78173.25,0.0,-0.26678,0.00012,24.79422]
[1776983122227,37.08,78169.01,0.0,-0.26729,0.00012,24.81663]
[1776983126285,37.08,78168.27,0.0,-0.26738,0.00012,24.82092]
[1776983130377,37.08,78171.03,0.0,-0.26707,0.00012,24.80707]
[1776983132318,37.08,78170.06,0.0,-0.26719,0.00012,24.81235]
[1776983137791,37.09,78160.7,0.0,-0.26828,0.00012,24.85803]
[1776983142860,37.09,78160.82,0.0,-0.26828,0.00012,24.85767]
[1776983145475,37.09,78158.26,0.0,-0.26858,0.00012,24.87102]
[1776983145634,37.09,78158.93,0.0,-0.2685,0.00012,24.86766]
[1776983148298,37.09,78149.71,0.0,-0.26959,0.00012,24.9153]
[1776983148356,37.09,78149.71,0.0,-0.26959,0.00012,24.9153]
[1776983148380,37.09,78149.71,0.0,-0.26959,0.00012,24.9153]
[1776983148444,37.09,78149.71,0.0,-0.26959,0.00012,24.9153]
[1776983148482,37.09,78136.74,0.0,-0.27113,0.00012,24.98189]
[1776983148871,37.09,78136.74,0.0,-0.27113,0.00012,24.98189]
[1776983148942,37.09,78136.74,0.0,-0.27113,0.00012,24.98189]
[1776983149473,37.09,78136.64,0.0,-0.27114,0.00012,24.98234]
[1776983150909,37.09,78135.91,0.0,-0.27122,0.00012,24.98602]
[1776983153711,37.09,78135.09,0.0,-0.27131,0.00012,24.99002]
[1776983154452,37.09,78134.93,0.0,-0.27133,0.00012,24.99078]
[1776983156896,37.09,78135.95,0.0,-0.27121,0.00012,24.98545]
[1776983156922,37.09,78135.95,0.0,-0.27121,0.00012,24.98545]
[1776983158886,37.09,78136.15,0.0,-0.27118,0.00012,24.98434]
[1776983158919,37.09,78136.15,0.0,-0.27118,0.00012,24.98434]
[1776983164399,37.09,78138.87,0.0,-0.27086,0.00012,24.97016]
[1776983169446,37.08,78140.93,0.0,-0.27061,0.00012,24.95935]
[1776983174590,37.08,78145.65,0.0,-0.27004,0.00012,24.93483]
[1776983179646,37.08,78143.45,0.0,-0.2703,0.00012,24.94588]
[1776983184663,37.08,78146.51,0.0,-0.26993,0.00012,24.92987]
[1776983189754,37.08,78150.18,0.0,-0.26949,0.00012,24.91078]
[1776983194801,37.08,78151.6,0.0,-0.2693,0.00012,24.89986]
[1776983197648,37.08,78162.98,0.0,-0.26796,0.00012,24.841]
[1776983202659,37.08,78163.65,0.0,-0.26788,0.00012,24.83776]
[1776983207725,37.08,78164.19,0.0,-0.26783,0.00012,24.83519]
[1776983212732,37.08,78163.18,0.0,-0.26795,0.00012,24.84071]
[1776983217765,37.08,78166.67,0.0,-0.26755,0.00012,24.82293]
[1776983222765,37.09,78165.59,0.0,-0.26768,0.00012,24.82887]
[1776983227909,37.09,78163.61,0.0,-0.26792,0.00012,24.83944]
[1776983232926,37.09,78163.14,0.0,-0.26798,0.00012,24.84212]
[1776983238214,37.09,78162.89,0.0,-0.26802,0.00012,24.84362]
[1776983243235,37.09,78168.42,0.0,-0.26737,0.00012,24.81514]
[1776983248247,37.09,78176.82,0.0,-0.26639,0.00012,24.77189]
[1776983253468,37.09,78173.72,0.0,-0.26675,0.00012,24.78512]
[1776983258518,37.09,78171.29,0.0,-0.26704,0.00012,24.79821]
[1776983262133,37.1,78169.49,0.0,-0.26726,0.00012,24.80791]
[1776983262470,37.1,78169.39,0.0,-0.26727,0.00012,24.80852]
[1776983264644,37.1,78179.7,0.0,-0.26607,0.00012,24.75508]
[1776983269728,37.1,78183.16,0.0,-0.26568,0.00012,24.73776]
[1776983274763,37.1,78184.15,0.0,-0.26558,0.00012,24.73335]
[1776983279799,37.1,78191.6,0.0,-0.26471,0.00012,24.69444]
[1776983281674,37.1,78191.6,0.0,-0.26471,0.00012,24.69444]
[1776983287084,37.1,78183.29,0.0,-0.26568,0.00012,24.73799]
[1776983292897,37.11,78184.75,0.0,-0.26553,0.00012,24.73126]
[1776983297930,37.11,78185.81,0.0,-0.26542,0.00012,24.72643]
[1776983302968,37.11,78189.7,0.0,-0.26498,0.00012,24.70691]
[1776983308001,37.12,78191.96,0.0,-0.26473,0.00012,24.69595]
[1776983313098,37.12,78195.77,0.0,-0.26428,0.00012,24.67326]
[1776983315507,37.12,78209.87,0.0,-0.26264,0.00012,24.59931]
[1776983316690,37.12,78209.87,0.0,-0.26264,0.00012,24.59931]
[1776983316696,37.12,78209.87,0.0,-0.26264,0.00012,24.59931]
[1776983317340,37.12,78213.5,0.0,-0.26222,0.00012,24.58007]
[1776983317386,37.12,78213.5,0.0,-0.26222,0.00012,24.58007]
[1776983317433,37.12,78213.5,0.0,-0.26222,0.00012,24.58007]
[1776983317531,37.12,78225.54,0.0,-0.26082,0.00012,24.51635]
[1776983318252,37.12,78225.54,0.0,-0.26082,0.00012,24.51635]
[1776983318335,37.12,78225.54,0.0,-0.26082,0.00012,24.51635]
[1776983318352,37.12,78225.54,0.0,-0.26082,0.00012,24.51635]
[1776983318419,37.12,78225.54,0.0,-0.26082,0.00012,24.51635]
[1776983318546,37.12,78225.54,0.0,-0.26082,0.00012,24.51635]
[1776983318615,37.12,78242.02,0.0,-0.2589,0.00012,24.42837]
[1776983319206,37.12,78242.02,0.0,-0.2589,0.00012,24.42837]
[1776983320586,37.12,78244.43,0.0,-0.25862,0.00012,24.41553]
[1776983320629,37.12,78244.43,0.0,-0.25862,0.00012,24.41553]
[1776983320684,37.12,78244.43,0.0,-0.25862,0.00012,24.41553]
[1776983320639,37.12,78244.54,0.0,-0.25859,0.00012,24.41423]
[1776983321383,37.12,78244.54,0.0,-0.25859,0.00012,24.41423]
[1776983321393,37.12,78244.54,0.0,-0.25859,0.00012,24.41423]
[1776983321435,37.12,78244.54,0.0,-0.25859,0.00012,24.41423]
[1776983321639,37.11,78244.82,0.0,-0.25856,0.00012,24.41255]
[1776983321895,37.11,78244.82,0.0,-0.25856,0.00012,24.41255]
[1776983323739,37.11,78244.82,0.0,-0.25856,0.00012,24.41255]
[1776983323806,37.11,78245.59,0.0,-0.25846,0.00012,24.40808]
[1776983324116,37.11,78245.82,0.0,-0.25844,0.00012,24.40686]
[1776983327979,37.11,78246.62,0.0,-0.25832,0.00012,24.40156]
[1776983327997,37.11,78246.62,0.0,-0.25832,0.00012,24.40156]
[1776983328337,37.11,78245.27,0.0,-0.25847,0.00012,24.4086]
[1776983333710,37.11,78245.1,0.0,-0.25848,0.00012,24.409]
[1776983333758,37.11,78241.13,0.0,-0.25894,0.00012,24.43]
[1776983334484,37.11,78241.13,0.0,-0.25894,0.00012,24.43]
[1776983334595,37.11,78241.13,0.0,-0.25894,0.00012,24.43]
[1776983334676,37.11,78241.13,0.0,-0.25894,0.00012,24.43]
[1776983339936,37.1,78235.64,0.0,-0.25955,0.00012,24.45802]
[1776983345267,37.1,78233.42,0.0,-0.25981,0.00012,24.46994]
[1776983345992,37.1,78233.42,0.0,-0.25981,0.00012,24.46994]
[1776983346270,37.1,78230.91,0.0,-0.2601,0.00012,24.48329]
[1776983348268,37.1,78227.42,0.0,-0.2605,0.00012,24.50181]
[1776983348468,37.1,78227.42,0.0,-0.2605,0.00012,24.50181]
[1776983348982,37.1,78225.41,0.0,-0.26074,0.00012,24.51246]
[1776983354310,37.1,78220.18,0.0,-0.26134,0.00012,24.54009]
[1776983356436,37.1,78219.29,0.0,-0.26145,0.00012,24.54476]
[1776983358296,37.1,78211.01,0.0,-0.26241,0.00012,24.58842]
[1776983361826,37.1,78197.23,0.0,-0.26401,0.00012,24.66049]
[1776983362827,37.1,78198.51,0.0,-0.26385,0.00012,24.65363]
[1776983363393,37.1,78198.51,0.0,-0.26386,0.00012,24.65389]
[1776983365015,37.1,78194.05,0.0,-0.26439,0.00012,24.6775]
[1776983365624,37.1,78191.36,0.0,-0.2647,0.00012,24.69179]
[1776983370650,37.11,78190.58,0.0,-0.26481,0.00012,24.69668]
[1776983375699,37.11,78191.31,0.0,-0.26473,0.00012,24.69036]
[1776983377378,37.11,78189.52,0.0,-0.26494,0.00012,24.69991]
[1776983377483,37.11,78189.52,0.0,-0.26494,0.00012,24.69991]
[1776983377905,37.11,78189.52,0.0,-0.26494,0.00012,24.69991]
[1776983377975,37.11,78187.81,0.0,-0.26514,0.00012,24.70884]
[1776983378641,37.11,78187.81,0.0,-0.26514,0.00012,24.70884]
[1776983378669,37.11,78187.81,0.0,-0.26514,0.00012,24.70884]
[1776983378801,37.11,78187.81,0.0,-0.26514,0.00012,24.70884]
[1776983378881,37.11,78187.81,0.0,-0.26514,0.00012,24.70884]
[1776983379004,37.11,78187.81,0.0,-0.26514,0.00012,24.70884]
[1776983378893,37.11,78178.26,0.0,-0.26626,0.00012,24.75864]
[1776983379080,37.11,78178.26,0.0,-0.26626,0.00012,24.75864]
[1776983379212,37.11,78178.26,0.0,-0.26626,0.00012,24.75864]
[1776983379284,37.11,78178.26,0.0,-0.26626,0.00012,24.75864]
[1776983379426,37.11,78178.26,0.0,-0.26626,0.00012,24.75864]
[1776983379465,37.11,78178.26,0.0,-0.26626,0.00012,24.75864]
[1776983379630,37.11,78178.26,0.0,-0.26626,0.00012,24.75864]
[1776983379706,37.11,78178.26,0.0,-0.26626,0.00012,24.75864]
[1776983379730,37.11,78178.26,0.0,-0.26626,0.00012,24.75864]
[1776983379940,37.11,78172.54,0.0,-0.26694,0.00012,24.78866]
[1776983380675,37.11,78172.54,0.0,-0.26694,0.00012,24.78866]
[1776983380787,37.11,78172.54,0.0,-0.26694,0.00012,24.78866]
[1776983380814,37.11,78172.54,0.0,-0.26694,0.00012,24.78866]
[1776983381671,37.11,78170.89,0.0,-0.26713,0.00012,24.79731]
[1776983381838,37.11,78170.89,0.0,-0.26713,0.00012,24.79731]
[1776983382686,37.11,78170.14,0.0,-0.26722,0.00012,24.8012]
[1776983384860,37.11,78169.78,0.0,-0.26727,0.00012,24.80322]
[1776983384887,37.11,78168.96,0.0,-0.26737,0.00012,24.80762]
[1776983387649,37.11,78167.8,0.0,-0.2675,0.00012,24.8137]
[1776983387728,37.11,78167.8,0.0,-0.2675,0.00012,24.8137]
[1776983388807,37.11,78164.91,0.0,-0.26785,0.00012,24.82879]
[1776983394609,37.11,78161.69,0.0,-0.26823,0.00012,24.84562]
[1776983395080,37.11,78161.14,0.0,-0.2683,0.00012,24.84849]
[1776983395562,37.11,78161.14,0.0,-0.2683,0.00012,24.84849]
[1776983395623,37.11,78161.14,0.0,-0.2683,0.00012,24.84849]
[1776983395641,37.11,78161.14,0.0,-0.2683,0.00012,24.84849]
[1776983396968,37.11,78161.36,0.0,-0.26827,0.00012,24.84738]
[1776983397072,37.11,78161.34,0.0,-0.26827,0.00012,24.84752]
[1776983397097,37.11,78161.34,0.0,-0.26827,0.00012,24.84752]
[1776983398391,37.11,78160.44,0.0,-0.26838,0.00012,24.85219]
[1776983403466,37.11,78161.96,0.0,-0.2682,0.00012,24.84437]
[1776983409727,37.11,78164.75,0.0,-0.26788,0.00012,24.83006]
[1776983412892,37.12,78164.29,0.0,-0.26793,0.00012,24.83249]
[1776983412947,37.12,78164.29,0.0,-0.26793,0.00012,24.83249]
[1776983418226,37.12,78164.77,0.0,-0.26788,0.00012,24.83021]
[1776983421854,37.12,78167.43,0.0,-0.26757,0.00012,24.8165]
[1776983425326,37.12,78178.51,0.0,-0.26627,0.00012,24.75923]
[1776983432888,37.12,78175.2,0.0,-0.26666,0.00012,24.77402]
[1776983437527,37.12,78176.25,0.0,-0.26655,0.00012,24.76889]
[1776983442953,37.13,78179.9,0.0,-0.26613,0.00012,24.75069]
[1776983448208,37.13,78181.92,0.0,-0.26591,0.00012,24.7407]
[1776983454031,37.13,78182.78,0.0,-0.26582,0.00012,24.73685]
[1776983459848,37.13,78182.7,0.0,-0.26584,0.00012,24.73767]
[1776983461628,37.13,78183.18,0.0,-0.26579,0.00012,24.73537]
[1776983461705,37.13,78183.18,0.0,-0.26579,0.00012,24.73537]
[1776983461843,37.13,78183.18,0.0,-0.26579,0.00012,24.73537]
[1776983462091,37.13,78187.14,0.0,-0.26533,0.00012,24.71482]
[1776983465937,37.13,78185.87,0.0,-0.26548,0.00012,24.72165]
[1776983466116,37.14,78185.83,0.0,-0.26549,0.00012,24.72198]
[1776983469560,37.14,78186.83,0.0,-0.26537,0.00012,24.717]
[1776983469598,37.14,78187.0,0.0,-0.26536,0.00012,24.71623]
[1776983475439,37.14,78193.57,0.0,-0.2646,0.00012,24.68252]
[1776983482231,37.14,78196.99,0.0,-0.26419,0.00012,24.66394]
[1776983487265,37.13,78198.39,0.0,-0.26402,0.00012,24.65625]
[1776983492301,37.13,78199.06,0.0,-0.26391,0.00012,24.64892]
[1776983496648,37.13,78208.87,0.0,-0.26276,0.00012,24.59717]
[1776983501846,37.13,78210.12,0.0,-0.26262,0.00012,24.59056]
[1776983507408,37.13,78208.62,0.0,-0.26279,0.00012,24.59843]
[1776983512442,37.13,78214.13,0.0,-0.26215,0.00012,24.56948]
[1776983517477,37.13,78209.74,0.0,-0.26266,0.00012,24.59271]
[1776983522513,37.13,78208.03,0.0,-0.26286,0.00012,24.60184]
[1776983527547,37.13,78206.13,0.0,-0.26309,0.00012,24.61194]
[1776983532582,37.13,78205.31,0.0,-0.26319,0.00012,24.61638]
[1776983537617,37.14,78204.84,0.0,-0.26325,0.00012,24.61903]
[1776983542652,37.14,78204.95,0.0,-0.26324,0.00012,24.61868]
[1776983547686,37.14,78203.55,0.0,-0.26341,0.00012,24.6263]
[1776983552721,37.14,78202.56,0.0,-0.26351,0.00012,24.6283]
[1776983557989,37.14,78201.28,0.0,-0.26366,0.00012,24.63525]
[1776983563266,37.14,78201.56,0.0,-0.26364,0.00012,24.63412]
[1776983569056,37.14,78201.17,0.0,-0.26369,0.00012,24.6366]
[1776983574879,37.14,78199.15,0.0,-0.26393,0.00012,24.64752]
[1776983580014,37.14,78198.63,0.0,-0.264,0.00012,24.65054]
[1776983583675,37.15,78189.3,0.0,-0.26509,0.00012,24.6995]
[1776983589782,37.15,78190.26,0.0,-0.26502,0.00012,24.69627]
[1776983592019,37.15,78203.26,0.0,-0.26351,0.00012,24.62871]
[1776983594183,37.16,78216.47,0.0,-0.26198,0.00012,24.55937]
[1776983598066,37.15,78226.57,0.0,-0.2608,0.00012,24.50598]
[1776983603078,37.16,78230.37,0.0,-0.26037,0.00012,24.48601]
[1776983608115,37.16,78230.53,0.0,-0.26035,0.00012,24.48529]
[1776983610699,37.16,78229.89,0.0,-0.26042,0.00012,24.4887]
[1776983611134,37.16,78229.53,0.0,-0.26045,0.00012,24.48713]
[1776983612819,37.16,78229.68,0.0,-0.26043,0.00012,24.48634]
[1776983612833,37.16,78229.68,0.0,-0.26043,0.00012,24.48634]
[1776983613214,37.16,78229.45,0.0,-0.26046,0.00012,24.48757]
[1776983618334,37.16,78225.04,0.0,-0.26097,0.00012,24.51093]
[1776983620352,37.16,78222.76,0.0,-0.26123,0.00012,24.52296]
[1776983626241,37.16,78218.16,0.0,-0.26176,0.00012,24.54711]
[1776983626987,37.16,78218.16,0.0,-0.26176,0.00012,24.54711]
[1776983632284,37.15,78213.41,0.0,-0.26231,0.00012,24.57189]
[1776983638292,37.15,78211.41,0.0,-0.26254,0.00012,24.58221]
[1776983640342,37.15,78211.86,0.0,-0.26248,0.00012,24.57967]
[1776983640508,37.15,78211.86,0.0,-0.26248,0.00012,24.57967]
[1776983641255,37.15,78211.86,0.0,-0.26248,0.00012,24.57967]
[1776983641598,37.15,78225.56,0.0,-0.26089,0.00012,24.50728]
[1776983646999,37.15,78220.9,0.0,-0.26143,0.00012,24.53196]
[1776983652563,37.15,78218.65,0.0,-0.26169,0.00012,24.5439]
[1776983657641,37.15,78220.21,0.0,-0.26151,0.00012,24.53573]
[1776983664508,37.15,78218.63,0.0,-0.2617,0.00012,24.54416]
[1776983669765,37.15,78217.08,0.0,-0.26188,0.00012,24.55235]
[1776983675699,37.15,78214.02,0.0,-0.26221,0.00012,24.56499]
[1776983681021,37.15,78214.05,0.0,-0.26221,0.00012,24.56479]
[1776983681732,37.15,78213.49,0.0,-0.26228,0.00012,24.56774]
[1776983681859,37.15,78213.49,0.0,-0.26228,0.00012,24.56774]
[1776983682265,37.15,78213.49,0.0,-0.26228,0.00012,24.56774]
[1776983682335,37.15,78212.92,0.0,-0.26234,0.00012,24.57074]
[1776983683144,37.15,78197.52,0.0,-0.26414,0.00012,24.65158]
[1776983685157,37.15,78187.42,0.0,-0.26531,0.00012,24.70426]
[1776983690179,37.15,78193.08,0.0,-0.26465,0.00012,24.67444]
[1776983690830,37.15,78190.85,0.0,-0.26491,0.00012,24.68635]
[1776983690896,37.15,78191.25,0.0,-0.26487,0.00012,24.68426]
[1776983697315,37.16,78191.74,0.0,-0.26483,0.00012,24.68292]
[1776983702370,37.16,78192.21,0.0,-0.2648,0.00012,24.68166]
[1776983703324,37.16,78192.21,0.0,-0.2648,0.00012,24.68166]
[1776983703727,37.16,78192.82,0.0,-0.26473,0.00012,24.6785]
[1776983703740,37.16,78192.82,0.0,-0.26473,0.00012,24.6785]
[1776983705351,37.16,78193.04,0.0,-0.26471,0.00012,24.67741]
[1776983705356,37.16,78193.04,0.0,-0.26471,0.00012,24.67741]
[1776983705798,37.16,78194.37,0.0,-0.26455,0.00012,24.67049]
[1776983709050,37.16,78194.44,0.0,-0.26455,0.00012,24.67018]
[1776983709068,37.16,78194.44,0.0,-0.26455,0.00012,24.67018]
[1776983709286,37.16,78194.44,0.0,-0.26455,0.00012,24.67018]
[1776983709326,37.16,78195.68,0.0,-0.2644,0.00012,24.66375]
[1776983709393,37.16,78195.68,0.0,-0.2644,0.00012,24.66375]
[1776983709402,37.16,78195.68,0.0,-0.2644,0.00012,24.66375]
[1776983710324,37.16,78195.68,0.0,-0.2644,0.00012,24.66375]
[1776983710058,37.16,78207.75,0.0,-0.263,0.00012,24.60049]
[1776983710382,37.16,78207.75,0.0,-0.263,0.00012,24.60049]
[1776983710575,37.16,78207.75,0.0,-0.263,0.00012,24.60049]
[1776983710847,37.16,78207.75,0.0,-0.263,0.00012,24.60049]
[1776983710901,37.16,78214.95,0.0,-0.26216,0.00012,24.56246]
[1776983711806,37.16,78214.95,0.0,-0.26216,0.00012,24.56246]
[1776983711817,37.16,78214.95,0.0,-0.26216,0.00012,24.56246]
[1776983711906,37.16,78215.76,0.0,-0.26206,0.00012,24.55809]
[1776983712921,37.16,78215.76,0.0,-0.26206,0.00012,24.55809]
[1776983713021,37.16,78214.65,0.0,-0.26219,0.00012,24.56388]
[1776983718889,37.16,78213.66,0.0,-0.2623,0.00012,24.56876]
[1776983723924,37.16,78213.85,0.0,-0.26227,0.00012,24.56753]
[1776983725967,37.16,78213.88,0.0,-0.26226,0.00012,24.56732]
[1776983731981,37.16,78211.48,0.0,-0.26252,0.00012,24.57622]
[1776983737015,37.16,78210.79,0.0,-0.2626,0.00012,24.57975]
[1776983740697,37.16,78209.94,0.0,-0.26269,0.00012,24.58418]
[1776983743571,37.16,78216.55,0.0,-0.26193,0.00012,24.54938]
[1776983743618,37.16,78216.55,0.0,-0.26193,0.00012,24.54938]
[1776983744460,37.16,78220.56,0.0,-0.26146,0.00012,24.52824]
[1776983745333,37.16,78220.56,0.0,-0.26146,0.00012,24.52825]
[1776983749371,37.16,78234.05,0.0,-0.25989,0.00012,24.45652]
[1776983754411,37.15,78236.97,0.0,-0.25952,0.00012,24.43945]
[1776983759445,37.15,78240.26,0.0,-0.25911,0.00012,24.42052]
[1776983764656,37.14,78237.91,0.0,-0.25938,0.00012,24.4328]
[1776983765411,37.14,78248.36,0.0,-0.25817,0.00012,24.37703]
[1776983770563,37.14,78250.87,0.0,-0.25786,0.00012,24.36269]
[1776983771316,37.14,78250.87,0.0,-0.25786,0.00012,24.36269]
[1776983771404,37.14,78250.87,0.0,-0.25786,0.00012,24.36269]
[1776983771356,37.14,78250.57,0.0,-0.25789,0.00012,24.36412]
[1776983771973,37.14,78250.57,0.0,-0.25789,0.00012,24.36412]
[1776983772265,37.14,78250.57,0.0,-0.25789,0.00012,24.36394]
[1776983777305,37.14,78243.27,0.0,-0.25874,0.00012,24.40352]
[1776983777311,37.14,78243.27,0.0,-0.25874,0.00012,24.40352]
[1776983777339,37.14,78245.1,0.0,-0.25853,0.00012,24.39391]
[1776983783343,37.15,78244.93,0.0,-0.25857,0.00012,24.39574]
[1776983785309,37.15,78245.51,0.0,-0.25851,0.00012,24.3928]
[1776983785371,37.15,78242.58,0.0,-0.25885,0.00012,24.40857]
[1776983785807,37.15,78242.58,0.0,-0.25885,0.00012,24.40857]
[1776983785863,37.15,78242.58,0.0,-0.25885,0.00012,24.40857]
[1776983787194,37.15,78242.58,0.0,-0.25885,0.00012,24.40872]
[1776983787326,37.15,78242.58,0.0,-0.25885,0.00012,24.40872]
[1776983788589,37.15,78237.23,0.0,-0.25948,0.00012,24.43742]
[1776983794431,37.15,78232.54,0.0,-0.26001,0.00012,24.45925]
[1776983798760,37.15,78231.72,0.0,-0.2601,0.00012,24.46373]
[1776983798821,37.15,78231.78,0.0,-0.2601,0.00012,24.46352]
[1776983803492,37.15,78242.26,0.0,-0.25889,0.00012,24.40816]
[1776983804499,37.15,78253.1,0.0,-0.25764,0.00012,24.35041]
[1776983808600,37.15,78252.66,0.0,-0.2577,0.00012,24.35289]
[1776983809462,37.15,78252.2,0.0,-0.25775,0.00012,24.3551]
[1776983811725,37.15,78252.17,0.0,-0.25775,0.00012,24.35515]
[1776983813530,37.15,78253.7,0.0,-0.25757,0.00012,24.34712]
[1776983816771,37.15,78254.64,0.0,-0.25747,0.00012,24.34253]
[1776983817099,37.15,78253.72,0.0,-0.25758,0.00012,24.34761]
[1776983817628,37.15,78253.72,0.0,-0.25758,0.00012,24.34761]
[1776983818178,37.15,78253.72,0.0,-0.25758,0.00012,24.34761]
[1776983818232,37.16,78246.3,0.0,-0.25844,0.00012,24.38735]
[1776983819629,37.16,78246.3,0.0,-0.25845,0.00012,24.3875]
[1776983825650,37.16,78246.24,0.0,-0.25847,0.00012,24.38848]
[1776983830901,37.16,78253.51,0.0,-0.25764,0.00012,24.35017]
[1776983832107,37.16,78253.51,0.0,-0.25764,0.00012,24.35017]
[1776983832243,37.16,78253.51,0.0,-0.25764,0.00012,24.35017]
[1776983832444,37.16,78253.51,0.0,-0.25764,0.00012,24.35017]
[1776983832547,37.16,78256.76,0.0,-0.25725,0.00012,24.33241]
[1776983832910,37.16,78256.76,0.0,-0.25725,0.00012,24.33241]
[1776983834418,37.16,78259.28,0.0,-0.25696,0.00012,24.31892]
[1776983835029,37.16,78262.43,0.0,-0.2566,0.00011,24.30173]
[1776983837835,37.16,78263.2,0.0,-0.2565,0.00011,24.29733]
[1776983839169,37.16,78263.65,0.0,-0.25645,0.00011,24.29478]
[1776983840010,37.16,78263.51,0.0,-0.25646,0.00011,24.2954]
[1776983842707,37.15,78262.52,0.0,-0.25657,0.00011,24.30031]
[1776983842976,37.15,78262.52,0.0,-0.25657,0.00011,24.30031]
[1776983844062,37.15,78260.79,0.0,-0.25676,0.00011,24.30944]
[1776983844119,37.15,78260.79,0.0,-0.25676,0.00011,24.30944]
[1776983844961,37.15,78254.72,0.0,-0.25746,0.00012,24.34178]
[1776983846482,37.15,78254.04,0.0,-0.25753,0.00012,24.34526]
[1776983846520,37.15,78251.88,0.0,-0.25778,0.00012,24.35643]
[1776983848993,37.15,78250.87,0.0,-0.25789,0.00012,24.36163]
[1776983849001,37.15,78250.87,0.0,-0.25789,0.00012,24.36163]
[1776983849288,37.15,78250.87,0.0,-0.25789,0.00012,24.36163]
[1776983849379,37.15,78250.87,0.0,-0.25789,0.00012,24.36163]
[1776983849484,37.15,78250.45,0.0,-0.25793,0.00012,24.36347]
[1776983850200,37.15,78250.45,0.0,-0.25793,0.00012,24.36347]
[1776983850373,37.15,78232.66,0.0,-0.25998,0.00012,24.45795]
[1776983850978,37.15,78232.66,0.0,-0.25998,0.00012,24.45795]
[1776983851012,37.15,78232.66,0.0,-0.25998,0.00012,24.45795]
[1776983851352,37.15,78224.8,0.0,-0.26087,0.00012,24.49617]
[1776983851945,37.15,78224.8,0.0,-0.26087,0.00012,24.49617]
[1776983851995,37.15,78224.8,0.0,-0.26087,0.00012,24.49617]
[1776983852275,37.15,78224.8,0.0,-0.26087,0.00012,24.49617]
[1776983852366,37.15,78224.8,0.0,-0.26087,0.00012,24.49619]
[1776983854361,37.15,78224.8,0.0,-0.26087,0.00012,24.49619]
[1776983859886,37.15,78222.42,0.0,-0.26115,0.00012,24.50889]
[1776983862652,37.15,78222.32,0.0,-0.26116,0.00012,24.50944]
[1776983863053,37.15,78222.96,0.0,-0.26109,0.00012,24.50608]
[1776983868953,37.15,78219.85,0.0,-0.26145,0.00012,24.52267]
[1776983873987,37.15,78216.99,0.0,-0.26179,0.00012,24.53791]
[1776983880046,37.15,78214.99,0.0,-0.26202,0.00012,24.54863]
[1776983881686,37.15,78213.36,0.0,-0.26221,0.00012,24.55725]
[1776983882670,37.15,78206.98,0.0,-0.26296,0.00012,24.59088]
[1776983882735,37.15,78206.98,0.0,-0.26296,0.00012,24.59088]
[1776983882791,37.15,78206.98,0.0,-0.26296,0.00012,24.59088]
[1776983882858,37.15,78206.98,0.0,-0.26296,0.00012,24.59088]
[1776983882956,37.15,78206.98,0.0,-0.26296,0.00012,24.59088]
[1776983883006,37.15,78206.98,0.0,-0.26296,0.00012,24.59088]
[1776983883452,37.15,78203.96,0.0,-0.26331,0.00012,24.60674]
[1776983884747,37.15,78203.96,0.0,-0.26331,0.00012,24.60674]
[1776983885203,37.15,78203.96,0.0,-0.26331,0.00012,24.60674]
[1776983885320,37.15,78203.96,0.0,-0.26331,0.00012,24.60674]
[1776983885481,37.15,78202.52,0.0,-0.26348,0.00012,24.61424]
[1776983886763,37.15,78202.51,0.0,-0.26348,0.00012,24.61429]
[1776983887080,37.15,78201.42,0.0,-0.2636,0.00012,24.61998]
[1776983888202,37.15,78201.42,0.0,-0.2636,0.00012,24.61998]
[1776983888764,37.15,78199.79,0.0,-0.26379,0.00012,24.62849]
[1776983891343,37.15,78200.74,0.0,-0.26368,0.00012,24.62341]
[1776983891570,37.15,78200.74,0.0,-0.26368,0.00012,24.62341]
[1776983894387,37.15,78208.51,0.0,-0.26277,0.00012,24.58246]
[1776983895208,37.15,78215.16,0.0,-0.262,0.00012,24.54739]
[1776983901399,37.15,78213.01,0.0,-0.26225,0.00012,24.55897]
[1776983907223,37.15,78208.59,0.0,-0.26277,0.00012,24.58239]
[1776983912256,37.15,78207.45,0.0,-0.26289,0.00012,24.585]
[1776983917291,37.15,78206.71,0.0,-0.26297,0.00012,24.58898]
[1776983922327,37.15,78205.7,0.0,-0.26309,0.00012,24.59438]
[1776983929229,37.15,78208.27,0.0,-0.2628,0.00012,24.58097]
[1776983934412,37.15,78206.13,0.0,-0.26305,0.00012,24.59242]
[1776983939446,37.15,78203.9,0.0,-0.26331,0.00012,24.60425]
[1776983944480,37.15,78205.71,0.0,-0.2631,0.00012,24.59482]
[1776983949519,37.15,78211.03,0.0,-0.26249,0.00012,24.56706]
[1776983954552,37.16,78216.37,0.0,-0.26187,0.00012,24.5392]
[1776983959588,37.16,78212.86,0.0,-0.26229,0.00012,24.55797]
[1776983964624,37.16,78213.71,0.0,-0.26219,0.00012,24.5537]
[1776983969658,37.16,78208.59,0.0,-0.26279,0.00012,24.5808]
[1776983974696,37.16,78207.54,0.0,-0.26289,0.00012,24.58295]
[1776983976167,37.16,78207.66,0.0,-0.26288,0.00012,24.58235]
[1776983981958,37.16,78205.86,0.0,-0.26309,0.00012,24.59195]
[1776983984348,37.16,78216.8,0.0,-0.26182,0.00012,24.53444]
[1776983989570,37.16,78224.3,0.0,-0.26096,0.00012,24.4952]
[1776983996217,37.16,78220.13,0.0,-0.26145,0.00012,24.51781]
[1776984001998,37.17,78214.86,0.0,-0.26208,0.00012,24.54605]
[1776984008249,37.17,78223.22,0.0,-0.26111,0.00012,24.50224]
[1776984013969,37.17,78225.67,0.0,-0.26083,0.00012,24.48961]
[1776984015262,37.17,78225.67,0.0,-0.26083,0.00012,24.48961]
[1776984015876,37.17,78224.0,0.0,-0.26103,0.00012,24.49847]
[1776984015936,37.17,78224.0,0.0,-0.26103,0.00012,24.49847]
[1776984017685,37.17,78212.14,0.0,-0.26241,0.00012,24.56104]
[1776984022823,37.17,78211.02,0.0,-0.26253,0.00012,24.56677]
[1776984029919,37.17,78211.02,0.0,-0.26253,0.00012,24.56673]
[1776984035123,37.17,78209.81,0.0,-0.26264,0.00012,24.56915]
[1776984040156,37.16,78207.61,0.0,-0.2629,0.00012,24.58066]
[1776984046199,37.16,78201.73,0.0,-0.26358,0.00012,24.61122]
[1776984051233,37.16,78204.68,0.0,-0.26323,0.00012,24.59548]
[1776984051864,37.16,78204.68,0.0,-0.26323,0.00012,24.59548]
[1776984059291,37.16,78204.27,0.0,-0.26327,0.00012,24.59735]
[1776984062744,37.16,78200.78,0.0,-0.26368,0.00012,24.61558]
[1776984068359,37.16,78201.46,0.0,-0.26359,0.00012,24.61162]
[1776984073390,37.16,78204.72,0.0,-0.2632,0.00012,24.59433]
[1776984079432,37.16,78210.09,0.0,-0.26258,0.00012,24.56607]
[1776984081732,37.16,78207.76,0.0,-0.26285,0.00012,24.57832]
[1776984087486,37.16,78203.92,0.0,-0.26329,0.00012,24.59834]
[1776984092733,37.16,78208.77,0.0,-0.26271,0.00012,24.56925]
[1776984098160,37.16,78208.03,0.0,-0.26279,0.00012,24.57316]
[1776984098673,37.16,78208.03,0.0,-0.26279,0.00012,24.57316]
[1776984098735,37.16,78208.03,0.0,-0.26279,0.00012,24.57316]
[1776984098807,37.16,78208.03,0.0,-0.26279,0.00012,24.57316]
[1776984098761,37.16,78211.99,0.0,-0.26233,0.00012,24.55234]
[1776984098856,37.16,78211.99,0.0,-0.26233,0.00012,24.55234]
[1776984098932,37.16,78211.99,0.0,-0.26233,0.00012,24.55234]
[1776984099011,37.16,78211.99,0.0,-0.26233,0.00012,24.55234]
[1776984099093,37.16,78211.99,0.0,-0.26233,0.00012,24.55234]
[1776984099170,37.16,78211.99,0.0,-0.26233,0.00012,24.55234]
[1776984099383,37.16,78211.99,0.0,-0.26233,0.00012,24.55234]
[1776984099706,37.16,78211.99,0.0,-0.26233,0.00012,24.55234]
[1776984099738,37.16,78227.1,0.0,-0.26057,0.00012,24.47224]
[1776984099857,37.16,78227.1,0.0,-0.26057,0.00012,24.47224]
[1776984100083,37.16,78227.1,0.0,-0.26057,0.00012,24.47224]
[1776984100156,37.16,78227.1,0.0,-0.26057,0.00012,24.47224]
[1776984100747,37.16,78227.1,0.0,-0.26057,0.00012,24.47224]
[1776984100847,37.16,78239.27,0.0,-0.25915,0.00012,24.40743]
[1776984101762,37.16,78239.27,0.0,-0.25915,0.00012,24.40743]
[1776984104310,37.15,78243.47,0.0,-0.25866,0.00012,24.38474]
[1776984104607,37.15,78244.12,0.0,-0.25858,0.00012,24.38096]
[1776984108117,37.15,78244.34,0.0,-0.25855,0.00012,24.3793]
[1776984108278,37.15,78244.34,0.0,-0.25855,0.00012,24.3793]
[1776984108635,37.15,78245.96,0.0,-0.25836,0.00012,24.3705]
[1776984113669,37.15,78251.17,0.0,-0.25774,0.00012,24.34199]
[1776984118329,37.15,78252.18,0.0,-0.25761,0.00012,24.33609]
[1776984121675,37.14,78251.39,0.0,-0.2577,0.00012,24.33994]
[1776984126760,37.14,78249.7,0.0,-0.25787,0.00012,24.34816]
[1776984131796,37.14,78251.75,0.0,-0.25762,0.00012,24.33653]
[1776984136618,37.14,78251.54,0.0,-0.25764,0.00012,24.33726]
[1776984136719,37.14,78251.54,0.0,-0.25764,0.00012,24.33699]
[1776984141866,37.13,78255.29,0.0,-0.25719,0.00012,24.31628]
[1776984146901,37.13,78257.99,0.0,-0.25687,0.00012,24.3012]
[1776984151939,37.13,78258.96,0.0,-0.25672,0.00012,24.29189]
[1776984156974,37.13,78259.71,0.0,-0.25662,0.00012,24.28725]
[1776984163015,37.12,78260.5,0.0,-0.25652,0.00012,24.28227]
[1776984165218,37.12,78260.64,0.0,-0.2565,0.00012,24.28151]
[1776984165974,37.12,78261.05,0.0,-0.25645,0.00012,24.27893]
[1776984166479,37.12,78247.38,0.0,-0.25802,0.00012,24.35212]
[1776984167632,37.12,78237.7,0.0,-0.25914,0.00012,24.40361]
[1776984168740,37.12,78236.15,0.0,-0.25932,0.00012,24.41187]
[1776984169653,37.12,78236.15,0.0,-0.25932,0.00012,24.41187]
[1776984169707,37.12,78236.15,0.0,-0.25932,0.00012,24.41187]
[1776984171431,37.12,78236.44,0.0,-0.25928,0.00012,24.4103]
[1776984171771,37.12,78236.99,0.0,-0.25922,0.00012,24.40731]
[1776984175419,37.12,78232.48,0.0,-0.25974,0.00012,24.43118]
[1776984176002,37.12,78231.83,0.0,-0.25981,0.00012,24.43458]
[1776984181734,37.12,78230.27,0.0,-0.25999,0.00012,24.44265]
[1776984182647,37.12,78230.42,0.0,-0.25997,0.00012,24.44175]
[1776984183512,37.12,78230.24,0.0,-0.25999,0.00012,24.44271]
[1776984184313,37.12,78235.2,0.0,-0.25941,0.00012,24.4163]
[1776984187288,37.12,78237.22,0.0,-0.25918,0.00012,24.40548]
[1776984191614,37.12,78235.11,0.0,-0.25942,0.00012,24.41668]
[1776984191654,37.12,78234.01,0.0,-0.25955,0.00012,24.42252]
[1776984197003,37.12,78232.99,0.0,-0.25967,0.00012,24.42791]
[1776984203509,37.12,78229.6,0.0,-0.26006,0.00012,24.44573]
[1776984205618,37.12,78229.6,0.0,-0.26006,0.00012,24.4457]
[1776984205929,37.12,78229.6,0.0,-0.26006,0.00012,24.4457]
[1776984206007,37.12,78232.32,0.0,-0.25974,0.00012,24.43121]
[1776984206141,37.12,78232.32,0.0,-0.25974,0.00012,24.43121]
[1776984209953,37.12,78245.17,0.0,-0.25825,0.00012,24.36243]
[1776984213610,37.11,78254.3,0.0,-0.25715,0.00012,24.30896]
[1776984221753,37.11,78257.29,0.0,-0.25678,0.00012,24.29154]
[1776984227464,37.1,78259.49,0.0,-0.25649,0.00012,24.27838]
[1776984233721,37.1,78261.06,0.0,-0.25629,0.00012,24.26862]
[1776984239547,37.09,78264.43,0.0,-0.25588,0.00012,24.24958]
[1776984244582,37.09,78265.56,0.0,-0.25573,0.00012,24.24265]
[1776984250075,37.09,78266.91,0.0,-0.25556,0.00011,24.2347]
[1776984253111,37.09,78275.07,0.0,-0.25462,0.00011,24.19019]
[1776984253863,37.08,78278.03,0.0,-0.25427,0.00011,24.17382]
[1776984259688,37.08,78282.86,0.0,-0.25371,0.00011,24.14722]
[1776984264725,37.08,78285.22,0.0,-0.25343,0.00011,24.134]
[1776984269505,37.08,78285.52,0.0,-0.25339,0.00011,24.132]
[1776984269879,37.08,78285.52,0.0,-0.25339,0.00011,24.132]
[1776984270108,37.08,78285.52,0.0,-0.25339,0.00011,24.132]
[1776984270904,37.08,78285.13,0.0,-0.25343,0.00011,24.13404]
[1776984273224,37.08,78285.54,0.0,-0.25336,0.00011,24.12808]
[1776984279829,37.08,78286.35,0.0,-0.25326,0.00011,24.12327]
[1776984284863,37.08,78285.12,0.0,-0.25339,0.00011,24.12961]
[1776984289898,37.07,78285.43,0.0,-0.25335,0.00011,24.1276]
[1776984294934,37.07,78290.28,0.0,-0.25279,0.00011,24.10101]
[1776984297251,37.07,78290.82,0.0,-0.25273,0.00011,24.09803]
[1776984301877,37.07,78294.55,0.0,-0.2523,0.00011,24.07774]
[1776984302960,37.07,78294.1,0.0,-0.25235,0.00011,24.08021]
[1776984302995,37.07,78294.1,0.0,-0.25235,0.00011,24.08021]
[1776984303068,37.07,78294.1,0.0,-0.25235,0.00011,24.08021]
[1776984308024,37.07,78305.36,0.0,-0.25107,0.00011,24.01905]
[1776984313061,37.08,78304.09,0.0,-0.25122,0.00011,24.02649]
[1776984318097,37.08,78299.57,0.0,-0.25175,0.00011,24.05158]
[1776984323136,37.08,78303.54,0.0,-0.25131,0.00011,24.03038]
[1776984325147,37.08,78313.6,0.0,-0.25017,0.00011,23.97568]
[1776984330182,37.08,78312.29,0.0,-0.25033,0.00011,23.98373]
[1776984335003,37.09,78313.37,0.0,-0.2502,0.00011,23.97485]
[1776984335013,37.09,78313.37,0.0,-0.2502,0.00011,23.97485]
[1776984335216,37.09,78316.88,0.0,-0.2498,0.00011,23.9558]
[1776984340433,37.09,78311.78,0.0,-0.25039,0.00011,23.9843]
[1776984346293,37.09,78312.49,0.0,-0.25033,0.00011,23.98123]
[1776984350099,37.09,78312.19,0.0,-0.25037,0.00011,23.9831]
[1776984350946,37.09,78311.5,0.0,-0.25045,0.00011,23.98697]
[1776984352320,37.09,78300.3,0.0,-0.25173,0.00011,24.04826]
[1776984353200,37.09,78300.3,0.0,-0.25173,0.00011,24.04826]
[1776984353391,37.09,78300.13,0.0,-0.25175,0.00011,24.04923]
[1776984360068,37.09,78308.03,0.0,-0.25085,0.00011,24.0065]
[1776984363677,37.1,78305.3,0.0,-0.25117,0.00011,24.02167]
[1776984369453,37.1,78297.77,0.0,-0.25204,0.00011,24.06304]
[1776984374713,37.1,78296.58,0.0,-0.25218,0.00011,24.06979]
[1776984377432,37.1,78296.58,0.0,-0.25218,0.00011,24.06979]
[1776984377494,37.1,78296.58,0.0,-0.25218,0.00011,24.06979]
[1776984382910,37.1,78294.34,0.0,-0.25244,0.00011,24.08238]
[1776984383209,37.1,78294.34,0.0,-0.25244,0.00011,24.08238]
[1776984383274,37.1,78294.34,0.0,-0.25244,0.00011,24.08238]
[1776984388586,37.1,78292.53,0.0,-0.25266,0.00011,24.09264]
[1776984389406,37.1,78292.53,0.0,-0.25266,0.00011,24.09264]
[1776984389538,37.1,78292.53,0.0,-0.25266,0.00011,24.09264]
[1776984391492,37.1,78291.8,0.0,-0.25274,0.00011,24.09673]
[1776984396656,37.1,78288.2,0.0,-0.25314,0.00011,24.11306]
[1776984402684,37.1,78288.25,0.0,-0.25314,0.00011,24.11316]
[1776984407719,37.1,78287.78,0.0,-0.2532,0.00011,24.116]
[1776984411564,37.11,78287.21,0.0,-0.25327,0.00011,24.11921]
[1776984412610,37.11,78287.08,0.0,-0.25329,0.00011,24.12003]
[1776984417794,37.11,78280.64,0.0,-0.25403,0.00011,24.15504]
[1776984419779,37.11,78280.64,0.0,-0.25403,0.00011,24.15504]
[1776984420495,37.11,78280.61,0.0,-0.25403,0.00011,24.15526]
[1776984420823,37.11,78272.45,0.0,-0.25497,0.00011,24.19935]
[1776984421635,37.11,78272.45,0.0,-0.25497,0.00011,24.19935]
[1776984421748,37.11,78272.45,0.0,-0.25497,0.00011,24.19935]
[1776984421827,37.11,78272.45,0.0,-0.25497,0.00011,24.19932]
[1776984423288,37.11,78272.45,0.0,-0.25497,0.00011,24.19932]
[1776984424131,37.11,78269.19,0.0,-0.25534,0.00011,24.21681]
[1776984424472,37.11,78269.19,0.0,-0.25534,0.00011,24.21681]
[1776984424668,37.11,78269.19,0.0,-0.25534,0.00011,24.21681]
[1776984425062,37.11,78267.77,0.0,-0.2555,0.00011,24.2244]
[1776984430256,37.1,78267.67,0.0,-0.25551,0.00011,24.22465]
[1776984435316,37.1,78259.78,0.0,-0.2564,0.00012,24.26646]
[1776984438584,37.1,78263.08,0.0,-0.25601,0.00012,24.24815]
[1776984438643,37.1,78263.08,0.0,-0.25601,0.00012,24.24815]
[1776984438840,37.1,78263.08,0.0,-0.25601,0.00012,24.24815]
[1776984439646,37.1,78263.6,0.0,-0.25595,0.00012,24.24521]
[1776984439656,37.1,78263.6,0.0,-0.25595,0.00012,24.24521]
[1776984440221,37.1,78263.6,0.0,-0.25595,0.00012,24.24521]
[1776984440322,37.1,78250.13,0.0,-0.25749,0.00012,24.31715]
[1776984441562,37.1,78250.76,0.0,-0.25742,0.00012,24.31354]
[1776984442185,37.1,78250.76,0.0,-0.25742,0.00012,24.31354]
[1776984445727,37.09,78257.9,0.0,-0.25658,0.00012,24.27459]
[1776984451029,37.09,78260.61,0.0,-0.25622,0.00012,24.2553]
[1776984456066,37.09,78264.08,0.0,-0.2558,0.00012,24.23562]
[1776984460568,37.08,78266.71,0.0,-0.25549,0.00012,24.22085]
[1776984466138,37.08,78269.77,0.0,-0.25511,0.00011,24.20304]
[1776984471170,37.08,78272.24,0.0,-0.25481,0.00011,24.18879]
[1776984476206,37.07,78273.01,0.0,-0.2547,0.00011,24.18374]
[1776984479592,37.07,78273.7,0.0,-0.25461,0.00011,24.17966]
[1776984480280,37.07,78273.7,0.0,-0.25461,0.00011,24.17966]
[1776984480359,37.07,78273.7,0.0,-0.25461,0.00011,24.17966]
[1776984480285,37.07,78281.06,0.0,-0.25376,0.00011,24.13949]
[1776984480439,37.07,78281.06,0.0,-0.25376,0.00011,24.13949]
[1776984481240,37.07,78281.06,0.0,-0.25376,0.00011,24.13931]
[1776984481687,37.07,78281.06,0.0,-0.25376,0.00011,24.13931]
[1776984482253,37.07,78289.41,0.0,-0.2528,0.00011,24.09388]
[1776984487289,37.07,78288.51,0.0,-0.25289,0.00011,24.0982]
[1776984493329,37.06,78287.58,0.0,-0.25298,0.00011,24.10263]
[1776984495878,37.06,78288.29,0.0,-0.2529,0.00011,24.09867]
[1776984496356,37.06,78288.29,0.0,-0.2529,0.00011,24.09857]
[1776984498755,37.06,78287.77,0.0,-0.25295,0.00011,24.10108]
[1776984499372,37.06,78287.65,0.0,-0.25296,0.00011,24.10162]
[1776984499927,37.06,78287.65,0.0,-0.25296,0.00011,24.10162]
[1776984500380,37.06,78287.53,0.0,-0.25298,0.00011,24.10216]
[1776984505625,37.06,78286.85,0.0,-0.25304,0.00011,24.1053]
[1776984506998,37.06,78286.85,0.0,-0.25304,0.00011,24.1053]
[1776984507063,37.06,78286.72,0.0,-0.25306,0.00011,24.10589]
[1776984507414,37.06,78286.72,0.0,-0.25306,0.00011,24.10589]
[1776984507500,37.06,78286.72,0.0,-0.25306,0.00011,24.10589]
[1776984507939,37.06,78286.72,0.0,-0.25306,0.00011,24.10589]
[1776984507987,37.06,78289.43,0.0,-0.25274,0.00011,24.09105]
[1776984510097,37.06,78295.18,0.0,-0.25208,0.00011,24.05967]
[1776984510130,37.06,78295.18,0.0,-0.25208,0.00011,24.05967]
[1776984510789,37.06,78296.33,0.0,-0.25195,0.00011,24.05334]
[1776984512033,37.06,78305.74,0.0,-0.25088,0.00011,24.00194]
[1776984512101,37.06,78305.74,0.0,-0.25088,0.00011,24.00194]
[1776984514841,37.06,78310.99,0.0,-0.25026,0.00011,23.96981]
[1776984515125,37.06,78309.95,0.0,-0.25038,0.00011,23.97556]
[1776984518840,37.06,78310.56,0.0,-0.25031,0.00011,23.97245]
[1776984521326,37.06,78300.3,0.0,-0.25149,0.00011,24.02864]
[1776984521770,37.06,78300.3,0.0,-0.25149,0.00011,24.02864]
[1776984523889,37.06,78301.15,0.0,-0.25139,0.00011,24.0241]
[1776984530596,37.06,78296.59,0.0,-0.25192,0.00011,24.04924]
[1776984535840,37.06,78292.1,0.0,-0.25243,0.00011,24.0739]
[1776984541537,37.06,78292.5,0.0,-0.25239,0.00011,24.07197]
[1776984546706,37.06,78289.93,0.0,-0.25269,0.00011,24.08629]
[1776984551743,37.07,78288.54,0.0,-0.25286,0.00011,24.09414]
[1776984557784,37.07,78286.99,0.0,-0.25304,0.00011,24.10293]
[1776984562820,37.07,78285.54,0.0,-0.25322,0.00011,24.11112]
[1776984569867,37.07,78284.73,0.0,-0.25332,0.00011,24.11597]
[1776984574903,37.07,78283.84,0.0,-0.25341,0.00011,24.11762]
[1776984579307,37.07,78283.06,0.0,-0.2535,0.00011,24.12205]
[1776984580539,37.07,78282.55,0.0,-0.25356,0.00011,24.12495]
[1776984583157,37.07,78281.43,0.0,-0.25369,0.00011,24.13114]
[1776984583298,37.07,78281.43,0.0,-0.25369,0.00011,24.13114]
[1776984583819,37.07,78280.52,0.0,-0.2538,0.00011,24.13612]
[1776984584711,37.07,78272.87,0.0,-0.25468,0.00011,24.17757]
[1776984587861,37.07,78277.31,0.0,-0.25417,0.00011,24.15361]
[1776984590504,37.07,78277.38,0.0,-0.25416,0.00011,24.1533]
[1776984590509,37.07,78277.38,0.0,-0.25416,0.00011,24.1533]
[1776984591015,37.07,78278.3,0.0,-0.25406,0.00011,24.1484]
[1776984592378,37.07,78268.34,0.0,-0.2552,0.00012,24.20222]
[1776984593990,37.07,78268.73,0.0,-0.25515,0.00012,24.20008]
[1776984594051,37.07,78268.72,0.0,-0.25516,0.00012,24.20013]
[1776984596921,37.07,78268.72,0.0,-0.25516,0.00012,24.20008]
[1776984597025,37.07,78268.72,0.0,-0.25516,0.00012,24.20008]
[1776984597030,37.07,78268.72,0.0,-0.25516,0.00012,24.20008]
[1776984597105,37.07,78268.72,0.0,-0.25516,0.00012,24.20008]
[1776984597115,37.07,78268.72,0.0,-0.25516,0.00012,24.20008]
[1776984597453,37.07,78269.99,0.0,-0.25501,0.00011,24.19321]
[1776984598818,37.07,78263.79,0.0,-0.25572,0.00012,24.22655]
[1776984605144,37.07,78270.16,0.0,-0.25498,0.00011,24.19187]
[1776984611157,37.07,78271.61,0.0,-0.25481,0.00011,24.18364]
[1776984616405,37.07,78270.37,0.0,-0.25494,0.00011,24.18997]
[1776984621524,37.07,78274.31,0.0,-0.25448,0.00011,24.16824]
[1776984622186,37.07,78274.31,0.0,-0.25448,0.00011,24.16824]
[1776984625668,37.07,78274.47,0.0,-0.25446,0.00011,24.16711]
[1776984626691,37.07,78274.06,0.0,-0.2545,0.00011,24.16904]
[1776984631762,37.07,78274.06,0.0,-0.2545,0.00011,24.16904]
[1776984631788,37.07,78274.06,0.0,-0.2545,0.00011,24.16904]
[1776984632478,37.07,78274.06,0.0,-0.2545,0.00011,24.16904]
[1776984632525,37.06,78273.05,0.0,-0.25458,0.00011,24.1704]
[1776984637787,37.06,78270.48,0.0,-0.25487,0.00011,24.18376]
[1776984637871,37.06,78270.48,0.0,-0.25487,0.00011,24.18376]
[1776984643080,37.06,78267.9,0.0,-0.25515,0.00012,24.19691]
[1776984643865,37.06,78267.9,0.0,-0.25514,0.00012,24.19673]
[1776984646620,37.06,78266.94,0.0,-0.25524,0.00012,24.20135]
[1776984651630,37.05,78270.74,0.0,-0.25478,0.00011,24.1798]
[1776984652985,37.05,78270.74,0.0,-0.25478,0.00011,24.1796]
[1776984655245,37.05,78270.83,0.0,-0.25476,0.00011,24.17871]
[1776984658717,37.05,78267.83,0.0,-0.25509,0.00012,24.1943]
[1776984660837,37.04,78270.58,0.0,-0.25476,0.00012,24.17877]
[1776984661011,37.04,78270.58,0.0,-0.25476,0.00012,24.17877]
[1776984661100,37.04,78270.58,0.0,-0.25476,0.00012,24.17877]
[1776984661209,37.04,78270.58,0.0,-0.25476,0.00012,24.17877]
[1776984661311,37.04,78270.58,0.0,-0.25476,0.00012,24.17877]
[1776984661426,37.04,78270.58,0.0,-0.25476,0.00012,24.17877]
[1776984661482,37.04,78270.58,0.0,-0.25476,0.00012,24.17877]
[1776984661514,37.04,78270.98,0.0,-0.25471,0.00011,24.17639]
[1776984661635,37.04,78270.98,0.0,-0.25471,0.00011,24.17639]
[1776984661718,37.04,78270.98,0.0,-0.25471,0.00011,24.17639]
[1776984661829,37.04,78270.98,0.0,-0.25471,0.00011,24.17639]
[1776984661904,37.04,78270.98,0.0,-0.25471,0.00011,24.17639]
[1776984662040,37.04,78270.98,0.0,-0.25471,0.00011,24.17639]
[1776984662101,37.04,78270.98,0.0,-0.25471,0.00011,24.17639]
[1776984662242,37.04,78270.98,0.0,-0.25471,0.00011,24.17639]
[1776984662316,37.04,78270.98,0.0,-0.25471,0.00011,24.17639]
[1776984662447,37.04,78270.98,0.0,-0.25471,0.00011,24.17639]
[1776984662529,37.04,78270.98,0.0,-0.25471,0.00011,24.17639]
[1776984662552,37.04,78270.9,0.0,-0.25472,0.00012,24.17661]
[1776984662680,37.04,78270.9,0.0,-0.25472,0.00012,24.17661]
[1776984662750,37.04,78270.9,0.0,-0.25472,0.00012,24.17661]
[1776984662923,37.04,78270.9,0.0,-0.25472,0.00012,24.17661]
[1776984662959,37.04,78270.9,0.0,-0.25472,0.00012,24.17661]
[1776984663127,37.04,78270.9,0.0,-0.25472,0.00012,24.17661]
[1776984663203,37.04,78270.9,0.0,-0.25472,0.00012,24.17661]
[1776984663362,37.04,78270.9,0.0,-0.25472,0.00012,24.17661]
[1776984663407,37.04,78270.9,0.0,-0.25472,0.00012,24.17661]
[1776984663523,37.04,78270.9,0.0,-0.25471,0.00012,24.1764]
[1776984663588,37.04,78270.9,0.0,-0.25471,0.00012,24.1764]
[1776984665077,37.04,78270.9,0.0,-0.25471,0.00012,24.17619]
[1776984665540,37.04,78271.17,0.0,-0.25467,0.00012,24.17433]
[1776984670573,37.04,78273.44,0.0,-0.25439,0.00011,24.16109]
[1776984670708,37.04,78273.44,0.0,-0.25439,0.00011,24.16109]
[1776984671109,37.04,78273.44,0.0,-0.25439,0.00011,24.16109]
[1776984671579,37.04,78273.57,0.0,-0.25437,0.00011,24.16021]
[1776984673123,37.04,78273.23,0.0,-0.25441,0.00011,24.16205]
[1776984673264,37.04,78273.23,0.0,-0.25441,0.00011,24.16205]
[1776984674885,37.03,78280.11,0.0,-0.25361,0.00011,24.12441]
[1776984679916,37.03,78287.02,0.0,-0.25281,0.00011,24.08632]
[1776984685336,37.03,78284.36,0.0,-0.25311,0.00011,24.10026]
[1776984690391,37.03,78285.43,0.0,-0.25297,0.00011,24.09382]
[1776984695511,37.03,78285.39,0.0,-0.25294,0.00011,24.09002]
[1776984701302,37.02,78285.24,0.0,-0.25295,0.00011,24.09025]
[1776984706681,37.02,78281.58,0.0,-0.25336,0.00011,24.10948]
[1776984711736,37.02,78279.87,0.0,-0.25354,0.00011,24.11813]
[1776984716793,37.02,78283.9,0.0,-0.25306,0.00011,24.09557]
[1776984721843,37.01,78285.5,0.0,-0.25287,0.00011,24.08637]
[1776984726883,37.01,78285.9,0.0,-0.25282,0.00011,24.08375]
[1776984732081,37.01,78285.5,0.0,-0.25285,0.00011,24.08558]
[1776984737164,37.01,78285.22,0.0,-0.25288,0.00011,24.08659]
[1776984742194,37.01,78285.19,0.0,-0.25287,0.00011,24.08642]
[1776984747216,37.01,78283.16,0.0,-0.2531,0.00011,24.09692]
[1776984751670,37.01,78272.99,0.0,-0.25423,0.00012,24.14822]
[1776984753377,37.0,78272.97,0.0,-0.25423,0.00012,24.14801]
[1776984753450,37.0,78272.97,0.0,-0.25423,0.00012,24.14801]
[1776984754586,37.0,78272.92,0.0,-0.25423,0.00012,24.14813]
[1776984755212,37.0,78272.42,0.0,-0.25429,0.00012,24.15068]
[1776984761226,37.0,78272.38,0.0,-0.25427,0.00012,24.14998]
[1776984761801,37.0,78272.38,0.0,-0.25427,0.00012,24.14998]
[1776984764609,37.0,78266.4,0.0,-0.25495,0.00012,24.18186]
[1776984767493,37.0,78255.57,0.0,-0.25619,0.00012,24.23969]
[1776984768363,37.0,78255.57,0.0,-0.25619,0.00012,24.23969]
[1776984772656,36.99,78256.56,0.0,-0.25606,0.00012,24.23387]
[1776984772729,36.99,78257.95,0.0,-0.25589,0.00012,24.22569]
[1776984773831,36.99,78257.87,0.0,-0.2559,0.00012,24.22589]
[1776984780363,36.98,78254.81,0.0,-0.25622,0.00012,24.24082]
[1776984786402,36.98,78258.8,0.0,-0.25573,0.00012,24.21804]
[1776984791436,36.98,78257.28,0.0,-0.25589,0.00012,24.22525]
[1776984794307,36.97,78257.0,0.0,-0.25591,0.00012,24.22635]
[1776984795589,36.97,78253.88,0.0,-0.25626,0.00012,24.24276]
[1776984797585,36.97,78249.11,0.0,-0.25681,0.00012,24.26825]
[1776984797619,36.97,78249.11,0.0,-0.25681,0.00012,24.26825]
[1776984806544,36.96,78244.64,0.0,-0.25728,0.00012,24.28983]
[1776984811578,36.96,78242.22,0.0,-0.25751,0.00012,24.29815]
[1776984812655,36.96,78242.22,0.0,-0.25751,0.00012,24.29815]
[1776984812712,36.96,78241.65,0.0,-0.25757,0.00012,24.30075]
[1776984818625,36.95,78239.33,0.0,-0.25781,0.00012,24.31185]
[1776984823619,36.95,78236.54,0.0,-0.25812,0.00012,24.32592]
[1776984823633,36.95,78236.54,0.0,-0.25812,0.00012,24.32592]
[1776984823709,36.95,78235.48,0.0,-0.25823,0.00012,24.33137]
[1776984830708,36.94,78233.56,0.0,-0.25843,0.00012,24.34009]
[1776984835744,36.94,78234.95,0.0,-0.25824,0.00012,24.33159]
[1776984839849,36.93,78234.08,0.0,-0.25833,0.00012,24.33566]
[1776984840718,36.93,78234.08,0.0,-0.25833,0.00012,24.33566]
[1776984839950,36.93,78234.1,0.0,-0.25832,0.00012,24.33535]
[1776984841751,36.93,78234.1,0.0,-0.25832,0.00012,24.33535]
[1776984841525,36.93,78233.93,0.0,-0.25834,0.00012,24.33607]
[1776984841879,36.93,78233.93,0.0,-0.25834,0.00012,24.33607]
[1776984842408,36.93,78233.93,0.0,-0.25834,0.00012,24.33607]
[1776984843935,36.93,78237.48,0.0,-0.25792,0.00012,24.31664]
[1776984844413,36.93,78237.48,0.0,-0.25792,0.00012,24.31664]
[1776984844856,36.93,78240.19,0.0,-0.2576,0.00012,24.30191]
[1776984844985,36.93,78250.54,0.0,-0.2564,0.00012,24.246]
[1776984846743,36.93,78250.54,0.0,-0.2564,0.00012,24.246]
[1776984847177,36.93,78252.51,0.0,-0.25617,0.00012,24.23526]
[1776984847689,36.93,78259.07,0.0,-0.25541,0.00012,24.1997]
[1776984850806,36.93,78268.42,0.0,-0.25433,0.00012,24.14889]
[1776984851074,36.93,78269.19,0.0,-0.25424,0.00012,24.14469]
[1776984857024,36.93,78266.81,0.0,-0.25451,0.00012,24.15745]
[1776984862947,36.93,78271.0,0.0,-0.25402,0.00012,24.1343]
[1776984868199,36.93,78273.81,0.0,-0.25369,0.00012,24.11874]
[1776984873353,36.93,78273.66,0.0,-0.25368,0.00012,24.11582]
[1776984879060,36.92,78273.91,0.0,-0.25364,0.00012,24.11394]
[1776984884094,36.92,78274.74,0.0,-0.25354,0.00012,24.10894]
[1776984889133,36.92,78278.17,0.0,-0.25313,0.00012,24.08974]
[1776984894648,36.92,78280.85,0.0,-0.25282,0.00011,24.07477]
[1776984900207,36.92,78282.24,0.0,-0.25265,0.00011,24.06669]
[1776984905242,36.92,78282.77,0.0,-0.25258,0.00011,24.06345]
[1776984910277,36.91,78282.78,0.0,-0.25257,0.00011,24.06306]
[1776984915311,36.91,78286.73,0.0,-0.25211,0.00011,24.04121]
[1776984921354,36.91,78286.54,0.0,-0.25213,0.00011,24.042]
[1776984926394,36.91,78285.98,0.0,-0.25219,0.00011,24.04484]
[1776984931429,36.91,78285.99,0.0,-0.25216,0.00011,24.04105]
[1776984936463,36.91,78284.73,0.0,-0.2523,0.00011,24.04771]
[1776984941679,36.91,78283.97,0.0,-0.25239,0.00011,24.05166]
[1776984946827,36.91,78284.62,0.0,-0.25231,0.00011,24.04785]
[1776984952850,36.91,78284.95,0.0,-0.25226,0.00011,24.04579]
[1776984958829,36.91,78284.84,0.0,-0.25227,0.00011,24.04601]
[1776984964671,36.9,78285.05,0.0,-0.25224,0.00011,24.04464]
[1776984969707,36.9,78285.21,0.0,-0.25222,0.00011,24.04354]
[1776984974742,36.9,78288.66,0.0,-0.25182,0.00011,24.02449]
[1776984979776,36.9,78285.98,0.0,-0.25212,0.00011,24.03901]
[1776984984812,36.9,78285.14,0.0,-0.25221,0.00011,24.04335]
[1776984990853,36.9,78285.13,0.0,-0.25221,0.00011,24.04315]
[1776984992872,36.9,78284.97,0.0,-0.25221,0.00011,24.04047]
[1776984992915,36.9,78279.13,0.0,-0.25288,0.00012,24.07237]
[1776984993408,36.9,78279.13,0.0,-0.25288,0.00012,24.07237]
[1776984994894,36.9,78279.13,0.0,-0.25287,0.00012,24.07225]
[1776984994909,36.9,78265.44,0.0,-0.25445,0.00012,24.14666]
[1776984995432,36.9,78265.44,0.0,-0.25445,0.00012,24.14666]
[1776984995523,36.9,78265.44,0.0,-0.25445,0.00012,24.14666]
[1776984995888,36.9,78265.44,0.0,-0.25445,0.00012,24.1465]
[1776984996049,36.9,78265.44,0.0,-0.25445,0.00012,24.1465]
[1776984996107,36.9,78265.44,0.0,-0.25445,0.00012,24.1465]
[1776984996896,36.9,78265.61,0.0,-0.25442,0.00012,24.14543]
[1776984998357,36.9,78265.25,0.0,-0.25446,0.00012,24.14724]
[1776985003177,36.9,78261.33,0.0,-0.2549,0.00012,24.16776]
[1776985003245,36.9,78261.33,0.0,-0.2549,0.00012,24.16776]
[1776985003317,36.9,78259.97,0.0,-0.25506,0.00012,24.17514]
[1776985005470,36.89,78258.91,0.0,-0.25518,0.00012,24.18072]
[1776985009243,36.89,78261.36,0.0,-0.25488,0.00012,24.16678]
[1776985009804,36.89,78261.36,0.0,-0.25488,0.00012,24.16678]
[1776985009845,36.89,78261.36,0.0,-0.25488,0.00012,24.16678]
[1776985009917,36.89,78260.83,0.0,-0.25494,0.00012,24.16936]
[1776985010440,36.89,78260.83,0.0,-0.25494,0.00012,24.16936]
[1776985010498,36.89,78260.83,0.0,-0.25494,0.00012,24.16936]
[1776985010562,36.89,78256.22,0.0,-0.25547,0.00012,24.19435]
[1776985011037,36.89,78256.22,0.0,-0.25547,0.00012,24.19435]
[1776985011311,36.89,78256.22,0.0,-0.25547,0.00012,24.19435]
[1776985011854,36.89,78254.2,0.0,-0.2557,0.00012,24.20496]
[1776985013075,36.89,78254.2,0.0,-0.2557,0.00012,24.20496]
[1776985013111,36.89,78251.76,0.0,-0.25598,0.00012,24.21799]
[1776985019623,36.89,78247.52,0.0,-0.25645,0.00012,24.24005]
[1776985023414,36.88,78244.0,0.0,-0.25684,0.00012,24.25837]
[1776985023821,36.88,78244.0,0.0,-0.25684,0.00012,24.25837]
[1776985023860,36.88,78241.69,0.0,-0.25711,0.00012,24.27066]
[1776985024158,36.88,78241.69,0.0,-0.25711,0.00012,24.27066]
[1776985024583,36.88,78241.69,0.0,-0.25711,0.00012,24.27066]
[1776985024805,36.88,78241.69,0.0,-0.25711,0.00012,24.27066]
[1776985024932,36.88,78241.69,0.0,-0.25711,0.00012,24.27066]
[1776985024856,36.88,78213.17,0.0,-0.26043,0.00012,24.42359]
[1776985025064,36.88,78213.17,0.0,-0.26043,0.00012,24.42359]
[1776985025472,36.88,78213.17,0.0,-0.26043,0.00012,24.42359]
[1776985025604,36.88,78213.17,0.0,-0.26043,0.00012,24.42359]
[1776985025705,36.88,78207.15,0.0,-0.26113,0.00012,24.45542]
[1776985026087,36.88,78207.15,0.0,-0.26113,0.00012,24.45542]
[1776985026222,36.88,78207.15,0.0,-0.26113,0.00012,24.45542]
[1776985026344,36.88,78207.15,0.0,-0.26113,0.00012,24.45542]
[1776985026362,36.88,78207.15,0.0,-0.26113,0.00012,24.45542]
[1776985026646,36.88,78209.88,0.0,-0.2608,0.00012,24.44057]
[1776985030916,36.88,78205.76,0.0,-0.26127,0.00012,24.46165]
[1776985031815,36.87,78209.82,0.0,-0.26078,0.00012,24.43939]
[1776985034400,36.87,78218.91,0.0,-0.2597,0.00012,24.39003]
[1776985035042,36.87,78218.77,0.0,-0.25972,0.00012,24.39077]
[1776985035961,36.87,78218.94,0.0,-0.25969,0.00012,24.38938]
[1776985041022,36.86,78212.59,0.0,-0.2604,0.00012,24.42202]
[1776985046670,36.86,78211.85,0.0,-0.26047,0.00012,24.42488]
[1776985051680,36.85,78209.63,0.0,-0.26069,0.00012,24.4351]
[1776985056732,36.85,78208.28,0.0,-0.26081,0.00012,24.43788]
[1776985061442,36.85,78203.99,0.0,-0.26129,0.00012,24.45983]
[1776985062621,36.85,78206.4,0.0,-0.26101,0.00012,24.44668]
[1776985064516,36.84,78206.96,0.0,-0.26093,0.00012,24.44312]
[1776985066510,36.84,78206.71,0.0,-0.26095,0.00012,24.4439]
[1776985067732,36.84,78207.03,0.0,-0.2609,0.00012,24.44191]
[1776985069383,36.84,78206.95,0.0,-0.2609,0.00012,24.44177]
[1776985075455,36.83,78206.04,0.0,-0.26097,0.00012,24.44464]
[1776985080489,36.82,78206.13,0.0,-0.26093,0.00012,24.44274]
[1776985085524,36.82,78205.89,0.0,-0.26092,0.00012,24.44262]
[1776985090559,36.81,78202.83,0.0,-0.26125,0.00012,24.4575]
[1776985095593,36.81,78202.67,0.0,-0.26124,0.00012,24.45686]
[1776985105664,36.8,78203.53,0.0,-0.26108,0.00012,24.44927]
[1776985115735,36.79,78204.88,0.0,-0.26085,0.00012,24.43634]
[1776985120772,36.78,78204.96,0.0,-0.26081,0.00012,24.43449]
[1776985125804,36.78,78213.56,0.0,-0.25979,0.00012,24.38747]
[1776985130839,36.78,78213.44,0.0,-0.25979,0.00012,24.38785]
[1776985133068,36.78,78210.68,0.0,-0.26012,0.00012,24.40261]
[1776985133775,36.78,78211.03,0.0,-0.26007,0.00012,24.40067]
[1776985133876,36.78,78208.74,0.0,-0.26034,0.00012,24.41289]
[1776985135801,36.78,78205.05,0.0,-0.26077,0.00012,24.43258]
[1776985135980,36.78,78205.05,0.0,-0.26077,0.00012,24.43258]
[1776985136081,36.78,78209.51,0.0,-0.26025,0.00012,24.40861]
[1776985136470,36.78,78209.51,0.0,-0.26025,0.00012,24.40861]
[1776985137757,36.78,78209.51,0.0,-0.26025,0.00012,24.40854]
[1776985142745,36.77,78209.05,0.0,-0.2603,0.00012,24.41076]
[1776985147970,36.77,78214.15,0.0,-0.25969,0.00012,24.38282]
[1776985153007,36.77,78212.85,0.0,-0.25983,0.00012,24.38935]
[1776985158041,36.77,78211.91,0.0,-0.25993,0.00012,24.39391]
[1776985164083,36.77,78210.8,0.0,-0.26005,0.00012,24.39927]
[1776985169118,36.76,78210.74,0.0,-0.26004,0.00012,24.39909]
[1776985174153,36.76,78214.05,0.0,-0.25963,0.00012,24.37734]
[1776985179190,36.76,78212.0,0.0,-0.25984,0.00012,24.38716]
[1776985184223,36.76,78211.53,0.0,-0.25989,0.00012,24.38961]
[1776985189258,36.76,78208.29,0.0,-0.26028,0.00012,24.4074]
[1776985194293,36.76,78216.87,0.0,-0.25926,0.00012,24.36049]
[1776985199328,36.75,78213.39,0.0,-0.25965,0.00012,24.37824]
[1776985200666,36.75,78213.39,0.0,-0.25965,0.00012,24.37824]
[1776985201245,36.75,78213.39,0.0,-0.25965,0.00012,24.37824]
[1776985201473,36.75,78214.0,0.0,-0.25957,0.00012,24.37476]
[1776985201645,36.75,78214.0,0.0,-0.25957,0.00012,24.37476]
[1776985201863,36.75,78214.0,0.0,-0.25957,0.00012,24.37476]
[1776985202183,36.75,78214.0,0.0,-0.25957,0.00012,24.37476]
[1776985202154,36.75,78189.9,0.0,-0.26241,0.00012,24.50369]
[1776985202239,36.75,78189.9,0.0,-0.26241,0.00012,24.50369]
[1776985202382,36.75,78189.9,0.0,-0.26241,0.00012,24.50369]
[1776985202677,36.75,78189.9,0.0,-0.26241,0.00012,24.50369]
[1776985202894,36.75,78189.9,0.0,-0.26241,0.00012,24.50369]
[1776985202995,36.75,78189.9,0.0,-0.26241,0.00012,24.50369]
[1776985203116,36.75,78189.9,0.0,-0.26241,0.00012,24.50369]
[1776985203198,36.75,78178.99,0.0,-0.26369,0.00012,24.56164]
[1776985203241,36.75,78178.99,0.0,-0.26369,0.00012,24.56164]
[1776985203382,36.75,78178.99,0.0,-0.26369,0.00012,24.56164]
[1776985203507,36.75,78178.99,0.0,-0.26369,0.00012,24.56164]
[1776985203555,36.75,78178.99,0.0,-0.26369,0.00012,24.56164]
[1776985203629,36.75,78178.99,0.0,-0.26369,0.00012,24.56164]
[1776985203709,36.75,78178.99,0.0,-0.26369,0.00012,24.56164]
[1776985203730,36.75,78178.99,0.0,-0.26369,0.00012,24.56164]
[1776985203783,36.75,78178.99,0.0,-0.26369,0.00012,24.56164]
[1776985203880,36.75,78178.99,0.0,-0.26369,0.00012,24.56164]
[1776985203984,36.75,78178.99,0.0,-0.26369,0.00012,24.56164]
[1776985204062,36.75,78178.99,0.0,-0.26369,0.00012,24.56164]
[1776985204185,36.75,78174.91,0.0,-0.26418,0.00012,24.58329]
[1776985204214,36.75,78174.91,0.0,-0.26418,0.00012,24.58329]
[1776985204300,36.75,78174.91,0.0,-0.26418,0.00012,24.58329]
[1776985204418,36.75,78174.91,0.0,-0.26418,0.00012,24.58329]
[1776985204504,36.75,78174.91,0.0,-0.26418,0.00012,24.58329]
[1776985204616,36.75,78174.91,0.0,-0.26418,0.00012,24.58329]
[1776985204683,36.75,78174.91,0.0,-0.26418,0.00012,24.58329]
[1776985204826,36.75,78174.91,0.0,-0.26418,0.00012,24.58329]
[1776985205141,36.75,78174.91,0.0,-0.26418,0.00012,24.58329]
[1776985204913,36.75,78169.87,0.0,-0.26477,0.00012,24.60996]
[1776985205815,36.75,78169.87,0.0,-0.26477,0.00012,24.60996]
[1776985205847,36.75,78169.87,0.0,-0.26477,0.00012,24.60996]
[1776985205988,36.75,78169.87,0.0,-0.26477,0.00012,24.60996]
[1776985206104,36.75,78169.87,0.0,-0.26477,0.00012,24.60996]
[1776985206436,36.75,78172.26,0.0,-0.26449,0.00012,24.59732]
[1776985207484,36.75,78191.24,0.0,-0.26225,0.00012,24.49651]
[1776985208357,36.75,78191.24,0.0,-0.26225,0.00012,24.49651]
[1776985208539,36.75,78192.26,0.0,-0.26213,0.00012,24.49107]
[1776985210247,36.75,78192.73,0.0,-0.26207,0.00012,24.48865]
[1776985211390,36.75,78193.22,0.0,-0.26202,0.00012,24.48621]
[1776985211396,36.75,78193.22,0.0,-0.26202,0.00012,24.48621]
[1776985211399,36.75,78193.22,0.0,-0.26202,0.00012,24.48621]
[1776985211563,36.75,78193.22,0.0,-0.26202,0.00012,24.48621]
[1776985212203,36.75,78193.22,0.0,-0.26202,0.00012,24.48621]
[1776985212195,36.75,78194.57,0.0,-0.26186,0.00012,24.4791]
[1776985213170,36.75,78194.57,0.0,-0.26186,0.00012,24.4791]
[1776985212431,36.75,78194.57,0.0,-0.26186,0.00012,24.4791]
[1776985213505,36.75,78194.57,0.0,-0.26186,0.00012,24.4791]
[1776985213607,36.75,78206.76,0.0,-0.26043,0.00012,24.41401]
[1776985214347,36.75,78206.76,0.0,-0.26043,0.00012,24.41401]
[1776985215442,36.75,78209.82,0.0,-0.26007,0.00012,24.39769]
[1776985215682,36.75,78209.82,0.0,-0.26007,0.00012,24.39769]
[1776985217432,36.75,78210.63,0.0,-0.25998,0.00012,24.39366]
[1776985217483,36.75,78210.63,0.0,-0.25998,0.00012,24.39366]
[1776985217544,36.75,78210.63,0.0,-0.25998,0.00012,24.39366]
[1776985221605,36.76,78212.2,0.0,-0.25981,0.00012,24.38591]
[1776985223949,36.76,78212.84,0.0,-0.25975,0.00012,24.3828]
[1776985225950,36.76,78214.38,0.0,-0.25957,0.00012,24.37486]
[1776985226026,36.76,78214.56,0.0,-0.25955,0.00012,24.37406]
[1776985232531,36.76,78216.35,0.0,-0.25936,0.00012,24.36528]
[1776985237609,36.77,78218.96,0.0,-0.25906,0.00012,24.34895]
[1776985242683,36.77,78219.41,0.0,-0.25903,0.00012,24.34752]
[1776985249194,36.77,78220.42,0.0,-0.25892,0.00012,24.34276]
[1776985254727,36.78,78224.49,0.0,-0.25847,0.00012,24.32217]
[1776985260952,36.78,78222.12,0.0,-0.25878,0.00012,24.33617]
[1776985265848,36.79,78211.48,0.0,-0.26004,0.00012,24.39435]
[1776985269836,36.79,78202.16,0.0,-0.26115,0.00012,24.44479]
[1776985274867,36.79,78202.22,0.0,-0.26115,0.00012,24.44497]
[1776985279901,36.79,78204.28,0.0,-0.26092,0.00012,24.43451]
[1776985284938,36.8,78205.88,0.0,-0.26075,0.00012,24.42651]
[1776985286200,36.8,78205.88,0.0,-0.26075,0.00012,24.42651]
[1776985286286,36.8,78205.88,0.0,-0.26075,0.00012,24.42651]
[1776985286237,36.8,78206.31,0.0,-0.2607,0.00012,24.42443]
[1776985286338,36.8,78206.31,0.0,-0.2607,0.00012,24.42443]
[1776985286637,36.8,78206.31,0.0,-0.2607,0.00012,24.42443]
[1776985286950,36.8,78206.31,0.0,-0.2607,0.00012,24.42443]
[1776985289198,36.8,78210.12,0.0,-0.26026,0.00012,24.40416]
[1776985292734,36.8,78211.28,0.0,-0.26011,0.00012,24.39507]
[1776985298031,36.8,78206.43,0.0,-0.2607,0.00012,24.42198]
[1776985301689,36.81,78204.45,0.0,-0.26095,0.00012,24.43312]
[1776985302124,36.81,78204.45,0.0,-0.26095,0.00012,24.43312]
[1776985308103,36.81,78212.05,0.0,-0.26008,0.00012,24.39361]
[1776985313136,36.81,78209.52,0.0,-0.26039,0.00012,24.40809]
[1776985315024,36.82,78209.2,0.0,-0.26044,0.00012,24.40999]
[1776985320185,36.82,78208.41,0.0,-0.26055,0.00012,24.41536]
[1776985321203,36.82,78208.41,0.0,-0.26055,0.00012,24.41536]
[1776985326503,36.82,78207.48,0.0,-0.26069,0.00012,24.42155]
[1776985331825,36.83,78204.11,0.0,-0.2611,0.00012,24.44051]
[1776985337307,36.83,78201.92,0.0,-0.26138,0.00012,24.45329]
[1776985339409,36.83,78202.0,0.0,-0.26138,0.00012,24.45323]
[1776985339470,36.83,78202.0,0.0,-0.26138,0.00012,24.45323]
[1776985347815,36.84,78202.88,0.0,-0.2613,0.00012,24.44984]
[1776985348578,36.84,78197.8,0.0,-0.2619,0.00012,24.47708]
[1776985348958,36.84,78190.87,0.0,-0.26272,0.00012,24.5141]
[1776985351106,36.84,78181.07,0.0,-0.26386,0.00012,24.56282]
[1776985354571,36.85,78180.33,0.0,-0.26397,0.00012,24.56772]
[1776985354593,36.85,78180.51,0.0,-0.26396,0.00012,24.56721]
[1776985361258,36.86,78181.07,0.0,-0.26394,0.00012,24.56637]
[1776985367287,36.86,78175.54,0.0,-0.26464,0.00012,24.59785]
[1776985370221,36.87,78186.31,0.0,-0.2634,0.00012,24.54232]
[1776985375826,36.87,78192.59,0.0,-0.26266,0.00012,24.50912]
[1776985381800,36.87,78189.92,0.0,-0.26299,0.00012,24.52383]
[1776985387468,36.87,78191.48,0.0,-0.2628,0.00012,24.51563]
[1776985392692,36.87,78192.88,0.0,-0.26264,0.00012,24.50826]
[1776985397725,36.87,78193.6,0.0,-0.26256,0.00012,24.50448]
[1776985403417,36.87,78193.49,0.0,-0.26257,0.00012,24.50505]
[1776985413397,36.88,78187.21,0.0,-0.26334,0.00012,24.53741]
[1776985422709,36.89,78198.33,0.0,-0.26208,0.00012,24.48078]
[1776985424179,36.89,78209.02,0.0,-0.26083,0.00012,24.42389]
[1776985429950,36.89,78207.8,0.0,-0.26098,0.00012,24.43069]
[1776985435260,36.89,78199.5,0.0,-0.26196,0.00012,24.4751]
[1776985440439,36.89,78192.16,0.0,-0.26282,0.00012,24.51406]
[1776985446064,36.89,78192.38,0.0,-0.26279,0.00012,24.51283]
[1776985451099,36.89,78191.73,0.0,-0.26287,0.00012,24.51619]
[1776985456143,36.89,78184.26,0.0,-0.26374,0.00012,24.55543]
[1776985461171,36.89,78185.52,0.0,-0.26358,0.00012,24.54839]
[1776985466207,36.89,78186.93,0.0,-0.26341,0.00012,24.54058]
[1776985471241,36.89,78188.39,0.0,-0.26321,0.00012,24.529]
[1776985476277,36.89,78188.29,0.0,-0.26321,0.00012,24.5291]
[1776985481311,36.89,78188.39,0.0,-0.26319,0.00012,24.52818]
[1776985486347,36.88,78190.2,0.0,-0.26297,0.00012,24.51822]
[1776985491383,36.88,78189.38,0.0,-0.26306,0.00012,24.52223]
[1776985496419,36.88,78186.59,0.0,-0.26339,0.00012,24.53671]
[1776985501427,36.88,78186.95,0.0,-0.26334,0.00012,24.53452]
[1776985503471,36.88,78200.42,0.0,-0.26175,0.00012,24.4629]
[1776985508504,36.88,78203.08,0.0,-0.26144,0.00012,24.44882]
[1776985513539,36.88,78199.02,0.0,-0.26192,0.00012,24.47049]
[1776985518760,36.88,78200.16,0.0,-0.26178,0.00012,24.46446]
[1776985524617,36.88,78201.7,0.0,-0.26161,0.00012,24.45642]
[1776985529942,36.88,78201.53,0.0,-0.26163,0.00012,24.45739]
[1776985536223,36.88,78209.46,0.0,-0.26068,0.00012,24.41197]
[1776985541628,36.88,78204.52,0.0,-0.26127,0.00012,24.43873]
[1776985546689,36.89,78204.18,0.0,-0.26132,0.00012,24.44081]
[1776985554830,36.89,78204.45,0.0,-0.2613,0.00012,24.43994]
[1776985559864,36.89,78207.16,0.0,-0.26099,0.00012,24.42586]
[1776985564898,36.89,78206.33,0.0,-0.26109,0.00012,24.43073]
[1776985569934,36.89,78205.58,0.0,-0.26119,0.00012,24.43517]
[1776985574968,36.89,78204.83,0.0,-0.26129,0.00012,24.43959]
[1776985580307,36.89,78206.28,0.0,-0.26112,0.00012,24.43212]
[1776985586046,36.9,78207.18,0.0,-0.26103,0.00012,24.42809]
[1776985591339,36.9,78204.98,0.0,-0.2613,0.00012,24.44021]
[1776985597123,36.9,78205.47,0.0,-0.26123,0.00012,24.43468]
[1776985602159,36.9,78206.07,0.0,-0.26117,0.00012,24.43184]
[1776985608200,36.9,78205.27,0.0,-0.26127,0.00012,24.43647]
[1776985613412,36.91,78205.34,0.0,-0.26127,0.00012,24.43643]
[1776985620932,36.91,78205.29,0.0,-0.26128,0.00012,24.43682]
[1776985621006,36.91,78205.29,0.0,-0.26128,0.00012,24.43682]
[1776985621292,36.91,78205.16,0.0,-0.2613,0.00012,24.43786]
[1776985623695,36.91,78197.96,0.0,-0.26215,0.00012,24.47627]
[1776985628730,36.91,78199.29,0.0,-0.262,0.00012,24.46935]
[1776985629347,36.91,78187.06,0.0,-0.26344,0.00012,24.53418]
[1776985630627,36.91,78187.06,0.0,-0.26344,0.00012,24.53418]
[1776985631833,36.91,78183.71,0.0,-0.26383,0.00012,24.55187]
[1776985637404,36.91,78184.92,0.0,-0.26368,0.00012,24.54508]
[1776985637916,36.91,78184.92,0.0,-0.26368,0.00012,24.54508]
[1776985638412,36.91,78185.26,0.0,-0.26364,0.00012,24.54321]
[1776985640103,36.91,78185.06,0.0,-0.26366,0.00012,24.5442]
[1776985640426,36.91,78185.71,0.0,-0.26358,0.00012,24.54069]
[1776985642439,36.91,78196.04,0.0,-0.26236,0.00012,24.48586]
[1776985644882,36.91,78191.35,0.0,-0.26291,0.00012,24.51065]
[1776985645462,36.91,78188.05,0.0,-0.2633,0.00012,24.52804]
[1776985650502,36.9,78188.5,0.0,-0.26324,0.00012,24.52528]
[1776985655532,36.9,78189.0,0.0,-0.26315,0.00012,24.51874]
[1776985660612,36.9,78189.54,0.0,-0.26308,0.00012,24.51554]
[1776985666608,36.9,78189.02,0.0,-0.26313,0.00012,24.51763]
[1776985671644,36.9,78185.91,0.0,-0.26348,0.00012,24.53356]
[1776985676678,36.89,78180.62,0.0,-0.26409,0.00012,24.56092]
[1776985678190,36.89,78179.85,0.0,-0.26418,0.00012,24.56485]
[1776985678275,36.89,78179.85,0.0,-0.26418,0.00012,24.56485]
[1776985681713,36.89,78179.2,0.0,-0.26425,0.00012,24.56788]
[1776985681803,36.89,78178.99,0.0,-0.26427,0.00012,24.56885]
[1776985687756,36.89,78176.42,0.0,-0.26456,0.00012,24.5816]
[1776985688892,36.89,78176.42,0.0,-0.26456,0.00012,24.5816]
[1776985689729,36.89,78177.61,0.0,-0.26441,0.00012,24.57505]
[1776985696057,36.89,78184.7,0.0,-0.26357,0.00012,24.53724]
[1776985701569,36.88,78185.46,0.0,-0.26347,0.00012,24.53264]
[1776985701618,36.88,78185.46,0.0,-0.26347,0.00012,24.53264]
[1776985706889,36.88,78184.72,0.0,-0.26354,0.00012,24.53581]
[1776985710304,36.88,78184.03,0.0,-0.26361,0.00012,24.53923]
[1776985710698,36.88,78183.39,0.0,-0.26369,0.00012,24.54238]
[1776985711811,36.88,78177.88,0.0,-0.26432,0.00012,24.56799]
[1776985711852,36.88,78177.88,0.0,-0.26432,0.00012,24.56799]
[1776985711877,36.88,78177.88,0.0,-0.26432,0.00012,24.56799]
[1776985711913,36.88,78177.88,0.0,-0.26432,0.00012,24.56799]
[1776985712611,36.88,78177.88,0.0,-0.26432,0.00012,24.56799]
[1776985712712,36.88,78175.39,0.0,-0.2646,0.00012,24.58085]
[1776985718542,36.87,78179.27,0.0,-0.26413,0.00012,24.5597]
[1776985724186,36.87,78176.87,0.0,-0.2644,0.00012,24.57163]
[1776985730050,36.87,78173.84,0.0,-0.26474,0.00012,24.58686]
[1776985735085,36.87,78171.46,0.0,-0.26501,0.00012,24.59871]
[1776985742765,36.86,78171.62,0.0,-0.26498,0.00012,24.59733]
[1776985748176,36.86,78170.82,0.0,-0.26505,0.00012,24.60037]
[1776985754483,36.86,78170.36,0.0,-0.26509,0.00012,24.60227]
[1776985760260,36.86,78166.45,0.0,-0.26556,0.00012,24.62329]
[1776985765756,36.86,78165.78,0.0,-0.26566,0.00012,24.62776]
[1776985771338,36.87,78166.46,0.0,-0.2656,0.00012,24.62231]
[1776985776192,36.87,78164.07,0.0,-0.2659,0.00012,24.63576]
[1776985781408,36.87,78163.09,0.0,-0.26602,0.00012,24.64112]
[1776985786441,36.88,78163.7,0.0,-0.26597,0.00012,24.63891]
[1776985791476,36.88,78163.81,0.0,-0.26598,0.00012,24.6393]
[1776985796772,36.88,78160.59,0.0,-0.26637,0.00012,24.65689]
[1776985797653,36.89,78158.18,0.0,-0.26667,0.00012,24.66983]
[1776985803249,36.89,78157.47,0.0,-0.26677,0.00012,24.6743]
[1776985803426,36.89,78157.47,0.0,-0.26677,0.00012,24.6743]
[1776985804065,36.89,78157.41,0.0,-0.26678,0.00012,24.67476]
[1776985804696,36.89,78157.41,0.0,-0.26678,0.00012,24.67476]
[1776985810446,36.89,78143.09,0.0,-0.26849,0.00012,24.7502]
[1776985810681,36.89,78143.09,0.0,-0.26849,0.00012,24.7502]
[1776985810727,36.89,78143.09,0.0,-0.26849,0.00012,24.7502]
[1776985810817,36.89,78132.79,0.0,-0.26972,0.00012,24.80373]
[1776985812873,36.89,78124.81,0.0,-0.27068,0.00012,24.84502]
[1776985812941,36.89,78124.82,0.0,-0.27068,0.00012,24.84496]
[1776985813602,36.89,78124.82,0.0,-0.27068,0.00012,24.84496]
[1776985813656,36.89,78124.82,0.0,-0.27068,0.00012,24.84496]
[1776985816474,36.89,78121.27,0.0,-0.2711,0.00012,24.86325]
[1776985816551,36.89,78121.27,0.0,-0.2711,0.00012,24.86325]
[1776985816892,36.89,78121.27,0.0,-0.2711,0.00012,24.86323]
[1776985817186,36.89,78121.27,0.0,-0.2711,0.00012,24.86323]
[1776985817245,36.89,78121.27,0.0,-0.2711,0.00012,24.86323]
[1776985819045,36.89,78121.39,0.0,-0.27109,0.00012,24.86257]
[1776985819677,36.89,78121.57,0.0,-0.27106,0.00012,24.86162]
[1776985824892,36.89,78115.37,0.0,-0.2718,0.00012,24.89341]
[1776985830755,36.89,78112.8,0.0,-0.27211,0.00012,24.90647]
[1776985830993,36.89,78112.8,0.0,-0.27211,0.00012,24.90647]
[1776985831636,36.89,78112.8,0.0,-0.27211,0.00012,24.90647]
[1776985831696,36.89,78112.8,0.0,-0.27211,0.00012,24.90647]
[1776985831757,36.89,78112.8,0.0,-0.27211,0.00012,24.90647]
[1776985831859,36.89,78109.67,0.0,-0.27246,0.00012,24.91905]
[1776985835201,36.89,78115.78,0.0,-0.27173,0.00012,24.88761]
[1776985835630,36.89,78115.78,0.0,-0.27173,0.00012,24.88761]
[1776985835642,36.89,78115.78,0.0,-0.27173,0.00012,24.88761]
[1776985836134,36.89,78117.87,0.0,-0.27148,0.00012,24.87686]
[1776985838238,36.89,78119.69,0.0,-0.27126,0.00012,24.86751]
[1776985838293,36.89,78119.69,0.0,-0.27126,0.00012,24.86751]
[1776985843846,36.89,78120.9,0.0,-0.27112,0.00012,24.86145]
[1776985848883,36.89,78118.03,0.0,-0.27147,0.00012,24.87632]
[1776985850852,36.89,78117.48,0.0,-0.27153,0.00012,24.87916]
[1776985850896,36.89,78117.48,0.0,-0.27153,0.00012,24.87916]
[1776985855934,36.89,78115.17,0.0,-0.27181,0.00012,24.89103]
[1776985856566,36.89,78115.17,0.0,-0.27181,0.00012,24.89103]
[1776985856943,36.89,78114.79,0.0,-0.27185,0.00012,24.89296]
[1776985863242,36.89,78114.17,0.0,-0.27193,0.00012,24.89605]
[1776985869026,36.89,78113.97,0.0,-0.27194,0.00012,24.89672]
[1776985870968,36.89,78113.77,0.0,-0.27196,0.00012,24.89766]
[1776985871091,36.89,78113.94,0.0,-0.27194,0.00012,24.89678]
[1776985877083,36.89,78121.24,0.0,-0.27106,0.00012,24.85903]
[1776985882229,36.89,78124.4,0.0,-0.27069,0.00012,24.84265]
[1776985887666,36.89,78125.43,0.0,-0.27056,0.00012,24.8373]
[1776985891758,36.89,78126.14,0.0,-0.27048,0.00012,24.83361]
[1776985897223,36.89,78125.74,0.0,-0.2705,0.00012,24.83217]
[1776985902785,36.89,78123.75,0.0,-0.27074,0.00012,24.84238]
[1776985908303,36.89,78124.78,0.0,-0.27061,0.00012,24.83689]
[1776985909985,36.89,78124.78,0.0,-0.27061,0.00012,24.83689]
[1776985912498,36.89,78132.98,0.0,-0.26963,0.00012,24.79443]
[1776985912599,36.89,78134.02,0.0,-0.26951,0.00012,24.78907]
[1776985916206,36.89,78133.43,0.0,-0.26958,0.00012,24.79219]
[1776985916211,36.89,78133.43,0.0,-0.26958,0.00012,24.79219]
[1776985917060,36.89,78133.29,0.0,-0.2696,0.00012,24.79293]
[1776985917687,36.89,78133.29,0.0,-0.2696,0.00012,24.79293]
[1776985918541,36.89,78133.71,0.0,-0.26955,0.00012,24.79078]
[1776985918573,36.89,78133.71,0.0,-0.26955,0.00012,24.79078]
[1776985920491,36.89,78133.49,0.0,-0.26957,0.00012,24.79196]
[1776985920957,36.89,78133.49,0.0,-0.26957,0.00012,24.79196]
[1776985921050,36.89,78127.51,0.0,-0.27029,0.00012,24.82291]
[1776985926426,36.89,78127.13,0.0,-0.27033,0.00012,24.82477]
[1776985931702,36.89,78127.43,0.0,-0.27029,0.00012,24.82315]
[1776985937511,36.89,78127.13,0.0,-0.27033,0.00012,24.82457]
[1776985942825,36.89,78127.27,0.0,-0.27031,0.00012,24.82376]
[1776985948581,36.89,78127.15,0.0,-0.27032,0.00012,24.82423]
[1776985953619,36.88,78118.59,0.0,-0.27132,0.00012,24.86476]
[1776985955002,36.88,78118.59,0.0,-0.27132,0.00012,24.86476]
[1776985955033,36.88,78110.33,0.0,-0.27231,0.00012,24.90717]
[1776985957464,36.88,78108.14,0.0,-0.27257,0.00012,24.91819]
[1776985957606,36.88,78108.14,0.0,-0.27257,0.00012,24.91819]
[1776985958765,36.88,78107.5,0.0,-0.27264,0.00012,24.92136]
[1776985959125,36.88,78106.87,0.0,-0.27272,0.00012,24.92448]
[1776985959475,36.88,78106.87,0.0,-0.27272,0.00012,24.92448]
[1776985959520,36.88,78106.87,0.0,-0.27272,0.00012,24.92448]
[1776985959706,36.88,78106.87,0.0,-0.27272,0.00012,24.92448]
[1776985959785,36.88,78093.4,0.0,-0.27433,0.00012,24.99325]
[1776985960388,36.88,78093.4,0.0,-0.27433,0.00012,24.99325]
[1776985961127,36.88,78093.4,0.0,-0.27433,0.00012,24.99307]
[1776985961326,36.88,78093.4,0.0,-0.27433,0.00012,24.99307]
[1776985961394,36.88,78093.4,0.0,-0.27433,0.00012,24.99307]
[1776985961563,36.88,78093.4,0.0,-0.27433,0.00012,24.99307]
[1776985961637,36.88,78093.4,0.0,-0.27433,0.00012,24.99307]
[1776985961689,36.88,78093.4,0.0,-0.27433,0.00012,24.99307]
[1776985961789,36.88,78093.4,0.0,-0.27433,0.00012,24.99307]
[1776985961819,36.88,78093.4,0.0,-0.27433,0.00012,24.99307]
[1776985961862,36.88,78093.4,0.0,-0.27433,0.00012,24.99307]
[1776985961875,36.88,78093.4,0.0,-0.27433,0.00012,24.99307]
[1776985961939,36.88,78093.4,0.0,-0.27433,0.00012,24.99307]
[1776985962007,36.88,78087.39,0.0,-0.27505,0.00012,25.02346]
[1776985962114,36.88,78087.39,0.0,-0.27505,0.00012,25.02346]
[1776985962175,36.88,78087.39,0.0,-0.27505,0.00012,25.02346]
[1776985962316,36.88,78087.39,0.0,-0.27505,0.00012,25.02346]
[1776985962382,36.88,78087.39,0.0,-0.27505,0.00012,25.02346]
[1776985962395,36.88,78087.39,0.0,-0.27505,0.00012,25.02346]
[1776985962400,36.88,78087.39,0.0,-0.27505,0.00012,25.02346]
[1776985962413,36.88,78087.39,0.0,-0.27505,0.00012,25.02346]
[1776985962785,36.88,78085.41,0.0,-0.27528,0.00012,25.03332]
[1776985965090,36.88,78085.04,0.0,-0.27532,0.00012,25.03478]
[1776985965100,36.88,78085.04,0.0,-0.27532,0.00012,25.03478]
[1776985965877,36.88,78084.19,0.0,-0.27542,0.00012,25.03889]
[1776985971102,36.87,78086.14,0.0,-0.27516,0.00012,25.02795]
[1776985977786,36.87,78084.25,0.0,-0.27535,0.00012,25.03614]
[1776985982824,36.86,78084.93,0.0,-0.27525,0.00012,25.03169]
[1776985987857,36.86,78090.62,0.0,-0.27454,0.00012,25.00179]
[1776985992892,36.85,78089.4,0.0,-0.27467,0.00012,25.0072]
[1776985997539,36.85,78086.66,0.0,-0.27499,0.00012,25.02066]
[1776985997927,36.85,78086.3,0.0,-0.27503,0.00012,25.02216]
[1776985998148,36.85,78086.3,0.0,-0.27503,0.00012,25.02216]
[1776986003969,36.85,78088.14,0.0,-0.27478,0.00012,25.01183]
[1776986008245,36.84,78086.22,0.0,-0.275,0.00012,25.02097]
[1776986014038,36.84,78085.17,0.0,-0.27509,0.00012,25.02188]
[1776986019074,36.83,78085.86,0.0,-0.27499,0.00012,25.01754]
[1776986024109,36.83,78085.16,0.0,-0.27505,0.00012,25.02031]
[1776986029144,36.83,78078.02,0.0,-0.2759,0.00012,25.05581]
[1776986034178,36.82,78077.84,0.0,-0.2759,0.00012,25.05575]
[1776986036225,36.82,78078.43,0.0,-0.27582,0.00012,25.05256]
[1776986037054,36.82,78078.74,0.0,-0.27578,0.00012,25.05062]
[1776986042217,36.82,78077.62,0.0,-0.27589,0.00012,25.0554]
[1776986047260,36.81,78077.5,0.0,-0.27589,0.00012,25.0551]
[1776986052293,36.81,78076.03,0.0,-0.27604,0.00012,25.06167]
[1776986055652,36.81,78075.47,0.0,-0.2761,0.00012,25.06397]
[1776986055673,36.81,78075.47,0.0,-0.2761,0.00012,25.06397]
[1776986055736,36.81,78075.47,0.0,-0.2761,0.00012,25.06397]
[1776986055766,36.81,78075.47,0.0,-0.2761,0.00012,25.06397]
[1776986055795,36.81,78075.47,0.0,-0.2761,0.00012,25.06397]
[1776986055835,36.81,78075.87,0.0,-0.27605,0.00012,25.06175]
[1776986061370,36.8,78079.17,0.0,-0.27562,0.00012,25.04402]
[1776986062170,36.8,78079.17,0.0,-0.27562,0.00012,25.04402]
[1776986062921,36.8,78076.21,0.0,-0.27598,0.00012,25.05891]
[1776986068663,36.8,78069.64,0.0,-0.27675,0.00012,25.09129]
[1776986074282,36.79,78070.94,0.0,-0.27655,0.00012,25.08011]
[1776986079496,36.79,78073.85,0.0,-0.27617,0.00012,25.06422]
[1776986084530,36.78,78076.76,0.0,-0.2758,0.00012,25.04854]
[1776986089566,36.78,78077.93,0.0,-0.27564,0.00012,25.04171]
[1776986094600,36.78,78079.14,0.0,-0.27547,0.00012,25.03469]
[1776986099636,36.77,78077.79,0.0,-0.27562,0.00012,25.04068]
[1776986103440,36.77,78078.9,0.0,-0.27547,0.00012,25.0345]
[1776986103532,36.77,78078.9,0.0,-0.27547,0.00012,25.0345]
[1776986104239,36.77,78070.12,0.0,-0.27653,0.00012,25.07893]
[1776986104338,36.77,78070.12,0.0,-0.27653,0.00012,25.07893]
[1776986104672,36.77,78062.44,0.0,-0.27746,0.00012,25.1176]
[1776986109706,36.76,78061.78,0.0,-0.27751,0.00012,25.11966]
[1776986114741,36.76,78073.34,0.0,-0.27608,0.00012,25.05991]
[1776986119775,36.75,78075.76,0.0,-0.27577,0.00012,25.04673]
[1776986124814,36.75,78081.67,0.0,-0.27503,0.00012,25.01578]
[1776986129948,36.75,78082.05,0.0,-0.27497,0.00012,25.01326]
[1776986132136,36.74,78069.39,0.0,-0.27648,0.00012,25.07383]
[1776986132924,36.74,78069.39,0.0,-0.27648,0.00012,25.07383]
[1776986133407,36.74,78065.13,0.0,-0.27699,0.00012,25.09525]
[1776986135148,36.74,78062.81,0.0,-0.27727,0.00012,25.10679]
[1776986140927,36.73,78058.66,0.0,-0.27774,0.00012,25.12616]
[1776986143892,36.73,78060.22,0.0,-0.27754,0.00012,25.1178]
[1776986147437,36.73,78071.51,0.0,-0.27615,0.00012,25.05972]
[1776986152937,36.73,78072.43,0.0,-0.27602,0.00012,25.0542]
[1776986155463,36.72,78072.54,0.0,-0.27599,0.00012,25.05315]
[1776986157223,36.72,78069.6,0.0,-0.27635,0.00012,25.06795]
[1776986159223,36.72,78066.54,0.0,-0.27671,0.00012,25.08313]
[1776986159576,36.72,78065.88,0.0,-0.27679,0.00012,25.08629]
[1776986163325,36.72,78067.99,0.0,-0.27651,0.00012,25.07483]
[1776986165394,36.72,78067.57,0.0,-0.27656,0.00012,25.0766]
[1776986165890,36.72,78067.57,0.0,-0.27656,0.00012,25.0766]
[1776986166070,36.72,78067.57,0.0,-0.27656,0.00012,25.0766]
[1776986166141,36.72,78067.57,0.0,-0.27656,0.00012,25.0766]
[1776986166176,36.71,78056.08,0.0,-0.27795,0.00012,25.1347]
[1776986166598,36.71,78056.08,0.0,-0.27795,0.00012,25.1347]
[1776986166653,36.71,78056.08,0.0,-0.27795,0.00012,25.1347]
[1776986166734,36.71,78056.08,0.0,-0.27795,0.00012,25.1347]
[1776986166774,36.71,78056.08,0.0,-0.27795,0.00012,25.1347]
[1776986166828,36.71,78056.08,0.0,-0.27795,0.00012,25.1347]
[1776986166864,36.71,78056.08,0.0,-0.27795,0.00012,25.1347]
[1776986167025,36.71,78056.08,0.0,-0.27795,0.00012,25.1347]
[1776986167109,36.71,78056.08,0.0,-0.27795,0.00012,25.13446]
[1776986169509,36.71,78049.12,0.0,-0.27878,0.00012,25.16908]
[1776986169759,36.71,78049.12,0.0,-0.27878,0.00012,25.16908]
[1776986169826,36.71,78049.12,0.0,-0.27878,0.00012,25.16908]
[1776986170132,36.71,78049.39,0.0,-0.27874,0.00012,25.16745]
[1776986173497,36.71,78057.86,0.0,-0.27769,0.00012,25.12393]
[1776986173558,36.71,78057.86,0.0,-0.27769,0.00012,25.12393]
[1776986176817,36.7,78058.37,0.0,-0.27762,0.00012,25.12066]
[1776986177532,36.7,78058.56,0.0,-0.27759,0.00012,25.11948]
[1776986183226,36.7,78054.44,0.0,-0.27806,0.00012,25.13897]
[1776986183568,36.7,78054.44,0.0,-0.27806,0.00012,25.13897]
[1776986183631,36.7,78054.44,0.0,-0.27806,0.00012,25.13897]
[1776986186606,36.69,78058.47,0.0,-0.27755,0.00012,25.11787]
[1776986189620,36.69,78057.11,0.0,-0.2777,0.00012,25.12412]
[1776986189672,36.69,78057.11,0.0,-0.2777,0.00012,25.12412]
[1776986191512,36.69,78055.51,0.0,-0.27787,0.00012,25.12835]
[1776986197344,36.68,78056.38,0.0,-0.27774,0.00012,25.12285]
[1776986200640,36.68,78056.32,0.0,-0.27773,0.00012,25.12252]
[1776986201161,36.68,78054.24,0.0,-0.27798,0.00012,25.13263]
[1776986206206,36.68,78052.46,0.0,-0.27817,0.00012,25.14075]
[1776986206723,36.67,78050.44,0.0,-0.27841,0.00012,25.15074]
[1776986206729,36.67,78050.44,0.0,-0.27841,0.00012,25.15074]
[1776986206858,36.67,78051.17,0.0,-0.27832,0.00012,25.14681]
[1776986212084,36.67,78050.38,0.0,-0.2784,0.00012,25.15011]
[1776986216270,36.66,78039.45,0.0,-0.2797,0.00012,25.20374]
[1776986221492,36.66,78039.07,0.0,-0.27972,0.00012,25.20426]
[1776986225796,36.65,78038.58,0.0,-0.27976,0.00012,25.20591]
[1776986226148,36.65,78038.58,0.0,-0.27976,0.00012,25.20591]
[1776986226497,36.65,78035.22,0.0,-0.28016,0.00012,25.22247]
[1776986226754,36.65,78035.22,0.0,-0.28016,0.00012,25.22247]
[1776986226835,36.65,78035.22,0.0,-0.28016,0.00012,25.22247]
[1776986226852,36.65,78035.22,0.0,-0.28016,0.00012,25.22247]
[1776986226966,36.65,78035.22,0.0,-0.28016,0.00012,25.22247]
[1776986227042,36.65,78035.22,0.0,-0.28016,0.00012,25.22247]
[1776986227325,36.65,78035.22,0.0,-0.28016,0.00012,25.22247]
[1776986227126,36.65,78028.89,0.0,-0.28094,0.00012,25.25407]
[1776986227362,36.65,78028.89,0.0,-0.28094,0.00012,25.25407]
[1776986227524,36.65,78028.89,0.0,-0.28094,0.00012,25.25407]
[1776986227601,36.65,78028.89,0.0,-0.28094,0.00012,25.25407]
[1776986227628,36.65,78028.89,0.0,-0.28094,0.00012,25.25407]
[1776986227649,36.65,78028.89,0.0,-0.28094,0.00012,25.25407]
[1776986227784,36.65,78028.89,0.0,-0.28094,0.00012,25.25407]
[1776986227836,36.65,78028.89,0.0,-0.28094,0.00012,25.25407]
[1776986227953,36.65,78028.89,0.0,-0.28094,0.00012,25.25407]
[1776986228025,36.65,78028.89,0.0,-0.28094,0.00012,25.25407]
[1776986228180,36.65,78028.89,0.0,-0.28094,0.00012,25.25407]
[1776986228236,36.65,78028.89,0.0,-0.28094,0.00012,25.25407]
[1776986228306,36.64,78026.09,0.0,-0.28123,0.00012,25.266]
[1776986228378,36.64,78026.09,0.0,-0.28123,0.00012,25.266]
[1776986228534,36.64,78026.09,0.0,-0.28123,0.00012,25.266]
[1776986228597,36.64,78026.09,0.0,-0.28123,0.00012,25.266]
[1776986228680,36.64,78026.09,0.0,-0.28123,0.00012,25.266]
[1776986228754,36.63,78032.46,0.0,-0.2804,0.00012,25.23184]
[1776986232230,36.62,78033.75,0.0,-0.2802,0.00012,25.2235]
[1776986232331,36.61,78027.82,0.0,-0.28084,0.00012,25.24972]
[1776986232386,36.61,78027.82,0.0,-0.28084,0.00012,25.24972]
[1776986232474,36.61,78027.82,0.0,-0.28084,0.00012,25.24972]
[1776986232510,36.61,78027.82,0.0,-0.28084,0.00012,25.24972]
[1776986232569,36.61,78027.82,0.0,-0.28084,0.00012,25.24972]
[1776986232734,36.61,78027.82,0.0,-0.28084,0.00012,25.24972]
[1776986232806,36.61,78027.82,0.0,-0.28084,0.00012,25.24972]
[1776986232957,36.61,78027.82,0.0,-0.28084,0.00012,25.24972]
[1776986233019,36.61,78027.82,0.0,-0.28084,0.00012,25.24972]
[1776986233161,36.61,78027.82,0.0,-0.28084,0.00012,25.24972]
[1776986233225,36.61,78027.82,0.0,-0.28084,0.00012,25.24972]
[1776986233239,36.6,78026.27,0.0,-0.28099,0.00012,25.25554]
[1776986233425,36.6,78026.27,0.0,-0.28099,0.00012,25.25554]
[1776986233489,36.6,78026.27,0.0,-0.28099,0.00012,25.25554]
[1776986233506,36.6,78026.27,0.0,-0.28099,0.00012,25.25554]
[1776986236831,36.59,78026.34,0.0,-0.28093,0.00012,25.25279]
[1776986237107,36.59,78026.65,0.0,-0.28088,0.00012,25.25104]
[1776986238630,36.58,78025.0,0.0,-0.28108,0.00012,25.25914]
[1776986239265,36.58,78026.74,0.0,-0.28086,0.00012,25.2502]
[1776986240469,36.58,78027.13,0.0,-0.28081,0.00012,25.24806]
[1776986240618,36.58,78027.13,0.0,-0.28081,0.00012,25.24806]
[1776986240712,36.58,78027.13,0.0,-0.28081,0.00012,25.24806]
[1776986240763,36.58,78027.88,0.0,-0.28071,0.00012,25.2441]
[1776986243856,36.58,78029.87,0.0,-0.28046,0.00012,25.23375]
[1776986244730,36.58,78031.74,0.0,-0.28023,0.00012,25.22417]
[1776986245384,36.58,78031.78,0.0,-0.28022,0.00012,25.22381]
[1776986246344,36.58,78031.78,0.0,-0.28022,0.00012,25.22381]
[1776986246671,36.58,78034.56,0.0,-0.27987,0.00012,25.20951]
[1776986248825,36.58,78045.17,0.0,-0.27856,0.00012,25.15564]
[1776986251507,36.58,78047.21,0.0,-0.27831,0.00012,25.14514]
[1776986251715,36.58,78047.43,0.0,-0.27826,0.00012,25.14051]
[1776986254238,36.57,78047.63,0.0,-0.27824,0.00012,25.13942]
[1776986254253,36.57,78047.63,0.0,-0.27824,0.00012,25.13942]
[1776986254339,36.57,78046.72,0.0,-0.27835,0.00012,25.14396]
[1776986256857,36.57,78047.72,0.0,-0.27822,0.00012,25.13874]
[1776986256880,36.57,78047.72,0.0,-0.27822,0.00012,25.13874]
[1776986257090,36.57,78047.72,0.0,-0.27822,0.00012,25.13874]
[1776986257192,36.57,78049.01,0.0,-0.27806,0.00012,25.13212]
[1776986261509,36.57,78048.29,0.0,-0.27814,0.00012,25.13549]
[1776986262627,36.57,78047.99,0.0,-0.27818,0.00012,25.13694]
[1776986262697,36.57,78047.99,0.0,-0.27818,0.00012,25.13694]
[1776986264901,36.57,78054.68,0.0,-0.27736,0.00012,25.10282]
[1776986265029,36.57,78054.68,0.0,-0.27736,0.00012,25.10282]
[1776986270836,36.57,78063.84,0.0,-0.27623,0.00012,25.05594]
[1776986275871,36.57,78063.86,0.0,-0.27623,0.00012,25.05564]
[1776986280906,36.57,78062.37,0.0,-0.2764,0.00012,25.0629]
[1776986283809,36.57,78060.49,0.0,-0.27663,0.00012,25.07242]
[1776986284036,36.57,78060.49,0.0,-0.27663,0.00012,25.07242]
[1776986284794,36.57,78058.4,0.0,-0.27688,0.00012,25.08292]
[1776986284994,36.57,78058.4,0.0,-0.27688,0.00012,25.08292]
[1776986285065,36.57,78048.84,0.0,-0.27805,0.00012,25.13143]
[1776986286263,36.57,78038.47,0.0,-0.27932,0.00012,25.18383]
[1776986291983,36.56,78036.98,0.0,-0.27947,0.00012,25.19018]
[1776986297018,36.56,78037.32,0.0,-0.27941,0.00012,25.18748]
[1776986302053,36.55,78041.31,0.0,-0.2789,0.00012,25.16638]
[1776986307087,36.55,78040.88,0.0,-0.27893,0.00012,25.16773]
[1776986312123,36.54,78041.67,0.0,-0.2788,0.00012,25.15948]
[1776986317159,36.54,78040.23,0.0,-0.27895,0.00012,25.16599]
[1776986323203,36.54,78040.22,0.0,-0.27893,0.00012,25.16509]
[1776986328422,36.53,78039.42,0.0,-0.27901,0.00012,25.16836]
[1776986333869,36.53,78039.56,0.0,-0.27898,0.00012,25.16703]
[1776986339315,36.53,78039.43,0.0,-0.27898,0.00012,25.16662]
[1776986344350,36.52,78041.33,0.0,-0.27873,0.00012,25.15625]
[1776986349386,36.52,78039.1,0.0,-0.27898,0.00012,25.16683]
[1776986354422,36.52,78042.06,0.0,-0.2786,0.00012,25.15108]
[1776986356211,36.52,78042.57,0.0,-0.27854,0.00012,25.14836]
[1776986356225,36.52,78042.57,0.0,-0.27854,0.00012,25.14836]
[1776986356433,36.51,78042.59,0.0,-0.27853,0.00012,25.14813]
[1776986357362,36.51,78042.59,0.0,-0.27853,0.00012,25.14813]
[1776986359159,36.51,78046.53,0.0,-0.27804,0.00012,25.12786]
[1776986364540,36.51,78054.15,0.0,-0.27709,0.00012,25.08845]
[1776986371592,36.51,78055.08,0.0,-0.27697,0.00012,25.08327]
[1776986372456,36.51,78055.08,0.0,-0.27697,0.00012,25.08327]
[1776986372618,36.51,78055.18,0.0,-0.27693,0.00012,25.07905]
[1776986378773,36.51,78055.56,0.0,-0.27687,0.00012,25.07645]
[1776986385085,36.5,78055.63,0.0,-0.27685,0.00012,25.07569]
[1776986387126,36.5,78055.72,0.0,-0.27684,0.00012,25.07493]
[1776986387547,36.5,78055.81,0.0,-0.27682,0.00012,25.07436]
[1776986387605,36.5,78055.81,0.0,-0.27682,0.00012,25.07436]
[1776986387721,36.5,78055.81,0.0,-0.27682,0.00012,25.07436]
[1776986387922,36.5,78055.81,0.0,-0.27682,0.00012,25.07436]
[1776986388452,36.5,78055.81,0.0,-0.27682,0.00012,25.07436]
[1776986388443,36.5,78070.71,0.0,-0.275,0.00012,24.9978]
[1776986388617,36.5,78070.71,0.0,-0.275,0.00012,24.9978]
[1776986388668,36.5,78070.71,0.0,-0.275,0.00012,24.9978]
[1776986388854,36.5,78070.71,0.0,-0.275,0.00012,24.9978]
[1776986388946,36.5,78070.71,0.0,-0.275,0.00012,24.9978]
[1776986389093,36.5,78070.71,0.0,-0.275,0.00012,24.9978]
[1776986389418,36.5,78070.71,0.0,-0.275,0.00012,24.9978]
[1776986389495,36.5,78077.09,0.0,-0.27422,0.00012,24.96485]
[1776986389593,36.5,78077.09,0.0,-0.27422,0.00012,24.96485]
[1776986389862,36.5,78077.09,0.0,-0.27422,0.00012,24.96485]
[1776986389905,36.5,78077.09,0.0,-0.27422,0.00012,24.96485]
[1776986389923,36.5,78077.09,0.0,-0.27422,0.00012,24.96485]
[1776986390025,36.5,78077.09,0.0,-0.27422,0.00012,24.96485]
[1776986390086,36.5,78077.18,0.0,-0.27421,0.00012,24.96434]
[1776986391863,36.5,78077.3,0.0,-0.27419,0.00012,24.96368]
[1776986391913,36.5,78076.16,0.0,-0.27433,0.00012,24.9695]
[1776986397060,36.5,78076.79,0.0,-0.27425,0.00012,24.96604]
[1776986402077,36.5,78072.11,0.0,-0.27481,0.00012,24.98984]
[1776986402719,36.5,78069.62,0.0,-0.27511,0.00012,25.00258]
[1776986402797,36.5,78069.62,0.0,-0.27511,0.00012,25.00258]
[1776986408983,36.49,78056.43,0.0,-0.27671,0.00012,25.06942]
[1776986413131,36.49,78054.58,0.0,-0.27693,0.00012,25.07852]
[1776986415339,36.49,78054.44,0.0,-0.27694,0.00012,25.07899]
[1776986416651,36.49,78053.59,0.0,-0.27704,0.00012,25.08321]
[1776986416795,36.49,78053.59,0.0,-0.27704,0.00012,25.08321]
[1776986417288,36.49,78066.45,0.0,-0.27546,0.00012,25.0172]
[1776986417723,36.49,78066.45,0.0,-0.27546,0.00012,25.0172]
[1776986418478,36.49,78082.41,0.0,-0.27351,0.00012,24.9348]
[1776986419379,36.49,78082.41,0.0,-0.27351,0.00012,24.9348]
[1776986419441,36.49,78082.69,0.0,-0.27348,0.00012,24.9333]
[1776986419883,36.49,78082.69,0.0,-0.27348,0.00012,24.9333]
[1776986419954,36.49,78081.7,0.0,-0.2736,0.00012,24.93844]
[1776986420851,36.49,78081.7,0.0,-0.2736,0.00012,24.93844]
[1776986420930,36.49,78081.7,0.0,-0.2736,0.00012,24.93846]
[1776986424374,36.49,78081.01,0.0,-0.27369,0.00012,24.94207]
[1776986424412,36.49,78080.68,0.0,-0.27373,0.00012,24.94379]
[1776986425129,36.49,78080.68,0.0,-0.27373,0.00012,24.94379]
[1776986425524,36.49,78080.68,0.0,-0.27373,0.00012,24.94379]
[1776986426501,36.49,78074.8,0.0,-0.27444,0.00012,24.97417]
[1776986428373,36.49,78074.8,0.0,-0.27444,0.00012,24.97417]
[1776986428388,36.49,78074.8,0.0,-0.27444,0.00012,24.97417]
[1776986428474,36.49,78073.86,0.0,-0.27456,0.00012,24.979]
[1776986429528,36.49,78073.86,0.0,-0.27456,0.00012,24.979]
[1776986429648,36.49,78073.53,0.0,-0.2746,0.00012,24.98068]
[1776986429797,36.49,78073.53,0.0,-0.2746,0.00012,24.98068]
[1776986429994,36.49,78073.53,0.0,-0.2746,0.00012,24.98066]
[1776986431562,36.49,78073.62,0.0,-0.27457,0.00012,24.97672]
[1776986432015,36.49,78074.84,0.0,-0.27442,0.00012,24.97041]
[1776986437052,36.49,78079.07,0.0,-0.2739,0.00012,24.94853]
[1776986442283,36.49,78080.14,0.0,-0.27377,0.00012,24.94303]
[1776986442428,36.49,78080.14,0.0,-0.27377,0.00012,24.94303]
[1776986442507,36.49,78080.14,0.0,-0.27377,0.00012,24.94303]
[1776986443354,36.49,78080.77,0.0,-0.27369,0.00012,24.93978]
[1776986445793,36.49,78092.08,0.0,-0.27232,0.00012,24.8812]
[1776986452059,36.49,78097.65,0.0,-0.27165,0.00012,24.8527]
[1776986452075,36.49,78097.65,0.0,-0.27165,0.00012,24.8527]
[1776986452085,36.49,78097.65,0.0,-0.27165,0.00012,24.8527]
[1776986452156,36.49,78097.65,0.0,-0.27165,0.00012,24.8527]
[1776986452246,36.49,78097.09,0.0,-0.27172,0.00012,24.85569]
[1776986452859,36.49,78097.09,0.0,-0.27172,0.00012,24.85569]
[1776986452930,36.49,78097.09,0.0,-0.27172,0.00012,24.85569]
[1776986454037,36.49,78097.32,0.0,-0.2717,0.00012,24.85456]
[1776986454106,36.49,78097.32,0.0,-0.2717,0.00012,24.85456]
[1776986454184,36.49,78097.5,0.0,-0.27168,0.00012,24.85369]
[1776986456037,36.49,78097.72,0.0,-0.27165,0.00012,24.85261]
[1776986456063,36.49,78097.72,0.0,-0.27165,0.00012,24.85261]
[1776986456188,36.49,78097.96,0.0,-0.27162,0.00012,24.85142]
[1776986459516,36.49,78098.36,0.0,-0.27158,0.00012,24.84946]
[1776986459529,36.49,78098.36,0.0,-0.27158,0.00012,24.84946]
[1776986459677,36.49,78098.8,0.0,-0.27152,0.00012,24.84723]
[1776986459777,36.49,78098.8,0.0,-0.27152,0.00012,24.84723]
[1776986459844,36.49,78098.8,0.0,-0.27152,0.00012,24.84723]
[1776986460215,36.49,78098.8,0.0,-0.27153,0.00012,24.84729]
[1776986460630,36.49,78098.8,0.0,-0.27153,0.00012,24.84729]
[1776986465449,36.49,78092.98,0.0,-0.27224,0.00012,24.87773]
[1776986470203,36.5,78099.48,0.0,-0.27145,0.00012,24.84413]
[1776986475581,36.5,78101.32,0.0,-0.27124,0.00012,24.83493]
[1776986481474,36.5,78100.51,0.0,-0.27135,0.00012,24.83964]
[1776986487403,36.5,78102.56,0.0,-0.27111,0.00012,24.82955]
[1776986489793,36.5,78105.47,0.0,-0.27076,0.00012,24.81456]
[1776986489801,36.5,78105.47,0.0,-0.27076,0.00012,24.81456]
[1776986490499,36.5,78105.45,0.0,-0.27077,0.00012,24.81478]
[1776986495553,36.5,78105.39,0.0,-0.27076,0.00012,24.81205]
[1776986498510,36.51,78092.17,0.0,-0.27238,0.00012,24.88129]
[1776986503536,36.51,78085.57,0.0,-0.27318,0.00012,24.91567]
[1776986508554,36.51,78086.24,0.0,-0.2731,0.00012,24.91235]
[1776986513585,36.51,78086.08,0.0,-0.27313,0.00012,24.91336]
[1776986515329,36.51,78086.52,0.0,-0.27307,0.00012,24.91112]
[1776986515412,36.51,78086.52,0.0,-0.27307,0.00012,24.91112]
[1776986520460,36.51,78085.91,0.0,-0.27315,0.00012,24.9145]
[1776986525671,36.51,78085.06,0.0,-0.27326,0.00012,24.91921]
[1776986530706,36.51,78086.35,0.0,-0.27311,0.00012,24.91277]
[1776986535739,36.51,78084.86,0.0,-0.2733,0.00012,24.92069]
[1776986541783,36.51,78085.21,0.0,-0.27326,0.00012,24.91905]
[1776986545954,36.51,78085.17,0.0,-0.27327,0.00012,24.91934]
[1776986546155,36.51,78085.17,0.0,-0.27327,0.00012,24.91934]
[1776986551914,36.51,78082.83,0.0,-0.27353,0.00012,24.92812]
[1776986555409,36.51,78083.53,0.0,-0.27345,0.00012,24.92451]
[1776986555476,36.51,78083.53,0.0,-0.27345,0.00012,24.92451]
[1776986561517,36.52,78093.38,0.0,-0.27226,0.00012,24.87378]
[1776986566374,36.52,78092.87,0.0,-0.27233,0.00012,24.87678]
[1776986572057,36.52,78098.12,0.0,-0.27171,0.00012,24.8501]
[1776986578099,36.52,78101.44,0.0,-0.27132,0.00012,24.83353]
[1776986583134,36.53,78104.88,0.0,-0.27092,0.00012,24.81631]
[1776986588169,36.53,78104.92,0.0,-0.27093,0.00012,24.81687]
[1776986593204,36.53,78110.6,0.0,-0.27026,0.00012,24.78803]
[1776986598239,36.54,78110.02,0.0,-0.27035,0.00012,24.79202]
[1776986603492,36.54,78110.4,0.0,-0.27032,0.00012,24.79079]
[1776986609316,36.55,78114.74,0.0,-0.26983,0.00012,24.76949]
[1776986611640,36.55,78119.31,0.0,-0.26928,0.00012,24.74576]
[1776986611703,36.55,78120.77,0.0,-0.26909,0.00012,24.73486]
[1776986612276,36.55,78120.77,0.0,-0.26909,0.00012,24.73486]
[1776986619632,36.55,78127.62,0.0,-0.26829,0.00012,24.69991]
[1776986624470,36.56,78112.75,0.0,-0.27012,0.00012,24.77976]
[1776986624970,36.56,78112.75,0.0,-0.27012,0.00012,24.77976]
[1776986625890,36.56,78112.75,0.0,-0.27012,0.00012,24.77994]
[1776986626553,36.56,78112.75,0.0,-0.27012,0.00012,24.77994]
[1776986626777,36.56,78113.8,0.0,-0.27,0.00012,24.77461]
[1776986632766,36.56,78115.43,0.0,-0.26982,0.00012,24.76693]
[1776986639531,36.57,78115.98,0.0,-0.26979,0.00012,24.76549]
[1776986645572,36.57,78115.72,0.0,-0.26984,0.00012,24.76793]
[1776986650697,36.58,78117.5,0.0,-0.26965,0.00012,24.75956]
[1776986656649,36.58,78116.8,0.0,-0.26976,0.00012,24.7644]
[1776986660356,36.59,78116.22,0.0,-0.26984,0.00012,24.76803]
[1776986660411,36.59,78116.22,0.0,-0.26984,0.00012,24.76803]
[1776986664417,36.59,78115.71,0.0,-0.26992,0.00012,24.77129]
[1776986664481,36.59,78115.71,0.0,-0.26992,0.00012,24.77129]
[1776986666240,36.59,78115.46,0.0,-0.26995,0.00012,24.77299]
[1776986666323,36.59,78115.46,0.0,-0.26995,0.00012,24.77299]
[1776986675783,36.6,78114.11,0.0,-0.27015,0.00012,24.77883]
[1776986680818,36.6,78114.11,0.0,-0.27017,0.00012,24.77986]
[1776986686860,36.61,78112.99,0.0,-0.27033,0.00012,24.78692]
[1776986689252,36.61,78112.66,0.0,-0.27038,0.00012,24.78884]
[1776986689317,36.61,78112.66,0.0,-0.27038,0.00012,24.78884]
[1776986692237,36.61,78112.79,0.0,-0.27037,0.00012,24.78876]
[1776986692281,36.61,78112.79,0.0,-0.27037,0.00012,24.78876]
[1776986697942,36.62,78113.11,0.0,-0.27037,0.00012,24.78854]
[1776986703176,36.62,78113.52,0.0,-0.27033,0.00012,24.78724]
[1776986709014,36.63,78113.19,0.0,-0.27041,0.00012,24.79066]
[1776986714051,36.63,78112.85,0.0,-0.27047,0.00012,24.79345]
[1776986715816,36.63,78112.85,0.0,-0.27047,0.00012,24.79345]
[1776986721191,36.64,78109.21,0.0,-0.27094,0.00012,24.81362]
[1776986726471,36.64,78113.2,0.0,-0.27048,0.00012,24.79359]
[1776986727092,36.64,78112.82,0.0,-0.27053,0.00012,24.79576]
[1776986734190,36.65,78113.02,0.0,-0.27051,0.00012,24.79276]
[1776986739225,36.65,78109.57,0.0,-0.27095,0.00012,24.81156]
[1776986742283,36.65,78110.62,0.0,-0.27083,0.00012,24.80643]
[1776986748287,36.66,78113.24,0.0,-0.27054,0.00012,24.79396]
[1776986755337,36.66,78114.35,0.0,-0.27043,0.00012,24.78936]
[1776986757358,36.66,78114.35,0.0,-0.27043,0.00012,24.78936]
[1776986757416,36.66,78114.35,0.0,-0.27043,0.00012,24.78936]
[1776986757422,36.66,78114.87,0.0,-0.27038,0.00012,24.78699]
[1776986760553,36.67,78114.87,0.0,-0.27038,0.00012,24.78715]
[1776986760624,36.67,78114.87,0.0,-0.27038,0.00012,24.78715]
[1776986762654,36.67,78115.9,0.0,-0.27027,0.00012,24.7823]
[1776986762707,36.67,78119.23,0.0,-0.26987,0.00012,24.76513]
[1776986765371,36.67,78119.09,0.0,-0.26989,0.00012,24.76622]
[1776986765468,36.67,78119.09,0.0,-0.26989,0.00012,24.76622]
[1776986770298,36.67,78113.34,0.0,-0.27061,0.00012,24.79705]
[1776986770850,36.67,78108.24,0.0,-0.27122,0.00012,24.82369]
[1776986772850,36.68,78098.9,0.0,-0.27236,0.00012,24.87232]
[1776986773337,36.68,78098.9,0.0,-0.27236,0.00012,24.87232]
[1776986773482,36.68,78098.77,0.0,-0.27238,0.00012,24.87308]
[1776986778497,36.68,78097.21,0.0,-0.27257,0.00012,24.8815]
[1776986783532,36.68,78095.56,0.0,-0.27278,0.00012,24.89035]
[1776986788569,36.68,78094.18,0.0,-0.27295,0.00012,24.89777]
[1776986793602,36.68,78096.93,0.0,-0.27261,0.00012,24.88044]
[1776986798637,36.68,78096.36,0.0,-0.27268,0.00012,24.88369]
[1776986803672,36.68,78098.37,0.0,-0.27245,0.00012,24.87356]
[1776986811183,36.68,78099.5,0.0,-0.27231,0.00012,24.86792]
[1776986816764,36.69,78096.98,0.0,-0.27263,0.00012,24.8814]
[1776986821662,36.69,78092.75,0.0,-0.27315,0.00012,24.90343]
[1776986827842,36.69,78095.98,0.0,-0.27276,0.00012,24.88705]
[1776986831875,36.69,78096.24,0.0,-0.27273,0.00012,24.88581]
[1776986835934,36.69,78099.78,0.0,-0.27231,0.00012,24.86767]
[1776986840664,36.69,78104.48,0.0,-0.27174,0.00012,24.84361]
[1776986846974,36.69,78104.34,0.0,-0.27177,0.00012,24.8447]
[1776986847911,36.69,78104.34,0.0,-0.27177,0.00012,24.8447]
[1776986847985,36.69,78104.62,0.0,-0.27174,0.00012,24.8433]
[1776986850156,36.69,78106.19,0.0,-0.27155,0.00012,24.83528]
[1776986851003,36.69,78107.89,0.0,-0.27133,0.00012,24.82306]
[1776986856026,36.69,78109.75,0.0,-0.27111,0.00012,24.81363]
[1776986862185,36.7,78109.8,0.0,-0.27112,0.00012,24.81409]
[1776986869128,36.7,78110.36,0.0,-0.27107,0.00012,24.81199]
[1776986874548,36.7,78112.05,0.0,-0.27087,0.00012,24.80371]
[1776986878042,36.71,78124.49,0.0,-0.26939,0.00012,24.73958]
[1776986882013,36.7,78128.84,0.0,-0.26885,0.00012,24.71634]
[1776986882765,36.7,78132.07,0.0,-0.26846,0.00012,24.69912]
[1776986887804,36.7,78133.61,0.0,-0.26828,0.00012,24.69121]
[1776986889665,36.7,78134.01,0.0,-0.26824,0.00012,24.68956]
[1776986889744,36.7,78134.01,0.0,-0.26824,0.00012,24.68956]
[1776986889818,36.7,78134.68,0.0,-0.26816,0.00012,24.68628]
[1776986894180,36.71,78135.67,0.0,-0.26806,0.00012,24.68195]
[1776986894303,36.71,78135.6,0.0,-0.26808,0.00012,24.68253]
[1776986900345,36.71,78134.13,0.0,-0.26828,0.00012,24.69139]
[1776986906386,36.72,78134.78,0.0,-0.26822,0.00012,24.68908]
[1776986911989,36.72,78133.22,0.0,-0.26843,0.00012,24.69795]
[1776986917046,36.72,78125.91,0.0,-0.26928,0.00012,24.73265]
[1776986917180,36.72,78125.52,0.0,-0.26933,0.00012,24.73467]
[1776986917253,36.72,78125.52,0.0,-0.26933,0.00012,24.73467]
[1776986919478,36.72,78115.63,0.0,-0.27052,0.00012,24.78631]
[1776986921460,36.72,78116.4,0.0,-0.27043,0.00012,24.78216]
[1776986927540,36.72,78112.21,0.0,-0.27094,0.00012,24.80416]
[1776986932681,36.72,78114.25,0.0,-0.2707,0.00012,24.79395]
[1776986938618,36.73,78111.77,0.0,-0.27101,0.00012,24.80731]
[1776986943007,36.73,78112.63,0.0,-0.27091,0.00012,24.80308]
[1776986943092,36.73,78112.63,0.0,-0.27091,0.00012,24.80308]
[1776986943423,36.73,78112.95,0.0,-0.27087,0.00012,24.8015]
[1776986945653,36.73,78116.5,0.0,-0.27045,0.00012,24.78305]
[1776986945720,36.73,78116.5,0.0,-0.27045,0.00012,24.78305]
[1776986951708,36.72,78116.83,0.0,-0.27039,0.00012,24.78063]
[1776986955833,36.72,78119.66,0.0,-0.27005,0.00012,24.76573]
[1776986961776,36.72,78126.78,0.0,-0.26918,0.00012,24.72806]
[1776986967732,36.72,78128.08,0.0,-0.26902,0.00012,24.721]
[1776986972966,36.72,78126.84,0.0,-0.26914,0.00012,24.72375]
[1776986975152,36.72,78125.63,0.0,-0.26928,0.00012,24.73002]
[1776986981686,36.72,78119.44,0.0,-0.27002,0.00012,24.76175]
[1776986984316,36.72,78112.44,0.0,-0.27086,0.00012,24.79803]
[1776986989344,36.72,78112.58,0.0,-0.27085,0.00012,24.7977]
[1776986995012,36.72,78115.62,0.0,-0.2705,0.00012,24.78247]
[1776986998230,36.72,78116.16,0.0,-0.27044,0.00012,24.77997]
[1776986998404,36.72,78116.16,0.0,-0.27044,0.00012,24.77997]
[1776987000195,36.72,78118.23,0.0,-0.27019,0.00012,24.76942]
[1776987000279,36.72,78118.23,0.0,-0.27019,0.00012,24.76942]
[1776987006097,36.72,78127.62,0.0,-0.26904,0.00012,24.71949]
[1776987011124,36.71,78130.81,0.0,-0.26864,0.00012,24.70179]
[1776987016159,36.71,78129.09,0.0,-0.26882,0.00012,24.70974]
[1776987021194,36.71,78129.32,0.0,-0.26877,0.00012,24.70747]
[1776987025225,36.7,78142.12,0.0,-0.26722,0.00012,24.63959]
[1776987025631,36.7,78142.12,0.0,-0.26722,0.00012,24.63959]
[1776987028772,36.7,78147.47,0.0,-0.26657,0.00012,24.61116]
[1776987028781,36.7,78147.47,0.0,-0.26657,0.00012,24.61116]
[1776987028953,36.7,78148.36,0.0,-0.26646,0.00012,24.60623]
[1776987034285,36.7,78156.52,0.0,-0.26546,0.00012,24.55921]
[1776987039320,36.7,78159.95,0.0,-0.26504,0.00012,24.54088]
[1776987044355,36.7,78159.31,0.0,-0.26512,0.00012,24.54421]
[1776987050397,36.7,78154.68,0.0,-0.26567,0.00012,24.56861]
[1776987056589,36.7,78156.78,0.0,-0.26542,0.00012,24.55744]
[1776987061762,36.7,78157.88,0.0,-0.26529,0.00012,24.55164]
[1776987068198,36.7,78158.89,0.0,-0.26517,0.00012,24.54637]
[1776987073669,36.7,78159.86,0.0,-0.26506,0.00012,24.54144]
[1776987079600,36.7,78158.2,0.0,-0.26525,0.00012,24.55026]
[1776987085235,36.7,78158.2,0.0,-0.26525,0.00012,24.5502]
[1776987086834,36.7,78145.53,0.0,-0.26676,0.00012,24.61696]
[1776987092775,36.7,78147.39,0.0,-0.26651,0.00012,24.60324]
[1776987097840,36.69,78149.08,0.0,-0.2663,0.00012,24.5939]
[1776987098445,36.69,78148.98,0.0,-0.26631,0.00012,24.59434]
[1776987099255,36.69,78149.35,0.0,-0.26627,0.00012,24.59231]
[1776987101360,36.69,78149.63,0.0,-0.26623,0.00012,24.59066]
[1776987102309,36.69,78149.63,0.0,-0.26623,0.00012,24.59066]
[1776987103301,36.69,78149.63,0.0,-0.26623,0.00012,24.59058]
[1776987106254,36.69,78149.74,0.0,-0.26621,0.00012,24.58973]
[1776987106790,36.69,78150.33,0.0,-0.26613,0.00012,24.58642]
[1776987111825,36.69,78151.04,0.0,-0.26604,0.00012,24.58218]
[1776987116859,36.69,78152.28,0.0,-0.26588,0.00012,24.57517]
[1776987117870,36.69,78152.28,0.0,-0.26588,0.00012,24.57517]
[1776987117875,36.69,78152.61,0.0,-0.26584,0.00012,24.57334]
[1776987120731,36.68,78155.8,0.0,-0.26545,0.00012,24.55631]
[1776987120819,36.68,78155.8,0.0,-0.26545,0.00012,24.55631]
[1776987120849,36.68,78155.8,0.0,-0.26545,0.00012,24.55631]
[1776987122534,36.68,78160.27,0.0,-0.26492,0.00012,24.53253]
[1776987127885,36.68,78161.39,0.0,-0.26478,0.00012,24.52644]
[1776987131325,36.68,78159.68,0.0,-0.26498,0.00012,24.5354]
[1776987131485,36.68,78158.85,0.0,-0.26508,0.00012,24.53976]
[1776987132632,36.68,78154.68,0.0,-0.26558,0.00012,24.56177]
[1776987132665,36.68,78154.68,0.0,-0.26558,0.00012,24.56177]
[1776987132740,36.68,78154.68,0.0,-0.26558,0.00012,24.56177]
[1776987133521,36.68,78154.68,0.0,-0.26558,0.00012,24.56173]
[1776987134384,36.68,78153.21,0.0,-0.26575,0.00012,24.56943]
[1776987134808,36.68,78153.21,0.0,-0.26575,0.00012,24.56943]
[1776987140621,36.68,78150.43,0.0,-0.26607,0.00012,24.5837]
[1776987145827,36.68,78148.34,0.0,-0.26632,0.00012,24.59439]
[1776987145891,36.68,78148.34,0.0,-0.26632,0.00012,24.59439]
[1776987145923,36.68,78148.34,0.0,-0.26632,0.00012,24.59439]
[1776987145930,36.68,78148.34,0.0,-0.26632,0.00012,24.59439]
[1776987147095,36.68,78148.41,0.0,-0.26631,0.00012,24.59396]
[1776987147403,36.68,78148.59,0.0,-0.26628,0.00012,24.59294]
[1776987148259,36.68,78148.59,0.0,-0.26628,0.00012,24.59294]
[1776987148937,36.68,78149.02,0.0,-0.26623,0.00012,24.59061]
[1776987152977,36.68,78147.41,0.0,-0.2664,0.00012,24.59538]
[1776987153112,36.68,78146.83,0.0,-0.26647,0.00012,24.59838]
[1776987158147,36.68,78144.48,0.0,-0.26674,0.00012,24.61044]
[1776987163183,36.67,78141.11,0.0,-0.26714,0.00012,24.62778]
[1776987168218,36.67,78142.44,0.0,-0.26697,0.00012,24.62038]
[1776987173253,36.67,78143.12,0.0,-0.26688,0.00012,24.6164]
[1776987179296,36.67,78142.42,0.0,-0.26695,0.00012,24.61957]
[1776987185339,36.67,78142.3,0.0,-0.26695,0.00012,24.61969]
[1776987190376,36.67,78142.65,0.0,-0.2669,0.00012,24.61741]
[1776987193703,36.66,78142.75,0.0,-0.26689,0.00012,24.61663]
[1776987194402,36.66,78128.8,0.0,-0.26856,0.00012,24.68978]
[1776987198301,36.67,78123.58,0.0,-0.26919,0.00012,24.7175]
[1776987203465,36.67,78117.43,0.0,-0.26996,0.00012,24.7508]
[1776987209057,36.67,78118.19,0.0,-0.26989,0.00012,24.74761]
[1776987214659,36.68,78120.73,0.0,-0.26958,0.00012,24.73198]
[1776987220583,36.68,78121.56,0.0,-0.2695,0.00012,24.72859]
[1776987226331,36.68,78121.87,0.0,-0.26948,0.00012,24.72757]
[1776987233676,36.69,78126.38,0.0,-0.26897,0.00012,24.70541]
[1776987238709,36.69,78126.73,0.0,-0.26894,0.00012,24.70435]
[1776987244142,36.7,78131.01,0.0,-0.26844,0.00012,24.68259]
[1776987244910,36.7,78132.01,0.0,-0.26832,0.00012,24.67752]
[1776987251406,36.7,78140.57,0.0,-0.26729,0.00012,24.6323]
[1776987256428,36.69,78142.57,0.0,-0.26703,0.00012,24.62096]
[1776987261871,36.69,78142.86,0.0,-0.26698,0.00012,24.6186]
[1776987266905,36.69,78143.59,0.0,-0.26688,0.00012,24.61405]
[1776987271941,36.68,78144.3,0.0,-0.26676,0.00012,24.60614]
[1776987276976,36.68,78144.22,0.0,-0.26675,0.00012,24.60589]
[1776987282011,36.68,78153.33,0.0,-0.26565,0.00012,24.55725]
[1776987287050,36.68,78154.0,0.0,-0.26556,0.00012,24.55329]
[1776987292082,36.67,78155.01,0.0,-0.26543,0.00012,24.54754]
[1776987297129,36.67,78155.07,0.0,-0.26542,0.00012,24.54684]
[1776987302155,36.67,78154.45,0.0,-0.26549,0.00012,24.54978]
[1776987307190,36.67,78154.64,0.0,-0.26546,0.00012,24.54845]
[1776987312224,36.67,78160.96,0.0,-0.2647,0.00012,24.51472]
[1776987317260,36.67,78160.66,0.0,-0.26473,0.00012,24.51622]
[1776987322295,36.67,78159.55,0.0,-0.26486,0.00012,24.522]
[1776987327330,36.67,78159.12,0.0,-0.26491,0.00012,24.52418]
[1776987332365,36.67,78159.8,0.0,-0.26481,0.00012,24.51699]
[1776987340421,36.67,78158.37,0.0,-0.26497,0.00012,24.52444]
[1776987342978,36.67,78160.07,0.0,-0.26477,0.00012,24.5154]
[1776987343442,36.67,78160.73,0.0,-0.26469,0.00012,24.51189]
[1776987346540,36.67,78160.69,0.0,-0.2647,0.00012,24.51211]
[1776987346637,36.67,78164.17,0.0,-0.26428,0.00012,24.49366]
[1776987351391,36.67,78169.02,0.0,-0.2637,0.00012,24.46782]
[1776987351399,36.67,78169.02,0.0,-0.2637,0.00012,24.46782]
[1776987351496,36.67,78168.67,0.0,-0.26374,0.00012,24.46966]
[1776987356536,36.67,78170.87,0.0,-0.26348,0.00012,24.4579]
[1776987361567,36.67,78171.18,0.0,-0.26344,0.00012,24.45596]
[1776987366603,36.67,78169.74,0.0,-0.26362,0.00012,24.46397]
[1776987372514,36.67,78172.58,0.0,-0.26329,0.00012,24.44913]
[1776987379341,36.67,78175.86,0.0,-0.26291,0.00012,24.43218]
[1776987389652,36.67,78178.03,0.0,-0.26266,0.00012,24.42111]
[1776987391677,36.67,78179.89,0.0,-0.26242,0.00012,24.40788]
[1776987391753,36.67,78179.89,0.0,-0.26242,0.00012,24.40788]
[1776987396096,36.67,78162.87,0.0,-0.26445,0.00012,24.49844]
[1776987398713,36.67,78162.11,0.0,-0.26453,0.00012,24.50233]
[1776987398787,36.67,78162.11,0.0,-0.26453,0.00012,24.50233]
[1776987402920,36.67,78169.84,0.0,-0.26361,0.00012,24.46123]
[1776987405737,36.67,78168.41,0.0,-0.26378,0.00012,24.46884]
[1776987408966,36.67,78165.07,0.0,-0.26418,0.00012,24.48656]
[1776987411136,36.67,78161.16,0.0,-0.26464,0.00012,24.50726]
[1776987411832,36.67,78160.61,0.0,-0.26471,0.00012,24.51013]
[1776987412743,36.67,78160.61,0.0,-0.26471,0.00012,24.51009]
[1776987413001,36.67,78160.61,0.0,-0.26471,0.00012,24.51009]
[1776987414473,36.67,78161.29,0.0,-0.26463,0.00012,24.50644]
[1776987414510,36.67,78161.29,0.0,-0.26463,0.00012,24.50644]
[1776987414859,36.67,78161.99,0.0,-0.26454,0.00012,24.50269]
[1776987415026,36.67,78161.99,0.0,-0.26454,0.00012,24.50269]
[1776987417960,36.67,78162.35,0.0,-0.2645,0.00012,24.50067]
[1776987419083,36.67,78161.26,0.0,-0.26463,0.00012,24.50642]
[1776987422707,36.67,78160.73,0.0,-0.26469,0.00012,24.50907]
[1776987422995,36.67,78160.36,0.0,-0.26473,0.00012,24.51099]
[1776987428029,36.67,78158.83,0.0,-0.26491,0.00012,24.51885]
[1776987433065,36.67,78157.1,0.0,-0.26511,0.00012,24.5277]
[1776987437999,36.67,78154.82,0.0,-0.26537,0.00012,24.53952]
[1776987438368,36.67,78154.82,0.0,-0.26537,0.00012,24.53952]
[1776987438467,36.67,78159.69,0.0,-0.26479,0.00012,24.51367]
[1776987439241,36.67,78159.69,0.0,-0.26479,0.00012,24.51367]
[1776987440958,36.67,78163.42,0.0,-0.26434,0.00012,24.49376]
[1776987441009,36.67,78163.42,0.0,-0.26434,0.00012,24.49376]
[1776987441525,36.67,78163.42,0.0,-0.26434,0.00012,24.49376]
[1776987441593,36.67,78163.42,0.0,-0.26434,0.00012,24.49376]
[1776987442925,36.67,78163.34,0.0,-0.26435,0.00012,24.49414]
[1776987443482,36.67,78163.34,0.0,-0.26435,0.00012,24.49414]
[1776987447818,36.66,78161.24,0.0,-0.2646,0.00012,24.50515]
[1776987449877,36.66,78160.17,0.0,-0.26473,0.00012,24.51075]
[1776987449940,36.66,78160.17,0.0,-0.26473,0.00012,24.51075]
[1776987449999,36.66,78160.17,0.0,-0.26473,0.00012,24.51075]
[1776987450996,36.66,78159.91,0.0,-0.26476,0.00012,24.51209]
[1776987451078,36.66,78159.91,0.0,-0.26476,0.00012,24.51209]
[1776987451636,36.66,78159.91,0.0,-0.26476,0.00012,24.51209]
[1776987461613,36.66,78159.95,0.0,-0.26472,0.00012,24.50807]
[1776987461944,36.66,78160.17,0.0,-0.2647,0.00012,24.50684]
[1776987462100,36.66,78160.17,0.0,-0.2647,0.00012,24.50684]
[1776987463114,36.66,78160.13,0.0,-0.2647,0.00012,24.50702]
[1776987466131,36.66,78163.65,0.0,-0.26428,0.00012,24.48828]
[1776987466213,36.66,78163.65,0.0,-0.26428,0.00012,24.48828]
[1776987466543,36.66,78163.65,0.0,-0.26428,0.00012,24.48828]
[1776987466585,36.66,78175.91,0.0,-0.26282,0.00012,24.42303]
[1776987469345,36.66,78184.47,0.0,-0.26179,0.00012,24.37675]
[1776987474353,36.66,78182.77,0.0,-0.26199,0.00012,24.38566]
[1776987479387,36.66,78185.62,0.0,-0.26166,0.00012,24.37097]
[1776987484428,36.66,78186.08,0.0,-0.26162,0.00012,24.3691]
[1776987484793,36.66,78186.08,0.0,-0.26162,0.00012,24.3691]
[1776987485431,36.66,78186.86,0.0,-0.26153,0.00012,24.36504]
[1776987490401,36.66,78179.03,0.0,-0.26245,0.00012,24.40662]
[1776987496633,36.66,78174.82,0.0,-0.26291,0.00012,24.42714]
[1776987502686,36.65,78172.36,0.0,-0.26318,0.00012,24.43885]
[1776987502718,36.65,78172.36,0.0,-0.26318,0.00012,24.43885]
[1776987502778,36.65,78172.36,0.0,-0.26317,0.00012,24.43857]
[1776987508377,36.64,78171.21,0.0,-0.26328,0.00012,24.44329]
[1776987513626,36.64,78179.55,0.0,-0.26223,0.00012,24.39363]
[1776987518663,36.63,78179.84,0.0,-0.26217,0.00012,24.39082]
[1776987523696,36.63,78181.5,0.0,-0.26195,0.00012,24.38063]
[1776987526427,36.62,78181.33,0.0,-0.26196,0.00012,24.38102]
[1776987526926,36.62,78182.44,0.0,-0.26182,0.00012,24.37481]
[1776987526981,36.62,78182.44,0.0,-0.26182,0.00012,24.37481]
[1776987532760,36.62,78187.67,0.0,-0.26117,0.00012,24.34554]
[1776987532784,36.62,78187.67,0.0,-0.26117,0.00012,24.34554]
[1776987538241,36.62,78187.37,0.0,-0.2612,0.00012,24.34663]
[1776987543349,36.62,78188.6,0.0,-0.26104,0.00012,24.33963]
[1776987548481,36.61,78188.05,0.0,-0.2611,0.00012,24.34206]
[1776987548581,36.61,78187.99,0.0,-0.26111,0.00012,24.34253]
[1776987553908,36.62,78187.35,0.0,-0.2612,0.00012,24.34683]
[1776987559540,36.62,78196.09,0.0,-0.26018,0.00012,24.3003]
[1776987564986,36.62,78201.42,0.0,-0.25953,0.00012,24.27085]
[1776987570020,36.61,78201.79,0.0,-0.25948,0.00012,24.26834]
[1776987575263,36.61,78202.87,0.0,-0.25932,0.00012,24.25867]
[1776987580607,36.61,78203.06,0.0,-0.25929,0.00012,24.25727]
[1776987586134,36.61,78198.35,0.0,-0.25984,0.00012,24.2822]
[1776987591167,36.61,78199.28,0.0,-0.25972,0.00012,24.2767]
[1776987596201,36.61,78200.28,0.0,-0.25959,0.00012,24.27083]
[1776987601237,36.6,78200.79,0.0,-0.25952,0.00012,24.26762]
[1776987607413,36.6,78202.03,0.0,-0.25936,0.00012,24.26036]
[1776987613504,36.6,78203.06,0.0,-0.25923,0.00012,24.25436]
[1776987620371,36.6,78204.36,0.0,-0.25906,0.00012,24.24667]
[1776987625406,36.6,78204.93,0.0,-0.25899,0.00012,24.24319]
[1776987630442,36.6,78206.45,0.0,-0.25882,0.00012,24.23539]
[1776987635476,36.6,78207.27,0.0,-0.25871,0.00012,24.22809]
[1776987640577,36.6,78207.6,0.0,-0.25869,0.00012,24.22682]
[1776987643262,36.6,78217.09,0.0,-0.25757,0.00012,24.17558]
[1776987650586,36.6,78221.34,0.0,-0.25707,0.00012,24.15242]
[1776987656595,36.6,78221.13,0.0,-0.25709,0.00012,24.15354]
[1776987656916,36.6,78223.63,0.0,-0.2568,0.00012,24.13991]
[1776987657032,36.6,78223.63,0.0,-0.2568,0.00012,24.13991]
[1776987657773,36.6,78226.96,0.0,-0.25641,0.00012,24.12177]
[1776987660383,36.6,78227.28,0.0,-0.25637,0.00012,24.12005]
[1776987660400,36.6,78227.28,0.0,-0.25637,0.00012,24.12005]
[1776987660478,36.6,78227.28,0.0,-0.25637,0.00012,24.12008]
[1776987664150,36.6,78228.26,0.0,-0.25626,0.00012,24.11485]
[1776987664851,36.6,78236.17,0.0,-0.25533,0.00012,24.0717]
[1776987670210,36.61,78238.97,0.0,-0.25501,0.00012,24.05685]
[1776987670578,36.61,78238.97,0.0,-0.25501,0.00012,24.05685]
[1776987670646,36.61,78238.97,0.0,-0.25501,0.00012,24.05685]
[1776987673022,36.61,78242.95,0.0,-0.25455,0.00012,24.03543]
[1776987673752,36.61,78241.62,0.0,-0.25471,0.00012,24.04286]
[1776987678790,36.61,78243.02,0.0,-0.25456,0.00012,24.03584]
[1776987681674,36.61,78244.59,0.0,-0.25438,0.00012,24.0275]
[1776987683213,36.61,78244.47,0.0,-0.2544,0.00012,24.02843]
[1776987688864,36.61,78238.48,0.0,-0.25512,0.00012,24.06201]
[1776987692164,36.62,78238.82,0.0,-0.25506,0.00012,24.05687]
[1776987692248,36.62,78238.82,0.0,-0.25506,0.00012,24.05687]
[1776987692603,36.62,78238.82,0.0,-0.25506,0.00012,24.05687]
[1776987692722,36.62,78238.82,0.0,-0.25506,0.00012,24.05687]
[1776987692891,36.62,78238.81,0.0,-0.25507,0.00012,24.05701]
[1776987693515,36.62,78238.81,0.0,-0.25507,0.00012,24.05701]
[1776987693713,36.62,78238.81,0.0,-0.25507,0.00012,24.05701]
[1776987693780,36.62,78238.81,0.0,-0.25507,0.00012,24.05701]
[1776987695650,36.62,78239.2,0.0,-0.25503,0.00012,24.05504]
[1776987695705,36.62,78239.2,0.0,-0.25503,0.00012,24.05504]
[1776987699094,36.62,78240.32,0.0,-0.2549,0.00012,24.04918]
[1776987699186,36.62,78240.32,0.0,-0.2549,0.00012,24.04918]
[1776987705581,36.62,78242.58,0.0,-0.25465,0.00012,24.03738]
[1776987705613,36.62,78243.08,0.0,-0.25459,0.00012,24.03484]
[1776987711016,36.62,78244.11,0.0,-0.25448,0.00012,24.02971]
[1776987716050,36.62,78245.11,0.0,-0.25438,0.00012,24.02476]
[1776987721087,36.63,78245.9,0.0,-0.25429,0.00012,24.02096]
[1776987726120,36.63,78246.21,0.0,-0.25427,0.00012,24.01981]
[1776987731156,36.63,78246.41,0.0,-0.25426,0.00012,24.01927]
[1776987736194,36.63,78246.04,0.0,-0.25431,0.00012,24.02183]
[1776987741706,36.63,78255.15,0.0,-0.25326,0.00012,23.97234]
[1776987743185,36.64,78254.74,0.0,-0.25331,0.00012,23.97491]
[1776987743366,36.64,78254.74,0.0,-0.25331,0.00012,23.97491]
[1776987743392,36.64,78254.74,0.0,-0.25331,0.00012,23.97491]
[1776987743420,36.64,78254.74,0.0,-0.25331,0.00012,23.97491]
[1776987743772,36.64,78254.74,0.0,-0.25331,0.00012,23.97491]
[1776987743839,36.64,78265.6,0.0,-0.25205,0.00012,23.91546]
[1776987744136,36.64,78265.6,0.0,-0.25205,0.00012,23.91546]
[1776987744186,36.64,78265.6,0.0,-0.25205,0.00012,23.91546]
[1776987744216,36.64,78265.6,0.0,-0.25205,0.00012,23.91546]
[1776987745981,36.64,78273.18,0.0,-0.25118,0.00012,23.8737]
[1776987749004,36.64,78267.76,0.0,-0.25182,0.00012,23.90442]
[1776987752670,36.64,78264.88,0.0,-0.25215,0.00012,23.91733]
[1776987753502,36.64,78262.91,0.0,-0.25238,0.00012,23.92835]
[1776987754585,36.64,78261.73,0.0,-0.25252,0.00012,23.93502]
[1776987757556,36.64,78258.19,0.0,-0.25294,0.00012,23.95496]
[1776987758415,36.64,78256.61,0.0,-0.25313,0.00012,23.96379]
[1776987759415,36.65,78256.41,0.0,-0.25315,0.00012,23.96502]
[1776987760444,36.65,78255.44,0.0,-0.25327,0.00012,23.97048]
[1776987764501,36.65,78250.99,0.0,-0.2538,0.00012,23.99541]
[1776987766558,36.65,78249.43,0.0,-0.25398,0.00012,24.00418]
[1776987768564,36.65,78247.11,0.0,-0.25426,0.00012,24.01709]
[1776987770597,36.65,78247.23,0.0,-0.25425,0.00012,24.01653]
[1776987770678,36.65,78247.23,0.0,-0.25425,0.00012,24.01653]
[1776987770736,36.65,78247.23,0.0,-0.25425,0.00012,24.01653]
[1776987771492,36.65,78246.58,0.0,-0.25433,0.00012,24.02028]
[1776987774411,36.65,78251.92,0.0,-0.25371,0.00012,23.99131]
[1776987775287,36.65,78246.52,0.0,-0.25434,0.00012,24.02104]
[1776987775389,36.65,78246.52,0.0,-0.25434,0.00012,24.02104]
[1776987778757,36.65,78240.35,0.0,-0.25507,0.00012,24.05508]
[1776987784528,36.65,78237.39,0.0,-0.25542,0.00012,24.07165]
[1776987789563,36.66,78234.39,0.0,-0.25578,0.00012,24.08821]
[1776987794598,36.66,78230.49,0.0,-0.25624,0.00012,24.10953]
[1776987799633,36.66,78230.84,0.0,-0.2562,0.00012,24.10767]
[1776987805000,36.66,78229.93,0.0,-0.25631,0.00012,24.11265]
[1776987805004,36.66,78228.12,0.0,-0.25652,0.00012,24.12251]
[1776987807172,36.66,78225.39,0.0,-0.25684,0.00012,24.13735]
[1776987807689,36.66,78225.39,0.0,-0.25684,0.00012,24.13733]
[1776987812727,36.66,78225.34,0.0,-0.25682,0.00012,24.13398]
[1776987817260,36.66,78226.23,0.0,-0.25672,0.00012,24.12911]
[1776987817762,36.66,78226.25,0.0,-0.25671,0.00012,24.129]
[1776987819366,36.66,78225.52,0.0,-0.2568,0.00012,24.13296]
[1776987819776,36.66,78225.52,0.0,-0.2568,0.00012,24.13296]
[1776987822897,36.66,78224.93,0.0,-0.25687,0.00012,24.13615]
[1776987822942,36.66,78224.93,0.0,-0.25687,0.00012,24.13615]
[1776987823043,36.66,78223.82,0.0,-0.257,0.00012,24.14217]
[1776987823067,36.66,78223.82,0.0,-0.257,0.00012,24.14217]
[1776987823416,36.66,78223.82,0.0,-0.257,0.00012,24.14217]
[1776987823504,36.66,78223.82,0.0,-0.257,0.00012,24.14217]
[1776987824076,36.66,78223.82,0.0,-0.257,0.00012,24.14216]
[1776987824889,36.66,78223.82,0.0,-0.257,0.00012,24.14216]
[1776987825663,36.66,78220.79,0.0,-0.25735,0.00012,24.1586]
[1776987825818,36.66,78220.79,0.0,-0.25735,0.00012,24.15858]
[1776987826515,36.66,78220.79,0.0,-0.25735,0.00012,24.15858]
[1776987826597,36.66,78220.79,0.0,-0.25735,0.00012,24.15858]
[1776987826825,36.65,78220.83,0.0,-0.25735,0.00012,24.15834]
[1776987828730,36.65,78220.83,0.0,-0.25735,0.00012,24.15834]
[1776987833496,36.65,78220.66,0.0,-0.25737,0.00012,24.15914]
[1776987833570,36.65,78220.66,0.0,-0.25737,0.00012,24.15914]
[1776987839050,36.65,78216.25,0.0,-0.25788,0.00012,24.18277]
[1776987842936,36.65,78217.9,0.0,-0.25768,0.00012,24.17369]
[1776987844122,36.65,78220.51,0.0,-0.25737,0.00012,24.15945]
[1776987844142,36.65,78220.51,0.0,-0.25737,0.00012,24.15945]
[1776987844957,36.65,78225.01,0.0,-0.25684,0.00012,24.13498]
[1776987849990,36.65,78227.61,0.0,-0.25654,0.00012,24.12079]
[1776987855030,36.65,78228.52,0.0,-0.25643,0.00012,24.11583]
[1776987860796,36.65,78223.87,0.0,-0.25698,0.00012,24.14108]
[1776987866103,36.65,78225.08,0.0,-0.25683,0.00012,24.13445]
[1776987871823,36.65,78226.36,0.0,-0.25668,0.00012,24.12751]
[1776987873756,36.65,78227.69,0.0,-0.25651,0.00012,24.11681]
[1776987873892,36.65,78227.69,0.0,-0.25651,0.00012,24.11681]
[1776987874076,36.65,78227.62,0.0,-0.25651,0.00012,24.11721]
[1776987876547,36.65,78227.39,0.0,-0.25654,0.00012,24.11849]
[1776987876565,36.65,78227.9,0.0,-0.25648,0.00012,24.11577]
[1776987877947,36.65,78227.9,0.0,-0.25648,0.00012,24.11577]
[1776987878031,36.65,78227.76,0.0,-0.2565,0.00012,24.11656]
[1776987880663,36.65,78231.86,0.0,-0.25602,0.00012,24.09426]
[1776987880803,36.65,78231.86,0.0,-0.25602,0.00012,24.09426]
[1776987881363,36.65,78232.61,0.0,-0.25593,0.00012,24.09027]
[1776987882329,36.65,78234.42,0.0,-0.25572,0.00012,24.08046]
[1776987882812,36.65,78234.42,0.0,-0.25572,0.00012,24.08046]
[1776987883409,36.65,78235.41,0.0,-0.25561,0.00012,24.07513]
[1776987883984,36.65,78235.41,0.0,-0.25561,0.00012,24.07513]
[1776987885957,36.65,78238.85,0.0,-0.25521,0.00012,24.05654]
[1776987886337,36.65,78238.13,0.0,-0.2553,0.00012,24.06058]
[1776987887225,36.66,78236.95,0.0,-0.25544,0.00012,24.06713]
[1776987887542,36.66,78236.95,0.0,-0.25544,0.00012,24.06713]
[1776987888607,36.66,78236.55,0.0,-0.25549,0.00012,24.06942]
[1776987888698,36.66,78231.95,0.0,-0.25603,0.00012,24.09461]
[1776987894299,36.66,78229.18,0.0,-0.25636,0.00012,24.11005]
[1776987899473,36.66,78228.6,0.0,-0.25643,0.00012,24.11359]
[1776987905377,36.66,78229.26,0.0,-0.25636,0.00012,24.11032]
[1776987910498,36.66,78225.12,0.0,-0.25686,0.00012,24.1331]
[1776987916453,36.66,78221.66,0.0,-0.25726,0.00012,24.15182]
[1776987921489,36.66,78221.74,0.0,-0.25725,0.00012,24.15123]
[1776987926523,36.66,78221.83,0.0,-0.25723,0.00012,24.15053]
[1776987931559,36.66,78226.73,0.0,-0.25663,0.00012,24.12026]
[1776987935006,36.66,78226.57,0.0,-0.25665,0.00012,24.1211]
[1776987935079,36.66,78226.26,0.0,-0.25669,0.00012,24.12277]
[1776987936303,36.66,78226.26,0.0,-0.25669,0.00012,24.12277]
[1776987941629,36.66,78225.54,0.0,-0.25677,0.00012,24.12661]
[1776987944731,36.66,78225.06,0.0,-0.25683,0.00012,24.1292]
[1776987944994,36.66,78225.06,0.0,-0.25683,0.00012,24.1292]
[1776987945207,36.66,78223.55,0.0,-0.257,0.00012,24.13739]
[1776987945239,36.66,78223.55,0.0,-0.257,0.00012,24.13739]
[1776987945347,36.66,78223.55,0.0,-0.257,0.00012,24.13739]
[1776987950692,36.66,78219.19,0.0,-0.25751,0.00012,24.16086]
[1776987951431,36.66,78219.19,0.0,-0.25751,0.00012,24.16086]
[1776987954051,36.66,78218.7,0.0,-0.25757,0.00012,24.16344]
[1776987954118,36.66,78218.7,0.0,-0.25757,0.00012,24.16344]
[1776987959894,36.66,78217.64,0.0,-0.25769,0.00012,24.16894]
[1776987965797,36.66,78220.47,0.0,-0.25735,0.00012,24.15342]
[1776987967510,36.66,78220.66,0.0,-0.25733,0.00012,24.15239]
[1776987967812,36.66,78219.93,0.0,-0.25742,0.00012,24.15635]
[1776987969179,36.66,78219.93,0.0,-0.25742,0.00012,24.15635]
[1776987969275,36.66,78219.43,0.0,-0.25747,0.00012,24.15905]
[1776987969542,36.66,78219.43,0.0,-0.25747,0.00012,24.15905]
[1776987969832,36.66,78206.32,0.0,-0.25902,0.00012,24.22999]
[1776987970244,36.66,78206.32,0.0,-0.25902,0.00012,24.22999]
[1776987971187,36.66,78194.79,0.0,-0.26038,0.00012,24.2921]
[1776987971740,36.66,78194.79,0.0,-0.26038,0.00012,24.2921]
[1776987971813,36.66,78194.79,0.0,-0.26038,0.00012,24.2921]
[1776987971964,36.66,78194.79,0.0,-0.26038,0.00012,24.2921]
[1776987972016,36.66,78194.79,0.0,-0.26038,0.00012,24.2921]
[1776987972064,36.66,78194.79,0.0,-0.26038,0.00012,24.2921]
[1776987972117,36.66,78193.37,0.0,-0.26055,0.00012,24.29965]
[1776987973196,36.66,78193.37,0.0,-0.26055,0.00012,24.29965]
[1776987973797,36.65,78193.74,0.0,-0.2605,0.00012,24.29752]
[1776987973888,36.65,78193.93,0.0,-0.26047,0.00012,24.29635]
[1776987978888,36.65,78196.15,0.0,-0.2602,0.00012,24.28373]
[1776987981321,36.65,78194.74,0.0,-0.26036,0.00012,24.29107]
[1776987981957,36.65,78194.74,0.0,-0.26036,0.00012,24.29107]
[1776987982066,36.65,78194.74,0.0,-0.26036,0.00012,24.29107]
[1776987982112,36.65,78200.81,0.0,-0.25964,0.00012,24.25826]
[1776987986524,36.65,78205.71,0.0,-0.25905,0.00012,24.23146]
[1776987990265,36.65,78215.23,0.0,-0.25793,0.00012,24.17973]
[1776987991090,36.65,78215.23,0.0,-0.25793,0.00012,24.17973]
[1776987991191,36.65,78216.65,0.0,-0.25774,0.00012,24.16849]
[1776987996218,36.65,78218.78,0.0,-0.25748,0.00012,24.15683]
[1776988001220,36.65,78222.69,0.0,-0.25702,0.00012,24.13553]
[1776988002032,36.65,78222.33,0.0,-0.25707,0.00012,24.13748]
[1776988002165,36.65,78222.33,0.0,-0.25707,0.00012,24.13748]
[1776988003655,36.65,78223.66,0.0,-0.25691,0.00012,24.13024]
[1776988003753,36.65,78223.66,0.0,-0.25691,0.00012,24.13024]
[1776988005509,36.65,78225.37,0.0,-0.25671,0.00012,24.12094]
[1776988006078,36.65,78228.89,0.0,-0.25629,0.00012,24.10179]
[1776988006380,36.65,78228.89,0.0,-0.25629,0.00012,24.10179]
[1776988007085,36.65,78228.62,0.0,-0.25633,0.00012,24.10329]
[1776988012120,36.65,78232.96,0.0,-0.25582,0.00012,24.07982]
[1776988017155,36.65,78234.07,0.0,-0.2557,0.00012,24.07398]
[1776988022191,36.65,78234.99,0.0,-0.25559,0.00012,24.06919]
[1776988027228,36.65,78235.69,0.0,-0.25551,0.00012,24.0656]
[1776988028831,36.65,78236.04,0.0,-0.25547,0.00012,24.06374]
[1776988028902,36.65,78236.04,0.0,-0.25547,0.00012,24.06374]
[1776988032553,36.65,78241.87,0.0,-0.2548,0.00012,24.03215]
[1776988038304,36.65,78242.09,0.0,-0.25478,0.00012,24.03145]
[1776988044272,36.65,78241.35,0.0,-0.25488,0.00012,24.03583]
[1776988045462,36.65,78243.85,0.0,-0.25459,0.00012,24.02232]
[1776988049330,36.66,78250.35,0.0,-0.25384,0.00012,23.9873]
[1776988050194,36.66,78250.35,0.0,-0.25384,0.00012,23.9873]
[1776988050279,36.66,78260.14,0.0,-0.2527,0.00012,23.93366]
[1776988055424,36.66,78272.2,0.0,-0.2513,0.00012,23.86472]
[1776988061266,36.67,78273.44,0.0,-0.25118,0.00012,23.85912]
[1776988066662,36.67,78274.17,0.0,-0.25112,0.00012,23.85625]
[1776988072329,36.68,78278.39,0.0,-0.25066,0.00012,23.83441]
[1776988077461,36.68,78280.53,0.0,-0.25044,0.00012,23.82392]
[1776988087650,36.69,78281.41,0.0,-0.25039,0.00012,23.82204]
[1776988091482,36.69,78275.08,0.0,-0.25115,0.00012,23.85805]
[1776988093246,36.7,78275.08,0.0,-0.25115,0.00012,23.85829]
[1776988095835,36.7,78271.97,0.0,-0.25153,0.00012,23.87613]
[1776988095864,36.7,78271.97,0.0,-0.25153,0.00012,23.87613]
[1776988095886,36.7,78268.69,0.0,-0.25191,0.00012,23.89441]
[1776988101075,36.7,78265.48,0.0,-0.2523,0.00012,23.91282]
[1776988106783,36.7,78261.3,0.0,-0.25281,0.00012,23.93677]
[1776988108537,36.71,78260.36,0.0,-0.25292,0.00012,23.94206]
[1776988108638,36.71,78260.36,0.0,-0.25292,0.00012,23.94206]
[1776988108804,36.71,78260.36,0.0,-0.25292,0.00012,23.94219]
[1776988113332,36.71,78257.12,0.0,-0.25328,0.00012,23.95679]
[1776988113391,36.71,78255.47,0.0,-0.25348,0.00012,23.96594]
[1776988117640,36.71,78254.19,0.0,-0.25363,0.00012,23.97335]
[1776988117857,36.71,78254.19,0.0,-0.25363,0.00012,23.97335]
[1776988120978,36.71,78253.55,0.0,-0.25371,0.00012,23.97704]
[1776988126924,36.71,78249.48,0.0,-0.2542,0.00012,24.00004]
[1776988127903,36.71,78249.48,0.0,-0.2542,0.00012,24.00004]
[1776988128004,36.71,78249.21,0.0,-0.25424,0.00012,24.0016]
[1776988130205,36.71,78249.21,0.0,-0.25424,0.00012,24.00168]
[1776988130394,36.71,78248.52,0.0,-0.25432,0.00012,24.00553]
[1776988136691,36.71,78237.09,0.0,-0.25566,0.00012,24.06812]
[1776988137071,36.71,78231.87,0.0,-0.25627,0.00012,24.09656]
[1776988142510,36.71,78227.23,0.0,-0.25681,0.00012,24.12172]
[1776988144354,36.71,78226.75,0.0,-0.25687,0.00012,24.12431]
[1776988145106,36.71,78234.91,0.0,-0.25591,0.00012,24.07997]
[1776988145270,36.71,78234.91,0.0,-0.25591,0.00012,24.07997]
[1776988145367,36.71,78234.91,0.0,-0.25591,0.00012,24.07997]
[1776988145380,36.71,78234.91,0.0,-0.25591,0.00012,24.07997]
[1776988145364,36.71,78233.45,0.0,-0.25608,0.00012,24.08792]
[1776988145897,36.71,78233.45,0.0,-0.25608,0.00012,24.08792]
[1776988145940,36.71,78233.45,0.0,-0.25608,0.00012,24.08792]
[1776988146676,36.71,78232.86,0.0,-0.25615,0.00012,24.09117]
[1776988146723,36.71,78232.86,0.0,-0.25615,0.00012,24.09117]
[1776988147063,36.71,78230.12,0.0,-0.25648,0.00012,24.1061]
[1776988152100,36.71,78229.8,0.0,-0.25652,0.00012,24.10798]
[1776988157134,36.72,78226.34,0.0,-0.25693,0.00012,24.12689]
[1776988159472,36.72,78228.76,0.0,-0.25664,0.00012,24.11382]
[1776988159525,36.72,78228.76,0.0,-0.25664,0.00012,24.11382]
[1776988159616,36.72,78228.76,0.0,-0.25664,0.00012,24.11382]
[1776988160155,36.72,78228.57,0.0,-0.25667,0.00012,24.11489]
[1776988163130,36.72,78221.02,0.0,-0.25755,0.00012,24.15586]
[1776988163247,36.72,78221.02,0.0,-0.25755,0.00012,24.15586]
[1776988165891,36.72,78226.71,0.0,-0.25689,0.00012,24.12503]
[1776988165907,36.72,78226.71,0.0,-0.25689,0.00012,24.12503]
[1776988165987,36.72,78227.81,0.0,-0.25676,0.00012,24.11909]
[1776988171232,36.72,78230.23,0.0,-0.25646,0.00012,24.10262]
[1776988171779,36.72,78230.23,0.0,-0.25646,0.00012,24.10262]
[1776988176461,36.72,78228.93,0.0,-0.25661,0.00012,24.10991]
[1776988181738,36.72,78229.99,0.0,-0.25649,0.00012,24.10435]
[1776988182881,36.72,78229.02,0.0,-0.25661,0.00012,24.10966]
[1776988184898,36.72,78229.78,0.0,-0.25652,0.00012,24.1056]
[1776988190364,36.72,78228.95,0.0,-0.25662,0.00012,24.11032]
[1776988195400,36.72,78223.55,0.0,-0.25726,0.00012,24.13972]
[1776988197348,36.72,78222.83,0.0,-0.25734,0.00012,24.14363]
[1776988202453,36.72,78224.21,0.0,-0.25718,0.00012,24.13622]
[1776988207486,36.72,78223.74,0.0,-0.25724,0.00012,24.13884]
[1776988208972,36.72,78223.74,0.0,-0.25724,0.00012,24.13884]
[1776988209682,36.72,78223.65,0.0,-0.25725,0.00012,24.13936]
[1776988210306,36.72,78223.65,0.0,-0.25725,0.00012,24.13936]
[1776988211327,36.72,78231.99,0.0,-0.25627,0.00012,24.09412]
[1776988211378,36.72,78231.99,0.0,-0.25627,0.00012,24.09412]
[1776988211687,36.72,78236.93,0.0,-0.25569,0.00012,24.06732]
[1776988212891,36.72,78239.93,0.0,-0.25534,0.00012,24.05099]
[1776988212929,36.72,78239.93,0.0,-0.25534,0.00012,24.05099]
[1776988215214,36.72,78253.7,0.0,-0.25375,0.00012,23.97629]
[1776988220580,36.73,78258.22,0.0,-0.25324,0.00012,23.95254]
[1776988222137,36.73,78258.22,0.0,-0.25324,0.00012,23.95254]
[1776988227199,36.73,78264.22,0.0,-0.25257,0.00012,23.92087]
[1776988232222,36.74,78264.78,0.0,-0.2525,0.00012,23.91534]
[1776988235492,36.74,78261.9,0.0,-0.25285,0.00012,23.93196]
[1776988240723,36.74,78261.39,0.0,-0.25293,0.00012,23.93576]
[1776988245758,36.75,78265.49,0.0,-0.25248,0.00012,23.91434]
[1776988249997,36.75,78263.35,0.0,-0.25274,0.00012,23.92677]
[1776988254228,36.75,78254.8,0.0,-0.25375,0.00012,23.97445]
[1776988257417,36.75,78247.28,0.0,-0.25464,0.00012,24.01618]
[1776988257463,36.75,78246.33,0.0,-0.25476,0.00012,24.02149]
[1776988262878,36.76,78244.99,0.0,-0.25492,0.00012,24.02935]
[1776988267913,36.76,78243.12,0.0,-0.25516,0.00012,24.04017]
[1776988273009,36.76,78241.67,0.0,-0.25534,0.00012,24.04859]
[1776988278990,36.76,78241.7,0.0,-0.25534,0.00012,24.04907]
[1776988284361,36.76,78236.07,0.0,-0.25601,0.00012,24.08011]
[1776988290067,36.77,78237.03,0.0,-0.25591,0.00012,24.0755]
[1776988295126,36.77,78235.18,0.0,-0.25611,0.00012,24.08239]
[1776988297943,36.77,78223.02,0.0,-0.25754,0.00012,24.14847]
[1776988304096,36.77,78221.84,0.0,-0.25768,0.00012,24.15492]
[1776988312356,36.77,78221.39,0.0,-0.25774,0.00012,24.15744]
[1776988318264,36.77,78221.14,0.0,-0.25777,0.00012,24.15885]
[1776988319703,36.77,78221.14,0.0,-0.25777,0.00012,24.15885]
[1776988320277,36.77,78220.84,0.0,-0.2578,0.00012,24.16049]
[1776988321506,36.77,78236.21,0.0,-0.256,0.00012,24.07726]
[1776988324279,36.77,78236.14,0.0,-0.25602,0.00012,24.07781]
[1776988324305,36.77,78235.68,0.0,-0.25607,0.00012,24.0804]
[1776988329340,36.77,78236.84,0.0,-0.25595,0.00012,24.07463]
[1776988329943,36.77,78236.84,0.0,-0.25595,0.00012,24.07463]
[1776988330042,36.77,78236.84,0.0,-0.25595,0.00012,24.07463]
[1776988332851,36.77,78236.01,0.0,-0.25605,0.00012,24.07948]
[1776988334795,36.78,78236.14,0.0,-0.25604,0.00012,24.079]
[1776988335510,36.78,78236.14,0.0,-0.25604,0.00012,24.079]
[1776988336672,36.78,78235.32,0.0,-0.25614,0.00012,24.08368]
[1776988342566,36.78,78235.7,0.0,-0.25611,0.00012,24.08228]
[1776988342839,36.78,78235.7,0.0,-0.25611,0.00012,24.08228]
[1776988343279,36.78,78235.7,0.0,-0.25611,0.00012,24.08228]
[1776988348474,36.78,78235.48,0.0,-0.25615,0.00012,24.08413]
[1776988353540,36.78,78235.48,0.0,-0.25613,0.00012,24.08093]
[1776988357539,36.78,78232.68,0.0,-0.25647,0.00012,24.09664]
[1776988357617,36.78,78232.58,0.0,-0.25649,0.00012,24.09728]
[1776988357645,36.78,78232.58,0.0,-0.25649,0.00012,24.09728]
[1776988358181,36.78,78232.58,0.0,-0.25649,0.00012,24.09728]
[1776988358292,36.78,78232.58,0.0,-0.25649,0.00012,24.09728]
[1776988359503,36.78,78232.58,0.0,-0.25649,0.00012,24.09737]
[1776988360785,36.79,78230.87,0.0,-0.25669,0.00012,24.10672]
[1776988360830,36.79,78230.87,0.0,-0.25669,0.00012,24.10672]
[1776988360892,36.79,78230.87,0.0,-0.25669,0.00012,24.10672]
[1776988361526,36.79,78230.87,0.0,-0.25669,0.00012,24.10672]
[1776988361603,36.79,78230.87,0.0,-0.25669,0.00012,24.10672]
[1776988363200,36.79,78228.43,0.0,-0.25698,0.00012,24.12016]
[1776988368614,36.79,78228.6,0.0,-0.25697,0.00012,24.11967]
[1776988371627,36.79,78227.98,0.0,-0.25704,0.00012,24.12317]
[1776988371693,36.79,78227.3,0.0,-0.25713,0.00012,24.12693]
[1776988377677,36.79,78225.14,0.0,-0.25739,0.00012,24.13898]
[1776988382852,36.79,78224.67,0.0,-0.25745,0.00012,24.14175]
[1776988383738,36.79,78224.67,0.0,-0.25745,0.00012,24.14175]
[1776988383794,36.79,78224.67,0.0,-0.25745,0.00012,24.14175]
[1776988383828,36.79,78224.67,0.0,-0.25745,0.00012,24.14175]
[1776988383878,36.79,78224.67,0.0,-0.25745,0.00012,24.14175]
[1776988389761,36.79,78223.76,0.0,-0.25756,0.00012,24.14694]
[1776988395469,36.79,78223.05,0.0,-0.25764,0.00012,24.15091]
[1776988396057,36.79,78223.01,0.0,-0.25765,0.00012,24.15118]
[1776988401847,36.79,78221.71,0.0,-0.25781,0.00012,24.1584]
[1776988406881,36.79,78221.67,0.0,-0.25781,0.00012,24.15875]
[1776988411914,36.79,78219.75,0.0,-0.25802,0.00012,24.16569]
[1776988415629,36.79,78218.15,0.0,-0.25821,0.00012,24.17431]
[1776988415696,36.79,78217.05,0.0,-0.25834,0.00012,24.18023]
[1776988416452,36.79,78217.05,0.0,-0.25834,0.00012,24.18023]
[1776988416512,36.79,78216.8,0.0,-0.25837,0.00012,24.18157]
[1776988419525,36.79,78213.15,0.0,-0.2588,0.00012,24.20119]
[1776988419579,36.79,78213.15,0.0,-0.2588,0.00012,24.20119]
[1776988419659,36.79,78208.96,0.0,-0.25929,0.00012,24.22362]
[1776988419858,36.79,78208.96,0.0,-0.25929,0.00012,24.22362]
[1776988421921,36.79,78215.96,0.0,-0.25846,0.00012,24.1859]
[1776988422469,36.79,78215.96,0.0,-0.25846,0.00012,24.1859]
[1776988428030,36.79,78219.34,0.0,-0.25807,0.00012,24.16772]
[1776988433232,36.79,78219.26,0.0,-0.25808,0.00012,24.16819]
[1776988439197,36.79,78219.76,0.0,-0.25802,0.00012,24.16551]
[1776988442315,36.79,78218.01,0.0,-0.25822,0.00012,24.17496]
[1776988448170,36.79,78220.89,0.0,-0.25788,0.00012,24.15937]
[1776988453372,36.79,78226.02,0.0,-0.25728,0.00012,24.13173]
[1776988459246,36.79,78225.49,0.0,-0.25735,0.00012,24.13476]
[1776988461073,36.79,78225.61,0.0,-0.25734,0.00012,24.13414]
[1776988465778,36.79,78225.06,0.0,-0.2574,0.00012,24.13722]
[1776988467657,36.79,78225.14,0.0,-0.25739,0.00012,24.13681]
[1776988468545,36.8,78226.03,0.0,-0.25729,0.00012,24.13202]
[1776988468742,36.8,78226.03,0.0,-0.25729,0.00012,24.13202]
[1776988472198,36.8,78227.73,0.0,-0.25707,0.00012,24.11941]
[1776988472337,36.8,78227.73,0.0,-0.25707,0.00012,24.11941]
[1776988472471,36.8,78227.73,0.0,-0.25707,0.00012,24.11941]
[1776988472630,36.8,78220.56,0.0,-0.25791,0.00012,24.15818]
[1776988474762,36.8,78214.57,0.0,-0.25862,0.00012,24.1904]
[1776988474792,36.8,78214.57,0.0,-0.25862,0.00012,24.1904]
[1776988476839,36.79,78213.7,0.0,-0.25872,0.00012,24.19497]
[1776988477381,36.79,78212.02,0.0,-0.25891,0.00012,24.20395]
[1776988482621,36.79,78219.71,0.0,-0.258,0.00012,24.16234]
[1776988489456,36.79,78222.22,0.0,-0.25771,0.00012,24.14875]
[1776988494494,36.79,78221.36,0.0,-0.25781,0.00012,24.15336]
[1776988499654,36.79,78212.42,0.0,-0.25886,0.00012,24.20146]
[1776988505569,36.79,78212.09,0.0,-0.25889,0.00012,24.20276]
[1776988510604,36.79,78213.83,0.0,-0.25868,0.00012,24.19307]
[1776988515641,36.79,78218.6,0.0,-0.25811,0.00012,24.16718]
[1776988522528,36.79,78221.17,0.0,-0.25781,0.00012,24.15314]
[1776988522799,36.79,78220.84,0.0,-0.25784,0.00012,24.15487]
[1776988525891,36.79,78221.73,0.0,-0.25774,0.00012,24.14998]
[1776988531383,36.79,78223.52,0.0,-0.25752,0.00012,24.14017]
[1776988535369,36.79,78225.72,0.0,-0.25724,0.00012,24.12466]
[1776988535456,36.79,78225.72,0.0,-0.25724,0.00012,24.12466]
[1776988542829,36.79,78229.93,0.0,-0.25675,0.00012,24.10172]
[1776988544325,36.79,78229.93,0.0,-0.25675,0.00012,24.10172]
[1776988544426,36.79,78229.61,0.0,-0.25678,0.00012,24.1034]
[1776988546382,36.79,78229.61,0.0,-0.25678,0.00012,24.1034]
[1776988546384,36.79,78228.03,0.0,-0.25697,0.00012,24.11189]
[1776988546852,36.79,78228.03,0.0,-0.25697,0.00012,24.11189]
[1776988546899,36.79,78227.73,0.0,-0.257,0.00012,24.11351]
[1776988552094,36.79,78224.45,0.0,-0.25738,0.00012,24.13106]
[1776988558940,36.78,78223.68,0.0,-0.25747,0.00012,24.13481]
[1776988564149,36.78,78221.84,0.0,-0.25768,0.00012,24.14448]
[1776988570764,36.78,78216.88,0.0,-0.25825,0.00012,24.17093]
[1776988576319,36.78,78211.89,0.0,-0.25883,0.00012,24.19724]
[1776988581651,36.78,78212.87,0.0,-0.2587,0.00012,24.19152]
[1776988583253,36.78,78213.82,0.0,-0.25858,0.00012,24.18596]
[1776988583340,36.78,78213.82,0.0,-0.25858,0.00012,24.18596]
[1776988583397,36.78,78213.25,0.0,-0.25865,0.00012,24.18903]
[1776988585209,36.78,78213.48,0.0,-0.25862,0.00012,24.18768]
[1776988587767,36.78,78213.61,0.0,-0.2586,0.00012,24.18687]
[1776988587829,36.78,78213.61,0.0,-0.2586,0.00012,24.18687]
[1776988587862,36.78,78213.61,0.0,-0.2586,0.00012,24.18687]
[1776988589287,36.77,78213.4,0.0,-0.25862,0.00012,24.18766]
[1776988591752,36.77,78213.68,0.0,-0.25858,0.00012,24.18592]
[1776988591771,36.77,78213.51,0.0,-0.25858,0.00012,24.18309]
[1776988597206,36.77,78212.6,0.0,-0.25867,0.00012,24.18744]
[1776988602818,36.77,78210.45,0.0,-0.25891,0.00012,24.19844]
[1776988611719,36.76,78209.01,0.0,-0.25906,0.00012,24.2052]
[1776988617247,36.76,78210.68,0.0,-0.25885,0.00012,24.19537]
[1776988622684,36.76,78210.13,0.0,-0.2589,0.00012,24.19779]
[1776988628424,36.76,78211.4,0.0,-0.25874,0.00012,24.19029]
[1776988633458,36.75,78212.68,0.0,-0.25858,0.00012,24.18298]
[1776988638494,36.75,78213.58,0.0,-0.25846,0.00012,24.17775]
[1776988642667,36.75,78214.77,0.0,-0.25832,0.00012,24.17112]
[1776988642743,36.75,78215.17,0.0,-0.25827,0.00012,24.1689]
[1776988644758,36.75,78215.17,0.0,-0.25827,0.00012,24.1689]
[1776988644842,36.75,78215.87,0.0,-0.25819,0.00012,24.16499]
[1776988649926,36.75,78217.2,0.0,-0.25802,0.00012,24.15751]
[1776988653910,36.75,78227.42,0.0,-0.2568,0.00012,24.0986]
[1776988655907,36.75,78228.82,0.0,-0.25664,0.00012,24.09102]
[1776988656452,36.75,78229.29,0.0,-0.25658,0.00012,24.08848]
[1776988656647,36.75,78229.29,0.0,-0.25658,0.00012,24.0885]
[1776988657657,36.75,78229.29,0.0,-0.25658,0.00012,24.0885]
[1776988660386,36.75,78219.53,0.0,-0.25773,0.00012,24.14124]
[1776988661794,36.75,78219.69,0.0,-0.25771,0.00012,24.14033]
[1776988662658,36.75,78220.38,0.0,-0.25763,0.00012,24.13656]
[1776988662881,36.75,78220.38,0.0,-0.25763,0.00012,24.13656]
[1776988664458,36.75,78220.36,0.0,-0.25763,0.00012,24.13659]
[1776988669730,36.75,78216.85,0.0,-0.25803,0.00012,24.1553]
[1776988675756,36.75,78216.56,0.0,-0.25806,0.00012,24.15641]
[1776988681223,36.75,78216.41,0.0,-0.25807,0.00012,24.15694]
[1776988686222,36.74,78217.74,0.0,-0.2579,0.00012,24.14934]
[1776988686832,36.74,78217.62,0.0,-0.25792,0.00012,24.14992]
[1776988691868,36.74,78218.2,0.0,-0.25784,0.00012,24.14648]
[1776988696903,36.74,78214.8,0.0,-0.25824,0.00012,24.1645]
[1776988701938,36.74,78216.47,0.0,-0.25803,0.00012,24.15508]
[1776988706973,36.74,78217.49,0.0,-0.2579,0.00012,24.14919]
[1776988712016,36.74,78218.44,0.0,-0.25776,0.00012,24.14016]
[1776988719057,36.74,78215.52,0.0,-0.2581,0.00012,24.15546]
[1776988722236,36.73,78214.74,0.0,-0.25819,0.00012,24.15953]
[1776988722337,36.73,78214.65,0.0,-0.25819,0.00012,24.15994]
[1776988727251,36.73,78213.37,0.0,-0.25834,0.00012,24.16657]
[1776988733160,36.73,78211.78,0.0,-0.25852,0.00012,24.17469]
[1776988739202,36.73,78209.6,0.0,-0.25877,0.00012,24.18603]
[1776988744237,36.73,78209.28,0.0,-0.2588,0.00012,24.18742]
[1776988749272,36.73,78213.44,0.0,-0.2583,0.00012,24.16472]
[1776988751236,36.73,78214.35,0.0,-0.25819,0.00012,24.15978]
[1776988751813,36.73,78214.35,0.0,-0.25819,0.00012,24.15978]
[1776988757330,36.73,78212.46,0.0,-0.25841,0.00012,24.16979]
[1776988764379,36.73,78210.52,0.0,-0.25864,0.00012,24.18005]
[1776988769414,36.73,78209.28,0.0,-0.25878,0.00012,24.18657]
[1776988771772,36.73,78207.41,0.0,-0.259,0.00012,24.19661]
[1776988772118,36.72,78207.84,0.0,-0.25893,0.00012,24.19068]
[1776988773595,36.72,78207.82,0.0,-0.25893,0.00012,24.19079]
[1776988774148,36.72,78208.12,0.0,-0.25889,0.00012,24.18909]
[1776988777070,36.72,78207.93,0.0,-0.25891,0.00012,24.19004]
[1776988777134,36.72,78207.91,0.0,-0.25891,0.00012,24.19015]
[1776988779321,36.72,78209.26,0.0,-0.25875,0.00012,24.18276]
[1776988783519,36.72,78214.2,0.0,-0.25817,0.00012,24.15604]
[1776988784152,36.72,78214.34,0.0,-0.25815,0.00012,24.15528]
[1776988784252,36.72,78214.34,0.0,-0.25815,0.00012,24.15528]
[1776988784264,36.72,78214.34,0.0,-0.25815,0.00012,24.15528]
[1776988784327,36.72,78214.34,0.0,-0.25815,0.00012,24.15528]
[1776988784522,36.72,78214.34,0.0,-0.25815,0.00012,24.15528]
[1776988786415,36.72,78213.19,0.0,-0.25829,0.00012,24.16149]
[1776988786455,36.72,78213.19,0.0,-0.25829,0.00012,24.16149]
[1776988788451,36.72,78212.72,0.0,-0.25834,0.00012,24.16402]
[1776988794079,36.72,78211.24,0.0,-0.25852,0.00012,24.17196]
[1776988794208,36.72,78210.14,0.0,-0.25865,0.00012,24.17788]
[1776988794254,36.72,78210.14,0.0,-0.25865,0.00012,24.17788]
[1776988797193,36.72,78209.14,0.0,-0.25876,0.00012,24.1832]
[1776988798022,36.72,78209.14,0.0,-0.25876,0.00012,24.1832]
[1776988798139,36.72,78209.29,0.0,-0.25874,0.00012,24.18237]
[1776988798656,36.72,78209.29,0.0,-0.25874,0.00012,24.18237]
[1776988798789,36.72,78209.29,0.0,-0.25874,0.00012,24.18237]
[1776988798828,36.72,78210.7,0.0,-0.25858,0.00012,24.17474]
[1776988802411,36.72,78235.15,0.0,-0.2557,0.00012,24.04222]
[1776988802648,36.72,78235.15,0.0,-0.2557,0.00012,24.04222]
[1776988802734,36.72,78239.68,0.0,-0.25517,0.00012,24.01754]
[1776988803234,36.72,78239.68,0.0,-0.25517,0.00012,24.01754]
[1776988803248,36.72,78239.68,0.0,-0.25517,0.00012,24.01754]
[1776988803251,36.72,78239.68,0.0,-0.25517,0.00012,24.01754]
[1776988803578,36.72,78239.68,0.0,-0.25517,0.00012,24.01754]
[1776988803589,36.72,78239.68,0.0,-0.25517,0.00012,24.01754]
[1776988804084,36.72,78244.2,0.0,-0.25465,0.00012,23.99318]
[1776988809110,36.73,78252.34,0.0,-0.25372,0.00012,23.94943]
[1776988810715,36.73,78256.72,0.0,-0.25321,0.00012,23.92586]
[1776988812860,36.73,78261.0,0.0,-0.25273,0.00012,23.90284]
[1776988812954,36.73,78261.0,0.0,-0.25273,0.00012,23.90284]
[1776988813061,36.73,78261.0,0.0,-0.25273,0.00012,23.90284]
[1776988813042,36.73,78260.91,0.0,-0.25274,0.00012,23.90357]
[1776988813795,36.73,78260.91,0.0,-0.25274,0.00012,23.90357]
[1776988814047,36.73,78260.91,0.0,-0.25274,0.00012,23.90357]
[1776988814100,36.73,78261.69,0.0,-0.25265,0.00012,23.89952]
[1776988814941,36.73,78261.69,0.0,-0.25265,0.00012,23.89952]
[1776988814956,36.73,78251.34,0.0,-0.25386,0.00012,23.95647]
[1776988817007,36.73,78252.43,0.0,-0.25374,0.00012,23.95067]
[1776988817022,36.73,78252.43,0.0,-0.25374,0.00012,23.95067]
[1776988817084,36.73,78249.51,0.0,-0.25408,0.00012,23.96681]
[1776988819243,36.73,78251.34,0.0,-0.25387,0.00012,23.95693]
[1776988820980,36.73,78252.24,0.0,-0.25377,0.00012,23.95215]
[1776988821064,36.74,78253.51,0.0,-0.25363,0.00012,23.94548]
[1776988822738,36.74,78253.51,0.0,-0.25363,0.00012,23.94548]
[1776988823084,36.74,78255.08,0.0,-0.25345,0.00012,23.93715]
[1776988828379,36.74,78257.46,0.0,-0.25319,0.00012,23.92478]
[1776988831634,36.74,78260.84,0.0,-0.2528,0.00012,23.90653]
[1776988831672,36.74,78260.84,0.0,-0.2528,0.00012,23.90653]
[1776988831721,36.74,78260.84,0.0,-0.2528,0.00012,23.90653]
[1776988831863,36.74,78260.84,0.0,-0.25278,0.00012,23.90313]
[1776988832869,36.74,78270.87,0.0,-0.25162,0.00012,23.84834]
[1776988837303,36.75,78275.01,0.0,-0.25116,0.00012,23.82641]
[1776988837397,36.75,78275.01,0.0,-0.25116,0.00012,23.82641]
[1776988837903,36.75,78276.5,0.0,-0.25099,0.00012,23.81842]
[1776988839348,36.75,78276.11,0.0,-0.25104,0.00012,23.82079]
[1776988839918,36.75,78275.75,0.0,-0.25109,0.00012,23.823]
[1776988844952,36.75,78278.23,0.0,-0.25082,0.00012,23.81043]
[1776988847061,36.75,78280.75,0.0,-0.25054,0.00012,23.79676]
[1776988853009,36.76,78282.44,0.0,-0.25037,0.00012,23.78911]
[1776988858043,36.76,78284.59,0.0,-0.25015,0.00012,23.77848]
[1776988863081,36.77,78285.27,0.0,-0.2501,0.00012,23.77598]
[1776988868113,36.77,78284.68,0.0,-0.25019,0.00012,23.78049]
[1776988873151,36.78,78281.96,0.0,-0.25053,0.00012,23.79665]
[1776988878182,36.78,78282.42,0.0,-0.2505,0.00012,23.7952]
[1776988883218,36.78,78283.26,0.0,-0.25042,0.00012,23.79166]
[1776988888253,36.79,78282.08,0.0,-0.25058,0.00012,23.79923]
[1776988892581,36.79,78281.3,0.0,-0.25066,0.00012,23.8006]
[1776988892678,36.79,78281.3,0.0,-0.25066,0.00012,23.8006]
[1776988892769,36.79,78281.3,0.0,-0.25066,0.00012,23.8006]
[1776988892876,36.79,78281.3,0.0,-0.25066,0.00012,23.8006]
[1776988898663,36.79,78279.48,0.0,-0.25089,0.00012,23.81176]
[1776988902344,36.8,78278.2,0.0,-0.25105,0.00012,23.81952]
[1776988902444,36.8,78278.89,0.0,-0.25098,0.00012,23.81589]
[1776988903589,36.8,78278.89,0.0,-0.25098,0.00012,23.81589]
[1776988904059,36.8,78278.89,0.0,-0.25098,0.00012,23.81589]
[1776988904090,36.8,78278.89,0.0,-0.25098,0.00012,23.81589]
[1776988904161,36.8,78277.9,0.0,-0.2511,0.00012,23.82168]
[1776988906884,36.8,78271.12,0.0,-0.25189,0.00012,23.85928]
[1776988908475,36.8,78270.65,0.0,-0.25195,0.00012,23.86199]
[1776988909607,36.8,78269.4,0.0,-0.2521,0.00012,23.86898]
[1776988910815,36.8,78269.14,0.0,-0.25213,0.00012,23.87054]
[1776988911154,36.8,78269.14,0.0,-0.25213,0.00012,23.87054]
[1776988914938,36.8,78268.04,0.0,-0.25227,0.00012,23.87705]
[1776988917212,36.8,78276.59,0.0,-0.25128,0.00012,23.83035]
[1776988918863,36.8,78278.08,0.0,-0.25111,0.00012,23.82249]
[1776988921135,36.81,78278.28,0.0,-0.2511,0.00012,23.82174]
[1776988922057,36.81,78277.53,0.0,-0.25119,0.00012,23.82622]
[1776988922122,36.81,78277.53,0.0,-0.25119,0.00012,23.82622]
[1776988927757,36.81,78270.64,0.0,-0.252,0.00012,23.86483]
[1776988927817,36.81,78270.64,0.0,-0.252,0.00012,23.86483]
[1776988927927,36.81,78270.64,0.0,-0.252,0.00012,23.86483]
[1776988930422,36.81,78278.75,0.0,-0.25108,0.00012,23.82088]
[1776988934253,36.81,78279.79,0.0,-0.25096,0.00012,23.81554]
[1776988940048,36.82,78279.72,0.0,-0.251,0.00012,23.81712]
[1776988946290,36.82,78279.44,0.0,-0.25106,0.00012,23.8201]
[1776988949279,36.82,78278.81,0.0,-0.25114,0.00012,23.82396]
[1776988949397,36.83,78278.74,0.0,-0.25115,0.00012,23.82454]
[1776988949846,36.83,78278.74,0.0,-0.25115,0.00012,23.82454]
[1776988956909,36.83,78273.73,0.0,-0.25174,0.00012,23.84987]
[1776988963272,36.83,78273.58,0.0,-0.25177,0.00012,23.85143]
[1776988964469,36.83,78275.89,0.0,-0.25151,0.00012,23.83903]
[1776988969583,36.84,78274.6,0.0,-0.25167,0.00012,23.84682]
[1776988971536,36.84,78272.48,0.0,-0.25192,0.00012,23.85872]
[1776988974938,36.84,78271.76,0.0,-0.25201,0.00012,23.86303]
[1776988975036,36.84,78271.76,0.0,-0.25201,0.00012,23.86303]
[1776988975645,36.84,78266.22,0.0,-0.25266,0.00012,23.89358]
[1776988975934,36.84,78266.22,0.0,-0.25266,0.00012,23.89358]
[1776988977644,36.84,78265.8,0.0,-0.25271,0.00012,23.89603]
[1776988982855,36.84,78265.19,0.0,-0.25279,0.00012,23.89964]
[1776988985055,36.84,78269.47,0.0,-0.25229,0.00012,23.87634]
[1776988985756,36.84,78270.51,0.0,-0.25218,0.00012,23.87083]
[1776988986837,36.84,78270.51,0.0,-0.25218,0.00012,23.87083]
[1776988987075,36.84,78270.51,0.0,-0.25218,0.00012,23.87083]
[1776988989298,36.84,78270.28,0.0,-0.25221,0.00012,23.87238]
[1776988992410,36.84,78270.83,0.0,-0.25215,0.00012,23.86977]
[1776988997189,36.85,78270.65,0.0,-0.25218,0.00012,23.87117]
[1776989000222,36.85,78271.05,0.0,-0.25214,0.00012,23.86929]
[1776989000858,36.85,78270.73,0.0,-0.25218,0.00012,23.87115]
[1776989001992,36.85,78267.5,0.0,-0.25256,0.00012,23.88895]
[1776989003848,36.85,78265.47,0.0,-0.2528,0.00012,23.90021]
[1776989004060,36.85,78260.77,0.0,-0.25334,0.00012,23.92594]
[1776989005893,36.85,78259.06,0.0,-0.25354,0.00012,23.9353]
[1776989007639,36.85,78254.36,0.0,-0.25409,0.00012,23.96093]
[1776989012275,36.85,78247.85,0.0,-0.25482,0.00012,23.99278]
[1776989013093,36.85,78245.94,0.0,-0.25505,0.00012,24.00312]
[1776989013147,36.85,78245.94,0.0,-0.25505,0.00012,24.00312]
[1776989013219,36.85,78244.96,0.0,-0.25516,0.00012,24.00841]
[1776989014006,36.85,78244.96,0.0,-0.25516,0.00012,24.00841]
[1776989014225,36.85,78242.26,0.0,-0.25547,0.00012,24.02304]
[1776989014668,36.85,78242.26,0.0,-0.25547,0.00012,24.02304]
[1776989014751,36.85,78242.26,0.0,-0.25547,0.00012,24.02304]
[1776989020174,36.85,78240.13,0.0,-0.25572,0.00012,24.03434]
[1776989021002,36.85,78240.13,0.0,-0.25572,0.00012,24.03434]
[1776989021183,36.85,78239.76,0.0,-0.25576,0.00012,24.0363]
[1776989026216,36.85,78248.98,0.0,-0.25468,0.00012,23.98615]
[1776989027641,36.85,78249.52,0.0,-0.25462,0.00012,23.98322]
[1776989028230,36.85,78249.71,0.0,-0.2546,0.00012,23.98219]
[1776989030656,36.85,78250.94,0.0,-0.25445,0.00012,23.97551]
[1776989036286,36.85,78248.07,0.0,-0.25479,0.00012,23.9912]
[1776989040773,36.85,78248.81,0.0,-0.2547,0.00012,23.98714]
[1776989041324,36.85,78248.94,0.0,-0.25469,0.00012,23.98642]
[1776989046358,36.85,78241.22,0.0,-0.25559,0.00012,24.02823]
[1776989051394,36.85,78236.66,0.0,-0.25611,0.00012,24.05278]
[1776989056428,36.85,78236.04,0.0,-0.25618,0.00012,24.05593]
[1776989061465,36.85,78240.6,0.0,-0.25565,0.00012,24.03121]
[1776989063096,36.85,78240.6,0.0,-0.25565,0.00012,24.03121]
[1776989063184,36.85,78232.34,0.0,-0.25662,0.00012,24.07596]
[1776989064470,36.85,78232.34,0.0,-0.25662,0.00012,24.07596]
[1776989064618,36.85,78229.2,0.0,-0.25698,0.00012,24.0929]
[1776989069952,36.84,78224.5,0.0,-0.25753,0.00012,24.11802]
[1776989072068,36.84,78224.08,0.0,-0.25757,0.00012,24.12013]
[1776989072129,36.84,78224.08,0.0,-0.25757,0.00012,24.12013]
[1776989072821,36.84,78224.06,0.0,-0.25755,0.00012,24.11656]
[1776989072849,36.84,78224.06,0.0,-0.25755,0.00012,24.11656]
[1776989073036,36.84,78224.06,0.0,-0.25755,0.00012,24.11656]
[1776989073088,36.84,78220.51,0.0,-0.25797,0.00012,24.13562]
[1776989076914,36.84,78213.17,0.0,-0.25883,0.00012,24.17492]
[1776989076985,36.84,78213.17,0.0,-0.25883,0.00012,24.17492]
[1776989077365,36.84,78213.17,0.0,-0.25883,0.00012,24.17492]
[1776989078447,36.84,78203.76,0.0,-0.25993,0.00012,24.22515]
[1776989084886,36.84,78201.86,0.0,-0.26013,0.00012,24.23425]
[1776989089065,36.83,78197.44,0.0,-0.26064,0.00012,24.25714]
[1776989089137,36.83,78197.44,0.0,-0.26064,0.00012,24.25714]
[1776989092877,36.83,78195.42,0.0,-0.26086,0.00012,24.26748]
[1776989095013,36.83,78190.99,0.0,-0.26138,0.00012,24.29093]
[1776989095083,36.83,78181.02,0.0,-0.26256,0.00012,24.34382]
[1776989095702,36.83,78181.02,0.0,-0.26256,0.00012,24.34382]
[1776989096213,36.83,78181.02,0.0,-0.26256,0.00012,24.34382]
[1776989096280,36.83,78181.02,0.0,-0.26256,0.00012,24.34382]
[1776989096347,36.83,78172.11,0.0,-0.26361,0.00012,24.39061]
[1776989098776,36.83,78166.52,0.0,-0.26427,0.00012,24.42024]
[1776989098800,36.83,78163.9,0.0,-0.26459,0.00012,24.43409]
[1776989099602,36.83,78163.9,0.0,-0.26459,0.00012,24.43409]
[1776989099645,36.83,78163.9,0.0,-0.26459,0.00012,24.43409]
[1776989100818,36.83,78163.9,0.0,-0.26459,0.00012,24.43411]
[1776989100870,36.83,78163.9,0.0,-0.26459,0.00012,24.43411]
[1776989101687,36.83,78162.34,0.0,-0.26477,0.00012,24.44234]
[1776989101779,36.83,78162.34,0.0,-0.26477,0.00012,24.44234]
[1776989103506,36.83,78161.59,0.0,-0.26486,0.00012,24.44626]
[1776989103736,36.83,78161.59,0.0,-0.26486,0.00012,24.44626]
[1776989104105,36.83,78161.59,0.0,-0.26486,0.00012,24.44626]
[1776989104145,36.83,78161.59,0.0,-0.26486,0.00012,24.44626]
[1776989104179,36.83,78161.59,0.0,-0.26486,0.00012,24.44626]
[1776989104217,36.83,78155.29,0.0,-0.26561,0.00012,24.4794]
[1776989106058,36.83,78155.58,0.0,-0.26557,0.00012,24.47781]
[1776989108414,36.83,78156.69,0.0,-0.26544,0.00012,24.47192]
[1776989108888,36.83,78157.08,0.0,-0.26539,0.00012,24.46976]
[1776989109525,36.83,78159.74,0.0,-0.26507,0.00012,24.45569]
[1776989109816,36.83,78159.74,0.0,-0.26507,0.00012,24.45569]
[1776989110645,36.83,78165.62,0.0,-0.26437,0.00012,24.42462]
[1776989110719,36.83,78165.62,0.0,-0.26437,0.00012,24.42462]
[1776989110807,36.83,78165.62,0.0,-0.26437,0.00012,24.42462]
[1776989112004,36.83,78163.15,0.0,-0.26467,0.00012,24.43767]
[1776989112384,36.83,78163.15,0.0,-0.26467,0.00012,24.43767]
[1776989117548,36.83,78164.46,0.0,-0.26451,0.00012,24.43067]
[1776989117640,36.83,78164.46,0.0,-0.26451,0.00012,24.43067]
[1776989119549,36.83,78169.82,0.0,-0.26387,0.00012,24.4023]
[1776989119876,36.83,78174.19,0.0,-0.26335,0.00012,24.37917]
[1776989122794,36.83,78175.63,0.0,-0.26318,0.00012,24.37161]
[1776989123273,36.83,78175.63,0.0,-0.26318,0.00012,24.37161]
[1776989123342,36.83,78178.19,0.0,-0.26288,0.00012,24.35809]
[1776989128797,36.82,78186.99,0.0,-0.26181,0.00012,24.3101]
[1776989132455,36.82,78197.16,0.0,-0.26059,0.00012,24.25505]
[1776989136380,36.82,78214.26,0.0,-0.25853,0.00012,24.15861]
[1776989142266,36.81,78214.18,0.0,-0.25853,0.00012,24.15847]
[1776989143930,36.81,78217.35,0.0,-0.25816,0.00012,24.1413]
[1776989144437,36.81,78216.31,0.0,-0.25828,0.00012,24.14676]
[1776989145181,36.81,78216.31,0.0,-0.25828,0.00012,24.14676]
[1776989150815,36.81,78215.18,0.0,-0.2584,0.00012,24.1525]
[1776989152239,36.81,78214.9,0.0,-0.25843,0.00012,24.15394]
[1776989152293,36.81,78214.9,0.0,-0.25843,0.00012,24.15394]
[1776989152570,36.81,78214.44,0.0,-0.25848,0.00012,24.1563]
[1776989153454,36.81,78214.23,0.0,-0.25851,0.00012,24.15736]
[1776989158477,36.81,78214.61,0.0,-0.25846,0.00012,24.15505]
[1776989160401,36.81,78219.93,0.0,-0.25783,0.00012,24.12628]
[1776989160493,36.81,78220.22,0.0,-0.2578,0.00012,24.12468]
[1776989161035,36.81,78220.22,0.0,-0.2578,0.00012,24.12468]
[1776989161127,36.81,78220.22,0.0,-0.2578,0.00012,24.12468]
[1776989162576,36.81,78224.94,0.0,-0.25724,0.00012,24.09915]
[1776989162661,36.81,78224.94,0.0,-0.25724,0.00012,24.09915]
[1776989164777,36.81,78225.29,0.0,-0.2572,0.00012,24.09724]
[1776989164867,36.81,78225.29,0.0,-0.2572,0.00012,24.09724]
[1776989167473,36.81,78220.85,0.0,-0.25772,0.00012,24.12118]
[1776989168052,36.81,78222.52,0.0,-0.25752,0.00012,24.11207]
[1776989168804,36.81,78222.57,0.0,-0.25751,0.00012,24.11176]
[1776989174885,36.81,78230.54,0.0,-0.25658,0.00012,24.06861]
[1776989174948,36.81,78230.54,0.0,-0.25658,0.00012,24.06861]
[1776989175004,36.81,78230.54,0.0,-0.25658,0.00012,24.06861]
[1776989175331,36.81,78231.23,0.0,-0.2565,0.00012,24.06488]
[1776989178476,36.81,78242.95,0.0,-0.25513,0.00012,24.00144]
[1776989178664,36.81,78242.95,0.0,-0.25513,0.00012,24.00144]
[1776989178742,36.81,78242.95,0.0,-0.25513,0.00012,24.00144]
[1776989178837,36.81,78242.95,0.0,-0.25513,0.00012,24.00144]
[1776989179361,36.81,78242.68,0.0,-0.25516,0.00012,24.00293]
[1776989179811,36.81,78242.68,0.0,-0.25516,0.00012,24.00293]
[1776989179866,36.81,78242.68,0.0,-0.25516,0.00012,24.00293]
[1776989181034,36.81,78243.14,0.0,-0.25511,0.00012,24.00044]
[1776989181374,36.81,78243.98,0.0,-0.25501,0.00012,23.9959]
[1776989187414,36.81,78243.92,0.0,-0.25502,0.00012,23.99635]
[1776989187813,36.81,78243.92,0.0,-0.25502,0.00012,23.99635]
[1776989188107,36.81,78243.92,0.0,-0.25502,0.00012,23.99635]
[1776989189169,36.81,78236.28,0.0,-0.25592,0.00012,24.03787]
[1776989191351,36.81,78234.77,0.0,-0.25609,0.00012,24.04604]
[1776989191425,36.81,78234.77,0.0,-0.25609,0.00012,24.04604]
[1776989191489,36.81,78233.79,0.0,-0.25618,0.00012,24.04779]
[1776989193530,36.81,78233.79,0.0,-0.25618,0.00012,24.04775]
[1776989193617,36.81,78230.03,0.0,-0.25662,0.00012,24.06808]
[1776989193839,36.81,78230.03,0.0,-0.25662,0.00012,24.06808]
[1776989193894,36.81,78230.03,0.0,-0.25662,0.00012,24.06808]
[1776989199499,36.81,78224.39,0.0,-0.25728,0.00012,24.09826]
[1776989200601,36.81,78224.18,0.0,-0.2573,0.00012,24.09932]
[1776989200703,36.81,78224.18,0.0,-0.2573,0.00012,24.09932]
[1776989209569,36.8,78223.99,0.0,-0.25731,0.00012,24.09981]
[1776989212988,36.8,78222.27,0.0,-0.25751,0.00012,24.10898]
[1776989215312,36.8,78227.74,0.0,-0.25687,0.00012,24.07933]
[1776989215612,36.8,78228.32,0.0,-0.2568,0.00012,24.07619]
[1776989215874,36.8,78228.32,0.0,-0.2568,0.00012,24.07619]
[1776989215976,36.8,78226.64,0.0,-0.257,0.00012,24.08528]
[1776989217502,36.8,78226.64,0.0,-0.257,0.00012,24.08528]
[1776989217525,36.8,78226.54,0.0,-0.25701,0.00012,24.08581]
[1776989222662,36.8,78225.07,0.0,-0.25718,0.00012,24.0938]
[1776989226076,36.8,78224.32,0.0,-0.25727,0.00012,24.09786]
[1776989226183,36.8,78224.32,0.0,-0.25727,0.00012,24.09786]
[1776989226802,36.8,78225.05,0.0,-0.25718,0.00012,24.09391]
[1776989228641,36.8,78239.65,0.0,-0.25548,0.00012,24.01484]
[1776989228737,36.8,78241.35,0.0,-0.25528,0.00012,24.0056]
[1776989233738,36.81,78245.65,0.0,-0.25478,0.00012,23.98267]
[1776989238897,36.81,78254.93,0.0,-0.25372,0.00012,23.93272]
[1776989244817,36.81,78254.34,0.0,-0.2538,0.00012,23.93685]
[1776989247838,36.81,78266.24,0.0,-0.25243,0.00012,23.87225]
[1776989252873,36.82,78268.72,0.0,-0.25214,0.00012,23.85614]
[1776989256882,36.82,78275.29,0.0,-0.25139,0.00012,23.82067]
[1776989257253,36.82,78275.29,0.0,-0.25139,0.00012,23.82067]
[1776989257531,36.82,78275.29,0.0,-0.25139,0.00012,23.82067]
[1776989257583,36.82,78281.1,0.0,-0.25072,0.00012,23.78894]
[1776989257821,36.82,78281.1,0.0,-0.25072,0.00012,23.78894]
[1776989258038,36.82,78281.1,0.0,-0.25072,0.00012,23.78894]
[1776989258249,36.82,78281.1,0.0,-0.25072,0.00012,23.78894]
[1776989258355,36.82,78281.1,0.0,-0.25072,0.00012,23.78894]
[1776989258519,36.82,78281.1,0.0,-0.25072,0.00012,23.78894]
[1776989258561,36.82,78281.1,0.0,-0.25072,0.00012,23.78894]
[1776989258576,36.82,78289.83,0.0,-0.24973,0.00012,23.74132]
[1776989259091,36.82,78289.83,0.0,-0.24973,0.00012,23.74132]
[1776989259184,36.82,78289.83,0.0,-0.24973,0.00012,23.74132]
[1776989259190,36.82,78291.44,0.0,-0.24954,0.00012,23.73243]
[1776989260501,36.82,78291.44,0.0,-0.24954,0.00012,23.73243]
[1776989260904,36.82,78291.7,0.0,-0.24952,0.00012,23.73165]
[1776989261677,36.82,78296.7,0.0,-0.24895,0.00012,23.70401]
[1776989261706,36.82,78296.7,0.0,-0.24895,0.00012,23.70401]
[1776989261963,36.83,78286.96,0.0,-0.25008,0.00012,23.75815]
[1776989262954,36.83,78286.96,0.0,-0.25008,0.00012,23.75815]
[1776989263100,36.83,78286.96,0.0,-0.25008,0.00012,23.75815]
[1776989263144,36.83,78286.96,0.0,-0.25008,0.00012,23.75815]
[1776989263208,36.83,78286.96,0.0,-0.25008,0.00012,23.75815]
[1776989263305,36.83,78273.45,0.0,-0.25165,0.00012,23.83286]
[1776989264402,36.83,78273.45,0.0,-0.25165,0.00012,23.83286]
[1776989264480,36.83,78270.45,0.0,-0.252,0.00012,23.84983]
[1776989265033,36.83,78270.45,0.0,-0.252,0.00012,23.84983]
[1776989265074,36.83,78270.45,0.0,-0.252,0.00012,23.84983]
[1776989265102,36.83,78270.45,0.0,-0.252,0.00012,23.84983]
[1776989265214,36.83,78270.45,0.0,-0.252,0.00012,23.84983]
[1776989265280,36.83,78269.9,0.0,-0.25207,0.00012,23.85285]
[1776989271002,36.83,78273.93,0.0,-0.25162,0.00012,23.83187]
[1776989276038,36.84,78274.71,0.0,-0.25155,0.00012,23.82856]
[1776989278638,36.84,78275.3,0.0,-0.25149,0.00012,23.82551]
[1776989278643,36.84,78275.73,0.0,-0.25145,0.00012,23.82354]
[1776989278765,36.84,78275.73,0.0,-0.25145,0.00012,23.82354]
[1776989282746,36.84,78275.11,0.0,-0.25153,0.00012,23.82749]
[1776989283495,36.84,78276.39,0.0,-0.25139,0.00012,23.82084]
[1776989289253,36.85,78283.64,0.0,-0.25057,0.00012,23.78196]
[1776989295174,36.85,78278.89,0.0,-0.25115,0.00012,23.80943]
[1776989300210,36.85,78277.72,0.0,-0.2513,0.00012,23.81688]
[1776989305243,36.86,78275.7,0.0,-0.25155,0.00012,23.8289]
[1776989310285,36.86,78276.91,0.0,-0.25143,0.00012,23.82317]
[1776989315321,36.86,78281.87,0.0,-0.25086,0.00012,23.79341]
[1776989316572,36.87,78291.44,0.0,-0.24976,0.00012,23.74115]
[1776989319136,36.87,78290.37,0.0,-0.24989,0.00012,23.74732]
[1776989326404,36.87,78284.64,0.0,-0.25059,0.00012,23.78074]
[1776989330571,36.88,78282.67,0.0,-0.25083,0.00012,23.79243]
[1776989333227,36.88,78283.55,0.0,-0.25074,0.00012,23.78799]
[1776989338677,36.88,78282.74,0.0,-0.25086,0.00012,23.79366]
[1776989339555,36.88,78282.61,0.0,-0.25088,0.00012,23.79457]
[1776989342513,36.89,78294.81,0.0,-0.24949,0.00012,23.72823]
[1776989347546,36.89,78302.31,0.0,-0.24866,0.00011,23.68845]
[1776989352581,36.9,78298.56,0.0,-0.24912,0.00011,23.71075]
[1776989357618,36.9,78292.05,0.0,-0.2499,0.00012,23.74814]
[1776989362651,36.91,78290.26,0.0,-0.25013,0.00012,23.75944]
[1776989366755,36.91,78293.86,0.0,-0.24973,0.00012,23.74046]
[1776989369920,36.92,78305.67,0.0,-0.2484,0.00011,23.67669]
[1776989374348,36.92,78313.76,0.0,-0.24749,0.00011,23.62998]
[1776989374563,36.92,78313.76,0.0,-0.24749,0.00011,23.62998]
[1776989374736,36.92,78313.89,0.0,-0.24748,0.00011,23.62969]
[1776989376332,36.92,78320.06,0.0,-0.24677,0.00011,23.59546]
[1776989378135,36.92,78321.56,0.0,-0.2466,0.00011,23.58713]
[1776989378763,36.92,78321.74,0.0,-0.24658,0.00011,23.58613]
[1776989381419,36.92,78324.57,0.0,-0.24626,0.00011,23.5704]
[1776989381533,36.92,78324.57,0.0,-0.24626,0.00011,23.5704]
[1776989386820,36.93,78318.75,0.0,-0.24696,0.00011,23.60436]
[1776989391887,36.94,78314.99,0.0,-0.24742,0.00011,23.62677]
[1776989391958,36.94,78314.73,0.0,-0.24745,0.00011,23.62859]
[1776989398366,36.94,78313.0,0.0,-0.24769,0.00011,23.64006]
[1776989404784,36.95,78310.64,0.0,-0.248,0.00011,23.65532]
[1776989406803,36.96,78299.77,0.0,-0.24928,0.00011,23.71673]
[1776989412019,36.96,78296.47,0.0,-0.24968,0.00011,23.7361]
[1776989417036,36.97,78283.47,0.0,-0.25121,0.00012,23.80905]
[1776989422847,36.97,78284.17,0.0,-0.25115,0.00012,23.80614]
[1776989428116,36.98,78283.38,0.0,-0.25127,0.00012,23.81205]
[1776989433543,36.98,78283.52,0.0,-0.25125,0.00012,23.80864]
[1776989439472,36.98,78283.15,0.0,-0.25132,0.00012,23.81203]
[1776989441418,36.99,78269.56,0.0,-0.2529,0.00012,23.88689]
[1776989445070,36.99,78268.45,0.0,-0.25304,0.00012,23.89336]
[1776989445124,36.99,78268.45,0.0,-0.25304,0.00012,23.89336]
[1776989449154,36.99,78272.92,0.0,-0.25253,0.00012,23.86955]
[1776989451565,36.99,78283.12,0.0,-0.25136,0.00012,23.81417]
[1776989455982,36.99,78283.05,0.0,-0.25139,0.00012,23.81554]
[1776989456892,36.99,78283.05,0.0,-0.25139,0.00012,23.81554]
[1776989457858,37.0,78276.78,0.0,-0.25213,0.00012,23.85035]
[1776989461177,37.0,78274.16,0.0,-0.25244,0.00012,23.86507]
[1776989461202,37.0,78274.16,0.0,-0.25244,0.00012,23.86507]
[1776989461352,37.0,78274.16,0.0,-0.25244,0.00012,23.86507]
[1776989466386,37.0,78279.37,0.0,-0.25185,0.00012,23.83739]
[1776989471859,37.0,78285.88,0.0,-0.25112,0.00012,23.80274]
[1776989477465,37.01,78282.26,0.0,-0.25156,0.00012,23.82359]
[1776989482499,37.01,78276.39,0.0,-0.25225,0.00012,23.85643]
[1776989487553,37.01,78282.46,0.0,-0.25156,0.00012,23.82388]
[1776989492570,37.02,78290.37,0.0,-0.25065,0.00012,23.77801]
[1776989497603,37.02,78289.99,0.0,-0.25071,0.00012,23.78114]
[1776989503646,37.03,78289.07,0.0,-0.25085,0.00012,23.78757]
[1776989508681,37.03,78287.01,0.0,-0.2511,0.00012,23.79977]
[1776989513716,37.03,78279.59,0.0,-0.25197,0.00012,23.84104]
[1776989519758,37.03,78280.55,0.0,-0.25188,0.00012,23.83659]
[1776989524796,37.04,78273.04,0.0,-0.25276,0.00012,23.87811]
[1776989525707,37.04,78273.04,0.0,-0.25276,0.00012,23.87811]
[1776989525849,37.04,78273.04,0.0,-0.25276,0.00012,23.87811]
[1776989530950,37.04,78273.95,0.0,-0.25266,0.00012,23.87348]
[1776989535895,37.04,78273.95,0.0,-0.25266,0.00012,23.87375]
[1776989537226,37.04,78270.64,0.0,-0.25305,0.00012,23.89187]
[1776989537661,37.04,78270.64,0.0,-0.25305,0.00012,23.89187]
[1776989537863,37.04,78270.64,0.0,-0.25305,0.00012,23.89187]
[1776989537934,37.04,78280.37,0.0,-0.25192,0.00012,23.83889]
[1776989541180,37.04,78284.73,0.0,-0.25143,0.00012,23.81542]
[1776989546801,37.04,78286.1,0.0,-0.25128,0.00012,23.80854]
[1776989549148,37.04,78297.85,0.0,-0.24994,0.00011,23.74472]
[1776989557376,37.05,78295.63,0.0,-0.2502,0.00011,23.75465]
[1776989563069,37.05,78290.56,0.0,-0.25081,0.00011,23.78359]
[1776989568104,37.06,78288.45,0.0,-0.25107,0.00012,23.79593]
[1776989573138,37.06,78288.07,0.0,-0.25113,0.00012,23.79878]
[1776989578175,37.06,78287.09,0.0,-0.25125,0.00012,23.80488]
[1776989583230,37.06,78284.21,0.0,-0.2516,0.00012,23.82115]
[1776989584217,37.06,78280.98,0.0,-0.25197,0.00012,23.83888]
[1776989587150,37.07,78276.46,0.0,-0.2525,0.00012,23.86382]
[1776989592463,37.07,78277.61,0.0,-0.25237,0.00012,23.85798]
[1776989598318,37.07,78277.41,0.0,-0.25241,0.00012,23.85966]
[1776989601943,37.07,78289.25,0.0,-0.25105,0.00011,23.79551]
[1776989607042,37.07,78284.06,0.0,-0.25166,0.00012,23.82413]
[1776989610186,37.07,78272.08,0.0,-0.25305,0.00012,23.8898]
[1776989612200,37.07,78270.17,0.0,-0.25325,0.00012,23.89671]
[1776989618622,37.07,78270.86,0.0,-0.25317,0.00012,23.89303]
[1776989618626,37.07,78270.86,0.0,-0.25317,0.00012,23.89303]
[1776989622386,37.07,78264.59,0.0,-0.2539,0.00012,23.92706]
[1776989627518,37.07,78272.4,0.0,-0.25299,0.00012,23.88454]
[1776989632555,37.07,78273.64,0.0,-0.25285,0.00012,23.87789]
[1776989638598,37.07,78274.76,0.0,-0.25272,0.00012,23.87198]
[1776989640739,37.07,78274.76,0.0,-0.25272,0.00012,23.87198]
[1776989640966,37.07,78274.76,0.0,-0.25272,0.00012,23.87198]
[1776989643847,37.08,78279.48,0.0,-0.25218,0.00012,23.84643]
[1776989644808,37.08,78278.63,0.0,-0.25228,0.00012,23.85118]
[1776989650682,37.08,78277.21,0.0,-0.25245,0.00012,23.85922]
[1776989655110,37.08,78277.13,0.0,-0.25246,0.00012,23.8598]
[1776989661887,37.08,78276.79,0.0,-0.25251,0.00012,23.86202]
[1776989667801,37.08,78279.4,0.0,-0.25221,0.00012,23.84813]
[1776989673843,37.08,78278.65,0.0,-0.25229,0.00012,23.84904]
[1776989678879,37.08,78279.15,0.0,-0.25224,0.00012,23.84665]
[1776989683916,37.08,78278.94,0.0,-0.25227,0.00012,23.84811]
[1776989688948,37.09,78278.14,0.0,-0.25237,0.00012,23.85282]
[1776989694622,37.09,78283.41,0.0,-0.25176,0.00012,23.82438]
[1776989700033,37.09,78286.29,0.0,-0.25145,0.00012,23.80936]
[1776989705064,37.09,78292.84,0.0,-0.25071,0.00011,23.77428]
[1776989705686,37.09,78292.84,0.0,-0.25071,0.00011,23.77428]
[1776989706013,37.09,78292.84,0.0,-0.25071,0.00011,23.77428]
[1776989706137,37.09,78305.09,0.0,-0.24931,0.00011,23.70736]
[1776989707790,37.09,78306.05,0.0,-0.2492,0.00011,23.70225]
[1776989708091,37.09,78310.79,0.0,-0.24866,0.00011,23.67645]
[1776989713131,37.1,78315.78,0.0,-0.24812,0.00011,23.65034]
[1776989715498,37.1,78324.09,0.0,-0.24718,0.00011,23.6051]
[1776989716147,37.1,78331.21,0.0,-0.24637,0.00011,23.56563]
[1776989719168,37.1,78341.39,0.0,-0.24521,0.00011,23.50903]
[1776989724211,37.1,78343.11,0.0,-0.24501,0.00011,23.49924]
[1776989729239,37.1,78340.87,0.0,-0.24526,0.00011,23.51142]
[1776989733066,37.1,78340.3,0.0,-0.2453,0.00011,23.5109]
[1776989733175,37.1,78340.3,0.0,-0.2453,0.00011,23.5109]
[1776989735270,37.1,78329.34,0.0,-0.24654,0.00011,23.5714]
[1776989736183,37.09,78318.76,0.0,-0.24774,0.00011,23.6295]
[1776989739317,37.09,78313.72,0.0,-0.24831,0.00011,23.65692]
[1776989739380,37.09,78313.72,0.0,-0.24831,0.00011,23.65692]
[1776989739700,37.09,78303.81,0.0,-0.24944,0.00011,23.71116]
[1776989743444,37.1,78292.14,0.0,-0.25079,0.00011,23.77587]
[1776989749379,37.1,78284.27,0.0,-0.25171,0.00012,23.81963]
[1776989754416,37.1,78282.94,0.0,-0.25188,0.00012,23.82737]
[1776989759451,37.1,78283.77,0.0,-0.25179,0.00012,23.82331]
[1776989764646,37.1,78284.39,0.0,-0.25173,0.00012,23.82031]
[1776989770526,37.11,78278.97,0.0,-0.25236,0.00012,23.85036]
[1776989775566,37.11,78280.2,0.0,-0.25223,0.00012,23.84391]
[1776989781603,37.11,78284.13,0.0,-0.25178,0.00012,23.82306]
[1776989786639,37.11,78282.45,0.0,-0.25199,0.00012,23.83262]
[1776989791674,37.11,78284.27,0.0,-0.25176,0.00012,23.81958]
[1776989796710,37.11,78282.88,0.0,-0.25193,0.00012,23.82759]
[1776989802878,37.12,78281.31,0.0,-0.25212,0.00012,23.83663]
[1776989809801,37.12,78281.28,0.0,-0.25214,0.00012,23.83729]
[1776989815860,37.12,78280.4,0.0,-0.25224,0.00012,23.84246]
[1776989818795,37.12,78276.63,0.0,-0.25268,0.00012,23.86306]
[1776989818874,37.12,78276.63,0.0,-0.25268,0.00012,23.86306]
[1776989823916,37.12,78271.02,0.0,-0.25333,0.00012,23.89354]
[1776989828951,37.12,78271.66,0.0,-0.25325,0.00012,23.88997]
[1776989831056,37.12,78272.09,0.0,-0.2532,0.00012,23.88757]
[1776989831266,37.12,78272.42,0.0,-0.25316,0.00012,23.88575]
[1776989835929,37.12,78266.98,0.0,-0.25379,0.00012,23.91504]
[1776989836000,37.12,78266.98,0.0,-0.25379,0.00012,23.91504]
[1776989836393,37.12,78266.98,0.0,-0.25379,0.00012,23.91504]
[1776989836440,37.12,78266.98,0.0,-0.25379,0.00012,23.91504]
[1776989838479,37.12,78262.21,0.0,-0.25434,0.00012,23.9407]
[1776989838911,37.12,78262.21,0.0,-0.25434,0.00012,23.9407]
[1776989840876,37.12,78251.98,0.0,-0.25552,0.00012,23.99567]
[1776989841757,37.12,78251.3,0.0,-0.25559,0.00012,23.99919]
[1776989842935,37.12,78250.73,0.0,-0.25566,0.00012,24.00213]
[1776989845238,37.11,78247.76,0.0,-0.256,0.00012,24.01783]
[1776989851113,37.11,78244.76,0.0,-0.2563,0.00012,24.02926]
[1776989856145,37.11,78247.79,0.0,-0.25594,0.00012,24.01239]
[1776989857151,37.11,78258.0,0.0,-0.25475,0.00012,23.95712]
[1776989857728,37.11,78258.0,0.0,-0.25475,0.00012,23.95712]
[1776989857802,37.11,78258.0,0.0,-0.25475,0.00012,23.95712]
[1776989858158,37.11,78260.85,0.0,-0.25442,0.00012,23.94167]
[1776989863302,37.11,78276.88,0.0,-0.25256,0.00012,23.85459]
[1776989866218,37.11,78279.72,0.0,-0.25223,0.00012,23.83926]
[1776989871329,37.11,78276.22,0.0,-0.25264,0.00012,23.85854]
[1776989881325,37.11,78282.5,0.0,-0.25194,0.00012,23.82526]
[1776989887367,37.11,78285.21,0.0,-0.25164,0.00012,23.81126]
[1776989892401,37.12,78283.68,0.0,-0.25183,0.00012,23.82026]
[1776989899450,37.12,78282.01,0.0,-0.25204,0.00012,23.83026]
[1776989904485,37.12,78281.4,0.0,-0.25212,0.00012,23.8342]
[1776989909520,37.12,78278.06,0.0,-0.25252,0.00012,23.85293]
[1776989914555,37.13,78277.12,0.0,-0.25262,0.00012,23.85501]
[1776989920253,37.13,78276.46,0.0,-0.2527,0.00012,23.859]
[1776989923373,37.13,78276.66,0.0,-0.25268,0.00012,23.85822]
[1776989923488,37.13,78276.24,0.0,-0.25274,0.00012,23.8607]
[1776989923614,37.13,78276.24,0.0,-0.25274,0.00012,23.8607]
[1776989923620,37.13,78276.24,0.0,-0.25274,0.00012,23.8607]
[1776989923832,37.13,78276.24,0.0,-0.25274,0.00012,23.8607]
[1776989924339,37.13,78284.05,0.0,-0.25184,0.00012,23.81836]
[1776989927587,37.13,78289.56,0.0,-0.25122,0.00011,23.78886]
[1776989927648,37.13,78289.56,0.0,-0.25122,0.00011,23.78886]
[1776989933063,37.13,78292.73,0.0,-0.25087,0.00011,23.77227]
[1776989936850,37.14,78302.37,0.0,-0.24978,0.00011,23.72078]
[1776989941914,37.14,78302.62,0.0,-0.24978,0.00011,23.72056]
[1776989942106,37.14,78302.62,0.0,-0.24978,0.00011,23.72056]
[1776989942156,37.14,78304.17,0.0,-0.24961,0.00011,23.71237]
[1776989943361,37.14,78319.92,0.0,-0.24781,0.00011,23.62609]
[1776989943515,37.14,78319.92,0.0,-0.24781,0.00011,23.62609]
[1776989944766,37.14,78326.67,0.0,-0.24704,0.00011,23.58882]
[1776989949849,37.14,78335.76,0.0,-0.24601,0.00011,23.53863]
[1776989954512,37.14,78340.87,0.0,-0.24543,0.00011,23.51036]
[1776989954523,37.14,78340.87,0.0,-0.24543,0.00011,23.51036]
[1776989954835,37.14,78341.09,0.0,-0.2454,0.00011,23.50915]
[1776989956697,37.14,78342.32,0.0,-0.24526,0.00011,23.50235]
[1776989961744,37.14,78347.18,0.0,-0.24472,0.00011,23.47568]
[1776989966789,37.14,78346.24,0.0,-0.24483,0.00011,23.48108]
[1776989972009,37.15,78345.5,0.0,-0.24489,0.00011,23.48183]
[1776989977050,37.15,78345.12,0.0,-0.24494,0.00011,23.4842]
[1776989982061,37.15,78346.6,0.0,-0.24478,0.00011,23.47622]
[1776989987083,37.15,78346.61,0.0,-0.24478,0.00011,23.4764]
[1776989992093,37.15,78350.15,0.0,-0.24439,0.00011,23.45716]
[1776989997097,37.15,78350.73,0.0,-0.24433,0.00011,23.45417]
[1776990002142,37.15,78347.44,0.0,-0.24471,0.00011,23.47272]
[1776990007167,37.15,78352.19,0.0,-0.24417,0.00011,23.44646]
[1776990012319,37.15,78355.02,0.0,-0.24386,0.00011,23.431]
[1776990017759,37.15,78359.07,0.0,-0.2434,0.00011,23.40882]
[1776990020386,37.15,78361.43,0.0,-0.24314,0.00011,23.3958]
[1776990020472,37.15,78361.43,0.0,-0.24314,0.00011,23.3958]
[1776990020487,37.15,78376.04,0.0,-0.2415,0.00011,23.31428]
[1776990021329,37.15,78385.91,0.0,-0.24039,0.00011,23.25901]
[1776990021722,37.15,78385.91,0.0,-0.24039,0.00011,23.25901]
[1776990022210,37.15,78385.91,0.0,-0.24039,0.00011,23.25901]
[1776990022393,37.15,78387.05,0.0,-0.24026,0.00011,23.2527]
[1776990022821,37.15,78387.05,0.0,-0.24026,0.00011,23.2527]
[1776990023245,37.15,78387.05,0.0,-0.24026,0.00011,23.2527]
[1776990023428,37.16,78386.4,0.0,-0.24035,0.00011,23.25685]
[1776990026071,37.16,78384.77,0.0,-0.24054,0.00011,23.26647]
[1776990026396,37.16,78383.92,0.0,-0.24064,0.00011,23.27147]
[1776990030115,37.16,78387.26,0.0,-0.24028,0.00011,23.25346]
[1776990030165,37.16,78387.26,0.0,-0.24028,0.00011,23.25346]
[1776990030346,37.16,78387.26,0.0,-0.24028,0.00011,23.25346]
[1776990030372,37.16,78388.65,0.0,-0.24013,0.00011,23.24592]
[1776990030700,37.16,78388.65,0.0,-0.24013,0.00011,23.24592]
[1776990031378,37.16,78388.65,0.0,-0.24011,0.00011,23.24259]
[1776990031932,37.16,78388.65,0.0,-0.24011,0.00011,23.24259]
[1776990031946,37.16,78388.65,0.0,-0.24011,0.00011,23.24259]
[1776990032384,37.16,78393.3,0.0,-0.23959,0.00011,23.21677]
[1776990032639,37.16,78393.3,0.0,-0.23959,0.00011,23.21677]
[1776990033391,37.16,78395.07,0.0,-0.2394,0.00011,23.20712]
[1776990034233,37.16,78395.07,0.0,-0.2394,0.00011,23.20712]
[1776990034296,37.16,78395.07,0.0,-0.2394,0.00011,23.20712]
[1776990034402,37.16,78395.07,0.0,-0.2394,0.00011,23.20712]
[1776990034536,37.16,78395.07,0.0,-0.2394,0.00011,23.20712]
[1776990034534,37.17,78408.36,0.0,-0.23792,0.00011,23.13259]
[1776990034794,37.17,78408.36,0.0,-0.23792,0.00011,23.13259]
[1776990036733,37.17,78415.25,0.0,-0.23717,0.00011,23.09425]
[1776990036791,37.17,78415.25,0.0,-0.23717,0.00011,23.09425]
[1776990037423,37.17,78415.12,0.0,-0.23719,0.00011,23.0953]
[1776990038125,37.17,78415.12,0.0,-0.23719,0.00011,23.0953]
[1776990038428,37.17,78416.24,0.0,-0.23707,0.00011,23.08929]
[1776990042075,37.17,78419.81,0.0,-0.23669,0.00011,23.07009]
[1776990042466,37.17,78422.44,0.0,-0.23641,0.00011,23.05556]
[1776990043483,37.18,78433.53,0.0,-0.23519,0.00011,22.99309]
[1776990045481,37.18,78418.77,0.0,-0.23684,0.00011,23.07756]
[1776990045615,37.18,78418.77,0.0,-0.23684,0.00011,23.07756]
[1776990045686,37.18,78418.77,0.0,-0.23684,0.00011,23.07756]
[1776990046488,37.18,78414.61,0.0,-0.23731,0.00011,23.10143]
[1776990048502,37.18,78404.48,0.0,-0.23845,0.00011,23.15923]
[1776990048994,37.18,78404.48,0.0,-0.23845,0.00011,23.15923]
[1776990049057,37.18,78404.48,0.0,-0.23845,0.00011,23.15923]
[1776990049511,37.18,78402.18,0.0,-0.23871,0.00011,23.17248]
[1776990049886,37.18,78402.18,0.0,-0.23871,0.00011,23.17248]
[1776990049959,37.18,78402.18,0.0,-0.23871,0.00011,23.17248]
[1776990050517,37.18,78402.01,0.0,-0.23873,0.00011,23.17373]
[1776990051603,37.18,78400.92,0.0,-0.23886,0.00011,23.18015]
[1776990051677,37.18,78400.92,0.0,-0.23886,0.00011,23.18015]
[1776990052530,37.19,78399.45,0.0,-0.23903,0.00011,23.18869]
[1776990053538,37.19,78388.98,0.0,-0.2402,0.00011,23.24771]
[1776990054088,37.19,78388.98,0.0,-0.2402,0.00011,23.24771]
[1776990054165,37.19,78388.98,0.0,-0.2402,0.00011,23.24771]
[1776990054543,37.19,78388.31,0.0,-0.24028,0.00011,23.25168]
[1776990054906,37.19,78388.31,0.0,-0.24028,0.00011,23.25168]
[1776990055040,37.19,78388.31,0.0,-0.24028,0.00011,23.25168]
[1776990055551,37.19,78384.41,0.0,-0.24072,0.00011,23.27372]
[1776990056000,37.19,78384.41,0.0,-0.24072,0.00011,23.27372]
[1776990056058,37.19,78384.41,0.0,-0.24072,0.00011,23.27372]
[1776990056513,37.19,78384.41,0.0,-0.24072,0.00011,23.27372]
[1776990056883,37.19,78377.75,0.0,-0.24147,0.00011,23.31113]
[1776990056948,37.19,78377.75,0.0,-0.24147,0.00011,23.31113]
[1776990057758,37.19,78375.75,0.0,-0.2417,0.00011,23.32244]
[1776990058574,37.19,78375.48,0.0,-0.24173,0.00011,23.3241]
[1776990058861,37.19,78375.48,0.0,-0.24173,0.00011,23.3241]
[1776990059581,37.19,78374.95,0.0,-0.2418,0.00011,23.3272]
[1776990062475,37.19,78369.84,0.0,-0.24237,0.00011,23.35593]
[1776990066544,37.19,78369.97,0.0,-0.24237,0.00011,23.35555]
[1776990073281,37.19,78369.03,0.0,-0.24249,0.00011,23.36165]
[1776990076473,37.2,78356.75,0.0,-0.24388,0.00011,23.43046]
[1776990078122,37.2,78356.75,0.0,-0.24388,0.00011,23.43046]
[1776990078192,37.2,78356.75,0.0,-0.24388,0.00011,23.43046]
[1776990078815,37.2,78352.56,0.0,-0.24436,0.00011,23.45374]
[1776990078856,37.2,78352.56,0.0,-0.24436,0.00011,23.45374]
[1776990080754,37.2,78351.99,0.0,-0.24442,0.00011,23.45696]
[1776990081872,37.2,78351.23,0.0,-0.24451,0.00011,23.46119]
[1776990082016,37.2,78351.23,0.0,-0.24451,0.00011,23.46119]
[1776990088529,37.2,78358.24,0.0,-0.24372,0.00011,23.42261]
[1776990092445,37.2,78359.02,0.0,-0.24364,0.00011,23.41856]
[1776990092545,37.2,78359.08,0.0,-0.24361,0.00011,23.4148]
[1776990097867,37.2,78359.99,0.0,-0.24352,0.00011,23.41014]
[1776990102887,37.2,78367.51,0.0,-0.24268,0.00011,23.36888]
[1776990107920,37.2,78363.81,0.0,-0.24311,0.00011,23.39008]
[1776990112956,37.21,78365.28,0.0,-0.24296,0.00011,23.38242]
[1776990117989,37.21,78365.59,0.0,-0.24293,0.00011,23.38123]
[1776990123024,37.21,78363.47,0.0,-0.24318,0.00011,23.39358]
[1776990128060,37.21,78365.29,0.0,-0.24298,0.00011,23.38394]
[1776990132022,37.21,78369.22,0.0,-0.24255,0.00011,23.36238]
[1776990132108,37.21,78369.22,0.0,-0.24255,0.00011,23.36238]
[1776990132448,37.21,78373.64,0.0,-0.24206,0.00011,23.33798]
[1776990133715,37.21,78372.36,0.0,-0.2422,0.00011,23.34527]
[1776990133763,37.21,78372.36,0.0,-0.2422,0.00011,23.34527]
[1776990135501,37.21,78372.05,0.0,-0.24224,0.00011,23.347]
[1776990136528,37.22,78371.78,0.0,-0.24227,0.00011,23.3488]
[1776990138132,37.22,78386.16,0.0,-0.24067,0.00011,23.26883]
[1776990143227,37.22,78376.9,0.0,-0.24173,0.00011,23.32176]
[1776990144910,37.22,78375.37,0.0,-0.2419,0.00011,23.33053]
[1776990144981,37.22,78375.37,0.0,-0.2419,0.00011,23.33053]
[1776990147985,37.22,78371.06,0.0,-0.2424,0.00011,23.35506]
[1776990148054,37.22,78371.06,0.0,-0.2424,0.00011,23.35506]
[1776990148155,37.22,78371.06,0.0,-0.2424,0.00011,23.35506]
[1776990148200,37.22,78371.06,0.0,-0.2424,0.00011,23.35506]
[1776990148788,37.22,78363.16,0.0,-0.24329,0.00011,23.39914]
[1776990148820,37.22,78363.16,0.0,-0.24329,0.00011,23.39914]
[1776990149874,37.22,78363.16,0.0,-0.24329,0.00011,23.39936]
[1776990149948,37.22,78363.16,0.0,-0.24329,0.00011,23.39936]
[1776990150002,37.22,78363.16,0.0,-0.24329,0.00011,23.39936]
[1776990150218,37.22,78363.12,0.0,-0.2433,0.00011,23.39958]
[1776990155424,37.23,78362.52,0.0,-0.24335,0.00011,23.3997]
[1776990161677,37.23,78358.95,0.0,-0.24376,0.00011,23.41993]
[1776990169052,37.23,78365.72,0.0,-0.24301,0.00011,23.38292]
[1776990172808,37.23,78376.05,0.0,-0.24186,0.00011,23.32591]
[1776990172927,37.23,78376.05,0.0,-0.24186,0.00011,23.32591]
[1776990173334,37.23,78376.05,0.0,-0.24186,0.00011,23.32591]
[1776990173433,37.23,78407.98,0.0,-0.23829,0.00011,23.14727]
[1776990173894,37.23,78407.98,0.0,-0.23829,0.00011,23.14727]
[1776990174143,37.23,78407.98,0.0,-0.23829,0.00011,23.14727]
[1776990174171,37.23,78407.98,0.0,-0.23829,0.00011,23.14727]
[1776990174354,37.23,78407.98,0.0,-0.23829,0.00011,23.14727]
[1776990174670,37.23,78420.27,0.0,-0.23693,0.00011,23.07819]
[1776990175305,37.23,78420.27,0.0,-0.23693,0.00011,23.07819]
[1776990175379,37.23,78420.27,0.0,-0.23693,0.00011,23.07819]
[1776990175397,37.23,78420.27,0.0,-0.23693,0.00011,23.07819]
[1776990175409,37.23,78420.27,0.0,-0.23693,0.00011,23.07819]
[1776990175464,37.23,78418.19,0.0,-0.23717,0.00011,23.09026]
[1776990175725,37.23,78418.19,0.0,-0.23717,0.00011,23.09026]
[1776990176283,37.23,78418.19,0.0,-0.23717,0.00011,23.09026]
[1776990176414,37.23,78418.19,0.0,-0.23717,0.00011,23.09026]
[1776990176481,37.23,78418.19,0.0,-0.23717,0.00011,23.09026]
[1776990176492,37.23,78414.61,0.0,-0.23757,0.00011,23.11069]
[1776990178382,37.23,78415.0,0.0,-0.23753,0.00011,23.10874]
[1776990183433,37.24,78415.22,0.0,-0.23753,0.00011,23.10879]
[1776990184591,37.24,78412.47,0.0,-0.23784,0.00011,23.12428]
[1776990184719,37.24,78409.54,0.0,-0.23817,0.00011,23.14118]
[1776990184744,37.24,78409.54,0.0,-0.23817,0.00011,23.14118]
[1776990186145,37.24,78407.63,0.0,-0.23838,0.00011,23.15192]
[1776990186235,37.24,78407.63,0.0,-0.23838,0.00011,23.15192]
[1776990186469,37.24,78407.8,0.0,-0.23837,0.00011,23.15114]
[1776990191581,37.24,78406.52,0.0,-0.23852,0.00011,23.15912]
[1776990197547,37.25,78411.37,0.0,-0.238,0.00011,23.13274]
[1776990198737,37.25,78422.1,0.0,-0.23682,0.00011,23.0727]
[1776990200947,37.25,78423.07,0.0,-0.23672,0.00011,23.06747]
[1776990201140,37.25,78423.07,0.0,-0.23672,0.00011,23.06747]
[1776990201270,37.25,78423.07,0.0,-0.23672,0.00011,23.06747]
[1776990201695,37.25,78427.74,0.0,-0.2362,0.00011,23.04134]
[1776990203945,37.25,78428.41,0.0,-0.23614,0.00011,23.03806]
[1776990204598,37.25,78427.47,0.0,-0.23625,0.00011,23.04365]
[1776990209631,37.26,78432.79,0.0,-0.23569,0.00011,23.0154]
[1776990214668,37.27,78432.59,0.0,-0.23574,0.00011,23.01531]
[1776990217920,37.27,78433.06,0.0,-0.2357,0.00011,23.01344]
[1776990218034,37.27,78433.06,0.0,-0.2357,0.00011,23.01344]
[1776990218075,37.27,78433.06,0.0,-0.2357,0.00011,23.01344]
[1776990218258,37.27,78433.06,0.0,-0.2357,0.00011,23.01344]
[1776990218452,37.27,78433.06,0.0,-0.2357,0.00011,23.01344]
[1776990218480,37.27,78433.06,0.0,-0.2357,0.00011,23.01344]
[1776990218630,37.27,78433.06,0.0,-0.2357,0.00011,23.01344]
[1776990218700,37.27,78446.62,0.0,-0.23421,0.00011,22.93702]
[1776990218979,37.27,78446.62,0.0,-0.23421,0.00011,22.93702]
[1776990219026,37.27,78446.62,0.0,-0.23421,0.00011,22.93702]
[1776990219257,37.27,78446.62,0.0,-0.23421,0.00011,22.93702]
[1776990219293,37.27,78446.62,0.0,-0.23421,0.00011,22.93702]
[1776990220016,37.27,78446.62,0.0,-0.23422,0.00011,22.93746]
[1776990220092,37.27,78446.62,0.0,-0.23422,0.00011,22.93746]
[1776990220259,37.27,78446.62,0.0,-0.23422,0.00011,22.93746]
[1776990220298,37.27,78446.62,0.0,-0.23422,0.00011,22.93746]
[1776990220693,37.27,78446.62,0.0,-0.23422,0.00011,22.93746]
[1776990220740,37.27,78446.62,0.0,-0.23422,0.00011,22.93746]
[1776990220707,37.27,78446.63,0.0,-0.23423,0.00011,22.9379]
[1776990221436,37.27,78446.63,0.0,-0.23423,0.00011,22.9379]
[1776990221534,37.27,78446.63,0.0,-0.23423,0.00011,22.9379]
[1776990221727,37.27,78444.72,0.0,-0.23445,0.00011,22.94923]
[1776990223105,37.28,78444.28,0.0,-0.23451,0.00011,22.9527]
[1776990223114,37.28,78444.28,0.0,-0.23451,0.00011,22.9527]
[1776990223162,37.28,78444.28,0.0,-0.23451,0.00011,22.9527]
[1776990223728,37.28,78444.48,0.0,-0.2345,0.00011,22.95206]
[1776990224321,37.28,78444.48,0.0,-0.2345,0.00011,22.95206]
[1776990227353,37.28,78448.98,0.0,-0.23403,0.00011,22.92795]
[1776990227757,37.29,78451.23,0.0,-0.23379,0.00011,22.91562]
[1776990229161,37.29,78451.24,0.0,-0.2338,0.00011,22.916]
[1776990229771,37.29,78451.43,0.0,-0.23379,0.00011,22.91537]
[1776990234806,37.3,78450.7,0.0,-0.23391,0.00011,22.92175]
[1776990239841,37.3,78453.94,0.0,-0.2336,0.00011,22.90564]
[1776990245205,37.31,78451.86,0.0,-0.23386,0.00011,22.91936]
[1776990245908,37.31,78446.38,0.0,-0.23448,0.00011,22.9513]
[1776990246617,37.31,78446.38,0.0,-0.23448,0.00011,22.9513]
[1776990248453,37.31,78440.49,0.0,-0.23513,0.00011,22.98504]
[1776990248745,37.31,78440.49,0.0,-0.23513,0.00011,22.98504]
[1776990249151,37.32,78429.49,0.0,-0.23636,0.00011,23.04787]
[1776990251707,37.32,78413.49,0.0,-0.23814,0.00011,23.13844]
[1776990255456,37.32,78406.25,0.0,-0.23896,0.00011,23.17951]
[1776990255573,37.32,78406.25,0.0,-0.23896,0.00011,23.17951]
[1776990255757,37.32,78406.12,0.0,-0.23898,0.00011,23.18058]
[1776990257682,37.32,78396.68,0.0,-0.24003,0.00011,23.23372]
[1776990257706,37.32,78396.68,0.0,-0.24003,0.00011,23.23372]
[1776990257778,37.32,78382.01,0.0,-0.24168,0.00011,23.31576]
[1776990261943,37.33,78381.1,0.0,-0.2418,0.00011,23.32171]
[1776990262026,37.33,78381.1,0.0,-0.2418,0.00011,23.32171]
[1776990262040,37.33,78381.1,0.0,-0.2418,0.00011,23.32171]
[1776990263766,37.33,78378.89,0.0,-0.24204,0.00011,23.334]
[1776990265388,37.33,78366.51,0.0,-0.24344,0.00011,23.40302]
[1776990265755,37.33,78366.51,0.0,-0.24344,0.00011,23.40302]
[1776990265766,37.33,78366.51,0.0,-0.24344,0.00011,23.40302]
[1776990266139,37.33,78363.42,0.0,-0.24379,0.00011,23.42034]
[1776990267746,37.33,78363.42,0.0,-0.24379,0.00011,23.42034]
[1776990270133,37.33,78356.31,0.0,-0.24459,0.00011,23.45983]
[1776990275315,37.33,78360.94,0.0,-0.24405,0.00011,23.4308]
[1776990281134,37.33,78366.73,0.0,-0.24341,0.00011,23.39908]
[1776990286282,37.33,78360.85,0.0,-0.24408,0.00011,23.43192]
[1776990287307,37.33,78360.85,0.0,-0.24408,0.00011,23.43192]
[1776990287340,37.33,78360.85,0.0,-0.24408,0.00011,23.43192]
[1776990288016,37.33,78361.7,0.0,-0.24398,0.00011,23.42724]
[1776990290035,37.33,78363.1,0.0,-0.24382,0.00011,23.41957]
[1776990295231,37.33,78363.21,0.0,-0.24382,0.00011,23.41922]
[1776990297070,37.33,78363.46,0.0,-0.24379,0.00011,23.41788]
[1776990297763,37.33,78363.46,0.0,-0.24379,0.00011,23.41788]
[1776990297818,37.33,78343.82,0.0,-0.246,0.00011,23.52623]
[1776990298188,37.33,78343.82,0.0,-0.246,0.00011,23.52623]
[1776990298197,37.33,78343.82,0.0,-0.246,0.00011,23.52623]
[1776990298663,37.33,78343.82,0.0,-0.246,0.00011,23.52623]
[1776990298810,37.33,78343.82,0.0,-0.246,0.00011,23.52623]
[1776990298807,37.33,78328.17,0.0,-0.24778,0.00011,23.61212]
[1776990298972,37.33,78328.17,0.0,-0.24778,0.00011,23.61212]
[1776990299114,37.33,78328.17,0.0,-0.24778,0.00011,23.61212]
[1776990299188,37.33,78328.17,0.0,-0.24778,0.00011,23.61212]
[1776990299265,37.33,78328.17,0.0,-0.24778,0.00011,23.61212]
[1776990299393,37.33,78328.17,0.0,-0.24778,0.00011,23.61212]
[1776990299464,37.33,78328.17,0.0,-0.24778,0.00011,23.61212]
[1776990299602,37.33,78328.17,0.0,-0.24778,0.00011,23.61212]
[1776990299668,37.33,78328.17,0.0,-0.24778,0.00011,23.61212]
[1776990299680,37.33,78328.17,0.0,-0.24778,0.00011,23.61212]
[1776990299846,37.33,78327.83,0.0,-0.24783,0.00011,23.61462]
[1776990300022,37.33,78327.83,0.0,-0.24783,0.00011,23.61462]
[1776990300504,37.33,78327.83,0.0,-0.24783,0.00011,23.61462]
[1776990300725,37.33,78328.39,0.0,-0.24777,0.00011,23.61156]
[1776990302350,37.34,78328.39,0.0,-0.24777,0.00011,23.61183]
[1776990302436,37.34,78328.39,0.0,-0.24777,0.00011,23.61183]
[1776990302538,37.34,78328.39,0.0,-0.24777,0.00011,23.61183]
[1776990302607,37.34,78328.39,0.0,-0.24777,0.00011,23.61183]
[1776990302637,37.34,78333.6,0.0,-0.24719,0.00011,23.58357]
[1776990306402,37.34,78336.43,0.0,-0.24688,0.00011,23.56894]
[1776990306794,37.34,78346.02,0.0,-0.2458,0.00011,23.51613]
[1776990309706,37.34,78357.85,0.0,-0.24446,0.00011,23.45069]
[1776990312181,37.34,78356.37,0.0,-0.24462,0.00011,23.4588]
[1776990312478,37.34,78356.37,0.0,-0.24462,0.00011,23.4588]
[1776990312826,37.34,78357.49,0.0,-0.24449,0.00011,23.45256]
[1776990317838,37.34,78349.56,0.0,-0.24538,0.00011,23.49606]
[1776990322902,37.34,78352.65,0.0,-0.24503,0.00011,23.47869]
[1776990327961,37.33,78354.25,0.0,-0.24484,0.00011,23.46954]
[1776990328766,37.33,78354.25,0.0,-0.24484,0.00011,23.46954]
[1776990328803,37.33,78355.29,0.0,-0.24472,0.00011,23.46374]
[1776990331865,37.33,78364.59,0.0,-0.24365,0.00011,23.40867]
[1776990336882,37.33,78364.55,0.0,-0.24366,0.00011,23.40897]
[1776990337365,37.33,78364.55,0.0,-0.24366,0.00011,23.40897]
[1776990337374,37.33,78364.55,0.0,-0.24366,0.00011,23.40897]
[1776990337879,37.33,78364.27,0.0,-0.24369,0.00011,23.41054]
[1776990342886,37.33,78363.77,0.0,-0.24375,0.00011,23.41333]
[1776990345951,37.33,78352.21,0.0,-0.24505,0.00011,23.47711]
[1776990346387,37.33,78352.21,0.0,-0.24505,0.00011,23.47711]
[1776990346850,37.33,78352.38,0.0,-0.24503,0.00011,23.47611]
[1776990351892,37.33,78352.51,0.0,-0.24501,0.00011,23.47523]
[1776990357106,37.33,78352.46,0.0,-0.24501,0.00011,23.4752]
[1776990362613,37.33,78362.7,0.0,-0.24385,0.00011,23.41847]
[1776990367672,37.33,78364.77,0.0,-0.24362,0.00011,23.40711]
[1776990372783,37.33,78363.86,0.0,-0.24373,0.00011,23.41224]
[1776990377797,37.33,78368.72,0.0,-0.24318,0.00011,23.38545]
[1776990382855,37.33,78368.94,0.0,-0.24316,0.00011,23.38448]
[1776990387906,37.33,78374.98,0.0,-0.24249,0.00011,23.3514]
[1776990393158,37.34,78376.09,0.0,-0.24236,0.00011,23.34247]
[1776990398199,37.34,78373.97,0.0,-0.24261,0.00011,23.35487]
[1776990403220,37.34,78370.47,0.0,-0.24302,0.00011,23.37505]
[1776990408253,37.35,78374.49,0.0,-0.24259,0.00011,23.35376]
[1776990408737,37.35,78374.49,0.0,-0.24259,0.00011,23.35376]
[1776990408776,37.35,78374.49,0.0,-0.24259,0.00011,23.35376]
[1776990408877,37.35,78374.48,0.0,-0.24259,0.00011,23.35381]
[1776990409028,37.35,78374.48,0.0,-0.24259,0.00011,23.35381]
[1776990409244,37.35,78374.48,0.0,-0.24259,0.00011,23.35381]
[1776990409339,37.35,78379.58,0.0,-0.24202,0.00011,23.32571]
[1776990412804,37.35,78390.37,0.0,-0.24083,0.00011,23.26647]
[1776990413929,37.35,78390.37,0.0,-0.24083,0.00011,23.26647]
[1776990414761,37.35,78397.81,0.0,-0.24001,0.00011,23.22562]
[1776990415286,37.35,78386.0,0.0,-0.24134,0.00011,23.29176]
[1776990417223,37.35,78377.98,0.0,-0.24224,0.00011,23.33678]
[1776990423136,37.36,78378.09,0.0,-0.24225,0.00011,23.33724]
[1776990425420,37.36,78391.17,0.0,-0.2408,0.00011,23.26493]
[1776990431191,37.36,78398.1,0.0,-0.24005,0.00011,23.2279]
[1776990436390,37.37,78403.69,0.0,-0.23945,0.00011,23.19778]
[1776990436492,37.37,78405.32,0.0,-0.23928,0.00011,23.18897]
[1776990437523,37.37,78405.32,0.0,-0.23928,0.00011,23.18897]
[1776990438527,37.37,78408.03,0.0,-0.23898,0.00011,23.17401]
[1776990440703,37.37,78409.37,0.0,-0.23883,0.00011,23.16671]
[1776990440762,37.37,78410.17,0.0,-0.23876,0.00011,23.16281]
[1776990446298,37.38,78412.3,0.0,-0.23855,0.00011,23.15263]
[1776990453347,37.39,78414.01,0.0,-0.23838,0.00011,23.14147]
[1776990458383,37.39,78414.57,0.0,-0.23834,0.00011,23.13977]
[1776990463417,37.39,78415.14,0.0,-0.23831,0.00011,23.13797]
[1776990468460,37.4,78417.59,0.0,-0.23806,0.00011,23.12551]
[1776990473490,37.4,78426.32,0.0,-0.23712,0.00011,23.07787]
[1776990479009,37.41,78424.13,0.0,-0.23738,0.00011,23.09119]
[1776990484619,37.41,78425.05,0.0,-0.23731,0.00011,23.08759]
[1776990492734,37.42,78422.49,0.0,-0.23763,0.00011,23.10391]
[1776990498667,37.43,78422.71,0.0,-0.23764,0.00011,23.10458]
[1776990503700,37.43,78420.58,0.0,-0.2379,0.00011,23.11771]
[1776990508741,37.43,78418.07,0.0,-0.2382,0.00011,23.13293]
[1776990513771,37.44,78414.61,0.0,-0.23858,0.00011,23.14984]
[1776990518806,37.44,78412.52,0.0,-0.23883,0.00011,23.16251]
[1776990522890,37.44,78400.2,0.0,-0.24021,0.00011,23.23189]
[1776990528010,37.44,78399.9,0.0,-0.24026,0.00011,23.23424]
[1776990533185,37.45,78401.38,0.0,-0.2401,0.00011,23.22647]
[1776990538946,37.45,78402.28,0.0,-0.24002,0.00011,23.22262]
[1776990543987,37.45,78404.7,0.0,-0.23977,0.00011,23.21017]
[1776990549018,37.46,78405.08,0.0,-0.23975,0.00011,23.2091]
[1776990554041,37.46,78408.05,0.0,-0.23944,0.00011,23.19352]
[1776990559088,37.46,78409.6,0.0,-0.23929,0.00011,23.18608]
[1776990564124,37.47,78405.86,0.0,-0.23972,0.00011,23.20786]
[1776990569158,37.47,78397.87,0.0,-0.24063,0.00011,23.25312]
[1776990574192,37.47,78391.33,0.0,-0.24134,0.00011,23.28647]
[1776990579228,37.48,78388.12,0.0,-0.24172,0.00011,23.30492]
[1776990585271,37.48,78384.38,0.0,-0.24215,0.00011,23.32642]
[1776990590351,37.48,78388.73,0.0,-0.24167,0.00011,23.30297]
[1776990596991,37.48,78396.0,0.0,-0.24088,0.00011,23.26368]
[1776990602392,37.49,78401.02,0.0,-0.24035,0.00011,23.23716]
[1776990607430,37.49,78409.75,0.0,-0.2394,0.00011,23.1896]
[1776990612462,37.5,78418.38,0.0,-0.23847,0.00011,23.14263]
[1776990617497,37.5,78422.68,0.0,-0.23801,0.00011,23.11965]
[1776990622533,37.5,78427.16,0.0,-0.23754,0.00011,23.09574]
[1776990624230,37.5,78426.97,0.0,-0.23756,0.00011,23.09705]
[1776990624510,37.5,78426.97,0.0,-0.23756,0.00011,23.09705]
[1776990624589,37.5,78426.97,0.0,-0.23756,0.00011,23.09705]
[1776990624609,37.5,78427.92,0.0,-0.23746,0.00011,23.09199]
[1776990626312,37.51,78428.11,0.0,-0.23745,0.00011,23.09118]
[1776990626389,37.51,78428.11,0.0,-0.23745,0.00011,23.09118]
[1776990626562,37.51,78427.57,0.0,-0.23751,0.00011,23.09445]
[1776990627238,37.51,78427.57,0.0,-0.23751,0.00011,23.09445]
[1776990627425,37.51,78427.57,0.0,-0.23751,0.00011,23.09445]
[1776990627483,37.51,78427.57,0.0,-0.23751,0.00011,23.09445]
[1776990627509,37.51,78427.57,0.0,-0.23751,0.00011,23.09445]
[1776990635095,37.51,78428.15,0.0,-0.23746,0.00011,23.08941]
[1776990641729,37.52,78429.33,0.0,-0.23736,0.00011,23.08465]
[1776990647719,37.52,78428.33,0.0,-0.23751,0.00011,23.09213]
[1776990649317,37.53,78427.17,0.0,-0.23764,0.00011,23.09886]
[1776990649882,37.53,78427.17,0.0,-0.23764,0.00011,23.09886]
[1776990650068,37.53,78427.17,0.0,-0.23764,0.00011,23.09886]
[1776990651230,37.53,78426.93,0.0,-0.23768,0.00011,23.10069]
[1776990657784,37.53,78424.19,0.0,-0.23801,0.00011,23.11762]
[1776990662819,37.54,78421.21,0.0,-0.23836,0.00011,23.1352]
[1776990664020,37.54,78421.21,0.0,-0.23836,0.00011,23.1352]
[1776990664163,37.54,78421.21,0.0,-0.23836,0.00011,23.1352]
[1776990664181,37.54,78434.1,0.0,-0.23694,0.00011,23.06337]
[1776990664931,37.54,78434.1,0.0,-0.23694,0.00011,23.06337]
[1776990670041,37.54,78437.05,0.0,-0.23664,0.00011,23.04795]
[1776990670159,37.54,78437.05,0.0,-0.23664,0.00011,23.04795]
[1776990670244,37.54,78435.68,0.0,-0.2368,0.00011,23.05611]
[1776990671212,37.54,78435.68,0.0,-0.2368,0.00011,23.05611]
[1776990676282,37.55,78434.22,0.0,-0.23698,0.00011,23.06548]
[1776990676337,37.55,78434.22,0.0,-0.23698,0.00011,23.06548]
[1776990677756,37.55,78435.95,0.0,-0.23679,0.00011,23.05605]
[1776990677853,37.55,78435.95,0.0,-0.23679,0.00011,23.05605]
[1776990681578,37.55,78431.58,0.0,-0.23729,0.00011,23.08146]
[1776990684838,37.55,78424.36,0.0,-0.2381,0.00011,23.12236]
[1776990688934,37.55,78428.68,0.0,-0.23763,0.00011,23.09891]
[1776990693924,37.56,78426.61,0.0,-0.23786,0.00011,23.10772]
[1776990694042,37.56,78421.49,0.0,-0.23842,0.00011,23.13641]
[1776990698009,37.56,78419.96,0.0,-0.2386,0.00011,23.14526]
[1776990698126,37.56,78416.04,0.0,-0.23903,0.00011,23.16717]
[1776990698766,37.56,78416.04,0.0,-0.23903,0.00011,23.16717]
[1776990699493,37.56,78411.57,0.0,-0.23953,0.00011,23.19212]
[1776990699527,37.56,78411.57,0.0,-0.23953,0.00011,23.19212]
[1776990699704,37.56,78411.57,0.0,-0.23953,0.00011,23.19212]
[1776990700298,37.56,78411.57,0.0,-0.23953,0.00011,23.19227]
[1776990700403,37.56,78411.57,0.0,-0.23953,0.00011,23.19227]
[1776990700471,37.56,78411.57,0.0,-0.23953,0.00011,23.19227]
[1776990701089,37.56,78413.54,0.0,-0.23932,0.00011,23.18149]
[1776990706124,37.56,78420.9,0.0,-0.23852,0.00011,23.14129]
[1776990711159,37.57,78421.34,0.0,-0.23849,0.00011,23.13959]
[1776990716195,37.57,78423.62,0.0,-0.23825,0.00011,23.1278]
[1776990721229,37.57,78418.15,0.0,-0.23887,0.00011,23.15892]
[1776990726264,37.57,78405.14,0.0,-0.24032,0.00011,23.23195]
[1776990731298,37.58,78395.51,0.0,-0.2414,0.00011,23.28577]
[1776990736334,37.58,78396.97,0.0,-0.24124,0.00011,23.27802]
[1776990741342,37.58,78404.77,0.0,-0.24039,0.00011,23.23535]
[1776990746405,37.58,78407.01,0.0,-0.24015,0.00011,23.22355]
[1776990751419,37.58,78410.57,0.0,-0.23977,0.00011,23.20434]
[1776990756476,37.58,78411.56,0.0,-0.23965,0.00011,23.19606]
[1776990761516,37.59,78417.22,0.0,-0.23904,0.00011,23.16535]
[1776990766551,37.59,78420.48,0.0,-0.2387,0.00011,23.1481]
[1776990771585,37.59,78419.33,0.0,-0.23884,0.00011,23.15539]
[1776990776620,37.6,78421.71,0.0,-0.23859,0.00011,23.14299]
[1776990781655,37.6,78426.16,0.0,-0.23811,0.00011,23.11875]
[1776990786691,37.6,78431.08,0.0,-0.23758,0.00011,23.09193]
[1776990791809,37.6,78433.29,0.0,-0.23735,0.00011,23.08014]
[1776990797769,37.61,78438.82,0.0,-0.23676,0.00011,23.05041]
[1776990803815,37.61,78437.79,0.0,-0.23689,0.00011,23.05718]
[1776990808849,37.61,78435.72,0.0,-0.23714,0.00011,23.06952]
[1776990813883,37.61,78434.62,0.0,-0.23725,0.00011,23.07279]
[1776990818919,37.62,78433.85,0.0,-0.23735,0.00011,23.0778]
[1776990823954,37.62,78422.62,0.0,-0.2386,0.00011,23.14095]
[1776990828981,37.62,78423.88,0.0,-0.23846,0.00011,23.1342]
[1776990834779,37.62,78420.54,0.0,-0.23884,0.00011,23.15323]
[1776990840220,37.62,78418.6,0.0,-0.23906,0.00011,23.1643]
[1776990846114,37.62,78418.13,0.0,-0.23912,0.00011,23.16728]
[1776990851149,37.62,78416.67,0.0,-0.23928,0.00011,23.17565]
[1776990856175,37.62,78419.14,0.0,-0.23901,0.00011,23.16216]
[1776990857525,37.63,78429.53,0.0,-0.23787,0.00011,23.1045]
[1776990863122,37.63,78433.22,0.0,-0.23748,0.00011,23.08465]
[1776990869300,37.63,78434.32,0.0,-0.23737,0.00011,23.07942]
[1776990876324,37.63,78439.81,0.0,-0.23677,0.00011,23.04639]
[1776990881362,37.64,78436.59,0.0,-0.23714,0.00011,23.06522]
[1776990886394,37.64,78436.87,0.0,-0.23712,0.00011,23.06434]
[1776990891430,37.64,78436.83,0.0,-0.23714,0.00011,23.06524]
[1776990896464,37.64,78438.81,0.0,-0.23693,0.00011,23.05475]
[1776990901501,37.65,78440.47,0.0,-0.23676,0.00011,23.04615]
[1776990906535,37.65,78434.8,0.0,-0.2374,0.00011,23.07835]
[1776990912276,37.65,78434.11,0.0,-0.23748,0.00011,23.08255]
[1776990912905,37.65,78433.82,0.0,-0.23751,0.00011,23.08425]
[1776990912920,37.65,78434.06,0.0,-0.23749,0.00011,23.08299]
[1776990918618,37.65,78434.13,0.0,-0.23749,0.00011,23.08319]
[1776990924495,37.65,78434.72,0.0,-0.23743,0.00011,23.08026]
[1776990925095,37.65,78434.33,0.0,-0.23748,0.00011,23.08253]
[1776990925911,37.65,78434.22,0.0,-0.23749,0.00011,23.08323]
[1776990926051,37.65,78434.22,0.0,-0.23749,0.00011,23.08323]
[1776990926150,37.65,78434.22,0.0,-0.23749,0.00011,23.08323]
[1776990926221,37.65,78441.57,0.0,-0.23669,0.00011,23.04235]
[1776990931709,37.66,78441.97,0.0,-0.23663,0.00011,23.03715]
[1776990934351,37.66,78441.77,0.0,-0.23666,0.00011,23.03837]
[1776990934448,37.66,78440.79,0.0,-0.23677,0.00011,23.04404]
[1776990939765,37.66,78438.48,0.0,-0.23703,0.00011,23.05739]
[1776990944800,37.66,78437.59,0.0,-0.23714,0.00011,23.06281]
[1776990949836,37.66,78436.27,0.0,-0.23729,0.00011,23.0707]
[1776990954871,37.66,78436.55,0.0,-0.23727,0.00011,23.06981]
[1776990959909,37.67,78431.73,0.0,-0.23782,0.00011,23.09739]
[1776990964944,37.67,78433.26,0.0,-0.23766,0.00011,23.08953]
[1776990969979,37.67,78431.74,0.0,-0.23784,0.00011,23.09872]
[1776990975196,37.67,78430.47,0.0,-0.23799,0.00011,23.10645]
[1776990981058,37.68,78428.24,0.0,-0.23826,0.00011,23.1199]
[1776990986197,37.68,78428.35,0.0,-0.23826,0.00011,23.11993]
[1776990986298,37.68,78440.9,0.0,-0.23688,0.00011,23.05008]
[1776990990348,37.68,78437.1,0.0,-0.23731,0.00011,23.07172]
[1776990991668,37.68,78441.28,0.0,-0.23683,0.00011,23.04511]
[1776990994311,37.68,78441.29,0.0,-0.23684,0.00011,23.04561]
[1776990994357,37.68,78442.47,0.0,-0.23671,0.00011,23.03904]
[1776991000191,37.69,78442.81,0.0,-0.2367,0.00011,23.03837]
[1776991005228,37.69,78443.04,0.0,-0.23669,0.00011,23.03796]
[1776991010261,37.69,78449.75,0.0,-0.23597,0.00011,23.00147]
[1776991015296,37.7,78458.15,0.0,-0.23507,0.00011,22.9556]
[1776991020331,37.7,78457.95,0.0,-0.23511,0.00011,22.95771]
[1776991025367,37.7,78461.5,0.0,-0.23474,0.00011,22.9389]
[1776991030423,37.71,78462.23,0.0,-0.23469,0.00011,22.93592]
[1776991035449,37.71,78462.62,0.0,-0.23466,0.00011,22.93487]
[1776991040495,37.72,78464.03,0.0,-0.23453,0.00011,22.92807]
[1776991040776,37.72,78464.03,0.0,-0.23453,0.00011,22.92807]
[1776991041216,37.72,78464.03,0.0,-0.23453,0.00011,22.92807]
[1776991041616,37.72,78481.56,0.0,-0.23263,0.00011,22.83014]
[1776991043202,37.72,78485.81,0.0,-0.23218,0.00011,22.80653]
[1776991047108,37.72,78486.16,0.0,-0.23216,0.00011,22.80551]
[1776991052569,37.73,78482.77,0.0,-0.23254,0.00011,22.82285]
[1776991054130,37.73,78482.2,0.0,-0.2326,0.00011,22.82634]
[1776991058633,37.73,78474.78,0.0,-0.23343,0.00011,22.8693]
[1776991060679,37.73,78471.59,0.0,-0.23379,0.00011,22.88765]
[1776991061685,37.73,78464.69,0.0,-0.23454,0.00011,22.92649]
[1776991062462,37.73,78464.88,0.0,-0.23452,0.00011,22.92559]
[1776991062579,37.73,78464.88,0.0,-0.23452,0.00011,22.92559]
[1776991067294,37.74,78464.13,0.0,-0.23462,0.00011,22.93052]
[1776991068536,37.74,78461.4,0.0,-0.23492,0.00011,22.94599]
[1776991068682,37.74,78453.41,0.0,-0.2358,0.00011,22.99079]
[1776991073717,37.74,78450.66,0.0,-0.23611,0.00011,23.00692]
[1776991078752,37.74,78450.44,0.0,-0.23615,0.00011,23.00891]
[1776991083787,37.75,78446.48,0.0,-0.2366,0.00011,23.03167]
[1776991087072,37.75,78427.31,0.0,-0.23871,0.00011,23.13845]
[1776991090295,37.75,78421.92,0.0,-0.2393,0.00011,23.16828]
[1776991090390,37.75,78421.92,0.0,-0.2393,0.00011,23.16828]
[1776991095872,37.75,78421.39,0.0,-0.23936,0.00011,23.1713]
[1776991100905,37.75,78419.75,0.0,-0.23954,0.00011,23.1803]
[1776991107243,37.75,78417.47,0.0,-0.23979,0.00011,23.19279]
[1776991109823,37.75,78417.49,0.0,-0.23978,0.00011,23.19258]
[1776991111075,37.75,78418.23,0.0,-0.2397,0.00011,23.18847]
[1776991115196,37.75,78421.64,0.0,-0.2393,0.00011,23.16601]
[1776991121056,37.75,78430.28,0.0,-0.23836,0.00011,23.11839]
[1776991125634,37.75,78440.79,0.0,-0.23721,0.00011,23.06044]
[1776991131532,37.75,78440.24,0.0,-0.23729,0.00011,23.06429]
[1776991137169,37.76,78441.1,0.0,-0.23721,0.00011,23.06069]
[1776991142341,37.76,78437.91,0.0,-0.23758,0.00011,23.07929]
[1776991148248,37.76,78442.87,0.0,-0.23706,0.00011,23.05284]
[1776991153283,37.77,78445.07,0.0,-0.23683,0.00011,23.04163]
[1776991158318,37.77,78444.85,0.0,-0.23688,0.00011,23.04387]
[1776991164360,37.77,78446.83,0.0,-0.23668,0.00011,23.03397]
[1776991169395,37.78,78447.57,0.0,-0.23662,0.00011,23.03076]
[1776991174431,37.78,78444.44,0.0,-0.23696,0.00011,23.04546]
[1776991179468,37.78,78442.97,0.0,-0.23713,0.00011,23.05442]
[1776991185511,37.78,78436.47,0.0,-0.23786,0.00011,23.09139]
[1776991190448,37.79,78436.18,0.0,-0.2379,0.00011,23.0935]
[1776991191984,37.79,78435.28,0.0,-0.238,0.00011,23.09874]
[1776991198599,37.79,78435.01,0.0,-0.23805,0.00011,23.10107]
[1776991203638,37.79,78435.35,0.0,-0.23802,0.00011,23.09978]
[1776991206225,37.79,78434.1,0.0,-0.23817,0.00011,23.10693]
[1776991209677,37.79,78424.37,0.0,-0.23924,0.00011,23.16111]
[1776991214714,37.79,78423.85,0.0,-0.2393,0.00011,23.16417]
[1776991219749,37.79,78417.85,0.0,-0.23997,0.00011,23.19748]
[1776991224783,37.79,78415.27,0.0,-0.24025,0.00011,23.21165]
[1776991229819,37.79,78415.97,0.0,-0.24017,0.00011,23.20774]
[1776991232301,37.79,78418.44,0.0,-0.23988,0.00011,23.19054]
[1776991237874,37.79,78418.47,0.0,-0.23987,0.00011,23.19039]
[1776991240944,37.79,78417.4,0.0,-0.23999,0.00011,23.19628]
[1776991240974,37.79,78417.4,0.0,-0.23999,0.00011,23.19628]
[1776991248139,37.79,78411.94,0.0,-0.24059,0.00011,23.22619]
[1776991253633,37.79,78411.05,0.0,-0.24069,0.00011,23.23094]
[1776991259128,37.79,78406.19,0.0,-0.24122,0.00011,23.25735]
[1776991259789,37.79,78406.19,0.0,-0.24122,0.00011,23.25735]
[1776991265063,37.79,78405.17,0.0,-0.24132,0.00011,23.26246]
[1776991270100,37.79,78406.03,0.0,-0.24122,0.00011,23.25736]
[1776991271857,37.79,78406.03,0.0,-0.24122,0.00011,23.25736]
[1776991272443,37.79,78400.29,0.0,-0.24185,0.00011,23.28874]
[1776991273202,37.79,78398.62,0.0,-0.24204,0.00011,23.29791]
[1776991279163,37.79,78400.82,0.0,-0.24178,0.00011,23.28495]
[1776991284201,37.78,78401.99,0.0,-0.24163,0.00011,23.27785]
[1776991285981,37.78,78403.63,0.0,-0.24145,0.00011,23.2687]
[1776991286823,37.78,78403.63,0.0,-0.24145,0.00011,23.2687]
[1776991287616,37.78,78407.79,0.0,-0.24098,0.00011,23.24558]
[1776991293398,37.78,78414.11,0.0,-0.24026,0.00011,23.20674]
[1776991296790,37.78,78414.93,0.0,-0.24016,0.00011,23.20213]
[1776991297208,37.78,78414.88,0.0,-0.24017,0.00011,23.20236]
[1776991302216,37.78,78415.01,0.0,-0.24015,0.00011,23.20144]
[1776991302365,37.78,78415.01,0.0,-0.24015,0.00011,23.20144]
[1776991305666,37.78,78413.18,0.0,-0.24035,0.00011,23.2114]
[1776991311390,37.78,78412.74,0.0,-0.24039,0.00011,23.21349]
[1776991314022,37.78,78412.6,0.0,-0.24041,0.00011,23.21417]
[1776991314088,37.78,78412.6,0.0,-0.24041,0.00011,23.21417]
[1776991319446,37.78,78412.01,0.0,-0.24047,0.00011,23.21715]
[1776991322141,37.78,78407.97,0.0,-0.24091,0.00011,23.23931]
[1776991322585,37.78,78407.97,0.0,-0.24091,0.00011,23.23931]
[1776991322684,37.78,78407.97,0.0,-0.24091,0.00011,23.23931]
[1776991322757,37.78,78407.97,0.0,-0.24091,0.00011,23.23931]
[1776991322856,37.78,78397.68,0.0,-0.24205,0.00011,23.29582]
[1776991323694,37.78,78397.68,0.0,-0.24205,0.00011,23.29582]
[1776991325091,37.78,78389.3,0.0,-0.24297,0.00011,23.34156]
[1776991325149,37.78,78389.3,0.0,-0.24297,0.00011,23.34156]
[1776991325177,37.78,78389.3,0.0,-0.24297,0.00011,23.34156]
[1776991328836,37.77,78387.37,0.0,-0.24318,0.00011,23.35186]
[1776991328889,37.77,78387.93,0.0,-0.24312,0.00011,23.34862]
[1776991329061,37.77,78387.93,0.0,-0.24312,0.00011,23.34862]
[1776991329125,37.77,78387.93,0.0,-0.24312,0.00011,23.34862]
[1776991330038,37.77,78387.93,0.0,-0.24312,0.00011,23.34862]
[1776991330872,37.77,78387.25,0.0,-0.24319,0.00011,23.35226]
[1776991335913,37.77,78382.13,0.0,-0.24375,0.00011,23.37976]
[1776991338583,37.77,78369.91,0.0,-0.24511,0.00011,23.44614]
[1776991341601,37.77,78380.48,0.0,-0.24392,0.00011,23.38798]
[1776991346637,37.77,78385.32,0.0,-0.24337,0.00011,23.36079]
[1776991348690,37.77,78397.18,0.0,-0.24205,0.00011,23.29552]
[1776991353826,37.76,78399.76,0.0,-0.24173,0.00011,23.27735]
[1776991359729,37.76,78402.53,0.0,-0.24141,0.00011,23.26163]
[1776991364767,37.76,78392.79,0.0,-0.24249,0.00011,23.31471]
[1776991369982,37.76,78389.97,0.0,-0.24279,0.00011,23.32991]
[1776991375739,37.76,78382.15,0.0,-0.24365,0.00011,23.37202]
[1776991377863,37.76,78365.77,0.0,-0.24547,0.00011,23.46099]
[1776991382893,37.75,78362.1,0.0,-0.24586,0.00011,23.47994]
[1776991387928,37.75,78363.55,0.0,-0.24568,0.00011,23.47086]
[1776991392963,37.74,78365.58,0.0,-0.24543,0.00011,23.45888]
[1776991397998,37.74,78372.92,0.0,-0.24459,0.00011,23.41806]
[1776991404905,37.74,78374.6,0.0,-0.2444,0.00011,23.4085]
[1776991404971,37.74,78374.6,0.0,-0.2444,0.00011,23.4085]
[1776991405059,37.74,78375.03,0.0,-0.24434,0.00011,23.40577]
[1776991407024,37.74,78375.29,0.0,-0.24431,0.00011,23.4041]
[1776991407061,37.74,78375.88,0.0,-0.24424,0.00011,23.40076]
[1776991407095,37.74,78375.88,0.0,-0.24424,0.00011,23.40076]
[1776991408067,37.74,78376.15,0.0,-0.24421,0.00011,23.39917]
[1776991408146,37.74,78376.15,0.0,-0.24421,0.00011,23.39917]
[1776991409043,37.74,78376.15,0.0,-0.24421,0.00011,23.39917]
[1776991411687,37.74,78379.0,0.0,-0.24389,0.00011,23.38332]
[1776991411773,37.74,78381.77,0.0,-0.24355,0.00011,23.36443]
[1776991413653,37.74,78381.77,0.0,-0.24355,0.00011,23.36429]
[1776991414139,37.73,78381.37,0.0,-0.24359,0.00011,23.36633]
[1776991420152,37.73,78380.38,0.0,-0.24368,0.00011,23.37071]
[1776991422912,37.73,78380.43,0.0,-0.24367,0.00011,23.37028]
[1776991422922,37.73,78380.43,0.0,-0.24367,0.00011,23.37028]
[1776991423878,37.73,78388.11,0.0,-0.24282,0.00011,23.32805]
[1776991424721,37.73,78393.47,0.0,-0.24222,0.00011,23.29853]
[1776991425751,37.73,78390.18,0.0,-0.24258,0.00011,23.31648]
[1776991428330,37.73,78388.41,0.0,-0.24277,0.00011,23.32575]
[1776991434392,37.72,78389.08,0.0,-0.24267,0.00011,23.32101]
[1776991435413,37.72,78389.08,0.0,-0.24267,0.00011,23.32101]
[1776991435476,37.72,78389.08,0.0,-0.24267,0.00011,23.32101]
[1776991445330,37.72,78391.92,0.0,-0.24233,0.00011,23.3037]
[1776991450365,37.72,78392.59,0.0,-0.24224,0.00011,23.29923]
[1776991456406,37.71,78393.18,0.0,-0.24215,0.00011,23.29502]
[1776991461443,37.71,78391.65,0.0,-0.24231,0.00011,23.30259]
[1776991462682,37.71,78391.65,0.0,-0.24231,0.00011,23.30259]
[1776991462860,37.71,78391.65,0.0,-0.24231,0.00011,23.30259]
[1776991469008,37.71,78388.64,0.0,-0.24262,0.00011,23.31799]
[1776991469059,37.7,78389.14,0.0,-0.24256,0.00011,23.31489]
[1776991470636,37.7,78389.14,0.0,-0.24256,0.00011,23.31489]
[1776991470737,37.7,78378.48,0.0,-0.24374,0.00011,23.37316]
[1776991476315,37.7,78382.77,0.0,-0.24322,0.00011,23.34495]
[1776991481843,37.7,78380.09,0.0,-0.2435,0.00011,23.35871]
[1776991487625,37.69,78377.81,0.0,-0.24373,0.00011,23.36989]
[1776991492659,37.69,78376.11,0.0,-0.2439,0.00011,23.37834]
[1776991497695,37.69,78374.53,0.0,-0.24406,0.00011,23.38614]
[1776991502731,37.68,78373.19,0.0,-0.2442,0.00011,23.39266]
[1776991507766,37.68,78371.05,0.0,-0.24442,0.00011,23.40359]
[1776991513807,37.68,78370.68,0.0,-0.24444,0.00011,23.4047]
[1776991518845,37.67,78370.58,0.0,-0.24444,0.00011,23.40452]
[1776991523878,37.67,78369.86,0.0,-0.24451,0.00011,23.40776]
[1776991528913,37.67,78369.06,0.0,-0.24458,0.00011,23.41145]
[1776991533949,37.67,78368.61,0.0,-0.2446,0.00011,23.40966]
[1776991536099,37.67,78380.56,0.0,-0.24326,0.00011,23.34385]
[1776991542003,37.66,78378.21,0.0,-0.24351,0.00011,23.35638]
[1776991546169,37.66,78390.23,0.0,-0.24217,0.00011,23.28998]
[1776991548065,37.66,78390.23,0.0,-0.24217,0.00011,23.28998]
[1776991548151,37.66,78403.88,0.0,-0.24065,0.00011,23.2147]
[1776991548311,37.66,78403.88,0.0,-0.24065,0.00011,23.2147]
[1776991548345,37.66,78403.88,0.0,-0.24065,0.00011,23.2147]
[1776991548983,37.66,78403.88,0.0,-0.24065,0.00011,23.2147]
[1776991549144,37.66,78403.88,0.0,-0.24065,0.00011,23.2147]
[1776991549209,37.66,78415.67,0.0,-0.23934,0.00011,23.14938]
[1776991549794,37.66,78415.67,0.0,-0.23934,0.00011,23.14938]
[1776991549861,37.66,78415.67,0.0,-0.23934,0.00011,23.14938]
[1776991550069,37.66,78415.67,0.0,-0.23934,0.00011,23.14938]
[1776991551967,37.66,78416.22,0.0,-0.23928,0.00011,23.14634]
[1776991552363,37.66,78418.38,0.0,-0.23905,0.00011,23.13438]
[1776991552397,37.66,78418.38,0.0,-0.23905,0.00011,23.13438]
[1776991553088,37.66,78418.38,0.0,-0.23905,0.00011,23.13439]
[1776991553217,37.66,78418.38,0.0,-0.23905,0.00011,23.13439]
[1776991553244,37.66,78418.38,0.0,-0.23905,0.00011,23.13439]
[1776991553442,37.66,78418.38,0.0,-0.23905,0.00011,23.13439]
[1776991553604,37.66,78418.38,0.0,-0.23905,0.00011,23.13439]
[1776991554100,37.66,78418.22,0.0,-0.23906,0.00011,23.1353]
[1776991554961,37.66,78418.22,0.0,-0.23906,0.00011,23.1353]
[1776991555020,37.66,78418.22,0.0,-0.23906,0.00011,23.1353]
[1776991556441,37.66,78418.83,0.0,-0.239,0.00011,23.13201]
[1776991557116,37.66,78417.92,0.0,-0.2391,0.00011,23.13708]
[1776991557590,37.66,78417.92,0.0,-0.2391,0.00011,23.13708]
[1776991558125,37.66,78418.04,0.0,-0.23909,0.00011,23.13644]
[1776991558462,37.66,78418.04,0.0,-0.23909,0.00011,23.13644]
[1776991559136,37.66,78417.57,0.0,-0.23914,0.00011,23.13908]
[1776991563189,37.66,78428.05,0.0,-0.23799,0.00011,23.08106]
[1776991568196,37.67,78437.17,0.0,-0.23699,0.00011,23.03078]
[1776991573228,37.67,78436.78,0.0,-0.23705,0.00011,23.03398]
[1776991578242,37.67,78436.97,0.0,-0.23705,0.00011,23.03359]
[1776991582203,37.67,78447.45,0.0,-0.23591,0.00011,22.97601]
[1776991587239,37.68,78446.65,0.0,-0.23602,0.00011,22.98134]
[1776991592251,37.68,78441.57,0.0,-0.23657,0.00011,23.00685]
[1776991597256,37.68,78448.64,0.0,-0.2358,0.00011,22.96798]
[1776991602282,37.68,78451.9,0.0,-0.23546,0.00011,22.9504]
[1776991607285,37.69,78449.02,0.0,-0.23578,0.00011,22.96711]
[1776991612325,37.69,78448.2,0.0,-0.23588,0.00011,22.97215]
[1776991617384,37.69,78448.69,0.0,-0.23583,0.00011,22.96974]
[1776991622516,37.69,78447.77,0.0,-0.23594,0.00011,22.97536]
[1776991627587,37.69,78445.86,0.0,-0.23616,0.00011,22.98657]
[1776991632647,37.69,78445.25,0.0,-0.23624,0.00011,22.99065]
[1776991637648,37.7,78446.88,0.0,-0.23607,0.00011,22.98201]
[1776991642709,37.7,78449.34,0.0,-0.23582,0.00011,22.96903]
[1776991647803,37.7,78449.24,0.0,-0.23584,0.00011,22.97035]
[1776991652814,37.7,78448.43,0.0,-0.23593,0.00011,22.9721]
[1776991657855,37.71,78447.8,0.0,-0.23601,0.00011,22.9765]
[1776991662866,37.71,78447.2,0.0,-0.23609,0.00011,22.98067]
[1776991667886,37.71,78445.74,0.0,-0.23627,0.00011,22.98956]
[1776991671668,37.71,78434.73,0.0,-0.23748,0.00011,23.05137]
[1776991676692,37.71,78435.0,0.0,-0.23746,0.00011,23.05014]
[1776991680389,37.72,78445.61,0.0,-0.2363,0.00011,22.99137]
[1776991684574,37.72,78442.91,0.0,-0.23661,0.00011,23.00706]
[1776991684709,37.72,78442.91,0.0,-0.23661,0.00011,23.00706]
[1776991685028,37.72,78438.96,0.0,-0.23704,0.00011,23.02921]
[1776991685850,37.72,78438.96,0.0,-0.23704,0.00011,23.02921]
[1776991691211,37.72,78435.99,0.0,-0.23738,0.00011,23.04636]
[1776991691306,37.72,78436.25,0.0,-0.23736,0.00011,23.04513]
[1776991696559,37.72,78442.96,0.0,-0.23663,0.00011,23.00811]
[1776991702131,37.73,78439.96,0.0,-0.23698,0.00011,23.02584]
[1776991707164,37.73,78436.22,0.0,-0.2374,0.00011,23.04725]
[1776991712200,37.73,78433.81,0.0,-0.23765,0.00011,23.05758]
[1776991717235,37.73,78425.67,0.0,-0.23855,0.00011,23.10319]
[1776991722270,37.73,78420.08,0.0,-0.23917,0.00011,23.13444]
[1776991727305,37.73,78418.94,0.0,-0.2393,0.00011,23.14093]
[1776991732340,37.73,78419.23,0.0,-0.23928,0.00011,23.13955]
[1776991737375,37.73,78420.77,0.0,-0.23911,0.00011,23.1313]
[1776991742412,37.74,78423.92,0.0,-0.23877,0.00011,23.11422]
[1776991747792,37.74,78425.26,0.0,-0.23863,0.00011,23.10721]
[1776991753385,37.74,78423.6,0.0,-0.23882,0.00011,23.11687]
[1776991758524,37.74,78429.44,0.0,-0.23819,0.00011,23.08526]
[1776991765573,37.74,78431.77,0.0,-0.23796,0.00011,23.07353]
[1776991770735,37.75,78434.23,0.0,-0.2377,0.00011,23.0606]
[1776991777552,37.75,78435.9,0.0,-0.23751,0.00011,23.04848]
[1776991780805,37.75,78446.55,0.0,-0.23637,0.00011,22.9906]
[1776991785826,37.76,78450.36,0.0,-0.23598,0.00011,22.97059]
[1776991791755,37.76,78452.47,0.0,-0.23577,0.00011,22.96034]
[1776991796793,37.77,78453.14,0.0,-0.23572,0.00011,22.95782]
[1776991799966,37.77,78439.59,0.0,-0.23722,0.00011,23.03392]
[1776991806425,37.77,78437.0,0.0,-0.23752,0.00011,23.04892]
[1776991811896,37.77,78437.57,0.0,-0.23747,0.00011,23.04642]
[1776991817938,37.78,78439.26,0.0,-0.23729,0.00011,23.03753]
[1776991822973,37.78,78428.66,0.0,-0.23846,0.00011,23.09667]
[1776991828009,37.78,78422.36,0.0,-0.23915,0.00011,23.13157]
[1776991828811,37.78,78422.36,0.0,-0.23915,0.00011,23.13157]
[1776991828968,37.78,78422.36,0.0,-0.23915,0.00011,23.13157]
[1776991835056,37.78,78419.2,0.0,-0.23948,0.00011,23.14536]
[1776991839802,37.78,78418.63,0.0,-0.23954,0.00011,23.14848]
[1776991846134,37.78,78418.4,0.0,-0.23957,0.00011,23.14968]
[1776991852176,37.78,78418.51,0.0,-0.23955,0.00011,23.14907]
[1776991857211,37.78,78419.66,0.0,-0.23943,0.00011,23.14278]
[1776991862392,37.78,78417.48,0.0,-0.23967,0.00011,23.15487]
[1776991867964,37.78,78416.34,0.0,-0.2398,0.00011,23.1612]
[1776991869046,37.78,78416.29,0.0,-0.2398,0.00011,23.16148]
[1776991873925,37.78,78403.59,0.0,-0.2412,0.00011,23.23137]
[1776991875547,37.78,78402.91,0.0,-0.24128,0.00011,23.23503]
[1776991875592,37.78,78412.96,0.0,-0.24016,0.00011,23.17953]
[1776991882386,37.78,78414.88,0.0,-0.23995,0.00011,23.16889]
[1776991883728,37.78,78413.36,0.0,-0.24012,0.00011,23.17727]
[1776991883850,37.78,78413.36,0.0,-0.24012,0.00011,23.17727]
[1776991883999,37.78,78413.36,0.0,-0.24012,0.00011,23.17727]
[1776991884399,37.78,78414.58,0.0,-0.23998,0.00011,23.17053]
[1776991887822,37.78,78417.61,0.0,-0.23965,0.00011,23.15384]
[1776991888428,37.78,78421.78,0.0,-0.23919,0.00011,23.13083]
[1776991889466,37.78,78421.78,0.0,-0.23919,0.00011,23.13083]
[1776991889789,37.78,78426.72,0.0,-0.23865,0.00011,23.10363]
[1776991889832,37.78,78426.72,0.0,-0.23865,0.00011,23.10363]
[1776991890064,37.78,78426.72,0.0,-0.23865,0.00011,23.10363]
[1776991890599,37.78,78434.76,0.0,-0.23777,0.00011,23.05916]
[1776991890871,37.78,78434.76,0.0,-0.23777,0.00011,23.05916]
[1776991890937,37.78,78434.76,0.0,-0.23777,0.00011,23.05916]
[1776991890992,37.78,78434.76,0.0,-0.23777,0.00011,23.05916]
[1776991891317,37.78,78434.76,0.0,-0.23777,0.00011,23.05916]
[1776991892905,37.78,78438.15,0.0,-0.23737,0.00011,23.03687]
[1776991893463,37.78,78439.19,0.0,-0.23727,0.00011,23.03139]
[1776991899909,37.78,78440.51,0.0,-0.23713,0.00011,23.02452]
[1776991906556,37.78,78428.64,0.0,-0.23846,0.00011,23.09156]
[1776991911694,37.78,78424.31,0.0,-0.23894,0.00011,23.11575]
[1776991919631,37.79,78418.94,0.0,-0.23953,0.00011,23.1457]
[1776991924094,37.79,78407.82,0.0,-0.24076,0.00011,23.20702]
[1776991926843,37.78,78400.24,0.0,-0.2416,0.00011,23.24849]
[1776991926913,37.78,78400.24,0.0,-0.2416,0.00011,23.24849]
[1776991932525,37.78,78401.31,0.0,-0.24147,0.00011,23.24222]
[1776991937590,37.78,78403.21,0.0,-0.24125,0.00011,23.23127]
[1776991945274,37.78,78403.14,0.0,-0.24126,0.00011,23.23156]
[1776991945476,37.78,78403.14,0.0,-0.24126,0.00011,23.23156]
[1776991948670,37.78,78398.98,0.0,-0.24171,0.00011,23.25422]
[1776991948759,37.78,78397.91,0.0,-0.24183,0.00011,23.26004]
[1776991953875,37.78,78397.36,0.0,-0.24187,0.00011,23.25923]
[1776991959928,37.78,78394.98,0.0,-0.24212,0.00011,23.2719]
[1776991965121,37.78,78397.65,0.0,-0.24182,0.00011,23.25705]
[1776991971019,37.78,78397.41,0.0,-0.24184,0.00011,23.25813]
[1776991978069,37.78,78400.29,0.0,-0.24152,0.00011,23.24213]
[1776991983104,37.78,78397.69,0.0,-0.24181,0.00011,23.25626]
[1776991988156,37.78,78394.18,0.0,-0.24219,0.00011,23.27537]
[1776991992714,37.77,78376.34,0.0,-0.24417,0.00011,23.37279]
[1776991995270,37.77,78370.23,0.0,-0.24485,0.00011,23.40577]
[1776992000308,37.77,78373.9,0.0,-0.24442,0.00011,23.38482]
[1776992002374,37.77,78373.9,0.0,-0.24442,0.00011,23.38463]
[1776992002726,37.77,78374.69,0.0,-0.24432,0.00011,23.37995]
[1776992003359,37.77,78374.69,0.0,-0.24432,0.00011,23.37995]
[1776992003373,37.77,78374.69,0.0,-0.24432,0.00011,23.37995]
[1776992003408,37.77,78374.04,0.0,-0.24439,0.00011,23.38349]
[1776992004772,37.77,78374.04,0.0,-0.24439,0.00011,23.38349]
[1776992005389,37.77,78374.04,0.0,-0.24439,0.00011,23.38331]
[1776992005405,37.77,78374.09,0.0,-0.24438,0.00011,23.38284]
[1776992006267,37.77,78374.09,0.0,-0.24438,0.00011,23.38284]
[1776992006329,37.77,78374.09,0.0,-0.24438,0.00011,23.38284]
[1776992007949,37.77,78375.41,0.0,-0.24423,0.00011,23.37524]
[1776992011669,37.76,78376.71,0.0,-0.24407,0.00011,23.36757]
[1776992017387,37.76,78378.65,0.0,-0.24381,0.00011,23.35226]
[1776992020063,37.76,78379.04,0.0,-0.24376,0.00011,23.34994]
[1776992020365,37.76,78380.27,0.0,-0.24362,0.00011,23.34264]
[1776992025708,37.75,78379.25,0.0,-0.24372,0.00011,23.34758]
[1776992031441,37.75,78381.68,0.0,-0.24343,0.00011,23.33349]
[1776992036481,37.75,78380.6,0.0,-0.24354,0.00011,23.33866]
[1776992039673,37.75,78379.43,0.0,-0.24366,0.00011,23.34478]
[1776992039775,37.75,78379.35,0.0,-0.24366,0.00011,23.34491]
[1776992042230,37.75,78385.67,0.0,-0.24296,0.00011,23.31015]
[1776992043812,37.75,78383.41,0.0,-0.24321,0.00011,23.32242]
[1776992043912,37.74,78383.33,0.0,-0.24321,0.00011,23.32261]
[1776992044848,37.74,78383.33,0.0,-0.24321,0.00011,23.32261]
[1776992045860,37.74,78383.33,0.0,-0.24321,0.00011,23.32261]
[1776992045919,37.74,78383.4,0.0,-0.2432,0.00011,23.32195]
[1776992048837,37.74,78383.47,0.0,-0.24319,0.00011,23.32143]
[1776992048844,37.74,78383.8,0.0,-0.24315,0.00011,23.31936]
[1776992054406,37.74,78384.69,0.0,-0.24304,0.00011,23.31422]
[1776992059642,37.74,78384.34,0.0,-0.24306,0.00011,23.31497]
[1776992064680,37.73,78388.07,0.0,-0.24263,0.00011,23.29374]
[1776992069712,37.73,78393.26,0.0,-0.24204,0.00011,23.26459]
[1776992074746,37.73,78389.32,0.0,-0.24244,0.00011,23.28198]
[1776992079782,37.73,78390.89,0.0,-0.24225,0.00011,23.27271]
[1776992084816,37.73,78389.46,0.0,-0.2424,0.00011,23.27999]
[1776992089851,37.72,78388.65,0.0,-0.24248,0.00011,23.28388]
[1776992094886,37.72,78387.98,0.0,-0.24255,0.00011,23.28701]
[1776992099923,37.72,78386.79,0.0,-0.24267,0.00011,23.29296]
[1776992104957,37.72,78387.0,0.0,-0.24263,0.00011,23.29124]
[1776992110998,37.72,78385.69,0.0,-0.24276,0.00011,23.29763]
[1776992116200,37.71,78379.62,0.0,-0.24343,0.00011,23.33019]
[1776992121685,37.71,78378.78,0.0,-0.24351,0.00011,23.33408]
[1776992125715,37.71,78369.55,0.0,-0.24452,0.00011,23.38375]
[1776992127115,37.71,78368.82,0.0,-0.2446,0.00011,23.38736]
[1776992132148,37.7,78366.75,0.0,-0.24479,0.00011,23.3941]
[1776992137185,37.7,78365.9,0.0,-0.24486,0.00011,23.39774]
[1776992139649,37.7,78365.6,0.0,-0.24489,0.00011,23.39918]
[1776992139732,37.7,78363.18,0.0,-0.24516,0.00011,23.41219]
[1776992141954,37.7,78363.18,0.0,-0.24516,0.00011,23.41198]
[1776992141211,37.7,78353.57,0.0,-0.24623,0.00011,23.46422]
[1776992142911,37.69,78352.0,0.0,-0.2464,0.00011,23.4724]
[1776992148263,37.69,78348.57,0.0,-0.24677,0.00011,23.49004]
[1776992149773,37.69,78348.57,0.0,-0.24677,0.00011,23.49004]
[1776992149928,37.69,78348.57,0.0,-0.24677,0.00011,23.49004]
[1776992151593,37.69,78338.26,0.0,-0.24792,0.00011,23.54553]
[1776992154811,37.69,78334.97,0.0,-0.24827,0.00011,23.56254]
[1776992155727,37.68,78334.75,0.0,-0.24829,0.00011,23.56311]
[1776992155883,37.68,78334.75,0.0,-0.24829,0.00011,23.56311]
[1776992155932,37.68,78334.49,0.0,-0.24831,0.00011,23.5642]
[1776992156368,37.68,78334.49,0.0,-0.24831,0.00011,23.5642]
[1776992156933,37.68,78323.31,0.0,-0.24957,0.00011,23.6243]
[1776992157159,37.68,78323.31,0.0,-0.24957,0.00011,23.6243]
[1776992157165,37.68,78323.31,0.0,-0.24957,0.00011,23.6243]
[1776992157257,37.68,78323.31,0.0,-0.24957,0.00011,23.6243]
[1776992157658,37.68,78323.68,0.0,-0.24953,0.00011,23.6223]
[1776992158592,37.68,78323.68,0.0,-0.24953,0.00011,23.6223]
[1776992159150,37.68,78324.58,0.0,-0.24942,0.00011,23.61709]
[1776992159680,37.68,78324.58,0.0,-0.24942,0.00011,23.61709]
[1776992159843,37.68,78324.58,0.0,-0.24942,0.00011,23.61709]
[1776992162366,37.68,78324.76,0.0,-0.24937,0.00011,23.61472]
[1776992162415,37.68,78324.76,0.0,-0.24937,0.00011,23.61472]
[1776992162532,37.68,78324.76,0.0,-0.24937,0.00011,23.61472]
[1776992162841,37.68,78324.76,0.0,-0.24937,0.00011,23.61472]
[1776992163748,37.67,78324.49,0.0,-0.24939,0.00011,23.61582]
[1776992163856,37.67,78324.49,0.0,-0.24939,0.00011,23.61582]
[1776992163862,37.67,78324.49,0.0,-0.24939,0.00011,23.61582]
[1776992169408,37.67,78337.88,0.0,-0.24785,0.00011,23.54168]
[1776992174444,37.66,78337.11,0.0,-0.2479,0.00011,23.54446]
[1776992179482,37.66,78334.16,0.0,-0.24821,0.00011,23.55899]
[1776992184516,37.65,78332.28,0.0,-0.24839,0.00011,23.56767]
[1776992188625,37.65,78330.43,0.0,-0.24858,0.00011,23.57677]
[1776992191793,37.64,78319.3,0.0,-0.2498,0.00011,23.63206]
[1776992197809,37.64,78322.17,0.0,-0.24944,0.00011,23.61478]
[1776992207842,37.62,78334.46,0.0,-0.24797,0.00011,23.5447]
[1776992213712,37.62,78332.15,0.0,-0.24821,0.00011,23.55612]
[1776992216518,37.62,78321.42,0.0,-0.24941,0.00011,23.61332]
[1776992224800,37.61,78322.95,0.0,-0.24917,0.00011,23.60183]
[1776992225194,37.61,78322.95,0.0,-0.24917,0.00011,23.60183]
[1776992230847,37.6,78332.92,0.0,-0.248,0.00011,23.54559]
[1776992235877,37.59,78330.62,0.0,-0.24823,0.00011,23.55656]
[1776992236157,37.59,78330.62,0.0,-0.24823,0.00011,23.55656]
[1776992237198,37.59,78330.11,0.0,-0.24828,0.00011,23.55902]
[1776992238223,37.59,78330.37,0.0,-0.24825,0.00011,23.5573]
[1776992238651,37.59,78330.37,0.0,-0.24825,0.00011,23.5573]
[1776992238934,37.59,78330.37,0.0,-0.24825,0.00011,23.5573]
[1776992239998,37.59,78327.26,0.0,-0.24859,0.00011,23.57386]
[1776992240549,37.59,78327.26,0.0,-0.24859,0.00011,23.57354]
[1776992240593,37.59,78327.26,0.0,-0.24859,0.00011,23.57354]
[1776992240619,37.59,78327.26,0.0,-0.24859,0.00011,23.57354]
[1776992241679,37.59,78320.76,0.0,-0.24932,0.00011,23.60839]
[1776992241753,37.59,78320.76,0.0,-0.24932,0.00011,23.60839]
[1776992241925,37.58,78320.32,0.0,-0.24936,0.00011,23.61041]
[1776992242280,37.58,78320.32,0.0,-0.24936,0.00011,23.61041]
[1776992242342,37.58,78320.32,0.0,-0.24936,0.00011,23.61041]
[1776992242413,37.58,78320.32,0.0,-0.24936,0.00011,23.61041]
[1776992242932,37.58,78319.32,0.0,-0.24947,0.00011,23.61545]
[1776992247967,37.58,78321.34,0.0,-0.2492,0.00011,23.60275]
[1776992252765,37.57,78326.66,0.0,-0.24855,0.00011,23.56906]
[1776992253300,37.57,78326.85,0.0,-0.24852,0.00011,23.56773]
[1776992253823,37.57,78326.85,0.0,-0.24852,0.00011,23.56773]
[1776992253896,37.57,78326.85,0.0,-0.24852,0.00011,23.56773]
[1776992253960,37.57,78326.85,0.0,-0.24852,0.00011,23.56773]
[1776992255441,37.57,78323.47,0.0,-0.24889,0.00011,23.58542]
[1776992258375,37.57,78323.59,0.0,-0.24886,0.00011,23.58383]
[1776992259478,37.56,78323.2,0.0,-0.2489,0.00011,23.58563]
[1776992259500,37.56,78323.2,0.0,-0.2489,0.00011,23.58563]
[1776992259570,37.56,78323.2,0.0,-0.2489,0.00011,23.58563]
[1776992259997,37.56,78323.2,0.0,-0.2489,0.00011,23.58563]
[1776992260058,37.56,78331.07,0.0,-0.248,0.00011,23.54261]
[1776992261023,37.56,78331.07,0.0,-0.248,0.00011,23.54261]
[1776992261085,37.56,78341.52,0.0,-0.24681,0.00011,23.48537]
[1776992261138,37.56,78341.52,0.0,-0.24681,0.00011,23.48537]
[1776992261561,37.56,78341.52,0.0,-0.24681,0.00011,23.48537]
[1776992261983,37.56,78341.52,0.0,-0.24681,0.00011,23.48537]
[1776992265950,37.56,78332.71,0.0,-0.24779,0.00011,23.53224]
[1776992266025,37.56,78332.71,0.0,-0.24779,0.00011,23.53224]
[1776992266053,37.56,78332.71,0.0,-0.24779,0.00011,23.53224]
[1776992266115,37.56,78325.07,0.0,-0.24865,0.00011,23.57344]
[1776992266847,37.56,78325.07,0.0,-0.24865,0.00011,23.57344]
[1776992266921,37.56,78325.07,0.0,-0.24865,0.00011,23.57344]
[1776992267207,37.56,78324.54,0.0,-0.2487,0.00011,23.57602]
[1776992269985,37.55,78325.91,0.0,-0.24854,0.00011,23.56829]
[1776992270052,37.55,78325.91,0.0,-0.24854,0.00011,23.56829]
[1776992270082,37.55,78326.72,0.0,-0.24844,0.00011,23.5633]
[1776992270358,37.55,78326.72,0.0,-0.24844,0.00011,23.5633]
[1776992275730,37.55,78335.72,0.0,-0.2474,0.00011,23.51323]
[1776992279346,37.54,78345.62,0.0,-0.24625,0.00011,23.45811]
[1776992287240,37.54,78342.21,0.0,-0.2466,0.00011,23.47463]
[1776992292728,37.53,78341.55,0.0,-0.24665,0.00011,23.4773]
[1776992298474,37.53,78343.67,0.0,-0.24638,0.00011,23.46403]
[1776992303810,37.52,78352.01,0.0,-0.24542,0.00011,23.4173]
[1776992309666,37.52,78353.47,0.0,-0.24524,0.00011,23.40854]
[1776992310883,37.52,78355.51,0.0,-0.24501,0.00011,23.3972]
[1776992316443,37.52,78364.7,0.0,-0.24394,0.00011,23.34246]
[1776992321477,37.52,78368.95,0.0,-0.24345,0.00011,23.31856]
[1776992326559,37.51,78371.53,0.0,-0.24316,0.00011,23.30392]
[1776992326617,37.51,78359.8,0.0,-0.24447,0.00011,23.36837]
[1776992332555,37.51,78357.31,0.0,-0.24474,0.00011,23.38127]
[1776992337595,37.51,78355.61,0.0,-0.24492,0.00011,23.39]
[1776992342867,37.51,78360.0,0.0,-0.24441,0.00011,23.36538]
[1776992348525,37.51,78363.31,0.0,-0.24403,0.00011,23.3466]
[1776992354278,37.5,78370.41,0.0,-0.24323,0.00011,23.30729]
[1776992359745,37.5,78371.21,0.0,-0.24314,0.00011,23.30279]
[1776992360470,37.5,78371.21,0.0,-0.24314,0.00011,23.30279]
[1776992360502,37.5,78371.21,0.0,-0.24314,0.00011,23.30279]
[1776992361184,37.5,78371.21,0.0,-0.24314,0.00011,23.30279]
[1776992362069,37.5,78371.02,0.0,-0.24316,0.00011,23.30384]
[1776992367301,37.5,78368.48,0.0,-0.24344,0.00011,23.31782]
[1776992372392,37.5,78368.8,0.0,-0.24338,0.00011,23.31244]
[1776992372966,37.5,78368.8,0.0,-0.24338,0.00011,23.31244]
[1776992373147,37.5,78368.8,0.0,-0.24338,0.00011,23.31244]
[1776992373180,37.5,78368.92,0.0,-0.24337,0.00011,23.31178]
[1776992373324,37.5,78368.92,0.0,-0.24337,0.00011,23.31178]
[1776992374188,37.5,78339.63,0.0,-0.24667,0.00011,23.47246]
[1776992374221,37.5,78339.63,0.0,-0.24667,0.00011,23.47246]
[1776992374292,37.5,78339.63,0.0,-0.24667,0.00011,23.47246]
[1776992374302,37.5,78339.63,0.0,-0.24667,0.00011,23.47246]
[1776992374565,37.5,78339.63,0.0,-0.24667,0.00011,23.47246]
[1776992374850,37.5,78339.63,0.0,-0.24667,0.00011,23.47246]
[1776992375353,37.5,78339.63,0.0,-0.24667,0.00011,23.47246]
[1776992375862,37.5,78339.63,0.0,-0.24667,0.00011,23.47246]
[1776992376187,37.5,78336.34,0.0,-0.24703,0.00011,23.48995]
[1776992379198,37.5,78347.38,0.0,-0.24577,0.00011,23.42892]
[1776992383608,37.5,78352.53,0.0,-0.24518,0.00011,23.40024]
[1776992384130,37.5,78353.43,0.0,-0.24508,0.00011,23.3952]
[1776992389152,37.5,78356.92,0.0,-0.24468,0.00011,23.37571]
[1776992393811,37.5,78357.68,0.0,-0.24459,0.00011,23.37127]
[1776992394195,37.5,78357.68,0.0,-0.24459,0.00011,23.37127]
[1776992394234,37.5,78374.47,0.0,-0.2427,0.00011,23.27872]
[1776992394668,37.5,78374.47,0.0,-0.2427,0.00011,23.27872]
[1776992395230,37.5,78374.47,0.0,-0.2427,0.00011,23.27872]
[1776992395062,37.5,78394.62,0.0,-0.24045,0.00011,23.16713]
[1776992396248,37.5,78394.62,0.0,-0.24044,0.00011,23.16698]
[1776992396331,37.5,78394.62,0.0,-0.24044,0.00011,23.16698]
[1776992396384,37.5,78394.62,0.0,-0.24044,0.00011,23.16698]
[1776992396501,37.5,78394.62,0.0,-0.24044,0.00011,23.16698]
[1776992397237,37.5,78399.97,0.0,-0.23985,0.00011,23.13735]
[1776992401957,37.5,78402.9,0.0,-0.23953,0.00011,23.12125]
[1776992402145,37.5,78407.27,0.0,-0.23905,0.00011,23.09707]
[1776992407194,37.5,78400.95,0.0,-0.23975,0.00011,23.13254]
[1776992412227,37.5,78400.18,0.0,-0.23984,0.00011,23.13697]
[1776992413254,37.5,78390.4,0.0,-0.24094,0.00011,23.19143]
[1776992414205,37.5,78390.4,0.0,-0.24094,0.00011,23.19143]
[1776992414283,37.5,78385.33,0.0,-0.2415,0.00011,23.21954]
[1776992415974,37.5,78385.33,0.0,-0.2415,0.00011,23.21951]
[1776992416082,37.5,78385.33,0.0,-0.2415,0.00011,23.21951]
[1776992418030,37.5,78377.6,0.0,-0.24236,0.00011,23.26221]
[1776992418162,37.5,78370.6,0.0,-0.24315,0.00011,23.30081]
[1776992418641,37.5,78370.6,0.0,-0.24315,0.00011,23.30081]
[1776992419033,37.5,78370.6,0.0,-0.24315,0.00011,23.30081]
[1776992419188,37.5,78370.6,0.0,-0.24315,0.00011,23.30081]
[1776992419245,37.5,78340.58,0.0,-0.24653,0.00011,23.46565]
[1776992419529,37.5,78340.58,0.0,-0.24653,0.00011,23.46565]
[1776992420192,37.5,78340.58,0.0,-0.24653,0.00011,23.46565]
[1776992420217,37.5,78323.04,0.0,-0.24852,0.00011,23.56123]
[1776992420437,37.5,78323.04,0.0,-0.24852,0.00011,23.56123]
[1776992421186,37.5,78323.71,0.0,-0.24843,0.00011,23.5572]
[1776992421297,37.5,78323.71,0.0,-0.24843,0.00011,23.5572]
[1776992422021,37.5,78323.71,0.0,-0.24843,0.00011,23.5572]
[1776992422129,37.5,78323.71,0.0,-0.24843,0.00011,23.5572]
[1776992422144,37.5,78323.71,0.0,-0.24843,0.00011,23.5572]
[1776992422203,37.5,78323.71,0.0,-0.24843,0.00011,23.5572]
[1776992422197,37.5,78324.55,0.0,-0.24833,0.00011,23.55234]
[1776992422348,37.5,78324.55,0.0,-0.24833,0.00011,23.55234]
[1776992422637,37.5,78324.55,0.0,-0.24833,0.00011,23.55234]
[1776992422835,37.5,78324.55,0.0,-0.24833,0.00011,23.55234]
[1776992422902,37.5,78324.55,0.0,-0.24833,0.00011,23.55234]
[1776992423202,37.49,78324.55,0.0,-0.24833,0.00011,23.55204]
[1776992424461,37.49,78325.84,0.0,-0.24817,0.00011,23.54472]
[1776992424511,37.49,78325.84,0.0,-0.24817,0.00011,23.54472]
[1776992425215,37.49,78325.76,0.0,-0.24818,0.00011,23.54485]
[1776992426355,37.49,78325.89,0.0,-0.24815,0.00011,23.54383]
[1776992426358,37.49,78325.89,0.0,-0.24815,0.00011,23.54383]
[1776992426401,37.49,78325.89,0.0,-0.24815,0.00011,23.54383]
[1776992426446,37.49,78325.89,0.0,-0.24815,0.00011,23.54383]
[1776992427227,37.49,78326.26,0.0,-0.24811,0.00011,23.54151]
[1776992428383,37.49,78326.83,0.0,-0.24804,0.00011,23.53809]
[1776992428963,37.49,78326.83,0.0,-0.24804,0.00011,23.53809]
[1776992429004,37.49,78326.83,0.0,-0.24804,0.00011,23.53809]
[1776992429263,37.49,78325.93,0.0,-0.24813,0.00011,23.54266]
[1776992429332,37.49,78325.93,0.0,-0.24813,0.00011,23.54266]
[1776992431178,37.49,78321.85,0.0,-0.24859,0.00011,23.5645]
[1776992431256,37.49,78332.48,0.0,-0.24735,0.00011,23.50274]
[1776992431821,37.49,78332.48,0.0,-0.24735,0.00011,23.50274]
[1776992432045,37.49,78332.48,0.0,-0.24735,0.00011,23.50274]
[1776992434277,37.48,78341.97,0.0,-0.24627,0.00011,23.4503]
[1776992434815,37.48,78341.97,0.0,-0.24627,0.00011,23.4503]
[1776992434868,37.48,78341.97,0.0,-0.24627,0.00011,23.4503]
[1776992434933,37.48,78341.97,0.0,-0.24627,0.00011,23.4503]
[1776992434959,37.48,78341.97,0.0,-0.24627,0.00011,23.4503]
[1776992435724,37.48,78342.27,0.0,-0.24623,0.00011,23.44848]
[1776992435855,37.48,78342.27,0.0,-0.24623,0.00011,23.44848]
[1776992438537,37.48,78340.01,0.0,-0.24648,0.00011,23.46032]
[1776992439313,37.48,78338.26,0.0,-0.24667,0.00011,23.46971]
[1776992440572,37.48,78339.33,0.0,-0.24655,0.00011,23.46366]
[1776992441272,37.48,78339.52,0.0,-0.24652,0.00011,23.46243]
[1776992446305,37.48,78338.95,0.0,-0.24657,0.00011,23.46494]
[1776992451758,37.47,78337.78,0.0,-0.24669,0.00011,23.47037]
[1776992452091,37.47,78337.78,0.0,-0.24669,0.00011,23.47037]
[1776992452213,37.47,78337.78,0.0,-0.24669,0.00011,23.47037]
[1776992452881,37.47,78338.27,0.0,-0.24663,0.00011,23.46752]
[1776992452924,37.47,78338.27,0.0,-0.24663,0.00011,23.46752]
[1776992452988,37.47,78338.27,0.0,-0.24663,0.00011,23.46752]
[1776992459206,37.47,78338.83,0.0,-0.24655,0.00011,23.46377]
[1776992460439,37.47,78339.13,0.0,-0.24651,0.00011,23.46184]
[1776992460493,37.47,78339.13,0.0,-0.24651,0.00011,23.46184]
[1776992461480,37.47,78327.74,0.0,-0.2478,0.00011,23.52377]
[1776992462870,37.47,78327.74,0.0,-0.2478,0.00011,23.52377]
[1776992467956,37.46,78326.1,0.0,-0.24796,0.00011,23.53166]
[1776992473941,37.46,78328.29,0.0,-0.24769,0.00011,23.51834]
[1776992475724,37.46,78321.19,0.0,-0.24848,0.00011,23.55659]
[1776992475755,37.46,78321.19,0.0,-0.24848,0.00011,23.55659]
[1776992476050,37.46,78321.19,0.0,-0.24848,0.00011,23.55659]
[1776992476252,37.46,78320.98,0.0,-0.2485,0.00011,23.55724]
[1776992476628,37.46,78320.98,0.0,-0.2485,0.00011,23.55724]
[1776992477042,37.46,78320.98,0.0,-0.2485,0.00011,23.55724]
[1776992477228,37.46,78320.98,0.0,-0.2485,0.00011,23.55724]
[1776992477276,37.46,78320.98,0.0,-0.2485,0.00011,23.55724]
[1776992477301,37.45,78303.88,0.0,-0.25044,0.00011,23.64982]
[1776992477877,37.45,78303.88,0.0,-0.25044,0.00011,23.64982]
[1776992477929,37.45,78303.88,0.0,-0.25044,0.00011,23.64982]
[1776992477960,37.45,78303.88,0.0,-0.25044,0.00011,23.64982]
[1776992478060,37.45,78290.23,0.0,-0.252,0.00011,23.72347]
[1776992479660,37.45,78290.28,0.0,-0.25199,0.00011,23.72305]
[1776992479890,37.45,78290.28,0.0,-0.25199,0.00011,23.72305]
[1776992479930,37.45,78290.28,0.0,-0.25199,0.00011,23.72305]
[1776992480066,37.45,78290.28,0.0,-0.25199,0.00011,23.72305]
[1776992480262,37.45,78289.84,0.0,-0.25204,0.00011,23.72542]
[1776992480662,37.45,78289.84,0.0,-0.25204,0.00011,23.72542]
[1776992480699,37.45,78289.84,0.0,-0.25204,0.00011,23.72542]
[1776992480743,37.45,78289.84,0.0,-0.25204,0.00011,23.72542]
[1776992481054,37.45,78270.04,0.0,-0.25432,0.00012,23.83163]
[1776992481389,37.45,78270.04,0.0,-0.25432,0.00012,23.83163]
[1776992481626,37.45,78270.04,0.0,-0.25432,0.00012,23.83163]
[1776992482073,37.45,78270.04,0.0,-0.25432,0.00012,23.83163]
[1776992482148,37.45,78262.34,0.0,-0.2552,0.00012,23.87274]
[1776992483069,37.45,78262.34,0.0,-0.2552,0.00012,23.87274]
[1776992483256,37.45,78262.34,0.0,-0.2552,0.00012,23.87274]
[1776992483307,37.45,78262.34,0.0,-0.2552,0.00012,23.87274]
[1776992483372,37.45,78262.83,0.0,-0.25515,0.00012,23.87012]
[1776992483625,37.45,78262.83,0.0,-0.25515,0.00012,23.87012]
[1776992483706,37.45,78262.83,0.0,-0.25515,0.00012,23.87012]
[1776992487348,37.45,78271.34,0.0,-0.25416,0.00012,23.82423]
[1776992487410,37.45,78272.2,0.0,-0.25406,0.00012,23.81954]
[1776992487662,37.45,78270.97,0.0,-0.2542,0.00012,23.82605]
[1776992490409,37.45,78271.47,0.0,-0.25414,0.00012,23.82321]
[1776992494806,37.45,78271.71,0.0,-0.25408,0.00012,23.81809]
[1776992497477,37.45,78272.52,0.0,-0.25398,0.00012,23.81359]
[1776992497732,37.45,78273.19,0.0,-0.25391,0.00012,23.80996]
[1776992500627,37.45,78272.25,0.0,-0.25401,0.00012,23.81493]
[1776992500920,37.45,78272.31,0.0,-0.25401,0.00012,23.81459]
[1776992501561,37.45,78272.31,0.0,-0.25401,0.00012,23.81459]
[1776992501761,37.45,78272.31,0.0,-0.25401,0.00012,23.81456]
[1776992502921,37.45,78281.82,0.0,-0.25291,0.00011,23.76349]
[1776992506328,37.45,78270.38,0.0,-0.25423,0.00012,23.825]
[1776992511831,37.45,78266.93,0.0,-0.25462,0.00012,23.84333]
[1776992512759,37.45,78266.93,0.0,-0.25462,0.00012,23.84333]
[1776992517875,37.45,78263.21,0.0,-0.25505,0.00012,23.86299]
[1776992520916,37.45,78261.42,0.0,-0.25525,0.00012,23.87244]
[1776992520995,37.45,78261.42,0.0,-0.25525,0.00012,23.87244]
[1776992524974,37.45,78259.47,0.0,-0.25547,0.00012,23.88246]
[1776992525951,37.45,78259.97,0.0,-0.25541,0.00012,23.8798]
[1776992526048,37.44,78254.89,0.0,-0.256,0.00012,23.90671]
[1776992527231,37.44,78254.89,0.0,-0.256,0.00012,23.90671]
[1776992527320,37.44,78247.82,0.0,-0.25681,0.00012,23.94434]
[1776992530068,37.44,78246.46,0.0,-0.25697,0.00012,23.95128]
[1776992530120,37.44,78241.37,0.0,-0.25755,0.00012,23.97813]
[1776992536001,37.44,78248.49,0.0,-0.25671,0.00012,23.93924]
[1776992536876,37.44,78248.49,0.0,-0.25671,0.00012,23.93924]
[1776992540276,37.44,78257.95,0.0,-0.2556,0.00012,23.88843]
[1776992547538,37.43,78259.59,0.0,-0.2554,0.00012,23.87884]
[1776992551313,37.43,78271.78,0.0,-0.25396,0.00012,23.8095]
[1776992557150,37.43,78274.84,0.0,-0.2536,0.00012,23.79286]
[1776992562185,37.43,78274.8,0.0,-0.25361,0.00012,23.79314]
[1776992567220,37.43,78275.03,0.0,-0.25358,0.00012,23.7921]
[1776992572255,37.43,78273.89,0.0,-0.25372,0.00012,23.79852]
[1776992577290,37.43,78272.57,0.0,-0.25388,0.00012,23.80595]
[1776992582324,37.44,78272.08,0.0,-0.25394,0.00012,23.80897]
[1776992587473,37.44,78271.32,0.0,-0.25404,0.00012,23.81339]
[1776992589376,37.44,78283.44,0.0,-0.25265,0.00011,23.74831]
[1776992592926,37.43,78285.37,0.0,-0.25241,0.00011,23.73711]
[1776992594028,37.43,78287.27,0.0,-0.25218,0.00011,23.72661]
[1776992594059,37.43,78287.27,0.0,-0.25218,0.00011,23.72661]
[1776992594089,37.43,78287.27,0.0,-0.25218,0.00011,23.72661]
[1776992594410,37.43,78287.8,0.0,-0.25212,0.00011,23.72375]
[1776992594987,37.43,78287.8,0.0,-0.25212,0.00011,23.72375]
[1776992595092,37.43,78287.8,0.0,-0.25212,0.00011,23.72375]
[1776992595540,37.43,78297.34,0.0,-0.25102,0.00011,23.67173]
[1776992600575,37.43,78301.7,0.0,-0.2505,0.00011,23.6473]
[1776992605599,37.42,78294.85,0.0,-0.25126,0.00011,23.68318]
[1776992605844,37.42,78295.34,0.0,-0.2512,0.00011,23.68027]
[1776992605895,37.42,78295.34,0.0,-0.2512,0.00011,23.68027]
[1776992611100,37.42,78296.55,0.0,-0.25104,0.00011,23.67242]
[1776992611143,37.42,78296.55,0.0,-0.25104,0.00011,23.67242]
[1776992611214,37.42,78296.55,0.0,-0.25104,0.00011,23.67242]
[1776992611531,37.42,78296.76,0.0,-0.25099,0.00011,23.66771]
[1776992613596,37.42,78283.84,0.0,-0.25248,0.00011,23.73753]
[1776992615534,37.42,78283.39,0.0,-0.25253,0.00011,23.74007]
[1776992615556,37.42,78283.25,0.0,-0.25255,0.00011,23.74093]
[1776992620591,37.42,78281.46,0.0,-0.25276,0.00011,23.7511]
[1776992623421,37.42,78281.08,0.0,-0.25281,0.00011,23.75338]
[1776992623466,37.42,78281.08,0.0,-0.25281,0.00011,23.75338]
[1776992628647,37.42,78279.6,0.0,-0.253,0.00011,23.76209]
[1776992630248,37.43,78280.08,0.0,-0.25295,0.00011,23.75963]
[1776992630511,37.43,78280.08,0.0,-0.25295,0.00011,23.75963]
[1776992630672,37.43,78279.43,0.0,-0.25302,0.00011,23.76325]
[1776992630675,37.43,78279.43,0.0,-0.25302,0.00011,23.76325]
[1776992630713,37.43,78279.43,0.0,-0.25302,0.00011,23.76325]
[1776992630919,37.43,78279.43,0.0,-0.25302,0.00011,23.76325]
[1776992630960,37.43,78279.43,0.0,-0.25302,0.00011,23.76325]
[1776992632129,37.43,78267.88,0.0,-0.25436,0.00012,23.82538]
[1776992634490,37.43,78267.94,0.0,-0.25435,0.00012,23.8252]
[1776992635425,37.43,78264.8,0.0,-0.25472,0.00012,23.84211]
[1776992635450,37.43,78264.8,0.0,-0.25472,0.00012,23.84211]
[1776992635461,37.43,78264.8,0.0,-0.25472,0.00012,23.84211]
[1776992636128,37.43,78264.62,0.0,-0.25474,0.00012,23.84312]
[1776992636186,37.43,78264.62,0.0,-0.25474,0.00012,23.84312]
[1776992636925,37.43,78263.92,0.0,-0.25482,0.00012,23.84686]
[1776992636951,37.43,78264.0,0.0,-0.25481,0.00012,23.84647]
[1776992643157,37.43,78264.27,0.0,-0.25478,0.00012,23.84516]
[1776992648792,37.43,78255.64,0.0,-0.25578,0.00012,23.89125]
[1776992653825,37.43,78253.38,0.0,-0.25603,0.00012,23.90296]
[1776992658859,37.42,78254.15,0.0,-0.25593,0.00012,23.89844]
[1776992663894,37.42,78251.98,0.0,-0.25618,0.00012,23.90951]
[1776992668928,37.42,78259.23,0.0,-0.25533,0.00012,23.87035]
[1776992673962,37.42,78251.66,0.0,-0.25617,0.00012,23.90675]
[1776992678999,37.42,78251.21,0.0,-0.25621,0.00012,23.90851]
[1776992684076,37.41,78244.3,0.0,-0.257,0.00012,23.94456]
[1776992689144,37.41,78244.01,0.0,-0.25702,0.00012,23.94542]
[1776992690560,37.41,78244.67,0.0,-0.25693,0.00012,23.94156]
[1776992690578,37.41,78244.67,0.0,-0.25693,0.00012,23.94156]
[1776992690604,37.41,78244.67,0.0,-0.25693,0.00012,23.94156]
[1776992690658,37.41,78244.67,0.0,-0.25693,0.00012,23.94138]
[1776992696365,37.41,78243.38,0.0,-0.25706,0.00012,23.94751]
[1776992696408,37.41,78243.38,0.0,-0.25706,0.00012,23.94751]
[1776992696696,37.41,78243.38,0.0,-0.25706,0.00012,23.94751]
[1776992699451,37.4,78240.31,0.0,-0.25741,0.00012,23.96322]
[1776992700732,37.4,78240.31,0.0,-0.2574,0.00012,23.96274]
[1776992700969,37.4,78240.31,0.0,-0.2574,0.00012,23.96274]
[1776992703889,37.4,78235.62,0.0,-0.25792,0.00012,23.98662]
[1776992704803,37.4,78234.36,0.0,-0.25807,0.00012,23.99331]
[1776992707291,37.4,78234.47,0.0,-0.25805,0.00012,23.99217]
[1776992707440,37.4,78234.47,0.0,-0.25805,0.00012,23.99217]
[1776992713827,37.39,78229.84,0.0,-0.25854,0.00012,24.01467]
[1776992716907,37.38,78222.46,0.0,-0.25938,0.00012,24.05279]
[1776992717003,37.38,78222.46,0.0,-0.25938,0.00012,24.05279]
[1776992717741,37.38,78222.46,0.0,-0.25938,0.00012,24.05279]
[1776992719168,37.38,78220.55,0.0,-0.25959,0.00012,24.0622]
[1776992719543,37.38,78218.3,0.0,-0.25985,0.00012,24.07373]
[1776992724545,37.37,78221.43,0.0,-0.25945,0.00012,24.0555]
[1776992725165,37.37,78221.43,0.0,-0.25945,0.00012,24.0555]
[1776992725174,37.37,78221.43,0.0,-0.25945,0.00012,24.0555]
[1776992725714,37.37,78221.46,0.0,-0.25943,0.00012,24.05468]
[1776992726940,37.37,78221.27,0.0,-0.25944,0.00012,24.05536]
[1776992727040,37.37,78221.27,0.0,-0.25944,0.00012,24.05536]
[1776992727079,37.37,78221.27,0.0,-0.25944,0.00012,24.05536]
[1776992727281,37.37,78221.27,0.0,-0.25944,0.00012,24.05536]
[1776992727351,37.37,78221.27,0.0,-0.25944,0.00012,24.05536]
[1776992728714,37.37,78221.27,0.0,-0.25944,0.00012,24.05536]
[1776992730715,37.37,78213.54,0.0,-0.26033,0.00012,24.09547]
[1776992732173,37.36,78211.56,0.0,-0.26053,0.00012,24.10163]
[1776992732593,37.36,78210.15,0.0,-0.26068,0.00012,24.10831]
[1776992738431,37.35,78210.7,0.0,-0.26057,0.00012,24.10353]
[1776992743468,37.35,78211.5,0.0,-0.26044,0.00012,24.09748]
[1776992744460,37.35,78211.5,0.0,-0.26044,0.00012,24.09748]
[1776992744561,37.35,78214.78,0.0,-0.26005,0.00012,24.07982]
[1776992745468,37.35,78214.78,0.0,-0.26005,0.00012,24.07982]
[1776992745914,37.34,78221.89,0.0,-0.25921,0.00012,24.04187]
[1776992746012,37.34,78221.89,0.0,-0.25921,0.00012,24.04187]
[1776992747016,37.34,78221.77,0.0,-0.25922,0.00012,24.04217]
[1776992747455,37.34,78221.77,0.0,-0.25922,0.00012,24.04217]
[1776992747624,37.34,78221.77,0.0,-0.25922,0.00012,24.04217]
[1776992747672,37.34,78221.77,0.0,-0.25922,0.00012,24.04217]
[1776992747731,37.34,78221.77,0.0,-0.25922,0.00012,24.04217]
[1776992748123,37.34,78227.8,0.0,-0.2585,0.00012,24.00965]
[1776992753546,37.34,78230.8,0.0,-0.25813,0.00012,23.9925]
[1776992758578,37.33,78230.98,0.0,-0.25808,0.00012,23.99035]
[1776992758836,37.33,78230.98,0.0,-0.25808,0.00012,23.99035]
[1776992764546,37.32,78230.67,0.0,-0.25809,0.00012,23.99049]
[1776992766056,37.32,78230.78,0.0,-0.25806,0.00012,23.98943]
[1776992766967,37.32,78231.05,0.0,-0.25803,0.00012,23.98776]
[1776992769158,37.32,78234.5,0.0,-0.25762,0.00012,23.96896]
[1776992773480,37.32,78232.85,0.0,-0.25779,0.00012,23.97688]
[1776992778722,37.31,78231.81,0.0,-0.25788,0.00012,23.98107]
[1776992782680,37.31,78231.92,0.0,-0.25786,0.00012,23.97981]
[1776992782786,37.31,78231.92,0.0,-0.25786,0.00012,23.97981]
[1776992783756,37.31,78232.42,0.0,-0.25779,0.00012,23.9767]
[1776992788519,37.3,78234.36,0.0,-0.25755,0.00012,23.96555]
[1776992788596,37.3,78234.36,0.0,-0.25755,0.00012,23.96555]
[1776992788626,37.3,78234.36,0.0,-0.25755,0.00012,23.96555]
[1776992789007,37.3,78233.84,0.0,-0.2576,0.00012,23.96811]
[1776992790896,37.3,78231.76,0.0,-0.25784,0.00012,23.97876]
[1776992791084,37.3,78231.76,0.0,-0.25784,0.00012,23.97876]
[1776992791814,37.3,78230.05,0.0,-0.25801,0.00012,23.98409]
[1776992792504,37.3,78230.05,0.0,-0.25801,0.00012,23.98409]
[1776992793009,37.3,78223.33,0.0,-0.25879,0.00012,24.01956]
[1776992793073,37.3,78223.33,0.0,-0.25879,0.00012,24.01956]
[1776992794744,37.3,78219.7,0.0,-0.25921,0.00012,24.03855]
[1776992794805,37.3,78219.7,0.0,-0.25921,0.00012,24.03855]
[1776992799865,37.29,78213.87,0.0,-0.25986,0.00012,24.06777]
[1776992802464,37.29,78210.2,0.0,-0.26028,0.00012,24.08688]
[1776992802557,37.29,78207.97,0.0,-0.26054,0.00012,24.09835]
[1776992803964,37.29,78207.23,0.0,-0.26061,0.00012,24.10163]
[1776992804285,37.29,78207.23,0.0,-0.26061,0.00012,24.10163]
[1776992804546,37.29,78207.23,0.0,-0.26061,0.00012,24.10163]
[1776992804659,37.29,78207.23,0.0,-0.26061,0.00012,24.10163]
[1776992804800,37.29,78207.23,0.0,-0.26061,0.00012,24.10163]
[1776992804828,37.29,78207.23,0.0,-0.26061,0.00012,24.10163]
[1776992804862,37.29,78206.91,0.0,-0.26065,0.00012,24.10332]
[1776992805006,37.29,78206.91,0.0,-0.26065,0.00012,24.10332]
[1776992805068,37.29,78206.91,0.0,-0.26065,0.00012,24.10332]
[1776992805083,37.29,78206.91,0.0,-0.26065,0.00012,24.10332]
[1776992805091,37.29,78206.91,0.0,-0.26065,0.00012,24.10332]
[1776992805338,37.29,78189.03,0.0,-0.26274,0.00012,24.19707]
[1776992807791,37.28,78185.53,0.0,-0.26313,0.00012,24.21427]
[1776992808998,37.28,78185.53,0.0,-0.26313,0.00012,24.21427]
[1776992809066,37.28,78185.53,0.0,-0.26313,0.00012,24.21427]
[1776992811257,37.28,78183.98,0.0,-0.2633,0.00012,24.22154]
[1776992815826,37.27,78184.55,0.0,-0.26319,0.00012,24.21684]
[1776992816211,37.27,78183.54,0.0,-0.2633,0.00012,24.22171]
[1776992821754,37.26,78180.81,0.0,-0.26358,0.00012,24.23388]
[1776992826833,37.25,78186.51,0.0,-0.26287,0.00012,24.20197]
[1776992833716,37.24,78190.18,0.0,-0.26237,0.00012,24.17997]
[1776992837306,37.24,78190.97,0.0,-0.26225,0.00012,24.17431]
[1776992839169,37.23,78201.18,0.0,-0.26102,0.00012,24.11946]
[1776992844836,37.23,78199.69,0.0,-0.26117,0.00012,24.12613]
[1776992851714,37.22,78195.98,0.0,-0.26157,0.00012,24.14363]
[1776992856789,37.21,78193.69,0.0,-0.26179,0.00012,24.15068]
[1776992864464,37.2,78196.18,0.0,-0.26144,0.00012,24.13531]
[1776992869643,37.2,78192.0,0.0,-0.2619,0.00012,24.15562]
[1776992874841,37.19,78186.29,0.0,-0.26255,0.00012,24.18445]
[1776992881447,37.18,78190.45,0.0,-0.262,0.00012,24.15997]
[1776992886479,37.17,78186.98,0.0,-0.26238,0.00012,24.17671]
[1776992887637,37.17,78186.98,0.0,-0.26238,0.00012,24.17671]
[1776992888513,37.17,78183.59,0.0,-0.26277,0.00012,24.19424]
[1776992888729,37.17,78183.59,0.0,-0.26277,0.00012,24.19424]
[1776992888813,37.17,78183.59,0.0,-0.26277,0.00012,24.19424]
[1776992889884,37.17,78176.22,0.0,-0.26363,0.00012,24.23231]
[1776992890458,37.17,78176.22,0.0,-0.26363,0.00012,24.23231]
[1776992890564,37.17,78176.22,0.0,-0.26363,0.00012,24.23231]
[1776992890890,37.17,78176.22,0.0,-0.26363,0.00012,24.23231]
[1776992890610,37.17,78174.95,0.0,-0.26378,0.00012,24.2386]
[1776992891901,37.17,78174.09,0.0,-0.26386,0.00012,24.24238]
[1776992896996,37.16,78171.1,0.0,-0.26418,0.00012,24.25655]
[1776992899129,37.16,78171.03,0.0,-0.26418,0.00012,24.25616]
[1776992899169,37.16,78171.03,0.0,-0.26418,0.00012,24.25616]
[1776992899250,37.16,78171.03,0.0,-0.26418,0.00012,24.25616]
[1776992902655,37.15,78169.28,0.0,-0.26435,0.00012,24.26378]
[1776992902719,37.15,78169.28,0.0,-0.26435,0.00012,24.26378]
[1776992904824,37.15,78170.99,0.0,-0.26413,0.00012,24.25405]
[1776992904975,37.15,78170.7,0.0,-0.26416,0.00012,24.25519]
[1776992905041,37.15,78170.7,0.0,-0.26416,0.00012,24.25519]
[1776992907848,37.14,78166.02,0.0,-0.26471,0.00012,24.27933]
[1776992908877,37.14,78165.01,0.0,-0.26481,0.00012,24.28382]
[1776992909456,37.14,78165.02,0.0,-0.26481,0.00012,24.28377]
[1776992909559,37.14,78165.02,0.0,-0.26481,0.00012,24.28377]
[1776992909623,37.14,78165.02,0.0,-0.26481,0.00012,24.28377]
[1776992909666,37.14,78165.02,0.0,-0.26481,0.00012,24.28377]
[1776992909833,37.14,78165.02,0.0,-0.26481,0.00012,24.28377]
[1776992909872,37.14,78165.02,0.0,-0.26481,0.00012,24.28377]
[1776992909934,37.14,78162.11,0.0,-0.26514,0.00012,24.29819]
[1776992910318,37.14,78162.11,0.0,-0.26514,0.00012,24.29819]
[1776992910647,37.14,78162.21,0.0,-0.26512,0.00012,24.29767]
[1776992912489,37.13,78159.48,0.0,-0.26541,0.00012,24.30758]
[1776992914444,37.13,78160.96,0.0,-0.26522,0.00012,24.299]
[1776992915403,37.13,78160.96,0.0,-0.26522,0.00012,24.299]
[1776992916404,37.13,78163.42,0.0,-0.26492,0.00012,24.28571]
[1776992917944,37.13,78166.29,0.0,-0.26457,0.00012,24.27028]
[1776992918004,37.12,78166.56,0.0,-0.26452,0.00012,24.26806]
[1776992918035,37.12,78166.56,0.0,-0.26452,0.00012,24.26806]
[1776992919632,37.12,78167.24,0.0,-0.26444,0.00012,24.26449]
[1776992921291,37.12,78168.55,0.0,-0.26426,0.00012,24.25682]
[1776992926760,37.11,78171.98,0.0,-0.26379,0.00012,24.23602]
[1776992929097,37.11,78172.07,0.0,-0.26377,0.00012,24.23475]
[1776992931216,37.1,78177.75,0.0,-0.26308,0.00012,24.2041]
[1776992932342,37.1,78178.15,0.0,-0.26303,0.00012,24.20199]
[1776992932802,37.1,78187.03,0.0,-0.26196,0.00012,24.15446]
[1776992934627,37.1,78191.54,0.0,-0.26142,0.00012,24.13033]
[1776992934893,37.1,78193.5,0.0,-0.26119,0.00012,24.11968]
[1776992939894,37.09,78188.39,0.0,-0.26177,0.00012,24.1456]
[1776992941181,37.09,78188.06,0.0,-0.26179,0.00012,24.14678]
[1776992941348,37.09,78188.06,0.0,-0.26179,0.00012,24.14678]
[1776992941353,37.09,78188.06,0.0,-0.26179,0.00012,24.14678]
[1776992941550,37.09,78188.06,0.0,-0.26179,0.00012,24.14678]
[1776992941972,37.09,78177.37,0.0,-0.26306,0.00012,24.2032]
[1776992942173,37.09,78177.37,0.0,-0.26306,0.00012,24.2032]
[1776992942257,37.09,78177.37,0.0,-0.26306,0.00012,24.2032]
[1776992942389,37.09,78177.37,0.0,-0.26306,0.00012,24.2032]
[1776992942672,37.09,78177.37,0.0,-0.26306,0.00012,24.2032]
[1776992942680,37.09,78177.37,0.0,-0.26306,0.00012,24.2032]
[1776992942883,37.09,78176.68,0.0,-0.26313,0.00012,24.20628]
[1776992943359,37.09,78176.68,0.0,-0.26313,0.00012,24.20628]
[1776992943389,37.09,78176.68,0.0,-0.26313,0.00012,24.20628]
[1776992943891,37.09,78164.94,0.0,-0.26452,0.00012,24.26763]
[1776992944559,37.09,78164.94,0.0,-0.26452,0.00012,24.26763]
[1776992944951,37.09,78146.04,0.0,-0.26677,0.00012,24.36638]
[1776992945100,37.09,78146.04,0.0,-0.26677,0.00012,24.36638]
[1776992945261,37.09,78146.04,0.0,-0.26677,0.00012,24.36638]
[1776992945646,37.09,78146.04,0.0,-0.26677,0.00012,24.36638]
[1776992945906,37.08,78146.04,0.0,-0.26675,0.00012,24.36558]
[1776992946314,37.08,78146.04,0.0,-0.26675,0.00012,24.36558]
[1776992946442,37.08,78146.04,0.0,-0.26675,0.00012,24.36558]
[1776992946472,37.08,78146.04,0.0,-0.26675,0.00012,24.36558]
[1776992946571,37.08,78146.04,0.0,-0.26675,0.00012,24.36558]
[1776992946695,37.08,78146.04,0.0,-0.26675,0.00012,24.36558]
[1776992946800,37.08,78146.04,0.0,-0.26675,0.00012,24.36558]
[1776992946863,37.08,78146.04,0.0,-0.26675,0.00012,24.36558]
[1776992946893,37.08,78146.04,0.0,-0.26675,0.00012,24.36558]
[1776992946984,37.08,78134.46,0.0,-0.26813,0.00012,24.42523]
[1776992947910,37.08,78134.46,0.0,-0.26813,0.00012,24.42523]
[1776992947951,37.08,78134.46,0.0,-0.26813,0.00012,24.42523]
[1776992947962,37.08,78134.46,0.0,-0.26813,0.00012,24.42523]
[1776992948191,37.08,78134.46,0.0,-0.26813,0.00012,24.42507]
[1776992948391,37.08,78134.46,0.0,-0.26813,0.00012,24.42507]
[1776992948684,37.08,78134.46,0.0,-0.26813,0.00012,24.42507]
[1776992948758,37.08,78134.46,0.0,-0.26813,0.00012,24.42507]
[1776992948908,37.08,78134.46,0.0,-0.26813,0.00012,24.42507]
[1776992948997,37.08,78115.49,0.0,-0.2704,0.00012,24.52302]
[1776992949128,37.08,78115.49,0.0,-0.2704,0.00012,24.52302]
[1776992950981,37.08,78115.3,0.0,-0.27041,0.00012,24.52332]
[1776992951498,37.08,78115.47,0.0,-0.27039,0.00012,24.52244]
[1776992951540,37.08,78115.47,0.0,-0.27039,0.00012,24.52244]
[1776992951583,37.08,78115.47,0.0,-0.27039,0.00012,24.52244]
[1776992951644,37.08,78115.47,0.0,-0.27039,0.00012,24.52244]
[1776992951958,37.08,78113.88,0.0,-0.27058,0.00012,24.53036]
[1776992953031,37.08,78115.26,0.0,-0.2704,0.00012,24.52274]
[1776992953036,37.08,78115.26,0.0,-0.2704,0.00012,24.52274]
[1776992953330,37.08,78115.26,0.0,-0.2704,0.00012,24.52274]
[1776992953983,37.08,78114.61,0.0,-0.27048,0.00012,24.52608]
[1776992954213,37.08,78114.61,0.0,-0.27048,0.00012,24.52608]
[1776992954275,37.08,78114.61,0.0,-0.27048,0.00012,24.52608]
[1776992954508,37.08,78114.61,0.0,-0.27048,0.00012,24.52608]
[1776992954807,37.08,78114.61,0.0,-0.27048,0.00012,24.52608]
[1776992954839,37.08,78114.61,0.0,-0.27048,0.00012,24.52608]
[1776992954985,37.08,78096.9,0.0,-0.27261,0.00012,24.61668]
[1776992955257,37.08,78096.9,0.0,-0.27261,0.00012,24.61668]
[1776992955498,37.08,78096.9,0.0,-0.27261,0.00012,24.61668]
[1776992955925,37.08,78096.9,0.0,-0.27261,0.00012,24.61668]
[1776992955997,37.08,78104.99,0.0,-0.27164,0.00012,24.57532]
[1776992956205,37.08,78104.99,0.0,-0.27164,0.00012,24.57532]
[1776992956239,37.08,78104.99,0.0,-0.27164,0.00012,24.57532]
[1776992956265,37.08,78104.99,0.0,-0.27164,0.00012,24.57532]
[1776992956382,37.08,78104.99,0.0,-0.27164,0.00012,24.57532]
[1776992957006,37.08,78115.1,0.0,-0.27042,0.00012,24.52347]
[1776992957080,37.08,78115.1,0.0,-0.27042,0.00012,24.52347]
[1776992957099,37.08,78115.1,0.0,-0.27042,0.00012,24.52347]
[1776992959018,37.08,78092.62,0.0,-0.27314,0.00012,24.63875]
[1776992959319,37.08,78092.62,0.0,-0.27314,0.00012,24.63875]
[1776992959516,37.08,78092.62,0.0,-0.27314,0.00012,24.63875]
[1776992959651,37.08,78092.62,0.0,-0.27314,0.00012,24.63875]
[1776992959674,37.08,78092.62,0.0,-0.27314,0.00012,24.63875]
[1776992959732,37.08,78092.62,0.0,-0.27314,0.00012,24.63875]
[1776992960027,37.08,78093.07,0.0,-0.27308,0.00012,24.63645]
[1776992960325,37.08,78093.07,0.0,-0.27308,0.00012,24.63645]
[1776992960781,37.08,78093.07,0.0,-0.27308,0.00012,24.63645]
[1776992960868,37.08,78093.07,0.0,-0.27308,0.00012,24.63645]
[1776992960923,37.08,78093.46,0.0,-0.27303,0.00012,24.63446]
[1776992961033,37.08,78093.46,0.0,-0.27303,0.00012,24.63446]
[1776992961114,37.08,78093.46,0.0,-0.27303,0.00012,24.63446]
[1776992961737,37.08,78093.46,0.0,-0.27303,0.00012,24.63446]
[1776992961778,37.08,78093.46,0.0,-0.27303,0.00012,24.63446]
[1776992961834,37.07,78096.27,0.0,-0.27269,0.00012,24.61977]
[1776992962039,37.07,78096.27,0.0,-0.27269,0.00012,24.61977]
[1776992962139,37.07,78096.27,0.0,-0.27269,0.00012,24.61977]
[1776992962562,37.07,78096.27,0.0,-0.27269,0.00012,24.61977]
[1776992962632,37.07,78097.49,0.0,-0.27253,0.00012,24.6132]
[1776992963403,37.07,78097.49,0.0,-0.27253,0.00012,24.6132]
[1776992963619,37.07,78097.49,0.0,-0.27253,0.00012,24.6132]
[1776992965247,37.07,78103.68,0.0,-0.27177,0.00012,24.58089]
[1776992965340,37.07,78103.68,0.0,-0.27177,0.00012,24.58089]
[1776992965493,37.07,78103.68,0.0,-0.27177,0.00012,24.58089]
[1776992965814,37.07,78103.68,0.0,-0.27177,0.00012,24.58089]
[1776992965914,37.07,78104.74,0.0,-0.27163,0.00012,24.57517]
[1776992966808,37.07,78091.45,0.0,-0.27324,0.00012,24.64315]
[1776992967132,37.07,78091.45,0.0,-0.27324,0.00012,24.64315]
[1776992967997,37.07,78089.13,0.0,-0.27352,0.00012,24.65498]
[1776992968935,37.07,78089.13,0.0,-0.27352,0.00012,24.65498]
[1776992969299,37.07,78091.28,0.0,-0.27326,0.00012,24.64403]
[1776992969392,37.07,78091.28,0.0,-0.27326,0.00012,24.64403]
[1776992970023,37.07,78091.28,0.0,-0.27326,0.00012,24.64403]
[1776992969476,37.07,78093.84,0.0,-0.27295,0.00012,24.63099]
[1776992973421,37.07,78091.26,0.0,-0.27324,0.00012,24.64041]
[1776992973490,37.07,78091.26,0.0,-0.27324,0.00012,24.64041]
[1776992973816,37.07,78091.26,0.0,-0.27324,0.00012,24.64041]
[1776992974030,37.07,78092.79,0.0,-0.27305,0.00012,24.63247]
[1776992974385,37.07,78092.79,0.0,-0.27305,0.00012,24.63247]
[1776992974534,37.07,78092.79,0.0,-0.27305,0.00012,24.63247]
[1776992974726,37.07,78092.79,0.0,-0.27305,0.00012,24.63247]
[1776992974730,37.07,78092.79,0.0,-0.27305,0.00012,24.63247]
[1776992974916,37.07,78092.79,0.0,-0.27305,0.00012,24.63247]
[1776992974928,37.07,78075.69,0.0,-0.27513,0.00012,24.71937]
[1776992975449,37.07,78075.69,0.0,-0.27513,0.00012,24.71937]
[1776992975526,37.07,78075.69,0.0,-0.27513,0.00012,24.71937]
[1776992975571,37.07,78072.25,0.0,-0.27554,0.00012,24.73672]
[1776992976521,37.07,78072.25,0.0,-0.27554,0.00012,24.73672]
[1776992977235,37.07,78075.87,0.0,-0.2751,0.00012,24.71832]
[1776992978022,37.07,78075.87,0.0,-0.2751,0.00012,24.71832]
[1776992978087,37.07,78076.69,0.0,-0.275,0.00012,24.71417]
[1776992978197,37.07,78076.69,0.0,-0.275,0.00012,24.71417]
[1776992978327,37.07,78076.69,0.0,-0.275,0.00012,24.71417]
[1776992978373,37.07,78084.42,0.0,-0.27406,0.00012,24.6749]
[1776992979302,37.07,78084.42,0.0,-0.27406,0.00012,24.6749]
[1776992979313,37.07,78084.42,0.0,-0.27406,0.00012,24.6749]
[1776992980020,37.07,78093.83,0.0,-0.27292,0.00012,24.62691]
[1776992984469,37.07,78093.06,0.0,-0.27302,0.00012,24.63103]
[1776992984758,37.07,78091.75,0.0,-0.27318,0.00012,24.63776]
[1776992985388,37.07,78091.75,0.0,-0.27318,0.00012,24.63776]
[1776992986030,37.07,78091.32,0.0,-0.27323,0.00012,24.63999]
[1776992991042,37.06,78100.03,0.0,-0.27216,0.00012,24.59481]
[1776992994657,37.06,78102.0,0.0,-0.27192,0.00012,24.5847]
[1776992994757,37.07,78101.2,0.0,-0.27202,0.00012,24.58892]
[1776992996700,37.06,78105.65,0.0,-0.27148,0.00012,24.56592]
[1776992997024,37.06,78116.02,0.0,-0.27023,0.00012,24.51245]
[1776992997782,37.06,78116.02,0.0,-0.27023,0.00012,24.51245]
[1776992998055,37.06,78118.18,0.0,-0.26996,0.00012,24.50118]
[1776993003071,37.06,78118.31,0.0,-0.26993,0.00012,24.49987]
[1776993008108,37.06,78125.14,0.0,-0.2691,0.00012,24.46408]
[1776993011727,37.06,78127.27,0.0,-0.26884,0.00012,24.45281]
[1776993017443,37.06,78131.03,0.0,-0.26838,0.00012,24.43302]
[1776993022479,37.05,78133.99,0.0,-0.26802,0.00012,24.41736]
[1776993027515,37.05,78132.56,0.0,-0.26818,0.00012,24.42451]
[1776993032549,37.05,78134.72,0.0,-0.2679,0.00012,24.40944]
[1776993037584,37.05,78138.49,0.0,-0.26744,0.00012,24.38946]
[1776993042953,37.05,78134.52,0.0,-0.2679,0.00012,24.40974]
[1776993048661,37.05,78138.76,0.0,-0.26738,0.00012,24.38713]
[1776993053695,37.04,78141.26,0.0,-0.26707,0.00012,24.37374]
[1776993058731,37.04,78144.6,0.0,-0.26667,0.00012,24.35597]
[1776993063766,37.04,78146.35,0.0,-0.26645,0.00012,24.34651]
[1776993068800,37.04,78147.58,0.0,-0.2663,0.00012,24.33975]
[1776993074843,37.04,78148.25,0.0,-0.26621,0.00012,24.33581]
[1776993080044,37.04,78149.55,0.0,-0.26604,0.00012,24.32866]
[1776993085923,37.04,78155.63,0.0,-0.26531,0.00012,24.29649]
[1776993089548,37.03,78155.57,0.0,-0.26531,0.00012,24.29668]
[1776993089744,37.03,78155.57,0.0,-0.26531,0.00012,24.29668]
[1776993090147,37.03,78157.0,0.0,-0.26514,0.00012,24.28914]
[1776993091838,37.03,78156.98,0.0,-0.26514,0.00012,24.28921]
[1776993092164,37.03,78161.25,0.0,-0.26461,0.00012,24.26325]
[1776993094986,37.03,78170.8,0.0,-0.26345,0.00012,24.21189]
[1776993095485,37.03,78170.8,0.0,-0.26345,0.00012,24.21189]
[1776993097767,37.03,78169.65,0.0,-0.26357,0.00012,24.21726]
[1776993098008,37.03,78169.1,0.0,-0.26363,0.00012,24.21981]
[1776993099513,37.02,78168.91,0.0,-0.26365,0.00012,24.22047]
[1776993100027,37.02,78168.56,0.0,-0.26368,0.00012,24.22197]
[1776993103072,37.02,78153.62,0.0,-0.26544,0.00012,24.29956]
[1776993106457,37.02,78150.64,0.0,-0.26578,0.00012,24.31444]
[1776993106498,37.02,78150.64,0.0,-0.26578,0.00012,24.31444]
[1776993107254,37.01,78150.79,0.0,-0.26576,0.00012,24.31338]
[1776993107319,37.01,78150.79,0.0,-0.26576,0.00012,24.31338]
[1776993109586,37.01,78150.54,0.0,-0.26578,0.00012,24.31438]
[1776993109623,37.01,78150.54,0.0,-0.26578,0.00012,24.31438]
[1776993109653,37.01,78150.54,0.0,-0.26578,0.00012,24.31438]
[1776993111681,37.01,78150.88,0.0,-0.26574,0.00012,24.31252]
[1776993111729,37.01,78150.88,0.0,-0.26574,0.00012,24.31252]
[1776993111771,37.01,78150.88,0.0,-0.26574,0.00012,24.31252]
[1776993111828,37.01,78150.88,0.0,-0.26574,0.00012,24.31252]
[1776993114120,37.01,78163.79,0.0,-0.26419,0.00012,24.24422]
[1776993119156,37.01,78166.82,0.0,-0.26381,0.00012,24.22729]
[1776993123097,37.0,78168.93,0.0,-0.26354,0.00012,24.21561]
[1776993128217,37.0,78169.81,0.0,-0.26342,0.00012,24.20998]
[1776993130982,37.0,78168.13,0.0,-0.26361,0.00012,24.21866]
[1776993131168,37.0,78168.13,0.0,-0.26361,0.00012,24.21866]
[1776993131942,37.0,78169.72,0.0,-0.26342,0.00012,24.20989]
[1776993132010,37.0,78169.72,0.0,-0.26342,0.00012,24.20989]
[1776993134744,37.0,78160.48,0.0,-0.2645,0.00012,24.25793]
[1776993137505,37.0,78155.16,0.0,-0.26514,0.00012,24.28587]
[1776993138008,37.0,78152.45,0.0,-0.26546,0.00012,24.3]
[1776993143323,36.99,78155.41,0.0,-0.2651,0.00012,24.28425]
[1776993148429,36.99,78150.56,0.0,-0.26568,0.00012,24.30954]
[1776993154357,36.99,78148.7,0.0,-0.26587,0.00012,24.3153]
[1776993160581,36.99,78150.13,0.0,-0.26569,0.00012,24.30745]
[1776993165478,36.99,78140.7,0.0,-0.26681,0.00012,24.35619]
[1776993170713,36.99,78139.03,0.0,-0.267,0.00012,24.36425]
[1776993177124,36.98,78140.7,0.0,-0.26678,0.00012,24.355]
[1776993182939,36.98,78143.32,0.0,-0.26645,0.00012,24.3406]
[1776993189029,36.98,78135.44,0.0,-0.26738,0.00012,24.38093]
[1776993192149,36.97,78144.81,0.0,-0.26625,0.00012,24.33141]
[1776993199198,36.97,78151.55,0.0,-0.26543,0.00012,24.29575]
[1776993205745,36.97,78154.26,0.0,-0.2651,0.00012,24.28124]
[1776993211771,36.97,78156.58,0.0,-0.26482,0.00012,24.26891]
[1776993218850,36.97,78150.05,0.0,-0.26557,0.00012,24.29926]
[1776993223887,36.97,78150.31,0.0,-0.26553,0.00012,24.29757]
[1776993228920,36.97,78150.73,0.0,-0.26548,0.00012,24.29504]
[1776993233956,36.97,78150.89,0.0,-0.26545,0.00012,24.29387]
[1776993238970,36.96,78152.17,0.0,-0.26529,0.00012,24.28687]
[1776993244027,36.96,78153.17,0.0,-0.26517,0.00012,24.28133]
[1776993249061,36.96,78144.95,0.0,-0.26614,0.00012,24.32404]
[1776993254108,36.96,78152.91,0.0,-0.26518,0.00012,24.28188]
[1776993259135,36.96,78156.42,0.0,-0.26475,0.00012,24.26321]
[1776993264198,36.96,78157.66,0.0,-0.2646,0.00012,24.25657]
[1776993270320,36.96,78156.69,0.0,-0.26472,0.00012,24.26157]
[1776993272872,36.96,78157.14,0.0,-0.26464,0.00012,24.25561]
[1776993272947,36.96,78157.14,0.0,-0.26464,0.00012,24.25561]
[1776993273263,36.96,78157.11,0.0,-0.26465,0.00012,24.25576]
[1776993274907,36.96,78160.31,0.0,-0.26426,0.00012,24.2389]
[1776993274982,36.96,78160.31,0.0,-0.26426,0.00012,24.2389]
[1776993275839,36.96,78161.84,0.0,-0.26408,0.00012,24.23084]
[1776993281158,36.96,78156.09,0.0,-0.26477,0.00012,24.26108]
[1776993286354,36.96,78154.99,0.0,-0.2649,0.00012,24.26678]
[1776993291557,36.96,78153.31,0.0,-0.2651,0.00012,24.27555]
[1776993297433,36.96,78153.57,0.0,-0.26506,0.00012,24.27407]
[1776993301600,36.96,78154.05,0.0,-0.265,0.00012,24.27152]
[1776993301660,36.96,78154.05,0.0,-0.265,0.00012,24.27152]
[1776993302831,36.96,78166.8,0.0,-0.26348,0.00012,24.20435]
[1776993307907,36.95,78172.26,0.0,-0.26282,0.00012,24.1749]
[1776993309942,36.95,78160.8,0.0,-0.26417,0.00012,24.23472]
[1776993315558,36.95,78156.37,0.0,-0.2647,0.00012,24.25795]
[1776993320592,36.95,78157.19,0.0,-0.2646,0.00012,24.25364]
[1776993326345,36.95,78155.52,0.0,-0.2648,0.00012,24.26241]
[1776993335697,36.95,78158.23,0.0,-0.26445,0.00012,24.24448]
[1776993340735,36.95,78157.94,0.0,-0.26448,0.00012,24.24597]
[1776993346776,36.95,78154.86,0.0,-0.26485,0.00012,24.26205]
[1776993351980,36.95,78157.25,0.0,-0.26456,0.00012,24.24937]
[1776993355819,36.95,78162.07,0.0,-0.26399,0.00012,24.22397]
[1776993356426,36.95,78162.07,0.0,-0.26399,0.00012,24.22397]
[1776993357544,36.95,78162.01,0.0,-0.26399,0.00012,24.22431]
[1776993358311,36.95,78148.31,0.0,-0.26563,0.00012,24.29636]
[1776993363497,36.95,78143.76,0.0,-0.26617,0.00012,24.31978]
[1776993368930,36.95,78145.75,0.0,-0.26592,0.00012,24.30885]
[1776993369959,36.95,78145.75,0.0,-0.26592,0.00012,24.30885]
[1776993370244,36.95,78144.32,0.0,-0.26609,0.00012,24.31627]
[1776993371006,36.95,78144.32,0.0,-0.26609,0.00012,24.31627]
[1776993371390,36.94,78137.38,0.0,-0.26692,0.00012,24.35249]
[1776993376444,36.94,78137.68,0.0,-0.26687,0.00012,24.35038]
[1776993381499,36.94,78133.68,0.0,-0.26734,0.00012,24.37076]
[1776993386548,36.94,78134.43,0.0,-0.26724,0.00012,24.36633]
[1776993391621,36.94,78135.12,0.0,-0.26713,0.00012,24.3587]
[1776993396651,36.93,78135.36,0.0,-0.26709,0.00012,24.35693]
[1776993400548,36.93,78125.0,0.0,-0.26832,0.00012,24.4105]
[1776993404552,36.93,78115.59,0.0,-0.26945,0.00012,24.45891]
[1776993409605,36.93,78115.43,0.0,-0.26947,0.00012,24.46001]
[1776993410526,36.93,78114.82,0.0,-0.26954,0.00012,24.46305]
[1776993410625,36.93,78114.82,0.0,-0.26954,0.00012,24.46305]
[1776993410822,36.93,78114.82,0.0,-0.26954,0.00012,24.46305]
[1776993411224,36.93,78114.82,0.0,-0.26954,0.00012,24.46292]
[1776993411720,36.93,78114.82,0.0,-0.26954,0.00012,24.46292]
[1776993411743,36.93,78114.82,0.0,-0.26954,0.00012,24.46292]
[1776993411939,36.93,78114.82,0.0,-0.26954,0.00012,24.46292]
[1776993412005,36.93,78114.82,0.0,-0.26954,0.00012,24.46292]
[1776993412414,36.93,78097.24,0.0,-0.27167,0.00012,24.55381]
[1776993413449,36.93,78097.24,0.0,-0.27167,0.00012,24.55381]
[1776993413476,36.93,78096.94,0.0,-0.27171,0.00012,24.55546]
[1776993413734,36.93,78096.94,0.0,-0.27171,0.00012,24.55546]
[1776993413847,36.93,78096.94,0.0,-0.27171,0.00012,24.55546]
[1776993414245,36.93,78097.35,0.0,-0.27166,0.00012,24.55346]
[1776993414608,36.93,78097.35,0.0,-0.27166,0.00012,24.55346]
[1776993415834,36.93,78101.13,0.0,-0.27121,0.00012,24.53412]
[1776993416495,36.93,78101.13,0.0,-0.27121,0.00012,24.53412]
[1776993416498,36.93,78099.94,0.0,-0.27135,0.00012,24.54019]
[1776993417353,36.93,78099.94,0.0,-0.27135,0.00012,24.54019]
[1776993420302,36.93,78098.99,0.0,-0.27146,0.00012,24.54486]
[1776993420346,36.93,78098.99,0.0,-0.27146,0.00012,24.54486]
[1776993421860,36.93,78098.68,0.0,-0.2715,0.00012,24.54649]
[1776993422766,36.93,78099.08,0.0,-0.27145,0.00012,24.54453]
[1776993428047,36.93,78100.11,0.0,-0.27134,0.00012,24.53975]
[1776993428111,36.93,78100.11,0.0,-0.27134,0.00012,24.53975]
[1776993433477,36.94,78098.49,0.0,-0.27155,0.00012,24.54854]
[1776993434002,36.94,78098.78,0.0,-0.27151,0.00012,24.54713]
[1776993434072,36.94,78098.78,0.0,-0.27151,0.00012,24.54713]
[1776993435401,36.94,78099.13,0.0,-0.27147,0.00012,24.54543]
[1776993435453,36.94,78099.13,0.0,-0.27147,0.00012,24.54543]
[1776993435461,36.94,78089.96,0.0,-0.27259,0.00012,24.59261]
[1776993436171,36.94,78089.96,0.0,-0.27259,0.00012,24.59261]
[1776993436989,36.94,78089.96,0.0,-0.27259,0.00012,24.59266]
[1776993437034,36.94,78089.96,0.0,-0.27259,0.00012,24.59266]
[1776993437409,36.94,78093.31,0.0,-0.27218,0.00012,24.57551]
[1776993438229,36.94,78093.31,0.0,-0.27218,0.00012,24.57551]
[1776993438416,36.94,78097.99,0.0,-0.27162,0.00012,24.55151]
[1776993442904,36.94,78100.31,0.0,-0.27134,0.00012,24.53987]
[1776993443144,36.94,78100.31,0.0,-0.27134,0.00012,24.53987]
[1776993446183,36.94,78102.64,0.0,-0.27107,0.00012,24.52811]
[1776993451507,36.94,78106.72,0.0,-0.27053,0.00012,24.50266]
[1776993456556,36.93,78100.19,0.0,-0.2713,0.00012,24.53535]
[1776993461579,36.93,78100.82,0.0,-0.2712,0.00012,24.53117]
[1776993466086,36.93,78099.32,0.0,-0.27137,0.00012,24.53822]
[1776993470630,36.92,78100.24,0.0,-0.27124,0.00012,24.53269]
[1776993475968,36.92,78107.99,0.0,-0.27029,0.00012,24.49195]
[1776993481723,36.92,78104.21,0.0,-0.27073,0.00012,24.51073]
[1776993486757,36.91,78107.15,0.0,-0.27036,0.00012,24.49485]
[1776993491640,36.91,78107.36,0.0,-0.27032,0.00012,24.49322]
[1776993492741,36.91,78103.34,0.0,-0.2708,0.00012,24.51372]
[1776993492988,36.91,78103.34,0.0,-0.2708,0.00012,24.51372]
[1776993495021,36.91,78098.66,0.0,-0.27137,0.00012,24.53802]
[1776993496039,36.91,78089.79,0.0,-0.27245,0.00012,24.58369]
[1776993496136,36.91,78089.45,0.0,-0.27249,0.00012,24.58534]
[1776993501459,36.91,78091.7,0.0,-0.27221,0.00012,24.57366]
[1776993506896,36.91,78096.33,0.0,-0.27166,0.00012,24.55054]
[1776993512593,36.91,78096.32,0.0,-0.27167,0.00012,24.55092]
[1776993517765,36.92,78099.88,0.0,-0.27123,0.00012,24.52958]
[1776993524017,36.91,78103.46,0.0,-0.27077,0.00012,24.50972]
[1776993529519,36.91,78095.94,0.0,-0.27166,0.00012,24.54781]
[1776993535093,36.91,78098.0,0.0,-0.27143,0.00012,24.53773]
[1776993540128,36.91,78100.57,0.0,-0.27112,0.00012,24.52487]
[1776993545164,36.91,78103.53,0.0,-0.27077,0.00012,24.51004]
[1776993550197,36.91,78104.75,0.0,-0.27064,0.00012,24.50417]
[1776993555413,36.92,78104.54,0.0,-0.27067,0.00012,24.5056]
[1776993561044,36.92,78106.17,0.0,-0.27048,0.00012,24.49772]
[1776993567318,36.92,78106.55,0.0,-0.27045,0.00012,24.49635]
[1776993572353,36.92,78106.63,0.0,-0.27043,0.00012,24.49282]
[1776993577389,36.92,78103.88,0.0,-0.27077,0.00012,24.50735]
[1776993579604,36.92,78103.71,0.0,-0.27079,0.00012,24.50828]
[1776993579677,36.92,78099.3,0.0,-0.27133,0.00012,24.53108]
[1776993584712,36.92,78090.5,0.0,-0.2724,0.00012,24.57637]
[1776993589761,36.92,78088.53,0.0,-0.27264,0.00012,24.58644]
[1776993594796,36.92,78082.46,0.0,-0.27337,0.00012,24.61744]
[1776993599911,36.92,78076.44,0.0,-0.2741,0.00012,24.64803]
[1776993601212,36.92,78075.38,0.0,-0.27423,0.00012,24.65341]
[1776993601548,36.92,78075.38,0.0,-0.27423,0.00012,24.65341]
[1776993601723,36.92,78069.39,0.0,-0.27496,0.00012,24.68391]
[1776993602897,36.92,78068.26,0.0,-0.2751,0.00012,24.68962]
[1776993602959,36.92,78068.26,0.0,-0.2751,0.00012,24.68962]
[1776993606788,36.92,78069.14,0.0,-0.27499,0.00012,24.68488]
[1776993607238,36.92,78069.14,0.0,-0.27499,0.00012,24.68488]
[1776993607608,36.92,78068.15,0.0,-0.2751,0.00012,24.68985]
[1776993609556,36.92,78067.56,0.0,-0.27518,0.00012,24.69278]
[1776993609590,36.92,78067.56,0.0,-0.27518,0.00012,24.69278]
[1776993609648,36.92,78067.56,0.0,-0.27518,0.00012,24.69278]
[1776993615665,36.92,78064.5,0.0,-0.27554,0.00012,24.70776]
[1776993620700,36.92,78064.07,0.0,-0.27558,0.00012,24.70957]
[1776993625738,36.91,78059.83,0.0,-0.27609,0.00012,24.7306]
[1776993630770,36.91,78060.53,0.0,-0.27599,0.00012,24.72648]
[1776993632713,36.91,78060.05,0.0,-0.27603,0.00012,24.72531]
[1776993632787,36.91,78060.21,0.0,-0.276,0.00012,24.72437]
[1776993637834,36.91,78061.04,0.0,-0.27589,0.00012,24.71954]
[1776993644564,36.91,78062.31,0.0,-0.27572,0.00012,24.71258]
[1776993645560,36.9,78062.99,0.0,-0.27563,0.00012,24.70874]
[1776993645796,36.9,78063.3,0.0,-0.27559,0.00012,24.70704]
[1776993648548,36.9,78063.82,0.0,-0.27552,0.00012,24.70427]
[1776993649246,36.9,78066.24,0.0,-0.27522,0.00012,24.69175]
[1776993651487,36.9,78064.05,0.0,-0.27548,0.00012,24.70267]
[1776993653416,36.9,78063.09,0.0,-0.2756,0.00012,24.70732]
[1776993653467,36.9,78063.09,0.0,-0.2756,0.00012,24.70732]
[1776993660786,36.9,78062.67,0.0,-0.27564,0.00012,24.70893]
[1776993666057,36.89,78061.95,0.0,-0.27571,0.00012,24.71187]
[1776993671090,36.89,78059.39,0.0,-0.27601,0.00012,24.72442]
[1776993671967,36.89,78059.39,0.0,-0.27601,0.00012,24.72442]
[1776993672469,36.89,78059.1,0.0,-0.27604,0.00012,24.72581]
[1776993674106,36.89,78059.1,0.0,-0.27604,0.00012,24.72572]
[1776993674194,36.89,78056.84,0.0,-0.27632,0.00012,24.73709]
[1776993680157,36.89,78052.85,0.0,-0.27679,0.00012,24.75671]
[1776993681873,36.89,78052.5,0.0,-0.27683,0.00012,24.75838]
[1776993681934,36.89,78052.5,0.0,-0.27683,0.00012,24.75838]
[1776993685595,36.89,78051.26,0.0,-0.27698,0.00012,24.76427]
[1776993691108,36.88,78048.7,0.0,-0.27728,0.00012,24.77672]
[1776993696266,36.88,78050.37,0.0,-0.27704,0.00012,24.76427]
[1776993701300,36.88,78048.73,0.0,-0.27724,0.00012,24.77221]
[1776993706545,36.88,78047.55,0.0,-0.27737,0.00012,24.77781]
[1776993706550,36.88,78047.55,0.0,-0.27737,0.00012,24.77781]
[1776993706580,36.88,78047.55,0.0,-0.27737,0.00012,24.77781]
[1776993706629,36.88,78047.55,0.0,-0.27737,0.00012,24.77781]
[1776993706654,36.88,78047.55,0.0,-0.27737,0.00012,24.77781]
[1776993706836,36.88,78047.55,0.0,-0.27737,0.00012,24.77781]
[1776993709511,36.88,78043.8,0.0,-0.27783,0.00012,24.7965]
[1776993711746,36.88,78042.17,0.0,-0.27803,0.00012,24.80453]
[1776993711797,36.88,78042.17,0.0,-0.27803,0.00012,24.80453]
[1776993711870,36.88,78042.17,0.0,-0.27803,0.00012,24.80453]
[1776993711895,36.88,78041.72,0.0,-0.27808,0.00012,24.80671]
[1776993711938,36.88,78041.72,0.0,-0.27808,0.00012,24.80671]
[1776993711997,36.88,78041.72,0.0,-0.27808,0.00012,24.80671]
[1776993712059,36.88,78041.72,0.0,-0.27808,0.00012,24.80671]
[1776993712210,36.88,78041.72,0.0,-0.27808,0.00012,24.80671]
[1776993712262,36.88,78041.72,0.0,-0.27808,0.00012,24.80671]
[1776993712421,36.88,78041.72,0.0,-0.27808,0.00012,24.80671]
[1776993712501,36.88,78041.72,0.0,-0.27808,0.00012,24.80671]
[1776993712623,36.88,78041.72,0.0,-0.27808,0.00012,24.80671]
[1776993712680,36.88,78041.72,0.0,-0.27808,0.00012,24.80671]
[1776993712764,36.88,78039.3,0.0,-0.27838,0.00012,24.8188]
[1776993714516,36.88,78039.06,0.0,-0.2784,0.00012,24.8199]
[1776993714519,36.88,78039.06,0.0,-0.2784,0.00012,24.8199]
[1776993714722,36.88,78042.42,0.0,-0.27799,0.00012,24.80289]
[1776993715198,36.88,78042.42,0.0,-0.27799,0.00012,24.80289]
[1776993715755,36.87,78040.92,0.0,-0.27817,0.00012,24.81036]
[1776993716480,36.87,78040.92,0.0,-0.27817,0.00012,24.81036]
[1776993716849,36.87,78040.99,0.0,-0.27816,0.00012,24.80991]
[1776993718510,36.87,78040.69,0.0,-0.27819,0.00012,24.81132]
[1776993718601,36.87,78040.69,0.0,-0.27819,0.00012,24.81132]
[1776993718700,36.87,78041.01,0.0,-0.27815,0.00012,24.80961]
[1776993719854,36.87,78041.01,0.0,-0.27815,0.00012,24.80961]
[1776993721132,36.87,78043.28,0.0,-0.27787,0.00012,24.79798]
[1776993721248,36.87,78043.28,0.0,-0.27787,0.00012,24.79798]
[1776993721582,36.87,78043.28,0.0,-0.27787,0.00012,24.79798]
[1776993721621,36.87,78043.28,0.0,-0.27787,0.00012,24.79798]
[1776993721623,36.87,78050.52,0.0,-0.27698,0.00012,24.76134]
[1776993722287,36.87,78050.52,0.0,-0.27698,0.00012,24.76134]
[1776993722737,36.87,78050.52,0.0,-0.27698,0.00012,24.76134]
[1776993722783,36.87,78050.52,0.0,-0.27698,0.00012,24.76134]
[1776993722788,36.87,78061.66,0.0,-0.27561,0.00012,24.70481]
[1776993724665,36.87,78061.66,0.0,-0.27561,0.00012,24.70482]
[1776993724680,36.87,78062.1,0.0,-0.27556,0.00012,24.7026]
[1776993725750,36.87,78062.1,0.0,-0.27556,0.00012,24.7026]
[1776993725757,36.87,78063.07,0.0,-0.27544,0.00012,24.69767]
[1776993731130,36.87,78065.47,0.0,-0.27514,0.00012,24.6855]
[1776993736762,36.87,78063.71,0.0,-0.27536,0.00012,24.69443]
[1776993741975,36.87,78065.93,0.0,-0.27509,0.00012,24.68311]
[1776993748344,36.87,78073.46,0.0,-0.27417,0.00012,24.6448]
[1776993753531,36.87,78069.26,0.0,-0.27466,0.00012,24.66276]
[1776993758699,36.87,78067.53,0.0,-0.27487,0.00012,24.67149]
[1776993764925,36.87,78063.68,0.0,-0.27534,0.00012,24.69089]
[1776993771794,36.87,78064.73,0.0,-0.2752,0.00012,24.68531]
[1776993776828,36.87,78064.24,0.0,-0.27526,0.00012,24.68762]
[1776993781864,36.87,78064.68,0.0,-0.2752,0.00012,24.6852]
[1776993786898,36.87,78059.33,0.0,-0.27585,0.00012,24.71219]
[1776993787603,36.87,78059.33,0.0,-0.27585,0.00012,24.71219]
[1776993788718,36.87,78055.14,0.0,-0.27636,0.00012,24.73336]
[1776993793947,36.86,78056.1,0.0,-0.27623,0.00012,24.72787]
[1776993795229,36.86,78056.45,0.0,-0.27619,0.00012,24.72598]
[1776993797097,36.86,78056.39,0.0,-0.27619,0.00012,24.72606]
[1776993797687,36.86,78056.39,0.0,-0.27619,0.00012,24.72606]
[1776993797971,36.86,78056.39,0.0,-0.27619,0.00012,24.72606]
[1776993797990,36.86,78054.74,0.0,-0.27639,0.00012,24.73443]
[1776993798644,36.86,78054.74,0.0,-0.27639,0.00012,24.73443]
[1776993798732,36.86,78054.74,0.0,-0.27639,0.00012,24.73443]
[1776993798777,36.86,78054.74,0.0,-0.27639,0.00012,24.73443]
[1776993798989,36.86,78025.94,0.0,-0.27993,0.00012,24.87926]
[1776993799397,36.86,78025.94,0.0,-0.27993,0.00012,24.87926]
[1776993799954,36.86,78025.94,0.0,-0.27993,0.00012,24.87926]
[1776993800000,36.86,78016.99,0.0,-0.28103,0.00012,24.9237]
[1776993800087,36.86,78016.99,0.0,-0.28103,0.00012,24.9237]
[1776993802839,36.86,78013.93,0.0,-0.2814,0.00012,24.93834]
[1776993805877,36.85,78013.27,0.0,-0.28146,0.00012,24.94067]
[1776993805934,36.85,78013.27,0.0,-0.28146,0.00012,24.94067]
[1776993806372,36.85,78014.69,0.0,-0.28127,0.00012,24.93329]
[1776993806441,36.85,78014.69,0.0,-0.28127,0.00012,24.93329]
[1776993807344,36.85,78014.76,0.0,-0.28126,0.00012,24.93265]
[1776993807360,36.85,78014.76,0.0,-0.28126,0.00012,24.93265]
[1776993807427,36.85,78014.76,0.0,-0.28126,0.00012,24.93265]
[1776993808059,36.85,78014.88,0.0,-0.28124,0.00012,24.93176]
[1776993809548,36.85,78015.97,0.0,-0.2811,0.00012,24.92604]
[1776993811111,36.85,78014.68,0.0,-0.28125,0.00012,24.9322]
[1776993817115,36.84,78011.92,0.0,-0.28153,0.00012,24.94057]
[1776993822150,36.83,78005.08,0.0,-0.28234,0.00012,24.97318]
[1776993824993,36.83,78004.92,0.0,-0.28236,0.00012,24.97367]
[1776993825030,36.83,78004.92,0.0,-0.28236,0.00012,24.97367]
[1776993830209,36.82,78003.65,0.0,-0.28246,0.00012,24.97788]
[1776993835747,36.81,77999.52,0.0,-0.28295,0.00012,24.99714]
[1776993835844,36.81,77999.52,0.0,-0.28295,0.00012,24.99714]
[1776993835930,36.81,77999.52,0.0,-0.28295,0.00012,24.99714]
[1776993836183,36.81,77998.8,0.0,-0.28303,0.00012,25.00039]
[1776993836579,36.81,77998.8,0.0,-0.28303,0.00012,25.00039]
[1776993836704,36.81,77998.8,0.0,-0.28303,0.00012,25.00039]
[1776993836805,36.81,78017.44,0.0,-0.28071,0.00012,24.90731]
[1776993838633,36.81,78017.44,0.0,-0.2807,0.00012,24.90698]
[1776993838687,36.81,78017.44,0.0,-0.2807,0.00012,24.90698]
[1776993838730,36.81,78024.99,0.0,-0.27976,0.00012,24.86893]
[1776993839558,36.81,78024.99,0.0,-0.27976,0.00012,24.86893]
[1776993839609,36.81,78024.99,0.0,-0.27976,0.00012,24.86893]
[1776993839660,36.81,78024.09,0.0,-0.27987,0.00012,24.87324]
[1776993840623,36.81,78024.09,0.0,-0.27987,0.00012,24.87324]
[1776993840816,36.81,78024.09,0.0,-0.27987,0.00012,24.87324]
[1776993841011,36.81,78023.78,0.0,-0.2799,0.00012,24.87438]
[1776993842878,36.81,78023.66,0.0,-0.27991,0.00012,24.87498]
[1776993842925,36.81,78023.66,0.0,-0.27991,0.00012,24.87498]
[1776993845063,36.8,78033.71,0.0,-0.27866,0.00012,24.82407]
[1776993848765,36.8,78042.54,0.0,-0.27756,0.00012,24.77893]
[1776993848929,36.8,78042.54,0.0,-0.27756,0.00012,24.77893]
[1776993848947,36.8,78042.54,0.0,-0.27756,0.00012,24.77893]
[1776993849097,36.8,78042.54,0.0,-0.27756,0.00012,24.77893]
[1776993849005,36.8,78038.22,0.0,-0.27809,0.00012,24.80064]
[1776993849190,36.8,78038.22,0.0,-0.27809,0.00012,24.80064]
[1776993849222,36.8,78038.22,0.0,-0.27809,0.00012,24.80064]
[1776993849253,36.8,78038.22,0.0,-0.27809,0.00012,24.80064]
[1776993850750,36.8,78030.24,0.0,-0.27907,0.00012,24.84057]
[1776993851421,36.8,78026.65,0.0,-0.27951,0.00012,24.85862]
[1776993852266,36.8,78025.41,0.0,-0.27966,0.00012,24.86466]
[1776993855458,36.8,78024.02,0.0,-0.27982,0.00012,24.87103]
[1776993855470,36.8,78024.02,0.0,-0.27982,0.00012,24.87103]
[1776993856093,36.79,78024.41,0.0,-0.27976,0.00012,24.86866]
[1776993861110,36.79,78024.04,0.0,-0.27978,0.00012,24.86954]
[1776993866139,36.79,78024.08,0.0,-0.27976,0.00012,24.86859]
[1776993871149,36.78,78030.09,0.0,-0.27897,0.00012,24.83382]
[1776993876201,36.78,78026.1,0.0,-0.27945,0.00012,24.85309]
[1776993881241,36.77,78027.54,0.0,-0.27925,0.00012,24.8451]
[1776993886270,36.77,78031.78,0.0,-0.2787,0.00012,24.8226]
[1776993891302,36.76,78038.72,0.0,-0.27782,0.00012,24.78668]
[1776993896338,36.76,78041.42,0.0,-0.27748,0.00012,24.77237]
[1776993901392,36.76,78042.95,0.0,-0.27726,0.00012,24.76368]
[1776993906501,36.75,78044.42,0.0,-0.27707,0.00012,24.75559]
[1776993911511,36.75,78048.52,0.0,-0.27654,0.00012,24.73386]
[1776993916589,36.75,78040.61,0.0,-0.27751,0.00012,24.77345]
[1776993921639,36.74,78041.67,0.0,-0.27735,0.00012,24.76708]
[1776993926730,36.74,78039.09,0.0,-0.27765,0.00012,24.77939]
[1776993931757,36.74,78042.85,0.0,-0.27716,0.00012,24.75628]
[1776993936788,36.73,78042.62,0.0,-0.27717,0.00012,24.7567]
[1776993941799,36.73,78042.98,0.0,-0.27711,0.00012,24.75421]
[1776993946804,36.73,78040.38,0.0,-0.27742,0.00012,24.76679]
[1776993951982,36.73,78035.55,0.0,-0.278,0.00012,24.79061]
[1776993957129,36.72,78032.27,0.0,-0.27838,0.00012,24.80638]
[1776993962150,36.72,78032.64,0.0,-0.27832,0.00012,24.80375]
[1776993967397,36.71,78033.49,0.0,-0.2782,0.00012,24.79862]
[1776993972505,36.71,78037.84,0.0,-0.27764,0.00012,24.77598]
[1776993977583,36.71,78038.54,0.0,-0.27755,0.00012,24.77193]
[1776993982682,36.71,78037.58,0.0,-0.27766,0.00012,24.77639]
[1776993987705,36.7,78038.82,0.0,-0.27749,0.00012,24.76951]
[1776993992776,36.7,78038.89,0.0,-0.27745,0.00012,24.76517]
[1776993998035,36.7,78039.45,0.0,-0.27737,0.00012,24.76183]
[1776994003117,36.7,78039.87,0.0,-0.27731,0.00012,24.75921]
[1776994006228,36.7,78039.97,0.0,-0.27729,0.00012,24.75841]
[1776994006539,36.7,78042.19,0.0,-0.27701,0.00012,24.74704]
[1776994010449,36.7,78042.48,0.0,-0.27697,0.00012,24.74531]
[1776994010458,36.7,78042.48,0.0,-0.27697,0.00012,24.74531]
[1776994010787,36.69,78042.3,0.0,-0.27699,0.00012,24.74615]
[1776994016563,36.69,78041.86,0.0,-0.27703,0.00012,24.74789]
[1776994018929,36.69,78043.4,0.0,-0.27684,0.00012,24.7399]
[1776994020424,36.69,78049.61,0.0,-0.27607,0.00012,24.70811]
[1776994020606,36.69,78049.61,0.0,-0.27607,0.00012,24.70811]
[1776994021609,36.69,78054.03,0.0,-0.27552,0.00012,24.68554]
[1776994026634,36.69,78060.63,0.0,-0.27471,0.00012,24.65168]
[1776994032675,36.69,78063.47,0.0,-0.27436,0.00012,24.63718]
[1776994037196,36.69,78060.33,0.0,-0.27475,0.00012,24.65331]
[1776994037599,36.69,78060.22,0.0,-0.27476,0.00012,24.65386]
[1776994037694,36.69,78060.22,0.0,-0.27476,0.00012,24.65386]
[1776994043753,36.69,78059.15,0.0,-0.27489,0.00012,24.65925]
[1776994049128,36.69,78056.79,0.0,-0.27518,0.00012,24.67126]
[1776994049794,36.69,78056.53,0.0,-0.27521,0.00012,24.67252]
[1776994049862,36.69,78056.53,0.0,-0.27521,0.00012,24.67252]
[1776994051830,36.69,78057.52,0.0,-0.27509,0.00012,24.66742]
[1776994051898,36.69,78057.52,0.0,-0.27509,0.00012,24.66742]
[1776994057851,36.69,78059.95,0.0,-0.27476,0.00012,24.65127]
[1776994059949,36.69,78067.98,0.0,-0.27378,0.00012,24.61]
[1776994065907,36.69,78070.17,0.0,-0.27351,0.00012,24.59885]
[1776994071186,36.69,78069.8,0.0,-0.27356,0.00012,24.60081]
[1776994076985,36.69,78074.61,0.0,-0.27297,0.00012,24.57618]
[1776994078332,36.69,78074.61,0.0,-0.27297,0.00012,24.57618]
[1776994083459,36.69,78079.23,0.0,-0.27241,0.00012,24.5527]
[1776994089619,36.69,78077.15,0.0,-0.27268,0.00012,24.56401]
[1776994090037,36.69,78077.15,0.0,-0.27268,0.00012,24.56401]
[1776994090140,36.69,78077.15,0.0,-0.27268,0.00012,24.56401]
[1776994090241,36.69,78077.0,0.0,-0.2727,0.00012,24.56478]
[1776994094597,36.7,78080.45,0.0,-0.27228,0.00012,24.54734]
[1776994094662,36.7,78080.45,0.0,-0.27228,0.00012,24.54734]
[1776994095111,36.7,78080.45,0.0,-0.27229,0.00012,24.54745]
[1776994098547,36.7,78078.5,0.0,-0.27253,0.00012,24.55781]
[1776994098609,36.7,78078.5,0.0,-0.27253,0.00012,24.55781]
[1776994103799,36.7,78077.78,0.0,-0.27263,0.00012,24.56198]
[1776994109716,36.7,78078.09,0.0,-0.2726,0.00012,24.5609]
[1776994112795,36.7,78077.95,0.0,-0.27261,0.00012,24.55847]
[1776994113238,36.7,78078.02,0.0,-0.2726,0.00012,24.5582]
[1776994118272,36.71,78077.89,0.0,-0.27263,0.00012,24.55931]
[1776994118877,36.71,78077.89,0.0,-0.27263,0.00012,24.55931]
[1776994119278,36.71,78078.56,0.0,-0.27255,0.00012,24.55594]
[1776994120925,36.71,78077.97,0.0,-0.27262,0.00012,24.55908]
[1776994121293,36.71,78079.23,0.0,-0.27247,0.00012,24.55266]
[1776994126327,36.71,78077.05,0.0,-0.27275,0.00012,24.56435]
[1776994126996,36.71,78077.05,0.0,-0.27275,0.00012,24.56435]
[1776994127335,36.71,78077.43,0.0,-0.2727,0.00012,24.56247]
[1776994132370,36.71,78077.34,0.0,-0.27272,0.00012,24.56336]
[1776994138517,36.71,78077.48,0.0,-0.27271,0.00012,24.56297]
[1776994140509,36.71,78074.41,0.0,-0.27309,0.00012,24.57904]
[1776994140792,36.71,78074.41,0.0,-0.27309,0.00012,24.57904]
[1776994141797,36.71,78073.12,0.0,-0.27325,0.00012,24.58577]
[1776994147478,36.72,78074.73,0.0,-0.27307,0.00012,24.57793]
[1776994153205,36.72,78074.01,0.0,-0.27316,0.00012,24.5819]
[1776994153295,36.72,78074.01,0.0,-0.27316,0.00012,24.5819]
[1776994158555,36.72,78074.47,0.0,-0.27311,0.00012,24.57997]
[1776994160013,36.72,78074.47,0.0,-0.27311,0.00012,24.57997]
[1776994160089,36.72,78074.56,0.0,-0.2731,0.00012,24.57956]
[1776994162470,36.72,78069.91,0.0,-0.27368,0.00012,24.6036]
[1776994162583,36.72,78067.15,0.0,-0.27402,0.00012,24.61781]
[1776994167618,36.72,78063.7,0.0,-0.27444,0.00012,24.63559]
[1776994172655,36.72,78058.01,0.0,-0.27512,0.00012,24.66125]
[1776994178201,36.72,78055.75,0.0,-0.2754,0.00012,24.67269]
[1776994183732,36.72,78055.13,0.0,-0.27547,0.00012,24.67553]
[1776994187331,36.72,78043.78,0.0,-0.27686,0.00012,24.73307]
[1776994192871,36.71,78039.01,0.0,-0.27744,0.00012,24.75682]
[1776994193402,36.71,78039.01,0.0,-0.27744,0.00012,24.75682]
[1776994193620,36.71,78038.77,0.0,-0.27746,0.00012,24.75779]
[1776994194240,36.71,78038.77,0.0,-0.27746,0.00012,24.75779]
[1776994194677,36.71,78032.01,0.0,-0.2783,0.00012,24.79202]
[1776994195927,36.71,78023.57,0.0,-0.27934,0.00012,24.8345]
[1776994196020,36.71,78023.57,0.0,-0.27934,0.00012,24.8345]
[1776994196072,36.71,78023.57,0.0,-0.27934,0.00012,24.8345]
[1776994196140,36.71,78023.57,0.0,-0.27934,0.00012,24.8345]
[1776994196154,36.71,78023.57,0.0,-0.27934,0.00012,24.8345]
[1776994196422,36.71,78023.57,0.0,-0.27934,0.00012,24.8345]
[1776994197637,36.71,78018.33,0.0,-0.27998,0.00012,24.86053]
[1776994202065,36.71,78024.22,0.0,-0.27923,0.00012,24.83012]
[1776994202136,36.71,78024.76,0.0,-0.27916,0.00012,24.82722]
[1776994207172,36.7,78023.16,0.0,-0.27935,0.00012,24.83459]
[1776994207222,36.7,78023.16,0.0,-0.27935,0.00012,24.83459]
[1776994208257,36.7,78024.25,0.0,-0.27921,0.00012,24.82891]
[1776994208314,36.7,78022.18,0.0,-0.27946,0.00012,24.83916]
[1776994209881,36.7,78022.18,0.0,-0.27945,0.00012,24.83899]
[1776994209981,36.7,78022.47,0.0,-0.27941,0.00012,24.83734]
[1776994215100,36.7,78024.59,0.0,-0.27913,0.00012,24.82575]
[1776994220992,36.69,78029.36,0.0,-0.27852,0.00012,24.80067]
[1776994226889,36.69,78030.69,0.0,-0.27833,0.00012,24.79321]
[1776994232398,36.69,78030.77,0.0,-0.27832,0.00012,24.79252]
[1776994241118,36.68,78029.94,0.0,-0.27837,0.00012,24.79171]
[1776994247175,36.68,78035.04,0.0,-0.27771,0.00012,24.76479]
[1776994251507,36.67,78037.69,0.0,-0.27737,0.00012,24.75101]
[1776994251555,36.67,78038.1,0.0,-0.27732,0.00012,24.74883]
[1776994251702,36.67,78038.1,0.0,-0.27732,0.00012,24.74883]
[1776994252217,36.67,78042.19,0.0,-0.27681,0.00012,24.72794]
[1776994253494,36.67,78042.19,0.0,-0.27681,0.00012,24.72794]
[1776994253551,36.67,78050.34,0.0,-0.2758,0.00012,24.68627]
[1776994254508,36.67,78050.34,0.0,-0.2758,0.00012,24.68627]
[1776994255004,36.67,78050.54,0.0,-0.27578,0.00012,24.68525]
[1776994255384,36.67,78050.56,0.0,-0.27578,0.00012,24.68508]
[1776994260444,36.67,78050.38,0.0,-0.2758,0.00012,24.68587]
[1776994261129,36.67,78050.1,0.0,-0.27583,0.00012,24.68726]
[1776994261155,36.67,78050.1,0.0,-0.27583,0.00012,24.68726]
[1776994261179,36.67,78050.1,0.0,-0.27583,0.00012,24.68726]
[1776994261256,36.67,78050.1,0.0,-0.27583,0.00012,24.68726]
[1776994261300,36.67,78050.1,0.0,-0.27583,0.00012,24.68726]
[1776994261358,36.67,78049.74,0.0,-0.27587,0.00012,24.6891]
[1776994263131,36.67,78049.74,0.0,-0.27587,0.00012,24.68906]
[1776994263193,36.67,78049.01,0.0,-0.27596,0.00012,24.69274]
[1776994265526,36.67,78042.82,0.0,-0.27672,0.00012,24.72415]
[1776994270622,36.67,78038.8,0.0,-0.27721,0.00012,24.74424]
[1776994274887,36.67,78038.53,0.0,-0.27723,0.00012,24.74511]
[1776994274951,36.67,78038.53,0.0,-0.27723,0.00012,24.74511]
[1776994274964,36.67,78038.53,0.0,-0.27723,0.00012,24.74511]
[1776994275015,36.67,78038.53,0.0,-0.27723,0.00012,24.74511]
[1776994275075,36.67,78038.53,0.0,-0.27723,0.00012,24.74511]
[1776994275108,36.67,78038.53,0.0,-0.27723,0.00012,24.74511]
[1776994278431,36.67,78038.44,0.0,-0.27724,0.00012,24.74527]
[1776994280441,36.66,78037.66,0.0,-0.27733,0.00012,24.74913]
[1776994286459,36.66,78032.83,0.0,-0.27791,0.00012,24.77268]
[1776994287243,36.66,78032.83,0.0,-0.27791,0.00012,24.77268]
[1776994287466,36.66,78032.61,0.0,-0.27793,0.00012,24.77366]
[1776994292501,36.66,78023.84,0.0,-0.27898,0.00012,24.8138]
[1776994297539,36.65,78021.86,0.0,-0.27921,0.00012,24.82295]
[1776994302916,36.65,78021.2,0.0,-0.27927,0.00012,24.8256]
[1776994303046,36.65,78019.65,0.0,-0.27946,0.00012,24.83326]
[1776994308854,36.64,78016.91,0.0,-0.27978,0.00012,24.8462]
[1776994314324,36.64,78019.96,0.0,-0.27938,0.00012,24.82999]
[1776994314376,36.64,78019.96,0.0,-0.27938,0.00012,24.82999]
[1776994314498,36.64,78017.53,0.0,-0.27968,0.00012,24.84208]
[1776994314913,36.64,78017.53,0.0,-0.27968,0.00012,24.84208]
[1776994315450,36.64,78017.53,0.0,-0.27968,0.00012,24.84208]
[1776994315521,36.64,78017.53,0.0,-0.27968,0.00012,24.84208]
[1776994315529,36.64,78011.8,0.0,-0.28039,0.00012,24.87077]
[1776994315581,36.64,78011.8,0.0,-0.28039,0.00012,24.87077]
[1776994315642,36.64,78011.8,0.0,-0.28039,0.00012,24.87077]
[1776994315704,36.64,78011.8,0.0,-0.28039,0.00012,24.87077]
[1776994315721,36.64,78011.8,0.0,-0.28039,0.00012,24.87077]
[1776994315769,36.64,78011.8,0.0,-0.28039,0.00012,24.87077]
[1776994315778,36.64,78011.8,0.0,-0.28039,0.00012,24.87077]
[1776994315948,36.64,78011.8,0.0,-0.28039,0.00012,24.87077]
[1776994316102,36.64,78011.8,0.0,-0.28039,0.00012,24.87077]
[1776994316166,36.64,78011.8,0.0,-0.28039,0.00012,24.87077]
[1776994316249,36.64,78011.8,0.0,-0.28039,0.00012,24.87077]
[1776994316393,36.64,78011.8,0.0,-0.28039,0.00012,24.87077]
[1776994316461,36.64,78011.8,0.0,-0.28039,0.00012,24.87077]
[1776994316561,36.64,78009.32,0.0,-0.28069,0.00012,24.88286]
[1776994316661,36.64,78009.32,0.0,-0.28069,0.00012,24.88286]
[1776994316728,36.64,78009.32,0.0,-0.28069,0.00012,24.88286]
[1776994316867,36.64,78009.32,0.0,-0.28069,0.00012,24.88286]
[1776994316944,36.64,78009.32,0.0,-0.28069,0.00012,24.88286]
[1776994317072,36.64,78009.32,0.0,-0.28069,0.00012,24.88286]
[1776994317156,36.64,78009.32,0.0,-0.28069,0.00012,24.88286]
[1776994317237,36.64,78009.32,0.0,-0.28069,0.00012,24.88286]
[1776994317343,36.64,78009.32,0.0,-0.28069,0.00012,24.88286]
[1776994317559,36.64,78007.18,0.0,-0.28095,0.00012,24.8934]
[1776994318153,36.64,78007.18,0.0,-0.28095,0.00012,24.8934]
[1776994318474,36.64,78006.76,0.0,-0.28101,0.00012,24.89551]
[1776994319727,36.64,78006.7,0.0,-0.28101,0.00012,24.8956]
[1776994319773,36.64,78006.7,0.0,-0.28101,0.00012,24.8956]
[1776994322099,36.63,78008.2,0.0,-0.28081,0.00012,24.88744]
[1776994322149,36.63,78008.2,0.0,-0.28081,0.00012,24.88744]
[1776994327166,36.63,78003.23,0.0,-0.28141,0.00012,24.91159]
[1776994327509,36.63,78002.3,0.0,-0.28152,0.00012,24.91606]
[1776994327949,36.63,78002.3,0.0,-0.28152,0.00012,24.91606]
[1776994328058,36.63,78002.3,0.0,-0.28152,0.00012,24.91606]
[1776994328121,36.63,78002.3,0.0,-0.28152,0.00012,24.91606]
[1776994328139,36.63,78002.3,0.0,-0.28152,0.00012,24.91606]
[1776994328212,36.63,78002.3,0.0,-0.28152,0.00012,24.91606]
[1776994328241,36.63,78002.3,0.0,-0.28152,0.00012,24.91606]
[1776994328275,36.63,78002.3,0.0,-0.28152,0.00012,24.91606]
[1776994328404,36.63,78002.3,0.0,-0.28152,0.00012,24.91606]
[1776994328531,36.63,78002.3,0.0,-0.28152,0.00012,24.91606]
[1776994328420,36.63,77995.67,0.0,-0.28234,0.00013,24.94902]
[1776994329138,36.63,77995.67,0.0,-0.28234,0.00013,24.94902]
[1776994329265,36.63,77995.67,0.0,-0.28234,0.00013,24.94902]
[1776994329327,36.63,77995.67,0.0,-0.28234,0.00013,24.94902]
[1776994329561,36.63,77995.67,0.0,-0.28234,0.00013,24.94902]
[1776994329578,36.63,77995.67,0.0,-0.28234,0.00013,24.94902]
[1776994329367,36.63,77991.37,0.0,-0.28288,0.00013,24.97028]
[1776994329625,36.63,77991.37,0.0,-0.28288,0.00013,24.97028]
[1776994329768,36.63,77991.37,0.0,-0.28287,0.00013,24.97006]
[1776994332217,36.62,77994.92,0.0,-0.28242,0.00013,24.9521]
[1776994332374,36.62,77994.92,0.0,-0.28242,0.00013,24.9521]
[1776994332676,36.62,77994.55,0.0,-0.28246,0.00013,24.95371]
[1776994332833,36.62,77994.55,0.0,-0.28246,0.00013,24.95371]
[1776994333214,36.62,77994.55,0.0,-0.28246,0.00013,24.95371]
[1776994333312,36.62,77994.55,0.0,-0.28246,0.00013,24.95371]
[1776994333448,36.62,77991.43,0.0,-0.28285,0.00013,24.96904]
[1776994334364,36.62,77991.43,0.0,-0.28285,0.00013,24.96904]
[1776994334421,36.62,77976.97,0.0,-0.28465,0.00013,25.04064]
[1776994334822,36.62,77976.97,0.0,-0.28465,0.00013,25.04064]
[1776994334908,36.62,77976.97,0.0,-0.28465,0.00013,25.04064]
[1776994334937,36.62,77976.97,0.0,-0.28465,0.00013,25.04064]
[1776994335081,36.62,77976.97,0.0,-0.28465,0.00013,25.04064]
[1776994335121,36.62,77976.97,0.0,-0.28465,0.00013,25.04064]
[1776994335158,36.62,77976.97,0.0,-0.28465,0.00013,25.04064]
[1776994335200,36.62,77976.97,0.0,-0.28465,0.00013,25.04064]
[1776994335244,36.62,77976.97,0.0,-0.28465,0.00013,25.04064]
[1776994335371,36.62,77969.1,0.0,-0.28564,0.00013,25.0796]
[1776994336013,36.62,77969.1,0.0,-0.28564,0.00013,25.0796]
[1776994336070,36.62,77969.1,0.0,-0.28564,0.00013,25.0796]
[1776994336146,36.62,77969.1,0.0,-0.28564,0.00013,25.0796]
[1776994336588,36.62,77969.1,0.0,-0.28564,0.00013,25.0796]
[1776994336197,36.62,77962.71,0.0,-0.28645,0.00013,25.11102]
[1776994337544,36.62,77962.71,0.0,-0.28645,0.00013,25.11102]
[1776994337620,36.62,77964.79,0.0,-0.28619,0.00013,25.10079]
[1776994337641,36.62,77964.79,0.0,-0.28619,0.00013,25.10079]
[1776994337654,36.62,77964.79,0.0,-0.28619,0.00013,25.10079]
[1776994337740,36.62,77964.79,0.0,-0.28619,0.00013,25.10079]
[1776994338277,36.62,77964.79,0.0,-0.28619,0.00013,25.10079]
[1776994338361,36.62,77975.67,0.0,-0.28482,0.00013,25.04702]
[1776994340564,36.62,77983.94,0.0,-0.28378,0.00013,25.00595]
[1776994340893,36.62,77983.94,0.0,-0.28377,0.00013,25.00567]
[1776994340922,36.62,77986.99,0.0,-0.28338,0.00013,24.99027]
[1776994344556,36.62,77986.08,0.0,-0.28349,0.00013,24.9946]
[1776994344607,36.62,77980.59,0.0,-0.28417,0.00013,25.02163]
[1776994348640,36.61,77973.6,0.0,-0.28504,0.00013,25.05594]
[1776994349641,36.61,77967.26,0.0,-0.28584,0.00013,25.08715]
[1776994349913,36.61,77967.26,0.0,-0.28584,0.00013,25.08715]
[1776994354945,36.61,77968.53,0.0,-0.28565,0.00013,25.07702]
[1776994355902,36.61,77968.53,0.0,-0.28565,0.00013,25.07702]
[1776994355969,36.61,77969.65,0.0,-0.28551,0.00013,25.07142]
[1776994357856,36.61,77969.65,0.0,-0.28551,0.00013,25.07134]
[1776994358292,36.61,77969.65,0.0,-0.28551,0.00013,25.07134]
[1776994362257,36.61,77980.81,0.0,-0.28408,0.00013,25.01519]
[1776994363027,36.6,77980.88,0.0,-0.28407,0.00013,25.01448]
[1776994366527,36.6,77980.5,0.0,-0.28411,0.00013,25.01629]
[1776994368123,36.6,77979.95,0.0,-0.28418,0.00013,25.01895]
[1776994373459,36.6,77981.81,0.0,-0.28394,0.00013,25.00952]
[1776994374963,36.6,77987.63,0.0,-0.28321,0.00013,24.98049]
[1776994380020,36.6,77994.18,0.0,-0.28236,0.00013,24.94643]
[1776994381032,36.59,77993.34,0.0,-0.28245,0.00013,24.95031]
[1776994381046,36.59,77993.34,0.0,-0.28245,0.00013,24.95031]
[1776994381609,36.59,77994.02,0.0,-0.28236,0.00013,24.94664]
[1776994382570,36.59,77994.02,0.0,-0.28236,0.00013,24.94664]
[1776994382610,36.59,77994.02,0.0,-0.28236,0.00013,24.94664]
[1776994383216,36.59,77995.19,0.0,-0.28221,0.00013,24.94052]
[1776994384866,36.59,77995.19,0.0,-0.2822,0.00013,24.94026]
[1776994385437,36.59,77995.19,0.0,-0.2822,0.00013,24.94026]
[1776994385502,36.59,77995.19,0.0,-0.2822,0.00013,24.94026]
[1776994385562,36.59,77995.19,0.0,-0.2822,0.00013,24.94026]
[1776994385635,36.59,77996.94,0.0,-0.28197,0.00013,24.93096]
[1776994387383,36.59,77999.34,0.0,-0.28167,0.00013,24.91894]
[1776994387405,36.59,77999.34,0.0,-0.28167,0.00013,24.91894]
[1776994387453,36.59,77999.34,0.0,-0.28167,0.00013,24.91894]
[1776994387759,36.59,78000.47,0.0,-0.28152,0.00012,24.91302]
[1776994387812,36.59,78000.47,0.0,-0.28152,0.00012,24.91302]
[1776994392770,36.58,77998.65,0.0,-0.28173,0.00013,24.92101]
[1776994393483,36.58,77998.65,0.0,-0.28173,0.00013,24.92101]
[1776994393545,36.58,77999.13,0.0,-0.28166,0.00013,24.91818]
[1776994396915,36.58,77998.66,0.0,-0.2817,0.00013,24.92013]
[1776994396930,36.58,77998.66,0.0,-0.2817,0.00013,24.92013]
[1776994397023,36.58,77998.66,0.0,-0.2817,0.00013,24.92013]
[1776994397533,36.58,77998.66,0.0,-0.2817,0.00013,24.92013]
[1776994397593,36.58,77998.66,0.0,-0.2817,0.00013,24.92013]
[1776994397645,36.58,78002.81,0.0,-0.28118,0.00012,24.89892]
[1776994399803,36.58,78003.9,0.0,-0.28104,0.00012,24.89329]
[1776994402280,36.57,78012.9,0.0,-0.2799,0.00012,24.84755]
[1776994407323,36.57,78014.23,0.0,-0.27973,0.00012,24.84052]
[1776994407403,36.57,78014.23,0.0,-0.27973,0.00012,24.84052]
[1776994411344,36.57,78025.75,0.0,-0.27827,0.00012,24.77822]
[1776994416533,36.57,78025.28,0.0,-0.27832,0.00012,24.7803]
[1776994421566,36.57,78026.7,0.0,-0.27814,0.00012,24.7729]
[1776994427457,36.57,78020.56,0.0,-0.27889,0.00012,24.80348]
[1776994432492,36.56,78020.48,0.0,-0.27889,0.00012,24.80343]
[1776994437526,36.56,78020.61,0.0,-0.27886,0.00012,24.80236]
[1776994442595,36.56,78023.78,0.0,-0.27846,0.00012,24.78594]
[1776994449612,36.56,78030.35,0.0,-0.27763,0.00012,24.75216]
[1776994454646,36.56,78031.88,0.0,-0.27744,0.00012,24.74416]
[1776994459681,36.56,78040.04,0.0,-0.27642,0.00012,24.70234]
[1776994462088,36.56,78045.59,0.0,-0.27574,0.00012,24.67395]
[1776994462101,36.56,78045.59,0.0,-0.27574,0.00012,24.67395]
[1776994462703,36.56,78048.19,0.0,-0.27542,0.00012,24.66064]
[1776994467613,36.56,78034.22,0.0,-0.27715,0.00012,24.7323]
[1776994473074,36.56,78035.62,0.0,-0.27695,0.00012,24.72147]
[1776994478815,36.56,78036.24,0.0,-0.27687,0.00012,24.71808]
[1776994483849,36.55,78034.98,0.0,-0.27702,0.00012,24.7244]
[1776994489890,36.55,78035.0,0.0,-0.27702,0.00012,24.72417]
[1776994494925,36.55,78035.43,0.0,-0.27696,0.00012,24.72189]
[1776994500485,36.55,78035.32,0.0,-0.27698,0.00012,24.7224]
[1776994509249,36.55,78044.24,0.0,-0.27587,0.00012,24.67683]
[1776994515353,36.55,78040.19,0.0,-0.27637,0.00012,24.6975]
[1776994521111,36.55,78040.45,0.0,-0.27634,0.00012,24.69594]
[1776994526768,36.55,78033.13,0.0,-0.27724,0.00012,24.73317]
[1776994534006,36.55,78036.58,0.0,-0.27678,0.00012,24.71139]
[1776994539103,36.55,78037.52,0.0,-0.27665,0.00012,24.70634]
[1776994547449,36.55,78034.36,0.0,-0.27703,0.00012,24.72195]
[1776994553339,36.54,78035.1,0.0,-0.27693,0.00012,24.71778]
[1776994558374,36.54,78040.95,0.0,-0.2762,0.00012,24.68759]
[1776994563415,36.54,78035.29,0.0,-0.2769,0.00012,24.71639]
[1776994568443,36.54,78034.09,0.0,-0.27704,0.00012,24.72217]
[1776994573478,36.54,78034.31,0.0,-0.27701,0.00012,24.72074]
[1776994578846,36.54,78034.21,0.0,-0.27701,0.00012,24.72097]
[1776994584561,36.54,78032.09,0.0,-0.27726,0.00012,24.73127]
[1776994589595,36.53,78034.17,0.0,-0.277,0.00012,24.7203]
[1776994594631,36.53,78032.99,0.0,-0.27712,0.00012,24.72249]
[1776994599666,36.53,78033.36,0.0,-0.27706,0.00012,24.72024]
[1776994602800,36.53,78029.59,0.0,-0.27753,0.00012,24.73933]
[1776994602902,36.53,78023.81,0.0,-0.27824,0.00012,24.76857]
[1776994608185,36.53,78024.56,0.0,-0.27813,0.00012,24.76418]
[1776994613220,36.52,78029.02,0.0,-0.27757,0.00012,24.74099]
[1776994618282,36.52,78028.93,0.0,-0.27757,0.00012,24.74103]
[1776994623333,36.52,78030.25,0.0,-0.2774,0.00012,24.73391]
[1776994625947,36.52,78037.95,0.0,-0.27644,0.00012,24.69441]
[1776994625992,36.52,78043.75,0.0,-0.27572,0.00012,24.66462]
[1776994626060,36.52,78043.75,0.0,-0.27572,0.00012,24.66462]
[1776994626857,36.52,78043.75,0.0,-0.27572,0.00012,24.66459]
[1776994629834,36.52,78050.85,0.0,-0.27484,0.00012,24.62812]
[1776994629843,36.52,78050.85,0.0,-0.27484,0.00012,24.62812]
[1776994629929,36.52,78050.85,0.0,-0.27484,0.00012,24.62812]
[1776994629906,36.52,78055.47,0.0,-0.27427,0.00012,24.60435]
[1776994630627,36.52,78055.47,0.0,-0.27427,0.00012,24.60435]
[1776994630679,36.52,78055.47,0.0,-0.27427,0.00012,24.60435]
[1776994630884,36.52,78055.22,0.0,-0.2743,0.00012,24.60568]
[1776994633371,36.52,78060.51,0.0,-0.27365,0.00012,24.57851]
[1776994633905,36.52,78060.51,0.0,-0.27365,0.00012,24.57858]
[1776994637933,36.52,78070.43,0.0,-0.27244,0.00012,24.52762]
[1776994642958,36.53,78071.98,0.0,-0.27226,0.00012,24.5201]
[1776994648009,36.53,78073.11,0.0,-0.27214,0.00012,24.51499]
[1776994653050,36.53,78077.32,0.0,-0.27161,0.00012,24.49017]
[1776994658052,36.53,78079.57,0.0,-0.27135,0.00012,24.47924]
[1776994663072,36.54,78076.9,0.0,-0.2717,0.00012,24.49393]
[1776994668120,36.54,78076.56,0.0,-0.27176,0.00012,24.49646]
[1776994673152,36.54,78073.56,0.0,-0.27214,0.00012,24.51277]
[1776994678189,36.55,78080.63,0.0,-0.27129,0.00012,24.47688]
[1776994680903,36.55,78090.2,0.0,-0.27013,0.00012,24.4276]
[1776994682089,36.55,78090.59,0.0,-0.27009,0.00012,24.42582]
[1776994682166,36.55,78090.59,0.0,-0.27009,0.00012,24.42582]
[1776994682242,36.55,78090.59,0.0,-0.27009,0.00012,24.42582]
[1776994683334,36.55,78090.59,0.0,-0.27009,0.00012,24.42582]
[1776994683430,36.55,78090.59,0.0,-0.27009,0.00012,24.42582]
[1776994683535,36.55,78090.59,0.0,-0.27009,0.00012,24.42582]
[1776994683560,36.55,78090.59,0.0,-0.27009,0.00012,24.42582]
[1776994683627,36.55,78090.59,0.0,-0.27009,0.00012,24.42582]
[1776994683687,36.55,78090.59,0.0,-0.27009,0.00012,24.42582]
[1776994683776,36.55,78090.59,0.0,-0.27009,0.00012,24.42582]
[1776994683806,36.55,78090.59,0.0,-0.27009,0.00012,24.42582]
[1776994683848,36.55,78093.93,0.0,-0.26969,0.00012,24.4086]
[1776994686162,36.55,78097.78,0.0,-0.26923,0.00012,24.38875]
[1776994687141,36.55,78099.29,0.0,-0.26904,0.00012,24.3809]
[1776994687358,36.55,78099.29,0.0,-0.26904,0.00012,24.3809]
[1776994687371,36.56,78112.99,0.0,-0.26738,0.00012,24.30914]
[1776994690771,36.56,78121.9,0.0,-0.26629,0.00012,24.26209]
[1776994696343,36.56,78118.78,0.0,-0.26668,0.00012,24.27897]
[1776994701376,36.56,78112.15,0.0,-0.26749,0.00012,24.31422]
[1776994703297,36.56,78114.48,0.0,-0.26721,0.00012,24.30197]
[1776994703313,36.56,78114.48,0.0,-0.26721,0.00012,24.30197]
[1776994703549,36.56,78114.59,0.0,-0.2672,0.00012,24.30139]
[1776994708582,36.56,78109.1,0.0,-0.26787,0.00012,24.3305]
[1776994715472,36.56,78108.56,0.0,-0.26792,0.00012,24.32989]
[1776994719568,36.56,78096.63,0.0,-0.26938,0.00012,24.39262]
[1776994722540,36.56,78086.11,0.0,-0.27069,0.00012,24.44861]
[1776994727653,36.57,78087.5,0.0,-0.27054,0.00012,24.44245]
[1776994732755,36.57,78081.96,0.0,-0.27125,0.00012,24.47262]
[1776994732837,36.57,78081.96,0.0,-0.27125,0.00012,24.47262]
[1776994737852,36.58,78077.92,0.0,-0.27176,0.00012,24.49458]
[1776994743908,36.59,78070.5,0.0,-0.27271,0.00012,24.53465]
[1776994746083,36.59,78065.05,0.0,-0.27339,0.00012,24.56323]
[1776994748165,36.59,78073.62,0.0,-0.27235,0.00012,24.51939]
[1776994748303,36.59,78073.62,0.0,-0.27235,0.00012,24.51939]
[1776994754300,36.6,78080.65,0.0,-0.27152,0.00012,24.48433]
[1776994761292,36.6,78083.05,0.0,-0.27126,0.00012,24.47365]
[1776994769006,36.61,78085.46,0.0,-0.27102,0.00012,24.46364]
[1776994774902,36.62,78083.43,0.0,-0.27129,0.00012,24.47233]
[1776994779933,36.63,78082.89,0.0,-0.27138,0.00012,24.47646]
[1776994784968,36.63,78082.31,0.0,-0.27148,0.00012,24.48075]
[1776994791010,36.64,78082.22,0.0,-0.27153,0.00012,24.48274]
[1776994797055,36.65,78083.61,0.0,-0.27139,0.00012,24.47708]
[1776994800322,36.65,78082.43,0.0,-0.27155,0.00012,24.48397]
[1776994800848,36.65,78082.43,0.0,-0.27155,0.00012,24.48397]
[1776994800882,36.65,78082.43,0.0,-0.27155,0.00012,24.48397]
[1776994801086,36.65,78083.8,0.0,-0.27139,0.00012,24.47711]
[1776994803097,36.65,78098.95,0.0,-0.26954,0.00012,24.39817]
[1776994803747,36.65,78098.95,0.0,-0.26954,0.00012,24.39817]
[1776994804864,36.65,78098.92,0.0,-0.26954,0.00012,24.39837]
[1776994805119,36.65,78097.16,0.0,-0.26976,0.00012,24.40761]
[1776994810148,36.65,78094.87,0.0,-0.27004,0.00012,24.41967]
[1776994815188,36.65,78089.15,0.0,-0.27075,0.00012,24.45006]
[1776994820221,36.66,78087.3,0.0,-0.271,0.00012,24.4604]
[1776994825255,36.66,78088.49,0.0,-0.27087,0.00012,24.45495]
[1776994830472,36.66,78092.64,0.0,-0.27037,0.00012,24.434]
[1776994831563,36.66,78104.47,0.0,-0.26892,0.00012,24.3691]
[1776994833638,36.67,78114.46,0.0,-0.26771,0.00012,24.31716]
[1776994839463,36.67,78117.5,0.0,-0.26735,0.00012,24.30147]
[1776994839858,36.67,78117.5,0.0,-0.26735,0.00012,24.30147]
[1776994839868,36.67,78117.5,0.0,-0.26735,0.00012,24.30147]
[1776994840071,36.67,78121.95,0.0,-0.26681,0.00012,24.27811]
[1776994845559,36.67,78121.51,0.0,-0.26687,0.00012,24.28084]
[1776994850322,36.67,78126.81,0.0,-0.26624,0.00012,24.2533]
[1776994850337,36.67,78126.81,0.0,-0.26624,0.00012,24.2533]
[1776994850388,36.67,78126.81,0.0,-0.26624,0.00012,24.2533]
[1776994850455,36.67,78125.46,0.0,-0.2664,0.00012,24.26051]
[1776994851676,36.67,78125.46,0.0,-0.2664,0.00012,24.26051]
[1776994852968,36.67,78126.65,0.0,-0.26626,0.00012,24.25431]
[1776994853025,36.67,78126.65,0.0,-0.26626,0.00012,24.25431]
[1776994853125,36.67,78128.93,0.0,-0.26598,0.00012,24.24202]
[1776994856539,36.67,78129.4,0.0,-0.26592,0.00012,24.23932]
[1776994856670,36.67,78129.4,0.0,-0.26592,0.00012,24.23932]
[1776994856727,36.67,78129.4,0.0,-0.26592,0.00012,24.23932]
[1776994858738,36.67,78131.52,0.0,-0.26566,0.00012,24.2279]
[1776994859621,36.67,78131.79,0.0,-0.26562,0.00012,24.22638]
[1776994860740,36.67,78130.31,0.0,-0.2658,0.00012,24.23412]
[1776994864307,36.67,78129.83,0.0,-0.26585,0.00012,24.23635]
[1776994864401,36.66,78130.67,0.0,-0.26574,0.00012,24.23168]
[1776994869279,36.66,78130.62,0.0,-0.26574,0.00012,24.23151]
[1776994870317,36.66,78128.98,0.0,-0.26594,0.00012,24.24026]
[1776994876622,36.67,78127.22,0.0,-0.26617,0.00012,24.25006]
[1776994878433,36.67,78127.22,0.0,-0.26617,0.00012,24.25006]
[1776994878506,36.67,78127.22,0.0,-0.26617,0.00012,24.25006]
[1776994885687,36.67,78129.38,0.0,-0.26592,0.00012,24.23931]
[1776994891008,36.67,78130.32,0.0,-0.26581,0.00012,24.23466]
[1776994896096,36.67,78131.53,0.0,-0.26565,0.00012,24.22518]
[1776994901798,36.67,78131.79,0.0,-0.26563,0.00012,24.2244]
[1776994906833,36.68,78133.09,0.0,-0.26549,0.00012,24.21799]
[1776994911868,36.68,78135.81,0.0,-0.26517,0.00012,24.20407]
[1776994917909,36.68,78137.59,0.0,-0.26497,0.00012,24.19524]
[1776994922945,36.68,78138.76,0.0,-0.26484,0.00012,24.18955]
[1776994927980,36.68,78138.62,0.0,-0.26486,0.00012,24.19078]
[1776994933090,36.69,78139.02,0.0,-0.26482,0.00012,24.18905]
[1776994937866,36.69,78140.1,0.0,-0.2647,0.00012,24.18381]
[1776994943298,36.69,78142.53,0.0,-0.26442,0.00012,24.17159]
[1776994949088,36.69,78142.96,0.0,-0.26439,0.00012,24.16998]
[1776994954164,36.7,78140.11,0.0,-0.26472,0.00012,24.18215]
[1776994956288,36.7,78138.96,0.0,-0.26486,0.00012,24.18834]
[1776994959201,36.7,78126.09,0.0,-0.26643,0.00012,24.25658]
[1776994960156,36.7,78126.09,0.0,-0.26643,0.00012,24.25658]
[1776994960351,36.7,78125.12,0.0,-0.26654,0.00012,24.2617]
[1776994965963,36.7,78118.49,0.0,-0.26735,0.00012,24.29662]
[1776994971284,36.7,78113.09,0.0,-0.268,0.00012,24.32486]
[1776994976318,36.7,78109.62,0.0,-0.26842,0.00012,24.34286]
[1776994981355,36.69,78105.75,0.0,-0.26889,0.00012,24.36291]
[1776994986391,36.7,78097.55,0.0,-0.2699,0.00012,24.40621]
[1776994991930,36.7,78091.66,0.0,-0.27064,0.00012,24.4379]
[1776994992070,36.7,78091.66,0.0,-0.27064,0.00012,24.4379]
[1776994992948,36.7,78091.12,0.0,-0.27071,0.00012,24.44095]
[1776994992968,36.7,78085.5,0.0,-0.2714,0.00012,24.47035]
[1776994993672,36.7,78085.5,0.0,-0.2714,0.00012,24.47035]
[1776994995631,36.71,78082.78,0.0,-0.27175,0.00012,24.48509]
[1776994999941,36.71,78076.78,0.0,-0.2725,0.00012,24.51668]
[1776995000011,36.71,78076.78,0.0,-0.2725,0.00012,24.51668]
[1776995005336,36.71,78076.44,0.0,-0.27256,0.00012,24.51946]
[1776995008322,36.71,78074.36,0.0,-0.27283,0.00012,24.53051]
[1776995008337,36.72,78073.39,0.0,-0.27295,0.00012,24.53582]
[1776995011353,36.72,78059.94,0.0,-0.27459,0.00012,24.60179]
[1776995013305,36.72,78054.65,0.0,-0.27525,0.00012,24.62894]
[1776995013394,36.72,78052.97,0.0,-0.27545,0.00012,24.63756]
[1776995014414,36.72,78052.97,0.0,-0.27545,0.00012,24.63756]
[1776995014585,36.72,78052.96,0.0,-0.27546,0.00012,24.63765]
[1776995019623,36.72,78051.9,0.0,-0.27559,0.00012,24.64322]
[1776995024656,36.72,78044.74,0.0,-0.27647,0.00012,24.67973]
[1776995029693,36.72,78045.63,0.0,-0.27636,0.00012,24.67503]
[1776995034725,36.72,78046.75,0.0,-0.27622,0.00012,24.6691]
[1776995039759,36.72,78047.2,0.0,-0.27616,0.00012,24.66656]
[1776995044796,36.71,78048.93,0.0,-0.27594,0.00012,24.65745]
[1776995049830,36.71,78049.52,0.0,-0.27586,0.00012,24.65414]
[1776995054943,36.71,78044.92,0.0,-0.27642,0.00012,24.67731]
[1776995055012,36.71,78044.92,0.0,-0.27642,0.00012,24.67731]
[1776995055168,36.71,78044.92,0.0,-0.27642,0.00012,24.67731]
[1776995055270,36.71,78044.92,0.0,-0.27642,0.00012,24.67731]
[1776995055358,36.71,78044.92,0.0,-0.27642,0.00012,24.67731]
[1776995055429,36.71,78038.19,0.0,-0.27725,0.00012,24.71145]
[1776995055488,36.71,78038.19,0.0,-0.27725,0.00012,24.71145]
[1776995056812,36.71,78038.12,0.0,-0.27725,0.00012,24.71171]
[1776995056836,36.71,78038.12,0.0,-0.27725,0.00012,24.71171]
[1776995057057,36.71,78027.78,0.0,-0.27853,0.00012,24.76396]
[1776995058119,36.71,78027.78,0.0,-0.27853,0.00012,24.76396]
[1776995063246,36.71,78029.15,0.0,-0.27834,0.00012,24.75618]
[1776995068966,36.7,78030.2,0.0,-0.27819,0.00012,24.74974]
[1776995069852,36.7,78030.2,0.0,-0.27819,0.00012,24.74974]
[1776995070239,36.7,78030.2,0.0,-0.27819,0.00012,24.74974]
[1776995070459,36.7,78030.2,0.0,-0.27819,0.00012,24.74974]
[1776995070803,36.7,78033.86,0.0,-0.27772,0.00012,24.73088]
[1776995071485,36.7,78033.86,0.0,-0.27772,0.00012,24.73088]
[1776995071546,36.7,78038.17,0.0,-0.27717,0.00012,24.70552]
[1776995071675,36.7,78038.17,0.0,-0.27717,0.00012,24.70552]
[1776995074357,36.7,78041.06,0.0,-0.27681,0.00012,24.69057]
[1776995074493,36.7,78041.06,0.0,-0.27681,0.00012,24.69057]
[1776995075260,36.7,78049.24,0.0,-0.27579,0.00012,24.64873]
[1776995076347,36.7,78050.69,0.0,-0.27561,0.00012,24.64128]
[1776995078347,36.7,78048.8,0.0,-0.27585,0.00012,24.65089]
[1776995084078,36.7,78047.41,0.0,-0.27601,0.00012,24.65764]
[1776995089113,36.7,78047.23,0.0,-0.27603,0.00012,24.65831]
[1776995094148,36.69,78046.76,0.0,-0.27608,0.00012,24.66048]
[1776995097258,36.69,78049.05,0.0,-0.27579,0.00012,24.64871]
[1776995101278,36.69,78048.96,0.0,-0.2758,0.00012,24.64905]
[1776995104494,36.69,78048.5,0.0,-0.27586,0.00012,24.65131]
[1776995110259,36.69,78041.5,0.0,-0.27671,0.00012,24.68656]
[1776995115384,36.69,78042.0,0.0,-0.27665,0.00012,24.68374]
[1776995116112,36.69,78042.66,0.0,-0.27656,0.00012,24.68031]
[1776995121498,36.69,78042.26,0.0,-0.2766,0.00012,24.68192]
[1776995127386,36.69,78042.17,0.0,-0.2766,0.00012,24.68194]
[1776995132421,36.68,78041.48,0.0,-0.27666,0.00012,24.68157]
[1776995135899,36.68,78041.78,0.0,-0.27662,0.00012,24.67989]
[1776995138158,36.68,78041.75,0.0,-0.27662,0.00012,24.67996]
[1776995142656,36.68,78041.6,0.0,-0.27663,0.00012,24.68019]
[1776995142758,36.68,78041.6,0.0,-0.27663,0.00012,24.68019]
[1776995143487,36.68,78041.6,0.0,-0.27663,0.00012,24.68019]
[1776995144870,36.68,78031.85,0.0,-0.27783,0.00012,24.72958]
[1776995145237,36.68,78031.85,0.0,-0.27783,0.00012,24.72958]
[1776995145819,36.68,78028.97,0.0,-0.27819,0.00012,24.74404]
[1776995151043,36.68,78029.04,0.0,-0.27816,0.00012,24.74301]
[1776995156598,36.67,78031.83,0.0,-0.2778,0.00012,24.7281]
[1776995161851,36.67,78031.56,0.0,-0.27782,0.00012,24.729]
[1776995167679,36.67,78030.74,0.0,-0.2779,0.00012,24.7323]
[1776995171733,36.67,78030.74,0.0,-0.2779,0.00012,24.7323]
[1776995174296,36.66,78031.37,0.0,-0.27781,0.00012,24.72849]
[1776995175751,36.66,78040.81,0.0,-0.27663,0.00012,24.68028]
[1776995178588,36.66,78048.6,0.0,-0.27567,0.00012,24.6403]
[1776995178620,36.66,78055.35,0.0,-0.27483,0.00012,24.6057]
[1776995184011,36.66,78059.15,0.0,-0.27437,0.00012,24.58628]
[1776995184101,36.66,78059.75,0.0,-0.27429,0.00012,24.58322]
[1776995189167,36.66,78052.17,0.0,-0.27523,0.00012,24.62217]
[1776995194190,36.66,78051.41,0.0,-0.2753,0.00012,24.62248]
[1776995199591,36.66,78050.01,0.0,-0.27547,0.00012,24.62953]
[1776995202423,36.66,78059.94,0.0,-0.27424,0.00012,24.57856]
[1776995207960,36.66,78062.85,0.0,-0.27389,0.00012,24.56376]
[1776995209406,36.66,78062.85,0.0,-0.27389,0.00012,24.56376]
[1776995209565,36.66,78063.19,0.0,-0.27385,0.00012,24.56206]
[1776995209698,36.66,78063.19,0.0,-0.27385,0.00012,24.56206]
[1776995209892,36.66,78063.19,0.0,-0.27385,0.00012,24.56206]
[1776995210185,36.66,78063.19,0.0,-0.27385,0.00012,24.56206]
[1776995210348,36.66,78063.19,0.0,-0.27385,0.00012,24.56206]
[1776995210387,36.66,78063.19,0.0,-0.27385,0.00012,24.56206]
[1776995210634,36.66,78063.19,0.0,-0.27385,0.00012,24.56206]
[1776995210652,36.66,78076.12,0.0,-0.27226,0.00012,24.49539]
[1776995210680,36.66,78076.12,0.0,-0.27226,0.00012,24.49539]
[1776995210821,36.66,78076.12,0.0,-0.27226,0.00012,24.49539]
[1776995211371,36.66,78076.12,0.0,-0.27226,0.00012,24.49539]
[1776995211473,36.66,78076.12,0.0,-0.27226,0.00012,24.49539]
[1776995211574,36.66,78090.28,0.0,-0.27052,0.00012,24.4218]
[1776995212610,36.66,78090.28,0.0,-0.27052,0.00012,24.4218]
[1776995212682,36.66,78086.96,0.0,-0.27093,0.00012,24.439]
[1776995213214,36.66,78086.96,0.0,-0.27093,0.00012,24.439]
[1776995213254,36.66,78086.96,0.0,-0.27093,0.00012,24.439]
[1776995215005,36.66,78083.81,0.0,-0.27131,0.00012,24.45528]
[1776995215057,36.66,78083.81,0.0,-0.27131,0.00012,24.45528]
[1776995215549,36.66,78083.86,0.0,-0.2713,0.00012,24.45485]
[1776995218326,36.66,78095.62,0.0,-0.26986,0.00012,24.39349]
[1776995219352,36.66,78106.52,0.0,-0.26853,0.00012,24.33631]
[1776995221951,36.66,78110.19,0.0,-0.26808,0.00012,24.31701]
[1776995222650,36.66,78114.84,0.0,-0.26751,0.00012,24.2925]
[1776995227667,36.66,78109.51,0.0,-0.26816,0.00012,24.32037]
[1776995232672,36.66,78114.09,0.0,-0.26759,0.00012,24.29614]
[1776995237726,36.66,78122.19,0.0,-0.26661,0.00012,24.25342]
[1776995242741,36.66,78119.68,0.0,-0.26691,0.00012,24.2667]
[1776995247808,36.66,78126.74,0.0,-0.26606,0.00012,24.22953]
[1776995249515,36.66,78126.57,0.0,-0.26608,0.00012,24.23046]
[1776995249595,36.66,78126.42,0.0,-0.2661,0.00012,24.23126]
[1776995251333,36.66,78138.25,0.0,-0.26465,0.00012,24.16515]
[1776995252300,36.66,78138.25,0.0,-0.26465,0.00012,24.16515]
[1776995252315,36.66,78138.25,0.0,-0.26465,0.00012,24.16515]
[1776995252685,36.66,78140.61,0.0,-0.26436,0.00012,24.15278]
[1776995257472,36.66,78147.29,0.0,-0.26356,0.00012,24.11718]
[1776995262677,36.65,78155.44,0.0,-0.26255,0.00012,24.07242]
[1776995263558,36.65,78158.87,0.0,-0.26213,0.00012,24.05385]
[1776995263701,36.65,78171.28,0.0,-0.26063,0.00012,23.98705]
[1776995263795,36.65,78171.28,0.0,-0.26063,0.00012,23.98705]
[1776995264336,36.65,78171.28,0.0,-0.26063,0.00012,23.98705]
[1776995264398,36.65,78171.24,0.0,-0.26063,0.00012,23.98691]
[1776995265250,36.65,78171.24,0.0,-0.26063,0.00012,23.98691]
[1776995265414,36.65,78171.24,0.0,-0.26063,0.00012,23.98691]
[1776995265438,36.65,78171.24,0.0,-0.26063,0.00012,23.98691]
[1776995266245,36.65,78176.59,0.0,-0.25999,0.00012,23.95812]
[1776995267000,36.65,78176.59,0.0,-0.25998,0.00012,23.95787]
[1776995267049,36.65,78176.59,0.0,-0.25998,0.00012,23.95787]
[1776995267083,36.65,78176.59,0.0,-0.25998,0.00012,23.95787]
[1776995267669,36.65,78186.77,0.0,-0.25876,0.00012,23.9029]
[1776995267980,36.65,78186.77,0.0,-0.25876,0.00012,23.9029]
[1776995268051,36.65,78186.77,0.0,-0.25876,0.00012,23.9029]
[1776995268109,36.65,78186.77,0.0,-0.25876,0.00012,23.9029]
[1776995268268,36.65,78186.77,0.0,-0.25876,0.00012,23.9029]
[1776995268458,36.65,78186.77,0.0,-0.25876,0.00012,23.9029]
[1776995268670,36.65,78204.42,0.0,-0.25666,0.00012,23.80714]
[1776995268943,36.65,78204.42,0.0,-0.25666,0.00012,23.80714]
[1776995269019,36.65,78204.42,0.0,-0.25666,0.00012,23.80714]
[1776995269123,36.65,78204.42,0.0,-0.25666,0.00012,23.80714]
[1776995269452,36.65,78204.42,0.0,-0.25666,0.00012,23.80714]
[1776995269646,36.65,78214.51,0.0,-0.25546,0.00012,23.75217]
[1776995269868,36.65,78214.51,0.0,-0.25546,0.00012,23.75217]
[1776995269936,36.65,78214.51,0.0,-0.25546,0.00012,23.75217]
[1776995270404,36.65,78214.51,0.0,-0.25546,0.00012,23.75217]
[1776995270880,36.65,78214.51,0.0,-0.25546,0.00012,23.75217]
[1776995270960,36.65,78214.51,0.0,-0.25546,0.00012,23.75217]
[1776995270994,36.65,78214.51,0.0,-0.25546,0.00012,23.75217]
[1776995271303,36.65,78214.51,0.0,-0.25546,0.00012,23.75217]
[1776995271362,36.65,78214.51,0.0,-0.25546,0.00012,23.75217]
[1776995271460,36.65,78214.51,0.0,-0.25546,0.00012,23.75217]
[1776995271470,36.65,78214.51,0.0,-0.25546,0.00012,23.75217]
[1776995274009,36.65,78203.91,0.0,-0.25673,0.00012,23.81033]
[1776995274053,36.65,78203.91,0.0,-0.25673,0.00012,23.81033]
[1776995274432,36.65,78202.17,0.0,-0.25694,0.00012,23.81986]
[1776995275656,36.65,78202.17,0.0,-0.25694,0.00012,23.81986]
[1776995275712,36.65,78200.1,0.0,-0.25719,0.00012,23.83123]
[1776995279264,36.65,78201.96,0.0,-0.25697,0.00012,23.82122]
[1776995284591,36.65,78206.94,0.0,-0.25638,0.00012,23.79446]
[1776995286080,36.65,78212.86,0.0,-0.25568,0.00012,23.76234]
[1776995286527,36.65,78211.55,0.0,-0.25584,0.00012,23.76959]
[1776995291562,36.66,78221.45,0.0,-0.25468,0.00012,23.71602]
[1776995294583,36.66,78231.45,0.0,-0.2535,0.00012,23.66165]
[1776995299619,36.66,78231.02,0.0,-0.25357,0.00012,23.66498]
[1776995304653,36.67,78234.18,0.0,-0.25322,0.00012,23.64863]
[1776995309688,36.67,78236.6,0.0,-0.25295,0.00012,23.63613]
[1776995314722,36.67,78233.92,0.0,-0.25326,0.00012,23.64796]
[1776995318751,36.67,78223.13,0.0,-0.25454,0.00012,23.70755]
[1776995324149,36.67,78217.09,0.0,-0.25526,0.00012,23.74076]
[1776995330376,36.67,78217.16,0.0,-0.25526,0.00012,23.74072]
[1776995335886,36.68,78212.95,0.0,-0.25577,0.00012,23.76418]
[1776995340920,36.68,78215.69,0.0,-0.25545,0.00012,23.74959]
[1776995345955,36.68,78212.4,0.0,-0.25586,0.00012,23.76808]
[1776995350989,36.68,78213.22,0.0,-0.25577,0.00012,23.76421]
[1776995356025,36.68,78211.87,0.0,-0.25594,0.00012,23.77222]
[1776995361060,36.69,78208.67,0.0,-0.25634,0.00012,23.79031]
[1776995367311,36.69,78210.55,0.0,-0.25613,0.00012,23.7806]
[1776995372744,36.69,78209.69,0.0,-0.25622,0.00012,23.78259]
[1776995373671,36.69,78220.72,0.0,-0.25492,0.00012,23.72274]
[1776995378991,36.7,78226.01,0.0,-0.25432,0.00012,23.69487]
[1776995384272,36.7,78229.36,0.0,-0.25395,0.00012,23.67776]
[1776995384309,36.7,78229.36,0.0,-0.25395,0.00012,23.67776]
[1776995384372,36.7,78229.36,0.0,-0.25395,0.00012,23.67776]
[1776995384403,36.7,78229.36,0.0,-0.25395,0.00012,23.67776]
[1776995384491,36.7,78229.36,0.0,-0.25395,0.00012,23.67776]
[1776995384525,36.7,78229.36,0.0,-0.25395,0.00012,23.67776]
[1776995384559,36.7,78231.79,0.0,-0.25367,0.00012,23.6647]
[1776995388739,36.71,78242.43,0.0,-0.25243,0.00012,23.60733]
[1776995389816,36.71,78242.43,0.0,-0.25243,0.00012,23.60733]
[1776995389754,36.71,78261.53,0.0,-0.2502,0.00012,23.50223]
[1776995389985,36.71,78261.53,0.0,-0.2502,0.00012,23.50223]
[1776995390748,36.71,78278.5,0.0,-0.24822,0.00012,23.40834]
[1776995391271,36.71,78278.5,0.0,-0.24822,0.00012,23.40828]
[1776995392722,36.71,78278.5,0.0,-0.24822,0.00012,23.40828]
[1776995392742,36.71,78278.5,0.0,-0.24822,0.00012,23.40828]
[1776995392754,36.71,78278.5,0.0,-0.24822,0.00012,23.40828]
[1776995392807,36.71,78278.23,0.0,-0.24825,0.00012,23.40978]
[1776995393495,36.71,78278.23,0.0,-0.24825,0.00012,23.40978]
[1776995393642,36.71,78278.23,0.0,-0.24825,0.00012,23.40978]
[1776995393884,36.71,78280.41,0.0,-0.24799,0.00012,23.39762]
[1776995393897,36.71,78280.41,0.0,-0.24799,0.00012,23.39762]
[1776995394382,36.71,78280.41,0.0,-0.24799,0.00012,23.39762]
[1776995396476,36.71,78283.94,0.0,-0.24758,0.00012,23.37791]
[1776995396566,36.71,78284.35,0.0,-0.24753,0.00012,23.37563]
[1776995402354,36.71,78280.98,0.0,-0.24794,0.00012,23.39513]
[1776995403930,36.71,78283.62,0.0,-0.24764,0.00012,23.38054]
[1776995404248,36.71,78283.62,0.0,-0.24764,0.00012,23.38054]
[1776995404747,36.71,78299.38,0.0,-0.24581,0.00012,23.29273]
[1776995405514,36.71,78299.38,0.0,-0.24581,0.00012,23.29273]
[1776995405747,36.71,78299.38,0.0,-0.24581,0.00012,23.29273]
[1776995405848,36.71,78307.21,0.0,-0.2449,0.00012,23.24895]
[1776995405874,36.71,78307.21,0.0,-0.2449,0.00012,23.24895]
[1776995405950,36.71,78307.21,0.0,-0.2449,0.00012,23.24895]
[1776995406586,36.71,78307.21,0.0,-0.2449,0.00012,23.24895]
[1776995406644,36.71,78307.21,0.0,-0.2449,0.00012,23.24895]
[1776995406745,36.71,78307.21,0.0,-0.2449,0.00012,23.24895]
[1776995406774,36.71,78308.0,0.0,-0.24482,0.00012,23.24471]
[1776995407555,36.71,78308.0,0.0,-0.24482,0.00012,23.24471]
[1776995407759,36.71,78308.0,0.0,-0.24482,0.00012,23.24471]
[1776995407785,36.71,78308.0,0.0,-0.24482,0.00012,23.24471]
[1776995409394,36.71,78309.45,0.0,-0.24466,0.00012,23.23695]
[1776995409409,36.71,78309.45,0.0,-0.24466,0.00012,23.23695]
[1776995409711,36.71,78309.45,0.0,-0.24466,0.00012,23.23695]
[1776995409717,36.72,78310.2,0.0,-0.24457,0.00012,23.23293]
[1776995410698,36.72,78310.2,0.0,-0.24457,0.00012,23.23293]
[1776995410769,36.72,78310.2,0.0,-0.24457,0.00012,23.23293]
[1776995410799,36.72,78310.2,0.0,-0.24457,0.00012,23.23293]
[1776995410826,36.72,78320.41,0.0,-0.2434,0.00012,23.17564]
[1776995411652,36.72,78320.41,0.0,-0.2434,0.00012,23.17564]
[1776995412568,36.72,78342.31,0.0,-0.24089,0.00011,23.05224]
[1776995413577,36.72,78353.18,0.0,-0.23965,0.00011,22.99075]
[1776995415892,36.72,78350.02,0.0,-0.24002,0.00011,23.00938]
[1776995416690,36.72,78349.58,0.0,-0.24008,0.00011,23.0122]
[1776995417794,36.72,78349.58,0.0,-0.24008,0.00011,23.0122]
[1776995418459,36.72,78348.04,0.0,-0.24027,0.00011,23.02156]
[1776995423647,36.73,78341.32,0.0,-0.24106,0.00011,23.06104]
[1776995426842,36.73,78340.19,0.0,-0.2412,0.00011,23.06797]
[1776995429536,36.73,78350.96,0.0,-0.23999,0.00011,23.008]
[1776995430014,36.73,78350.96,0.0,-0.23999,0.00011,23.008]
[1776995430860,36.74,78351.15,0.0,-0.23998,0.00011,23.00725]
[1776995431139,36.74,78351.15,0.0,-0.23998,0.00011,23.00725]
[1776995431880,36.74,78350.81,0.0,-0.24,0.00011,23.00589]
[1776995436990,36.74,78355.73,0.0,-0.23947,0.00011,22.97962]
[1776995442026,36.75,78355.46,0.0,-0.23954,0.00011,22.9831]
[1776995447262,36.76,78353.32,0.0,-0.23982,0.00011,22.99733]
[1776995452322,36.76,78357.29,0.0,-0.23941,0.00011,22.9768]
[1776995457370,36.77,78357.67,0.0,-0.2394,0.00011,22.97671]
[1776995462376,36.78,78359.13,0.0,-0.23928,0.00011,22.9705]
[1776995464930,36.78,78370.91,0.0,-0.23796,0.00011,22.90469]
[1776995467712,36.78,78373.16,0.0,-0.23772,0.00011,22.89284]
[1776995467862,36.79,78376.0,0.0,-0.23741,0.00011,22.87714]
[1776995468441,36.79,78376.0,0.0,-0.23741,0.00011,22.87714]
[1776995468810,36.79,78375.98,0.0,-0.23742,0.00011,22.87768]
[1776995470705,36.79,78383.28,0.0,-0.2366,0.00011,22.83638]
[1776995470839,36.79,78383.57,0.0,-0.23658,0.00011,22.83521]
[1776995474912,36.8,78373.0,0.0,-0.23781,0.00011,22.89755]
[1776995475652,36.8,78373.0,0.0,-0.23781,0.00011,22.89755]
[1776995477354,36.8,78368.9,0.0,-0.2383,0.00011,22.92182]
[1776995477878,36.8,78368.9,0.0,-0.2383,0.00011,22.92221]
[1776995478387,36.8,78368.9,0.0,-0.2383,0.00011,22.92221]
[1776995478441,36.8,78368.9,0.0,-0.2383,0.00011,22.92221]
[1776995478771,36.8,78368.9,0.0,-0.2383,0.00011,22.92221]
[1776995478883,36.8,78385.06,0.0,-0.23648,0.00011,22.83034]
[1776995479715,36.8,78385.06,0.0,-0.23648,0.00011,22.83034]
[1776995479896,36.8,78396.23,0.0,-0.23523,0.00011,22.76683]
[1776995479954,36.8,78396.23,0.0,-0.23523,0.00011,22.76683]
[1776995480920,36.81,78415.74,0.0,-0.23304,0.00011,22.65504]
[1776995481919,36.81,78432.16,0.0,-0.23121,0.00011,22.56061]
[1776995482495,36.81,78432.16,0.0,-0.23121,0.00011,22.56061]
[1776995482520,36.81,78432.16,0.0,-0.23121,0.00011,22.56061]
[1776995482748,36.81,78432.16,0.0,-0.23121,0.00011,22.56061]
[1776995482836,36.81,78432.16,0.0,-0.23121,0.00011,22.56061]
[1776995483916,36.81,78435.61,0.0,-0.23084,0.00011,22.54121]
[1776995484005,36.81,78438.11,0.0,-0.23056,0.00011,22.52672]
[1776995484428,36.83,78435.8,0.0,-0.23092,0.00011,22.54605]
[1776995487738,36.87,78431.51,0.0,-0.23164,0.00011,22.58373]
[1776995487793,36.87,78431.51,0.0,-0.23164,0.00011,22.58373]
[1776995487839,36.87,78423.86,0.0,-0.23252,0.00011,22.62914]
[1776995490730,36.88,78412.53,0.0,-0.23382,0.00011,22.69616]
[1776995494162,36.88,78401.11,0.0,-0.23511,0.00011,22.75978]
[1776995496002,36.89,78401.11,0.0,-0.23512,0.00011,22.76036]
[1776995496083,36.89,78401.11,0.0,-0.23512,0.00011,22.76036]
[1776995496625,36.89,78397.57,0.0,-0.23553,0.00011,22.7812]
[1776995497294,36.89,78397.57,0.0,-0.23553,0.00011,22.7812]
[1776995497362,36.89,78392.17,0.0,-0.23615,0.00011,22.81264]
[1776995499220,36.89,78392.17,0.0,-0.23616,0.00011,22.81319]
[1776995499865,36.89,78388.4,0.0,-0.23661,0.00011,22.83574]
[1776995503058,36.9,78382.69,0.0,-0.23728,0.00011,22.86976]
[1776995503090,36.9,78382.69,0.0,-0.23728,0.00011,22.86976]
[1776995503791,36.9,78382.69,0.0,-0.23728,0.00011,22.86976]
[1776995503820,36.9,78382.69,0.0,-0.23728,0.00011,22.86976]
[1776995503834,36.9,78383.62,0.0,-0.23718,0.00011,22.86492]
[1776995505673,36.9,78389.48,0.0,-0.23652,0.00011,22.83152]
[1776995505681,36.9,78389.7,0.0,-0.23652,0.00011,22.83124]
[1776995507281,36.9,78389.7,0.0,-0.23652,0.00011,22.83124]
[1776995507871,36.91,78391.06,0.0,-0.23637,0.00011,22.82399]
[1776995508745,36.91,78391.06,0.0,-0.23637,0.00011,22.82399]
[1776995508844,36.91,78391.06,0.0,-0.23637,0.00011,22.82399]
[1776995508904,36.91,78391.06,0.0,-0.23637,0.00011,22.82399]
[1776995508941,36.91,78401.7,0.0,-0.23518,0.00011,22.7637]
[1776995510452,36.91,78410.78,0.0,-0.23417,0.00011,22.71211]
[1776995512920,36.92,78425.83,0.0,-0.23253,0.00011,22.62784]
[1776995514371,36.92,78436.58,0.0,-0.23134,0.00011,22.56651]
[1776995518950,36.93,78419.76,0.0,-0.23328,0.00011,22.66675]
[1776995520038,36.93,78419.76,0.0,-0.23328,0.00011,22.66675]
[1776995523518,36.93,78409.8,0.0,-0.23443,0.00011,22.72555]
[1776995525359,36.94,78407.77,0.0,-0.23468,0.00011,22.73827]
[1776995531295,36.95,78407.81,0.0,-0.23474,0.00011,22.74202]
[1776995536333,36.96,78410.23,0.0,-0.23453,0.00011,22.73102]
[1776995541236,36.97,78410.86,0.0,-0.23451,0.00011,22.73022]
[1776995541805,36.97,78410.86,0.0,-0.23451,0.00011,22.73022]
[1776995541872,36.97,78410.86,0.0,-0.23451,0.00011,22.73022]
[1776995544246,36.98,78416.54,0.0,-0.2339,0.00011,22.69936]
[1776995544936,36.98,78413.68,0.0,-0.23423,0.00011,22.71629]
[1776995547774,36.98,78423.64,0.0,-0.23314,0.00011,22.66028]
[1776995553014,36.99,78429.01,0.0,-0.23256,0.00011,22.6282]
[1776995558034,37.0,78427.51,0.0,-0.23278,0.00011,22.63984]
[1776995564667,37.01,78425.8,0.0,-0.23306,0.00011,22.65425]
[1776995570212,37.02,78422.75,0.0,-0.23345,0.00011,22.6745]
[1776995575264,37.03,78416.99,0.0,-0.23416,0.00011,22.71083]
[1776995580405,37.04,78417.3,0.0,-0.23415,0.00011,22.71051]
[1776995584110,37.05,78406.65,0.0,-0.23539,0.00011,22.77368]
[1776995585983,37.05,78404.16,0.0,-0.23568,0.00011,22.78871]
[1776995586030,37.05,78404.16,0.0,-0.23568,0.00011,22.78871]
[1776995586091,37.05,78397.5,0.0,-0.23643,0.00011,22.8266]
[1776995587103,37.05,78387.95,0.0,-0.23752,0.00011,22.88158]
[1776995587207,37.05,78387.95,0.0,-0.23752,0.00011,22.88158]
[1776995587407,37.05,78387.95,0.0,-0.23752,0.00011,22.88158]
[1776995587438,37.05,78387.95,0.0,-0.23752,0.00011,22.88158]
[1776995587744,37.05,78375.97,0.0,-0.23887,0.00011,22.94936]
[1776995588384,37.05,78375.97,0.0,-0.23887,0.00011,22.94936]
[1776995588697,37.05,78375.97,0.0,-0.23888,0.00011,22.94967]
[1776995592249,37.05,78374.84,0.0,-0.23902,0.00011,22.95667]
[1776995592288,37.05,78374.84,0.0,-0.23902,0.00011,22.95667]
[1776995592725,37.05,78380.93,0.0,-0.23834,0.00011,22.92246]
[1776995594069,37.05,78380.93,0.0,-0.23834,0.00011,22.92246]
[1776995594883,37.06,78383.35,0.0,-0.23807,0.00011,22.90926]
[1776995598938,37.06,78376.84,0.0,-0.23882,0.00011,22.94703]
[1776995598990,37.06,78376.84,0.0,-0.23882,0.00011,22.94703]
[1776995604161,37.06,78372.5,0.0,-0.23934,0.00011,22.97297]
[1776995604238,37.06,78372.5,0.0,-0.23934,0.00011,22.97297]
[1776995610852,37.07,78373.46,0.0,-0.23926,0.00011,22.96907]
[1776995615887,37.07,78372.88,0.0,-0.23933,0.00011,22.96977]
[1776995620956,37.08,78369.61,0.0,-0.23971,0.00011,22.98914]
[1776995626136,37.08,78358.94,0.0,-0.24094,0.00011,23.0499]
[1776995628491,37.08,78355.47,0.0,-0.24134,0.00011,23.06958]
[1776995629173,37.08,78355.03,0.0,-0.24139,0.00011,23.07212]
[1776995629227,37.08,78355.03,0.0,-0.24139,0.00011,23.07212]
[1776995629317,37.08,78355.03,0.0,-0.24139,0.00011,23.07212]
[1776995631663,37.08,78358.51,0.0,-0.241,0.00011,23.05275]
[1776995631740,37.08,78358.51,0.0,-0.241,0.00011,23.05275]
[1776995632001,37.08,78366.69,0.0,-0.24007,0.00011,23.00686]
[1776995633694,37.08,78365.08,0.0,-0.24025,0.00011,23.01602]
[1776995633736,37.08,78365.08,0.0,-0.24025,0.00011,23.01602]
[1776995633761,37.08,78365.08,0.0,-0.24025,0.00011,23.01602]
[1776995633825,37.08,78365.08,0.0,-0.24025,0.00011,23.01602]
[1776995634016,37.08,78364.98,0.0,-0.24027,0.00011,23.01688]
[1776995639053,37.08,78368.87,0.0,-0.23984,0.00011,22.99571]
[1776995644091,37.09,78361.99,0.0,-0.24064,0.00011,23.03512]
[1776995648754,37.09,78359.09,0.0,-0.24098,0.00011,23.05224]
[1776995649132,37.09,78358.86,0.0,-0.24101,0.00011,23.05353]
[1776995649673,37.09,78358.86,0.0,-0.24101,0.00011,23.05353]
[1776995650135,37.09,78375.88,0.0,-0.23909,0.00011,22.95807]
[1776995650304,37.09,78375.88,0.0,-0.23909,0.00011,22.95807]
[1776995651143,37.09,78399.7,0.0,-0.2364,0.00011,22.82333]
[1776995651531,37.09,78399.7,0.0,-0.2364,0.00011,22.82333]
[1776995651599,37.09,78399.7,0.0,-0.2364,0.00011,22.82333]
[1776995651627,37.09,78399.7,0.0,-0.2364,0.00011,22.82333]
[1776995651707,37.09,78399.7,0.0,-0.2364,0.00011,22.82333]
[1776995651752,37.09,78399.7,0.0,-0.2364,0.00011,22.82333]
[1776995652146,37.09,78407.83,0.0,-0.23549,0.00011,22.77713]
[1776995652539,37.09,78407.83,0.0,-0.23549,0.00011,22.77713]
[1776995652682,37.09,78407.83,0.0,-0.23549,0.00011,22.77713]
[1776995653153,37.09,78406.55,0.0,-0.23564,0.00011,22.7846]
[1776995653870,37.09,78406.55,0.0,-0.23564,0.00011,22.7846]
[1776995653880,37.09,78406.55,0.0,-0.23564,0.00011,22.7846]
[1776995653887,37.09,78406.55,0.0,-0.23564,0.00011,22.7846]
[1776995653996,37.09,78406.55,0.0,-0.23564,0.00011,22.7846]
[1776995654160,37.09,78403.6,0.0,-0.23598,0.00011,22.80192]
[1776995654683,37.09,78403.6,0.0,-0.23598,0.00011,22.80192]
[1776995655020,37.09,78403.6,0.0,-0.23598,0.00011,22.80192]
[1776995655086,37.09,78403.6,0.0,-0.23598,0.00011,22.80192]
[1776995655117,37.09,78403.6,0.0,-0.23598,0.00011,22.80192]
[1776995655611,37.09,78394.15,0.0,-0.23705,0.00011,22.85576]
[1776995655706,37.09,78394.15,0.0,-0.23705,0.00011,22.85576]
[1776995655717,37.09,78394.15,0.0,-0.23705,0.00011,22.85576]
[1776995655746,37.09,78394.15,0.0,-0.23705,0.00011,22.85576]
[1776995655880,37.09,78394.15,0.0,-0.23705,0.00011,22.85576]
[1776995656004,37.09,78394.15,0.0,-0.23705,0.00011,22.85576]
[1776995656057,37.09,78394.15,0.0,-0.23705,0.00011,22.85576]
[1776995656114,37.09,78394.06,0.0,-0.23706,0.00011,22.85627]
[1776995657839,37.1,78392.84,0.0,-0.2372,0.00011,22.86365]
[1776995657868,37.1,78389.44,0.0,-0.23758,0.00011,22.88291]
[1776995663799,37.1,78389.99,0.0,-0.23755,0.00011,22.88121]
[1776995663808,37.1,78389.99,0.0,-0.23755,0.00011,22.88121]
[1776995664166,37.1,78392.31,0.0,-0.2373,0.00011,22.86863]
[1776995664704,37.1,78392.31,0.0,-0.2373,0.00011,22.86863]
[1776995664768,37.1,78392.31,0.0,-0.2373,0.00011,22.86863]
[1776995674299,37.11,78394.97,0.0,-0.23703,0.00011,22.85276]
[1776995676839,37.11,78394.76,0.0,-0.23706,0.00011,22.85422]
[1776995679294,37.11,78388.12,0.0,-0.23782,0.00011,22.8926]
[1776995682842,37.12,78389.04,0.0,-0.23773,0.00011,22.88808]
[1776995688398,37.12,78391.18,0.0,-0.23752,0.00011,22.8776]
[1776995689250,37.12,78391.18,0.0,-0.23752,0.00011,22.8776]
[1776995689724,37.12,78391.18,0.0,-0.23752,0.00011,22.8776]
[1776995689817,37.12,78391.18,0.0,-0.23752,0.00011,22.8776]
[1776995689907,37.12,78391.18,0.0,-0.23752,0.00011,22.8776]
[1776995695597,37.13,78390.31,0.0,-0.23765,0.00011,22.88436]
[1776995701491,37.13,78381.48,0.0,-0.23867,0.00011,22.93549]
[1776995706526,37.14,78377.42,0.0,-0.23915,0.00011,22.9595]
[1776995711561,37.14,78374.98,0.0,-0.23945,0.00011,22.97441]
[1776995716595,37.14,78374.36,0.0,-0.23954,0.00011,22.9791]
[1776995721631,37.15,78373.23,0.0,-0.23969,0.00011,22.98661]
[1776995726666,37.15,78370.76,0.0,-0.23999,0.00011,23.00156]
[1776995731701,37.16,78368.86,0.0,-0.2402,0.00011,23.00958]
[1776995737746,37.16,78369.21,0.0,-0.24019,0.00011,23.00875]
[1776995742818,37.16,78367.48,0.0,-0.2404,0.00011,23.01919]
[1776995744921,37.16,78367.78,0.0,-0.24037,0.00011,23.01783]
[1776995745120,37.16,78367.78,0.0,-0.24037,0.00011,23.01783]
[1776995745608,37.16,78367.98,0.0,-0.24035,0.00011,23.01687]
[1776995745946,37.16,78380.18,0.0,-0.23897,0.00011,22.94848]
[1776995748887,37.17,78382.21,0.0,-0.23875,0.00011,22.93729]
[1776995755132,37.17,78386.65,0.0,-0.23827,0.00011,22.91344]
[1776995755226,37.17,78386.65,0.0,-0.23827,0.00011,22.91344]
[1776995760395,37.17,78390.83,0.0,-0.23783,0.00011,22.89114]
[1776995766088,37.18,78402.49,0.0,-0.23655,0.00011,22.82698]
[1776995769101,37.18,78407.9,0.0,-0.23596,0.00011,22.79741]
[1776995769115,37.18,78407.9,0.0,-0.23596,0.00011,22.79741]
[1776995774681,37.19,78404.19,0.0,-0.23641,0.00011,22.82007]
[1776995776705,37.19,78399.78,0.0,-0.23692,0.00011,22.84566]
[1776995777022,37.19,78399.98,0.0,-0.2369,0.00011,22.84484]
[1776995777493,37.19,78399.98,0.0,-0.2369,0.00011,22.84484]
[1776995778603,37.19,78398.96,0.0,-0.23702,0.00011,22.85091]
[1776995778719,37.19,78398.96,0.0,-0.23702,0.00011,22.85091]
[1776995779262,37.19,78398.96,0.0,-0.23702,0.00011,22.85091]
[1776995779033,37.19,78388.57,0.0,-0.2382,0.00011,22.91007]
[1776995779332,37.19,78388.57,0.0,-0.2382,0.00011,22.91007]
[1776995779570,37.19,78388.57,0.0,-0.2382,0.00011,22.91007]
[1776995780041,37.19,78379.41,0.0,-0.23923,0.00011,22.96162]
[1776995780485,37.19,78379.41,0.0,-0.23923,0.00011,22.96162]
[1776995780515,37.19,78379.41,0.0,-0.23923,0.00011,22.96162]
[1776995780555,37.19,78379.41,0.0,-0.23923,0.00011,22.96162]
[1776995780662,37.19,78379.41,0.0,-0.23923,0.00011,22.96162]
[1776995780702,37.19,78379.41,0.0,-0.23923,0.00011,22.96162]
[1776995781297,37.2,78378.77,0.0,-0.23931,0.00011,22.96555]
[1776995784216,37.2,78378.22,0.0,-0.23937,0.00011,22.96882]
[1776995784260,37.2,78378.22,0.0,-0.23937,0.00011,22.96882]
[1776995793008,37.2,78379.16,0.0,-0.23927,0.00011,22.96145]
[1776995800188,37.21,78380.09,0.0,-0.23919,0.00011,22.95754]
[1776995805224,37.21,78380.21,0.0,-0.2392,0.00011,22.95787]
[1776995810257,37.21,78380.99,0.0,-0.23913,0.00011,22.95431]
[1776995815292,37.21,78382.17,0.0,-0.23901,0.00011,22.94851]
[1776995819568,37.22,78382.54,0.0,-0.23898,0.00011,22.9471]
[1776995820358,37.22,78383.25,0.0,-0.2389,0.00011,22.94311]
[1776995820562,37.22,78383.25,0.0,-0.2389,0.00011,22.94311]
[1776995821211,37.22,78383.25,0.0,-0.2389,0.00011,22.94311]
[1776995821334,37.22,78401.59,0.0,-0.23684,0.00011,22.83992]
[1776995821531,37.22,78401.59,0.0,-0.23684,0.00011,22.83992]
[1776995822089,37.22,78401.59,0.0,-0.23684,0.00011,22.83992]
[1776995822169,37.22,78401.59,0.0,-0.23684,0.00011,22.83992]
[1776995822240,37.22,78401.59,0.0,-0.23684,0.00011,22.83992]
[1776995822345,37.22,78416.65,0.0,-0.23517,0.00011,22.75497]
[1776995822813,37.22,78416.65,0.0,-0.23517,0.00011,22.75497]
[1776995822833,37.22,78416.65,0.0,-0.23517,0.00011,22.75497]
[1776995823349,37.22,78420.52,0.0,-0.23474,0.00011,22.73329]
[1776995823786,37.22,78420.52,0.0,-0.23474,0.00011,22.73329]
[1776995823862,37.22,78420.52,0.0,-0.23474,0.00011,22.73329]
[1776995824357,37.22,78424.0,0.0,-0.23436,0.00011,22.71383]
[1776995824746,37.22,78424.0,0.0,-0.23436,0.00011,22.71383]
[1776995824765,37.22,78424.0,0.0,-0.23436,0.00011,22.71383]
[1776995824786,37.22,78424.0,0.0,-0.23436,0.00011,22.71383]
[1776995825362,37.22,78424.8,0.0,-0.23427,0.00011,22.70928]
[1776995830371,37.23,78423.36,0.0,-0.23446,0.00011,22.71917]
[1776995831712,37.23,78425.25,0.0,-0.23427,0.00011,22.70929]
[1776995831726,37.23,78425.25,0.0,-0.23427,0.00011,22.70929]
[1776995832144,37.23,78426.2,0.0,-0.23416,0.00011,22.70389]
[1776995837657,37.23,78423.83,0.0,-0.23445,0.00011,22.71894]
[1776995842707,37.24,78417.55,0.0,-0.23518,0.00011,22.75589]
[1776995848647,37.25,78420.32,0.0,-0.23491,0.00011,22.74227]
[1776995854772,37.25,78418.4,0.0,-0.23514,0.00011,22.75176]
[1776995860608,37.26,78421.96,0.0,-0.23479,0.00011,22.73407]
[1776995865947,37.27,78421.37,0.0,-0.23489,0.00011,22.7389]
[1776995871685,37.27,78421.82,0.0,-0.23487,0.00011,22.73805]
[1776995877281,37.28,78423.3,0.0,-0.23473,0.00011,22.731]
[1776995882764,37.28,78425.1,0.0,-0.23456,0.00011,22.7227]
[1776995887798,37.29,78426.52,0.0,-0.23442,0.00011,22.71569]
[1776995892833,37.29,78427.32,0.0,-0.23436,0.00011,22.71255]
[1776995897867,37.3,78426.58,0.0,-0.23447,0.00011,22.71829]
[1776995902902,37.3,78428.05,0.0,-0.23434,0.00011,22.71144]
[1776995907079,37.31,78438.57,0.0,-0.2332,0.00011,22.65339]
[1776995912976,37.31,78435.2,0.0,-0.23358,0.00011,22.6707]
[1776995918018,37.32,78435.86,0.0,-0.23354,0.00011,22.66854]
[1776995923476,37.32,78430.36,0.0,-0.23417,0.00011,22.70084]
[1776995929088,37.33,78430.89,0.0,-0.23415,0.00011,22.69959]
[1776995934123,37.33,78430.97,0.0,-0.23416,0.00011,22.70035]
[1776995939158,37.33,78430.58,0.0,-0.23422,0.00011,22.70376]
[1776995944193,37.34,78431.37,0.0,-0.23415,0.00011,22.70021]
[1776995950237,37.34,78432.68,0.0,-0.23404,0.00011,22.69434]
[1776995955271,37.35,78442.25,0.0,-0.233,0.00011,22.64137]
[1776995956519,37.35,78429.55,0.0,-0.23442,0.00011,22.71402]
[1776995961816,37.35,78431.08,0.0,-0.23428,0.00011,22.70692]
[1776995967500,37.36,78428.55,0.0,-0.2346,0.00011,22.72304]
[1776995972729,37.36,78437.24,0.0,-0.23363,0.00011,22.67134]
[1776995975434,37.37,78439.64,0.0,-0.23338,0.00011,22.6584]
[1776995975475,37.37,78440.48,0.0,-0.23329,0.00011,22.65401]
[1776995979474,37.37,78427.72,0.0,-0.23473,0.00011,22.72779]
[1776995982072,37.38,78425.52,0.0,-0.235,0.00011,22.74125]
[1776995983710,37.38,78423.09,0.0,-0.23527,0.00011,22.75528]
[1776995983804,37.38,78423.29,0.0,-0.23526,0.00011,22.75445]
[1776995989514,37.38,78424.82,0.0,-0.23512,0.00011,22.74743]
[1776995994543,37.39,78427.02,0.0,-0.2349,0.00011,22.73631]
[1776995999394,37.39,78426.71,0.0,-0.23495,0.00011,22.73885]
[1776995999451,37.39,78426.71,0.0,-0.23495,0.00011,22.73885]
[1776995999468,37.39,78426.78,0.0,-0.23494,0.00011,22.73871]
[1776996000400,37.39,78426.78,0.0,-0.23494,0.00011,22.73871]
[1776996000707,37.39,78424.81,0.0,-0.23517,0.00011,22.75009]
[1776996000778,37.39,78424.81,0.0,-0.23517,0.00011,22.75009]
[1776996001331,37.39,78420.52,0.0,-0.23565,0.00011,22.77479]
[1776996002732,37.39,78400.2,0.0,-0.23792,0.00011,22.8893]
[1776996004696,37.39,78411.1,0.0,-0.23671,0.00011,22.82838]
[1776996007740,37.4,78411.11,0.0,-0.23672,0.00011,22.82871]
[1776996013198,37.4,78415.34,0.0,-0.23627,0.00011,22.80597]
[1776996013230,37.4,78415.34,0.0,-0.23627,0.00011,22.80597]
[1776996014099,37.4,78415.72,0.0,-0.23623,0.00011,22.80406]
[1776996019699,37.4,78417.59,0.0,-0.23605,0.00011,22.79485]
[1776996024754,37.41,78417.57,0.0,-0.23608,0.00011,22.79651]
[1776996029789,37.41,78416.81,0.0,-0.23619,0.00011,22.8021]
[1776996034391,37.42,78411.71,0.0,-0.23674,0.00011,22.82761]
[1776996036529,37.42,78408.0,0.0,-0.23716,0.00011,22.84887]
[1776996040929,37.42,78401.85,0.0,-0.23786,0.00011,22.88414]
[1776996043043,37.42,78401.77,0.0,-0.23788,0.00011,22.88491]
[1776996047395,37.42,78411.91,0.0,-0.23676,0.00011,22.82888]
[1776996052950,37.43,78417.33,0.0,-0.23619,0.00011,22.80009]
[1776996058140,37.43,78418.46,0.0,-0.23608,0.00011,22.79446]
[1776996063948,37.44,78422.34,0.0,-0.23568,0.00011,22.77414]
[1776996070084,37.44,78431.14,0.0,-0.23474,0.00011,22.7268]
[1776996074895,37.45,78431.32,0.0,-0.23474,0.00011,22.72667]
[1776996074898,37.45,78431.32,0.0,-0.23474,0.00011,22.72667]
[1776996079915,37.45,78432.7,0.0,-0.23461,0.00011,22.7203]
[1776996084915,37.46,78435.65,0.0,-0.23432,0.00011,22.70545]
[1776996090778,37.46,78434.83,0.0,-0.23444,0.00011,22.71163]
[1776996095811,37.47,78434.04,0.0,-0.23454,0.00011,22.71426]
[1776996100866,37.47,78434.7,0.0,-0.23449,0.00011,22.71175]
[1776996105890,37.48,78433.79,0.0,-0.23462,0.00011,22.71876]
[1776996110912,37.48,78433.68,0.0,-0.23466,0.00011,22.72095]
[1776996114650,37.49,78433.5,0.0,-0.2347,0.00011,22.72291]
[1776996114672,37.49,78433.5,0.0,-0.2347,0.00011,22.72291]
[1776996114674,37.49,78433.5,0.0,-0.2347,0.00011,22.72291]
[1776996114698,37.49,78432.82,0.0,-0.23478,0.00011,22.72674]
[1776996115384,37.49,78432.82,0.0,-0.23478,0.00011,22.72705]
[1776996116879,37.49,78438.34,0.0,-0.23418,0.00011,22.69624]
[1776996117031,37.49,78438.34,0.0,-0.23418,0.00011,22.69624]
[1776996117571,37.49,78463.23,0.0,-0.23144,0.00011,22.55564]
[1776996117774,37.49,78463.23,0.0,-0.23144,0.00011,22.55564]
[1776996118562,37.49,78472.82,0.0,-0.2304,0.00011,22.50139]
[1776996118842,37.49,78472.82,0.0,-0.2304,0.00011,22.50139]
[1776996120193,37.49,78472.11,0.0,-0.23047,0.00011,22.50525]
[1776996121730,37.49,78464.98,0.0,-0.23124,0.00011,22.54541]
[1776996121759,37.49,78464.98,0.0,-0.23124,0.00011,22.54541]
[1776996121864,37.49,78464.98,0.0,-0.23124,0.00011,22.54541]
[1776996121868,37.49,78464.98,0.0,-0.23124,0.00011,22.54541]
[1776996121969,37.49,78464.98,0.0,-0.23124,0.00011,22.54541]
[1776996122594,37.49,78464.98,0.0,-0.23124,0.00011,22.54541]
[1776996122658,37.49,78464.98,0.0,-0.23124,0.00011,22.54541]
[1776996122687,37.49,78464.98,0.0,-0.23124,0.00011,22.54541]
[1776996122750,37.49,78469.62,0.0,-0.23073,0.00011,22.51885]
[1776996123065,37.49,78469.62,0.0,-0.23073,0.00011,22.51885]
[1776996123161,37.49,78469.62,0.0,-0.23073,0.00011,22.51885]
[1776996123482,37.49,78469.62,0.0,-0.23073,0.00011,22.51885]
[1776996125156,37.49,78472.34,0.0,-0.23043,0.00011,22.50303]
[1776996125232,37.49,78472.34,0.0,-0.23043,0.00011,22.50303]
[1776996125291,37.49,78472.34,0.0,-0.23043,0.00011,22.50303]
[1776996126125,37.49,78474.24,0.0,-0.23022,0.00011,22.49206]
[1776996126199,37.49,78474.24,0.0,-0.23022,0.00011,22.49206]
[1776996126678,37.49,78471.32,0.0,-0.23053,0.00011,22.50855]
[1776996127407,37.49,78471.32,0.0,-0.23053,0.00011,22.50855]
[1776996127708,37.49,78472.06,0.0,-0.23045,0.00011,22.50419]
[1776996132878,37.48,78470.41,0.0,-0.23062,0.00011,22.51272]
[1776996137960,37.48,78465.86,0.0,-0.2311,0.00011,22.53806]
[1776996142656,37.48,78455.16,0.0,-0.23227,0.00011,22.59816]
[1776996147667,37.48,78457.36,0.0,-0.23201,0.00011,22.58501]
[1776996152686,37.48,78455.77,0.0,-0.23215,0.00011,22.58972]
[1776996157711,37.47,78451.88,0.0,-0.23256,0.00011,22.61077]
[1776996162760,37.47,78456.8,0.0,-0.232,0.00011,22.58164]
[1776996165809,37.47,78444.07,0.0,-0.2334,0.00011,22.65356]
[1776996166753,37.47,78433.65,0.0,-0.23455,0.00011,22.71241]
[1776996168764,37.47,78450.16,0.0,-0.23272,0.00011,22.61866]
[1776996173844,37.47,78449.93,0.0,-0.23274,0.00011,22.61964]
[1776996178863,37.46,78452.29,0.0,-0.23247,0.00011,22.60587]
[1776996184254,37.46,78455.85,0.0,-0.23207,0.00011,22.58536]
[1776996189265,37.46,78452.0,0.0,-0.23249,0.00011,22.60682]
[1776996194610,37.46,78453.72,0.0,-0.23229,0.00011,22.59665]
[1776996200144,37.46,78452.8,0.0,-0.23238,0.00011,22.60134]
[1776996203975,37.46,78453.16,0.0,-0.23234,0.00011,22.59891]
[1776996204122,37.46,78453.16,0.0,-0.23234,0.00011,22.59891]
[1776996204638,37.46,78453.16,0.0,-0.23234,0.00011,22.59891]
[1776996204734,37.46,78467.44,0.0,-0.23077,0.00011,22.51766]
[1776996205649,37.46,78467.44,0.0,-0.23077,0.00011,22.51766]
[1776996205669,37.46,78491.04,0.0,-0.22818,0.00011,22.38287]
[1776996205964,37.46,78491.04,0.0,-0.22818,0.00011,22.38287]
[1776996206257,37.46,78491.04,0.0,-0.22818,0.00011,22.38287]
[1776996206352,37.46,78491.04,0.0,-0.22818,0.00011,22.38287]
[1776996206639,37.46,78496.22,0.0,-0.22762,0.00011,22.353]
[1776996207876,37.46,78496.54,0.0,-0.22758,0.00011,22.35117]
[1776996208044,37.46,78496.54,0.0,-0.22758,0.00011,22.35117]
[1776996208606,37.46,78482.28,0.0,-0.22913,0.00011,22.43263]
[1776996212799,37.46,78483.81,0.0,-0.22894,0.00011,22.42013]
[1776996213744,37.46,78480.18,0.0,-0.22934,0.00011,22.44086]
[1776996213799,37.46,78480.18,0.0,-0.22934,0.00011,22.44086]
[1776996213834,37.46,78470.71,0.0,-0.23037,0.00011,22.49485]
[1776996213874,37.46,78470.71,0.0,-0.23037,0.00011,22.49485]
[1776996216265,37.45,78478.29,0.0,-0.22954,0.00011,22.45142]
[1776996218367,37.45,78482.28,0.0,-0.2291,0.00011,22.42854]
[1776996218415,37.45,78482.28,0.0,-0.2291,0.00011,22.42854]
[1776996218504,37.45,78482.28,0.0,-0.2291,0.00011,22.42854]
[1776996218594,37.45,78482.28,0.0,-0.2291,0.00011,22.42854]
[1776996218801,37.45,78492.23,0.0,-0.22802,0.00011,22.37158]
[1776996218874,37.45,78492.23,0.0,-0.22802,0.00011,22.37158]
[1776996219269,37.45,78512.42,0.0,-0.22582,0.00011,22.25545]
[1776996220797,37.45,78512.42,0.0,-0.22582,0.00011,22.25545]
[1776996220832,37.45,78512.42,0.0,-0.22582,0.00011,22.25545]
[1776996221073,37.45,78512.42,0.0,-0.22582,0.00011,22.25539]
[1776996221276,37.45,78512.42,0.0,-0.22582,0.00011,22.25539]
[1776996221463,37.45,78512.42,0.0,-0.22582,0.00011,22.25539]
[1776996221584,37.45,78512.42,0.0,-0.22582,0.00011,22.25539]
[1776996221620,37.45,78518.57,0.0,-0.22515,0.00011,22.21992]
[1776996222365,37.45,78518.57,0.0,-0.22515,0.00011,22.21992]
[1776996222420,37.45,78518.57,0.0,-0.22515,0.00011,22.21992]
[1776996222459,37.45,78518.57,0.0,-0.22515,0.00011,22.21992]
[1776996222831,37.45,78535.65,0.0,-0.22331,0.00011,22.12124]
[1776996222990,37.45,78535.65,0.0,-0.22331,0.00011,22.12124]
[1776996223145,37.45,78535.65,0.0,-0.22331,0.00011,22.12124]
[1776996223396,37.45,78535.65,0.0,-0.22331,0.00011,22.12124]
[1776996223680,37.45,78535.65,0.0,-0.22331,0.00011,22.12124]
[1776996223781,37.45,78528.38,0.0,-0.22409,0.00011,22.16327]
[1776996224259,37.45,78528.38,0.0,-0.22409,0.00011,22.16327]
[1776996224329,37.45,78528.38,0.0,-0.22409,0.00011,22.16327]
[1776996224374,37.45,78512.31,0.0,-0.22583,0.00011,22.2559]
[1776996225356,37.45,78512.31,0.0,-0.22583,0.00011,22.2559]
[1776996225429,37.45,78512.31,0.0,-0.22583,0.00011,22.2559]
[1776996225439,37.45,78510.34,0.0,-0.22604,0.00011,22.26709]
[1776996226574,37.45,78510.34,0.0,-0.22604,0.00011,22.26709]
[1776996226605,37.45,78510.34,0.0,-0.22604,0.00011,22.26709]
[1776996226676,37.45,78510.87,0.0,-0.22598,0.00011,22.26387]
[1776996227266,37.45,78510.87,0.0,-0.22598,0.00011,22.26387]
[1776996227281,37.45,78511.43,0.0,-0.22592,0.00011,22.26065]
[1776996230017,37.45,78517.04,0.0,-0.22531,0.00011,22.22814]
[1776996230199,37.45,78517.04,0.0,-0.22531,0.00011,22.22814]
[1776996231270,37.45,78517.04,0.0,-0.22531,0.00011,22.22814]
[1776996231545,37.45,78517.04,0.0,-0.22531,0.00011,22.22814]
[1776996231660,37.45,78517.04,0.0,-0.22531,0.00011,22.22814]
[1776996231726,37.45,78513.13,0.0,-0.22573,0.00011,22.25058]
[1776996232746,37.45,78513.13,0.0,-0.22573,0.00011,22.25058]
[1776996232798,37.45,78513.13,0.0,-0.22573,0.00011,22.25058]
[1776996238255,37.45,78506.82,0.0,-0.2264,0.00011,22.28629]
[1776996241654,37.45,78516.82,0.0,-0.22531,0.00011,22.22835]
[1776996245506,37.45,78512.73,0.0,-0.22575,0.00011,22.25169]
[1776996245799,37.45,78511.71,0.0,-0.22585,0.00011,22.2572]
[1776996247140,37.45,78505.3,0.0,-0.22655,0.00011,22.29397]
[1776996247190,37.45,78505.3,0.0,-0.22655,0.00011,22.29397]
[1776996247588,37.45,78505.3,0.0,-0.22655,0.00011,22.29397]
[1776996247682,37.45,78505.3,0.0,-0.22655,0.00011,22.29397]
[1776996247745,37.45,78495.17,0.0,-0.22765,0.00011,22.35198]
[1776996248486,37.45,78495.17,0.0,-0.22765,0.00011,22.35198]
[1776996250814,37.44,78491.36,0.0,-0.22806,0.00011,22.37345]
[1776996250862,37.44,78491.36,0.0,-0.22806,0.00011,22.37345]
[1776996250818,37.44,78490.8,0.0,-0.22811,0.00011,22.37646]
[1776996251632,37.44,78490.8,0.0,-0.22811,0.00011,22.37646]
[1776996251677,37.44,78490.8,0.0,-0.22811,0.00011,22.37646]
[1776996251777,37.44,78491.13,0.0,-0.22807,0.00011,22.37437]
[1776996253975,37.44,78489.95,0.0,-0.22819,0.00011,22.38072]
[1776996254019,37.44,78489.95,0.0,-0.22819,0.00011,22.38072]
[1776996254370,37.44,78488.45,0.0,-0.22836,0.00011,22.38932]
[1776996255952,37.44,78487.25,0.0,-0.22848,0.00011,22.39576]
[1776996256022,37.44,78487.25,0.0,-0.22848,0.00011,22.39576]
[1776996256189,37.44,78487.25,0.0,-0.22848,0.00011,22.39576]
[1776996256807,37.44,78487.25,0.0,-0.22848,0.00011,22.39576]
[1776996256881,37.44,78487.25,0.0,-0.22848,0.00011,22.39576]
[1776996256896,37.44,78485.99,0.0,-0.22861,0.00011,22.40277]
[1776996257594,37.44,78485.99,0.0,-0.22861,0.00011,22.40277]
[1776996257642,37.44,78485.99,0.0,-0.22861,0.00011,22.40277]
[1776996263027,37.44,78484.54,0.0,-0.22875,0.00011,22.40981]
[1776996263770,37.44,78484.54,0.0,-0.22875,0.00011,22.40981]
[1776996263871,37.44,78479.03,0.0,-0.22935,0.00011,22.4412]
[1776996266247,37.43,78479.07,0.0,-0.22934,0.00011,22.44071]
[1776996266315,37.43,78479.07,0.0,-0.22934,0.00011,22.44071]
[1776996266891,37.43,78479.07,0.0,-0.22934,0.00011,22.44071]
[1776996266924,37.43,78470.57,0.0,-0.23027,0.00011,22.48907]
[1776996268091,37.43,78470.57,0.0,-0.23027,0.00011,22.48889]
[1776996268148,37.43,78470.57,0.0,-0.23027,0.00011,22.48889]
[1776996270768,37.43,78458.46,0.0,-0.23159,0.00011,22.55738]
[1776996271692,37.43,78456.81,0.0,-0.23176,0.00011,22.56651]
[1776996271743,37.43,78456.81,0.0,-0.23176,0.00011,22.56651]
[1776996277121,37.43,78452.17,0.0,-0.23222,0.00011,22.58766]
[1776996277171,37.43,78452.17,0.0,-0.23222,0.00011,22.58766]
[1776996282090,37.42,78448.44,0.0,-0.23261,0.00011,22.60744]
[1776996284154,37.42,78443.63,0.0,-0.23313,0.00011,22.6341]
[1776996286143,37.42,78440.43,0.0,-0.23347,0.00011,22.65155]
[1776996287650,37.42,78440.43,0.0,-0.23346,0.00011,22.65121]
[1776996288174,37.42,78440.92,0.0,-0.2334,0.00011,22.6481]
[1776996289391,37.41,78440.92,0.0,-0.2334,0.00011,22.64776]
[1776996291071,37.41,78437.1,0.0,-0.23381,0.00011,22.66865]
[1776996291124,37.41,78437.1,0.0,-0.23381,0.00011,22.66865]
[1776996291615,37.41,78437.1,0.0,-0.23381,0.00011,22.66865]
[1776996291658,37.41,78437.65,0.0,-0.23374,0.00011,22.66515]
[1776996293885,37.41,78437.65,0.0,-0.23373,0.00011,22.66488]
[1776996293938,37.41,78437.65,0.0,-0.23373,0.00011,22.66488]
[1776996294282,37.41,78430.96,0.0,-0.23447,0.00011,22.70242]
[1776996294513,37.41,78430.96,0.0,-0.23447,0.00011,22.70242]
[1776996296232,37.41,78423.57,0.0,-0.23528,0.00011,22.74363]
[1776996296914,37.41,78424.79,0.0,-0.23514,0.00011,22.73649]
[1776996300862,37.4,78417.18,0.0,-0.23597,0.00011,22.77855]
[1776996300968,37.4,78417.42,0.0,-0.23594,0.00011,22.77687]
[1776996302393,37.4,78412.11,0.0,-0.23652,0.00011,22.80644]
[1776996302706,37.4,78412.11,0.0,-0.23652,0.00011,22.8061]
[1776996304379,37.4,78405.6,0.0,-0.23724,0.00011,22.84233]
[1776996304432,37.4,78405.6,0.0,-0.23724,0.00011,22.84233]
[1776996304721,37.4,78402.75,0.0,-0.23755,0.00011,22.85792]
[1776996305637,37.4,78402.75,0.0,-0.23755,0.00011,22.85792]
[1776996305733,37.4,78404.25,0.0,-0.23737,0.00011,22.84915]
[1776996306976,37.39,78404.25,0.0,-0.23736,0.00011,22.84871]
[1776996310348,37.39,78405.07,0.0,-0.23725,0.00011,22.8429]
[1776996310426,37.39,78405.07,0.0,-0.23725,0.00011,22.8429]
[1776996310454,37.39,78405.07,0.0,-0.23725,0.00011,22.8429]
[1776996310623,37.39,78405.07,0.0,-0.23725,0.00011,22.8429]
[1776996310661,37.39,78405.07,0.0,-0.23725,0.00011,22.8429]
[1776996311410,37.39,78405.07,0.0,-0.23724,0.00011,22.84251]
[1776996312072,37.39,78399.34,0.0,-0.23788,0.00011,22.87428]
[1776996312637,37.39,78399.34,0.0,-0.23788,0.00011,22.87428]
[1776996313185,37.39,78395.73,0.0,-0.23828,0.00011,22.89459]
[1776996313235,37.39,78395.73,0.0,-0.23828,0.00011,22.89459]
[1776996313296,37.39,78395.73,0.0,-0.23828,0.00011,22.89459]
[1776996313615,37.39,78395.73,0.0,-0.23828,0.00011,22.89459]
[1776996314637,37.39,78394.87,0.0,-0.23838,0.00011,22.89946]
[1776996314755,37.39,78394.87,0.0,-0.23838,0.00011,22.89946]
[1776996316668,37.39,78394.08,0.0,-0.23847,0.00011,22.90399]
[1776996317493,37.39,78395.03,0.0,-0.23836,0.00011,22.89871]
[1776996318704,37.39,78394.96,0.0,-0.23837,0.00011,22.89916]
[1776996323854,37.39,78396.33,0.0,-0.23823,0.00011,22.89185]
[1776996328890,37.39,78402.47,0.0,-0.23755,0.00011,22.8578]
[1776996329229,37.39,78402.47,0.0,-0.23755,0.00011,22.8578]
[1776996329293,37.39,78402.47,0.0,-0.23755,0.00011,22.8578]
[1776996329321,37.39,78402.47,0.0,-0.23755,0.00011,22.8578]
[1776996330892,37.39,78402.67,0.0,-0.23753,0.00011,22.85679]
[1776996331049,37.39,78400.77,0.0,-0.23774,0.00011,22.86757]
[1776996336946,37.39,78397.91,0.0,-0.23805,0.00011,22.88052]
[1776996339014,37.39,78397.76,0.0,-0.23807,0.00011,22.88155]
[1776996340732,37.4,78397.98,0.0,-0.23805,0.00011,22.8804]
[1776996340769,37.4,78397.98,0.0,-0.23805,0.00011,22.8804]
[1776996340974,37.4,78395.07,0.0,-0.23837,0.00011,22.8968]
[1776996341313,37.4,78395.07,0.0,-0.23837,0.00011,22.8968]
[1776996341366,37.4,78395.07,0.0,-0.23837,0.00011,22.8968]
[1776996341983,37.4,78390.11,0.0,-0.23893,0.00011,22.92464]
[1776996347677,37.4,78397.55,0.0,-0.2381,0.00011,22.88316]
[1776996351207,37.4,78397.94,0.0,-0.23806,0.00011,22.8812]
[1776996351923,37.4,78394.35,0.0,-0.23847,0.00011,22.90146]
[1776996352436,37.4,78394.35,0.0,-0.23847,0.00011,22.90146]
[1776996352991,37.4,78386.44,0.0,-0.23935,0.00011,22.94576]
[1776996354787,37.4,78384.43,0.0,-0.23958,0.00011,22.95698]
[1776996354850,37.4,78383.19,0.0,-0.23972,0.00011,22.96389]
[1776996356967,37.4,78369.33,0.0,-0.24128,0.00011,23.04111]
[1776996362318,37.4,78375.62,0.0,-0.24057,0.00011,23.00592]
[1776996365562,37.4,78390.04,0.0,-0.23894,0.00011,22.92495]
[1776996371498,37.4,78387.91,0.0,-0.23918,0.00011,22.93686]
[1776996376720,37.4,78382.95,0.0,-0.23973,0.00011,22.96453]
[1776996380413,37.39,78379.6,0.0,-0.24011,0.00011,22.98312]
[1776996381738,37.39,78379.6,0.0,-0.24011,0.00011,22.98312]
[1776996384766,37.39,78367.67,0.0,-0.24145,0.00011,23.04937]
[1776996390637,37.39,78362.5,0.0,-0.24202,0.00011,23.07761]
[1776996391195,37.39,78355.88,0.0,-0.24277,0.00011,23.11426]
[1776996391327,37.39,78355.88,0.0,-0.24277,0.00011,23.11426]
[1776996391882,37.39,78355.88,0.0,-0.24277,0.00011,23.11426]
[1776996391971,37.39,78353.93,0.0,-0.24297,0.00011,23.12134]
[1776996392789,37.39,78353.93,0.0,-0.24297,0.00011,23.12134]
[1776996393541,37.39,78351.49,0.0,-0.24324,0.00011,23.13473]
[1776996395074,37.39,78338.95,0.0,-0.24466,0.00011,23.2037]
[1776996396083,37.39,78339.39,0.0,-0.24461,0.00011,23.20108]
[1776996396896,37.39,78338.74,0.0,-0.24468,0.00011,23.20447]
[1776996398134,37.39,78338.74,0.0,-0.24468,0.00011,23.20447]
[1776996398728,37.39,78329.34,0.0,-0.24574,0.00011,23.25579]
[1776996401599,37.39,78330.59,0.0,-0.24559,0.00011,23.24857]
[1776996402344,37.39,78330.42,0.0,-0.24561,0.00011,23.24933]
[1776996402659,37.39,78330.42,0.0,-0.24561,0.00011,23.24933]
[1776996402758,37.39,78330.69,0.0,-0.24557,0.00011,23.2477]
[1776996408282,37.38,78331.45,0.0,-0.24547,0.00011,23.24284]
[1776996410625,37.38,78341.46,0.0,-0.24433,0.00011,23.18731]
[1776996416509,37.38,78342.28,0.0,-0.24422,0.00011,23.18238]
[1776996420695,37.38,78330.15,0.0,-0.2456,0.00011,23.2489]
[1776996428201,37.38,78328.3,0.0,-0.2458,0.00011,23.25839]
[1776996433628,37.37,78336.6,0.0,-0.24483,0.00011,23.21189]
[1776996438778,37.37,78330.18,0.0,-0.24556,0.00011,23.2469]
[1776996444635,37.37,78320.64,0.0,-0.24663,0.00011,23.29844]
[1776996449770,37.37,78319.49,0.0,-0.24675,0.00011,23.30404]
[1776996454830,37.36,78322.64,0.0,-0.24635,0.00011,23.28254]
[1776996460827,37.36,78326.74,0.0,-0.24588,0.00011,23.25963]
[1776996466998,37.36,78323.66,0.0,-0.24622,0.00011,23.2762]
[1776996472901,37.36,78328.58,0.0,-0.24566,0.00011,23.24887]
[1776996477938,37.36,78328.01,0.0,-0.24572,0.00011,23.25182]
[1776996480978,37.36,78327.94,0.0,-0.24572,0.00011,23.25212]
[1776996485352,37.36,78338.27,0.0,-0.24455,0.00011,23.19513]
[1776996490535,37.36,78348.31,0.0,-0.2434,0.00011,23.13967]
[1776996496093,37.36,78354.07,0.0,-0.24275,0.00011,23.10747]
[1776996498324,37.36,78340.87,0.0,-0.24424,0.00011,23.18021]
[1776996505372,37.35,78348.9,0.0,-0.2433,0.00011,23.13472]
[1776996510510,37.35,78347.5,0.0,-0.24345,0.00011,23.1419]
[1776996517215,37.35,78344.89,0.0,-0.24371,0.00011,23.1518]
[1776996522247,37.35,78342.12,0.0,-0.24401,0.00011,23.16646]
[1776996528249,37.34,78343.3,0.0,-0.24386,0.00011,23.15932]
[1776996534960,37.34,78335.84,0.0,-0.24469,0.00011,23.19937]
[1776996542662,37.34,78333.36,0.0,-0.24495,0.00011,23.21192]
[1776996548430,37.33,78333.61,0.0,-0.24491,0.00011,23.20972]
[1776996553671,37.33,78334.62,0.0,-0.24478,0.00011,23.20371]
[1776996559504,37.33,78338.09,0.0,-0.24438,0.00011,23.18394]
[1776996564609,37.33,78336.25,0.0,-0.24458,0.00011,23.19379]
[1776996569829,37.33,78336.61,0.0,-0.24453,0.00011,23.19136]
[1776996570823,37.33,78346.77,0.0,-0.24337,0.00011,23.13489]
[1776996576623,37.33,78349.87,0.0,-0.24299,0.00011,23.11407]
[1776996580583,37.33,78346.57,0.0,-0.24337,0.00011,23.13234]
[1776996586194,37.32,78340.17,0.0,-0.24409,0.00011,23.16748]
[1776996591892,37.32,78348.18,0.0,-0.24317,0.00011,23.12271]
[1776996597676,37.32,78350.01,0.0,-0.24296,0.00011,23.11245]
[1776996600871,37.32,78337.44,0.0,-0.24439,0.00011,23.18188]
[1776996601605,37.32,78337.44,0.0,-0.24439,0.00011,23.18188]
[1776996602479,37.32,78332.02,0.0,-0.245,0.00011,23.21171]
[1776996605862,37.32,78328.64,0.0,-0.24538,0.00011,23.22997]
[1776996607970,37.32,78325.58,0.0,-0.24573,0.00011,23.24657]
[1776996608723,37.32,78324.69,0.0,-0.24583,0.00011,23.25133]
[1776996613885,37.32,78319.02,0.0,-0.24646,0.00011,23.28163]
[1776996617494,37.31,78317.7,0.0,-0.2466,0.00011,23.28844]
[1776996620057,37.31,78328.38,0.0,-0.24537,0.00011,23.22925]
[1776996625970,37.31,78337.17,0.0,-0.24436,0.00011,23.18056]
[1776996631011,37.31,78336.67,0.0,-0.2444,0.00011,23.17964]
[1776996636127,37.31,78337.73,0.0,-0.24427,0.00011,23.17366]
[1776996642254,37.31,78339.05,0.0,-0.24412,0.00011,23.16616]
[1776996650843,37.31,78339.14,0.0,-0.24411,0.00011,23.16555]
[1776996650862,37.31,78339.14,0.0,-0.24411,0.00011,23.16555]
[1776996654254,37.31,78349.1,0.0,-0.24296,0.00011,23.10969]
[1776996655364,37.31,78365.72,0.0,-0.24108,0.00011,23.01712]
[1776996658285,37.31,78374.87,0.0,-0.24004,0.00011,22.96603]
[1776996663321,37.31,78377.05,0.0,-0.2398,0.00011,22.95409]
[1776996666425,37.31,78364.83,0.0,-0.24118,0.00011,23.02243]
[1776996670199,37.31,78362.16,0.0,-0.24148,0.00011,23.03728]
[1776996670452,37.31,78362.79,0.0,-0.24141,0.00011,23.03373]
[1776996671014,37.31,78362.79,0.0,-0.24141,0.00011,23.03373]
[1776996671249,37.31,78362.79,0.0,-0.24141,0.00011,23.03373]
[1776996671315,37.31,78362.79,0.0,-0.24141,0.00011,23.03373]
[1776996671386,37.31,78336.96,0.0,-0.24435,0.00011,23.17711]
[1776996671541,37.31,78336.96,0.0,-0.24435,0.00011,23.17711]
[1776996672150,37.31,78336.96,0.0,-0.24435,0.00011,23.17711]
[1776996672352,37.31,78336.96,0.0,-0.24435,0.00011,23.17711]
[1776996672363,37.31,78336.96,0.0,-0.24435,0.00011,23.17711]
[1776996672403,37.31,78305.48,0.0,-0.24795,0.00011,23.35021]
[1776996672614,37.31,78305.48,0.0,-0.24795,0.00011,23.35021]
[1776996673279,37.31,78305.48,0.0,-0.24795,0.00011,23.35021]
[1776996673405,37.31,78305.44,0.0,-0.24794,0.00011,23.35017]
[1776996675590,37.31,78311.73,0.0,-0.24721,0.00011,23.3151]
[1776996677904,37.3,78306.64,0.0,-0.24778,0.00011,23.34251]
[1776996677956,37.3,78306.64,0.0,-0.24778,0.00011,23.34251]
[1776996677985,37.3,78306.64,0.0,-0.24778,0.00011,23.34251]
[1776996678573,37.3,78302.33,0.0,-0.24828,0.00012,23.36585]
[1776996678578,37.3,78302.33,0.0,-0.24828,0.00012,23.36585]
[1776996679441,37.3,78301.54,0.0,-0.24836,0.00012,23.36989]
[1776996683012,37.3,78300.33,0.0,-0.24848,0.00012,23.37565]
[1776996683125,37.3,78300.33,0.0,-0.24848,0.00012,23.37565]
[1776996683470,37.3,78299.46,0.0,-0.24858,0.00012,23.38012]
[1776996684185,37.3,78299.46,0.0,-0.24858,0.00012,23.38012]
[1776996684477,37.3,78298.93,0.0,-0.24863,0.00012,23.38272]
[1776996687299,37.29,78295.46,0.0,-0.24902,0.00012,23.40107]
[1776996687873,37.29,78292.84,0.0,-0.24932,0.00012,23.41506]
[1776996687982,37.29,78292.84,0.0,-0.24932,0.00012,23.41506]
[1776996688015,37.29,78292.84,0.0,-0.24932,0.00012,23.41506]
[1776996689162,37.29,78292.6,0.0,-0.24934,0.00012,23.41603]
[1776996690621,37.29,78292.66,0.0,-0.24932,0.00012,23.41501]
[1776996691009,37.29,78292.66,0.0,-0.24932,0.00012,23.41501]
[1776996691749,37.29,78293.05,0.0,-0.24924,0.00012,23.40894]
[1776996691856,37.29,78293.05,0.0,-0.24924,0.00012,23.40894]
[1776996691917,37.29,78293.05,0.0,-0.24924,0.00012,23.40894]
[1776996692713,37.29,78292.84,0.0,-0.24927,0.00012,23.41008]
[1776996694572,37.28,78298.9,0.0,-0.24855,0.00012,23.37593]
[1776996694795,37.28,78298.9,0.0,-0.24855,0.00012,23.37593]
[1776996694825,37.28,78298.9,0.0,-0.24855,0.00012,23.37593]
[1776996694837,37.28,78298.9,0.0,-0.24855,0.00012,23.37593]
[1776996695283,37.28,78298.9,0.0,-0.24855,0.00012,23.37593]
[1776996695331,37.28,78298.9,0.0,-0.24855,0.00012,23.37593]
[1776996695393,37.28,78298.9,0.0,-0.24855,0.00012,23.37593]
[1776996695368,37.28,78298.79,0.0,-0.24855,0.00012,23.37622]
[1776996696806,37.28,78298.79,0.0,-0.24855,0.00012,23.37622]
[1776996696814,37.28,78298.79,0.0,-0.24855,0.00012,23.37622]
[1776996696859,37.28,78299.55,0.0,-0.24846,0.00012,23.37175]
[1776996701714,37.28,78299.96,0.0,-0.24839,0.00012,23.36824]
[1776996702261,37.28,78299.96,0.0,-0.24839,0.00012,23.36824]
[1776996702741,37.27,78300.29,0.0,-0.24834,0.00012,23.36581]
[1776996702785,37.27,78300.29,0.0,-0.24834,0.00012,23.36581]
[1776996702883,37.27,78300.29,0.0,-0.24834,0.00012,23.36581]
[1776996708653,37.27,78300.13,0.0,-0.24832,0.00012,23.36486]
[1776996712808,37.26,78300.42,0.0,-0.24827,0.00012,23.36236]
[1776996717175,37.26,78298.44,0.0,-0.24847,0.00012,23.37199]
[1776996722700,37.25,78300.03,0.0,-0.24825,0.00012,23.36147]
[1776996722804,37.25,78300.03,0.0,-0.24825,0.00012,23.36147]
[1776996723133,37.25,78300.03,0.0,-0.24825,0.00012,23.36147]
[1776996725037,37.25,78299.75,0.0,-0.24827,0.00012,23.36241]
[1776996725148,37.25,78299.75,0.0,-0.24827,0.00012,23.36241]
[1776996730707,37.25,78304.54,0.0,-0.24769,0.00012,23.33444]
[1776996736496,37.24,78309.7,0.0,-0.24706,0.00011,23.30449]
[1776996738154,37.24,78311.52,0.0,-0.24685,0.00011,23.29426]
[1776996743458,37.24,78308.43,0.0,-0.24718,0.00011,23.3103]
[1776996745074,37.23,78307.43,0.0,-0.24729,0.00011,23.31541]
[1776996750176,37.23,78306.41,0.0,-0.24739,0.00012,23.32023]
[1776996751135,37.23,78305.08,0.0,-0.24754,0.00012,23.32699]
[1776996751206,37.23,78305.08,0.0,-0.24754,0.00012,23.32699]
[1776996762026,37.22,78301.41,0.0,-0.24789,0.00012,23.34133]
[1776996767062,37.22,78297.67,0.0,-0.2483,0.00012,23.36089]
[1776996772081,37.21,78296.83,0.0,-0.24839,0.00012,23.36472]
[1776996772577,37.21,78295.03,0.0,-0.24859,0.00012,23.37438]
[1776996782168,37.21,78300.78,0.0,-0.24789,0.00012,23.34117]
[1776996784446,37.21,78304.12,0.0,-0.24751,0.00012,23.32267]
[1776996784498,37.21,78307.17,0.0,-0.24715,0.00012,23.30577]
[1776996788446,37.21,78315.79,0.0,-0.24616,0.00011,23.25805]
[1776996788543,37.21,78316.83,0.0,-0.24604,0.00011,23.25227]
[1776996794251,37.21,78318.32,0.0,-0.24586,0.00011,23.24375]
[1776996799288,37.2,78321.35,0.0,-0.24551,0.00011,23.22681]
[1776996803382,37.2,78338.97,0.0,-0.24349,0.00011,23.1291]
[1776996808351,37.2,78348.58,0.0,-0.2424,0.00011,23.07572]
[1776996810455,37.2,78358.51,0.0,-0.24127,0.00011,23.02025]
[1776996816407,37.21,78366.08,0.0,-0.2404,0.00011,22.97457]
[1776996821442,37.21,78370.35,0.0,-0.23992,0.00011,22.95118]
[1776996826565,37.21,78378.29,0.0,-0.23904,0.00011,22.90713]
[1776996828242,37.21,78383.75,0.0,-0.23843,0.00011,22.87672]
[1776996828491,37.21,78385.28,0.0,-0.23826,0.00011,22.86829]
[1776996832519,37.21,78398.96,0.0,-0.23674,0.00011,22.79196]
[1776996834351,37.21,78402.87,0.0,-0.2363,0.00011,22.77012]
[1776996839567,37.22,78404.24,0.0,-0.23619,0.00011,22.76428]
[1776996839814,37.22,78404.24,0.0,-0.23619,0.00011,22.76428]
[1776996839823,37.22,78404.24,0.0,-0.23619,0.00011,22.76428]
[1776996840575,37.22,78397.12,0.0,-0.23699,0.00011,22.80485]
[1776996845609,37.23,78403.08,0.0,-0.23635,0.00011,22.77251]
[1776996850645,37.23,78402.45,0.0,-0.23645,0.00011,22.77756]
[1776996855680,37.24,78402.81,0.0,-0.23643,0.00011,22.77699]
[1776996861089,37.24,78400.91,0.0,-0.23667,0.00011,22.78894]
[1776996863411,37.24,78389.73,0.0,-0.23795,0.00011,22.85316]
[1776996865727,37.25,78391.18,0.0,-0.23779,0.00011,22.84545]
[1776996866469,37.25,78391.18,0.0,-0.23779,0.00011,22.84545]
[1776996868111,37.25,78376.24,0.0,-0.23948,0.00011,22.9299]
[1776996873413,37.25,78374.28,0.0,-0.23969,0.00011,22.93783]
[1776996879847,37.25,78380.2,0.0,-0.23905,0.00011,22.90578]
[1776996885891,37.26,78381.15,0.0,-0.23896,0.00011,22.9014]
[1776996890930,37.26,78381.8,0.0,-0.2389,0.00011,22.89856]
[1776996892711,37.26,78381.8,0.0,-0.2389,0.00011,22.89856]
[1776996893052,37.26,78381.8,0.0,-0.2389,0.00011,22.89856]
[1776996896283,37.26,78384.81,0.0,-0.23858,0.00011,22.88248]
[1776996902003,37.27,78388.14,0.0,-0.23822,0.00011,22.86484]
[1776996904447,37.27,78392.07,0.0,-0.23779,0.00011,22.84311]
[1776996906453,37.27,78377.44,0.0,-0.23945,0.00011,22.92592]
[1776996911701,37.27,78372.9,0.0,-0.23997,0.00011,22.95172]
[1776996917107,37.27,78374.6,0.0,-0.23979,0.00011,22.94288]
[1776996922264,37.27,78374.04,0.0,-0.23986,0.00011,22.9465]
[1776996928186,37.28,78367.21,0.0,-0.24065,0.00011,22.98535]
[1776996932521,37.28,78367.15,0.0,-0.24063,0.00011,22.98232]
[1776996932739,37.28,78369.67,0.0,-0.24035,0.00011,22.9683]
[1776996939262,37.28,78369.95,0.0,-0.24033,0.00011,22.96718]
[1776996944439,37.28,78369.09,0.0,-0.24043,0.00011,22.97238]
[1776996946730,37.28,78369.09,0.0,-0.24043,0.00011,22.97238]
[1776996947186,37.28,78369.2,0.0,-0.24042,0.00011,22.97182]
[1776996947734,37.28,78354.61,0.0,-0.24208,0.00011,23.05329]
[1776996948071,37.28,78354.61,0.0,-0.24208,0.00011,23.05329]
[1776996950246,37.28,78359.44,0.0,-0.24153,0.00011,23.02635]
[1776996955374,37.28,78360.78,0.0,-0.24138,0.00011,23.01906]
[1776996960419,37.28,78365.19,0.0,-0.24089,0.00011,22.99485]
[1776996962007,37.28,78365.49,0.0,-0.24086,0.00011,22.9934]
[1776996967460,37.29,78365.25,0.0,-0.2409,0.00011,22.99541]
[1776996971233,37.29,78365.93,0.0,-0.24083,0.00011,22.99195]
[1776996971754,37.29,78365.93,0.0,-0.24083,0.00011,22.99195]
[1776996972168,37.29,78371.05,0.0,-0.24025,0.00011,22.96345]
[1776996972657,37.29,78371.05,0.0,-0.24025,0.00011,22.96345]
[1776996973605,37.29,78381.87,0.0,-0.23903,0.00011,22.90312]
[1776996975880,37.29,78383.39,0.0,-0.23887,0.00011,22.89492]
[1776996978216,37.29,78379.61,0.0,-0.2393,0.00011,22.91642]
[1776996983572,37.29,78380.87,0.0,-0.23918,0.00011,22.91023]
[1776996988607,37.3,78383.74,0.0,-0.23887,0.00011,22.89492]
[1776996991787,37.3,78364.43,0.0,-0.24103,0.00011,22.99975]
[1776996992757,37.3,78364.43,0.0,-0.24103,0.00011,22.99975]
[1776996992767,37.3,78362.77,0.0,-0.24122,0.00011,23.00905]
[1776996995059,37.3,78365.01,0.0,-0.24097,0.00011,22.99661]
[1776996995200,37.3,78365.01,0.0,-0.24097,0.00011,22.99661]
[1776996995658,37.3,78365.01,0.0,-0.24097,0.00011,22.99661]
[1776996997093,37.3,78368.56,0.0,-0.24057,0.00011,22.97689]
[1776996997886,37.3,78369.98,0.0,-0.24041,0.00011,22.96903]
[1776996997935,37.3,78369.98,0.0,-0.24041,0.00011,22.96903]
[1776996998678,37.3,78370.13,0.0,-0.2404,0.00011,22.96827]
[1776997000574,37.3,78369.63,0.0,-0.24045,0.00011,22.97114]
[1776997000643,37.3,78369.63,0.0,-0.24045,0.00011,22.97114]
[1776997000709,37.3,78367.47,0.0,-0.2407,0.00011,22.98327]
[1776997001526,37.3,78367.47,0.0,-0.2407,0.00011,22.98327]
[1776997001570,37.3,78367.47,0.0,-0.2407,0.00011,22.98327]
[1776997001628,37.3,78367.47,0.0,-0.2407,0.00011,22.98327]
[1776997002282,37.3,78363.79,0.0,-0.24112,0.00011,23.00391]
[1776997003918,37.3,78360.9,0.0,-0.24145,0.00011,23.02011]
[1776997003945,37.3,78360.9,0.0,-0.24145,0.00011,23.02011]
[1776997004065,37.3,78360.9,0.0,-0.24145,0.00011,23.02011]
[1776997004072,37.3,78360.9,0.0,-0.24145,0.00011,23.02011]
[1776997005269,37.3,78354.86,0.0,-0.24213,0.00011,23.05377]
[1776997005309,37.3,78354.86,0.0,-0.24213,0.00011,23.05377]
[1776997005729,37.3,78354.86,0.0,-0.24213,0.00011,23.05378]
[1776997007670,37.3,78350.63,0.0,-0.24261,0.00011,23.07734]
[1776997007766,37.3,78349.32,0.0,-0.24276,0.00011,23.08466]
[1776997012780,37.3,78351.07,0.0,-0.24257,0.00011,23.0751]
[1776997017813,37.3,78350.27,0.0,-0.24266,0.00011,23.07976]
[1776997022849,37.3,78350.0,0.0,-0.2427,0.00011,23.0815]
[1776997026878,37.3,78363.99,0.0,-0.24111,0.00011,23.00379]
[1776997032920,37.3,78368.77,0.0,-0.24058,0.00011,22.97743]
[1776997037954,37.31,78367.57,0.0,-0.24072,0.00011,22.98446]
[1776997043000,37.31,78373.36,0.0,-0.24008,0.00011,22.95258]
[1776997048078,37.31,78377.9,0.0,-0.23957,0.00011,22.92759]
[1776997053448,37.31,78375.62,0.0,-0.23981,0.00011,22.93715]
[1776997059101,37.31,78367.48,0.0,-0.24075,0.00011,22.98341]
[1776997064892,37.31,78365.2,0.0,-0.24101,0.00011,22.9965]
[1776997074210,37.32,78364.31,0.0,-0.24114,0.00011,23.00259]
[1776997079244,37.32,78365.96,0.0,-0.24095,0.00011,22.99362]
[1776997084279,37.32,78369.03,0.0,-0.24061,0.00011,22.9766]
[1776997089315,37.32,78370.23,0.0,-0.24048,0.00011,22.97001]
[1776997094349,37.32,78373.52,0.0,-0.24011,0.00011,22.95177]
[1776997099544,37.32,78369.07,0.0,-0.24061,0.00011,22.97676]
[1776997105563,37.32,78366.68,0.0,-0.24088,0.00011,22.98997]
[1776997110566,37.32,78370.93,0.0,-0.2404,0.00011,22.9662]
[1776997115007,37.32,78368.26,0.0,-0.24068,0.00011,22.97775]
[1776997121539,37.32,78369.76,0.0,-0.24052,0.00011,22.96959]
[1776997126574,37.32,78371.6,0.0,-0.24032,0.00011,22.95969]
[1776997131645,37.32,78370.63,0.0,-0.24043,0.00011,22.96543]
[1776997136680,37.33,78369.77,0.0,-0.24054,0.00011,22.97054]
[1776997141721,37.33,78371.26,0.0,-0.24037,0.00011,22.96252]
[1776997146753,37.33,78371.24,0.0,-0.24038,0.00011,22.96293]
[1776997151789,37.33,78369.52,0.0,-0.24058,0.00011,22.9728]
[1776997156630,37.33,78368.96,0.0,-0.24065,0.00011,22.9761]
[1776997158475,37.33,78363.77,0.0,-0.24123,0.00011,23.00504]
[1776997163874,37.33,78359.73,0.0,-0.24169,0.00011,23.02735]
[1776997168911,37.33,78361.11,0.0,-0.24153,0.00011,23.01958]
[1776997171988,37.33,78362.37,0.0,-0.24139,0.00011,23.01256]
[1776997173077,37.33,78360.17,0.0,-0.24161,0.00011,23.0212]
[1776997178764,37.33,78351.82,0.0,-0.24256,0.00011,23.06753]
[1776997179245,37.33,78346.5,0.0,-0.24316,0.00011,23.09702]
[1776997181287,37.33,78343.33,0.0,-0.24352,0.00011,23.11451]
[1776997181803,37.33,78343.33,0.0,-0.24352,0.00011,23.11451]
[1776997182001,37.33,78343.04,0.0,-0.24355,0.00011,23.11605]
[1776997187953,37.33,78342.13,0.0,-0.24365,0.00011,23.12084]
[1776997193078,37.32,78343.07,0.0,-0.24354,0.00011,23.11525]
[1776997198115,37.32,78344.07,0.0,-0.24342,0.00011,23.10944]
[1776997203206,37.32,78344.6,0.0,-0.24335,0.00011,23.10626]
[1776997203507,37.32,78344.6,0.0,-0.24335,0.00011,23.10626]
[1776997203828,37.32,78344.6,0.0,-0.24335,0.00011,23.10626]
[1776997205741,37.32,78332.64,0.0,-0.24471,0.00011,23.17222]
[1776997210755,37.32,78339.09,0.0,-0.24397,0.00011,23.13613]
[1776997216851,37.32,78346.48,0.0,-0.24312,0.00011,23.09493]
[1776997222282,37.32,78345.15,0.0,-0.24327,0.00011,23.10212]
[1776997227933,37.32,78344.51,0.0,-0.24334,0.00011,23.10557]
[1776997233421,37.32,78342.76,0.0,-0.24351,0.00011,23.11147]
[1776997239403,37.32,78338.19,0.0,-0.24403,0.00011,23.13655]
[1776997244437,37.32,78336.3,0.0,-0.24424,0.00011,23.14678]
[1776997249475,37.32,78336.48,0.0,-0.24422,0.00011,23.14556]
[1776997254509,37.31,78336.17,0.0,-0.24425,0.00011,23.14705]
[1776997261558,37.31,78337.05,0.0,-0.24414,0.00011,23.14191]
[1776997266701,37.31,78340.43,0.0,-0.24375,0.00011,23.12307]
[1776997272642,37.31,78341.12,0.0,-0.24367,0.00011,23.11915]
[1776997274882,37.31,78324.44,0.0,-0.24558,0.00011,23.21118]
[1776997275523,37.31,78324.44,0.0,-0.24558,0.00011,23.21118]
[1776997275970,37.31,78324.44,0.0,-0.24558,0.00011,23.21118]
[1776997280573,37.31,78321.11,0.0,-0.24595,0.00011,23.22903]
[1776997286914,37.31,78310.62,0.0,-0.24713,0.00011,23.28579]
[1776997292776,37.3,78302.65,0.0,-0.24799,0.00012,23.32422]
[1776997295024,37.3,78298.18,0.0,-0.2485,0.00012,23.34848]
[1776997297655,37.3,78287.82,0.0,-0.24968,0.00012,23.40431]
[1776997298498,37.3,78287.82,0.0,-0.24968,0.00012,23.40403]
[1776997299144,37.3,78285.21,0.0,-0.24997,0.00012,23.41796]
[1776997303578,37.29,78280.75,0.0,-0.25047,0.00012,23.44133]
[1776997303660,37.29,78280.75,0.0,-0.25047,0.00012,23.44133]
[1776997304087,37.29,78280.75,0.0,-0.25047,0.00012,23.44133]
[1776997304112,37.29,78280.75,0.0,-0.25047,0.00012,23.44133]
[1776997304174,37.29,78277.92,0.0,-0.25079,0.00012,23.4565]
[1776997304303,37.29,78277.92,0.0,-0.25079,0.00012,23.4565]
[1776997304586,37.29,78277.92,0.0,-0.25079,0.00012,23.4565]
[1776997304799,37.29,78277.92,0.0,-0.25079,0.00012,23.4565]
[1776997304966,37.29,78277.92,0.0,-0.25079,0.00012,23.4565]
[1776997305020,37.29,78277.92,0.0,-0.25079,0.00012,23.4565]
[1776997305084,37.29,78277.92,0.0,-0.25079,0.00012,23.4565]
[1776997305141,37.29,78277.92,0.0,-0.25079,0.00012,23.4565]
[1776997305167,37.29,78277.92,0.0,-0.25079,0.00012,23.4565]
[1776997305184,37.29,78264.3,0.0,-0.25237,0.00012,23.53013]
[1776997305218,37.29,78264.3,0.0,-0.25237,0.00012,23.53013]
[1776997305282,37.29,78264.3,0.0,-0.25237,0.00012,23.53013]
[1776997305293,37.29,78264.3,0.0,-0.25237,0.00012,23.53013]
[1776997305379,37.29,78264.3,0.0,-0.25237,0.00012,23.53013]
[1776997305428,37.29,78264.3,0.0,-0.25237,0.00012,23.53013]
[1776997305434,37.29,78264.3,0.0,-0.25237,0.00012,23.53013]
[1776997305475,37.29,78264.3,0.0,-0.25237,0.00012,23.53013]
[1776997305644,37.29,78264.3,0.0,-0.25237,0.00012,23.53013]
[1776997305710,37.29,78264.3,0.0,-0.25237,0.00012,23.53013]
[1776997305875,37.29,78264.3,0.0,-0.25237,0.00012,23.53013]
[1776997305924,37.29,78264.3,0.0,-0.25237,0.00012,23.53013]
[1776997306108,37.29,78264.3,0.0,-0.25237,0.00012,23.53013]
[1776997306173,37.29,78264.3,0.0,-0.25237,0.00012,23.53013]
[1776997306139,37.29,78261.13,0.0,-0.25273,0.00012,23.54703]
[1776997306296,37.29,78261.13,0.0,-0.25273,0.00012,23.54703]
[1776997306375,37.29,78261.13,0.0,-0.25273,0.00012,23.54703]
[1776997306383,37.29,78261.13,0.0,-0.25273,0.00012,23.54703]
[1776997306990,37.29,78260.32,0.0,-0.25282,0.00012,23.55114]
[1776997311784,37.28,78263.44,0.0,-0.25243,0.00012,23.53288]
[1776997311852,37.28,78263.44,0.0,-0.25243,0.00012,23.53288]
[1776997311909,37.28,78264.05,0.0,-0.25235,0.00012,23.52924]
[1776997314519,37.28,78265.31,0.0,-0.25219,0.00012,23.52173]
[1776997314525,37.28,78265.31,0.0,-0.25219,0.00012,23.52173]
[1776997314929,37.28,78266.18,0.0,-0.25208,0.00012,23.51668]
[1776997317600,37.28,78264.39,0.0,-0.25228,0.00012,23.52568]
[1776997317611,37.28,78264.39,0.0,-0.25228,0.00012,23.52568]
[1776997318116,37.27,78271.38,0.0,-0.25146,0.00012,23.48742]
[1776997318622,37.27,78271.38,0.0,-0.25146,0.00012,23.48742]
[1776997318790,37.27,78271.38,0.0,-0.25146,0.00012,23.48742]
[1776997319001,37.27,78271.38,0.0,-0.25146,0.00012,23.48742]
[1776997319060,37.27,78281.4,0.0,-0.25029,0.00012,23.43261]
[1776997319315,37.27,78281.4,0.0,-0.25029,0.00012,23.43261]
[1776997321567,37.27,78290.28,0.0,-0.24925,0.00012,23.38365]
[1776997321981,37.27,78295.86,0.0,-0.24861,0.00012,23.35292]
[1776997327141,37.27,78287.28,0.0,-0.24957,0.00012,23.39871]
[1776997332287,37.26,78286.93,0.0,-0.24959,0.00012,23.39948]
[1776997337728,37.26,78292.22,0.0,-0.24896,0.00012,23.36948]
[1776997343129,37.25,78283.45,0.0,-0.24995,0.00012,23.41612]
[1776997348163,37.25,78281.99,0.0,-0.25009,0.00012,23.42289]
[1776997352808,37.25,78276.53,0.0,-0.25068,0.00012,23.44802]
[1776997353200,37.24,78276.53,0.0,-0.25068,0.00012,23.44775]
[1776997354336,37.24,78271.74,0.0,-0.25123,0.00012,23.47352]
[1776997354711,37.24,78271.74,0.0,-0.25123,0.00012,23.47352]
[1776997355214,37.24,78270.21,0.0,-0.2514,0.00012,23.48151]
[1776997359593,37.24,78265.97,0.0,-0.25186,0.00012,23.50324]
[1776997359773,37.24,78265.97,0.0,-0.25186,0.00012,23.50324]
[1776997360502,37.24,78265.39,0.0,-0.25192,0.00012,23.50606]
[1776997360742,37.24,78265.39,0.0,-0.25192,0.00012,23.50606]
[1776997360799,37.24,78265.39,0.0,-0.25192,0.00012,23.50606]
[1776997361256,37.23,78263.68,0.0,-0.25212,0.00012,23.515]
[1776997361720,37.23,78263.68,0.0,-0.25212,0.00012,23.515]
[1776997361775,37.23,78263.68,0.0,-0.25212,0.00012,23.515]
[1776997362263,37.23,78262.18,0.0,-0.25228,0.00012,23.52279]
[1776997363219,37.23,78262.18,0.0,-0.25228,0.00012,23.52279]
[1776997363227,37.23,78262.18,0.0,-0.25228,0.00012,23.52279]
[1776997363271,37.23,78257.55,0.0,-0.25282,0.00012,23.54752]
[1776997368326,37.23,78250.68,0.0,-0.25358,0.00012,23.58286]
[1776997368610,37.23,78250.68,0.0,-0.25358,0.00012,23.58286]
[1776997369091,37.23,78250.68,0.0,-0.25358,0.00012,23.58286]
[1776997370172,37.22,78251.41,0.0,-0.25349,0.00012,23.57855]
[1776997370254,37.22,78251.27,0.0,-0.2535,0.00012,23.57895]
[1776997372087,37.22,78251.53,0.0,-0.25346,0.00012,23.57718]
[1776997372111,37.22,78251.53,0.0,-0.25346,0.00012,23.57718]
[1776997372122,37.22,78251.53,0.0,-0.25346,0.00012,23.57718]
[1776997372146,37.22,78251.53,0.0,-0.25346,0.00012,23.57718]
[1776997372205,37.22,78251.53,0.0,-0.25346,0.00012,23.57718]
[1776997372271,37.22,78251.99,0.0,-0.2534,0.00012,23.57434]
[1776997372733,37.22,78251.99,0.0,-0.2534,0.00012,23.57434]
[1776997373283,37.22,78251.99,0.0,-0.2534,0.00012,23.57434]
[1776997372791,37.22,78257.23,0.0,-0.25279,0.00012,23.54598]
[1776997374106,37.22,78257.23,0.0,-0.25279,0.00012,23.54598]
[1776997375705,37.22,78259.35,0.0,-0.25252,0.00012,23.53335]
[1776997381647,37.21,78261.61,0.0,-0.25222,0.00012,23.51932]
[1776997382949,37.21,78261.21,0.0,-0.25225,0.00012,23.5208]
[1776997383001,37.21,78261.21,0.0,-0.25225,0.00012,23.5208]
[1776997384446,37.2,78269.72,0.0,-0.25125,0.00012,23.47421]
[1776997385295,37.2,78268.51,0.0,-0.25138,0.00012,23.4802]
[1776997390339,37.2,78270.34,0.0,-0.25114,0.00012,23.46872]
[1776997395396,37.19,78268.47,0.0,-0.25132,0.00012,23.47734]
[1776997400410,37.19,78265.0,0.0,-0.2517,0.00012,23.49466]
[1776997405482,37.18,78264.31,0.0,-0.25174,0.00012,23.49686]
[1776997410532,37.17,78262.16,0.0,-0.25197,0.00012,23.50713]
[1776997415617,37.17,78253.1,0.0,-0.25297,0.00012,23.55126]
[1776997420627,37.16,78255.78,0.0,-0.25263,0.00012,23.53518]
[1776997425689,37.16,78250.15,0.0,-0.25326,0.00012,23.56433]
[1776997430746,37.15,78243.87,0.0,-0.25396,0.00012,23.59691]
[1776997436197,37.15,78246.95,0.0,-0.25357,0.00012,23.57872]
[1776997437246,37.14,78257.36,0.0,-0.25234,0.00012,23.52166]
[1776997442270,37.14,78264.53,0.0,-0.25149,0.00012,23.48183]
[1776997447272,37.14,78260.84,0.0,-0.2519,0.00012,23.50087]
[1776997452298,37.13,78263.4,0.0,-0.25157,0.00012,23.48569]
[1776997457537,37.13,78265.13,0.0,-0.25134,0.00012,23.47477]
[1776997462554,37.12,78264.65,0.0,-0.25137,0.00012,23.47613]
[1776997467618,37.12,78263.06,0.0,-0.25153,0.00012,23.4835]
[1776997472842,37.11,78264.73,0.0,-0.25129,0.00012,23.46953]
[1776997476788,37.11,78267.92,0.0,-0.2509,0.00012,23.45127]
[1776997477068,37.11,78267.92,0.0,-0.2509,0.00012,23.45107]
[1776997482395,37.11,78266.56,0.0,-0.25104,0.00012,23.45769]
[1776997484215,37.1,78264.16,0.0,-0.25131,0.00012,23.47035]
[1776997484284,37.1,78259.67,0.0,-0.25183,0.00012,23.49458]
[1776997491243,37.1,78258.75,0.0,-0.25191,0.00012,23.49853]
[1776997492066,37.1,78259.23,0.0,-0.25184,0.00012,23.4951]
[1776997492173,37.1,78259.45,0.0,-0.25181,0.00012,23.49363]
[1776997495418,37.09,78257.46,0.0,-0.25203,0.00012,23.50365]
[1776997496119,37.09,78257.46,0.0,-0.25203,0.00012,23.50365]
[1776997499314,37.09,78255.54,0.0,-0.25223,0.00012,23.51327]
[1776997499373,37.09,78255.54,0.0,-0.25223,0.00012,23.51327]
[1776997499398,37.09,78255.78,0.0,-0.2522,0.00012,23.5117]
[1776997501761,37.09,78252.94,0.0,-0.25252,0.00012,23.52662]
[1776997501830,37.09,78248.37,0.0,-0.25306,0.00012,23.55147]
[1776997507277,37.08,78249.8,0.0,-0.25285,0.00012,23.54192]
[1776997512313,37.07,78251.8,0.0,-0.25259,0.00012,23.52967]
[1776997517350,37.07,78258.28,0.0,-0.25181,0.00012,23.49301]
[1776997519362,37.07,78248.51,0.0,-0.25294,0.00012,23.54572]
[1776997524396,37.06,78246.76,0.0,-0.25311,0.00012,23.55375]
[1776997529431,37.06,78248.26,0.0,-0.25291,0.00012,23.54414]
[1776997534473,37.05,78248.03,0.0,-0.2529,0.00012,23.54096]
[1776997540509,37.05,78248.46,0.0,-0.2528,0.00012,23.53644]
[1776997545544,37.02,78247.9,0.0,-0.25274,0.00012,23.53348]
[1776997550579,37.02,78248.02,0.0,-0.2527,0.00012,23.53157]
[1776997555614,37.01,78254.04,0.0,-0.25198,0.00012,23.49756]
[1776997560649,37.01,78249.34,0.0,-0.2525,0.00012,23.52204]
[1776997565684,37.01,78250.01,0.0,-0.2524,0.00012,23.51718]
[1776997570719,37.0,78249.34,0.0,-0.25245,0.00012,23.51969]
[1776997576763,37.0,78249.15,0.0,-0.25245,0.00012,23.51936]
[1776997581921,36.99,78243.03,0.0,-0.25314,0.00012,23.55159]
[1776997587638,36.99,78239.98,0.0,-0.25347,0.00012,23.56676]
[1776997592881,36.98,78238.82,0.0,-0.25355,0.00012,23.56778]
[1776997595616,36.98,78238.83,0.0,-0.25354,0.00012,23.56717]
[1776997596359,36.98,78238.83,0.0,-0.25354,0.00012,23.56717]
[1776997602952,36.97,78245.28,0.0,-0.25274,0.00012,23.53002]
[1776997607985,36.97,78247.74,0.0,-0.25243,0.00012,23.51543]
[1776997613022,36.96,78252.42,0.0,-0.25186,0.00012,23.48874]
[1776997618056,36.96,78252.76,0.0,-0.2518,0.00012,23.48585]
[1776997623097,36.95,78253.47,0.0,-0.25169,0.00012,23.48094]
[1776997628132,36.95,78257.16,0.0,-0.25124,0.00012,23.45958]
[1776997633511,36.95,78258.24,0.0,-0.2511,0.00012,23.45296]
[1776997638726,36.94,78259.12,0.0,-0.25097,0.00012,23.44716]
[1776997643786,36.94,78253.25,0.0,-0.25164,0.00012,23.47849]
[1776997653304,36.93,78255.17,0.0,-0.25136,0.00012,23.46263]
[1776997658340,36.93,78254.93,0.0,-0.25137,0.00012,23.46309]
[1776997661374,36.93,78261.77,0.0,-0.25056,0.00012,23.4252]
[1776997661466,36.93,78274.79,0.0,-0.24904,0.00012,23.35332]
[1776997662930,36.93,78277.46,0.0,-0.24873,0.00012,23.33845]
[1776997663843,36.93,78277.46,0.0,-0.24873,0.00012,23.3384]
[1776997663941,36.93,78277.46,0.0,-0.24873,0.00012,23.3384]
[1776997666303,36.93,78268.83,0.0,-0.24973,0.00012,23.3859]
[1776997671430,36.93,78269.0,0.0,-0.2497,0.00012,23.38425]
[1776997671707,36.93,78269.0,0.0,-0.2497,0.00012,23.38425]
[1776997677471,36.92,78271.06,0.0,-0.24943,0.00012,23.37186]
[1776997682508,36.92,78272.62,0.0,-0.24924,0.00012,23.36238]
[1776997687541,36.92,78282.07,0.0,-0.24812,0.00012,23.30934]
[1776997692578,36.91,78284.81,0.0,-0.24779,0.00012,23.29357]
[1776997692920,36.91,78284.81,0.0,-0.24779,0.00012,23.29357]
[1776997697619,36.91,78279.31,0.0,-0.24842,0.00012,23.32354]
[1776997698621,36.91,78274.88,0.0,-0.24893,0.00012,23.34771]
[1776997703801,36.91,78267.64,0.0,-0.24976,0.00012,23.38692]
[1776997709817,36.9,78263.43,0.0,-0.25023,0.00012,23.40913]
[1776997715744,36.9,78254.74,0.0,-0.2512,0.00012,23.45215]
[1776997720779,36.9,78254.64,0.0,-0.25119,0.00012,23.45164]
[1776997726554,36.89,78255.67,0.0,-0.25106,0.00012,23.44514]
[1776997731857,36.89,78257.42,0.0,-0.25082,0.00012,23.43416]
[1776997736892,36.88,78258.67,0.0,-0.25066,0.00012,23.42638]
[1776997742542,36.88,78258.67,0.0,-0.25064,0.00012,23.42566]
[1776997747927,36.88,78258.41,0.0,-0.25065,0.00012,23.42603]
[1776997754325,36.87,78256.14,0.0,-0.2509,0.00012,23.43744]
[1776997760166,36.87,78258.63,0.0,-0.25058,0.00012,23.42246]
[1776997766209,36.87,78259.77,0.0,-0.25043,0.00012,23.41534]
[1776997772139,36.86,78260.16,0.0,-0.25034,0.00012,23.40845]
[1776997777203,36.86,78259.66,0.0,-0.25038,0.00012,23.41039]
[1776997784225,36.86,78259.28,0.0,-0.2504,0.00012,23.41139]
[1776997790377,36.85,78260.61,0.0,-0.25023,0.00012,23.4031]
[1776997792306,36.85,78260.49,0.0,-0.25024,0.00012,23.40376]
[1776997792379,36.85,78260.49,0.0,-0.25024,0.00012,23.40376]
[1776997792673,36.85,78260.49,0.0,-0.25024,0.00012,23.40376]
[1776997792696,36.85,78260.09,0.0,-0.25028,0.00012,23.4057]
[1776997796342,36.85,78259.88,0.0,-0.2503,0.00012,23.40645]
[1776997796416,36.85,78259.48,0.0,-0.25034,0.00012,23.40852]
[1776997801960,36.85,78258.9,0.0,-0.2504,0.00012,23.41102]
[1776997804587,36.84,78276.14,0.0,-0.24837,0.00012,23.31532]
[1776997805115,36.84,78276.14,0.0,-0.24837,0.00012,23.31532]
[1776997805175,36.84,78276.14,0.0,-0.24837,0.00012,23.31532]
[1776997805375,36.84,78276.14,0.0,-0.24837,0.00012,23.31532]
[1776997806576,36.84,78276.14,0.0,-0.24837,0.00012,23.31532]
[1776997806676,36.84,78285.29,0.0,-0.2473,0.00012,23.2644]
[1776997809655,36.84,78284.49,0.0,-0.24739,0.00012,23.2687]
[1776997809701,36.84,78284.49,0.0,-0.24739,0.00012,23.2687]
[1776997810910,36.84,78283.86,0.0,-0.24746,0.00012,23.27204]
[1776997811556,36.84,78283.86,0.0,-0.24746,0.00012,23.27204]
[1776997811701,36.84,78282.92,0.0,-0.24757,0.00012,23.27718]
[1776997812663,36.84,78282.92,0.0,-0.24757,0.00012,23.27718]
[1776997813438,36.84,78270.13,0.0,-0.24906,0.00012,23.34793]
[1776997813768,36.84,78270.13,0.0,-0.24906,0.00012,23.34793]
[1776997814734,36.84,78270.13,0.0,-0.24906,0.00012,23.34793]
[1776997817142,36.84,78263.91,0.0,-0.24978,0.00012,23.38198]
[1776997817462,36.84,78263.91,0.0,-0.24978,0.00012,23.38186]
[1776997822496,36.84,78262.86,0.0,-0.24989,0.00012,23.38706]
[1776997827531,36.84,78262.85,0.0,-0.24988,0.00012,23.38652]
[1776997830664,36.84,78276.33,0.0,-0.2483,0.00012,23.31162]
[1776997831524,36.84,78276.33,0.0,-0.2483,0.00012,23.31162]
[1776997831653,36.84,78276.33,0.0,-0.2483,0.00012,23.31162]
[1776997831676,36.84,78276.33,0.0,-0.2483,0.00012,23.31162]
[1776997831731,36.83,78275.48,0.0,-0.24837,0.00012,23.31268]
[1776997831979,36.83,78275.48,0.0,-0.24837,0.00012,23.31268]
[1776997835739,36.83,78284.98,0.0,-0.24726,0.00012,23.25985]
[1776997836028,36.83,78287.2,0.0,-0.24701,0.00012,23.24751]
[1776997836595,36.83,78288.25,0.0,-0.24688,0.00012,23.24169]
[1776997841705,36.84,78287.97,0.0,-0.24692,0.00012,23.24335]
[1776997847601,36.84,78286.37,0.0,-0.24711,0.00012,23.25235]
[1776997852704,36.84,78284.53,0.0,-0.24732,0.00012,23.26262]
[1776997853861,36.84,78284.7,0.0,-0.2473,0.00012,23.26169]
[1776997853880,36.84,78284.7,0.0,-0.2473,0.00012,23.26169]
[1776997854496,36.84,78284.7,0.0,-0.2473,0.00012,23.26169]
[1776997854560,36.84,78284.7,0.0,-0.2473,0.00012,23.26169]
[1776997854725,36.84,78284.7,0.0,-0.2473,0.00012,23.26169]
[1776997854885,36.84,78284.7,0.0,-0.2473,0.00012,23.26169]
[1776997854986,36.84,78284.7,0.0,-0.2473,0.00012,23.26169]
[1776997855145,36.84,78284.7,0.0,-0.2473,0.00012,23.26169]
[1776997855147,36.84,78284.7,0.0,-0.2473,0.00012,23.26169]
[1776997855230,36.84,78284.7,0.0,-0.2473,0.00012,23.26169]
[1776997855482,36.84,78284.7,0.0,-0.2473,0.00012,23.26169]
[1776997855558,36.84,78284.7,0.0,-0.2473,0.00012,23.26169]
[1776997855727,36.84,78267.33,0.0,-0.24933,0.00012,23.35802]
[1776997856176,36.84,78267.33,0.0,-0.24933,0.00012,23.35802]
[1776997856258,36.84,78267.33,0.0,-0.24933,0.00012,23.35802]
[1776997856290,36.84,78267.33,0.0,-0.24933,0.00012,23.35802]
[1776997856735,36.84,78260.28,0.0,-0.25015,0.00012,23.39687]
[1776997857350,36.84,78260.28,0.0,-0.25015,0.00012,23.39687]
[1776997857368,36.84,78260.28,0.0,-0.25015,0.00012,23.39687]
[1776997857762,36.83,78261.07,0.0,-0.25006,0.00012,23.39237]
[1776997860094,36.83,78267.91,0.0,-0.24925,0.00012,23.35431]
[1776997860548,36.83,78267.91,0.0,-0.24925,0.00012,23.35431]
[1776997860763,36.83,78267.91,0.0,-0.24925,0.00012,23.35419]
[1776997862363,36.83,78268.04,0.0,-0.24923,0.00012,23.35337]
[1776997862423,36.83,78268.04,0.0,-0.24923,0.00012,23.35337]
[1776997862450,36.83,78268.04,0.0,-0.24923,0.00012,23.35337]
[1776997863673,36.83,78267.92,0.0,-0.24925,0.00012,23.35394]
[1776997863720,36.83,78267.68,0.0,-0.24927,0.00012,23.35517]
[1776997867284,36.83,78268.9,0.0,-0.24912,0.00012,23.34823]
[1776997868238,36.83,78272.28,0.0,-0.24872,0.00012,23.32927]
[1776997868268,36.83,78272.28,0.0,-0.24872,0.00012,23.32927]
[1776997868355,36.83,78272.28,0.0,-0.24872,0.00012,23.32927]
[1776997869696,36.83,78272.38,0.0,-0.24871,0.00012,23.3286]
[1776997871217,36.83,78272.66,0.0,-0.24868,0.00012,23.32694]
[1776997871332,36.83,78272.66,0.0,-0.24868,0.00012,23.32694]
[1776997871582,36.83,78272.66,0.0,-0.24868,0.00012,23.32694]
[1776997871647,36.83,78272.66,0.0,-0.24868,0.00012,23.32694]
[1776997871706,36.83,78272.66,0.0,-0.24868,0.00012,23.32694]
[1776997872264,36.83,78271.89,0.0,-0.24876,0.00012,23.33099]
[1776997874011,36.83,78261.9,0.0,-0.24993,0.00012,23.38614]
[1776997879846,36.83,78261.65,0.0,-0.24994,0.00012,23.38652]
[1776997885388,36.82,78262.66,0.0,-0.24981,0.00012,23.38027]
[1776997885523,36.82,78262.66,0.0,-0.24981,0.00012,23.38027]
[1776997887267,36.82,78266.81,0.0,-0.24932,0.00012,23.3571]
[1776997889227,36.82,78270.73,0.0,-0.24885,0.00012,23.3352]
[1776997889258,36.82,78270.73,0.0,-0.24885,0.00012,23.3352]
[1776997889320,36.82,78270.73,0.0,-0.24885,0.00012,23.3352]
[1776997891727,36.82,78271.81,0.0,-0.24872,0.00012,23.32908]
[1776997894083,36.82,78273.38,0.0,-0.24852,0.00012,23.31662]
[1776997897609,36.82,78273.68,0.0,-0.24848,0.00012,23.31482]
[1776997898157,36.82,78268.72,0.0,-0.24905,0.00012,23.34206]
[1776997898259,36.82,78268.72,0.0,-0.24905,0.00012,23.34206]
[1776997899704,36.82,78265.79,0.0,-0.2494,0.00012,23.35828]
[1776997901862,36.82,78272.93,0.0,-0.24855,0.00012,23.31834]
[1776997902094,36.82,78272.93,0.0,-0.24855,0.00012,23.31834]
[1776997902171,36.82,78272.93,0.0,-0.24855,0.00012,23.31834]
[1776997902226,36.82,78272.93,0.0,-0.24855,0.00012,23.31834]
[1776997902249,36.82,78272.93,0.0,-0.24855,0.00012,23.31834]
[1776997905753,36.82,78278.44,0.0,-0.2479,0.00012,23.28747]
[1776997906531,36.82,78280.68,0.0,-0.24764,0.00012,23.27491]
[1776997912047,36.81,78273.84,0.0,-0.24843,0.00012,23.31241]
[1776997915652,36.81,78274.4,0.0,-0.24836,0.00012,23.30898]
[1776997915692,36.81,78274.4,0.0,-0.24836,0.00012,23.30898]
[1776997916570,36.81,78275.28,0.0,-0.24825,0.00012,23.30389]
[1776997917701,36.81,78278.96,0.0,-0.24782,0.00012,23.28335]
[1776997917715,36.81,78278.96,0.0,-0.24782,0.00012,23.28335]
[1776997918280,36.81,78281.96,0.0,-0.24747,0.00012,23.26659]
[1776997918626,36.81,78281.96,0.0,-0.24747,0.00012,23.26659]
[1776997918673,36.81,78281.96,0.0,-0.24747,0.00012,23.26659]
[1776997918774,36.81,78270.25,0.0,-0.24883,0.00012,23.33154]
[1776997920540,36.81,78270.25,0.0,-0.24883,0.00012,23.33154]
[1776997920676,36.81,78270.25,0.0,-0.24883,0.00012,23.33154]
[1776997920680,36.81,78270.25,0.0,-0.24883,0.00012,23.33154]
[1776997920732,36.81,78246.05,0.0,-0.25167,0.00012,23.4648]
[1776997922544,36.81,78246.69,0.0,-0.25159,0.00012,23.46105]
[1776997922628,36.81,78247.83,0.0,-0.25145,0.00012,23.45455]
[1776997928216,36.81,78249.08,0.0,-0.25128,0.00012,23.44684]
[1776997934743,36.8,78251.43,0.0,-0.25098,0.00012,23.43274]
[1776997940324,36.8,78252.28,0.0,-0.25086,0.00012,23.42684]
[1776997944341,36.79,78261.67,0.0,-0.24975,0.00012,23.37446]
[1776997949388,36.79,78262.66,0.0,-0.24962,0.00012,23.36848]
[1776997954424,36.79,78262.66,0.0,-0.24959,0.00012,23.36442]
[1776997959461,36.79,78263.82,0.0,-0.24944,0.00012,23.35749]
[1776997964495,36.79,78269.29,0.0,-0.24879,0.00012,23.32688]
[1776997969528,36.79,78274.25,0.0,-0.24821,0.00012,23.29916]
[1776997973904,36.79,78272.3,0.0,-0.24844,0.00012,23.30994]
[1776997973914,36.79,78273.48,0.0,-0.2483,0.00012,23.30337]
[1776997974563,36.79,78273.48,0.0,-0.2483,0.00012,23.30336]
[1776997979597,36.79,78272.68,0.0,-0.24839,0.00012,23.30772]
[1776997984633,36.79,78270.9,0.0,-0.2486,0.00012,23.31751]
[1776997989669,36.79,78267.09,0.0,-0.24904,0.00012,23.33846]
[1776997994704,36.79,78269.56,0.0,-0.24875,0.00012,23.32455]
[1776997999743,36.78,78264.89,0.0,-0.24929,0.00012,23.3503]
[1776998004774,36.78,78266.26,0.0,-0.24912,0.00012,23.34241]
[1776998009894,36.78,78268.69,0.0,-0.24884,0.00012,23.32878]
[1776998012605,36.78,78268.19,0.0,-0.24887,0.00012,23.32786]
[1776998012677,36.78,78268.19,0.0,-0.24887,0.00012,23.32786]
[1776998012834,36.78,78268.19,0.0,-0.24887,0.00012,23.32786]
[1776998012888,36.78,78268.19,0.0,-0.24887,0.00012,23.32786]
[1776998012896,36.78,78270.74,0.0,-0.24857,0.00012,23.31368]
[1776998013123,36.78,78270.74,0.0,-0.24857,0.00012,23.31368]
[1776998013168,36.78,78270.74,0.0,-0.24857,0.00012,23.31368]
[1776998018179,36.78,78278.77,0.0,-0.24763,0.00012,23.26863]
[1776998023558,36.78,78287.15,0.0,-0.24664,0.00012,23.22169]
[1776998028781,36.78,78288.47,0.0,-0.24649,0.00012,23.21422]
[1776998033978,36.78,78290.3,0.0,-0.24627,0.00012,23.20393]
[1776998037808,36.78,78290.93,0.0,-0.2462,0.00012,23.20039]
[1776998040707,36.78,78294.04,0.0,-0.24584,0.00012,23.18301]
[1776998041297,36.78,78295.13,0.0,-0.24571,0.00012,23.17694]
[1776998046468,36.78,78295.94,0.0,-0.24562,0.00012,23.17249]
[1776998052552,36.78,78298.36,0.0,-0.24534,0.00012,23.15912]
[1776998053474,36.78,78297.94,0.0,-0.24539,0.00012,23.16153]
[1776998053764,36.78,78297.94,0.0,-0.24539,0.00012,23.16153]
[1776998053811,36.78,78298.24,0.0,-0.24536,0.00012,23.15987]
[1776998054334,36.78,78298.24,0.0,-0.24536,0.00012,23.15987]
[1776998054629,36.78,78298.24,0.0,-0.24536,0.00012,23.15987]
[1776998054635,36.78,78298.24,0.0,-0.24536,0.00012,23.15987]
[1776998054737,36.78,78298.24,0.0,-0.24536,0.00012,23.15987]
[1776998054899,36.78,78298.24,0.0,-0.24536,0.00012,23.15987]
[1776998054998,36.78,78280.81,0.0,-0.24739,0.00012,23.25722]
[1776998056578,36.78,78280.81,0.0,-0.24739,0.00012,23.25722]
[1776998056682,36.78,78280.81,0.0,-0.24739,0.00012,23.25722]
[1776998056904,36.78,78280.81,0.0,-0.24739,0.00012,23.25722]
[1776998056906,36.78,78265.98,0.0,-0.24912,0.00012,23.33934]
[1776998057408,36.78,78265.98,0.0,-0.24912,0.00012,23.33934]
[1776998057503,36.78,78265.98,0.0,-0.24912,0.00012,23.33934]
[1776998057927,36.78,78266.52,0.0,-0.24905,0.00012,23.33618]
[1776998060717,36.78,78266.57,0.0,-0.24904,0.00012,23.33573]
[1776998060840,36.78,78266.57,0.0,-0.24904,0.00012,23.33573]
[1776998060996,36.78,78266.36,0.0,-0.24906,0.00012,23.33655]
[1776998061686,36.78,78266.36,0.0,-0.24906,0.00012,23.33655]
[1776998062763,36.78,78268.17,0.0,-0.24884,0.00012,23.32634]
[1776998068947,36.77,78277.57,0.0,-0.24773,0.00012,23.27354]
[1776998068982,36.77,78277.48,0.0,-0.24774,0.00012,23.27385]
[1776998070838,36.77,78277.46,0.0,-0.24774,0.00012,23.27396]
[1776998071006,36.77,78277.35,0.0,-0.24773,0.00012,23.27078]
[1776998076031,36.77,78277.56,0.0,-0.24769,0.00012,23.26913]
[1776998076646,36.77,78277.56,0.0,-0.24769,0.00012,23.26913]
[1776998076730,36.77,78277.56,0.0,-0.24769,0.00012,23.26913]
[1776998082806,36.77,78280.76,0.0,-0.24731,0.00012,23.25085]
[1776998085139,36.77,78282.65,0.0,-0.24708,0.00012,23.24014]
[1776998086591,36.77,78282.44,0.0,-0.24711,0.00012,23.24125]
[1776998087218,36.77,78283.35,0.0,-0.247,0.00012,23.23608]
[1776998091447,36.77,78287.93,0.0,-0.24646,0.00012,23.21038]
[1776998091572,36.77,78287.93,0.0,-0.24646,0.00012,23.21038]
[1776998092214,36.77,78289.83,0.0,-0.24624,0.00012,23.19974]
[1776998092245,36.77,78289.83,0.0,-0.24624,0.00012,23.19974]
[1776998097618,36.77,78293.66,0.0,-0.24579,0.00012,23.1783]
[1776998098544,36.77,78294.45,0.0,-0.2457,0.00012,23.17387]
[1776998103556,36.77,78294.52,0.0,-0.24569,0.00012,23.17344]
[1776998109617,36.77,78295.43,0.0,-0.24559,0.00012,23.1682]
[1776998110809,36.77,78295.43,0.0,-0.24559,0.00012,23.1682]
[1776998116559,36.77,78295.51,0.0,-0.24557,0.00012,23.16758]
[1776998121598,36.77,78296.53,0.0,-0.24545,0.00012,23.16171]
[1776998127633,36.77,78298.2,0.0,-0.24525,0.00012,23.1522]
[1776998132669,36.77,78298.93,0.0,-0.24514,0.00012,23.14435]
[1776998137707,36.76,78298.39,0.0,-0.2452,0.00012,23.14726]
[1776998141341,36.76,78298.9,0.0,-0.24514,0.00012,23.14427]
[1776998142070,36.76,78298.9,0.0,-0.24514,0.00012,23.14427]
[1776998147352,36.76,78302.76,0.0,-0.24469,0.00012,23.12248]
[1776998148851,36.76,78303.16,0.0,-0.24464,0.00012,23.12021]
[1776998153526,36.76,78304.5,0.0,-0.24449,0.00012,23.11259]
[1776998153618,36.76,78304.5,0.0,-0.24449,0.00012,23.11259]
[1776998153824,36.76,78305.22,0.0,-0.2444,0.00012,23.10855]
[1776998155549,36.76,78308.98,0.0,-0.24397,0.00012,23.08744]
[1776998155836,36.76,78309.02,0.0,-0.24396,0.00012,23.08724]
[1776998159786,36.76,78309.0,0.0,-0.24397,0.00012,23.08749]
[1776998159845,36.76,78309.0,0.0,-0.24397,0.00012,23.08749]
[1776998160047,36.76,78309.0,0.0,-0.24397,0.00012,23.08749]
[1776998160110,36.76,78314.99,0.0,-0.24328,0.00012,23.05384]
[1776998160157,36.76,78314.99,0.0,-0.24328,0.00012,23.05384]
[1776998160205,36.76,78314.99,0.0,-0.24328,0.00012,23.05384]
[1776998160559,36.76,78314.99,0.0,-0.24328,0.00012,23.05384]
[1776998160682,36.76,78314.99,0.0,-0.24328,0.00012,23.05384]
[1776998161057,36.76,78324.52,0.0,-0.24218,0.00012,23.00017]
[1776998166423,36.77,78332.47,0.0,-0.24128,0.00012,22.95605]
[1776998166913,36.77,78332.72,0.0,-0.24125,0.00012,22.95485]
[1776998171949,36.77,78334.99,0.0,-0.24101,0.00012,22.94313]
[1776998175976,36.78,78325.46,0.0,-0.24213,0.00012,22.99794]
[1776998181012,36.78,78320.83,0.0,-0.24268,0.00012,23.02517]
[1776998186046,36.78,78320.04,0.0,-0.2428,0.00012,23.0307]
[1776998191082,36.79,78319.43,0.0,-0.24287,0.00012,23.03165]
[1776998196116,36.79,78319.06,0.0,-0.24293,0.00012,23.03492]
[1776998201151,36.8,78317.91,0.0,-0.24309,0.00012,23.04264]
[1776998203937,36.8,78307.48,0.0,-0.24431,0.00012,23.10195]
[1776998209220,36.8,78300.95,0.0,-0.24508,0.00012,23.13935]
[1776998214343,36.8,78300.39,0.0,-0.24516,0.00012,23.14304]
[1776998220285,36.81,78299.09,0.0,-0.24533,0.00012,23.1514]
[1776998226432,36.81,78299.57,0.0,-0.24529,0.00012,23.14953]
[1776998232494,36.81,78300.02,0.0,-0.24525,0.00012,23.1476]
[1776998235389,36.81,78289.41,0.0,-0.24649,0.00012,23.20723]
[1776998240425,36.81,78288.22,0.0,-0.24663,0.00012,23.21408]
[1776998244839,36.81,78278.03,0.0,-0.24783,0.00012,23.27095]
[1776998249851,36.81,78276.03,0.0,-0.24806,0.00012,23.28195]
[1776998255253,36.81,78279.17,0.0,-0.24766,0.00012,23.26047]
[1776998260645,36.81,78275.64,0.0,-0.24806,0.00012,23.27957]
[1776998263389,36.81,78282.83,0.0,-0.24721,0.00012,23.2392]
[1776998263431,36.81,78282.83,0.0,-0.24721,0.00012,23.2392]
[1776998269627,36.81,78289.62,0.0,-0.24642,0.00012,23.20106]
[1776998275222,36.81,78290.04,0.0,-0.24636,0.00012,23.19849]
[1776998283880,36.8,78291.19,0.0,-0.24622,0.00012,23.19149]
[1776998290686,36.8,78295.09,0.0,-0.24576,0.00012,23.16933]
[1776998295812,36.8,78296.18,0.0,-0.24562,0.00012,23.16284]
[1776998300847,36.8,78296.62,0.0,-0.24557,0.00012,23.16008]
[1776998305941,36.8,78296.64,0.0,-0.24556,0.00012,23.15957]
[1776998312924,36.8,78297.32,0.0,-0.24547,0.00012,23.1555]
[1776998317985,36.8,78297.15,0.0,-0.24546,0.00012,23.15233]
[1776998320112,36.8,78310.71,0.0,-0.24388,0.00012,23.07614]
[1776998323007,36.8,78320.93,0.0,-0.2427,0.00012,23.01873]
[1776998326529,36.8,78325.25,0.0,-0.24221,0.00012,22.99472]
[1776998326744,36.8,78325.25,0.0,-0.24221,0.00012,22.99472]
[1776998327138,36.8,78333.68,0.0,-0.24124,0.00012,22.94725]
[1776998331294,36.8,78339.53,0.0,-0.24058,0.00011,22.91476]
[1776998332074,36.8,78337.76,0.0,-0.24079,0.00011,22.92516]
[1776998337213,36.8,78337.07,0.0,-0.24089,0.00011,22.92984]
[1776998342223,36.81,78339.22,0.0,-0.24066,0.00011,22.91854]
[1776998347278,36.81,78341.33,0.0,-0.24043,0.00011,22.90759]
[1776998353222,36.81,78341.08,0.0,-0.24049,0.00011,22.91028]
[1776998358257,36.82,78341.47,0.0,-0.24046,0.00011,22.90913]
[1776998363291,36.82,78341.86,0.0,-0.24044,0.00011,22.90802]
[1776998365497,36.82,78341.52,0.0,-0.24049,0.00011,22.91039]
[1776998366313,36.82,78341.15,0.0,-0.24053,0.00011,22.9127]
[1776998367650,36.83,78340.28,0.0,-0.24064,0.00011,22.91781]
[1776998368327,36.83,78340.17,0.0,-0.24065,0.00011,22.91862]
[1776998373362,36.83,78339.1,0.0,-0.24077,0.00011,22.92208]
[1776998377488,36.83,78329.16,0.0,-0.24193,0.00012,22.97899]
[1776998382750,36.83,78326.63,0.0,-0.24224,0.00012,22.99395]
[1776998389474,36.84,78322.43,0.0,-0.24275,0.00012,23.01933]
[1776998394509,36.84,78325.13,0.0,-0.24247,0.00012,23.00543]
[1776998399615,36.85,78325.11,0.0,-0.2425,0.00012,23.00689]
[1776998400294,36.85,78314.64,0.0,-0.24371,0.00012,23.06603]
[1776998400847,36.85,78304.48,0.0,-0.24489,0.00012,23.12296]
[1776998401748,36.85,78304.48,0.0,-0.24489,0.00012,23.12296]
[1776998402027,36.85,78304.48,0.0,-0.24489,0.00012,23.12296]
[1776998402238,36.85,78304.48,0.0,-0.24489,0.00012,23.12296]
[1776998402337,36.85,78303.93,0.0,-0.24495,0.00012,23.12615]
[1776998402582,36.85,78303.93,0.0,-0.24495,0.00012,23.12615]
[1776998402669,36.85,78303.93,0.0,-0.24495,0.00012,23.12615]
[1776998403140,36.85,78303.93,0.0,-0.24495,0.00012,23.12615]
[1776998403231,36.85,78303.93,0.0,-0.24495,0.00012,23.12615]
[1776998403261,36.85,78289.8,0.0,-0.2466,0.00012,23.20511]
[1776998405905,36.85,78293.86,0.0,-0.24612,0.00012,23.18236]
[1776998411510,36.85,78305.83,0.0,-0.24473,0.00012,23.11562]
[1776998411630,36.85,78305.69,0.0,-0.24475,0.00012,23.11647]
[1776998416665,36.85,78306.15,0.0,-0.24471,0.00012,23.11435]
[1776998421696,36.85,78306.88,0.0,-0.24463,0.00012,23.11052]
[1776998428046,36.86,78307.21,0.0,-0.2446,0.00012,23.10928]
[1776998434032,36.86,78309.46,0.0,-0.24433,0.00012,23.0936]
[1776998439825,36.86,78315.49,0.0,-0.24365,0.00012,23.06071]
[1776998444861,36.86,78307.97,0.0,-0.24453,0.00012,23.10356]
[1776998449895,36.87,78309.62,0.0,-0.24435,0.00012,23.09487]
[1776998455319,36.87,78309.39,0.0,-0.24439,0.00012,23.0966]
[1776998460778,36.87,78314.04,0.0,-0.24386,0.00012,23.07122]
[1776998466351,36.87,78319.35,0.0,-0.24327,0.00012,23.04217]
[1776998471638,36.88,78318.5,0.0,-0.24339,0.00012,23.04806]
[1776998476686,36.88,78318.6,0.0,-0.24339,0.00012,23.04845]
[1776998482793,36.88,78317.19,0.0,-0.24358,0.00012,23.05751]
[1776998488274,36.89,78324.45,0.0,-0.24277,0.00012,23.01821]
[1776998494212,36.89,78320.98,0.0,-0.24317,0.00012,23.03549]
[1776998499246,36.9,78324.97,0.0,-0.24274,0.00012,23.01431]
[1776998504282,36.9,78324.64,0.0,-0.2428,0.00012,23.01739]
[1776998511330,36.91,78325.17,0.0,-0.24277,0.00012,23.01608]
[1776998516367,36.91,78325.73,0.0,-0.24273,0.00012,23.01409]
[1776998521402,36.92,78327.24,0.0,-0.24258,0.00012,23.00673]
[1776998526436,36.92,78328.57,0.0,-0.24245,0.00012,23.00035]
[1776998531471,36.92,78335.77,0.0,-0.24163,0.00011,22.9606]
[1776998536507,36.93,78332.56,0.0,-0.24202,0.00011,22.97969]
[1776998541541,36.93,78336.83,0.0,-0.24155,0.00011,22.95672]
[1776998546576,36.93,78339.77,0.0,-0.24124,0.00011,22.94123]
[1776998551740,36.94,78340.99,0.0,-0.24111,0.00011,22.93523]
[1776998557653,36.94,78342.97,0.0,-0.24089,0.00011,22.92192]
[1776998562688,36.94,78344.32,0.0,-0.24076,0.00011,22.91538]
[1776998567722,36.95,78348.8,0.0,-0.24027,0.00011,22.89118]
[1776998572862,36.95,78344.61,0.0,-0.24076,0.00011,22.91574]
[1776998578427,36.95,78342.62,0.0,-0.24101,0.00011,22.92794]
[1776998583835,36.96,78344.99,0.0,-0.24076,0.00011,22.91586]
[1776998588989,36.96,78348.44,0.0,-0.24039,0.00011,22.89728]
[1776998595289,36.96,78350.56,0.0,-0.24015,0.00011,22.88584]
[1776998600959,36.97,78350.78,0.0,-0.24016,0.00011,22.88619]
[1776998606998,36.97,78349.15,0.0,-0.24036,0.00011,22.89642]
[1776998612037,36.98,78349.41,0.0,-0.24033,0.00011,22.89217]
[1776998617069,36.98,78349.56,0.0,-0.24033,0.00011,22.89221]
[1776998622104,36.98,78349.41,0.0,-0.24036,0.00011,22.89397]
[1776998627138,36.99,78351.11,0.0,-0.24019,0.00011,22.88536]
[1776998632174,36.99,78351.21,0.0,-0.24019,0.00011,22.88576]
[1776998637209,36.99,78352.15,0.0,-0.24011,0.00011,22.88141]
[1776998642244,37.0,78356.97,0.0,-0.23957,0.00011,22.85517]
[1776998647280,37.0,78360.23,0.0,-0.23922,0.00011,22.83785]
[1776998651309,37.0,78370.92,0.0,-0.23802,0.00011,22.77812]
[1776998652425,37.0,78370.92,0.0,-0.23802,0.00011,22.77812]
[1776998652443,37.0,78370.92,0.0,-0.23802,0.00011,22.77812]
[1776998652607,37.0,78372.81,0.0,-0.23781,0.00011,22.76765]
[1776998653981,37.0,78372.81,0.0,-0.23782,0.00011,22.7679]
[1776998654635,37.0,78377.52,0.0,-0.23729,0.00011,22.74145]
[1776998655270,37.0,78377.52,0.0,-0.23729,0.00011,22.74145]
[1776998660328,37.01,78386.86,0.0,-0.23626,0.00011,22.68986]
[1776998665960,37.01,78396.43,0.0,-0.23516,0.00011,22.63432]
[1776998671012,37.0,78395.75,0.0,-0.23522,0.00011,22.63743]
[1776998676073,37.0,78398.74,0.0,-0.23485,0.00011,22.61606]
[1776998681094,37.0,78400.64,0.0,-0.23463,0.00011,22.60473]
[1776998686164,37.0,78401.62,0.0,-0.23451,0.00011,22.59878]
[1776998691269,37.0,78401.55,0.0,-0.23451,0.00011,22.59887]
[1776998696310,37.0,78402.2,0.0,-0.23443,0.00011,22.59487]
[1776998701407,37.0,78402.06,0.0,-0.23444,0.00011,22.59541]
[1776998701430,37.0,78402.06,0.0,-0.23444,0.00011,22.59541]
[1776998704679,37.0,78412.27,0.0,-0.23329,0.00011,22.53682]
[1776998709633,37.0,78412.65,0.0,-0.23325,0.00011,22.53467]
[1776998709653,37.0,78412.65,0.0,-0.23325,0.00011,22.53467]
[1776998710523,37.0,78413.79,0.0,-0.23312,0.00011,22.52816]
[1776998710546,37.0,78413.79,0.0,-0.23312,0.00011,22.52816]
[1776998710640,37.0,78413.79,0.0,-0.23312,0.00011,22.52816]
[1776998710648,37.0,78417.26,0.0,-0.23273,0.00011,22.50828]
[1776998715755,37.0,78420.25,0.0,-0.2324,0.00011,22.4909]
[1776998720791,36.99,78416.52,0.0,-0.23281,0.00011,22.5121]
[1776998725827,36.99,78415.38,0.0,-0.23293,0.00011,22.51835]
[1776998730861,36.99,78417.84,0.0,-0.23265,0.00011,22.50392]
[1776998735899,36.99,78418.0,0.0,-0.2326,0.00011,22.49906]
[1776998740950,36.99,78416.69,0.0,-0.23275,0.00011,22.50629]
[1776998745967,36.99,78416.5,0.0,-0.23276,0.00011,22.50698]
[1776998747982,36.99,78405.37,0.0,-0.23401,0.00011,22.57062]
[1776998753421,36.99,78414.09,0.0,-0.23302,0.00011,22.52007]
[1776998759427,36.98,78413.69,0.0,-0.23305,0.00011,22.52171]
[1776998767116,36.98,78411.58,0.0,-0.23326,0.00011,22.53262]
[1776998772152,36.98,78403.82,0.0,-0.23412,0.00011,22.57645]
[1776998777186,36.98,78403.19,0.0,-0.23419,0.00011,22.57957]
[1776998782385,36.98,78403.7,0.0,-0.23412,0.00011,22.57618]
[1776998787894,36.97,78404.52,0.0,-0.23402,0.00011,22.5711]
[1776998792963,36.97,78403.77,0.0,-0.23407,0.00011,22.57109]
[1776998799342,36.97,78404.71,0.0,-0.23395,0.00011,22.56469]
[1776998804379,36.97,78406.77,0.0,-0.23369,0.00011,22.55182]
[1776998805770,36.97,78406.77,0.0,-0.23369,0.00011,22.55182]
[1776998805834,36.97,78406.59,0.0,-0.23371,0.00011,22.55285]
[1776998808249,36.96,78407.53,0.0,-0.2336,0.00011,22.54691]
[1776998813915,36.96,78412.81,0.0,-0.23298,0.00011,22.51554]
[1776998819480,36.96,78412.17,0.0,-0.23304,0.00011,22.51818]
[1776998824494,36.95,78411.02,0.0,-0.23316,0.00011,22.52422]
[1776998830238,36.95,78403.32,0.0,-0.23399,0.00011,22.5669]
[1776998830922,36.95,78402.2,0.0,-0.23412,0.00011,22.57309]
[1776998832452,36.95,78402.2,0.0,-0.23411,0.00011,22.57286]
[1776998838616,36.94,78395.57,0.0,-0.23483,0.00011,22.60908]
[1776998843648,36.94,78394.83,0.0,-0.23489,0.00011,22.61205]
[1776998848684,36.93,78394.12,0.0,-0.23494,0.00011,22.61485]
[1776998853720,36.93,78394.07,0.0,-0.2349,0.00011,22.61028]
[1776998857566,36.93,78386.91,0.0,-0.2357,0.00011,22.6505]
[1776998857616,36.93,78386.91,0.0,-0.2357,0.00011,22.6505]
[1776998858367,36.93,78384.0,0.0,-0.23602,0.00011,22.66685]
[1776998858400,36.93,78384.0,0.0,-0.23602,0.00011,22.66685]
[1776998861892,36.92,78381.56,0.0,-0.23628,0.00011,22.6796]
[1776998867832,36.92,78383.69,0.0,-0.236,0.00011,22.66571]
[1776998869170,36.92,78382.82,0.0,-0.2361,0.00011,22.67039]
[1776998869179,36.92,78382.82,0.0,-0.2361,0.00011,22.67039]
[1776998869833,36.92,78381.17,0.0,-0.23628,0.00011,22.67952]
[1776998871401,36.91,78381.32,0.0,-0.23626,0.00011,22.67837]
[1776998871458,36.91,78381.32,0.0,-0.23626,0.00011,22.67837]
[1776998873147,36.91,78380.33,0.0,-0.23636,0.00011,22.68344]
[1776998873158,36.91,78380.33,0.0,-0.23636,0.00011,22.68344]
[1776998873860,36.91,78380.67,0.0,-0.23631,0.00011,22.6812]
[1776998877372,36.91,78379.79,0.0,-0.2364,0.00011,22.68565]
[1776998877430,36.91,78379.79,0.0,-0.2364,0.00011,22.68565]
[1776998877523,36.91,78379.79,0.0,-0.2364,0.00011,22.68565]
[1776998882834,36.91,78381.03,0.0,-0.23624,0.00011,22.67714]
[1776998884851,36.9,78383.9,0.0,-0.2359,0.00011,22.66018]
[1776998884922,36.9,78383.99,0.0,-0.23588,0.00011,22.6594]
[1776998885041,36.9,78383.99,0.0,-0.23588,0.00011,22.6594]
[1776998887899,36.9,78379.14,0.0,-0.23642,0.00011,22.68633]
[1776998888254,36.9,78378.01,0.0,-0.23654,0.00011,22.69252]
[1776998893447,36.89,78376.16,0.0,-0.23673,0.00011,22.70158]
[1776998895734,36.89,78366.07,0.0,-0.23786,0.00011,22.75861]
[1776998895821,36.89,78366.07,0.0,-0.23786,0.00011,22.75861]
[1776998895855,36.89,78366.07,0.0,-0.23786,0.00011,22.75861]
[1776998895832,36.89,78353.19,0.0,-0.23934,0.00011,22.832]
[1776998897586,36.89,78349.24,0.0,-0.2398,0.00011,22.85453]
[1776998897709,36.89,78348.39,0.0,-0.23989,0.00011,22.85946]
[1776998899231,36.89,78348.63,0.0,-0.23987,0.00011,22.85811]
[1776998899304,36.89,78349.59,0.0,-0.23976,0.00011,22.85277]
[1776998905610,36.89,78351.18,0.0,-0.23958,0.00011,22.84379]
[1776998910646,36.89,78348.29,0.0,-0.23986,0.00011,22.85785]
[1776998913634,36.89,78343.38,0.0,-0.24041,0.00011,22.88214]
[1776998913689,36.89,78343.38,0.0,-0.24041,0.00011,22.88214]
[1776998913753,36.89,78343.38,0.0,-0.24041,0.00011,22.88214]
[1776998913887,36.89,78343.38,0.0,-0.24041,0.00011,22.88214]
[1776998913901,36.89,78340.67,0.0,-0.24072,0.00011,22.89748]
[1776998915803,36.89,78340.67,0.0,-0.24072,0.00011,22.89748]
[1776998915904,36.89,78339.16,0.0,-0.24089,0.00011,22.90601]
[1776998921320,36.89,78340.38,0.0,-0.24075,0.00011,22.89911]
[1776998928254,36.89,78339.23,0.0,-0.24088,0.00011,22.90561]
[1776998933289,36.89,78340.42,0.0,-0.24075,0.00011,22.89894]
[1776998938324,36.89,78341.17,0.0,-0.24066,0.00011,22.89479]
[1776998942893,36.89,78347.82,0.0,-0.2399,0.00011,22.85717]
[1776998942939,36.89,78347.36,0.0,-0.23995,0.00011,22.85978]
[1776998944232,36.89,78351.4,0.0,-0.23949,0.00011,22.83667]
[1776998944411,36.89,78353.54,0.0,-0.23924,0.00011,22.82434]
[1776998951530,36.89,78360.02,0.0,-0.23851,0.00011,22.78798]
[1776998957456,36.89,78366.32,0.0,-0.2378,0.00011,22.75283]
[1776998962493,36.89,78366.39,0.0,-0.23778,0.00011,22.75159]
[1776998967528,36.88,78367.55,0.0,-0.23761,0.00011,22.74312]
[1776998972753,36.87,78369.71,0.0,-0.2373,0.00011,22.72531]
[1776998974076,36.87,78373.44,0.0,-0.23687,0.00011,22.70335]
[1776998974130,36.87,78373.44,0.0,-0.23687,0.00011,22.70335]
[1776998974680,36.87,78373.44,0.0,-0.23687,0.00011,22.70335]
[1776998974813,36.87,78373.88,0.0,-0.23681,0.00011,22.70052]
[1776998976374,36.87,78373.88,0.0,-0.2368,0.00011,22.70019]
[1776998976799,36.87,78367.53,0.0,-0.23752,0.00011,22.73607]
[1776998981850,36.86,78354.39,0.0,-0.23898,0.00011,22.80888]
[1776998984851,36.86,78352.71,0.0,-0.23916,0.00011,22.81755]
[1776998989899,36.85,78352.68,0.0,-0.23912,0.00011,22.81551]
[1776998990927,36.85,78352.83,0.0,-0.2391,0.00011,22.81422]
[1776998992963,36.85,78353.31,0.0,-0.23902,0.00011,22.81061]
[1776998995020,36.84,78353.24,0.0,-0.23901,0.00011,22.80971]
[1776998996841,36.84,78353.45,0.0,-0.23897,0.00011,22.80808]
[1776998996956,36.84,78353.45,0.0,-0.23897,0.00011,22.80808]
[1776998997048,36.84,78355.12,0.0,-0.23878,0.00011,22.79816]
[1776998997714,36.84,78355.12,0.0,-0.23878,0.00011,22.79816]
[1776998997750,36.84,78379.61,0.0,-0.23598,0.00011,22.65844]
[1776998999335,36.84,78382.43,0.0,-0.23564,0.00011,22.64132]
[1776998999755,36.84,78382.43,0.0,-0.23564,0.00011,22.64095]
[1776999000572,36.84,78382.43,0.0,-0.23564,0.00011,22.64095]
[1776999000638,36.84,78382.43,0.0,-0.23564,0.00011,22.64095]
[1776999001305,36.84,78377.43,0.0,-0.2362,0.00011,22.66923]
[1776999001344,36.84,78377.43,0.0,-0.2362,0.00011,22.66923]
[1776999004609,36.83,78373.16,0.0,-0.23666,0.00011,22.69255]
[1776999004615,36.83,78373.16,0.0,-0.23666,0.00011,22.69255]
[1776999004621,36.83,78373.16,0.0,-0.23666,0.00011,22.69255]
[1776999004627,36.83,78373.16,0.0,-0.23666,0.00011,22.69255]
[1776999004823,36.83,78369.24,0.0,-0.2371,0.00011,22.71456]
[1776999009826,36.82,78369.29,0.0,-0.23706,0.00011,22.71248]
[1776999013624,36.82,78372.94,0.0,-0.23663,0.00011,22.69059]
[1776999013653,36.82,78372.94,0.0,-0.23663,0.00011,22.69059]
[1776999015361,36.82,78374.24,0.0,-0.23647,0.00011,22.68283]
[1776999015630,36.82,78374.24,0.0,-0.23647,0.00011,22.68283]
[1776999015870,36.82,78374.12,0.0,-0.23647,0.00011,22.68289]
[1776999020961,36.81,78374.69,0.0,-0.23639,0.00011,22.67852]
[1776999026252,36.81,78375.21,0.0,-0.23629,0.00011,22.67341]
[1776999027298,36.81,78374.68,0.0,-0.23634,0.00011,22.6761]
[1776999027422,36.81,78374.68,0.0,-0.23634,0.00011,22.6761]
[1776999027451,36.81,78374.68,0.0,-0.23634,0.00011,22.6761]
[1776999027500,36.81,78374.68,0.0,-0.23634,0.00011,22.6761]
[1776999027527,36.81,78374.68,0.0,-0.23634,0.00011,22.6761]
[1776999029969,36.8,78363.89,0.0,-0.23756,0.00011,22.73687]
[1776999035003,36.8,78364.84,0.0,-0.2374,0.00011,22.72627]
[1776999038694,36.79,78364.8,0.0,-0.23738,0.00011,22.72543]
[1776999044067,36.79,78368.44,0.0,-0.23692,0.00011,22.70231]
[1776999049101,36.78,78371.51,0.0,-0.23654,0.00011,22.68299]
[1776999054708,36.78,78371.79,0.0,-0.23648,0.00011,22.68004]
[1776999060314,36.77,78371.33,0.0,-0.23649,0.00011,22.68066]
[1776999065761,36.76,78370.83,0.0,-0.23652,0.00011,22.68187]
[1776999070306,36.76,78375.99,0.0,-0.2359,0.00011,22.6505]
[1776999070474,36.76,78375.98,0.0,-0.23589,0.00011,22.6502]
[1776999074365,36.75,78366.03,0.0,-0.237,0.00011,22.7056]
[1776999075947,36.75,78366.03,0.0,-0.237,0.00011,22.7056]
[1776999077382,36.75,78347.72,0.0,-0.23908,0.00011,22.80943]
[1776999078435,36.75,78347.72,0.0,-0.23908,0.00011,22.80943]
[1776999078631,36.75,78347.72,0.0,-0.23908,0.00011,22.80943]
[1776999078717,36.75,78347.72,0.0,-0.23908,0.00011,22.80943]
[1776999078791,36.75,78342.89,0.0,-0.23963,0.00011,22.83666]
[1776999080342,36.75,78340.74,0.0,-0.23987,0.00012,22.84868]
[1776999080446,36.75,78340.74,0.0,-0.23987,0.00012,22.84868]
[1776999080696,36.75,78340.74,0.0,-0.23987,0.00012,22.84868]
[1776999080814,36.75,78340.74,0.0,-0.23987,0.00012,22.84868]
[1776999080910,36.75,78340.74,0.0,-0.23987,0.00012,22.84868]
[1776999080986,36.75,78340.74,0.0,-0.23987,0.00012,22.84868]
[1776999081005,36.75,78332.55,0.0,-0.24082,0.00012,22.89518]
[1776999081136,36.75,78332.55,0.0,-0.24082,0.00012,22.89518]
[1776999082210,36.75,78332.73,0.0,-0.24079,0.00012,22.89394]
[1776999082270,36.75,78332.73,0.0,-0.24079,0.00012,22.89394]
[1776999082294,36.75,78332.73,0.0,-0.24079,0.00012,22.89394]
[1776999082554,36.75,78332.73,0.0,-0.24079,0.00012,22.89394]
[1776999082620,36.75,78332.73,0.0,-0.24079,0.00012,22.89394]
[1776999082784,36.75,78332.73,0.0,-0.24079,0.00012,22.89394]
[1776999082793,36.75,78332.73,0.0,-0.24079,0.00012,22.89394]
[1776999082829,36.75,78332.73,0.0,-0.24079,0.00012,22.89394]
[1776999082858,36.75,78332.73,0.0,-0.24079,0.00012,22.89394]
[1776999083015,36.75,78332.73,0.0,-0.24079,0.00012,22.89394]
[1776999083045,36.75,78332.73,0.0,-0.24079,0.00012,22.89394]
[1776999082944,36.75,78327.42,0.0,-0.24141,0.00012,22.92427]
[1776999083096,36.75,78327.42,0.0,-0.24141,0.00012,22.92427]
[1776999083456,36.75,78327.28,0.0,-0.24142,0.00012,22.92506]
[1776999084164,36.75,78327.28,0.0,-0.24142,0.00012,22.92506]
[1776999084284,36.75,78327.28,0.0,-0.24142,0.00012,22.92506]
[1776999084468,36.75,78327.28,0.0,-0.24142,0.00012,22.92506]
[1776999084482,36.75,78327.28,0.0,-0.24142,0.00012,22.92506]
[1776999084605,36.75,78327.28,0.0,-0.24142,0.00012,22.92506]
[1776999084692,36.75,78327.28,0.0,-0.24142,0.00012,22.92506]
[1776999084941,36.75,78327.28,0.0,-0.24142,0.00012,22.92506]
[1776999084970,36.75,78308.95,0.0,-0.24355,0.00012,23.02867]
[1776999085157,36.75,78308.95,0.0,-0.24355,0.00012,23.02867]
[1776999085335,36.75,78308.95,0.0,-0.24355,0.00012,23.02867]
[1776999085436,36.75,78308.95,0.0,-0.24355,0.00012,23.02867]
[1776999085471,36.75,78308.95,0.0,-0.24355,0.00012,23.02867]
[1776999085616,36.75,78308.95,0.0,-0.24355,0.00012,23.02867]
[1776999085766,36.75,78308.95,0.0,-0.24355,0.00012,23.02867]
[1776999085850,36.75,78308.95,0.0,-0.24355,0.00012,23.02867]
[1776999085872,36.75,78308.95,0.0,-0.24355,0.00012,23.02867]
[1776999085927,36.75,78295.77,0.0,-0.24508,0.00012,23.10285]
[1776999086991,36.75,78295.77,0.0,-0.24508,0.00012,23.10285]
[1776999087068,36.75,78295.77,0.0,-0.24508,0.00012,23.10285]
[1776999087080,36.75,78295.77,0.0,-0.24508,0.00012,23.10285]
[1776999087112,36.75,78295.77,0.0,-0.24508,0.00012,23.10285]
[1776999087230,36.75,78295.77,0.0,-0.24508,0.00012,23.10285]
[1776999087293,36.75,78295.77,0.0,-0.24508,0.00012,23.10285]
[1776999087433,36.75,78295.77,0.0,-0.24508,0.00012,23.10285]
[1776999087495,36.75,78295.77,0.0,-0.24508,0.00012,23.10285]
[1776999087777,36.75,78295.77,0.0,-0.24508,0.00012,23.10285]
[1776999087824,36.75,78295.77,0.0,-0.24508,0.00012,23.10285]
[1776999087834,36.75,78295.77,0.0,-0.24508,0.00012,23.10285]
[1776999088075,36.75,78292.92,0.0,-0.24541,0.00012,23.11869]
[1776999088845,36.75,78292.92,0.0,-0.24541,0.00012,23.11869]
[1776999088904,36.75,78292.92,0.0,-0.24541,0.00012,23.11869]
[1776999090008,36.75,78289.06,0.0,-0.24586,0.00012,23.14025]
[1776999090061,36.75,78289.06,0.0,-0.24586,0.00012,23.14025]
[1776999091884,36.75,78290.24,0.0,-0.24572,0.00012,23.13357]
[1776999091941,36.75,78290.24,0.0,-0.24572,0.00012,23.13357]
[1776999092556,36.75,78293.65,0.0,-0.2453,0.00012,23.11072]
[1776999092878,36.75,78294.1,0.0,-0.24525,0.00012,23.10818]
[1776999093425,36.75,78294.1,0.0,-0.24525,0.00012,23.10818]
[1776999093697,36.75,78294.1,0.0,-0.24525,0.00012,23.10818]
[1776999093706,36.75,78294.1,0.0,-0.24525,0.00012,23.10818]
[1776999093913,36.75,78292.67,0.0,-0.24541,0.00012,23.11618]
[1776999099468,36.75,78285.21,0.0,-0.24628,0.00012,23.15781]
[1776999104763,36.75,78286.14,0.0,-0.24617,0.00012,23.15243]
[1776999110786,36.74,78281.66,0.0,-0.24669,0.00012,23.17728]
[1776999115676,36.74,78285.29,0.0,-0.24626,0.00012,23.15691]
[1776999115950,36.74,78283.19,0.0,-0.24651,0.00012,23.16865]
[1776999117037,36.74,78271.6,0.0,-0.24786,0.00012,23.2333]
[1776999119211,36.74,78265.21,0.0,-0.24861,0.00012,23.26875]
[1776999119879,36.74,78265.22,0.0,-0.24861,0.00012,23.26858]
[1776999121613,36.74,78260.68,0.0,-0.24914,0.00012,23.29376]
[1776999121675,36.74,78260.68,0.0,-0.24914,0.00012,23.29376]
[1776999121713,36.74,78251.77,0.0,-0.25019,0.00012,23.34304]
[1776999125088,36.74,78254.2,0.0,-0.2499,0.00012,23.32939]
[1776999125857,36.74,78255.07,0.0,-0.24979,0.00012,23.32437]
[1776999131705,36.74,78260.81,0.0,-0.24911,0.00012,23.29213]
[1776999136739,36.74,78265.55,0.0,-0.24854,0.00012,23.26535]
[1776999141772,36.74,78265.47,0.0,-0.24854,0.00012,23.2653]
[1776999147459,36.73,78265.13,0.0,-0.24856,0.00012,23.26642]
[1776999152715,36.73,78260.95,0.0,-0.24902,0.00012,23.28532]
[1776999156335,36.73,78259.23,0.0,-0.24921,0.00012,23.29407]
[1776999156435,36.73,78259.23,0.0,-0.24921,0.00012,23.29407]
[1776999156604,36.73,78259.23,0.0,-0.24921,0.00012,23.29407]
[1776999156733,36.73,78259.23,0.0,-0.24921,0.00012,23.29407]
[1776999156979,36.73,78244.42,0.0,-0.25095,0.00012,23.37607]
[1776999157419,36.73,78244.42,0.0,-0.25095,0.00012,23.37607]
[1776999157749,36.73,78244.42,0.0,-0.25095,0.00012,23.37607]
[1776999158151,36.73,78244.42,0.0,-0.25095,0.00012,23.37607]
[1776999158076,36.73,78231.62,0.0,-0.25246,0.00012,23.44635]
[1776999158455,36.73,78231.62,0.0,-0.25246,0.00012,23.44635]
[1776999158931,36.73,78231.62,0.0,-0.25246,0.00012,23.44635]
[1776999158941,36.73,78231.62,0.0,-0.25246,0.00012,23.44635]
[1776999158972,36.73,78231.62,0.0,-0.25246,0.00012,23.44635]
[1776999159019,36.73,78230.23,0.0,-0.25263,0.00012,23.454]
[1776999159213,36.73,78230.23,0.0,-0.25263,0.00012,23.454]
[1776999160109,36.73,78230.77,0.0,-0.25255,0.00012,23.45053]
[1776999160967,36.73,78230.77,0.0,-0.25255,0.00012,23.45053]
[1776999161115,36.73,78232.06,0.0,-0.2524,0.00012,23.44344]
[1776999161236,36.73,78232.06,0.0,-0.2524,0.00012,23.44344]
[1776999161414,36.73,78232.06,0.0,-0.2524,0.00012,23.44344]
[1776999161874,36.73,78232.06,0.0,-0.2524,0.00012,23.44344]
[1776999162082,36.73,78207.19,0.0,-0.25535,0.00012,23.57941]
[1776999162328,36.73,78207.19,0.0,-0.25535,0.00012,23.57941]
[1776999162751,36.73,78207.19,0.0,-0.25535,0.00012,23.57941]
[1776999162910,36.73,78207.19,0.0,-0.25535,0.00012,23.57941]
[1776999162955,36.72,78192.91,0.0,-0.25705,0.00012,23.65664]
[1776999163700,36.72,78192.91,0.0,-0.25705,0.00012,23.65664]
[1776999163934,36.72,78193.07,0.0,-0.25703,0.00012,23.65578]
[1776999164468,36.72,78193.07,0.0,-0.25703,0.00012,23.65578]
[1776999164646,36.72,78193.07,0.0,-0.25703,0.00012,23.65578]
[1776999164654,36.72,78193.07,0.0,-0.25703,0.00012,23.65578]
[1776999165150,36.72,78175.11,0.0,-0.25917,0.00012,23.7523]
[1776999165863,36.72,78175.11,0.0,-0.25917,0.00012,23.7523]
[1776999165867,36.72,78175.11,0.0,-0.25917,0.00012,23.7523]
[1776999165954,36.72,78171.34,0.0,-0.25962,0.00012,23.77262]
[1776999166968,36.72,78171.34,0.0,-0.25962,0.00012,23.77262]
[1776999167029,36.72,78171.34,0.0,-0.25962,0.00012,23.77262]
[1776999167444,36.72,78168.57,0.0,-0.25996,0.00012,23.78764]
[1776999167545,36.72,78168.57,0.0,-0.25996,0.00012,23.78764]
[1776999167797,36.72,78168.57,0.0,-0.25996,0.00012,23.78764]
[1776999168111,36.72,78168.57,0.0,-0.25996,0.00012,23.78764]
[1776999168255,36.72,78157.08,0.0,-0.26134,0.00012,23.84933]
[1776999168595,36.72,78157.08,0.0,-0.26134,0.00012,23.84933]
[1776999168948,36.72,78157.08,0.0,-0.26134,0.00012,23.84933]
[1776999169032,36.72,78144.85,0.0,-0.26282,0.00012,23.91444]
[1776999170385,36.72,78144.85,0.0,-0.26281,0.00012,23.91414]
[1776999170479,36.72,78144.85,0.0,-0.26281,0.00012,23.91414]
[1776999170693,36.72,78144.85,0.0,-0.26281,0.00012,23.91414]
[1776999171022,36.72,78146.41,0.0,-0.26262,0.00012,23.90582]
[1776999171245,36.72,78146.41,0.0,-0.26262,0.00012,23.90582]
[1776999171781,36.72,78146.41,0.0,-0.26262,0.00012,23.90582]
[1776999171951,36.72,78146.41,0.0,-0.26262,0.00012,23.90582]
[1776999172078,36.72,78146.41,0.0,-0.26262,0.00012,23.90582]
[1776999172159,36.72,78146.41,0.0,-0.26262,0.00012,23.90582]
[1776999172079,36.72,78147.07,0.0,-0.26254,0.00012,23.90217]
[1776999172306,36.72,78147.07,0.0,-0.26254,0.00012,23.90217]
[1776999172532,36.72,78147.07,0.0,-0.26254,0.00012,23.90217]
[1776999172991,36.72,78147.07,0.0,-0.26254,0.00012,23.90217]
[1776999172997,36.72,78147.07,0.0,-0.26254,0.00012,23.90217]
[1776999173035,36.72,78147.07,0.0,-0.26254,0.00012,23.90217]
[1776999173119,36.72,78147.07,0.0,-0.26254,0.00012,23.90217]
[1776999173132,36.72,78150.25,0.0,-0.26214,0.00012,23.88456]
[1776999173863,36.72,78150.25,0.0,-0.26214,0.00012,23.88456]
[1776999173924,36.72,78150.25,0.0,-0.26214,0.00012,23.88456]
[1776999174148,36.72,78150.25,0.0,-0.26214,0.00012,23.88456]
[1776999174009,36.72,78149.55,0.0,-0.26223,0.00012,23.8883]
[1776999174218,36.72,78149.55,0.0,-0.26223,0.00012,23.8883]
[1776999174924,36.72,78149.55,0.0,-0.26223,0.00012,23.8883]
[1776999174975,36.72,78149.55,0.0,-0.26223,0.00012,23.8883]
[1776999175011,36.72,78149.55,0.0,-0.26223,0.00012,23.8883]
[1776999175105,36.72,78136.17,0.0,-0.26384,0.00012,23.95948]
[1776999175200,36.72,78136.17,0.0,-0.26384,0.00012,23.95948]
[1776999175852,36.72,78136.17,0.0,-0.26384,0.00012,23.95948]
[1776999176036,36.72,78136.17,0.0,-0.26384,0.00012,23.95939]
[1776999176236,36.72,78136.17,0.0,-0.26384,0.00012,23.95939]
[1776999176375,36.72,78136.17,0.0,-0.26384,0.00012,23.95939]
[1776999176607,36.72,78136.17,0.0,-0.26384,0.00012,23.95939]
[1776999177031,36.71,78122.14,0.0,-0.26554,0.00012,24.03349]
[1776999177521,36.71,78122.14,0.0,-0.26554,0.00012,24.03349]
[1776999177714,36.71,78122.14,0.0,-0.26554,0.00012,24.03349]
[1776999178114,36.71,78122.14,0.0,-0.26554,0.00012,24.03349]
[1776999178125,36.71,78108.42,0.0,-0.26721,0.00012,24.10559]
[1776999178366,36.71,78108.42,0.0,-0.26721,0.00012,24.10559]
[1776999178606,36.71,78108.42,0.0,-0.26721,0.00012,24.10559]
[1776999178765,36.71,78108.42,0.0,-0.26721,0.00012,24.10559]
[1776999178810,36.71,78108.42,0.0,-0.26721,0.00012,24.10559]
[1776999179041,36.71,78108.42,0.0,-0.26721,0.00012,24.10533]
[1776999179304,36.71,78108.42,0.0,-0.26721,0.00012,24.10533]
[1776999179486,36.71,78108.42,0.0,-0.26721,0.00012,24.10533]
[1776999179626,36.71,78108.42,0.0,-0.26721,0.00012,24.10533]
[1776999179820,36.71,78108.42,0.0,-0.26721,0.00012,24.10533]
[1776999180049,36.71,78099.87,0.0,-0.26825,0.00012,24.14989]
[1776999180502,36.71,78099.87,0.0,-0.26825,0.00012,24.14989]
[1776999180711,36.71,78099.87,0.0,-0.26825,0.00012,24.14989]
[1776999181034,36.71,78099.87,0.0,-0.26825,0.00012,24.14989]
[1776999181069,36.71,78099.87,0.0,-0.26825,0.00012,24.14989]
[1776999181225,36.71,78086.65,0.0,-0.26986,0.00012,24.21861]
[1776999181489,36.71,78086.65,0.0,-0.26986,0.00012,24.21861]
[1776999181620,36.71,78086.65,0.0,-0.26986,0.00012,24.21861]
[1776999182070,36.71,78086.65,0.0,-0.26986,0.00012,24.21861]
[1776999182570,36.71,78086.65,0.0,-0.26986,0.00012,24.21861]
[1776999182735,36.71,78086.65,0.0,-0.26986,0.00012,24.21861]
[1776999182809,36.71,78086.65,0.0,-0.26986,0.00012,24.21861]
[1776999183014,36.71,78086.65,0.0,-0.26986,0.00012,24.21861]
[1776999183077,36.71,78086.65,0.0,-0.26986,0.00012,24.21861]
[1776999183102,36.71,78086.65,0.0,-0.26986,0.00012,24.21861]
[1776999183133,36.71,78075.97,0.0,-0.27116,0.00012,24.27332]
[1776999184168,36.71,78075.97,0.0,-0.27116,0.00012,24.27332]
[1776999184181,36.71,78075.97,0.0,-0.27116,0.00012,24.27332]
[1776999184201,36.7,78072.2,0.0,-0.27161,0.00012,24.29245]
[1776999185373,36.7,78072.36,0.0,-0.27158,0.00012,24.2912]
[1776999185410,36.7,78072.36,0.0,-0.27158,0.00012,24.2912]
[1776999185444,36.7,78072.36,0.0,-0.27158,0.00012,24.2912]
[1776999185470,36.7,78072.36,0.0,-0.27158,0.00012,24.2912]
[1776999186100,36.7,78072.36,0.0,-0.27157,0.00012,24.29075]
[1776999186479,36.7,78072.36,0.0,-0.27157,0.00012,24.29075]
[1776999186814,36.7,78072.36,0.0,-0.27157,0.00012,24.29075]
[1776999186888,36.7,78072.36,0.0,-0.27157,0.00012,24.29075]
[1776999187108,36.7,78072.67,0.0,-0.27152,0.00012,24.2887]
[1776999188230,36.7,78072.67,0.0,-0.27152,0.00012,24.2887]
[1776999188310,36.7,78078.12,0.0,-0.27084,0.00012,24.25996]
[1776999189120,36.69,78078.28,0.0,-0.27081,0.00012,24.2587]
[1776999190600,36.69,78084.95,0.0,-0.26998,0.00012,24.22357]
[1776999190660,36.69,78084.95,0.0,-0.26998,0.00012,24.22357]
[1776999190774,36.69,78084.95,0.0,-0.26998,0.00012,24.22357]
[1776999190812,36.69,78084.95,0.0,-0.26998,0.00012,24.22357]
[1776999191189,36.68,78094.68,0.0,-0.2687,0.00012,24.16872]
[1776999191587,36.68,78094.68,0.0,-0.2687,0.00012,24.16872]
[1776999191651,36.68,78094.68,0.0,-0.2687,0.00012,24.16872]
[1776999192143,36.66,78094.71,0.0,-0.26861,0.00012,24.16478]
[1776999192855,36.66,78094.71,0.0,-0.26861,0.00012,24.16478]
[1776999193011,36.66,78094.71,0.0,-0.26861,0.00012,24.16478]
[1776999193239,36.66,78104.89,0.0,-0.26736,0.00012,24.11099]
[1776999193352,36.66,78104.89,0.0,-0.26736,0.00012,24.11099]
[1776999193766,36.66,78104.89,0.0,-0.26736,0.00012,24.11099]
[1776999193792,36.66,78104.89,0.0,-0.26736,0.00012,24.11099]
[1776999194159,36.66,78104.89,0.0,-0.26735,0.00012,24.1107]
[1776999195576,36.66,78110.34,0.0,-0.26667,0.00012,24.08165]
[1776999196226,36.65,78126.6,0.0,-0.26468,0.00012,23.99528]
[1776999197242,36.65,78126.6,0.0,-0.26468,0.00012,23.99528]
[1776999197327,36.65,78126.6,0.0,-0.26468,0.00012,23.99503]
[1776999198054,36.65,78126.6,0.0,-0.26468,0.00012,23.99503]
[1776999198104,36.65,78126.6,0.0,-0.26468,0.00012,23.99503]
[1776999198121,36.65,78126.6,0.0,-0.26468,0.00012,23.99503]
[1776999198183,36.65,78128.41,0.0,-0.26445,0.00012,23.98519]
[1776999198685,36.65,78128.41,0.0,-0.26445,0.00012,23.98519]
[1776999199243,36.65,78128.41,0.0,-0.26445,0.00012,23.98519]
[1776999199244,36.65,78134.18,0.0,-0.26375,0.00012,23.95429]
[1776999199307,36.65,78134.18,0.0,-0.26375,0.00012,23.95429]
[1776999199326,36.65,78134.18,0.0,-0.26375,0.00012,23.95429]
[1776999199843,36.65,78134.18,0.0,-0.26375,0.00012,23.95429]
[1776999200205,36.65,78134.81,0.0,-0.26366,0.00012,23.95042]
[1776999201013,36.65,78134.81,0.0,-0.26366,0.00012,23.95042]
[1776999201047,36.65,78134.81,0.0,-0.26366,0.00012,23.95042]
[1776999201077,36.65,78134.81,0.0,-0.26366,0.00012,23.95042]
[1776999201769,36.65,78141.46,0.0,-0.26284,0.00012,23.91444]
[1776999201865,36.65,78141.46,0.0,-0.26284,0.00012,23.91444]
[1776999201874,36.65,78141.46,0.0,-0.26284,0.00012,23.91444]
[1776999201884,36.65,78141.46,0.0,-0.26284,0.00012,23.91444]
[1776999201994,36.65,78141.46,0.0,-0.26284,0.00012,23.91444]
[1776999202032,36.65,78141.46,0.0,-0.26284,0.00012,23.91444]
[1776999202214,36.65,78142.99,0.0,-0.26264,0.00012,23.9058]
[1776999203802,36.64,78137.26,0.0,-0.26333,0.00012,23.93595]
[1776999203905,36.64,78137.26,0.0,-0.26333,0.00012,23.93595]
[1776999203922,36.64,78137.26,0.0,-0.26333,0.00012,23.93595]
[1776999203933,36.64,78137.26,0.0,-0.26333,0.00012,23.93595]
[1776999203990,36.64,78137.26,0.0,-0.26333,0.00012,23.93595]
[1776999204231,36.64,78119.01,0.0,-0.26555,0.00012,24.0328]
[1776999204719,36.64,78119.01,0.0,-0.26555,0.00012,24.0328]
[1776999204741,36.64,78119.01,0.0,-0.26555,0.00012,24.0328]
[1776999204792,36.64,78119.01,0.0,-0.26555,0.00012,24.0328]
[1776999204875,36.64,78119.01,0.0,-0.26555,0.00012,24.0328]
[1776999205114,36.64,78119.01,0.0,-0.26555,0.00012,24.0328]
[1776999205165,36.64,78119.01,0.0,-0.26555,0.00012,24.0328]
[1776999205238,36.63,78121.43,0.0,-0.2652,0.00012,24.01744]
[1776999205803,36.63,78121.43,0.0,-0.2652,0.00012,24.01744]
[1776999205818,36.63,78121.43,0.0,-0.2652,0.00012,24.01744]
[1776999206246,36.63,78126.21,0.0,-0.26461,0.00012,23.99182]
[1776999206681,36.63,78126.21,0.0,-0.26461,0.00012,23.99182]
[1776999206765,36.63,78126.21,0.0,-0.26461,0.00012,23.99182]
[1776999208258,36.63,78137.98,0.0,-0.26317,0.00012,23.92854]
[1776999208387,36.63,78137.98,0.0,-0.26317,0.00012,23.92854]
[1776999208466,36.63,78137.98,0.0,-0.26317,0.00012,23.92854]
[1776999208563,36.63,78137.98,0.0,-0.26317,0.00012,23.92854]
[1776999208800,36.63,78137.98,0.0,-0.26317,0.00012,23.92854]
[1776999208808,36.63,78137.98,0.0,-0.26317,0.00012,23.92854]
[1776999208832,36.63,78139.37,0.0,-0.26299,0.00012,23.9208]
[1776999211033,36.63,78139.93,0.0,-0.26292,0.00012,23.91781]
[1776999211072,36.63,78139.93,0.0,-0.26292,0.00012,23.91781]
[1776999212855,36.62,78143.64,0.0,-0.26243,0.00012,23.89352]
[1776999212875,36.62,78145.82,0.0,-0.26216,0.00012,23.88157]
[1776999213571,36.62,78145.82,0.0,-0.26216,0.00012,23.88157]
[1776999214546,36.6,78146.09,0.0,-0.26202,0.00012,23.87508]
[1776999215072,36.6,78146.09,0.0,-0.26202,0.00012,23.87508]
[1776999219016,36.53,78156.89,0.0,-0.2603,0.00012,23.79771]
[1776999224370,36.52,78157.57,0.0,-0.26017,0.00012,23.79198]
[1776999229154,36.51,78159.23,0.0,-0.25995,0.00012,23.78178]
[1776999233797,36.51,78152.9,0.0,-0.26069,0.00012,23.81492]
[1776999233827,36.51,78152.9,0.0,-0.26069,0.00012,23.81492]
[1776999234446,36.51,78153.13,0.0,-0.26066,0.00012,23.81331]
[1776999234931,36.51,78153.13,0.0,-0.26066,0.00012,23.81331]
[1776999234944,36.51,78153.13,0.0,-0.26066,0.00012,23.81331]
[1776999235030,36.51,78153.13,0.0,-0.26066,0.00012,23.81331]
[1776999235132,36.51,78137.78,0.0,-0.26252,0.00012,23.89595]
[1776999235446,36.51,78137.78,0.0,-0.26252,0.00012,23.89595]
[1776999235513,36.51,78137.78,0.0,-0.26252,0.00012,23.89595]
[1776999235937,36.51,78137.78,0.0,-0.26252,0.00012,23.89595]
[1776999235999,36.51,78137.78,0.0,-0.26252,0.00012,23.89595]
[1776999236038,36.51,78127.35,0.0,-0.26379,0.00012,23.95174]
[1776999237254,36.51,78127.35,0.0,-0.26379,0.00012,23.95174]
[1776999240912,36.51,78127.73,0.0,-0.26374,0.00012,23.94925]
[1776999241001,36.51,78126.12,0.0,-0.26393,0.00012,23.95758]
[1776999246966,36.5,78130.85,0.0,-0.26334,0.00012,23.93171]
[1776999248243,36.5,78119.44,0.0,-0.26472,0.00012,23.99236]
[1776999253715,36.5,78119.51,0.0,-0.26469,0.00012,23.99102]
[1776999258610,36.5,78130.73,0.0,-0.26331,0.00012,23.93056]
[1776999263786,36.49,78134.79,0.0,-0.26277,0.00012,23.90672]
[1776999264521,36.49,78134.79,0.0,-0.26277,0.00012,23.90672]
[1776999264556,36.49,78134.79,0.0,-0.26277,0.00012,23.90672]
[1776999264597,36.49,78134.79,0.0,-0.26277,0.00012,23.90672]
[1776999265299,36.49,78142.12,0.0,-0.26187,0.00012,23.86698]
[1776999265803,36.49,78142.12,0.0,-0.26187,0.00012,23.86698]
[1776999266202,36.49,78142.12,0.0,-0.26187,0.00012,23.86698]
[1776999266299,36.49,78147.71,0.0,-0.26119,0.00012,23.83656]
[1776999266991,36.49,78147.71,0.0,-0.26119,0.00012,23.83656]
[1776999267182,36.49,78147.71,0.0,-0.26119,0.00012,23.83656]
[1776999267282,36.48,78150.94,0.0,-0.26079,0.00012,23.81886]
[1776999269443,36.48,78152.11,0.0,-0.26064,0.00012,23.81205]
[1776999269516,36.48,78152.11,0.0,-0.26064,0.00012,23.81205]
[1776999270803,36.48,78154.78,0.0,-0.26031,0.00012,23.79738]
[1776999270899,36.48,78157.51,0.0,-0.25997,0.00012,23.78237]
[1776999271847,36.48,78157.51,0.0,-0.25997,0.00012,23.78237]
[1776999272138,36.48,78159.27,0.0,-0.25973,0.00012,23.76892]
[1776999272658,36.48,78159.27,0.0,-0.25973,0.00012,23.76892]
[1776999272693,36.48,78159.27,0.0,-0.25973,0.00012,23.76892]
[1776999272769,36.48,78159.27,0.0,-0.25973,0.00012,23.76892]
[1776999273741,36.48,78160.4,0.0,-0.25959,0.00012,23.76247]
[1776999273818,36.48,78160.4,0.0,-0.25959,0.00012,23.76247]
[1776999273841,36.48,78160.86,0.0,-0.25952,0.00012,23.75965]
[1776999274597,36.48,78160.86,0.0,-0.25952,0.00012,23.75965]
[1776999275297,36.48,78160.86,0.0,-0.25952,0.00012,23.75965]
[1776999276654,36.47,78152.25,0.0,-0.26055,0.00012,23.80563]
[1776999276743,36.47,78152.25,0.0,-0.26055,0.00012,23.80563]
[1776999276777,36.47,78152.25,0.0,-0.26055,0.00012,23.80563]
[1776999276853,36.47,78151.46,0.0,-0.26064,0.00012,23.80954]
[1776999277811,36.47,78151.46,0.0,-0.26064,0.00012,23.80954]
[1776999277830,36.47,78151.46,0.0,-0.26064,0.00012,23.80954]
[1776999283673,36.46,78150.46,0.0,-0.26072,0.00012,23.81269]
[1776999283695,36.46,78150.46,0.0,-0.26072,0.00012,23.81269]
[1776999283719,36.46,78150.46,0.0,-0.26072,0.00012,23.81269]
[1776999283749,36.46,78150.46,0.0,-0.26072,0.00012,23.81269]
[1776999284300,36.46,78150.46,0.0,-0.26072,0.00012,23.81269]
[1776999285761,36.46,78149.78,0.0,-0.26078,0.00012,23.81562]
[1776999285776,36.46,78149.78,0.0,-0.26078,0.00012,23.81562]
[1776999286674,36.46,78144.83,0.0,-0.26138,0.00012,23.84211]
[1776999286904,36.46,78144.83,0.0,-0.26138,0.00012,23.84211]
[1776999286910,36.46,78144.83,0.0,-0.26138,0.00012,23.84211]
[1776999287124,36.46,78144.83,0.0,-0.26138,0.00012,23.84211]
[1776999287225,36.46,78139.05,0.0,-0.26208,0.00012,23.87327]
[1776999288036,36.46,78139.05,0.0,-0.26208,0.00012,23.87327]
[1776999288312,36.46,78137.94,0.0,-0.26221,0.00012,23.87905]
[1776999291738,36.46,78137.83,0.0,-0.26222,0.00012,23.87919]
[1776999291849,36.46,78137.33,0.0,-0.26228,0.00012,23.88186]
[1776999293890,36.46,78136.66,0.0,-0.26236,0.00012,23.88543]
[1776999293939,36.46,78136.66,0.0,-0.26236,0.00012,23.88543]
[1776999293972,36.46,78136.66,0.0,-0.26236,0.00012,23.88543]
[1776999294085,36.46,78136.66,0.0,-0.26236,0.00012,23.88543]
[1776999299905,36.45,78139.9,0.0,-0.26194,0.00012,23.8669]
[1776999301469,36.45,78141.49,0.0,-0.26174,0.00012,23.85808]
[1776999306954,36.45,78146.08,0.0,-0.26115,0.00012,23.83199]
[1776999311989,36.44,78146.36,0.0,-0.2611,0.00012,23.82945]
[1776999317025,36.44,78147.32,0.0,-0.26096,0.00012,23.82326]
[1776999322059,36.43,78147.77,0.0,-0.26089,0.00012,23.81987]
[1776999326111,36.43,78147.9,0.0,-0.26086,0.00012,23.8186]
[1776999329017,36.43,78150.86,0.0,-0.26049,0.00012,23.80205]
[1776999329085,36.43,78150.86,0.0,-0.26049,0.00012,23.80205]
[1776999330650,36.43,78159.11,0.0,-0.25947,0.00012,23.75685]
[1776999331122,36.43,78157.1,0.0,-0.25969,0.00012,23.7639]
[1776999334277,36.43,78146.91,0.0,-0.26092,0.00012,23.81869]
[1776999335785,36.43,78146.7,0.0,-0.26094,0.00012,23.81968]
[1776999340800,36.42,78143.09,0.0,-0.26136,0.00012,23.83816]
[1776999340825,36.42,78143.09,0.0,-0.26136,0.00012,23.83816]
[1776999340916,36.42,78143.09,0.0,-0.26136,0.00012,23.83816]
[1776999341192,36.42,78143.43,0.0,-0.26131,0.00012,23.83611]
[1776999346228,36.42,78144.53,0.0,-0.26116,0.00012,23.82913]
[1776999347300,36.42,78144.53,0.0,-0.26116,0.00012,23.82913]
[1776999347365,36.42,78138.71,0.0,-0.26187,0.00012,23.86061]
[1776999353277,36.41,78137.65,0.0,-0.26196,0.00012,23.86463]
[1776999359120,36.4,78138.15,0.0,-0.26187,0.00012,23.86047]
[1776999364354,36.4,78143.99,0.0,-0.26112,0.00012,23.82726]
[1776999369510,36.39,78143.91,0.0,-0.26111,0.00012,23.82665]
[1776999375433,36.39,78139.61,0.0,-0.2616,0.00012,23.84809]
[1776999380468,36.38,78139.74,0.0,-0.26155,0.00012,23.84603]
[1776999385503,36.38,78140.47,0.0,-0.26143,0.00012,23.84074]
[1776999392552,36.37,78141.44,0.0,-0.26126,0.00012,23.83014]
[1776999397587,36.36,78141.33,0.0,-0.26124,0.00012,23.82951]
[1776999403823,36.36,78141.36,0.0,-0.26122,0.00012,23.82861]
[1776999405000,36.36,78141.29,0.0,-0.26121,0.00012,23.828]
[1776999405075,36.36,78141.29,0.0,-0.26121,0.00012,23.828]
[1776999405982,36.35,78129.85,0.0,-0.2626,0.00012,23.88933]
[1776999407524,36.35,78122.99,0.0,-0.26344,0.00012,23.92627]
[1776999407990,36.35,78122.99,0.0,-0.26344,0.00012,23.92627]
[1776999408369,36.35,78119.96,0.0,-0.2638,0.00012,23.94217]
[1776999409648,36.35,78119.14,0.0,-0.2639,0.00012,23.94648]
[1776999409863,36.35,78119.14,0.0,-0.2639,0.00012,23.94648]
[1776999410347,36.35,78118.54,0.0,-0.26397,0.00012,23.9496]
[1776999411961,36.35,78116.58,0.0,-0.26421,0.00012,23.96001]
[1776999413943,36.35,78116.97,0.0,-0.26416,0.00012,23.95769]
[1776999416001,36.35,78117.32,0.0,-0.26411,0.00012,23.9557]
[1776999422056,36.35,78113.01,0.0,-0.26463,0.00012,23.97808]
[1776999425839,36.34,78108.7,0.0,-0.26514,0.00012,24.00047]
[1776999426109,36.34,78108.7,0.0,-0.26514,0.00012,24.00047]
[1776999429819,36.34,78094.61,0.0,-0.26686,0.00012,24.07492]
[1776999435504,36.34,78096.47,0.0,-0.26661,0.00012,24.06388]
[1776999435912,36.34,78096.56,0.0,-0.26659,0.00012,24.06319]
[1776999438352,36.34,78097.86,0.0,-0.26643,0.00012,24.05605]
[1776999438526,36.34,78097.86,0.0,-0.26643,0.00012,24.05605]
[1776999438434,36.33,78107.81,0.0,-0.26519,0.00012,24.00254]
[1776999439198,36.33,78107.81,0.0,-0.26519,0.00012,24.00254]
[1776999441688,36.33,78118.06,0.0,-0.26392,0.00012,23.9472]
[1776999443268,36.33,78116.88,0.0,-0.26407,0.00012,23.95344]
[1776999443276,36.33,78116.88,0.0,-0.26407,0.00012,23.95344]
[1776999443369,36.33,78115.94,0.0,-0.26418,0.00012,23.95838]
[1776999449462,36.33,78117.36,0.0,-0.26399,0.00012,23.95024]
[1776999455131,36.33,78116.79,0.0,-0.26403,0.00012,23.94905]
[1776999456877,36.33,78116.55,0.0,-0.26405,0.00012,23.95024]
[1776999457447,36.33,78116.55,0.0,-0.26405,0.00012,23.95024]
[1776999457518,36.33,78116.63,0.0,-0.26404,0.00012,23.94971]
[1776999458151,36.33,78116.63,0.0,-0.26404,0.00012,23.94971]
[1776999460809,36.32,78122.23,0.0,-0.26333,0.00012,23.91854]
[1776999460832,36.32,78122.23,0.0,-0.26333,0.00012,23.91854]
[1776999462422,36.32,78122.43,0.0,-0.2633,0.00012,23.91699]
[1776999464815,36.31,78122.22,0.0,-0.26329,0.00012,23.91674]
[1776999464821,36.31,78122.22,0.0,-0.26329,0.00012,23.91674]
[1776999464829,36.31,78122.22,0.0,-0.26329,0.00012,23.91674]
[1776999466803,36.31,78122.17,0.0,-0.26328,0.00012,23.9161]
[1776999467080,36.31,78121.67,0.0,-0.26333,0.00012,23.91834]
[1776999468315,36.31,78121.67,0.0,-0.26333,0.00012,23.91834]
[1776999468323,36.31,78121.67,0.0,-0.26333,0.00012,23.91834]
[1776999468387,36.31,78121.04,0.0,-0.2634,0.00012,23.92128]
[1776999469477,36.31,78121.04,0.0,-0.2634,0.00012,23.92128]
[1776999475270,36.29,78119.69,0.0,-0.2635,0.00012,23.92541]
[1776999476942,36.29,78119.69,0.0,-0.2635,0.00012,23.92541]
[1776999477150,36.29,78119.36,0.0,-0.26352,0.00012,23.9263]
[1776999478180,36.29,78119.36,0.0,-0.26352,0.00012,23.9263]
[1776999478236,36.29,78119.36,0.0,-0.26352,0.00012,23.9263]
[1776999478266,36.29,78130.55,0.0,-0.26214,0.00012,23.86549]
[1776999479252,36.29,78130.55,0.0,-0.26214,0.00012,23.86549]
[1776999479482,36.29,78130.55,0.0,-0.26214,0.00012,23.86549]
[1776999480438,36.29,78131.1,0.0,-0.26206,0.00012,23.86213]
[1776999480579,36.29,78125.34,0.0,-0.26276,0.00012,23.89289]
[1776999482568,36.28,78116.08,0.0,-0.26388,0.00012,23.94196]
[1776999482919,36.28,78116.08,0.0,-0.26388,0.00012,23.94196]
[1776999483082,36.28,78116.08,0.0,-0.26388,0.00012,23.94196]
[1776999483198,36.28,78116.6,0.0,-0.26381,0.00012,23.93871]
[1776999488232,36.27,78118.4,0.0,-0.26354,0.00012,23.92675]
[1776999491205,36.27,78118.72,0.0,-0.26348,0.00012,23.92414]
[1776999493213,36.26,78119.01,0.0,-0.26342,0.00012,23.9217]
[1776999493229,36.26,78119.01,0.0,-0.26342,0.00012,23.9217]
[1776999493330,36.26,78118.29,0.0,-0.2635,0.00012,23.92514]
[1776999495241,36.26,78118.38,0.0,-0.26348,0.00012,23.9242]
[1776999495285,36.26,78116.87,0.0,-0.26366,0.00012,23.93189]
[1776999500318,36.25,78119.08,0.0,-0.26334,0.00012,23.91771]
[1776999503524,36.25,78121.14,0.0,-0.26306,0.00012,23.9057]
[1776999503573,36.25,78121.14,0.0,-0.26306,0.00012,23.9057]
[1776999505404,36.24,78119.93,0.0,-0.26319,0.00012,23.91139]
[1776999505457,36.24,78119.73,0.0,-0.26321,0.00012,23.91205]
[1776999511395,36.23,78121.13,0.0,-0.26296,0.00012,23.89846]
[1776999516429,36.22,78121.69,0.0,-0.26285,0.00012,23.89352]
[1776999521465,36.22,78120.18,0.0,-0.263,0.00012,23.89987]
[1776999526499,36.21,78118.74,0.0,-0.26314,0.00012,23.90587]
[1776999531535,36.2,78117.65,0.0,-0.26323,0.00012,23.91001]
[1776999536569,36.2,78116.71,0.0,-0.26331,0.00012,23.91337]
[1776999541586,36.19,78115.96,0.0,-0.26338,0.00012,23.91604]
[1776999546587,36.18,78106.92,0.0,-0.26445,0.00012,23.96296]
[1776999551602,36.18,78109.45,0.0,-0.26409,0.00012,23.9473]
[1776999556625,36.17,78110.69,0.0,-0.2639,0.00012,23.93856]
[1776999561665,36.16,78112.8,0.0,-0.26359,0.00012,23.92509]
[1776999567647,36.15,78113.87,0.0,-0.26341,0.00012,23.91681]
[1776999567941,36.15,78116.77,0.0,-0.26304,0.00012,23.9007]
[1776999568654,36.15,78126.35,0.0,-0.26185,0.00012,23.8483]
[1776999573684,36.14,78133.7,0.0,-0.2609,0.00012,23.80342]
[1776999576705,36.14,78135.25,0.0,-0.26069,0.00012,23.79408]
[1776999581736,36.13,78138.64,0.0,-0.26024,0.00012,23.77372]
[1776999586826,36.12,78140.01,0.0,-0.26004,0.00012,23.76474]
[1776999591835,36.12,78137.9,0.0,-0.26027,0.00012,23.77486]
[1776999596878,36.11,78137.76,0.0,-0.26025,0.00012,23.77417]
[1776999597179,36.11,78137.76,0.0,-0.26025,0.00012,23.77417]
[1776999597654,36.11,78134.24,0.0,-0.26068,0.00012,23.79312]
[1776999597928,36.11,78134.24,0.0,-0.26068,0.00012,23.79312]
[1776999597980,36.11,78134.24,0.0,-0.26068,0.00012,23.79312]
[1776999598300,36.11,78134.24,0.0,-0.26068,0.00012,23.79312]
[1776999598450,36.11,78134.24,0.0,-0.26068,0.00012,23.79312]
[1776999599030,36.11,78126.46,0.0,-0.26163,0.00012,23.83526]
[1776999599037,36.11,78126.46,0.0,-0.26163,0.00012,23.83526]
[1776999599629,36.11,78123.11,0.0,-0.26203,0.00012,23.85315]
[1776999600934,36.11,78122.98,0.0,-0.26204,0.00012,23.85349]
[1776999601075,36.11,78122.98,0.0,-0.26204,0.00012,23.85349]
[1776999601242,36.11,78122.98,0.0,-0.26204,0.00012,23.85349]
[1776999601534,36.11,78122.98,0.0,-0.26204,0.00012,23.85349]
[1776999601582,36.11,78122.98,0.0,-0.26204,0.00012,23.85349]
[1776999601684,36.11,78122.98,0.0,-0.26204,0.00012,23.85349]
[1776999601738,36.11,78124.75,0.0,-0.26181,0.00012,23.84349]
[1776999602884,36.1,78129.09,0.0,-0.26127,0.00012,23.81949]
[1776999602900,36.1,78129.09,0.0,-0.26127,0.00012,23.81949]
[1776999603536,36.1,78131.21,0.0,-0.26101,0.00012,23.80759]
[1776999605108,36.1,78134.6,0.0,-0.26058,0.00012,23.78877]
[1776999608641,36.1,78134.72,0.0,-0.26055,0.00012,23.78727]
[1776999608683,36.1,78134.72,0.0,-0.26055,0.00012,23.78727]
[1776999609189,36.1,78134.41,0.0,-0.26058,0.00012,23.78869]
[1776999609197,36.1,78134.41,0.0,-0.26058,0.00012,23.78869]
[1776999609593,36.1,78135.08,0.0,-0.26049,0.00012,23.78475]
[1776999611232,36.1,78134.1,0.0,-0.26061,0.00012,23.78984]
[1776999611412,36.1,78134.1,0.0,-0.26061,0.00012,23.78984]
[1776999611959,36.1,78133.16,0.0,-0.26072,0.00012,23.79471]
[1776999612005,36.1,78133.16,0.0,-0.26072,0.00012,23.79471]
[1776999612034,36.1,78133.16,0.0,-0.26072,0.00012,23.79471]
[1776999612313,36.1,78133.16,0.0,-0.26072,0.00012,23.79471]
[1776999612568,36.1,78133.16,0.0,-0.26072,0.00012,23.79471]
[1776999612626,36.1,78133.16,0.0,-0.26072,0.00012,23.79471]
[1776999612724,36.09,78135.79,0.0,-0.26039,0.00012,23.78005]
[1776999613278,36.09,78135.79,0.0,-0.26039,0.00012,23.78005]
[1776999613304,36.09,78141.7,0.0,-0.25966,0.00012,23.74742]
[1776999614059,36.09,78141.7,0.0,-0.25966,0.00012,23.74742]
[1776999617025,36.09,78153.56,0.0,-0.2582,0.00012,23.6818]
[1776999621741,36.09,78149.65,0.0,-0.25866,0.00012,23.70248]
[1776999626825,36.08,78152.62,0.0,-0.25827,0.00012,23.68503]
[1776999629522,36.08,78153.27,0.0,-0.25819,0.00012,23.6811]
[1776999629600,36.08,78153.81,0.0,-0.25812,0.00012,23.67795]
[1776999630755,36.08,78153.81,0.0,-0.25812,0.00012,23.67795]
[1776999630798,36.08,78153.81,0.0,-0.25811,0.00012,23.67778]
[1776999631555,36.08,78153.81,0.0,-0.25811,0.00012,23.67778]
[1776999631649,36.08,78153.95,0.0,-0.25807,0.00012,23.67325]
[1776999637723,36.08,78157.91,0.0,-0.25757,0.00012,23.65057]
[1776999643326,36.07,78157.98,0.0,-0.25754,0.00012,23.6491]
[1776999648359,36.07,78158.32,0.0,-0.25748,0.00012,23.64641]
[1776999653394,36.07,78158.99,0.0,-0.25738,0.00012,23.64189]
[1776999658429,36.06,78157.23,0.0,-0.25758,0.00012,23.65071]
[1776999662737,36.06,78157.99,0.0,-0.25747,0.00012,23.64597]
[1776999666103,36.06,78151.85,0.0,-0.25821,0.00012,23.67908]
[1776999666618,36.06,78144.08,0.0,-0.25915,0.00012,23.72163]
[1776999668085,36.06,78144.08,0.0,-0.25915,0.00012,23.7214]
[1776999670711,36.06,78146.53,0.0,-0.25884,0.00012,23.70749]
[1776999670783,36.06,78146.53,0.0,-0.25884,0.00012,23.70749]
[1776999672201,36.05,78144.11,0.0,-0.25913,0.00012,23.72039]
[1776999672637,36.05,78143.77,0.0,-0.25916,0.00012,23.72205]
[1776999676416,36.05,78143.57,0.0,-0.25917,0.00012,23.72253]
[1776999681078,36.05,78136.62,0.0,-0.26001,0.00012,23.75968]
[1776999686131,36.04,78143.44,0.0,-0.25915,0.00012,23.72123]
[1776999691172,36.04,78141.63,0.0,-0.25935,0.00012,23.73037]
[1776999691954,36.04,78141.88,0.0,-0.2593,0.00012,23.72523]
[1776999691970,36.04,78141.88,0.0,-0.2593,0.00012,23.72523]
[1776999691980,36.04,78141.88,0.0,-0.2593,0.00012,23.72523]
[1776999692035,36.04,78141.88,0.0,-0.2593,0.00012,23.72523]
[1776999692259,36.04,78141.88,0.0,-0.2593,0.00012,23.72523]
[1776999692607,36.04,78141.88,0.0,-0.2593,0.00012,23.72523]
[1776999692742,36.04,78141.88,0.0,-0.2593,0.00012,23.72523]
[1776999692771,36.04,78141.88,0.0,-0.2593,0.00012,23.72523]
[1776999692827,36.04,78141.88,0.0,-0.2593,0.00012,23.72523]
[1776999692839,36.04,78141.1,0.0,-0.25939,0.00012,23.72934]
[1776999694054,36.04,78141.18,0.0,-0.25938,0.00012,23.72873]
[1776999694064,36.04,78141.18,0.0,-0.25938,0.00012,23.72873]
[1776999694686,36.04,78140.09,0.0,-0.25951,0.00012,23.73454]
[1776999699722,36.03,78133.64,0.0,-0.26028,0.00012,23.76897]
[1776999704762,36.03,78130.67,0.0,-0.26062,0.00012,23.78422]
[1776999709799,36.02,78126.94,0.0,-0.26106,0.00012,23.80358]
[1776999714834,36.02,78125.59,0.0,-0.2612,0.00012,23.80992]
[1776999719869,36.02,78124.62,0.0,-0.2613,0.00012,23.81423]
[1776999724903,36.01,78126.59,0.0,-0.26104,0.00012,23.80252]
[1776999729938,36.01,78127.03,0.0,-0.26097,0.00012,23.79929]
[1776999735588,36.01,78126.71,0.0,-0.26099,0.00012,23.80039]
[1776999741017,36.0,78123.11,0.0,-0.26141,0.00012,23.81896]
[1776999746052,36.0,78123.1,0.0,-0.26139,0.00012,23.81818]
[1776999751088,36.0,78123.22,0.0,-0.26134,0.00012,23.81314]
[1776999756123,35.99,78122.62,0.0,-0.26139,0.00012,23.81548]
[1776999761158,35.99,78122.33,0.0,-0.26141,0.00012,23.81628]
[1776999766357,35.99,78121.99,0.0,-0.26144,0.00012,23.81753]
[1776999771762,35.98,78114.18,0.0,-0.26239,0.00012,23.85933]
[1776999772970,35.98,78114.07,0.0,-0.2624,0.00012,23.85955]
[1776999773019,35.98,78114.07,0.0,-0.2624,0.00012,23.85955]
[1776999773719,35.98,78114.07,0.0,-0.2624,0.00012,23.85955]
[1776999773820,35.98,78114.34,0.0,-0.26236,0.00012,23.85789]
[1776999778854,35.98,78114.4,0.0,-0.26233,0.00012,23.85683]
[1776999783926,35.98,78114.02,0.0,-0.26236,0.00012,23.858]
[1776999789356,35.97,78113.69,0.0,-0.26238,0.00012,23.85858]
[1776999794411,35.97,78112.95,0.0,-0.26245,0.00012,23.86192]
[1776999796645,35.97,78112.82,0.0,-0.26246,0.00012,23.86227]
[1776999796745,35.97,78103.72,0.0,-0.26358,0.00012,23.91161]
[1776999798604,35.96,78103.5,0.0,-0.26361,0.00012,23.91258]
[1776999798660,35.96,78103.5,0.0,-0.26361,0.00012,23.91258]
[1776999800087,35.96,78103.61,0.0,-0.26358,0.00012,23.91151]
[1776999800438,35.96,78103.19,0.0,-0.26363,0.00012,23.91355]
[1776999805470,35.96,78104.82,0.0,-0.2634,0.00012,23.90353]
[1776999810506,35.95,78105.57,0.0,-0.26329,0.00012,23.89833]
[1776999815540,35.95,78105.58,0.0,-0.26324,0.00012,23.8936]
[1776999820579,35.94,78106.12,0.0,-0.26315,0.00012,23.88959]
[1776999825610,35.94,78107.21,0.0,-0.26299,0.00012,23.88264]
[1776999828683,35.94,78103.16,0.0,-0.26349,0.00012,23.90429]
[1776999829016,35.94,78092.94,0.0,-0.26476,0.00012,23.95999]
[1776999829656,35.94,78092.94,0.0,-0.26476,0.00012,23.95999]
[1776999829949,35.94,78091.39,0.0,-0.26496,0.00012,23.9685]
[1776999830538,35.94,78091.39,0.0,-0.26496,0.00012,23.9685]
[1776999830968,35.94,78091.66,0.0,-0.26492,0.00012,23.96714]
[1776999835971,35.94,78095.08,0.0,-0.26451,0.00012,23.94897]
[1776999841009,35.94,78098.71,0.0,-0.26407,0.00012,23.92971]
[1776999844974,35.95,78087.51,0.0,-0.26547,0.00012,23.99079]
[1776999846848,35.95,78087.17,0.0,-0.26551,0.00012,23.99266]
[1776999847016,35.95,78082.55,0.0,-0.26609,0.00012,24.01763]
[1776999848024,35.95,78082.55,0.0,-0.26609,0.00012,24.01763]
[1776999848154,35.95,78078.04,0.0,-0.26665,0.00012,24.04195]
[1776999848843,35.95,78078.04,0.0,-0.26665,0.00012,24.04195]
[1776999848904,35.95,78077.5,0.0,-0.26672,0.00012,24.04484]
[1776999849230,35.95,78077.5,0.0,-0.26672,0.00012,24.04484]
[1776999849764,35.95,78077.5,0.0,-0.26672,0.00012,24.04484]
[1776999852016,35.94,78077.87,0.0,-0.26667,0.00012,24.04275]
[1776999852090,35.94,78075.31,0.0,-0.26699,0.00013,24.05649]
[1776999852449,35.94,78075.31,0.0,-0.26699,0.00013,24.05649]
[1776999852830,35.94,78075.31,0.0,-0.26699,0.00013,24.05649]
[1776999852883,35.94,78075.31,0.0,-0.26699,0.00013,24.05649]
[1776999852935,35.94,78075.31,0.0,-0.26699,0.00013,24.05649]
[1776999852962,35.94,78075.31,0.0,-0.26699,0.00013,24.05649]
[1776999853029,35.94,78079.48,0.0,-0.26647,0.00012,24.03397]
[1776999853749,35.94,78079.48,0.0,-0.26647,0.00012,24.03397]
[1776999853824,35.94,78079.48,0.0,-0.26647,0.00012,24.03397]
[1776999853863,35.94,78079.48,0.0,-0.26647,0.00012,24.03397]
[1776999853954,35.94,78085.05,0.0,-0.26577,0.00012,24.00385]
[1776999854976,35.94,78085.05,0.0,-0.26577,0.00012,24.00385]
[1776999854995,35.94,78089.41,0.0,-0.26522,0.00012,23.98024]
[1776999855579,35.94,78089.41,0.0,-0.26522,0.00012,23.98024]
[1776999855818,35.94,78089.41,0.0,-0.26522,0.00012,23.98024]
[1776999856974,35.94,78091.99,0.0,-0.2649,0.00012,23.96594]
[1776999857950,35.94,78102.11,0.0,-0.26363,0.00012,23.91041]
[1776999858997,35.94,78111.86,0.0,-0.26241,0.00012,23.85697]
[1776999860000,35.94,78111.86,0.0,-0.26241,0.00012,23.85697]
[1776999860042,35.94,78111.86,0.0,-0.26241,0.00012,23.85697]
[1776999861025,35.94,78113.92,0.0,-0.26215,0.00012,23.8454]
[1776999861950,35.94,78113.22,0.0,-0.26223,0.00012,23.8488]
[1776999868022,35.93,78113.28,0.0,-0.26219,0.00012,23.84736]
[1776999873245,35.93,78112.63,0.0,-0.26223,0.00012,23.84648]
[1776999877885,35.93,78117.36,0.0,-0.26163,0.00012,23.81993]
[1776999877980,35.93,78125.17,0.0,-0.26066,0.00012,23.77687]
[1776999882989,35.92,78122.82,0.0,-0.26094,0.00012,23.78928]
[1776999887352,35.92,78119.91,0.0,-0.26129,0.00012,23.80447]
[1776999887374,35.92,78119.91,0.0,-0.26129,0.00012,23.80447]
[1776999891103,35.92,78118.05,0.0,-0.2615,0.00012,23.8139]
[1776999891151,35.92,78118.05,0.0,-0.2615,0.00012,23.8139]
[1776999891538,35.92,78118.05,0.0,-0.2615,0.00012,23.8139]
[1776999892074,35.92,78120.91,0.0,-0.26114,0.00012,23.79803]
[1776999897228,35.91,78119.65,0.0,-0.26129,0.00012,23.80428]
[1776999901688,35.91,78118.06,0.0,-0.26148,0.00012,23.81273]
[1776999901741,35.91,78118.06,0.0,-0.26148,0.00012,23.81273]
[1776999901784,35.91,78118.06,0.0,-0.26148,0.00012,23.81273]
[1776999901837,35.91,78118.06,0.0,-0.26148,0.00012,23.81273]
[1776999901843,35.91,78118.06,0.0,-0.26148,0.00012,23.81273]
[1776999901858,35.91,78118.06,0.0,-0.26148,0.00012,23.81273]
[1776999901937,35.91,78118.06,0.0,-0.26148,0.00012,23.81273]
[1776999901994,35.91,78118.06,0.0,-0.26148,0.00012,23.81273]
[1776999902095,35.91,78118.08,0.0,-0.26147,0.00012,23.81237]
[1776999903023,35.91,78118.08,0.0,-0.26147,0.00012,23.81237]
[1776999903812,35.91,78111.49,0.0,-0.26228,0.00012,23.84837]
[1776999907478,35.91,78107.64,0.0,-0.26275,0.00012,23.86883]
[1776999913226,35.91,78107.48,0.0,-0.26275,0.00012,23.86876]
[1776999918373,35.9,78108.23,0.0,-0.26263,0.00012,23.86368]
[1776999923622,35.9,78111.36,0.0,-0.26223,0.00012,23.84589]
[1776999929338,35.89,78111.31,0.0,-0.26221,0.00012,23.84507]
[1776999932591,35.89,78109.72,0.0,-0.26238,0.00012,23.84987]
[1776999933132,35.89,78105.81,0.0,-0.26286,0.00012,23.87108]
[1776999933846,35.89,78105.81,0.0,-0.26286,0.00012,23.87108]
[1776999934313,35.89,78100.72,0.0,-0.26349,0.00012,23.89866]
[1776999934662,35.89,78100.72,0.0,-0.26349,0.00012,23.89866]
[1776999934699,35.89,78100.78,0.0,-0.26348,0.00012,23.89811]
[1776999939713,35.89,78100.4,0.0,-0.26351,0.00012,23.89927]
[1776999944731,35.88,78100.65,0.0,-0.26345,0.00012,23.89671]
[1776999949906,35.88,78098.22,0.0,-0.26373,0.00012,23.90874]
[1776999954909,35.88,78095.11,0.0,-0.26412,0.00012,23.9259]
[1776999959971,35.88,78095.57,0.0,-0.26407,0.00012,23.92361]
[1776999965005,35.88,78094.74,0.0,-0.26417,0.00012,23.92836]
[1776999970065,35.88,78090.78,0.0,-0.26467,0.00012,23.95]
[1776999975068,35.88,78087.3,0.0,-0.26511,0.00012,23.96889]
[1776999980108,35.88,78088.33,0.0,-0.26498,0.00012,23.96327]
[1776999983644,35.88,78089.31,0.0,-0.26485,0.00012,23.95793]
[1776999983981,35.88,78099.8,0.0,-0.26355,0.00012,23.90085]
[1776999987147,35.88,78109.07,0.0,-0.26237,0.00012,23.84923]
[1776999988135,35.88,78109.07,0.0,-0.26237,0.00012,23.84923]
[1776999988736,35.88,78109.64,0.0,-0.2623,0.00012,23.84579]
[1776999990772,35.87,78117.96,0.0,-0.26126,0.00012,23.79987]
[1776999990845,35.87,78117.96,0.0,-0.26126,0.00012,23.79987]
[1776999991019,35.87,78117.96,0.0,-0.26126,0.00012,23.79987]
[1776999991176,35.87,78117.96,0.0,-0.26126,0.00012,23.79987]
[1776999991670,35.87,78124.0,0.0,-0.26048,0.00012,23.76282]
[1776999991942,35.87,78121.71,0.0,-0.26076,0.00012,23.7752]
[1776999992549,35.87,78121.71,0.0,-0.26076,0.00012,23.7752]
[1776999993081,35.87,78121.71,0.0,-0.26076,0.00012,23.7752]
[1776999995289,35.87,78110.17,0.0,-0.26218,0.00012,23.83787]
[1776999996545,35.87,78109.41,0.0,-0.26227,0.00012,23.84176]
[1776999997564,35.87,78109.01,0.0,-0.26231,0.00012,23.84367]
[1776999998127,35.87,78109.01,0.0,-0.26231,0.00012,23.84367]
[1776999999270,35.87,78110.09,0.0,-0.26216,0.00012,23.83718]
[1776999999832,35.86,78110.09,0.0,-0.26216,0.00012,23.83689]
[1777000000761,35.86,78110.09,0.0,-0.26216,0.00012,23.83689]
[1777000000826,35.86,78110.09,0.0,-0.26216,0.00012,23.83689]
[1777000001309,35.86,78110.15,0.0,-0.26214,0.00012,23.83628]
[1777000001564,35.86,78110.15,0.0,-0.26214,0.00012,23.83628]
[1777000001906,35.86,78109.02,0.0,-0.26228,0.00012,23.84218]
[1777000005959,35.86,78107.64,0.0,-0.26243,0.00012,23.84887]
[1777000006812,35.86,78108.03,0.0,-0.26238,0.00012,23.84644]
[1777000006840,35.86,78108.03,0.0,-0.26238,0.00012,23.84644]
[1777000007406,35.86,78107.87,0.0,-0.26239,0.00012,23.84702]
[1777000007455,35.86,78107.87,0.0,-0.26239,0.00012,23.84702]
[1777000008075,35.86,78107.87,0.0,-0.26239,0.00012,23.84702]
[1777000008144,35.86,78106.63,0.0,-0.26254,0.00012,23.85351]
[1777000013267,35.85,78109.05,0.0,-0.2622,0.00012,23.83871]
[1777000019968,35.84,78110.51,0.0,-0.26198,0.00012,23.82868]
[1777000025006,35.84,78115.12,0.0,-0.26138,0.00012,23.80195]
[1777000030041,35.83,78112.61,0.0,-0.26166,0.00012,23.8145]
[1777000035060,35.83,78112.18,0.0,-0.2617,0.00012,23.81604]
[1777000040179,35.82,78109.6,0.0,-0.26198,0.00012,23.82835]
[1777000045210,35.81,78101.19,0.0,-0.26299,0.00012,23.87299]
[1777000050244,35.81,78103.51,0.0,-0.26267,0.00012,23.85868]
[1777000056227,35.8,78107.93,0.0,-0.26206,0.00012,23.82938]
[1777000061386,35.8,78116.92,0.0,-0.26092,0.00012,23.77853]
[1777000062006,35.8,78108.04,0.0,-0.26202,0.00012,23.82732]
[1777000064948,35.79,78110.67,0.0,-0.26168,0.00012,23.81232]
[1777000064952,35.79,78110.98,0.0,-0.26164,0.00012,23.81035]
[1777000065834,35.79,78110.98,0.0,-0.26164,0.00012,23.81035]
[1777000068405,35.79,78111.35,0.0,-0.26158,0.00012,23.80779]
[1777000068857,35.79,78111.35,0.0,-0.26158,0.00012,23.80779]
[1777000068955,35.79,78111.37,0.0,-0.26157,0.00012,23.80716]
[1777000074413,35.78,78111.7,0.0,-0.26149,0.00012,23.8038]
[1777000080455,35.78,78112.83,0.0,-0.26132,0.00012,23.79631]
[1777000085855,35.77,78113.38,0.0,-0.26123,0.00012,23.79227]
[1777000091806,35.77,78112.4,0.0,-0.26132,0.00012,23.79585]
[1777000095327,35.76,78113.1,0.0,-0.26121,0.00012,23.79096]
[1777000095561,35.76,78113.16,0.0,-0.2612,0.00012,23.79037]
[1777000096686,35.76,78113.16,0.0,-0.2612,0.00012,23.79037]
[1777000097273,35.76,78113.16,0.0,-0.2612,0.00012,23.79037]
[1777000097293,35.76,78103.58,0.0,-0.26238,0.00012,23.84282]
[1777000097337,35.76,78103.58,0.0,-0.26238,0.00012,23.84282]
[1777000098966,35.76,78103.58,0.0,-0.26238,0.00012,23.84292]
[1777000099252,35.76,78097.28,0.0,-0.26317,0.00012,23.87754]
[1777000099382,35.76,78097.28,0.0,-0.26317,0.00012,23.87754]
[1777000099520,35.76,78097.28,0.0,-0.26317,0.00012,23.87754]
[1777000099790,35.76,78103.72,0.0,-0.26237,0.00012,23.8423]
[1777000101436,35.76,78103.72,0.0,-0.26236,0.00012,23.84207]
[1777000101511,35.76,78103.72,0.0,-0.26236,0.00012,23.84207]
[1777000102861,35.76,78111.76,0.0,-0.26136,0.00012,23.79766]
[1777000102865,35.76,78111.76,0.0,-0.26136,0.00012,23.79766]
[1777000102868,35.76,78111.76,0.0,-0.26136,0.00012,23.79766]
[1777000103102,35.76,78113.05,0.0,-0.2612,0.00012,23.79037]
[1777000108156,35.76,78114.43,0.0,-0.26101,0.00012,23.78206]
[1777000113687,35.75,78113.71,0.0,-0.26105,0.00012,23.78132]
[1777000114999,35.75,78113.71,0.0,-0.26105,0.00012,23.78132]
[1777000115100,35.75,78113.48,0.0,-0.26108,0.00012,23.78243]
[1777000120461,35.75,78110.05,0.0,-0.26149,0.00012,23.80052]
[1777000125535,35.75,78111.39,0.0,-0.2613,0.00012,23.79227]
[1777000130548,35.75,78110.96,0.0,-0.26136,0.00012,23.79486]
[1777000135606,35.75,78110.59,0.0,-0.26143,0.00012,23.79779]
[1777000140610,35.75,78109.49,0.0,-0.26158,0.00012,23.80473]
[1777000145680,35.76,78108.67,0.0,-0.2617,0.00012,23.81009]
[1777000150896,35.76,78107.55,0.0,-0.26186,0.00012,23.81707]
[1777000156056,35.76,78109.6,0.0,-0.26162,0.00012,23.80658]
[1777000156230,35.76,78109.6,0.0,-0.26162,0.00012,23.80658]
[1777000156314,35.76,78111.11,0.0,-0.26144,0.00012,23.79842]
[1777000156976,35.76,78111.11,0.0,-0.26144,0.00012,23.79842]
[1777000157029,35.76,78111.11,0.0,-0.26144,0.00012,23.79842]
[1777000157167,35.76,78120.85,0.0,-0.26023,0.00012,23.74462]
[1777000158173,35.76,78120.85,0.0,-0.26023,0.00012,23.74462]
[1777000158274,35.76,78122.23,0.0,-0.26005,0.00012,23.73694]
[1777000158681,35.76,78122.23,0.0,-0.26005,0.00012,23.73694]
[1777000158753,35.76,78122.23,0.0,-0.26005,0.00012,23.73694]
[1777000159058,35.76,78122.23,0.0,-0.26005,0.00012,23.73694]
[1777000159258,35.76,78122.23,0.0,-0.26005,0.00012,23.73694]
[1777000159337,35.76,78123.84,0.0,-0.25985,0.00012,23.72804]
[1777000161709,35.76,78126.57,0.0,-0.25951,0.00012,23.71278]
[1777000162041,35.76,78127.04,0.0,-0.25946,0.00012,23.71022]
[1777000166686,35.76,78128.58,0.0,-0.25927,0.00012,23.70197]
[1777000166740,35.76,78128.58,0.0,-0.25927,0.00012,23.70197]
[1777000167943,35.76,78134.0,0.0,-0.2586,0.00012,23.67198]
[1777000168074,35.77,78139.46,0.0,-0.25793,0.00012,23.64174]
[1777000173109,35.76,78143.47,0.0,-0.25741,0.00012,23.61567]
[1777000173172,35.76,78143.47,0.0,-0.25741,0.00012,23.61567]
[1777000173940,35.76,78144.23,0.0,-0.25732,0.00012,23.6114]
[1777000173997,35.76,78144.23,0.0,-0.25732,0.00012,23.6114]
[1777000174017,35.76,78144.23,0.0,-0.25732,0.00012,23.6114]
[1777000174058,35.76,78144.23,0.0,-0.25732,0.00012,23.6114]
[1777000175181,35.76,78146.63,0.0,-0.25702,0.00012,23.59797]
[1777000175211,35.76,78146.63,0.0,-0.25702,0.00012,23.59797]
[1777000176044,35.76,78150.03,0.0,-0.2566,0.00012,23.57896]
[1777000176138,35.76,78149.93,0.0,-0.25661,0.00012,23.5795]
[1777000181169,35.76,78149.49,0.0,-0.25667,0.00012,23.58197]
[1777000184165,35.76,78149.77,0.0,-0.25663,0.00012,23.58041]
[1777000184187,35.76,78149.76,0.0,-0.25663,0.00012,23.58046]
[1777000189221,35.76,78142.45,0.0,-0.25753,0.00012,23.62114]
[1777000194257,35.76,78141.33,0.0,-0.25767,0.00012,23.62725]
[1777000199291,35.76,78135.62,0.0,-0.25837,0.00012,23.65885]
[1777000204340,35.76,78134.0,0.0,-0.25857,0.00012,23.66776]
[1777000208355,35.76,78144.03,0.0,-0.25733,0.00012,23.61176]
[1777000209030,35.76,78144.03,0.0,-0.25733,0.00012,23.61176]
[1777000209055,35.76,78144.03,0.0,-0.25733,0.00012,23.61176]
[1777000210538,35.76,78143.62,0.0,-0.25738,0.00012,23.61404]
[1777000211376,35.76,78145.21,0.0,-0.25718,0.00012,23.60517]
[1777000216411,35.76,78147.44,0.0,-0.25691,0.00012,23.59273]
[1777000221609,35.76,78155.67,0.0,-0.25589,0.00012,23.54676]
[1777000227117,35.76,78155.98,0.0,-0.25586,0.00012,23.54525]
[1777000227252,35.76,78157.71,0.0,-0.25565,0.00012,23.53567]
[1777000227803,35.76,78157.71,0.0,-0.25565,0.00012,23.53567]
[1777000229417,35.76,78163.38,0.0,-0.25496,0.00012,23.50393]
[1777000229499,35.76,78163.38,0.0,-0.25496,0.00012,23.50393]
[1777000229521,35.76,78163.38,0.0,-0.25496,0.00012,23.50393]
[1777000229668,35.76,78163.38,0.0,-0.25496,0.00012,23.50393]
[1777000229930,35.76,78163.38,0.0,-0.25496,0.00012,23.50393]
[1777000229972,35.76,78163.45,0.0,-0.25495,0.00012,23.50363]
[1777000233041,35.76,78171.45,0.0,-0.25395,0.00012,23.4553]
[1777000233253,35.76,78171.26,0.0,-0.25398,0.00012,23.45643]
[1777000238989,35.77,78170.31,0.0,-0.2541,0.00012,23.46202]
[1777000242845,35.77,78165.2,0.0,-0.25473,0.00012,23.49106]
[1777000242904,35.77,78165.2,0.0,-0.25473,0.00012,23.49106]
[1777000243027,35.77,78165.2,0.0,-0.25473,0.00012,23.49106]
[1777000243116,35.77,78163.7,0.0,-0.25492,0.00012,23.49954]
[1777000243581,35.77,78163.7,0.0,-0.25492,0.00012,23.49954]
[1777000244756,35.77,78161.95,0.0,-0.25513,0.00012,23.5094]
[1777000245104,35.77,78161.95,0.0,-0.25513,0.00012,23.5094]
[1777000245113,35.77,78161.95,0.0,-0.25513,0.00012,23.5094]
[1777000245116,35.77,78161.95,0.0,-0.25513,0.00012,23.5094]
[1777000245342,35.77,78152.8,0.0,-0.25626,0.00012,23.56076]
[1777000248940,35.77,78149.52,0.0,-0.25666,0.00012,23.57917]
[1777000248946,35.77,78148.76,0.0,-0.25676,0.00012,23.58348]
[1777000251813,35.77,78146.86,0.0,-0.25699,0.00012,23.59412]
[1777000251840,35.77,78148.41,0.0,-0.2568,0.00012,23.58551]
[1777000253153,35.77,78148.41,0.0,-0.2568,0.00012,23.58551]
[1777000253288,35.77,78150.0,0.0,-0.25661,0.00012,23.57666]
[1777000254212,35.77,78150.0,0.0,-0.25661,0.00012,23.57666]
[1777000254214,35.77,78146.86,0.0,-0.25699,0.00012,23.59424]
[1777000259724,35.77,78147.36,0.0,-0.25693,0.00012,23.59153]
[1777000263448,35.77,78137.45,0.0,-0.25816,0.00012,23.64677]
[1777000265782,35.77,78131.6,0.0,-0.25888,0.00012,23.67922]
[1777000265945,35.77,78131.6,0.0,-0.25888,0.00012,23.67922]
[1777000267424,35.77,78130.18,0.0,-0.25906,0.00012,23.68733]
[1777000268248,35.77,78120.63,0.0,-0.26025,0.00012,23.74035]
[1777000270249,35.77,78120.63,0.0,-0.26025,0.00012,23.7404]
[1777000271459,35.77,78118.49,0.0,-0.26051,0.00012,23.75225]
[1777000272245,35.77,78117.38,0.0,-0.26065,0.00012,23.75841]
[1777000273442,35.77,78116.95,0.0,-0.26071,0.00012,23.76081]
[1777000273470,35.77,78116.95,0.0,-0.26071,0.00012,23.76081]
[1777000273671,35.77,78116.36,0.0,-0.26078,0.00012,23.76408]
[1777000275466,35.77,78115.87,0.0,-0.26084,0.00012,23.76679]
[1777000276291,35.77,78114.8,0.0,-0.26097,0.00012,23.77273]
[1777000277486,35.77,78114.8,0.0,-0.26097,0.00012,23.77273]
[1777000283139,35.77,78113.91,0.0,-0.26108,0.00012,23.77766]
[1777000283194,35.77,78113.91,0.0,-0.26108,0.00012,23.77766]
[1777000283564,35.77,78118.97,0.0,-0.26046,0.00012,23.74976]
[1777000283570,35.77,78118.97,0.0,-0.26046,0.00012,23.74976]
[1777000283896,35.77,78118.97,0.0,-0.26046,0.00012,23.74979]
[1777000284686,35.77,78118.97,0.0,-0.26046,0.00012,23.74979]
[1777000289027,35.77,78118.77,0.0,-0.26048,0.00012,23.75083]
[1777000289542,35.77,78119.04,0.0,-0.26045,0.00012,23.74937]
[1777000289635,35.77,78119.04,0.0,-0.26045,0.00012,23.74937]
[1777000289656,35.77,78119.04,0.0,-0.26045,0.00012,23.74937]
[1777000291428,35.77,78118.82,0.0,-0.26048,0.00012,23.75063]
[1777000291670,35.77,78117.98,0.0,-0.26056,0.00012,23.75172]
[1777000291956,35.77,78117.98,0.0,-0.26056,0.00012,23.75176]
[1777000296991,35.77,78116.64,0.0,-0.26073,0.00012,23.75934]
[1777000302027,35.77,78114.03,0.0,-0.26106,0.00012,23.77386]
[1777000307061,35.77,78110.5,0.0,-0.2615,0.00012,23.79337]
[1777000312096,35.77,78109.86,0.0,-0.26158,0.00012,23.7969]
[1777000314787,35.77,78109.87,0.0,-0.26158,0.00012,23.79685]
[1777000320091,35.77,78103.37,0.0,-0.26238,0.00012,23.83253]
[1777000322569,35.77,78101.79,0.0,-0.26258,0.00012,23.84106]
[1777000324186,35.77,78100.81,0.0,-0.2627,0.00012,23.84639]
[1777000324986,35.77,78100.91,0.0,-0.26269,0.00012,23.84578]
[1777000326243,35.77,78100.91,0.0,-0.26268,0.00012,23.84571]
[1777000328176,35.77,78101.52,0.0,-0.26261,0.00012,23.84222]
[1777000328208,35.77,78101.52,0.0,-0.26261,0.00012,23.84222]
[1777000328254,35.77,78098.2,0.0,-0.26302,0.00012,23.86035]
[1777000332301,35.77,78107.42,0.0,-0.26186,0.00012,23.80938]
[1777000334147,35.77,78107.42,0.0,-0.26186,0.00012,23.80929]
[1777000334232,35.77,78107.42,0.0,-0.26186,0.00012,23.80929]
[1777000334355,35.77,78107.42,0.0,-0.26186,0.00012,23.80929]
[1777000334544,35.77,78116.23,0.0,-0.26076,0.00012,23.76072]
[1777000340299,35.77,78118.26,0.0,-0.26051,0.00012,23.74949]
[1777000345334,35.77,78120.08,0.0,-0.26028,0.00012,23.7394]
[1777000350369,35.77,78118.15,0.0,-0.26052,0.00012,23.75001]
[1777000355405,35.77,78116.55,0.0,-0.2607,0.00012,23.75519]
[1777000360441,35.77,78117.44,0.0,-0.26059,0.00012,23.75023]
[1777000365531,35.77,78116.57,0.0,-0.26068,0.00012,23.7545]
[1777000370566,35.76,78115.5,0.0,-0.2608,0.00012,23.75955]
[1777000375601,35.76,78113.71,0.0,-0.26101,0.00012,23.76878]
[1777000380635,35.76,78113.97,0.0,-0.26098,0.00012,23.76749]
[1777000385656,35.76,78113.57,0.0,-0.26103,0.00012,23.76983]
[1777000391649,35.76,78113.9,0.0,-0.26099,0.00012,23.76827]
[1777000392289,35.76,78113.9,0.0,-0.26099,0.00012,23.76827]
[1777000392394,35.76,78113.9,0.0,-0.26099,0.00012,23.76827]
[1777000392508,35.76,78113.9,0.0,-0.26099,0.00012,23.76827]
[1777000392577,35.76,78113.9,0.0,-0.26099,0.00012,23.76827]
[1777000392630,35.76,78113.9,0.0,-0.26099,0.00012,23.76827]
[1777000392608,35.76,78113.5,0.0,-0.26104,0.00012,23.77038]
[1777000392957,35.76,78113.5,0.0,-0.26104,0.00012,23.77038]
[1777000393298,35.76,78113.5,0.0,-0.26104,0.00012,23.77038]
[1777000393375,35.76,78113.5,0.0,-0.26104,0.00012,23.77038]
[1777000393475,35.76,78117.29,0.0,-0.26057,0.00012,23.74933]
[1777000394469,35.76,78117.29,0.0,-0.26057,0.00012,23.74933]
[1777000394531,35.76,78117.29,0.0,-0.26057,0.00012,23.74933]
[1777000394548,35.76,78127.3,0.0,-0.25932,0.00012,23.69383]
[1777000394982,35.76,78127.3,0.0,-0.25932,0.00012,23.69383]
[1777000395036,35.76,78127.3,0.0,-0.25932,0.00012,23.69383]
[1777000395768,35.76,78129.54,0.0,-0.25905,0.00012,23.68133]
[1777000395841,35.76,78129.54,0.0,-0.25905,0.00012,23.68133]
[1777000396654,35.76,78130.64,0.0,-0.25891,0.00012,23.67523]
[1777000396728,35.76,78130.64,0.0,-0.25891,0.00012,23.67523]
[1777000399235,35.76,78131.98,0.0,-0.25874,0.00012,23.6676]
[1777000399460,35.76,78135.38,0.0,-0.25832,0.00012,23.64864]
[1777000400361,35.76,78135.38,0.0,-0.25832,0.00012,23.64864]
[1777000401948,35.76,78137.73,0.0,-0.25803,0.00012,23.63547]
[1777000402017,35.76,78137.73,0.0,-0.25803,0.00012,23.63547]
[1777000403337,35.76,78143.98,0.0,-0.25725,0.00012,23.6006]
[1777000403377,35.76,78147.7,0.0,-0.25679,0.00012,23.57982]
[1777000407503,35.76,78149.02,0.0,-0.25663,0.00012,23.57246]
[1777000407616,35.76,78143.94,0.0,-0.25726,0.00012,23.60083]
[1777000413425,35.76,78145.49,0.0,-0.25704,0.00012,23.58851]
[1777000418907,35.76,78146.77,0.0,-0.25689,0.00012,23.58132]
[1777000423937,35.76,78145.65,0.0,-0.25702,0.00012,23.58752]
[1777000429048,35.76,78146.26,0.0,-0.25695,0.00012,23.58406]
[1777000435669,35.76,78147.69,0.0,-0.25677,0.00012,23.57603]
[1777000441257,35.76,78148.4,0.0,-0.25668,0.00012,23.572]
[1777000447226,35.76,78148.37,0.0,-0.25668,0.00012,23.57205]
[1777000454922,35.76,78150.19,0.0,-0.25645,0.00012,23.5617]
[1777000462234,35.76,78151.06,0.0,-0.25634,0.00012,23.55666]
[1777000467237,35.76,78151.42,0.0,-0.2563,0.00012,23.55455]
[1777000472304,35.76,78151.93,0.0,-0.25621,0.00012,23.548]
[1777000477309,35.76,78151.84,0.0,-0.25622,0.00012,23.54842]
[1777000482509,35.76,78150.96,0.0,-0.25633,0.00012,23.5533]
[1777000485555,35.75,78137.66,0.0,-0.25797,0.00012,23.62747]
[1777000486584,35.75,78137.66,0.0,-0.25797,0.00012,23.62747]
[1777000486680,35.75,78129.72,0.0,-0.25895,0.00012,23.6716]
[1777000488617,35.76,78129.04,0.0,-0.25903,0.00012,23.67549]
[1777000488623,35.76,78129.04,0.0,-0.25903,0.00012,23.67549]
[1777000488686,35.76,78129.04,0.0,-0.25903,0.00012,23.67549]
[1777000488663,35.76,78128.63,0.0,-0.25909,0.00012,23.67784]
[1777000494426,35.75,78129.75,0.0,-0.25894,0.00012,23.67139]
[1777000495075,35.75,78129.75,0.0,-0.25894,0.00012,23.67139]
[1777000495137,35.75,78129.75,0.0,-0.25894,0.00012,23.67139]
[1777000496718,35.75,78130.3,0.0,-0.25887,0.00012,23.66826]
[1777000497447,35.75,78130.01,0.0,-0.25891,0.00012,23.66973]
[1777000502514,35.75,78125.81,0.0,-0.25942,0.00012,23.69269]
[1777000507518,35.75,78123.19,0.0,-0.25975,0.00012,23.70761]
[1777000512590,35.76,78119.75,0.0,-0.26019,0.00012,23.72722]
[1777000517900,35.75,78118.26,0.0,-0.26037,0.00012,23.73508]
[1777000523096,35.76,78116.52,0.0,-0.26059,0.00012,23.74511]
[1777000529671,35.76,78115.18,0.0,-0.26078,0.00012,23.75336]
[1777000532499,35.76,78107.29,0.0,-0.26174,0.00012,23.79349]
[1777000533910,35.76,78100.69,0.0,-0.26257,0.00012,23.82994]
[1777000534097,35.76,78100.69,0.0,-0.26257,0.00012,23.82994]
[1777000534567,35.76,78100.69,0.0,-0.26257,0.00012,23.82994]
[1777000534574,35.76,78100.69,0.0,-0.26257,0.00012,23.82994]
[1777000534627,35.76,78100.69,0.0,-0.26257,0.00012,23.82994]
[1777000534715,35.76,78100.69,0.0,-0.26257,0.00012,23.82994]
[1777000534746,35.76,78088.74,0.0,-0.26406,0.00013,23.89539]
[1777000534832,35.76,78088.74,0.0,-0.26406,0.00013,23.89539]
[1777000534911,35.76,78088.74,0.0,-0.26406,0.00013,23.89539]
[1777000535025,35.76,78088.74,0.0,-0.26406,0.00013,23.89539]
[1777000535084,35.76,78088.74,0.0,-0.26406,0.00013,23.89539]
[1777000535713,35.76,78089.51,0.0,-0.26397,0.00013,23.8912]
[1777000535852,35.76,78089.51,0.0,-0.26397,0.00013,23.8912]
[1777000535994,35.76,78089.51,0.0,-0.26397,0.00013,23.8912]
[1777000536035,35.76,78089.51,0.0,-0.26397,0.00013,23.8912]
[1777000536065,35.76,78089.51,0.0,-0.26397,0.00013,23.8912]
[1777000536720,35.76,78083.3,0.0,-0.26474,0.00013,23.92505]
[1777000538755,35.76,78071.54,0.0,-0.26621,0.00013,23.98882]
[1777000538945,35.76,78071.54,0.0,-0.26621,0.00013,23.98882]
[1777000539031,35.76,78071.54,0.0,-0.26621,0.00013,23.98882]
[1777000539076,35.76,78071.54,0.0,-0.26621,0.00013,23.98882]
[1777000539093,35.76,78071.54,0.0,-0.26621,0.00013,23.98882]
[1777000539120,35.76,78071.54,0.0,-0.26621,0.00013,23.98882]
[1777000539449,35.76,78071.54,0.0,-0.26621,0.00013,23.98882]
[1777000539474,35.76,78071.54,0.0,-0.26621,0.00013,23.98882]
[1777000539486,35.76,78071.54,0.0,-0.26621,0.00013,23.98882]
[1777000539596,35.76,78071.54,0.0,-0.26621,0.00013,23.98882]
[1777000539670,35.76,78071.54,0.0,-0.26621,0.00013,23.98882]
[1777000539785,35.76,78071.54,0.0,-0.26621,0.00013,23.98874]
[1777000539819,35.76,78071.54,0.0,-0.26621,0.00013,23.98874]
[1777000540749,35.76,78062.82,0.0,-0.26731,0.00013,24.03602]
[1777000541696,35.76,78062.82,0.0,-0.26731,0.00013,24.03602]
[1777000541745,35.76,78062.82,0.0,-0.26731,0.00013,24.03602]
[1777000541776,35.76,78062.82,0.0,-0.26731,0.00013,24.03602]
[1777000541756,35.76,78061.89,0.0,-0.26743,0.00013,24.04107]
[1777000541854,35.76,78061.89,0.0,-0.26743,0.00013,24.04107]
[1777000541877,35.76,78061.89,0.0,-0.26743,0.00013,24.04107]
[1777000542013,35.76,78061.89,0.0,-0.26743,0.00013,24.04107]
[1777000542061,35.76,78061.89,0.0,-0.26743,0.00013,24.04107]
[1777000542069,35.76,78061.89,0.0,-0.26743,0.00013,24.04107]
[1777000542773,35.76,78056.12,0.0,-0.26816,0.00013,24.07221]
[1777000544231,35.76,78056.12,0.0,-0.26816,0.00013,24.0722]
[1777000545369,35.76,78053.03,0.0,-0.26855,0.00013,24.08882]
[1777000548213,35.76,78045.89,0.0,-0.26944,0.00013,24.12697]
[1777000548374,35.76,78045.89,0.0,-0.26944,0.00013,24.12697]
[1777000548464,35.76,78046.57,0.0,-0.26935,0.00013,24.12322]
[1777000554322,35.76,78046.9,0.0,-0.2693,0.00013,24.12107]
[1777000559885,35.75,78042.15,0.0,-0.26988,0.00013,24.14567]
[1777000560971,35.75,78042.15,0.0,-0.26988,0.00013,24.14567]
[1777000561064,35.75,78042.15,0.0,-0.26988,0.00013,24.14567]
[1777000561067,35.75,78042.15,0.0,-0.26988,0.00013,24.14567]
[1777000561670,35.75,78042.15,0.0,-0.26988,0.00013,24.14567]
[1777000561730,35.75,78039.4,0.0,-0.27022,0.00013,24.16003]
[1777000561838,35.75,78039.4,0.0,-0.27022,0.00013,24.16003]
[1777000561870,35.75,78039.4,0.0,-0.27022,0.00013,24.16003]
[1777000563095,35.75,78042.89,0.0,-0.26978,0.00013,24.14133]
[1777000563095,35.75,78042.89,0.0,-0.26978,0.00013,24.14133]
[1777000563172,35.75,78042.89,0.0,-0.26978,0.00013,24.14133]
[1777000563439,35.75,78042.89,0.0,-0.26978,0.00013,24.14133]
[1777000563522,35.75,78042.89,0.0,-0.26978,0.00013,24.14133]
[1777000563592,35.75,78042.89,0.0,-0.26978,0.00013,24.14133]
[1777000563630,35.75,78045.21,0.0,-0.26948,0.00013,24.1285]
[1777000565171,35.75,78045.19,0.0,-0.26948,0.00013,24.12843]
[1777000565381,35.75,78045.19,0.0,-0.26948,0.00013,24.12843]
[1777000565406,35.75,78045.71,0.0,-0.26941,0.00013,24.12546]
[1777000569308,35.75,78052.05,0.0,-0.2686,0.00013,24.09083]
[1777000572825,35.75,78061.78,0.0,-0.26736,0.00013,24.03795]
[1777000579413,35.74,78059.64,0.0,-0.26762,0.00013,24.04884]
[1777000579483,35.74,78059.64,0.0,-0.26762,0.00013,24.04884]
[1777000581332,35.74,78060.19,0.0,-0.26754,0.00013,24.04551]
[1777000581350,35.74,78060.19,0.0,-0.26754,0.00013,24.04551]
[1777000581434,35.74,78062.55,0.0,-0.26724,0.00013,24.03264]
[1777000587077,35.74,78070.43,0.0,-0.26624,0.00013,23.9896]
[1777000588886,35.74,78070.79,0.0,-0.26619,0.00013,23.98759]
[1777000588958,35.74,78070.79,0.0,-0.26619,0.00013,23.98759]
[1777000589411,35.74,78070.79,0.0,-0.26619,0.00013,23.98759]
[1777000589524,35.74,78070.79,0.0,-0.26619,0.00013,23.98759]
[1777000589570,35.74,78069.35,0.0,-0.26637,0.00013,23.99537]
[1777000591404,35.74,78075.02,0.0,-0.26566,0.00013,23.96455]
[1777000591448,35.74,78075.02,0.0,-0.26566,0.00013,23.96455]
[1777000591458,35.74,78075.02,0.0,-0.26566,0.00013,23.96455]
[1777000591549,35.74,78077.4,0.0,-0.26534,0.00013,23.94803]
[1777000592723,35.74,78077.4,0.0,-0.26534,0.00013,23.94803]
[1777000592796,35.74,78077.4,0.0,-0.26534,0.00013,23.94803]
[1777000592810,35.74,78077.4,0.0,-0.26534,0.00013,23.94803]
[1777000592823,35.74,78077.4,0.0,-0.26534,0.00013,23.94803]
[1777000592853,35.74,78078.06,0.0,-0.26526,0.00013,23.94445]
[1777000593165,35.74,78077.36,0.0,-0.26535,0.00013,23.94829]
[1777000593987,35.74,78077.36,0.0,-0.26535,0.00013,23.94829]
[1777000594689,35.74,78077.94,0.0,-0.26527,0.00013,23.94516]
[1777000600755,35.74,78074.31,0.0,-0.26573,0.00013,23.96504]
[1777000605912,35.74,78072.13,0.0,-0.26601,0.00013,23.97697]
[1777000605977,35.74,78072.13,0.0,-0.26601,0.00013,23.97697]
[1777000607205,35.74,78072.34,0.0,-0.26598,0.00013,23.97584]
[1777000608905,35.74,78072.17,0.0,-0.266,0.00013,23.97678]
[1777000610010,35.74,78066.27,0.0,-0.26675,0.00013,24.00879]
[1777000611808,35.74,78066.27,0.0,-0.26675,0.00013,24.00877]
[1777000613296,35.74,78065.39,0.0,-0.26685,0.00013,24.01348]
[1777000613406,35.74,78065.39,0.0,-0.26685,0.00013,24.01348]
[1777000620003,35.74,78064.72,0.0,-0.26693,0.00013,24.01676]
[1777000626264,35.74,78069.4,0.0,-0.26634,0.00013,23.99115]
[1777000627128,35.74,78070.92,0.0,-0.26615,0.00013,23.98288]
[1777000627978,35.74,78073.91,0.0,-0.26577,0.00013,23.96662]
[1777000628529,35.74,78073.91,0.0,-0.26577,0.00013,23.96662]
[1777000630717,35.74,78074.43,0.0,-0.2657,0.00013,23.96379]
[1777000630786,35.74,78074.43,0.0,-0.2657,0.00013,23.96379]
[1777000632159,35.74,78078.98,0.0,-0.26513,0.00013,23.93907]
[1777000632394,35.74,78079.31,0.0,-0.26509,0.00013,23.9373]
[1777000633137,35.74,78079.31,0.0,-0.26509,0.00013,23.9373]
[1777000634036,35.74,78072.71,0.0,-0.26592,0.00013,23.97325]
[1777000634204,35.74,78072.71,0.0,-0.26592,0.00013,23.97325]
[1777000634871,35.74,78068.48,0.0,-0.26645,0.00013,23.99623]
[1777000637498,35.74,78072.99,0.0,-0.26589,0.00013,23.97172]
[1777000638966,35.74,78074.84,0.0,-0.26565,0.00013,23.96166]
[1777000640894,35.74,78075.55,0.0,-0.26557,0.00013,23.95783]
[1777000641881,35.74,78075.55,0.0,-0.26557,0.00013,23.95783]
[1777000643728,35.74,78066.38,0.0,-0.26672,0.00013,24.00762]
[1777000644303,35.74,78066.21,0.0,-0.26674,0.00013,24.00851]
[1777000644729,35.74,78066.21,0.0,-0.26674,0.00013,24.00851]
[1777000644800,35.74,78066.21,0.0,-0.26674,0.00013,24.00851]
[1777000644813,35.74,78060.93,0.0,-0.2674,0.00013,24.03706]
[1777000644958,35.74,78060.93,0.0,-0.2674,0.00013,24.03706]
[1777000646125,35.74,78060.93,0.0,-0.2674,0.00013,24.03702]
[1777000646200,35.74,78060.93,0.0,-0.2674,0.00013,24.03702]
[1777000646225,35.74,78060.93,0.0,-0.2674,0.00013,24.03702]
[1777000647453,35.74,78058.39,0.0,-0.26772,0.00013,24.05068]
[1777000647548,35.74,78056.76,0.0,-0.26793,0.00013,24.05941]
[1777000652728,35.74,78055.97,0.0,-0.268,0.00013,24.05977]
[1777000658299,35.73,78062.42,0.0,-0.26717,0.00013,24.02449]
[1777000664619,35.73,78060.0,0.0,-0.26747,0.00013,24.03717]
[1777000669654,35.73,78060.63,0.0,-0.26738,0.00013,24.03344]
[1777000674689,35.73,78058.82,0.0,-0.2676,0.00013,24.04288]
[1777000677355,35.73,78058.94,0.0,-0.26759,0.00013,24.04207]
[1777000680834,35.73,78055.69,0.0,-0.26799,0.00013,24.05938]
[1777000680840,35.73,78055.69,0.0,-0.26799,0.00013,24.05938]
[1777000680930,35.73,78050.11,0.0,-0.26869,0.00013,24.08937]
[1777000683887,35.73,78050.47,0.0,-0.26864,0.00013,24.0872]
[1777000688161,35.72,78048.35,0.0,-0.2689,0.00013,24.09794]
[1777000692572,35.72,78047.86,0.0,-0.26894,0.00013,24.09999]
[1777000697851,35.72,78049.59,0.0,-0.26871,0.00013,24.08978]
[1777000701164,35.72,78046.96,0.0,-0.26903,0.00013,24.10347]
[1777000701943,35.72,78046.96,0.0,-0.26903,0.00013,24.10347]
[1777000704138,35.71,78047.94,0.0,-0.26889,0.00013,24.09769]
[1777000704901,35.71,78047.94,0.0,-0.26889,0.00013,24.09752]
[1777000708204,35.71,78045.45,0.0,-0.26919,0.00013,24.11041]
[1777000708294,35.71,78045.45,0.0,-0.26919,0.00013,24.11041]
[1777000708321,35.71,78045.45,0.0,-0.26919,0.00013,24.11041]
[1777000708492,35.71,78045.45,0.0,-0.26919,0.00013,24.11041]
[1777000708697,35.71,78045.45,0.0,-0.26919,0.00013,24.11041]
[1777000708724,35.71,78045.45,0.0,-0.26919,0.00013,24.11041]
[1777000708933,35.71,78044.37,0.0,-0.26933,0.00013,24.11604]
[1777000710247,35.71,78037.63,0.0,-0.27018,0.00013,24.15204]
[1777000710282,35.71,78037.63,0.0,-0.27018,0.00013,24.15204]
[1777000710947,35.71,78034.32,0.0,-0.27059,0.00013,24.16956]
[1777000711057,35.71,78034.32,0.0,-0.27059,0.00013,24.16956]
[1777000711124,35.71,78034.32,0.0,-0.27059,0.00013,24.16956]
[1777000711157,35.71,78034.32,0.0,-0.27059,0.00013,24.16956]
[1777000711184,35.71,78034.32,0.0,-0.27059,0.00013,24.16956]
[1777000711245,35.71,78034.32,0.0,-0.27059,0.00013,24.16956]
[1777000711279,35.71,78034.32,0.0,-0.27059,0.00013,24.16956]
[1777000711302,35.71,78034.32,0.0,-0.27059,0.00013,24.16956]
[1777000711336,35.71,78034.32,0.0,-0.27059,0.00013,24.16956]
[1777000711826,35.71,78034.32,0.0,-0.27059,0.00013,24.16956]
[1777000711874,35.71,78034.32,0.0,-0.27059,0.00013,24.16956]
[1777000712992,35.71,78032.89,0.0,-0.27074,0.00013,24.17319]
[1777000713007,35.71,78032.89,0.0,-0.27074,0.00013,24.17319]
[1777000713968,35.71,78032.36,0.0,-0.2708,0.00013,24.1758]
[1777000719415,35.7,78033.18,0.0,-0.27068,0.00013,24.17048]
[1777000725047,35.7,78028.28,0.0,-0.27127,0.00013,24.19515]
[1777000730106,35.69,78027.5,0.0,-0.27135,0.00013,24.19841]
[1777000735251,35.69,78031.44,0.0,-0.27083,0.00013,24.17664]
[1777000735456,35.69,78031.44,0.0,-0.27083,0.00013,24.17664]
[1777000737734,35.69,78031.07,0.0,-0.27087,0.00013,24.17831]
[1777000737918,35.69,78045.76,0.0,-0.269,0.00013,24.09904]
[1777000743805,35.68,78039.68,0.0,-0.26975,0.00013,24.13115]
[1777000748119,35.68,78048.95,0.0,-0.26856,0.00013,24.08037]
[1777000752899,35.68,78060.89,0.0,-0.26703,0.00013,24.01498]
[1777000753575,35.68,78060.89,0.0,-0.26703,0.00013,24.01498]
[1777000753885,35.68,78062.09,0.0,-0.26688,0.00013,24.0084]
[1777000758967,35.67,78058.97,0.0,-0.26727,0.00013,24.02513]
[1777000764238,35.67,78057.57,0.0,-0.26743,0.00013,24.0321]
[1777000764330,35.67,78057.57,0.0,-0.26743,0.00013,24.0321]
[1777000769719,35.67,78050.99,0.0,-0.26825,0.00013,24.06716]
[1777000774778,35.67,78055.42,0.0,-0.26766,0.00013,24.03893]
[1777000779498,35.67,78056.93,0.0,-0.26746,0.00013,24.03048]
[1777000785549,35.66,78058.6,0.0,-0.26724,0.00013,24.02091]
[1777000791512,35.66,78058.23,0.0,-0.26727,0.00013,24.02238]
[1777000796549,35.66,78058.64,0.0,-0.26721,0.00013,24.0198]
[1777000802590,35.66,78058.8,0.0,-0.26718,0.00013,24.01849]
[1777000807588,35.66,78057.97,0.0,-0.26728,0.00013,24.02277]
[1777000813252,35.66,78055.7,0.0,-0.26756,0.00013,24.03446]
[1777000818873,35.65,78056.07,0.0,-0.2675,0.00013,24.03202]
[1777000824031,35.65,78055.09,0.0,-0.26761,0.00013,24.03689]
[1777000828397,35.65,78055.25,0.0,-0.26758,0.00013,24.03558]
[1777000829795,35.65,78055.2,0.0,-0.26759,0.00013,24.03567]
[1777000831054,35.65,78047.03,0.0,-0.26862,0.00013,24.07985]
[1777000831113,35.65,78047.03,0.0,-0.26862,0.00013,24.07985]
[1777000831122,35.65,78043.38,0.0,-0.26906,0.00013,24.09573]
[1777000831531,35.65,78043.38,0.0,-0.26906,0.00013,24.09573]
[1777000832280,35.65,78043.38,0.0,-0.26906,0.00013,24.09573]
[1777000833102,35.65,78043.38,0.0,-0.26906,0.00013,24.09573]
[1777000833111,35.65,78043.38,0.0,-0.26906,0.00013,24.09573]
[1777000833145,35.65,78039.21,0.0,-0.26958,0.00013,24.11804]
[1777000836898,35.65,78036.74,0.0,-0.26988,0.00013,24.13082]
[1777000837038,35.64,78034.43,0.0,-0.27017,0.00013,24.14306]
[1777000842815,35.64,78032.61,0.0,-0.27039,0.00013,24.15209]
[1777000848752,35.64,78027.39,0.0,-0.27102,0.00013,24.17868]
[1777000854126,35.63,78021.67,0.0,-0.27174,0.00013,24.20871]
[1777000858519,35.63,78014.32,0.0,-0.27266,0.00013,24.24724]
[1777000858607,35.63,78014.32,0.0,-0.27266,0.00013,24.24724]
[1777000858848,35.63,78014.32,0.0,-0.27266,0.00013,24.24724]
[1777000858908,35.63,78014.32,0.0,-0.27266,0.00013,24.24724]
[1777000859049,35.63,78014.32,0.0,-0.27266,0.00013,24.24724]
[1777000859117,35.63,78014.32,0.0,-0.27266,0.00013,24.24724]
[1777000859085,35.63,78010.08,0.0,-0.27319,0.00013,24.26952]
[1777000861506,35.63,78003.84,0.0,-0.27399,0.00013,24.30249]
[1777000861979,35.63,78003.84,0.0,-0.27399,0.00013,24.30249]
[1777000862071,35.63,78004.44,0.0,-0.27391,0.00013,24.29911]
[1777000863574,35.63,78005.54,0.0,-0.27376,0.00013,24.29307]
[1777000863643,35.63,78005.54,0.0,-0.27376,0.00013,24.29307]
[1777000865493,35.63,78009.88,0.0,-0.27321,0.00013,24.26994]
[1777000866036,35.63,78011.43,0.0,-0.27301,0.00013,24.26184]
[1777000871067,35.63,78013.58,0.0,-0.27275,0.00013,24.25123]
[1777000876102,35.63,78014.81,0.0,-0.27262,0.00013,24.24552]
[1777000881137,35.64,78016.12,0.0,-0.27247,0.00013,24.23938]
[1777000886173,35.64,78012.89,0.0,-0.2729,0.00013,24.25742]
[1777000891300,35.64,78016.23,0.0,-0.27249,0.00013,24.24027]
[1777000898259,35.65,78018.27,0.0,-0.27224,0.00013,24.22714]
[1777000903292,35.65,78016.9,0.0,-0.27243,0.00013,24.23525]
[1777000908329,35.66,78016.44,0.0,-0.27251,0.00013,24.23848]
[1777000912855,35.66,78017.88,0.0,-0.27233,0.00013,24.23125]
[1777000918614,35.66,78011.97,0.0,-0.27309,0.00013,24.26277]
[1777000920179,35.66,78011.25,0.0,-0.27317,0.00013,24.26621]
[1777000922716,35.66,78010.01,0.0,-0.27332,0.00013,24.27254]
[1777000923071,35.66,78010.01,0.0,-0.27332,0.00013,24.27254]
[1777000923185,35.66,78009.26,0.0,-0.27342,0.00013,24.27665]
[1777000924756,35.66,78021.33,0.0,-0.27188,0.00013,24.21229]
[1777000925926,35.66,78021.33,0.0,-0.27188,0.00013,24.21229]
[1777000929900,35.65,78019.96,0.0,-0.27204,0.00013,24.21893]
[1777000930634,35.65,78019.37,0.0,-0.27211,0.00013,24.22195]
[1777000931691,35.65,78017.24,0.0,-0.27238,0.00013,24.23319]
[1777000931760,35.65,78017.24,0.0,-0.27238,0.00013,24.23319]
[1777000931857,35.65,78014.61,0.0,-0.27271,0.00013,24.24707]
[1777000933092,35.65,78014.61,0.0,-0.27271,0.00013,24.24707]
[1777000933156,35.65,78014.3,0.0,-0.27275,0.00013,24.24859]
[1777000939179,35.65,78011.83,0.0,-0.27305,0.00013,24.26106]
[1777000944197,35.64,78010.93,0.0,-0.27315,0.00013,24.26496]
[1777000949783,35.64,78009.28,0.0,-0.27335,0.00013,24.27326]
[1777000954032,35.64,78007.69,0.0,-0.27352,0.00013,24.27768]
[1777000954114,35.64,78007.03,0.0,-0.2736,0.00013,24.28106]
[1777000955896,35.64,78007.03,0.0,-0.2736,0.00013,24.28094]
[1777000955968,35.64,77999.9,0.0,-0.27451,0.00013,24.31862]
[1777000956975,35.64,77999.9,0.0,-0.27451,0.00013,24.31862]
[1777000957061,35.64,77993.42,0.0,-0.27534,0.00013,24.35303]
[1777000958551,35.64,77992.64,0.0,-0.27545,0.00013,24.35727]
[1777000962670,35.64,77987.81,0.0,-0.27608,0.00013,24.38322]
[1777000963104,35.64,77987.81,0.0,-0.27608,0.00013,24.38322]
[1777000963206,35.64,77985.97,0.0,-0.27631,0.00013,24.3929]
[1777000964184,35.64,77985.97,0.0,-0.27631,0.00013,24.3929]
[1777000965208,35.64,77981.92,0.0,-0.27684,0.00013,24.41431]
[1777000966177,35.64,77981.92,0.0,-0.27684,0.00013,24.41431]
[1777000966275,35.64,77981.92,0.0,-0.27684,0.00013,24.41439]
[1777000972189,35.64,77979.9,0.0,-0.2771,0.00013,24.42511]
[1777000973664,35.64,77979.91,0.0,-0.2771,0.00013,24.42509]
[1777000973800,35.64,77979.91,0.0,-0.2771,0.00013,24.42509]
[1777000974041,35.64,77979.91,0.0,-0.2771,0.00013,24.42509]
[1777000974199,35.64,77966.67,0.0,-0.27881,0.00013,24.49432]
[1777000974684,35.64,77966.67,0.0,-0.27881,0.00013,24.49432]
[1777000975014,35.64,77966.67,0.0,-0.27881,0.00013,24.49432]
[1777000975104,35.64,77966.67,0.0,-0.27881,0.00013,24.49432]
[1777000975216,35.64,77966.67,0.0,-0.27881,0.00013,24.49432]
[1777000975182,35.64,77956.21,0.0,-0.28016,0.00013,24.54865]
[1777000975863,35.64,77955.57,0.0,-0.28025,0.00013,24.55221]
[1777000976497,35.64,77955.57,0.0,-0.28025,0.00013,24.55221]
[1777000977136,35.65,77958.0,0.0,-0.27994,0.00013,24.53983]
[1777000978030,35.65,77958.0,0.0,-0.27994,0.00013,24.53983]
[1777000978104,35.65,77958.0,0.0,-0.27994,0.00013,24.53983]
[1777000980749,35.65,77967.15,0.0,-0.27877,0.00013,24.49266]
[1777000980797,35.65,77967.15,0.0,-0.27877,0.00013,24.49266]
[1777000983253,35.65,77967.8,0.0,-0.27868,0.00013,24.48912]
[1777000983879,35.65,77968.78,0.0,-0.27855,0.00013,24.48385]
[1777000986624,35.64,77969.88,0.0,-0.27841,0.00013,24.47795]
[1777000986735,35.64,77969.88,0.0,-0.27841,0.00013,24.47795]
[1777000986813,35.64,77969.88,0.0,-0.27841,0.00013,24.47795]
[1777000987211,35.64,77969.88,0.0,-0.27841,0.00013,24.47795]
[1777000987202,35.64,77954.05,0.0,-0.28045,0.00013,24.56019]
[1777000987325,35.64,77954.05,0.0,-0.28045,0.00013,24.56019]
[1777000987419,35.64,77954.05,0.0,-0.28045,0.00013,24.56019]
[1777000987758,35.64,77954.05,0.0,-0.28045,0.00013,24.56019]
[1777000987909,35.64,77954.05,0.0,-0.28045,0.00013,24.56019]
[1777000988255,35.64,77938.45,0.0,-0.28248,0.00013,24.64063]
[1777000988313,35.64,77938.45,0.0,-0.28248,0.00013,24.64063]
[1777000988919,35.65,77938.45,0.0,-0.28248,0.00013,24.64081]
[1777000989370,35.65,77938.45,0.0,-0.28248,0.00013,24.64081]
[1777000989519,35.65,77938.45,0.0,-0.28248,0.00013,24.64081]
[1777000989921,35.65,77933.94,0.0,-0.28307,0.00013,24.66408]
[1777000990759,35.65,77933.94,0.0,-0.28307,0.00013,24.66408]
[1777000990841,35.65,77933.94,0.0,-0.28307,0.00013,24.66408]
[1777000993559,35.65,77932.17,0.0,-0.28331,0.00013,24.67338]
[1777000994289,35.65,77931.96,0.0,-0.28334,0.00013,24.67459]
[1777000999306,35.65,77936.54,0.0,-0.28275,0.00013,24.65132]
[1777000999347,35.65,77938.85,0.0,-0.28245,0.00013,24.63953]
[1777000999398,35.65,77938.85,0.0,-0.28245,0.00013,24.63953]
[1777000999708,35.65,77938.85,0.0,-0.28245,0.00013,24.63953]
[1777000999988,35.65,77938.85,0.0,-0.28245,0.00013,24.63962]
[1777001005032,35.65,77940.12,0.0,-0.2823,0.00013,24.63363]
[1777001010066,35.68,77936.25,0.0,-0.28292,0.00013,24.65858]
[1777001014038,35.68,77938.52,0.0,-0.28263,0.00013,24.64437]
[1777001014201,35.68,77938.52,0.0,-0.28263,0.00013,24.64437]
[1777001014318,35.68,77935.9,0.0,-0.28299,0.00013,24.65863]
[1777001014444,35.68,77935.9,0.0,-0.28299,0.00013,24.65863]
[1777001014543,35.68,77935.9,0.0,-0.28299,0.00013,24.65863]
[1777001014594,35.68,77935.9,0.0,-0.28299,0.00013,24.65863]
[1777001014932,35.68,77935.9,0.0,-0.28299,0.00013,24.65863]
[1777001015146,35.69,77935.1,0.0,-0.28311,0.00013,24.66351]
[1777001015519,35.69,77935.1,0.0,-0.28311,0.00013,24.66351]
[1777001015634,35.69,77935.1,0.0,-0.28311,0.00013,24.66351]
[1777001015675,35.69,77935.1,0.0,-0.28311,0.00013,24.66351]
[1777001015792,35.69,77935.1,0.0,-0.28311,0.00013,24.66351]
[1777001016153,35.69,77872.05,0.0,-0.29138,0.00013,24.98144]
[1777001016620,35.69,77872.05,0.0,-0.29138,0.00013,24.98144]
[1777001017014,35.69,77872.05,0.0,-0.29138,0.00013,24.98144]
[1777001017223,35.69,77872.05,0.0,-0.29138,0.00013,24.98144]
[1777001017354,35.69,77860.97,0.0,-0.29287,0.00013,25.03723]
[1777001017402,35.69,77860.97,0.0,-0.29287,0.00013,25.03723]
[1777001017499,35.69,77860.97,0.0,-0.29287,0.00013,25.03723]
[1777001018009,35.69,77860.97,0.0,-0.29287,0.00013,25.03723]
[1777001018272,35.69,77860.97,0.0,-0.29287,0.00013,25.03723]
[1777001018301,35.69,77844.14,0.0,-0.29511,0.00013,25.12018]
[1777001018526,35.69,77844.14,0.0,-0.29511,0.00013,25.12018]
[1777001018662,35.69,77844.14,0.0,-0.29511,0.00013,25.12018]
[1777001019062,35.69,77844.14,0.0,-0.29511,0.00013,25.12018]
[1777001019366,35.7,77837.39,0.0,-0.29601,0.00013,25.15334]
[1777001020154,35.7,77837.84,0.0,-0.29596,0.00013,25.15139]
[1777001020985,35.7,77837.84,0.0,-0.29596,0.00013,25.15139]
[1777001021105,35.7,77837.84,0.0,-0.29596,0.00013,25.15139]
[1777001021253,35.7,77837.84,0.0,-0.29596,0.00013,25.15139]
[1777001021314,35.7,77837.84,0.0,-0.29596,0.00013,25.15139]
[1777001021328,35.7,77847.91,0.0,-0.29462,0.00013,25.10246]
[1777001021565,35.7,77847.91,0.0,-0.29462,0.00013,25.10246]
[1777001021885,35.7,77847.91,0.0,-0.29462,0.00013,25.10246]
[1777001021918,35.7,77847.91,0.0,-0.29462,0.00013,25.10246]
[1777001022330,35.7,77845.97,0.0,-0.29489,0.00013,25.11218]
[1777001022410,35.7,77845.97,0.0,-0.29489,0.00013,25.11218]
[1777001023649,35.7,77845.97,0.0,-0.29489,0.00013,25.11243]
[1777001023693,35.7,77845.97,0.0,-0.29489,0.00013,25.11243]
[1777001023719,35.7,77845.97,0.0,-0.29489,0.00013,25.11243]
[1777001023983,35.7,77845.97,0.0,-0.29489,0.00013,25.11243]
[1777001024129,35.7,77845.97,0.0,-0.29489,0.00013,25.11243]
[1777001024190,35.7,77845.97,0.0,-0.29489,0.00013,25.11243]
[1777001024403,35.7,77843.01,0.0,-0.29529,0.00013,25.12699]
[1777001024548,35.7,77843.01,0.0,-0.29529,0.00013,25.12699]
[1777001024973,35.7,77843.01,0.0,-0.29529,0.00013,25.12699]
[1777001025100,35.7,77843.01,0.0,-0.29529,0.00013,25.12699]
[1777001025301,35.7,77821.09,0.0,-0.29821,0.00013,25.23347]
[1777001025990,35.7,77821.09,0.0,-0.29821,0.00013,25.23347]
[1777001026093,35.7,77821.09,0.0,-0.29821,0.00013,25.23347]
[1777001026231,35.7,77821.09,0.0,-0.29821,0.00013,25.23347]
[1777001026243,35.7,77818.75,0.0,-0.29853,0.00013,25.24496]
[1777001026740,35.7,77818.75,0.0,-0.29853,0.00013,25.24496]
[1777001026756,35.7,77818.75,0.0,-0.29853,0.00013,25.24496]
[1777001026798,35.7,77818.75,0.0,-0.29853,0.00013,25.24496]
[1777001027213,35.7,77818.75,0.0,-0.29853,0.00013,25.24508]
[1777001027993,35.7,77818.75,0.0,-0.29853,0.00013,25.24508]
[1777001028074,35.7,77818.75,0.0,-0.29853,0.00013,25.24508]
[1777001028115,35.7,77818.75,0.0,-0.29853,0.00013,25.24508]
[1777001028313,35.7,77821.14,0.0,-0.29822,0.00013,25.23368]
[1777001028378,35.7,77821.14,0.0,-0.29822,0.00013,25.23368]
[1777001028407,35.7,77821.14,0.0,-0.29822,0.00013,25.23368]
[1777001029011,35.7,77821.14,0.0,-0.29822,0.00013,25.23368]
[1777001029076,35.7,77821.14,0.0,-0.29822,0.00013,25.23368]
[1777001029294,35.7,77822.89,0.0,-0.29799,0.00013,25.22535]
[1777001029367,35.7,77822.89,0.0,-0.29799,0.00013,25.22535]
[1777001029434,35.7,77822.89,0.0,-0.29799,0.00013,25.22535]
[1777001030040,35.7,77822.89,0.0,-0.29799,0.00013,25.22535]
[1777001030051,35.7,77822.89,0.0,-0.29799,0.00013,25.22535]
[1777001030068,35.7,77822.89,0.0,-0.29799,0.00013,25.22535]
[1777001030270,35.71,77830.58,0.0,-0.29696,0.00013,25.18829]
[1777001031046,35.71,77830.58,0.0,-0.29696,0.00013,25.18829]
[1777001031205,35.71,77830.58,0.0,-0.29696,0.00013,25.18829]
[1777001031298,35.71,77830.58,0.0,-0.29696,0.00013,25.18829]
[1777001031328,35.71,77837.83,0.0,-0.296,0.00013,25.15322]
[1777001031563,35.71,77837.83,0.0,-0.296,0.00013,25.15322]
[1777001031667,35.71,77837.83,0.0,-0.296,0.00013,25.15322]
[1777001032262,35.71,77837.83,0.0,-0.296,0.00013,25.15322]
[1777001032312,35.71,77837.83,0.0,-0.296,0.00013,25.15322]
[1777001032357,35.71,77846.24,0.0,-0.29493,0.00013,25.1138]
[1777001033080,35.71,77846.24,0.0,-0.29493,0.00013,25.1138]
[1777001033131,35.71,77846.24,0.0,-0.29493,0.00013,25.1138]
[1777001033326,35.71,77846.24,0.0,-0.29493,0.00013,25.1138]
[1777001033337,35.71,77846.24,0.0,-0.29493,0.00013,25.1138]
[1777001033255,35.72,77846.89,0.0,-0.29487,0.00013,25.11193]
[1777001033485,35.72,77846.89,0.0,-0.29487,0.00013,25.11193]
[1777001034262,35.73,77851.35,0.0,-0.29432,0.00013,25.09178]
[1777001034783,35.73,77851.35,0.0,-0.29432,0.00013,25.09178]
[1777001036715,35.74,77859.7,0.0,-0.29327,0.00013,25.05288]
[1777001036769,35.74,77859.7,0.0,-0.29327,0.00013,25.05288]
[1777001037287,35.75,77861.2,0.0,-0.29313,0.00013,25.04775]
[1777001037647,35.75,77861.2,0.0,-0.29313,0.00013,25.04775]
[1777001037695,35.75,77861.2,0.0,-0.29313,0.00013,25.04775]
[1777001038241,35.75,77861.2,0.0,-0.29313,0.00013,25.04775]
[1777001038291,35.76,77856.77,0.0,-0.29377,0.00013,25.0718]
[1777001038410,35.76,77856.77,0.0,-0.29377,0.00013,25.0718]
[1777001039299,35.76,77856.22,0.0,-0.29385,0.00013,25.0747]
[1777001041325,35.78,77859.11,0.0,-0.29352,0.00013,25.06264]
[1777001041382,35.78,77859.11,0.0,-0.29352,0.00013,25.06264]
[1777001041716,35.79,77859.26,0.0,-0.29356,0.00013,25.06403]
[1777001042299,35.79,77859.26,0.0,-0.29356,0.00013,25.06403]
[1777001042465,35.79,77859.26,0.0,-0.29356,0.00013,25.06403]
[1777001042532,35.79,77817.98,0.0,-0.29903,0.00013,25.26407]
[1777001043466,35.8,77811.45,0.0,-0.29996,0.00013,25.29739]
[1777001044274,35.8,77811.45,0.0,-0.29996,0.00013,25.29739]
[1777001044436,35.8,77811.45,0.0,-0.29996,0.00013,25.29739]
[1777001044543,35.8,77811.45,0.0,-0.29996,0.00013,25.29739]
[1777001044479,35.8,77810.27,0.0,-0.30013,0.00013,25.30335]
[1777001045121,35.8,77810.27,0.0,-0.30013,0.00013,25.30335]
[1777001045184,35.8,77810.27,0.0,-0.30013,0.00013,25.30335]
[1777001045359,35.8,77810.11,0.0,-0.30015,0.00013,25.30417]
[1777001046397,35.8,77810.11,0.0,-0.30015,0.00013,25.30417]
[1777001046411,35.8,77810.11,0.0,-0.30015,0.00013,25.30417]
[1777001046453,35.8,77810.11,0.0,-0.30015,0.00013,25.30417]
[1777001046465,35.8,77810.45,0.0,-0.30011,0.00013,25.30259]
[1777001048053,35.8,77810.29,0.0,-0.30013,0.00013,25.30339]
[1777001048120,35.8,77810.29,0.0,-0.30013,0.00013,25.30339]
[1777001048128,35.8,77810.29,0.0,-0.30013,0.00013,25.30339]
[1777001048136,35.8,77810.29,0.0,-0.30013,0.00013,25.30339]
[1777001048373,35.8,77810.2,0.0,-0.30014,0.00013,25.30382]
[1777001048910,35.8,77810.2,0.0,-0.30014,0.00013,25.30382]
[1777001049215,35.8,77810.2,0.0,-0.30014,0.00013,25.30382]
[1777001049437,35.8,77810.2,0.0,-0.30014,0.00013,25.30382]
[1777001049501,35.8,77788.14,0.0,-0.30309,0.00013,25.40833]
[1777001049861,35.8,77788.14,0.0,-0.30309,0.00013,25.40833]
[1777001050486,35.8,77778.5,0.0,-0.30439,0.00013,25.45356]
[1777001051407,35.8,77778.29,0.0,-0.3044,0.00013,25.45381]
[1777001051593,35.8,77778.29,0.0,-0.3044,0.00013,25.45381]
[1777001051684,35.8,77778.29,0.0,-0.3044,0.00013,25.45381]
[1777001051752,35.8,77778.29,0.0,-0.3044,0.00013,25.45381]
[1777001052278,35.8,77778.29,0.0,-0.3044,0.00013,25.45381]
[1777001052533,35.8,77778.29,0.0,-0.3044,0.00013,25.45381]
[1777001052548,35.8,77768.56,0.0,-0.30571,0.00013,25.49918]
[1777001053057,35.8,77768.56,0.0,-0.30571,0.00013,25.49918]
[1777001053365,35.8,77768.56,0.0,-0.30571,0.00013,25.49918]
[1777001053467,35.78,77770.11,0.0,-0.30543,0.00013,25.4894]
[1777001053875,35.78,77770.11,0.0,-0.30543,0.00013,25.4894]
[1777001053967,35.78,77770.11,0.0,-0.30543,0.00013,25.4894]
[1777001054436,35.78,77770.11,0.0,-0.30543,0.00013,25.4894]
[1777001054470,35.77,77775.24,0.0,-0.3047,0.00013,25.46397]
[1777001054979,35.77,77775.24,0.0,-0.3047,0.00013,25.46397]
[1777001055086,35.77,77775.24,0.0,-0.3047,0.00013,25.46397]
[1777001055322,35.77,77775.24,0.0,-0.3047,0.00013,25.46397]
[1777001055459,35.77,77775.24,0.0,-0.3047,0.00013,25.46397]
[1777001055461,35.77,77775.24,0.0,-0.3047,0.00013,25.46397]
[1777001055523,35.77,77779.44,0.0,-0.30409,0.00013,25.4429]
[1777001055621,35.77,77779.44,0.0,-0.30409,0.00013,25.4429]
[1777001055780,35.77,77779.44,0.0,-0.30409,0.00013,25.4429]
[1777001056265,35.77,77779.44,0.0,-0.30409,0.00013,25.4429]
[1777001056526,35.77,77767.59,0.0,-0.30569,0.00013,25.49839]
[1777001057026,35.77,77767.59,0.0,-0.30569,0.00013,25.49839]
[1777001057410,35.77,77767.59,0.0,-0.30569,0.00013,25.49839]
[1777001057510,35.77,77767.02,0.0,-0.30577,0.00013,25.50103]
[1777001058043,35.77,77767.02,0.0,-0.30577,0.00013,25.50103]
[1777001058175,35.77,77767.02,0.0,-0.30577,0.00013,25.50103]
[1777001058485,35.77,77767.02,0.0,-0.30577,0.00013,25.50103]
[1777001058467,35.76,77767.02,0.0,-0.30576,0.00013,25.50048]
[1777001058900,35.76,77767.02,0.0,-0.30576,0.00013,25.50048]
[1777001058978,35.76,77767.02,0.0,-0.30576,0.00013,25.50048]
[1777001059383,35.76,77767.02,0.0,-0.30576,0.00013,25.50048]
[1777001059424,35.76,77767.02,0.0,-0.30576,0.00013,25.50048]
[1777001059479,35.76,77766.66,0.0,-0.30579,0.00013,25.50144]
[1777001059714,35.76,77766.66,0.0,-0.30579,0.00013,25.50144]
[1777001059787,35.76,77766.66,0.0,-0.30579,0.00013,25.50144]
[1777001060573,35.76,77767.48,0.0,-0.30567,0.00013,25.49755]
[1777001060900,35.76,77767.48,0.0,-0.30567,0.00013,25.49755]
[1777001060933,35.76,77767.48,0.0,-0.30567,0.00013,25.49755]
[1777001060951,35.76,77767.48,0.0,-0.30567,0.00013,25.49755]
[1777001061489,35.76,77767.48,0.0,-0.30567,0.00013,25.49748]
[1777001061763,35.76,77767.48,0.0,-0.30567,0.00013,25.49748]
[1777001061805,35.76,77767.48,0.0,-0.30567,0.00013,25.49748]
[1777001062498,35.76,77768.7,0.0,-0.3055,0.00013,25.49173]
[1777001064512,35.76,77754.85,0.0,-0.30737,0.00014,25.55586]
[1777001065517,35.75,77755.53,0.0,-0.30724,0.00014,25.55147]
[1777001066048,35.75,77755.53,0.0,-0.30724,0.00014,25.55147]
[1777001066117,35.75,77755.53,0.0,-0.30724,0.00014,25.55147]
[1777001066522,35.75,77755.53,0.0,-0.30724,0.00014,25.55147]
[1777001066524,35.74,77756.96,0.0,-0.30702,0.00014,25.54367]
[1777001066593,35.74,77756.96,0.0,-0.30702,0.00014,25.54367]
[1777001066626,35.74,77756.96,0.0,-0.30702,0.00014,25.54367]
[1777001067178,35.74,77756.96,0.0,-0.30702,0.00014,25.54367]
[1777001067217,35.74,77756.96,0.0,-0.30702,0.00014,25.54367]
[1777001067282,35.74,77756.96,0.0,-0.30702,0.00014,25.54367]
[1777001067564,35.73,77774.85,0.0,-0.30455,0.00013,25.45849]
[1777001067675,35.73,77774.85,0.0,-0.30455,0.00013,25.45849]
[1777001067715,35.73,77774.85,0.0,-0.30455,0.00013,25.45849]
[1777001068276,35.73,77774.85,0.0,-0.30455,0.00013,25.45849]
[1777001068329,35.73,77774.85,0.0,-0.30455,0.00013,25.45849]
[1777001068559,35.72,77781.97,0.0,-0.30355,0.00013,25.42346]
[1777001069415,35.72,77781.97,0.0,-0.30355,0.00013,25.42346]
[1777001069536,35.72,77781.97,0.0,-0.30355,0.00013,25.42346]
[1777001069616,35.72,77782.1,0.0,-0.3035,0.00013,25.42173]
[1777001069835,35.72,77782.1,0.0,-0.3035,0.00013,25.42173]
[1777001069901,35.72,77782.1,0.0,-0.3035,0.00013,25.42173]
[1777001070028,35.72,77782.1,0.0,-0.3035,0.00013,25.42173]
[1777001070183,35.72,77782.1,0.0,-0.3035,0.00013,25.42173]
[1777001070375,35.72,77782.1,0.0,-0.3035,0.00013,25.42173]
[1777001070421,35.72,77782.1,0.0,-0.3035,0.00013,25.42173]
[1777001070562,35.72,77788.06,0.0,-0.3027,0.00013,25.39363]
[1777001070841,35.72,77788.06,0.0,-0.3027,0.00013,25.39363]
[1777001070901,35.72,77788.06,0.0,-0.3027,0.00013,25.39363]
[1777001071158,35.72,77788.06,0.0,-0.3027,0.00013,25.39363]
[1777001071218,35.72,77788.06,0.0,-0.3027,0.00013,25.39363]
[1777001071559,35.71,77753.22,0.0,-0.30736,0.00014,25.55228]
[1777001071889,35.71,77753.22,0.0,-0.30736,0.00014,25.55228]
[1777001072329,35.71,77753.22,0.0,-0.30736,0.00014,25.55228]
[1777001072548,35.71,77753.22,0.0,-0.30736,0.00014,25.55228]
[1777001072569,35.71,77738.36,0.0,-0.30937,0.00014,25.62046]
[1777001072859,35.71,77738.36,0.0,-0.30937,0.00014,25.62046]
[1777001072940,35.71,77738.36,0.0,-0.30937,0.00014,25.62046]
[1777001073617,35.7,77737.62,0.0,-0.3094,0.00014,25.62139]
[1777001078792,35.68,77738.25,0.0,-0.30923,0.00014,25.61539]
[1777001078895,35.68,77738.25,0.0,-0.30923,0.00014,25.61539]
[1777001078912,35.68,77738.25,0.0,-0.30923,0.00014,25.61539]
[1777001079107,35.68,77738.25,0.0,-0.30923,0.00014,25.61539]
[1777001079440,35.68,77738.25,0.0,-0.30923,0.00014,25.61539]
[1777001079629,35.67,77735.92,0.0,-0.30954,0.00014,25.62563]
[1777001079875,35.67,77735.92,0.0,-0.30954,0.00014,25.62563]
[1777001080117,35.67,77735.92,0.0,-0.30954,0.00014,25.62563]
[1777001080631,35.67,77718.43,0.0,-0.31192,0.00014,25.70549]
[1777001080848,35.67,77718.43,0.0,-0.31192,0.00014,25.70549]
[1777001081640,35.68,77714.5,0.0,-0.3125,0.00014,25.72484]
[1777001081804,35.68,77714.5,0.0,-0.3125,0.00014,25.72484]
[1777001081840,35.68,77714.5,0.0,-0.3125,0.00014,25.72484]
[1777001082090,35.68,77714.5,0.0,-0.3125,0.00014,25.72484]
[1777001082107,35.68,77714.5,0.0,-0.3125,0.00014,25.72484]
[1777001082114,35.68,77714.5,0.0,-0.3125,0.00014,25.72484]
[1777001082578,35.68,77714.5,0.0,-0.3125,0.00014,25.72484]
[1777001082650,35.7,77709.82,0.0,-0.31319,0.00014,25.74776]
[1777001083196,35.7,77709.82,0.0,-0.31319,0.00014,25.74776]
[1777001083662,35.7,77713.93,0.0,-0.31263,0.00014,25.72923]
[1777001083704,35.7,77713.93,0.0,-0.31263,0.00014,25.72923]
[1777001083888,35.7,77713.93,0.0,-0.31263,0.00014,25.72923]
[1777001084105,35.7,77713.93,0.0,-0.31263,0.00014,25.72923]
[1777001084494,35.7,77713.93,0.0,-0.31263,0.00014,25.72923]
[1777001084609,35.7,77713.93,0.0,-0.31263,0.00014,25.72923]
[1777001084666,35.71,77726.16,0.0,-0.31104,0.00014,25.6764]
[1777001084754,35.71,77726.16,0.0,-0.31104,0.00014,25.6764]
[1777001084895,35.71,77726.16,0.0,-0.31104,0.00014,25.6764]
[1777001084924,35.71,77726.16,0.0,-0.31104,0.00014,25.6764]
[1777001084934,35.71,77726.16,0.0,-0.31104,0.00014,25.6764]
[1777001085566,35.71,77726.16,0.0,-0.31104,0.00014,25.6764]
[1777001085672,35.71,77725.14,0.0,-0.31118,0.00014,25.68104]
[1777001086163,35.71,77725.14,0.0,-0.31118,0.00014,25.68104]
[1777001086446,35.71,77725.14,0.0,-0.31118,0.00014,25.68104]
[1777001086477,35.71,77725.14,0.0,-0.31118,0.00014,25.68104]
[1777001087406,35.71,77713.84,0.0,-0.31272,0.00014,25.73213]
[1777001087479,35.71,77713.84,0.0,-0.31272,0.00014,25.73213]
[1777001087597,35.71,77713.84,0.0,-0.31272,0.00014,25.73213]
[1777001087737,35.71,77702.43,0.0,-0.31428,0.00014,25.78344]
[1777001088445,35.71,77702.43,0.0,-0.31428,0.00014,25.78344]
[1777001088636,35.71,77702.43,0.0,-0.31428,0.00014,25.78344]
[1777001088647,35.71,77702.43,0.0,-0.31428,0.00014,25.78344]
[1777001088713,35.71,77702.43,0.0,-0.31428,0.00014,25.78356]
[1777001089543,35.71,77702.43,0.0,-0.31428,0.00014,25.78356]
[1777001089687,35.71,77702.43,0.0,-0.31428,0.00014,25.78356]
[1777001090288,35.71,77710.3,0.0,-0.31321,0.00014,25.74836]
[1777001090715,35.71,77716.76,0.0,-0.31233,0.00014,25.71935]
[1777001091029,35.71,77716.76,0.0,-0.31233,0.00014,25.71935]
[1777001091051,35.71,77716.76,0.0,-0.31233,0.00014,25.71935]
[1777001091102,35.71,77716.76,0.0,-0.31233,0.00014,25.71935]
[1777001091321,35.71,77716.76,0.0,-0.31233,0.00014,25.71935]
[1777001091499,35.71,77716.76,0.0,-0.31233,0.00014,25.71935]
[1777001091700,35.71,77716.76,0.0,-0.31233,0.00014,25.71935]
[1777001091721,35.72,77716.47,0.0,-0.3124,0.00014,25.72168]
[1777001092484,35.72,77716.47,0.0,-0.3124,0.00014,25.72168]
[1777001092589,35.72,77716.47,0.0,-0.3124,0.00014,25.72168]
[1777001092705,35.72,77716.47,0.0,-0.3124,0.00014,25.72168]
[1777001092710,35.72,77716.47,0.0,-0.3124,0.00014,25.72168]
[1777001092743,35.72,77706.46,0.0,-0.31377,0.00014,25.7669]
[1777001092780,35.72,77706.46,0.0,-0.31377,0.00014,25.7669]
[1777001092904,35.72,77706.46,0.0,-0.31377,0.00014,25.7669]
[1777001093553,35.72,77706.46,0.0,-0.31377,0.00014,25.7669]
[1777001093735,35.72,77692.32,0.0,-0.31571,0.00014,25.83014]
[1777001094051,35.72,77692.32,0.0,-0.31571,0.00014,25.83014]
[1777001094638,35.72,77692.32,0.0,-0.31571,0.00014,25.83014]
[1777001094723,35.72,77692.32,0.0,-0.31571,0.00014,25.83014]
[1777001094749,35.72,77691.53,0.0,-0.31582,0.00014,25.8337]
[1777001094791,35.72,77691.53,0.0,-0.31582,0.00014,25.8337]
[1777001095031,35.72,77691.53,0.0,-0.31582,0.00014,25.8337]
[1777001095751,35.72,77688.25,0.0,-0.31627,0.00014,25.8483]
[1777001096096,35.72,77688.25,0.0,-0.31627,0.00014,25.8483]
[1777001096756,35.73,77689.71,0.0,-0.31608,0.00014,25.8422]
[1777001097683,35.73,77689.71,0.0,-0.31608,0.00014,25.8422]
[1777001098516,35.73,77689.71,0.0,-0.31608,0.00014,25.8422]
[1777001098591,35.73,77689.71,0.0,-0.31608,0.00014,25.8422]
[1777001098658,35.73,77689.71,0.0,-0.31608,0.00014,25.8422]
[1777001098685,35.73,77689.71,0.0,-0.31608,0.00014,25.8422]
[1777001098715,35.73,77689.71,0.0,-0.31608,0.00014,25.8422]
[1777001098726,35.73,77683.96,0.0,-0.31687,0.00014,25.8677]
[1777001098781,35.73,77683.96,0.0,-0.31687,0.00014,25.8677]
[1777001098823,35.73,77683.96,0.0,-0.31687,0.00014,25.8677]
[1777001098833,35.73,77683.96,0.0,-0.31687,0.00014,25.8677]
[1777001098863,35.73,77683.96,0.0,-0.31687,0.00014,25.8677]
[1777001099646,35.73,77683.96,0.0,-0.31687,0.00014,25.8677]
[1777001099731,35.73,77683.96,0.0,-0.31687,0.00014,25.8677]
[1777001099733,35.73,77690.88,0.0,-0.31592,0.00014,25.83724]
[1777001100200,35.73,77690.88,0.0,-0.31592,0.00014,25.83724]
[1777001100288,35.73,77690.88,0.0,-0.31592,0.00014,25.83724]
[1777001100405,35.73,77690.88,0.0,-0.31592,0.00014,25.83724]
[1777001100491,35.73,77690.88,0.0,-0.31592,0.00014,25.83724]
[1777001100522,35.73,77690.88,0.0,-0.31592,0.00014,25.83724]
[1777001100616,35.73,77690.88,0.0,-0.31592,0.00014,25.83724]
[1777001100655,35.73,77703.54,0.0,-0.3142,0.00014,25.78129]
[1777001100899,35.73,77703.54,0.0,-0.3142,0.00014,25.78129]
[1777001100965,35.73,77703.54,0.0,-0.3142,0.00014,25.78129]
[1777001101339,35.73,77703.54,0.0,-0.3142,0.00014,25.78129]
[1777001101420,35.73,77703.54,0.0,-0.3142,0.00014,25.78129]
[1777001101559,35.73,77703.54,0.0,-0.3142,0.00014,25.78129]
[1777001101724,35.73,77703.54,0.0,-0.3142,0.00014,25.78129]
[1777001101762,35.74,77719.47,0.0,-0.31206,0.00014,25.7106]
[1777001101848,35.74,77719.47,0.0,-0.31206,0.00014,25.7106]
[1777001102459,35.74,77719.47,0.0,-0.31206,0.00014,25.7106]
[1777001102528,35.74,77739.65,0.0,-0.30932,0.00014,25.61894]
[1777001103136,35.74,77739.65,0.0,-0.30932,0.00014,25.61894]
[1777001103206,35.74,77739.65,0.0,-0.30932,0.00014,25.61894]
[1777001103236,35.74,77739.65,0.0,-0.30932,0.00014,25.61894]
[1777001103488,35.74,77739.65,0.0,-0.30932,0.00014,25.61894]
[1777001103621,35.74,77739.65,0.0,-0.30932,0.00014,25.61894]
[1777001103645,35.74,77746.45,0.0,-0.3084,0.00014,25.58773]
[1777001104172,35.74,77746.45,0.0,-0.3084,0.00014,25.58773]
[1777001106449,35.74,77740.71,0.0,-0.30918,0.00014,25.61438]
[1777001106633,35.74,77740.71,0.0,-0.30918,0.00014,25.61438]
[1777001106655,35.74,77736.26,0.0,-0.30979,0.00014,25.63474]
[1777001106948,35.74,77736.26,0.0,-0.30979,0.00014,25.63474]
[1777001107105,35.74,77736.26,0.0,-0.30979,0.00014,25.63474]
[1777001107190,35.74,77730.0,0.0,-0.31064,0.00014,25.66328]
[1777001107862,35.74,77730.0,0.0,-0.31064,0.00014,25.66328]
[1777001107999,35.74,77730.0,0.0,-0.31064,0.00014,25.66328]
[1777001108399,35.74,77730.0,0.0,-0.31064,0.00014,25.66328]
[1777001108464,35.75,77725.08,0.0,-0.31137,0.00014,25.6881]
[1777001109433,35.75,77725.08,0.0,-0.31137,0.00014,25.6881]
[1777001110757,35.76,77728.23,0.0,-0.311,0.00014,25.67556]
[1777001110779,35.78,77730.55,0.0,-0.31073,0.00014,25.66686]
[1777001110846,35.78,77730.55,0.0,-0.31073,0.00014,25.66686]
[1777001111301,35.78,77730.55,0.0,-0.31073,0.00014,25.66686]
[1777001111736,35.78,77730.55,0.0,-0.31073,0.00014,25.66686]
[1777001111769,35.78,77730.55,0.0,-0.31073,0.00014,25.66686]
[1777001112077,35.78,77730.39,0.0,-0.31075,0.00014,25.66758]
[1777001112648,35.78,77730.39,0.0,-0.31075,0.00014,25.66758]
[1777001112783,35.79,77728.65,0.0,-0.31104,0.00014,25.67736]
[1777001113060,35.79,77728.65,0.0,-0.31104,0.00014,25.67736]
[1777001113115,35.79,77728.65,0.0,-0.31104,0.00014,25.67736]
[1777001113479,35.79,77728.65,0.0,-0.31104,0.00014,25.67736]
[1777001113537,35.79,77728.65,0.0,-0.31104,0.00014,25.67736]
[1777001114090,35.78,77731.03,0.0,-0.3107,0.00014,25.66598]
[1777001114133,35.78,77731.03,0.0,-0.3107,0.00014,25.66598]
[1777001114476,35.78,77731.03,0.0,-0.3107,0.00014,25.66598]
[1777001115705,35.78,77732.82,0.0,-0.31045,0.00014,25.65739]
[1777001115725,35.78,77732.82,0.0,-0.31045,0.00014,25.65739]
[1777001115781,35.78,77738.45,0.0,-0.30967,0.00014,25.6314]
[1777001116438,35.78,77738.45,0.0,-0.30967,0.00014,25.6314]
[1777001116973,35.78,77740.14,0.0,-0.30944,0.00014,25.62367]
[1777001117011,35.78,77740.14,0.0,-0.30944,0.00014,25.62367]
[1777001117015,35.78,77740.14,0.0,-0.30944,0.00014,25.62367]
[1777001117021,35.78,77740.14,0.0,-0.30944,0.00014,25.62367]
[1777001117941,35.78,77743.66,0.0,-0.30897,0.00014,25.60756]
[1777001121467,35.78,77740.96,0.0,-0.30933,0.00014,25.61995]
[1777001121616,35.78,77740.96,0.0,-0.30933,0.00014,25.61995]
[1777001121625,35.78,77740.96,0.0,-0.30933,0.00014,25.61995]
[1777001122032,35.78,77743.04,0.0,-0.30905,0.00014,25.61044]
[1777001122270,35.78,77743.04,0.0,-0.30905,0.00014,25.61044]
[1777001122663,35.78,77743.04,0.0,-0.30905,0.00014,25.61044]
[1777001122672,35.78,77750.28,0.0,-0.30807,0.00014,25.57723]
[1777001123265,35.78,77750.28,0.0,-0.30807,0.00014,25.57723]
[1777001123392,35.78,77750.28,0.0,-0.30807,0.00014,25.57723]
[1777001123399,35.78,77750.28,0.0,-0.30807,0.00014,25.57723]
[1777001123669,35.78,77750.28,0.0,-0.30807,0.00014,25.57723]
[1777001123673,35.78,77757.49,0.0,-0.3071,0.00014,25.54403]
[1777001125106,35.78,77762.96,0.0,-0.30636,0.00013,25.51871]
[1777001125169,35.78,77762.96,0.0,-0.30636,0.00013,25.51871]
[1777001125199,35.78,77762.96,0.0,-0.30636,0.00013,25.51871]
[1777001125206,35.78,77762.96,0.0,-0.30636,0.00013,25.51871]
[1777001125493,35.78,77762.96,0.0,-0.30636,0.00013,25.51871]
[1777001125535,35.78,77763.35,0.0,-0.30631,0.00013,25.51708]
[1777001128533,35.78,77762.98,0.0,-0.30637,0.00013,25.5189]
[1777001129570,35.78,77770.61,0.0,-0.30534,0.00013,25.48365]
[1777001130034,35.78,77772.35,0.0,-0.30511,0.00013,25.47566]
[1777001130080,35.78,77772.35,0.0,-0.30511,0.00013,25.47566]
[1777001131676,35.78,77776.98,0.0,-0.30449,0.00013,25.45418]
[1777001132817,35.79,77788.16,0.0,-0.30298,0.00013,25.39859]
[1777001132866,35.79,77788.16,0.0,-0.30298,0.00013,25.39859]
[1777001133741,35.79,77795.31,0.0,-0.30202,0.00013,25.36479]
[1777001134003,35.79,77795.31,0.0,-0.30202,0.00013,25.36479]
[1777001134678,35.78,77797.0,0.0,-0.30179,0.00013,25.35675]
[1777001136737,35.78,77787.29,0.0,-0.30309,0.00013,25.40248]
[1777001141760,35.78,77790.98,0.0,-0.30259,0.00013,25.3848]
[1777001142905,35.78,77800.51,0.0,-0.30131,0.00013,25.33963]
[1777001148234,35.78,77803.17,0.0,-0.30095,0.00013,25.32695]
[1777001153783,35.78,77801.44,0.0,-0.30118,0.00013,25.33504]
[1777001154806,35.78,77816.02,0.0,-0.29923,0.00013,25.26555]
[1777001158233,35.78,77818.26,0.0,-0.29894,0.00013,25.25499]
[1777001158310,35.78,77818.26,0.0,-0.29894,0.00013,25.25499]
[1777001158337,35.78,77818.26,0.0,-0.29894,0.00013,25.25499]
[1777001158713,35.78,77819.35,0.0,-0.2988,0.00013,25.24982]
[1777001162101,35.78,77821.12,0.0,-0.29856,0.00013,25.24152]
[1777001162737,35.78,77824.75,0.0,-0.29808,0.00013,25.22415]
[1777001164043,35.78,77829.52,0.0,-0.29745,0.00013,25.20127]
[1777001164441,35.78,77829.52,0.0,-0.29745,0.00013,25.20127]
[1777001164448,35.78,77829.52,0.0,-0.29745,0.00013,25.20127]
[1777001164541,35.78,77829.52,0.0,-0.29745,0.00013,25.20127]
[1777001164750,35.78,77826.01,0.0,-0.29792,0.00013,25.21828]
[1777001165214,35.78,77826.01,0.0,-0.29792,0.00013,25.21828]
[1777001165290,35.78,77826.01,0.0,-0.29792,0.00013,25.21828]
[1777001165312,35.79,77826.15,0.0,-0.2979,0.00013,25.2177]
[1777001167775,35.79,77828.13,0.0,-0.29764,0.00013,25.20824]
[1777001167841,35.79,77830.05,0.0,-0.29739,0.00013,25.19908]
[1777001167855,35.79,77830.05,0.0,-0.29739,0.00013,25.19908]
[1777001171453,35.79,77831.95,0.0,-0.29714,0.00013,25.1902]
[1777001171516,35.79,77831.95,0.0,-0.29714,0.00013,25.1902]
[1777001171951,35.79,77830.86,0.0,-0.29729,0.00013,25.19556]
[1777001171977,35.79,77830.86,0.0,-0.29729,0.00013,25.19556]
[1777001172703,35.79,77835.31,0.0,-0.2967,0.00013,25.17415]
[1777001173935,35.79,77837.46,0.0,-0.29642,0.00013,25.16385]
[1777001173957,35.79,77837.46,0.0,-0.29642,0.00013,25.16385]
[1777001174234,35.79,77837.46,0.0,-0.29642,0.00013,25.16385]
[1777001174638,35.79,77837.46,0.0,-0.29642,0.00013,25.16385]
[1777001174714,35.79,77840.91,0.0,-0.29596,0.00013,25.14724]
[1777001175261,35.79,77840.91,0.0,-0.29596,0.00013,25.14724]
[1777001175939,35.79,77841.44,0.0,-0.2959,0.00013,25.1448]
[1777001176472,35.79,77841.44,0.0,-0.2959,0.00013,25.1448]
[1777001176540,35.79,77841.44,0.0,-0.2959,0.00013,25.1448]
[1777001176605,35.79,77841.44,0.0,-0.2959,0.00013,25.1448]
[1777001176639,35.79,77841.44,0.0,-0.2959,0.00013,25.1448]
[1777001176926,35.79,77846.2,0.0,-0.29527,0.00013,25.12181]
[1777001178689,35.79,77851.52,0.0,-0.29457,0.00013,25.09604]
[1777001178789,35.79,77853.45,0.0,-0.29432,0.00013,25.08679]
[1777001180811,35.79,77853.45,0.0,-0.29432,0.00013,25.08698]
[1777001180907,35.8,77855.43,0.0,-0.29407,0.00013,25.07748]
[1777001180934,35.8,77855.43,0.0,-0.29407,0.00013,25.07748]
[1777001181375,35.8,77855.43,0.0,-0.29407,0.00013,25.07748]
[1777001181775,35.8,77855.43,0.0,-0.29407,0.00013,25.07748]
[1777001181756,35.8,77872.36,0.0,-0.29184,0.00013,24.99449]
[1777001181871,35.8,77872.36,0.0,-0.29184,0.00013,24.99449]
[1777001182222,35.8,77872.36,0.0,-0.29184,0.00013,24.99449]
[1777001182295,35.8,77872.36,0.0,-0.29184,0.00013,24.99449]
[1777001182457,35.8,77872.36,0.0,-0.29184,0.00013,24.99449]
[1777001182505,35.8,77872.36,0.0,-0.29184,0.00013,24.99449]
[1777001182757,35.8,77872.36,0.0,-0.29184,0.00013,24.99449]
[1777001182517,35.8,77878.32,0.0,-0.29106,0.00013,24.9653]
[1777001184943,35.8,77877.75,0.0,-0.29113,0.00013,24.96811]
[1777001185433,35.8,77870.39,0.0,-0.29211,0.00013,25.00473]
[1777001190438,35.8,77878.58,0.0,-0.29104,0.00013,24.96473]
[1777001192964,35.8,77871.52,0.0,-0.29197,0.00013,24.99683]
[1777001192974,35.8,77871.52,0.0,-0.29197,0.00013,24.99683]
[1777001193179,35.8,77871.52,0.0,-0.29197,0.00013,24.99683]
[1777001193490,35.81,77871.26,0.0,-0.29201,0.00013,24.99834]
[1777001196723,35.81,77872.17,0.0,-0.2919,0.00013,24.99431]
[1777001197000,35.81,77869.79,0.0,-0.29222,0.00013,25.00627]
[1777001197491,35.81,77869.79,0.0,-0.29222,0.00013,25.00627]
[1777001197617,35.81,77869.79,0.0,-0.29222,0.00013,25.00627]
[1777001198900,35.81,77864.05,0.0,-0.29299,0.00013,25.03501]
[1777001199530,35.81,77860.48,0.0,-0.29347,0.00013,25.05274]
[1777001201154,35.81,77857.56,0.0,-0.29386,0.00013,25.06723]
[1777001205113,35.82,77857.71,0.0,-0.29386,0.00013,25.06728]
[1777001205150,35.82,77857.71,0.0,-0.29386,0.00013,25.06728]
[1777001205179,35.82,77857.71,0.0,-0.29386,0.00013,25.06728]
[1777001205573,35.82,77857.91,0.0,-0.29384,0.00013,25.06649]
[1777001210610,35.82,77857.9,0.0,-0.29386,0.00013,25.06743]
[1777001215642,35.83,77860.87,0.0,-0.29349,0.00013,25.05376]
[1777001217704,35.83,77849.07,0.0,-0.29506,0.00013,25.11167]
[1777001218184,35.83,77849.07,0.0,-0.29506,0.00013,25.11167]
[1777001218594,35.83,77849.07,0.0,-0.29506,0.00013,25.11167]
[1777001219500,35.83,77848.41,0.0,-0.29515,0.00013,25.115]
[1777001219851,35.83,77845.2,0.0,-0.29558,0.00013,25.13071]
[1777001222831,35.83,77840.18,0.0,-0.29625,0.00013,25.15523]
[1777001226338,35.83,77841.67,0.0,-0.29606,0.00013,25.14831]
[1777001226503,35.83,77841.67,0.0,-0.29606,0.00013,25.14831]
[1777001226727,35.83,77847.56,0.0,-0.29528,0.00013,25.1198]
[1777001227529,35.83,77847.56,0.0,-0.29528,0.00013,25.1198]
[1777001227567,35.83,77847.56,0.0,-0.29528,0.00013,25.1198]
[1777001227686,35.83,77847.56,0.0,-0.29528,0.00013,25.1198]
[1777001229209,35.83,77844.51,0.0,-0.29569,0.00013,25.13479]
[1777001229741,35.84,77844.06,0.0,-0.29575,0.00013,25.13707]
[1777001230559,35.84,77844.06,0.0,-0.29575,0.00013,25.13707]
[1777001231665,35.84,77842.52,0.0,-0.29595,0.00013,25.14463]
[1777001236791,35.84,77844.55,0.0,-0.2957,0.00013,25.13535]
[1777001241824,35.84,77842.12,0.0,-0.29604,0.00013,25.14769]
[1777001246861,35.84,77833.27,0.0,-0.29722,0.00013,25.19093]
[1777001249803,35.85,77830.62,0.0,-0.29758,0.00013,25.20383]
[1777001249881,35.85,77830.57,0.0,-0.29759,0.00013,25.20414]
[1777001251853,35.85,77830.73,0.0,-0.29757,0.00013,25.20343]
[1777001251861,35.85,77830.73,0.0,-0.29757,0.00013,25.20343]
[1777001251896,35.85,77830.91,0.0,-0.29753,0.00013,25.19917]
[1777001251921,35.85,77830.91,0.0,-0.29753,0.00013,25.19917]
[1777001255827,35.85,77830.67,0.0,-0.29756,0.00013,25.20054]
[1777001258945,35.85,77822.16,0.0,-0.2987,0.00013,25.24164]
[1777001264005,35.85,77820.02,0.0,-0.29899,0.00013,25.25207]
[1777001268120,35.85,77818.54,0.0,-0.29919,0.00013,25.25928]
[1777001268217,35.85,77819.15,0.0,-0.29911,0.00013,25.2564]
[1777001268964,35.85,77819.15,0.0,-0.29911,0.00013,25.2564]
[1777001268995,35.85,77819.15,0.0,-0.29911,0.00013,25.2564]
[1777001269533,35.85,77819.15,0.0,-0.29911,0.00013,25.2564]
[1777001269553,35.85,77819.15,0.0,-0.29911,0.00013,25.2564]
[1777001269677,35.85,77818.65,0.0,-0.29918,0.00013,25.25882]
[1777001272068,35.85,77814.87,0.0,-0.29968,0.00013,25.27689]
[1777001276227,35.85,77811.68,0.0,-0.30011,0.00013,25.29211]
[1777001276263,35.85,77811.68,0.0,-0.30011,0.00013,25.29211]
[1777001276324,35.85,77811.68,0.0,-0.30011,0.00013,25.29211]
[1777001276394,35.85,77811.86,0.0,-0.30009,0.00013,25.29126]
[1777001282110,35.85,77813.67,0.0,-0.29984,0.00013,25.28267]
[1777001284263,35.85,77811.59,0.0,-0.30012,0.00013,25.29259]
[1777001290603,35.85,77814.7,0.0,-0.29971,0.00013,25.27787]
[1777001294514,35.85,77808.87,0.0,-0.30049,0.00013,25.30574]
[1777001299779,35.85,77808.03,0.0,-0.3006,0.00013,25.30972]
[1777001299919,35.85,77808.03,0.0,-0.3006,0.00013,25.30972]
[1777001299936,35.85,77808.03,0.0,-0.3006,0.00013,25.30972]
[1777001299793,35.85,77822.47,0.0,-0.29868,0.00013,25.2409]
[1777001301656,35.85,77823.02,0.0,-0.29861,0.00013,25.23826]
[1777001301736,35.85,77823.02,0.0,-0.29861,0.00013,25.23826]
[1777001302530,35.85,77825.68,0.0,-0.29826,0.00013,25.22562]
[1777001302615,35.85,77825.68,0.0,-0.29826,0.00013,25.22562]
[1777001307965,35.86,77825.88,0.0,-0.29824,0.00013,25.22504]
[1777001313042,35.86,77824.6,0.0,-0.2984,0.00013,25.22822]
[1777001319914,35.86,77822.9,0.0,-0.29864,0.00013,25.23682]
[1777001321780,35.86,77822.18,0.0,-0.29874,0.00013,25.24055]
[1777001323088,35.86,77813.15,0.0,-0.29995,0.00013,25.28381]
[1777001323850,35.86,77813.15,0.0,-0.29995,0.00013,25.28381]
[1777001323952,35.86,77810.57,0.0,-0.3003,0.00013,25.29613]
[1777001328952,35.86,77802.56,0.0,-0.30137,0.00013,25.33418]
[1777001333120,35.86,77802.84,0.0,-0.30133,0.00013,25.33284]
[1777001333137,35.86,77802.84,0.0,-0.30133,0.00013,25.33284]
[1777001333476,35.86,77802.93,0.0,-0.30132,0.00013,25.33241]
[1777001338507,35.86,77803.43,0.0,-0.30125,0.00013,25.32998]
[1777001339369,35.86,77803.43,0.0,-0.30125,0.00013,25.32998]
[1777001339863,35.86,77800.99,0.0,-0.30157,0.00013,25.3415]
[1777001341710,35.86,77790.96,0.0,-0.30291,0.00013,25.38867]
[1777001345170,35.86,77791.15,0.0,-0.30288,0.00013,25.3876]
[1777001345252,35.86,77791.15,0.0,-0.30288,0.00013,25.3876]
[1777001345675,35.86,77787.1,0.0,-0.30342,0.00013,25.40655]
[1777001346352,35.86,77787.1,0.0,-0.30342,0.00013,25.40655]
[1777001346599,35.86,77786.77,0.0,-0.30347,0.00013,25.40803]
[1777001351443,35.86,77789.02,0.0,-0.30316,0.00013,25.39728]
[1777001351458,35.86,77789.02,0.0,-0.30316,0.00013,25.39728]
[1777001351647,35.86,77790.35,0.0,-0.30298,0.00013,25.39108]
[1777001352377,35.86,77790.35,0.0,-0.30298,0.00013,25.39108]
[1777001352441,35.86,77790.35,0.0,-0.30298,0.00013,25.39108]
[1777001353482,35.86,77790.21,0.0,-0.303,0.00013,25.39178]
[1777001353611,35.86,77791.05,0.0,-0.30289,0.00013,25.38789]
[1777001358231,35.86,77789.39,0.0,-0.30311,0.00013,25.39558]
[1777001358916,35.86,77789.36,0.0,-0.30311,0.00013,25.39566]
[1777001361612,35.86,77789.45,0.0,-0.3031,0.00013,25.39513]
[1777001361630,35.86,77789.45,0.0,-0.3031,0.00013,25.39513]
[1777001361691,35.86,77789.45,0.0,-0.3031,0.00013,25.39513]
[1777001361762,35.86,77790.84,0.0,-0.30291,0.00013,25.38856]
[1777001362678,35.86,77790.84,0.0,-0.30291,0.00013,25.38856]
[1777001362706,35.86,77790.84,0.0,-0.30291,0.00013,25.38856]
[1777001363644,35.86,77790.73,0.0,-0.30293,0.00013,25.38903]
[1777001363969,35.86,77790.32,0.0,-0.30298,0.00013,25.39092]
[1777001364078,35.86,77790.32,0.0,-0.30298,0.00013,25.39092]
[1777001364972,35.86,77788.48,0.0,-0.30323,0.00013,25.39952]
[1777001367138,35.86,77788.0,0.0,-0.30329,0.00013,25.40168]
[1777001367718,35.86,77788.0,0.0,-0.30329,0.00013,25.40168]
[1777001368033,35.86,77787.62,0.0,-0.30334,0.00013,25.40342]
[1777001373167,35.86,77787.79,0.0,-0.30329,0.00013,25.39895]
[1777001378257,35.85,77787.36,0.0,-0.30334,0.00013,25.40076]
[1777001383987,35.85,77787.04,0.0,-0.30338,0.00013,25.40206]
[1777001386126,35.85,77780.45,0.0,-0.30427,0.00013,25.43296]
[1777001387025,35.85,77774.41,0.0,-0.30508,0.00013,25.46124]
[1777001392082,35.86,77773.49,0.0,-0.30521,0.00013,25.46585]
[1777001394112,35.86,77772.6,0.0,-0.30534,0.00013,25.47019]
[1777001394130,35.86,77772.6,0.0,-0.30534,0.00013,25.47019]
[1777001394137,35.86,77772.6,0.0,-0.30534,0.00013,25.47019]
[1777001394162,35.86,77772.6,0.0,-0.30534,0.00013,25.47019]
[1777001394193,35.86,77772.6,0.0,-0.30534,0.00013,25.47019]
[1777001394224,35.86,77772.6,0.0,-0.30534,0.00013,25.47019]
[1777001395031,35.86,77771.38,0.0,-0.3055,0.00013,25.47592]
[1777001399695,35.86,77775.06,0.0,-0.30501,0.00013,25.459]
[1777001399776,35.86,77775.06,0.0,-0.30501,0.00013,25.459]
[1777001399924,35.86,77775.06,0.0,-0.30501,0.00013,25.459]
[1777001400073,35.86,77775.06,0.0,-0.30501,0.00013,25.459]
[1777001400085,35.86,77760.6,0.0,-0.30696,0.00013,25.52606]
[1777001400359,35.86,77760.6,0.0,-0.30696,0.00013,25.52606]
[1777001400596,35.86,77760.6,0.0,-0.30696,0.00013,25.52606]
[1777001400654,35.86,77760.6,0.0,-0.30696,0.00013,25.52606]
[1777001402275,35.86,77751.16,0.0,-0.30824,0.00014,25.5695]
[1777001402353,35.86,77751.16,0.0,-0.30824,0.00014,25.5695]
[1777001402958,35.86,77751.08,0.0,-0.30825,0.00014,25.56982]
[1777001403447,35.86,77751.08,0.0,-0.30825,0.00014,25.56982]
[1777001403502,35.86,77751.08,0.0,-0.30825,0.00014,25.56982]
[1777001404331,35.86,77749.06,0.0,-0.30852,0.00014,25.57903]
[1777001405120,35.86,77748.65,0.0,-0.30857,0.00014,25.58084]
[1777001407961,35.86,77747.2,0.0,-0.30876,0.00014,25.58735]
[1777001408062,35.86,77745.39,0.0,-0.30901,0.00014,25.59556]
[1777001412965,35.86,77747.92,0.0,-0.30866,0.00014,25.5837]
[1777001414466,35.86,77750.08,0.0,-0.30836,0.00014,25.57375]
[1777001415042,35.86,77748.06,0.0,-0.30864,0.00014,25.58302]
[1777001416809,35.86,77745.84,0.0,-0.30894,0.00014,25.5932]
[1777001416886,35.86,77745.84,0.0,-0.30894,0.00014,25.5932]
[1777001417059,35.86,77743.52,0.0,-0.30925,0.00014,25.6038]
[1777001418529,35.86,77739.78,0.0,-0.30976,0.00014,25.62085]
[1777001418575,35.86,77739.78,0.0,-0.30976,0.00014,25.62085]
[1777001420432,35.86,77735.52,0.0,-0.31033,0.00014,25.64018]
[1777001421087,35.86,77735.52,0.0,-0.31033,0.00014,25.64015]
[1777001421734,35.86,77735.52,0.0,-0.31033,0.00014,25.64015]
[1777001422090,35.86,77724.79,0.0,-0.31179,0.00014,25.68868]
[1777001424104,35.85,77723.74,0.0,-0.31192,0.00014,25.69322]
[1777001424206,35.85,77723.74,0.0,-0.31192,0.00014,25.69322]
[1777001424276,35.85,77723.74,0.0,-0.31192,0.00014,25.69322]
[1777001425112,35.85,77728.41,0.0,-0.31129,0.00014,25.67229]
[1777001425698,35.85,77728.41,0.0,-0.31129,0.00014,25.67229]
[1777001425725,35.85,77728.41,0.0,-0.31129,0.00014,25.67229]
[1777001426480,35.85,77734.66,0.0,-0.31044,0.00014,25.64387]
[1777001426532,35.85,77734.66,0.0,-0.31044,0.00014,25.64387]
[1777001426699,35.85,77734.66,0.0,-0.31044,0.00014,25.64387]
[1777001427448,35.85,77739.14,0.0,-0.30983,0.00014,25.62346]
[1777001427497,35.85,77739.14,0.0,-0.30983,0.00014,25.62346]
[1777001427707,35.85,77739.14,0.0,-0.30983,0.00014,25.62346]
[1777001428727,35.85,77737.51,0.0,-0.31005,0.00014,25.63085]
[1777001428737,35.85,77737.51,0.0,-0.31005,0.00014,25.63085]
[1777001429140,35.85,77735.7,0.0,-0.3103,0.00014,25.63905]
[1777001429944,35.85,77735.7,0.0,-0.3103,0.00014,25.63905]
[1777001430738,35.85,77735.52,0.0,-0.31032,0.00014,25.63984]
[1777001430746,35.85,77735.52,0.0,-0.31032,0.00014,25.63984]
[1777001430749,35.85,77735.52,0.0,-0.31032,0.00014,25.63984]
[1777001430765,35.85,77735.52,0.0,-0.31032,0.00014,25.63984]
[1777001432243,35.86,77736.78,0.0,-0.31014,0.00014,25.63106]
[1777001432314,35.86,77736.78,0.0,-0.31014,0.00014,25.63106]
[1777001432321,35.86,77736.78,0.0,-0.31014,0.00014,25.63106]
[1777001432410,35.86,77736.78,0.0,-0.31014,0.00014,25.63106]
[1777001432774,35.86,77736.78,0.0,-0.31014,0.00014,25.63106]
[1777001432832,35.86,77736.78,0.0,-0.31014,0.00014,25.63106]
[1777001434806,35.86,77736.53,0.0,-0.31018,0.00014,25.6324]
[1777001440909,35.86,77738.35,0.0,-0.30993,0.00014,25.62393]
[1777001441290,35.86,77738.87,0.0,-0.30986,0.00014,25.62153]
[1777001442739,35.86,77740.38,0.0,-0.30966,0.00014,25.61465]
[1777001442752,35.86,77740.38,0.0,-0.30966,0.00014,25.61465]
[1777001442827,35.86,77740.38,0.0,-0.30966,0.00014,25.61465]
[1777001442990,35.86,77740.38,0.0,-0.30966,0.00014,25.61465]
[1777001447129,35.85,77740.78,0.0,-0.3096,0.00014,25.61269]
[1777001447316,35.85,77739.72,0.0,-0.30974,0.00014,25.61745]
[1777001451107,35.85,77728.48,0.0,-0.31126,0.00014,25.66827]
[1777001451442,35.85,77728.48,0.0,-0.31126,0.00014,25.66827]
[1777001451518,35.85,77728.48,0.0,-0.31126,0.00014,25.66827]
[1777001452139,35.85,77725.95,0.0,-0.3116,0.00014,25.67962]
[1777001452634,35.85,77725.95,0.0,-0.3116,0.00014,25.67962]
[1777001458198,35.85,77719.2,0.0,-0.31251,0.00014,25.70965]
[1777001463542,35.85,77723.32,0.0,-0.31193,0.00014,25.69071]
[1777001464860,35.85,77723.1,0.0,-0.31198,0.00014,25.69208]
[1777001470574,35.85,77722.24,0.0,-0.3121,0.00014,25.69641]
[1777001475634,35.85,77717.51,0.0,-0.31275,0.00014,25.71771]
[1777001477425,35.86,77714.6,0.0,-0.31315,0.00014,25.73112]
[1777001477536,35.86,77714.6,0.0,-0.31315,0.00014,25.73112]
[1777001477562,35.86,77714.6,0.0,-0.31315,0.00014,25.73112]
[1777001478020,35.86,77714.6,0.0,-0.31315,0.00014,25.73112]
[1777001478091,35.86,77721.18,0.0,-0.31226,0.00014,25.70171]
[1777001478882,35.86,77721.18,0.0,-0.31226,0.00014,25.70171]
[1777001478953,35.86,77721.18,0.0,-0.31226,0.00014,25.70171]
[1777001479553,35.86,77722.43,0.0,-0.3121,0.00014,25.69624]
[1777001479635,35.86,77722.35,0.0,-0.31211,0.00014,25.69677]
[1777001481250,35.86,77725.59,0.0,-0.31168,0.00014,25.68234]
[1777001481298,35.86,77725.59,0.0,-0.31168,0.00014,25.68234]
[1777001481562,35.86,77725.59,0.0,-0.31168,0.00014,25.68234]
[1777001481792,35.86,77721.75,0.0,-0.3122,0.00014,25.69962]
[1777001482281,35.86,77721.75,0.0,-0.3122,0.00014,25.69962]
[1777001483706,35.86,77715.34,0.0,-0.31308,0.00014,25.72862]
[1777001484202,35.86,77711.58,0.0,-0.31359,0.00014,25.74562]
[1777001485054,35.86,77711.58,0.0,-0.31359,0.00014,25.74562]
[1777001485197,35.86,77711.72,0.0,-0.31358,0.00014,25.74516]
[1777001487671,35.86,77711.48,0.0,-0.31362,0.00014,25.74653]
[1777001487790,35.87,77711.71,0.0,-0.31359,0.00014,25.74565]
[1777001490285,35.87,77714.03,0.0,-0.31328,0.00014,25.73542]
[1777001490314,35.87,77714.03,0.0,-0.31328,0.00014,25.73542]
[1777001491384,35.87,77713.86,0.0,-0.31331,0.00014,25.73649]
[1777001491455,35.87,77713.86,0.0,-0.31331,0.00014,25.73649]
[1777001491881,35.87,77713.86,0.0,-0.31331,0.00014,25.73649]
[1777001492122,35.87,77713.86,0.0,-0.31331,0.00014,25.73649]
[1777001492213,35.87,77703.46,0.0,-0.31472,0.00014,25.77961]
[1777001492353,35.87,77703.46,0.0,-0.31472,0.00014,25.77961]
[1777001492373,35.87,77703.46,0.0,-0.31472,0.00014,25.77961]
[1777001492852,35.87,77703.46,0.0,-0.31472,0.00014,25.77961]
[1777001492916,35.87,77703.46,0.0,-0.31472,0.00014,25.77961]
[1777001493017,35.87,77703.46,0.0,-0.31472,0.00014,25.77961]
[1777001493068,35.87,77703.46,0.0,-0.31472,0.00014,25.77961]
[1777001493097,35.87,77691.64,0.0,-0.31633,0.00014,25.83205]
[1777001494361,35.87,77686.26,0.0,-0.31707,0.00014,25.85578]
[1777001494904,35.87,77686.26,0.0,-0.31707,0.00014,25.85578]
[1777001494967,35.87,77686.26,0.0,-0.31707,0.00014,25.85578]
[1777001495004,35.87,77687.1,0.0,-0.31696,0.00014,25.85213]
[1777001495741,35.87,77687.1,0.0,-0.31696,0.00014,25.85213]
[1777001495803,35.87,77687.1,0.0,-0.31696,0.00014,25.85213]
[1777001495828,35.87,77687.4,0.0,-0.31692,0.00014,25.85084]
[1777001496281,35.87,77687.4,0.0,-0.31692,0.00014,25.85084]
[1777001496416,35.87,77687.4,0.0,-0.31692,0.00014,25.85084]
[1777001496487,35.87,77687.4,0.0,-0.31692,0.00014,25.85084]
[1777001496731,35.87,77687.4,0.0,-0.31692,0.00014,25.85084]
[1777001496785,35.87,77687.4,0.0,-0.31692,0.00014,25.85084]
[1777001496868,35.87,77687.5,0.0,-0.3169,0.00014,25.85044]
[1777001497729,35.87,77687.5,0.0,-0.3169,0.00014,25.85044]
[1777001497781,35.87,77687.5,0.0,-0.3169,0.00014,25.85044]
[1777001497813,35.87,77683.63,0.0,-0.31744,0.00014,25.86746]
[1777001498506,35.87,77683.63,0.0,-0.31744,0.00014,25.86746]
[1777001499910,35.87,77684.45,0.0,-0.31732,0.00014,25.86388]
[1777001499917,35.87,77684.45,0.0,-0.31732,0.00014,25.86388]
[1777001499967,35.87,77682.63,0.0,-0.31757,0.00014,25.87187]
[1777001500430,35.87,77682.63,0.0,-0.31757,0.00014,25.87187]
[1777001501564,35.87,77683.53,0.0,-0.31745,0.00014,25.86793]
[1777001501608,35.87,77683.53,0.0,-0.31745,0.00014,25.86793]
[1777001501745,35.87,77683.53,0.0,-0.31745,0.00014,25.86793]
[1777001501895,35.87,77683.53,0.0,-0.31745,0.00014,25.86793]
[1777001501944,35.87,77683.53,0.0,-0.31745,0.00014,25.86793]
[1777001507099,35.87,77683.47,0.0,-0.31746,0.00014,25.86814]
[1777001508400,35.87,77685.7,0.0,-0.31715,0.00014,25.85833]
[1777001508485,35.87,77685.7,0.0,-0.31715,0.00014,25.85833]
[1777001508939,35.87,77683.6,0.0,-0.31744,0.00014,25.86754]
[1777001510310,35.87,77678.6,0.0,-0.31812,0.00014,25.88941]
[1777001510381,35.87,77678.6,0.0,-0.31812,0.00014,25.88941]
[1777001510800,35.87,77684.95,0.0,-0.31725,0.00014,25.86157]
[1777001511285,35.87,77684.95,0.0,-0.31725,0.00014,25.86157]
[1777001511698,35.87,77684.95,0.0,-0.31725,0.00014,25.86157]
[1777001511730,35.87,77684.95,0.0,-0.31725,0.00014,25.86157]
[1777001512072,35.87,77684.95,0.0,-0.31725,0.00014,25.86157]
[1777001512277,35.87,77677.56,0.0,-0.31826,0.00014,25.89393]
[1777001513110,35.87,77678.4,0.0,-0.31815,0.00014,25.89022]
[1777001518169,35.87,77676.74,0.0,-0.31837,0.00014,25.89739]
[1777001518699,35.87,77674.37,0.0,-0.3187,0.00014,25.90765]
[1777001518858,35.87,77674.37,0.0,-0.3187,0.00014,25.90765]
[1777001518907,35.87,77668.92,0.0,-0.31944,0.00014,25.93136]
[1777001520337,35.87,77668.92,0.0,-0.31944,0.00014,25.93134]
[1777001521033,35.87,77661.83,0.0,-0.32042,0.00014,25.96205]
[1777001522614,35.87,77660.76,0.0,-0.32056,0.00014,25.96668]
[1777001522674,35.87,77660.76,0.0,-0.32056,0.00014,25.96668]
[1777001523355,35.87,77666.45,0.0,-0.31978,0.00014,25.94212]
[1777001523417,35.87,77666.45,0.0,-0.31978,0.00014,25.94212]
[1777001523445,35.87,77666.45,0.0,-0.31978,0.00014,25.94212]
[1777001523480,35.87,77666.45,0.0,-0.31978,0.00014,25.94212]
[1777001524375,35.87,77666.57,0.0,-0.31977,0.00014,25.94161]
[1777001524382,35.87,77666.57,0.0,-0.31977,0.00014,25.94161]
[1777001525061,35.87,77666.57,0.0,-0.31977,0.00014,25.94161]
[1777001525153,35.87,77678.3,0.0,-0.31814,0.00014,25.88991]
[1777001525731,35.87,77678.3,0.0,-0.31814,0.00014,25.88991]
[1777001525848,35.87,77678.3,0.0,-0.31814,0.00014,25.88991]
[1777001525938,35.87,77678.3,0.0,-0.31814,0.00014,25.88991]
[1777001526198,35.87,77678.3,0.0,-0.31814,0.00014,25.88991]
[1777001526073,35.87,77653.61,0.0,-0.32153,0.00014,25.99689]
[1777001527219,35.87,77653.61,0.0,-0.32153,0.00014,25.99689]
[1777001526983,35.87,77642.2,0.0,-0.3231,0.00014,26.0457]
[1777001527330,35.87,77642.2,0.0,-0.3231,0.00014,26.0457]
[1777001527633,35.87,77642.2,0.0,-0.3231,0.00014,26.0457]
[1777001528028,35.87,77642.2,0.0,-0.3231,0.00014,26.0457]
[1777001528189,35.87,77642.2,0.0,-0.3231,0.00014,26.0457]
[1777001528176,35.86,77638.38,0.0,-0.32362,0.00014,26.06164]
[1777001528325,35.86,77638.38,0.0,-0.32362,0.00014,26.06164]
[1777001530411,35.86,77635.69,0.0,-0.32399,0.00014,26.07289]
[1777001530530,35.86,77635.69,0.0,-0.32399,0.00014,26.07289]
[1777001530855,35.86,77635.69,0.0,-0.32399,0.00014,26.07289]
[1777001530965,35.86,77635.69,0.0,-0.32399,0.00014,26.07289]
[1777001531027,35.86,77635.69,0.0,-0.32399,0.00014,26.07289]
[1777001531066,35.86,77646.51,0.0,-0.32249,0.00014,26.02666]
[1777001531834,35.86,77646.51,0.0,-0.32249,0.00014,26.02666]
[1777001531931,35.86,77646.51,0.0,-0.32249,0.00014,26.02666]
[1777001532147,35.86,77655.98,0.0,-0.32119,0.00014,25.98609]
[1777001532665,35.86,77655.98,0.0,-0.32119,0.00014,25.98609]
[1777001532772,35.86,77655.98,0.0,-0.32119,0.00014,25.98609]
[1777001532878,35.86,77654.01,0.0,-0.32145,0.00014,25.99443]
[1777001534588,35.86,77654.01,0.0,-0.32145,0.00014,25.99433]
[1777001534729,35.86,77654.01,0.0,-0.32145,0.00014,25.99433]
[1777001534947,35.86,77654.26,0.0,-0.32142,0.00014,25.99335]
[1777001536167,35.86,77654.26,0.0,-0.32142,0.00014,25.99335]
[1777001536214,35.86,77654.26,0.0,-0.32142,0.00014,25.99335]
[1777001536436,35.86,77657.23,0.0,-0.32101,0.00014,25.98066]
[1777001536447,35.86,77657.23,0.0,-0.32101,0.00014,25.98066]
[1777001537033,35.86,77657.23,0.0,-0.32101,0.00014,25.98066]
[1777001537125,35.86,77657.23,0.0,-0.32101,0.00014,25.98066]
[1777001537178,35.86,77657.23,0.0,-0.32101,0.00014,25.98066]
[1777001537256,35.86,77657.23,0.0,-0.32101,0.00014,25.98066]
[1777001537541,35.86,77662.08,0.0,-0.32035,0.00014,25.95983]
[1777001537636,35.86,77662.08,0.0,-0.32035,0.00014,25.95983]
[1777001538332,35.86,77613.96,0.0,-0.327,0.00014,26.16423]
[1777001538925,35.86,77613.96,0.0,-0.327,0.00014,26.16423]
[1777001540118,35.86,77613.96,0.0,-0.327,0.00014,26.16423]
[1777001540186,35.86,77613.96,0.0,-0.327,0.00014,26.16423]
[1777001540314,35.85,77564.27,0.0,-0.33389,0.00014,26.36681]
[1777001540404,35.85,77564.27,0.0,-0.33389,0.00014,26.36681]
[1777001540461,35.85,77564.27,0.0,-0.33389,0.00014,26.36681]
[1777001540522,35.85,77564.27,0.0,-0.33389,0.00014,26.36681]
[1777001540588,35.85,77564.27,0.0,-0.33389,0.00014,26.36681]
[1777001540647,35.85,77564.27,0.0,-0.33389,0.00014,26.36681]
[1777001540792,35.85,77564.27,0.0,-0.33389,0.00014,26.36681]
[1777001541080,35.85,77564.27,0.0,-0.33389,0.00014,26.36681]
[1777001541177,35.85,77564.27,0.0,-0.33389,0.00014,26.36681]
[1777001541226,35.86,77564.26,0.0,-0.3339,0.00014,26.36704]
[1777001541303,35.86,77564.26,0.0,-0.3339,0.00014,26.36704]
[1777001542080,35.86,77564.26,0.0,-0.3339,0.00014,26.36704]
[1777001542250,35.86,77564.26,0.0,-0.3339,0.00014,26.36704]
[1777001542262,35.86,77562.77,0.0,-0.33411,0.00014,26.37301]
[1777001543043,35.86,77562.77,0.0,-0.33411,0.00014,26.37301]
[1777001543115,35.86,77562.77,0.0,-0.33411,0.00014,26.37301]
[1777001543144,35.85,77563.82,0.0,-0.33396,0.00014,26.36861]
[1777001543989,35.85,77563.82,0.0,-0.33396,0.00014,26.36861]
[1777001544033,35.85,77563.82,0.0,-0.33396,0.00014,26.36861]
[1777001544290,35.85,77568.4,0.0,-0.33332,0.00014,26.35018]
[1777001544956,35.85,77568.4,0.0,-0.33332,0.00014,26.35018]
[1777001545008,35.85,77568.4,0.0,-0.33332,0.00014,26.35018]
[1777001545057,35.85,77570.97,0.0,-0.33296,0.00014,26.33982]
[1777001548937,35.86,77572.95,0.0,-0.33268,0.00014,26.33187]
[1777001548945,35.86,77572.95,0.0,-0.33268,0.00014,26.33187]
[1777001548991,35.86,77572.95,0.0,-0.33268,0.00014,26.33187]
[1777001549045,35.86,77572.95,0.0,-0.33268,0.00014,26.33187]
[1777001549056,35.86,77572.95,0.0,-0.33268,0.00014,26.33187]
[1777001549111,35.86,77572.95,0.0,-0.33268,0.00014,26.33187]
[1777001549251,35.86,77573.61,0.0,-0.33259,0.00014,26.32923]
[1777001550871,35.86,77580.15,0.0,-0.33168,0.00014,26.30274]
[1777001550941,35.86,77580.15,0.0,-0.33168,0.00014,26.30274]
[1777001551029,35.86,77580.15,0.0,-0.33168,0.00014,26.30274]
[1777001551036,35.86,77580.72,0.0,-0.33158,0.00014,26.29706]
[1777001554137,35.86,77572.72,0.0,-0.3327,0.00014,26.32964]
[1777001555177,35.86,77572.72,0.0,-0.3327,0.00014,26.32964]
[1777001555279,35.86,77569.12,0.0,-0.33321,0.00014,26.34423]
[1777001555362,35.86,77569.12,0.0,-0.33321,0.00014,26.34423]
[1777001555829,35.86,77569.12,0.0,-0.33321,0.00014,26.34423]
[1777001555859,35.86,77569.12,0.0,-0.33321,0.00014,26.34423]
[1777001556080,35.86,77569.12,0.0,-0.33321,0.00014,26.34423]
[1777001556169,35.86,77569.12,0.0,-0.33321,0.00014,26.34423]
[1777001556228,35.86,77568.76,0.0,-0.33326,0.00014,26.34568]
[1777001556718,35.86,77568.76,0.0,-0.33326,0.00014,26.34568]
[1777001557055,35.86,77568.29,0.0,-0.33333,0.00014,26.34758]
[1777001557380,35.86,77568.29,0.0,-0.33333,0.00014,26.34758]
[1777001557390,35.86,77568.29,0.0,-0.33333,0.00014,26.34758]
[1777001557463,35.86,77568.29,0.0,-0.33333,0.00014,26.34758]
[1777001558135,35.86,77568.29,0.0,-0.33333,0.00014,26.34758]
[1777001558194,35.86,77568.29,0.0,-0.33333,0.00014,26.34758]
[1777001558229,35.86,77560.17,0.0,-0.33446,0.00014,26.38019]
[1777001560637,35.86,77559.38,0.0,-0.33457,0.00014,26.38334]
[1777001560693,35.86,77559.38,0.0,-0.33457,0.00014,26.38334]
[1777001560703,35.86,77559.38,0.0,-0.33457,0.00014,26.38334]
[1777001560721,35.86,77559.38,0.0,-0.33457,0.00014,26.38334]
[1777001560784,35.86,77559.38,0.0,-0.33457,0.00014,26.38334]
[1777001560910,35.86,77559.38,0.0,-0.33457,0.00014,26.38334]
[1777001561086,35.86,77560.66,0.0,-0.33439,0.00014,26.3782]
[1777001561724,35.86,77560.66,0.0,-0.33439,0.00014,26.3782]
[1777001563604,35.86,77568.23,0.0,-0.33333,0.00014,26.34778]
[1777001563613,35.86,77568.23,0.0,-0.33333,0.00014,26.34778]
[1777001563618,35.86,77568.23,0.0,-0.33333,0.00014,26.34778]
[1777001564102,35.86,77569.03,0.0,-0.33322,0.00014,26.34455]
[1777001564885,35.86,77569.03,0.0,-0.33322,0.00014,26.34455]
[1777001565026,35.86,77569.03,0.0,-0.33322,0.00014,26.34455]
[1777001565208,35.86,77569.03,0.0,-0.33322,0.00014,26.34455]
[1777001565215,35.86,77573.04,0.0,-0.33266,0.00014,26.32837]
[1777001566391,35.86,77572.14,0.0,-0.33279,0.00014,26.33203]
[1777001566952,35.86,77572.14,0.0,-0.33279,0.00014,26.33203]
[1777001567124,35.86,77572.32,0.0,-0.33276,0.00014,26.33132]
[1777001572158,35.86,77573.92,0.0,-0.33254,0.00014,26.32493]
[1777001574023,35.86,77575.26,0.0,-0.33235,0.00014,26.31952]
[1777001574055,35.86,77575.26,0.0,-0.33235,0.00014,26.31952]
[1777001574096,35.86,77575.26,0.0,-0.33235,0.00014,26.31952]
[1777001574280,35.86,77575.26,0.0,-0.33235,0.00014,26.31952]
[1777001574319,35.86,77578.36,0.0,-0.33192,0.00014,26.30699]
[1777001574447,35.86,77578.36,0.0,-0.33192,0.00014,26.30699]
[1777001574466,35.86,77578.36,0.0,-0.33192,0.00014,26.30699]
[1777001574472,35.86,77578.36,0.0,-0.33192,0.00014,26.30699]
[1777001575244,35.86,77585.9,0.0,-0.33087,0.00014,26.27632]
[1777001575389,35.86,77585.9,0.0,-0.33087,0.00014,26.27632]
[1777001575535,35.86,77585.9,0.0,-0.33087,0.00014,26.27632]
[1777001575804,35.86,77585.9,0.0,-0.33087,0.00014,26.27632]
[1777001576186,35.86,77585.63,0.0,-0.33091,0.00014,26.27742]
[1777001577193,35.86,77596.17,0.0,-0.32944,0.00014,26.23426]
[1777001578066,35.86,77596.17,0.0,-0.32944,0.00014,26.23426]
[1777001578265,35.86,77596.17,0.0,-0.32944,0.00014,26.23426]
[1777001578281,35.86,77596.17,0.0,-0.32944,0.00014,26.23426]
[1777001578288,35.86,77601.86,0.0,-0.32865,0.00014,26.21087]
[1777001578425,35.86,77601.86,0.0,-0.32865,0.00014,26.21087]
[1777001578721,35.86,77601.86,0.0,-0.32865,0.00014,26.21087]
[1777001579366,35.86,77608.2,0.0,-0.32777,0.00014,26.1847]
[1777001579417,35.86,77608.2,0.0,-0.32777,0.00014,26.1847]
[1777001581134,35.86,77608.33,0.0,-0.32775,0.00014,26.18408]
[1777001581284,35.86,77608.33,0.0,-0.32775,0.00014,26.18408]
[1777001581235,35.86,77618.57,0.0,-0.32633,0.00014,26.1413]
[1777001581943,35.86,77618.57,0.0,-0.32633,0.00014,26.1413]
[1777001582005,35.86,77618.57,0.0,-0.32633,0.00014,26.1413]
[1777001582030,35.86,77618.57,0.0,-0.32633,0.00014,26.1413]
[1777001582068,35.86,77618.57,0.0,-0.32633,0.00014,26.1413]
[1777001583625,35.86,77625.92,0.0,-0.32531,0.00014,26.11037]
[1777001583741,35.86,77625.92,0.0,-0.32531,0.00014,26.11037]
[1777001583782,35.86,77625.92,0.0,-0.32531,0.00014,26.11037]
[1777001584384,35.86,77623.88,0.0,-0.32559,0.00014,26.11895]
[1777001584475,35.86,77623.88,0.0,-0.32559,0.00014,26.11895]
[1777001584494,35.86,77623.88,0.0,-0.32559,0.00014,26.11895]
[1777001584701,35.86,77623.88,0.0,-0.32559,0.00014,26.11895]
[1777001584748,35.86,77623.88,0.0,-0.32559,0.00014,26.11895]
[1777001585047,35.86,77623.88,0.0,-0.32559,0.00014,26.11895]
[1777001585254,35.86,77617.23,0.0,-0.32652,0.00014,26.14684]
[1777001585808,35.86,77617.23,0.0,-0.32652,0.00014,26.14684]
[1777001586263,35.86,77606.62,0.0,-0.32799,0.00014,26.19101]
[1777001586572,35.86,77606.62,0.0,-0.32799,0.00014,26.19101]
[1777001586581,35.86,77606.62,0.0,-0.32799,0.00014,26.19101]
[1777001587270,35.86,77602.79,0.0,-0.32852,0.00014,26.20689]
[1777001588325,35.86,77602.79,0.0,-0.32852,0.00014,26.20689]
[1777001589186,35.86,77603.27,0.0,-0.32845,0.00014,26.20483]
[1777001589399,35.86,77602.12,0.0,-0.32862,0.00014,26.2098]
[1777001595324,35.86,77607.87,0.0,-0.32781,0.00014,26.18558]
[1777001595383,35.86,77607.87,0.0,-0.32781,0.00014,26.18558]
[1777001596691,35.86,77607.24,0.0,-0.32789,0.00014,26.18813]
[1777001596792,35.86,77607.24,0.0,-0.32789,0.00014,26.18813]
[1777001596833,35.86,77607.24,0.0,-0.32789,0.00014,26.18813]
[1777001597279,35.86,77607.24,0.0,-0.32789,0.00014,26.18813]
[1777001597301,35.86,77607.24,0.0,-0.32789,0.00014,26.18813]
[1777001597356,35.86,77612.73,0.0,-0.32713,0.00014,26.16523]
[1777001600272,35.85,77618.2,0.0,-0.32636,0.00014,26.14222]
[1777001600373,35.85,77627.49,0.0,-0.32508,0.00014,26.10318]
[1777001600925,35.85,77627.49,0.0,-0.32508,0.00014,26.10318]
[1777001601201,35.85,77627.49,0.0,-0.32508,0.00014,26.10318]
[1777001601693,35.85,77627.26,0.0,-0.32511,0.00014,26.10413]
[1777001601726,35.85,77627.26,0.0,-0.32511,0.00014,26.10413]
[1777001601818,35.85,77627.26,0.0,-0.32511,0.00014,26.10413]
[1777001602379,35.85,77608.65,0.0,-0.32769,0.00014,26.18208]
[1777001602448,35.85,77608.65,0.0,-0.32769,0.00014,26.18208]
[1777001603388,35.85,77599.87,0.0,-0.32891,0.00014,26.21841]
[1777001603779,35.85,77599.87,0.0,-0.32891,0.00014,26.21841]
[1777001603846,35.85,77599.87,0.0,-0.32891,0.00014,26.21841]
[1777001603871,35.85,77599.87,0.0,-0.32891,0.00014,26.21841]
[1777001603902,35.85,77599.87,0.0,-0.32891,0.00014,26.21841]
[1777001603927,35.85,77599.87,0.0,-0.32891,0.00014,26.21841]
[1777001603962,35.85,77599.87,0.0,-0.32891,0.00014,26.21841]
[1777001604391,35.85,77600.27,0.0,-0.32885,0.00014,26.21669]
[1777001605052,35.85,77600.27,0.0,-0.32885,0.00014,26.21669]
[1777001605080,35.85,77600.27,0.0,-0.32885,0.00014,26.21669]
[1777001605094,35.85,77600.27,0.0,-0.32885,0.00014,26.21669]
[1777001605142,35.85,77600.27,0.0,-0.32885,0.00014,26.21669]
[1777001605398,35.85,77600.47,0.0,-0.32882,0.00014,26.21578]
[1777001605666,35.85,77600.47,0.0,-0.32882,0.00014,26.21578]
[1777001606211,35.85,77600.47,0.0,-0.32882,0.00014,26.21578]
[1777001606234,35.85,77600.47,0.0,-0.32882,0.00014,26.21578]
[1777001606406,35.85,77600.2,0.0,-0.32886,0.00014,26.21682]
[1777001606673,35.85,77600.2,0.0,-0.32886,0.00014,26.21682]
[1777001606678,35.85,77600.2,0.0,-0.32886,0.00014,26.21682]
[1777001606706,35.85,77600.2,0.0,-0.32886,0.00014,26.21682]
[1777001606761,35.85,77600.2,0.0,-0.32886,0.00014,26.21682]
[1777001606807,35.85,77599.14,0.0,-0.329,0.00014,26.22112]
[1777001608622,35.85,77607.96,0.0,-0.32777,0.00014,26.18444]
[1777001610529,35.85,77609.05,0.0,-0.32762,0.00014,26.17986]
[1777001610582,35.85,77609.05,0.0,-0.32762,0.00014,26.17986]
[1777001610649,35.85,77609.05,0.0,-0.32762,0.00014,26.17986]
[1777001611277,35.85,77609.05,0.0,-0.32762,0.00014,26.17986]
[1777001611290,35.85,77609.05,0.0,-0.32762,0.00014,26.17986]
[1777001611307,35.85,77609.05,0.0,-0.32762,0.00014,26.17986]
[1777001611348,35.85,77612.04,0.0,-0.32718,0.00014,26.16398]
[1777001612276,35.85,77621.15,0.0,-0.32592,0.00014,26.12583]
[1777001617419,35.85,77621.4,0.0,-0.32588,0.00014,26.12479]
[1777001622625,35.85,77624.27,0.0,-0.32549,0.00014,26.1128]
[1777001627960,35.85,77630.46,0.0,-0.32464,0.00014,26.08681]
[1777001628030,35.85,77630.46,0.0,-0.32464,0.00014,26.08681]
[1777001628206,35.85,77630.46,0.0,-0.32464,0.00014,26.08681]
[1777001628834,35.85,77630.45,0.0,-0.32464,0.00014,26.08689]
[1777001628971,35.85,77630.45,0.0,-0.32464,0.00014,26.08689]
[1777001629404,35.85,77636.74,0.0,-0.32377,0.00014,26.06028]
[1777001629642,35.85,77636.74,0.0,-0.32377,0.00014,26.06028]
[1777001630765,35.85,77637.65,0.0,-0.32364,0.00014,26.05626]
[1777001630777,35.85,77637.65,0.0,-0.32364,0.00014,26.05626]
[1777001631226,35.85,77637.65,0.0,-0.32364,0.00014,26.05626]
[1777001632121,35.85,77632.97,0.0,-0.32429,0.00014,26.07618]
[1777001632167,35.85,77632.97,0.0,-0.32429,0.00014,26.07618]
[1777001632175,35.85,77632.97,0.0,-0.32429,0.00014,26.07618]
[1777001632178,35.85,77632.97,0.0,-0.32429,0.00014,26.07618]
[1777001632326,35.85,77631.57,0.0,-0.32448,0.00014,26.08216]
[1777001633241,35.85,77631.57,0.0,-0.32448,0.00014,26.08216]
[1777001633378,35.85,77624.78,0.0,-0.32542,0.00014,26.11085]
[1777001634720,35.85,77626.33,0.0,-0.32521,0.00014,26.10434]
[1777001634740,35.85,77626.33,0.0,-0.32521,0.00014,26.10434]
[1777001635342,35.85,77627.75,0.0,-0.32501,0.00014,26.09837]
[1777001635629,35.85,77627.75,0.0,-0.32501,0.00014,26.09837]
[1777001635774,35.85,77627.75,0.0,-0.32501,0.00014,26.09837]
[1777001635992,35.85,77627.75,0.0,-0.32501,0.00014,26.09837]
[1777001636030,35.85,77627.75,0.0,-0.32501,0.00014,26.09837]
[1777001636069,35.85,77627.75,0.0,-0.32501,0.00014,26.09837]
[1777001636259,35.85,77627.75,0.0,-0.32501,0.00014,26.09837]
[1777001636333,35.85,77598.0,0.0,-0.32914,0.00014,26.22251]
[1777001636973,35.85,77598.0,0.0,-0.32914,0.00014,26.22251]
[1777001637050,35.85,77598.0,0.0,-0.32914,0.00014,26.22251]
[1777001637100,35.85,77598.0,0.0,-0.32914,0.00014,26.22251]
[1777001637178,35.85,77584.52,0.0,-0.33102,0.00014,26.27774]
[1777001638145,35.85,77584.52,0.0,-0.33102,0.00014,26.27774]
[1777001638282,35.85,77584.52,0.0,-0.33102,0.00014,26.27774]
[1777001638290,35.85,77584.52,0.0,-0.33102,0.00014,26.27774]
[1777001638379,35.85,77586.54,0.0,-0.33074,0.00014,26.26936]
[1777001639083,35.85,77586.54,0.0,-0.33074,0.00014,26.26936]
[1777001639109,35.85,77586.54,0.0,-0.33074,0.00014,26.26936]
[1777001639347,35.85,77585.5,0.0,-0.33088,0.00014,26.27349]
[1777001640549,35.85,77585.5,0.0,-0.33088,0.00014,26.27349]
[1777001640577,35.85,77585.5,0.0,-0.33088,0.00014,26.27349]
[1777001642292,35.85,77593.32,0.0,-0.32978,0.00014,26.24132]
[1777001642343,35.85,77591.31,0.0,-0.33006,0.00014,26.24936]
[1777001643027,35.85,77591.31,0.0,-0.33006,0.00014,26.24936]
[1777001643051,35.85,77591.31,0.0,-0.33006,0.00014,26.24936]
[1777001643347,35.85,77591.31,0.0,-0.33006,0.00014,26.24936]
[1777001644204,35.85,77588.06,0.0,-0.33051,0.00014,26.26257]
[1777001644312,35.85,77588.06,0.0,-0.33051,0.00014,26.26257]
[1777001644330,35.85,77588.06,0.0,-0.33051,0.00014,26.26257]
[1777001644569,35.85,77586.67,0.0,-0.3307,0.00014,26.26814]
[1777001645352,35.84,77582.21,0.0,-0.33131,0.00014,26.28623]
[1777001650427,35.84,77581.46,0.0,-0.3314,0.00014,26.28873]
[1777001655643,35.84,77580.56,0.0,-0.33151,0.00014,26.29172]
[1777001660656,35.83,77578.19,0.0,-0.33181,0.00014,26.30061]
[1777001665798,35.82,77573.38,0.0,-0.33246,0.00014,26.31944]
[1777001666526,35.82,77576.71,0.0,-0.33199,0.00014,26.30579]
[1777001666833,35.82,77576.71,0.0,-0.33199,0.00014,26.30579]
[1777001670737,35.82,77579.77,0.0,-0.33155,0.00014,26.29284]
[1777001670922,35.82,77579.77,0.0,-0.33155,0.00014,26.29284]
[1777001671184,35.82,77579.77,0.0,-0.33155,0.00014,26.29284]
[1777001671464,35.82,77579.77,0.0,-0.33155,0.00014,26.29284]
[1777001671418,35.82,77596.24,0.0,-0.32923,0.00014,26.22194]
[1777001672033,35.82,77596.24,0.0,-0.32923,0.00014,26.22194]
[1777001672038,35.82,77604.25,0.0,-0.32812,0.00014,26.18878]
[1777001673891,35.82,77605.49,0.0,-0.32794,0.00014,26.1834]
[1777001674860,35.82,77605.49,0.0,-0.32794,0.00014,26.1834]
[1777001674871,35.82,77605.49,0.0,-0.32794,0.00014,26.1834]
[1777001674902,35.82,77606.28,0.0,-0.32783,0.00014,26.18008]
[1777001675857,35.82,77606.28,0.0,-0.32783,0.00014,26.18008]
[1777001676715,35.82,77607.62,0.0,-0.32764,0.00014,26.17444]
[1777001677345,35.82,77607.62,0.0,-0.32764,0.00014,26.17444]
[1777001680029,35.82,77606.77,0.0,-0.32776,0.00014,26.1779]
[1777001680105,35.82,77606.77,0.0,-0.32776,0.00014,26.1779]
[1777001680430,35.82,77606.77,0.0,-0.32776,0.00014,26.1779]
[1777001680723,35.82,77608.98,0.0,-0.32745,0.00014,26.16862]
[1777001680766,35.82,77608.98,0.0,-0.32745,0.00014,26.16862]
[1777001680796,35.82,77608.98,0.0,-0.32745,0.00014,26.16862]
[1777001681421,35.82,77611.89,0.0,-0.32704,0.00014,26.15644]
[1777001681640,35.82,77611.89,0.0,-0.32704,0.00014,26.15644]
[1777001681693,35.82,77611.89,0.0,-0.32704,0.00014,26.15644]
[1777001682849,35.82,77610.83,0.0,-0.32719,0.00014,26.16087]
[1777001682946,35.82,77610.83,0.0,-0.32719,0.00014,26.16085]
[1777001687979,35.81,77610.16,0.0,-0.32727,0.00014,26.16344]
[1777001688943,35.81,77610.16,0.0,-0.32727,0.00014,26.16344]
[1777001689430,35.81,77614.13,0.0,-0.32672,0.00014,26.14681]
[1777001689744,35.81,77614.13,0.0,-0.32672,0.00014,26.14681]
[1777001690230,35.81,77614.13,0.0,-0.32672,0.00014,26.14681]
[1777001690278,35.81,77614.13,0.0,-0.32672,0.00014,26.14681]
[1777001691316,35.81,77609.33,0.0,-0.32739,0.00014,26.16683]
[1777001692268,35.81,77605.34,0.0,-0.32794,0.00014,26.18339]
[1777001692964,35.81,77604.77,0.0,-0.32802,0.00014,26.18569]
[1777001693431,35.81,77605.27,0.0,-0.32795,0.00014,26.18354]
[1777001698451,35.81,77605.96,0.0,-0.32784,0.00014,26.18036]
[1777001702225,35.81,77607.54,0.0,-0.32761,0.00014,26.17344]
[1777001702287,35.81,77607.54,0.0,-0.32761,0.00014,26.17344]
[1777001702394,35.81,77606.55,0.0,-0.32775,0.00014,26.17748]
[1777001702710,35.81,77606.55,0.0,-0.32775,0.00014,26.17748]
[1777001702994,35.81,77606.55,0.0,-0.32775,0.00014,26.17748]
[1777001703092,35.81,77606.55,0.0,-0.32775,0.00014,26.17748]
[1777001703486,35.81,77622.95,0.0,-0.32547,0.00014,26.10879]
[1777001703878,35.81,77622.95,0.0,-0.32547,0.00014,26.10879]
[1777001704419,35.8,77632.06,0.0,-0.32419,0.00014,26.06971]
[1777001704562,35.8,77632.06,0.0,-0.32419,0.00014,26.06971]
[1777001705236,35.8,77632.06,0.0,-0.32419,0.00014,26.06971]
[1777001705386,35.8,77632.06,0.0,-0.32419,0.00014,26.06971]
[1777001705466,35.8,77632.2,0.0,-0.32416,0.00014,26.0689]
[1777001705551,35.8,77632.2,0.0,-0.32416,0.00014,26.0689]
[1777001706370,35.8,77631.22,0.0,-0.32429,0.00014,26.07285]
[1777001707680,35.8,77630.77,0.0,-0.32435,0.00014,26.07454]
[1777001707737,35.8,77630.77,0.0,-0.32435,0.00014,26.07454]
[1777001707753,35.8,77630.77,0.0,-0.32435,0.00014,26.07454]
[1777001707787,35.8,77630.77,0.0,-0.32435,0.00014,26.07454]
[1777001707817,35.8,77630.77,0.0,-0.32435,0.00014,26.07454]
[1777001707848,35.8,77630.77,0.0,-0.32435,0.00014,26.07454]
[1777001709271,35.8,77630.57,0.0,-0.32437,0.00014,26.07518]
[1777001710889,35.79,77630.12,0.0,-0.32442,0.00014,26.07666]
[1777001711233,35.79,77630.12,0.0,-0.32442,0.00014,26.07666]
[1777001711437,35.79,77630.12,0.0,-0.32442,0.00014,26.07666]
[1777001713828,35.79,77632.48,0.0,-0.32407,0.00014,26.06602]
[1777001713881,35.79,77632.48,0.0,-0.32407,0.00014,26.06602]
[1777001714318,35.79,77632.22,0.0,-0.3241,0.00014,26.06693]
[1777001715616,35.79,77632.22,0.0,-0.3241,0.00014,26.06673]
[1777001716188,35.78,77635.2,0.0,-0.32368,0.00014,26.05387]
[1777001717220,35.78,77635.2,0.0,-0.32368,0.00014,26.05387]
[1777001717247,35.78,77635.2,0.0,-0.32368,0.00014,26.05387]
[1777001722765,35.78,77637.51,0.0,-0.32333,0.00014,26.043]
[1777001723577,35.78,77637.37,0.0,-0.32334,0.00014,26.04343]
[1777001723595,35.78,77637.37,0.0,-0.32334,0.00014,26.04343]
[1777001724243,35.77,77637.85,0.0,-0.32327,0.00014,26.04123]
[1777001729279,35.77,77635.16,0.0,-0.32362,0.00014,26.05191]
[1777001732825,35.77,77633.75,0.0,-0.32378,0.00014,26.05405]
[1777001732892,35.77,77633.75,0.0,-0.32378,0.00014,26.05405]
[1777001733763,35.76,77639.1,0.0,-0.32304,0.00014,26.03108]
[1777001734313,35.76,77639.1,0.0,-0.32303,0.00014,26.03094]
[1777001739348,35.76,77640.01,0.0,-0.32289,0.00014,26.02641]
[1777001744384,35.76,77639.87,0.0,-0.32289,0.00014,26.02642]
[1777001745938,35.75,77640.75,0.0,-0.32276,0.00014,26.02255]
[1777001746399,35.75,77641.08,0.0,-0.32272,0.00014,26.02103]
[1777001751412,35.75,77637.09,0.0,-0.32326,0.00014,26.03768]
[1777001756418,35.75,77631.34,0.0,-0.32404,0.00014,26.0616]
[1777001761435,35.74,77629.56,0.0,-0.32426,0.00014,26.06856]
[1777001765826,35.74,77625.4,0.0,-0.32482,0.00014,26.0856]
[1777001766053,35.74,77625.4,0.0,-0.32482,0.00014,26.0856]
[1777001766135,35.74,77625.4,0.0,-0.32482,0.00014,26.0856]
[1777001766541,35.74,77627.55,0.0,-0.32452,0.00014,26.07637]
[1777001767232,35.74,77627.55,0.0,-0.32452,0.00014,26.07637]
[1777001767251,35.74,77627.55,0.0,-0.32452,0.00014,26.07637]
[1777001767337,35.74,77627.55,0.0,-0.32452,0.00014,26.07637]
[1777001767393,35.74,77627.55,0.0,-0.32452,0.00014,26.07637]
[1777001767546,35.74,77628.9,0.0,-0.32433,0.00014,26.07052]
[1777001768285,35.74,77628.9,0.0,-0.32433,0.00014,26.07052]
[1777001768558,35.74,77634.31,0.0,-0.32358,0.00014,26.0474]
[1777001768681,35.74,77634.31,0.0,-0.32358,0.00014,26.0474]
[1777001768691,35.74,77634.31,0.0,-0.32358,0.00014,26.0474]
[1777001768696,35.74,77634.31,0.0,-0.32358,0.00014,26.0474]
[1777001769562,35.74,77641.12,0.0,-0.32263,0.00014,26.0182]
[1777001770656,35.73,77643.04,0.0,-0.32236,0.00014,26.0099]
[1777001770710,35.73,77643.04,0.0,-0.32236,0.00014,26.0099]
[1777001772599,35.73,77652.37,0.0,-0.32107,0.00014,25.96964]
[1777001774408,35.73,77654.56,0.0,-0.32077,0.00014,25.96015]
[1777001774416,35.73,77654.56,0.0,-0.32077,0.00014,25.96015]
[1777001774452,35.73,77656.54,0.0,-0.32049,0.00014,25.95155]
[1777001775978,35.73,77658.25,0.0,-0.32026,0.00014,25.94413]
[1777001776010,35.73,77658.25,0.0,-0.32026,0.00014,25.94413]
[1777001776082,35.73,77658.25,0.0,-0.32026,0.00014,25.94413]
[1777001776418,35.73,77658.25,0.0,-0.32026,0.00014,25.94413]
[1777001776498,35.73,77658.25,0.0,-0.32026,0.00014,25.94413]
[1777001776522,35.73,77659.74,0.0,-0.32005,0.00014,25.93763]
[1777001777889,35.73,77672.45,0.0,-0.3183,0.00014,25.88216]
[1777001780043,35.73,77673.71,0.0,-0.31813,0.00014,25.87666]
[1777001782857,35.74,77680.99,0.0,-0.31713,0.00014,25.84476]
[1777001782915,35.74,77680.99,0.0,-0.31713,0.00014,25.84476]
[1777001784529,35.74,77682.18,0.0,-0.31697,0.00014,25.83957]
[1777001784591,35.74,77683.36,0.0,-0.31681,0.00014,25.83447]
[1777001789706,35.74,77684.17,0.0,-0.3167,0.00014,25.8311]
[1777001791745,35.74,77693.2,0.0,-0.31545,0.00014,25.78775]
[1777001796755,35.74,77693.03,0.0,-0.31548,0.00014,25.78886]
[1777001802012,35.74,77698.37,0.0,-0.31476,0.00014,25.76545]
[1777001807074,35.75,77699.58,0.0,-0.31461,0.00014,25.76043]
[1777001808695,35.75,77684.76,0.0,-0.31664,0.00014,25.82637]
[1777001808895,35.75,77684.76,0.0,-0.31664,0.00014,25.82637]
[1777001808917,35.75,77684.76,0.0,-0.31664,0.00014,25.82637]
[1777001808977,35.75,77684.76,0.0,-0.31664,0.00014,25.82637]
[1777001809423,35.75,77682.8,0.0,-0.31691,0.00014,25.83504]
[1777001812891,35.75,77682.8,0.0,-0.31691,0.00014,25.83504]
[1777001812902,35.75,77682.8,0.0,-0.31691,0.00014,25.83504]
[1777001813582,35.75,77683.62,0.0,-0.3168,0.00014,25.83142]
[1777001814929,35.75,77683.93,0.0,-0.31676,0.00014,25.83005]
[1777001814939,35.75,77683.93,0.0,-0.31676,0.00014,25.83005]
[1777001814988,35.75,77683.93,0.0,-0.31676,0.00014,25.83005]
[1777001815175,35.75,77683.96,0.0,-0.31675,0.00014,25.82992]
[1777001820860,35.75,77683.39,0.0,-0.31683,0.00014,25.83242]
[1777001820955,35.75,77683.39,0.0,-0.31683,0.00014,25.83242]
[1777001820975,35.75,77681.27,0.0,-0.31712,0.00014,25.84176]
[1777001823075,35.75,77682.17,0.0,-0.317,0.00014,25.83779]
[1777001823149,35.75,77682.17,0.0,-0.317,0.00014,25.83779]
[1777001823484,35.75,77682.17,0.0,-0.317,0.00014,25.83779]
[1777001823582,35.75,77682.17,0.0,-0.317,0.00014,25.83779]
[1777001823567,35.75,77683.14,0.0,-0.31686,0.00014,25.83348]
[1777001823992,35.75,77683.14,0.0,-0.31686,0.00014,25.83348]
[1777001824055,35.75,77683.14,0.0,-0.31686,0.00014,25.83348]
[1777001824271,35.75,77683.14,0.0,-0.31686,0.00014,25.83348]
[1777001824459,35.75,77688.79,0.0,-0.31609,0.00014,25.80848]
[1777001825069,35.75,77688.79,0.0,-0.31609,0.00014,25.80848]
[1777001825437,35.75,77688.79,0.0,-0.31609,0.00014,25.80848]
[1777001825464,35.75,77691.09,0.0,-0.31577,0.00014,25.79829]
[1777001831124,35.75,77695.97,0.0,-0.31511,0.00014,25.77667]
[1777001835735,35.75,77699.53,0.0,-0.31462,0.00014,25.76091]
[1777001835766,35.75,77699.53,0.0,-0.31462,0.00014,25.76091]
[1777001836932,35.75,77700.12,0.0,-0.31454,0.00014,25.75833]
[1777001837044,35.75,77700.12,0.0,-0.31454,0.00014,25.75833]
[1777001837751,35.75,77700.12,0.0,-0.31454,0.00014,25.75833]
[1777001837782,35.75,77700.12,0.0,-0.31454,0.00014,25.75833]
[1777001838222,35.75,77700.12,0.0,-0.31454,0.00014,25.75833]
[1777001838577,35.75,77706.77,0.0,-0.31363,0.00014,25.72863]
[1777001839205,35.75,77706.77,0.0,-0.31363,0.00014,25.72863]
[1777001839449,35.75,77706.77,0.0,-0.31363,0.00014,25.72863]
[1777001839512,35.75,77706.77,0.0,-0.31363,0.00014,25.72863]
[1777001839571,35.75,77706.77,0.0,-0.31363,0.00014,25.72863]
[1777001840170,35.75,77714.26,0.0,-0.31261,0.00014,25.69501]
[1777001841174,35.75,77713.59,0.0,-0.3127,0.00014,25.69803]
[1777001841214,35.75,77713.59,0.0,-0.3127,0.00014,25.69803]
[1777001841306,35.75,77713.59,0.0,-0.3127,0.00014,25.69803]
[1777001841409,35.75,77713.59,0.0,-0.3127,0.00014,25.69803]
[1777001841527,35.75,77713.59,0.0,-0.3127,0.00014,25.69803]
[1777001841603,35.75,77713.45,0.0,-0.31273,0.00014,25.69885]
[1777001841725,35.75,77713.45,0.0,-0.31273,0.00014,25.69885]
[1777001841769,35.75,77713.45,0.0,-0.31273,0.00014,25.69885]
[1777001841908,35.75,77713.45,0.0,-0.31273,0.00014,25.69885]
[1777001842015,35.75,77713.45,0.0,-0.31273,0.00014,25.69885]
[1777001842542,35.75,77711.1,0.0,-0.31305,0.00014,25.70952]
[1777001842828,35.75,77711.1,0.0,-0.31305,0.00014,25.70952]
[1777001842883,35.75,77711.1,0.0,-0.31305,0.00014,25.70952]
[1777001843559,35.75,77711.1,0.0,-0.31305,0.00014,25.70952]
[1777001843577,35.75,77711.1,0.0,-0.31305,0.00014,25.70952]
[1777001843567,35.75,77707.19,0.0,-0.31359,0.00014,25.72717]
[1777001843684,35.75,77707.19,0.0,-0.31359,0.00014,25.72717]
[1777001843697,35.75,77707.19,0.0,-0.31359,0.00014,25.72717]
[1777001843707,35.75,77707.19,0.0,-0.31359,0.00014,25.72717]
[1777001843817,35.75,77707.19,0.0,-0.31359,0.00014,25.72717]
[1777001843899,35.75,77707.19,0.0,-0.31359,0.00014,25.72717]
[1777001843992,35.75,77707.19,0.0,-0.31359,0.00014,25.72717]
[1777001844459,35.75,77710.53,0.0,-0.31313,0.00014,25.71225]
[1777001844977,35.75,77710.53,0.0,-0.31313,0.00014,25.71225]
[1777001845027,35.75,77710.53,0.0,-0.31313,0.00014,25.71225]
[1777001845100,35.75,77710.35,0.0,-0.31316,0.00014,25.71306]
[1777001846083,35.75,77710.35,0.0,-0.31316,0.00014,25.71306]
[1777001846506,35.75,77710.35,0.0,-0.31316,0.00014,25.71306]
[1777001847464,35.75,77712.74,0.0,-0.31284,0.00014,25.70251]
[1777001847475,35.75,77712.74,0.0,-0.31284,0.00014,25.70251]
[1777001847566,35.75,77713.12,0.0,-0.31279,0.00014,25.7009]
[1777001851005,35.75,77710.7,0.0,-0.31313,0.00014,25.71211]
[1777001853365,35.76,77709.57,0.0,-0.31327,0.00014,25.71397]
[1777001853538,35.76,77709.57,0.0,-0.31327,0.00014,25.71397]
[1777001853548,35.76,77709.57,0.0,-0.31327,0.00014,25.71397]
[1777001853592,35.76,77709.57,0.0,-0.31327,0.00014,25.71397]
[1777001853607,35.76,77709.57,0.0,-0.31327,0.00014,25.71397]
[1777001853635,35.76,77709.57,0.0,-0.31327,0.00014,25.71397]
[1777001853586,35.76,77711.23,0.0,-0.31305,0.00014,25.70661]
[1777001855543,35.76,77711.23,0.0,-0.31305,0.00014,25.70661]
[1777001855607,35.76,77706.04,0.0,-0.31376,0.00014,25.73013]
[1777001861217,35.76,77704.39,0.0,-0.314,0.00014,25.73799]
[1777001861725,35.76,77704.39,0.0,-0.314,0.00014,25.73799]
[1777001862228,35.76,77703.1,0.0,-0.31418,0.00014,25.74395]
[1777001866402,35.76,77705.3,0.0,-0.31389,0.00014,25.73428]
[1777001866534,35.76,77705.3,0.0,-0.31389,0.00014,25.73428]
[1777001866575,35.76,77705.4,0.0,-0.31388,0.00014,25.73404]
[1777001871782,35.77,77699.59,0.0,-0.31469,0.00014,25.76043]
[1777001877883,35.77,77700.06,0.0,-0.31464,0.00014,25.75885]
[1777001883378,35.77,77703.25,0.0,-0.31421,0.00014,25.74507]
[1777001887442,35.78,77704.29,0.0,-0.31408,0.00014,25.74085]
[1777001887478,35.78,77704.29,0.0,-0.31408,0.00014,25.74085]
[1777001888065,35.78,77705.16,0.0,-0.31397,0.00014,25.73707]
[1777001888630,35.78,77707.32,0.0,-0.31368,0.00014,25.72752]
[1777001894446,35.78,77713.82,0.0,-0.3128,0.00014,25.69872]
[1777001899536,35.78,77712.74,0.0,-0.31295,0.00014,25.70348]
[1777001905523,35.78,77706.0,0.0,-0.31389,0.00014,25.73441]
[1777001910557,35.79,77702.57,0.0,-0.31437,0.00014,25.75028]
[1777001915592,35.79,77702.71,0.0,-0.31435,0.00014,25.74676]
[1777001920627,35.79,77702.61,0.0,-0.31438,0.00014,25.7477]
[1777001925663,35.8,77703.12,0.0,-0.31432,0.00014,25.74587]
[1777001930698,35.8,77703.55,0.0,-0.31427,0.00014,25.74438]
[1777001935734,35.8,77704.05,0.0,-0.31422,0.00014,25.74259]
[1777001940752,35.8,77703.72,0.0,-0.31427,0.00014,25.74443]
[1777001942773,35.81,77694.0,0.0,-0.3156,0.00014,25.78779]
[1777001943534,35.81,77694.0,0.0,-0.3156,0.00014,25.78779]
[1777001945350,35.81,77690.74,0.0,-0.31605,0.00014,25.80233]
[1777001945545,35.81,77690.74,0.0,-0.31605,0.00014,25.80233]
[1777001945615,35.81,77690.74,0.0,-0.31605,0.00014,25.80233]
[1777001945710,35.81,77690.74,0.0,-0.31605,0.00014,25.80233]
[1777001945768,35.81,77690.74,0.0,-0.31605,0.00014,25.80233]
[1777001945747,35.81,77688.37,0.0,-0.31638,0.00014,25.81283]
[1777001946470,35.81,77688.37,0.0,-0.31638,0.00014,25.81283]
[1777001947091,35.81,77680.53,0.0,-0.31745,0.00014,25.84735]
[1777001947116,35.81,77680.53,0.0,-0.31745,0.00014,25.84735]
[1777001947758,35.81,77676.62,0.0,-0.31799,0.00014,25.86448]
[1777001952111,35.81,77673.99,0.0,-0.31835,0.00014,25.87586]
[1777001953131,35.81,77674.21,0.0,-0.31832,0.00014,25.8749]
[1777001954339,35.8,77673.26,0.0,-0.31845,0.00014,25.87902]
[1777001954521,35.8,77673.26,0.0,-0.31845,0.00014,25.87902]
[1777001955254,35.8,77683.06,0.0,-0.3171,0.00014,25.83596]
[1777001957263,35.8,77688.35,0.0,-0.31637,0.00014,25.81266]
[1777001959242,35.8,77688.39,0.0,-0.31637,0.00014,25.81252]
[1777001964680,35.81,77687.95,0.0,-0.31643,0.00014,25.81454]
[1777001965336,35.81,77687.73,0.0,-0.31646,0.00014,25.81554]
[1777001970983,35.81,77689.19,0.0,-0.31627,0.00014,25.80917]
[1777001976017,35.81,77686.35,0.0,-0.31664,0.00014,25.81834]
[1777001981051,35.81,77686.2,0.0,-0.31666,0.00014,25.81898]
[1777001986085,35.81,77686.52,0.0,-0.31661,0.00014,25.81754]
[1777001991121,35.81,77686.05,0.0,-0.31668,0.00014,25.81958]
[1777001996702,35.81,77686.1,0.0,-0.31667,0.00014,25.81933]
[1777002002021,35.81,77685.71,0.0,-0.31672,0.00014,25.82098]
[1777002003702,35.8,77682.77,0.0,-0.31712,0.00014,25.8339]
[1777002003778,35.8,77682.69,0.0,-0.31713,0.00014,25.83423]
[1777002009056,35.8,77679.55,0.0,-0.31756,0.00014,25.84791]
[1777002010048,35.8,77675.3,0.0,-0.31814,0.00014,25.86646]
[1777002010118,35.8,77675.3,0.0,-0.31814,0.00014,25.86646]
[1777002010194,35.8,77675.3,0.0,-0.31814,0.00014,25.86646]
[1777002010622,35.8,77671.51,0.0,-0.31866,0.00014,25.88299]
[1777002012122,35.8,77670.73,0.0,-0.31877,0.00014,25.88633]
[1777002012747,35.8,77671.53,0.0,-0.31866,0.00014,25.88277]
[1777002013473,35.8,77671.53,0.0,-0.31866,0.00014,25.88277]
[1777002013504,35.8,77671.53,0.0,-0.31866,0.00014,25.88277]
[1777002013954,35.8,77671.3,0.0,-0.31869,0.00014,25.88372]
[1777002013976,35.8,77671.3,0.0,-0.31869,0.00014,25.88372]
[1777002019327,35.8,77671.61,0.0,-0.31863,0.00014,25.88205]
[1777002021802,35.8,77671.72,0.0,-0.31862,0.00014,25.88144]
[1777002021832,35.8,77671.72,0.0,-0.31862,0.00014,25.88144]
[1777002022270,35.8,77673.69,0.0,-0.31834,0.00014,25.87277]
[1777002022346,35.8,77673.6,0.0,-0.31836,0.00014,25.87316]
[1777002027014,35.8,77673.35,0.0,-0.31838,0.00014,25.87397]
[1777002027024,35.8,77673.35,0.0,-0.31838,0.00014,25.87397]
[1777002027449,35.8,77673.35,0.0,-0.31838,0.00014,25.87397]
[1777002027537,35.8,77673.35,0.0,-0.31838,0.00014,25.87397]
[1777002027580,35.8,77672.96,0.0,-0.31843,0.00014,25.87563]
[1777002030419,35.8,77675.51,0.0,-0.31808,0.00014,25.86441]
[1777002030497,35.8,77677.23,0.0,-0.31784,0.00014,25.85676]
[1777002031159,35.8,77677.23,0.0,-0.31784,0.00014,25.85676]
[1777002031235,35.8,77677.23,0.0,-0.31784,0.00014,25.85676]
[1777002031281,35.8,77677.23,0.0,-0.31784,0.00014,25.85676]
[1777002031810,35.8,77677.23,0.0,-0.31784,0.00014,25.85676]
[1777002031862,35.79,77681.58,0.0,-0.31723,0.00014,25.83419]
[1777002032451,35.79,77681.58,0.0,-0.31723,0.00014,25.83419]
[1777002032462,35.79,77681.58,0.0,-0.31723,0.00014,25.83419]
[1777002032474,35.79,77681.58,0.0,-0.31723,0.00014,25.83419]
[1777002032479,35.79,77681.58,0.0,-0.31723,0.00014,25.83419]
[1777002032773,35.79,77681.58,0.0,-0.31723,0.00014,25.83419]
[1777002032825,35.79,77681.58,0.0,-0.31723,0.00014,25.83419]
[1777002033744,35.79,77685.96,0.0,-0.31662,0.00014,25.81486]
[1777002033855,35.79,77688.93,0.0,-0.31622,0.00014,25.80172]
[1777002039458,35.79,77690.65,0.0,-0.31598,0.00014,25.79414]
[1777002040722,35.79,77690.65,0.0,-0.31598,0.00014,25.79414]
[1777002040776,35.79,77690.65,0.0,-0.31598,0.00014,25.79414]
[1777002042611,35.79,77689.76,0.0,-0.3161,0.00014,25.79807]
[1777002042667,35.79,77687.01,0.0,-0.31648,0.00014,25.81022]
[1777002048522,35.79,77685.1,0.0,-0.31674,0.00014,25.81857]
[1777002053859,35.79,77684.52,0.0,-0.31682,0.00014,25.82104]
[1777002059600,35.79,77682.27,0.0,-0.31712,0.00014,25.83079]
[1777002061051,35.79,77681.99,0.0,-0.31716,0.00014,25.832]
[1777002061673,35.79,77677.8,0.0,-0.31773,0.00014,25.85039]
[1777002067654,35.79,77670.85,0.0,-0.31868,0.00014,25.88047]
[1777002072848,35.79,77674.02,0.0,-0.31824,0.00014,25.86638]
[1777002073428,35.79,77674.02,0.0,-0.31823,0.00014,25.86632]
[1777002073561,35.79,77674.02,0.0,-0.31823,0.00014,25.86632]
[1777002073639,35.79,77674.02,0.0,-0.31823,0.00014,25.86632]
[1777002073760,35.79,77674.02,0.0,-0.31823,0.00014,25.86632]
[1777002073821,35.79,77674.02,0.0,-0.31823,0.00014,25.86632]
[1777002073854,35.79,77668.4,0.0,-0.31901,0.00014,25.89082]
[1777002075101,35.79,77668.4,0.0,-0.319,0.00014,25.89075]
[1777002075848,35.79,77662.76,0.0,-0.31978,0.00014,25.91521]
[1777002080850,35.78,77665.76,0.0,-0.31935,0.00014,25.90178]
[1777002081873,35.78,77654.11,0.0,-0.32095,0.00014,25.95213]
[1777002082369,35.78,77654.11,0.0,-0.32095,0.00014,25.95213]
[1777002082656,35.78,77654.11,0.0,-0.32095,0.00014,25.95213]
[1777002082802,35.78,77648.01,0.0,-0.32179,0.00014,25.9783]
[1777002085179,35.78,77647.09,0.0,-0.32191,0.00014,25.98195]
[1777002085382,35.78,77647.09,0.0,-0.32191,0.00014,25.98195]
[1777002085392,35.78,77647.09,0.0,-0.32191,0.00014,25.98195]
[1777002085780,35.78,77646.75,0.0,-0.32195,0.00014,25.98326]
[1777002088268,35.78,77645.33,0.0,-0.32214,0.00014,25.98906]
[1777002090213,35.77,77644.41,0.0,-0.32226,0.00014,25.9927]
[1777002090369,35.77,77644.41,0.0,-0.32226,0.00014,25.9927]
[1777002090900,35.77,77644.41,0.0,-0.32226,0.00014,25.9927]
[1777002091334,35.77,77642.15,0.0,-0.32257,0.00014,26.00223]
[1777002091822,35.77,77641.93,0.0,-0.32258,0.00014,25.99961]
[1777002092600,35.77,77641.93,0.0,-0.32258,0.00014,25.99961]
[1777002092830,35.77,77644.34,0.0,-0.32224,0.00014,25.98913]
[1777002093364,35.77,77644.34,0.0,-0.32224,0.00014,25.98913]
[1777002094405,35.77,77643.48,0.0,-0.32235,0.00014,25.99267]
[1777002095400,35.77,77646.75,0.0,-0.3219,0.00014,25.97849]
[1777002100738,35.76,77644.57,0.0,-0.32218,0.00014,25.98716]
[1777002103338,35.76,77644.17,0.0,-0.32222,0.00014,25.98846]
[1777002105268,35.76,77643.39,0.0,-0.32232,0.00014,25.99153]
[1777002105920,35.76,77640.65,0.0,-0.32269,0.00014,26.00313]
[1777002111199,35.75,77634.3,0.0,-0.32356,0.00014,26.02962]
[1777002116304,35.75,77628.45,0.0,-0.32434,0.00014,26.05366]
[1777002118296,35.75,77629.94,0.0,-0.32412,0.00014,26.04696]
[1777002118497,35.75,77629.94,0.0,-0.32412,0.00014,26.04696]
[1777002118563,35.75,77629.94,0.0,-0.32412,0.00014,26.04696]
[1777002118680,35.75,77629.94,0.0,-0.32412,0.00014,26.04696]
[1777002118778,35.75,77629.94,0.0,-0.32412,0.00014,26.04696]
[1777002118884,35.75,77629.94,0.0,-0.32412,0.00014,26.04696]
[1777002118880,35.74,77629.88,0.0,-0.32412,0.00014,26.04685]
[1777002119447,35.74,77629.88,0.0,-0.32412,0.00014,26.04685]
[1777002119878,35.74,77629.88,0.0,-0.32412,0.00014,26.04685]
[1777002119902,35.74,77622.76,0.0,-0.3251,0.00014,26.07685]
[1777002120312,35.74,77622.76,0.0,-0.3251,0.00014,26.07685]
[1777002120384,35.74,77622.76,0.0,-0.3251,0.00014,26.07685]
[1777002121359,35.74,77619.05,0.0,-0.32562,0.00014,26.09252]
[1777002121395,35.74,77619.05,0.0,-0.32562,0.00014,26.09252]
[1777002121428,35.74,77619.05,0.0,-0.32562,0.00014,26.09252]
[1777002121445,35.74,77619.05,0.0,-0.32562,0.00014,26.09252]
[1777002121506,35.74,77619.82,0.0,-0.3255,0.00014,26.08885]
[1777002122351,35.74,77619.82,0.0,-0.3255,0.00014,26.08885]
[1777002122560,35.74,77619.82,0.0,-0.3255,0.00014,26.08885]
[1777002122661,35.74,77619.31,0.0,-0.32556,0.00014,26.09079]
[1777002123090,35.74,77619.31,0.0,-0.32556,0.00014,26.09079]
[1777002123132,35.74,77619.31,0.0,-0.32556,0.00014,26.09079]
[1777002123202,35.74,77619.31,0.0,-0.32556,0.00014,26.09079]
[1777002123847,35.74,77619.31,0.0,-0.32556,0.00014,26.09079]
[1777002123636,35.73,77620.34,0.0,-0.32541,0.00014,26.08624]
[1777002124606,35.73,77621.37,0.0,-0.32526,0.00014,26.0817]
[1777002130562,35.73,77622.32,0.0,-0.32511,0.00014,26.07695]
[1777002130564,35.73,77622.32,0.0,-0.32511,0.00014,26.07695]
[1777002130657,35.73,77624.38,0.0,-0.32481,0.00014,26.06786]
[1777002132662,35.72,77627.42,0.0,-0.32439,0.00014,26.05479]
[1777002134269,35.72,77633.79,0.0,-0.32349,0.00014,26.02734]
[1777002134440,35.72,77633.79,0.0,-0.32349,0.00014,26.02734]
[1777002134646,35.72,77633.79,0.0,-0.32349,0.00014,26.02734]
[1777002134666,35.72,77633.79,0.0,-0.32349,0.00014,26.02734]
[1777002134740,35.72,77633.79,0.0,-0.32349,0.00014,26.02734]
[1777002134842,35.72,77634.43,0.0,-0.3234,0.00014,26.02461]
[1777002134980,35.72,77634.43,0.0,-0.3234,0.00014,26.02461]
[1777002136864,35.72,77642.44,0.0,-0.32228,0.00014,25.99002]
[1777002136922,35.72,77642.44,0.0,-0.32228,0.00014,25.99002]
[1777002136929,35.72,77649.54,0.0,-0.3213,0.00014,25.95933]
[1777002137814,35.72,77649.54,0.0,-0.3213,0.00014,25.95933]
[1777002137842,35.72,77649.54,0.0,-0.3213,0.00014,25.95933]
[1777002137858,35.72,77649.54,0.0,-0.3213,0.00014,25.95933]
[1777002137862,35.72,77649.54,0.0,-0.3213,0.00014,25.95933]
[1777002137906,35.72,77647.78,0.0,-0.32154,0.00014,25.96682]
[1777002138608,35.72,77647.78,0.0,-0.32154,0.00014,25.96682]
[1777002140090,35.72,77646.98,0.0,-0.32165,0.00014,25.97017]
[1777002140150,35.72,77646.98,0.0,-0.32165,0.00014,25.97017]
[1777002140199,35.72,77648.06,0.0,-0.32149,0.00014,25.96541]
[1777002141806,35.72,77648.06,0.0,-0.32149,0.00014,25.96541]
[1777002146618,35.71,77647.0,0.0,-0.32163,0.00014,25.96949]
[1777002148260,35.71,77646.15,0.0,-0.32174,0.00014,25.97297]
[1777002153425,35.71,77639.56,0.0,-0.32262,0.00014,25.9974]
[1777002159889,35.7,77637.71,0.0,-0.32286,0.00014,26.00466]
[1777002166378,35.7,77636.21,0.0,-0.32303,0.00014,26.01014]
[1777002166493,35.7,77636.21,0.0,-0.32303,0.00014,26.01014]
[1777002166929,35.7,77635.01,0.0,-0.3232,0.00014,26.01516]
[1777002170183,35.69,77634.83,0.0,-0.32321,0.00014,26.01555]
[1777002170795,35.69,77634.83,0.0,-0.32321,0.00014,26.01555]
[1777002170803,35.69,77634.83,0.0,-0.32321,0.00014,26.01555]
[1777002170904,35.69,77637.39,0.0,-0.32285,0.00014,26.00445]
[1777002176414,35.69,77641.56,0.0,-0.32225,0.00014,25.98592]
[1777002180913,35.69,77642.98,0.0,-0.32205,0.00014,25.97945]
[1777002182928,35.68,77644.4,0.0,-0.32184,0.00014,25.97298]
[1777002192526,35.68,77643.43,0.0,-0.32194,0.00014,25.97602]
[1777002197560,35.67,77643.28,0.0,-0.32194,0.00014,25.97611]
[1777002201805,35.67,77642.27,0.0,-0.32207,0.00014,25.98013]
[1777002207894,35.66,77641.81,0.0,-0.32211,0.00014,25.98133]
[1777002209873,35.66,77641.9,0.0,-0.3221,0.00014,25.98071]
[1777002210418,35.66,77642.33,0.0,-0.32203,0.00014,25.97875]
[1777002215573,35.66,77642.16,0.0,-0.32202,0.00014,25.97551]
[1777002216241,35.66,77641.34,0.0,-0.32213,0.00014,25.97893]
[1777002217637,35.66,77641.52,0.0,-0.3221,0.00014,25.97804]
[1777002220282,35.65,77641.18,0.0,-0.32214,0.00014,25.97915]
[1777002220403,35.65,77641.18,0.0,-0.32214,0.00014,25.97915]
[1777002221537,35.65,77641.31,0.0,-0.32212,0.00014,25.97847]
[1777002221573,35.65,77641.31,0.0,-0.32212,0.00014,25.97847]
[1777002226243,35.65,77639.71,0.0,-0.32232,0.00014,25.98472]
[1777002226789,35.65,77639.71,0.0,-0.32232,0.00014,25.98472]
[1777002227798,35.65,77651.58,0.0,-0.32067,0.00014,25.93313]
[1777002232811,35.64,77654.02,0.0,-0.32032,0.00014,25.92209]
[1777002234345,35.64,77654.95,0.0,-0.32019,0.00014,25.91796]
[1777002235063,35.64,77655.18,0.0,-0.32015,0.00014,25.91688]
[1777002239363,35.64,77659.37,0.0,-0.31956,0.00014,25.89833]
[1777002239436,35.64,77659.37,0.0,-0.31956,0.00014,25.89833]
[1777002239774,35.64,77659.37,0.0,-0.31956,0.00014,25.89833]
[1777002239876,35.64,77659.79,0.0,-0.3195,0.00014,25.89645]
[1777002244785,35.64,77654.62,0.0,-0.32022,0.00014,25.91884]
[1777002249297,35.64,77648.84,0.0,-0.32101,0.00014,25.94366]
[1777002250213,35.64,77648.49,0.0,-0.32105,0.00014,25.94512]
[1777002250849,35.64,77648.49,0.0,-0.32105,0.00014,25.94512]
[1777002250940,35.64,77648.49,0.0,-0.32105,0.00014,25.94512]
[1777002252470,35.64,77646.64,0.0,-0.32131,0.00014,25.953]
[1777002252593,35.64,77646.64,0.0,-0.32131,0.00014,25.953]
[1777002252759,35.64,77646.64,0.0,-0.32131,0.00014,25.953]
[1777002252819,35.64,77646.64,0.0,-0.32131,0.00014,25.953]
[1777002252900,35.64,77646.64,0.0,-0.32131,0.00014,25.953]
[1777002252930,35.64,77646.64,0.0,-0.32131,0.00014,25.953]
[1777002253001,35.64,77646.64,0.0,-0.32131,0.00014,25.953]
[1777002253025,35.64,77646.64,0.0,-0.32131,0.00014,25.953]
[1777002253001,35.64,77630.31,0.0,-0.32357,0.00014,26.02321]
[1777002253116,35.64,77630.31,0.0,-0.32357,0.00014,26.02321]
[1777002253213,35.64,77630.31,0.0,-0.32357,0.00014,26.02321]
[1777002253301,35.64,77630.31,0.0,-0.32357,0.00014,26.02321]
[1777002253424,35.64,77630.31,0.0,-0.32357,0.00014,26.02321]
[1777002253559,35.64,77630.31,0.0,-0.32357,0.00014,26.02321]
[1777002253960,35.64,77630.31,0.0,-0.32357,0.00014,26.02321]
[1777002254026,35.64,77626.12,0.0,-0.32415,0.00014,26.04099]
[1777002255184,35.63,77626.12,0.0,-0.32415,0.00014,26.04084]
[1777002256067,35.63,77626.12,0.0,-0.32415,0.00014,26.04084]
[1777002256670,35.63,77625.86,0.0,-0.32418,0.00014,26.0418]
[1777002256745,35.63,77625.86,0.0,-0.32418,0.00014,26.0418]
[1777002256977,35.63,77625.82,0.0,-0.32418,0.00014,26.04182]
[1777002258051,35.63,77625.82,0.0,-0.32418,0.00014,26.04182]
[1777002258991,35.63,77626.13,0.0,-0.32413,0.00014,26.0402]
[1777002262206,35.63,77625.48,0.0,-0.32421,0.00014,26.04267]
[1777002263020,35.63,77625.39,0.0,-0.32421,0.00014,26.04275]
[1777002268056,35.62,77625.18,0.0,-0.32422,0.00014,26.04289]
[1777002271145,35.62,77626.03,0.0,-0.32407,0.00014,26.03541]
[1777002271279,35.62,77626.03,0.0,-0.32407,0.00014,26.03541]
[1777002271305,35.62,77626.03,0.0,-0.32407,0.00014,26.03541]
[1777002277118,35.61,77631.42,0.0,-0.32329,0.00014,26.0115]
[1777002277301,35.61,77631.42,0.0,-0.32329,0.00014,26.0115]
[1777002277329,35.61,77631.42,0.0,-0.32329,0.00014,26.0115]
[1777002277476,35.61,77631.42,0.0,-0.32329,0.00014,26.0115]
[1777002277491,35.61,77631.42,0.0,-0.32329,0.00014,26.0115]
[1777002278126,35.61,77631.14,0.0,-0.32333,0.00014,26.01257]
[1777002278761,35.61,77631.14,0.0,-0.32333,0.00014,26.01257]
[1777002279132,35.61,77636.75,0.0,-0.32255,0.00014,25.98835]
[1777002279458,35.61,77645.74,0.0,-0.3213,0.00014,25.94952]
[1777002280651,35.61,77645.74,0.0,-0.3213,0.00014,25.94952]
[1777002280739,35.61,77645.74,0.0,-0.3213,0.00014,25.94952]
[1777002281141,35.61,77646.47,0.0,-0.32119,0.00014,25.9462]
[1777002281167,35.61,77646.47,0.0,-0.32119,0.00014,25.9462]
[1777002281857,35.61,77646.47,0.0,-0.32119,0.00014,25.9462]
[1777002281926,35.61,77647.68,0.0,-0.32102,0.00014,25.94089]
[1777002282385,35.61,77647.68,0.0,-0.32102,0.00014,25.94089]
[1777002284406,35.61,77648.38,0.0,-0.32092,0.00014,25.93779]
[1777002289616,35.61,77650.27,0.0,-0.32065,0.00014,25.92929]
[1777002292512,35.6,77649.92,0.0,-0.3207,0.00014,25.9307]
[1777002292866,35.6,77649.92,0.0,-0.3207,0.00014,25.9307]
[1777002294539,35.6,77649.75,0.0,-0.32072,0.00014,25.93128]
[1777002300281,35.6,77650.63,0.0,-0.32058,0.00014,25.92715]
[1777002302317,35.6,77650.5,0.0,-0.3206,0.00014,25.92768]
[1777002304721,35.6,77645.36,0.0,-0.32131,0.00014,25.94984]
[1777002306728,35.6,77643.47,0.0,-0.32157,0.00014,25.95796]
[1777002310789,35.6,77642.22,0.0,-0.32174,0.00014,25.9631]
[1777002312933,35.6,77642.72,0.0,-0.32166,0.00014,25.9608]
[1777002314857,35.6,77650.05,0.0,-0.32064,0.00014,25.92887]
[1777002314900,35.6,77650.05,0.0,-0.32064,0.00014,25.92887]
[1777002319967,35.6,77653.21,0.0,-0.3202,0.00014,25.91495]
[1777002327089,35.59,77645.41,0.0,-0.32127,0.00014,25.94859]
[1777002332256,35.59,77648.69,0.0,-0.32079,0.00014,25.93068]
[1777002339239,35.59,77651.65,0.0,-0.32038,0.00014,25.91762]
[1777002345594,35.59,77656.66,0.0,-0.31968,0.00014,25.89567]
[1777002350628,35.59,77654.8,0.0,-0.31994,0.00014,25.90378]
[1777002355663,35.59,77655.91,0.0,-0.31978,0.00014,25.89884]
[1777002360663,35.59,77655.94,0.0,-0.31977,0.00014,25.8986]
[1777002366699,35.59,77655.82,0.0,-0.31979,0.00014,25.899]
[1777002371762,35.59,77653.88,0.0,-0.32005,0.00014,25.90726]
[1777002378000,35.58,77653.38,0.0,-0.32011,0.00014,25.90922]
[1777002385150,35.58,77653.34,0.0,-0.32011,0.00014,25.90912]
[1777002390529,35.58,77652.84,0.0,-0.32017,0.00014,25.91108]
[1777002397087,35.58,77658.02,0.0,-0.31943,0.00014,25.88487]
[1777002403162,35.58,77661.74,0.0,-0.31891,0.00014,25.86845]
[1777002403232,35.58,77661.74,0.0,-0.31891,0.00014,25.86845]
[1777002404230,35.58,77661.83,0.0,-0.3189,0.00014,25.86805]
[1777002404245,35.58,77661.83,0.0,-0.3189,0.00014,25.86805]
[1777002405009,35.58,77663.83,0.0,-0.31862,0.00014,25.85925]
[1777002409087,35.58,77664.43,0.0,-0.31854,0.00014,25.85663]
[1777002409258,35.58,77664.43,0.0,-0.31854,0.00014,25.85663]
[1777002409161,35.58,77665.38,0.0,-0.31841,0.00014,25.85245]
[1777002414217,35.58,77672.22,0.0,-0.31746,0.00014,25.82238]
[1777002416913,35.58,77672.38,0.0,-0.31745,0.00014,25.82179]
[1777002417123,35.58,77672.38,0.0,-0.31745,0.00014,25.82179]
[1777002418483,35.58,77666.61,0.0,-0.31825,0.00014,25.84734]
[1777002419153,35.58,77655.72,0.0,-0.31976,0.00014,25.89513]
[1777002422453,35.58,77653.71,0.0,-0.32003,0.00014,25.90385]
[1777002423132,35.58,77652.85,0.0,-0.32015,0.00014,25.90757]
[1777002428212,35.58,77649.99,0.0,-0.32054,0.00014,25.91991]
[1777002434756,35.58,77649.36,0.0,-0.32062,0.00014,25.92231]
[1777002442181,35.58,77649.61,0.0,-0.32058,0.00014,25.92093]
[1777002448310,35.57,77656.49,0.0,-0.31962,0.00014,25.8907]
[1777002452280,35.57,77664.92,0.0,-0.31843,0.00014,25.85031]
[1777002457331,35.57,77665.32,0.0,-0.31838,0.00014,25.8486]
[1777002462921,35.58,77669.73,0.0,-0.31777,0.00014,25.82921]
[1777002468539,35.58,77670.57,0.0,-0.31766,0.00014,25.82562]
[1777002472724,35.58,77671.57,0.0,-0.31752,0.00014,25.82127]
[1777002473154,35.58,77671.93,0.0,-0.31747,0.00014,25.81972]
[1777002476199,35.58,77680.51,0.0,-0.31629,0.00014,25.78178]
[1777002476636,35.58,77680.51,0.0,-0.31629,0.00014,25.78178]
[1777002476662,35.58,77680.51,0.0,-0.31629,0.00014,25.78178]
[1777002476746,35.58,77680.51,0.0,-0.31629,0.00014,25.78178]
[1777002477321,35.58,77680.51,0.0,-0.31629,0.00014,25.78178]
[1777002477343,35.58,77680.51,0.0,-0.31629,0.00014,25.78178]
[1777002478303,35.58,77686.73,0.0,-0.31544,0.00014,25.75416]
[1777002479785,35.58,77688.51,0.0,-0.31519,0.00014,25.74628]
[1777002479819,35.58,77688.51,0.0,-0.31519,0.00014,25.74628]
[1777002480678,35.58,77692.31,0.0,-0.31467,0.00014,25.72935]
[1777002480756,35.58,77692.31,0.0,-0.31467,0.00014,25.72935]
[1777002485950,35.58,77688.93,0.0,-0.31515,0.00014,25.74505]
[1777002490182,35.58,77690.05,0.0,-0.31501,0.00014,25.74032]
[1777002490210,35.58,77690.05,0.0,-0.31501,0.00014,25.74032]
[1777002490815,35.59,77692.83,0.0,-0.31463,0.00014,25.72807]
[1777002490848,35.59,77693.01,0.0,-0.31461,0.00014,25.72726]
[1777002495907,35.59,77697.62,0.0,-0.31397,0.00014,25.70651]
[1777002501061,35.59,77698.2,0.0,-0.31389,0.00014,25.70381]
[1777002503120,35.58,77702.0,0.0,-0.31336,0.00014,25.68662]
[1777002503209,35.58,77702.0,0.0,-0.31336,0.00014,25.68662]
[1777002503667,35.58,77702.78,0.0,-0.31326,0.00014,25.6831]
[1777002503682,35.58,77702.78,0.0,-0.31326,0.00014,25.6831]
[1777002504197,35.58,77702.94,0.0,-0.31323,0.00014,25.68238]
[1777002504752,35.58,77702.94,0.0,-0.31323,0.00014,25.68238]
[1777002505326,35.58,77703.65,0.0,-0.31314,0.00014,25.67917]
[1777002507157,35.59,77707.78,0.0,-0.31257,0.00014,25.66049]
[1777002507184,35.59,77707.78,0.0,-0.31257,0.00014,25.66049]
[1777002507307,35.59,77708.59,0.0,-0.31246,0.00014,25.65685]
[1777002507955,35.59,77708.59,0.0,-0.31246,0.00014,25.65685]
[1777002508020,35.59,77708.59,0.0,-0.31246,0.00014,25.65685]
[1777002508746,35.58,77711.14,0.0,-0.31211,0.00014,25.64523]
[1777002508780,35.58,77711.14,0.0,-0.31211,0.00014,25.64523]
[1777002511116,35.58,77717.37,0.0,-0.31125,0.00014,25.61681]
[1777002511169,35.58,77717.37,0.0,-0.31125,0.00014,25.61681]
[1777002511619,35.58,77716.69,0.0,-0.31133,0.00014,25.61647]
[1777002511626,35.58,77716.69,0.0,-0.31133,0.00014,25.61647]
[1777002511629,35.58,77716.69,0.0,-0.31133,0.00014,25.61647]
[1777002511829,35.58,77716.46,0.0,-0.31136,0.00014,25.61752]
[1777002513589,35.58,77717.41,0.0,-0.31123,0.00014,25.61317]
[1777002513609,35.58,77717.41,0.0,-0.31123,0.00014,25.61317]
[1777002513744,35.58,77717.41,0.0,-0.31123,0.00014,25.61317]
[1777002513797,35.58,77717.41,0.0,-0.31123,0.00014,25.61317]
[1777002513844,35.58,77717.41,0.0,-0.31123,0.00014,25.61317]
[1777002513861,35.58,77724.53,0.0,-0.31025,0.00014,25.58063]
[1777002514545,35.58,77724.53,0.0,-0.31025,0.00014,25.58063]
[1777002514662,35.58,77724.53,0.0,-0.31025,0.00014,25.58063]
[1777002515893,35.58,77727.98,0.0,-0.30978,0.00014,25.56479]
[1777002515895,35.58,77726.02,0.0,-0.31005,0.00014,25.57378]
[1777002520993,35.58,77723.76,0.0,-0.31036,0.00014,25.5841]
[1777002521926,35.58,77723.84,0.0,-0.31035,0.00014,25.58372]
[1777002521937,35.58,77723.84,0.0,-0.31035,0.00014,25.58372]
[1777002522028,35.58,77723.84,0.0,-0.31035,0.00014,25.58372]
[1777002522129,35.58,77723.43,0.0,-0.3104,0.00014,25.58559]
[1777002522647,35.58,77723.43,0.0,-0.3104,0.00014,25.58559]
[1777002522693,35.58,77723.43,0.0,-0.3104,0.00014,25.58559]
[1777002523934,35.58,77723.55,0.0,-0.31039,0.00014,25.58503]
[1777002524258,35.58,77723.6,0.0,-0.31038,0.00014,25.58479]
[1777002529890,35.58,77725.66,0.0,-0.31009,0.00014,25.5753]
[1777002534925,35.58,77725.37,0.0,-0.31013,0.00014,25.57662]
[1777002539994,35.58,77726.57,0.0,-0.30996,0.00014,25.57091]
[1777002545021,35.58,77721.75,0.0,-0.31061,0.00014,25.59243]
[1777002546167,35.58,77716.65,0.0,-0.3113,0.00014,25.6156]
[1777002546269,35.58,77706.35,0.0,-0.31272,0.00014,25.66241]
[1777002547269,35.58,77706.35,0.0,-0.31272,0.00014,25.66241]
[1777002548272,35.58,77706.7,0.0,-0.31267,0.00014,25.66078]
[1777002548319,35.58,77707.09,0.0,-0.31261,0.00014,25.65897]
[1777002553400,35.58,77699.9,0.0,-0.3136,0.00014,25.69128]
[1777002559092,35.57,77703.06,0.0,-0.31315,0.00014,25.67658]
[1777002560402,35.57,77703.06,0.0,-0.31315,0.00014,25.67658]
[1777002561383,35.57,77703.29,0.0,-0.31311,0.00014,25.67542]
[1777002566410,35.57,77705.76,0.0,-0.31277,0.00014,25.66403]
[1777002571449,35.57,77707.78,0.0,-0.31246,0.00014,25.65114]
[1777002574691,35.57,77708.17,0.0,-0.31241,0.00014,25.64923]
[1777002575025,35.57,77708.17,0.0,-0.31241,0.00014,25.64923]
[1777002575086,35.57,77708.17,0.0,-0.31241,0.00014,25.64923]
[1777002575169,35.57,77708.17,0.0,-0.31241,0.00014,25.64923]
[1777002575421,35.57,77701.46,0.0,-0.31333,0.00014,25.67956]
[1777002576644,35.57,77701.46,0.0,-0.31333,0.00014,25.67948]
[1777002576672,35.57,77701.46,0.0,-0.31333,0.00014,25.67948]
[1777002581721,35.57,77696.24,0.0,-0.31403,0.00014,25.70257]
[1777002586755,35.56,77696.0,0.0,-0.31405,0.00014,25.70322]
[1777002591785,35.56,77695.14,0.0,-0.31416,0.00014,25.70668]
[1777002595338,35.56,77695.42,0.0,-0.31411,0.00014,25.70519]
[1777002598668,35.56,77695.42,0.0,-0.3141,0.00014,25.70489]
[1777002604408,35.56,77692.67,0.0,-0.31448,0.00014,25.71727]
[1777002609444,35.56,77692.44,0.0,-0.31454,0.00014,25.71912]
[1777002614480,35.57,77691.63,0.0,-0.31467,0.00014,25.72333]
[1777002619515,35.57,77690.61,0.0,-0.31482,0.00014,25.72846]
[1777002620489,35.57,77690.61,0.0,-0.31482,0.00014,25.72846]
[1777002620521,35.57,77690.59,0.0,-0.31483,0.00014,25.72871]
[1777002623541,35.57,77681.89,0.0,-0.31604,0.00014,25.76798]
[1777002624695,35.57,77681.54,0.0,-0.31609,0.00014,25.76965]
[1777002625321,35.57,77681.24,0.0,-0.31614,0.00014,25.7711]
[1777002630592,35.58,77679.75,0.0,-0.31636,0.00014,25.77826]
[1777002636008,35.58,77679.89,0.0,-0.31633,0.00014,25.77454]
[1777002641568,35.58,77681.34,0.0,-0.31615,0.00014,25.76881]
[1777002646576,35.59,77682.74,0.0,-0.31598,0.00014,25.76317]
[1777002648165,35.59,77688.16,0.0,-0.31523,0.00014,25.73897]
[1777002648215,35.59,77688.16,0.0,-0.31523,0.00014,25.73897]
[1777002648288,35.59,77697.35,0.0,-0.31397,0.00014,25.69796]
[1777002649243,35.59,77697.35,0.0,-0.31397,0.00014,25.69796]
[1777002649344,35.59,77701.08,0.0,-0.31345,0.00014,25.68108]
[1777002649687,35.59,77701.08,0.0,-0.31345,0.00014,25.68108]
[1777002649721,35.59,77701.08,0.0,-0.31345,0.00014,25.68108]
[1777002649822,35.59,77703.65,0.0,-0.3131,0.00014,25.66947]
[1777002651712,35.59,77702.91,0.0,-0.3132,0.00014,25.67275]
[1777002652320,35.59,77702.91,0.0,-0.3132,0.00014,25.67275]
[1777002652387,35.59,77702.91,0.0,-0.3132,0.00014,25.67275]
[1777002652421,35.59,77704.29,0.0,-0.31301,0.00014,25.66665]
[1777002653720,35.59,77703.61,0.0,-0.31311,0.00014,25.66969]
[1777002653736,35.59,77703.61,0.0,-0.31311,0.00014,25.66969]
[1777002659518,35.59,77704.39,0.0,-0.313,0.00014,25.66603]
[1777002664549,35.59,77702.41,0.0,-0.31327,0.00014,25.67487]
[1777002664704,35.59,77702.27,0.0,-0.31328,0.00014,25.67547]
[1777002664743,35.59,77702.27,0.0,-0.31328,0.00014,25.67547]
[1777002665678,35.59,77703.38,0.0,-0.31313,0.00014,25.67042]
[1777002665681,35.59,77703.38,0.0,-0.31313,0.00014,25.67042]
[1777002665732,35.59,77703.38,0.0,-0.31313,0.00014,25.67042]
[1777002666011,35.59,77708.24,0.0,-0.31246,0.00014,25.64838]
[1777002667096,35.59,77708.24,0.0,-0.31246,0.00014,25.64838]
[1777002667574,35.59,77708.24,0.0,-0.31246,0.00014,25.64838]
[1777002668079,35.59,77715.6,0.0,-0.31145,0.00014,25.61485]
[1777002668666,35.59,77715.6,0.0,-0.31145,0.00014,25.61485]
[1777002668965,35.59,77718.09,0.0,-0.31111,0.00014,25.60348]
[1777002669884,35.59,77718.09,0.0,-0.31111,0.00014,25.60348]
[1777002669951,35.59,77718.09,0.0,-0.31111,0.00014,25.60348]
[1777002669980,35.59,77718.09,0.0,-0.31111,0.00014,25.60348]
[1777002670461,35.59,77718.09,0.0,-0.31111,0.00014,25.60348]
[1777002670557,35.59,77722.19,0.0,-0.31054,0.00014,25.58467]
[1777002671683,35.59,77724.66,0.0,-0.31021,0.00014,25.57336]
[1777002672446,35.59,77725.73,0.0,-0.31006,0.00014,25.56843]
[1777002675341,35.59,77728.39,0.0,-0.30969,0.00014,25.55623]
[1777002676053,35.59,77729.54,0.0,-0.30954,0.00014,25.55095]
[1777002676072,35.59,77729.54,0.0,-0.30954,0.00014,25.55095]
[1777002676119,35.59,77729.54,0.0,-0.30954,0.00014,25.55095]
[1777002676169,35.59,77731.03,0.0,-0.30933,0.00014,25.54411]
[1777002676719,35.59,77731.03,0.0,-0.30933,0.00014,25.54411]
[1777002676779,35.59,77731.03,0.0,-0.30933,0.00014,25.54411]
[1777002678114,35.59,77731.74,0.0,-0.30924,0.00014,25.54086]
[1777002678366,35.59,77731.74,0.0,-0.30924,0.00014,25.54086]
[1777002678368,35.59,77731.74,0.0,-0.30924,0.00014,25.54086]
[1777002678431,35.59,77731.74,0.0,-0.30924,0.00014,25.54086]
[1777002678493,35.59,77731.99,0.0,-0.3092,0.00014,25.53973]
[1777002683593,35.58,77724.78,0.0,-0.31017,0.00014,25.57205]
[1777002688523,35.58,77733.55,0.0,-0.30894,0.00014,25.53083]
[1777002689252,35.58,77733.55,0.0,-0.30894,0.00014,25.53083]
[1777002689306,35.58,77733.55,0.0,-0.30894,0.00014,25.53083]
[1777002690325,35.57,77734.06,0.0,-0.30887,0.00014,25.52833]
[1777002690452,35.57,77734.74,0.0,-0.30877,0.00014,25.52504]
[1777002692357,35.57,77736.27,0.0,-0.30854,0.00014,25.51438]
[1777002692383,35.57,77736.76,0.0,-0.30847,0.00014,25.51198]
[1777002697319,35.57,77728.05,0.0,-0.30964,0.00014,25.55138]
[1777002702764,35.56,77728.76,0.0,-0.30952,0.00014,25.54742]
[1777002707877,35.56,77731.93,0.0,-0.30907,0.00014,25.532]
[1777002713519,35.55,77737.58,0.0,-0.30827,0.00014,25.50508]
[1777002718674,35.55,77742.97,0.0,-0.30751,0.00014,25.47898]
[1777002719355,35.55,77742.97,0.0,-0.30751,0.00014,25.47898]
[1777002719364,35.55,77743.18,0.0,-0.30747,0.00014,25.47784]
[1777002719696,35.55,77743.18,0.0,-0.30747,0.00014,25.47784]
[1777002724861,35.54,77751.23,0.0,-0.30636,0.00014,25.43962]
[1777002727611,35.54,77751.67,0.0,-0.30629,0.00014,25.43729]
[1777002729035,35.54,77754.14,0.0,-0.30595,0.00014,25.42548]
[1777002732988,35.54,77753.92,0.0,-0.30596,0.00014,25.42593]
[1777002737221,35.53,77749.61,0.0,-0.30653,0.00014,25.44535]
[1777002740363,35.53,77749.14,0.0,-0.30658,0.00014,25.447]
[1777002741189,35.53,77748.29,0.0,-0.30669,0.00014,25.45079]
[1777002743136,35.52,77747.26,0.0,-0.30682,0.00014,25.45524]
[1777002748466,35.52,77746.24,0.0,-0.30693,0.00014,25.45909]
[1777002749213,35.52,77745.81,0.0,-0.30699,0.00014,25.46091]
[1777002757483,35.51,77743.11,0.0,-0.30729,0.00014,25.46846]
[1777002762519,35.5,77741.45,0.0,-0.3075,0.00014,25.47531]
[1777002767552,35.5,77740.71,0.0,-0.30757,0.00014,25.47788]
[1777002772587,35.49,77740.0,0.0,-0.30765,0.00014,25.48033]
[1777002774167,35.49,77740.85,0.0,-0.30753,0.00014,25.47621]
[1777002774271,35.49,77740.85,0.0,-0.30753,0.00014,25.47621]
[1777002774322,35.49,77740.85,0.0,-0.30753,0.00014,25.47621]
[1777002775645,35.49,77740.65,0.0,-0.30755,0.00014,25.47698]
[1777002776698,35.49,77749.17,0.0,-0.30638,0.00014,25.43694]
[1777002782533,35.49,77751.2,0.0,-0.30608,0.00014,25.42674]
[1777002787692,35.48,77746.7,0.0,-0.30667,0.00014,25.44689]
[1777002791759,35.48,77744.5,0.0,-0.30696,0.00014,25.45654]
[1777002792085,35.48,77744.5,0.0,-0.30696,0.00014,25.45654]
[1777002792146,35.48,77744.5,0.0,-0.30696,0.00014,25.45654]
[1777002792230,35.48,77744.5,0.0,-0.30696,0.00014,25.45654]
[1777002792284,35.48,77744.5,0.0,-0.30696,0.00014,25.45654]
[1777002792324,35.48,77744.5,0.0,-0.30696,0.00014,25.45654]
[1777002792367,35.48,77744.5,0.0,-0.30696,0.00014,25.45654]
[1777002792475,35.48,77744.5,0.0,-0.30696,0.00014,25.45654]
[1777002792510,35.48,77744.5,0.0,-0.30696,0.00014,25.45654]
[1777002792733,35.48,77736.0,0.0,-0.30811,0.00014,25.49595]
[1777002793042,35.48,77736.0,0.0,-0.30811,0.00014,25.49595]
[1777002793105,35.48,77736.0,0.0,-0.30811,0.00014,25.49595]
[1777002793610,35.48,77736.0,0.0,-0.30811,0.00014,25.49595]
[1777002793745,35.48,77727.5,0.0,-0.30927,0.00014,25.53512]
[1777002794015,35.48,77727.5,0.0,-0.30927,0.00014,25.53512]
[1777002794031,35.48,77727.5,0.0,-0.30927,0.00014,25.53512]
[1777002794053,35.48,77727.5,0.0,-0.30927,0.00014,25.53512]
[1777002794760,35.47,77728.33,0.0,-0.30915,0.00014,25.53106]
[1777002795995,35.47,77727.96,0.0,-0.3092,0.00014,25.53254]
[1777002796052,35.47,77727.96,0.0,-0.3092,0.00014,25.53254]
[1777002796179,35.47,77727.96,0.0,-0.3092,0.00014,25.53254]
[1777002796202,35.47,77727.96,0.0,-0.3092,0.00014,25.53254]
[1777002796248,35.47,77727.96,0.0,-0.3092,0.00014,25.53254]
[1777002796381,35.47,77727.96,0.0,-0.3092,0.00014,25.53254]
[1777002796764,35.47,77728.56,0.0,-0.30911,0.00014,25.52954]
[1777002797980,35.47,77728.89,0.0,-0.30906,0.00014,25.52779]
[1777002798769,35.47,77726.98,0.0,-0.30931,0.00014,25.53639]
[1777002802705,35.46,77723.73,0.0,-0.30974,0.00014,25.55069]
[1777002803800,35.46,77714.86,0.0,-0.31095,0.00014,25.59122]
[1777002806121,35.46,77711.71,0.0,-0.31137,0.00014,25.60497]
[1777002812393,35.45,77709.66,0.0,-0.31162,0.00014,25.61326]
[1777002817901,35.44,77705.75,0.0,-0.3121,0.00014,25.62628]
[1777002822942,35.44,77705.54,0.0,-0.3121,0.00014,25.6263]
[1777002828590,35.43,77710.0,0.0,-0.31146,0.00014,25.60505]
[1777002828746,35.43,77710.0,0.0,-0.31146,0.00014,25.60505]
[1777002829221,35.43,77710.4,0.0,-0.3114,0.00014,25.60305]
[1777002830228,35.43,77727.46,0.0,-0.30905,0.00014,25.5243]
[1777002831779,35.43,77727.46,0.0,-0.30905,0.00014,25.5243]
[1777002831822,35.43,77726.16,0.0,-0.30922,0.00014,25.52999]
[1777002832590,35.43,77726.16,0.0,-0.30922,0.00014,25.52999]
[1777002832798,35.43,77727.55,0.0,-0.30903,0.00014,25.52341]
[1777002833143,35.43,77727.55,0.0,-0.30903,0.00014,25.52341]
[1777002834147,35.43,77711.75,0.0,-0.31119,0.00014,25.59606]
[1777002835013,35.43,77711.75,0.0,-0.31119,0.00014,25.59606]
[1777002836771,35.42,77730.56,0.0,-0.30859,0.00014,25.50875]
[1777002837809,35.42,77729.31,0.0,-0.30876,0.00014,25.51441]
[1777002843256,35.42,77730.47,0.0,-0.30859,0.00014,25.50847]
[1777002849140,35.41,77729.84,0.0,-0.30865,0.00014,25.51052]
[1777002855165,35.41,77730.44,0.0,-0.30854,0.00014,25.50669]
[1777002860441,35.4,77731.33,0.0,-0.30839,0.00014,25.50166]
[1777002866243,35.4,77731.58,0.0,-0.30833,0.00014,25.49975]
[1777002871280,35.39,77731.9,0.0,-0.30825,0.00014,25.49406]
[1777002876313,35.39,77730.95,0.0,-0.30836,0.00014,25.49773]
[1777002880671,35.38,77719.7,0.0,-0.30989,0.00014,25.5491]
[1777002885729,35.38,77717.97,0.0,-0.3101,0.00014,25.55627]
[1777002888701,35.38,77726.19,0.0,-0.30896,0.00014,25.51766]
[1777002894020,35.37,77731.24,0.0,-0.30824,0.00014,25.4934]
[1777002901490,35.36,77737.63,0.0,-0.30733,0.00014,25.46227]
[1777002906789,35.36,77737.66,0.0,-0.30731,0.00014,25.46157]
[1777002911846,35.36,77729.97,0.0,-0.30834,0.00014,25.49667]
[1777002916952,35.35,77727.36,0.0,-0.30867,0.00014,25.50775]
[1777002917165,35.35,77727.36,0.0,-0.30867,0.00014,25.50775]
[1777002917254,35.35,77727.36,0.0,-0.30867,0.00014,25.50775]
[1777002918468,35.35,77727.55,0.0,-0.30864,0.00014,25.5068]
[1777002919885,35.35,77719.67,0.0,-0.30972,0.00014,25.54325]
[1777002919946,35.35,77718.48,0.0,-0.30989,0.00014,25.54865]
[1777002920623,35.35,77717.52,0.0,-0.31002,0.00014,25.55299]
[1777002922844,35.35,77716.08,0.0,-0.31021,0.00014,25.55955]
[1777002923898,35.35,77715.18,0.0,-0.31033,0.00014,25.5636]
[1777002924651,35.34,77712.75,0.0,-0.31066,0.00014,25.57462]
[1777002929686,35.34,77712.99,0.0,-0.31062,0.00014,25.57307]
[1777002934722,35.34,77712.99,0.0,-0.31059,0.00014,25.56921]
[1777002938088,35.34,77713.05,0.0,-0.31057,0.00014,25.56869]
[1777002938754,35.34,77713.32,0.0,-0.31053,0.00014,25.56736]
[1777002943786,35.33,77715.68,0.0,-0.3102,0.00014,25.55607]
[1777002948822,35.33,77720.23,0.0,-0.30956,0.00014,25.53473]
[1777002951390,35.33,77726.46,0.0,-0.3087,0.00014,25.5057]
[1777002952110,35.33,77727.23,0.0,-0.30859,0.00014,25.50208]
[1777002954324,35.33,77727.84,0.0,-0.30851,0.00014,25.49918]
[1777002956848,35.33,77727.72,0.0,-0.30852,0.00014,25.49971]
[1777002961913,35.33,77731.84,0.0,-0.30794,0.00014,25.47983]
[1777002963085,35.33,77734.76,0.0,-0.30753,0.00014,25.46608]
[1777002963393,35.33,77734.76,0.0,-0.30753,0.00014,25.46608]
[1777002964452,35.33,77731.89,0.0,-0.30792,0.00014,25.47937]
[1777002964935,35.33,77730.1,0.0,-0.30817,0.00014,25.4876]
[1777002969968,35.32,77729.98,0.0,-0.30817,0.00014,25.48754]
[1777002975911,35.32,77730.22,0.0,-0.30812,0.00014,25.48592]
[1777002981031,35.31,77729.55,0.0,-0.30819,0.00014,25.48818]
[1777002986411,35.31,77730.32,0.0,-0.30807,0.00014,25.48408]
[1777002991459,35.31,77729.41,0.0,-0.30817,0.00014,25.48757]
[1777002996526,35.3,77728.01,0.0,-0.30833,0.00014,25.48999]
[1777003001687,35.3,77729.34,0.0,-0.30813,0.00014,25.48314]
[1777003008255,35.29,77729.51,0.0,-0.30808,0.00014,25.48146]
[1777003013288,35.29,77729.47,0.0,-0.30807,0.00014,25.48101]
[1777003018322,35.29,77729.95,0.0,-0.30798,0.00014,25.47814]
[1777003023331,35.28,77729.54,0.0,-0.30802,0.00014,25.47943]
[1777003029191,35.28,77729.65,0.0,-0.30799,0.00014,25.4783]
[1777003031469,35.28,77738.08,0.0,-0.30683,0.00014,25.43855]
[1777003036686,35.27,77736.23,0.0,-0.30707,0.00014,25.44672]
[1777003042101,35.27,77736.22,0.0,-0.30705,0.00014,25.44627]
[1777003048297,35.27,77738.79,0.0,-0.30668,0.00014,25.43362]
[1777003053325,35.26,77736.14,0.0,-0.30701,0.00014,25.442]
[1777003059556,35.26,77733.74,0.0,-0.30733,0.00014,25.45259]
[1777003064649,35.26,77731.03,0.0,-0.30768,0.00014,25.4646]
[1777003069684,35.25,77729.34,0.0,-0.3079,0.00014,25.47194]
[1777003074720,35.25,77727.93,0.0,-0.30808,0.00014,25.47798]
[1777003080600,35.25,77726.87,0.0,-0.30821,0.00014,25.48248]
[1777003085796,35.24,77724.47,0.0,-0.30852,0.00014,25.49289]
[1777003090831,35.24,77724.3,0.0,-0.30853,0.00014,25.49312]
[1777003095866,35.24,77726.48,0.0,-0.30821,0.00014,25.4824]
[1777003100901,35.23,77732.26,0.0,-0.3074,0.00014,25.45486]
[1777003105935,35.23,77734.5,0.0,-0.30708,0.00014,25.44389]
[1777003110971,35.23,77736.95,0.0,-0.30673,0.00014,25.43192]
[1777003116014,35.23,77737.89,0.0,-0.30657,0.00014,25.42361]
[1777003120819,35.22,77738.72,0.0,-0.30645,0.00014,25.41943]
[1777003121072,35.22,77739.08,0.0,-0.3064,0.00014,25.41756]
[1777003121744,35.22,77739.08,0.0,-0.3064,0.00014,25.41756]
[1777003121749,35.22,77739.08,0.0,-0.3064,0.00014,25.41756]
[1777003121815,35.22,77739.08,0.0,-0.3064,0.00014,25.41756]
[1777003122049,35.22,77739.08,0.0,-0.30639,0.00014,25.41747]
[1777003122556,35.22,77739.08,0.0,-0.30639,0.00014,25.41747]
[1777003123055,35.22,77742.44,0.0,-0.30593,0.00014,25.40154]
[1777003123331,35.22,77742.44,0.0,-0.30593,0.00014,25.40154]
[1777003123407,35.22,77742.44,0.0,-0.30593,0.00014,25.40154]
[1777003124016,35.22,77742.44,0.0,-0.30593,0.00014,25.40154]
[1777003124084,35.22,77742.44,0.0,-0.30593,0.00014,25.40154]
[1777003124114,35.22,77749.04,0.0,-0.30502,0.00014,25.37021]
[1777003124303,35.22,77749.04,0.0,-0.30502,0.00014,25.37021]
[1777003124378,35.22,77749.04,0.0,-0.30502,0.00014,25.37021]
[1777003126698,35.22,77747.93,0.0,-0.30517,0.00014,25.37539]
[1777003126763,35.22,77747.93,0.0,-0.30517,0.00014,25.37539]
[1777003126776,35.22,77747.93,0.0,-0.30517,0.00014,25.37539]
[1777003126789,35.22,77747.93,0.0,-0.30517,0.00014,25.37539]
[1777003126800,35.22,77747.93,0.0,-0.30517,0.00014,25.37539]
[1777003126871,35.22,77747.93,0.0,-0.30517,0.00014,25.37539]
[1777003126909,35.22,77747.93,0.0,-0.30517,0.00014,25.37539]
[1777003127022,35.22,77747.93,0.0,-0.30517,0.00014,25.37539]
[1777003127059,35.22,77747.93,0.0,-0.30517,0.00014,25.37539]
[1777003127124,35.22,77743.98,0.0,-0.30571,0.00014,25.39403]
[1777003127242,35.22,77743.98,0.0,-0.30571,0.00014,25.39403]
[1777003127904,35.22,77743.98,0.0,-0.30571,0.00014,25.39403]
[1777003127977,35.22,77743.98,0.0,-0.30571,0.00014,25.39403]
[1777003128090,35.22,77743.98,0.0,-0.30571,0.00014,25.39397]
[1777003128630,35.22,77743.98,0.0,-0.30571,0.00014,25.39397]
[1777003128666,35.22,77743.98,0.0,-0.30571,0.00014,25.39397]
[1777003128680,35.22,77743.98,0.0,-0.30571,0.00014,25.39397]
[1777003129008,35.22,77743.98,0.0,-0.30571,0.00014,25.39397]
[1777003129098,35.22,77742.99,0.0,-0.30584,0.00014,25.39858]
[1777003130753,35.22,77742.55,0.0,-0.3059,0.00014,25.4006]
[1777003130776,35.22,77742.55,0.0,-0.3059,0.00014,25.4006]
[1777003130954,35.22,77742.55,0.0,-0.3059,0.00014,25.4006]
[1777003131113,35.22,77742.66,0.0,-0.30589,0.00014,25.40002]
[1777003133680,35.22,77742.15,0.0,-0.30595,0.00014,25.40236]
[1777003133712,35.22,77742.15,0.0,-0.30595,0.00014,25.40236]
[1777003134132,35.22,77741.37,0.0,-0.30606,0.00014,25.40592]
[1777003139651,35.22,77743.45,0.0,-0.30576,0.00014,25.39583]
[1777003142198,35.21,77740.44,0.0,-0.30617,0.00014,25.40977]
[1777003142281,35.21,77740.44,0.0,-0.30617,0.00014,25.40977]
[1777003143125,35.21,77740.44,0.0,-0.30617,0.00014,25.40977]
[1777003143140,35.21,77740.44,0.0,-0.30617,0.00014,25.40977]
[1777003143161,35.21,77741.09,0.0,-0.30608,0.00014,25.40662]
[1777003148231,35.21,77743.92,0.0,-0.30568,0.00014,25.39282]
[1777003152422,35.21,77746.21,0.0,-0.30536,0.00014,25.38175]
[1777003152521,35.21,77746.21,0.0,-0.30536,0.00014,25.38175]
[1777003158306,35.21,77749.98,0.0,-0.30483,0.00014,25.36337]
[1777003163337,35.21,77752.1,0.0,-0.30453,0.00014,25.35298]
[1777003164968,35.21,77752.1,0.0,-0.30453,0.00014,25.35298]
[1777003165011,35.21,77752.1,0.0,-0.30453,0.00014,25.35298]
[1777003169682,35.2,77752.32,0.0,-0.30449,0.00014,25.35163]
[1777003169802,35.2,77752.32,0.0,-0.30449,0.00014,25.35163]
[1777003170306,35.2,77752.68,0.0,-0.30444,0.00014,25.34978]
[1777003173780,35.2,77754.88,0.0,-0.30411,0.00014,25.33571]
[1777003179624,35.2,77757.26,0.0,-0.30378,0.00014,25.32401]
[1777003184677,35.2,77759.95,0.0,-0.3034,0.00014,25.31091]
[1777003189815,35.2,77761.77,0.0,-0.30315,0.00014,25.302]
[1777003195361,35.2,77759.14,0.0,-0.3035,0.00014,25.31442]
[1777003198419,35.2,77755.01,0.0,-0.30407,0.00014,25.33401]
[1777003202025,35.2,77753.29,0.0,-0.3043,0.00014,25.34214]
[1777003203990,35.2,77748.2,0.0,-0.305,0.00014,25.36629]
[1777003206089,35.19,77742.98,0.0,-0.30571,0.00014,25.39085]
[1777003207076,35.19,77743.11,0.0,-0.30569,0.00014,25.39015]
[1777003208327,35.19,77750.59,0.0,-0.30466,0.00014,25.35447]
[1777003210189,35.19,77750.02,0.0,-0.30473,0.00014,25.35712]
[1777003210466,35.19,77747.5,0.0,-0.30508,0.00014,25.36904]
[1777003212203,35.19,77747.55,0.0,-0.30507,0.00014,25.3688]
[1777003215952,35.19,77745.94,0.0,-0.30528,0.00014,25.37606]
[1777003216024,35.19,77744.4,0.0,-0.30549,0.00014,25.38328]
[1777003221761,35.19,77744.5,0.0,-0.30547,0.00014,25.38236]
[1777003226797,35.18,77744.76,0.0,-0.30542,0.00014,25.38068]
[1777003231925,35.18,77743.13,0.0,-0.30561,0.00014,25.3845]
[1777003237276,35.18,77736.86,0.0,-0.30646,0.00014,25.41361]
[1777003242693,35.18,77734.99,0.0,-0.30671,0.00014,25.42216]
[1777003248785,35.18,77729.13,0.0,-0.30751,0.00014,25.44939]
[1777003254532,35.17,77728.94,0.0,-0.30752,0.00014,25.44992]
[1777003260530,35.17,77725.75,0.0,-0.30795,0.00014,25.46434]
[1777003262984,35.17,77726.35,0.0,-0.30786,0.00014,25.46137]
[1777003263290,35.17,77721.61,0.0,-0.30852,0.00014,25.4835]
[1777003268310,35.17,77718.99,0.0,-0.30886,0.00014,25.49517]
[1777003273326,35.16,77716.84,0.0,-0.30914,0.00014,25.50464]
[1777003275985,35.16,77718.18,0.0,-0.30895,0.00014,25.49815]
[1777003276966,35.16,77718.45,0.0,-0.30891,0.00014,25.49677]
[1777003277175,35.16,77718.45,0.0,-0.30891,0.00014,25.49677]
[1777003277262,35.16,77717.19,0.0,-0.30908,0.00014,25.50254]
[1777003280748,35.16,77715.61,0.0,-0.3093,0.00014,25.50987]
[1777003281277,35.16,77713.65,0.0,-0.30957,0.00014,25.519]
[1777003282171,35.16,77713.65,0.0,-0.30957,0.00014,25.519]
[1777003282179,35.16,77713.65,0.0,-0.30957,0.00014,25.519]
[1777003282198,35.16,77713.65,0.0,-0.30957,0.00014,25.519]
[1777003282227,35.16,77713.65,0.0,-0.30957,0.00014,25.519]
[1777003282257,35.16,77710.51,0.0,-0.31001,0.00014,25.53358]
[1777003282770,35.16,77710.51,0.0,-0.31001,0.00014,25.53358]
[1777003283260,35.16,77710.51,0.0,-0.31001,0.00014,25.53358]
[1777003283292,35.16,77710.35,0.0,-0.31003,0.00014,25.53429]
[1777003285963,35.16,77711.2,0.0,-0.30991,0.00014,25.53027]
[1777003286305,35.16,77713.74,0.0,-0.30956,0.00014,25.51843]
[1777003287415,35.16,77713.45,0.0,-0.3096,0.00014,25.51976]
[1777003287448,35.16,77713.45,0.0,-0.3096,0.00014,25.51976]
[1777003287464,35.16,77713.45,0.0,-0.3096,0.00014,25.51976]
[1777003287470,35.16,77713.45,0.0,-0.3096,0.00014,25.51976]
[1777003287511,35.16,77713.45,0.0,-0.3096,0.00014,25.51976]
[1777003287706,35.16,77713.45,0.0,-0.3096,0.00014,25.51976]
[1777003287742,35.16,77713.45,0.0,-0.3096,0.00014,25.51976]
[1777003288054,35.16,77713.45,0.0,-0.3096,0.00014,25.51976]
[1777003288223,35.16,77713.45,0.0,-0.30959,0.00014,25.51973]
[1777003289853,35.16,77712.95,0.0,-0.30966,0.00014,25.52204]
[1777003289915,35.16,77712.95,0.0,-0.30966,0.00014,25.52204]
[1777003290243,35.16,77712.95,0.0,-0.30966,0.00014,25.52204]
[1777003290236,35.16,77712.53,0.0,-0.30972,0.00014,25.52397]
[1777003290919,35.16,77712.53,0.0,-0.30972,0.00014,25.52397]
[1777003290932,35.16,77712.53,0.0,-0.30972,0.00014,25.52397]
[1777003291244,35.16,77712.57,0.0,-0.3097,0.00014,25.52031]
[1777003296297,35.16,77712.4,0.0,-0.30972,0.00014,25.52101]
[1777003297664,35.16,77710.29,0.0,-0.31001,0.00014,25.53077]
[1777003298293,35.16,77705.94,0.0,-0.31061,0.00014,25.5509]
[1777003303328,35.15,77700.59,0.0,-0.31134,0.00014,25.57533]
[1777003308363,35.15,77699.48,0.0,-0.31149,0.00014,25.58016]
[1777003313529,35.15,77699.08,0.0,-0.31154,0.00014,25.5818]
[1777003315316,35.15,77698.61,0.0,-0.3116,0.00014,25.58392]
[1777003315328,35.15,77698.61,0.0,-0.3116,0.00014,25.58392]
[1777003315633,35.15,77703.0,0.0,-0.31099,0.00014,25.56355]
[1777003316817,35.15,77703.0,0.0,-0.31099,0.00014,25.56355]
[1777003316975,35.15,77706.39,0.0,-0.31052,0.00014,25.54773]
[1777003322469,35.15,77704.41,0.0,-0.31079,0.00014,25.5569]
[1777003326855,35.15,77704.69,0.0,-0.31076,0.00014,25.55583]
[1777003328214,35.15,77704.98,0.0,-0.31072,0.00014,25.55463]
[1777003333798,35.15,77705.33,0.0,-0.31069,0.00014,25.55338]
[1777003334509,35.15,77704.34,0.0,-0.31082,0.00014,25.55797]
[1777003334575,35.15,77704.34,0.0,-0.31082,0.00014,25.55797]
[1777003338351,35.16,77705.93,0.0,-0.31061,0.00014,25.55083]
[1777003340373,35.16,77705.54,0.0,-0.31067,0.00014,25.55275]
[1777003344444,35.16,77705.83,0.0,-0.31063,0.00014,25.55164]
[1777003346454,35.16,77706.03,0.0,-0.31061,0.00014,25.55081]
[1777003346751,35.16,77706.03,0.0,-0.31061,0.00014,25.55081]
[1777003346852,35.16,77705.64,0.0,-0.31066,0.00014,25.55267]
[1777003352678,35.16,77703.86,0.0,-0.3109,0.00014,25.55772]
[1777003357713,35.16,77705.88,0.0,-0.31062,0.00014,25.54854]
[1777003362751,35.16,77704.84,0.0,-0.31077,0.00014,25.55349]
[1777003368033,35.16,77704.13,0.0,-0.31087,0.00014,25.55685]
[1777003373197,35.16,77705.23,0.0,-0.31072,0.00014,25.5518]
[1777003373656,35.16,77705.36,0.0,-0.3107,0.00014,25.5512]
[1777003378823,35.16,77708.98,0.0,-0.3102,0.00014,25.53453]
[1777003382436,35.16,77709.22,0.0,-0.31017,0.00014,25.5335]
[1777003387926,35.16,77709.87,0.0,-0.31009,0.00014,25.53067]
[1777003392960,35.17,77711.04,0.0,-0.30993,0.00014,25.52543]
[1777003397997,35.17,77711.91,0.0,-0.30982,0.00014,25.52159]
[1777003403037,35.17,77711.66,0.0,-0.30986,0.00014,25.52301]
[1777003408070,35.17,77711.4,0.0,-0.3099,0.00014,25.52443]
[1777003413106,35.17,77709.12,0.0,-0.3102,0.00014,25.53168]
[1777003418140,35.17,77710.06,0.0,-0.31006,0.00014,25.52709]
[1777003423176,35.17,77710.96,0.0,-0.30993,0.00014,25.52265]
[1777003429219,35.17,77711.73,0.0,-0.30982,0.00014,25.5188]
[1777003434253,35.16,77712.32,0.0,-0.30973,0.00014,25.51583]
[1777003439287,35.16,77713.88,0.0,-0.30951,0.00014,25.50839]
[1777003440361,35.16,77713.88,0.0,-0.30951,0.00014,25.50839]
[1777003440426,35.16,77714.13,0.0,-0.30947,0.00014,25.50719]
[1777003441449,35.16,77714.13,0.0,-0.30947,0.00014,25.50719]
[1777003442080,35.16,77721.01,0.0,-0.30852,0.00014,25.47493]
[1777003447114,35.16,77723.06,0.0,-0.30822,0.00014,25.46472]
[1777003449256,35.16,77726.97,0.0,-0.30767,0.00014,25.44614]
[1777003449302,35.16,77726.97,0.0,-0.30767,0.00014,25.44614]
[1777003450188,35.16,77726.95,0.0,-0.30767,0.00014,25.44613]
[1777003450367,35.16,77727.03,0.0,-0.30766,0.00014,25.44565]
[1777003450819,35.16,77727.03,0.0,-0.30766,0.00014,25.44565]
[1777003453432,35.15,77731.1,0.0,-0.30708,0.00014,25.42621]
[1777003459430,35.15,77729.73,0.0,-0.30725,0.00014,25.4317]
[1777003464466,35.15,77728.41,0.0,-0.30741,0.00014,25.43726]
[1777003469500,35.14,77728.51,0.0,-0.30738,0.00014,25.43615]
[1777003470941,35.14,77728.54,0.0,-0.30737,0.00014,25.43588]
[1777003471515,35.14,77723.05,0.0,-0.30811,0.00014,25.4581]
[1777003472538,35.14,77717.1,0.0,-0.30894,0.00014,25.486]
[1777003472582,35.14,77717.1,0.0,-0.30894,0.00014,25.486]
[1777003472612,35.14,77717.1,0.0,-0.30894,0.00014,25.486]
[1777003472699,35.14,77717.1,0.0,-0.30894,0.00014,25.486]
[1777003472738,35.14,77717.1,0.0,-0.30894,0.00014,25.486]
[1777003473530,35.14,77717.1,0.0,-0.30894,0.00014,25.48602]
[1777003474580,35.14,77714.74,0.0,-0.30926,0.00014,25.49704]
[1777003475543,35.14,77714.56,0.0,-0.30929,0.00014,25.49789]
[1777003480730,35.14,77713.09,0.0,-0.30949,0.00014,25.50477]
[1777003486172,35.14,77711.06,0.0,-0.30978,0.00014,25.51441]
[1777003491654,35.15,77708.67,0.0,-0.31013,0.00014,25.52614]
[1777003496837,35.15,77708.53,0.0,-0.31016,0.00014,25.52709]
[1777003502385,35.15,77708.08,0.0,-0.31023,0.00014,25.52959]
[1777003503105,35.15,77712.82,0.0,-0.30957,0.00014,25.50761]
[1777003503198,35.15,77712.82,0.0,-0.30957,0.00014,25.50761]
[1777003503268,35.15,77714.15,0.0,-0.30939,0.00014,25.50141]
[1777003503829,35.15,77726.93,0.0,-0.30762,0.00014,25.4416]
[1777003504848,35.15,77726.93,0.0,-0.30762,0.00014,25.4416]
[1777003504885,35.15,77726.93,0.0,-0.30762,0.00014,25.4416]
[1777003505131,35.15,77726.93,0.0,-0.30762,0.00014,25.4416]
[1777003505208,35.15,77731.02,0.0,-0.30705,0.00014,25.42206]
[1777003510387,35.15,77731.57,0.0,-0.30696,0.00014,25.41915]
[1777003515757,35.14,77731.32,0.0,-0.30698,0.00014,25.41969]
[1777003521374,35.14,77733.4,0.0,-0.30668,0.00014,25.40939]
[1777003523456,35.14,77743.06,0.0,-0.30534,0.00014,25.3633]
[1777003525316,35.14,77743.25,0.0,-0.30531,0.00014,25.36239]
[1777003525392,35.14,77743.25,0.0,-0.30531,0.00014,25.36239]
[1777003525396,35.14,77743.25,0.0,-0.30531,0.00014,25.36239]
[1777003525480,35.14,77742.8,0.0,-0.30537,0.00014,25.36445]
[1777003530937,35.14,77742.32,0.0,-0.30543,0.00014,25.36652]
[1777003536193,35.14,77741.61,0.0,-0.30551,0.00014,25.3662]
[1777003542018,35.13,77739.39,0.0,-0.30581,0.00014,25.37652]
[1777003547055,35.13,77739.83,0.0,-0.30574,0.00014,25.37426]
[1777003552089,35.13,77738.25,0.0,-0.30595,0.00014,25.38156]
[1777003557126,35.13,77736.14,0.0,-0.30624,0.00014,25.39135]
[1777003562159,35.13,77728.36,0.0,-0.30731,0.00014,25.42779]
[1777003567243,35.13,77724.43,0.0,-0.30784,0.00014,25.44593]
[1777003572270,35.12,77720.31,0.0,-0.3084,0.00014,25.46491]
[1777003575601,35.12,77712.48,0.0,-0.30948,0.00014,25.50124]
[1777003576221,35.12,77711.35,0.0,-0.30963,0.00014,25.5064]
[1777003576683,35.12,77709.64,0.0,-0.30987,0.00014,25.51429]
[1777003581854,35.12,77709.47,0.0,-0.30988,0.00014,25.51462]
[1777003583958,35.12,77710.2,0.0,-0.30977,0.00014,25.51103]
[1777003586488,35.12,77708.97,0.0,-0.30994,0.00014,25.51656]
[1777003592371,35.11,77708.37,0.0,-0.30998,0.00014,25.51508]
[1777003592875,35.11,77708.37,0.0,-0.30998,0.00014,25.51508]
[1777003592948,35.11,77708.37,0.0,-0.30998,0.00014,25.51508]
[1777003598005,35.11,77710.06,0.0,-0.30973,0.00014,25.5066]
[1777003599535,35.11,77710.25,0.0,-0.3097,0.00014,25.50559]
[1777003599548,35.11,77710.25,0.0,-0.3097,0.00014,25.50559]
[1777003599593,35.11,77710.25,0.0,-0.3097,0.00014,25.50559]
[1777003599779,35.11,77707.18,0.0,-0.31012,0.00014,25.51977]
[1777003600618,35.11,77707.18,0.0,-0.31012,0.00014,25.51977]
[1777003600657,35.11,77707.18,0.0,-0.31012,0.00014,25.51977]
[1777003600685,35.11,77707.18,0.0,-0.31012,0.00014,25.51977]
[1777003600685,35.11,77703.75,0.0,-0.3106,0.00014,25.53576]
[1777003606028,35.11,77706.18,0.0,-0.31027,0.00014,25.52466]
[1777003612511,35.11,77707.53,0.0,-0.31009,0.00014,25.51864]
[1777003617546,35.11,77707.32,0.0,-0.31012,0.00014,25.51977]
[1777003622597,35.11,77710.5,0.0,-0.30968,0.00014,25.50511]
[1777003628625,35.11,77714.2,0.0,-0.30918,0.00014,25.48813]
[1777003633659,35.12,77716.05,0.0,-0.30893,0.00014,25.47975]
[1777003638695,35.12,77717.01,0.0,-0.3088,0.00014,25.47551]
[1777003643711,35.12,77716.28,0.0,-0.30891,0.00014,25.47913]
[1777003649771,35.12,77714.32,0.0,-0.30919,0.00014,25.48856]
[1777003656827,35.12,77713.83,0.0,-0.30924,0.00014,25.48765]
[1777003661863,35.12,77713.62,0.0,-0.30928,0.00014,25.48883]
[1777003667105,35.12,77711.94,0.0,-0.30952,0.00014,25.49688]
[1777003672933,35.12,77711.09,0.0,-0.30964,0.00014,25.50108]
[1777003677970,35.13,77711.11,0.0,-0.30964,0.00014,25.50117]
[1777003683002,35.13,77710.87,0.0,-0.30968,0.00014,25.5025]
[1777003688037,35.13,77709.37,0.0,-0.3099,0.00014,25.5097]
[1777003693073,35.13,77709.97,0.0,-0.30982,0.00014,25.50712]
[1777003698107,35.13,77710.04,0.0,-0.30982,0.00014,25.507]
[1777003703310,35.13,77710.17,0.0,-0.3098,0.00014,25.50657]
[1777003709135,35.13,77712.97,0.0,-0.30942,0.00014,25.49382]
[1777003715227,35.14,77709.74,0.0,-0.30986,0.00014,25.50567]
[1777003720407,35.14,77713.27,0.0,-0.30937,0.00014,25.48936]
[1777003720665,35.14,77713.27,0.0,-0.30937,0.00014,25.48936]
[1777003720778,35.14,77713.27,0.0,-0.30937,0.00014,25.48936]
[1777003720850,35.14,77714.98,0.0,-0.30914,0.00014,25.48148]
[1777003721486,35.14,77714.98,0.0,-0.30914,0.00014,25.48148]
[1777003721662,35.14,77714.98,0.0,-0.30914,0.00014,25.48148]
[1777003723388,35.14,77723.43,0.0,-0.30797,0.00014,25.44178]
[1777003723399,35.14,77723.43,0.0,-0.30797,0.00014,25.44178]
[1777003723559,35.14,77723.43,0.0,-0.30797,0.00014,25.44178]
[1777003724433,35.13,77723.99,0.0,-0.30788,0.00014,25.43893]
[1777003724441,35.13,77723.99,0.0,-0.30788,0.00014,25.43893]
[1777003724741,35.13,77723.23,0.0,-0.30798,0.00014,25.44241]
[1777003728487,35.13,77719.85,0.0,-0.30845,0.00014,25.458]
[1777003734247,35.13,77722.53,0.0,-0.30806,0.00014,25.44491]
[1777003739411,35.13,77721.79,0.0,-0.30815,0.00014,25.44784]
[1777003742649,35.13,77724.41,0.0,-0.30778,0.00014,25.43534]
[1777003742956,35.12,77725.02,0.0,-0.30769,0.00014,25.43238]
[1777003743687,35.12,77725.02,0.0,-0.30769,0.00014,25.43238]
[1777003743704,35.12,77725.02,0.0,-0.30769,0.00014,25.43238]
[1777003743805,35.12,77729.34,0.0,-0.30709,0.00014,25.41195]
[1777003745713,35.12,77729.34,0.0,-0.30709,0.00014,25.41188]
[1777003745777,35.12,77729.34,0.0,-0.30709,0.00014,25.41188]
[1777003745834,35.12,77729.34,0.0,-0.30709,0.00014,25.41188]
[1777003745878,35.12,77731.01,0.0,-0.30686,0.00014,25.40394]
[1777003746793,35.12,77731.01,0.0,-0.30686,0.00014,25.40394]
[1777003746893,35.12,77735.28,0.0,-0.30627,0.00014,25.38369]
[1777003750605,35.12,77741.97,0.0,-0.30534,0.00014,25.35183]
[1777003750639,35.12,77741.97,0.0,-0.30534,0.00014,25.35183]
[1777003752842,35.12,77745.41,0.0,-0.30486,0.00014,25.33541]
[1777003752900,35.12,77745.32,0.0,-0.30488,0.00014,25.33582]
[1777003758543,35.12,77742.52,0.0,-0.30526,0.00014,25.34902]
[1777003763579,35.12,77741.11,0.0,-0.30545,0.00014,25.35567]
[1777003768579,35.12,77739.02,0.0,-0.30574,0.00014,25.36557]
[1777003773937,35.12,77742.26,0.0,-0.30527,0.00014,25.34669]
[1777003774614,35.12,77743.99,0.0,-0.30503,0.00014,25.33847]
[1777003774643,35.12,77743.99,0.0,-0.30503,0.00014,25.33847]
[1777003774773,35.12,77743.99,0.0,-0.30503,0.00014,25.33847]
[1777003774799,35.12,77743.04,0.0,-0.30517,0.00014,25.343]
[1777003777671,35.12,77740.92,0.0,-0.30546,0.00014,25.3531]
[1777003781781,35.12,77740.4,0.0,-0.30553,0.00014,25.35558]
[1777003787948,35.12,77742.89,0.0,-0.30519,0.00014,25.34385]
[1777003793795,35.12,77743.82,0.0,-0.30506,0.00014,25.33952]
[1777003794512,35.12,77743.82,0.0,-0.30506,0.00014,25.33952]
[1777003794543,35.12,77743.82,0.0,-0.30506,0.00014,25.33952]
[1777003794666,35.12,77743.82,0.0,-0.30506,0.00014,25.33952]
[1777003794887,35.12,77743.82,0.0,-0.30506,0.00014,25.33952]
[1777003794949,35.12,77743.82,0.0,-0.30506,0.00014,25.33952]
[1777003794945,35.12,77727.09,0.0,-0.30738,0.00014,25.41875]
[1777003795172,35.12,77727.09,0.0,-0.30738,0.00014,25.41875]
[1777003795219,35.12,77727.09,0.0,-0.30738,0.00014,25.41875]
[1777003795431,35.12,77727.09,0.0,-0.30738,0.00014,25.41875]
[1777003795834,35.12,77727.09,0.0,-0.30738,0.00014,25.41875]
[1777003795926,35.12,77727.09,0.0,-0.30738,0.00014,25.41875]
[1777003795967,35.12,77727.09,0.0,-0.30738,0.00014,25.41875]
[1777003796007,35.12,77709.81,0.0,-0.30977,0.00014,25.49963]
[1777003796095,35.12,77709.81,0.0,-0.30977,0.00014,25.49963]
[1777003796158,35.12,77709.81,0.0,-0.30977,0.00014,25.49963]
[1777003796221,35.12,77709.81,0.0,-0.30977,0.00014,25.49963]
[1777003796401,35.12,77709.81,0.0,-0.30977,0.00014,25.49963]
[1777003796434,35.12,77709.81,0.0,-0.30977,0.00014,25.49963]
[1777003796520,35.12,77709.81,0.0,-0.30977,0.00014,25.49963]
[1777003796686,35.12,77709.81,0.0,-0.30977,0.00014,25.49963]
[1777003796697,35.12,77709.81,0.0,-0.30977,0.00014,25.49963]
[1777003796735,35.12,77709.81,0.0,-0.30977,0.00014,25.49963]
[1777003796805,35.12,77709.81,0.0,-0.30977,0.00014,25.49963]
[1777003796942,35.12,77709.81,0.0,-0.30977,0.00014,25.49963]
[1777003796906,35.12,77709.69,0.0,-0.30979,0.00014,25.50021]
[1777003797014,35.12,77709.69,0.0,-0.30979,0.00014,25.50021]
[1777003797197,35.12,77709.69,0.0,-0.30979,0.00014,25.50021]
[1777003797256,35.12,77709.69,0.0,-0.30979,0.00014,25.50021]
[1777003797490,35.12,77709.69,0.0,-0.30979,0.00014,25.50021]
[1777003797586,35.12,77709.69,0.0,-0.30979,0.00014,25.50021]
[1777003797656,35.12,77709.69,0.0,-0.30979,0.00014,25.50021]
[1777003797664,35.12,77709.69,0.0,-0.30979,0.00014,25.50021]
[1777003797955,35.12,77709.69,0.0,-0.30979,0.00014,25.50021]
[1777003797825,35.12,77709.69,0.0,-0.30979,0.00014,25.50022]
[1777003798024,35.12,77709.69,0.0,-0.30979,0.00014,25.50022]
[1777003798067,35.12,77709.69,0.0,-0.30979,0.00014,25.50022]
[1777003798351,35.12,77709.69,0.0,-0.30979,0.00014,25.50022]
[1777003798767,35.12,77709.69,0.0,-0.30979,0.00014,25.50022]
[1777003798821,35.12,77709.69,0.0,-0.30979,0.00014,25.50022]
[1777003798831,35.12,77709.69,0.0,-0.30979,0.00014,25.50022]
[1777003798953,35.12,77709.5,0.0,-0.30981,0.00014,25.50112]
[1777003799568,35.12,77709.5,0.0,-0.30981,0.00014,25.50112]
[1777003799982,35.12,77707.47,0.0,-0.3101,0.00014,25.51057]
[1777003802896,35.12,77703.5,0.0,-0.31065,0.00014,25.529]
[1777003802902,35.12,77703.5,0.0,-0.31065,0.00014,25.529]
[1777003802939,35.12,77703.5,0.0,-0.31065,0.00014,25.529]
[1777003802998,35.12,77700.89,0.0,-0.31101,0.00014,25.54108]
[1777003803650,35.12,77700.89,0.0,-0.31101,0.00014,25.54108]
[1777003804845,35.12,77701.04,0.0,-0.31099,0.00014,25.54036]
[1777003804882,35.12,77701.04,0.0,-0.31099,0.00014,25.54036]
[1777003804896,35.12,77701.04,0.0,-0.31099,0.00014,25.54036]
[1777003804904,35.12,77699.79,0.0,-0.31116,0.00014,25.54612]
[1777003805994,35.12,77699.79,0.0,-0.31116,0.00014,25.54612]
[1777003806016,35.12,77699.79,0.0,-0.31116,0.00014,25.54612]
[1777003806027,35.12,77699.79,0.0,-0.31116,0.00014,25.54609]
[1777003806884,35.12,77701.4,0.0,-0.31094,0.00014,25.53862]
[1777003807715,35.12,77701.4,0.0,-0.31094,0.00014,25.53862]
[1777003807723,35.12,77701.4,0.0,-0.31094,0.00014,25.53862]
[1777003807892,35.12,77701.76,0.0,-0.31088,0.00014,25.53688]
[1777003808755,35.12,77701.76,0.0,-0.31088,0.00014,25.53688]
[1777003809735,35.12,77701.5,0.0,-0.31092,0.00014,25.53802]
[1777003813865,35.12,77700.77,0.0,-0.31102,0.00014,25.54149]
[1777003815808,35.12,77699.88,0.0,-0.31115,0.00014,25.54572]
[1777003820990,35.12,77696.76,0.0,-0.31159,0.00014,25.56044]
[1777003826022,35.12,77695.55,0.0,-0.31177,0.00014,25.56622]
[1777003830013,35.13,77694.89,0.0,-0.31186,0.00014,25.56937]
[1777003835084,35.13,77695.18,0.0,-0.31181,0.00014,25.56481]
[1777003840119,35.13,77695.74,0.0,-0.31174,0.00014,25.56241]
[1777003845156,35.13,77695.95,0.0,-0.31171,0.00014,25.56161]
[1777003850190,35.13,77695.55,0.0,-0.31176,0.00014,25.56317]
[1777003852352,35.13,77694.88,0.0,-0.31185,0.00014,25.56621]
[1777003852854,35.13,77695.01,0.0,-0.31183,0.00014,25.56549]
[1777003858443,35.12,77694.68,0.0,-0.31187,0.00014,25.56672]
[1777003863705,35.12,77691.11,0.0,-0.31236,0.00014,25.58304]
[1777003864538,35.12,77688.87,0.0,-0.31268,0.00014,25.59343]
[1777003864595,35.12,77687.99,0.0,-0.3128,0.00014,25.59752]
[1777003870566,35.13,77685.12,0.0,-0.31321,0.00014,25.61085]
[1777003875593,35.13,77683.11,0.0,-0.31349,0.00014,25.62027]
[1777003875683,35.12,77692.61,0.0,-0.31216,0.00014,25.57629]
[1777003876741,35.12,77692.61,0.0,-0.31216,0.00014,25.57629]
[1777003883421,35.12,77697.27,0.0,-0.31147,0.00014,25.55358]
[1777003888652,35.11,77699.09,0.0,-0.31119,0.00014,25.54411]
[1777003894554,35.11,77700.57,0.0,-0.31095,0.00014,25.53309]
[1777003897143,35.1,77701.13,0.0,-0.31086,0.00014,25.53013]
[1777003897523,35.1,77700.42,0.0,-0.31095,0.00014,25.53306]
[1777003902878,35.1,77697.37,0.0,-0.31137,0.00014,25.54713]
[1777003908431,35.1,77693.97,0.0,-0.31185,0.00014,25.5631]
[1777003914646,35.1,77689.33,0.0,-0.31251,0.00014,25.58474]
[1777003919679,35.11,77684.4,0.0,-0.3132,0.00014,25.60763]
[1777003922828,35.11,77683.41,0.0,-0.31334,0.00014,25.61224]
[1777003928031,35.11,77684.24,0.0,-0.31323,0.00014,25.60866]
[1777003931777,35.11,77684.0,0.0,-0.31327,0.00014,25.60996]
[1777003936794,35.11,77683.34,0.0,-0.31337,0.00014,25.61324]
[1777003941807,35.11,77681.62,0.0,-0.31362,0.00014,25.62135]
[1777003946887,35.11,77680.29,0.0,-0.31381,0.00014,25.62768]
[1777003951910,35.12,77679.0,0.0,-0.31398,0.00014,25.63039]
[1777003956910,35.12,77678.39,0.0,-0.31407,0.00014,25.63343]
[1777003961916,35.12,77685.41,0.0,-0.31309,0.00014,25.6011]
[1777003966982,35.11,77685.59,0.0,-0.31305,0.00014,25.59972]
[1777003971426,35.11,77677.75,0.0,-0.31414,0.00014,25.63568]
[1777003971450,35.11,77677.75,0.0,-0.31414,0.00014,25.63568]
[1777003971502,35.11,77677.75,0.0,-0.31414,0.00014,25.63568]
[1777003971560,35.11,77677.75,0.0,-0.31414,0.00014,25.63568]
[1777003971590,35.11,77677.75,0.0,-0.31414,0.00014,25.63568]
[1777003971799,35.11,77677.75,0.0,-0.31414,0.00014,25.63568]
[1777003971937,35.11,77677.75,0.0,-0.31414,0.00014,25.63568]
[1777003971989,35.11,77677.75,0.0,-0.31414,0.00014,25.63568]
[1777003972069,35.11,77677.75,0.0,-0.31414,0.00014,25.63568]
[1777003972084,35.11,77713.2,0.0,-0.3092,0.00014,25.47186]
[1777003972520,35.11,77713.2,0.0,-0.3092,0.00014,25.47186]
[1777003972596,35.11,77713.2,0.0,-0.3092,0.00014,25.47186]
[1777003973197,35.11,77713.2,0.0,-0.3092,0.00014,25.47186]
[1777003973054,35.11,77713.2,0.0,-0.3092,0.00014,25.47172]
[1777003973243,35.11,77713.2,0.0,-0.3092,0.00014,25.47172]
[1777003973267,35.11,77713.2,0.0,-0.3092,0.00014,25.47172]
[1777003973302,35.11,77713.2,0.0,-0.3092,0.00014,25.47172]
[1777003973894,35.11,77713.2,0.0,-0.3092,0.00014,25.47172]
[1777003973942,35.11,77713.2,0.0,-0.3092,0.00014,25.47172]
[1777003974058,35.11,77712.99,0.0,-0.30922,0.00014,25.47263]
[1777003979094,35.11,77713.62,0.0,-0.30913,0.00014,25.46929]
[1777003979602,35.11,77713.62,0.0,-0.30913,0.00014,25.46929]
[1777003980198,35.11,77713.62,0.0,-0.30913,0.00014,25.46929]
[1777003980211,35.11,77713.62,0.0,-0.30913,0.00014,25.46929]
[1777003980226,35.11,77713.62,0.0,-0.30913,0.00014,25.46929]
[1777003980290,35.11,77714.51,0.0,-0.309,0.00014,25.46505]
[1777003980314,35.11,77714.51,0.0,-0.309,0.00014,25.46505]
[1777003981108,35.11,77712.69,0.0,-0.30925,0.00014,25.47348]
[1777003982419,35.11,77711.06,0.0,-0.30947,0.00014,25.481]
[1777003988098,35.1,77712.44,0.0,-0.30927,0.00014,25.47412]
[1777003993898,35.1,77720.32,0.0,-0.30817,0.00014,25.43682]
[1777003996606,35.1,77718.05,0.0,-0.30847,0.00014,25.44727]
[1777003996739,35.1,77718.05,0.0,-0.30847,0.00014,25.44727]
[1777003997236,35.1,77719.25,0.0,-0.30831,0.00014,25.44157]
[1777003997262,35.1,77719.25,0.0,-0.30831,0.00014,25.44157]
[1777003997325,35.1,77719.25,0.0,-0.30831,0.00014,25.44157]
[1777004000033,35.1,77719.51,0.0,-0.30827,0.00014,25.44023]
[1777004000240,35.1,77719.81,0.0,-0.30822,0.00014,25.43876]
[1777004000349,35.1,77719.81,0.0,-0.30822,0.00014,25.43876]
[1777004000533,35.1,77719.81,0.0,-0.30822,0.00014,25.43876]
[1777004000701,35.1,77719.81,0.0,-0.30822,0.00014,25.43876]
[1777004001112,35.1,77719.81,0.0,-0.30822,0.00014,25.43876]
[1777004001248,35.1,77719.27,0.0,-0.3083,0.00014,25.44124]
[1777004003270,35.1,77730.63,0.0,-0.30672,0.00014,25.38764]
[1777004004192,35.1,77730.63,0.0,-0.30672,0.00014,25.38764]
[1777004010016,35.1,77733.5,0.0,-0.30632,0.00014,25.37402]
[1777004010805,35.1,77734.04,0.0,-0.30625,0.00014,25.37146]
[1777004010838,35.1,77734.04,0.0,-0.30625,0.00014,25.37146]
[1777004010909,35.1,77734.04,0.0,-0.30625,0.00014,25.37146]
[1777004011732,35.1,77734.76,0.0,-0.30615,0.00014,25.36804]
[1777004011772,35.1,77734.76,0.0,-0.30615,0.00014,25.36804]
[1777004011860,35.1,77734.76,0.0,-0.30615,0.00014,25.36804]
[1777004012004,35.1,77738.45,0.0,-0.30562,0.00014,25.34707]
[1777004017601,35.1,77744.1,0.0,-0.30484,0.00014,25.32035]
[1777004024182,35.1,77744.77,0.0,-0.30476,0.00014,25.31735]
[1777004028151,35.1,77744.59,0.0,-0.30479,0.00014,25.31837]
[1777004029103,35.1,77744.86,0.0,-0.30475,0.00014,25.31716]
[1777004034495,35.1,77738.54,0.0,-0.30563,0.00014,25.34733]
[1777004039713,35.1,77740.99,0.0,-0.30529,0.00014,25.33577]
[1777004045292,35.1,77744.06,0.0,-0.30487,0.00014,25.32123]
[1777004052086,35.1,77747.13,0.0,-0.30445,0.00014,25.30685]
[1777004058007,35.11,77750.07,0.0,-0.30406,0.00014,25.29315]
[1777004063798,35.11,77753.99,0.0,-0.30353,0.00014,25.27471]
[1777004069923,35.11,77749.46,0.0,-0.30416,0.00014,25.29673]
[1777004075768,35.11,77751.7,0.0,-0.30383,0.00014,25.28267]
[1777004080803,35.11,77753.19,0.0,-0.30363,0.00014,25.27565]
[1777004084051,35.11,77754.32,0.0,-0.30348,0.00014,25.27027]
[1777004086066,35.11,77754.65,0.0,-0.30343,0.00014,25.26874]
[1777004091879,35.11,77750.21,0.0,-0.30405,0.00014,25.29009]
[1777004097922,35.11,77749.22,0.0,-0.30419,0.00014,25.29488]
[1777004102957,35.11,77747.55,0.0,-0.30442,0.00014,25.3029]
[1777004104315,35.11,77747.55,0.0,-0.30442,0.00014,25.3029]
[1777004104375,35.11,77747.55,0.0,-0.30442,0.00014,25.3029]
[1777004106220,35.11,77744.86,0.0,-0.30479,0.00014,25.31575]
[1777004106373,35.11,77744.86,0.0,-0.30479,0.00014,25.31575]
[1777004106322,35.11,77736.58,0.0,-0.30593,0.00014,25.35513]
[1777004107254,35.11,77736.13,0.0,-0.30599,0.00014,25.35725]
[1777004107754,35.11,77736.13,0.0,-0.30599,0.00014,25.35725]
[1777004107767,35.11,77736.13,0.0,-0.30599,0.00014,25.35725]
[1777004107798,35.11,77736.13,0.0,-0.30599,0.00014,25.35725]
[1777004108316,35.11,77735.09,0.0,-0.30614,0.00014,25.36214]
[1777004113331,35.11,77731.0,0.0,-0.3067,0.00014,25.38127]
[1777004118406,35.11,77727.51,0.0,-0.30717,0.00014,25.39747]
[1777004124195,35.11,77727.21,0.0,-0.3072,0.00014,25.39853]
[1777004129241,35.11,77727.64,0.0,-0.30713,0.00014,25.39612]
[1777004134676,35.1,77731.45,0.0,-0.30657,0.00014,25.37419]
[1777004137194,35.1,77742.97,0.0,-0.30498,0.00014,25.31931]
[1777004142229,35.1,77746.71,0.0,-0.30446,0.00014,25.3014]
[1777004147266,35.1,77746.59,0.0,-0.30448,0.00014,25.30199]
[1777004152300,35.1,77743.37,0.0,-0.30492,0.00014,25.31736]
[1777004157335,35.1,77738.67,0.0,-0.30557,0.00014,25.33968]
[1777004162374,35.1,77736.12,0.0,-0.30592,0.00014,25.35166]
[1777004164383,35.1,77726.55,0.0,-0.30724,0.00014,25.39686]
[1777004169419,35.1,77724.52,0.0,-0.30751,0.00014,25.40607]
[1777004174579,35.1,77722.14,0.0,-0.30783,0.00014,25.41697]
[1777004181221,35.09,77719.21,0.0,-0.30822,0.00014,25.43017]
[1777004186539,35.09,77718.81,0.0,-0.30826,0.00014,25.43136]
[1777004191574,35.09,77720.21,0.0,-0.30803,0.00014,25.42084]
[1777004197616,35.08,77722.95,0.0,-0.30764,0.00014,25.40737]
[1777004202621,35.08,77724.05,0.0,-0.30748,0.00014,25.40182]
[1777004202705,35.08,77724.21,0.0,-0.30745,0.00014,25.40097]
[1777004205669,35.08,77724.45,0.0,-0.30741,0.00014,25.39966]
[1777004205704,35.08,77723.55,0.0,-0.30753,0.00014,25.40381]
[1777004209268,35.08,77725.18,0.0,-0.3073,0.00014,25.39593]
[1777004209354,35.08,77724.14,0.0,-0.30744,0.00014,25.40065]
[1777004211273,35.08,77724.41,0.0,-0.3074,0.00014,25.39937]
[1777004211419,35.08,77723.0,0.0,-0.30759,0.00014,25.40581]
[1777004212522,35.08,77723.0,0.0,-0.30759,0.00014,25.40581]
[1777004212567,35.08,77723.0,0.0,-0.30759,0.00014,25.40581]
[1777004212604,35.08,77723.0,0.0,-0.30759,0.00014,25.40581]
[1777004212609,35.08,77723.0,0.0,-0.30759,0.00014,25.40581]
[1777004212661,35.08,77723.0,0.0,-0.30759,0.00014,25.40581]
[1777004213014,35.07,77720.84,0.0,-0.30789,0.00014,25.41577]
[1777004213496,35.07,77720.84,0.0,-0.30789,0.00014,25.41577]
[1777004213522,35.07,77720.84,0.0,-0.30789,0.00014,25.41577]
[1777004213706,35.07,77720.84,0.0,-0.30789,0.00014,25.41577]
[1777004213734,35.07,77720.84,0.0,-0.30789,0.00014,25.41577]
[1777004214468,35.07,77720.12,0.0,-0.30799,0.00014,25.41904]
[1777004216246,35.07,77711.69,0.0,-0.30915,0.00014,25.4584]
[1777004217488,35.07,77711.69,0.0,-0.30915,0.00014,25.4584]
[1777004217979,35.07,77708.98,0.0,-0.30952,0.00014,25.4709]
[1777004222812,35.07,77711.9,0.0,-0.30911,0.00014,25.45689]
[1777004223244,35.07,77711.9,0.0,-0.30911,0.00014,25.45689]
[1777004227574,35.07,77711.35,0.0,-0.30917,0.00014,25.45903]
[1777004228314,35.07,77711.35,0.0,-0.30917,0.00014,25.45903]
[1777004233891,35.06,77711.55,0.0,-0.30913,0.00014,25.45759]
[1777004238906,35.06,77711.41,0.0,-0.30913,0.00014,25.45754]
[1777004242372,35.06,77710.24,0.0,-0.30929,0.00014,25.46279]
[1777004246298,35.06,77707.74,0.0,-0.30962,0.00014,25.47403]
[1777004246372,35.06,77707.74,0.0,-0.30962,0.00014,25.47403]
[1777004246418,35.05,77707.04,0.0,-0.30972,0.00014,25.47719]
[1777004248440,35.05,77698.35,0.0,-0.31092,0.00014,25.51741]
[1777004251199,35.05,77707.51,0.0,-0.30962,0.00014,25.47105]
[1777004251974,35.05,77707.51,0.0,-0.30962,0.00014,25.47105]
[1777004251992,35.05,77707.51,0.0,-0.30962,0.00014,25.47105]
[1777004252161,35.05,77706.99,0.0,-0.30969,0.00014,25.47333]
[1777004253163,35.05,77706.99,0.0,-0.30969,0.00014,25.47333]
[1777004253973,35.05,77705.95,0.0,-0.30983,0.00014,25.47815]
[1777004254025,35.05,77705.95,0.0,-0.30983,0.00014,25.47815]
[1777004254413,35.05,77705.95,0.0,-0.30983,0.00014,25.47815]
[1777004254471,35.05,77705.95,0.0,-0.30983,0.00014,25.47815]
[1777004254480,35.05,77705.73,0.0,-0.30986,0.00014,25.47915]
[1777004254970,35.05,77705.73,0.0,-0.30986,0.00014,25.47915]
[1777004255982,35.05,77705.65,0.0,-0.30987,0.00014,25.47939]
[1777004256067,35.05,77705.88,0.0,-0.30983,0.00014,25.47818]
[1777004256846,35.05,77705.88,0.0,-0.30983,0.00014,25.47818]
[1777004257033,35.05,77706.27,0.0,-0.30978,0.00014,25.47623]
[1777004259187,35.05,77708.94,0.0,-0.3094,0.00014,25.46362]
[1777004262330,35.05,77716.35,0.0,-0.30836,0.00014,25.42852]
[1777004262386,35.05,77716.35,0.0,-0.30836,0.00014,25.42852]
[1777004264061,35.04,77717.57,0.0,-0.30818,0.00014,25.42258]
[1777004264079,35.04,77717.57,0.0,-0.30818,0.00014,25.42258]
[1777004264283,35.04,77718.81,0.0,-0.30801,0.00014,25.41665]
[1777004266088,35.04,77719.67,0.0,-0.30789,0.00014,25.4125]
[1777004271339,35.04,77722.21,0.0,-0.30752,0.00014,25.39997]
[1777004276383,35.04,77720.41,0.0,-0.30776,0.00014,25.40817]
[1777004281383,35.03,77722.0,0.0,-0.30752,0.00014,25.40005]
[1777004286396,35.03,77720.98,0.0,-0.30765,0.00014,25.40433]
[1777004291411,35.03,77721.25,0.0,-0.3076,0.00014,25.40249]
[1777004297313,35.02,77723.13,0.0,-0.30731,0.00014,25.39283]
[1777004299972,35.02,77723.11,0.0,-0.30731,0.00014,25.39271]
[1777004300334,35.02,77723.07,0.0,-0.30731,0.00014,25.39278]
[1777004300608,35.02,77723.07,0.0,-0.30731,0.00014,25.39278]
[1777004301549,35.02,77723.08,0.0,-0.30731,0.00014,25.39262]
[1777004304608,35.02,77723.17,0.0,-0.30729,0.00014,25.39186]
[1777004304647,35.02,77723.17,0.0,-0.30729,0.00014,25.39186]
[1777004304666,35.02,77723.17,0.0,-0.30729,0.00014,25.39186]
[1777004304673,35.02,77723.17,0.0,-0.30729,0.00014,25.39186]
[1777004304714,35.02,77723.17,0.0,-0.30729,0.00014,25.39186]
[1777004305347,35.02,77723.17,0.0,-0.30729,0.00014,25.39186]
[1777004306668,35.02,77725.61,0.0,-0.30694,0.00014,25.3801]
[1777004311784,35.01,77724.54,0.0,-0.30706,0.00014,25.38117]
[1777004314987,35.01,77724.66,0.0,-0.30703,0.00014,25.38028]
[1777004316823,35.01,77725.02,0.0,-0.30698,0.00014,25.37836]
[1777004322489,35.01,77725.37,0.0,-0.30691,0.00014,25.37608]
[1777004326633,35.01,77726.13,0.0,-0.30679,0.00014,25.37206]
[1777004326964,35.01,77726.13,0.0,-0.30679,0.00014,25.37206]
[1777004327184,35.0,77726.01,0.0,-0.30681,0.00014,25.37252]
[1777004332558,35.0,77726.95,0.0,-0.30666,0.00014,25.36752]
[1777004337106,35.0,77726.46,0.0,-0.30672,0.00014,25.36941]
[1777004339139,35.0,77727.75,0.0,-0.30653,0.00014,25.36307]
[1777004344648,34.99,77729.24,0.0,-0.30631,0.00014,25.35536]
[1777004350606,34.99,77729.7,0.0,-0.30623,0.00014,25.35275]
[1777004359750,34.99,77730.37,0.0,-0.30611,0.00014,25.34841]
[1777004361117,34.99,77730.37,0.0,-0.30611,0.00014,25.34841]
[1777004361216,34.99,77730.37,0.0,-0.30611,0.00014,25.34841]
[1777004365168,34.98,77730.36,0.0,-0.3061,0.00014,25.34805]
[1777004370828,34.98,77730.77,0.0,-0.30602,0.00014,25.34536]
[1777004375862,34.98,77731.36,0.0,-0.30591,0.00014,25.33857]
[1777004380897,34.97,77732.08,0.0,-0.30579,0.00014,25.33465]
[1777004385933,34.97,77731.51,0.0,-0.30586,0.00014,25.33678]
[1777004392179,34.97,77731.08,0.0,-0.3059,0.00014,25.33823]
[1777004395214,34.96,77731.14,0.0,-0.30589,0.00014,25.33774]
[1777004395433,34.96,77731.14,0.0,-0.30589,0.00014,25.33774]
[1777004395438,34.96,77731.14,0.0,-0.30589,0.00014,25.33774]
[1777004395520,34.96,77731.14,0.0,-0.30589,0.00014,25.33774]
[1777004395583,34.96,77731.14,0.0,-0.30589,0.00014,25.33774]
[1777004395848,34.96,77731.3,0.0,-0.30586,0.00014,25.33688]
[1777004395929,34.96,77731.3,0.0,-0.30586,0.00014,25.33688]
[1777004396068,34.96,77731.3,0.0,-0.30586,0.00014,25.33688]
[1777004396241,34.96,77731.3,0.0,-0.30586,0.00014,25.33688]
[1777004396612,34.96,77768.68,0.0,-0.30069,0.00014,25.15654]
[1777004396855,34.96,77768.68,0.0,-0.30069,0.00014,25.15654]
[1777004397365,34.96,77768.68,0.0,-0.30069,0.00014,25.15654]
[1777004397443,34.96,77768.68,0.0,-0.30069,0.00014,25.15654]
[1777004397656,34.96,77768.68,0.0,-0.30069,0.00014,25.15654]
[1777004397661,34.96,77785.44,0.0,-0.29839,0.00014,25.07447]
[1777004397812,34.96,77785.44,0.0,-0.29839,0.00014,25.07447]
[1777004398324,34.96,77785.44,0.0,-0.29839,0.00014,25.07447]
[1777004398392,34.96,77780.24,0.0,-0.29911,0.00014,25.10019]
[1777004399476,34.96,77780.24,0.0,-0.29911,0.00014,25.10019]
[1777004399538,34.96,77780.24,0.0,-0.29911,0.00014,25.10019]
[1777004399568,34.97,77778.61,0.0,-0.29933,0.00014,25.10832]
[1777004400602,34.97,77778.61,0.0,-0.29933,0.00014,25.10832]
[1777004402076,34.97,77777.67,0.0,-0.29947,0.00014,25.11318]
[1777004402419,34.97,77777.67,0.0,-0.29947,0.00014,25.11318]
[1777004402459,34.97,77775.8,0.0,-0.29973,0.00014,25.12247]
[1777004404530,34.97,77775.8,0.0,-0.29973,0.00014,25.1226]
[1777004404538,34.97,77772.46,0.0,-0.30019,0.00014,25.13906]
[1777004410324,34.97,77774.93,0.0,-0.29987,0.00014,25.12769]
[1777004414888,34.98,77770.99,0.0,-0.30044,0.00014,25.14775]
[1777004417616,34.98,77775.47,0.0,-0.29983,0.00014,25.12619]
[1777004417676,34.98,77775.47,0.0,-0.29983,0.00014,25.12619]
[1777004417879,34.98,77777.21,0.0,-0.2996,0.00014,25.11785]
[1777004417896,34.98,77777.21,0.0,-0.2996,0.00014,25.11785]
[1777004418529,34.98,77784.37,0.0,-0.29862,0.00014,25.0829]
[1777004419650,34.98,77784.37,0.0,-0.29862,0.00014,25.0829]
[1777004421733,34.98,77789.43,0.0,-0.29792,0.00014,25.05783]
[1777004421777,34.98,77789.43,0.0,-0.29792,0.00014,25.05783]
[1777004422174,34.98,77789.43,0.0,-0.29792,0.00014,25.05783]
[1777004422218,34.98,77789.43,0.0,-0.29792,0.00014,25.05783]
[1777004422296,34.98,77789.43,0.0,-0.29792,0.00014,25.05783]
[1777004422370,34.98,77789.43,0.0,-0.29792,0.00014,25.05783]
[1777004422547,34.98,77789.43,0.0,-0.29792,0.00014,25.05783]
[1777004422854,34.98,77788.32,0.0,-0.29807,0.00014,25.06328]
[1777004424889,34.98,77785.51,0.0,-0.29846,0.00014,25.07709]
[1777004425676,34.98,77785.51,0.0,-0.29846,0.00014,25.07709]
[1777004425921,34.98,77785.44,0.0,-0.29846,0.00014,25.0774]
[1777004427428,34.98,77784.13,0.0,-0.29864,0.00014,25.08381]
[1777004427500,34.98,77784.13,0.0,-0.29864,0.00014,25.08381]
[1777004427532,34.98,77784.13,0.0,-0.29864,0.00014,25.08381]
[1777004428633,34.98,77784.42,0.0,-0.2986,0.00014,25.08235]
[1777004431631,34.98,77786.79,0.0,-0.29827,0.00014,25.07058]
[1777004437322,34.99,77787.89,0.0,-0.29814,0.00014,25.06295]
[1777004442554,34.99,77785.43,0.0,-0.29851,0.00014,25.0764]
[1777004446538,35.0,77784.7,0.0,-0.29863,0.00014,25.08078]
[1777004446698,35.0,77781.95,0.0,-0.29902,0.00014,25.09455]
[1777004446926,35.0,77781.95,0.0,-0.29902,0.00014,25.09455]
[1777004446937,35.0,77781.95,0.0,-0.29902,0.00014,25.09455]
[1777004450968,35.0,77781.32,0.0,-0.29913,0.00014,25.09865]
[1777004451008,35.0,77781.32,0.0,-0.29913,0.00014,25.09865]
[1777004451017,35.0,77781.32,0.0,-0.29913,0.00014,25.09865]
[1777004452999,35.01,77781.34,0.0,-0.29914,0.00014,25.09906]
[1777004453014,35.01,77781.34,0.0,-0.29914,0.00014,25.09906]
[1777004453032,35.01,77781.34,0.0,-0.29914,0.00014,25.09906]
[1777004458064,35.01,77786.65,0.0,-0.29845,0.00014,25.07431]
[1777004463182,35.02,77787.91,0.0,-0.29831,0.00014,25.06951]
[1777004467569,35.03,77788.5,0.0,-0.29826,0.00014,25.06769]
[1777004467653,35.03,77788.5,0.0,-0.29826,0.00014,25.06769]
[1777004467665,35.03,77796.28,0.0,-0.2972,0.00014,25.02961]
[1777004468352,35.03,77796.28,0.0,-0.2972,0.00014,25.02961]
[1777004468690,35.03,77809.31,0.0,-0.29542,0.00014,24.96505]
[1777004469281,35.03,77809.31,0.0,-0.29542,0.00014,24.96505]
[1777004469319,35.03,77809.31,0.0,-0.29542,0.00014,24.96505]
[1777004469550,35.03,77809.31,0.0,-0.29542,0.00014,24.96516]
[1777004472585,35.03,77818.66,0.0,-0.29417,0.00014,24.91908]
[1777004476208,35.03,77814.56,0.0,-0.29473,0.00014,24.93986]
[1777004476617,35.03,77813.02,0.0,-0.29495,0.00014,24.94768]
[1777004478220,35.04,77813.13,0.0,-0.29494,0.00014,24.94739]
[1777004478257,35.04,77813.13,0.0,-0.29494,0.00014,24.94739]
[1777004483665,35.04,77809.45,0.0,-0.29545,0.00014,24.96616]
[1777004486289,35.04,77807.49,0.0,-0.29572,0.00014,24.97601]
[1777004486306,35.04,77807.49,0.0,-0.29572,0.00014,24.97601]
[1777004486685,35.04,77806.79,0.0,-0.29582,0.00014,24.97954]
[1777004491720,35.04,77807.2,0.0,-0.29575,0.00014,24.97426]
[1777004496756,35.04,77808.25,0.0,-0.29561,0.00014,24.96931]
[1777004501787,35.04,77808.2,0.0,-0.29563,0.00014,24.96983]
[1777004505679,35.04,77811.67,0.0,-0.29516,0.00014,24.95276]
[1777004505730,35.04,77811.67,0.0,-0.29516,0.00014,24.95276]
[1777004507684,35.04,77820.19,0.0,-0.294,0.00014,24.9103]
[1777004507739,35.05,77821.19,0.0,-0.29387,0.00014,24.90552]
[1777004513577,35.05,77824.02,0.0,-0.2935,0.00014,24.89183]
[1777004513585,35.05,77823.05,0.0,-0.29363,0.00014,24.89682]
[1777004518209,35.04,77821.83,0.0,-0.29378,0.00014,24.90226]
[1777004518303,35.04,77821.83,0.0,-0.29378,0.00014,24.90226]
[1777004518413,35.04,77820.0,0.0,-0.29403,0.00014,24.91142]
[1777004519383,35.04,77820.0,0.0,-0.29403,0.00014,24.91142]
[1777004519523,35.04,77820.0,0.0,-0.29403,0.00014,24.91142]
[1777004519645,35.04,77820.0,0.0,-0.29403,0.00014,24.91142]
[1777004521958,35.04,77815.38,0.0,-0.29465,0.00014,24.93419]
[1777004527629,35.04,77812.02,0.0,-0.29512,0.00014,24.95127]
[1777004528036,35.05,77811.61,0.0,-0.29517,0.00014,24.95341]
[1777004530641,35.05,77808.0,0.0,-0.29567,0.00014,24.97146]
[1777004530681,35.05,77808.0,0.0,-0.29567,0.00014,24.97146]
[1777004530714,35.05,77808.0,0.0,-0.29567,0.00014,24.97146]
[1777004531521,35.05,77808.17,0.0,-0.29565,0.00014,24.97065]
[1777004532066,35.05,77807.99,0.0,-0.29567,0.00014,24.97154]
[1777004532120,35.05,77807.99,0.0,-0.29567,0.00014,24.97154]
[1777004532180,35.05,77807.99,0.0,-0.29567,0.00014,24.97154]
[1777004533230,35.05,77808.04,0.0,-0.29566,0.00014,24.97132]
[1777004535236,35.05,77807.79,0.0,-0.2957,0.00014,24.97263]
[1777004535284,35.05,77807.79,0.0,-0.2957,0.00014,24.97263]
[1777004535313,35.05,77807.79,0.0,-0.2957,0.00014,24.97263]
[1777004535953,35.05,77806.29,0.0,-0.29591,0.00014,24.98011]
[1777004541064,35.05,77806.84,0.0,-0.29584,0.00014,24.97755]
[1777004544513,35.05,77806.94,0.0,-0.29582,0.00014,24.97711]
[1777004544558,35.05,77806.94,0.0,-0.29582,0.00014,24.97711]
[1777004545442,35.05,77806.37,0.0,-0.2959,0.00014,24.97997]
[1777004546004,35.05,77807.19,0.0,-0.29579,0.00014,24.97592]
[1777004547585,35.05,77807.36,0.0,-0.29577,0.00014,24.9751]
[1777004547621,35.05,77807.36,0.0,-0.29577,0.00014,24.9751]
[1777004548360,35.05,77807.98,0.0,-0.29568,0.00014,24.97205]
[1777004554154,35.05,77809.57,0.0,-0.29545,0.00014,24.96089]
[1777004560590,35.05,77809.77,0.0,-0.29543,0.00014,24.95997]
[1777004566705,35.05,77810.61,0.0,-0.29532,0.00014,24.95616]
[1777004566806,35.05,77811.17,0.0,-0.29525,0.00014,24.95346]
[1777004572294,35.05,77812.99,0.0,-0.29501,0.00014,24.94461]
[1777004572853,35.05,77812.99,0.0,-0.29501,0.00014,24.94461]
[1777004572864,35.05,77813.22,0.0,-0.29498,0.00014,24.94351]
[1777004573582,35.05,77813.02,0.0,-0.29501,0.00014,24.94456]
[1777004573914,35.05,77813.02,0.0,-0.29501,0.00014,24.94456]
[1777004574771,35.05,77813.02,0.0,-0.29501,0.00014,24.94456]
[1777004580625,35.06,77813.23,0.0,-0.29498,0.00014,24.94377]
[1777004580999,35.06,77815.26,0.0,-0.29471,0.00014,24.93375]
[1777004581345,35.06,77815.27,0.0,-0.29471,0.00014,24.93375]
[1777004583041,35.06,77815.35,0.0,-0.2947,0.00014,24.93341]
[1777004583653,35.06,77815.42,0.0,-0.29469,0.00014,24.93313]
[1777004587407,35.06,77815.19,0.0,-0.29473,0.00014,24.93445]
[1777004590998,35.06,77822.68,0.0,-0.29372,0.00014,24.89728]
[1777004591417,35.06,77822.5,0.0,-0.29374,0.00014,24.89827]
[1777004592903,35.06,77822.5,0.0,-0.29374,0.00014,24.89827]
[1777004593155,35.06,77830.18,0.0,-0.2927,0.00014,24.85951]
[1777004593182,35.06,77830.18,0.0,-0.2927,0.00014,24.85951]
[1777004593215,35.06,77830.18,0.0,-0.2927,0.00014,24.85951]
[1777004593646,35.06,77830.18,0.0,-0.2927,0.00014,24.85951]
[1777004593869,35.06,77830.18,0.0,-0.2927,0.00014,24.85951]
[1777004593825,35.06,77858.31,0.0,-0.28889,0.00013,24.71673]
[1777004594144,35.06,77858.31,0.0,-0.28889,0.00013,24.71673]
[1777004594415,35.06,77858.31,0.0,-0.28889,0.00013,24.71673]
[1777004594434,35.06,77858.31,0.0,-0.28889,0.00013,24.71673]
[1777004594561,35.06,77858.31,0.0,-0.28889,0.00013,24.71673]
[1777004594598,35.06,77858.31,0.0,-0.28889,0.00013,24.71673]
[1777004594860,35.06,77858.31,0.0,-0.28889,0.00013,24.71673]
[1777004594612,35.06,77869.22,0.0,-0.28742,0.00013,24.66067]
[1777004595088,35.06,77869.22,0.0,-0.28742,0.00013,24.66067]
[1777004595258,35.06,77869.22,0.0,-0.28742,0.00013,24.66067]
[1777004595838,35.06,77869.22,0.0,-0.28742,0.00013,24.66067]
[1777004595881,35.06,77869.22,0.0,-0.28742,0.00013,24.66067]
[1777004595455,35.06,77869.22,0.0,-0.28742,0.00013,24.66062]
[1777004595908,35.06,77869.22,0.0,-0.28742,0.00013,24.66062]
[1777004596852,35.06,77869.22,0.0,-0.28742,0.00013,24.66062]
[1777004596463,35.06,77869.9,0.0,-0.28732,0.00013,24.65714]
[1777004596929,35.06,77869.9,0.0,-0.28732,0.00013,24.65714]
[1777004597315,35.06,77869.9,0.0,-0.28732,0.00013,24.65714]
[1777004597473,35.06,77867.0,0.0,-0.28772,0.00013,24.67206]
[1777004598318,35.06,77867.0,0.0,-0.28772,0.00013,24.67206]
[1777004598371,35.06,77867.0,0.0,-0.28772,0.00013,24.67206]
[1777004598476,35.06,77862.46,0.0,-0.28833,0.00013,24.69534]
[1777004599233,35.06,77862.46,0.0,-0.28833,0.00013,24.69534]
[1777004599986,35.06,77862.89,0.0,-0.28827,0.00013,24.69312]
[1777004600490,35.06,77862.83,0.0,-0.28828,0.00013,24.69341]
[1777004604634,35.06,77864.61,0.0,-0.28803,0.00013,24.68424]
[1777004606700,35.06,77863.73,0.0,-0.28815,0.00013,24.68873]
[1777004606738,35.06,77863.73,0.0,-0.28815,0.00013,24.68873]
[1777004607396,35.06,77863.65,0.0,-0.28816,0.00013,24.68912]
[1777004607436,35.06,77863.65,0.0,-0.28816,0.00013,24.68912]
[1777004608541,35.06,77864.7,0.0,-0.28802,0.00013,24.68369]
[1777004609961,35.06,77864.51,0.0,-0.28805,0.00013,24.68464]
[1777004615477,35.05,77859.65,0.0,-0.28868,0.00013,24.70584]
[1777004615516,35.05,77859.65,0.0,-0.28868,0.00013,24.70584]
[1777004615601,35.05,77859.41,0.0,-0.28871,0.00013,24.70702]
[1777004619633,35.05,77850.62,0.0,-0.28989,0.00013,24.75164]
[1777004620525,35.05,77850.62,0.0,-0.28989,0.00013,24.75164]
[1777004620569,35.05,77850.62,0.0,-0.28989,0.00013,24.75164]
[1777004621409,35.05,77850.47,0.0,-0.2899,0.00014,24.75225]
[1777004621463,35.05,77850.47,0.0,-0.2899,0.00014,24.75225]
[1777004622327,35.05,77850.06,0.0,-0.28996,0.00014,24.75434]
[1777004622366,35.05,77850.06,0.0,-0.28996,0.00014,24.75434]
[1777004624523,35.05,77849.12,0.0,-0.29008,0.00014,24.75897]
[1777004624588,35.05,77849.12,0.0,-0.29008,0.00014,24.75897]
[1777004625214,35.05,77848.37,0.0,-0.29018,0.00014,24.76272]
[1777004625295,35.05,77848.37,0.0,-0.29018,0.00014,24.76272]
[1777004627204,35.05,77847.86,0.0,-0.29025,0.00014,24.76517]
[1777004627535,35.05,77847.86,0.0,-0.29025,0.00014,24.76517]
[1777004627614,35.05,77847.86,0.0,-0.29025,0.00014,24.76517]
[1777004627677,35.05,77847.86,0.0,-0.29025,0.00014,24.76517]
[1777004628487,35.05,77847.09,0.0,-0.29035,0.00014,24.76901]
[1777004628558,35.05,77847.09,0.0,-0.29035,0.00014,24.76901]
[1777004629660,35.05,77847.09,0.0,-0.29035,0.00014,24.76895]
[1777004629818,35.05,77837.31,0.0,-0.29167,0.00014,24.81843]
[1777004631469,35.05,77837.31,0.0,-0.29167,0.00014,24.81835]
[1777004631682,35.05,77837.31,0.0,-0.29167,0.00014,24.81835]
[1777004631697,35.05,77837.31,0.0,-0.29167,0.00014,24.81835]
[1777004631842,35.05,77833.43,0.0,-0.29219,0.00014,24.83773]
[1777004633715,35.05,77833.07,0.0,-0.29224,0.00014,24.83954]
[1777004633733,35.05,77833.07,0.0,-0.29224,0.00014,24.83954]
[1777004637786,35.05,77831.49,0.0,-0.29244,0.00014,24.84693]
[1777004639809,35.04,77832.23,0.0,-0.29233,0.00014,24.84299]
[1777004639816,35.04,77832.23,0.0,-0.29233,0.00014,24.84299]
[1777004639965,35.04,77831.99,0.0,-0.29236,0.00014,24.84409]
[1777004639980,35.04,77831.99,0.0,-0.29236,0.00014,24.84409]
[1777004640060,35.04,77831.99,0.0,-0.29236,0.00014,24.84409]
[1777004640777,35.04,77831.99,0.0,-0.29236,0.00014,24.84409]
[1777004645813,35.04,77826.26,0.0,-0.29312,0.00014,24.87236]
[1777004650849,35.04,77827.51,0.0,-0.29294,0.00014,24.86543]
[1777004655883,35.04,77825.58,0.0,-0.29319,0.00014,24.87465]
[1777004660927,35.03,77825.42,0.0,-0.2932,0.00014,24.875]
[1777004663258,35.03,77823.98,0.0,-0.29339,0.00014,24.88205]
[1777004667219,35.03,77824.19,0.0,-0.29335,0.00014,24.88067]
[1777004672545,35.03,77822.4,0.0,-0.29359,0.00014,24.88931]
[1777004677264,35.03,77823.28,0.0,-0.29344,0.00014,24.88098]
[1777004678205,35.03,77820.31,0.0,-0.29384,0.00014,24.89578]
[1777004678708,35.03,77820.31,0.0,-0.29384,0.00014,24.89578]
[1777004678830,35.03,77820.31,0.0,-0.29384,0.00014,24.89578]
[1777004678931,35.03,77823.71,0.0,-0.29337,0.00014,24.87856]
[1777004680616,35.03,77823.71,0.0,-0.29337,0.00014,24.87856]
[1777004680664,35.03,77823.71,0.0,-0.29337,0.00014,24.87856]
[1777004681175,35.03,77829.58,0.0,-0.29257,0.00014,24.84898]
[1777004681184,35.03,77829.58,0.0,-0.29257,0.00014,24.84898]
[1777004681187,35.03,77829.58,0.0,-0.29257,0.00014,24.84898]
[1777004681343,35.03,77829.35,0.0,-0.2926,0.00014,24.85009]
[1777004682310,35.03,77829.35,0.0,-0.2926,0.00014,24.85009]
[1777004687331,35.02,77825.78,0.0,-0.29308,0.00014,24.86777]
[1777004687756,35.02,77825.78,0.0,-0.29308,0.00014,24.86777]
[1777004687801,35.02,77825.78,0.0,-0.29308,0.00014,24.86777]
[1777004687828,35.02,77822.01,0.0,-0.29359,0.00014,24.88662]
[1777004688406,35.02,77822.01,0.0,-0.29359,0.00014,24.88662]
[1777004688509,35.02,77822.01,0.0,-0.29359,0.00014,24.88662]
[1777004688598,35.02,77824.22,0.0,-0.29329,0.00014,24.87545]
[1777004689095,35.02,77824.22,0.0,-0.29329,0.00014,24.87545]
[1777004689700,35.02,77824.22,0.0,-0.29329,0.00014,24.87545]
[1777004691489,35.02,77827.45,0.0,-0.29285,0.00014,24.85909]
[1777004697569,35.02,77828.34,0.0,-0.29272,0.00014,24.85432]
[1777004701850,35.02,77821.98,0.0,-0.29358,0.00014,24.88602]
[1777004704514,35.02,77812.56,0.0,-0.29485,0.00014,24.93289]
[1777004710028,35.02,77811.48,0.0,-0.29498,0.00014,24.9377]
[1777004710093,35.02,77811.48,0.0,-0.29498,0.00014,24.9377]
[1777004710911,35.02,77811.48,0.0,-0.29498,0.00014,24.9377]
[1777004712203,35.01,77801.04,0.0,-0.2964,0.00014,24.98944]
[1777004712916,35.01,77801.04,0.0,-0.2964,0.00014,24.98944]
[1777004713930,35.01,77799.75,0.0,-0.29658,0.00014,24.9957]
[1777004713998,35.01,77799.75,0.0,-0.29658,0.00014,24.9957]
[1777004714059,35.01,77799.75,0.0,-0.29658,0.00014,24.9957]
[1777004714234,35.01,77799.75,0.0,-0.29658,0.00014,24.9957]
[1777004714637,35.01,77799.75,0.0,-0.29658,0.00014,24.9957]
[1777004714906,35.01,77799.75,0.0,-0.29658,0.00014,24.9957]
[1777004714978,35.01,77798.03,0.0,-0.29681,0.00014,25.00407]
[1777004716871,35.01,77788.25,0.0,-0.29814,0.00014,25.05228]
[1777004717436,35.01,77788.25,0.0,-0.29814,0.00014,25.05228]
[1777004717438,35.01,77788.25,0.0,-0.29814,0.00014,25.05228]
[1777004717500,35.01,77788.25,0.0,-0.29814,0.00014,25.05228]
[1777004717586,35.01,77788.25,0.0,-0.29814,0.00014,25.05228]
[1777004717667,35.01,77788.25,0.0,-0.29814,0.00014,25.05228]
[1777004717672,35.01,77788.59,0.0,-0.2981,0.00014,25.05052]
[1777004718988,35.01,77788.59,0.0,-0.2981,0.00014,25.05052]
[1777004719038,35.01,77782.83,0.0,-0.29888,0.00014,25.07875]
[1777004719645,35.01,77782.83,0.0,-0.29888,0.00014,25.07875]
[1777004720267,35.01,77780.27,0.0,-0.29923,0.00014,25.09107]
[1777004721033,35.01,77781.13,0.0,-0.29911,0.00014,25.08672]
[1777004721499,35.01,77781.13,0.0,-0.29911,0.00014,25.08672]
[1777004721536,35.01,77781.13,0.0,-0.29911,0.00014,25.08672]
[1777004721903,35.01,77781.13,0.0,-0.29911,0.00014,25.08672]
[1777004721937,35.01,77779.5,0.0,-0.29933,0.00014,25.09457]
[1777004723041,35.01,77779.5,0.0,-0.29933,0.00014,25.09457]
[1777004723688,35.01,77780.34,0.0,-0.29921,0.00014,25.09031]
[1777004729400,35.0,77784.47,0.0,-0.29862,0.00014,25.06919]
[1777004733635,35.0,77787.8,0.0,-0.29813,0.00014,25.0489]
[1777004733728,35.0,77787.8,0.0,-0.29813,0.00014,25.0489]
[1777004735231,35.0,77789.72,0.0,-0.29786,0.00014,25.03919]
[1777004736008,35.0,77789.88,0.0,-0.29783,0.00014,25.03814]
[1777004741157,35.0,77791.51,0.0,-0.2976,0.00014,25.02956]
[1777004746192,34.99,77793.64,0.0,-0.29729,0.00014,25.01835]
[1777004751204,34.99,77793.59,0.0,-0.29727,0.00014,25.01779]
[1777004756595,34.98,77795.66,0.0,-0.29697,0.00014,25.00685]
[1777004761602,34.98,77797.7,0.0,-0.29668,0.00014,24.99619]
[1777004762638,34.98,77796.62,0.0,-0.29682,0.00014,25.00127]
[1777004766639,34.98,77788.21,0.0,-0.29796,0.00014,25.04249]
[1777004767537,34.98,77786.27,0.0,-0.29823,0.00014,25.05205]
[1777004770925,34.98,77784.89,0.0,-0.29841,0.00014,25.0587]
[1777004771046,34.98,77783.58,0.0,-0.29859,0.00014,25.06504]
[1777004771927,34.98,77783.58,0.0,-0.29859,0.00014,25.06504]
[1777004771956,34.98,77781.66,0.0,-0.29885,0.00014,25.07448]
[1777004776971,34.98,77775.33,0.0,-0.29975,0.00014,25.10642]
[1777004782232,34.99,77770.6,0.0,-0.30043,0.00014,25.13082]
[1777004784015,34.99,77769.75,0.0,-0.30055,0.00014,25.13518]
[1777004789206,35.0,77768.43,0.0,-0.30077,0.00014,25.14287]
[1777004794511,35.0,77770.87,0.0,-0.30044,0.00014,25.12859]
[1777004795713,35.0,77770.39,0.0,-0.30052,0.00014,25.13116]
[1777004796709,35.0,77770.56,0.0,-0.3005,0.00014,25.13056]
[1777004802331,35.01,77778.38,0.0,-0.29946,0.00014,25.09381]
[1777004807442,35.02,77779.45,0.0,-0.29935,0.00014,25.08981]
[1777004812986,35.03,77779.09,0.0,-0.29943,0.00014,25.09299]
[1777004818022,35.03,77779.03,0.0,-0.29948,0.00014,25.09464]
[1777004823057,35.04,77778.29,0.0,-0.29961,0.00014,25.09936]
[1777004828091,35.05,77778.59,0.0,-0.2996,0.00014,25.09899]
[1777004833126,35.05,77777.65,0.0,-0.29975,0.00014,25.10466]
[1777004838162,35.06,77775.98,0.0,-0.30001,0.00014,25.11387]
[1777004841075,35.06,77775.85,0.0,-0.30003,0.00014,25.11471]
[1777004841382,35.06,77774.94,0.0,-0.30017,0.00014,25.11936]
[1777004841453,35.06,77774.94,0.0,-0.30017,0.00014,25.11936]
[1777004841470,35.06,77774.94,0.0,-0.30017,0.00014,25.11936]
[1777004841618,35.06,77774.94,0.0,-0.30017,0.00014,25.11936]
[1777004841653,35.06,77774.94,0.0,-0.30017,0.00014,25.11936]
[1777004841816,35.06,77774.94,0.0,-0.30017,0.00014,25.11936]
[1777004841991,35.06,77769.74,0.0,-0.30089,0.00014,25.14487]
[1777004842864,35.06,77769.74,0.0,-0.30089,0.00014,25.14487]
[1777004842900,35.06,77769.74,0.0,-0.30089,0.00014,25.14487]
[1777004842920,35.06,77769.74,0.0,-0.30089,0.00014,25.14487]
[1777004842989,35.06,77769.74,0.0,-0.30089,0.00014,25.14487]
[1777004843046,35.06,77769.74,0.0,-0.30089,0.00014,25.14487]
[1777004843062,35.06,77756.26,0.0,-0.30275,0.00014,25.21041]
[1777004845024,35.06,77752.04,0.0,-0.30333,0.00014,25.23082]
[1777004845120,35.06,77751.76,0.0,-0.30337,0.00014,25.23217]
[1777004850159,35.07,77749.99,0.0,-0.30363,0.00014,25.24106]
[1777004855181,35.07,77749.04,0.0,-0.30376,0.00014,25.24269]
[1777004859569,35.07,77746.84,0.0,-0.30407,0.00014,25.2536]
[1777004859778,35.07,77746.84,0.0,-0.30407,0.00014,25.2536]
[1777004860477,35.07,77745.46,0.0,-0.30426,0.00014,25.26029]
[1777004861060,35.07,77730.26,0.0,-0.30637,0.00014,25.33276]
[1777004861331,35.07,77730.26,0.0,-0.30637,0.00014,25.33276]
[1777004861377,35.07,77730.26,0.0,-0.30637,0.00014,25.33276]
[1777004863613,35.07,77722.28,0.0,-0.30748,0.00014,25.37047]
[1777004863806,35.07,77722.28,0.0,-0.30748,0.00014,25.37047]
[1777004864119,35.07,77721.82,0.0,-0.30754,0.00014,25.37261]
[1777004869226,35.07,77717.35,0.0,-0.30815,0.00014,25.39338]
[1777004870806,35.07,77717.52,0.0,-0.30813,0.00014,25.39252]
[1777004870946,35.07,77717.52,0.0,-0.30813,0.00014,25.39252]
[1777004871026,35.07,77717.52,0.0,-0.30813,0.00014,25.39252]
[1777004871121,35.07,77717.52,0.0,-0.30813,0.00014,25.39252]
[1777004871120,35.07,77718.51,0.0,-0.30799,0.00014,25.3878]
[1777004872172,35.07,77712.32,0.0,-0.30885,0.00014,25.41681]
[1777004873770,35.07,77706.12,0.0,-0.30971,0.00014,25.44561]
[1777004873806,35.07,77706.12,0.0,-0.30971,0.00014,25.44561]
[1777004875153,35.07,77705.33,0.0,-0.30982,0.00014,25.4493]
[1777004875161,35.07,77705.33,0.0,-0.30982,0.00014,25.4493]
[1777004875679,35.07,77704.79,0.0,-0.30988,0.00014,25.4516]
[1777004879955,35.06,77704.17,0.0,-0.30996,0.00014,25.45418]
[1777004880045,35.06,77704.17,0.0,-0.30996,0.00014,25.45418]
[1777004880127,35.06,77704.17,0.0,-0.30996,0.00014,25.45418]
[1777004880196,35.06,77704.52,0.0,-0.30991,0.00014,25.45245]
[1777004880526,35.06,77704.52,0.0,-0.30991,0.00014,25.45245]
[1777004880582,35.06,77704.52,0.0,-0.30991,0.00014,25.45245]
[1777004883616,35.06,77696.7,0.0,-0.311,0.00014,25.48888]
[1777004883693,35.06,77695.49,0.0,-0.31117,0.00014,25.49456]
[1777004886866,35.07,77691.76,0.0,-0.3117,0.00014,25.51201]
[1777004887093,35.07,77691.76,0.0,-0.3117,0.00014,25.51201]
[1777004887162,35.07,77691.76,0.0,-0.3117,0.00014,25.51201]
[1777004887173,35.07,77691.76,0.0,-0.3117,0.00014,25.51201]
[1777004887115,35.07,77691.62,0.0,-0.31172,0.00014,25.51276]
[1777004887315,35.07,77691.62,0.0,-0.31172,0.00014,25.51276]
[1777004887373,35.07,77691.62,0.0,-0.31172,0.00014,25.51276]
[1777004887537,35.07,77691.62,0.0,-0.31172,0.00014,25.51276]
[1777004887728,35.07,77691.62,0.0,-0.31172,0.00014,25.51276]
[1777004887859,35.07,77679.13,0.0,-0.31347,0.00014,25.57023]
[1777004889762,35.07,77679.13,0.0,-0.31347,0.00014,25.57014]
[1777004889782,35.07,77679.13,0.0,-0.31347,0.00014,25.57014]
[1777004889818,35.07,77679.13,0.0,-0.31347,0.00014,25.57014]
[1777004889947,35.06,77676.53,0.0,-0.31383,0.00014,25.58195]
[1777004891599,35.06,77673.1,0.0,-0.31431,0.00014,25.59754]
[1777004891639,35.06,77673.1,0.0,-0.31431,0.00014,25.59754]
[1777004892068,35.06,77671.34,0.0,-0.31455,0.00014,25.60546]
[1777004894009,35.06,77668.33,0.0,-0.31498,0.00014,25.61918]
[1777004894020,35.06,77668.33,0.0,-0.31498,0.00014,25.61918]
[1777004894120,35.06,77660.6,0.0,-0.31606,0.00014,25.65427]
[1777004896613,35.06,77649.74,0.0,-0.31759,0.00014,25.70313]
[1777004899352,35.06,77646.04,0.0,-0.31812,0.00014,25.72005]
[1777004900127,35.07,77646.14,0.0,-0.31811,0.00014,25.71974]
[1777004905146,35.07,77641.85,0.0,-0.31874,0.00014,25.73963]
[1777004905975,35.07,77640.53,0.0,-0.31893,0.00014,25.74565]
[1777004910144,35.07,77631.51,0.0,-0.32021,0.00014,25.78611]
[1777004914096,35.08,77629.22,0.0,-0.32053,0.00014,25.79321]
[1777004914183,35.08,77632.22,0.0,-0.32011,0.00014,25.78001]
[1777004914920,35.08,77632.22,0.0,-0.32011,0.00014,25.78001]
[1777004914998,35.08,77632.22,0.0,-0.32011,0.00014,25.78001]
[1777004915255,35.08,77632.22,0.0,-0.32011,0.00014,25.78001]
[1777004915191,35.08,77632.86,0.0,-0.32002,0.00014,25.77727]
[1777004915297,35.08,77632.86,0.0,-0.32002,0.00014,25.77727]
[1777004915810,35.08,77632.86,0.0,-0.32002,0.00014,25.77727]
[1777004915911,35.08,77641.59,0.0,-0.31879,0.00014,25.73852]
[1777004918183,35.08,77644.88,0.0,-0.31833,0.00014,25.72392]
[1777004918194,35.08,77646.52,0.0,-0.3181,0.00014,25.71672]
[1777004918840,35.08,77646.52,0.0,-0.3181,0.00014,25.71672]
[1777004919369,35.08,77647.44,0.0,-0.31798,0.00014,25.71276]
[1777004920540,35.08,77647.44,0.0,-0.31798,0.00014,25.71292]
[1777004920740,35.08,77647.77,0.0,-0.31794,0.00014,25.71161]
[1777004926066,35.09,77650.06,0.0,-0.31764,0.00014,25.70204]
[1777004926649,35.09,77650.06,0.0,-0.31764,0.00014,25.70204]
[1777004926705,35.09,77650.06,0.0,-0.31764,0.00014,25.70204]
[1777004928341,35.09,77650.21,0.0,-0.31762,0.00014,25.70143]
[1777004928796,35.09,77652.03,0.0,-0.31737,0.00014,25.69343]
[1777004933822,35.09,77647.74,0.0,-0.31799,0.00014,25.71343]
[1777004938866,35.1,77643.6,0.0,-0.3186,0.00014,25.73274]
[1777004941119,35.1,77643.27,0.0,-0.31865,0.00014,25.7345]
[1777004941220,35.1,77642.74,0.0,-0.31873,0.00014,25.73701]
[1777004945065,35.11,77653.41,0.0,-0.31725,0.00014,25.68983]
[1777004948244,35.11,77655.28,0.0,-0.31699,0.00014,25.68178]
[1777004948267,35.11,77655.04,0.0,-0.31704,0.00014,25.68323]
[1777004950497,35.11,77655.28,0.0,-0.31701,0.00014,25.68234]
[1777004950569,35.11,77655.28,0.0,-0.31701,0.00014,25.68234]
[1777004950710,35.11,77655.28,0.0,-0.31701,0.00014,25.68234]
[1777004950952,35.11,77654.62,0.0,-0.31711,0.00014,25.6855]
[1777004956166,35.11,77662.39,0.0,-0.31601,0.00014,25.65029]
[1777004963040,35.12,77660.97,0.0,-0.31624,0.00014,25.65757]
[1777004968075,35.12,77660.53,0.0,-0.31632,0.00014,25.66037]
[1777004973173,35.13,77658.84,0.0,-0.31657,0.00014,25.66555]
[1777004977223,35.13,77656.3,0.0,-0.31695,0.00014,25.67774]
[1777004977257,35.14,77650.51,0.0,-0.31777,0.00014,25.7039]
[1777004980172,35.14,77639.21,0.0,-0.31938,0.00014,25.75476]
[1777004985193,35.14,77636.45,0.0,-0.31978,0.00014,25.76747]
[1777004990229,35.14,77637.43,0.0,-0.31965,0.00014,25.76351]
[1777004995263,35.15,77641.18,0.0,-0.31913,0.00014,25.74721]
[1777004996311,35.15,77631.68,0.0,-0.32048,0.00014,25.78937]
[1777004996603,35.15,77631.68,0.0,-0.32048,0.00014,25.78937]
[1777004997304,35.15,77631.68,0.0,-0.32048,0.00014,25.78937]
[1777004997312,35.15,77631.68,0.0,-0.32048,0.00014,25.78937]
[1777004997331,35.15,77627.08,0.0,-0.32113,0.00014,25.80975]
[1777004997355,35.15,77627.08,0.0,-0.32113,0.00014,25.80975]
[1777004997384,35.15,77627.08,0.0,-0.32113,0.00014,25.80975]
[1777004999577,35.15,77626.27,0.0,-0.32124,0.00014,25.81334]
[1777005000301,35.15,77624.78,0.0,-0.32146,0.00014,25.81991]
[1777005005334,35.15,77622.38,0.0,-0.3218,0.00014,25.83051]
[1777005005406,35.15,77622.38,0.0,-0.3218,0.00014,25.83051]
[1777005006342,35.15,77623.0,0.0,-0.32171,0.00014,25.82781]
[1777005008133,35.15,77621.23,0.0,-0.32196,0.00014,25.83561]
[1777005009350,35.15,77620.03,0.0,-0.32213,0.00014,25.84088]
[1777005012801,35.15,77616.04,0.0,-0.3227,0.00014,25.85834]
[1777005015431,35.15,77614.89,0.0,-0.32286,0.00014,25.86336]
[1777005020503,35.15,77614.18,0.0,-0.32296,0.00014,25.86645]
[1777005021902,35.15,77614.42,0.0,-0.32293,0.00014,25.8654]
[1777005021998,35.15,77614.42,0.0,-0.32293,0.00014,25.8654]
[1777005022052,35.15,77614.42,0.0,-0.32293,0.00014,25.8654]
[1777005022161,35.15,77613.56,0.0,-0.32305,0.00014,25.86915]
[1777005022641,35.15,77613.56,0.0,-0.32305,0.00014,25.86915]
[1777005022706,35.15,77631.73,0.0,-0.32048,0.00014,25.78945]
[1777005023579,35.15,77631.73,0.0,-0.32048,0.00014,25.78945]
[1777005023652,35.15,77631.73,0.0,-0.32048,0.00014,25.78945]
[1777005023866,35.15,77631.73,0.0,-0.32048,0.00014,25.78945]
[1777005024348,35.15,77631.73,0.0,-0.32048,0.00014,25.78945]
[1777005024357,35.15,77643.69,0.0,-0.31879,0.00014,25.73647]
[1777005024430,35.15,77643.69,0.0,-0.31879,0.00014,25.73647]
[1777005025069,35.15,77660.05,0.0,-0.31649,0.00014,25.66319]
[1777005025743,35.15,77660.05,0.0,-0.31649,0.00014,25.66319]
[1777005025871,35.15,77660.05,0.0,-0.31649,0.00014,25.66319]
[1777005026290,35.15,77660.05,0.0,-0.31649,0.00014,25.66319]
[1777005025935,35.15,77656.14,0.0,-0.31704,0.00014,25.68096]
[1777005027734,35.15,77650.99,0.0,-0.31777,0.00014,25.70422]
[1777005028024,35.15,77650.99,0.0,-0.31777,0.00014,25.70422]
[1777005028116,35.15,77650.99,0.0,-0.31777,0.00014,25.70422]
[1777005028274,35.15,77646.12,0.0,-0.31846,0.00014,25.72611]
[1777005029103,35.15,77657.22,0.0,-0.31691,0.00014,25.67653]
[1777005034410,35.15,77649.29,0.0,-0.31799,0.00014,25.70835]
[1777005036558,35.15,77648.93,0.0,-0.31804,0.00014,25.70978]
[1777005037930,35.15,77649.26,0.0,-0.318,0.00014,25.70857]
[1777005037996,35.15,77649.11,0.0,-0.31803,0.00014,25.70938]
[1777005043319,35.16,77648.16,0.0,-0.31818,0.00014,25.71419]
[1777005044333,35.16,77647.61,0.0,-0.31826,0.00014,25.71678]
[1777005044407,35.16,77648.31,0.0,-0.31816,0.00014,25.7138]
[1777005045721,35.16,77659.36,0.0,-0.31661,0.00014,25.66438]
[1777005047084,35.16,77659.36,0.0,-0.31661,0.00014,25.66438]
[1777005047140,35.16,77659.36,0.0,-0.31661,0.00014,25.66438]
[1777005051395,35.16,77662.63,0.0,-0.31615,0.00014,25.64965]
[1777005051759,35.16,77662.63,0.0,-0.31616,0.00014,25.64967]
[1777005053065,35.16,77654.2,0.0,-0.31735,0.00014,25.68781]
[1777005055322,35.16,77655.43,0.0,-0.31718,0.00014,25.68245]
[1777005056242,35.16,77661.83,0.0,-0.31628,0.00014,25.65383]
[1777005056260,35.16,77663.56,0.0,-0.31604,0.00014,25.64608]
[1777005061731,35.17,77662.24,0.0,-0.31624,0.00014,25.65262]
[1777005067127,35.17,77662.74,0.0,-0.31618,0.00014,25.65057]
[1777005072601,35.17,77659.69,0.0,-0.31663,0.00014,25.6651]
[1777005077160,35.18,77668.68,0.0,-0.3154,0.00014,25.62541]
[1777005079497,35.18,77667.81,0.0,-0.31553,0.00014,25.62974]
[1777005079854,35.18,77668.05,0.0,-0.3155,0.00014,25.62886]
[1777005084889,35.19,77667.51,0.0,-0.31561,0.00014,25.63232]
[1777005090387,35.19,77666.88,0.0,-0.31571,0.00014,25.63579]
[1777005090818,35.2,77666.1,0.0,-0.31583,0.00014,25.63972]
[1777005090932,35.2,77665.56,0.0,-0.31592,0.00014,25.64236]
[1777005096035,35.2,77661.34,0.0,-0.31651,0.00014,25.65873]
[1777005100814,35.21,77660.1,0.0,-0.31671,0.00014,25.66521]
[1777005100830,35.21,77660.1,0.0,-0.31671,0.00014,25.66521]
[1777005100855,35.21,77660.1,0.0,-0.31671,0.00014,25.66521]
[1777005101003,35.21,77660.1,0.0,-0.31672,0.00014,25.66539]
[1777005104864,35.21,77661.02,0.0,-0.3166,0.00014,25.66178]
[1777005105428,35.21,77661.01,0.0,-0.31661,0.00014,25.662]
[1777005106900,35.21,77661.01,0.0,-0.31662,0.00014,25.66218]
[1777005107370,35.22,77661.03,0.0,-0.31662,0.00014,25.66227]
[1777005108922,35.22,77661.03,0.0,-0.31662,0.00014,25.66227]
[1777005108961,35.22,77660.85,0.0,-0.31665,0.00014,25.66343]
[1777005113006,35.22,77660.3,0.0,-0.31675,0.00014,25.66643]
[1777005113288,35.22,77659.95,0.0,-0.3168,0.00014,25.66818]
[1777005115008,35.22,77660.3,0.0,-0.31676,0.00014,25.66678]
[1777005115096,35.22,77660.3,0.0,-0.31676,0.00014,25.66678]
[1777005115156,35.22,77665.29,0.0,-0.31606,0.00014,25.64451]
[1777005116292,35.23,77675.95,0.0,-0.31458,0.00014,25.59649]
[1777005117142,35.23,77675.95,0.0,-0.31458,0.00014,25.59649]
[1777005117340,35.23,77675.95,0.0,-0.31458,0.00014,25.59649]
[1777005117404,35.23,77675.46,0.0,-0.31464,0.00014,25.59872]
[1777005118031,35.23,77675.46,0.0,-0.31464,0.00014,25.59872]
[1777005118075,35.23,77675.46,0.0,-0.31464,0.00014,25.59872]
[1777005118812,35.23,77675.68,0.0,-0.31461,0.00014,25.59772]
[1777005118850,35.23,77675.68,0.0,-0.31461,0.00014,25.59772]
[1777005121437,35.23,77663.84,0.0,-0.31627,0.00014,25.6513]
[1777005123237,35.23,77664.65,0.0,-0.31616,0.00014,25.64767]
[1777005123492,35.23,77660.74,0.0,-0.31671,0.00014,25.66543]
[1777005125648,35.23,77662.87,0.0,-0.31642,0.00014,25.65618]
[1777005125719,35.23,77662.87,0.0,-0.31642,0.00014,25.65618]
[1777005125753,35.23,77662.87,0.0,-0.31642,0.00014,25.65618]
[1777005126178,35.23,77662.87,0.0,-0.31643,0.00014,25.65634]
[1777005130005,35.23,77667.67,0.0,-0.31577,0.00014,25.63523]
[1777005130779,35.24,77672.93,0.0,-0.31504,0.00014,25.61164]
[1777005132999,35.24,77676.21,0.0,-0.31459,0.00014,25.59697]
[1777005134566,35.24,77675.99,0.0,-0.31462,0.00014,25.59802]
[1777005137252,35.24,77674.64,0.0,-0.31481,0.00014,25.60436]
[1777005142433,35.24,77672.52,0.0,-0.31513,0.00014,25.61464]
[1777005148485,35.25,77669.57,0.0,-0.31557,0.00014,25.62892]
[1777005148550,35.25,77667.83,0.0,-0.31582,0.00014,25.63692]
[1777005153594,35.25,77664.04,0.0,-0.31635,0.00014,25.65128]
[1777005154918,35.26,77663.47,0.0,-0.31644,0.00014,25.65398]
[1777005155382,35.26,77663.47,0.0,-0.31644,0.00014,25.65413]
[1777005156394,35.26,77641.19,0.0,-0.31957,0.00014,25.75357]
[1777005157844,35.26,77641.19,0.0,-0.31958,0.00014,25.75368]
[1777005158538,35.26,77633.7,0.0,-0.32063,0.00014,25.78676]
[1777005163544,35.26,77629.95,0.0,-0.32116,0.00014,25.80336]
[1777005165956,35.26,77629.78,0.0,-0.32119,0.00014,25.80411]
[1777005166039,35.26,77629.78,0.0,-0.32119,0.00014,25.80411]
[1777005167329,35.26,77629.1,0.0,-0.32128,0.00014,25.8071]
[1777005168147,35.26,77627.8,0.0,-0.32147,0.00014,25.8128]
[1777005168302,35.26,77627.8,0.0,-0.32147,0.00014,25.8128]
[1777005173317,35.26,77628.7,0.0,-0.32134,0.00014,25.8089]
[1777005178148,35.26,77626.3,0.0,-0.32168,0.00014,25.81946]
[1777005178183,35.26,77626.3,0.0,-0.32168,0.00014,25.81946]
[1777005178215,35.26,77626.3,0.0,-0.32168,0.00014,25.81946]
[1777005178546,35.26,77626.28,0.0,-0.32169,0.00014,25.81956]
[1777005183578,35.26,77624.43,0.0,-0.32195,0.00014,25.82771]
[1777005184626,35.26,77623.95,0.0,-0.32202,0.00014,25.82981]
[1777005184960,35.26,77623.95,0.0,-0.32202,0.00014,25.82981]
[1777005185591,35.26,77618.71,0.0,-0.32276,0.00014,25.85265]
[1777005190607,35.26,77614.34,0.0,-0.32337,0.00014,25.87154]
[1777005195625,35.26,77614.92,0.0,-0.32329,0.00014,25.86886]
[1777005200647,35.26,77609.77,0.0,-0.32401,0.00014,25.89102]
[1777005202564,35.26,77609.51,0.0,-0.32404,0.00014,25.89207]
[1777005203480,35.26,77608.56,0.0,-0.32418,0.00014,25.89613]
[1777005208516,35.26,77609.41,0.0,-0.32405,0.00014,25.89232]
[1777005213978,35.25,77607.62,0.0,-0.32428,0.00014,25.89645]
[1777005214898,35.25,77608.31,0.0,-0.32419,0.00014,25.89344]
[1777005215321,35.25,77608.31,0.0,-0.32419,0.00014,25.89344]
[1777005215974,35.25,77607.79,0.0,-0.32426,0.00014,25.89566]
[1777005216807,35.25,77611.24,0.0,-0.32377,0.00014,25.88072]
[1777005216856,35.25,77612.11,0.0,-0.32365,0.00014,25.87694]
[1777005220893,35.25,77613.37,0.0,-0.32347,0.00014,25.87144]
[1777005220971,35.25,77613.94,0.0,-0.32338,0.00014,25.86897]
[1777005228220,35.25,77616.39,0.0,-0.32304,0.00014,25.85825]
[1777005230952,35.25,77616.7,0.0,-0.32299,0.00014,25.85688]
[1777005231142,35.25,77616.7,0.0,-0.32299,0.00014,25.85688]
[1777005231265,35.25,77616.7,0.0,-0.32299,0.00014,25.85688]
[1777005231437,35.25,77616.7,0.0,-0.32299,0.00014,25.85688]
[1777005231609,35.25,77617.91,0.0,-0.32282,0.00014,25.85161]
[1777005232084,35.25,77617.91,0.0,-0.32282,0.00014,25.85161]
[1777005232185,35.25,77636.9,0.0,-0.32014,0.00014,25.76844]
[1777005232910,35.25,77636.9,0.0,-0.32014,0.00014,25.76844]
[1777005232975,35.25,77636.9,0.0,-0.32014,0.00014,25.76844]
[1777005233130,35.25,77636.9,0.0,-0.32014,0.00014,25.76844]
[1777005233136,35.25,77636.9,0.0,-0.32014,0.00014,25.76844]
[1777005233558,35.25,77642.87,0.0,-0.3193,0.00014,25.74213]
[1777005233864,35.25,77642.87,0.0,-0.3193,0.00014,25.74213]
[1777005234833,35.25,77641.37,0.0,-0.31952,0.00014,25.74885]
[1777005235174,35.25,77641.37,0.0,-0.31952,0.00014,25.74885]
[1777005236077,35.26,77641.05,0.0,-0.31957,0.00014,25.75043]
[1777005236627,35.26,77641.05,0.0,-0.31957,0.00014,25.75043]
[1777005238704,35.26,77640.87,0.0,-0.3196,0.00014,25.75138]
[1777005238776,35.26,77640.87,0.0,-0.3196,0.00014,25.75138]
[1777005239260,35.26,77640.87,0.0,-0.3196,0.00014,25.75138]
[1777005241225,35.26,77638.94,0.0,-0.31987,0.00014,25.76006]
[1777005241299,35.26,77638.94,0.0,-0.31987,0.00014,25.76006]
[1777005241747,35.26,77636.73,0.0,-0.32018,0.00014,25.76987]
[1777005241982,35.26,77636.73,0.0,-0.32019,0.00014,25.76993]
[1777005247377,35.26,77638.67,0.0,-0.31992,0.00014,25.76164]
[1777005252507,35.26,77635.1,0.0,-0.32043,0.00014,25.77763]
[1777005257565,35.26,77633.36,0.0,-0.32068,0.00014,25.78544]
[1777005258762,35.26,77621.84,0.0,-0.32231,0.00014,25.83592]
[1777005259551,35.26,77621.84,0.0,-0.32231,0.00014,25.83592]
[1777005259563,35.26,77621.84,0.0,-0.32231,0.00014,25.83592]
[1777005259655,35.26,77621.84,0.0,-0.32231,0.00014,25.83592]
[1777005259664,35.26,77622.28,0.0,-0.32225,0.00014,25.834]
[1777005265151,35.26,77621.19,0.0,-0.3224,0.00014,25.83864]
[1777005270163,35.26,77618.74,0.0,-0.32274,0.00014,25.84923]
[1777005273192,35.26,77618.25,0.0,-0.32279,0.00014,25.84787]
[1777005273488,35.26,77618.25,0.0,-0.32279,0.00014,25.84787]
[1777005274232,35.26,77617.37,0.0,-0.32291,0.00014,25.85168]
[1777005280256,35.26,77615.27,0.0,-0.32321,0.00014,25.86062]
[1777005285291,35.26,77614.9,0.0,-0.32325,0.00014,25.86211]
[1777005286572,35.26,77614.9,0.0,-0.32325,0.00014,25.86211]
[1777005288373,35.26,77624.61,0.0,-0.32188,0.00014,25.81979]
[1777005294780,35.26,77632.34,0.0,-0.32079,0.00014,25.78602]
[1777005297968,35.26,77633.36,0.0,-0.32065,0.00014,25.7817]
[1777005299389,35.26,77618.68,0.0,-0.32273,0.00014,25.84596]
[1777005300540,35.26,77618.68,0.0,-0.32273,0.00014,25.84596]
[1777005300628,35.26,77612.04,0.0,-0.32367,0.00014,25.87474]
[1777005305551,35.26,77609.32,0.0,-0.32404,0.00014,25.88629]
[1777005305562,35.26,77609.32,0.0,-0.32404,0.00014,25.88629]
[1777005305709,35.26,77609.32,0.0,-0.32404,0.00014,25.88629]
[1777005305790,35.26,77612.48,0.0,-0.3236,0.00014,25.87256]
[1777005306653,35.26,77622.12,0.0,-0.32223,0.00014,25.83061]
[1777005308560,35.26,77632.33,0.0,-0.32079,0.00014,25.78585]
[1777005314497,35.26,77627.55,0.0,-0.32146,0.00014,25.8069]
[1777005319528,35.26,77625.06,0.0,-0.32182,0.00014,25.81783]
[1777005324529,35.26,77624.04,0.0,-0.32196,0.00014,25.82232]
[1777005330613,35.26,77623.27,0.0,-0.32207,0.00014,25.82576]
[1777005335644,35.26,77623.01,0.0,-0.3221,0.00014,25.82355]
[1777005337523,35.26,77623.41,0.0,-0.32204,0.00014,25.82182]
[1777005339814,35.26,77633.49,0.0,-0.32062,0.00014,25.77775]
[1777005344172,35.26,77637.3,0.0,-0.32009,0.00014,25.76119]
[1777005344212,35.26,77637.3,0.0,-0.32009,0.00014,25.76119]
[1777005344842,35.26,77637.78,0.0,-0.32002,0.00014,25.75913]
[1777005344860,35.26,77637.78,0.0,-0.32002,0.00014,25.75913]
[1777005345052,35.26,77637.99,0.0,-0.32,0.00014,25.75827]
[1777005350642,35.27,77638.72,0.0,-0.3199,0.00014,25.75537]
[1777005356791,35.27,77639.62,0.0,-0.31979,0.00014,25.75175]
[1777005361936,35.27,77644.89,0.0,-0.31906,0.00014,25.72891]
[1777005362567,35.27,77644.89,0.0,-0.31906,0.00014,25.72891]
[1777005362576,35.27,77644.89,0.0,-0.31906,0.00014,25.72891]
[1777005362630,35.27,77644.89,0.0,-0.31906,0.00014,25.72891]
[1777005362669,35.27,77644.89,0.0,-0.31906,0.00014,25.72891]
[1777005362675,35.27,77652.23,0.0,-0.31803,0.00014,25.6964]
[1777005363850,35.27,77655.44,0.0,-0.31758,0.00014,25.68221]
[1777005363910,35.27,77655.44,0.0,-0.31758,0.00014,25.68221]
[1777005364579,35.27,77655.44,0.0,-0.31758,0.00014,25.68221]
[1777005364649,35.27,77655.44,0.0,-0.31758,0.00014,25.68221]
[1777005365114,35.27,77655.05,0.0,-0.31764,0.00014,25.68388]
[1777005365131,35.27,77655.05,0.0,-0.31764,0.00014,25.68388]
[1777005365353,35.27,77654.63,0.0,-0.31769,0.00014,25.68568]
[1777005367904,35.27,77657.24,0.0,-0.31732,0.00014,25.67388]
[1777005368250,35.27,77658.83,0.0,-0.3171,0.00014,25.6667]
[1777005373334,35.27,77657.85,0.0,-0.31723,0.00014,25.6708]
[1777005378361,35.27,77661.4,0.0,-0.31672,0.00014,25.6545]
[1777005383363,35.27,77662.94,0.0,-0.31651,0.00014,25.64766]
[1777005388409,35.27,77662.43,0.0,-0.3166,0.00014,25.65067]
[1777005393555,35.27,77665.66,0.0,-0.31615,0.00014,25.6334]
[1777005398555,35.28,77665.45,0.0,-0.3162,0.00014,25.63506]
[1777005403720,35.28,77665.05,0.0,-0.31627,0.00014,25.63754]
[1777005409124,35.29,77664.42,0.0,-0.31638,0.00014,25.64115]
[1777005414168,35.29,77659.5,0.0,-0.31709,0.00014,25.66377]
[1777005419195,35.3,77662.98,0.0,-0.31662,0.00014,25.64874]
[1777005423924,35.3,77666.88,0.0,-0.31609,0.00014,25.63187]
[1777005424278,35.3,77666.5,0.0,-0.31615,0.00014,25.63372]
[1777005425656,35.3,77666.5,0.0,-0.31615,0.00014,25.63372]
[1777005425731,35.3,77666.5,0.0,-0.31615,0.00014,25.63372]
[1777005425802,35.3,77683.0,0.0,-0.31385,0.00014,25.55921]
[1777005426145,35.3,77683.0,0.0,-0.31385,0.00014,25.55921]
[1777005426649,35.3,77683.14,0.0,-0.31383,0.00014,25.55866]
[1777005428361,35.3,77683.18,0.0,-0.31382,0.00014,25.55845]
[1777005428413,35.3,77683.18,0.0,-0.31382,0.00014,25.55845]
[1777005429090,35.3,77683.42,0.0,-0.31379,0.00014,25.55746]
[1777005429830,35.3,77683.42,0.0,-0.31379,0.00014,25.55746]
[1777005430795,35.3,77672.59,0.0,-0.3153,0.00014,25.60644]
[1777005433599,35.3,77664.43,0.0,-0.31645,0.00014,25.64331]
[1777005434276,35.3,77664.43,0.0,-0.31645,0.00014,25.64331]
[1777005434800,35.3,77663.43,0.0,-0.31659,0.00014,25.64783]
[1777005439823,35.3,77656.45,0.0,-0.31757,0.00014,25.67921]
[1777005444872,35.31,77658.4,0.0,-0.31732,0.00014,25.67112]
[1777005449876,35.31,77656.99,0.0,-0.31753,0.00014,25.67797]
[1777005454961,35.32,77651.67,0.0,-0.31827,0.00014,25.69876]
[1777005459971,35.32,77650.58,0.0,-0.31844,0.00014,25.70415]
[1777005464901,35.32,77641.54,0.0,-0.31972,0.00014,25.74444]
[1777005466167,35.32,77641.09,0.0,-0.31979,0.00014,25.74648]
[1777005468749,35.32,77638.64,0.0,-0.32013,0.00014,25.75736]
[1777005468771,35.32,77638.61,0.0,-0.32014,0.00014,25.75749]
[1777005470109,35.32,77639.16,0.0,-0.32006,0.00014,25.75509]
[1777005471556,35.32,77639.84,0.0,-0.31996,0.00014,25.75211]
[1777005477643,35.32,77634.56,0.0,-0.32071,0.00014,25.77535]
[1777005482678,35.32,77631.32,0.0,-0.32116,0.00014,25.78953]
[1777005487712,35.32,77630.03,0.0,-0.32134,0.00014,25.79515]
[1777005490769,35.32,77629.48,0.0,-0.32142,0.00014,25.79755]
[1777005491137,35.32,77629.58,0.0,-0.32141,0.00014,25.79711]
[1777005491415,35.32,77629.58,0.0,-0.32141,0.00014,25.7971]
[1777005493186,35.32,77629.89,0.0,-0.32136,0.00014,25.79574]
[1777005493468,35.32,77629.89,0.0,-0.32136,0.00014,25.79574]
[1777005497316,35.32,77630.89,0.0,-0.32122,0.00014,25.79135]
[1777005497346,35.32,77630.89,0.0,-0.32122,0.00014,25.79135]
[1777005498477,35.32,77629.78,0.0,-0.32138,0.00014,25.7962]
[1777005501079,35.32,77632.36,0.0,-0.32101,0.00014,25.78488]
[1777005502195,35.32,77632.49,0.0,-0.321,0.00014,25.78431]
[1777005506430,35.32,77624.12,0.0,-0.32217,0.00014,25.82084]
[1777005506846,35.32,77622.34,0.0,-0.32242,0.00014,25.82855]
[1777005511880,35.32,77618.86,0.0,-0.32289,0.00014,25.84002]
[1777005512350,35.32,77618.86,0.0,-0.32289,0.00014,25.84002]
[1777005512464,35.32,77618.86,0.0,-0.32289,0.00014,25.84002]
[1777005512704,35.32,77618.86,0.0,-0.32289,0.00014,25.84002]
[1777005512757,35.32,77618.86,0.0,-0.32289,0.00014,25.84002]
[1777005512911,35.32,77618.86,0.0,-0.32289,0.00014,25.84002]
[1777005512890,35.32,77614.62,0.0,-0.32349,0.00014,25.85834]
[1777005513366,35.32,77614.62,0.0,-0.32349,0.00014,25.85834]
[1777005513484,35.32,77614.62,0.0,-0.32349,0.00014,25.85834]
[1777005514902,35.32,77614.62,0.0,-0.32349,0.00014,25.85829]
[1777005514912,35.32,77614.62,0.0,-0.32349,0.00014,25.85829]
[1777005514907,35.32,77611.15,0.0,-0.32398,0.00014,25.87322]
[1777005515908,35.32,77611.15,0.0,-0.32397,0.00014,25.87315]
[1777005520946,35.32,77608.77,0.0,-0.3243,0.00014,25.88302]
[1777005526274,35.31,77613.96,0.0,-0.32356,0.00014,25.86043]
[1777005526329,35.31,77613.96,0.0,-0.32356,0.00014,25.86043]
[1777005526350,35.31,77613.96,0.0,-0.32356,0.00014,25.86043]
[1777005526394,35.31,77613.96,0.0,-0.32356,0.00014,25.86043]
[1777005526806,35.31,77613.96,0.0,-0.32356,0.00014,25.86043]
[1777005526826,35.31,77613.71,0.0,-0.32359,0.00014,25.86147]
[1777005527317,35.31,77613.71,0.0,-0.32359,0.00014,25.86147]
[1777005528479,35.31,77617.64,0.0,-0.32304,0.00014,25.84442]
[1777005528559,35.31,77617.64,0.0,-0.32304,0.00014,25.84442]
[1777005528583,35.31,77617.64,0.0,-0.32304,0.00014,25.84442]
[1777005528615,35.31,77617.64,0.0,-0.32304,0.00014,25.84442]
[1777005528704,35.31,77617.64,0.0,-0.32304,0.00014,25.84442]
[1777005529706,35.31,77620.18,0.0,-0.32268,0.00014,25.83338]
[1777005529864,35.31,77620.06,0.0,-0.32269,0.00014,25.83388]
[1777005534922,35.31,77619.82,0.0,-0.32273,0.00014,25.83488]
[1777005535793,35.31,77619.78,0.0,-0.32273,0.00014,25.83504]
[1777005540534,35.31,77618.66,0.0,-0.32289,0.00014,25.83984]
[1777005545150,35.31,77617.27,0.0,-0.32308,0.00014,25.84579]
[1777005545229,35.31,77617.27,0.0,-0.32308,0.00014,25.84579]
[1777005545242,35.31,77607.92,0.0,-0.3244,0.00014,25.88616]
[1777005546173,35.31,77607.92,0.0,-0.3244,0.00014,25.88616]
[1777005546274,35.31,77607.92,0.0,-0.3244,0.00014,25.88616]
[1777005546899,35.31,77607.92,0.0,-0.3244,0.00014,25.88616]
[1777005546955,35.31,77607.92,0.0,-0.3244,0.00014,25.88616]
[1777005547037,35.31,77604.13,0.0,-0.32494,0.00014,25.90241]
[1777005547452,35.31,77604.13,0.0,-0.32494,0.00014,25.90241]
[1777005549465,35.31,77604.63,0.0,-0.32486,0.00014,25.90014]
[1777005549556,35.31,77601.3,0.0,-0.32533,0.00014,25.91435]
[1777005555254,35.31,77600.7,0.0,-0.32541,0.00014,25.91658]
[1777005560726,35.31,77601.33,0.0,-0.32531,0.00014,25.91354]
[1777005566264,35.3,77597.99,0.0,-0.32577,0.00014,25.92734]
[1777005570964,35.3,77597.5,0.0,-0.32583,0.00014,25.92922]
[1777005571052,35.3,77597.66,0.0,-0.3258,0.00014,25.92846]
[1777005571160,35.3,77597.66,0.0,-0.3258,0.00014,25.92846]
[1777005571212,35.3,77597.66,0.0,-0.3258,0.00014,25.92846]
[1777005571828,35.3,77588.32,0.0,-0.32711,0.00014,25.96477]
[1777005574403,35.3,77583.43,0.0,-0.3278,0.00014,25.98528]
[1777005574954,35.3,77583.44,0.0,-0.3278,0.00014,25.98512]
[1777005576314,35.3,77583.41,0.0,-0.3278,0.00014,25.98514]
[1777005576498,35.3,77583.41,0.0,-0.3278,0.00014,25.98514]
[1777005576684,35.3,77583.41,0.0,-0.3278,0.00014,25.98514]
[1777005576869,35.3,77578.04,0.0,-0.32856,0.00014,26.0077]
[1777005577256,35.3,77578.04,0.0,-0.32856,0.00014,26.0077]
[1777005577812,35.3,77578.04,0.0,-0.32856,0.00014,26.0077]
[1777005577895,35.3,77517.41,0.0,-0.33724,0.00014,26.25691]
[1777005578104,35.3,77517.41,0.0,-0.33724,0.00014,26.25691]
[1777005578182,35.3,77517.41,0.0,-0.33724,0.00014,26.25691]
[1777005578471,35.3,77517.41,0.0,-0.33724,0.00014,26.25691]
[1777005578552,35.3,77510.15,0.0,-0.33828,0.00014,26.28591]
[1777005579157,35.3,77510.15,0.0,-0.33828,0.00014,26.28591]
[1777005579777,35.3,77517.33,0.0,-0.33725,0.00014,26.2572]
[1777005580613,35.3,77517.33,0.0,-0.33725,0.00014,26.2572]
[1777005580662,35.3,77517.33,0.0,-0.33725,0.00014,26.2572]
[1777005580743,35.3,77517.33,0.0,-0.33725,0.00014,26.2572]
[1777005580799,35.3,77517.33,0.0,-0.33725,0.00014,26.2572]
[1777005580957,35.3,77520.61,0.0,-0.33678,0.00014,26.24407]
[1777005581477,35.3,77520.61,0.0,-0.33678,0.00014,26.24407]
[1777005581562,35.3,77520.61,0.0,-0.33678,0.00014,26.24407]
[1777005581908,35.3,77520.61,0.0,-0.33678,0.00014,26.24407]
[1777005581955,35.3,77520.61,0.0,-0.33678,0.00014,26.24407]
[1777005581995,35.3,77540.09,0.0,-0.33398,0.00014,26.16519]
[1777005582329,35.3,77540.09,0.0,-0.33398,0.00014,26.16519]
[1777005582419,35.29,77540.09,0.0,-0.33398,0.00014,26.16508]
[1777005583684,35.29,77547.48,0.0,-0.33292,0.00014,26.13478]
[1777005585672,35.29,77547.48,0.0,-0.33292,0.00014,26.13478]
[1777005585689,35.29,77547.48,0.0,-0.33292,0.00014,26.13478]
[1777005585724,35.29,77547.48,0.0,-0.33292,0.00014,26.13478]
[1777005585756,35.29,77547.48,0.0,-0.33292,0.00014,26.13478]
[1777005585857,35.29,77549.98,0.0,-0.33256,0.00014,26.1245]
[1777005587771,35.29,77549.98,0.0,-0.33256,0.00014,26.12451]
[1777005587975,35.29,77549.98,0.0,-0.33256,0.00014,26.12451]
[1777005587998,35.29,77549.98,0.0,-0.33256,0.00014,26.12451]
[1777005588017,35.29,77549.98,0.0,-0.33256,0.00014,26.12451]
[1777005587853,35.29,77565.18,0.0,-0.33038,0.00014,26.0614]
[1777005588769,35.29,77568.63,0.0,-0.32989,0.00014,26.04691]
[1777005589651,35.29,77568.63,0.0,-0.32989,0.00014,26.04691]
[1777005590564,35.29,77568.31,0.0,-0.32993,0.00014,26.04817]
[1777005590596,35.29,77568.31,0.0,-0.32993,0.00014,26.04817]
[1777005590897,35.29,77568.31,0.0,-0.32993,0.00014,26.04817]
[1777005590932,35.29,77568.31,0.0,-0.32993,0.00014,26.04817]
[1777005591030,35.29,77568.31,0.0,-0.32993,0.00014,26.04817]
[1777005591020,35.29,77570.1,0.0,-0.32967,0.00014,26.04061]
[1777005591146,35.29,77570.1,0.0,-0.32967,0.00014,26.04061]
[1777005592634,35.29,77577.32,0.0,-0.32865,0.00014,26.0103]
[1777005592789,35.29,77577.32,0.0,-0.32865,0.00014,26.0103]
[1777005593732,35.29,77581.41,0.0,-0.32806,0.00014,25.99291]
[1777005593752,35.29,77581.41,0.0,-0.32806,0.00014,25.99291]
[1777005593840,35.29,77581.41,0.0,-0.32806,0.00014,25.99291]
[1777005593910,35.29,77581.41,0.0,-0.32806,0.00014,25.99291]
[1777005593987,35.29,77581.41,0.0,-0.32806,0.00014,25.99291]
[1777005593985,35.29,77582.7,0.0,-0.32787,0.00014,25.98742]
[1777005598758,35.29,77583.63,0.0,-0.32774,0.00014,25.98342]
[1777005598794,35.29,77583.63,0.0,-0.32774,0.00014,25.98342]
[1777005598822,35.29,77583.42,0.0,-0.32777,0.00014,25.9843]
[1777005600973,35.29,77579.28,0.0,-0.32836,0.00014,26.00178]
[1777005601425,35.29,77575.97,0.0,-0.32883,0.00014,26.01571]
[1777005601604,35.29,77575.97,0.0,-0.32883,0.00014,26.01571]
[1777005601854,35.29,77575.97,0.0,-0.32883,0.00014,26.01571]
[1777005601999,35.29,77575.97,0.0,-0.32883,0.00014,26.01571]
[1777005601985,35.29,77575.89,0.0,-0.32884,0.00014,26.01603]
[1777005602871,35.29,77575.89,0.0,-0.32884,0.00014,26.01603]
[1777005602944,35.29,77562.69,0.0,-0.33072,0.00014,26.07122]
[1777005603100,35.29,77562.69,0.0,-0.33072,0.00014,26.07122]
[1777005603592,35.29,77562.69,0.0,-0.33072,0.00014,26.07122]
[1777005603904,35.29,77562.69,0.0,-0.33072,0.00014,26.07122]
[1777005603966,35.29,77562.69,0.0,-0.33072,0.00014,26.07122]
[1777005604001,35.29,77562.69,0.0,-0.33072,0.00014,26.07122]
[1777005604066,35.29,77562.11,0.0,-0.3308,0.00014,26.07339]
[1777005604864,35.29,77562.11,0.0,-0.3308,0.00014,26.07339]
[1777005604917,35.29,77562.11,0.0,-0.3308,0.00014,26.07339]
[1777005604997,35.29,77569.19,0.0,-0.32978,0.00014,26.0437]
[1777005605676,35.29,77569.19,0.0,-0.32978,0.00014,26.0437]
[1777005605760,35.29,77569.19,0.0,-0.32978,0.00014,26.0437]
[1777005605789,35.29,77570.06,0.0,-0.32966,0.00014,26.04006]
[1777005607540,35.29,77570.68,0.0,-0.32957,0.00014,26.03733]
[1777005608338,35.28,77570.91,0.0,-0.32953,0.00014,26.03623]
[1777005608879,35.28,77570.91,0.0,-0.32953,0.00014,26.03623]
[1777005608930,35.28,77570.91,0.0,-0.32953,0.00014,26.03623]
[1777005608999,35.28,77571.0,0.0,-0.32951,0.00014,26.03573]
[1777005611648,35.28,77572.01,0.0,-0.32936,0.00014,26.03124]
[1777005613999,35.28,77573.96,0.0,-0.32907,0.00014,26.02279]
[1777005614088,35.28,77574.05,0.0,-0.32906,0.00014,26.02229]
[1777005614962,35.28,77574.05,0.0,-0.32906,0.00014,26.02229]
[1777005615063,35.28,77573.35,0.0,-0.32915,0.00014,26.02511]
[1777005615982,35.28,77573.35,0.0,-0.32915,0.00014,26.02511]
[1777005616745,35.28,77571.95,0.0,-0.32935,0.00014,26.03086]
[1777005616890,35.28,77571.95,0.0,-0.32935,0.00014,26.03086]
[1777005616973,35.28,77570.51,0.0,-0.32955,0.00014,26.03678]
[1777005622697,35.27,77571.21,0.0,-0.32943,0.00014,26.03305]
[1777005623890,35.27,77571.21,0.0,-0.32943,0.00014,26.03305]
[1777005623993,35.27,77571.21,0.0,-0.32943,0.00014,26.03305]
[1777005625172,35.27,77567.64,0.0,-0.32993,0.00014,26.04773]
[1777005625851,35.27,77562.45,0.0,-0.33066,0.00014,26.06925]
[1777005630607,35.26,77564.38,0.0,-0.33036,0.00014,26.06051]
[1777005631068,35.26,77567.21,0.0,-0.32994,0.00014,26.04512]
[1777005631523,35.26,77567.21,0.0,-0.32994,0.00014,26.04512]
[1777005632815,35.26,77567.21,0.0,-0.32993,0.00014,26.04494]
[1777005633191,35.26,77573.27,0.0,-0.32906,0.00014,26.01936]
[1777005633250,35.26,77573.27,0.0,-0.32906,0.00014,26.01936]
[1777005633271,35.26,77573.27,0.0,-0.32906,0.00014,26.01936]
[1777005633491,35.26,77573.27,0.0,-0.32906,0.00014,26.01936]
[1777005633900,35.26,77573.27,0.0,-0.32906,0.00014,26.01936]
[1777005633996,35.26,77583.33,0.0,-0.32763,0.00014,25.97675]
[1777005634797,35.26,77583.33,0.0,-0.32763,0.00014,25.97675]
[1777005635504,35.26,77589.81,0.0,-0.3267,0.00014,25.94908]
[1777005635795,35.25,77589.81,0.0,-0.32669,0.00014,25.94894]
[1777005637215,35.25,77587.11,0.0,-0.32708,0.00014,25.96032]
[1777005639181,35.25,77586.14,0.0,-0.32721,0.00014,25.96422]
[1777005640714,35.25,77586.59,0.0,-0.32714,0.00014,25.96219]
[1777005645859,35.25,77584.23,0.0,-0.32746,0.00014,25.97159]
[1777005650895,35.24,77582.01,0.0,-0.32776,0.00014,25.98052]
[1777005655929,35.24,77582.88,0.0,-0.32762,0.00014,25.97639]
[1777005660951,35.24,77582.87,0.0,-0.32761,0.00014,25.97612]
[1777005661013,35.24,77582.87,0.0,-0.32761,0.00014,25.97612]
[1777005661071,35.24,77582.87,0.0,-0.32761,0.00014,25.97612]
[1777005661206,35.24,77583.19,0.0,-0.32756,0.00014,25.97469]
[1777005664234,35.24,77592.96,0.0,-0.32617,0.00014,25.93289]
[1777005666184,35.24,77591.7,0.0,-0.32634,0.00014,25.93821]
[1777005666267,35.24,77591.7,0.0,-0.32634,0.00014,25.93821]
[1777005667905,35.24,77594.2,0.0,-0.32599,0.00014,25.92748]
[1777005668017,35.24,77594.72,0.0,-0.32591,0.00014,25.92522]
[1777005668560,35.24,77594.72,0.0,-0.32591,0.00014,25.92522]
[1777005669023,35.23,77595.37,0.0,-0.32582,0.00014,25.92241]
[1777005671497,35.23,77595.89,0.0,-0.32574,0.00014,25.92013]
[1777005672044,35.23,77596.09,0.0,-0.32571,0.00014,25.91925]
[1777005672577,35.23,77596.09,0.0,-0.32571,0.00014,25.91925]
[1777005672633,35.23,77596.09,0.0,-0.32571,0.00014,25.91925]
[1777005672699,35.23,77596.09,0.0,-0.32571,0.00014,25.91925]
[1777005672792,35.23,77596.09,0.0,-0.32571,0.00014,25.91925]
[1777005672869,35.23,77596.09,0.0,-0.32571,0.00014,25.91925]
[1777005673679,35.23,77600.73,0.0,-0.32505,0.00014,25.89931]
[1777005674107,35.23,77617.91,0.0,-0.32262,0.00014,25.82494]
[1777005676077,35.23,77618.53,0.0,-0.32253,0.00014,25.82227]
[1777005677100,35.23,77620.49,0.0,-0.32226,0.00014,25.81382]
[1777005677901,35.23,77620.49,0.0,-0.32226,0.00014,25.81382]
[1777005677978,35.23,77620.49,0.0,-0.32226,0.00014,25.81382]
[1777005678748,35.24,77620.49,0.0,-0.32226,0.00014,25.81387]
[1777005678823,35.24,77620.49,0.0,-0.32226,0.00014,25.81387]
[1777005680622,35.24,77627.63,0.0,-0.32125,0.00014,25.78276]
[1777005680679,35.24,77627.63,0.0,-0.32125,0.00014,25.78276]
[1777005683288,35.24,77631.09,0.0,-0.32077,0.00014,25.76781]
[1777005683328,35.24,77631.09,0.0,-0.32077,0.00014,25.76781]
[1777005686162,35.24,77630.74,0.0,-0.32083,0.00014,25.76952]
[1777005686246,35.24,77631.62,0.0,-0.32071,0.00014,25.76574]
[1777005686725,35.24,77631.62,0.0,-0.32071,0.00014,25.76574]
[1777005686765,35.24,77631.62,0.0,-0.32071,0.00014,25.76574]
[1777005687152,35.24,77631.99,0.0,-0.32066,0.00014,25.7642]
[1777005689578,35.24,77641.47,0.0,-0.31933,0.00014,25.72268]
[1777005691490,35.24,77630.79,0.0,-0.32082,0.00014,25.7666]
[1777005697229,35.25,77630.06,0.0,-0.32094,0.00014,25.7702]
[1777005702262,35.25,77629.03,0.0,-0.32109,0.00014,25.77504]
[1777005707804,35.25,77628.57,0.0,-0.32117,0.00014,25.77735]
[1777005712829,35.25,77627.29,0.0,-0.32136,0.00014,25.78319]
[1777005713884,35.25,77615.11,0.0,-0.32308,0.00014,25.8364]
[1777005714735,35.25,77615.11,0.0,-0.32308,0.00014,25.8364]
[1777005714812,35.25,77615.11,0.0,-0.32308,0.00014,25.8364]
[1777005715742,35.25,77612.31,0.0,-0.32348,0.00014,25.84854]
[1777005716748,35.25,77611.31,0.0,-0.32362,0.00014,25.85285]
[1777005716757,35.25,77612.95,0.0,-0.32338,0.00014,25.84572]
[1777005721133,35.25,77612.77,0.0,-0.32341,0.00014,25.84644]
[1777005723835,35.25,77620.84,0.0,-0.32226,0.00014,25.8113]
[1777005729288,35.25,77617.81,0.0,-0.32269,0.00014,25.82452]
[1777005735683,35.25,77617.4,0.0,-0.32275,0.00014,25.82628]
[1777005742543,35.25,77616.1,0.0,-0.32293,0.00014,25.83189]
[1777005747980,35.25,77620.81,0.0,-0.32227,0.00014,25.81136]
[1777005753621,35.25,77620.72,0.0,-0.32226,0.00014,25.80836]
[1777005758660,35.25,77621.53,0.0,-0.32215,0.00014,25.80483]
[1777005763696,35.25,77621.39,0.0,-0.32217,0.00014,25.80547]
[1777005765092,35.25,77621.39,0.0,-0.32217,0.00014,25.80547]
[1777005765171,35.25,77621.27,0.0,-0.32219,0.00014,25.806]
[1777005770610,35.25,77620.12,0.0,-0.32235,0.00014,25.81098]
[1777005772725,35.25,77619.4,0.0,-0.32245,0.00014,25.81411]
[1777005772818,35.25,77619.17,0.0,-0.32248,0.00014,25.8151]
[1777005778272,35.25,77619.24,0.0,-0.32247,0.00014,25.81475]
[1777005782125,35.25,77617.7,0.0,-0.32269,0.00014,25.82145]
[1777005783835,35.25,77617.27,0.0,-0.32275,0.00014,25.82331]
[1777005788871,35.25,77616.24,0.0,-0.32289,0.00014,25.82776]
[1777005791505,35.25,77615.73,0.0,-0.32296,0.00014,25.82997]
[1777005791917,35.25,77615.73,0.0,-0.32296,0.00014,25.82997]
[1777005791955,35.25,77619.37,0.0,-0.32245,0.00014,25.81412]
[1777005798216,35.25,77620.33,0.0,-0.32232,0.00014,25.80999]
[1777005798527,35.25,77620.63,0.0,-0.32227,0.00014,25.80869]
[1777005798632,35.25,77620.63,0.0,-0.32227,0.00014,25.80869]
[1777005799883,35.25,77620.32,0.0,-0.32232,0.00014,25.81006]
[1777005800050,35.25,77628.85,0.0,-0.32111,0.00014,25.77277]
[1777005805233,35.25,77628.5,0.0,-0.32117,0.00014,25.77445]
[1777005810350,35.25,77632.46,0.0,-0.32061,0.00014,25.75727]
[1777005815673,35.25,77633.93,0.0,-0.3204,0.00014,25.74755]
[1777005820701,35.26,77637.91,0.0,-0.31984,0.00014,25.73021]
[1777005820779,35.26,77637.91,0.0,-0.31984,0.00014,25.73021]
[1777005822175,35.26,77639.13,0.0,-0.31967,0.00014,25.72487]
[1777005822228,35.26,77640.47,0.0,-0.31948,0.00014,25.71899]
[1777005828262,35.26,77640.64,0.0,-0.31946,0.00014,25.71842]
[1777005836779,35.26,77646.19,0.0,-0.31869,0.00014,25.69406]
[1777005841301,35.26,77654.32,0.0,-0.31755,0.00014,25.65797]
[1777005843804,35.26,77643.39,0.0,-0.31909,0.00014,25.70672]
[1777005846538,35.26,77637.97,0.0,-0.31985,0.00014,25.73071]
[1777005847282,35.26,77637.14,0.0,-0.31997,0.00014,25.73438]
[1777005852286,35.26,77633.88,0.0,-0.32043,0.00014,25.74878]
[1777005857299,35.26,77631.65,0.0,-0.32075,0.00014,25.75868]
[1777005862467,35.26,77630.37,0.0,-0.32094,0.00014,25.76449]
[1777005867523,35.26,77627.8,0.0,-0.3213,0.00014,25.77597]
[1777005872568,35.27,77626.88,0.0,-0.32142,0.00014,25.77681]
[1777005878462,35.27,77625.56,0.0,-0.32162,0.00014,25.78287]
[1777005884319,35.27,77626.95,0.0,-0.32144,0.00014,25.77721]
[1777005890221,35.27,77626.66,0.0,-0.32149,0.00014,25.77885]
[1777005891288,35.28,77626.95,0.0,-0.32145,0.00014,25.77773]
[1777005891471,35.28,77626.34,0.0,-0.32154,0.00014,25.78048]
[1777005891615,35.28,77626.34,0.0,-0.32154,0.00014,25.78048]
[1777005891756,35.28,77626.34,0.0,-0.32154,0.00014,25.78048]
[1777005891838,35.28,77626.34,0.0,-0.32154,0.00014,25.78048]
[1777005891920,35.28,77630.15,0.0,-0.321,0.00014,25.76387]
[1777005893317,35.28,77638.4,0.0,-0.31984,0.00014,25.72765]
[1777005894649,35.28,77638.4,0.0,-0.31985,0.00014,25.72774]
[1777005894684,35.28,77638.4,0.0,-0.31985,0.00014,25.72774]
[1777005895278,35.28,77638.4,0.0,-0.31985,0.00014,25.72774]
[1777005895285,35.28,77638.4,0.0,-0.31985,0.00014,25.72774]
[1777005895313,35.28,77641.99,0.0,-0.31935,0.00014,25.712]
[1777005895791,35.28,77641.99,0.0,-0.31935,0.00014,25.712]
[1777005895799,35.28,77641.84,0.0,-0.31937,0.00014,25.71278]
[1777005900882,35.28,77649.35,0.0,-0.31833,0.00014,25.67994]
[1777005902300,35.28,77653.77,0.0,-0.31771,0.00014,25.66036]
[1777005902349,35.28,77653.77,0.0,-0.31771,0.00014,25.66036]
[1777005903416,35.28,77662.57,0.0,-0.31648,0.00014,25.62102]
[1777005903478,35.28,77662.57,0.0,-0.31648,0.00014,25.62102]
[1777005903930,35.28,77664.87,0.0,-0.31615,0.00014,25.61061]
[1777005909768,35.28,77663.4,0.0,-0.31635,0.00014,25.6169]
[1777005915978,35.28,77667.1,0.0,-0.31582,0.00014,25.59996]
[1777005921660,35.28,77665.07,0.0,-0.3161,0.00014,25.60883]
[1777005926988,35.28,77668.28,0.0,-0.31564,0.00014,25.59414]
[1777005929720,35.27,77670.74,0.0,-0.31529,0.00014,25.58293]
[1777005929857,35.27,77672.36,0.0,-0.31507,0.00014,25.57558]
[1777005934890,35.27,77671.05,0.0,-0.31523,0.00014,25.57795]
[1777005940029,35.27,77668.39,0.0,-0.3156,0.00014,25.58982]
[1777005940872,35.27,77667.9,0.0,-0.31567,0.00014,25.59199]
[1777005941942,35.27,77667.95,0.0,-0.31566,0.00014,25.59173]
[1777005942208,35.27,77667.95,0.0,-0.31566,0.00014,25.59173]
[1777005942362,35.27,77667.95,0.0,-0.31566,0.00014,25.59173]
[1777005942421,35.27,77658.08,0.0,-0.31704,0.00014,25.63603]
[1777005942611,35.27,77658.08,0.0,-0.31704,0.00014,25.63603]
[1777005942681,35.27,77658.08,0.0,-0.31704,0.00014,25.63603]
[1777005942809,35.27,77658.08,0.0,-0.31704,0.00014,25.63603]
[1777005942949,35.27,77650.21,0.0,-0.31814,0.00014,25.67112]
[1777005943828,35.27,77650.21,0.0,-0.31814,0.00014,25.67112]
[1777005943862,35.27,77650.21,0.0,-0.31814,0.00014,25.67112]
[1777005944138,35.27,77650.21,0.0,-0.31814,0.00014,25.67112]
[1777005944189,35.27,77650.21,0.0,-0.31814,0.00014,25.67112]
[1777005944291,35.27,77649.14,0.0,-0.3183,0.00014,25.67604]
[1777005945027,35.27,77649.14,0.0,-0.3183,0.00014,25.67604]
[1777005945589,35.27,77648.93,0.0,-0.31833,0.00014,25.67709]
[1777005945617,35.27,77648.93,0.0,-0.31833,0.00014,25.67709]
[1777005945630,35.27,77648.93,0.0,-0.31833,0.00014,25.67709]
[1777005945966,35.27,77648.93,0.0,-0.31833,0.00014,25.6772]
[1777005951036,35.28,77648.03,0.0,-0.31848,0.00014,25.68174]
[1777005952094,35.28,77648.03,0.0,-0.31848,0.00014,25.68174]
[1777005957605,35.28,77649.58,0.0,-0.31828,0.00014,25.67549]
[1777005957722,35.28,77649.58,0.0,-0.31828,0.00014,25.67549]
[1777005958441,35.28,77649.28,0.0,-0.31832,0.00014,25.67693]
[1777005959170,35.28,77649.28,0.0,-0.31832,0.00014,25.67693]
[1777005959540,35.28,77643.77,0.0,-0.3191,0.00014,25.70149]
[1777005959692,35.28,77643.77,0.0,-0.3191,0.00014,25.70149]
[1777005960065,35.28,77643.77,0.0,-0.3191,0.00014,25.70149]
[1777005960141,35.28,77643.77,0.0,-0.3191,0.00014,25.70149]
[1777005960359,35.28,77643.77,0.0,-0.3191,0.00014,25.70149]
[1777005960414,35.28,77643.77,0.0,-0.3191,0.00014,25.70149]
[1777005960253,35.28,77632.94,0.0,-0.32063,0.00014,25.74936]
[1777005961075,35.28,77632.94,0.0,-0.32063,0.00014,25.74943]
[1777005962356,35.28,77632.94,0.0,-0.32063,0.00014,25.74943]
[1777005962365,35.28,77632.94,0.0,-0.32063,0.00014,25.74943]
[1777005962421,35.28,77620.51,0.0,-0.32239,0.00014,25.80384]
[1777005963066,35.28,77620.51,0.0,-0.32239,0.00014,25.80384]
[1777005963135,35.28,77620.51,0.0,-0.32239,0.00014,25.80384]
[1777005963398,35.28,77622.69,0.0,-0.32208,0.00014,25.79433]
[1777005963940,35.28,77622.69,0.0,-0.32208,0.00014,25.79433]
[1777005964129,35.28,77628.74,0.0,-0.32122,0.00014,25.76787]
[1777005969131,35.28,77625.58,0.0,-0.32167,0.00014,25.78174]
[1777005971856,35.28,77625.67,0.0,-0.32166,0.00014,25.78136]
[1777005971997,35.28,77625.67,0.0,-0.32166,0.00014,25.78136]
[1777005973179,35.29,77638.7,0.0,-0.31982,0.00014,25.72414]
[1777005974504,35.29,77638.7,0.0,-0.31982,0.00014,25.72416]
[1777005975173,35.29,77640.79,0.0,-0.31953,0.00014,25.71498]
[1777005975492,35.29,77640.79,0.0,-0.31953,0.00014,25.71498]
[1777005975529,35.29,77640.79,0.0,-0.31953,0.00014,25.71498]
[1777005976508,35.29,77640.94,0.0,-0.31951,0.00014,25.71437]
[1777005976870,35.29,77640.94,0.0,-0.31951,0.00014,25.71437]
[1777005977092,35.29,77640.94,0.0,-0.31951,0.00014,25.71437]
[1777005977186,35.29,77640.78,0.0,-0.31953,0.00014,25.71513]
[1777005978017,35.29,77640.78,0.0,-0.31953,0.00014,25.71513]
[1777005978902,35.29,77640.35,0.0,-0.3196,0.00014,25.71709]
[1777005979152,35.29,77640.35,0.0,-0.3196,0.00014,25.71709]
[1777005979769,35.29,77641.43,0.0,-0.31945,0.00014,25.71237]
[1777005981119,35.29,77641.43,0.0,-0.31945,0.00014,25.71234]
[1777005982609,35.29,77641.67,0.0,-0.31941,0.00014,25.71131]
[1777005982717,35.29,77641.67,0.0,-0.31941,0.00014,25.71131]
[1777005983248,35.29,77641.67,0.0,-0.31941,0.00014,25.71131]
[1777005985578,35.29,77647.58,0.0,-0.31858,0.00014,25.68513]
[1777005986684,35.29,77648.46,0.0,-0.31846,0.00014,25.6813]
[1777005987562,35.29,77650.68,0.0,-0.31815,0.00014,25.67138]
[1777005988289,35.29,77662.05,0.0,-0.31655,0.00014,25.62054]
[1777005988783,35.29,77662.05,0.0,-0.31655,0.00014,25.62054]
[1777005988853,35.29,77662.05,0.0,-0.31655,0.00014,25.62054]
[1777005989889,35.29,77662.01,0.0,-0.31655,0.00014,25.62069]
[1777005989929,35.29,77662.01,0.0,-0.31655,0.00014,25.62069]
[1777005991326,35.29,77660.08,0.0,-0.31683,0.00014,25.62935]
[1777005991356,35.29,77660.08,0.0,-0.31683,0.00014,25.62935]
[1777005992772,35.29,77661.46,0.0,-0.31661,0.00014,25.61951]
[1777005993299,35.28,77661.4,0.0,-0.31661,0.00014,25.61968]
[1777005998405,35.28,77665.89,0.0,-0.31597,0.00014,25.59912]
[1777006004379,35.28,77665.3,0.0,-0.31604,0.00014,25.6012]
[1777006007770,35.28,77670.47,0.0,-0.31531,0.00014,25.57765]
[1777006007932,35.28,77670.47,0.0,-0.31531,0.00014,25.57765]
[1777006008656,35.28,77670.04,0.0,-0.31537,0.00014,25.57952]
[1777006008717,35.28,77670.04,0.0,-0.31537,0.00014,25.57952]
[1777006009101,35.28,77670.04,0.0,-0.31537,0.00014,25.57952]
[1777006009163,35.28,77670.04,0.0,-0.31537,0.00014,25.57952]
[1777006009864,35.28,77669.51,0.0,-0.31544,0.00014,25.58184]
[1777006009903,35.28,77669.51,0.0,-0.31544,0.00014,25.58184]
[1777006015454,35.27,77671.91,0.0,-0.31509,0.00014,25.57053]
[1777006015629,35.27,77671.91,0.0,-0.31509,0.00014,25.57053]
[1777006015631,35.27,77671.91,0.0,-0.31509,0.00014,25.57053]
[1777006015691,35.27,77671.91,0.0,-0.31509,0.00014,25.57053]
[1777006016461,35.27,77671.57,0.0,-0.31513,0.00014,25.57199]
[1777006016699,35.27,77671.57,0.0,-0.31513,0.00014,25.57199]
[1777006017471,35.27,77676.81,0.0,-0.3144,0.00014,25.54819]
[1777006022502,35.27,77681.42,0.0,-0.31375,0.00014,25.52698]
[1777006023850,35.27,77681.39,0.0,-0.31375,0.00014,25.52708]
[1777006023900,35.27,77681.39,0.0,-0.31375,0.00014,25.52708]
[1777006024368,35.27,77681.39,0.0,-0.31375,0.00014,25.52708]
[1777006024519,35.27,77681.39,0.0,-0.31375,0.00014,25.52708]
[1777006024618,35.27,77686.26,0.0,-0.31307,0.00014,25.50485]
[1777006024674,35.27,77686.26,0.0,-0.31307,0.00014,25.50485]
[1777006025523,35.27,77692.87,0.0,-0.31214,0.00014,25.47435]
[1777006030577,35.26,77695.9,0.0,-0.3117,0.00014,25.45989]
[1777006036599,35.26,77693.52,0.0,-0.31201,0.00014,25.46981]
[1777006041724,35.25,77690.88,0.0,-0.31235,0.00014,25.48124]
[1777006047970,35.25,77690.62,0.0,-0.31237,0.00014,25.48179]
[1777006049488,35.25,77681.6,0.0,-0.31362,0.00014,25.52267]
[1777006054725,35.24,77679.77,0.0,-0.31384,0.00014,25.52696]
[1777006056946,35.24,77683.65,0.0,-0.3133,0.00014,25.50912]
[1777006057134,35.24,77684.83,0.0,-0.31312,0.00014,25.50345]
[1777006062350,35.24,77691.03,0.0,-0.31224,0.00014,25.47458]
[1777006062490,35.24,77691.03,0.0,-0.31224,0.00014,25.47458]
[1777006062512,35.24,77691.03,0.0,-0.31224,0.00014,25.47458]
[1777006062875,35.24,77691.1,0.0,-0.31223,0.00014,25.47415]
[1777006063850,35.24,77690.85,0.0,-0.31226,0.00014,25.4752]
[1777006064108,35.24,77690.49,0.0,-0.31231,0.00014,25.47675]
[1777006065894,35.24,77692.24,0.0,-0.31206,0.00014,25.46863]
[1777006066036,35.24,77692.24,0.0,-0.31206,0.00014,25.46863]
[1777006066062,35.24,77689.09,0.0,-0.3125,0.00014,25.48299]
[1777006071950,35.23,77689.14,0.0,-0.31248,0.00014,25.4823]
[1777006076064,35.23,77690.89,0.0,-0.31223,0.00014,25.47391]
[1777006076123,35.23,77690.89,0.0,-0.31223,0.00014,25.47391]
[1777006078190,35.23,77692.72,0.0,-0.31197,0.00014,25.46534]
[1777006080705,35.23,77692.67,0.0,-0.31197,0.00014,25.46534]
[1777006081276,35.23,77692.67,0.0,-0.31197,0.00014,25.46534]
[1777006081430,35.23,77692.67,0.0,-0.31197,0.00014,25.46534]
[1777006081518,35.23,77692.67,0.0,-0.31197,0.00014,25.46534]
[1777006081671,35.23,77692.59,0.0,-0.31198,0.00014,25.46562]
[1777006081729,35.23,77692.59,0.0,-0.31198,0.00014,25.46562]
[1777006083261,35.23,77699.8,0.0,-0.31097,0.00014,25.43233]
[1777006083271,35.23,77699.8,0.0,-0.31097,0.00014,25.43233]
[1777006083333,35.23,77699.8,0.0,-0.31097,0.00014,25.43233]
[1777006083339,35.23,77704.3,0.0,-0.31034,0.00014,25.4114]
[1777006086179,35.23,77707.19,0.0,-0.30993,0.00014,25.39784]
[1777006090224,35.22,77705.87,0.0,-0.31011,0.00014,25.4037]
[1777006095398,35.22,77713.73,0.0,-0.30901,0.00014,25.36685]
[1777006095622,35.22,77715.92,0.0,-0.3087,0.00014,25.35659]
[1777006095745,35.22,77715.92,0.0,-0.3087,0.00014,25.35659]
[1777006097454,35.22,77728.32,0.0,-0.30698,0.00014,25.29839]
[1777006098778,35.22,77728.32,0.0,-0.30698,0.00014,25.29838]
[1777006098831,35.22,77728.32,0.0,-0.30698,0.00014,25.29838]
[1777006100403,35.22,77725.87,0.0,-0.30732,0.00014,25.30991]
[1777006100447,35.22,77725.87,0.0,-0.30732,0.00014,25.30991]
[1777006100769,35.22,77723.57,0.0,-0.30764,0.00014,25.3207]
[1777006106085,35.22,77719.43,0.0,-0.30821,0.00014,25.3399]
[1777006111120,35.22,77720.23,0.0,-0.30807,0.00014,25.33238]
[1777006113382,35.22,77730.61,0.0,-0.30663,0.00014,25.2835]
[1777006116277,35.22,77731.6,0.0,-0.30649,0.00014,25.27877]
[1777006116351,35.22,77731.6,0.0,-0.30649,0.00014,25.27877]
[1777006116484,35.22,77731.6,0.0,-0.30649,0.00014,25.27877]
[1777006116561,35.22,77731.13,0.0,-0.30655,0.00014,25.28096]
[1777006117547,35.22,77731.13,0.0,-0.30655,0.00014,25.28096]
[1777006117597,35.22,77731.13,0.0,-0.30655,0.00014,25.28096]
[1777006117653,35.22,77732.37,0.0,-0.30638,0.00014,25.27509]
[1777006118438,35.22,77742.68,0.0,-0.30495,0.00014,25.22625]
[1777006120351,35.22,77742.68,0.0,-0.30495,0.00014,25.22623]
[1777006120370,35.22,77742.68,0.0,-0.30495,0.00014,25.22623]
[1777006120547,35.22,77747.3,0.0,-0.30432,0.00014,25.20428]
[1777006122270,35.22,77756.29,0.0,-0.30308,0.00014,25.16144]
[1777006127295,35.22,77755.24,0.0,-0.30323,0.00014,25.16685]
[1777006131671,35.22,77744.97,0.0,-0.30466,0.00014,25.21628]
[1777006136944,35.22,77744.13,0.0,-0.30479,0.00014,25.22056]
[1777006143414,35.23,77746.43,0.0,-0.30448,0.00014,25.21005]
[1777006143426,35.23,77756.99,0.0,-0.30303,0.00014,25.15972]
[1777006149390,35.23,77755.91,0.0,-0.3032,0.00014,25.16567]
[1777006154425,35.23,77753.09,0.0,-0.3036,0.00014,25.1798]
[1777006159458,35.24,77751.91,0.0,-0.30378,0.00014,25.18605]
[1777006164495,35.24,77751.36,0.0,-0.30387,0.00014,25.1893]
[1777006169530,35.25,77746.94,0.0,-0.3045,0.00014,25.21092]
[1777006175573,35.25,77746.5,0.0,-0.30456,0.00014,25.21014]
[1777006180643,35.25,77746.06,0.0,-0.30463,0.00014,25.21262]
[1777006185672,35.25,77739.04,0.0,-0.30561,0.00014,25.24634]
[1777006190681,35.26,77739.22,0.0,-0.30559,0.00014,25.24584]
[1777006195748,35.26,77740.51,0.0,-0.30542,0.00014,25.24004]
[1777006196157,35.26,77740.51,0.0,-0.30542,0.00014,25.24004]
[1777006196205,35.26,77740.51,0.0,-0.30542,0.00014,25.24004]
[1777006196230,35.26,77740.51,0.0,-0.30542,0.00014,25.24004]
[1777006196671,35.26,77740.95,0.0,-0.30537,0.00014,25.23802]
[1777006197778,35.26,77740.95,0.0,-0.30537,0.00014,25.23802]
[1777006198423,35.26,77740.95,0.0,-0.30537,0.00014,25.23802]
[1777006198484,35.26,77740.95,0.0,-0.30537,0.00014,25.23802]
[1777006198496,35.26,77740.91,0.0,-0.30537,0.00014,25.23834]
[1777006199822,35.26,77740.99,0.0,-0.30537,0.00014,25.23802]
[1777006200438,35.26,77740.99,0.0,-0.30537,0.00014,25.23802]
[1777006200515,35.26,77740.99,0.0,-0.30537,0.00014,25.23802]
[1777006200563,35.26,77741.03,0.0,-0.30536,0.00014,25.2379]
[1777006201891,35.26,77741.03,0.0,-0.30536,0.00014,25.23796]
[1777006202105,35.26,77741.03,0.0,-0.30536,0.00014,25.23796]
[1777006202161,35.26,77741.22,0.0,-0.30534,0.00014,25.23712]
[1777006204068,35.26,77746.2,0.0,-0.30465,0.00014,25.2135]
[1777006204647,35.26,77746.2,0.0,-0.30465,0.00014,25.2135]
[1777006204704,35.26,77746.2,0.0,-0.30465,0.00014,25.2135]
[1777006204144,35.26,77748.48,0.0,-0.30434,0.00014,25.20281]
[1777006205152,35.26,77748.48,0.0,-0.30434,0.00014,25.20281]
[1777006205192,35.26,77749.77,0.0,-0.30417,0.00014,25.19677]
[1777006205963,35.26,77749.77,0.0,-0.30417,0.00014,25.19677]
[1777006206043,35.26,77748.63,0.0,-0.30433,0.00014,25.20229]
[1777006208388,35.26,77748.63,0.0,-0.30433,0.00014,25.20229]
[1777006210739,35.26,77743.27,0.0,-0.30507,0.00014,25.22807]
[1777006212077,35.26,77743.27,0.0,-0.30507,0.00014,25.22807]
[1777006212164,35.26,77743.27,0.0,-0.30507,0.00014,25.22807]
[1777006212607,35.26,77743.27,0.0,-0.30507,0.00014,25.22807]
[1777006214232,35.26,77743.41,0.0,-0.30506,0.00014,25.22755]
[1777006214296,35.26,77743.41,0.0,-0.30506,0.00014,25.22755]
[1777006214326,35.26,77743.41,0.0,-0.30506,0.00014,25.22755]
[1777006215888,35.27,77733.67,0.0,-0.30641,0.00014,25.27378]
[1777006215913,35.27,77733.67,0.0,-0.30641,0.00014,25.27378]
[1777006221453,35.27,77735.08,0.0,-0.30622,0.00014,25.26724]
[1777006226724,35.27,77736.7,0.0,-0.306,0.00014,25.25972]
[1777006232550,35.27,77740.1,0.0,-0.30551,0.00014,25.2403]
[1777006232577,35.27,77740.1,0.0,-0.30551,0.00014,25.2403]
[1777006232643,35.27,77740.1,0.0,-0.30551,0.00014,25.2403]
[1777006233160,35.27,77740.33,0.0,-0.30548,0.00014,25.23924]
[1777006233267,35.27,77740.33,0.0,-0.30548,0.00014,25.23924]
[1777006236079,35.27,77748.88,0.0,-0.30431,0.00014,25.1988]
[1777006236138,35.27,77748.88,0.0,-0.30431,0.00014,25.1988]
[1777006244051,35.27,77745.92,0.0,-0.30473,0.00014,25.21355]
[1777006249086,35.27,77746.34,0.0,-0.30469,0.00014,25.21197]
[1777006254121,35.28,77745.74,0.0,-0.30478,0.00014,25.21526]
[1777006259163,35.28,77745.64,0.0,-0.30481,0.00014,25.21618]
[1777006260911,35.28,77745.69,0.0,-0.3048,0.00014,25.21603]
[1777006260965,35.28,77745.69,0.0,-0.3048,0.00014,25.21603]
[1777006261016,35.28,77745.69,0.0,-0.3048,0.00014,25.21603]
[1777006261173,35.28,77744.41,0.0,-0.30498,0.00014,25.2222]
[1777006262930,35.28,77743.66,0.0,-0.30509,0.00014,25.22584]
[1777006263380,35.28,77743.39,0.0,-0.30513,0.00014,25.22721]
[1777006269228,35.28,77743.92,0.0,-0.30507,0.00014,25.22522]
[1777006274264,35.29,77744.64,0.0,-0.30498,0.00014,25.22225]
[1777006278276,35.29,77744.88,0.0,-0.30495,0.00014,25.22138]
[1777006278336,35.29,77744.88,0.0,-0.30495,0.00014,25.22138]
[1777006279578,35.29,77744.45,0.0,-0.30502,0.00014,25.22351]
[1777006282071,35.29,77741.84,0.0,-0.30538,0.00014,25.23611]
[1777006282824,35.29,77742.22,0.0,-0.30533,0.00014,25.23439]
[1777006284167,35.29,77741.82,0.0,-0.30539,0.00014,25.23635]
[1777006285135,35.29,77741.82,0.0,-0.30539,0.00014,25.23643]
[1777006286918,35.29,77736.87,0.0,-0.30608,0.00014,25.25995]
[1777006288641,35.29,77734.28,0.0,-0.30644,0.00014,25.2722]
[1777006289107,35.29,77732.26,0.0,-0.30672,0.00014,25.28174]
[1777006289300,35.29,77732.26,0.0,-0.30672,0.00014,25.28174]
[1777006289322,35.29,77732.26,0.0,-0.30672,0.00014,25.28174]
[1777006289369,35.29,77732.26,0.0,-0.30672,0.00014,25.28178]
[1777006291670,35.29,77729.92,0.0,-0.30704,0.00014,25.2928]
[1777006293332,35.29,77729.7,0.0,-0.30706,0.00014,25.29038]
[1777006298432,35.29,77725.41,0.0,-0.30765,0.00014,25.31054]
[1777006303009,35.29,77725.9,0.0,-0.30758,0.00014,25.30822]
[1777006303454,35.29,77725.9,0.0,-0.30758,0.00014,25.30822]
[1777006309510,35.29,77726.13,0.0,-0.30755,0.00014,25.30708]
[1777006314544,35.29,77725.37,0.0,-0.30765,0.00014,25.31057]
[1777006317978,35.29,77723.14,0.0,-0.30796,0.00014,25.32095]
[1777006318572,35.29,77721.58,0.0,-0.30817,0.00014,25.3282]
[1777006323660,35.29,77721.45,0.0,-0.30819,0.00014,25.32864]
[1777006329649,35.29,77720.85,0.0,-0.30826,0.00014,25.33105]
[1777006334684,35.29,77721.8,0.0,-0.30812,0.00014,25.32626]
[1777006339722,35.29,77724.45,0.0,-0.30774,0.00014,25.31348]
[1777006344753,35.28,77726.32,0.0,-0.30747,0.00014,25.30439]
[1777006350502,35.28,77726.54,0.0,-0.30743,0.00014,25.30308]
[1777006352810,35.28,77714.26,0.0,-0.30911,0.00014,25.35667]
[1777006358853,35.28,77710.96,0.0,-0.30955,0.00014,25.37127]
[1777006363887,35.27,77712.09,0.0,-0.30937,0.00014,25.36544]
[1777006368923,35.27,77715.65,0.0,-0.30886,0.00014,25.34834]
[1777006374105,35.27,77716.66,0.0,-0.30871,0.00014,25.34324]
[1777006380000,35.26,77714.08,0.0,-0.30905,0.00014,25.35456]
[1777006385034,35.26,77714.78,0.0,-0.30894,0.00014,25.3508]
[1777006390431,35.26,77714.35,0.0,-0.30899,0.00014,25.35241]
[1777006396235,35.25,77714.24,0.0,-0.30899,0.00014,25.35236]
[1777006402780,35.25,77722.59,0.0,-0.30782,0.00014,25.31284]
[1777006404295,35.25,77723.98,0.0,-0.30762,0.00014,25.3062]
[1777006404507,35.25,77723.98,0.0,-0.30762,0.00014,25.3062]
[1777006404560,35.25,77723.98,0.0,-0.30762,0.00014,25.3062]
[1777006404711,35.25,77723.98,0.0,-0.30762,0.00014,25.3062]
[1777006404763,35.25,77723.98,0.0,-0.30762,0.00014,25.3062]
[1777006404865,35.25,77718.29,0.0,-0.30841,0.00014,25.33277]
[1777006405643,35.25,77718.29,0.0,-0.30841,0.00014,25.33277]
[1777006405744,35.25,77708.86,0.0,-0.30972,0.00014,25.37663]
[1777006406230,35.25,77708.86,0.0,-0.30972,0.00014,25.37663]
[1777006406246,35.25,77708.86,0.0,-0.30972,0.00014,25.37663]
[1777006406291,35.25,77708.86,0.0,-0.30972,0.00014,25.37663]
[1777006407088,35.25,77706.04,0.0,-0.31011,0.00014,25.38963]
[1777006407158,35.25,77706.04,0.0,-0.31011,0.00014,25.38963]
[1777006411254,35.25,77704.25,0.0,-0.31034,0.00014,25.39742]
[1777006411290,35.25,77704.25,0.0,-0.31034,0.00014,25.39742]
[1777006413056,35.24,77703.79,0.0,-0.31038,0.00014,25.39582]
[1777006413895,35.24,77702.86,0.0,-0.31051,0.00014,25.39999]
[1777006418903,35.24,77700.57,0.0,-0.31081,0.00014,25.41004]
[1777006424220,35.23,77699.57,0.0,-0.31092,0.00014,25.41381]
[1777006424386,35.23,77699.57,0.0,-0.31092,0.00014,25.41381]
[1777006424447,35.23,77699.57,0.0,-0.31092,0.00014,25.41381]
[1777006425477,35.23,77699.88,0.0,-0.31088,0.00014,25.41223]
[1777006431358,35.23,77698.83,0.0,-0.311,0.00014,25.41614]
[1777006436720,35.22,77697.52,0.0,-0.31116,0.00014,25.42154]
[1777006442828,35.22,77696.66,0.0,-0.31126,0.00014,25.42489]
[1777006444245,35.22,77698.37,0.0,-0.31102,0.00014,25.41675]
[1777006449485,35.21,77696.92,0.0,-0.3112,0.00014,25.42282]
[1777006456860,35.21,77692.99,0.0,-0.31173,0.00014,25.44018]
[1777006462576,35.21,77690.78,0.0,-0.31202,0.00014,25.44967]
[1777006467611,35.2,77690.56,0.0,-0.31203,0.00014,25.4501]
[1777006472647,35.2,77690.08,0.0,-0.31207,0.00014,25.44828]
[1777006473014,35.2,77690.08,0.0,-0.31207,0.00014,25.44828]
[1777006474688,35.2,77685.26,0.0,-0.31274,0.00014,25.47029]
[1777006477509,35.2,77683.3,0.0,-0.313,0.00014,25.47885]
[1777006479291,35.19,77683.28,0.0,-0.31299,0.00014,25.47866]
[1777006480180,35.19,77682.39,0.0,-0.31312,0.00014,25.48259]
[1777006481427,35.19,77682.12,0.0,-0.31315,0.00014,25.48369]
[1777006487752,35.19,77683.05,0.0,-0.31299,0.00014,25.47849]
[1777006489516,35.19,77682.23,0.0,-0.3131,0.00014,25.48211]
[1777006489957,35.19,77682.23,0.0,-0.3131,0.00014,25.48211]
[1777006490320,35.18,77678.15,0.0,-0.31367,0.00014,25.50062]
[1777006492124,35.18,77675.47,0.0,-0.31404,0.00014,25.51254]
[1777006493677,35.18,77675.15,0.0,-0.31408,0.00014,25.51384]
[1777006493756,35.18,77675.15,0.0,-0.31408,0.00014,25.51384]
[1777006496042,35.18,77673.47,0.0,-0.3143,0.00014,25.521]
[1777006498286,35.18,77673.57,0.0,-0.31428,0.00014,25.52022]
[1777006500886,35.18,77672.94,0.0,-0.31436,0.00014,25.52292]
[1777006504728,35.17,77671.18,0.0,-0.31458,0.00014,25.53008]
[1777006505421,35.17,77671.31,0.0,-0.31456,0.00014,25.52931]
[1777006505877,35.17,77669.28,0.0,-0.31484,0.00014,25.53836]
[1777006510970,35.16,77668.54,0.0,-0.31492,0.00014,25.54075]
[1777006517963,35.15,77672.18,0.0,-0.31437,0.00014,25.52292]
[1777006522999,35.15,77676.92,0.0,-0.31368,0.00014,25.50044]
[1777006528034,35.14,77676.8,0.0,-0.31367,0.00014,25.50017]
[1777006533067,35.14,77677.43,0.0,-0.31354,0.00014,25.49302]
[1777006535574,35.14,77676.89,0.0,-0.31361,0.00014,25.49534]
[1777006535613,35.14,77676.89,0.0,-0.31361,0.00014,25.49534]
[1777006536017,35.14,77676.89,0.0,-0.31361,0.00014,25.49534]
[1777006535670,35.14,77679.72,0.0,-0.31321,0.00014,25.48207]
[1777006536944,35.14,77679.72,0.0,-0.31321,0.00014,25.48207]
[1777006542644,35.13,77682.5,0.0,-0.3128,0.00014,25.46864]
[1777006544757,35.13,77682.51,0.0,-0.31278,0.00014,25.4682]
[1777006544851,35.13,77682.86,0.0,-0.31273,0.00014,25.46646]
[1777006547550,35.13,77682.86,0.0,-0.31273,0.00014,25.46633]
[1777006547591,35.13,77682.86,0.0,-0.31273,0.00014,25.46633]
[1777006547715,35.13,77682.86,0.0,-0.31273,0.00014,25.46633]
[1777006553207,35.12,77685.64,0.0,-0.31231,0.00014,25.45264]
[1777006556454,35.12,77683.45,0.0,-0.31261,0.00014,25.46231]
[1777006558908,35.12,77683.03,0.0,-0.31266,0.00014,25.46394]
[1777006559002,35.12,77684.17,0.0,-0.31249,0.00014,25.45855]
[1777006564290,35.11,77686.13,0.0,-0.31219,0.00014,25.44863]
[1777006569318,35.11,77687.0,0.0,-0.31205,0.00014,25.44388]
[1777006574354,35.1,77686.31,0.0,-0.31213,0.00014,25.44633]
[1777006579879,35.1,77680.07,0.0,-0.31299,0.00014,25.47444]
[1777006585431,35.09,77685.14,0.0,-0.31224,0.00014,25.44992]
[1777006590466,35.09,77692.42,0.0,-0.3112,0.00014,25.4156]
[1777006595503,35.08,77692.37,0.0,-0.31117,0.00014,25.41175]
[1777006600540,35.08,77692.18,0.0,-0.31118,0.00014,25.41201]
[1777006606621,35.08,77692.17,0.0,-0.31117,0.00014,25.41157]
[1777006612851,35.07,77692.3,0.0,-0.31113,0.00014,25.4101]
[1777006617985,35.07,77690.78,0.0,-0.31132,0.00014,25.4164]
[1777006623721,35.06,77690.05,0.0,-0.3114,0.00014,25.41905]
[1777006628754,35.06,77690.46,0.0,-0.31133,0.00014,25.41656]
[1777006633789,35.05,77691.51,0.0,-0.31116,0.00014,25.41111]
[1777006638824,35.05,77696.64,0.0,-0.31043,0.00014,25.38672]
[1777006644113,35.05,77697.58,0.0,-0.31029,0.00014,25.38198]
[1777006649576,35.05,77696.28,0.0,-0.31045,0.00014,25.38748]
[1777006656584,35.04,77695.37,0.0,-0.31054,0.00014,25.38752]
[1777006663998,35.04,77696.12,0.0,-0.31041,0.00014,25.38318]
[1777006669034,35.03,77696.07,0.0,-0.3104,0.00014,25.38289]
[1777006674052,35.03,77696.65,0.0,-0.31031,0.00014,25.37988]
[1777006680538,35.03,77695.61,0.0,-0.31044,0.00014,25.384]
[1777006685754,35.02,77692.32,0.0,-0.31088,0.00014,25.39866]
[1777006691188,35.02,77691.94,0.0,-0.31092,0.00014,25.3997]
[1777006696224,35.01,77691.67,0.0,-0.31094,0.00014,25.40035]
[1777006701258,35.01,77691.37,0.0,-0.31096,0.00014,25.40113]
[1777006706292,35.01,77691.27,0.0,-0.31096,0.00014,25.40098]
[1777006711528,35.0,77691.06,0.0,-0.31098,0.00014,25.40159]
[1777006718688,35.0,77690.86,0.0,-0.31095,0.00014,25.39783]
[1777006725425,34.99,77690.71,0.0,-0.31095,0.00014,25.3978]
[1777006731468,34.99,77690.19,0.0,-0.311,0.00014,25.39938]
[1777006738073,34.98,77690.38,0.0,-0.31096,0.00014,25.39803]
[1777006742974,34.98,77680.42,0.0,-0.31234,0.00014,25.44339]
[1777006746277,34.98,77669.7,0.0,-0.31384,0.00014,25.49229]
[1777006751608,34.97,77669.9,0.0,-0.31378,0.00014,25.49024]
[1777006756644,34.96,77670.67,0.0,-0.31364,0.00014,25.48581]
[1777006761683,34.96,77666.99,0.0,-0.31414,0.00014,25.50181]
[1777006766717,34.95,77670.82,0.0,-0.31357,0.00014,25.48333]
[1777006771786,34.95,77672.75,0.0,-0.31326,0.00014,25.47018]
[1777006776788,34.94,77672.33,0.0,-0.31329,0.00014,25.47136]
[1777006783837,34.94,77671.71,0.0,-0.31335,0.00014,25.47317]
[1777006789231,34.93,77671.65,0.0,-0.31334,0.00014,25.47286]
[1777006794915,34.93,77671.03,0.0,-0.3134,0.00014,25.4747]
[1777006799247,34.92,77659.61,0.0,-0.315,0.00014,25.52654]
[1777006800460,34.92,77659.61,0.0,-0.31499,0.00014,25.52637]
[1777006800530,34.92,77659.61,0.0,-0.31499,0.00014,25.52637]
[1777006801341,34.92,77659.61,0.0,-0.31499,0.00014,25.52637]
[1777006801780,34.92,77660.71,0.0,-0.31483,0.00014,25.52116]
[1777006803039,34.92,77659.37,0.0,-0.31502,0.00014,25.5271]
[1777006804666,34.92,77651.68,0.0,-0.3161,0.00014,25.56179]
[1777006804682,34.92,77651.68,0.0,-0.3161,0.00014,25.56179]
[1777006804688,34.92,77651.68,0.0,-0.3161,0.00014,25.56179]
[1777006804985,34.92,77651.68,0.0,-0.31609,0.00014,25.56158]
[1777006810027,34.91,77657.49,0.0,-0.31524,0.00014,25.53411]
[1777006814046,34.91,77666.65,0.0,-0.31392,0.00014,25.49141]
[1777006819081,34.9,77668.53,0.0,-0.31363,0.00014,25.482]
[1777006821427,34.9,77668.6,0.0,-0.31362,0.00014,25.48139]
[1777006821495,34.9,77668.6,0.0,-0.31362,0.00014,25.48139]
[1777006821518,34.9,77668.6,0.0,-0.31362,0.00014,25.48139]
[1777006821589,34.9,77668.6,0.0,-0.31362,0.00014,25.48139]
[1777006823898,34.9,77672.94,0.0,-0.31299,0.00014,25.46107]
[1777006823949,34.9,77672.94,0.0,-0.31299,0.00014,25.46107]
[1777006825365,34.9,77672.94,0.0,-0.31299,0.00014,25.46093]
[1777006825374,34.9,77672.53,0.0,-0.31304,0.00014,25.46269]
[1777006826135,34.89,77673.01,0.0,-0.31297,0.00014,25.46034]
[1777006831166,34.89,77675.64,0.0,-0.31257,0.00014,25.44411]
[1777006836016,34.89,77677.3,0.0,-0.31232,0.00014,25.43597]
[1777006836312,34.89,77681.85,0.0,-0.31167,0.00014,25.41473]
[1777006838297,34.89,77692.15,0.0,-0.31022,0.00014,25.36647]
[1777006844256,34.88,77695.91,0.0,-0.30968,0.00014,25.34853]
[1777006848655,34.88,77699.39,0.0,-0.30918,0.00014,25.33197]
[1777006848730,34.88,77699.39,0.0,-0.30918,0.00014,25.33197]
[1777006849214,34.88,77699.39,0.0,-0.30918,0.00014,25.33197]
[1777006849664,34.88,77701.63,0.0,-0.30887,0.00014,25.32138]
[1777006851602,34.88,77702.61,0.0,-0.30873,0.00014,25.31668]
[1777006851712,34.88,77702.61,0.0,-0.30873,0.00014,25.31668]
[1777006851831,34.88,77702.61,0.0,-0.30873,0.00014,25.31664]
[1777006856947,34.88,77706.15,0.0,-0.30823,0.00014,25.29977]
[1777006862383,34.88,77709.46,0.0,-0.30776,0.00014,25.28394]
[1777006867417,34.88,77713.15,0.0,-0.30724,0.00014,25.26629]
[1777006872606,34.88,77713.1,0.0,-0.30724,0.00014,25.26643]
[1777006878032,34.88,77709.68,0.0,-0.30771,0.00014,25.28248]
[1777006883531,34.88,77703.32,0.0,-0.3086,0.00014,25.31212]
[1777006886788,34.87,77717.08,0.0,-0.30666,0.00014,25.2466]
[1777006892344,34.87,77718.03,0.0,-0.30652,0.00014,25.24198]
[1777006897850,34.87,77710.92,0.0,-0.3075,0.00014,25.27216]
[1777006903963,34.87,77715.2,0.0,-0.30689,0.00014,25.25149]
[1777006909657,34.87,77716.6,0.0,-0.30668,0.00014,25.24456]
[1777006915756,34.87,77714.69,0.0,-0.30694,0.00014,25.25332]
[1777006920794,34.87,77714.23,0.0,-0.307,0.00014,25.25521]
[1777006925826,34.86,77715.46,0.0,-0.30682,0.00014,25.24905]
[1777006930861,34.86,77716.5,0.0,-0.30666,0.00014,25.2438]
[1777006936480,34.86,77716.95,0.0,-0.30659,0.00014,25.24142]
[1777006938917,34.86,77717.59,0.0,-0.3065,0.00014,25.23813]
[1777006945966,34.86,77717.49,0.0,-0.3065,0.00014,25.2382]
[1777006951001,34.85,77717.26,0.0,-0.30651,0.00014,25.23552]
[1777006956037,34.85,77717.68,0.0,-0.30644,0.00014,25.23322]
[1777006961073,34.85,77719.0,0.0,-0.30625,0.00014,25.22663]
[1777006966107,34.85,77719.76,0.0,-0.30613,0.00014,25.22272]
[1777006971143,34.85,77720.21,0.0,-0.30606,0.00014,25.2203]
[1777006976177,34.85,77729.46,0.0,-0.30476,0.00014,25.17572]
[1777006981211,34.85,77725.6,0.0,-0.3053,0.00014,25.19418]
[1777006986248,34.85,77730.0,0.0,-0.30468,0.00014,25.17301]
[1777006991283,34.85,77729.17,0.0,-0.3048,0.00014,25.17705]
[1777006996318,34.85,77727.68,0.0,-0.30501,0.00014,25.18428]
[1777007001352,34.85,77725.42,0.0,-0.30533,0.00014,25.19518]
[1777007006387,34.85,77725.15,0.0,-0.30537,0.00014,25.19651]
[1777007011584,34.85,77723.82,0.0,-0.30555,0.00014,25.20292]
[1777007017463,34.85,77722.5,0.0,-0.30572,0.00014,25.20579]
[1777007022499,34.85,77723.23,0.0,-0.30562,0.00014,25.20232]
[1777007027534,34.85,77723.56,0.0,-0.30557,0.00014,25.20079]
[1777007032590,34.85,77725.81,0.0,-0.30526,0.00014,25.19009]
[1777007037605,34.85,77726.87,0.0,-0.30512,0.00014,25.18513]
[1777007041775,34.85,77711.7,0.0,-0.30724,0.00014,25.25771]
[1777007045958,34.85,77711.02,0.0,-0.30734,0.00014,25.26082]
[1777007046017,34.85,77711.02,0.0,-0.30734,0.00014,25.26082]
[1777007046446,34.85,77711.02,0.0,-0.30734,0.00014,25.26082]
[1777007046695,34.85,77710.2,0.0,-0.30745,0.00014,25.26466]
[1777007046717,34.85,77710.2,0.0,-0.30745,0.00014,25.26466]
[1777007046720,34.85,77710.2,0.0,-0.30745,0.00014,25.26466]
[1777007046745,34.85,77710.2,0.0,-0.30745,0.00014,25.26466]
[1777007046927,34.85,77710.2,0.0,-0.30745,0.00014,25.26466]
[1777007047291,34.85,77710.2,0.0,-0.30745,0.00014,25.26466]
[1777007047392,34.85,77702.94,0.0,-0.30847,0.00014,25.29902]
[1777007049253,34.85,77701.98,0.0,-0.3086,0.00014,25.30348]
[1777007054812,34.85,77695.31,0.0,-0.30953,0.00014,25.33451]
[1777007057733,34.84,77693.85,0.0,-0.30972,0.00014,25.34105]
[1777007060226,34.84,77692.55,0.0,-0.3099,0.00014,25.34701]
[1777007061730,34.84,77692.16,0.0,-0.30995,0.00014,25.34869]
[1777007066962,34.84,77688.59,0.0,-0.31045,0.00014,25.36506]
[1777007072370,34.84,77685.28,0.0,-0.31089,0.00014,25.37671]
[1777007074185,34.84,77684.68,0.0,-0.31097,0.00014,25.37936]
[1777007079899,34.83,77683.59,0.0,-0.31111,0.00014,25.38393]
[1777007080871,34.83,77683.59,0.0,-0.31111,0.00014,25.38393]
[1777007082680,34.83,77682.76,0.0,-0.31122,0.00014,25.38767]
[1777007088961,34.83,77684.33,0.0,-0.31098,0.00014,25.37985]
[1777007094003,34.83,77684.63,0.0,-0.31093,0.00014,25.37813]
[1777007099031,34.83,77684.32,0.0,-0.31097,0.00014,25.37926]
[1777007105073,34.82,77684.39,0.0,-0.31095,0.00014,25.37856]
[1777007111428,34.82,77684.93,0.0,-0.31086,0.00014,25.37566]
[1777007118162,34.82,77685.04,0.0,-0.31083,0.00014,25.37473]
[1777007123199,34.82,77683.97,0.0,-0.31097,0.00014,25.37943]
[1777007128272,34.82,77684.08,0.0,-0.31095,0.00014,25.37867]
[1777007134342,34.81,77684.41,0.0,-0.31088,0.00014,25.37329]
[1777007136702,34.81,77683.88,0.0,-0.31095,0.00014,25.37565]
[1777007146185,34.81,77679.34,0.0,-0.31157,0.00014,25.39625]
[1777007149368,34.81,77677.49,0.0,-0.31183,0.00014,25.40469]
[1777007151388,34.81,77675.61,0.0,-0.31209,0.00014,25.41331]
[1777007151708,34.81,77672.46,0.0,-0.31254,0.00014,25.42788]
[1777007157437,34.8,77667.81,0.0,-0.31318,0.00014,25.44896]
[1777007162446,34.8,77663.73,0.0,-0.31375,0.00014,25.46748]
[1777007165659,34.8,77643.57,0.0,-0.31661,0.00014,25.55953]
[1777007166476,34.8,77643.57,0.0,-0.31661,0.00014,25.55953]
[1777007166538,34.8,77643.57,0.0,-0.31661,0.00014,25.55953]
[1777007166598,34.8,77634.67,0.0,-0.31787,0.00014,25.59981]
[1777007167123,34.8,77634.67,0.0,-0.31787,0.00014,25.59981]
[1777007167750,34.8,77634.67,0.0,-0.31787,0.00014,25.59981]
[1777007168379,34.8,77630.76,0.0,-0.31843,0.00014,25.61735]
[1777007168409,34.8,77630.76,0.0,-0.31843,0.00014,25.61735]
[1777007168420,34.8,77630.76,0.0,-0.31843,0.00014,25.61735]
[1777007168496,34.8,77630.76,0.0,-0.31843,0.00014,25.61735]
[1777007168504,34.8,77630.76,0.0,-0.31843,0.00014,25.61735]
[1777007168539,34.8,77630.76,0.0,-0.31843,0.00014,25.61735]
[1777007168569,34.8,77623.68,0.0,-0.31943,0.00014,25.64906]
[1777007170719,34.8,77623.68,0.0,-0.31943,0.00014,25.64888]
[1777007171536,34.79,77619.67,0.0,-0.31999,0.00014,25.66644]
[1777007174476,34.79,77621.69,0.0,-0.31969,0.00014,25.65696]
[1777007179592,34.78,77623.39,0.0,-0.31942,0.00014,25.64853]
[1777007181533,34.78,77619.59,0.0,-0.31996,0.00014,25.66546]
[1777007181622,34.78,77619.59,0.0,-0.31996,0.00014,25.66546]
[1777007182745,34.78,77617.97,0.0,-0.32019,0.00014,25.67259]
[1777007183286,34.78,77614.64,0.0,-0.32066,0.00014,25.68735]
[1777007183619,34.78,77614.64,0.0,-0.32066,0.00014,25.68723]
[1777007188655,34.78,77614.25,0.0,-0.32071,0.00014,25.68869]
[1777007190070,34.78,77614.2,0.0,-0.32071,0.00014,25.68887]
[1777007190289,34.78,77614.2,0.0,-0.32071,0.00014,25.68887]
[1777007190677,34.78,77614.35,0.0,-0.32069,0.00014,25.68817]
[1777007191012,34.78,77614.35,0.0,-0.32069,0.00014,25.68817]
[1777007191676,34.78,77621.03,0.0,-0.31972,0.00014,25.65481]
[1777007196715,34.78,77619.41,0.0,-0.31995,0.00014,25.66209]
[1777007201751,34.78,77622.76,0.0,-0.31947,0.00014,25.64702]
[1777007206787,34.78,77624.58,0.0,-0.31921,0.00014,25.63884]
[1777007212129,34.78,77623.24,0.0,-0.3194,0.00014,25.64486]
[1777007218341,34.78,77620.7,0.0,-0.31976,0.00014,25.65624]
[1777007220832,34.78,77623.04,0.0,-0.31942,0.00014,25.64568]
[1777007220968,34.78,77623.04,0.0,-0.31942,0.00014,25.64568]
[1777007220986,34.78,77623.04,0.0,-0.31942,0.00014,25.64568]
[1777007221315,34.78,77623.04,0.0,-0.31942,0.00014,25.64568]
[1777007221391,34.78,77628.09,0.0,-0.3187,0.00014,25.62294]
[1777007222511,34.78,77628.09,0.0,-0.3187,0.00014,25.62294]
[1777007222632,34.78,77628.09,0.0,-0.3187,0.00014,25.62294]
[1777007222672,34.78,77637.36,0.0,-0.31737,0.00014,25.58078]
[1777007224437,34.78,77635.23,0.0,-0.31767,0.00014,25.59025]
[1777007224759,34.78,77635.23,0.0,-0.31767,0.00014,25.59025]
[1777007224798,34.78,77635.23,0.0,-0.31767,0.00014,25.59025]
[1777007225463,34.77,77633.26,0.0,-0.31794,0.00014,25.59897]
[1777007225485,34.77,77633.26,0.0,-0.31794,0.00014,25.59897]
[1777007225702,34.77,77633.13,0.0,-0.31796,0.00014,25.59935]
[1777007231326,34.77,77632.28,0.0,-0.31805,0.00014,25.60237]
[1777007236998,34.76,77628.61,0.0,-0.31856,0.00014,25.61824]
[1777007242339,34.76,77625.53,0.0,-0.31899,0.00014,25.63201]
[1777007244705,34.76,77625.53,0.0,-0.31899,0.00014,25.63201]
[1777007250387,34.76,77620.5,0.0,-0.31971,0.00014,25.65441]
[1777007255649,34.76,77622.08,0.0,-0.31946,0.00014,25.64371]
[1777007258410,34.76,77621.6,0.0,-0.31953,0.00014,25.64578]
[1777007259096,34.76,77621.52,0.0,-0.31954,0.00014,25.64612]
[1777007261393,34.76,77621.25,0.0,-0.31957,0.00014,25.64728]
[1777007261655,34.76,77621.25,0.0,-0.31957,0.00014,25.64728]
[1777007263540,34.76,77617.09,0.0,-0.32017,0.00014,25.66588]
[1777007263597,34.76,77617.09,0.0,-0.32017,0.00014,25.66588]
[1777007263750,34.76,77617.09,0.0,-0.32017,0.00014,25.66588]
[1777007264052,34.76,77609.14,0.0,-0.32131,0.00014,25.7014]
[1777007264202,34.76,77607.08,0.0,-0.32161,0.00014,25.71057]
[1777007269762,34.76,77608.49,0.0,-0.3214,0.00014,25.70421]
[1777007275008,34.76,77609.6,0.0,-0.32124,0.00014,25.69921]
[1777007280475,34.76,77611.28,0.0,-0.321,0.00014,25.69171]
[1777007281598,34.76,77611.51,0.0,-0.32097,0.00014,25.69069]
[1777007282828,34.76,77608.17,0.0,-0.32145,0.00014,25.70557]
[1777007283797,34.76,77605.46,0.0,-0.32184,0.00014,25.71762]
[1777007284186,34.76,77601.32,0.0,-0.32243,0.00014,25.73597]
[1777007284199,34.76,77601.32,0.0,-0.32243,0.00014,25.73597]
[1777007284865,34.76,77601.32,0.0,-0.32243,0.00014,25.73597]
[1777007284822,34.76,77600.99,0.0,-0.32248,0.00014,25.73742]
[1777007284933,34.76,77600.99,0.0,-0.32248,0.00014,25.73742]
[1777007285113,34.76,77600.99,0.0,-0.32248,0.00014,25.73742]
[1777007285172,34.76,77600.99,0.0,-0.32248,0.00014,25.73742]
[1777007285422,34.76,77598.99,0.0,-0.32276,0.00014,25.74623]
[1777007287205,34.76,77599.11,0.0,-0.32275,0.00014,25.74568]
[1777007288457,34.76,77598.37,0.0,-0.32285,0.00014,25.74891]
[1777007288475,34.76,77598.37,0.0,-0.32285,0.00014,25.74891]
[1777007288732,34.76,77598.48,0.0,-0.32284,0.00014,25.74839]
[1777007293879,34.75,77598.84,0.0,-0.32278,0.00014,25.74663]
[1777007299275,34.75,77597.69,0.0,-0.32293,0.00014,25.7514]
[1777007300566,34.75,77598.84,0.0,-0.32277,0.00014,25.74625]
[1777007301629,34.75,77599.37,0.0,-0.32269,0.00014,25.74385]
[1777007301641,34.75,77608.74,0.0,-0.32134,0.00014,25.70223]
[1777007306729,34.75,77608.14,0.0,-0.32144,0.00014,25.70521]
[1777007311050,34.76,77607.35,0.0,-0.32156,0.00014,25.70913]
[1777007311519,34.76,77607.35,0.0,-0.32155,0.00014,25.70588]
[1777007316681,34.76,77604.28,0.0,-0.32201,0.00014,25.72023]
[1777007322383,34.77,77605.25,0.0,-0.3219,0.00014,25.71679]
[1777007328640,34.78,77603.31,0.0,-0.32222,0.00014,25.72674]
[1777007333784,34.78,77601.51,0.0,-0.3225,0.00014,25.73538]
[1777007338787,34.79,77593.93,0.0,-0.32361,0.00014,25.76957]
[1777007343825,34.79,77587.53,0.0,-0.32455,0.00014,25.79825]
[1777007348831,34.8,77590.32,0.0,-0.32417,0.00014,25.78657]
[1777007354152,34.8,77592.19,0.0,-0.32392,0.00014,25.77911]
[1777007359857,34.81,77602.3,0.0,-0.32249,0.00014,25.7354]
[1777007365454,34.81,77604.93,0.0,-0.32214,0.00014,25.72453]
[1777007370933,34.82,77606.95,0.0,-0.32187,0.00014,25.71652]
[1777007375939,34.82,77607.85,0.0,-0.32175,0.00014,25.7097]
[1777007381032,34.83,77612.21,0.0,-0.32115,0.00014,25.69126]
[1777007386052,34.83,77613.52,0.0,-0.32098,0.00014,25.68623]
[1777007391072,34.84,77614.17,0.0,-0.32091,0.00014,25.68414]
[1777007396084,34.84,77615.5,0.0,-0.32075,0.00014,25.67899]
[1777007401309,34.85,77618.17,0.0,-0.32039,0.00014,25.66789]
[1777007406320,34.85,77617.91,0.0,-0.32045,0.00014,25.66987]
[1777007411332,34.86,77611.96,0.0,-0.32133,0.00014,25.69711]
[1777007416482,34.86,77612.36,0.0,-0.32129,0.00014,25.69599]
[1777007421494,34.87,77617.32,0.0,-0.3206,0.00014,25.67461]
[1777007423975,34.87,77607.6,0.0,-0.322,0.00014,25.71816]
[1777007428225,34.87,77606.64,0.0,-0.32215,0.00014,25.72285]
[1777007428938,34.87,77606.64,0.0,-0.32215,0.00014,25.72285]
[1777007428987,34.87,77593.42,0.0,-0.32405,0.00014,25.78094]
[1777007429071,34.87,77593.42,0.0,-0.32405,0.00014,25.78094]
[1777007429181,34.87,77593.42,0.0,-0.32405,0.00014,25.78094]
[1777007429529,34.87,77593.42,0.0,-0.32405,0.00014,25.78094]
[1777007429538,34.87,77593.42,0.0,-0.32405,0.00014,25.78094]
[1777007429583,34.87,77593.42,0.0,-0.32405,0.00014,25.78094]
[1777007429652,34.87,77593.42,0.0,-0.32405,0.00014,25.78094]
[1777007429874,34.87,77593.42,0.0,-0.32405,0.00014,25.78094]
[1777007429887,34.87,77593.42,0.0,-0.32405,0.00014,25.78094]
[1777007429889,34.88,77576.43,0.0,-0.3265,0.00014,25.85494]
[1777007430103,34.88,77576.43,0.0,-0.3265,0.00014,25.85494]
[1777007430572,34.88,77576.43,0.0,-0.3265,0.00014,25.85494]
[1777007430580,34.88,77576.43,0.0,-0.3265,0.00014,25.85494]
[1777007430583,34.88,77576.43,0.0,-0.3265,0.00014,25.85494]
[1777007430614,34.88,77576.43,0.0,-0.3265,0.00014,25.85494]
[1777007430686,34.88,77576.43,0.0,-0.3265,0.00014,25.85494]
[1777007430961,34.88,77576.43,0.0,-0.3265,0.00014,25.85494]
[1777007430969,34.88,77576.43,0.0,-0.3265,0.00014,25.85494]
[1777007431006,34.88,77576.43,0.0,-0.3265,0.00014,25.85494]
[1777007431006,34.88,77569.85,0.0,-0.32744,0.00014,25.87989]
[1777007431677,34.88,77569.85,0.0,-0.32744,0.00014,25.87989]
[1777007431737,34.88,77569.85,0.0,-0.32744,0.00014,25.87989]
[1777007433617,34.88,77571.57,0.0,-0.32719,0.00014,25.87245]
[1777007433643,34.88,77571.57,0.0,-0.32719,0.00014,25.87245]
[1777007434917,34.88,77571.61,0.0,-0.32718,0.00014,25.87227]
[1777007434929,34.88,77571.61,0.0,-0.32718,0.00014,25.87227]
[1777007434978,34.88,77572.36,0.0,-0.32707,0.00014,25.869]
[1777007439997,34.88,77574.99,0.0,-0.32669,0.00014,25.85761]
[1777007445024,34.88,77574.57,0.0,-0.32675,0.00014,25.85939]
[1777007447701,34.87,77571.06,0.0,-0.32725,0.00014,25.87441]
[1777007447885,34.87,77571.23,0.0,-0.32723,0.00014,25.87365]
[1777007452891,34.87,77568.39,0.0,-0.32764,0.00014,25.88573]
[1777007457912,34.87,77566.45,0.0,-0.32791,0.00014,25.89377]
[1777007462924,34.87,77568.32,0.0,-0.32763,0.00014,25.88554]
[1777007468011,34.87,77569.24,0.0,-0.32749,0.00014,25.88144]
[1777007473013,34.87,77570.01,0.0,-0.32738,0.00014,25.878]
[1777007478033,34.87,77570.6,0.0,-0.32729,0.00014,25.87533]
[1777007479024,34.87,77578.55,0.0,-0.32614,0.00014,25.84101]
[1777007479600,34.87,77578.55,0.0,-0.32614,0.00014,25.84101]
[1777007479678,34.87,77578.55,0.0,-0.32614,0.00014,25.84101]
[1777007479746,34.87,77578.55,0.0,-0.32614,0.00014,25.84101]
[1777007479807,34.87,77579.06,0.0,-0.32607,0.00014,25.83881]
[1777007484915,34.87,77580.89,0.0,-0.3258,0.00014,25.83089]
[1777007487977,34.87,77583.28,0.0,-0.32546,0.00014,25.82054]
[1777007488039,34.87,77583.28,0.0,-0.32546,0.00014,25.82054]
[1777007488063,34.87,77583.28,0.0,-0.32546,0.00014,25.82054]
[1777007488013,34.87,77583.78,0.0,-0.32539,0.00014,25.81839]
[1777007488126,34.87,77583.78,0.0,-0.32539,0.00014,25.81839]
[1777007489985,34.87,77587.34,0.0,-0.32487,0.00014,25.80292]
[1777007490029,34.87,77588.73,0.0,-0.32468,0.00014,25.79689]
[1777007492740,34.87,77588.97,0.0,-0.32463,0.00014,25.79245]
[1777007493483,34.87,77589.06,0.0,-0.32461,0.00014,25.79208]
[1777007493590,34.87,77589.06,0.0,-0.32461,0.00014,25.79208]
[1777007494052,34.87,77598.96,0.0,-0.32319,0.00014,25.74883]
[1777007494139,34.87,77598.96,0.0,-0.32319,0.00014,25.74883]
[1777007495175,34.87,77605.59,0.0,-0.32224,0.00014,25.7197]
[1777007495239,34.87,77605.59,0.0,-0.32224,0.00014,25.7197]
[1777007497206,34.87,77606.71,0.0,-0.32208,0.00014,25.71484]
[1777007497530,34.87,77606.71,0.0,-0.32208,0.00014,25.71484]
[1777007497602,34.87,77606.71,0.0,-0.32208,0.00014,25.71484]
[1777007497832,34.87,77606.07,0.0,-0.32218,0.00014,25.71776]
[1777007498202,34.87,77606.07,0.0,-0.32218,0.00014,25.71776]
[1777007498839,34.87,77606.51,0.0,-0.32212,0.00014,25.716]
[1777007503874,34.87,77609.11,0.0,-0.32176,0.00014,25.70496]
[1777007508909,34.88,77609.27,0.0,-0.32175,0.00014,25.7047]
[1777007513943,34.88,77612.74,0.0,-0.32127,0.00014,25.68983]
[1777007518979,34.88,77611.43,0.0,-0.32147,0.00014,25.69612]
[1777007523032,34.89,77602.88,0.0,-0.32271,0.00014,25.73426]
[1777007523197,34.89,77602.88,0.0,-0.32271,0.00014,25.73426]
[1777007523352,34.89,77602.88,0.0,-0.32271,0.00014,25.73426]
[1777007523440,34.89,77602.88,0.0,-0.32271,0.00014,25.73426]
[1777007523549,34.89,77602.88,0.0,-0.32271,0.00014,25.73426]
[1777007524015,34.89,77602.88,0.0,-0.32271,0.00014,25.73433]
[1777007524485,34.89,77602.88,0.0,-0.32271,0.00014,25.73433]
[1777007524494,34.89,77602.88,0.0,-0.32271,0.00014,25.73433]
[1777007524526,34.89,77602.88,0.0,-0.32271,0.00014,25.73433]
[1777007525022,34.89,77597.08,0.0,-0.32355,0.00014,25.75984]
[1777007530057,34.89,77599.54,0.0,-0.3232,0.00014,25.74925]
[1777007530579,34.89,77599.54,0.0,-0.3232,0.00014,25.74925]
[1777007530610,34.89,77599.54,0.0,-0.3232,0.00014,25.74925]
[1777007534448,34.89,77599.0,0.0,-0.32328,0.00014,25.75174]
[1777007534494,34.89,77599.0,0.0,-0.32328,0.00014,25.75174]
[1777007537848,34.89,77598.27,0.0,-0.32339,0.00014,25.75502]
[1777007537897,34.89,77598.27,0.0,-0.32339,0.00014,25.75502]
[1777007538507,34.89,77596.83,0.0,-0.32359,0.00014,25.76135]
[1777007538587,34.89,77596.83,0.0,-0.32359,0.00014,25.76135]
[1777007538892,34.89,77596.83,0.0,-0.32359,0.00014,25.76135]
[1777007539679,34.89,77596.95,0.0,-0.32358,0.00014,25.76085]
[1777007540743,34.89,77595.56,0.0,-0.32378,0.00014,25.76695]
[1777007541674,34.89,77594.79,0.0,-0.32389,0.00014,25.77033]
[1777007545273,34.89,77594.62,0.0,-0.32392,0.00014,25.77113]
[1777007551203,34.89,77594.4,0.0,-0.32393,0.00014,25.76874]
[1777007555615,34.89,77593.93,0.0,-0.324,0.00014,25.77084]
[1777007560168,34.89,77591.35,0.0,-0.32437,0.00014,25.78218]
[1777007561024,34.89,77591.35,0.0,-0.32437,0.00014,25.78218]
[1777007561090,34.89,77591.35,0.0,-0.32437,0.00014,25.78218]
[1777007561126,34.89,77582.61,0.0,-0.32563,0.00014,25.82016]
[1777007561678,34.89,77582.61,0.0,-0.32563,0.00014,25.82016]
[1777007561716,34.89,77582.61,0.0,-0.32563,0.00014,25.82016]
[1777007561817,34.89,77576.08,0.0,-0.32657,0.00014,25.84839]
[1777007562472,34.89,77576.08,0.0,-0.32657,0.00014,25.84839]
[1777007562543,34.89,77576.08,0.0,-0.32657,0.00014,25.84839]
[1777007562603,34.89,77576.08,0.0,-0.32657,0.00014,25.84839]
[1777007563131,34.89,77576.08,0.0,-0.32657,0.00014,25.84839]
[1777007563141,34.89,77576.08,0.0,-0.32657,0.00014,25.84839]
[1777007564050,34.89,77575.24,0.0,-0.32669,0.00014,25.85199]
[1777007564151,34.89,77575.96,0.0,-0.32659,0.00014,25.8488]
[1777007565142,34.89,77575.96,0.0,-0.32659,0.00014,25.8488]
[1777007565984,34.89,77576.27,0.0,-0.32654,0.00014,25.84746]
[1777007566030,34.89,77576.27,0.0,-0.32654,0.00014,25.84746]
[1777007566059,34.89,77576.27,0.0,-0.32654,0.00014,25.84746]
[1777007567155,34.89,77576.09,0.0,-0.32656,0.00014,25.84816]
[1777007573433,34.89,77579.41,0.0,-0.32608,0.00014,25.83359]
[1777007575282,34.89,77579.37,0.0,-0.32608,0.00014,25.83368]
[1777007576366,34.89,77579.4,0.0,-0.32608,0.00014,25.83355]
[1777007576429,34.89,77579.4,0.0,-0.32608,0.00014,25.83355]
[1777007581316,34.89,77578.9,0.0,-0.32615,0.00014,25.83558]
[1777007581340,34.89,77578.9,0.0,-0.32615,0.00014,25.83558]
[1777007582899,34.89,77579.18,0.0,-0.32611,0.00014,25.83436]
[1777007584952,34.89,77581.97,0.0,-0.3257,0.00014,25.82225]
[1777007587376,34.89,77581.67,0.0,-0.32574,0.00014,25.82353]
[1777007590745,34.89,77582.77,0.0,-0.32559,0.00014,25.81873]
[1777007595679,34.89,77586.02,0.0,-0.32512,0.00014,25.80458]
[1777007595750,34.89,77586.02,0.0,-0.32512,0.00014,25.80458]
[1777007595972,34.89,77586.02,0.0,-0.32512,0.00014,25.80458]
[1777007596162,34.89,77586.02,0.0,-0.32512,0.00014,25.80458]
[1777007596667,34.89,77586.63,0.0,-0.32503,0.00014,25.80193]
[1777007596718,34.89,77586.63,0.0,-0.32503,0.00014,25.80193]
[1777007596829,34.89,77586.63,0.0,-0.32503,0.00014,25.80193]
[1777007597602,34.89,77592.31,0.0,-0.32421,0.00014,25.77718]
[1777007597982,34.89,77592.03,0.0,-0.32425,0.00014,25.77842]
[1777007603574,34.89,77593.41,0.0,-0.32406,0.00014,25.7725]
[1777007605718,34.89,77592.98,0.0,-0.32412,0.00014,25.77443]
[1777007611520,34.89,77592.82,0.0,-0.32415,0.00014,25.77522]
[1777007615276,34.89,77592.66,0.0,-0.32416,0.00014,25.77259]
[1777007615846,34.89,77592.66,0.0,-0.32416,0.00014,25.77259]
[1777007618476,34.89,77591.78,0.0,-0.32428,0.00014,25.77648]
[1777007623794,34.89,77591.86,0.0,-0.32427,0.00014,25.77619]
[1777007628914,34.89,77594.5,0.0,-0.3239,0.00014,25.76477]
[1777007629127,34.89,77594.5,0.0,-0.3239,0.00014,25.76477]
[1777007630606,34.89,77595.13,0.0,-0.32381,0.00014,25.76204]
[1777007633524,34.89,77584.98,0.0,-0.32527,0.00014,25.80631]
[1777007637349,34.89,77585.25,0.0,-0.32523,0.00014,25.80508]
[1777007637416,34.89,77585.25,0.0,-0.32523,0.00014,25.80508]
[1777007642425,34.89,77584.0,0.0,-0.32541,0.00014,25.81043]
[1777007642673,34.89,77584.0,0.0,-0.32541,0.00014,25.81043]
[1777007644326,34.89,77583.35,0.0,-0.3255,0.00014,25.81323]
[1777007650902,34.89,77586.18,0.0,-0.32509,0.00014,25.80081]
[1777007651618,34.89,77586.18,0.0,-0.32509,0.00014,25.80081]
[1777007652400,34.89,77586.41,0.0,-0.32505,0.00014,25.79979]
[1777007658028,34.89,77584.9,0.0,-0.32527,0.00014,25.80628]
[1777007661453,34.89,77586.04,0.0,-0.3251,0.00014,25.80125]
[1777007661946,34.89,77586.04,0.0,-0.3251,0.00014,25.80125]
[1777007663914,34.89,77594.15,0.0,-0.32393,0.00014,25.76586]
[1777007670508,34.89,77596.96,0.0,-0.32353,0.00014,25.75367]
[1777007672734,34.89,77596.7,0.0,-0.32356,0.00014,25.75142]
[1777007678093,34.89,77596.06,0.0,-0.32365,0.00014,25.75436]
[1777007680867,34.89,77596.11,0.0,-0.32364,0.00014,25.75414]
[1777007687156,34.89,77594.92,0.0,-0.32382,0.00014,25.75953]
[1777007687826,34.89,77594.92,0.0,-0.32382,0.00014,25.75953]
[1777007687925,34.89,77594.92,0.0,-0.32382,0.00014,25.75953]
[1777007688475,34.89,77590.64,0.0,-0.32444,0.00014,25.77825]
[1777007688994,34.89,77590.64,0.0,-0.32444,0.00014,25.77825]
[1777007689041,34.89,77590.64,0.0,-0.32444,0.00014,25.77825]
[1777007689293,34.89,77590.64,0.0,-0.32444,0.00014,25.77825]
[1777007690179,34.89,77579.53,0.0,-0.32604,0.00014,25.82646]
[1777007691014,34.89,77579.53,0.0,-0.32604,0.00014,25.82646]
[1777007691044,34.89,77579.53,0.0,-0.32604,0.00014,25.82646]
[1777007691226,34.89,77579.53,0.0,-0.32604,0.00014,25.82646]
[1777007693050,34.89,77577.33,0.0,-0.32635,0.00014,25.8359]
[1777007698236,34.89,77575.95,0.0,-0.32654,0.00014,25.84169]
[1777007698661,34.89,77575.95,0.0,-0.32654,0.00014,25.84169]
[1777007698753,34.89,77575.95,0.0,-0.32654,0.00014,25.84169]
[1777007699274,34.89,77575.95,0.0,-0.32654,0.00014,25.84169]
[1777007700248,34.89,77576.98,0.0,-0.32639,0.00014,25.8372]
[1777007701289,34.89,77569.08,0.0,-0.32753,0.00014,25.87117]
[1777007705197,34.89,77565.13,0.0,-0.3281,0.00014,25.88793]
[1777007705283,34.89,77565.37,0.0,-0.32806,0.00014,25.88685]
[1777007705389,34.89,77565.37,0.0,-0.32806,0.00014,25.88685]
[1777007705443,34.89,77565.37,0.0,-0.32806,0.00014,25.88685]
[1777007706140,34.89,77565.37,0.0,-0.32806,0.00014,25.88685]
[1777007706291,34.89,77571.15,0.0,-0.32723,0.00014,25.86204]
[1777007706470,34.89,77571.15,0.0,-0.32723,0.00014,25.86204]
[1777007707297,34.89,77582.43,0.0,-0.3256,0.00014,25.81337]
[1777007708873,34.89,77584.22,0.0,-0.32534,0.00014,25.80562]
[1777007710304,34.89,77584.23,0.0,-0.32534,0.00014,25.80559]
[1777007710318,34.89,77584.42,0.0,-0.32532,0.00014,25.80478]
[1777007715353,34.89,77585.37,0.0,-0.32518,0.00014,25.8007]
[1777007720387,34.89,77592.13,0.0,-0.32421,0.00014,25.77134]
[1777007721684,34.89,77592.13,0.0,-0.32421,0.00014,25.77134]
[1777007721735,34.89,77592.13,0.0,-0.32421,0.00014,25.77134]
[1777007721946,34.89,77592.13,0.0,-0.32421,0.00014,25.77134]
[1777007721964,34.89,77592.13,0.0,-0.32421,0.00014,25.77134]
[1777007722241,34.89,77595.41,0.0,-0.32374,0.00014,25.75708]
[1777007727808,34.89,77590.33,0.0,-0.32447,0.00014,25.77934]
[1777007731496,34.89,77593.65,0.0,-0.324,0.00014,25.76493]
[1777007735842,34.89,77605.73,0.0,-0.32225,0.00014,25.70862]
[1777007738917,34.89,77606.7,0.0,-0.32212,0.00014,25.70446]
[1777007744831,34.89,77601.52,0.0,-0.32287,0.00014,25.7277]
[1777007751088,34.9,77601.8,0.0,-0.32284,0.00014,25.72682]
[1777007756746,34.9,77603.16,0.0,-0.32266,0.00014,25.72115]
[1777007762681,34.9,77604.58,0.0,-0.32246,0.00014,25.71524]
[1777007767870,34.9,77604.92,0.0,-0.32242,0.00014,25.71394]
[1777007767891,34.9,77604.92,0.0,-0.32242,0.00014,25.71394]
[1777007769731,34.9,77590.53,0.0,-0.32449,0.00014,25.77713]
[1777007774768,34.9,77590.92,0.0,-0.32443,0.00014,25.77539]
[1777007779867,34.9,77589.83,0.0,-0.32459,0.00014,25.78013]
[1777007784873,34.9,77586.81,0.0,-0.32502,0.00014,25.79323]
[1777007789357,34.9,77587.31,0.0,-0.32495,0.00014,25.79102]
[1777007793681,34.9,77589.67,0.0,-0.32459,0.00014,25.77733]
[1777007795719,34.9,77589.56,0.0,-0.32461,0.00014,25.77783]
[1777007800982,34.9,77585.12,0.0,-0.32525,0.00014,25.79715]
[1777007801810,34.9,77584.44,0.0,-0.32535,0.00014,25.8001]
[1777007801885,34.9,77584.44,0.0,-0.32535,0.00014,25.8001]
[1777007801987,34.9,77583.69,0.0,-0.32546,0.00014,25.80335]
[1777007803169,34.9,77583.69,0.0,-0.32546,0.00014,25.80335]
[1777007803221,34.9,77583.95,0.0,-0.32542,0.00014,25.8022]
[1777007804897,34.9,77578.45,0.0,-0.32621,0.00014,25.826]
[1777007804920,34.9,77578.45,0.0,-0.32621,0.00014,25.826]
[1777007805855,34.9,77575.19,0.0,-0.32668,0.00014,25.84003]
[1777007806201,34.9,77572.36,0.0,-0.32709,0.00014,25.85217]
[1777007806592,34.9,77572.36,0.0,-0.32709,0.00014,25.85217]
[1777007807091,34.9,77571.12,0.0,-0.32727,0.00014,25.8575]
[1777007812482,34.9,77568.46,0.0,-0.32764,0.00014,25.86868]
[1777007818388,34.9,77566.52,0.0,-0.32792,0.00014,25.87677]
[1777007819064,34.9,77565.49,0.0,-0.32806,0.00014,25.88108]
[1777007819210,34.9,77565.49,0.0,-0.32806,0.00014,25.88108]
[1777007819306,34.9,77565.49,0.0,-0.32806,0.00014,25.88108]
[1777007819357,34.9,77565.49,0.0,-0.32806,0.00014,25.88108]
[1777007819435,34.9,77554.93,0.0,-0.32959,0.00014,25.926]
[1777007819565,34.9,77554.93,0.0,-0.32959,0.00014,25.926]
[1777007819702,34.9,77554.93,0.0,-0.32959,0.00014,25.926]
[1777007819715,34.9,77554.93,0.0,-0.32959,0.00014,25.926]
[1777007819759,34.9,77554.93,0.0,-0.32959,0.00014,25.926]
[1777007819835,34.9,77554.93,0.0,-0.32959,0.00014,25.926]
[1777007819900,34.9,77554.93,0.0,-0.32959,0.00014,25.926]
[1777007819976,34.9,77554.93,0.0,-0.32959,0.00014,25.926]
[1777007820057,34.9,77554.93,0.0,-0.32959,0.00014,25.926]
[1777007820179,34.9,77554.93,0.0,-0.32959,0.00014,25.926]
[1777007820236,34.9,77554.93,0.0,-0.32959,0.00014,25.926]
[1777007820384,34.9,77554.93,0.0,-0.32959,0.00014,25.926]
[1777007820397,34.9,77542.16,0.0,-0.33144,0.00015,25.97979]
[1777007820986,34.9,77542.16,0.0,-0.33144,0.00015,25.97979]
[1777007821189,34.9,77542.16,0.0,-0.33144,0.00015,25.97979]
[1777007821640,34.9,77541.46,0.0,-0.33154,0.00015,25.98261]
[1777007821725,34.9,77541.46,0.0,-0.33154,0.00015,25.98261]
[1777007821734,34.9,77541.46,0.0,-0.33154,0.00015,25.98261]
[1777007822810,34.9,77540.33,0.0,-0.3317,0.00015,25.98723]
[1777007823107,34.9,77540.33,0.0,-0.3317,0.00015,25.98723]
[1777007825077,34.89,77536.45,0.0,-0.33225,0.00015,26.00321]
[1777007825793,34.89,77535.31,0.0,-0.33242,0.00015,26.00797]
[1777007826527,34.89,77535.31,0.0,-0.33241,0.00015,26.00784]
[1777007826656,34.89,77535.31,0.0,-0.33241,0.00015,26.00784]
[1777007826979,34.89,77535.31,0.0,-0.33241,0.00015,26.00784]
[1777007827242,34.89,77535.31,0.0,-0.33241,0.00015,26.00784]
[1777007827304,34.89,77535.31,0.0,-0.33241,0.00015,26.00784]
[1777007828025,34.89,77536.11,0.0,-0.33229,0.00015,26.00423]
[1777007828036,34.89,77536.11,0.0,-0.33229,0.00015,26.00423]
[1777007828358,34.89,77534.66,0.0,-0.33249,0.00015,26.01015]
[1777007830426,34.89,77534.66,0.0,-0.33249,0.00015,26.01001]
[1777007830491,34.89,77533.89,0.0,-0.3326,0.00015,26.01323]
[1777007830523,34.89,77533.89,0.0,-0.3326,0.00015,26.01323]
[1777007831440,34.89,77533.89,0.0,-0.3326,0.00015,26.01323]
[1777007833398,34.89,77532.42,0.0,-0.33281,0.00015,26.01908]
[1777007833538,34.88,77531.27,0.0,-0.33296,0.00015,26.0236]
[1777007833605,34.88,77531.27,0.0,-0.33296,0.00015,26.0236]
[1777007833669,34.88,77531.27,0.0,-0.33296,0.00015,26.0236]
[1777007838554,34.88,77531.77,0.0,-0.33288,0.00015,26.02105]
[1777007838666,34.88,77531.84,0.0,-0.33286,0.00015,26.02065]
[1777007838845,34.88,77531.84,0.0,-0.33286,0.00015,26.02065]
[1777007840447,34.88,77531.84,0.0,-0.33286,0.00015,26.02053]
[1777007843123,34.88,77533.99,0.0,-0.33254,0.00015,26.01126]
[1777007844752,34.88,77531.35,0.0,-0.33291,0.00015,26.02204]
[1777007844809,34.88,77531.35,0.0,-0.33291,0.00015,26.02204]
[1777007844840,34.88,77531.35,0.0,-0.33291,0.00015,26.02204]
[1777007845247,34.88,77531.35,0.0,-0.33291,0.00015,26.02204]
[1777007845405,34.87,77522.08,0.0,-0.33426,0.00015,26.06038]
[1777007846561,34.87,77522.08,0.0,-0.33426,0.00015,26.06038]
[1777007846610,34.87,77519.76,0.0,-0.33459,0.00015,26.06982]
[1777007848261,34.87,77520.23,0.0,-0.33452,0.00015,26.06773]
[1777007848340,34.87,77520.34,0.0,-0.3345,0.00015,26.06713]
[1777007850617,34.87,77520.38,0.0,-0.33449,0.00015,26.06689]
[1777007851304,34.87,77521.7,0.0,-0.33428,0.00015,26.05801]
[1777007856341,34.87,77517.84,0.0,-0.33484,0.00015,26.07377]
[1777007861355,34.86,77512.99,0.0,-0.33553,0.00015,26.09311]
[1777007861400,34.86,77512.99,0.0,-0.33553,0.00015,26.09311]
[1777007861566,34.86,77511.41,0.0,-0.33575,0.00015,26.09943]
[1777007862122,34.86,77511.41,0.0,-0.33575,0.00015,26.09943]
[1777007862784,34.86,77509.39,0.0,-0.33605,0.00015,26.10769]
[1777007862818,34.86,77509.39,0.0,-0.33605,0.00015,26.10769]
[1777007862825,34.86,77509.39,0.0,-0.33605,0.00015,26.10769]
[1777007864143,34.86,77508.82,0.0,-0.33613,0.00015,26.11]
[1777007864203,34.86,77508.82,0.0,-0.33613,0.00015,26.11]
[1777007864397,34.86,77508.82,0.0,-0.33613,0.00015,26.10998]
[1777007864833,34.86,77508.82,0.0,-0.33613,0.00015,26.10998]
[1777007865404,34.86,77510.57,0.0,-0.33587,0.00015,26.1028]
[1777007866870,34.86,77512.12,0.0,-0.33565,0.00015,26.09643]
[1777007867417,34.86,77512.64,0.0,-0.33557,0.00015,26.09428]
[1777007868454,34.86,77512.64,0.0,-0.33557,0.00015,26.09428]
[1777007868514,34.86,77512.64,0.0,-0.33557,0.00015,26.09428]
[1777007873481,34.86,77499.44,0.0,-0.3375,0.00015,26.14802]
[1777007876279,34.86,77499.29,0.0,-0.33753,0.00015,26.14883]
[1777007876434,34.86,77499.69,0.0,-0.33747,0.00015,26.14724]
[1777007879125,34.86,77496.6,0.0,-0.33792,0.00015,26.15981]
[1777007879148,34.86,77496.6,0.0,-0.33792,0.00015,26.15981]
[1777007879294,34.86,77496.6,0.0,-0.33792,0.00015,26.15981]
[1777007880109,34.86,77497.29,0.0,-0.33782,0.00015,26.15704]
[1777007880319,34.86,77497.29,0.0,-0.33782,0.00015,26.15704]
[1777007880513,34.86,77497.29,0.0,-0.33782,0.00015,26.15706]
[1777007884378,34.87,77493.82,0.0,-0.33834,0.00015,26.17141]
[1777007884438,34.87,77493.82,0.0,-0.33834,0.00015,26.17141]
[1777007887285,34.87,77496.79,0.0,-0.33792,0.00015,26.15975]
[1777007892564,34.87,77497.18,0.0,-0.33788,0.00015,26.15875]
[1777007897629,34.87,77504.45,0.0,-0.33681,0.00015,26.1291]
[1777007899640,34.87,77505.37,0.0,-0.33668,0.00015,26.1253]
[1777007899753,34.87,77507.01,0.0,-0.33643,0.00015,26.11857]
[1777007899803,34.87,77507.01,0.0,-0.33643,0.00015,26.11857]
[1777007899926,34.87,77507.01,0.0,-0.33643,0.00015,26.11857]
[1777007900081,34.87,77507.01,0.0,-0.33643,0.00015,26.11857]
[1777007900496,34.87,77507.01,0.0,-0.33643,0.00015,26.11857]
[1777007900557,34.87,77501.21,0.0,-0.33728,0.00015,26.14218]
[1777007900835,34.87,77501.21,0.0,-0.33728,0.00015,26.14218]
[1777007901226,34.87,77501.21,0.0,-0.33728,0.00015,26.14218]
[1777007901343,34.87,77501.21,0.0,-0.33728,0.00015,26.14218]
[1777007901423,34.87,77501.21,0.0,-0.33728,0.00015,26.14218]
[1777007901618,34.87,77501.21,0.0,-0.33728,0.00015,26.14218]
[1777007901634,34.87,77501.21,0.0,-0.33728,0.00015,26.14218]
[1777007901431,34.87,77481.05,0.0,-0.34024,0.00015,26.22341]
[1777007901677,34.87,77481.05,0.0,-0.34024,0.00015,26.22341]
[1777007901708,34.87,77481.05,0.0,-0.34024,0.00015,26.22341]
[1777007901849,34.87,77481.05,0.0,-0.34024,0.00015,26.22341]
[1777007901921,34.87,77481.05,0.0,-0.34024,0.00015,26.22341]
[1777007902043,34.87,77481.05,0.0,-0.34024,0.00015,26.22341]
[1777007902096,34.87,77481.05,0.0,-0.34024,0.00015,26.22341]
[1777007902241,34.87,77481.05,0.0,-0.34024,0.00015,26.22341]
[1777007902306,34.87,77481.05,0.0,-0.34024,0.00015,26.22341]
[1777007902441,34.87,77481.05,0.0,-0.34024,0.00015,26.22341]
[1777007902493,34.87,77481.05,0.0,-0.34024,0.00015,26.22341]
[1777007902516,34.87,77481.05,0.0,-0.34024,0.00015,26.22341]
[1777007902647,34.87,77480.15,0.0,-0.34037,0.00015,26.22705]
[1777007903618,34.87,77480.15,0.0,-0.34037,0.00015,26.22705]
[1777007903654,34.87,77478.83,0.0,-0.34057,0.00015,26.23231]
[1777007904428,34.87,77477.42,0.0,-0.34078,0.00015,26.23796]
[1777007904836,34.87,77477.42,0.0,-0.34078,0.00015,26.23796]
[1777007904845,34.87,77477.42,0.0,-0.34078,0.00015,26.23796]
[1777007904847,34.87,77477.42,0.0,-0.34078,0.00015,26.23796]
[1777007904855,34.87,77477.42,0.0,-0.34078,0.00015,26.23796]
[1777007905211,34.87,77477.42,0.0,-0.34078,0.00015,26.23796]
[1777007905224,34.87,77477.42,0.0,-0.34078,0.00015,26.23796]
[1777007905303,34.87,77479.48,0.0,-0.34048,0.00015,26.22981]
[1777007906120,34.87,77479.48,0.0,-0.34048,0.00015,26.22981]
[1777007906917,34.87,77479.23,0.0,-0.34051,0.00015,26.23084]
[1777007906965,34.87,77479.23,0.0,-0.34051,0.00015,26.23084]
[1777007906993,34.87,77479.23,0.0,-0.34051,0.00015,26.23084]
[1777007907508,34.87,77479.23,0.0,-0.34051,0.00015,26.23084]
[1777007911493,34.88,77475.01,0.0,-0.34114,0.00015,26.2478]
[1777007911531,34.88,77470.82,0.0,-0.34174,0.00015,26.26105]
[1777007911660,34.88,77470.82,0.0,-0.34174,0.00015,26.26105]
[1777007914086,34.88,77473.69,0.0,-0.34132,0.00015,26.24974]
[1777007914098,34.88,77473.69,0.0,-0.34132,0.00015,26.24974]
[1777007914296,34.88,77473.69,0.0,-0.34132,0.00015,26.24974]
[1777007914519,34.88,77474.21,0.0,-0.34125,0.00015,26.24771]
[1777007919195,34.88,77474.04,0.0,-0.34128,0.00015,26.2485]
[1777007919405,34.88,77473.85,0.0,-0.3413,0.00015,26.24927]
[1777007922812,34.88,77474.27,0.0,-0.34125,0.00015,26.24769]
[1777007923203,34.88,77474.27,0.0,-0.34125,0.00015,26.24769]
[1777007928612,34.88,77476.44,0.0,-0.34093,0.00015,26.2392]
[1777007931836,34.88,77479.73,0.0,-0.34045,0.00015,26.22622]
[1777007937820,34.88,77480.36,0.0,-0.34037,0.00015,26.22393]
[1777007939932,34.88,77480.16,0.0,-0.3404,0.00015,26.2248]
[1777007943979,34.88,77478.7,0.0,-0.34062,0.00015,26.23076]
[1777007945418,34.88,77478.7,0.0,-0.34062,0.00015,26.2308]
[1777007945465,34.88,77478.7,0.0,-0.34062,0.00015,26.2308]
[1777007945497,34.88,77478.7,0.0,-0.34062,0.00015,26.23083]
[1777007947216,34.88,77484.26,0.0,-0.3398,0.00015,26.20864]
[1777007947230,34.88,77484.26,0.0,-0.3398,0.00015,26.20864]
[1777007947545,34.88,77487.38,0.0,-0.33934,0.00015,26.19615]
[1777007947757,34.88,77487.38,0.0,-0.33934,0.00015,26.19615]
[1777007948748,34.88,77491.05,0.0,-0.33881,0.00015,26.18138]
[1777007950043,34.88,77495.21,0.0,-0.3382,0.00015,26.1646]
[1777007953160,34.88,77502.99,0.0,-0.33706,0.00015,26.13311]
[1777007958178,34.89,77509.87,0.0,-0.33606,0.00015,26.10523]
[1777007960640,34.89,77518.72,0.0,-0.33477,0.00015,26.06901]
[1777007960725,34.89,77520.17,0.0,-0.33456,0.00015,26.06309]
[1777007960762,34.89,77520.17,0.0,-0.33456,0.00015,26.06309]
[1777007960783,34.89,77520.17,0.0,-0.33456,0.00015,26.06309]
[1777007960812,34.89,77520.17,0.0,-0.33456,0.00015,26.06309]
[1777007966290,34.89,77515.6,0.0,-0.33524,0.00015,26.08222]
[1777007966800,34.89,77517.6,0.0,-0.33495,0.00015,26.07405]
[1777007966918,34.89,77517.6,0.0,-0.33495,0.00015,26.07405]
[1777007967033,34.89,77517.6,0.0,-0.33495,0.00015,26.07405]
[1777007967181,34.89,77517.6,0.0,-0.33495,0.00015,26.07405]
[1777007967185,34.89,77517.6,0.0,-0.33495,0.00015,26.07405]
[1777007967303,34.89,77517.6,0.0,-0.33495,0.00015,26.07405]
[1777007967618,34.89,77519.69,0.0,-0.33464,0.00015,26.06549]
[1777007967738,34.89,77519.69,0.0,-0.33464,0.00015,26.06549]
[1777007968445,34.89,77528.97,0.0,-0.33329,0.00015,26.02715]
[1777007970335,34.89,77528.23,0.0,-0.33339,0.00015,26.02999]
[1777007971739,34.89,77520.73,0.0,-0.33446,0.00015,26.05723]
[1777007971797,34.89,77520.73,0.0,-0.33446,0.00015,26.05723]
[1777007972128,34.89,77520.73,0.0,-0.33446,0.00015,26.05723]
[1777007972503,34.89,77518.96,0.0,-0.33471,0.00015,26.06448]
[1777007973102,34.89,77518.96,0.0,-0.33471,0.00015,26.06448]
[1777007973160,34.89,77518.96,0.0,-0.33471,0.00015,26.06448]
[1777007973276,34.89,77518.96,0.0,-0.33471,0.00015,26.06448]
[1777007973296,34.89,77518.96,0.0,-0.33471,0.00015,26.06448]
[1777007973594,34.88,77518.26,0.0,-0.33481,0.00015,26.06731]
[1777007979209,34.88,77517.64,0.0,-0.3349,0.00015,26.06973]
[1777007984599,34.88,77517.16,0.0,-0.33497,0.00015,26.07165]
[1777007989860,34.88,77517.25,0.0,-0.33495,0.00015,26.07123]
[1777007994154,34.88,77516.43,0.0,-0.33507,0.00015,26.07461]
[1777007994255,34.88,77516.49,0.0,-0.33506,0.00015,26.07437]
[1777007996541,34.88,77516.49,0.0,-0.33506,0.00015,26.07437]
[1777007996616,34.88,77516.49,0.0,-0.33506,0.00015,26.07437]
[1777007996763,34.88,77515.65,0.0,-0.33518,0.00015,26.07767]
[1777007996784,34.88,77515.65,0.0,-0.33518,0.00015,26.07767]
[1777007997685,34.88,77517.06,0.0,-0.33498,0.00015,26.07187]
[1777008002729,34.88,77518.16,0.0,-0.33481,0.00015,26.06704]
[1777008004791,34.88,77529.31,0.0,-0.33317,0.00015,26.02069]
[1777008006768,34.88,77530.34,0.0,-0.33302,0.00015,26.01629]
[1777008006827,34.88,77530.34,0.0,-0.33302,0.00015,26.01629]
[1777008006901,34.88,77530.34,0.0,-0.33302,0.00015,26.01629]
[1777008007626,34.88,77531.42,0.0,-0.33286,0.00015,26.0118]
[1777008012781,34.88,77535.71,0.0,-0.33223,0.00015,25.99376]
[1777008018485,34.88,77539.7,0.0,-0.33165,0.00015,25.97697]
[1777008022642,34.88,77541.93,0.0,-0.33133,0.00015,25.96759]
[1777008022715,34.88,77541.93,0.0,-0.33133,0.00015,25.96759]
[1777008023161,34.88,77541.87,0.0,-0.33134,0.00015,25.96784]
[1777008023567,34.88,77542.27,0.0,-0.33128,0.00015,25.96616]
[1777008024603,34.87,77554.52,0.0,-0.3295,0.00014,25.91431]
[1777008029607,34.87,77555.49,0.0,-0.32935,0.00014,25.90987]
[1777008034641,34.87,77556.59,0.0,-0.32916,0.00014,25.90144]
[1777008039711,34.87,77551.59,0.0,-0.32987,0.00015,25.92235]
[1777008044447,34.86,77550.42,0.0,-0.33003,0.00015,25.92697]
[1777008044503,34.86,77550.42,0.0,-0.33003,0.00015,25.92697]
[1777008044729,34.86,77547.3,0.0,-0.33048,0.00015,25.94006]
[1777008046738,34.86,77539.29,0.0,-0.33164,0.00015,25.97358]
[1777008047548,34.86,77539.29,0.0,-0.33164,0.00015,25.97358]
[1777008047588,34.86,77539.29,0.0,-0.33164,0.00015,25.97358]
[1777008047621,34.86,77539.29,0.0,-0.33164,0.00015,25.97358]
[1777008047650,34.86,77539.29,0.0,-0.33164,0.00015,25.97358]
[1777008047682,34.86,77539.29,0.0,-0.33164,0.00015,25.97358]
[1777008047752,34.86,77534.89,0.0,-0.33228,0.00015,25.99188]
[1777008048056,34.86,77534.89,0.0,-0.33228,0.00015,25.99188]
[1777008048132,34.86,77534.89,0.0,-0.33228,0.00015,25.99188]
[1777008048787,34.86,77532.88,0.0,-0.33256,0.00015,26.00003]
[1777008049587,34.86,77532.88,0.0,-0.33256,0.00015,26.00003]
[1777008049604,34.86,77532.88,0.0,-0.33256,0.00015,26.00003]
[1777008049636,34.86,77532.88,0.0,-0.33256,0.00015,26.00003]
[1777008049747,34.86,77533.01,0.0,-0.33254,0.00015,25.99948]
[1777008054782,34.85,77531.9,0.0,-0.33268,0.00015,26.00337]
[1777008059818,34.85,77529.93,0.0,-0.33295,0.00015,26.01099]
[1777008061612,34.85,77529.93,0.0,-0.33295,0.00015,26.01099]
[1777008061677,34.85,77529.93,0.0,-0.33295,0.00015,26.01099]
[1777008061771,34.85,77529.93,0.0,-0.33295,0.00015,26.01099]
[1777008061802,34.85,77529.93,0.0,-0.33295,0.00015,26.01099]
[1777008067151,34.84,77530.03,0.0,-0.33291,0.00015,26.00991]
[1777008067203,34.84,77530.03,0.0,-0.33291,0.00015,26.00991]
[1777008067240,34.84,77530.03,0.0,-0.33291,0.00015,26.00991]
[1777008067382,34.84,77530.04,0.0,-0.33291,0.00015,26.00976]
[1777008069971,34.84,77542.89,0.0,-0.33103,0.00015,25.95561]
[1777008070878,34.84,77542.89,0.0,-0.33103,0.00015,25.95561]
[1777008070920,34.84,77542.89,0.0,-0.33103,0.00015,25.95561]
[1777008071262,34.84,77542.89,0.0,-0.33103,0.00015,25.95561]
[1777008071733,34.84,77542.89,0.0,-0.33103,0.00015,25.95561]
[1777008071768,34.84,77542.89,0.0,-0.33103,0.00015,25.95561]
[1777008071778,34.84,77542.89,0.0,-0.33103,0.00015,25.95561]
[1777008071783,34.84,77542.89,0.0,-0.33103,0.00015,25.95561]
[1777008071896,34.84,77542.63,0.0,-0.33106,0.00015,25.95664]
[1777008072776,34.84,77542.99,0.0,-0.33101,0.00015,25.95506]
[1777008078633,34.84,77544.2,0.0,-0.33082,0.00015,25.94951]
[1777008082626,34.83,77553.8,0.0,-0.32941,0.00015,25.90843]
[1777008084716,34.83,77555.85,0.0,-0.32911,0.00015,25.89963]
[1777008084753,34.83,77555.85,0.0,-0.32911,0.00015,25.89963]
[1777008086397,34.83,77556.09,0.0,-0.32907,0.00015,25.89851]
[1777008086456,34.83,77556.09,0.0,-0.32907,0.00015,25.89851]
[1777008086649,34.83,77554.7,0.0,-0.32927,0.00015,25.90439]
[1777008087562,34.83,77554.7,0.0,-0.32927,0.00015,25.90439]
[1777008087812,34.83,77553.81,0.0,-0.3294,0.00015,25.90809]
[1777008092824,34.83,77552.67,0.0,-0.32954,0.00015,25.90933]
[1777008096472,34.83,77551.39,0.0,-0.32973,0.00015,25.91471]
[1777008096480,34.83,77551.39,0.0,-0.32973,0.00015,25.91471]
[1777008096700,34.83,77551.39,0.0,-0.32973,0.00015,25.91471]
[1777008096767,34.83,77553.73,0.0,-0.32939,0.00015,25.90473]
[1777008097631,34.83,77565.1,0.0,-0.32774,0.00014,25.85611]
[1777008098014,34.83,77565.1,0.0,-0.32774,0.00014,25.85611]
[1777008098080,34.83,77565.1,0.0,-0.32774,0.00014,25.85611]
[1777008098267,34.83,77565.1,0.0,-0.32774,0.00014,25.85611]
[1777008098322,34.83,77565.1,0.0,-0.32774,0.00014,25.85611]
[1777008098326,34.83,77565.1,0.0,-0.32774,0.00014,25.85611]
[1777008100781,34.83,77573.98,0.0,-0.32645,0.00014,25.81789]
[1777008101032,34.83,77573.98,0.0,-0.32645,0.00014,25.81789]
[1777008101063,34.83,77573.98,0.0,-0.32645,0.00014,25.81789]
[1777008101802,34.83,77573.98,0.0,-0.32645,0.00014,25.81789]
[1777008101133,34.83,77573.92,0.0,-0.32646,0.00014,25.81819]
[1777008102111,34.83,77574.19,0.0,-0.32642,0.00014,25.81707]
[1777008103349,34.83,77574.19,0.0,-0.32642,0.00014,25.81707]
[1777008103524,34.83,77574.19,0.0,-0.32642,0.00014,25.81707]
[1777008105168,34.83,77578.81,0.0,-0.32576,0.00014,25.79714]
[1777008105174,34.83,77578.81,0.0,-0.32576,0.00014,25.79714]
[1777008105436,34.83,77580.05,0.0,-0.32558,0.00014,25.7918]
[1777008110495,34.83,77582.02,0.0,-0.32531,0.00014,25.78352]
[1777008115520,34.83,77575.51,0.0,-0.32625,0.00014,25.81199]
[1777008121245,34.84,77580.84,0.0,-0.32549,0.00014,25.78912]
[1777008123852,34.84,77581.23,0.0,-0.32544,0.00014,25.78746]
[1777008123921,34.84,77581.04,0.0,-0.32546,0.00014,25.78834]
[1777008126195,34.84,77577.71,0.0,-0.32595,0.00014,25.80282]
[1777008126733,34.84,77577.71,0.0,-0.32595,0.00014,25.80282]
[1777008129805,34.84,77572.38,0.0,-0.32672,0.00014,25.82588]
[1777008136714,34.84,77573.59,0.0,-0.32654,0.00014,25.82064]
[1777008136770,34.84,77573.59,0.0,-0.32654,0.00014,25.82064]
[1777008142393,34.84,77573.3,0.0,-0.32658,0.00014,25.82189]
[1777008145749,34.84,77573.31,0.0,-0.32658,0.00014,25.82184]
[1777008150240,34.84,77579.73,0.0,-0.32566,0.00014,25.79409]
[1777008155588,34.84,77573.86,0.0,-0.32649,0.00014,25.81615]
[1777008160263,34.84,77574.53,0.0,-0.32639,0.00014,25.81327]
[1777008161915,34.84,77574.22,0.0,-0.32644,0.00014,25.81462]
[1777008162023,34.84,77574.3,0.0,-0.32643,0.00014,25.81428]
[1777008162868,34.84,77561.15,0.0,-0.32833,0.00014,25.87083]
[1777008163178,34.84,77561.15,0.0,-0.32833,0.00014,25.87083]
[1777008163207,34.84,77561.15,0.0,-0.32833,0.00014,25.87083]
[1777008163238,34.84,77561.15,0.0,-0.32833,0.00014,25.87083]
[1777008163298,34.84,77561.15,0.0,-0.32833,0.00014,25.87083]
[1777008163332,34.84,77561.15,0.0,-0.32833,0.00014,25.87083]
[1777008163367,34.84,77561.15,0.0,-0.32833,0.00014,25.87083]
[1777008163392,34.84,77561.15,0.0,-0.32833,0.00014,25.87083]
[1777008163420,34.84,77561.15,0.0,-0.32833,0.00014,25.87083]
[1777008163450,34.84,77561.15,0.0,-0.32833,0.00014,25.87083]
[1777008163540,34.84,77561.15,0.0,-0.32833,0.00014,25.87083]
[1777008163548,34.84,77561.15,0.0,-0.32833,0.00014,25.87083]
[1777008163600,34.84,77561.15,0.0,-0.32833,0.00014,25.87083]
[1777008163610,34.84,77561.15,0.0,-0.32833,0.00014,25.87083]
[1777008163651,34.84,77552.59,0.0,-0.32957,0.00015,25.90733]
[1777008164249,34.84,77552.59,0.0,-0.32957,0.00015,25.90733]
[1777008164310,34.84,77552.59,0.0,-0.32957,0.00015,25.90733]
[1777008164643,34.84,77552.59,0.0,-0.32957,0.00015,25.90733]
[1777008164748,34.84,77552.93,0.0,-0.32952,0.00015,25.90584]
[1777008165302,34.84,77552.93,0.0,-0.32952,0.00015,25.90584]
[1777008165639,34.84,77552.93,0.0,-0.32952,0.00015,25.90584]
[1777008165684,34.84,77552.93,0.0,-0.32952,0.00015,25.90584]
[1777008165717,34.84,77552.93,0.0,-0.32952,0.00015,25.90584]
[1777008165758,34.84,77552.38,0.0,-0.3296,0.00015,25.90811]
[1777008166184,34.84,77552.38,0.0,-0.3296,0.00015,25.90811]
[1777008166562,34.84,77551.94,0.0,-0.32966,0.00015,25.90992]
[1777008171597,34.83,77550.39,0.0,-0.32988,0.00015,25.9162]
[1777008174710,34.83,77548.64,0.0,-0.33013,0.00015,25.92351]
[1777008174795,34.83,77548.64,0.0,-0.33013,0.00015,25.92351]
[1777008175479,34.83,77541.62,0.0,-0.33115,0.00015,25.9531]
[1777008175757,34.83,77541.62,0.0,-0.33115,0.00015,25.9531]
[1777008178676,34.83,77534.26,0.0,-0.33221,0.00015,25.98377]
[1777008179435,34.83,77531.45,0.0,-0.33261,0.00015,25.99542]
[1777008180062,34.83,77527.89,0.0,-0.33313,0.00015,26.01016]
[1777008180292,34.83,77527.89,0.0,-0.33313,0.00015,26.01016]
[1777008180324,34.83,77527.89,0.0,-0.33313,0.00015,26.01016]
[1777008180891,34.83,77525.03,0.0,-0.33354,0.00015,26.02195]
[1777008181437,34.83,77525.03,0.0,-0.33354,0.00015,26.02195]
[1777008181787,34.83,77519.39,0.0,-0.33437,0.00015,26.04527]
[1777008181987,34.83,77519.39,0.0,-0.33437,0.00015,26.04527]
[1777008182613,34.83,77519.39,0.0,-0.33437,0.00015,26.04527]
[1777008182793,34.83,77519.39,0.0,-0.33437,0.00015,26.04527]
[1777008183844,34.83,77514.32,0.0,-0.3351,0.00015,26.06613]
[1777008183859,34.83,77511.48,0.0,-0.33552,0.00015,26.07772]
[1777008184263,34.83,77511.48,0.0,-0.33552,0.00015,26.07772]
[1777008185533,34.83,77512.21,0.0,-0.33541,0.00015,26.07461]
[1777008185910,34.82,77513.31,0.0,-0.33524,0.00015,26.06996]
[1777008190929,34.82,77517.69,0.0,-0.33458,0.00015,26.05131]
[1777008193939,34.82,77519.67,0.0,-0.33428,0.00015,26.04277]
[1777008196400,34.82,77528.07,0.0,-0.33305,0.00015,26.00764]
[1777008197883,34.82,77530.82,0.0,-0.33264,0.00015,25.99606]
[1777008201289,34.81,77532.37,0.0,-0.33241,0.00015,25.98923]
[1777008205873,34.81,77522.85,0.0,-0.33378,0.00015,26.02853]
[1777008210906,34.8,77516.95,0.0,-0.33463,0.00015,26.05242]
[1777008215941,34.8,77519.51,0.0,-0.33422,0.00015,26.0378]
[1777008218303,34.8,77526.69,0.0,-0.33316,0.00015,26.00761]
[1777008219263,34.8,77526.69,0.0,-0.33315,0.00015,26.00751]
[1777008222954,34.79,77537.04,0.0,-0.33163,0.00015,25.96384]
[1777008227988,34.79,77540.76,0.0,-0.33108,0.00015,25.94787]
[1777008231359,34.79,77537.33,0.0,-0.33157,0.00015,25.96202]
[1777008231401,34.79,77537.33,0.0,-0.33157,0.00015,25.96202]
[1777008232113,34.79,77540.69,0.0,-0.33108,0.00015,25.94774]
[1777008232179,34.79,77540.69,0.0,-0.33108,0.00015,25.94774]
[1777008232403,34.79,77540.69,0.0,-0.33108,0.00015,25.94774]
[1777008232450,34.79,77540.69,0.0,-0.33108,0.00015,25.94774]
[1777008234213,34.79,77536.5,0.0,-0.33168,0.00015,25.96521]
[1777008234225,34.79,77536.5,0.0,-0.33168,0.00015,25.96521]
[1777008242430,34.78,77534.76,0.0,-0.33191,0.00015,25.9719]
[1777008242506,34.78,77534.76,0.0,-0.33191,0.00015,25.9719]
[1777008242547,34.78,77534.76,0.0,-0.33191,0.00015,25.9719]
[1777008244363,34.78,77541.26,0.0,-0.33096,0.00015,25.94417]
[1777008244521,34.78,77547.86,0.0,-0.32999,0.00015,25.91611]
[1777008247433,34.78,77551.63,0.0,-0.32944,0.00015,25.89994]
[1777008247511,34.78,77551.63,0.0,-0.32944,0.00015,25.89994]
[1777008248386,34.78,77550.99,0.0,-0.32953,0.00015,25.9026]
[1777008248484,34.78,77555.55,0.0,-0.32887,0.00015,25.88308]
[1777008249724,34.78,77555.55,0.0,-0.32887,0.00015,25.88308]
[1777008249761,34.78,77555.55,0.0,-0.32887,0.00015,25.88308]
[1777008249814,34.78,77555.55,0.0,-0.32887,0.00015,25.88308]
[1777008249910,34.78,77555.55,0.0,-0.32887,0.00015,25.88308]
[1777008249975,34.78,77556.95,0.0,-0.32866,0.00015,25.87705]
[1777008252330,34.78,77562.89,0.0,-0.3278,0.00015,25.85154]
[1777008252440,34.78,77562.89,0.0,-0.3278,0.00015,25.85154]
[1777008252981,34.78,77564.75,0.0,-0.32753,0.00015,25.84349]
[1777008253989,34.78,77564.75,0.0,-0.32753,0.00015,25.84349]
[1777008255732,34.78,77569.94,0.0,-0.32677,0.00014,25.82109]
[1777008255774,34.78,77569.94,0.0,-0.32677,0.00014,25.82109]
[1777008256611,34.78,77572.44,0.0,-0.32641,0.00014,25.8103]
[1777008256656,34.78,77572.44,0.0,-0.32641,0.00014,25.8103]
[1777008256756,34.78,77575.79,0.0,-0.32593,0.00014,25.79579]
[1777008258780,34.78,77577.28,0.0,-0.32571,0.00014,25.78935]
[1777008261617,34.78,77575.33,0.0,-0.326,0.00014,25.79794]
[1777008261727,34.78,77575.33,0.0,-0.326,0.00014,25.79794]
[1777008261776,34.78,77575.33,0.0,-0.326,0.00014,25.79794]
[1777008265731,34.78,77577.72,0.0,-0.32566,0.00014,25.78766]
[1777008265763,34.78,77577.72,0.0,-0.32566,0.00014,25.78766]
[1777008266003,34.78,77577.72,0.0,-0.32566,0.00014,25.78766]
[1777008266597,34.78,77577.83,0.0,-0.32564,0.00014,25.78721]
[1777008266652,34.78,77577.83,0.0,-0.32564,0.00014,25.78721]
[1777008266686,34.78,77577.83,0.0,-0.32564,0.00014,25.78721]
[1777008266694,34.78,77577.38,0.0,-0.32571,0.00014,25.78919]
[1777008271761,34.78,77579.33,0.0,-0.32541,0.00014,25.77736]
[1777008273785,34.78,77579.75,0.0,-0.32535,0.00014,25.77555]
[1777008274873,34.78,77579.96,0.0,-0.32532,0.00014,25.77465]
[1777008280863,34.78,77583.34,0.0,-0.32484,0.00014,25.76003]
[1777008282752,34.78,77584.67,0.0,-0.32464,0.00014,25.75427]
[1777008283946,34.78,77584.68,0.0,-0.32464,0.00014,25.75425]
[1777008289801,34.78,77587.3,0.0,-0.32427,0.00014,25.74295]
[1777008297070,34.78,77587.96,0.0,-0.32418,0.00014,25.74019]
[1777008297144,34.78,77587.96,0.0,-0.32418,0.00014,25.74019]
[1777008297173,34.78,77587.96,0.0,-0.32418,0.00014,25.74019]
[1777008298078,34.78,77588.51,0.0,-0.3241,0.00014,25.73785]
[1777008299147,34.78,77590.48,0.0,-0.32382,0.00014,25.72925]
[1777008299872,34.78,77593.07,0.0,-0.32345,0.00014,25.71791]
[1777008305535,34.79,77592.18,0.0,-0.32358,0.00014,25.7221]
[1777008310259,34.79,77592.87,0.0,-0.32349,0.00014,25.71923]
[1777008311730,34.79,77590.03,0.0,-0.3239,0.00014,25.73175]
[1777008317620,34.79,77587.97,0.0,-0.3242,0.00014,25.74095]
[1777008322655,34.79,77588.19,0.0,-0.32417,0.00014,25.74012]
[1777008329677,34.79,77587.85,0.0,-0.32423,0.00014,25.7417]
[1777008335747,34.79,77588.11,0.0,-0.32418,0.00014,25.73743]
[1777008340750,34.79,77588.54,0.0,-0.32412,0.00014,25.73569]
[1777008345544,34.79,77589.03,0.0,-0.32406,0.00014,25.73373]
[1777008350851,34.8,77591.05,0.0,-0.32378,0.00014,25.72516]
[1777008354232,34.8,77592.59,0.0,-0.32356,0.00014,25.71857]
[1777008354286,34.8,77592.59,0.0,-0.32356,0.00014,25.71857]
[1777008355961,34.8,77593.96,0.0,-0.32336,0.00014,25.71261]
[1777008356062,34.8,77595.51,0.0,-0.32314,0.00014,25.70585]
[1777008361928,34.8,77595.39,0.0,-0.32317,0.00014,25.70681]
[1777008364302,34.8,77595.12,0.0,-0.32322,0.00014,25.70813]
[1777008369308,34.8,77595.81,0.0,-0.32313,0.00014,25.70546]
[1777008374342,34.81,77594.77,0.0,-0.32329,0.00014,25.71037]
[1777008379720,34.81,77595.29,0.0,-0.32322,0.00014,25.70842]
[1777008386095,34.81,77594.65,0.0,-0.32333,0.00014,25.71172]
[1777008391136,34.82,77593.68,0.0,-0.32346,0.00014,25.71289]
[1777008396739,34.82,77597.0,0.0,-0.323,0.00014,25.69865]
[1777008398286,34.82,77597.74,0.0,-0.32289,0.00014,25.69555]
[1777008403309,34.82,77598.74,0.0,-0.32276,0.00014,25.69143]
[1777008403946,34.82,77598.74,0.0,-0.32276,0.00014,25.69143]
[1777008408949,34.82,77592.54,0.0,-0.32366,0.00014,25.719]
[1777008414059,34.82,77592.41,0.0,-0.32369,0.00014,25.71983]
[1777008415178,34.83,77602.61,0.0,-0.32222,0.00014,25.67501]
[1777008419953,34.83,77603.29,0.0,-0.32213,0.00014,25.6723]
[1777008420012,34.83,77603.29,0.0,-0.32213,0.00014,25.6723]
[1777008420375,34.83,77604.09,0.0,-0.32202,0.00014,25.66883]
[1777008420400,34.83,77604.09,0.0,-0.32202,0.00014,25.66883]
[1777008420442,34.83,77604.09,0.0,-0.32202,0.00014,25.66883]
[1777008420597,34.83,77604.09,0.0,-0.32202,0.00014,25.66883]
[1777008420781,34.83,77604.09,0.0,-0.32202,0.00014,25.66883]
[1777008420794,34.83,77632.63,0.0,-0.31793,0.00014,25.54117]
[1777008421332,34.83,77632.63,0.0,-0.31793,0.00014,25.54117]
[1777008421355,34.83,77632.63,0.0,-0.31793,0.00014,25.54117]
[1777008421467,34.83,77632.63,0.0,-0.31793,0.00014,25.54117]
[1777008421526,34.83,77632.63,0.0,-0.31793,0.00014,25.54117]
[1777008422172,34.83,77632.63,0.0,-0.31793,0.00014,25.54117]
[1777008422174,34.83,77645.96,0.0,-0.31602,0.00014,25.4806]
[1777008422423,34.83,77645.96,0.0,-0.31602,0.00014,25.4806]
[1777008422818,34.83,77645.96,0.0,-0.31602,0.00014,25.4806]
[1777008422833,34.83,77645.96,0.0,-0.31602,0.00014,25.4806]
[1777008423001,34.83,77645.96,0.0,-0.31602,0.00014,25.4806]
[1777008423128,34.83,77645.96,0.0,-0.31602,0.00014,25.4806]
[1777008423193,34.83,77650.2,0.0,-0.31541,0.00014,25.46099]
[1777008423253,34.83,77650.2,0.0,-0.31541,0.00014,25.46099]
[1777008423724,34.83,77650.2,0.0,-0.31541,0.00014,25.46099]
[1777008423769,34.83,77650.2,0.0,-0.31541,0.00014,25.46099]
[1777008423775,34.82,77652.18,0.0,-0.31512,0.00014,25.45172]
[1777008424769,34.82,77652.18,0.0,-0.31512,0.00014,25.45172]
[1777008424780,34.82,77652.18,0.0,-0.31512,0.00014,25.45172]
[1777008424834,34.82,77658.27,0.0,-0.31425,0.00014,25.42355]
[1777008427366,34.82,77658.22,0.0,-0.31425,0.00014,25.42343]
[1777008427392,34.82,77658.22,0.0,-0.31425,0.00014,25.42343]
[1777008427502,34.82,77658.22,0.0,-0.31425,0.00014,25.42343]
[1777008427603,34.82,77655.07,0.0,-0.3147,0.00014,25.43792]
[1777008428791,34.82,77655.07,0.0,-0.3147,0.00014,25.43792]
[1777008428809,34.82,77655.07,0.0,-0.3147,0.00014,25.43792]
[1777008428864,34.82,77653.49,0.0,-0.31491,0.00014,25.44483]
[1777008434439,34.81,77648.89,0.0,-0.31554,0.00014,25.46499]
[1777008440114,34.81,77647.03,0.0,-0.31579,0.00014,25.47279]
[1777008442120,34.81,77645.07,0.0,-0.31605,0.00014,25.48124]
[1777008444041,34.8,77644.88,0.0,-0.31607,0.00014,25.48176]
[1777008444083,34.8,77644.88,0.0,-0.31607,0.00014,25.48176]
[1777008444119,34.8,77644.88,0.0,-0.31607,0.00014,25.48176]
[1777008444132,34.8,77644.88,0.0,-0.31607,0.00014,25.48176]
[1777008444164,34.8,77644.41,0.0,-0.31613,0.00014,25.48374]
[1777008445651,34.8,77637.44,0.0,-0.31712,0.00014,25.5153]
[1777008445669,34.8,77637.44,0.0,-0.31712,0.00014,25.5153]
[1777008445672,34.8,77637.44,0.0,-0.31712,0.00014,25.5153]
[1777008449727,34.8,77632.59,0.0,-0.3178,0.00014,25.53691]
[1777008449734,34.8,77632.59,0.0,-0.3178,0.00014,25.53691]
[1777008449803,34.8,77625.57,0.0,-0.3188,0.00014,25.56832]
[1777008452401,34.79,77626.94,0.0,-0.31858,0.00014,25.55837]
[1777008452995,34.79,77628.22,0.0,-0.31839,0.00014,25.55244]
[1777008459234,34.79,77630.66,0.0,-0.31802,0.00014,25.54096]
[1777008461952,34.79,77622.73,0.0,-0.31917,0.00014,25.577]
[1777008462890,34.79,77621.45,0.0,-0.31936,0.00014,25.58296]
[1777008463352,34.8,77621.15,0.0,-0.31941,0.00014,25.58451]
[1777008463953,34.8,77621.15,0.0,-0.31941,0.00014,25.58451]
[1777008463976,34.8,77621.15,0.0,-0.31941,0.00014,25.58451]
[1777008463983,34.8,77621.15,0.0,-0.31941,0.00014,25.58451]
[1777008464168,34.8,77622.16,0.0,-0.31927,0.00014,25.58018]
[1777008469252,34.8,77620.66,0.0,-0.31951,0.00014,25.58775]
[1777008470062,34.8,77620.94,0.0,-0.31948,0.00014,25.58671]
[1777008470073,34.8,77620.94,0.0,-0.31948,0.00014,25.58671]
[1777008470082,34.8,77620.94,0.0,-0.31948,0.00014,25.58671]
[1777008472086,34.81,77621.02,0.0,-0.31948,0.00014,25.58677]
[1777008472105,34.81,77621.02,0.0,-0.31948,0.00014,25.58677]
[1777008472114,34.81,77621.02,0.0,-0.31948,0.00014,25.58677]
[1777008477140,34.81,77622.37,0.0,-0.31931,0.00014,25.58179]
[1777008477551,34.82,77622.23,0.0,-0.31934,0.00014,25.58263]
[1777008477589,34.82,77622.23,0.0,-0.31934,0.00014,25.58263]
[1777008477749,34.82,77622.91,0.0,-0.31924,0.00014,25.57958]
[1777008480198,34.82,77622.65,0.0,-0.31929,0.00014,25.58097]
[1777008480210,34.82,77622.65,0.0,-0.31929,0.00014,25.58097]
[1777008480215,34.82,77622.65,0.0,-0.31929,0.00014,25.58097]
[1777008489930,34.82,77619.67,0.0,-0.31972,0.00014,25.59437]
[1777008495014,34.82,77613.06,0.0,-0.32066,0.00014,25.62386]
[1777008500064,34.82,77613.47,0.0,-0.3206,0.00014,25.62191]
[1777008505070,34.82,77614.05,0.0,-0.32051,0.00014,25.61922]
[1777008510150,34.81,77614.53,0.0,-0.32044,0.00014,25.61699]
[1777008515190,34.81,77614.57,0.0,-0.32042,0.00014,25.6133]
[1777008520204,34.81,77614.71,0.0,-0.3204,0.00014,25.61263]
[1777008525072,34.81,77626.06,0.0,-0.31877,0.00014,25.56172]
[1777008530107,34.81,77624.34,0.0,-0.31902,0.00014,25.56963]
[1777008535263,34.82,77622.74,0.0,-0.31925,0.00014,25.57694]
[1777008540467,34.82,77621.81,0.0,-0.31939,0.00014,25.58129]
[1777008543241,34.82,77613.49,0.0,-0.32059,0.00014,25.61857]
[1777008548243,34.82,77613.2,0.0,-0.32063,0.00014,25.61984]
[1777008553269,34.82,77614.36,0.0,-0.32046,0.00014,25.61463]
[1777008558273,34.82,77614.28,0.0,-0.32047,0.00014,25.61497]
[1777008563425,34.82,77615.26,0.0,-0.32033,0.00014,25.6106]
[1777008569190,34.82,77615.32,0.0,-0.32032,0.00014,25.61035]
[1777008574195,34.82,77615.95,0.0,-0.32021,0.00014,25.6041]
[1777008578158,34.82,77628.12,0.0,-0.31847,0.00014,25.54951]
[1777008579957,34.82,77628.12,0.0,-0.31847,0.00014,25.54951]
[1777008579963,34.82,77628.12,0.0,-0.31847,0.00014,25.54951]
[1777008580326,34.82,77628.19,0.0,-0.31846,0.00014,25.5493]
[1777008580897,34.82,77628.19,0.0,-0.31846,0.00014,25.5493]
[1777008580973,34.82,77628.19,0.0,-0.31846,0.00014,25.5493]
[1777008581844,34.82,77631.12,0.0,-0.31804,0.00014,25.53608]
[1777008582360,34.82,77632.71,0.0,-0.31782,0.00014,25.52901]
[1777008587397,34.82,77630.13,0.0,-0.3182,0.00014,25.54103]
[1777008592417,34.82,77628.76,0.0,-0.31841,0.00014,25.54752]
[1777008597464,34.82,77632.24,0.0,-0.31792,0.00014,25.53211]
[1777008600452,34.83,77634.31,0.0,-0.31763,0.00014,25.52298]
[1777008600543,34.83,77634.31,0.0,-0.31763,0.00014,25.52298]
[1777008600702,34.83,77634.31,0.0,-0.31763,0.00014,25.52298]
[1777008601069,34.83,77634.31,0.0,-0.31763,0.00014,25.52298]
[1777008601204,34.83,77634.31,0.0,-0.31763,0.00014,25.52298]
[1777008601382,34.83,77635.9,0.0,-0.3174,0.00014,25.51586]
[1777008601780,34.83,77635.9,0.0,-0.3174,0.00014,25.51586]
[1777008601837,34.83,77635.9,0.0,-0.3174,0.00014,25.51586]
[1777008602182,34.83,77646.84,0.0,-0.31584,0.00014,25.46618]
[1777008602918,34.83,77646.84,0.0,-0.31584,0.00014,25.46618]
[1777008602926,34.83,77646.84,0.0,-0.31584,0.00014,25.46618]
[1777008602935,34.83,77646.84,0.0,-0.31584,0.00014,25.46618]
[1777008603095,34.83,77646.84,0.0,-0.31584,0.00014,25.46618]
[1777008603124,34.83,77652.23,0.0,-0.31507,0.00014,25.4414]
[1777008607317,34.83,77652.79,0.0,-0.31499,0.00014,25.43864]
[1777008607347,34.82,77650.52,0.0,-0.3153,0.00014,25.44886]
[1777008610375,34.82,77649.33,0.0,-0.31547,0.00014,25.45409]
[1777008610302,34.82,77657.63,0.0,-0.31428,0.00014,25.41588]
[1777008610469,34.82,77657.63,0.0,-0.31428,0.00014,25.41588]
[1777008610525,34.82,77657.63,0.0,-0.31428,0.00014,25.41588]
[1777008610633,34.82,77657.63,0.0,-0.31428,0.00014,25.41588]
[1777008611125,34.82,77668.44,0.0,-0.31274,0.00014,25.36586]
[1777008611531,34.82,77668.44,0.0,-0.31274,0.00014,25.36586]
[1777008611584,34.82,77668.44,0.0,-0.31274,0.00014,25.36586]
[1777008611739,34.82,77668.44,0.0,-0.31274,0.00014,25.36586]
[1777008612152,34.82,77670.07,0.0,-0.31251,0.00014,25.35825]
[1777008613817,34.82,77669.95,0.0,-0.31253,0.00014,25.35881]
[1777008614391,34.82,77669.95,0.0,-0.31253,0.00014,25.35881]
[1777008614418,34.82,77670.4,0.0,-0.31246,0.00014,25.35669]
[1777008614458,34.82,77670.4,0.0,-0.31246,0.00014,25.35669]
[1777008614543,34.82,77670.4,0.0,-0.31246,0.00014,25.35669]
[1777008614700,34.82,77670.27,0.0,-0.31248,0.00014,25.35726]
[1777008615864,34.82,77670.27,0.0,-0.31248,0.00014,25.35726]
[1777008616612,34.82,77671.7,0.0,-0.31228,0.00014,25.35055]
[1777008618906,34.82,77671.71,0.0,-0.31227,0.00014,25.35048]
[1777008621709,34.82,77671.25,0.0,-0.31234,0.00014,25.35251]
[1777008624957,34.82,77670.76,0.0,-0.3124,0.00014,25.3547]
[1777008625051,34.82,77670.76,0.0,-0.3124,0.00014,25.3547]
[1777008626252,34.82,77686.55,0.0,-0.31016,0.00014,25.28093]
[1777008627572,34.82,77685.28,0.0,-0.31034,0.00014,25.28689]
[1777008627637,34.82,77685.28,0.0,-0.31034,0.00014,25.28689]
[1777008628247,34.82,77685.28,0.0,-0.31034,0.00014,25.28689]
[1777008628257,34.82,77685.28,0.0,-0.31034,0.00014,25.28689]
[1777008628338,34.82,77686.01,0.0,-0.31024,0.00014,25.28349]
[1777008633846,34.82,77688.66,0.0,-0.30985,0.00014,25.2677]
[1777008640289,34.82,77695.15,0.0,-0.30894,0.00014,25.23724]
[1777008645925,34.82,77698.96,0.0,-0.3084,0.00014,25.21934]
[1777008650974,34.82,77709.56,0.0,-0.30691,0.00014,25.16908]
[1777008656384,34.82,77712.05,0.0,-0.30657,0.00014,25.15734]
[1777008661647,34.83,77712.34,0.0,-0.30654,0.00014,25.15632]
[1777008664400,34.83,77711.52,0.0,-0.30665,0.00014,25.16036]
[1777008664410,34.83,77710.55,0.0,-0.30679,0.00014,25.16504]
[1777008667937,34.83,77715.08,0.0,-0.30616,0.00014,25.1436]
[1777008668655,34.83,77712.84,0.0,-0.30648,0.00014,25.15439]
[1777008670340,34.83,77710.81,0.0,-0.30677,0.00014,25.16416]
[1777008670363,34.83,77711.73,0.0,-0.30664,0.00014,25.15984]
[1777008672850,34.83,77706.84,0.0,-0.30733,0.00014,25.18328]
[1777008678147,34.83,77704.26,0.0,-0.3077,0.00014,25.19577]
[1777008683211,34.83,77709.92,0.0,-0.30691,0.00014,25.16896]
[1777008688156,34.83,77718.33,0.0,-0.30573,0.00014,25.12903]
[1777008694249,34.84,77712.78,0.0,-0.3065,0.00014,25.15249]
[1777008699561,34.84,77717.35,0.0,-0.30587,0.00014,25.13099]
[1777008706401,34.84,77714.03,0.0,-0.30635,0.00014,25.14733]
[1777008710778,34.84,77705.64,0.0,-0.30754,0.00014,25.18762]
[1777008715847,34.84,77704.35,0.0,-0.30773,0.00014,25.19392]
[1777008721308,34.84,77704.0,0.0,-0.30778,0.00014,25.19572]
[1777008727494,34.84,77706.12,0.0,-0.30748,0.00014,25.18579]
[1777008732529,34.85,77712.58,0.0,-0.30658,0.00014,25.15523]
[1777008737901,34.85,77713.29,0.0,-0.30649,0.00014,25.1521]
[1777008743408,34.85,77709.34,0.0,-0.30706,0.00014,25.17134]
[1777008749205,34.85,77706.1,0.0,-0.30752,0.00014,25.18707]
[1777008754685,34.85,77705.68,0.0,-0.30757,0.00014,25.18606]
[1777008759719,34.86,77704.66,0.0,-0.30773,0.00014,25.19128]
[1777008764755,34.86,77701.39,0.0,-0.3082,0.00014,25.20717]
[1777008770368,34.86,77701.55,0.0,-0.30819,0.00014,25.20667]
[1777008775470,34.86,77700.48,0.0,-0.30835,0.00014,25.21209]
[1777008781548,34.86,77702.02,0.0,-0.30814,0.00014,25.20521]
[1777008786634,34.87,77696.52,0.0,-0.30893,0.00014,25.23169]
[1777008791946,34.87,77695.41,0.0,-0.30909,0.00014,25.23718]
[1777008796982,34.87,77695.98,0.0,-0.30902,0.00014,25.23476]
[1777008802016,34.87,77699.85,0.0,-0.30848,0.00014,25.21682]
[1777008807052,34.87,77697.74,0.0,-0.30879,0.00014,25.22717]
[1777008812088,34.88,77698.2,0.0,-0.30872,0.00014,25.22195]
[1777008817133,34.88,77700.17,0.0,-0.30845,0.00014,25.21298]
[1777008822625,34.88,77700.85,0.0,-0.30837,0.00014,25.21031]
[1777008829206,34.89,77700.39,0.0,-0.30846,0.00014,25.21339]
[1777008834242,34.89,77697.6,0.0,-0.30887,0.00014,25.22711]
[1777008839275,34.89,77696.57,0.0,-0.30903,0.00014,25.23248]
[1777008844311,34.9,77692.02,0.0,-0.30969,0.00014,25.25436]
[1777008849346,34.9,77697.01,0.0,-0.30899,0.00014,25.23124]
[1777008854382,34.9,77702.32,0.0,-0.30825,0.00014,25.20657]
[1777008859415,34.9,77705.4,0.0,-0.30783,0.00014,25.1924]
[1777008864451,34.91,77708.63,0.0,-0.30739,0.00014,25.17753]
[1777008869485,34.91,77711.09,0.0,-0.30706,0.00014,25.16633]
[1777008874521,34.91,77711.98,0.0,-0.30693,0.00014,25.15909]
[1777008879556,34.91,77712.92,0.0,-0.30681,0.00014,25.1551]
[1777008884590,34.92,77716.55,0.0,-0.30631,0.00014,25.13832]
[1777008889625,34.92,77719.15,0.0,-0.30596,0.00014,25.12648]
[1777008894661,34.92,77720.66,0.0,-0.30577,0.00014,25.11987]
[1777008897682,34.93,77704.99,0.0,-0.30798,0.00014,25.19468]
[1777008902718,34.93,77706.15,0.0,-0.30782,0.00014,25.18943]
[1777008907802,34.93,77709.5,0.0,-0.30736,0.00014,25.17376]
[1777008914270,34.93,77711.39,0.0,-0.3071,0.00014,25.16507]
[1777008920953,34.93,77711.39,0.0,-0.3071,0.00014,25.16507]
[1777008926851,34.93,77711.79,0.0,-0.30705,0.00014,25.16365]
[1777008929116,34.93,77710.3,0.0,-0.30727,0.00014,25.17081]
[1777008929606,34.93,77710.62,0.0,-0.30722,0.00014,25.16932]
[1777008934619,34.93,77709.66,0.0,-0.30734,0.00014,25.17047]
[1777008934721,34.93,77709.66,0.0,-0.30734,0.00014,25.17047]
[1777008935226,34.93,77710.32,0.0,-0.30725,0.00014,25.16735]
[1777008935258,34.93,77712.45,0.0,-0.30695,0.00014,25.15726]
[1777008937728,34.93,77712.61,0.0,-0.30693,0.00014,25.1565]
[1777008937788,34.94,77714.87,0.0,-0.30661,0.00014,25.14581]
[1777008938175,34.94,77714.87,0.0,-0.30661,0.00014,25.14581]
[1777008938237,34.94,77714.87,0.0,-0.30661,0.00014,25.14581]
[1777008941657,34.94,77715.88,0.0,-0.30647,0.00014,25.14106]
[1777008941687,34.94,77715.88,0.0,-0.30647,0.00014,25.14106]
[1777008943326,34.94,77716.16,0.0,-0.30643,0.00014,25.13981]
[1777008943412,34.94,77717.29,0.0,-0.30628,0.00014,25.13446]
[1777008946440,34.94,77717.72,0.0,-0.30622,0.00014,25.13244]
[1777008946493,34.94,77717.72,0.0,-0.30622,0.00014,25.13244]
[1777008947396,34.94,77717.83,0.0,-0.3062,0.00014,25.13197]
[1777008947486,34.94,77719.57,0.0,-0.30596,0.00014,25.12369]
[1777008954550,34.94,77721.18,0.0,-0.30574,0.00014,25.1163]
[1777008959553,34.94,77718.35,0.0,-0.30614,0.00014,25.12999]
[1777008964620,34.94,77716.39,0.0,-0.30643,0.00014,25.13962]
[1777008970187,34.94,77716.18,0.0,-0.30646,0.00014,25.14081]
[1777008975222,34.94,77716.57,0.0,-0.30641,0.00014,25.13911]
[1777008980428,34.94,77716.43,0.0,-0.30643,0.00014,25.13992]
[1777008985766,34.94,77717.41,0.0,-0.3063,0.00014,25.13543]
[1777008991353,34.95,77712.99,0.0,-0.30691,0.00014,25.15315]
[1777008996389,34.95,77709.81,0.0,-0.30736,0.00014,25.16833]
[1777009001424,34.95,77711.22,0.0,-0.30716,0.00014,25.1617]
[1777009006459,34.95,77712.26,0.0,-0.30702,0.00014,25.15679]
[1777009009480,34.95,77701.13,0.0,-0.30858,0.00014,25.20939]
[1777009014614,34.95,77701.24,0.0,-0.30856,0.00014,25.20869]
[1777009020558,34.94,77703.38,0.0,-0.30825,0.00014,25.19831]
[1777009025593,34.94,77703.55,0.0,-0.30822,0.00014,25.19733]
[1777009030628,34.94,77700.15,0.0,-0.30869,0.00014,25.21313]
[1777009036670,34.94,77700.29,0.0,-0.30866,0.00014,25.21215]
[1777009038844,34.94,77701.29,0.0,-0.30852,0.00014,25.20739]
[1777009039340,34.94,77701.29,0.0,-0.30852,0.00014,25.20739]
[1777009039693,34.94,77701.25,0.0,-0.30853,0.00014,25.20753]
[1777009040888,34.94,77701.25,0.0,-0.30853,0.00014,25.20753]
[1777009040907,34.94,77704.78,0.0,-0.30803,0.00014,25.19076]
[1777009041363,34.94,77704.78,0.0,-0.30803,0.00014,25.19076]
[1777009042524,34.94,77704.78,0.0,-0.30803,0.00014,25.19073]
[1777009042584,34.94,77704.78,0.0,-0.30803,0.00014,25.19073]
[1777009042614,34.94,77704.78,0.0,-0.30803,0.00014,25.19073]
[1777009043347,34.94,77704.54,0.0,-0.30806,0.00014,25.19186]
[1777009044071,34.94,77704.54,0.0,-0.30806,0.00014,25.1918]
[1777009044132,34.94,77704.54,0.0,-0.30806,0.00014,25.1918]
[1777009044163,34.94,77704.54,0.0,-0.30806,0.00014,25.1918]
[1777009046221,34.94,77704.3,0.0,-0.30809,0.00014,25.1929]
[1777009046745,34.94,77704.2,0.0,-0.3081,0.00014,25.19331]
[1777009048645,34.94,77704.08,0.0,-0.30812,0.00014,25.19385]
[1777009048679,34.94,77704.08,0.0,-0.30812,0.00014,25.19385]
[1777009048970,34.94,77704.17,0.0,-0.30811,0.00014,25.19339]
[1777009049764,34.94,77703.92,0.0,-0.30814,0.00014,25.19454]
[1777009054925,34.94,77697.84,0.0,-0.30897,0.00014,25.21955]
[1777009055083,34.94,77697.18,0.0,-0.30906,0.00014,25.22259]
[1777009055921,34.94,77688.9,0.0,-0.31023,0.00014,25.26134]
[1777009057089,34.93,77688.45,0.0,-0.31029,0.00014,25.26335]
[1777009057100,34.93,77688.45,0.0,-0.31029,0.00014,25.26335]
[1777009059119,34.93,77686.89,0.0,-0.3105,0.00014,25.27044]
[1777009059128,34.93,77686.89,0.0,-0.3105,0.00014,25.27044]
[1777009064162,34.93,77686.43,0.0,-0.31055,0.00014,25.27205]
[1777009069210,34.93,77685.99,0.0,-0.3106,0.00014,25.27355]
[1777009069255,34.93,77685.99,0.0,-0.3106,0.00014,25.27355]
[1777009069272,34.93,77685.99,0.0,-0.3106,0.00014,25.27355]
[1777009069304,34.93,77685.99,0.0,-0.3106,0.00014,25.27355]
[1777009069907,34.93,77685.93,0.0,-0.31061,0.00014,25.27371]
[1777009075397,34.92,77685.67,0.0,-0.31063,0.00014,25.27434]
[1777009081034,34.92,77685.34,0.0,-0.31066,0.00014,25.2754]
[1777009081116,34.92,77685.34,0.0,-0.31066,0.00014,25.2754]
[1777009081400,34.92,77685.34,0.0,-0.31066,0.00014,25.2754]
[1777009081946,34.92,77685.31,0.0,-0.31065,0.00014,25.27517]
[1777009086963,34.92,77689.91,0.0,-0.30999,0.00014,25.2533]
[1777009093889,34.91,77689.92,0.0,-0.30997,0.00014,25.25249]
[1777009099110,34.91,77688.5,0.0,-0.31015,0.00014,25.25834]
[1777009105604,34.9,77688.03,0.0,-0.31019,0.00014,25.25983]
[1777009110635,34.9,77688.18,0.0,-0.31016,0.00014,25.25853]
[1777009115743,34.89,77689.85,0.0,-0.30989,0.00014,25.24675]
[1777009116823,34.89,77694.33,0.0,-0.30925,0.00014,25.22552]
[1777009116888,34.89,77694.33,0.0,-0.30925,0.00014,25.22552]
[1777009117993,34.89,77701.81,0.0,-0.3082,0.00014,25.19019]
[1777009117996,34.89,77701.81,0.0,-0.3082,0.00014,25.19019]
[1777009118683,34.89,77704.62,0.0,-0.3078,0.00014,25.17685]
[1777009122916,34.89,77713.57,0.0,-0.30654,0.00014,25.13423]
[1777009123502,34.89,77713.57,0.0,-0.30654,0.00014,25.13423]
[1777009123595,34.89,77713.57,0.0,-0.30654,0.00014,25.13423]
[1777009123692,34.89,77713.57,0.0,-0.30654,0.00014,25.13423]
[1777009123862,34.89,77713.57,0.0,-0.30654,0.00014,25.13423]
[1777009123976,34.89,77715.12,0.0,-0.30632,0.00014,25.12686]
[1777009124852,34.89,77715.12,0.0,-0.30632,0.00014,25.12686]
[1777009124865,34.89,77715.12,0.0,-0.30632,0.00014,25.12686]
[1777009124994,34.89,77730.15,0.0,-0.30421,0.00014,25.05493]
[1777009128442,34.9,77731.81,0.0,-0.30399,0.00014,25.04725]
[1777009128859,34.9,77731.81,0.0,-0.30399,0.00014,25.04725]
[1777009133999,34.9,77731.43,0.0,-0.30406,0.00014,25.04966]
[1777009136201,34.9,77730.14,0.0,-0.30425,0.00014,25.05623]
[1777009136211,34.9,77730.14,0.0,-0.30425,0.00014,25.05623]
[1777009138241,34.9,77730.35,0.0,-0.30422,0.00014,25.05534]
[1777009138250,34.9,77730.35,0.0,-0.30422,0.00014,25.05534]
[1777009138452,34.9,77730.35,0.0,-0.30422,0.00014,25.05534]
[1777009138502,34.9,77729.87,0.0,-0.30429,0.00014,25.05777]
[1777009143970,34.91,77724.45,0.0,-0.30507,0.00014,25.08441]
[1777009150029,34.91,77720.16,0.0,-0.30569,0.00014,25.10547]
[1777009157855,34.91,77721.56,0.0,-0.30551,0.00014,25.09949]
[1777009158863,34.91,77721.15,0.0,-0.30557,0.00014,25.10146]
[1777009158964,34.91,77721.14,0.0,-0.30557,0.00014,25.10152]
[1777009160628,34.91,77721.6,0.0,-0.3055,0.00014,25.09933]
[1777009160653,34.91,77721.6,0.0,-0.3055,0.00014,25.09933]
[1777009165660,34.91,77723.8,0.0,-0.3052,0.00014,25.08907]
[1777009166713,34.91,77724.53,0.0,-0.3051,0.00014,25.08571]
[1777009166751,34.91,77724.53,0.0,-0.3051,0.00014,25.08571]
[1777009166760,34.91,77724.53,0.0,-0.3051,0.00014,25.08571]
[1777009168736,34.92,77725.1,0.0,-0.30503,0.00014,25.08311]
[1777009168760,34.92,77725.1,0.0,-0.30503,0.00014,25.08311]
[1777009168766,34.92,77725.1,0.0,-0.30503,0.00014,25.08311]
[1777009170768,34.92,77725.47,0.0,-0.30499,0.00014,25.08173]
[1777009170793,34.92,77725.47,0.0,-0.30499,0.00014,25.08173]
[1777009170803,34.92,77725.47,0.0,-0.30499,0.00014,25.08173]
[1777009172801,34.92,77726.19,0.0,-0.30487,0.00014,25.07505]
[1777009172845,34.92,77726.19,0.0,-0.30487,0.00014,25.07505]
[1777009172852,34.92,77726.19,0.0,-0.30487,0.00014,25.07505]
[1777009174822,34.92,77725.48,0.0,-0.30498,0.00014,25.07859]
[1777009174867,34.92,77725.48,0.0,-0.30498,0.00014,25.07859]
[1777009174874,34.92,77725.48,0.0,-0.30498,0.00014,25.07859]
[1777009176495,34.92,77725.54,0.0,-0.30498,0.00014,25.07871]
[1777009176534,34.92,77725.54,0.0,-0.30498,0.00014,25.07871]
[1777009178896,34.92,77720.99,0.0,-0.30562,0.00014,25.10062]
[1777009178899,34.92,77720.99,0.0,-0.30562,0.00014,25.10062]
[1777009178964,34.92,77720.99,0.0,-0.30562,0.00014,25.10062]
[1777009178984,34.92,77721.3,0.0,-0.30559,0.00014,25.09938]
[1777009183988,34.93,77717.74,0.0,-0.3061,0.00014,25.11695]
[1777009189751,34.93,77720.0,0.0,-0.3058,0.00014,25.10674]
[1777009195794,34.94,77717.31,0.0,-0.3062,0.00014,25.12027]
[1777009200830,34.94,77716.55,0.0,-0.30632,0.00014,25.12445]
[1777009205864,34.94,77722.95,0.0,-0.30544,0.00014,25.09455]
[1777009210898,34.95,77721.73,0.0,-0.30563,0.00014,25.10106]
[1777009215933,34.95,77721.92,0.0,-0.30562,0.00014,25.10084]
[1777009220970,34.95,77719.66,0.0,-0.30595,0.00014,25.11229]
[1777009226005,34.96,77722.79,0.0,-0.30553,0.00014,25.098]
[1777009231041,34.96,77718.22,0.0,-0.30618,0.00014,25.11707]
[1777009236075,34.97,77716.69,0.0,-0.30641,0.00014,25.12495]
[1777009241110,34.97,77716.24,0.0,-0.30649,0.00014,25.12768]
[1777009246591,34.97,77715.27,0.0,-0.30664,0.00014,25.13288]
[1777009252187,34.98,77716.1,0.0,-0.30654,0.00014,25.12964]
[1777009257223,34.98,77715.14,0.0,-0.30669,0.00014,25.1348]
[1777009262885,34.98,77714.48,0.0,-0.3068,0.00014,25.1384]
[1777009268970,34.99,77707.63,0.0,-0.30778,0.00014,25.17142]
[1777009274995,34.99,77708.37,0.0,-0.30769,0.00014,25.16835]
[1777009280385,34.99,77709.11,0.0,-0.3076,0.00014,25.16552]
[1777009285422,34.99,77708.44,0.0,-0.3077,0.00014,25.16909]
[1777009290455,35.0,77713.1,0.0,-0.30706,0.00014,25.14748]
[1777009296944,35.0,77719.52,0.0,-0.30616,0.00014,25.11421]
[1777009303545,35.01,77718.06,0.0,-0.30639,0.00014,25.12205]
[1777009308635,35.01,77718.52,0.0,-0.30634,0.00014,25.12042]
[1777009314622,35.02,77715.77,0.0,-0.30676,0.00014,25.13444]
[1777009320670,35.02,77715.79,0.0,-0.30678,0.00014,25.13517]
[1777009325700,35.02,77716.41,0.0,-0.30671,0.00014,25.13294]
[1777009330736,35.03,77715.89,0.0,-0.3068,0.00014,25.13613]
[1777009335774,35.03,77718.27,0.0,-0.30649,0.00014,25.12557]
[1777009340804,35.04,77721.03,0.0,-0.30612,0.00014,25.11324]
[1777009344832,35.04,77730.09,0.0,-0.30488,0.00014,25.07077]
[1777009345280,35.04,77730.09,0.0,-0.30488,0.00014,25.07077]
[1777009345328,35.04,77730.09,0.0,-0.30488,0.00014,25.07077]
[1777009345349,35.04,77730.09,0.0,-0.30488,0.00014,25.07077]
[1777009345390,35.04,77730.09,0.0,-0.30488,0.00014,25.07077]
[1777009347429,35.04,77731.51,0.0,-0.30469,0.00014,25.06437]
[1777009347453,35.04,77731.51,0.0,-0.30469,0.00014,25.06437]
[1777009347871,35.04,77731.51,0.0,-0.30469,0.00014,25.06437]
[1777009348160,35.05,77733.56,0.0,-0.30441,0.00014,25.05497]
[1777009354903,35.05,77734.31,0.0,-0.30432,0.00014,25.04905]
[1777009363967,35.06,77737.85,0.0,-0.30388,0.00014,25.03382]
[1777009369003,35.07,77736.3,0.0,-0.30412,0.00014,25.0422]
[1777009374037,35.07,77738.51,0.0,-0.30384,0.00014,25.03255]
[1777009374482,35.07,77738.51,0.0,-0.30384,0.00014,25.03255]
[1777009374648,35.07,77738.51,0.0,-0.30384,0.00014,25.03255]
[1777009374655,35.07,77738.51,0.0,-0.30384,0.00014,25.03255]
[1777009374711,35.07,77738.51,0.0,-0.30384,0.00014,25.03255]
[1777009375046,35.07,77738.27,0.0,-0.30388,0.00014,25.0339]
[1777009377208,35.07,77742.76,0.0,-0.30325,0.00014,25.01226]
[1777009378068,35.07,77746.78,0.0,-0.30269,0.00014,24.9928]
[1777009382682,35.07,77750.66,0.0,-0.30214,0.00014,24.97393]
[1777009382737,35.07,77750.66,0.0,-0.30214,0.00014,24.97393]
[1777009384347,35.07,77751.43,0.0,-0.30204,0.00014,24.97014]
[1777009384353,35.07,77751.43,0.0,-0.30204,0.00014,24.97014]
[1777009384393,35.07,77751.43,0.0,-0.30204,0.00014,24.97014]
[1777009385118,35.07,77752.38,0.0,-0.3019,0.00014,24.96552]
[1777009388039,35.07,77754.22,0.0,-0.30165,0.00014,24.95656]
[1777009388115,35.07,77754.22,0.0,-0.30165,0.00014,24.95656]
[1777009394177,35.07,77757.58,0.0,-0.30117,0.00014,24.9401]
[1777009396767,35.07,77758.56,0.0,-0.30104,0.00014,24.93529]
[1777009396833,35.07,77758.56,0.0,-0.30104,0.00014,24.93529]
[1777009398537,35.07,77760.35,0.0,-0.30079,0.00014,24.92655]
[1777009399216,35.07,77762.36,0.0,-0.30051,0.00014,24.91676]
[1777009404252,35.07,77764.61,0.0,-0.3002,0.00014,24.90575]
[1777009409287,35.07,77767.85,0.0,-0.29975,0.00014,24.88991]
[1777009414321,35.07,77769.71,0.0,-0.29947,0.00014,24.8773]
[1777009421371,35.07,77771.05,0.0,-0.29928,0.00014,24.87073]
[1777009426404,35.07,77770.72,0.0,-0.29933,0.00014,24.87234]
[1777009431440,35.07,77766.88,0.0,-0.29986,0.00014,24.89093]
[1777009436474,35.07,77768.43,0.0,-0.29963,0.00014,24.88309]
[1777009441510,35.07,77768.72,0.0,-0.29959,0.00014,24.88134]
[1777009446549,35.06,77769.87,0.0,-0.29942,0.00014,24.87535]
[1777009451447,35.06,77771.65,0.0,-0.29916,0.00014,24.86624]
[1777009451511,35.06,77771.65,0.0,-0.29916,0.00014,24.86624]
[1777009452179,35.06,77771.65,0.0,-0.29916,0.00014,24.86624]
[1777009452246,35.06,77771.65,0.0,-0.29916,0.00014,24.86624]
[1777009457248,35.06,77771.71,0.0,-0.29914,0.00014,24.86561]
[1777009460751,35.06,77775.29,0.0,-0.29864,0.00014,24.8477]
[1777009460792,35.06,77775.29,0.0,-0.29864,0.00014,24.8477]
[1777009461354,35.06,77775.29,0.0,-0.29864,0.00014,24.8477]
[1777009461362,35.06,77774.99,0.0,-0.29868,0.00014,24.84902]
[1777009466406,35.06,77769.77,0.0,-0.2994,0.00014,24.8746]
[1777009471915,35.06,77768.09,0.0,-0.29963,0.00014,24.87996]
[1777009478116,35.07,77768.52,0.0,-0.29959,0.00014,24.87882]
[1777009483806,35.07,77767.36,0.0,-0.2998,0.00014,24.88612]
[1777009490193,35.08,77766.69,0.0,-0.29992,0.00014,24.89044]
[1777009495410,35.09,77767.13,0.0,-0.29989,0.00014,24.88935]
[1777009495828,35.09,77767.31,0.0,-0.29987,0.00014,24.88869]
[1777009496157,35.09,77767.31,0.0,-0.29987,0.00014,24.88869]
[1777009496330,35.09,77767.31,0.0,-0.29987,0.00014,24.88869]
[1777009496333,35.09,77747.72,0.0,-0.30259,0.00014,24.98392]
[1777009496566,35.09,77747.72,0.0,-0.30259,0.00014,24.98392]
[1777009496699,35.09,77747.72,0.0,-0.30259,0.00014,24.98392]
[1777009496718,35.09,77747.72,0.0,-0.30259,0.00014,24.98392]
[1777009496821,35.09,77747.72,0.0,-0.30259,0.00014,24.98392]
[1777009496954,35.09,77747.72,0.0,-0.30259,0.00014,24.98392]
[1777009497018,35.09,77728.73,0.0,-0.30524,0.00014,25.07514]
[1777009497944,35.09,77728.73,0.0,-0.30524,0.00014,25.07514]
[1777009498038,35.09,77728.73,0.0,-0.30524,0.00014,25.07514]
[1777009498358,35.09,77730.12,0.0,-0.30505,0.00014,25.06867]
[1777009498765,35.09,77730.12,0.0,-0.30505,0.00014,25.06867]
[1777009498829,35.09,77730.12,0.0,-0.30505,0.00014,25.06867]
[1777009498860,35.09,77730.12,0.0,-0.30505,0.00014,25.06867]
[1777009499716,35.09,77730.12,0.0,-0.30505,0.00014,25.06867]
[1777009501516,35.09,77729.25,0.0,-0.30517,0.00014,25.07289]
[1777009502034,35.09,77732.54,0.0,-0.30472,0.00014,25.05722]
[1777009505018,35.09,77732.42,0.0,-0.30473,0.00014,25.05787]
[1777009505099,35.09,77732.42,0.0,-0.30473,0.00014,25.05787]
[1777009505174,35.09,77732.42,0.0,-0.30473,0.00014,25.05787]
[1777009505179,35.09,77731.51,0.0,-0.30486,0.00014,25.06224]
[1777009505936,35.09,77731.51,0.0,-0.30486,0.00014,25.06224]
[1777009505980,35.09,77731.51,0.0,-0.30486,0.00014,25.06224]
[1777009507317,35.09,77751.64,0.0,-0.30206,0.00014,24.96565]
[1777009508232,35.09,77751.64,0.0,-0.30206,0.00014,24.96565]
[1777009508354,35.09,77751.64,0.0,-0.30206,0.00014,24.96565]
[1777009508347,35.09,77756.37,0.0,-0.30141,0.00014,24.94283]
[1777009508609,35.09,77756.37,0.0,-0.30141,0.00014,24.94283]
[1777009508756,35.09,77756.37,0.0,-0.30141,0.00014,24.94283]
[1777009508983,35.09,77756.37,0.0,-0.30141,0.00014,24.94296]
[1777009510190,35.09,77756.37,0.0,-0.30141,0.00014,24.94296]
[1777009510224,35.09,77769.26,0.0,-0.29962,0.00014,24.88013]
[1777009514226,35.09,77762.08,0.0,-0.30061,0.00014,24.91491]
[1777009514360,35.09,77762.08,0.0,-0.30061,0.00014,24.91491]
[1777009514381,35.09,77751.89,0.0,-0.30202,0.00014,24.96425]
[1777009516247,35.09,77751.89,0.0,-0.30202,0.00014,24.96416]
[1777009516390,35.09,77744.59,0.0,-0.30304,0.00014,24.9995]
[1777009518329,35.09,77744.06,0.0,-0.30312,0.00014,25.00216]
[1777009519839,35.09,77746.0,0.0,-0.30285,0.00014,24.99304]
[1777009521740,35.09,77748.09,0.0,-0.30257,0.00014,24.9832]
[1777009521784,35.09,77748.09,0.0,-0.30257,0.00014,24.9832]
[1777009523013,35.09,77754.72,0.0,-0.30164,0.00014,24.95107]
[1777009525393,35.09,77755.1,0.0,-0.30159,0.00014,24.949]
[1777009525413,35.09,77755.1,0.0,-0.30159,0.00014,24.949]
[1777009525521,35.09,77755.24,0.0,-0.30156,0.00014,24.94821]
[1777009525647,35.09,77755.24,0.0,-0.30156,0.00014,24.94821]
[1777009526336,35.09,77755.24,0.0,-0.30156,0.00014,24.94821]
[1777009526869,35.09,77757.11,0.0,-0.3013,0.00014,24.93903]
[1777009527310,35.09,77757.11,0.0,-0.3013,0.00014,24.93903]
[1777009529195,35.09,77758.09,0.0,-0.30116,0.00014,24.93407]
[1777009529256,35.09,77758.09,0.0,-0.30116,0.00014,24.93407]
[1777009530406,35.09,77760.0,0.0,-0.30089,0.00014,24.92474]
[1777009530413,35.09,77760.0,0.0,-0.30089,0.00014,24.92474]
[1777009531159,35.09,77761.16,0.0,-0.30071,0.00014,24.91543]
[1777009536190,35.09,77762.5,0.0,-0.30051,0.00014,24.90844]
[1777009541225,35.08,77761.96,0.0,-0.30057,0.00014,24.91058]
[1777009546262,35.08,77764.29,0.0,-0.30023,0.00014,24.8987]
[1777009550833,35.08,77764.44,0.0,-0.3002,0.00014,24.89755]
[1777009551032,35.08,77764.44,0.0,-0.3002,0.00014,24.89755]
[1777009551297,35.08,77764.03,0.0,-0.30026,0.00014,24.89944]
[1777009552840,35.08,77766.72,0.0,-0.29988,0.00014,24.88621]
[1777009553310,35.08,77771.85,0.0,-0.29917,0.00014,24.86104]
[1777009554816,35.08,77770.0,0.0,-0.29942,0.00014,24.87001]
[1777009555324,35.08,77769.77,0.0,-0.29945,0.00014,24.87106]
[1777009560358,35.07,77771.66,0.0,-0.29918,0.00014,24.86143]
[1777009565394,35.07,77770.28,0.0,-0.29936,0.00014,24.86786]
[1777009567182,35.07,77763.91,0.0,-0.30024,0.00014,24.89889]
[1777009567266,35.07,77763.91,0.0,-0.30024,0.00014,24.89889]
[1777009569140,35.07,77757.54,0.0,-0.30112,0.00014,24.92967]
[1777009569422,35.07,77756.44,0.0,-0.30127,0.00014,24.93489]
[1777009574456,35.07,77756.91,0.0,-0.30119,0.00014,24.932]
[1777009580497,35.06,77756.52,0.0,-0.30123,0.00014,24.93327]
[1777009585538,35.06,77755.81,0.0,-0.30131,0.00014,24.93618]
[1777009590704,35.06,77755.0,0.0,-0.30141,0.00014,24.93979]
[1777009591247,35.06,77755.0,0.0,-0.30141,0.00014,24.93979]
[1777009591540,35.06,77755.0,0.0,-0.30141,0.00014,24.93979]
[1777009596785,35.06,77763.04,0.0,-0.30027,0.00014,24.89682]
[1777009602288,35.05,77763.77,0.0,-0.30016,0.00014,24.89298]
[1777009607139,35.05,77762.65,0.0,-0.30031,0.00014,24.89812]
[1777009607212,35.05,77762.65,0.0,-0.30031,0.00014,24.89812]
[1777009607337,35.05,77762.65,0.0,-0.30031,0.00014,24.89812]
[1777009609823,35.05,77760.82,0.0,-0.30056,0.00014,24.9068]
[1777009615743,35.05,77758.18,0.0,-0.30091,0.00014,24.91904]
[1777009620779,35.05,77758.29,0.0,-0.30088,0.00014,24.91806]
[1777009625813,35.04,77758.41,0.0,-0.30085,0.00014,24.91705]
[1777009629427,35.04,77757.88,0.0,-0.30092,0.00014,24.91946]
[1777009629481,35.04,77757.88,0.0,-0.30092,0.00014,24.91946]
[1777009631189,35.04,77762.68,0.0,-0.30025,0.00014,24.8959]
[1777009631240,35.04,77762.68,0.0,-0.30025,0.00014,24.8959]
[1777009632142,35.04,77770.12,0.0,-0.29922,0.00014,24.85947]
[1777009632161,35.04,77770.12,0.0,-0.29922,0.00014,24.85947]
[1777009632187,35.04,77770.51,0.0,-0.29916,0.00014,24.85753]
[1777009637657,35.04,77772.36,0.0,-0.2989,0.00014,24.84833]
[1777009644525,35.04,77774.42,0.0,-0.29861,0.00014,24.83809]
[1777009644596,35.04,77774.42,0.0,-0.29861,0.00014,24.83809]
[1777009645189,35.04,77779.11,0.0,-0.29796,0.00014,24.81499]
[1777009645270,35.04,77783.0,0.0,-0.29743,0.00014,24.79579]
[1777009651997,35.04,77784.83,0.0,-0.29714,0.00014,24.7825]
[1777009658038,35.03,77786.23,0.0,-0.29692,0.00014,24.77472]
[1777009663080,35.03,77787.76,0.0,-0.29668,0.00014,24.76607]
[1777009668615,35.02,77790.72,0.0,-0.29625,0.00014,24.75056]
[1777009669442,35.02,77790.72,0.0,-0.29625,0.00014,24.75037]
[1777009669489,35.02,77790.72,0.0,-0.29625,0.00014,24.75037]
[1777009669555,35.02,77790.91,0.0,-0.29621,0.00014,24.74923]
[1777009670730,35.02,77790.91,0.0,-0.29621,0.00014,24.74903]
[1777009671135,35.02,77792.14,0.0,-0.29603,0.00014,24.74273]
[1777009674186,35.02,77791.65,0.0,-0.29609,0.00014,24.74479]
[1777009675884,35.01,77788.98,0.0,-0.29645,0.00014,24.75768]
[1777009676016,35.01,77788.98,0.0,-0.29645,0.00014,24.75768]
[1777009676061,35.01,77788.98,0.0,-0.29645,0.00014,24.75768]
[1777009676086,35.01,77788.98,0.0,-0.29645,0.00014,24.75768]
[1777009676092,35.01,77788.98,0.0,-0.29645,0.00014,24.75768]
[1777009676225,35.01,77784.73,0.0,-0.29703,0.00014,24.77856]
[1777009681576,35.01,77777.36,0.0,-0.29803,0.00014,24.81428]
[1777009687580,35.0,77778.25,0.0,-0.29787,0.00014,24.80843]
[1777009696788,34.99,77780.36,0.0,-0.29752,0.00014,24.79567]
[1777009702360,34.98,77784.27,0.0,-0.29694,0.00014,24.77505]
[1777009705088,34.98,77785.14,0.0,-0.29681,0.00014,24.77032]
[1777009705184,34.98,77785.14,0.0,-0.29681,0.00014,24.77032]
[1777009705231,34.98,77785.14,0.0,-0.29681,0.00014,24.77032]
[1777009705614,34.98,77790.1,0.0,-0.29612,0.00014,24.74547]
[1777009710616,34.97,77791.23,0.0,-0.29595,0.00014,24.73911]
[1777009715670,34.97,77791.96,0.0,-0.29581,0.00014,24.73109]
[1777009720750,34.97,77792.68,0.0,-0.29568,0.00014,24.72653]
[1777009725773,34.96,77792.13,0.0,-0.29573,0.00014,24.72835]
[1777009730828,34.96,77790.94,0.0,-0.29588,0.00014,24.73365]
[1777009735880,34.95,77789.59,0.0,-0.29605,0.00014,24.73959]
[1777009741783,34.95,77790.03,0.0,-0.29596,0.00014,24.73648]
[1777009746810,34.94,77788.17,0.0,-0.2962,0.00014,24.74499]
[1777009751932,34.94,77788.9,0.0,-0.29608,0.00014,24.74061]
[1777009756976,34.94,77787.9,0.0,-0.29619,0.00014,24.7447]
[1777009762063,34.93,77781.9,0.0,-0.29701,0.00014,24.77388]
[1777009766706,34.93,77783.57,0.0,-0.29676,0.00014,24.76489]
[1777009766758,34.93,77789.57,0.0,-0.29592,0.00014,24.73487]
[1777009768036,34.93,77791.87,0.0,-0.2956,0.00014,24.72326]
[1777009768091,34.93,77791.87,0.0,-0.2956,0.00014,24.72326]
[1777009770744,34.93,77790.04,0.0,-0.29585,0.00014,24.73215]
[1777009770820,34.93,77791.27,0.0,-0.29568,0.00014,24.7259]
[1777009772276,34.92,77791.58,0.0,-0.29563,0.00014,24.72424]
[1777009772721,34.92,77791.75,0.0,-0.29558,0.00014,24.71964]
[1777009777734,34.92,77793.12,0.0,-0.29538,0.00014,24.71238]
[1777009782822,34.92,77794.2,0.0,-0.29522,0.00014,24.70651]
[1777009788092,34.92,77793.74,0.0,-0.29527,0.00014,24.70836]
[1777009793241,34.91,77797.01,0.0,-0.29481,0.00014,24.69158]
[1777009798275,34.91,77793.62,0.0,-0.29527,0.00014,24.70814]
[1777009803401,34.91,77795.44,0.0,-0.29501,0.00014,24.69877]
[1777009808412,34.91,77799.37,0.0,-0.29446,0.00014,24.67877]
[1777009813447,34.91,77799.4,0.0,-0.29445,0.00014,24.67842]
[1777009818561,34.91,77801.02,0.0,-0.29422,0.00014,24.67005]
[1777009823771,34.91,77805.72,0.0,-0.29357,0.00014,24.64619]
[1777009823942,34.91,77807.67,0.0,-0.2933,0.00014,24.63632]
[1777009823971,34.91,77807.67,0.0,-0.2933,0.00014,24.63632]
[1777009825069,34.91,77807.92,0.0,-0.29326,0.00014,24.63503]
[1777009825773,34.91,77808.9,0.0,-0.29313,0.00014,24.63005]
[1777009825874,34.91,77808.9,0.0,-0.29313,0.00014,24.63005]
[1777009825895,34.91,77808.9,0.0,-0.29313,0.00014,24.63005]
[1777009826806,34.91,77816.1,0.0,-0.29214,0.00014,24.5936]
[1777009827468,34.91,77816.1,0.0,-0.29214,0.00014,24.5936]
[1777009827605,34.91,77816.1,0.0,-0.29214,0.00014,24.5936]
[1777009827704,34.91,77816.1,0.0,-0.29214,0.00014,24.5936]
[1777009827806,34.91,77823.41,0.0,-0.29113,0.00014,24.55645]
[1777009827977,34.91,77823.41,0.0,-0.29113,0.00014,24.55645]
[1777009828609,34.91,77834.52,0.0,-0.28961,0.00014,24.49974]
[1777009829134,34.91,77834.52,0.0,-0.28961,0.00014,24.49974]
[1777009829189,34.91,77834.52,0.0,-0.28961,0.00014,24.49974]
[1777009829205,34.91,77834.52,0.0,-0.28961,0.00014,24.49974]
[1777009829232,34.91,77834.52,0.0,-0.28961,0.00014,24.49974]
[1777009829263,34.91,77834.52,0.0,-0.28961,0.00014,24.49974]
[1777009829329,34.91,77834.52,0.0,-0.28961,0.00014,24.49974]
[1777009829518,34.91,77834.52,0.0,-0.28961,0.00014,24.49974]
[1777009829526,34.91,77834.52,0.0,-0.28961,0.00014,24.49974]
[1777009829639,34.91,77834.52,0.0,-0.28961,0.00014,24.49974]
[1777009829726,34.91,77838.17,0.0,-0.28911,0.00014,24.48108]
[1777009830276,34.91,77838.17,0.0,-0.28911,0.00014,24.48108]
[1777009830317,34.91,77838.17,0.0,-0.28911,0.00014,24.48108]
[1777009830366,34.91,77838.56,0.0,-0.28906,0.00014,24.47917]
[1777009831247,34.91,77838.56,0.0,-0.28906,0.00014,24.47917]
[1777009831301,34.91,77836.54,0.0,-0.28932,0.00014,24.48609]
[1777009834203,34.91,77828.61,0.0,-0.29041,0.00014,24.52686]
[1777009834276,34.91,77828.61,0.0,-0.29041,0.00014,24.52686]
[1777009834732,34.91,77828.61,0.0,-0.29041,0.00014,24.52686]
[1777009834750,34.91,77828.61,0.0,-0.29041,0.00014,24.52686]
[1777009834746,34.91,77830.38,0.0,-0.29017,0.00014,24.51791]
[1777009835339,34.91,77830.38,0.0,-0.29017,0.00014,24.51791]
[1777009836811,34.91,77831.32,0.0,-0.29004,0.00014,24.51316]
[1777009837138,34.91,77831.32,0.0,-0.29004,0.00014,24.51323]
[1777009837775,34.91,77831.32,0.0,-0.29004,0.00014,24.51323]
[1777009837325,34.91,77836.81,0.0,-0.28929,0.00014,24.4852]
[1777009837832,34.91,77836.81,0.0,-0.28929,0.00014,24.4852]
[1777009837863,34.91,77836.81,0.0,-0.28929,0.00014,24.4852]
[1777009839414,34.91,77836.81,0.0,-0.2893,0.00014,24.48528]
[1777009839516,34.91,77840.03,0.0,-0.28886,0.00014,24.46886]
[1777009840012,34.91,77840.03,0.0,-0.28886,0.00014,24.46886]
[1777009840053,34.91,77840.03,0.0,-0.28886,0.00014,24.46886]
[1777009840817,34.91,77842.97,0.0,-0.28846,0.00014,24.45385]
[1777009840887,34.91,77842.97,0.0,-0.28846,0.00014,24.45385]
[1777009840958,34.91,77842.97,0.0,-0.28846,0.00014,24.45385]
[1777009841151,34.91,77842.97,0.0,-0.28846,0.00014,24.45385]
[1777009841658,34.91,77847.88,0.0,-0.28779,0.00014,24.42868]
[1777009846886,34.93,77849.95,0.0,-0.28762,0.00014,24.42255]
[1777009852537,34.94,77853.18,0.0,-0.2872,0.00014,24.40659]
[1777009853508,34.94,77854.33,0.0,-0.28705,0.00014,24.40079]
[1777009853538,34.94,77854.33,0.0,-0.28705,0.00014,24.40079]
[1777009854082,34.94,77856.85,0.0,-0.28671,0.00014,24.3879]
[1777009854105,34.94,77856.85,0.0,-0.28671,0.00014,24.3879]
[1777009854971,34.94,77857.68,0.0,-0.2866,0.00014,24.38375]
[1777009855016,34.94,77857.68,0.0,-0.2866,0.00014,24.38375]
[1777009855492,34.94,77857.68,0.0,-0.2866,0.00014,24.38375]
[1777009855679,34.94,77857.68,0.0,-0.2866,0.00014,24.38375]
[1777009855809,34.95,77858.0,0.0,-0.28659,0.00014,24.3836]
[1777009855870,34.95,77858.0,0.0,-0.28659,0.00014,24.3836]
[1777009856222,34.95,77858.0,0.0,-0.28659,0.00014,24.3836]
[1777009857591,34.95,77857.5,0.0,-0.28666,0.00014,24.38634]
[1777009857784,34.95,77869.59,0.0,-0.28502,0.00014,24.32342]
[1777009859622,34.94,77868.02,0.0,-0.2852,0.00014,24.33044]
[1777009859685,34.93,77866.24,0.0,-0.28542,0.00014,24.33856]
[1777009865508,34.92,77861.38,0.0,-0.28601,0.00014,24.36107]
[1777009868845,34.92,77859.74,0.0,-0.28624,0.00014,24.36993]
[1777009869535,34.92,77855.2,0.0,-0.28687,0.00014,24.39377]
[1777009871401,34.93,77847.28,0.0,-0.28795,0.00014,24.43479]
[1777009871451,34.93,77847.28,0.0,-0.28795,0.00014,24.43479]
[1777009871463,34.93,77847.28,0.0,-0.28795,0.00014,24.43479]
[1777009871981,34.93,77844.69,0.0,-0.2883,0.00014,24.44822]
[1777009872027,34.93,77844.69,0.0,-0.2883,0.00014,24.44822]
[1777009872899,34.93,77844.6,0.0,-0.28832,0.00014,24.44878]
[1777009872945,34.93,77844.6,0.0,-0.28832,0.00014,24.44878]
[1777009873927,34.93,77842.18,0.0,-0.28865,0.00014,24.4613]
[1777009874032,34.93,77842.18,0.0,-0.28865,0.00014,24.4613]
[1777009876363,34.93,77839.11,0.0,-0.28907,0.00014,24.47721]
[1777009876457,34.93,77839.11,0.0,-0.28907,0.00014,24.47721]
[1777009876549,34.93,77839.11,0.0,-0.28907,0.00014,24.47721]
[1777009876559,34.93,77839.11,0.0,-0.28907,0.00014,24.47721]
[1777009876646,34.93,77838.03,0.0,-0.28922,0.00014,24.4828]
[1777009877037,34.93,77838.03,0.0,-0.28922,0.00014,24.4828]
[1777009877079,34.93,77838.03,0.0,-0.28922,0.00014,24.4828]
[1777009877104,34.93,77838.03,0.0,-0.28922,0.00014,24.4828]
[1777009877140,34.93,77838.03,0.0,-0.28922,0.00014,24.4828]
[1777009878028,34.93,77837.99,0.0,-0.28923,0.00014,24.48307]
[1777009878086,34.93,77837.99,0.0,-0.28923,0.00014,24.48307]
[1777009879925,34.93,77836.26,0.0,-0.28947,0.00014,24.49202]
[1777009880611,34.93,77836.65,0.0,-0.28942,0.00014,24.49007]
[1777009885851,34.93,77832.84,0.0,-0.28994,0.00014,24.50971]
[1777009891209,34.93,77829.74,0.0,-0.29037,0.00014,24.52562]
[1777009896740,34.93,77830.33,0.0,-0.29027,0.00014,24.51902]
[1777009903580,34.93,77827.89,0.0,-0.2906,0.00014,24.53129]
[1777009912837,34.93,77828.17,0.0,-0.29055,0.00014,24.52959]
[1777009917873,34.93,77829.04,0.0,-0.29043,0.00014,24.52503]
[1777009922874,34.93,77829.2,0.0,-0.29041,0.00014,24.52414]
[1777009924922,34.93,77843.44,0.0,-0.28846,0.00014,24.4513]
[1777009928466,34.93,77845.16,0.0,-0.28823,0.00014,24.44259]
[1777009928537,34.93,77845.16,0.0,-0.28823,0.00014,24.44259]
[1777009928803,34.93,77845.16,0.0,-0.28823,0.00014,24.44259]
[1777009928887,34.93,77845.52,0.0,-0.28818,0.00014,24.44082]
[1777009930659,34.93,77852.17,0.0,-0.28728,0.00014,24.40662]
[1777009930832,34.93,77858.25,0.0,-0.28645,0.00014,24.37529]
[1777009933339,34.93,77871.07,0.0,-0.28472,0.00014,24.30916]
[1777009934832,34.93,77871.07,0.0,-0.28472,0.00014,24.30916]
[1777009934883,34.93,77871.07,0.0,-0.28472,0.00014,24.30916]
[1777009935749,34.93,77871.06,0.0,-0.28473,0.00014,24.30942]
[1777009935804,34.93,77871.06,0.0,-0.28473,0.00014,24.30942]
[1777009936047,34.93,77870.33,0.0,-0.28483,0.00014,24.31344]
[1777009936099,34.93,77870.33,0.0,-0.28483,0.00014,24.31344]
[1777009936813,34.93,77870.33,0.0,-0.28483,0.00014,24.31344]
[1777009936859,34.93,77870.05,0.0,-0.28488,0.00014,24.31511]
[1777009942760,34.94,77869.4,0.0,-0.28499,0.00014,24.31952]
[1777009948085,34.94,77868.67,0.0,-0.2851,0.00014,24.3237]
[1777009953127,34.94,77865.77,0.0,-0.28547,0.00014,24.33529]
[1777009959166,34.95,77866.51,0.0,-0.2854,0.00014,24.33252]
[1777009964255,34.95,77864.28,0.0,-0.28572,0.00014,24.345]
[1777009970432,34.95,77861.9,0.0,-0.28607,0.00014,24.35828]
[1777009973319,34.96,77862.12,0.0,-0.28605,0.00014,24.35762]
[1777009973362,34.96,77857.69,0.0,-0.28666,0.00014,24.38071]
[1777009979301,34.96,77855.04,0.0,-0.28704,0.00014,24.39517]
[1777009982906,34.96,77843.74,0.0,-0.28859,0.00014,24.45366]
[1777009983463,34.96,77843.74,0.0,-0.28859,0.00014,24.45366]
[1777009983526,34.96,77843.74,0.0,-0.28859,0.00014,24.45366]
[1777009984701,34.96,77844.04,0.0,-0.28855,0.00014,24.4522]
[1777009984709,34.96,77844.04,0.0,-0.28855,0.00014,24.4522]
[1777009984725,34.96,77844.04,0.0,-0.28855,0.00014,24.4522]
[1777009984765,34.96,77844.04,0.0,-0.28855,0.00014,24.4522]
[1777009984796,34.96,77844.04,0.0,-0.28855,0.00014,24.4522]
[1777009984885,34.96,77842.79,0.0,-0.28872,0.00014,24.45866]
[1777009987543,34.96,77840.54,0.0,-0.28903,0.00014,24.47031]
[1777009987604,34.96,77840.54,0.0,-0.28903,0.00014,24.47031]
[1777009989558,34.96,77840.55,0.0,-0.28903,0.00014,24.47036]
[1777009989619,34.96,77840.55,0.0,-0.28903,0.00014,24.47036]
[1777009995134,34.97,77841.25,0.0,-0.28894,0.00014,24.46711]
[1777009995845,34.97,77841.25,0.0,-0.28894,0.00014,24.46711]
[1777009996649,34.97,77842.17,0.0,-0.28882,0.00014,24.46246]
[1777009997039,34.97,77842.47,0.0,-0.28878,0.00014,24.46099]
[1777009997741,34.97,77844.73,0.0,-0.28847,0.00014,24.44948]
[1777009999695,34.97,77845.42,0.0,-0.28838,0.00014,24.44601]
[1777010005798,34.97,77847.27,0.0,-0.28814,0.00014,24.43705]
[1777010011414,34.97,77847.32,0.0,-0.28815,0.00014,24.43732]
[1777010016432,34.98,77849.2,0.0,-0.28788,0.00014,24.42453]
[1777010017966,34.98,77851.17,0.0,-0.28762,0.00014,24.41448]
[1777010020009,34.98,77854.67,0.0,-0.28715,0.00014,24.39663]
[1777010025230,34.98,77857.09,0.0,-0.28684,0.00014,24.38497]
[1777010027508,34.98,77863.98,0.0,-0.2859,0.00014,24.34944]
[1777010027570,34.98,77863.98,0.0,-0.2859,0.00014,24.34944]
[1777010028126,34.98,77863.98,0.0,-0.28591,0.00014,24.34959]
[1777010028647,34.98,77864.48,0.0,-0.28584,0.00014,24.34716]
[1777010032129,34.98,77863.52,0.0,-0.28596,0.00014,24.35163]
[1777010032778,34.98,77862.2,0.0,-0.28614,0.00014,24.3583]
[1777010038223,34.98,77861.96,0.0,-0.28615,0.00014,24.35868]
[1777010043750,34.97,77860.53,0.0,-0.28632,0.00014,24.36505]
[1777010048785,34.97,77859.82,0.0,-0.28639,0.00014,24.36785]
[1777010051682,34.96,77859.41,0.0,-0.28644,0.00014,24.36962]
[1777010056848,34.96,77858.85,0.0,-0.2865,0.00014,24.3718]
[1777010057305,34.96,77858.85,0.0,-0.2865,0.00014,24.3718]
[1777010057373,34.96,77858.85,0.0,-0.2865,0.00014,24.3718]
[1777010061291,34.96,77859.34,0.0,-0.28645,0.00014,24.36989]
[1777010061985,34.96,77859.17,0.0,-0.28647,0.00014,24.37092]
[1777010063225,34.97,77859.11,0.0,-0.28648,0.00014,24.37138]
[1777010063247,34.97,77859.11,0.0,-0.28648,0.00014,24.37138]
[1777010063890,34.97,77859.05,0.0,-0.2865,0.00014,24.37184]
[1777010069932,34.96,77858.88,0.0,-0.2865,0.00014,24.37197]
[1777010072172,34.96,77858.47,0.0,-0.28653,0.00014,24.37017]
[1777010072956,34.96,77858.07,0.0,-0.28658,0.00014,24.37206]
[1777010077989,34.96,77852.72,0.0,-0.28728,0.00014,24.39871]
[1777010083008,34.95,77853.77,0.0,-0.28712,0.00014,24.39248]
[1777010084958,34.95,77853.37,0.0,-0.28717,0.00014,24.39428]
[1777010085055,34.95,77845.75,0.0,-0.28821,0.00014,24.43364]
[1777010086473,34.95,77845.75,0.0,-0.28821,0.00014,24.43364]
[1777010087052,34.95,77843.62,0.0,-0.2885,0.00014,24.44468]
[1777010092088,34.95,77836.99,0.0,-0.28942,0.00014,24.47913]
[1777010095126,34.95,77835.27,0.0,-0.28965,0.00014,24.48802]
[1777010095186,34.95,77835.16,0.0,-0.28967,0.00014,24.48862]
[1777010096136,34.95,77834.13,0.0,-0.28981,0.00014,24.49389]
[1777010096848,34.95,77834.13,0.0,-0.28981,0.00014,24.49389]
[1777010097048,34.95,77834.13,0.0,-0.28981,0.00014,24.49389]
[1777010097116,34.95,77834.13,0.0,-0.28981,0.00014,24.49389]
[1777010096944,34.95,77819.89,0.0,-0.29176,0.00014,24.56638]
[1777010097159,34.95,77819.89,0.0,-0.29176,0.00014,24.56638]
[1777010097278,34.95,77819.89,0.0,-0.29176,0.00014,24.56638]
[1777010097369,34.95,77804.19,0.0,-0.29392,0.00014,24.64556]
[1777010098158,34.95,77804.19,0.0,-0.29392,0.00014,24.64556]
[1777010098238,34.95,77804.19,0.0,-0.29392,0.00014,24.64556]
[1777010098288,34.95,77804.19,0.0,-0.29392,0.00014,24.64556]
[1777010098356,34.95,77804.19,0.0,-0.29392,0.00014,24.64556]
[1777010098524,34.95,77804.19,0.0,-0.29392,0.00014,24.64556]
[1777010098580,34.95,77804.19,0.0,-0.29392,0.00014,24.64556]
[1777010098783,34.95,77804.19,0.0,-0.29392,0.00014,24.64556]
[1777010098852,34.95,77804.19,0.0,-0.29392,0.00014,24.64556]
[1777010098935,34.95,77804.19,0.0,-0.29392,0.00014,24.64556]
[1777010098975,34.95,77804.19,0.0,-0.29392,0.00014,24.64556]
[1777010099017,34.95,77801.63,0.0,-0.29427,0.00014,24.6583]
[1777010099319,34.95,77801.63,0.0,-0.29427,0.00014,24.6583]
[1777010099777,34.95,77801.63,0.0,-0.29427,0.00014,24.6583]
[1777010099778,34.95,77801.63,0.0,-0.29427,0.00014,24.6583]
[1777010099824,34.95,77801.63,0.0,-0.29427,0.00014,24.6583]
[1777010099830,34.95,77799.88,0.0,-0.29451,0.00014,24.66695]
[1777010100319,34.95,77799.88,0.0,-0.29451,0.00014,24.66695]
[1777010100366,34.95,77799.88,0.0,-0.29451,0.00014,24.66695]
[1777010100399,34.95,77799.88,0.0,-0.29451,0.00014,24.66695]
[1777010103348,34.95,77797.29,0.0,-0.29485,0.00014,24.67952]
[1777010103353,34.95,77797.29,0.0,-0.29485,0.00014,24.67952]
[1777010103364,34.95,77797.29,0.0,-0.29485,0.00014,24.67952]
[1777010103445,34.95,77797.29,0.0,-0.29485,0.00014,24.67952]
[1777010104069,34.95,77797.29,0.0,-0.29485,0.00014,24.67952]
[1777010103518,34.95,77797.08,0.0,-0.29488,0.00014,24.68045]
[1777010105241,34.95,77796.72,0.0,-0.29493,0.00014,24.68212]
[1777010105298,34.95,77796.2,0.0,-0.295,0.00014,24.68459]
[1777010111234,34.94,77795.18,0.0,-0.29512,0.00014,24.68897]
[1777010116270,34.94,77793.98,0.0,-0.29527,0.00014,24.69445]
[1777010121305,34.94,77796.46,0.0,-0.29492,0.00014,24.68158]
[1777010122211,34.94,77796.46,0.0,-0.29492,0.00014,24.68158]
[1777010122682,34.94,77796.46,0.0,-0.29492,0.00014,24.68158]
[1777010123508,34.94,77796.33,0.0,-0.29493,0.00014,24.68215]
[1777010124951,34.94,77798.31,0.0,-0.29466,0.00014,24.67215]
[1777010125523,34.94,77798.0,0.0,-0.2947,0.00014,24.67363]
[1777010129821,34.94,77798.16,0.0,-0.29467,0.00014,24.67259]
[1777010135397,34.94,77798.98,0.0,-0.29453,0.00014,24.66468]
[1777010141450,34.93,77799.25,0.0,-0.29448,0.00014,24.66306]
[1777010147192,34.93,77799.06,0.0,-0.29451,0.00014,24.66389]
[1777010147239,34.93,77799.06,0.0,-0.29451,0.00014,24.66389]
[1777010147440,34.93,77799.06,0.0,-0.29451,0.00014,24.66389]
[1777010147660,34.93,77799.06,0.0,-0.29451,0.00014,24.66389]
[1777010147989,34.93,77799.06,0.0,-0.29451,0.00014,24.66389]
[1777010148094,34.93,77829.16,0.0,-0.29037,0.00014,24.5116]
[1777010148876,34.93,77829.16,0.0,-0.29037,0.00014,24.5116]
[1777010149021,34.93,77829.16,0.0,-0.29037,0.00014,24.5116]
[1777010149081,34.93,77877.02,0.0,-0.28385,0.00014,24.26435]
[1777010149448,34.93,77877.02,0.0,-0.28385,0.00014,24.26435]
[1777010149593,34.93,77877.02,0.0,-0.28385,0.00014,24.26435]
[1777010150047,34.93,77877.02,0.0,-0.28385,0.00014,24.26435]
[1777010150099,34.94,77882.07,0.0,-0.28317,0.00014,24.23825]
[1777010150363,34.94,77882.07,0.0,-0.28317,0.00014,24.23825]
[1777010151074,34.94,77882.07,0.0,-0.28317,0.00014,24.23825]
[1777010151158,34.94,77882.07,0.0,-0.28317,0.00014,24.23825]
[1777010151175,34.93,77880.17,0.0,-0.28342,0.00014,24.24764]
[1777010151636,34.93,77880.17,0.0,-0.28342,0.00014,24.24764]
[1777010151948,34.93,77880.17,0.0,-0.28342,0.00014,24.24764]
[1777010152028,34.93,77880.17,0.0,-0.28342,0.00014,24.24764]
[1777010152109,34.93,77879.69,0.0,-0.28348,0.00014,24.25015]
[1777010152412,34.93,77879.69,0.0,-0.28348,0.00014,24.25015]
[1777010152470,34.93,77879.69,0.0,-0.28348,0.00014,24.25015]
[1777010152928,34.93,77879.69,0.0,-0.28348,0.00014,24.25015]
[1777010152971,34.93,77879.55,0.0,-0.28349,0.00014,24.25059]
[1777010154921,34.93,77874.88,0.0,-0.28412,0.00014,24.27472]
[1777010154956,34.93,77874.88,0.0,-0.28412,0.00014,24.27472]
[1777010155053,34.93,77873.03,0.0,-0.28436,0.00014,24.28406]
[1777010159752,34.92,77872.26,0.0,-0.28444,0.00014,24.28704]
[1777010159813,34.92,77872.26,0.0,-0.28444,0.00014,24.28704]
[1777010159824,34.92,77872.26,0.0,-0.28444,0.00014,24.28704]
[1777010160325,34.92,77873.55,0.0,-0.28425,0.00014,24.27958]
[1777010160587,34.92,77873.55,0.0,-0.28425,0.00014,24.27958]
[1777010162110,34.92,77873.55,0.0,-0.28425,0.00014,24.27958]
[1777010163441,34.91,77874.64,0.0,-0.28407,0.00014,24.2728]
[1777010163502,34.91,77874.64,0.0,-0.28407,0.00014,24.2728]
[1777010163579,34.91,77874.64,0.0,-0.28407,0.00014,24.2728]
[1777010164214,34.91,77880.63,0.0,-0.28326,0.00014,24.24142]
[1777010165003,34.91,77885.88,0.0,-0.28254,0.00014,24.21348]
[1777010167463,34.91,77886.18,0.0,-0.2825,0.00014,24.21198]
[1777010167654,34.91,77886.18,0.0,-0.2825,0.00014,24.21198]
[1777010167683,34.91,77886.18,0.0,-0.2825,0.00014,24.21198]
[1777010167784,34.91,77886.18,0.0,-0.2825,0.00014,24.21198]
[1777010167860,34.91,77886.18,0.0,-0.2825,0.00014,24.21198]
[1777010168477,34.91,77886.18,0.0,-0.2825,0.00014,24.21198]
[1777010168682,34.91,77904.13,0.0,-0.28008,0.00013,24.11712]
[1777010169205,34.91,77904.13,0.0,-0.28008,0.00013,24.11712]
[1777010169255,34.91,77904.13,0.0,-0.28008,0.00013,24.11712]
[1777010169938,34.91,77904.13,0.0,-0.28008,0.00013,24.11712]
[1777010170039,34.91,77964.1,0.0,-0.27206,0.00013,23.79393]
[1777010170622,34.91,77964.1,0.0,-0.27206,0.00013,23.79393]
[1777010170685,34.91,77964.1,0.0,-0.27206,0.00013,23.79393]
[1777010170936,34.91,77964.1,0.0,-0.27206,0.00013,23.79393]
[1777010171198,34.91,77964.1,0.0,-0.27206,0.00013,23.79393]
[1777010171012,34.91,77964.17,0.0,-0.27206,0.00013,23.79372]
[1777010171375,34.91,77964.17,0.0,-0.27206,0.00013,23.79372]
[1777010173419,34.91,77960.33,0.0,-0.27257,0.00013,23.81484]
[1777010173979,34.91,77960.33,0.0,-0.27257,0.00013,23.81484]
[1777010174072,34.91,77960.33,0.0,-0.27257,0.00013,23.81484]
[1777010174172,34.91,77961.13,0.0,-0.27247,0.00013,23.81054]
[1777010174219,34.91,77961.13,0.0,-0.27247,0.00013,23.81054]
[1777010175890,34.91,77961.13,0.0,-0.27247,0.00013,23.81061]
[1777010175971,34.91,77961.13,0.0,-0.27247,0.00013,23.81061]
[1777010176204,34.91,77961.13,0.0,-0.27247,0.00013,23.81061]
[1777010176031,34.91,77953.03,0.0,-0.27355,0.00013,23.85474]
[1777010176768,34.91,77953.03,0.0,-0.27355,0.00013,23.85474]
[1777010176950,34.91,77953.03,0.0,-0.27355,0.00013,23.85474]
[1777010177108,34.91,78003.88,0.0,-0.26683,0.00013,23.57527]
[1777010179051,34.91,78000.76,0.0,-0.26724,0.00013,23.59262]
[1777010179189,34.91,78000.76,0.0,-0.26724,0.00013,23.59262]
[1777010179151,34.92,77998.9,0.0,-0.26749,0.00013,23.60348]
[1777010179304,34.92,77998.9,0.0,-0.26749,0.00013,23.60348]
[1777010179396,34.92,77998.9,0.0,-0.26749,0.00013,23.60348]
[1777010180026,34.92,77998.9,0.0,-0.26749,0.00013,23.60348]
[1777010180109,34.92,77998.9,0.0,-0.26749,0.00013,23.60348]
[1777010180163,34.92,78006.75,0.0,-0.26647,0.00013,23.56017]
[1777010181164,34.92,78006.75,0.0,-0.26647,0.00013,23.56017]
[1777010181214,34.92,78006.14,0.0,-0.26656,0.00013,23.56385]
[1777010181237,34.92,78006.14,0.0,-0.26656,0.00013,23.56385]
[1777010181258,34.92,78006.14,0.0,-0.26656,0.00013,23.56385]
[1777010181308,34.92,78006.14,0.0,-0.26656,0.00013,23.56385]
[1777010181962,34.92,78006.14,0.0,-0.26656,0.00013,23.56385]
[1777010182048,34.92,78006.14,0.0,-0.26656,0.00013,23.56385]
[1777010182145,34.92,77999.62,0.0,-0.26742,0.00013,23.6004]
[1777010182748,34.92,77999.62,0.0,-0.26742,0.00013,23.6004]
[1777010182771,34.92,77999.62,0.0,-0.26742,0.00013,23.6004]
[1777010182836,34.92,77999.62,0.0,-0.26742,0.00013,23.6004]
[1777010182898,34.92,77999.62,0.0,-0.26742,0.00013,23.6004]
[1777010183197,34.92,77998.08,0.0,-0.26764,0.00013,23.60957]
[1777010187861,34.93,77999.34,0.0,-0.26749,0.00013,23.60346]
[1777010187927,34.93,77999.34,0.0,-0.26749,0.00013,23.60346]
[1777010188026,34.93,77998.56,0.0,-0.2676,0.00013,23.60808]
[1777010188571,34.93,77998.56,0.0,-0.2676,0.00013,23.60808]
[1777010188633,34.93,77998.56,0.0,-0.2676,0.00013,23.60808]
[1777010188796,34.93,77998.56,0.0,-0.26761,0.00013,23.60838]
[1777010189575,34.93,77998.56,0.0,-0.26761,0.00013,23.60838]
[1777010189614,34.93,77998.56,0.0,-0.26761,0.00013,23.60838]
[1777010189640,34.93,77998.56,0.0,-0.26761,0.00013,23.60838]
[1777010189818,34.93,77987.41,0.0,-0.26908,0.00013,23.6703]
[1777010190536,34.93,77987.41,0.0,-0.26908,0.00013,23.6703]
[1777010190578,34.93,77987.41,0.0,-0.26908,0.00013,23.6703]
[1777010190813,34.93,77984.84,0.0,-0.26942,0.00013,23.68469]
[1777010192876,34.93,77984.08,0.0,-0.26951,0.00013,23.68547]
[1777010192903,34.93,77984.08,0.0,-0.26951,0.00013,23.68547]
[1777010192974,34.93,77981.9,0.0,-0.2698,0.00013,23.69768]
[1777010194181,34.93,77981.9,0.0,-0.2698,0.00013,23.69768]
[1777010194196,34.93,77981.9,0.0,-0.2698,0.00013,23.69768]
[1777010194183,34.93,77978.41,0.0,-0.27027,0.00013,23.71726]
[1777010194518,34.93,77978.41,0.0,-0.27027,0.00013,23.71726]
[1777010194588,34.93,77978.41,0.0,-0.27027,0.00013,23.71726]
[1777010194843,34.93,77978.87,0.0,-0.27021,0.00013,23.71473]
[1777010196658,34.94,77977.27,0.0,-0.27042,0.00013,23.72369]
[1777010196712,34.94,77977.27,0.0,-0.27042,0.00013,23.72369]
[1777010198157,34.94,77977.27,0.0,-0.27043,0.00013,23.72385]
[1777010198476,34.94,77976.42,0.0,-0.27054,0.00013,23.72868]
[1777010198813,34.94,77976.42,0.0,-0.27054,0.00013,23.72868]
[1777010199020,34.94,77976.42,0.0,-0.27054,0.00013,23.72868]
[1777010199040,34.94,77970.36,0.0,-0.27135,0.00013,23.76203]
[1777010199409,34.94,77970.36,0.0,-0.27135,0.00013,23.76203]
[1777010200151,34.94,77970.36,0.0,-0.27135,0.00013,23.76203]
[1777010200164,34.94,77963.68,0.0,-0.27224,0.00013,23.79867]
[1777010200274,34.94,77963.68,0.0,-0.27224,0.00013,23.79867]
[1777010200295,34.94,77963.68,0.0,-0.27224,0.00013,23.79867]
[1777010200315,34.94,77963.68,0.0,-0.27224,0.00013,23.79867]
[1777010200414,34.94,77963.68,0.0,-0.27224,0.00013,23.79867]
[1777010200537,34.94,77963.68,0.0,-0.27224,0.00013,23.79867]
[1777010200885,34.94,77963.68,0.0,-0.27224,0.00013,23.79878]
[1777010202111,34.94,77963.68,0.0,-0.27224,0.00013,23.79878]
[1777010202212,34.94,77975.1,0.0,-0.27073,0.00013,23.73655]
[1777010203250,34.94,77975.1,0.0,-0.27073,0.00013,23.73655]
[1777010203867,34.94,77975.1,0.0,-0.27073,0.00013,23.73655]
[1777010204169,34.94,77978.12,0.0,-0.27034,0.00013,23.72028]
[1777010208827,34.94,77980.05,0.0,-0.2701,0.00013,23.71014]
[1777010208908,34.94,77980.05,0.0,-0.2701,0.00013,23.71014]
[1777010209210,34.94,77980.05,0.0,-0.2701,0.00013,23.71014]
[1777010209238,34.94,77989.09,0.0,-0.26891,0.00013,23.66074]
[1777010212027,34.95,77998.76,0.0,-0.26765,0.00013,23.60775]
[1777010214983,34.95,78017.66,0.0,-0.26519,0.00013,23.50345]
[1777010216092,34.95,78017.66,0.0,-0.26519,0.00013,23.50345]
[1777010216162,34.95,78017.66,0.0,-0.26519,0.00013,23.50345]
[1777010216232,34.95,78028.38,0.0,-0.2638,0.00013,23.44386]
[1777010217417,34.95,78028.38,0.0,-0.26381,0.00013,23.44423]
[1777010218076,34.97,78031.07,0.0,-0.26355,0.00013,23.43333]
[1777010219379,35.0,78028.33,0.0,-0.2641,0.00013,23.45725]
[1777010219392,35.0,78028.33,0.0,-0.2641,0.00013,23.45725]
[1777010219406,35.0,78028.33,0.0,-0.2641,0.00013,23.45725]
[1777010220245,35.0,78025.14,0.0,-0.26452,0.00013,23.47547]
[1777010221037,35.0,78025.14,0.0,-0.26452,0.00013,23.47547]
[1777010221043,35.0,78025.14,0.0,-0.26452,0.00013,23.47547]
[1777010221076,35.0,78025.14,0.0,-0.26452,0.00013,23.47547]
[1777010221216,35.0,78014.36,0.0,-0.26593,0.00013,23.53553]
[1777010223164,35.01,78014.36,0.0,-0.26594,0.00013,23.53589]
[1777010224181,35.01,78013.01,0.0,-0.26613,0.00013,23.54399]
[1777010224225,35.01,78013.01,0.0,-0.26613,0.00013,23.54399]
[1777010224255,35.01,78013.01,0.0,-0.26613,0.00013,23.54399]
[1777010225628,35.01,78009.38,0.0,-0.26661,0.00013,23.56443]
[1777010225647,35.01,78009.38,0.0,-0.26661,0.00013,23.56443]
[1777010226135,35.01,77998.44,0.0,-0.26805,0.00013,23.62524]
[1777010227685,35.01,77998.21,0.0,-0.26809,0.00013,23.62696]
[1777010227761,35.01,77998.21,0.0,-0.26809,0.00013,23.62696]
[1777010230782,35.01,77999.7,0.0,-0.2679,0.00013,23.61913]
[1777010230825,35.01,77999.7,0.0,-0.2679,0.00013,23.61913]
[1777010231411,35.01,77999.46,0.0,-0.26794,0.00013,23.62066]
[1777010231480,35.01,77999.46,0.0,-0.26794,0.00013,23.62066]
[1777010234284,35.02,77999.61,0.0,-0.26793,0.00013,23.62024]
[1777010234350,35.02,77998.9,0.0,-0.26803,0.00013,23.62454]
[1777010235023,35.02,77998.9,0.0,-0.26803,0.00013,23.62454]
[1777010235093,35.02,77998.9,0.0,-0.26803,0.00013,23.62454]
[1777010236544,35.02,77998.96,0.0,-0.26802,0.00013,23.6244]
[1777010236555,35.02,77998.96,0.0,-0.26802,0.00013,23.6244]
[1777010236702,35.02,77998.96,0.0,-0.26802,0.00013,23.6244]
[1777010236741,35.02,77998.96,0.0,-0.26802,0.00013,23.6244]
[1777010236791,35.02,77998.96,0.0,-0.26802,0.00013,23.6244]
[1777010236859,35.02,77998.96,0.0,-0.26802,0.00013,23.6244]
[1777010237146,35.02,77997.72,0.0,-0.26819,0.00013,23.63144]
[1777010237740,35.02,77997.72,0.0,-0.26819,0.00013,23.63144]
[1777010238185,35.02,77988.54,0.0,-0.2694,0.00013,23.68215]
[1777010239503,35.02,77990.88,0.0,-0.2691,0.00013,23.66956]
[1777010239600,35.02,77990.88,0.0,-0.2691,0.00013,23.66956]
[1777010239696,35.02,77990.88,0.0,-0.2691,0.00013,23.66956]
[1777010240164,35.02,77991.21,0.0,-0.26906,0.00013,23.66774]
[1777010240432,35.02,77991.21,0.0,-0.26906,0.00013,23.66774]
[1777010240641,35.02,77991.21,0.0,-0.26906,0.00013,23.66774]
[1777010240673,35.02,77991.21,0.0,-0.26906,0.00013,23.66774]
[1777010241714,35.02,77993.27,0.0,-0.26879,0.00013,23.65655]
[1777010241986,35.02,77993.27,0.0,-0.26879,0.00013,23.65655]
[1777010242181,35.02,77993.76,0.0,-0.26873,0.00013,23.654]
[1777010242352,35.02,77993.76,0.0,-0.26873,0.00013,23.654]
[1777010242415,35.02,77993.76,0.0,-0.26873,0.00013,23.654]
[1777010242444,35.02,77993.76,0.0,-0.26873,0.00013,23.654]
[1777010243303,35.02,78002.12,0.0,-0.26764,0.00013,23.60823]
[1777010244197,35.02,78006.58,0.0,-0.26706,0.00013,23.58379]
[1777010244685,35.02,78006.58,0.0,-0.26706,0.00013,23.58379]
[1777010246821,35.03,78004.74,0.0,-0.26731,0.00013,23.59441]
[1777010246856,35.03,78004.74,0.0,-0.26731,0.00013,23.59441]
[1777010246864,35.03,78004.74,0.0,-0.26731,0.00013,23.59441]
[1777010246866,35.03,78004.74,0.0,-0.26731,0.00013,23.59441]
[1777010247212,35.03,78002.61,0.0,-0.26759,0.00013,23.60639]
[1777010252248,35.03,77999.15,0.0,-0.26805,0.00013,23.62283]
[1777010252748,35.03,77999.15,0.0,-0.26805,0.00013,23.62283]
[1777010252755,35.03,77999.15,0.0,-0.26805,0.00013,23.62283]
[1777010253258,35.03,78000.42,0.0,-0.26789,0.00013,23.61603]
[1777010258293,35.04,77995.66,0.0,-0.26853,0.00013,23.64328]
[1777010260872,35.04,77993.38,0.0,-0.26884,0.00013,23.656]
[1777010260929,35.04,77993.38,0.0,-0.26884,0.00013,23.656]
[1777010261629,35.04,77992.76,0.0,-0.26892,0.00013,23.65959]
[1777010261680,35.04,77992.76,0.0,-0.26892,0.00013,23.65959]
[1777010261759,35.04,77992.76,0.0,-0.26892,0.00013,23.65959]
[1777010262822,35.04,77992.76,0.0,-0.26893,0.00013,23.65977]
[1777010262872,35.04,77992.76,0.0,-0.26893,0.00013,23.65977]
[1777010262948,35.04,77992.76,0.0,-0.26893,0.00013,23.65977]
[1777010263031,35.04,77992.76,0.0,-0.26893,0.00013,23.65977]
[1777010263035,35.04,77989.64,0.0,-0.26934,0.00013,23.67709]
[1777010263896,35.04,77989.64,0.0,-0.26934,0.00013,23.67709]
[1777010263983,35.04,77979.8,0.0,-0.27064,0.00013,23.73117]
[1777010264882,35.04,77979.8,0.0,-0.27064,0.00013,23.73117]
[1777010264963,35.04,77979.8,0.0,-0.27064,0.00013,23.73117]
[1777010265026,35.04,77979.93,0.0,-0.27062,0.00013,23.73057]
[1777010265745,35.04,77979.93,0.0,-0.27062,0.00013,23.73057]
[1777010267650,35.04,77979.55,0.0,-0.27068,0.00013,23.73298]
[1777010270016,35.04,77979.6,0.0,-0.27068,0.00013,23.73281]
[1777010270600,35.04,77981.18,0.0,-0.27047,0.00013,23.72428]
[1777010272004,35.04,77980.17,0.0,-0.27061,0.00013,23.73002]
[1777010273072,35.04,77977.15,0.0,-0.27101,0.00013,23.7466]
[1777010273159,35.04,77977.15,0.0,-0.27101,0.00013,23.7466]
[1777010273411,35.04,77975.8,0.0,-0.27119,0.00013,23.75404]
[1777010273494,35.04,77975.8,0.0,-0.27119,0.00013,23.75404]
[1777010273821,35.04,77975.8,0.0,-0.27119,0.00013,23.75404]
[1777010273841,35.04,77975.97,0.0,-0.27117,0.00013,23.75311]
[1777010276570,35.04,77972.54,0.0,-0.27162,0.00013,23.77195]
[1777010276643,35.04,77972.54,0.0,-0.27162,0.00013,23.77195]
[1777010277242,35.04,77970.08,0.0,-0.27195,0.00013,23.78545]
[1777010278151,35.04,77970.08,0.0,-0.27195,0.00013,23.78545]
[1777010278301,35.05,77966.34,0.0,-0.27244,0.00013,23.80582]
[1777010279543,35.05,77961.41,0.0,-0.2731,0.00013,23.83257]
[1777010279600,35.05,77961.41,0.0,-0.2731,0.00013,23.83257]
[1777010280403,35.05,77959.23,0.0,-0.27339,0.00013,23.84439]
[1777010281536,35.05,77960.79,0.0,-0.27318,0.00013,23.83593]
[1777010282397,35.05,77961.3,0.0,-0.27311,0.00013,23.83318]
[1777010283191,35.05,77961.3,0.0,-0.27311,0.00013,23.83318]
[1777010283223,35.05,77966.43,0.0,-0.27243,0.00013,23.80535]
[1777010283404,35.05,77966.43,0.0,-0.27243,0.00013,23.80535]
[1777010283431,35.05,77966.43,0.0,-0.27243,0.00013,23.80535]
[1777010284257,35.05,77966.43,0.0,-0.27243,0.00013,23.80535]
[1777010284279,35.05,77975.79,0.0,-0.2712,0.00013,23.75453]
[1777010286051,35.05,77981.68,0.0,-0.27043,0.00013,23.72248]
[1777010287233,35.05,77981.82,0.0,-0.27041,0.00013,23.72171]
[1777010288106,35.05,77983.9,0.0,-0.27014,0.00013,23.71061]
[1777010288691,35.05,77982.68,0.0,-0.2703,0.00013,23.71742]
[1777010291419,35.05,77981.74,0.0,-0.27043,0.00013,23.72284]
[1777010294518,35.05,77979.14,0.0,-0.27079,0.00013,23.73744]
[1777010299572,35.05,77977.16,0.0,-0.27106,0.00013,23.74886]
[1777010303487,35.06,77982.7,0.0,-0.27035,0.00013,23.71931]
[1777010304988,35.06,77981.7,0.0,-0.27048,0.00013,23.72478]
[1777010306693,35.06,77982.74,0.0,-0.27035,0.00013,23.71938]
[1777010306768,35.06,77982.74,0.0,-0.27035,0.00013,23.71938]
[1777010306801,35.06,77982.74,0.0,-0.27035,0.00013,23.71938]
[1777010307120,35.06,77982.74,0.0,-0.27035,0.00013,23.71938]
[1777010309508,35.06,77982.72,0.0,-0.27036,0.00013,23.7199]
[1777010309554,35.06,77982.72,0.0,-0.27036,0.00013,23.7199]
[1777010309581,35.06,77982.72,0.0,-0.27036,0.00013,23.7199]
[1777010314841,35.06,77982.85,0.0,-0.27034,0.00013,23.71617]
[1777010320594,35.06,77984.42,0.0,-0.27014,0.00013,23.70823]
[1777010321395,35.06,77984.64,0.0,-0.27012,0.00013,23.70713]
[1777010321962,35.06,77984.64,0.0,-0.27012,0.00013,23.70713]
[1777010322008,35.06,77984.64,0.0,-0.27012,0.00013,23.70713]
[1777010322038,35.06,77984.64,0.0,-0.27012,0.00013,23.70713]
[1777010327221,35.07,77984.71,0.0,-0.27012,0.00013,23.70724]
[1777010331114,35.07,77985.01,0.0,-0.27009,0.00013,23.70593]
[1777010333233,35.07,77986.85,0.0,-0.26985,0.00013,23.69611]
[1777010333248,35.07,77976.88,0.0,-0.27116,0.00013,23.7506]
[1777010334884,35.07,77980.47,0.0,-0.27069,0.00013,23.73109]
[1777010341023,35.07,77979.0,0.0,-0.27089,0.00013,23.73943]
[1777010341067,35.07,77979.0,0.0,-0.27089,0.00013,23.73943]
[1777010341099,35.07,77979.0,0.0,-0.27089,0.00013,23.73943]
[1777010341672,35.07,77976.22,0.0,-0.27126,0.00013,23.75464]
[1777010341835,35.07,77976.22,0.0,-0.27126,0.00013,23.75464]
[1777010344761,35.07,77972.16,0.0,-0.2718,0.00013,23.77691]
[1777010349938,35.07,77970.21,0.0,-0.27206,0.00013,23.78767]
[1777010355470,35.07,77963.89,0.0,-0.2729,0.00013,23.82205]
[1777010356051,35.07,77963.89,0.0,-0.2729,0.00013,23.82205]
[1777010356132,35.07,77963.89,0.0,-0.2729,0.00013,23.82205]
[1777010361400,35.07,77963.8,0.0,-0.27291,0.00013,23.82252]
[1777010366702,35.07,77966.5,0.0,-0.27255,0.00013,23.80791]
[1777010371127,35.07,77954.86,0.0,-0.27407,0.00013,23.86737]
[1777010377365,35.07,77954.83,0.0,-0.27408,0.00013,23.86761]
[1777010382710,35.07,77951.41,0.0,-0.27453,0.00013,23.88604]
[1777010387845,35.07,77949.11,0.0,-0.27484,0.00013,23.8984]
[1777010395034,35.07,77945.84,0.0,-0.27527,0.00013,23.91595]
[1777010400292,35.07,77952.33,0.0,-0.27441,0.00013,23.88097]
[1777010402343,35.07,77965.96,0.0,-0.27261,0.00013,23.80731]
[1777010402515,35.07,77965.96,0.0,-0.27261,0.00013,23.80731]
[1777010402561,35.07,77965.96,0.0,-0.27261,0.00013,23.80731]
[1777010402630,35.07,77965.96,0.0,-0.27261,0.00013,23.80731]
[1777010403317,35.07,77965.96,0.0,-0.27261,0.00013,23.80738]
[1777010405041,35.07,77967.05,0.0,-0.27247,0.00013,23.80157]
[1777010405353,35.07,77969.23,0.0,-0.27218,0.00013,23.78984]
[1777010406069,35.07,77969.23,0.0,-0.27218,0.00013,23.78984]
[1777010406876,35.07,77969.23,0.0,-0.27218,0.00013,23.78995]
[1777010407089,35.07,77969.23,0.0,-0.27218,0.00013,23.78995]
[1777010409356,35.08,77980.63,0.0,-0.27068,0.00013,23.72811]
[1777010412396,35.08,77981.83,0.0,-0.27054,0.00013,23.72194]
[1777010412790,35.08,77983.87,0.0,-0.27027,0.00013,23.71092]
[1777010412876,35.08,77983.87,0.0,-0.27027,0.00013,23.71092]
[1777010413094,35.08,77983.87,0.0,-0.27027,0.00013,23.71092]
[1777010414082,35.08,77984.13,0.0,-0.27024,0.00013,23.70962]
[1777010414131,35.08,77984.13,0.0,-0.27024,0.00013,23.70962]
[1777010414159,35.08,77984.13,0.0,-0.27024,0.00013,23.70962]
[1777010414223,35.08,77984.13,0.0,-0.27024,0.00013,23.70962]
[1777010414603,35.08,77980.68,0.0,-0.27069,0.00013,23.72847]
[1777010414615,35.08,77980.68,0.0,-0.27069,0.00013,23.72847]
[1777010414618,35.08,77980.68,0.0,-0.27069,0.00013,23.72847]
[1777010415136,35.08,77980.68,0.0,-0.27069,0.00013,23.72847]
[1777010415188,35.08,77980.68,0.0,-0.27069,0.00013,23.72847]
[1777010415246,35.08,77980.68,0.0,-0.27069,0.00013,23.72847]
[1777010415995,35.08,77978.98,0.0,-0.27092,0.00013,23.73786]
[1777010418169,35.08,77970.3,0.0,-0.27207,0.00013,23.78531]
[1777010420784,35.08,77968.83,0.0,-0.27226,0.00013,23.79339]
[1777010420849,35.08,77968.83,0.0,-0.27226,0.00013,23.79339]
[1777010423056,35.08,77964.5,0.0,-0.27284,0.00013,23.81696]
[1777010423453,35.08,77963.78,0.0,-0.27293,0.00013,23.82088]
[1777010428482,35.08,77963.12,0.0,-0.27302,0.00013,23.82451]
[1777010429027,35.08,77962.82,0.0,-0.27306,0.00013,23.82616]
[1777010429055,35.08,77962.82,0.0,-0.27306,0.00013,23.82616]
[1777010429083,35.08,77962.82,0.0,-0.27306,0.00013,23.82616]
[1777010429093,35.08,77962.7,0.0,-0.27308,0.00013,23.82681]
[1777010432227,35.08,77965.83,0.0,-0.27265,0.00013,23.80631]
[1777010432283,35.08,77965.83,0.0,-0.27265,0.00013,23.80631]
[1777010433078,35.08,77970.08,0.0,-0.27208,0.00013,23.78324]
[1777010433179,35.08,77969.85,0.0,-0.27212,0.00013,23.78456]
[1777010436956,35.08,77960.48,0.0,-0.27336,0.00013,23.8356]
[1777010442976,35.08,77960.46,0.0,-0.27337,0.00013,23.83582]
[1777010448600,35.08,77952.64,0.0,-0.2744,0.00013,23.87806]
[1777010457888,35.08,77962.23,0.0,-0.27313,0.00013,23.82624]
[1777010459488,35.08,77952.64,0.0,-0.2744,0.00013,23.87809]
[1777010464736,35.08,77946.5,0.0,-0.27521,0.00013,23.91102]
[1777010467730,35.08,77938.38,0.0,-0.27629,0.00013,23.95441]
[1777010467784,35.08,77938.38,0.0,-0.27629,0.00013,23.95441]
[1777010469691,35.08,77938.18,0.0,-0.27631,0.00013,23.9553]
[1777010469777,35.08,77937.53,0.0,-0.2764,0.00013,23.95868]
[1777010475066,35.08,77937.3,0.0,-0.27642,0.00013,23.95954]
[1777010480928,35.08,77935.18,0.0,-0.27669,0.00013,23.97031]
[1777010480987,35.08,77935.18,0.0,-0.27669,0.00013,23.97031]
[1777010486897,35.07,77928.82,0.0,-0.27752,0.00013,24.00359]
[1777010491989,35.07,77930.88,0.0,-0.27724,0.00013,23.99227]
[1777010492061,35.07,77930.88,0.0,-0.27724,0.00013,23.99227]
[1777010492567,35.07,77929.03,0.0,-0.27746,0.00013,23.99846]
[1777010492634,35.07,77929.03,0.0,-0.27746,0.00013,23.99846]
[1777010494578,35.07,77924.4,0.0,-0.27807,0.00013,24.02292]
[1777010499608,35.07,77924.19,0.0,-0.27809,0.00013,24.02344]
[1777010500838,35.07,77922.89,0.0,-0.27826,0.00013,24.03023]
[1777010501412,35.07,77922.8,0.0,-0.27827,0.00013,24.03057]
[1777010506516,35.06,77921.45,0.0,-0.27843,0.00013,24.03716]
[1777010506569,35.06,77921.45,0.0,-0.27843,0.00013,24.03716]
[1777010507038,35.06,77922.07,0.0,-0.27835,0.00013,24.03372]
[1777010507711,35.06,77922.07,0.0,-0.27835,0.00013,24.03372]
[1777010508710,35.06,77924.56,0.0,-0.27801,0.00013,24.02026]
[1777010511135,35.06,77931.8,0.0,-0.27703,0.00013,23.9813]
[1777010512324,35.06,77932.8,0.0,-0.2769,0.00013,23.97579]
[1777010518150,35.06,77932.06,0.0,-0.27697,0.00013,23.9787]
[1777010523698,35.05,77930.67,0.0,-0.27714,0.00013,23.98542]
[1777010528984,35.05,77933.41,0.0,-0.27676,0.00013,23.97021]
[1777010534818,35.05,77933.55,0.0,-0.27673,0.00013,23.96879]
[1777010540270,35.04,77933.58,0.0,-0.27671,0.00013,23.96797]
[1777010545303,35.04,77934.83,0.0,-0.27653,0.00013,23.96072]
[1777010550091,35.04,77934.75,0.0,-0.27653,0.00013,23.96072]
[1777010550198,35.04,77934.75,0.0,-0.27653,0.00013,23.96072]
[1777010551280,35.04,77934.64,0.0,-0.27654,0.00013,23.9612]
[1777010551302,35.04,77934.64,0.0,-0.27654,0.00013,23.9612]
[1777010551779,35.04,77931.31,0.0,-0.27696,0.00013,23.97531]
[1777010552383,35.04,77931.31,0.0,-0.27696,0.00013,23.97531]
[1777010552459,35.04,77931.31,0.0,-0.27696,0.00013,23.97531]
[1777010553080,35.04,77932.72,0.0,-0.27677,0.00013,23.96762]
[1777010553156,35.04,77932.72,0.0,-0.27677,0.00013,23.96762]
[1777010554470,35.04,77932.72,0.0,-0.27677,0.00013,23.96749]
[1777010560408,35.03,77933.69,0.0,-0.27662,0.00013,23.96149]
[1777010562539,35.03,77934.52,0.0,-0.2765,0.00013,23.95693]
[1777010566897,35.03,77932.38,0.0,-0.27678,0.00013,23.96783]
[1777010566979,35.03,77932.38,0.0,-0.27678,0.00013,23.96783]
[1777010572494,35.03,77927.33,0.0,-0.27743,0.00013,23.994]
[1777010577530,35.02,77927.88,0.0,-0.27734,0.00013,23.99032]
[1777010579012,35.02,77928.7,0.0,-0.27723,0.00013,23.98579]
[1777010579182,35.02,77928.7,0.0,-0.27723,0.00013,23.98579]
[1777010581456,35.02,77933.21,0.0,-0.27662,0.00013,23.96136]
[1777010582551,35.02,77935.52,0.0,-0.27631,0.00013,23.94886]
[1777010589613,35.02,77937.26,0.0,-0.27606,0.00013,23.93875]
[1777010594647,35.02,77932.2,0.0,-0.27672,0.00013,23.96538]
[1777010599588,35.01,77933.15,0.0,-0.27659,0.00013,23.95993]
[1777010599712,35.01,77933.39,0.0,-0.27655,0.00013,23.95841]
[1777010600643,35.01,77933.39,0.0,-0.27655,0.00013,23.95841]
[1777010602814,35.01,77930.45,0.0,-0.27693,0.00013,23.97379]
[1777010604165,35.01,77929.96,0.0,-0.27699,0.00013,23.97615]
[1777010605085,35.01,77930.59,0.0,-0.27691,0.00013,23.97277]
[1777010605148,35.01,77930.59,0.0,-0.27691,0.00013,23.97277]
[1777010605178,35.01,77930.59,0.0,-0.27691,0.00013,23.97277]
[1777010610508,35.01,77928.63,0.0,-0.27715,0.00013,23.98261]
[1777010612392,35.01,77929.16,0.0,-0.27708,0.00013,23.9795]
[1777010612412,35.01,77928.04,0.0,-0.2772,0.00013,23.98191]
[1777010617810,35.01,77928.21,0.0,-0.27718,0.00013,23.98095]
[1777010623235,35.0,77935.34,0.0,-0.27622,0.00013,23.94225]
[1777010628443,35.0,77937.71,0.0,-0.27589,0.00013,23.92906]
[1777010634423,35.0,77937.26,0.0,-0.27594,0.00013,23.931]
[1777010634532,35.0,77937.26,0.0,-0.27594,0.00013,23.931]
[1777010634594,35.0,77936.85,0.0,-0.27599,0.00013,23.93313]
[1777010635674,35.0,77936.85,0.0,-0.27599,0.00013,23.93313]
[1777010636700,35.0,77936.85,0.0,-0.27599,0.00013,23.93313]
[1777010638695,35.0,77944.05,0.0,-0.27503,0.00013,23.89418]
[1777010638708,35.0,77943.68,0.0,-0.27508,0.00013,23.89613]
[1777010643991,35.0,77941.17,0.0,-0.2754,0.00013,23.90937]
[1777010649027,35.0,77940.36,0.0,-0.27551,0.00013,23.91346]
[1777010656533,34.99,77938.22,0.0,-0.27578,0.00013,23.92454]
[1777010662504,34.99,77937.96,0.0,-0.27581,0.00013,23.9256]
[1777010668548,34.99,77937.4,0.0,-0.27587,0.00013,23.9282]
[1777010671680,34.99,77945.36,0.0,-0.27481,0.00013,23.8851]
[1777010671757,34.99,77948.99,0.0,-0.2743,0.00013,23.86186]
[1777010672601,34.99,77948.99,0.0,-0.2743,0.00013,23.86186]
[1777010672640,34.99,77948.99,0.0,-0.2743,0.00013,23.86186]
[1777010677890,34.99,77951.16,0.0,-0.27401,0.00013,23.85017]
[1777010677954,34.99,77951.16,0.0,-0.27401,0.00013,23.85017]
[1777010678863,34.99,77951.56,0.0,-0.27396,0.00013,23.84803]
[1777010678887,34.99,77951.56,0.0,-0.27396,0.00013,23.84803]
[1777010679237,34.99,77950.49,0.0,-0.2741,0.00013,23.85383]
[1777010684275,34.99,77951.81,0.0,-0.27393,0.00013,23.84683]
[1777010689546,34.99,77950.69,0.0,-0.27408,0.00013,23.85301]
[1777010695354,34.99,77945.72,0.0,-0.27475,0.00013,23.88007]
[1777010697103,34.99,77933.34,0.0,-0.2764,0.00013,23.94674]
[1777010702025,34.99,77919.23,0.0,-0.27828,0.00013,24.02206]
[1777010703340,34.99,77919.23,0.0,-0.27828,0.00013,24.02199]
[1777010703423,34.99,77919.23,0.0,-0.27828,0.00013,24.02199]
[1777010709051,34.99,77917.74,0.0,-0.27846,0.00013,24.02919]
[1777010711400,34.99,77916.11,0.0,-0.27868,0.00013,24.03765]
[1777010711472,34.99,77916.11,0.0,-0.27868,0.00013,24.03765]
[1777010716545,34.99,77915.43,0.0,-0.27875,0.00013,24.04067]
[1777010721556,34.98,77917.33,0.0,-0.27849,0.00013,24.03003]
[1777010727579,34.98,77915.78,0.0,-0.27868,0.00013,24.03762]
[1777010732617,34.98,77914.51,0.0,-0.27882,0.00013,24.0403]
[1777010735209,34.98,77913.53,0.0,-0.27894,0.00013,24.04532]
[1777010736872,34.98,77922.27,0.0,-0.27777,0.00013,23.99852]
[1777010737825,34.98,77925.38,0.0,-0.27735,0.00013,23.98181]
[1777010737837,34.98,77925.38,0.0,-0.27735,0.00013,23.98181]
[1777010742922,34.97,77924.66,0.0,-0.27744,0.00013,23.98541]
[1777010745933,34.97,77927.03,0.0,-0.27712,0.00013,23.97252]
[1777010745944,34.97,77927.03,0.0,-0.27712,0.00013,23.97252]
[1777010746009,34.97,77927.03,0.0,-0.27712,0.00013,23.97252]
[1777010746712,34.97,77927.03,0.0,-0.27712,0.00013,23.97245]
[1777010751741,34.97,77931.51,0.0,-0.27651,0.00013,23.94821]
[1777010756772,34.97,77929.88,0.0,-0.27672,0.00013,23.95666]
[1777010761779,34.97,77931.23,0.0,-0.27653,0.00013,23.949]
[1777010766844,34.97,77931.73,0.0,-0.27646,0.00013,23.94596]
[1777010771894,34.97,77933.35,0.0,-0.27623,0.00013,23.93691]
[1777010777232,34.96,77940.9,0.0,-0.27522,0.00013,23.89592]
[1777010782530,34.96,77943.26,0.0,-0.2749,0.00013,23.88302]
[1777010788178,34.96,77940.65,0.0,-0.27524,0.00013,23.89697]
[1777010793229,34.96,77939.7,0.0,-0.27534,0.00013,23.89833]
[1777010798250,34.96,77938.54,0.0,-0.2755,0.00013,23.90441]
[1777010803257,34.96,77934.89,0.0,-0.27598,0.00013,23.92374]
[1777010808273,34.96,77937.2,0.0,-0.27566,0.00013,23.9111]
[1777010813288,34.96,77936.89,0.0,-0.2757,0.00013,23.91257]
[1777010818288,34.96,77936.68,0.0,-0.27572,0.00013,23.9135]
[1777010823332,34.96,77928.86,0.0,-0.27676,0.00013,23.95537]
[1777010824906,34.96,77927.51,0.0,-0.27694,0.00013,23.96249]
[1777010824990,34.96,77926.92,0.0,-0.27702,0.00013,23.96556]
[1777010825151,34.96,77926.92,0.0,-0.27702,0.00013,23.96556]
[1777010825206,34.96,77926.92,0.0,-0.27702,0.00013,23.96556]
[1777010827592,34.95,77917.93,0.0,-0.27822,0.00013,24.01335]
[1777010828435,34.95,77917.93,0.0,-0.27822,0.00013,24.01335]
[1777010828506,34.95,77917.93,0.0,-0.27822,0.00013,24.01335]
[1777010829549,34.95,77911.24,0.0,-0.27911,0.00013,24.04887]
[1777010831242,34.95,77907.43,0.0,-0.27962,0.00013,24.06914]
[1777010831699,34.95,77907.43,0.0,-0.27962,0.00013,24.06914]
[1777010831741,34.95,77907.43,0.0,-0.27962,0.00013,24.06914]
[1777010833277,34.95,77907.83,0.0,-0.27956,0.00013,24.06683]
[1777010833337,34.95,77907.83,0.0,-0.27956,0.00013,24.06683]
[1777010833601,34.95,77907.83,0.0,-0.27956,0.00013,24.06683]
[1777010833681,34.95,77899.15,0.0,-0.28072,0.00013,24.11248]
[1777010835314,34.95,77899.94,0.0,-0.28061,0.00013,24.10807]
[1777010840369,34.94,77901.04,0.0,-0.28043,0.00013,24.1009]
[1777010843266,34.94,77901.51,0.0,-0.28036,0.00013,24.09797]
[1777010843293,34.94,77901.51,0.0,-0.28036,0.00013,24.09797]
[1777010843416,34.94,77901.51,0.0,-0.28036,0.00013,24.09797]
[1777010843499,34.94,77901.51,0.0,-0.28036,0.00013,24.09797]
[1777010844055,34.94,77902.44,0.0,-0.28023,0.00013,24.09283]
[1777010844118,34.94,77902.44,0.0,-0.28023,0.00013,24.09283]
[1777010849431,34.94,77901.98,0.0,-0.28026,0.00013,24.09398]
[1777010851269,34.93,77902.38,0.0,-0.2802,0.00013,24.09164]
[1777010851572,34.93,77902.38,0.0,-0.2802,0.00013,24.09164]
[1777010852482,34.93,77902.02,0.0,-0.28022,0.00013,24.08975]
[1777010852880,34.93,77902.02,0.0,-0.28022,0.00013,24.08975]
[1777010853483,34.93,77902.02,0.0,-0.28022,0.00013,24.08954]
[1777010853639,34.93,77902.02,0.0,-0.28022,0.00013,24.08954]
[1777010855725,34.93,77902.02,0.0,-0.28021,0.00013,24.08912]
[1777010857722,34.93,77903.24,0.0,-0.28003,0.00013,24.08223]
[1777010863531,34.92,77903.85,0.0,-0.27992,0.00013,24.0776]
[1777010868565,34.92,77906.31,0.0,-0.27956,0.00013,24.06354]
[1777010869986,34.92,77906.51,0.0,-0.27953,0.00013,24.06229]
[1777010872924,34.92,77915.67,0.0,-0.27829,0.00013,24.01296]
[1777010878636,34.91,77914.11,0.0,-0.27848,0.00013,24.02055]
[1777010881784,34.91,77913.8,0.0,-0.27851,0.00013,24.02195]
[1777010883452,34.91,77913.56,0.0,-0.27854,0.00013,24.02296]
[1777010883681,34.91,77916.09,0.0,-0.2782,0.00013,24.0096]
[1777010885821,34.91,77937.01,0.0,-0.27541,0.00013,23.89755]
[1777010887741,34.91,77941.08,0.0,-0.27486,0.00013,23.87541]
[1777010891965,34.91,77930.9,0.0,-0.27622,0.00013,23.93036]
[1777010892295,34.91,77930.9,0.0,-0.27622,0.00013,23.93036]
[1777010892945,34.91,77924.09,0.0,-0.27713,0.00013,23.96692]
[1777010894440,34.91,77916.57,0.0,-0.27814,0.00013,24.00715]
[1777010894577,34.91,77916.57,0.0,-0.27814,0.00013,24.00715]
[1777010895983,34.91,77916.95,0.0,-0.27809,0.00013,24.00503]
[1777010896827,34.91,77913.61,0.0,-0.27854,0.00013,24.02298]
[1777010896869,34.91,77913.61,0.0,-0.27854,0.00013,24.02298]
[1777010896899,34.91,77913.61,0.0,-0.27854,0.00013,24.02298]
[1777010898675,34.91,77909.52,0.0,-0.27909,0.00013,24.04497]
[1777010898776,34.91,77910.04,0.0,-0.27903,0.00013,24.04226]
[1777010903811,34.91,77919.3,0.0,-0.27779,0.00013,23.99312]
[1777010908846,34.92,77922.78,0.0,-0.27734,0.00013,23.97504]
[1777010913881,34.92,77923.05,0.0,-0.27729,0.00013,23.9706]
[1777010918917,34.92,77922.45,0.0,-0.27739,0.00013,23.97447]
[1777010923951,34.92,77922.46,0.0,-0.2774,0.00013,23.97508]
[1777010928989,34.93,77921.14,0.0,-0.2776,0.00013,23.9828]
[1777010934021,34.93,77922.98,0.0,-0.27736,0.00013,23.9736]
[1777010939802,34.93,77923.49,0.0,-0.27731,0.00013,23.97165]
[1777010940943,34.93,77923.75,0.0,-0.27728,0.00013,23.97047]
[1777010940980,34.93,77923.75,0.0,-0.27728,0.00013,23.97047]
[1777010941009,34.93,77923.75,0.0,-0.27728,0.00013,23.97047]
[1777010941074,34.94,77923.63,0.0,-0.27731,0.00013,23.97133]
[1777010946155,34.94,77924.08,0.0,-0.27727,0.00013,23.97003]
[1777010952152,34.95,77929.44,0.0,-0.27659,0.00013,23.94265]
[1777010957186,34.95,77930.3,0.0,-0.2765,0.00013,23.93928]
[1777010962222,34.96,77927.7,0.0,-0.27688,0.00013,23.95447]
[1777010967258,34.96,77931.51,0.0,-0.2764,0.00013,23.93523]
[1777010973385,34.97,77932.19,0.0,-0.27632,0.00013,23.92927]
[1777010978800,34.98,77932.64,0.0,-0.27629,0.00013,23.92839]
[1777010983855,34.98,77932.02,0.0,-0.2764,0.00013,23.93297]
[1777010988987,34.99,77936.54,0.0,-0.27583,0.00013,23.90999]
[1777010994448,34.99,77938.64,0.0,-0.27559,0.00013,23.90031]
[1777010999844,35.0,77934.46,0.0,-0.27618,0.00013,23.92414]
[1777011001745,35.0,77934.58,0.0,-0.27617,0.00013,23.92375]
[1777011002865,35.0,77922.93,0.0,-0.27774,0.00013,23.98689]
[1777011005831,35.01,77921.08,0.0,-0.278,0.00013,23.99714]
[1777011008050,35.01,77936.26,0.0,-0.27598,0.00013,23.91647]
[1777011013223,35.01,77940.92,0.0,-0.27538,0.00013,23.89214]
[1777011019522,35.02,77944.98,0.0,-0.2749,0.00013,23.873]
[1777011024565,35.03,77944.93,0.0,-0.27493,0.00013,23.87416]
[1777011029609,35.03,77945.71,0.0,-0.27485,0.00013,23.87105]
[1777011030009,35.03,77932.82,0.0,-0.27658,0.00013,23.94066]
[1777011035054,35.04,77930.35,0.0,-0.27691,0.00013,23.9511]
[1777011040112,35.04,77923.63,0.0,-0.27784,0.00013,23.98853]
[1777011045134,35.05,77922.33,0.0,-0.27805,0.00013,23.99673]
[1777011046168,35.05,77913.48,0.0,-0.27924,0.00013,24.04422]
[1777011051181,35.06,77915.69,0.0,-0.27897,0.00013,24.03354]
[1777011056189,35.06,77918.43,0.0,-0.27863,0.00013,24.0201]
[1777011061208,35.07,77920.46,0.0,-0.27839,0.00013,24.01046]
[1777011066312,35.07,77927.98,0.0,-0.27741,0.00013,23.97163]
[1777011071369,35.08,77928.72,0.0,-0.27734,0.00013,23.9691]
[1777011076412,35.08,77923.53,0.0,-0.27807,0.00013,23.99811]
[1777011081491,35.09,77924.07,0.0,-0.27803,0.00013,23.99645]
[1777011086529,35.09,77923.98,0.0,-0.27807,0.00013,23.99805]
[1777011091582,35.1,77921.56,0.0,-0.27839,0.00013,24.00833]
[1777011097241,35.1,77922.17,0.0,-0.27834,0.00013,24.0063]
[1777011102278,35.11,77920.31,0.0,-0.27861,0.00013,24.01709]
[1777011107297,35.11,77920.7,0.0,-0.27858,0.00013,24.01592]
[1777011111545,35.11,77924.53,0.0,-0.27808,0.00013,23.9961]
[1777011118598,35.12,77925.53,0.0,-0.27797,0.00013,23.99166]
[1777011118686,35.12,77926.13,0.0,-0.2779,0.00013,23.98898]
[1777011123746,35.12,77924.78,0.0,-0.2781,0.00013,23.99698]
[1777011124214,35.13,77913.59,0.0,-0.27961,0.00013,24.05671]
[1777011129922,35.13,77913.6,0.0,-0.27962,0.00013,24.05742]
[1777011133974,35.13,77918.16,0.0,-0.27902,0.00013,24.03368]
[1777011134046,35.13,77917.59,0.0,-0.2791,0.00013,24.0367]
[1777011138669,35.14,77905.41,0.0,-0.28075,0.00013,24.10177]
[1777011143859,35.14,77905.36,0.0,-0.28079,0.00013,24.10356]
[1777011150029,35.15,77914.69,0.0,-0.27961,0.00013,24.05716]
[1777011155739,35.16,77916.7,0.0,-0.27937,0.00013,24.04502]
[1777011161161,35.24,77915.86,0.0,-0.27987,0.00013,24.06572]
[1777011166370,35.28,77913.48,0.0,-0.2804,0.00013,24.08702]
[1777011171686,35.29,77911.79,0.0,-0.28067,0.00013,24.09765]
[1777011176750,35.3,77902.85,0.0,-0.28191,0.00013,24.14637]
[1777011181791,35.3,77902.72,0.0,-0.28196,0.00013,24.14857]
[1777011186756,35.31,77906.33,0.0,-0.28151,0.00013,24.13097]
[1777011188755,35.31,77907.47,0.0,-0.28138,0.00013,24.126]
[1777011188765,35.31,77907.47,0.0,-0.28138,0.00013,24.126]
[1777011188783,35.31,77907.47,0.0,-0.28138,0.00013,24.126]
[1777011188824,35.31,77907.47,0.0,-0.28138,0.00013,24.126]
[1777011188851,35.31,77907.95,0.0,-0.28132,0.00013,24.12349]
[1777011193852,35.32,77911.48,0.0,-0.28089,0.00013,24.10674]
[1777011198881,35.33,77917.57,0.0,-0.28012,0.00013,24.07669]
[1777011203916,35.37,77918.55,0.0,-0.2802,0.00013,24.08013]
[1777011209061,35.37,77919.38,0.0,-0.28011,0.00013,24.07687]
[1777011212642,35.39,77910.15,0.0,-0.28138,0.00013,24.12415]
[1777011218014,35.39,77905.39,0.0,-0.28206,0.00013,24.15068]
[1777011223049,35.4,77904.76,0.0,-0.28218,0.00013,24.15541]
[1777011228204,35.41,77904.89,0.0,-0.28219,0.00013,24.15589]
[1777011233222,35.41,77911.75,0.0,-0.28132,0.00013,24.12201]
[1777011233834,35.42,77912.33,0.0,-0.28125,0.00013,24.11931]
[1777011237427,35.42,77915.92,0.0,-0.2808,0.00013,24.10159]
[1777011237447,35.42,77915.92,0.0,-0.2808,0.00013,24.10159]
[1777011237472,35.42,77915.92,0.0,-0.2808,0.00013,24.10159]
[1777011238156,35.42,77915.03,0.0,-0.28092,0.00013,24.10657]
[1777011242146,35.43,77914.32,0.0,-0.28104,0.00013,24.11123]
[1777011243076,35.43,77915.1,0.0,-0.28094,0.00013,24.10748]
[1777011243907,35.46,77916.69,0.0,-0.28088,0.00013,24.10541]
[1777011245730,35.48,77917.2,0.0,-0.28096,0.00013,24.10869]
[1777011247655,35.49,77917.72,0.0,-0.2809,0.00013,24.10628]
[1777011248188,35.49,77917.72,0.0,-0.2809,0.00013,24.10628]
[1777011252224,35.54,77920.7,0.0,-0.28078,0.00013,24.1022]
[1777011255549,35.59,77921.27,0.0,-0.28095,0.00013,24.10959]
[1777011257443,35.59,77923.13,0.0,-0.28071,0.00013,24.10043]
[1777011262611,35.64,77925.33,0.0,-0.28071,0.00013,24.10099]
[1777011268367,35.66,77923.29,0.0,-0.28106,0.00013,24.11491]
[1777011270866,35.66,77921.08,0.0,-0.28137,0.00013,24.12676]
[1777011279180,35.67,77919.86,0.0,-0.28153,0.00013,24.13056]
[1777011283955,35.67,77929.84,0.0,-0.28022,0.00013,24.07917]
[1777011285489,35.67,77939.06,0.0,-0.279,0.00013,24.03122]
[1777011291687,35.67,77941.48,0.0,-0.27868,0.00013,24.01851]
[1777011294913,35.67,77941.57,0.0,-0.27867,0.00013,24.01798]
[1777011294981,35.67,77941.57,0.0,-0.27867,0.00013,24.01798]
[1777011295018,35.67,77941.57,0.0,-0.27867,0.00013,24.01798]
[1777011295315,35.67,77941.9,0.0,-0.27862,0.00013,24.01623]
[1777011296637,35.67,77949.06,0.0,-0.27768,0.00013,23.97878]
[1777011296706,35.67,77949.06,0.0,-0.27768,0.00013,23.97878]
[1777011297320,35.67,77947.87,0.0,-0.27784,0.00013,23.98502]
[1777011299680,35.67,77948.91,0.0,-0.2777,0.00013,23.9796]
[1777011301669,35.67,77950.96,0.0,-0.27743,0.00013,23.96889]
[1777011306245,35.67,77953.0,0.0,-0.27717,0.00013,23.95831]
[1777011311668,35.67,77951.63,0.0,-0.27735,0.00013,23.96574]
[1777011315309,35.67,77951.59,0.0,-0.27736,0.00013,23.96598]
[1777011315385,35.67,77951.59,0.0,-0.27736,0.00013,23.96598]
[1777011315506,35.67,77951.48,0.0,-0.27738,0.00013,23.96664]
[1777011320615,35.67,77951.24,0.0,-0.27741,0.00013,23.968]
[1777011325984,35.67,77949.83,0.0,-0.2776,0.00013,23.97551]
[1777011329135,35.67,77949.6,0.0,-0.27763,0.00013,23.97678]
[1777011329173,35.67,77949.6,0.0,-0.27763,0.00013,23.97678]
[1777011329237,35.67,77949.6,0.0,-0.27763,0.00013,23.97678]
[1777011334792,35.67,77950.88,0.0,-0.27744,0.00013,23.9666]
[1777011334807,35.67,77950.88,0.0,-0.27744,0.00013,23.9666]
[1777011334840,35.67,77950.88,0.0,-0.27744,0.00013,23.9666]
[1777011336237,35.67,77948.55,0.0,-0.27775,0.00013,23.97883]
[1777011336865,35.67,77945.7,0.0,-0.27813,0.00013,23.99375]
[1777011336905,35.67,77945.7,0.0,-0.27813,0.00013,23.99375]
[1777011336996,35.67,77945.7,0.0,-0.27813,0.00013,23.99375]
[1777011338822,35.67,77944.42,0.0,-0.27829,0.00013,24.00044]
[1777011339119,35.67,77944.42,0.0,-0.27829,0.00013,24.00044]
[1777011339150,35.67,77944.39,0.0,-0.2783,0.00013,24.00059]
[1777011339886,35.67,77942.09,0.0,-0.2786,0.00013,24.01259]
[1777011341731,35.67,77943.64,0.0,-0.2784,0.00013,24.00448]
[1777011344177,35.67,77944.22,0.0,-0.27832,0.00013,24.00144]
[1777011344245,35.67,77944.22,0.0,-0.27832,0.00013,24.00144]
[1777011344307,35.67,77944.22,0.0,-0.27832,0.00013,24.00144]
[1777011344731,35.67,77943.94,0.0,-0.27836,0.00013,24.00289]
[1777011349935,35.67,77944.43,0.0,-0.27829,0.00013,24.00029]
[1777011350511,35.67,77944.43,0.0,-0.27829,0.00013,24.00029]
[1777011350820,35.67,77944.43,0.0,-0.27829,0.00013,24.00029]
[1777011354026,35.67,77945.31,0.0,-0.27818,0.00013,23.99569]
[1777011354110,35.67,77945.31,0.0,-0.27818,0.00013,23.99569]
[1777011354172,35.67,77945.31,0.0,-0.27818,0.00013,23.99569]
[1777011354872,35.67,77945.47,0.0,-0.27815,0.00013,23.99485]
[1777011355872,35.67,77945.03,0.0,-0.27821,0.00013,23.99715]
[1777011356891,35.67,77945.12,0.0,-0.2782,0.00013,23.99667]
[1777011356903,35.67,77945.12,0.0,-0.2782,0.00013,23.99667]
[1777011356931,35.67,77945.12,0.0,-0.2782,0.00013,23.99667]
[1777011356959,35.67,77945.12,0.0,-0.2782,0.00013,23.99667]
[1777011362018,35.67,77945.36,0.0,-0.27817,0.00013,23.99532]
[1777011367036,35.67,77945.22,0.0,-0.27818,0.00013,23.99596]
[1777011367895,35.67,77946.43,0.0,-0.27802,0.00013,23.98961]
[1777011370330,35.67,77947.96,0.0,-0.27782,0.00013,23.98157]
[1777011373767,35.67,77950.12,0.0,-0.27754,0.00013,23.97025]
[1777011373832,35.67,77950.12,0.0,-0.27754,0.00013,23.97025]
[1777011378867,35.67,77950.92,0.0,-0.27743,0.00013,23.9661]
[1777011379055,35.67,77950.92,0.0,-0.27743,0.00013,23.9661]
[1777011379108,35.67,77950.92,0.0,-0.27743,0.00013,23.9661]
[1777011383454,35.67,77951.41,0.0,-0.27737,0.00013,23.96361]
[1777011386147,35.67,77951.64,0.0,-0.27734,0.00013,23.96247]
[1777011386164,35.67,77951.64,0.0,-0.27734,0.00013,23.96247]
[1777011386467,35.67,77952.32,0.0,-0.27725,0.00013,23.95895]
[1777011386900,35.67,77952.32,0.0,-0.27725,0.00013,23.95895]
[1777011386984,35.67,77952.32,0.0,-0.27725,0.00013,23.95895]
[1777011387047,35.67,77952.32,0.0,-0.27725,0.00013,23.95895]
[1777011387383,35.67,77952.32,0.0,-0.27725,0.00013,23.95895]
[1777011388904,35.67,77949.7,0.0,-0.2776,0.00013,23.97273]
[1777011388958,35.67,77949.7,0.0,-0.2776,0.00013,23.97273]
[1777011389746,35.67,77950.79,0.0,-0.27746,0.00013,23.96704]
[1777011392345,35.67,77952.91,0.0,-0.27716,0.00013,23.95235]
[1777011394775,35.67,77955.25,0.0,-0.27685,0.00013,23.94025]
[1777011395163,35.67,77955.25,0.0,-0.27685,0.00013,23.94025]
[1777011397976,35.67,77953.58,0.0,-0.27708,0.00013,23.94913]
[1777011403307,35.68,77959.2,0.0,-0.27637,0.00013,23.92111]
[1777011403861,35.68,77959.2,0.0,-0.27637,0.00013,23.92111]
[1777011404313,35.68,77959.28,0.0,-0.27638,0.00013,23.92133]
[1777011409349,35.69,77953.25,0.0,-0.2772,0.00013,23.9543]
[1777011414383,35.69,77954.22,0.0,-0.27707,0.00013,23.94931]
[1777011419418,35.69,77955.91,0.0,-0.27685,0.00013,23.94051]
[1777011424462,35.69,77957.21,0.0,-0.27669,0.00013,23.93377]
[1777011429559,35.69,77956.29,0.0,-0.27681,0.00013,23.93866]
[1777011431512,35.69,77942.47,0.0,-0.27862,0.00013,24.01091]
[1777011436547,35.69,77942.24,0.0,-0.27865,0.00013,24.01182]
[1777011441582,35.69,77941.14,0.0,-0.27877,0.00013,24.01682]
[1777011446616,35.67,77940.07,0.0,-0.27886,0.00013,24.02]
[1777011452233,35.67,77939.93,0.0,-0.27885,0.00013,24.01691]
[1777011457694,35.67,77942.89,0.0,-0.27845,0.00013,24.00126]
[1777011462729,35.67,77941.33,0.0,-0.27866,0.00013,24.00923]
[1777011469043,35.67,77941.11,0.0,-0.27868,0.00013,24.01031]
[1777011474462,35.67,77932.25,0.0,-0.27985,0.00013,24.05631]
[1777011479851,35.67,77921.6,0.0,-0.28127,0.00013,24.11205]
[1777011484889,35.68,77926.61,0.0,-0.28062,0.00013,24.08659]
[1777011489924,35.68,77934.84,0.0,-0.27953,0.00013,24.0439]
[1777011494959,35.67,77938.89,0.0,-0.27899,0.00013,24.02257]
[1777011501392,35.67,77939.3,0.0,-0.27894,0.00013,24.02038]
[1777011504186,35.67,77939.09,0.0,-0.27896,0.00013,24.02142]
[1777011504637,35.67,77939.3,0.0,-0.27893,0.00013,24.0203]
[1777011505353,35.67,77939.3,0.0,-0.27893,0.00013,24.0203]
[1777011505371,35.67,77939.3,0.0,-0.27893,0.00013,24.0203]
[1777011505481,35.67,77939.3,0.0,-0.27893,0.00013,24.0203]
[1777011505539,35.67,77939.3,0.0,-0.27893,0.00013,24.0203]
[1777011505578,35.67,77942.38,0.0,-0.27853,0.00013,24.00424]
[1777011505701,35.67,77942.38,0.0,-0.27853,0.00013,24.00424]
[1777011505771,35.67,77942.38,0.0,-0.27853,0.00013,24.00424]
[1777011505902,35.67,77942.38,0.0,-0.27853,0.00013,24.00424]
[1777011506532,35.67,77942.38,0.0,-0.27853,0.00013,24.00424]
[1777011506571,35.67,77942.38,0.0,-0.27853,0.00013,24.00424]
[1777011506547,35.67,77943.36,0.0,-0.2784,0.00013,23.99913]
[1777011506773,35.67,77943.36,0.0,-0.2784,0.00013,23.99913]
[1777011507373,35.67,77943.36,0.0,-0.2784,0.00013,23.99913]
[1777011508376,35.67,77945.58,0.0,-0.27811,0.00013,23.98754]
[1777011508412,35.67,77945.58,0.0,-0.27811,0.00013,23.98754]
[1777011508450,35.67,77945.58,0.0,-0.27811,0.00013,23.98754]
[1777011508462,35.67,77945.58,0.0,-0.27811,0.00013,23.98754]
[1777011508616,35.67,77945.04,0.0,-0.27818,0.00013,23.99039]
[1777011513644,35.67,77944.61,0.0,-0.27822,0.00013,23.98909]
[1777011518697,35.67,77944.19,0.0,-0.27827,0.00013,23.99136]
[1777011523714,35.67,77945.42,0.0,-0.27811,0.00013,23.98498]
[1777011524674,35.67,77945.4,0.0,-0.27812,0.00013,23.98511]
[1777011525402,35.67,77945.4,0.0,-0.27812,0.00013,23.98511]
[1777011526396,35.67,77946.42,0.0,-0.27798,0.00013,23.97978]
[1777011526459,35.67,77946.42,0.0,-0.27798,0.00013,23.97978]
[1777011527028,35.67,77945.38,0.0,-0.27812,0.00013,23.98524]
[1777011527092,35.67,77945.38,0.0,-0.27812,0.00013,23.98524]
[1777011530079,35.67,77945.88,0.0,-0.27805,0.00013,23.98265]
[1777011530143,35.67,77945.88,0.0,-0.27805,0.00013,23.98265]
[1777011530778,35.68,77946.05,0.0,-0.27803,0.00013,23.98178]
[1777011530837,35.68,77946.05,0.0,-0.27803,0.00013,23.98178]
[1777011531712,35.68,77945.96,0.0,-0.27804,0.00013,23.98226]
[1777011531767,35.68,77945.96,0.0,-0.27804,0.00013,23.98226]
[1777011535621,35.68,77946.31,0.0,-0.278,0.00013,23.98048]
[1777011535663,35.68,77946.31,0.0,-0.278,0.00013,23.98048]
[1777011536457,35.68,77946.31,0.0,-0.278,0.00013,23.9805]
[1777011536513,35.68,77946.31,0.0,-0.278,0.00013,23.9805]
[1777011537799,35.68,77945.09,0.0,-0.27816,0.00013,23.9869]
[1777011537918,35.68,77945.09,0.0,-0.27816,0.00013,23.9869]
[1777011539118,35.68,77945.11,0.0,-0.27816,0.00013,23.9868]
[1777011539172,35.68,77945.11,0.0,-0.27816,0.00013,23.9868]
[1777011540186,35.68,77944.9,0.0,-0.27819,0.00013,23.98791]
[1777011540259,35.68,77944.9,0.0,-0.27819,0.00013,23.98791]
[1777011540854,35.68,77944.93,0.0,-0.27818,0.00013,23.98776]
[1777011540915,35.68,77944.93,0.0,-0.27818,0.00013,23.98776]
[1777011543073,35.68,77944.87,0.0,-0.27819,0.00013,23.98808]
[1777011543155,35.68,77944.87,0.0,-0.27819,0.00013,23.98808]
[1777011545423,35.68,77936.53,0.0,-0.27929,0.00013,24.03158]
[1777011545502,35.68,77936.53,0.0,-0.27929,0.00013,24.03158]
[1777011545537,35.68,77936.53,0.0,-0.27929,0.00013,24.03158]
[1777011545575,35.68,77931.31,0.0,-0.27998,0.00013,24.05867]
[1777011546278,35.68,77931.31,0.0,-0.27998,0.00013,24.05867]
[1777011547071,35.68,77935.53,0.0,-0.27942,0.00013,24.03668]
[1777011547774,35.67,77935.53,0.0,-0.27942,0.00013,24.03662]
[1777011547783,35.67,77935.53,0.0,-0.27942,0.00013,24.03662]
[1777011547847,35.67,77935.53,0.0,-0.27942,0.00013,24.03662]
[1777011548263,35.67,77937.24,0.0,-0.27919,0.00013,24.02768]
[1777011551991,35.67,77937.31,0.0,-0.27918,0.00013,24.02722]
[1777011552039,35.67,77937.31,0.0,-0.27918,0.00013,24.02722]
[1777011554011,35.67,77938.81,0.0,-0.27898,0.00013,24.01933]
[1777011554494,35.67,77938.74,0.0,-0.27899,0.00013,24.0197]
[1777011558349,35.67,77940.01,0.0,-0.27882,0.00013,24.01301]
[1777011558395,35.67,77940.01,0.0,-0.27882,0.00013,24.01301]
[1777011561642,35.67,77938.13,0.0,-0.27907,0.00013,24.02275]
[1777011561694,35.67,77938.13,0.0,-0.27907,0.00013,24.02275]
[1777011562526,35.67,77938.22,0.0,-0.27905,0.00013,24.02227]
[1777011562587,35.67,77938.22,0.0,-0.27905,0.00013,24.02227]
[1777011568492,35.67,77935.17,0.0,-0.27945,0.00013,24.03801]
[1777011568741,35.67,77935.17,0.0,-0.27945,0.00013,24.03801]
[1777011568800,35.67,77935.17,0.0,-0.27945,0.00013,24.03801]
[1777011573648,35.67,77933.69,0.0,-0.27963,0.00013,24.04201]
[1777011573768,35.67,77940.3,0.0,-0.27875,0.00013,24.0076]
[1777011574149,35.67,77940.3,0.0,-0.27875,0.00013,24.0076]
[1777011574382,35.67,77940.3,0.0,-0.27875,0.00013,24.0076]
[1777011574451,35.67,77940.3,0.0,-0.27875,0.00013,24.0076]
[1777011574476,35.67,77940.3,0.0,-0.27875,0.00013,24.0076]
[1777011574541,35.67,77947.57,0.0,-0.2778,0.00013,23.9696]
[1777011575190,35.67,77947.57,0.0,-0.2778,0.00013,23.9696]
[1777011575542,35.67,77947.57,0.0,-0.2778,0.00013,23.96962]
[1777011576578,35.67,77947.57,0.0,-0.2778,0.00013,23.96962]
[1777011578070,35.67,77954.61,0.0,-0.27688,0.00013,23.93286]
[1777011580513,35.67,77955.4,0.0,-0.27678,0.00013,23.92889]
[1777011580535,35.67,77955.4,0.0,-0.27678,0.00013,23.92889]
[1777011580574,35.67,77955.4,0.0,-0.27678,0.00013,23.92889]
[1777011580694,35.67,77955.4,0.0,-0.27678,0.00013,23.92889]
[1777011580684,35.67,77955.9,0.0,-0.27671,0.00013,23.92643]
[1777011581584,35.67,77956.16,0.0,-0.27668,0.00013,23.92514]
[1777011582520,35.67,77956.16,0.0,-0.27668,0.00013,23.92514]
[1777011582695,35.67,77956.16,0.0,-0.27668,0.00013,23.92514]
[1777011583716,35.68,77956.13,0.0,-0.27669,0.00013,23.92538]
[1777011583597,35.68,77956.31,0.0,-0.27667,0.00013,23.92451]
[1777011583741,35.68,77956.31,0.0,-0.27667,0.00013,23.92451]
[1777011584505,35.68,77956.31,0.0,-0.27667,0.00013,23.92451]
[1777011584604,35.68,77954.76,0.0,-0.27687,0.00013,23.93271]
[1777011589638,35.68,77955.0,0.0,-0.27685,0.00013,23.93173]
[1777011594674,35.68,77956.6,0.0,-0.27664,0.00013,23.92358]
[1777011599709,35.68,77958.14,0.0,-0.27645,0.00013,23.91575]
[1777011600722,35.68,77968.82,0.0,-0.27505,0.00013,23.85957]
[1777011605751,35.68,77971.16,0.0,-0.27476,0.00013,23.84785]
[1777011611086,35.69,77969.71,0.0,-0.27496,0.00013,23.85605]
[1777011617031,35.69,77970.23,0.0,-0.27491,0.00013,23.85402]
[1777011623035,35.69,77969.03,0.0,-0.27509,0.00013,23.8614]
[1777011628715,35.7,77968.39,0.0,-0.27519,0.00013,23.86553]
[1777011634813,35.7,77966.15,0.0,-0.27549,0.00013,23.8748]
[1777011640501,35.7,77961.55,0.0,-0.2761,0.00013,23.89957]
[1777011645734,35.71,77959.3,0.0,-0.27641,0.00013,23.91185]
[1777011650923,35.71,77952.81,0.0,-0.27727,0.00013,23.94623]
[1777011656382,35.71,77951.71,0.0,-0.27742,0.00013,23.95218]
[1777011661583,35.71,77950.03,0.0,-0.27764,0.00013,23.96121]
[1777011662797,35.71,77940.53,0.0,-0.27889,0.00013,24.01079]
[1777011664741,35.71,77931.67,0.0,-0.28006,0.00013,24.05669]
[1777011666718,35.71,77919.85,0.0,-0.28162,0.00013,24.11787]
[1777011671967,35.71,77916.71,0.0,-0.28204,0.00013,24.13428]
[1777011675878,35.71,77917.4,0.0,-0.28196,0.00013,24.1309]
[1777011677935,35.71,77920.02,0.0,-0.28161,0.00013,24.11757]
[1777011678037,35.71,77920.02,0.0,-0.28161,0.00013,24.11757]
[1777011679711,35.71,77920.7,0.0,-0.28154,0.00013,24.11462]
[1777011680544,35.72,77922.74,0.0,-0.28128,0.00013,24.10468]
[1777011686051,35.7,77930.77,0.0,-0.28016,0.00013,24.06054]
[1777011687692,35.7,77930.77,0.0,-0.28015,0.00013,24.06044]
[1777011688745,35.7,77934.75,0.0,-0.27963,0.00013,24.03962]
[1777011689038,35.7,77935.83,0.0,-0.27948,0.00013,24.03393]
[1777011690115,35.7,77936.29,0.0,-0.27942,0.00013,24.03154]
[1777011690118,35.7,77936.29,0.0,-0.27942,0.00013,24.03154]
[1777011690341,35.7,77936.77,0.0,-0.27936,0.00013,24.02897]
[1777011695376,35.7,77941.7,0.0,-0.27868,0.00013,23.9994]
[1777011700715,35.7,77938.03,0.0,-0.27915,0.00013,24.01826]
[1777011706743,35.7,77940.98,0.0,-0.27875,0.00013,24.00241]
[1777011712497,35.7,77942.43,0.0,-0.27855,0.00013,23.99435]
[1777011717530,35.69,77940.44,0.0,-0.27881,0.00013,24.00445]
[1777011722662,35.69,77935.49,0.0,-0.27945,0.00013,24.03001]
[1777011728611,35.69,77937.18,0.0,-0.27922,0.00013,24.02079]
[1777011733643,35.69,77935.3,0.0,-0.27946,0.00013,24.03035]
[1777011738681,35.69,77936.35,0.0,-0.27932,0.00013,24.0247]
[1777011743716,35.69,77936.4,0.0,-0.27931,0.00013,24.02435]
[1777011746718,35.69,77935.31,0.0,-0.27946,0.00013,24.02996]
[1777011751084,35.69,77928.53,0.0,-0.28034,0.00013,24.06494]
[1777011751110,35.69,77928.53,0.0,-0.28034,0.00013,24.06494]
[1777011751136,35.69,77928.53,0.0,-0.28034,0.00013,24.06494]
[1777011751168,35.69,77928.53,0.0,-0.28034,0.00013,24.06494]
[1777011754805,35.69,77917.9,0.0,-0.28173,0.00013,24.11611]
[1777011759828,35.68,77915.0,0.0,-0.2821,0.00013,24.13055]
[1777011763592,35.68,77913.95,0.0,-0.28223,0.00013,24.13553]
[1777011767949,35.68,77911.76,0.0,-0.2825,0.00013,24.14625]
[1777011769790,35.68,77911.16,0.0,-0.28258,0.00013,24.14921]
[1777011771297,35.68,77910.07,0.0,-0.28272,0.00013,24.15458]
[1777011771376,35.68,77910.07,0.0,-0.28272,0.00013,24.15458]
[1777011772984,35.68,77907.36,0.0,-0.28307,0.00013,24.16824]
[1777011778178,35.67,77905.56,0.0,-0.2833,0.00013,24.17693]
[1777011780779,35.67,77905.78,0.0,-0.28326,0.00013,24.17553]
[1777011786013,35.67,77903.41,0.0,-0.28358,0.00013,24.18785]
[1777011789433,35.67,77903.15,0.0,-0.28362,0.00013,24.18922]
[1777011794613,35.67,77899.54,0.0,-0.2841,0.00013,24.20778]
[1777011794648,35.67,77899.54,0.0,-0.2841,0.00013,24.20778]
[1777011794844,35.67,77899.54,0.0,-0.2841,0.00013,24.20778]
[1777011795490,35.67,77898.85,0.0,-0.28419,0.00013,24.21131]
[1777011797222,35.68,77898.39,0.0,-0.28426,0.00013,24.21382]
[1777011797509,35.68,77898.39,0.0,-0.28426,0.00013,24.21382]
[1777011803808,35.68,77901.18,0.0,-0.28391,0.00013,24.20058]
[1777011805926,35.68,77902.62,0.0,-0.28373,0.00013,24.19356]
[1777011806417,35.68,77902.62,0.0,-0.28373,0.00013,24.19374]
[1777011807614,35.68,77900.22,0.0,-0.28406,0.00013,24.20619]
[1777011808705,35.68,77897.86,0.0,-0.28437,0.00013,24.21842]
[1777011813995,35.69,77897.0,0.0,-0.28449,0.00013,24.22014]
[1777011818530,35.69,77897.48,0.0,-0.28444,0.00013,24.21827]
[1777011818603,35.69,77897.49,0.0,-0.28444,0.00013,24.21837]
[1777011822269,35.69,77897.91,0.0,-0.2844,0.00013,24.21667]
[1777011822304,35.69,77897.91,0.0,-0.2844,0.00013,24.21667]
[1777011822370,35.7,77898.22,0.0,-0.28436,0.00013,24.21524]
[1777011828307,35.7,77899.11,0.0,-0.28426,0.00013,24.21159]
[1777011833693,35.7,77900.45,0.0,-0.2841,0.00013,24.20536]
[1777011837789,35.71,77891.39,0.0,-0.28533,0.00013,24.2523]
[1777011843286,35.71,77888.37,0.0,-0.28574,0.00013,24.26812]
[1777011843889,35.71,77888.37,0.0,-0.28574,0.00013,24.26812]
[1777011843980,35.71,77893.03,0.0,-0.28512,0.00013,24.24463]
[1777011844227,35.71,77893.03,0.0,-0.28512,0.00013,24.24463]
[1777011844236,35.71,77893.03,0.0,-0.28512,0.00013,24.24463]
[1777011845054,35.71,77894.67,0.0,-0.28491,0.00013,24.2364]
[1777011846238,35.71,77895.27,0.0,-0.28483,0.00013,24.23345]
[1777011846260,35.71,77895.27,0.0,-0.28483,0.00013,24.23345]
[1777011846286,35.71,77895.27,0.0,-0.28483,0.00013,24.23345]
[1777011847304,35.71,77895.27,0.0,-0.28483,0.00013,24.23345]
[1777011847355,35.71,77895.27,0.0,-0.28483,0.00013,24.23345]
[1777011847477,35.71,77895.27,0.0,-0.28483,0.00013,24.23345]
[1777011847547,35.71,77895.29,0.0,-0.28483,0.00013,24.23346]
[1777011848462,35.71,77895.29,0.0,-0.28483,0.00013,24.23346]
[1777011848472,35.71,77896.26,0.0,-0.2847,0.00013,24.22863]
[1777011853484,35.71,77894.5,0.0,-0.28495,0.00013,24.23817]
[1777011857531,35.72,77896.81,0.0,-0.28465,0.00013,24.22676]
[1777011857586,35.72,77897.4,0.0,-0.28458,0.00013,24.22388]
[1777011858342,35.72,77897.4,0.0,-0.28458,0.00013,24.22388]
[1777011858375,35.72,77897.4,0.0,-0.28458,0.00013,24.22388]
[1777011858406,35.72,77897.4,0.0,-0.28458,0.00013,24.22388]
[1777011858541,35.72,77897.4,0.0,-0.28458,0.00013,24.22388]
[1777011858598,35.72,77897.4,0.0,-0.28458,0.00013,24.22388]
[1777011858699,35.72,77899.4,0.0,-0.28432,0.00013,24.2138]
[1777011860448,35.72,77901.54,0.0,-0.28403,0.00013,24.20301]
[1777011860820,35.72,77901.54,0.0,-0.28403,0.00013,24.20301]
[1777011860884,35.72,77901.54,0.0,-0.28403,0.00013,24.20301]
[1777011862445,35.72,77901.85,0.0,-0.284,0.00013,24.20172]
[1777011862477,35.72,77901.85,0.0,-0.284,0.00013,24.20172]
[1777011862993,35.72,77900.26,0.0,-0.28422,0.00013,24.21012]
[1777011864747,35.72,77897.05,0.0,-0.28465,0.00013,24.22649]
[1777011865633,35.72,77897.45,0.0,-0.2846,0.00013,24.22457]
[1777011865730,35.72,77897.45,0.0,-0.2846,0.00013,24.22457]
[1777011866555,35.72,77896.92,0.0,-0.28467,0.00013,24.2274]
[1777011867976,35.72,77896.54,0.0,-0.28472,0.00013,24.22945]
[1777011868026,35.72,77896.54,0.0,-0.28472,0.00013,24.22945]
[1777011868768,35.72,77896.54,0.0,-0.28473,0.00013,24.22957]
[1777011868838,35.72,77896.54,0.0,-0.28473,0.00013,24.22957]
[1777011871950,35.72,77897.87,0.0,-0.28456,0.00013,24.22317]
[1777011872012,35.72,77897.87,0.0,-0.28456,0.00013,24.22317]
[1777011874673,35.73,77897.67,0.0,-0.28457,0.00013,24.22101]
[1777011876717,35.73,77898.51,0.0,-0.28447,0.00013,24.217]
[1777011876991,35.73,77898.51,0.0,-0.28447,0.00013,24.217]
[1777011877691,35.73,77898.08,0.0,-0.28453,0.00013,24.21934]
[1777011880781,35.73,77893.57,0.0,-0.28514,0.00013,24.24271]
[1777011880852,35.73,77893.57,0.0,-0.28514,0.00013,24.24271]
[1777011886658,35.73,77895.1,0.0,-0.28495,0.00013,24.23562]
[1777011890926,35.74,77895.78,0.0,-0.28487,0.00013,24.2326]
[1777011890990,35.74,77895.78,0.0,-0.28487,0.00013,24.2326]
[1777011892957,35.74,77896.15,0.0,-0.28483,0.00013,24.23093]
[1777011893017,35.74,77896.15,0.0,-0.28483,0.00013,24.23093]
[1777011894988,35.74,77896.45,0.0,-0.28479,0.00013,24.22961]
[1777011895046,35.74,77896.45,0.0,-0.28479,0.00013,24.22961]
[1777011898044,35.74,77896.44,0.0,-0.2848,0.00013,24.22997]
[1777011900100,35.74,77899.2,0.0,-0.28444,0.00013,24.21608]
[1777011900182,35.74,77899.2,0.0,-0.28444,0.00013,24.21608]
[1777011900211,35.74,77899.2,0.0,-0.28444,0.00013,24.21608]
[1777011901305,35.74,77898.48,0.0,-0.28454,0.00013,24.21997]
[1777011902056,35.74,77892.44,0.0,-0.28535,0.00013,24.25069]
[1777011905035,35.74,77875.35,0.0,-0.28763,0.00013,24.33731]
[1777011910073,35.74,77871.54,0.0,-0.28814,0.00013,24.35642]
[1777011915122,35.74,77869.04,0.0,-0.28847,0.00013,24.36864]
[1777011916907,35.74,77868.03,0.0,-0.2886,0.00013,24.37364]
[1777011916960,35.74,77868.03,0.0,-0.2886,0.00013,24.37364]
[1777011917345,35.74,77862.45,0.0,-0.28935,0.00013,24.40158]
[1777011917358,35.74,77862.45,0.0,-0.28935,0.00013,24.40158]
[1777011917941,35.74,77862.27,0.0,-0.28937,0.00013,24.40241]
[1777011918535,35.74,77862.27,0.0,-0.28937,0.00013,24.40241]
[1777011921425,35.74,77857.28,0.0,-0.29003,0.00013,24.42703]
[1777011921964,35.74,77857.27,0.0,-0.29003,0.00013,24.42697]
[1777011926998,35.74,77854.3,0.0,-0.29041,0.00013,24.44117]
[1777011929158,35.73,77856.08,0.0,-0.29017,0.00013,24.43205]
[1777011930019,35.73,77855.81,0.0,-0.2902,0.00013,24.43328]
[1777011932119,35.73,77855.96,0.0,-0.29015,0.00013,24.4286]
[1777011937125,35.73,77855.71,0.0,-0.29017,0.00013,24.42924]
[1777011942135,35.73,77855.83,0.0,-0.29014,0.00013,24.42814]
[1777011942822,35.73,77855.83,0.0,-0.29014,0.00013,24.42814]
[1777011943598,35.72,77855.76,0.0,-0.29014,0.00013,24.42824]
[1777011943692,35.72,77855.76,0.0,-0.29014,0.00013,24.42824]
[1777011944147,35.72,77855.61,0.0,-0.29016,0.00013,24.42886]
[1777011945832,35.72,77849.09,0.0,-0.29103,0.00013,24.46116]
[1777011946141,35.72,77847.47,0.0,-0.29125,0.00013,24.46904]
[1777011947131,35.72,77847.47,0.0,-0.29125,0.00013,24.46904]
[1777011947999,35.72,77846.68,0.0,-0.29135,0.00013,24.4728]
[1777011948110,35.72,77846.68,0.0,-0.29135,0.00013,24.4728]
[1777011948155,35.72,77846.2,0.0,-0.29141,0.00013,24.47501]
[1777011954096,35.72,77845.74,0.0,-0.29145,0.00013,24.47662]
[1777011959104,35.71,77840.99,0.0,-0.29206,0.00013,24.49896]
[1777011964398,35.71,77840.1,0.0,-0.29217,0.00013,24.50264]
[1777011970312,35.7,77838.98,0.0,-0.29228,0.00013,24.50692]
[1777011975913,35.7,77838.01,0.0,-0.2924,0.00013,24.51109]
[1777011981679,35.7,77838.77,0.0,-0.29231,0.00013,24.50795]
[1777011987427,35.7,77839.37,0.0,-0.29225,0.00013,24.50585]
[1777011992556,35.71,77839.49,0.0,-0.29223,0.00013,24.5022]
[1777011998505,35.71,77837.7,0.0,-0.29249,0.00013,24.5119]
[1777012004093,35.71,77838.3,0.0,-0.29243,0.00013,24.5095]
[1777012008744,35.72,77850.18,0.0,-0.29084,0.00013,24.45096]
[1777012014762,35.71,77848.85,0.0,-0.291,0.00013,24.45687]
[1777012020658,35.71,77839.86,0.0,-0.29218,0.00013,24.50038]
[1777012026046,35.7,77833.62,0.0,-0.293,0.00014,24.53045]
[1777012031343,35.7,77833.45,0.0,-0.293,0.00014,24.53034]
[1777012032980,35.7,77832.94,0.0,-0.29306,0.00014,24.5325]
[1777012033087,35.7,77832.94,0.0,-0.29306,0.00014,24.5325]
[1777012033130,35.7,77832.94,0.0,-0.29306,0.00014,24.5325]
[1777012033180,35.7,77832.94,0.0,-0.29306,0.00014,24.5325]
[1777012033147,35.7,77824.37,0.0,-0.29422,0.00014,24.57448]
[1777012033335,35.7,77824.37,0.0,-0.29422,0.00014,24.57448]
[1777012033502,35.7,77824.37,0.0,-0.29422,0.00014,24.57448]
[1777012033573,35.7,77824.37,0.0,-0.29422,0.00014,24.57448]
[1777012033619,35.7,77824.37,0.0,-0.29422,0.00014,24.57448]
[1777012033750,35.7,77824.37,0.0,-0.29421,0.00014,24.57443]
[1777012034305,35.7,77824.37,0.0,-0.29421,0.00014,24.57443]
[1777012034356,35.7,77824.37,0.0,-0.29421,0.00014,24.57443]
[1777012037122,35.69,77822.6,0.0,-0.29444,0.00014,24.58268]
[1777012037161,35.69,77822.6,0.0,-0.29444,0.00014,24.58268]
[1777012037199,35.69,77821.21,0.0,-0.29464,0.00014,24.58965]
[1777012042467,35.7,77825.25,0.0,-0.2941,0.00014,24.57014]
[1777012042523,35.7,77825.25,0.0,-0.2941,0.00014,24.57014]
[1777012043207,35.7,77825.25,0.0,-0.2941,0.00014,24.57014]
[1777012043886,35.7,77821.99,0.0,-0.29454,0.00014,24.58631]
[1777012044497,35.7,77821.99,0.0,-0.29454,0.00014,24.58631]
[1777012044523,35.7,77821.99,0.0,-0.29454,0.00014,24.58631]
[1777012044578,35.7,77821.99,0.0,-0.29454,0.00014,24.58631]
[1777012045222,35.7,77821.99,0.0,-0.29454,0.00014,24.58631]
[1777012046209,35.7,77822.81,0.0,-0.29444,0.00014,24.58253]
[1777012051281,35.7,77824.31,0.0,-0.29424,0.00014,24.57549]
[1777012052511,35.7,77824.87,0.0,-0.29415,0.00014,24.56928]
[1777012055271,35.7,77824.92,0.0,-0.29415,0.00014,24.56931]
[1777012059412,35.7,77825.4,0.0,-0.29409,0.00014,24.56734]
[1777012064991,35.71,77824.78,0.0,-0.29419,0.00014,24.57087]
[1777012070691,35.71,77823.17,0.0,-0.29442,0.00014,24.57934]
[1777012071550,35.71,77823.4,0.0,-0.2944,0.00014,24.5783]
[1777012073076,35.71,77823.62,0.0,-0.29437,0.00014,24.57731]
[1777012074788,35.71,77824.25,0.0,-0.29429,0.00014,24.5744]
[1777012080073,35.71,77824.16,0.0,-0.29431,0.00014,24.57539]
[1777012081636,35.71,77824.08,0.0,-0.29433,0.00014,24.57587]
[1777012086968,35.72,77826.03,0.0,-0.29408,0.00014,24.56678]
[1777012092158,35.72,77826.07,0.0,-0.29409,0.00014,24.56719]
[1777012095898,35.72,77825.79,0.0,-0.29413,0.00014,24.56886]
[1777012096050,35.72,77825.79,0.0,-0.29413,0.00014,24.56886]
[1777012096125,35.72,77825.79,0.0,-0.29413,0.00014,24.56886]
[1777012096210,35.72,77832.95,0.0,-0.29317,0.00014,24.53376]
[1777012096380,35.72,77832.95,0.0,-0.29317,0.00014,24.53376]
[1777012096615,35.72,77832.95,0.0,-0.29317,0.00014,24.53376]
[1777012097201,35.72,77832.95,0.0,-0.29317,0.00014,24.53386]
[1777012097478,35.72,77832.95,0.0,-0.29317,0.00014,24.53386]
[1777012097913,35.72,77832.95,0.0,-0.29317,0.00014,24.53386]
[1777012098202,35.72,77843.4,0.0,-0.29175,0.00013,24.48207]
[1777012100842,35.72,77841.41,0.0,-0.29202,0.00013,24.49169]
[1777012101223,35.72,77841.04,0.0,-0.29206,0.00013,24.49328]
[1777012107266,35.72,77846.11,0.0,-0.29136,0.00013,24.46749]
[1777012113209,35.71,77850.08,0.0,-0.29079,0.00013,24.44377]
[1777012118342,35.71,77855.91,0.0,-0.28999,0.00013,24.41401]
[1777012123377,35.71,77859.49,0.0,-0.2895,0.00013,24.39567]
[1777012128425,35.71,77858.09,0.0,-0.28968,0.00013,24.40231]
[1777012133752,35.7,77860.89,0.0,-0.28929,0.00013,24.38778]
[1777012139126,35.7,77859.66,0.0,-0.28944,0.00013,24.39328]
[1777012145622,35.7,77859.02,0.0,-0.28951,0.00013,24.39581]
[1777012151652,35.69,77857.2,0.0,-0.28973,0.00013,24.4042]
[1777012157203,35.69,77858.17,0.0,-0.28958,0.00013,24.39861]
[1777012162557,35.69,77857.92,0.0,-0.28961,0.00013,24.39952]
[1777012167685,35.69,77854.98,0.0,-0.29001,0.00013,24.41428]
[1777012172721,35.69,77852.1,0.0,-0.29036,0.00013,24.42449]
[1777012177756,35.68,77851.2,0.0,-0.29046,0.00013,24.42839]
[1777012183092,35.68,77849.58,0.0,-0.29067,0.00013,24.43601]
[1777012189841,35.68,77842.77,0.0,-0.29157,0.00013,24.46902]
[1777012194877,35.67,77838.05,0.0,-0.29219,0.00014,24.49187]
[1777012199912,35.67,77836.75,0.0,-0.29235,0.00014,24.4977]
[1777012203400,35.67,77846.0,0.0,-0.29109,0.00013,24.45138]
[1777012208973,35.67,77843.77,0.0,-0.29138,0.00013,24.46208]
[1777012214769,35.66,77839.54,0.0,-0.29194,0.00014,24.48267]
[1777012220051,35.66,77838.97,0.0,-0.29201,0.00014,24.48494]
[1777012225086,35.66,77837.95,0.0,-0.29213,0.00014,24.48954]
[1777012230113,35.66,77836.28,0.0,-0.29234,0.00014,24.49732]
[1777012235856,35.65,77829.98,0.0,-0.29317,0.00014,24.52463]
[1777012241206,35.65,77829.26,0.0,-0.29327,0.00014,24.52819]
[1777012246322,35.65,77829.82,0.0,-0.29318,0.00014,24.52508]
[1777012248082,35.65,77822.96,0.0,-0.29411,0.00014,24.55874]
[1777012248194,35.65,77822.96,0.0,-0.29411,0.00014,24.55874]
[1777012250149,35.65,77822.26,0.0,-0.2942,0.00014,24.56199]
[1777012250235,35.65,77822.26,0.0,-0.2942,0.00014,24.56199]
[1777012255411,35.65,77821.67,0.0,-0.29426,0.00014,24.56435]
[1777012255869,35.65,77821.56,0.0,-0.29428,0.00014,24.56477]
[1777012256225,35.65,77821.56,0.0,-0.29428,0.00014,24.56477]
[1777012257195,35.65,77822.72,0.0,-0.29411,0.00014,24.55884]
[1777012258071,35.65,77822.8,0.0,-0.2941,0.00014,24.55845]
[1777012260041,35.64,77822.47,0.0,-0.29414,0.00014,24.55986]
[1777012264682,35.64,77823.3,0.0,-0.29401,0.00014,24.55523]
[1777012265681,35.64,77822.28,0.0,-0.29415,0.00014,24.56003]
[1777012266073,35.64,77822.28,0.0,-0.29415,0.00014,24.56003]
[1777012266133,35.64,77822.28,0.0,-0.29415,0.00014,24.56003]
[1777012266164,35.64,77822.28,0.0,-0.29415,0.00014,24.56003]
[1777012266282,35.64,77822.28,0.0,-0.29415,0.00014,24.56003]
[1777012266370,35.64,77822.28,0.0,-0.29415,0.00014,24.56003]
[1777012266569,35.64,77820.79,0.0,-0.29435,0.00014,24.56735]
[1777012271868,35.64,77821.08,0.0,-0.29429,0.00014,24.56534]
[1777012273687,35.64,77821.73,0.0,-0.2942,0.00014,24.56179]
[1777012273890,35.64,77821.73,0.0,-0.2942,0.00014,24.56179]
[1777012274202,35.64,77821.73,0.0,-0.2942,0.00014,24.56179]
[1777012274220,35.64,77821.73,0.0,-0.2942,0.00014,24.56179]
[1777012275455,35.63,77800.41,0.0,-0.29709,0.00014,24.66589]
[1777012276476,35.63,77799.39,0.0,-0.29723,0.00014,24.67065]
[1777012276975,35.63,77799.39,0.0,-0.29723,0.00014,24.67065]
[1777012277042,35.63,77799.39,0.0,-0.29723,0.00014,24.67065]
[1777012280212,35.63,77803.4,0.0,-0.29666,0.00014,24.65035]
[1777012280645,35.63,77803.26,0.0,-0.29667,0.00014,24.65084]
[1777012285935,35.62,77803.15,0.0,-0.29667,0.00014,24.6506]
[1777012291257,35.62,77803.77,0.0,-0.29658,0.00014,24.64759]
[1777012293233,35.62,77804.61,0.0,-0.29645,0.00014,24.63997]
[1777012293492,35.62,77804.45,0.0,-0.29647,0.00014,24.64078]
[1777012294816,35.62,77804.45,0.0,-0.29647,0.00014,24.64078]
[1777012294830,35.62,77809.91,0.0,-0.29573,0.00014,24.61416]
[1777012295771,35.62,77809.91,0.0,-0.29573,0.00014,24.61416]
[1777012296475,35.63,77811.49,0.0,-0.29552,0.00014,24.60651]
[1777012301656,35.63,77811.51,0.0,-0.29552,0.00014,24.60655]
[1777012306693,35.63,77811.79,0.0,-0.29548,0.00014,24.60532]
[1777012311699,35.63,77812.32,0.0,-0.29542,0.00014,24.60284]
[1777012316749,35.63,77812.74,0.0,-0.29536,0.00014,24.60089]
[1777012321773,35.63,77813.27,0.0,-0.29529,0.00014,24.59837]
[1777012326886,35.63,77807.78,0.0,-0.29604,0.00014,24.62519]
[1777012331937,35.63,77807.1,0.0,-0.29613,0.00014,24.62845]
[1777012333222,35.63,77806.88,0.0,-0.29616,0.00014,24.62951]
[1777012333235,35.63,77806.88,0.0,-0.29616,0.00014,24.62951]
[1777012333411,35.63,77802.99,0.0,-0.29669,0.00014,24.64847]
[1777012333631,35.63,77802.99,0.0,-0.29669,0.00014,24.64847]
[1777012333725,35.63,77802.99,0.0,-0.29669,0.00014,24.64847]
[1777012334655,35.63,77802.06,0.0,-0.29681,0.00014,24.65297]
[1777012335425,35.63,77802.06,0.0,-0.29681,0.00014,24.65297]
[1777012335515,35.63,77803.24,0.0,-0.29665,0.00014,24.64718]
[1777012335966,35.63,77803.24,0.0,-0.29665,0.00014,24.64718]
[1777012335990,35.63,77803.24,0.0,-0.29665,0.00014,24.64718]
[1777012336029,35.63,77803.24,0.0,-0.29665,0.00014,24.64718]
[1777012336136,35.63,77803.24,0.0,-0.29665,0.00014,24.64718]
[1777012336167,35.63,77803.24,0.0,-0.29665,0.00014,24.64718]
[1777012336230,35.63,77803.24,0.0,-0.29665,0.00014,24.64718]
[1777012341531,35.63,77802.12,0.0,-0.2968,0.00014,24.65255]
[1777012346941,35.63,77801.35,0.0,-0.2969,0.00014,24.65613]
[1777012352065,35.63,77795.52,0.0,-0.29768,0.00014,24.68077]
[1777012352218,35.63,77795.52,0.0,-0.29768,0.00014,24.68077]
[1777012356219,35.62,77796.04,0.0,-0.2976,0.00014,24.67807]
[1777012356851,35.62,77796.06,0.0,-0.2976,0.00014,24.67794]
[1777012362257,35.62,77801.98,0.0,-0.29678,0.00014,24.64904]
[1777012368496,35.62,77805.7,0.0,-0.29628,0.00014,24.631]
[1777012373857,35.62,77802.15,0.0,-0.29677,0.00014,24.64841]
[1777012375345,35.62,77802.15,0.0,-0.29677,0.00014,24.64842]
[1777012375353,35.62,77802.49,0.0,-0.29672,0.00014,24.64677]
[1777012378386,35.62,77802.04,0.0,-0.29678,0.00014,24.64897]
[1777012378444,35.62,77802.27,0.0,-0.29675,0.00014,24.64786]
[1777012384203,35.62,77801.31,0.0,-0.29688,0.00014,24.65259]
[1777012390272,35.63,77801.38,0.0,-0.29688,0.00014,24.65229]
[1777012391393,35.63,77801.57,0.0,-0.29685,0.00014,24.65138]
[1777012392945,35.63,77801.83,0.0,-0.29681,0.00014,24.65013]
[1777012398204,35.63,77805.72,0.0,-0.29629,0.00014,24.6313]
[1777012398833,35.63,77806.02,0.0,-0.29625,0.00014,24.62984]
[1777012398904,35.63,77806.02,0.0,-0.29625,0.00014,24.62984]
[1777012400395,35.63,77808.99,0.0,-0.29584,0.00014,24.61536]
[1777012400419,35.63,77810.02,0.0,-0.2957,0.00014,24.61036]
[1777012406354,35.63,77810.48,0.0,-0.29564,0.00014,24.60824]
[1777012411393,35.63,77809.78,0.0,-0.29572,0.00014,24.60824]
[1777012416428,35.63,77808.86,0.0,-0.29585,0.00014,24.61284]
[1777012418783,35.63,77808.52,0.0,-0.2959,0.00014,24.61453]
[1777012419552,35.63,77790.54,0.0,-0.29835,0.00014,24.70191]
[1777012420521,35.63,77790.54,0.0,-0.29835,0.00014,24.70191]
[1777012420622,35.63,77790.54,0.0,-0.29835,0.00014,24.70179]
[1777012425797,35.63,77791.74,0.0,-0.29818,0.00014,24.69576]
[1777012426748,35.63,77791.12,0.0,-0.29826,0.00014,24.69867]
[1777012426768,35.63,77791.12,0.0,-0.29826,0.00014,24.69867]
[1777012427244,35.63,77791.12,0.0,-0.29826,0.00014,24.69867]
[1777012427317,35.63,77791.12,0.0,-0.29826,0.00014,24.69867]
[1777012427350,35.63,77791.12,0.0,-0.29826,0.00014,24.69867]
[1777012427507,35.63,77791.12,0.0,-0.29826,0.00014,24.69867]
[1777012430115,35.63,77784.29,0.0,-0.29919,0.00014,24.73145]
[1777012430813,35.63,77783.46,0.0,-0.2993,0.00014,24.73545]
[1777012432278,35.62,77783.25,0.0,-0.29933,0.00014,24.73639]
[1777012435907,35.62,77783.47,0.0,-0.29929,0.00014,24.73503]
[1777012436154,35.62,77783.47,0.0,-0.29929,0.00014,24.73503]
[1777012437907,35.62,77785.97,0.0,-0.29894,0.00014,24.72278]
[1777012438513,35.62,77785.97,0.0,-0.29894,0.00014,24.72278]
[1777012438566,35.62,77785.97,0.0,-0.29894,0.00014,24.72278]
[1777012441692,35.62,77786.93,0.0,-0.29881,0.00014,24.71796]
[1777012442265,35.62,77786.93,0.0,-0.29881,0.00014,24.71796]
[1777012442606,35.62,77786.93,0.0,-0.29881,0.00014,24.71796]
[1777012446638,35.62,77777.65,0.0,-0.30007,0.00014,24.76211]
[1777012451673,35.62,77772.96,0.0,-0.30069,0.00014,24.78405]
[1777012456707,35.61,77772.21,0.0,-0.30078,0.00014,24.78712]
[1777012461743,35.61,77771.3,0.0,-0.30089,0.00014,24.79097]
[1777012466777,35.61,77770.02,0.0,-0.30106,0.00014,24.79658]
[1777012470075,35.61,77768.98,0.0,-0.30119,0.00014,24.80133]
[1777012470474,35.6,77768.64,0.0,-0.30124,0.00014,24.80285]
[1777012475498,35.6,77768.09,0.0,-0.30128,0.00014,24.80151]
[1777012480569,35.6,77769.08,0.0,-0.30113,0.00014,24.79625]
[1777012480978,35.6,77773.8,0.0,-0.30048,0.00014,24.77348]
[1777012481608,35.6,77773.46,0.0,-0.30053,0.00014,24.77511]
[1777012486626,35.6,77780.0,0.0,-0.29962,0.00014,24.74345]
[1777012491689,35.59,77781.52,0.0,-0.2994,0.00014,24.73572]
[1777012492042,35.59,77781.52,0.0,-0.2994,0.00014,24.73572]
[1777012495902,35.59,77784.15,0.0,-0.29904,0.00014,24.72287]
[1777012497177,35.59,77784.61,0.0,-0.29897,0.00014,24.7206]
[1777012497609,35.59,77813.47,0.0,-0.29503,0.00014,24.58009]
[1777012497821,35.59,77813.47,0.0,-0.29503,0.00014,24.58009]
[1777012498399,35.59,77813.47,0.0,-0.29503,0.00014,24.58009]
[1777012498511,35.59,77813.47,0.0,-0.29503,0.00014,24.58009]
[1777012498669,35.59,77845.45,0.0,-0.29069,0.00014,24.42161]
[1777012499198,35.59,77845.45,0.0,-0.29069,0.00014,24.42161]
[1777012499361,35.59,77845.45,0.0,-0.29069,0.00014,24.42161]
[1777012499417,35.59,77845.45,0.0,-0.29069,0.00014,24.42161]
[1777012499487,35.59,77847.44,0.0,-0.29042,0.00014,24.41167]
[1777012499742,35.59,77847.44,0.0,-0.29042,0.00014,24.41167]
[1777012500825,35.59,77847.44,0.0,-0.29042,0.00014,24.41167]
[1777012500915,35.59,77847.44,0.0,-0.29042,0.00014,24.41167]
[1777012501072,35.59,77847.44,0.0,-0.29042,0.00014,24.41167]
[1777012501207,35.59,77847.44,0.0,-0.29042,0.00014,24.41167]
[1777012501419,35.59,77847.44,0.0,-0.29042,0.00014,24.41167]
[1777012501522,35.59,77847.44,0.0,-0.29042,0.00014,24.41167]
[1777012501630,35.59,77840.25,0.0,-0.29139,0.00014,24.44755]
[1777012501862,35.59,77840.25,0.0,-0.29139,0.00014,24.44755]
[1777012501884,35.59,77840.25,0.0,-0.29139,0.00014,24.44755]
[1777012501898,35.59,77840.25,0.0,-0.29139,0.00014,24.44755]
[1777012501926,35.59,77840.25,0.0,-0.29139,0.00014,24.44755]
[1777012504068,35.59,77831.92,0.0,-0.29252,0.00014,24.48886]
[1777012506188,35.59,77829.92,0.0,-0.29278,0.00014,24.49835]
[1777012506210,35.59,77829.92,0.0,-0.29278,0.00014,24.49835]
[1777012506265,35.59,77829.92,0.0,-0.29278,0.00014,24.49835]
[1777012506288,35.59,77830.49,0.0,-0.2927,0.00014,24.49537]
[1777012507707,35.59,77830.49,0.0,-0.2927,0.00014,24.49537]
[1777012508396,35.59,77830.15,0.0,-0.29274,0.00014,24.49691]
[1777012508446,35.59,77830.15,0.0,-0.29274,0.00014,24.49691]
[1777012508532,35.59,77830.15,0.0,-0.29274,0.00014,24.49691]
[1777012508599,35.59,77829.78,0.0,-0.29279,0.00014,24.4986]
[1777012509044,35.59,77829.78,0.0,-0.29279,0.00014,24.4986]
[1777012509093,35.59,77829.78,0.0,-0.29279,0.00014,24.4986]
[1777012509316,35.59,77829.78,0.0,-0.29279,0.00014,24.4986]
[1777012509364,35.59,77829.78,0.0,-0.29279,0.00014,24.4986]
[1777012509415,35.59,77824.93,0.0,-0.29345,0.00014,24.5227]
[1777012510241,35.59,77824.93,0.0,-0.29345,0.00014,24.5227]
[1777012510272,35.59,77824.93,0.0,-0.29345,0.00014,24.5227]
[1777012510470,35.59,77824.93,0.0,-0.29345,0.00014,24.5227]
[1777012510495,35.59,77817.8,0.0,-0.29442,0.00014,24.55795]
[1777012511567,35.59,77817.8,0.0,-0.29442,0.00014,24.55795]
[1777012511669,35.59,77817.8,0.0,-0.29442,0.00014,24.55795]
[1777012511675,35.59,77817.8,0.0,-0.29442,0.00014,24.55795]
[1777012511680,35.59,77817.8,0.0,-0.29442,0.00014,24.55795]
[1777012511690,35.59,77812.78,0.0,-0.2951,0.00014,24.58268]
[1777012512815,35.59,77806.05,0.0,-0.29602,0.00014,24.61571]
[1777012512822,35.59,77806.05,0.0,-0.29602,0.00014,24.61571]
[1777012513681,35.59,77801.0,0.0,-0.29671,0.00014,24.6404]
[1777012514029,35.59,77801.0,0.0,-0.29671,0.00014,24.6404]
[1777012514040,35.59,77801.0,0.0,-0.29671,0.00014,24.6404]
[1777012514773,35.59,77799.62,0.0,-0.2969,0.00014,24.64715]
[1777012515214,35.59,77799.62,0.0,-0.2969,0.00014,24.64715]
[1777012515262,35.59,77799.62,0.0,-0.2969,0.00014,24.64715]
[1777012515272,35.59,77795.25,0.0,-0.2975,0.00014,24.66842]
[1777012516249,35.59,77795.25,0.0,-0.2975,0.00014,24.66842]
[1777012516393,35.59,77795.25,0.0,-0.2975,0.00014,24.66842]
[1777012516478,35.59,77795.25,0.0,-0.2975,0.00014,24.66842]
[1777012516489,35.59,77790.34,0.0,-0.29817,0.00014,24.69224]
[1777012517566,35.59,77790.34,0.0,-0.29817,0.00014,24.69224]
[1777012517628,35.59,77790.34,0.0,-0.29817,0.00014,24.69224]
[1777012517671,35.59,77783.98,0.0,-0.29905,0.00014,24.72324]
[1777012518683,35.59,77783.98,0.0,-0.29905,0.00014,24.72324]
[1777012518693,35.59,77783.98,0.0,-0.29905,0.00014,24.72324]
[1777012518782,35.59,77775.81,0.0,-0.30017,0.00014,24.76279]
[1777012520889,35.59,77780.18,0.0,-0.29959,0.00014,24.74215]
[1777012520937,35.59,77780.18,0.0,-0.29959,0.00014,24.74215]
[1777012520965,35.59,77780.18,0.0,-0.29959,0.00014,24.74215]
[1777012521200,35.6,77780.18,0.0,-0.29959,0.00014,24.74236]
[1777012522577,35.6,77798.79,0.0,-0.29705,0.00014,24.65258]
[1777012524075,35.6,77798.79,0.0,-0.29705,0.00014,24.65259]
[1777012524085,35.6,77798.79,0.0,-0.29705,0.00014,24.65259]
[1777012524209,35.6,77797.09,0.0,-0.29728,0.00014,24.66087]
[1777012529244,35.6,77794.99,0.0,-0.29757,0.00014,24.67105]
[1777012534278,35.6,77795.07,0.0,-0.29754,0.00014,24.66702]
[1777012539313,35.6,77796.72,0.0,-0.29731,0.00014,24.65888]
[1777012545356,35.59,77798.51,0.0,-0.29706,0.00014,24.65]
[1777012550390,35.59,77804.8,0.0,-0.2962,0.00014,24.61926]
[1777012552772,35.59,77804.78,0.0,-0.2962,0.00014,24.61935]
[1777012554579,35.59,77805.18,0.0,-0.29615,0.00014,24.61738]
[1777012554945,35.59,77804.32,0.0,-0.29626,0.00014,24.62157]
[1777012559972,35.59,77802.53,0.0,-0.29651,0.00014,24.6302]
[1777012565029,35.59,77804.31,0.0,-0.29626,0.00014,24.62141]
[1777012570053,35.59,77804.43,0.0,-0.29624,0.00014,24.62072]
[1777012575159,35.59,77807.37,0.0,-0.29584,0.00014,24.60628]
[1777012580812,35.59,77808.49,0.0,-0.29568,0.00014,24.60077]
[1777012585876,35.59,77808.45,0.0,-0.29569,0.00014,24.60097]
[1777012590884,35.59,77807.82,0.0,-0.29578,0.00014,24.60409]
[1777012595956,35.59,77807.77,0.0,-0.29577,0.00014,24.60083]
[1777012600968,35.59,77808.08,0.0,-0.29572,0.00014,24.59937]
[1777012605979,35.59,77808.53,0.0,-0.29567,0.00014,24.59725]
[1777012611155,35.59,77808.85,0.0,-0.29562,0.00014,24.59578]
[1777012616164,35.59,77809.01,0.0,-0.29561,0.00014,24.5951]
[1777012621183,35.59,77809.22,0.0,-0.29558,0.00014,24.59419]
[1777012626236,35.6,77808.55,0.0,-0.29567,0.00014,24.59758]
[1777012631276,35.6,77809.19,0.0,-0.29559,0.00014,24.59457]
[1777012636322,35.6,77809.06,0.0,-0.29561,0.00014,24.59534]
[1777012641422,35.6,77807.21,0.0,-0.29587,0.00014,24.6045]
[1777012646447,35.6,77809.85,0.0,-0.29551,0.00014,24.5917]
[1777012651506,35.6,77807.89,0.0,-0.29578,0.00014,24.60144]
[1777012656563,35.6,77808.21,0.0,-0.29572,0.00014,24.59647]
[1777012661582,35.6,77808.83,0.0,-0.29564,0.00014,24.59358]
[1777012666619,35.6,77808.72,0.0,-0.29566,0.00014,24.59428]
[1777012671667,35.6,77810.68,0.0,-0.2954,0.00014,24.58485]
[1777012676695,35.6,77811.3,0.0,-0.29532,0.00014,24.58203]
[1777012680754,35.6,77812.35,0.0,-0.29518,0.00014,24.57706]
[1777012685766,35.61,77807.81,0.0,-0.2958,0.00014,24.59952]
[1777012689472,35.61,77804.21,0.0,-0.2963,0.00014,24.61718]
[1777012689932,35.61,77804.04,0.0,-0.29632,0.00014,24.61801]
[1777012694932,35.61,77805.47,0.0,-0.29613,0.00014,24.61106]
[1777012699934,35.61,77805.85,0.0,-0.29607,0.00014,24.60925]
[1777012701079,35.61,77803.31,0.0,-0.29642,0.00014,24.62166]
[1777012701117,35.61,77803.31,0.0,-0.29642,0.00014,24.62166]
[1777012701632,35.61,77803.62,0.0,-0.29638,0.00014,24.62015]
[1777012703066,35.61,77803.62,0.0,-0.29638,0.00014,24.62015]
[1777012703463,35.61,77806.24,0.0,-0.29602,0.00014,24.60737]
[1777012709824,35.61,77806.9,0.0,-0.29593,0.00014,24.60418]
[1777012715673,35.61,77812.77,0.0,-0.29512,0.00014,24.57199]
[1777012720552,35.61,77815.34,0.0,-0.29477,0.00014,24.55957]
[1777012720786,35.61,77815.79,0.0,-0.29471,0.00014,24.5574]
[1777012721300,35.61,77815.79,0.0,-0.29471,0.00014,24.5574]
[1777012724936,35.61,77826.05,0.0,-0.29332,0.00014,24.50712]
[1777012730564,35.61,77819.56,0.0,-0.29422,0.00014,24.53952]
[1777012735700,35.61,77818.59,0.0,-0.29436,0.00014,24.54468]
[1777012740731,35.62,77816.93,0.0,-0.29459,0.00014,24.55314]
[1777012745766,35.62,77814.3,0.0,-0.29495,0.00014,24.56628]
[1777012751808,35.62,77818.42,0.0,-0.2944,0.00014,24.54637]
[1777012756848,35.62,77824.52,0.0,-0.29359,0.00014,24.51674]
[1777012757741,35.62,77824.52,0.0,-0.29359,0.00014,24.51674]
[1777012757747,35.62,77824.52,0.0,-0.29359,0.00014,24.51674]
[1777012757831,35.62,77824.52,0.0,-0.29359,0.00014,24.51674]
[1777012757888,35.62,77826.9,0.0,-0.29327,0.00014,24.50511]
[1777012758350,35.62,77826.9,0.0,-0.29327,0.00014,24.50511]
[1777012761131,35.62,77834.12,0.0,-0.29228,0.00014,24.46927]
[1777012763527,35.62,77835.27,0.0,-0.29212,0.00014,24.46339]
[1777012763545,35.62,77835.27,0.0,-0.29212,0.00014,24.46339]
[1777012763997,35.62,77835.45,0.0,-0.2921,0.00014,24.46241]
[1777012769119,35.62,77839.9,0.0,-0.29149,0.00014,24.43993]
[1777012774128,35.62,77842.56,0.0,-0.2911,0.00014,24.42293]
[1777012779167,35.62,77841.38,0.0,-0.29126,0.00014,24.4287]
[1777012784196,35.62,77839.7,0.0,-0.29148,0.00014,24.43697]
[1777012789213,35.61,77839.26,0.0,-0.29154,0.00014,24.439]
[1777012789745,35.61,77839.26,0.0,-0.29154,0.00014,24.439]
[1777012795137,35.61,77837.99,0.0,-0.29171,0.00014,24.44523]
[1777012796307,35.61,77837.92,0.0,-0.29172,0.00014,24.44556]
[1777012796368,35.61,77837.92,0.0,-0.29172,0.00014,24.44556]
[1777012798316,35.62,77829.24,0.0,-0.2929,0.00014,24.48898]
[1777012799781,35.62,77829.24,0.0,-0.2929,0.00014,24.48898]
[1777012800517,35.62,77829.16,0.0,-0.29292,0.00014,24.48955]
[1777012800825,35.62,77829.16,0.0,-0.29292,0.00014,24.48955]
[1777012804038,35.62,77837.58,0.0,-0.2918,0.00014,24.44857]
[1777012809110,35.63,77836.32,0.0,-0.29199,0.00014,24.45568]
[1777012814140,35.63,77832.48,0.0,-0.29254,0.00014,24.47593]
[1777012819149,35.64,77830.34,0.0,-0.29285,0.00014,24.4875]
[1777012824249,35.64,77829.63,0.0,-0.29298,0.00014,24.49195]
[1777012830411,35.65,77834.03,0.0,-0.29241,0.00014,24.47139]
[1777012836415,35.66,77841.78,0.0,-0.29138,0.00014,24.43094]
[1777012842013,35.66,77844.27,0.0,-0.29108,0.00014,24.41969]
[1777012847523,35.67,77846.56,0.0,-0.2908,0.00013,24.40945]
[1777012853902,35.67,77852.81,0.0,-0.28995,0.00013,24.37811]
[1777012859404,35.67,77854.51,0.0,-0.28972,0.00013,24.36947]
[1777012865195,35.67,77857.21,0.0,-0.28935,0.00013,24.35584]
[1777012870594,35.67,77860.95,0.0,-0.28885,0.00013,24.33708]
[1777012875644,35.67,77863.12,0.0,-0.28856,0.00013,24.32625]
[1777012882149,35.67,77869.41,0.0,-0.28772,0.00013,24.29476]
[1777012888473,35.67,77874.08,0.0,-0.2871,0.00013,24.2714]
[1777012894855,35.67,77876.52,0.0,-0.28675,0.00013,24.25563]
[1777012900754,35.67,77879.09,0.0,-0.28641,0.00013,24.24283]
[1777012906530,35.67,77881.11,0.0,-0.28615,0.00013,24.23283]
[1777012911655,35.67,77882.04,0.0,-0.28603,0.00013,24.22829]
[1777012916713,35.67,77879.81,0.0,-0.28633,0.00013,24.23975]
[1777012921739,35.67,77880.66,0.0,-0.28622,0.00013,24.23558]
[1777012922325,35.67,77886.01,0.0,-0.28551,0.00013,24.20842]
[1777012922452,35.67,77886.01,0.0,-0.28551,0.00013,24.20842]
[1777012923193,35.67,77899.66,0.0,-0.28368,0.00013,24.13877]
[1777012924915,35.67,77899.76,0.0,-0.28367,0.00013,24.13829]
[1777012927133,35.67,77905.62,0.0,-0.2829,0.00013,24.10846]
[1777012927190,35.68,77904.96,0.0,-0.28299,0.00013,24.11198]
[1777012928492,35.68,77904.96,0.0,-0.28299,0.00013,24.11211]
[1777012929065,35.68,77904.17,0.0,-0.2831,0.00013,24.1163]
[1777012934074,35.68,77895.82,0.0,-0.28422,0.00013,24.15956]
[1777012939111,35.68,77891.62,0.0,-0.2848,0.00013,24.18148]
[1777012944331,35.68,77889.71,0.0,-0.28506,0.00013,24.19167]
[1777012945611,35.68,77889.48,0.0,-0.28509,0.00013,24.19291]
[1777012945669,35.68,77889.48,0.0,-0.28509,0.00013,24.19291]
[1777012948115,35.68,77889.27,0.0,-0.28513,0.00013,24.19411]
[1777012953232,35.69,77894.23,0.0,-0.28446,0.00013,24.16572]
[1777012958266,35.69,77892.64,0.0,-0.28468,0.00013,24.17432]
[1777012963302,35.69,77890.85,0.0,-0.28493,0.00013,24.18395]
[1777012968479,35.69,77888.7,0.0,-0.28523,0.00013,24.19543]
[1777012974380,35.7,77889.78,0.0,-0.28511,0.00013,24.1907]
[1777012979860,35.7,77889.18,0.0,-0.2852,0.00013,24.19424]
[1777012982430,35.7,77888.62,0.0,-0.28528,0.00013,24.19747]
[1777012982460,35.7,77888.62,0.0,-0.28528,0.00013,24.19747]
[1777012982889,35.7,77888.62,0.0,-0.28528,0.00013,24.19747]
[1777012984825,35.7,77878.97,0.0,-0.28658,0.00013,24.24666]
[1777012985242,35.7,77878.97,0.0,-0.28658,0.00013,24.24666]
[1777012989291,35.7,77879.47,0.0,-0.28652,0.00013,24.24438]
[1777012995061,35.71,77882.16,0.0,-0.28616,0.00013,24.23101]
[1777013001905,35.71,77886.74,0.0,-0.28556,0.00013,24.20802]
[1777013005234,35.71,77889.16,0.0,-0.28524,0.00013,24.19582]
[1777013007791,35.71,77890.33,0.0,-0.28508,0.00013,24.18992]
[1777013012970,35.71,77891.9,0.0,-0.28485,0.00013,24.17841]
[1777013018136,35.71,77888.25,0.0,-0.28534,0.00013,24.19698]
[1777013019178,35.71,77887.82,0.0,-0.2854,0.00013,24.19916]
[1777013019236,35.71,77887.82,0.0,-0.2854,0.00013,24.19916]
[1777013024271,35.71,77884.29,0.0,-0.28587,0.00013,24.21705]
[1777013029767,35.71,77881.82,0.0,-0.2862,0.00013,24.22952]
[1777013034803,35.71,77879.78,0.0,-0.28647,0.00013,24.2398]
[1777013039914,35.71,77879.0,0.0,-0.28657,0.00013,24.24372]
[1777013046204,35.71,77873.74,0.0,-0.28728,0.00013,24.27018]
[1777013048690,35.71,77873.57,0.0,-0.2873,0.00013,24.27096]
[1777013051948,35.71,77869.18,0.0,-0.28788,0.00013,24.29299]
[1777013052364,35.71,77869.18,0.0,-0.28788,0.00013,24.29299]
[1777013052833,35.71,77868.36,0.0,-0.28799,0.00013,24.29707]
[1777013053088,35.71,77868.36,0.0,-0.28799,0.00013,24.29707]
[1777013053172,35.71,77868.36,0.0,-0.28799,0.00013,24.29707]
[1777013053266,35.71,77868.36,0.0,-0.28799,0.00013,24.29707]
[1777013053373,35.71,77852.8,0.0,-0.29008,0.00013,24.375]
[1777013053390,35.71,77852.8,0.0,-0.29008,0.00013,24.375]
[1777013053471,35.71,77852.8,0.0,-0.29008,0.00013,24.375]
[1777013053567,35.71,77852.8,0.0,-0.29008,0.00013,24.375]
[1777013053578,35.71,77852.8,0.0,-0.29008,0.00013,24.375]
[1777013053632,35.71,77852.8,0.0,-0.29008,0.00013,24.375]
[1777013053692,35.71,77852.8,0.0,-0.29008,0.00013,24.375]
[1777013053726,35.71,77852.8,0.0,-0.29008,0.00013,24.375]
[1777013053757,35.71,77852.8,0.0,-0.29008,0.00013,24.375]
[1777013053787,35.71,77852.8,0.0,-0.29008,0.00013,24.375]
[1777013053816,35.71,77852.8,0.0,-0.29008,0.00013,24.375]
[1777013053855,35.71,77852.8,0.0,-0.29008,0.00013,24.375]
[1777013053879,35.71,77852.8,0.0,-0.29008,0.00013,24.375]
[1777013053973,35.71,77852.8,0.0,-0.29008,0.00013,24.375]
[1777013053986,35.71,77852.8,0.0,-0.29008,0.00013,24.375]
[1777013053997,35.71,77852.8,0.0,-0.29008,0.00013,24.375]
[1777013054027,35.71,77852.8,0.0,-0.29008,0.00013,24.375]
[1777013054051,35.71,77852.8,0.0,-0.29008,0.00013,24.375]
[1777013054120,35.71,77852.8,0.0,-0.29008,0.00013,24.375]
[1777013054251,35.71,77852.8,0.0,-0.29008,0.00013,24.375]
[1777013054308,35.71,77852.8,0.0,-0.29008,0.00013,24.375]
[1777013054311,35.7,77853.09,0.0,-0.29004,0.00013,24.37345]
[1777013054457,35.7,77853.09,0.0,-0.29004,0.00013,24.37345]
[1777013054545,35.7,77853.09,0.0,-0.29004,0.00013,24.37345]
[1777013054679,35.7,77853.09,0.0,-0.29004,0.00013,24.37345]
[1777013054764,35.7,77853.09,0.0,-0.29004,0.00013,24.37345]
[1777013054900,35.7,77853.09,0.0,-0.29004,0.00013,24.37345]
[1777013054947,35.7,77853.09,0.0,-0.29004,0.00013,24.37345]
[1777013055102,35.7,77853.09,0.0,-0.29004,0.00013,24.37345]
[1777013055149,35.7,77853.09,0.0,-0.29004,0.00013,24.37345]
[1777013055184,35.7,77853.09,0.0,-0.29004,0.00013,24.37345]
[1777013055215,35.7,77853.09,0.0,-0.29004,0.00013,24.37345]
[1777013055311,35.7,77853.09,0.0,-0.29004,0.00013,24.37345]
[1777013055365,35.7,77853.09,0.0,-0.29004,0.00013,24.37345]
[1777013055285,35.7,77852.75,0.0,-0.29008,0.00013,24.37505]
[1777013055527,35.7,77852.75,0.0,-0.29008,0.00013,24.37505]
[1777013055577,35.7,77852.75,0.0,-0.29008,0.00013,24.37505]
[1777013055683,35.7,77852.75,0.0,-0.29008,0.00013,24.37505]
[1777013055690,35.7,77852.75,0.0,-0.29008,0.00013,24.37505]
[1777013055692,35.7,77852.75,0.0,-0.29008,0.00013,24.37505]
[1777013055754,35.7,77852.75,0.0,-0.29008,0.00013,24.37505]
[1777013056262,35.7,77852.75,0.0,-0.29008,0.00013,24.37505]
[1777013056268,35.7,77852.75,0.0,-0.29008,0.00013,24.37505]
[1777013056323,35.7,77852.75,0.0,-0.29008,0.00013,24.37505]
[1777013056363,35.7,77852.76,0.0,-0.29008,0.00013,24.37489]
[1777013059145,35.7,77852.38,0.0,-0.29013,0.00013,24.37659]
[1777013059200,35.7,77852.38,0.0,-0.29013,0.00013,24.37659]
[1777013059274,35.7,77852.51,0.0,-0.29011,0.00013,24.37584]
[1777013060526,35.7,77852.44,0.0,-0.29011,0.00013,24.37609]
[1777013061010,35.7,77852.37,0.0,-0.29012,0.00013,24.37634]
[1777013062710,35.7,77852.16,0.0,-0.29014,0.00013,24.37729]
[1777013064544,35.7,77852.37,0.0,-0.29011,0.00013,24.37605]
[1777013064560,35.7,77852.37,0.0,-0.29011,0.00013,24.37605]
[1777013064611,35.7,77852.37,0.0,-0.29011,0.00013,24.37605]
[1777013064641,35.7,77852.37,0.0,-0.29011,0.00013,24.37605]
[1777013065438,35.7,77852.21,0.0,-0.29013,0.00013,24.37675]
[1777013071080,35.7,77850.85,0.0,-0.29028,0.00013,24.37938]
[1777013072836,35.7,77848.8,0.0,-0.29055,0.00013,24.3895]
[1777013072904,35.7,77848.8,0.0,-0.29055,0.00013,24.3895]
[1777013072933,35.7,77848.8,0.0,-0.29055,0.00013,24.3895]
[1777013074892,35.69,77848.11,0.0,-0.29064,0.00013,24.39272]
[1777013075390,35.69,77848.08,0.0,-0.29064,0.00013,24.39277]
[1777013080568,35.7,77844.1,0.0,-0.29118,0.00013,24.41279]
[1777013081376,35.7,77844.1,0.0,-0.29118,0.00013,24.41279]
[1777013082161,35.7,77841.02,0.0,-0.2916,0.00014,24.42815]
[1777013087193,35.7,77836.0,0.0,-0.29228,0.00014,24.45313]
[1777013092228,35.69,77834.42,0.0,-0.29249,0.00014,24.46072]
[1777013097070,35.69,77833.18,0.0,-0.29264,0.00014,24.46632]
[1777013097269,35.69,77819.75,0.0,-0.29447,0.00014,24.53252]
[1777013100303,35.69,77817.49,0.0,-0.29477,0.00014,24.54343]
[1777013100690,35.69,77817.42,0.0,-0.29477,0.00014,24.54358]
[1777013103248,35.69,77817.17,0.0,-0.29481,0.00014,24.54502]
[1777013105325,35.69,77826.49,0.0,-0.29355,0.00014,24.49926]
[1777013106843,35.69,77827.56,0.0,-0.2934,0.00014,24.49384]
[1777013107180,35.69,77827.56,0.0,-0.2934,0.00014,24.49384]
[1777013113112,35.69,77824.82,0.0,-0.29377,0.00014,24.50726]
[1777013118838,35.69,77824.17,0.0,-0.29384,0.00014,24.50976]
[1777013125743,35.68,77823.37,0.0,-0.29393,0.00014,24.51291]
[1777013130941,35.68,77820.38,0.0,-0.29431,0.00014,24.52683]
[1777013136462,35.68,77821.26,0.0,-0.29416,0.00014,24.51836]
[1777013144600,35.67,77822.07,0.0,-0.29403,0.00014,24.51369]
[1777013149634,35.67,77822.56,0.0,-0.29396,0.00014,24.51093]
[1777013154668,35.67,77822.36,0.0,-0.29397,0.00014,24.51157]
[1777013159704,35.67,77822.94,0.0,-0.29389,0.00014,24.50837]
[1777013164110,35.67,77817.5,0.0,-0.29463,0.00014,24.53538]
[1777013169145,35.67,77818.86,0.0,-0.29447,0.00014,24.52948]
[1777013174149,35.68,77819.3,0.0,-0.29443,0.00014,24.52802]
[1777013179428,35.68,77819.76,0.0,-0.29438,0.00014,24.52641]
[1777013184461,35.68,77819.13,0.0,-0.29448,0.00014,24.53006]
[1777013189484,35.68,77820.75,0.0,-0.29427,0.00014,24.52262]
[1777013194504,35.69,77821.58,0.0,-0.29415,0.00014,24.51549]
[1777013199540,35.69,77821.35,0.0,-0.2942,0.00014,24.5172]
[1777013200593,35.69,77821.46,0.0,-0.29419,0.00014,24.51675]
[1777013201747,35.69,77815.77,0.0,-0.29496,0.00014,24.54474]
[1777013203015,35.69,77809.14,0.0,-0.29587,0.00014,24.57719]
[1777013204608,35.69,77808.24,0.0,-0.29599,0.00014,24.58163]
[1777013210057,35.69,77807.9,0.0,-0.29604,0.00014,24.58345]
[1777013211696,35.69,77807.69,0.0,-0.29607,0.00014,24.5845]
[1777013212355,35.69,77807.69,0.0,-0.29607,0.00014,24.5845]
[1777013218712,35.69,77807.93,0.0,-0.29604,0.00014,24.58357]
[1777013219255,35.69,77807.93,0.0,-0.29604,0.00014,24.58357]
[1777013225159,35.7,77817.21,0.0,-0.2948,0.00014,24.53874]
[1777013226919,35.7,77817.15,0.0,-0.29481,0.00014,24.5391]
[1777013232208,35.7,77817.5,0.0,-0.29477,0.00014,24.53774]
[1777013232856,35.7,77817.5,0.0,-0.29477,0.00014,24.53774]
[1777013238250,35.7,77819.8,0.0,-0.29446,0.00014,24.5268]
[1777013243285,35.7,77820.83,0.0,-0.29433,0.00014,24.522]
[1777013245604,35.7,77820.59,0.0,-0.29437,0.00014,24.52327]
[1777013246305,35.7,77821.24,0.0,-0.29428,0.00014,24.52013]
[1777013251341,35.7,77821.71,0.0,-0.2942,0.00014,24.51449]
[1777013251649,35.7,77821.71,0.0,-0.2942,0.00014,24.51449]
[1777013252535,35.7,77821.71,0.0,-0.2942,0.00014,24.51449]
[1777013252686,35.7,77818.36,0.0,-0.29466,0.00014,24.53095]
[1777013253356,35.7,77816.26,0.0,-0.29494,0.00014,24.54126]
[1777013258391,35.71,77817.82,0.0,-0.29473,0.00014,24.53368]
[1777013260341,35.71,77818.65,0.0,-0.29462,0.00014,24.52963]
[1777013260404,35.71,77818.65,0.0,-0.29462,0.00014,24.52963]
[1777013262527,35.71,77821.18,0.0,-0.29428,0.00014,24.51726]
[1777013269467,35.71,77823.65,0.0,-0.29395,0.00014,24.50541]
[1777013274355,35.71,77823.71,0.0,-0.29394,0.00014,24.50525]
[1777013279543,35.71,77824.36,0.0,-0.29386,0.00014,24.50225]
[1777013280591,35.71,77824.36,0.0,-0.29386,0.00014,24.50225]
[1777013280613,35.71,77824.22,0.0,-0.29388,0.00014,24.50297]
[1777013281099,35.71,77824.22,0.0,-0.29388,0.00014,24.50297]
[1777013282497,35.71,77824.48,0.0,-0.29385,0.00014,24.50172]
[1777013282564,35.71,77834.79,0.0,-0.29244,0.00014,24.45068]
[1777013282947,35.71,77834.79,0.0,-0.29244,0.00014,24.45068]
[1777013282991,35.71,77834.79,0.0,-0.29244,0.00014,24.45068]
[1777013283053,35.71,77834.79,0.0,-0.29244,0.00014,24.45068]
[1777013283415,35.71,77834.79,0.0,-0.29244,0.00014,24.45068]
[1777013288606,35.7,77834.82,0.0,-0.29241,0.00014,24.44953]
[1777013293638,35.7,77830.0,0.0,-0.29305,0.00014,24.47265]
[1777013298728,35.7,77829.39,0.0,-0.29311,0.00014,24.47498]
[1777013304588,35.69,77828.76,0.0,-0.29319,0.00014,24.47757]
[1777013310300,35.69,77832.88,0.0,-0.29262,0.00014,24.45697]
[1777013315794,35.69,77834.67,0.0,-0.29236,0.00014,24.44473]
[1777013320074,35.69,77836.87,0.0,-0.29207,0.00014,24.43387]
[1777013325865,35.69,77838.43,0.0,-0.29184,0.00014,24.42559]
[1777013330946,35.69,77836.09,0.0,-0.29215,0.00014,24.43684]
[1777013336151,35.69,77835.22,0.0,-0.29226,0.00014,24.44077]
[1777013341212,35.68,77832.12,0.0,-0.29267,0.00014,24.45572]
[1777013346902,35.68,77829.11,0.0,-0.29306,0.00014,24.47013]
[1777013352049,35.68,77827.53,0.0,-0.29327,0.00014,24.47754]
[1777013357276,35.68,77825.18,0.0,-0.29358,0.00014,24.48873]
[1777013362473,35.68,77822.26,0.0,-0.29396,0.00014,24.50269]
[1777013367712,35.67,77821.12,0.0,-0.29411,0.00014,24.50785]
[1777013374268,35.67,77820.05,0.0,-0.29421,0.00014,24.50894]
[1777013375968,35.67,77820.61,0.0,-0.29413,0.00014,24.50601]
[1777013376043,35.67,77820.61,0.0,-0.29413,0.00014,24.50601]
[1777013376216,35.67,77821.58,0.0,-0.294,0.00014,24.50116]
[1777013379985,35.67,77822.17,0.0,-0.29391,0.00014,24.49803]
[1777013380243,35.67,77822.73,0.0,-0.29384,0.00014,24.4952]
[1777013386568,35.66,77822.23,0.0,-0.29389,0.00014,24.4973]
[1777013392330,35.66,77822.91,0.0,-0.29379,0.00014,24.49348]
[1777013396334,35.66,77825.98,0.0,-0.29337,0.00014,24.4782]
[1777013396383,35.66,77836.59,0.0,-0.29193,0.00014,24.42571]
[1777013397127,35.66,77836.59,0.0,-0.29193,0.00014,24.42571]
[1777013398770,35.66,77843.85,0.0,-0.29095,0.00014,24.3896]
[1777013399375,35.66,77844.24,0.0,-0.2909,0.00014,24.38766]
[1777013399868,35.66,77844.24,0.0,-0.2909,0.00014,24.38766]
[1777013401363,35.66,77845.01,0.0,-0.29079,0.00014,24.38383]
[1777013401417,35.66,77845.65,0.0,-0.29071,0.00014,24.38064]
[1777013404000,35.66,77845.5,0.0,-0.29073,0.00014,24.38138]
[1777013404060,35.66,77845.5,0.0,-0.29073,0.00014,24.38138]
[1777013405246,35.66,77842.64,0.0,-0.29111,0.00014,24.3956]
[1777013405339,35.66,77842.64,0.0,-0.29111,0.00014,24.3956]
[1777013405976,35.66,77845.4,0.0,-0.29074,0.00014,24.38184]
[1777013406058,35.66,77845.4,0.0,-0.29074,0.00014,24.38184]
[1777013407571,35.66,77848.52,0.0,-0.29032,0.00013,24.36625]
[1777013407728,35.66,77853.95,0.0,-0.28958,0.00013,24.33909]
[1777013408018,35.66,77853.95,0.0,-0.28958,0.00013,24.33909]
[1777013408673,35.66,77854.89,0.0,-0.28946,0.00013,24.33438]
[1777013413727,35.66,77856.33,0.0,-0.28926,0.00013,24.32723]
[1777013415620,35.66,77862.21,0.0,-0.28847,0.00013,24.29773]
[1777013421408,35.66,77864.55,0.0,-0.28816,0.00013,24.28616]
[1777013424754,35.66,77876.18,0.0,-0.28661,0.00013,24.22759]
[1777013426579,35.66,77889.19,0.0,-0.28487,0.00013,24.16161]
[1777013431612,35.67,77889.01,0.0,-0.28489,0.00013,24.15956]
[1777013436650,35.67,77888.42,0.0,-0.28498,0.00013,24.1633]
[1777013441681,35.67,77887.29,0.0,-0.28515,0.00013,24.16978]
[1777013447725,35.68,77886.18,0.0,-0.28532,0.00013,24.17629]
[1777013452758,35.68,77885.97,0.0,-0.28537,0.00013,24.17808]
[1777013457795,35.69,77887.87,0.0,-0.28513,0.00013,24.16916]
[1777013461065,35.69,77887.19,0.0,-0.28524,0.00013,24.1731]
[1777013466362,35.69,77891.95,0.0,-0.28462,0.00013,24.14965]
[1777013471256,35.69,77896.16,0.0,-0.28405,0.00013,24.12777]
[1777013471891,35.69,77896.84,0.0,-0.28395,0.00013,24.12417]
[1777013472772,35.69,77896.84,0.0,-0.28395,0.00013,24.12417]
[1777013472786,35.69,77896.84,0.0,-0.28395,0.00013,24.12417]
[1777013475856,35.69,77895.38,0.0,-0.28414,0.00013,24.13127]
[1777013480581,35.68,77897.48,0.0,-0.28384,0.00013,24.11991]
[1777013480719,35.68,77897.48,0.0,-0.28384,0.00013,24.11991]
[1777013483003,35.68,77906.17,0.0,-0.28268,0.00013,24.07502]
[1777013483800,35.68,77906.17,0.0,-0.28268,0.00013,24.07502]
[1777013483813,35.68,77906.17,0.0,-0.28268,0.00013,24.07502]
[1777013483865,35.68,77908.85,0.0,-0.28232,0.00013,24.06116]
[1777013488954,35.68,77910.25,0.0,-0.28213,0.00013,24.05365]
[1777013489014,35.68,77910.25,0.0,-0.28213,0.00013,24.05365]
[1777013489784,35.68,77909.17,0.0,-0.28227,0.00013,24.05915]
[1777013495908,35.68,77910.08,0.0,-0.28212,0.00013,24.05052]
[1777013500912,35.68,77909.97,0.0,-0.28213,0.00013,24.0508]
[1777013500992,35.68,77908.75,0.0,-0.28229,0.00013,24.05702]
[1777013501636,35.68,77903.87,0.0,-0.28293,0.00013,24.08205]
[1777013503723,35.68,77899.61,0.0,-0.2835,0.00013,24.10399]
[1777013503781,35.68,77899.61,0.0,-0.2835,0.00013,24.10399]
[1777013503818,35.68,77898.84,0.0,-0.28361,0.00013,24.108]
[1777013509150,35.68,77899.24,0.0,-0.28356,0.00013,24.1063]
[1777013514836,35.68,77899.37,0.0,-0.28355,0.00013,24.10588]
[1777013520226,35.68,77899.83,0.0,-0.2835,0.00013,24.10394]
[1777013525262,35.68,77899.68,0.0,-0.28353,0.00013,24.105]
[1777013530297,35.69,77900.2,0.0,-0.28347,0.00013,24.10264]
[1777013536340,35.69,77902.55,0.0,-0.28316,0.00013,24.09099]
[1777013541917,35.69,77901.58,0.0,-0.2833,0.00013,24.0963]
[1777013547417,35.69,77902.49,0.0,-0.28319,0.00013,24.09203]
[1777013552503,35.69,77902.64,0.0,-0.28316,0.00013,24.08801]
[1777013557574,35.69,77902.58,0.0,-0.28317,0.00013,24.0886]
[1777013557805,35.69,77902.58,0.0,-0.28317,0.00013,24.0886]
[1777013557939,35.69,77902.58,0.0,-0.28317,0.00013,24.0886]
[1777013558108,35.69,77902.47,0.0,-0.28319,0.00013,24.08924]
[1777013558379,35.69,77902.47,0.0,-0.28319,0.00013,24.08924]
[1777013559149,35.69,77894.79,0.0,-0.28421,0.00013,24.12861]
[1777013560016,35.7,77893.99,0.0,-0.28433,0.00013,24.13289]
[1777013560024,35.7,77893.99,0.0,-0.28433,0.00013,24.13289]
[1777013560725,35.7,77892.92,0.0,-0.28447,0.00013,24.13854]
[1777013566014,35.7,77888.2,0.0,-0.28512,0.00013,24.16339]
[1777013571409,35.7,77885.78,0.0,-0.28546,0.00013,24.17638]
[1777013577626,35.71,77882.67,0.0,-0.2859,0.00013,24.19298]
[1777013582662,35.71,77885.11,0.0,-0.28559,0.00013,24.18113]
[1777013587696,35.71,77886.12,0.0,-0.28547,0.00013,24.17657]
[1777013592875,35.72,77885.97,0.0,-0.2855,0.00013,24.17779]
[1777013598775,35.72,77884.85,0.0,-0.28567,0.00013,24.18428]
[1777013603810,35.72,77882.75,0.0,-0.28596,0.00013,24.1955]
[1777013605824,35.72,77867.96,0.0,-0.28795,0.00013,24.27041]
[1777013610861,35.72,77870.79,0.0,-0.28758,0.00013,24.25638]
[1777013615898,35.73,77873.36,0.0,-0.28722,0.00013,24.24009]
[1777013620934,35.73,77873.67,0.0,-0.28718,0.00013,24.23877]
[1777013623428,35.73,77873.94,0.0,-0.28715,0.00013,24.23749]
[1777013627476,35.73,77874.86,0.0,-0.28703,0.00013,24.23298]
[1777013629487,35.73,77875.33,0.0,-0.28696,0.00013,24.23064]
[1777013635030,35.73,77877.65,0.0,-0.28666,0.00013,24.21913]
[1777013640066,35.73,77878.36,0.0,-0.28657,0.00013,24.21573]
[1777013645748,35.73,77878.29,0.0,-0.28658,0.00013,24.2162]
[1777013647785,35.73,77877.99,0.0,-0.28662,0.00013,24.21777]
[1777013653082,35.73,77879.39,0.0,-0.28644,0.00013,24.21082]
[1777013660207,35.73,77880.93,0.0,-0.28624,0.00013,24.20331]
[1777013667257,35.73,77881.44,0.0,-0.28618,0.00013,24.20097]
[1777013672829,35.73,77881.32,0.0,-0.28618,0.00013,24.19816]
[1777013673458,35.73,77881.32,0.0,-0.28618,0.00013,24.19816]
[1777013674805,35.73,77881.8,0.0,-0.28611,0.00013,24.19576]
[1777013674901,35.73,77881.8,0.0,-0.28611,0.00013,24.19576]
[1777013674974,35.73,77881.8,0.0,-0.28611,0.00013,24.19576]
[1777013675113,35.73,77862.91,0.0,-0.28865,0.00013,24.291]
[1777013675227,35.73,77862.91,0.0,-0.28865,0.00013,24.291]
[1777013675308,35.73,77862.91,0.0,-0.28865,0.00013,24.291]
[1777013675462,35.73,77862.91,0.0,-0.28865,0.00013,24.291]
[1777013675540,35.73,77862.91,0.0,-0.28865,0.00013,24.291]
[1777013675763,35.73,77862.91,0.0,-0.28865,0.00013,24.291]
[1777013675839,35.73,77862.91,0.0,-0.28865,0.00013,24.291]
[1777013675863,35.73,77862.91,0.0,-0.28865,0.00013,24.291]
[1777013676030,35.73,77862.34,0.0,-0.28872,0.00013,24.2938]
[1777013676288,35.73,77862.34,0.0,-0.28872,0.00013,24.2938]
[1777013677077,35.73,77863.63,0.0,-0.28855,0.00013,24.28727]
[1777013678546,35.73,77864.0,0.0,-0.2885,0.00013,24.28535]
[1777013683853,35.73,77865.98,0.0,-0.28822,0.00013,24.27513]
[1777013687280,35.73,77870.54,0.0,-0.28761,0.00013,24.25197]
[1777013688131,35.73,77870.54,0.0,-0.28761,0.00013,24.25197]
[1777013693350,35.73,77870.79,0.0,-0.28757,0.00013,24.25045]
[1777013696781,35.73,77870.21,0.0,-0.28764,0.00013,24.25323]
[1777013698571,35.73,77875.31,0.0,-0.28695,0.00013,24.2274]
[1777013698645,35.73,77875.31,0.0,-0.28695,0.00013,24.2274]
[1777013700597,35.73,77875.85,0.0,-0.28688,0.00013,24.22463]
[1777013700625,35.73,77875.85,0.0,-0.28688,0.00013,24.22463]
[1777013701043,35.73,77875.47,0.0,-0.28693,0.00013,24.22653]
[1777013701712,35.73,77875.47,0.0,-0.28693,0.00013,24.22653]
[1777013707024,35.73,77871.58,0.0,-0.28745,0.00013,24.24603]
[1777013712785,35.73,77866.96,0.0,-0.28806,0.00013,24.26903]
[1777013719416,35.73,77865.53,0.0,-0.28825,0.00013,24.27592]
[1777013724665,35.72,77862.47,0.0,-0.28864,0.00013,24.29076]
[1777013729115,35.72,77861.95,0.0,-0.28871,0.00013,24.29314]
[1777013729128,35.72,77861.08,0.0,-0.28882,0.00013,24.29743]
[1777013732025,35.72,77860.33,0.0,-0.2889,0.00013,24.29746]
[1777013732100,35.72,77860.01,0.0,-0.28894,0.00013,24.29898]
[1777013735200,35.72,77859.37,0.0,-0.28902,0.00013,24.30203]
[1777013735212,35.72,77859.26,0.0,-0.28904,0.00013,24.3025]
[1777013735845,35.72,77858.93,0.0,-0.28908,0.00013,24.30407]
[1777013737182,35.72,77858.93,0.0,-0.28908,0.00013,24.30407]
[1777013737205,35.72,77858.93,0.0,-0.28908,0.00013,24.30407]
[1777013743990,35.72,77859.03,0.0,-0.28905,0.00013,24.30298]
[1777013752861,35.71,77857.67,0.0,-0.28921,0.00013,24.30893]
[1777013757897,35.71,77860.03,0.0,-0.28888,0.00013,24.29666]
[1777013763073,35.71,77858.97,0.0,-0.28902,0.00013,24.30164]
[1777013768979,35.7,77857.06,0.0,-0.28926,0.00013,24.31056]
[1777013775683,35.7,77858.34,0.0,-0.28907,0.00013,24.30367]
[1777013781065,35.7,77858.97,0.0,-0.28897,0.00013,24.29985]
[1777013785860,35.7,77859.27,0.0,-0.28892,0.00013,24.29806]
[1777013787888,35.7,77860.02,0.0,-0.28882,0.00013,24.294]
[1777013793149,35.69,77860.89,0.0,-0.28866,0.00013,24.28549]
[1777013796062,35.69,77860.7,0.0,-0.28869,0.00013,24.28635]
[1777013801208,35.69,77861.22,0.0,-0.2886,0.00013,24.28309]
[1777013806232,35.69,77860.73,0.0,-0.28866,0.00013,24.28518]
[1777013809670,35.68,77861.2,0.0,-0.28858,0.00013,24.28243]
[1777013810286,35.68,77861.2,0.0,-0.28858,0.00013,24.28234]
[1777013815293,35.68,77859.63,0.0,-0.28878,0.00013,24.28972]
[1777013818332,35.68,77847.7,0.0,-0.29038,0.00014,24.34892]
[1777013820051,35.68,77843.41,0.0,-0.29095,0.00014,24.37013]
[1777013820344,35.68,77842.43,0.0,-0.29108,0.00014,24.37484]
[1777013824946,35.68,77827.58,0.0,-0.29308,0.00014,24.44817]
[1777013825711,35.68,77827.58,0.0,-0.29308,0.00014,24.44817]
[1777013826542,35.68,77825.22,0.0,-0.2934,0.00014,24.45981]
[1777013826755,35.68,77825.22,0.0,-0.2934,0.00014,24.45981]
[1777013832428,35.68,77825.2,0.0,-0.29341,0.00014,24.45985]
[1777013838471,35.68,77818.16,0.0,-0.29436,0.00014,24.49436]
[1777013843576,35.67,77820.33,0.0,-0.29406,0.00014,24.48364]
[1777013849049,35.67,77818.82,0.0,-0.29427,0.00014,24.49101]
[1777013849377,35.67,77818.82,0.0,-0.29427,0.00014,24.49101]
[1777013850395,35.67,77813.57,0.0,-0.29498,0.00014,24.5168]
[1777013855730,35.68,77810.28,0.0,-0.29541,0.00014,24.52948]
[1777013862725,35.68,77810.01,0.0,-0.29546,0.00014,24.53099]
[1777013863082,35.68,77810.01,0.0,-0.29546,0.00014,24.53099]
[1777013863337,35.68,77810.01,0.0,-0.29546,0.00014,24.53099]
[1777013863395,35.68,77811.1,0.0,-0.29531,0.00014,24.5257]
[1777013869029,35.68,77810.39,0.0,-0.29541,0.00014,24.5292]
[1777013874246,35.68,77813.64,0.0,-0.29497,0.00014,24.51338]
[1777013877305,35.68,77812.79,0.0,-0.29508,0.00014,24.51757]
[1777013877354,35.68,77812.55,0.0,-0.29511,0.00014,24.51876]
[1777013883414,35.68,77813.4,0.0,-0.295,0.00014,24.51461]
[1777013889512,35.68,77807.14,0.0,-0.29585,0.00014,24.54521]
[1777013895313,35.68,77807.07,0.0,-0.29586,0.00014,24.54546]
[1777013896372,35.68,77807.0,0.0,-0.29587,0.00014,24.54579]
[1777013896426,35.68,77807.39,0.0,-0.29582,0.00014,24.54389]
[1777013901914,35.68,77808.98,0.0,-0.2956,0.00014,24.53617]
[1777013906947,35.68,77809.93,0.0,-0.29547,0.00014,24.53167]
[1777013913421,35.68,77809.35,0.0,-0.29554,0.00014,24.53114]
[1777013918927,35.68,77811.04,0.0,-0.29532,0.00014,24.52315]
[1777013924065,35.68,77814.02,0.0,-0.29492,0.00014,24.50903]
[1777013930107,35.69,77815.16,0.0,-0.29478,0.00014,24.50404]
[1777013936151,35.69,77814.69,0.0,-0.29486,0.00014,24.50695]
[1777013941184,35.69,77810.39,0.0,-0.29546,0.00014,24.52847]
[1777013946220,35.69,77809.72,0.0,-0.29556,0.00014,24.53218]
[1777013951255,35.7,77806.23,0.0,-0.29605,0.00014,24.54957]
[1777013956339,35.7,77802.69,0.0,-0.29654,0.00014,24.56705]
[1777013962332,35.7,77803.5,0.0,-0.29644,0.00014,24.56352]
[1777013967366,35.7,77800.41,0.0,-0.29687,0.00014,24.57879]
[1777013972402,35.7,77792.42,0.0,-0.29794,0.00014,24.61413]
[1777013972568,35.7,77792.42,0.0,-0.29794,0.00014,24.61413]
[1777013972615,35.7,77792.42,0.0,-0.29794,0.00014,24.61413]
[1777013972948,35.7,77792.42,0.0,-0.29794,0.00014,24.61413]
[1777013974519,35.7,77791.82,0.0,-0.29803,0.00014,24.61706]
[1777013980458,35.7,77791.87,0.0,-0.29802,0.00014,24.61691]
[1777013985523,35.7,77793.69,0.0,-0.29777,0.00014,24.60813]
[1777013987509,35.7,77802.41,0.0,-0.29658,0.00014,24.56597]
[1777013992543,35.71,77800.01,0.0,-0.29692,0.00014,24.57785]
[1777013995218,35.71,77797.74,0.0,-0.29723,0.00014,24.58888]
[1777014000584,35.71,77795.73,0.0,-0.29751,0.00014,24.59874]
[1777014000590,35.71,77795.73,0.0,-0.29751,0.00014,24.59874]
[1777014001349,35.71,77795.73,0.0,-0.29751,0.00014,24.59874]
[1777014003127,35.71,77785.67,0.0,-0.29888,0.00014,24.64727]
[1777014006957,35.71,77783.7,0.0,-0.29915,0.00014,24.65666]
[1777014007053,35.71,77784.02,0.0,-0.2991,0.00014,24.65509]
[1777014013222,35.7,77781.34,0.0,-0.29947,0.00014,24.6678]
[1777014019436,35.7,77780.75,0.0,-0.29954,0.00014,24.67053]
[1777014024782,35.7,77776.22,0.0,-0.30017,0.00014,24.69239]
[1777014029818,35.71,77776.21,0.0,-0.30018,0.00014,24.69291]
[1777014032941,35.71,77776.39,0.0,-0.30014,0.00014,24.68868]
[1777014033362,35.71,77775.41,0.0,-0.30028,0.00014,24.69346]
[1777014036011,35.71,77771.64,0.0,-0.30081,0.00014,24.71189]
[1777014036558,35.71,77771.63,0.0,-0.30082,0.00014,24.71206]
[1777014037881,35.71,77772.88,0.0,-0.30064,0.00014,24.70609]
[1777014038127,35.71,77772.85,0.0,-0.30065,0.00014,24.7063]
[1777014041956,35.71,77771.49,0.0,-0.30084,0.00014,24.71298]
[1777014042076,35.71,77771.49,0.0,-0.30084,0.00014,24.71298]
[1777014044253,35.71,77782.53,0.0,-0.29933,0.00014,24.6602]
[1777014049957,35.71,77785.83,0.0,-0.29887,0.00014,24.64408]
[1777014053363,35.71,77794.48,0.0,-0.29768,0.00014,24.60222]
[1777014054810,35.71,77794.61,0.0,-0.29767,0.00014,24.60157]
[1777014054994,35.71,77794.34,0.0,-0.2977,0.00014,24.60286]
[1777014055618,35.71,77794.34,0.0,-0.2977,0.00014,24.60286]
[1777014056450,35.71,77795.47,0.0,-0.29755,0.00014,24.59738]
[1777014062045,35.71,77797.28,0.0,-0.2973,0.00014,24.58853]
[1777014065442,35.71,77797.48,0.0,-0.29727,0.00014,24.58754]
[1777014065446,35.71,77802.34,0.0,-0.29661,0.00014,24.56396]
[1777014067624,35.71,77802.27,0.0,-0.29662,0.00014,24.56431]
[1777014067656,35.71,77802.27,0.0,-0.29662,0.00014,24.56431]
[1777014068449,35.71,77802.27,0.0,-0.29662,0.00014,24.56431]
[1777014068528,35.71,77804.45,0.0,-0.29632,0.00014,24.55372]
[1777014071590,35.71,77806.48,0.0,-0.29604,0.00014,24.54384]
[1777014072113,35.71,77806.6,0.0,-0.29603,0.00014,24.54326]
[1777014073228,35.71,77798.04,0.0,-0.29719,0.00014,24.58483]
[1777014079162,35.71,77795.92,0.0,-0.29748,0.00014,24.59487]
[1777014084198,35.71,77795.46,0.0,-0.29753,0.00014,24.59693]
[1777014089435,35.71,77795.19,0.0,-0.29757,0.00014,24.59813]
[1777014094807,35.71,77795.31,0.0,-0.29753,0.00014,24.59391]
[1777014100312,35.71,77795.42,0.0,-0.29751,0.00014,24.59334]
[1777014105347,35.71,77795.87,0.0,-0.29745,0.00014,24.59117]
[1777014110382,35.71,77788.84,0.0,-0.29842,0.00014,24.62516]
[1777014115420,35.71,77787.38,0.0,-0.29861,0.00014,24.63205]
[1777014120454,35.71,77787.55,0.0,-0.29858,0.00014,24.6311]
[1777014122597,35.71,77787.19,0.0,-0.29863,0.00014,24.63281]
[1777014122932,35.71,77786.41,0.0,-0.29874,0.00014,24.63654]
[1777014123667,35.71,77786.41,0.0,-0.29874,0.00014,24.63654]
[1777014124566,35.71,77784.38,0.0,-0.29903,0.00014,24.64681]
[1777014127392,35.71,77785.31,0.0,-0.29892,0.00014,24.64284]
[1777014127576,35.71,77785.33,0.0,-0.29893,0.00014,24.64325]
[1777014132613,35.72,77785.8,0.0,-0.29888,0.00014,24.64175]
[1777014137193,35.73,77783.84,0.0,-0.29919,0.00014,24.65269]
[1777014137633,35.73,77783.4,0.0,-0.29926,0.00014,24.65505]
[1777014141522,35.73,77779.81,0.0,-0.29977,0.00014,24.673]
[1777014141600,35.73,77779.55,0.0,-0.29981,0.00014,24.67448]
[1777014146634,35.74,77778.33,0.0,-0.30001,0.00014,24.68148]
[1777014151671,35.75,77777.95,0.0,-0.30007,0.00014,24.68089]
[1777014157712,35.75,77773.45,0.0,-0.30073,0.00014,24.70367]
[1777014158513,35.75,77773.45,0.0,-0.30073,0.00014,24.70367]
[1777014163614,35.76,77772.57,0.0,-0.30087,0.00014,24.70884]
[1777014163888,35.76,77772.57,0.0,-0.30088,0.00014,24.70903]
[1777014163902,35.76,77772.57,0.0,-0.30088,0.00014,24.70903]
[1777014163959,35.76,77772.57,0.0,-0.30088,0.00014,24.70903]
[1777014163990,35.76,77772.26,0.0,-0.30092,0.00014,24.71051]
[1777014165891,35.76,77772.26,0.0,-0.30093,0.00014,24.7107]
[1777014173340,35.76,77772.14,0.0,-0.30093,0.00014,24.71076]
[1777014178480,35.76,77771.19,0.0,-0.30105,0.00014,24.71484]
[1777014184511,35.75,77775.82,0.0,-0.3004,0.00014,24.69218]
[1777014184827,35.75,77777.41,0.0,-0.30018,0.00014,24.68452]
[1777014185212,35.75,77781.03,0.0,-0.29968,0.00014,24.6672]
[1777014190339,35.75,77788.38,0.0,-0.29867,0.00014,24.63177]
[1777014195847,35.75,77786.07,0.0,-0.29898,0.00014,24.64274]
[1777014201610,35.75,77778.47,0.0,-0.30002,0.00014,24.67891]
[1777014201678,35.75,77779.08,0.0,-0.29993,0.00014,24.67593]
[1777014203272,35.75,77778.85,0.0,-0.29996,0.00014,24.67698]
[1777014203373,35.75,77779.29,0.0,-0.2999,0.00014,24.67482]
[1777014209076,35.75,77776.9,0.0,-0.30022,0.00014,24.68588]
[1777014213226,35.75,77776.36,0.0,-0.30027,0.00014,24.68474]
[1777014213482,35.74,77775.84,0.0,-0.30034,0.00014,24.68716]
[1777014219149,35.75,77773.8,0.0,-0.30062,0.00014,24.69705]
[1777014224720,35.75,77772.11,0.0,-0.30088,0.00014,24.70613]
[1777014230336,35.78,77771.77,0.0,-0.30104,0.00014,24.71206]
[1777014236267,35.78,77770.33,0.0,-0.30128,0.00014,24.72035]
[1777014241301,35.79,77774.88,0.0,-0.30067,0.00014,24.69941]
[1777014241715,35.79,77783.07,0.0,-0.29956,0.00014,24.66049]
[1777014242216,35.79,77783.07,0.0,-0.29956,0.00014,24.66049]
[1777014242779,35.79,77788.56,0.0,-0.29881,0.00014,24.63412]
[1777014248351,35.79,77789.41,0.0,-0.29868,0.00014,24.6295]
[1777014254390,35.79,77789.58,0.0,-0.29865,0.00014,24.62856]
[1777014264463,35.78,77787.77,0.0,-0.29887,0.00014,24.6364]
[1777014271513,35.78,77790.38,0.0,-0.29848,0.00014,24.6198]
[1777014276640,35.78,77787.38,0.0,-0.2989,0.00014,24.63446]
[1777014282440,35.79,77782.14,0.0,-0.29965,0.00014,24.66068]
[1777014282856,35.79,77779.39,0.0,-0.30003,0.00014,24.674]
[1777014283498,35.79,77779.39,0.0,-0.30003,0.00014,24.674]
[1777014283600,35.79,77775.9,0.0,-0.30051,0.00014,24.69082]
[1777014285698,35.79,77775.9,0.0,-0.30051,0.00014,24.69098]
[1777014285771,35.79,77774.98,0.0,-0.30064,0.00014,24.69552]
[1777014287999,35.79,77774.1,0.0,-0.30077,0.00014,24.7]
[1777014288832,35.79,77774.1,0.0,-0.30077,0.00014,24.7]
[1777014288080,35.79,77773.71,0.0,-0.30083,0.00014,24.70201]
[1777014289639,35.79,77773.31,0.0,-0.30089,0.00014,24.70406]
[1777014294663,35.8,77772.19,0.0,-0.30106,0.00014,24.70997]
[1777014300646,35.8,77770.66,0.0,-0.30129,0.00014,24.71813]
[1777014300739,35.8,77779.93,0.0,-0.30003,0.00014,24.67413]
[1777014301733,35.8,77779.93,0.0,-0.30003,0.00014,24.67413]
[1777014301738,35.8,77779.61,0.0,-0.30008,0.00014,24.67583]
[1777014306758,35.81,77783.88,0.0,-0.29952,0.00014,24.65638]
[1777014311793,35.81,77785.75,0.0,-0.29929,0.00014,24.64842]
[1777014316827,35.82,77785.96,0.0,-0.29929,0.00014,24.64845]
[1777014320857,35.82,77801.6,0.0,-0.29717,0.00014,24.57383]
[1777014325891,35.82,77799.66,0.0,-0.29743,0.00014,24.58309]
[1777014330926,35.82,77801.74,0.0,-0.29714,0.00014,24.57285]
[1777014336618,35.82,77808.54,0.0,-0.29619,0.00014,24.53618]
[1777014336719,35.82,77808.41,0.0,-0.29621,0.00014,24.53678]
[1777014341813,35.82,77813.89,0.0,-0.29546,0.00014,24.51005]
[1777014347041,35.82,77813.36,0.0,-0.29553,0.00014,24.51257]
[1777014353085,35.82,77814.49,0.0,-0.29538,0.00014,24.50697]
[1777014358116,35.82,77816.76,0.0,-0.29507,0.00014,24.49587]
[1777014363151,35.82,77818.13,0.0,-0.29488,0.00014,24.48915]
[1777014368187,35.82,77816.98,0.0,-0.29503,0.00014,24.4947]
[1777014373221,35.82,77817.38,0.0,-0.29498,0.00014,24.49268]
[1777014378256,35.82,77820.39,0.0,-0.29457,0.00014,24.47799]
[1777014383291,35.82,77821.51,0.0,-0.29442,0.00014,24.47252]
[1777014384090,35.82,77821.51,0.0,-0.29442,0.00014,24.47252]
[1777014384585,35.82,77821.51,0.0,-0.29442,0.00014,24.47252]
[1777014385605,35.82,77837.78,0.0,-0.29222,0.00014,24.39268]
[1777014391525,35.82,77833.99,0.0,-0.29274,0.00014,24.41175]
[1777014397391,35.82,77831.83,0.0,-0.29303,0.00014,24.41933]
[1777014399465,35.82,77830.95,0.0,-0.29315,0.00014,24.42373]
[1777014405485,35.82,77821.77,0.0,-0.2944,0.00014,24.469]
[1777014409713,35.82,77822.52,0.0,-0.2943,0.00014,24.46548]
[1777014410115,35.82,77822.66,0.0,-0.29428,0.00014,24.46483]
[1777014415515,35.83,77819.81,0.0,-0.29467,0.00014,24.47894]
[1777014420551,35.83,77821.5,0.0,-0.29445,0.00014,24.47081]
[1777014423282,35.83,77829.48,0.0,-0.29337,0.00014,24.43179]
[1777014423613,35.83,77829.48,0.0,-0.29337,0.00014,24.43179]
[1777014423927,35.83,77838.67,0.0,-0.29213,0.00014,24.38661]
[1777014424678,35.83,77838.67,0.0,-0.29213,0.00014,24.38661]
[1777014425005,35.83,77838.67,0.0,-0.29213,0.00014,24.38661]
[1777014424782,35.83,77848.04,0.0,-0.29086,0.00013,24.34035]
[1777014425645,35.83,77848.04,0.0,-0.29086,0.00013,24.34035]
[1777014426386,35.83,77852.58,0.0,-0.29026,0.00013,24.31792]
[1777014426770,35.83,77850.77,0.0,-0.2905,0.00013,24.32708]
[1777014427061,35.83,77850.77,0.0,-0.2905,0.00013,24.32708]
[1777014427771,35.83,77849.58,0.0,-0.29067,0.00013,24.33318]
[1777014428976,35.83,77849.58,0.0,-0.29067,0.00013,24.33318]
[1777014428996,35.83,77848.42,0.0,-0.29083,0.00013,24.33912]
[1777014430199,35.83,77847.3,0.0,-0.29099,0.00013,24.34486]
[1777014431044,35.83,77850.96,0.0,-0.2905,0.00013,24.3269]
[1777014436224,35.84,77854.45,0.0,-0.29004,0.00013,24.31]
[1777014441392,35.83,77858.56,0.0,-0.28948,0.00013,24.28909]
[1777014446416,35.83,77857.15,0.0,-0.28965,0.00013,24.29571]
[1777014450282,35.83,77855.41,0.0,-0.28988,0.00013,24.30404]
[1777014452950,35.83,77854.13,0.0,-0.29003,0.00013,24.30665]
[1777014452955,35.83,77853.23,0.0,-0.29015,0.00013,24.31102]
[1777014456729,35.83,77845.65,0.0,-0.29118,0.00013,24.34923]
[1777014456810,35.83,77844.18,0.0,-0.29138,0.00013,24.35668]
[1777014457400,35.83,77844.18,0.0,-0.29138,0.00013,24.35668]
[1777014460396,35.83,77842.7,0.0,-0.29159,0.00013,24.36434]
[1777014461720,35.84,77841.31,0.0,-0.29179,0.00013,24.37156]
[1777014461843,35.84,77840.33,0.0,-0.29193,0.00013,24.37657]
[1777014467275,35.84,77836.81,0.0,-0.29242,0.00014,24.39477]
[1777014470104,35.84,77836.05,0.0,-0.29253,0.00014,24.39868]
[1777014470118,35.84,77836.05,0.0,-0.29253,0.00014,24.39868]
[1777014470844,35.84,77834.93,0.0,-0.29269,0.00014,24.40467]
[1777014473342,35.85,77829.5,0.0,-0.29344,0.00014,24.43165]
[1777014473927,35.85,77829.5,0.0,-0.29344,0.00014,24.4318]
[1777014479036,35.85,77824.63,0.0,-0.29411,0.00014,24.45608]
[1777014485014,35.85,77822.15,0.0,-0.29446,0.00014,24.46886]
[1777014491046,35.85,77820.91,0.0,-0.29464,0.00014,24.47541]
[1777014496796,35.86,77821.18,0.0,-0.29462,0.00014,24.4744]
[1777014502123,35.86,77822.85,0.0,-0.2944,0.00014,24.46679]
[1777014507158,35.86,77823.61,0.0,-0.29431,0.00014,24.46348]
[1777014512192,35.86,77824.23,0.0,-0.29422,0.00014,24.45728]
[1777014518118,35.87,77823.09,0.0,-0.29438,0.00014,24.46323]
[1777014527704,35.87,77824.36,0.0,-0.29423,0.00014,24.45779]
[1777014527805,35.87,77823.11,0.0,-0.2944,0.00014,24.46397]
[1777014528620,35.87,77823.11,0.0,-0.2944,0.00014,24.46397]
[1777014528709,35.87,77822.93,0.0,-0.29443,0.00014,24.46491]
[1777014534100,35.87,77818.84,0.0,-0.29499,0.00014,24.48508]
[1777014539381,35.87,77811.03,0.0,-0.29605,0.00014,24.5233]
[1777014543971,35.87,77809.23,0.0,-0.2963,0.00014,24.53212]
[1777014544066,35.87,77803.49,0.0,-0.29708,0.00014,24.5599]
[1777014545245,35.87,77803.23,0.0,-0.29712,0.00014,24.56117]
[1777014545257,35.87,77803.23,0.0,-0.29712,0.00014,24.56117]
[1777014545286,35.87,77803.23,0.0,-0.29712,0.00014,24.56117]
[1777014545423,35.87,77803.05,0.0,-0.29714,0.00014,24.56205]
[1777014551466,35.87,77804.78,0.0,-0.29691,0.00014,24.55373]
[1777014557042,35.87,77804.8,0.0,-0.29691,0.00014,24.55367]
[1777014562835,35.87,77804.0,0.0,-0.29702,0.00014,24.55757]
[1777014568585,35.87,77802.67,0.0,-0.2972,0.00014,24.564]
[1777014570921,35.87,77803.09,0.0,-0.29714,0.00014,24.56198]
[1777014571022,35.87,77803.33,0.0,-0.29709,0.00014,24.55726]
[1777014574407,35.87,77803.38,0.0,-0.29708,0.00014,24.55699]
[1777014575056,35.87,77803.55,0.0,-0.29706,0.00014,24.55615]
[1777014582107,35.87,77805.45,0.0,-0.2968,0.00014,24.54693]
[1777014582742,35.87,77805.45,0.0,-0.2968,0.00014,24.54693]
[1777014582911,35.87,77807.44,0.0,-0.29653,0.00014,24.53726]
[1777014588898,35.87,77811.19,0.0,-0.29602,0.00014,24.51907]
[1777014589193,35.87,77811.19,0.0,-0.29602,0.00014,24.51907]
[1777014588999,35.87,77811.62,0.0,-0.29596,0.00014,24.517]
[1777014589732,35.87,77811.83,0.0,-0.29593,0.00014,24.51599]
[1777014590798,35.87,77811.83,0.0,-0.29593,0.00014,24.51599]
[1777014590899,35.87,77809.39,0.0,-0.29626,0.00014,24.52783]
[1777014596782,35.87,77809.86,0.0,-0.2962,0.00014,24.52556]
[1777014601821,35.87,77819.64,0.0,-0.29487,0.00014,24.47808]
[1777014606856,35.88,77821.73,0.0,-0.29459,0.00014,24.46814]
[1777014607706,35.88,77821.73,0.0,-0.29459,0.00014,24.46814]
[1777014607901,35.88,77825.11,0.0,-0.29414,0.00014,24.4517]
[1777014613908,35.88,77828.53,0.0,-0.29369,0.00014,24.43547]
[1777014619946,35.88,77829.43,0.0,-0.29358,0.00014,24.43161]
[1777014624982,35.88,77826.86,0.0,-0.29394,0.00014,24.44461]
[1777014630041,35.89,77825.62,0.0,-0.29412,0.00014,24.45105]
[1777014635051,35.89,77824.7,0.0,-0.29423,0.00014,24.45233]
[1777014641100,35.89,77824.4,0.0,-0.29428,0.00014,24.4542]
[1777014646132,35.89,77822.6,0.0,-0.29453,0.00014,24.4633]
[1777014650162,35.89,77812.57,0.0,-0.2959,0.00014,24.51226]
[1777014653670,35.89,77812.58,0.0,-0.2959,0.00014,24.51223]
[1777014653736,35.89,77812.63,0.0,-0.29589,0.00014,24.51199]
[1777014659225,35.89,77811.06,0.0,-0.2961,0.00014,24.51961]
[1777014664260,35.89,77811.89,0.0,-0.29599,0.00014,24.51562]
[1777014669296,35.89,77809.65,0.0,-0.2963,0.00014,24.52658]
[1777014674329,35.89,77807.89,0.0,-0.29654,0.00014,24.53522]
[1777014679365,35.89,77806.06,0.0,-0.29679,0.00014,24.54419]
[1777014684786,35.9,77804.56,0.0,-0.297,0.00014,24.55164]
[1777014690441,35.9,77802.68,0.0,-0.29726,0.00014,24.56085]
[1777014695428,35.9,77804.97,0.0,-0.29694,0.00014,24.54639]
[1777014696005,35.9,77813.71,0.0,-0.29575,0.00014,24.50416]
[1777014698040,35.9,77823.5,0.0,-0.29443,0.00014,24.45673]
[1777014703124,35.9,77823.63,0.0,-0.29442,0.00014,24.45661]
[1777014708571,35.91,77824.1,0.0,-0.29438,0.00014,24.45525]
[1777014713605,35.91,77819.52,0.0,-0.29502,0.00014,24.47813]
[1777014718642,35.91,77820.25,0.0,-0.29493,0.00014,24.47504]
[1777014723676,35.91,77820.45,0.0,-0.29492,0.00014,24.47449]
[1777014729247,35.92,77818.57,0.0,-0.29518,0.00014,24.48393]
[1777014729324,35.92,77818.02,0.0,-0.29526,0.00014,24.48666]
[1777014734354,35.92,77811.81,0.0,-0.2961,0.00014,24.51695]
[1777014739788,35.92,77804.24,0.0,-0.29713,0.00014,24.55363]
[1777014744823,35.92,77801.71,0.0,-0.29748,0.00014,24.56589]
[1777014749859,35.92,77798.75,0.0,-0.29788,0.00014,24.58022]
[1777014754894,35.92,77795.77,0.0,-0.29827,0.00014,24.59106]
[1777014759945,35.92,77796.08,0.0,-0.29823,0.00014,24.58962]
[1777014763750,35.92,77793.45,0.0,-0.29859,0.00014,24.60225]
[1777014763957,35.92,77792.01,0.0,-0.29879,0.00014,24.60914]
[1777014768994,35.92,77795.18,0.0,-0.29835,0.00014,24.59393]
[1777014774030,35.92,77797.53,0.0,-0.29803,0.00014,24.58261]
[1777014779065,35.92,77799.22,0.0,-0.2978,0.00014,24.57445]
[1777014785245,35.92,77800.9,0.0,-0.29757,0.00014,24.56635]
[1777014790306,35.92,77796.85,0.0,-0.29812,0.00014,24.58577]
[1777014796185,35.92,77797.73,0.0,-0.298,0.00014,24.58135]
[1777014801218,35.92,77798.2,0.0,-0.29793,0.00014,24.57894]
[1777014802118,35.92,77798.2,0.0,-0.29793,0.00014,24.57894]
[1777014802226,35.92,77798.32,0.0,-0.29791,0.00014,24.57834]
[1777014802950,35.92,77798.32,0.0,-0.29791,0.00014,24.57834]
[1777014802966,35.92,77798.32,0.0,-0.29791,0.00014,24.57834]
[1777014807012,35.92,77797.42,0.0,-0.29803,0.00014,24.58254]
[1777014807058,35.92,77797.42,0.0,-0.29803,0.00014,24.58254]
[1777014807087,35.92,77797.42,0.0,-0.29803,0.00014,24.58254]
[1777014807265,35.92,77797.43,0.0,-0.29803,0.00014,24.58246]
[1777014811988,35.92,77794.7,0.0,-0.29838,0.00014,24.59187]
[1777014812298,35.91,77789.39,0.0,-0.2991,0.00014,24.61724]
[1777014812784,35.91,77789.39,0.0,-0.2991,0.00014,24.61724]
[1777014813306,35.91,77788.81,0.0,-0.29918,0.00014,24.61994]
[1777014818156,35.91,77784.3,0.0,-0.29979,0.00014,24.64117]
[1777014818257,35.91,77783.88,0.0,-0.29984,0.00014,24.64309]
[1777014821649,35.91,77783.33,0.0,-0.29991,0.00014,24.64549]
[1777014822371,35.91,77783.14,0.0,-0.29993,0.00014,24.64632]
[1777014827292,35.91,77780.71,0.0,-0.30026,0.00014,24.65759]
[1777014827404,35.91,77780.89,0.0,-0.30023,0.00014,24.65666]
[1777014829974,35.91,77780.91,0.0,-0.30022,0.00014,24.65641]
[1777014830424,35.91,77780.78,0.0,-0.30024,0.00014,24.65696]
[1777014831861,35.91,77780.11,0.0,-0.30033,0.00014,24.66007]
[1777014832438,35.91,77779.93,0.0,-0.30035,0.00014,24.66085]
[1777014837473,35.9,77779.41,0.0,-0.30041,0.00014,24.66297]
[1777014840433,35.9,77779.25,0.0,-0.30043,0.00014,24.66359]
[1777014840727,35.9,77779.25,0.0,-0.30043,0.00014,24.66359]
[1777014846663,35.9,77777.15,0.0,-0.30071,0.00014,24.67313]
[1777014846751,35.9,77776.57,0.0,-0.30078,0.00014,24.67573]
[1777014850664,35.9,77774.93,0.0,-0.301,0.00014,24.68336]
[1777014850765,35.9,77773.56,0.0,-0.30119,0.00014,24.6897]
[1777014851613,35.9,77773.56,0.0,-0.30119,0.00014,24.6897]
[1777014852460,35.9,77773.06,0.0,-0.30125,0.00014,24.692]
[1777014859166,35.9,77769.63,0.0,-0.30171,0.00014,24.70769]
[1777014864664,35.89,77767.0,0.0,-0.30206,0.00014,24.71965]
[1777014869565,35.89,77763.56,0.0,-0.30252,0.00014,24.73553]
[1777014869697,35.89,77763.56,0.0,-0.30252,0.00014,24.73544]
[1777014871130,35.89,77763.56,0.0,-0.30252,0.00014,24.73544]
[1777014871231,35.89,77763.32,0.0,-0.30253,0.00014,24.73294]
[1777014873017,35.89,77763.32,0.0,-0.30253,0.00014,24.73285]
[1777014873029,35.89,77762.59,0.0,-0.30262,0.00014,24.7362]
[1777014875365,35.89,77762.46,0.0,-0.30264,0.00014,24.73673]
[1777014875466,35.89,77761.93,0.0,-0.30271,0.00014,24.73913]
[1777014880776,35.88,77760.67,0.0,-0.30287,0.00014,24.7445]
[1777014885771,35.88,77758.04,0.0,-0.30321,0.00014,24.7564]
[1777014886271,35.88,77755.19,0.0,-0.3036,0.00014,24.76965]
[1777014887203,35.88,77742.62,0.0,-0.30533,0.00014,24.82823]
[1777014892864,35.87,77743.73,0.0,-0.30514,0.00014,24.82186]
[1777014896464,35.87,77741.84,0.0,-0.30539,0.00014,24.83024]
[1777014896471,35.87,77744.31,0.0,-0.30505,0.00014,24.81852]
[1777014898681,35.87,77748.57,0.0,-0.30445,0.00014,24.79821]
[1777014900412,35.87,77749.13,0.0,-0.30436,0.00014,24.79539]
[1777014900466,35.86,77749.66,0.0,-0.30429,0.00014,24.79271]
[1777014905955,35.86,77743.57,0.0,-0.30509,0.00014,24.81986]
[1777014907206,35.86,77743.57,0.0,-0.30509,0.00014,24.81986]
[1777014908511,35.86,77744.37,0.0,-0.30497,0.00014,24.8159]
[1777014908530,35.86,77744.37,0.0,-0.30497,0.00014,24.8159]
[1777014908591,35.85,77745.33,0.0,-0.30483,0.00014,24.81118]
[1777014909519,35.85,77744.68,0.0,-0.30492,0.00014,24.81398]
[1777014915023,35.84,77744.97,0.0,-0.30484,0.00014,24.81122]
[1777014921060,35.84,77745.43,0.0,-0.30474,0.00014,24.80764]
[1777014926095,35.83,77746.07,0.0,-0.30461,0.00014,24.80348]
[1777014928365,35.83,77745.95,0.0,-0.30462,0.00014,24.8038]
[1777014928392,35.83,77745.53,0.0,-0.30468,0.00014,24.80553]
[1777014933735,35.82,77746.15,0.0,-0.30454,0.00014,24.79792]
[1777014939189,35.81,77746.08,0.0,-0.30451,0.00014,24.79685]
[1777014942669,35.81,77749.49,0.0,-0.30402,0.00014,24.78018]
[1777014943217,35.81,77749.38,0.0,-0.30403,0.00014,24.78048]
[1777014948252,35.8,77750.79,0.0,-0.30381,0.00014,24.77278]
[1777014953374,35.79,77750.29,0.0,-0.30385,0.00014,24.77428]
[1777014954269,35.79,77754.68,0.0,-0.30324,0.00014,24.75343]
[1777014959268,35.79,77763.93,0.0,-0.30194,0.00014,24.70883]
[1777014965179,35.78,77765.72,0.0,-0.30167,0.00014,24.69951]
[1777014965374,35.78,77765.24,0.0,-0.30174,0.00014,24.70167]
[1777014966908,35.78,77765.17,0.0,-0.30174,0.00014,24.70188]
[1777014967387,35.78,77760.31,0.0,-0.30241,0.00014,24.72478]
[1777014972422,35.78,77751.89,0.0,-0.30355,0.00014,24.76372]
[1777014977458,35.77,77749.88,0.0,-0.3038,0.00014,24.77236]
[1777014981499,35.77,77736.47,0.0,-0.30564,0.00014,24.83451]
[1777014986524,35.77,77737.25,0.0,-0.30554,0.00014,24.83116]
[1777014986707,35.77,77737.25,0.0,-0.30554,0.00014,24.83116]
[1777014986808,35.77,77737.43,0.0,-0.30551,0.00014,24.83038]
[1777014991920,35.77,77737.08,0.0,-0.30557,0.00014,24.83226]
[1777014997602,35.77,77737.15,0.0,-0.30555,0.00014,24.82878]
[1777015002636,35.78,77738.26,0.0,-0.30541,0.00014,24.8239]
[1777015010221,35.78,77739.99,0.0,-0.30518,0.00014,24.81629]
[1777015015728,35.78,77742.65,0.0,-0.30482,0.00014,24.80413]
[1777015020768,35.78,77745.93,0.0,-0.30438,0.00014,24.78911]
[1777015025798,35.78,77744.34,0.0,-0.3046,0.00014,24.7969]
[1777015030834,35.79,77745.08,0.0,-0.30451,0.00014,24.79373]
[1777015035874,35.79,77744.56,0.0,-0.30459,0.00014,24.79652]
[1777015037917,35.79,77745.12,0.0,-0.30452,0.00014,24.7939]
[1777015038554,35.79,77744.6,0.0,-0.30459,0.00014,24.79644]
[1777015039312,35.79,77730.73,0.0,-0.30651,0.00014,24.86115]
[1777015044907,35.79,77732.95,0.0,-0.3062,0.00014,24.85081]
[1777015050501,35.79,77739.12,0.0,-0.30535,0.00014,24.82207]
[1777015056012,35.79,77739.46,0.0,-0.30528,0.00014,24.817]
[1777015061636,35.79,77740.38,0.0,-0.30516,0.00014,24.81273]
[1777015067088,35.79,77741.94,0.0,-0.30494,0.00014,24.80548]
[1777015071649,35.79,77749.56,0.0,-0.30389,0.00014,24.76984]
[1777015071688,35.79,77749.25,0.0,-0.30394,0.00014,24.77134]
[1777015072068,35.79,77749.25,0.0,-0.30394,0.00014,24.77134]
[1777015072076,35.79,77749.25,0.0,-0.30394,0.00014,24.77134]
[1777015072452,35.79,77749.25,0.0,-0.30394,0.00014,24.77134]
[1777015072547,35.79,77749.58,0.0,-0.30389,0.00014,24.76982]
[1777015073460,35.79,77749.58,0.0,-0.30389,0.00014,24.76982]
[1777015073666,35.79,77750.21,0.0,-0.30381,0.00014,24.7669]
[1777015074491,35.79,77750.21,0.0,-0.30381,0.00014,24.7669]
[1777015074506,35.79,77750.21,0.0,-0.30381,0.00014,24.7669]
[1777015074510,35.79,77750.21,0.0,-0.30381,0.00014,24.7669]
[1777015074516,35.79,77750.21,0.0,-0.30381,0.00014,24.7669]
[1777015074603,35.79,77750.21,0.0,-0.30381,0.00014,24.7669]
[1777015074705,35.79,77750.01,0.0,-0.30383,0.00014,24.76788]
[1777015080712,35.79,77750.83,0.0,-0.30373,0.00014,24.76429]
[1777015082357,35.79,77750.44,0.0,-0.30378,0.00014,24.76617]
[1777015082561,35.79,77750.97,0.0,-0.30371,0.00014,24.76373]
[1777015088233,35.79,77749.82,0.0,-0.30388,0.00014,24.76949]
[1777015093276,35.8,77748.75,0.0,-0.30403,0.00014,24.7747]
[1777015096122,35.8,77745.93,0.0,-0.30442,0.00014,24.78796]
[1777015096289,35.8,77746.09,0.0,-0.3044,0.00014,24.78727]
[1777015101324,35.8,77742.12,0.0,-0.30495,0.00014,24.80596]
[1777015103478,35.8,77741.63,0.0,-0.30502,0.00014,24.80826]
[1777015103531,35.8,77741.89,0.0,-0.30499,0.00014,24.80707]
[1777015105332,35.8,77742.07,0.0,-0.30496,0.00014,24.80625]
[1777015105721,35.8,77738.61,0.0,-0.30544,0.00014,24.82242]
[1777015110749,35.8,77738.77,0.0,-0.30542,0.00014,24.82169]
[1777015116079,35.8,77740.44,0.0,-0.30517,0.00014,24.81045]
[1777015121097,35.8,77740.65,0.0,-0.30515,0.00014,24.80963]
[1777015123787,35.8,77740.62,0.0,-0.30515,0.00014,24.80988]
[1777015124691,35.8,77740.65,0.0,-0.30515,0.00014,24.80978]
[1777015129693,35.8,77737.65,0.0,-0.30557,0.00014,24.82394]
[1777015134705,35.8,77730.99,0.0,-0.3065,0.00014,24.85501]
[1777015139732,35.8,77727.37,0.0,-0.30699,0.00014,24.87171]
[1777015144771,35.8,77723.13,0.0,-0.30758,0.00014,24.89116]
[1777015149774,35.8,77724.52,0.0,-0.30738,0.00014,24.88452]
[1777015154803,35.8,77727.0,0.0,-0.30703,0.00014,24.87284]
[1777015159855,35.8,77719.17,0.0,-0.30811,0.00014,24.90877]
[1777015164912,35.79,77716.91,0.0,-0.30841,0.00014,24.91885]
[1777015169952,35.79,77713.21,0.0,-0.30892,0.00014,24.93548]
[1777015175028,35.79,77713.22,0.0,-0.30889,0.00014,24.93148]
[1777015180031,35.79,77711.68,0.0,-0.30909,0.00014,24.93811]
[1777015182748,35.78,77703.07,0.0,-0.31028,0.00014,24.97721]
[1777015184505,35.78,77698.58,0.0,-0.3109,0.00014,24.99754]
[1777015184511,35.78,77698.58,0.0,-0.3109,0.00014,24.99754]
[1777015184606,35.78,77700.87,0.0,-0.31058,0.00014,24.98698]
[1777015186425,35.78,77702.79,0.0,-0.31031,0.00014,24.9781]
[1777015186520,35.78,77702.18,0.0,-0.31039,0.00014,24.98077]
[1777015187311,35.78,77702.18,0.0,-0.31039,0.00014,24.98077]
[1777015187317,35.78,77701.53,0.0,-0.31048,0.00014,24.98363]
[1777015188098,35.78,77701.53,0.0,-0.31048,0.00014,24.98363]
[1777015188146,35.78,77702.25,0.0,-0.31037,0.00014,24.98023]
[1777015194432,35.78,77703.79,0.0,-0.31014,0.00014,24.97277]
[1777015200024,35.77,77703.74,0.0,-0.31013,0.00014,24.97228]
[1777015206058,35.77,77704.13,0.0,-0.31006,0.00014,24.96984]
[1777015211637,35.76,77705.75,0.0,-0.30981,0.00014,24.9618]
[1777015216638,35.76,77712.17,0.0,-0.30891,0.00014,24.93201]
[1777015222303,35.76,77710.49,0.0,-0.30913,0.00014,24.93929]
[1777015222871,35.76,77709.48,0.0,-0.30927,0.00014,24.94385]
[1777015224116,35.76,77709.15,0.0,-0.30931,0.00014,24.9453]
[1777015224126,35.76,77709.15,0.0,-0.30931,0.00014,24.9453]
[1777015224184,35.76,77708.19,0.0,-0.30945,0.00014,24.94963]
[1777015229222,35.76,77701.11,0.0,-0.31042,0.00014,24.98166]
[1777015230376,35.76,77701.11,0.0,-0.31042,0.00014,24.98166]
[1777015230477,35.76,77699.88,0.0,-0.31059,0.00014,24.98722]
[1777015236268,35.75,77697.21,0.0,-0.31094,0.00014,24.99543]
[1777015241851,35.75,77693.47,0.0,-0.31145,0.00014,25.01205]
[1777015247344,35.75,77690.47,0.0,-0.31185,0.00014,25.02521]
[1777015252381,35.75,77689.31,0.0,-0.31204,0.00014,25.03132]
[1777015257415,35.76,77690.98,0.0,-0.31183,0.00014,25.02461]
[1777015262451,35.76,77694.19,0.0,-0.31141,0.00014,25.01091]
[1777015263176,35.76,77694.19,0.0,-0.31141,0.00014,25.01091]
[1777015263566,35.77,77688.72,0.0,-0.31218,0.00014,25.03586]
[1777015268629,35.77,77682.74,0.0,-0.31303,0.00014,25.06342]
[1777015274541,35.77,77681.89,0.0,-0.31317,0.00014,25.06801]
[1777015279575,35.78,77681.27,0.0,-0.31327,0.00014,25.0713]
[1777015284612,35.78,77681.59,0.0,-0.31324,0.00014,25.07035]
[1777015288650,35.78,77683.28,0.0,-0.31301,0.00014,25.06302]
[1777015288865,35.78,77683.31,0.0,-0.31301,0.00014,25.06298]
[1777015293892,35.79,77683.08,0.0,-0.31304,0.00014,25.06086]
[1777015294714,35.79,77684.8,0.0,-0.3128,0.00014,25.05319]
[1777015294912,35.79,77684.83,0.0,-0.3128,0.00014,25.05314]
[1777015295442,35.79,77684.83,0.0,-0.3128,0.00014,25.05314]
[1777015295450,35.79,77684.83,0.0,-0.3128,0.00014,25.05314]
[1777015296971,35.79,77685.59,0.0,-0.31269,0.00014,25.0499]
[1777015296980,35.79,77685.59,0.0,-0.31269,0.00014,25.0499]
[1777015297539,35.79,77685.59,0.0,-0.31269,0.00014,25.0499]
[1777015297699,35.79,77685.71,0.0,-0.31268,0.00014,25.04946]
[1777015302734,35.79,77684.83,0.0,-0.31282,0.00014,25.05392]
[1777015307770,35.79,77683.68,0.0,-0.31299,0.00014,25.05958]
[1777015312807,35.8,77683.94,0.0,-0.31297,0.00014,25.05886]
[1777015313064,35.8,77683.94,0.0,-0.31297,0.00014,25.05886]
[1777015313816,35.8,77683.72,0.0,-0.313,0.00014,25.05995]
[1777015314128,35.8,77683.72,0.0,-0.313,0.00014,25.05995]
[1777015314230,35.8,77683.24,0.0,-0.31307,0.00014,25.06221]
[1777015315096,35.8,77683.24,0.0,-0.31307,0.00014,25.06221]
[1777015315831,35.8,77683.13,0.0,-0.31309,0.00014,25.0628]
[1777015320864,35.8,77682.33,0.0,-0.31322,0.00014,25.06689]
[1777015325898,35.81,77681.77,0.0,-0.31331,0.00014,25.06986]
[1777015330933,35.81,77681.56,0.0,-0.31335,0.00014,25.07123]
[1777015332256,35.81,77681.52,0.0,-0.31336,0.00014,25.0715]
[1777015332947,35.81,77681.46,0.0,-0.31337,0.00014,25.07185]
[1777015337982,35.81,77681.23,0.0,-0.31341,0.00014,25.07329]
[1777015343022,35.81,77675.2,0.0,-0.31427,0.00014,25.10069]
[1777015345123,35.81,77674.99,0.0,-0.3143,0.00014,25.10168]
[1777015345347,35.82,77674.86,0.0,-0.31432,0.00014,25.10237]
[1777015351709,35.82,77672.86,0.0,-0.31461,0.00014,25.11144]
[1777015357120,35.82,77677.27,0.0,-0.31398,0.00014,25.08848]
[1777015362697,35.82,77678.41,0.0,-0.31382,0.00014,25.08355]
[1777015368198,35.82,77676.03,0.0,-0.31416,0.00014,25.09425]
[1777015370804,35.82,77676.47,0.0,-0.3141,0.00014,25.09228]
[1777015370974,35.82,77676.72,0.0,-0.31406,0.00014,25.09117]
[1777015376032,35.82,77676.87,0.0,-0.31404,0.00014,25.0905]
[1777015380661,35.82,77678.19,0.0,-0.31386,0.00014,25.08459]
[1777015380693,35.82,77678.19,0.0,-0.31386,0.00014,25.08459]
[1777015380875,35.82,77675.88,0.0,-0.31418,0.00014,25.09493]
[1777015381363,35.82,77675.88,0.0,-0.31418,0.00014,25.09493]
[1777015381365,35.82,77677.66,0.0,-0.31393,0.00014,25.08696]
[1777015383881,35.82,77681.23,0.0,-0.31343,0.00014,25.07095]
[1777015383983,35.82,77681.28,0.0,-0.31342,0.00014,25.07073]
[1777015387302,35.82,77681.94,0.0,-0.31333,0.00014,25.06779]
[1777015387403,35.82,77682.18,0.0,-0.3133,0.00014,25.06671]
[1777015392924,35.82,77683.35,0.0,-0.31313,0.00014,25.06143]
[1777015393420,35.82,77683.35,0.0,-0.31313,0.00014,25.06143]
[1777015393477,35.82,77683.65,0.0,-0.31309,0.00014,25.06008]
[1777015397115,35.82,77688.85,0.0,-0.31236,0.00014,25.03667]
[1777015397963,35.82,77688.25,0.0,-0.31245,0.00014,25.03939]
[1777015403016,35.82,77689.04,0.0,-0.31234,0.00014,25.03584]
[1777015408478,35.82,77689.89,0.0,-0.31222,0.00014,25.03201]
[1777015413643,35.82,77689.71,0.0,-0.31223,0.00014,25.02928]
[1777015418689,35.82,77688.48,0.0,-0.3124,0.00014,25.03479]
[1777015423710,35.82,77688.2,0.0,-0.31243,0.00014,25.03598]
[1777015428830,35.82,77688.09,0.0,-0.31245,0.00014,25.03637]
[1777015433849,35.82,77688.19,0.0,-0.31243,0.00014,25.03579]
[1777015438888,35.82,77687.91,0.0,-0.31246,0.00014,25.03691]
[1777015443922,35.82,77685.58,0.0,-0.31278,0.00014,25.04725]
[1777015449680,35.81,77680.71,0.0,-0.31346,0.00014,25.06888]
[1777015449801,35.81,77680.71,0.0,-0.31346,0.00014,25.06888]
[1777015449846,35.81,77680.71,0.0,-0.31346,0.00014,25.06888]
[1777015455813,35.81,77681.91,0.0,-0.31328,0.00014,25.06309]
[1777015457464,35.81,77681.91,0.0,-0.31328,0.00014,25.06309]
[1777015462863,35.81,77683.38,0.0,-0.31307,0.00014,25.05624]
[1777015469912,35.81,77683.93,0.0,-0.31298,0.00014,25.05364]
[1777015474947,35.81,77685.07,0.0,-0.31281,0.00014,25.04496]
[1777015479499,35.81,77682.75,0.0,-0.31313,0.00014,25.05537]
[1777015484529,35.81,77682.86,0.0,-0.31311,0.00014,25.05465]
[1777015487112,35.81,77683.27,0.0,-0.31305,0.00014,25.05269]
[1777015487130,35.81,77683.27,0.0,-0.31305,0.00014,25.05269]
[1777015487160,35.81,77683.27,0.0,-0.31305,0.00014,25.05269]
[1777015488039,35.81,77681.68,0.0,-0.31327,0.00014,25.05972]
[1777015489124,35.81,77681.68,0.0,-0.31327,0.00014,25.05972]
[1777015489136,35.81,77681.68,0.0,-0.31327,0.00014,25.05972]
[1777015489157,35.8,77682.12,0.0,-0.3132,0.00014,25.05767]
[1777015490311,35.8,77681.72,0.0,-0.31326,0.00014,25.05941]
[1777015491067,35.8,77682.08,0.0,-0.3132,0.00014,25.05772]
[1777015494559,35.8,77668.68,0.0,-0.31507,0.00014,25.11741]
[1777015500123,35.8,77667.69,0.0,-0.3152,0.00014,25.12123]
[1777015503794,35.8,77668.81,0.0,-0.31503,0.00014,25.11588]
[1777015503800,35.8,77668.81,0.0,-0.31503,0.00014,25.11588]
[1777015504151,35.8,77669.09,0.0,-0.31499,0.00014,25.11452]
[1777015504481,35.8,77669.09,0.0,-0.31499,0.00014,25.11452]
[1777015504531,35.8,77669.09,0.0,-0.31499,0.00014,25.11452]
[1777015504543,35.8,77669.09,0.0,-0.31499,0.00014,25.11452]
[1777015504604,35.8,77669.09,0.0,-0.31499,0.00014,25.11452]
[1777015505158,35.79,77669.27,0.0,-0.31496,0.00014,25.1136]
[1777015510195,35.79,77672.66,0.0,-0.31447,0.00014,25.09791]
[1777015514610,35.79,77675.35,0.0,-0.31408,0.00014,25.08545]
[1777015514620,35.79,77675.35,0.0,-0.31408,0.00014,25.08545]
[1777015514712,35.79,77675.73,0.0,-0.31402,0.00014,25.08364]
[1777015521224,35.78,77677.71,0.0,-0.31373,0.00014,25.07435]
[1777015527313,35.78,77680.3,0.0,-0.31334,0.00014,25.0619]
[1777015533912,35.77,77682.09,0.0,-0.31305,0.00014,25.04964]
[1777015539398,35.77,77682.55,0.0,-0.31297,0.00014,25.04699]
[1777015544475,35.77,77683.49,0.0,-0.31283,0.00014,25.04237]
[1777015549565,35.77,77682.07,0.0,-0.31302,0.00014,25.04838]
[1777015554592,35.76,77677.43,0.0,-0.31365,0.00014,25.0687]
[1777015560547,35.76,77674.73,0.0,-0.31401,0.00014,25.08018]
[1777015565581,35.76,77673.42,0.0,-0.31418,0.00014,25.0856]
[1777015567606,35.75,77673.85,0.0,-0.31412,0.00014,25.08359]
[1777015567631,35.75,77673.72,0.0,-0.31413,0.00014,25.08408]
[1777015569030,35.75,77673.72,0.0,-0.31413,0.00014,25.08408]
[1777015569070,35.75,77667.16,0.0,-0.31505,0.00014,25.11333]
[1777015569442,35.75,77667.16,0.0,-0.31505,0.00014,25.11333]
[1777015569492,35.75,77667.16,0.0,-0.31505,0.00014,25.11333]
[1777015570618,35.75,77677.89,0.0,-0.31354,0.00014,25.06501]
[1777015572762,35.75,77679.94,0.0,-0.31325,0.00014,25.05565]
[1777015572773,35.75,77679.94,0.0,-0.31325,0.00014,25.05565]
[1777015573108,35.75,77680.22,0.0,-0.3132,0.00014,25.05417]
[1777015578673,35.74,77681.05,0.0,-0.31305,0.00014,25.04915]
[1777015584263,35.74,77680.01,0.0,-0.31317,0.00014,25.05283]
[1777015587735,35.73,77690.78,0.0,-0.31164,0.00014,25.00341]
[1777015589811,35.73,77693.35,0.0,-0.31127,0.00014,24.9916]
[1777015589879,35.73,77698.56,0.0,-0.31054,0.00014,24.96774]
[1777015591706,35.73,77698.56,0.0,-0.31054,0.00014,24.96762]
[1777015593697,35.73,77706.76,0.0,-0.30937,0.00014,24.92638]
[1777015598604,35.72,77704.63,0.0,-0.30966,0.00014,24.93581]
[1777015598689,35.72,77704.63,0.0,-0.30966,0.00014,24.93581]
[1777015601520,35.72,77713.81,0.0,-0.30837,0.00014,24.89336]
[1777015601538,35.72,77713.81,0.0,-0.30837,0.00014,24.89336]
[1777015602053,35.72,77713.81,0.0,-0.30837,0.00014,24.89336]
[1777015602214,35.72,77714.38,0.0,-0.30829,0.00014,24.89067]
[1777015602935,35.72,77714.38,0.0,-0.30829,0.00014,24.89067]
[1777015608755,35.72,77712.72,0.0,-0.30851,0.00014,24.89791]
[1777015610896,35.72,77702.98,0.0,-0.30986,0.00014,24.94242]
[1777015615931,35.72,77703.83,0.0,-0.30972,0.00014,24.93798]
[1777015618710,35.71,77703.56,0.0,-0.30976,0.00014,24.93899]
[1777015624297,35.71,77704.88,0.0,-0.30956,0.00014,24.93238]
[1777015625060,35.71,77704.44,0.0,-0.30961,0.00014,24.93429]
[1777015630250,35.71,77709.02,0.0,-0.30896,0.00014,24.91276]
[1777015635302,35.7,77706.86,0.0,-0.30925,0.00014,24.92222]
[1777015640331,35.7,77705.21,0.0,-0.30946,0.00014,24.9293]
[1777015645351,35.7,77701.56,0.0,-0.30996,0.00014,24.94538]
[1777015646496,35.7,77698.77,0.0,-0.31034,0.00014,24.95803]
[1777015647329,35.7,77678.44,0.0,-0.31319,0.00014,25.05024]
[1777015649179,35.69,77675.92,0.0,-0.31353,0.00014,25.06128]
[1777015650379,35.69,77676.27,0.0,-0.31348,0.00014,25.05949]
[1777015651334,35.69,77676.92,0.0,-0.31336,0.00014,25.05284]
[1777015652646,35.69,77680.39,0.0,-0.31287,0.00014,25.03698]
[1777015652663,35.69,77680.39,0.0,-0.31287,0.00014,25.03698]
[1777015652751,35.69,77680.39,0.0,-0.31287,0.00014,25.03698]
[1777015653210,35.69,77680.68,0.0,-0.31282,0.00014,25.03548]
[1777015658246,35.68,77684.16,0.0,-0.31231,0.00014,25.01891]
[1777015664286,35.68,77686.38,0.0,-0.31197,0.00014,25.00795]
[1777015669320,35.67,77686.57,0.0,-0.31193,0.00014,25.00638]
[1777015675263,35.67,77687.74,0.0,-0.31175,0.00014,25.0005]
[1777015679237,35.66,77687.63,0.0,-0.31174,0.00014,25.00032]
[1777015679390,35.66,77687.86,0.0,-0.31171,0.00014,24.99914]
[1777015679449,35.66,77687.86,0.0,-0.31171,0.00014,24.99914]
[1777015679464,35.66,77687.86,0.0,-0.31171,0.00014,24.99914]
[1777015679647,35.66,77687.86,0.0,-0.31171,0.00014,24.99914]
[1777015680398,35.66,77672.96,0.0,-0.31379,0.00014,25.06641]
[1777015680821,35.66,77672.96,0.0,-0.31379,0.00014,25.06641]
[1777015680849,35.66,77672.96,0.0,-0.31379,0.00014,25.06641]
[1777015681300,35.66,77671.19,0.0,-0.31404,0.00014,25.07432]
[1777015682721,35.66,77664.51,0.0,-0.31498,0.00014,25.10423]
[1777015682731,35.66,77664.51,0.0,-0.31498,0.00014,25.10423]
[1777015682792,35.66,77662.35,0.0,-0.31528,0.00014,25.11381]
[1777015689461,35.66,77662.53,0.0,-0.31525,0.00014,25.11264]
[1777015695048,35.66,77663.5,0.0,-0.31509,0.00014,25.10768]
[1777015697644,35.65,77663.66,0.0,-0.31507,0.00014,25.1069]
[1777015697741,35.65,77663.91,0.0,-0.31503,0.00014,25.10564]
[1777015703559,35.66,77666.6,0.0,-0.31466,0.00014,25.09382]
[1777015708595,35.66,77667.76,0.0,-0.3145,0.00014,25.08892]
[1777015709558,35.66,77667.76,0.0,-0.3145,0.00014,25.08892]
[1777015709600,35.66,77667.75,0.0,-0.3145,0.00014,25.08903]
[1777015715194,35.66,77678.93,0.0,-0.31293,0.00014,25.03558]
[1777015720678,35.66,77681.95,0.0,-0.31251,0.00014,25.02227]
[1777015726203,35.66,77686.78,0.0,-0.31184,0.00014,25.00061]
[1777015729180,35.67,77690.46,0.0,-0.31133,0.00014,24.98398]
[1777015729441,35.67,77690.46,0.0,-0.31133,0.00014,24.98398]
[1777015729266,35.66,77691.7,0.0,-0.31115,0.00014,24.97827]
[1777015729743,35.66,77691.7,0.0,-0.31115,0.00014,24.97821]
[1777015732063,35.66,77702.05,0.0,-0.3097,0.00014,24.93082]
[1777015733708,35.66,77702.05,0.0,-0.3097,0.00014,24.9308]
[1777015735726,35.66,77702.06,0.0,-0.3097,0.00014,24.93072]
[1777015738911,35.66,77712.49,0.0,-0.30824,0.00014,24.88261]
[1777015740405,35.66,77712.49,0.0,-0.30824,0.00014,24.88261]
[1777015740419,35.66,77712.49,0.0,-0.30824,0.00014,24.88261]
[1777015741288,35.66,77713.95,0.0,-0.30803,0.00014,24.87583]
[1777015746302,35.66,77708.64,0.0,-0.30877,0.00014,24.90032]
[1777015751357,35.66,77707.74,0.0,-0.30889,0.00014,24.90431]
[1777015756380,35.66,77706.43,0.0,-0.30907,0.00014,24.91015]
[1777015761703,35.66,77705.47,0.0,-0.3092,0.00014,24.91432]
[1777015766728,35.66,77704.08,0.0,-0.30939,0.00014,24.92047]
[1777015771808,35.66,77702.77,0.0,-0.30954,0.00014,24.92269]
[1777015776821,35.65,77702.07,0.0,-0.30963,0.00014,24.92561]
[1777015782358,35.65,77701.62,0.0,-0.30969,0.00014,24.92737]
[1777015787422,35.65,77708.72,0.0,-0.30869,0.00014,24.89443]
[1777015792493,35.65,77708.14,0.0,-0.30876,0.00014,24.89692]
[1777015798139,35.65,77712.84,0.0,-0.3081,0.00014,24.87501]
[1777015798709,35.65,77714.01,0.0,-0.30794,0.00014,24.86955]
[1777015798786,35.65,77714.01,0.0,-0.30794,0.00014,24.86955]
[1777015799225,35.65,77714.29,0.0,-0.3079,0.00014,24.86823]
[1777015803234,35.65,77718.9,0.0,-0.30725,0.00014,24.84683]
[1777015803299,35.65,77718.9,0.0,-0.30725,0.00014,24.84683]
[1777015807406,35.65,77720.66,0.0,-0.30701,0.00014,24.83869]
[1777015814339,35.65,77724.56,0.0,-0.30647,0.00014,24.82073]
[1777015819364,35.65,77725.61,0.0,-0.30633,0.00014,24.81602]
[1777015825407,35.65,77725.48,0.0,-0.30636,0.00014,24.81688]
[1777015831252,35.65,77725.55,0.0,-0.30635,0.00014,24.81664]
[1777015831372,35.65,77725.55,0.0,-0.30635,0.00014,24.81664]
[1777015831458,35.65,77734.11,0.0,-0.30514,0.00014,24.77325]
[1777015836141,35.66,77734.31,0.0,-0.30512,0.00014,24.77262]
[1777015841521,35.66,77732.45,0.0,-0.3054,0.00014,24.7818]
[1777015845429,35.66,77731.77,0.0,-0.3055,0.00014,24.78518]
[1777015845874,35.66,77731.88,0.0,-0.30548,0.00014,24.78472]
[1777015846560,35.66,77727.23,0.0,-0.30613,0.00014,24.80652]
[1777015847563,35.66,77712.48,0.0,-0.30819,0.00014,24.87508]
[1777015848632,35.66,77712.52,0.0,-0.30818,0.00014,24.87488]
[1777015849579,35.66,77712.88,0.0,-0.30813,0.00014,24.87319]
[1777015852600,35.66,77724.09,0.0,-0.30657,0.00014,24.82113]
[1777015857635,35.66,77720.02,0.0,-0.30714,0.00014,24.84015]
[1777015862669,35.66,77718.8,0.0,-0.30731,0.00014,24.8459]
[1777015865403,35.66,77710.6,0.0,-0.30845,0.00014,24.88386]
[1777015870432,35.66,77708.87,0.0,-0.30869,0.00014,24.89171]
[1777015876332,35.66,77704.84,0.0,-0.30925,0.00014,24.91001]
[1777015878988,35.66,77695.06,0.0,-0.31061,0.00014,24.9547]
[1777015885190,35.65,77694.28,0.0,-0.31071,0.00014,24.95787]
[1777015890865,35.65,77700.32,0.0,-0.30984,0.00014,24.92957]
[1777015896472,35.65,77702.21,0.0,-0.30955,0.00014,24.91686]
[1777015901942,35.65,77704.79,0.0,-0.30917,0.00014,24.90455]
[1777015906977,35.64,77706.56,0.0,-0.30891,0.00014,24.89605]
[1777015912016,35.64,77706.8,0.0,-0.30887,0.00014,24.89461]
[1777015917051,35.64,77705.04,0.0,-0.30911,0.00014,24.90243]
[1777015922142,35.64,77700.87,0.0,-0.30968,0.00014,24.92122]
[1777015928129,35.63,77698.21,0.0,-0.31004,0.00014,24.93294]
[1777015933166,35.63,77693.85,0.0,-0.31064,0.00014,24.95254]
[1777015938198,35.63,77692.61,0.0,-0.3108,0.00014,24.95782]
[1777015943513,35.63,77692.23,0.0,-0.31085,0.00014,24.95924]
[1777015949276,35.62,77689.65,0.0,-0.31119,0.00014,24.97048]
[1777015952296,35.62,77689.62,0.0,-0.31117,0.00014,24.96686]
[1777015954314,35.62,77687.15,0.0,-0.31152,0.00014,24.97797]
[1777015960355,35.62,77687.91,0.0,-0.31139,0.00014,24.97399]
[1777015961710,35.62,77687.91,0.0,-0.31139,0.00014,24.97399]
[1777015961762,35.62,77686.8,0.0,-0.31155,0.00014,24.97897]
[1777015967309,35.61,77685.3,0.0,-0.31174,0.00014,24.98532]
[1777015969209,35.61,77685.42,0.0,-0.31172,0.00014,24.98458]
[1777015975460,35.61,77680.33,0.0,-0.31242,0.00014,25.007]
[1777015980494,35.6,77679.14,0.0,-0.31257,0.00014,25.01186]
[1777015985530,35.6,77685.94,0.0,-0.3116,0.00014,24.98044]
[1777015990565,35.6,77684.58,0.0,-0.31178,0.00014,24.98623]
[1777015995600,35.6,77682.34,0.0,-0.31208,0.00014,24.99598]
[1777016000634,35.59,77683.14,0.0,-0.31195,0.00014,24.99185]
[1777016001696,35.59,77683.14,0.0,-0.31195,0.00014,24.99185]
[1777016001746,35.59,77682.44,0.0,-0.31205,0.00014,24.99494]
[1777016003847,35.59,77679.92,0.0,-0.3124,0.00014,25.00621]
[1777016009040,35.59,77678.9,0.0,-0.31253,0.00014,25.01029]
[1777016014734,35.58,77675.83,0.0,-0.31292,0.00014,25.01998]
[1777016019773,35.58,77674.96,0.0,-0.31302,0.00014,25.02327]
[1777016024803,35.57,77674.61,0.0,-0.31305,0.00014,25.02419]
[1777016025877,35.57,77674.61,0.0,-0.31305,0.00014,25.02419]
[1777016026087,35.57,77674.78,0.0,-0.31302,0.00014,25.02316]
[1777016030893,35.57,77671.65,0.0,-0.31345,0.00014,25.03691]
[1777016031707,35.57,77671.26,0.0,-0.3135,0.00014,25.03839]
[1777016036778,35.56,77667.51,0.0,-0.31401,0.00014,25.05474]
[1777016041836,35.56,77664.19,0.0,-0.31445,0.00014,25.0688]
[1777016046776,35.55,77674.96,0.0,-0.31291,0.00014,25.01943]
[1777016051819,35.55,77674.2,0.0,-0.31301,0.00014,25.02242]
[1777016057978,35.55,77671.44,0.0,-0.31337,0.00014,25.03403]
[1777016063103,35.54,77674.16,0.0,-0.31297,0.00014,25.02109]
[1777016070310,35.54,77679.68,0.0,-0.31217,0.00014,24.99531]
[1777016075329,35.53,77679.83,0.0,-0.31212,0.00014,24.99069]
[1777016080365,35.53,77675.51,0.0,-0.31271,0.00014,25.00984]
[1777016085402,35.53,77671.88,0.0,-0.31321,0.00014,25.02591]
[1777016090859,35.53,77670.46,0.0,-0.3134,0.00014,25.03196]
[1777016096115,35.52,77670.49,0.0,-0.31337,0.00014,25.03092]
[1777016101146,35.52,77667.79,0.0,-0.31373,0.00014,25.04235]
[1777016106302,35.51,77666.6,0.0,-0.31388,0.00014,25.04703]
[1777016111336,35.51,77663.69,0.0,-0.31427,0.00014,25.0595]
[1777016114091,35.5,77662.9,0.0,-0.31437,0.00014,25.06261]
[1777016115629,35.5,77662.92,0.0,-0.31436,0.00014,25.06236]
[1777016115692,35.5,77662.92,0.0,-0.31436,0.00014,25.06236]
[1777016115702,35.5,77663.11,0.0,-0.31433,0.00014,25.06135]
[1777016121482,35.5,77662.63,0.0,-0.31437,0.00014,25.06259]
[1777016126830,35.49,77662.99,0.0,-0.3143,0.00014,25.06034]
[1777016132561,35.48,77663.3,0.0,-0.31421,0.00014,25.05436]
[1777016137596,35.48,77662.59,0.0,-0.31429,0.00014,25.05681]
[1777016141480,35.48,77662.59,0.0,-0.31427,0.00014,25.05635]
[1777016141756,35.48,77662.59,0.0,-0.31427,0.00014,25.05635]
[1777016141797,35.48,77652.84,0.0,-0.31565,0.00014,25.10009]
[1777016141992,35.48,77652.84,0.0,-0.31565,0.00014,25.10009]
[1777016143488,35.47,77645.73,0.0,-0.31666,0.00014,25.13176]
[1777016143923,35.47,77645.46,0.0,-0.31669,0.00014,25.13288]
[1777016144026,35.47,77645.46,0.0,-0.31669,0.00014,25.13288]
[1777016144098,35.47,77645.46,0.0,-0.31669,0.00014,25.13288]
[1777016144647,35.47,77645.59,0.0,-0.31667,0.00014,25.13218]
[1777016150687,35.47,77643.51,0.0,-0.31696,0.00014,25.14129]
[1777016155724,35.47,77641.87,0.0,-0.31719,0.00014,25.14858]
[1777016157739,35.47,77651.66,0.0,-0.3158,0.00014,25.10484]
[1777016162773,35.47,77652.87,0.0,-0.31562,0.00014,25.09902]
[1777016167174,35.47,77654.31,0.0,-0.31542,0.00014,25.09271]
[1777016172460,35.47,77655.98,0.0,-0.31519,0.00014,25.08537]
[1777016172465,35.47,77655.98,0.0,-0.31519,0.00014,25.08537]
[1777016172492,35.47,77655.98,0.0,-0.31519,0.00014,25.08537]
[1777016172515,35.47,77655.98,0.0,-0.31519,0.00014,25.08537]
[1777016172844,35.47,77655.98,0.0,-0.31519,0.00014,25.0854]
[1777016177878,35.47,77655.48,0.0,-0.31526,0.00014,25.0878]
[1777016183920,35.47,77657.63,0.0,-0.31496,0.00014,25.07826]
[1777016188957,35.47,77654.45,0.0,-0.31542,0.00014,25.09264]
[1777016194999,35.48,77654.14,0.0,-0.31544,0.00014,25.09061]
[1777016197132,35.48,77653.83,0.0,-0.31549,0.00014,25.09202]
[1777016202860,35.48,77657.36,0.0,-0.31499,0.00014,25.0763]
[1777016207358,35.48,77665.42,0.0,-0.31385,0.00014,25.03991]
[1777016213130,35.47,77666.98,0.0,-0.31361,0.00014,25.03216]
[1777016218733,35.47,77668.38,0.0,-0.31338,0.00014,25.02496]
[1777016223855,35.46,77669.8,0.0,-0.31317,0.00014,25.01809]
[1777016228876,35.46,77665.55,0.0,-0.31375,0.00014,25.03648]
[1777016234003,35.45,77665.01,0.0,-0.3138,0.00014,25.03813]
[1777016239397,35.45,77665.7,0.0,-0.31367,0.00014,25.03403]
[1777016244479,35.44,77666.21,0.0,-0.31358,0.00014,25.03092]
[1777016249526,35.44,77666.86,0.0,-0.31346,0.00014,25.02717]
[1777016255339,35.43,77661.42,0.0,-0.31421,0.00014,25.0481]
[1777016257565,35.44,77661.33,0.0,-0.31422,0.00014,25.04856]
[1777016257576,35.44,77661.33,0.0,-0.31422,0.00014,25.04856]
[1777016257701,35.44,77661.33,0.0,-0.31422,0.00014,25.04856]
[1777016257730,35.44,77661.33,0.0,-0.31422,0.00014,25.04856]
[1777016257748,35.44,77659.86,0.0,-0.31443,0.00014,25.05523]
[1777016261438,35.44,77663.58,0.0,-0.31391,0.00014,25.03847]
[1777016261538,35.44,77663.41,0.0,-0.31393,0.00014,25.03927]
[1777016267990,35.44,77657.94,0.0,-0.31471,0.00014,25.06411]
[1777016273937,35.44,77657.14,0.0,-0.31483,0.00014,25.06774]
[1777016280019,35.44,77662.03,0.0,-0.31413,0.00014,25.04565]
[1777016285635,35.44,77656.9,0.0,-0.31486,0.00014,25.06892]
[1777016290672,35.44,77656.46,0.0,-0.31493,0.00014,25.07092]
[1777016295705,35.44,77655.18,0.0,-0.31511,0.00014,25.07667]
[1777016300744,35.44,77654.93,0.0,-0.31514,0.00014,25.0778]
[1777016305778,35.44,77654.87,0.0,-0.31515,0.00014,25.07809]
[1777016310813,35.44,77655.04,0.0,-0.31513,0.00014,25.07736]
[1777016315853,35.44,77654.62,0.0,-0.31517,0.00014,25.07578]
[1777016320882,35.44,77653.31,0.0,-0.31536,0.00014,25.08172]
[1777016325919,35.44,77651.71,0.0,-0.31559,0.00014,25.08895]
[1777016330960,35.44,77653.64,0.0,-0.31531,0.00014,25.08029]
[1777016335963,35.44,77657.34,0.0,-0.31479,0.00014,25.06375]
[1777016341025,35.44,77654.62,0.0,-0.31518,0.00014,25.07611]
[1777016346060,35.44,77654.93,0.0,-0.31514,0.00014,25.07479]
[1777016351094,35.44,77654.46,0.0,-0.31521,0.00014,25.07698]
[1777016356134,35.44,77658.24,0.0,-0.31467,0.00014,25.05999]
[1777016362172,35.44,77656.97,0.0,-0.31486,0.00014,25.06591]
[1777016367207,35.44,77655.5,0.0,-0.31507,0.00014,25.07268]
[1777016371279,35.44,77652.7,0.0,-0.31547,0.00014,25.08535]
[1777016372065,35.44,77651.84,0.0,-0.31558,0.00014,25.08574]
[1777016373713,35.44,77657.92,0.0,-0.31471,0.00014,25.05837]
[1777016373816,35.44,77661.42,0.0,-0.31422,0.00014,25.0426]
[1777016379863,35.45,77659.61,0.0,-0.31448,0.00014,25.05108]
[1777016382456,35.45,77657.34,0.0,-0.31481,0.00014,25.06141]
[1777016382506,35.45,77657.34,0.0,-0.31481,0.00014,25.06141]
[1777016382620,35.45,77657.34,0.0,-0.31481,0.00014,25.06141]
[1777016382876,35.45,77657.34,0.0,-0.31481,0.00014,25.06141]
[1777016383096,35.45,77657.34,0.0,-0.31481,0.00014,25.06141]
[1777016384628,35.45,77656.83,0.0,-0.31488,0.00014,25.06375]
[1777016384700,35.45,77648.84,0.0,-0.31602,0.00014,25.09971]
[1777016385663,35.45,77648.84,0.0,-0.31602,0.00014,25.09971]
[1777016387669,35.45,77649.32,0.0,-0.31595,0.00014,25.09757]
[1777016392761,35.45,77648.28,0.0,-0.3161,0.00014,25.10228]
[1777016393765,35.45,77648.28,0.0,-0.3161,0.00014,25.10228]
[1777016395675,35.45,77648.25,0.0,-0.3161,0.00014,25.10242]
[1777016396017,35.45,77648.25,0.0,-0.3161,0.00014,25.10242]
[1777016396221,35.45,77648.23,0.0,-0.31611,0.00014,25.10252]
[1777016397044,35.45,77648.23,0.0,-0.31611,0.00014,25.10252]
[1777016397194,35.45,77683.84,0.0,-0.31106,0.00014,24.941]
[1777016397314,35.45,77683.84,0.0,-0.31106,0.00014,24.941]
[1777016397508,35.45,77683.84,0.0,-0.31106,0.00014,24.941]
[1777016397868,35.45,77683.84,0.0,-0.31106,0.00014,24.941]
[1777016397942,35.45,77686.03,0.0,-0.31075,0.00014,24.93083]
[1777016398621,35.45,77686.03,0.0,-0.31075,0.00014,24.93083]
[1777016398670,35.45,77686.03,0.0,-0.31075,0.00014,24.93083]
[1777016398737,35.45,77686.03,0.0,-0.31075,0.00014,24.93083]
[1777016398876,35.45,77685.84,0.0,-0.31077,0.00014,24.93161]
[1777016402779,35.44,77673.62,0.0,-0.31249,0.00014,24.98712]
[1777016405932,35.44,77668.32,0.0,-0.31323,0.00014,25.01106]
[1777016406020,35.44,77668.32,0.0,-0.31323,0.00014,25.01106]
[1777016406058,35.44,77668.32,0.0,-0.31323,0.00014,25.01106]
[1777016406130,35.44,77668.47,0.0,-0.31321,0.00014,25.01043]
[1777016408149,35.44,77668.47,0.0,-0.31321,0.00014,25.01047]
[1777016408161,35.44,77668.47,0.0,-0.31321,0.00014,25.01047]
[1777016408294,35.44,77674.8,0.0,-0.31231,0.00014,24.98149]
[1777016408366,35.44,77674.8,0.0,-0.31231,0.00014,24.98149]
[1777016408382,35.44,77674.8,0.0,-0.31231,0.00014,24.98149]
[1777016408448,35.44,77674.8,0.0,-0.31231,0.00014,24.98149]
[1777016408518,35.44,77674.61,0.0,-0.31234,0.00014,24.9822]
[1777016410035,35.44,77674.61,0.0,-0.31234,0.00014,24.9822]
[1777016410168,35.44,77675.87,0.0,-0.31215,0.00014,24.9763]
[1777016411610,35.44,77676.63,0.0,-0.31204,0.00014,24.97267]
[1777016411689,35.44,77676.63,0.0,-0.31204,0.00014,24.97267]
[1777016416702,35.44,77678.02,0.0,-0.31183,0.00014,24.96575]
[1777016422604,35.44,77679.36,0.0,-0.31165,0.00014,24.95987]
[1777016427869,35.44,77684.34,0.0,-0.31095,0.00014,24.93737]
[1777016431063,35.44,77684.06,0.0,-0.311,0.00014,24.93884]
[1777016431206,35.44,77684.06,0.0,-0.311,0.00014,24.93884]
[1777016433844,35.44,77678.08,0.0,-0.31183,0.00014,24.96294]
[1777016433912,35.44,77678.08,0.0,-0.31183,0.00014,24.96294]
[1777016434162,35.44,77678.08,0.0,-0.31183,0.00014,24.96294]
[1777016434625,35.44,77677.03,0.0,-0.31198,0.00014,24.96782]
[1777016434697,35.44,77687.37,0.0,-0.31052,0.00014,24.92038]
[1777016436296,35.44,77689.53,0.0,-0.31021,0.00014,24.91033]
[1777016436524,35.44,77689.53,0.0,-0.31021,0.00014,24.91033]
[1777016437184,35.44,77689.55,0.0,-0.31021,0.00014,24.91011]
[1777016442283,35.44,77683.8,0.0,-0.311,0.00014,24.93606]
[1777016447291,35.44,77680.59,0.0,-0.31145,0.00014,24.95055]
[1777016452343,35.44,77681.08,0.0,-0.31137,0.00014,24.94804]
[1777016457430,35.43,77680.22,0.0,-0.31148,0.00014,24.95168]
[1777016462877,35.43,77683.93,0.0,-0.31095,0.00014,24.93432]
[1777016467908,35.43,77684.05,0.0,-0.31093,0.00014,24.93348]
[1777016472948,35.43,77689.67,0.0,-0.31012,0.00014,24.90729]
[1777016478226,35.42,77692.6,0.0,-0.3097,0.00014,24.89324]
[1777016483276,35.42,77689.94,0.0,-0.31006,0.00014,24.90504]
[1777016488371,35.42,77692.21,0.0,-0.30972,0.00014,24.89392]
[1777016493604,35.41,77692.7,0.0,-0.30962,0.00014,24.88761]
[1777016498607,35.41,77693.57,0.0,-0.30948,0.00014,24.88305]
[1777016503650,35.41,77694.03,0.0,-0.3094,0.00014,24.88037]
[1777016505236,35.41,77682.0,0.0,-0.31109,0.00014,24.93566]
[1777016510255,35.4,77679.03,0.0,-0.31149,0.00014,24.94869]
[1777016515611,35.4,77675.74,0.0,-0.31193,0.00014,24.96284]
[1777016520669,35.39,77671.43,0.0,-0.31253,0.00014,24.98198]
[1777016525731,35.39,77668.17,0.0,-0.31297,0.00014,24.99633]
[1777016530979,35.39,77666.27,0.0,-0.31323,0.00014,25.00447]
[1777016536520,35.38,77663.41,0.0,-0.31362,0.00014,25.01685]
[1777016541582,35.38,77662.11,0.0,-0.31379,0.00014,25.02225]
[1777016546603,35.38,77665.34,0.0,-0.31331,0.00014,25.00708]
[1777016552055,35.37,77663.9,0.0,-0.31349,0.00014,25.0097]
[1777016558150,35.37,77660.59,0.0,-0.31394,0.00014,25.02421]
[1777016563161,35.37,77660.0,0.0,-0.31401,0.00014,25.02645]
[1777016568181,35.36,77662.2,0.0,-0.31369,0.00014,25.01608]
[1777016573229,35.36,77661.78,0.0,-0.31374,0.00014,25.01762]
[1777016575319,35.36,77670.56,0.0,-0.31248,0.00014,24.97738]
[1777016580332,35.36,77671.78,0.0,-0.31231,0.00014,24.97166]
[1777016585474,35.36,77668.81,0.0,-0.31272,0.00014,24.98497]
[1777016590474,35.36,77669.78,0.0,-0.31257,0.00014,24.98026]
[1777016595491,35.35,77670.19,0.0,-0.31251,0.00014,24.97812]
[1777016600524,35.35,77672.22,0.0,-0.31221,0.00014,24.96856]
[1777016605577,35.35,77672.2,0.0,-0.31221,0.00014,24.9684]
[1777016610664,35.35,77665.96,0.0,-0.31309,0.00014,24.99663]
[1777016616229,35.35,77668.01,0.0,-0.31277,0.00014,24.98337]
[1777016621243,35.34,77669.25,0.0,-0.31258,0.00014,24.97734]
[1777016626264,35.34,77670.18,0.0,-0.31244,0.00014,24.97275]
[1777016631304,35.34,77672.3,0.0,-0.31213,0.00014,24.96273]
[1777016636305,35.34,77674.69,0.0,-0.31178,0.00014,24.9515]
[1777016641323,35.34,77672.63,0.0,-0.31206,0.00014,24.96069]
[1777016646443,35.34,77674.49,0.0,-0.31179,0.00014,24.95188]
[1777016651461,35.33,77674.68,0.0,-0.31176,0.00014,24.95074]
[1777016653594,35.33,77665.25,0.0,-0.31309,0.00014,24.99374]
[1777016658647,35.33,77665.38,0.0,-0.31306,0.00014,24.99268]
[1777016663667,35.33,77666.0,0.0,-0.31296,0.00014,24.98941]
[1777016668909,35.32,77667.52,0.0,-0.31273,0.00014,24.98203]
[1777016674075,35.32,77668.94,0.0,-0.3125,0.00014,24.97161]
[1777016679107,35.32,77671.1,0.0,-0.31218,0.00014,24.96132]
[1777016684114,35.32,77669.56,0.0,-0.31239,0.00014,24.96801]
[1777016689123,35.31,77670.56,0.0,-0.31224,0.00014,24.96305]
[1777016694192,35.31,77670.86,0.0,-0.31218,0.00014,24.9613]
[1777016699627,35.31,77673.47,0.0,-0.3118,0.00014,24.9489]
[1777016704461,35.31,77684.28,0.0,-0.31026,0.00014,24.89875]
[1777016709520,35.31,77681.9,0.0,-0.31059,0.00014,24.90965]
[1777016714580,35.31,77680.45,0.0,-0.31079,0.00014,24.91623]
[1777016720240,35.31,77678.49,0.0,-0.31107,0.00014,24.92515]
[1777016725297,35.3,77676.72,0.0,-0.31132,0.00014,24.9332]
[1777016730349,35.3,77676.86,0.0,-0.31129,0.00014,24.93243]
[1777016735815,35.3,77675.65,0.0,-0.31144,0.00014,24.93435]
[1777016740867,35.3,77674.79,0.0,-0.31156,0.00014,24.938]
[1777016745919,35.3,77673.02,0.0,-0.3118,0.00014,24.9458]
[1777016750958,35.3,77672.41,0.0,-0.31187,0.00014,24.94829]
[1777016755973,35.3,77671.63,0.0,-0.31198,0.00014,24.95156]
[1777016760986,35.29,77671.26,0.0,-0.31202,0.00014,24.95296]
[1777016766414,35.29,77671.99,0.0,-0.31191,0.00014,24.94933]
[1777016766804,35.29,77673.58,0.0,-0.31168,0.00014,24.94197]
[1777016766812,35.29,77673.58,0.0,-0.31168,0.00014,24.94197]
[1777016766872,35.29,77673.58,0.0,-0.31168,0.00014,24.94197]
[1777016767049,35.29,77673.58,0.0,-0.31168,0.00014,24.94192]
[1777016768056,35.29,77684.03,0.0,-0.3102,0.00014,24.89364]
[1777016769487,35.29,77684.03,0.0,-0.3102,0.00014,24.89364]
[1777016769646,35.29,77689.09,0.0,-0.30948,0.00014,24.87016]
[1777016770352,35.29,77689.09,0.0,-0.30948,0.00014,24.87016]
[1777016770408,35.29,77689.09,0.0,-0.30948,0.00014,24.87016]
[1777016772446,35.29,77699.28,0.0,-0.30804,0.00014,24.82271]
[1777016773834,35.29,77696.71,0.0,-0.3084,0.00014,24.83479]
[1777016773850,35.29,77696.71,0.0,-0.3084,0.00014,24.83479]
[1777016774561,35.29,77697.62,0.0,-0.30828,0.00014,24.83059]
[1777016779649,35.29,77694.98,0.0,-0.30866,0.00014,24.84314]
[1777016784660,35.29,77695.75,0.0,-0.30856,0.00014,24.8398]
[1777016789961,35.3,77699.95,0.0,-0.30797,0.00014,24.82049]
[1777016794015,35.3,77710.18,0.0,-0.30652,0.00014,24.76924]
[1777016799283,35.3,77710.5,0.0,-0.30649,0.00014,24.76845]
[1777016804319,35.31,77710.34,0.0,-0.30653,0.00014,24.76985]
[1777016809387,35.31,77707.45,0.0,-0.30695,0.00014,24.78393]
[1777016814418,35.31,77706.46,0.0,-0.30711,0.00014,24.78915]
[1777016819810,35.32,77707.11,0.0,-0.30704,0.00014,24.78674]
[1777016820968,35.32,77709.51,0.0,-0.3067,0.00014,24.77556]
[1777016821025,35.32,77709.51,0.0,-0.3067,0.00014,24.77556]
[1777016821437,35.32,77709.51,0.0,-0.3067,0.00014,24.77568]
[1777016821708,35.32,77709.51,0.0,-0.3067,0.00014,24.77568]
[1777016822372,35.32,77709.51,0.0,-0.3067,0.00014,24.77568]
[1777016823213,35.32,77716.75,0.0,-0.30569,0.00014,24.74166]
[1777016824691,35.32,77726.1,0.0,-0.30438,0.00014,24.69767]
[1777016826404,35.32,77728.78,0.0,-0.30401,0.00014,24.6851]
[1777016826416,35.32,77728.78,0.0,-0.30401,0.00014,24.6851]
[1777016826496,35.32,77729.23,0.0,-0.30395,0.00014,24.68316]
[1777016831506,35.33,77735.44,0.0,-0.30311,0.00014,24.65455]
[1777016836547,35.33,77730.76,0.0,-0.30379,0.00014,24.67783]
[1777016841635,35.34,77729.25,0.0,-0.30402,0.00014,24.68572]
[1777016849156,35.35,77730.1,0.0,-0.30394,0.00014,24.68297]
[1777016856682,35.35,77730.64,0.0,-0.30388,0.00014,24.67815]
[1777016861720,35.36,77729.95,0.0,-0.304,0.00014,24.68222]
[1777016866754,35.36,77732.95,0.0,-0.3036,0.00014,24.66877]
[1777016871786,35.37,77733.19,0.0,-0.30359,0.00014,24.66846]
[1777016876821,35.37,77733.15,0.0,-0.30362,0.00014,24.66948]
[1777016880858,35.38,77747.08,0.0,-0.30169,0.00014,24.60356]
[1777016885884,35.38,77748.55,0.0,-0.30152,0.00014,24.59769]
[1777016891015,35.39,77748.56,0.0,-0.30154,0.00014,24.59859]
[1777016896962,35.4,77748.24,0.0,-0.30164,0.00014,24.60195]
[1777016901997,35.41,77747.82,0.0,-0.30173,0.00014,24.60504]
[1777016908281,35.41,77747.66,0.0,-0.30177,0.00014,24.60665]
[1777016913694,35.42,77748.6,0.0,-0.30166,0.00014,24.60003]
[1777016920129,35.43,77748.39,0.0,-0.30173,0.00014,24.60245]
[1777016925163,35.43,77748.13,0.0,-0.30179,0.00014,24.60468]
[1777016930198,35.44,77747.61,0.0,-0.30189,0.00014,24.60813]
[1777016935233,35.44,77747.32,0.0,-0.30196,0.00014,24.61045]
[1777016940269,35.45,77748.46,0.0,-0.30182,0.00014,24.60592]
[1777016945304,35.45,77748.47,0.0,-0.30185,0.00014,24.60681]
[1777016950338,35.46,77748.0,0.0,-0.30194,0.00014,24.60998]
[1777016955373,35.46,77747.57,0.0,-0.30202,0.00014,24.61293]
[1777016960409,35.47,77747.2,0.0,-0.3021,0.00014,24.61557]
[1777016965445,35.47,77747.19,0.0,-0.30212,0.00014,24.61648]
[1777016970483,35.48,77747.33,0.0,-0.30213,0.00014,24.61665]
[1777016975515,35.48,77747.02,0.0,-0.30217,0.00014,24.61545]
[1777016981558,35.49,77746.82,0.0,-0.30223,0.00014,24.6175]
[1777016986651,35.49,77747.06,0.0,-0.30222,0.00014,24.61709]
[1777016992337,35.5,77746.83,0.0,-0.30228,0.00014,24.61931]
[1777016995654,35.5,77737.03,0.0,-0.30367,0.00014,24.66665]
[1777017003711,35.51,77740.87,0.0,-0.30316,0.00014,24.64951]
[1777017008746,35.51,77747.01,0.0,-0.30232,0.00014,24.621]
[1777017013781,35.52,77754.72,0.0,-0.30128,0.00014,24.58503]
[1777017020829,35.53,77757.63,0.0,-0.30091,0.00014,24.57256]
[1777017025825,35.53,77759.4,0.0,-0.30069,0.00014,24.56496]
[1777017025857,35.53,77759.64,0.0,-0.30066,0.00014,24.56403]
[1777017025889,35.53,77759.64,0.0,-0.30066,0.00014,24.56403]
[1777017025910,35.53,77759.64,0.0,-0.30066,0.00014,24.56403]
[1777017025983,35.53,77760.73,0.0,-0.30051,0.00014,24.55879]
[1777017028115,35.54,77763.34,0.0,-0.30016,0.00014,24.5467]
[1777017028203,35.54,77763.03,0.0,-0.30021,0.00014,24.54844]
[1777017034569,35.55,77763.21,0.0,-0.30021,0.00014,24.54547]
[1777017039963,35.55,77764.69,0.0,-0.30004,0.00014,24.53959]
[1777017045768,35.56,77763.95,0.0,-0.30017,0.00014,24.54441]
[1777017051042,35.57,77764.03,0.0,-0.3002,0.00014,24.54551]
[1777017056070,35.57,77764.25,0.0,-0.3002,0.00014,24.54544]
[1777017061126,35.58,77764.88,0.0,-0.30015,0.00014,24.5439]
[1777017061233,35.58,77764.88,0.0,-0.30015,0.00014,24.5439]
[1777017061381,35.58,77764.88,0.0,-0.30015,0.00014,24.5439]
[1777017061448,35.58,77764.88,0.0,-0.30015,0.00014,24.5439]
[1777017061582,35.58,77764.88,0.0,-0.30015,0.00014,24.5439]
[1777017061713,35.58,77764.88,0.0,-0.30015,0.00014,24.5439]
[1777017061789,35.58,77764.88,0.0,-0.30015,0.00014,24.5439]
[1777017061891,35.59,77760.58,0.0,-0.30076,0.00014,24.56502]
[1777017063126,35.59,77747.12,0.0,-0.30263,0.00014,24.62926]
[1777017066099,35.59,77747.1,0.0,-0.30264,0.00014,24.62987]
[1777017066582,35.59,77747.1,0.0,-0.30264,0.00014,24.62987]
[1777017066630,35.59,77749.07,0.0,-0.30238,0.00014,24.62068]
[1777017072194,35.6,77745.57,0.0,-0.30289,0.00014,24.63844]
[1777017077223,35.6,77741.03,0.0,-0.30354,0.00014,24.66066]
[1777017082259,35.61,77740.42,0.0,-0.30366,0.00014,24.66458]
[1777017087293,35.61,77739.84,0.0,-0.30376,0.00014,24.66804]
[1777017092438,35.61,77740.07,0.0,-0.30373,0.00014,24.66411]
[1777017092461,35.61,77740.07,0.0,-0.30373,0.00014,24.66411]
[1777017092516,35.61,77740.07,0.0,-0.30373,0.00014,24.66411]
[1777017094896,35.62,77741.17,0.0,-0.30358,0.00014,24.65928]
[1777017094920,35.62,77740.84,0.0,-0.30364,0.00014,24.66121]
[1777017100349,35.63,77741.9,0.0,-0.30352,0.00014,24.65735]
[1777017105397,35.63,77742.41,0.0,-0.30347,0.00014,24.6557]
[1777017110577,35.64,77743.49,0.0,-0.30335,0.00014,24.65152]
[1777017112849,35.64,77743.9,0.0,-0.3033,0.00014,24.64996]
[1777017112897,35.64,77743.9,0.0,-0.3033,0.00014,24.64996]
[1777017112850,35.64,77744.16,0.0,-0.30327,0.00014,24.64891]
[1777017113045,35.64,77744.16,0.0,-0.30327,0.00014,24.64891]
[1777017115333,35.64,77744.22,0.0,-0.30327,0.00014,24.64881]
[1777017115388,35.64,77744.22,0.0,-0.30327,0.00014,24.64881]
[1777017121536,35.65,77743.65,0.0,-0.30339,0.00014,24.65295]
[1777017128586,35.66,77743.8,0.0,-0.3034,0.00014,24.65346]
[1777017133649,35.66,77741.72,0.0,-0.30371,0.00014,24.66398]
[1777017134783,35.66,77718.8,0.0,-0.30691,0.00014,24.77185]
[1777017135640,35.66,77731.08,0.0,-0.3052,0.00014,24.71451]
[1777017140671,35.67,77735.51,0.0,-0.3046,0.00014,24.69442]
[1777017141202,35.67,77735.51,0.0,-0.3046,0.00014,24.69442]
[1777017141336,35.67,77735.51,0.0,-0.3046,0.00014,24.69442]
[1777017141352,35.67,77735.51,0.0,-0.3046,0.00014,24.69442]
[1777017141415,35.67,77735.51,0.0,-0.3046,0.00014,24.69442]
[1777017141768,35.67,77736.45,0.0,-0.30447,0.00014,24.69]
[1777017147719,35.67,77737.48,0.0,-0.30435,0.00014,24.68596]
[1777017152755,35.68,77739.25,0.0,-0.30411,0.00014,24.67478]
[1777017157790,35.68,77738.73,0.0,-0.3042,0.00014,24.6781]
[1777017162791,35.68,77737.48,0.0,-0.30439,0.00014,24.68441]
[1777017167863,35.69,77733.29,0.0,-0.30499,0.00014,24.70491]
[1777017172896,35.69,77735.38,0.0,-0.30472,0.00014,24.69573]
[1777017177960,35.7,77739.77,0.0,-0.30413,0.00014,24.67576]
[1777017182967,35.7,77744.63,0.0,-0.30348,0.00014,24.65364]
[1777017188003,35.71,77743.08,0.0,-0.30371,0.00014,24.66179]
[1777017193036,35.71,77742.05,0.0,-0.30388,0.00014,24.66749]
[1777017194441,35.71,77742.12,0.0,-0.30388,0.00014,24.66733]
[1777017195052,35.71,77740.28,0.0,-0.30414,0.00014,24.67632]
[1777017196051,35.71,77740.28,0.0,-0.30414,0.00014,24.67632]
[1777017196152,35.71,77739.18,0.0,-0.30429,0.00014,24.68149]
[1777017201398,35.72,77744.73,0.0,-0.30354,0.00014,24.656]
[1777017204580,35.72,77742.86,0.0,-0.30381,0.00014,24.66534]
[1777017204593,35.72,77742.86,0.0,-0.30381,0.00014,24.66534]
[1777017204681,35.72,77743.0,0.0,-0.3038,0.00014,24.66503]
[1777017209935,35.72,77741.47,0.0,-0.30403,0.00014,24.67275]
[1777017215862,35.73,77741.39,0.0,-0.30406,0.00014,24.6709]
[1777017222244,35.74,77739.97,0.0,-0.30428,0.00014,24.67856]
[1777017225522,35.74,77735.06,0.0,-0.30498,0.00014,24.70202]
[1777017225934,35.74,77738.35,0.0,-0.30453,0.00014,24.6869]
[1777017231307,35.75,77737.63,0.0,-0.30465,0.00014,24.69099]
[1777017237351,35.75,77737.0,0.0,-0.30476,0.00014,24.69466]
[1777017242385,35.76,77737.28,0.0,-0.30474,0.00014,24.6942]
[1777017243663,35.76,77737.28,0.0,-0.30474,0.00014,24.6942]
[1777017243682,35.76,77737.28,0.0,-0.30474,0.00014,24.6942]
[1777017243748,35.76,77741.88,0.0,-0.30411,0.00014,24.67292]
[1777017244939,35.76,77741.88,0.0,-0.30411,0.00014,24.67292]
[1777017245043,35.76,77741.88,0.0,-0.30411,0.00014,24.67292]
[1777017245068,35.76,77741.88,0.0,-0.30411,0.00014,24.67292]
[1777017245037,35.76,77751.85,0.0,-0.30274,0.00014,24.62615]
[1777017250506,35.76,77749.95,0.0,-0.30301,0.00014,24.6357]
[1777017251657,35.77,77751.1,0.0,-0.30287,0.00014,24.63065]
[1777017251665,35.77,77751.1,0.0,-0.30287,0.00014,24.63065]
[1777017251800,35.77,77750.8,0.0,-0.30291,0.00014,24.63226]
[1777017253440,35.77,77749.59,0.0,-0.30309,0.00014,24.63835]
[1777017253541,35.77,77749.67,0.0,-0.30308,0.00014,24.63797]
[1777017259504,35.77,77754.7,0.0,-0.30241,0.00014,24.6151]
[1777017265547,35.78,77754.11,0.0,-0.30252,0.00014,24.61913]
[1777017270582,35.78,77755.92,0.0,-0.30229,0.00014,24.61119]
[1777017275617,35.79,77756.91,0.0,-0.30215,0.00014,24.60371]
[1777017280652,35.79,77756.92,0.0,-0.30217,0.00014,24.60444]
[1777017281465,35.79,77756.92,0.0,-0.30217,0.00014,24.60444]
[1777017282025,35.79,77756.96,0.0,-0.30218,0.00014,24.60456]
[1777017287069,35.8,77758.11,0.0,-0.30204,0.00014,24.59973]
[1777017292092,35.8,77756.15,0.0,-0.30233,0.00014,24.60975]
[1777017295766,35.81,77755.11,0.0,-0.30248,0.00014,24.61519]
[1777017295803,35.81,77755.11,0.0,-0.30248,0.00014,24.61519]
[1777017296099,35.81,77755.11,0.0,-0.30248,0.00014,24.61519]
[1777017296109,35.81,77735.21,0.0,-0.30524,0.00014,24.70876]
[1777017296465,35.81,77735.21,0.0,-0.30524,0.00014,24.70876]
[1777017296646,35.81,77735.21,0.0,-0.30524,0.00014,24.70876]
[1777017297123,35.81,77696.99,0.0,-0.31057,0.00014,24.88497]
[1777017297833,35.81,77696.99,0.0,-0.31057,0.00014,24.88497]
[1777017297926,35.81,77696.99,0.0,-0.31057,0.00014,24.88497]
[1777017297988,35.81,77695.67,0.0,-0.31076,0.00014,24.89113]
[1777017298183,35.81,77695.67,0.0,-0.31076,0.00014,24.89113]
[1777017298323,35.81,77695.67,0.0,-0.31076,0.00014,24.89113]
[1777017298432,35.81,77695.67,0.0,-0.31076,0.00014,24.89113]
[1777017298783,35.81,77695.46,0.0,-0.31078,0.00014,24.89196]
[1777017300543,35.81,77695.16,0.0,-0.31082,0.00014,24.8932]
[1777017300545,35.81,77694.99,0.0,-0.31084,0.00014,24.89385]
[1777017301874,35.81,77694.99,0.0,-0.31084,0.00014,24.89385]
[1777017302151,35.8,77694.42,0.0,-0.31092,0.00014,24.89632]
[1777017303555,35.8,77694.26,0.0,-0.31094,0.00014,24.89692]
[1777017303904,35.8,77703.17,0.0,-0.30969,0.00014,24.85618]
[1777017309864,35.8,77709.27,0.0,-0.30882,0.00014,24.82771]
[1777017315023,35.8,77703.2,0.0,-0.30966,0.00014,24.85523]
[1777017315040,35.8,77703.2,0.0,-0.30966,0.00014,24.85523]
[1777017315049,35.8,77703.69,0.0,-0.30959,0.00014,24.85289]
[1777017316088,35.8,77703.69,0.0,-0.30959,0.00014,24.85289]
[1777017316120,35.8,77703.54,0.0,-0.30961,0.00014,24.85347]
[1777017318222,35.8,77703.83,0.0,-0.30956,0.00014,24.85194]
[1777017318935,35.79,77703.83,0.0,-0.30956,0.00014,24.85184]
[1777017319989,35.79,77695.52,0.0,-0.31072,0.00014,24.88966]
[1777017325976,35.79,77693.07,0.0,-0.31104,0.00014,24.89998]
[1777017330314,35.79,77692.43,0.0,-0.31111,0.00014,24.90232]
[1777017330726,35.79,77692.43,0.0,-0.31111,0.00014,24.90232]
[1777017330966,35.79,77692.43,0.0,-0.31111,0.00014,24.90232]
[1777017331172,35.78,77672.86,0.0,-0.31384,0.00014,24.98702]
[1777017332163,35.78,77663.27,0.0,-0.31518,0.00014,25.02979]
[1777017333059,35.78,77663.08,0.0,-0.3152,0.00014,25.03043]
[1777017334394,35.78,77663.86,0.0,-0.31509,0.00014,25.02693]
[1777017335053,35.78,77663.91,0.0,-0.31509,0.00014,25.02669]
[1777017340082,35.78,77661.0,0.0,-0.31549,0.00014,25.03955]
[1777017340440,35.78,77661.0,0.0,-0.31549,0.00014,25.03955]
[1777017341169,35.78,77656.5,0.0,-0.31613,0.00014,25.05952]
[1777017343159,35.78,77646.31,0.0,-0.31757,0.00014,25.1045]
[1777017344490,35.78,77646.31,0.0,-0.31756,0.00014,25.10446]
[1777017345117,35.78,77639.12,0.0,-0.31859,0.00014,25.13619]
[1777017350153,35.79,77642.47,0.0,-0.31813,0.00014,25.12216]
[1777017353574,35.78,77639.22,0.0,-0.31859,0.00014,25.1362]
[1777017354182,35.78,77638.95,0.0,-0.31862,0.00014,25.13731]
[1777017356224,35.79,77630.73,0.0,-0.3198,0.00014,25.17347]
[1777017361254,35.79,77631.3,0.0,-0.31973,0.00014,25.17156]
[1777017366936,35.79,77632.46,0.0,-0.31959,0.00014,25.16716]
[1777017372334,35.8,77633.77,0.0,-0.31942,0.00014,25.16211]
[1777017377369,35.8,77634.0,0.0,-0.31941,0.00014,25.16167]
[1777017380612,35.8,77638.85,0.0,-0.31873,0.00014,25.14071]
[1777017381264,35.81,77640.25,0.0,-0.31853,0.00014,25.13472]
[1777017382538,35.81,77640.87,0.0,-0.31845,0.00014,25.13214]
[1777017383282,35.81,77641.14,0.0,-0.31841,0.00014,25.13109]
[1777017384406,35.81,77641.01,0.0,-0.31844,0.00014,25.1318]
[1777017385179,35.81,77641.2,0.0,-0.31841,0.00014,25.13089]
[1777017386185,35.81,77641.2,0.0,-0.31841,0.00014,25.13089]
[1777017386221,35.81,77643.9,0.0,-0.31802,0.00014,25.11897]
[1777017388258,35.81,77635.25,0.0,-0.31924,0.00014,25.15667]
[1777017388942,35.81,77635.25,0.0,-0.31924,0.00014,25.15667]
[1777017389263,35.81,77635.26,0.0,-0.31924,0.00014,25.15653]
[1777017394378,35.8,77635.77,0.0,-0.31913,0.00014,25.15031]
[1777017395284,35.8,77635.77,0.0,-0.31913,0.00014,25.15031]
[1777017395495,35.8,77636.19,0.0,-0.31907,0.00014,25.14829]
[1777017400529,35.8,77636.69,0.0,-0.31898,0.00014,25.14564]
[1777017405564,35.79,77635.35,0.0,-0.31916,0.00014,25.15102]
[1777017409492,35.79,77639.25,0.0,-0.3186,0.00014,25.13368]
[1777017409536,35.79,77639.25,0.0,-0.3186,0.00014,25.13368]
[1777017409875,35.79,77639.25,0.0,-0.3186,0.00014,25.13368]
[1777017409976,35.79,77638.42,0.0,-0.31871,0.00014,25.13723]
[1777017415330,35.8,77632.98,0.0,-0.3195,0.00014,25.16163]
[1777017421677,35.8,77627.82,0.0,-0.32026,0.00014,25.18482]
[1777017422501,35.8,77627.82,0.0,-0.32026,0.00014,25.18482]
[1777017423227,35.8,77618.83,0.0,-0.32154,0.00014,25.22383]
[1777017423756,35.8,77618.83,0.0,-0.32154,0.00014,25.22383]
[1777017423766,35.8,77618.83,0.0,-0.32154,0.00014,25.22383]
[1777017425744,35.8,77614.58,0.0,-0.32215,0.00014,25.2423]
[1777017425777,35.8,77614.15,0.0,-0.32221,0.00014,25.24421]
[1777017430851,35.81,77608.85,0.0,-0.32297,0.00014,25.26714]
[1777017432544,35.81,77604.54,0.0,-0.32359,0.00014,25.28564]
[1777017433330,35.81,77601.29,0.0,-0.32405,0.00014,25.29951]
[1777017433886,35.81,77601.29,0.0,-0.32405,0.00014,25.29951]
[1777017433908,35.81,77601.29,0.0,-0.32405,0.00014,25.29951]
[1777017434060,35.81,77601.29,0.0,-0.32405,0.00014,25.29951]
[1777017434071,35.81,77600.97,0.0,-0.3241,0.00014,25.30089]
[1777017434377,35.81,77600.97,0.0,-0.3241,0.00014,25.30089]
[1777017434410,35.81,77600.97,0.0,-0.3241,0.00014,25.30089]
[1777017434525,35.81,77600.97,0.0,-0.3241,0.00014,25.30089]
[1777017434583,35.81,77600.97,0.0,-0.3241,0.00014,25.30089]
[1777017434733,35.81,77600.97,0.0,-0.3241,0.00014,25.30089]
[1777017434798,35.81,77600.97,0.0,-0.3241,0.00014,25.30089]
[1777017434828,35.81,77600.97,0.0,-0.3241,0.00014,25.30089]
[1777017435024,35.81,77584.31,0.0,-0.32648,0.00014,25.37133]
[1777017437126,35.81,77602.9,0.0,-0.32382,0.00014,25.29261]
[1777017438017,35.81,77602.9,0.0,-0.32382,0.00014,25.29261]
[1777017438223,35.81,77601.68,0.0,-0.32399,0.00014,25.2978]
[1777017438825,35.81,77601.68,0.0,-0.32399,0.00014,25.2978]
[1777017438917,35.81,77602.16,0.0,-0.32393,0.00014,25.29576]
[1777017441925,35.81,77602.42,0.0,-0.32389,0.00014,25.29465]
[1777017442026,35.81,77602.37,0.0,-0.3239,0.00014,25.29486]
[1777017447860,35.81,77600.12,0.0,-0.32421,0.00014,25.30438]
[1777017452284,35.8,77601.49,0.0,-0.32402,0.00014,25.2985]
[1777017452341,35.8,77603.7,0.0,-0.32368,0.00014,25.28557]
[1777017457930,35.8,77607.17,0.0,-0.32319,0.00014,25.27073]
[1777017463004,35.8,77604.42,0.0,-0.32358,0.00014,25.28245]
[1777017468107,35.8,77598.81,0.0,-0.32438,0.00014,25.30624]
[1777017468208,35.8,77598.9,0.0,-0.32436,0.00014,25.30582]
[1777017469806,35.8,77598.9,0.0,-0.32436,0.00014,25.30582]
[1777017469848,35.8,77598.77,0.0,-0.32438,0.00014,25.3063]
[1777017474505,35.8,77598.5,0.0,-0.32442,0.00014,25.30737]
[1777017474606,35.8,77598.57,0.0,-0.3244,0.00014,25.30694]
[1777017480085,35.8,77598.95,0.0,-0.32434,0.00014,25.30511]
[1777017487133,35.8,77601.66,0.0,-0.32395,0.00014,25.29331]
[1777017492168,35.8,77601.1,0.0,-0.32402,0.00014,25.2955]
[1777017495314,35.8,77600.32,0.0,-0.32413,0.00014,25.29874]
[1777017495351,35.8,77606.16,0.0,-0.32329,0.00014,25.27379]
[1777017499387,35.79,77609.56,0.0,-0.32281,0.00014,25.25917]
[1777017500251,35.79,77610.14,0.0,-0.32272,0.00014,25.25667]
[1777017500700,35.79,77613.82,0.0,-0.3222,0.00014,25.24087]
[1777017500897,35.79,77613.82,0.0,-0.3222,0.00014,25.24087]
[1777017500906,35.79,77613.82,0.0,-0.3222,0.00014,25.24087]
[1777017501233,35.79,77614.04,0.0,-0.32216,0.00014,25.23972]
[1777017503333,35.79,77625.37,0.0,-0.32054,0.00014,25.1904]
[1777017505628,35.79,77630.74,0.0,-0.31977,0.00014,25.16671]
[1777017506267,35.79,77630.93,0.0,-0.31974,0.00014,25.16574]
[1777017511197,35.78,77629.44,0.0,-0.31993,0.00014,25.17169]
[1777017511211,35.78,77629.44,0.0,-0.31993,0.00014,25.17169]
[1777017511301,35.78,77629.17,0.0,-0.31995,0.00014,25.16923]
[1777017515901,35.78,77633.35,0.0,-0.31934,0.00014,25.15055]
[1777017515938,35.78,77633.35,0.0,-0.31934,0.00014,25.15055]
[1777017516594,35.78,77632.58,0.0,-0.31945,0.00014,25.15381]
[1777017517351,35.78,77648.17,0.0,-0.31723,0.00014,25.08531]
[1777017518017,35.78,77648.17,0.0,-0.31723,0.00014,25.08531]
[1777017518358,35.78,77645.56,0.0,-0.3176,0.00014,25.09677]
[1777017523393,35.78,77644.84,0.0,-0.31769,0.00014,25.0996]
[1777017528430,35.77,77645.88,0.0,-0.31754,0.00014,25.09471]
[1777017533463,35.77,77648.65,0.0,-0.31714,0.00014,25.0822]
[1777017538499,35.77,77650.04,0.0,-0.31693,0.00014,25.07574]
[1777017542519,35.77,77653.51,0.0,-0.31644,0.00014,25.06028]
[1777017542604,35.77,77654.13,0.0,-0.31635,0.00014,25.05745]
[1777017548204,35.77,77654.24,0.0,-0.31633,0.00014,25.05681]
[1777017549728,35.77,77654.79,0.0,-0.31625,0.00014,25.05429]
[1777017549937,35.77,77654.79,0.0,-0.31625,0.00014,25.05429]
[1777017551806,35.77,77650.98,0.0,-0.31678,0.00014,25.07108]
[1777017551870,35.77,77649.06,0.0,-0.31705,0.00014,25.07952]
[1777017557386,35.76,77647.0,0.0,-0.31734,0.00014,25.08842]
[1777017562926,35.76,77654.32,0.0,-0.3163,0.00014,25.05582]
[1777017563027,35.76,77654.67,0.0,-0.31625,0.00014,25.05427]
[1777017568366,35.76,77656.59,0.0,-0.31597,0.00014,25.04573]
[1777017571182,35.76,77658.16,0.0,-0.31575,0.00014,25.03876]
[1777017571188,35.76,77658.16,0.0,-0.31575,0.00014,25.03876]
[1777017573659,35.76,77663.91,0.0,-0.31492,0.00014,25.00965]
[1777017573968,35.76,77668.52,0.0,-0.31428,0.00014,24.98907]
[1777017580028,35.76,77673.05,0.0,-0.31365,0.00014,24.96903]
[1777017580339,35.76,77673.05,0.0,-0.31365,0.00014,24.96903]
[1777017580436,35.76,77672.88,0.0,-0.31367,0.00014,24.96984]
[1777017582265,35.77,77672.88,0.0,-0.31367,0.00014,24.9699]
[1777017582325,35.77,77673.46,0.0,-0.31359,0.00014,24.96734]
[1777017587159,35.77,77673.8,0.0,-0.31355,0.00014,24.96602]
[1777017588064,35.77,77674.36,0.0,-0.31347,0.00014,24.96356]
[1777017588161,35.77,77674.36,0.0,-0.31347,0.00014,24.96361]
[1777017592351,35.77,77677.63,0.0,-0.31302,0.00014,24.94906]
[1777017592428,35.77,77679.07,0.0,-0.31282,0.00014,24.94265]
[1777017592519,35.77,77679.07,0.0,-0.31282,0.00014,24.94265]
[1777017592880,35.77,77679.07,0.0,-0.31282,0.00014,24.94272]
[1777017593713,35.77,77679.07,0.0,-0.31282,0.00014,24.94272]
[1777017593896,35.77,77677.72,0.0,-0.31301,0.00014,24.94889]
[1777017599019,35.77,77676.05,0.0,-0.31326,0.00014,24.95671]
[1777017599130,35.77,77680.81,0.0,-0.31259,0.00014,24.93532]
[1777017600620,35.77,77680.81,0.0,-0.31259,0.00014,24.93539]
[1777017602917,35.77,77674.54,0.0,-0.31347,0.00014,24.96364]
[1777017600131,35.77,77674.54,0.0,-0.31347,0.00014,24.96364]
[1777017616490,35.77,77674.54,0.0,-0.31347,0.00014,24.96364]
[1777017617829,35.77,77684.17,0.0,-0.31212,0.00014,24.92021]
[1777017618078,35.77,77688.47,0.0,-0.31152,0.00014,24.90073]
[1777017619295,35.77,77688.47,0.0,-0.31152,0.00014,24.90073]
[1777017619316,35.77,77697.03,0.0,-0.31032,0.00014,24.86178]
[1777017625137,35.77,77699.75,0.0,-0.30994,0.00014,24.84935]
[1777017630178,35.77,77703.15,0.0,-0.30946,0.00014,24.83379]
[1777017635221,35.77,77692.29,0.0,-0.31096,0.00014,24.87984]
[1777017640265,35.77,77689.51,0.0,-0.31135,0.00014,24.89247]
[1777017645290,35.77,77679.56,0.0,-0.31275,0.00014,24.93751]
[1777017650328,35.77,77678.73,0.0,-0.31287,0.00014,24.94125]
[1777017652337,35.77,77665.52,0.0,-0.31473,0.00014,25.00054]
[1777017657372,35.77,77658.88,0.0,-0.31566,0.00014,25.03013]
[1777017662410,35.77,77656.88,0.0,-0.31595,0.00014,25.03902]
[1777017664422,35.77,77653.56,0.0,-0.31642,0.00014,25.05396]
[1777017669462,35.77,77653.15,0.0,-0.31644,0.00014,25.05456]
[1777017674492,35.76,77647.5,0.0,-0.3172,0.00014,25.07827]
[1777017679528,35.75,77647.49,0.0,-0.31716,0.00014,25.07697]
[1777017683275,35.74,77648.08,0.0,-0.31707,0.00014,25.07382]
[1777017683341,35.74,77648.23,0.0,-0.31703,0.00014,25.07262]
[1777017688592,35.73,77650.27,0.0,-0.3167,0.00014,25.06225]
[1777017690612,35.73,77659.42,0.0,-0.31539,0.00014,25.02108]
[1777017691463,35.73,77659.42,0.0,-0.31539,0.00014,25.02108]
[1777017691614,35.73,77659.57,0.0,-0.31534,0.00014,25.01666]
[1777017696650,35.72,77653.62,0.0,-0.31615,0.00014,25.04197]
[1777017698628,35.72,77653.59,0.0,-0.31615,0.00014,25.04186]
[1777017698662,35.72,77649.6,0.0,-0.3167,0.00014,25.05932]
[1777017704706,35.71,77647.22,0.0,-0.31699,0.00014,25.06827]
[1777017707726,35.7,77638.28,0.0,-0.31824,0.00014,25.10712]
[1777017710748,35.7,77630.1,0.0,-0.31938,0.00014,25.14208]
[1777017715061,35.69,77624.61,0.0,-0.32013,0.00014,25.16511]
[1777017715158,35.68,77624.18,0.0,-0.32017,0.00014,25.16632]
[1777017720818,35.67,77625.5,0.0,-0.31994,0.00014,25.15892]
[1777017722831,35.67,77638.66,0.0,-0.31804,0.00014,25.10056]
[1777017727867,35.66,77643.83,0.0,-0.31728,0.00014,25.07666]
[1777017732902,35.65,77642.56,0.0,-0.31743,0.00014,25.08127]
[1777017738474,35.65,77646.29,0.0,-0.31687,0.00014,25.06396]
[1777017738561,35.65,77656.59,0.0,-0.3154,0.00014,25.01774]
[1777017739602,35.65,77665.96,0.0,-0.31407,0.00014,24.97552]
[1777017744986,35.64,77673.94,0.0,-0.31292,0.00014,24.93879]
[1777017749717,35.64,77674.8,0.0,-0.31279,0.00014,24.93464]
[1777017750022,35.64,77676.4,0.0,-0.31256,0.00014,24.92702]
[1777017752035,35.64,77685.84,0.0,-0.3112,0.00014,24.88034]
[1777017754366,35.63,77686.38,0.0,-0.31112,0.00014,24.87772]
[1777017754403,35.63,77685.4,0.0,-0.31126,0.00014,24.88212]
[1777017760092,35.63,77684.56,0.0,-0.31136,0.00014,24.88545]
[1777017765127,35.63,77684.91,0.0,-0.3113,0.00014,24.88343]
[1777017770161,35.63,77683.01,0.0,-0.31155,0.00014,24.89166]
[1777017775196,35.62,77679.36,0.0,-0.31205,0.00014,24.90777]
[1777017780234,35.62,77683.3,0.0,-0.31148,0.00014,24.88933]
[1777017781513,35.62,77683.3,0.0,-0.31148,0.00014,24.88933]
[1777017782820,35.62,77683.69,0.0,-0.31142,0.00014,24.88736]
[1777017782900,35.62,77684.09,0.0,-0.31137,0.00014,24.88553]
[1777017787043,35.62,77684.38,0.0,-0.31132,0.00014,24.88393]
[1777017787065,35.62,77684.38,0.0,-0.31132,0.00014,24.88393]
[1777017787562,35.61,77685.0,0.0,-0.31123,0.00014,24.88092]
[1777017788112,35.61,77685.0,0.0,-0.31123,0.00014,24.88092]
[1777017788426,35.61,77685.0,0.0,-0.31123,0.00014,24.88092]
[1777017788431,35.61,77685.0,0.0,-0.31123,0.00014,24.88092]
[1777017788596,35.61,77685.0,0.0,-0.31122,0.00014,24.88083]
[1777017789170,35.61,77685.0,0.0,-0.31122,0.00014,24.88083]
[1777017789624,35.61,77685.0,0.0,-0.31122,0.00014,24.88083]
[1777017789725,35.61,77685.07,0.0,-0.31121,0.00014,24.88042]
[1777017790379,35.61,77685.07,0.0,-0.31121,0.00014,24.88042]
[1777017790383,35.61,77685.07,0.0,-0.31121,0.00014,24.88042]
[1777017790405,35.61,77685.41,0.0,-0.31116,0.00014,24.87877]
[1777017791786,35.61,77685.41,0.0,-0.31116,0.00014,24.87877]
[1777017792077,35.61,77685.41,0.0,-0.31116,0.00014,24.87859]
[1777017797353,35.61,77682.15,0.0,-0.3116,0.00014,24.89297]
[1777017799632,35.61,77681.71,0.0,-0.31166,0.00014,24.89487]
[1777017799688,35.61,77681.3,0.0,-0.31171,0.00014,24.89664]
[1777017800440,35.61,77681.3,0.0,-0.31171,0.00014,24.89664]
[1777017800830,35.61,77680.73,0.0,-0.31179,0.00014,24.89914]
[1777017801603,35.61,77680.73,0.0,-0.31179,0.00014,24.89914]
[1777017801691,35.61,77693.11,0.0,-0.31005,0.00014,24.84243]
[1777017802709,35.61,77693.11,0.0,-0.31005,0.00014,24.84243]
[1777017802724,35.61,77694.04,0.0,-0.30991,0.00014,24.8381]
[1777017805524,35.61,77692.74,0.0,-0.31009,0.00014,24.84398]
[1777017805571,35.6,77693.58,0.0,-0.30997,0.00014,24.84008]
[1777017811707,35.6,77693.58,0.0,-0.30997,0.00014,24.83985]
[1777017819756,35.6,77687.25,0.0,-0.31083,0.00014,24.86492]
[1777017819778,35.6,77686.65,0.0,-0.31091,0.00014,24.8676]
[1777017819856,35.6,77686.65,0.0,-0.31091,0.00014,24.8676]
[1777017820514,35.6,77686.65,0.0,-0.31091,0.00014,24.86753]
[1777017821770,35.6,77686.65,0.0,-0.31091,0.00014,24.86753]
[1777017821519,35.6,77697.37,0.0,-0.3094,0.00014,24.81829]
[1777017822528,35.6,77695.79,0.0,-0.30962,0.00014,24.82554]
[1777017822929,35.6,77695.79,0.0,-0.30962,0.00014,24.82554]
[1777017823535,35.6,77695.32,0.0,-0.30968,0.00014,24.82766]
[1777017823798,35.6,77695.32,0.0,-0.30968,0.00014,24.82766]
[1777017824541,35.6,77695.2,0.0,-0.3097,0.00014,24.82818]
[1777017824991,35.6,77695.2,0.0,-0.3097,0.00014,24.82818]
[1777017825125,35.6,77695.2,0.0,-0.3097,0.00014,24.82818]
[1777017825549,35.6,77695.15,0.0,-0.30971,0.00014,24.82837]
[1777017826289,35.6,77695.15,0.0,-0.30971,0.00014,24.82837]
[1777017826788,35.6,77695.66,0.0,-0.30963,0.00014,24.82599]
[1777017828653,35.6,77695.66,0.0,-0.30963,0.00014,24.82596]
[1777017828771,35.6,77695.36,0.0,-0.30967,0.00014,24.8273]
[1777017830704,35.6,77688.2,0.0,-0.31068,0.00014,24.86013]
[1777017831624,35.6,77688.2,0.0,-0.31068,0.00014,24.86007]
[1777017833360,35.6,77685.3,0.0,-0.31108,0.00014,24.8732]
[1777017833604,35.6,77685.1,0.0,-0.31111,0.00014,24.87404]
[1777017835202,35.6,77684.59,0.0,-0.31118,0.00014,24.87629]
[1777017835619,35.6,77683.43,0.0,-0.31134,0.00014,24.88151]
[1777017840661,35.59,77674.39,0.0,-0.3126,0.00014,24.92222]
[1777017841825,35.59,77666.48,0.0,-0.31372,0.00014,24.95792]
[1777017841981,35.59,77666.48,0.0,-0.31372,0.00014,24.95792]
[1777017842684,35.59,77666.48,0.0,-0.31372,0.00014,24.95792]
[1777017842772,35.59,77659.01,0.0,-0.31477,0.00014,24.99142]
[1777017844970,35.59,77655.94,0.0,-0.31522,0.00014,25.00538]
[1777017845698,35.59,77635.27,0.0,-0.31816,0.00014,25.0974]
[1777017847704,35.59,77634.86,0.0,-0.31821,0.00014,25.09921]
[1777017849405,35.59,77635.43,0.0,-0.31813,0.00014,25.09667]
[1777017849717,35.59,77636.02,0.0,-0.31805,0.00014,25.09403]
[1777017850546,35.59,77636.02,0.0,-0.31805,0.00014,25.09403]
[1777017850737,35.59,77628.77,0.0,-0.31908,0.00014,25.12595]
[1777017853021,35.59,77627.15,0.0,-0.31931,0.00014,25.13296]
[1777017853746,35.59,77626.45,0.0,-0.31941,0.00014,25.13597]
[1777017856144,35.59,77623.64,0.0,-0.3198,0.00014,25.14816]
[1777017856766,35.59,77623.36,0.0,-0.31984,0.00014,25.14931]
[1777017861806,35.59,77621.16,0.0,-0.32014,0.00014,25.15855]
[1777017866840,35.58,77614.46,0.0,-0.32109,0.00014,25.18731]
[1777017872450,35.58,77614.77,0.0,-0.32103,0.00014,25.18554]
[1777017877917,35.58,77614.22,0.0,-0.32107,0.00014,25.1837]
[1777017882187,35.57,77612.13,0.0,-0.32135,0.00014,25.19235]
[1777017882277,35.57,77612.05,0.0,-0.32136,0.00014,25.19258]
[1777017884500,35.57,77611.99,0.0,-0.32137,0.00014,25.19273]
[1777017884601,35.57,77609.47,0.0,-0.32173,0.00014,25.20378]
[1777017890470,35.57,77611.83,0.0,-0.3214,0.00014,25.19389]
[1777017890477,35.57,77611.83,0.0,-0.3214,0.00014,25.19389]
[1777017890571,35.57,77614.94,0.0,-0.32095,0.00014,25.18014]
[1777017894110,35.57,77620.18,0.0,-0.3202,0.00014,25.15705]
[1777017894135,35.57,77618.98,0.0,-0.32037,0.00014,25.16221]
[1777017898547,35.57,77616.49,0.0,-0.32071,0.00014,25.17281]
[1777017898648,35.57,77615.5,0.0,-0.32085,0.00014,25.17693]
[1777017900179,35.57,77615.43,0.0,-0.32086,0.00014,25.17723]
[1777017900280,35.57,77617.48,0.0,-0.32056,0.00014,25.16809]
[1777017906007,35.56,77618.45,0.0,-0.32041,0.00014,25.16348]
[1777017906759,35.56,77618.45,0.0,-0.32041,0.00014,25.16348]
[1777017906861,35.56,77618.02,0.0,-0.32047,0.00014,25.16517]
[1777017907359,35.56,77618.02,0.0,-0.32047,0.00014,25.16517]
[1777017907440,35.56,77617.13,0.0,-0.32059,0.00014,25.16897]
[1777017912223,35.56,77616.03,0.0,-0.32074,0.00014,25.17347]
[1777017912262,35.56,77617.14,0.0,-0.32058,0.00014,25.16852]
[1777017915803,35.56,77628.55,0.0,-0.31894,0.00014,25.11816]
[1777017916143,35.56,77628.55,0.0,-0.31894,0.00014,25.11816]
[1777017916656,35.56,77630.87,0.0,-0.3186,0.00014,25.10789]
[1777017920589,35.56,77638.35,0.0,-0.31753,0.00014,25.07476]
[1777017920883,35.55,77637.92,0.0,-0.31759,0.00014,25.07661]
[1777017920991,35.55,77637.92,0.0,-0.31759,0.00014,25.07661]
[1777017921133,35.55,77637.92,0.0,-0.31759,0.00014,25.07661]
[1777017921333,35.55,77637.92,0.0,-0.31759,0.00014,25.07661]
[1777017921539,35.55,77637.92,0.0,-0.31759,0.00014,25.07661]
[1777017921634,35.55,77622.74,0.0,-0.31976,0.00014,25.14355]
[1777017923154,35.55,77617.68,0.0,-0.32048,0.00014,25.16568]
[1777017923819,35.55,77617.39,0.0,-0.32052,0.00014,25.16679]
[1777017928834,35.55,77615.63,0.0,-0.32076,0.00014,25.17409]
[1777017933857,35.55,77614.4,0.0,-0.3209,0.00014,25.17547]
[1777017938870,35.55,77620.71,0.0,-0.31999,0.00014,25.14752]
[1777017943890,35.54,77617.81,0.0,-0.32039,0.00014,25.15977]
[1777017948897,35.54,77617.62,0.0,-0.32041,0.00014,25.16022]
[1777017953976,35.54,77618.21,0.0,-0.32031,0.00014,25.1572]
[1777017957215,35.54,77625.6,0.0,-0.31925,0.00014,25.12463]
[1777017957479,35.53,77625.6,0.0,-0.31925,0.00014,25.12458]
[1777017958589,35.53,77625.6,0.0,-0.31925,0.00014,25.12458]
[1777017958610,35.53,77625.6,0.0,-0.31925,0.00014,25.12458]
[1777017958691,35.53,77634.41,0.0,-0.31799,0.00014,25.08565]
[1777017961572,35.53,77634.13,0.0,-0.31803,0.00014,25.08685]
[1777017961583,35.53,77634.13,0.0,-0.31803,0.00014,25.08685]
[1777017961771,35.53,77632.82,0.0,-0.31821,0.00014,25.09263]
[1777017962549,35.53,77632.82,0.0,-0.31821,0.00014,25.09263]
[1777017962572,35.53,77630.3,0.0,-0.31857,0.00014,25.10375]
[1777017963050,35.53,77630.3,0.0,-0.31857,0.00014,25.10375]
[1777017963522,35.53,77630.74,0.0,-0.31851,0.00014,25.10178]
[1777017968557,35.53,77631.18,0.0,-0.31844,0.00014,25.09962]
[1777017973595,35.53,77626.4,0.0,-0.31911,0.00014,25.12045]
[1777017978629,35.53,77631.25,0.0,-0.31841,0.00014,25.09872]
[1777017983664,35.53,77628.56,0.0,-0.31879,0.00014,25.11032]
[1777017988701,35.52,77629.95,0.0,-0.31858,0.00014,25.1039]
[1777017993735,35.52,77626.64,0.0,-0.31902,0.00014,25.11469]
[1777017998226,35.52,77627.54,0.0,-0.31889,0.00014,25.11044]
[1777017998771,35.52,77627.19,0.0,-0.31894,0.00014,25.11192]
[1777018003806,35.52,77623.03,0.0,-0.31952,0.00014,25.12982]
[1777018007740,35.52,77620.73,0.0,-0.31984,0.00014,25.13967]
[1777018007834,35.51,77620.15,0.0,-0.31992,0.00014,25.14212]
[1777018008966,35.51,77620.15,0.0,-0.31992,0.00014,25.14212]
[1777018009870,35.51,77622.09,0.0,-0.31964,0.00014,25.13353]
[1777018012680,35.51,77622.4,0.0,-0.31959,0.00014,25.13198]
[1777018012871,35.51,77622.72,0.0,-0.31954,0.00014,25.13058]
[1777018016690,35.51,77622.43,0.0,-0.31957,0.00014,25.13147]
[1777018016701,35.51,77622.43,0.0,-0.31957,0.00014,25.13147]
[1777018016896,35.51,77621.58,0.0,-0.31969,0.00014,25.13511]
[1777018021938,35.51,77619.79,0.0,-0.31994,0.00014,25.14256]
[1777018024398,35.5,77620.31,0.0,-0.31985,0.00014,25.13997]
[1777018024954,35.5,77620.8,0.0,-0.31978,0.00014,25.13772]
[1777018029989,35.5,77621.54,0.0,-0.31966,0.00014,25.13397]
[1777018035030,35.5,77623.56,0.0,-0.31935,0.00014,25.1246]
[1777018036031,35.5,77631.4,0.0,-0.31823,0.00014,25.08989]
[1777018040116,35.5,77638.89,0.0,-0.31715,0.00014,25.05642]
[1777018040537,35.5,77638.99,0.0,-0.31714,0.00014,25.05597]
[1777018045570,35.49,77639.39,0.0,-0.31708,0.00014,25.05402]
[1777018051449,35.49,77638.56,0.0,-0.31719,0.00014,25.05754]
[1777018053209,35.49,77642.96,0.0,-0.31654,0.00014,25.03432]
[1777018053214,35.49,77642.96,0.0,-0.31654,0.00014,25.03432]
[1777018053231,35.49,77642.96,0.0,-0.31654,0.00014,25.03432]
[1777018053245,35.49,77648.48,0.0,-0.31575,0.00014,25.00958]
[1777018054605,35.49,77648.48,0.0,-0.31575,0.00014,25.00958]
[1777018054611,35.49,77648.48,0.0,-0.31575,0.00014,25.00958]
[1777018057314,35.49,77652.08,0.0,-0.31523,0.00014,24.99291]
[1777018057318,35.49,77652.08,0.0,-0.31523,0.00014,24.99291]
[1777018057765,35.49,77656.36,0.0,-0.31461,0.00014,24.97341]
[1777018059585,35.49,77659.68,0.0,-0.31413,0.00014,24.95821]
[1777018059599,35.49,77659.68,0.0,-0.31413,0.00014,24.95821]
[1777018060035,35.48,77667.66,0.0,-0.31299,0.00014,24.92164]
[1777018062253,35.48,77670.44,0.0,-0.31259,0.00014,24.90882]
[1777018062265,35.48,77670.44,0.0,-0.31259,0.00014,24.90882]
[1777018062912,35.48,77670.44,0.0,-0.31259,0.00014,24.90882]
[1777018062988,35.48,77671.78,0.0,-0.31239,0.00014,24.9024]
[1777018064811,35.48,77672.83,0.0,-0.31224,0.00014,24.89761]
[1777018064902,35.48,77676.97,0.0,-0.31165,0.00014,24.87854]
[1777018066863,35.48,77676.97,0.0,-0.31164,0.00014,24.87839]
[1777018066867,35.48,77676.97,0.0,-0.31164,0.00014,24.87839]
[1777018066926,35.48,77677.79,0.0,-0.31152,0.00014,24.87438]
[1777018071948,35.47,77678.99,0.0,-0.31133,0.00014,24.86824]
[1777018077320,35.47,77680.02,0.0,-0.31117,0.00014,24.86291]
[1777018082409,35.47,77685.06,0.0,-0.31044,0.00014,24.83918]
[1777018087466,35.45,77683.48,0.0,-0.3106,0.00014,24.84422]
[1777018092473,35.43,77679.35,0.0,-0.31109,0.00014,24.86012]
[1777018097489,35.42,77680.82,0.0,-0.31082,0.00014,24.8511]
[1777018098765,35.42,77681.01,0.0,-0.31079,0.00014,24.85013]
[1777018099045,35.42,77681.03,0.0,-0.31079,0.00014,24.85004]
[1777018100484,35.42,77693.53,0.0,-0.30901,0.00014,24.79208]
[1777018104411,35.42,77694.91,0.0,-0.30882,0.00014,24.78557]
[1777018104462,35.42,77694.91,0.0,-0.30882,0.00014,24.78557]
[1777018104554,35.42,77694.91,0.0,-0.30882,0.00014,24.78555]
[1777018110596,35.42,77697.07,0.0,-0.30851,0.00014,24.77548]
[1777018113876,35.41,77693.38,0.0,-0.30901,0.00014,24.78907]
[1777018114099,35.41,77695.9,0.0,-0.30865,0.00014,24.77733]
[1777018115278,35.42,77699.62,0.0,-0.30813,0.00014,24.7601]
[1777018120292,35.42,77698.7,0.0,-0.30828,0.00014,24.76494]
[1777018125666,35.42,77699.98,0.0,-0.3081,0.00014,24.75909]
[1777018130717,35.42,77699.66,0.0,-0.30815,0.00014,24.76072]
[1777018135773,35.42,77699.63,0.0,-0.30816,0.00014,24.76099]
[1777018138974,35.42,77698.69,0.0,-0.30829,0.00014,24.76544]
[1777018139107,35.42,77697.58,0.0,-0.30845,0.00014,24.77063]
[1777018139918,35.42,77697.58,0.0,-0.30845,0.00014,24.77063]
[1777018139979,35.42,77697.58,0.0,-0.30845,0.00014,24.77063]
[1777018140074,35.42,77697.58,0.0,-0.30845,0.00014,24.77063]
[1777018140129,35.42,77697.58,0.0,-0.30845,0.00014,24.77063]
[1777018140078,35.42,77674.83,0.0,-0.31167,0.00014,24.87571]
[1777018140306,35.42,77674.83,0.0,-0.31167,0.00014,24.87571]
[1777018140770,35.42,77674.83,0.0,-0.31167,0.00014,24.87571]
[1777018141344,35.42,77674.83,0.0,-0.31167,0.00014,24.87571]
[1777018141513,35.42,77674.83,0.0,-0.31167,0.00014,24.87571]
[1777018141582,35.42,77674.83,0.0,-0.31167,0.00014,24.87571]
[1777018141705,35.42,77674.83,0.0,-0.31167,0.00014,24.87571]
[1777018141765,35.42,77674.83,0.0,-0.31167,0.00014,24.87571]
[1777018141781,35.42,77674.83,0.0,-0.31167,0.00014,24.87571]
[1777018141897,35.42,77674.83,0.0,-0.31167,0.00014,24.87571]
[1777018141905,35.42,77674.83,0.0,-0.31167,0.00014,24.87571]
[1777018141978,35.42,77674.83,0.0,-0.31167,0.00014,24.87571]
[1777018142114,35.42,77674.83,0.0,-0.31167,0.00014,24.87571]
[1777018142157,35.42,77674.83,0.0,-0.31167,0.00014,24.87571]
[1777018141999,35.42,77671.96,0.0,-0.31206,0.00014,24.88811]
[1777018143518,35.41,77672.05,0.0,-0.31202,0.00014,24.8869]
[1777018143533,35.41,77672.05,0.0,-0.31202,0.00014,24.8869]
[1777018144008,35.41,77671.62,0.0,-0.31208,0.00014,24.88879]
[1777018149291,35.39,77669.26,0.0,-0.31233,0.00014,24.89656]
[1777018154395,35.39,77670.27,0.0,-0.31217,0.00014,24.89154]
[1777018160076,35.39,77670.35,0.0,-0.31215,0.00014,24.89079]
[1777018160142,35.39,77670.35,0.0,-0.31215,0.00014,24.89079]
[1777018161915,35.39,77660.74,0.0,-0.31351,0.00014,24.93441]
[1777018166950,35.35,77659.24,0.0,-0.31357,0.00014,24.93602]
[1777018171985,35.33,77662.08,0.0,-0.31306,0.00014,24.91663]
[1777018175641,35.32,77662.2,0.0,-0.313,0.00014,24.91456]
[1777018175697,35.32,77662.2,0.0,-0.313,0.00014,24.91456]
[1777018177032,35.32,77676.43,0.0,-0.31093,0.00014,24.84784]
[1777018177360,35.32,77676.43,0.0,-0.31093,0.00014,24.84784]
[1777018177576,35.32,77676.43,0.0,-0.31093,0.00014,24.84784]
[1777018178300,35.31,77678.42,0.0,-0.31065,0.00014,24.83852]
[1777018178845,35.31,77678.42,0.0,-0.31065,0.00014,24.83852]
[1777018178869,35.31,77678.42,0.0,-0.31065,0.00014,24.83852]
[1777018179002,35.31,77678.42,0.0,-0.31065,0.00014,24.83852]
[1777018179061,35.31,77682.5,0.0,-0.31006,0.00014,24.81957]
[1777018179222,35.31,77682.5,0.0,-0.31006,0.00014,24.81957]
[1777018180169,35.31,77688.34,0.0,-0.30923,0.00014,24.79235]
[1777018180297,35.31,77688.34,0.0,-0.30923,0.00014,24.79235]
[1777018182777,35.31,77687.2,0.0,-0.30939,0.00014,24.79759]
[1777018183186,35.31,77686.17,0.0,-0.30954,0.00014,24.80237]
[1777018185208,35.31,77685.92,0.0,-0.30957,0.00014,24.80352]
[1777018186104,35.31,77686.9,0.0,-0.30943,0.00014,24.79894]
[1777018186582,35.31,77686.9,0.0,-0.30943,0.00014,24.79894]
[1777018187103,35.31,77686.66,0.0,-0.30947,0.00014,24.80005]
[1777018190577,35.31,77686.24,0.0,-0.30953,0.00014,24.80199]
[1777018191132,35.31,77686.17,0.0,-0.30954,0.00014,24.80232]
[1777018191564,35.31,77686.17,0.0,-0.30954,0.00014,24.80232]
[1777018191581,35.31,77686.17,0.0,-0.30954,0.00014,24.80232]
[1777018191625,35.31,77686.17,0.0,-0.30954,0.00014,24.80232]
[1777018192174,35.31,77694.35,0.0,-0.30838,0.00014,24.76423]
[1777018192438,35.31,77694.35,0.0,-0.30838,0.00014,24.76423]
[1777018196145,35.31,77692.16,0.0,-0.30869,0.00014,24.77456]
[1777018196235,35.31,77691.33,0.0,-0.30881,0.00014,24.77847]
[1777018198946,35.31,77690.91,0.0,-0.30887,0.00014,24.7804]
[1777018199193,35.31,77691.16,0.0,-0.30883,0.00014,24.77916]
[1777018199592,35.31,77691.16,0.0,-0.30883,0.00014,24.77916]
[1777018200242,35.31,77681.78,0.0,-0.31016,0.00014,24.82278]
[1777018203215,35.31,77667.45,0.0,-0.3122,0.00014,24.88861]
[1777018207931,35.31,77666.4,0.0,-0.31234,0.00014,24.89321]
[1777018208250,35.31,77666.71,0.0,-0.31229,0.00014,24.89173]
[1777018213286,35.31,77667.79,0.0,-0.31213,0.00014,24.88653]
[1777018218320,35.31,77668.97,0.0,-0.31196,0.00014,24.8809]
[1777018219771,35.31,77668.97,0.0,-0.31196,0.00014,24.8809]
[1777018219988,35.31,77669.23,0.0,-0.31192,0.00014,24.87967]
[1777018222601,35.31,77669.8,0.0,-0.31184,0.00014,24.87698]
[1777018222663,35.31,77669.8,0.0,-0.31184,0.00014,24.87698]
[1777018222682,35.31,77669.8,0.0,-0.31184,0.00014,24.87698]
[1777018222742,35.31,77669.8,0.0,-0.31184,0.00014,24.87698]
[1777018222903,35.31,77669.8,0.0,-0.31184,0.00014,24.87698]
[1777018223109,35.31,77669.8,0.0,-0.31184,0.00014,24.87698]
[1777018223145,35.31,77669.83,0.0,-0.31183,0.00014,24.87678]
[1777018223326,35.31,77669.83,0.0,-0.31183,0.00014,24.87678]
[1777018223380,35.31,77669.83,0.0,-0.31183,0.00014,24.87678]
[1777018223540,35.31,77669.83,0.0,-0.31183,0.00014,24.87678]
[1777018223588,35.31,77669.83,0.0,-0.31183,0.00014,24.87678]
[1777018223852,35.31,77669.83,0.0,-0.31183,0.00014,24.87678]
[1777018223934,35.31,77670.03,0.0,-0.3118,0.00014,24.87586]
[1777018229424,35.3,77671.1,0.0,-0.31165,0.00014,24.87079]
[1777018229528,35.3,77671.1,0.0,-0.31165,0.00014,24.87079]
[1777018229559,35.3,77671.1,0.0,-0.31165,0.00014,24.87079]
[1777018229586,35.3,77671.1,0.0,-0.31165,0.00014,24.87079]
[1777018229673,35.3,77671.1,0.0,-0.31165,0.00014,24.87079]
[1777018229750,35.3,77671.03,0.0,-0.31165,0.00014,24.87107]
[1777018230573,35.3,77671.03,0.0,-0.31165,0.00014,24.87107]
[1777018230621,35.3,77671.03,0.0,-0.31165,0.00014,24.87107]
[1777018230738,35.3,77670.93,0.0,-0.31167,0.00014,24.87149]
[1777018231686,35.3,77670.93,0.0,-0.31167,0.00014,24.87149]
[1777018231749,35.3,77670.93,0.0,-0.31167,0.00014,24.87149]
[1777018231850,35.3,77671.06,0.0,-0.31163,0.00014,24.86732]
[1777018232946,35.3,77671.06,0.0,-0.31163,0.00014,24.86732]
[1777018232990,35.3,77671.06,0.0,-0.31163,0.00014,24.86732]
[1777018233296,35.3,77671.39,0.0,-0.31158,0.00014,24.86571]
[1777018234147,35.3,77671.39,0.0,-0.31158,0.00014,24.86571]
[1777018234205,35.3,77671.39,0.0,-0.31158,0.00014,24.86571]
[1777018234306,35.3,77671.85,0.0,-0.31151,0.00014,24.86355]
[1777018235466,35.3,77670.76,0.0,-0.31167,0.00014,24.86856]
[1777018235531,35.3,77670.76,0.0,-0.31167,0.00014,24.86856]
[1777018235544,35.3,77671.75,0.0,-0.31153,0.00014,24.86396]
[1777018237556,35.3,77671.85,0.0,-0.31151,0.00014,24.86345]
[1777018237658,35.3,77671.85,0.0,-0.31151,0.00014,24.86345]
[1777018237672,35.3,77673.89,0.0,-0.31122,0.00014,24.854]
[1777018239469,35.3,77688.91,0.0,-0.30908,0.00014,24.78433]
[1777018241481,35.3,77688.82,0.0,-0.30909,0.00014,24.78479]
[1777018243150,35.3,77680.27,0.0,-0.31031,0.00014,24.82452]
[1777018248531,35.3,77678.79,0.0,-0.31052,0.00014,24.83132]
[1777018251062,35.3,77687.35,0.0,-0.3093,0.00014,24.79161]
[1777018251702,35.3,77687.35,0.0,-0.3093,0.00014,24.79161]
[1777018251734,35.3,77687.35,0.0,-0.3093,0.00014,24.79161]
[1777018251846,35.3,77687.35,0.0,-0.3093,0.00014,24.79161]
[1777018251881,35.3,77687.35,0.0,-0.3093,0.00014,24.79161]
[1777018252057,35.3,77695.75,0.0,-0.30811,0.00014,24.75248]
[1777018257595,35.3,77697.54,0.0,-0.30787,0.00014,24.74444]
[1777018262976,35.31,77699.32,0.0,-0.30763,0.00014,24.73642]
[1777018262997,35.31,77699.32,0.0,-0.30763,0.00014,24.73642]
[1777018263290,35.31,77699.64,0.0,-0.30758,0.00014,24.73508]
[1777018270187,35.31,77696.49,0.0,-0.30804,0.00014,24.75017]
[1777018271633,35.31,77696.93,0.0,-0.30798,0.00014,24.74829]
[1777018271658,35.31,77696.93,0.0,-0.30798,0.00014,24.74829]
[1777018271706,35.31,77697.07,0.0,-0.30796,0.00014,24.74763]
[1777018276733,35.31,77695.55,0.0,-0.30819,0.00014,24.75503]
[1777018281768,35.31,77692.6,0.0,-0.30861,0.00014,24.76909]
[1777018282737,35.31,77692.6,0.0,-0.30861,0.00014,24.76909]
[1777018282768,35.31,77692.6,0.0,-0.30861,0.00014,24.76909]
[1777018282784,35.31,77691.96,0.0,-0.30871,0.00014,24.77212]
[1777018288816,35.32,77690.1,0.0,-0.30898,0.00014,24.7811]
[1777018293852,35.32,77685.66,0.0,-0.30959,0.00014,24.79841]
[1777018298887,35.32,77684.7,0.0,-0.30974,0.00014,24.80304]
[1777018301720,35.32,77678.15,0.0,-0.31067,0.00014,24.83343]
[1777018301813,35.32,77678.15,0.0,-0.31067,0.00014,24.83343]
[1777018301908,35.32,77679.09,0.0,-0.31054,0.00014,24.8291]
[1777018306944,35.32,77677.48,0.0,-0.31077,0.00014,24.83659]
[1777018311977,35.32,77677.55,0.0,-0.31076,0.00014,24.83632]
[1777018312915,35.32,77677.55,0.0,-0.31076,0.00014,24.83632]
[1777018312942,35.32,77677.55,0.0,-0.31076,0.00014,24.83632]
[1777018312986,35.32,77677.54,0.0,-0.31076,0.00014,24.83638]
[1777018315214,35.32,77678.04,0.0,-0.31069,0.00014,24.83409]
[1777018315275,35.32,77678.11,0.0,-0.31068,0.00014,24.8338]
[1777018321263,35.32,77678.61,0.0,-0.31061,0.00014,24.83156]
[1777018321307,35.32,77678.61,0.0,-0.31061,0.00014,24.83156]
[1777018321365,35.32,77678.95,0.0,-0.31056,0.00014,24.83003]
[1777018327086,35.32,77686.66,0.0,-0.30947,0.00014,24.79445]
[1777018332145,35.32,77686.39,0.0,-0.30952,0.00014,24.79594]
[1777018333441,35.32,77685.77,0.0,-0.30961,0.00014,24.79893]
[1777018333522,35.32,77685.77,0.0,-0.30961,0.00014,24.79893]
[1777018333581,35.32,77685.77,0.0,-0.30961,0.00014,24.79893]
[1777018333702,35.32,77685.77,0.0,-0.30961,0.00014,24.79893]
[1777018333759,35.32,77685.77,0.0,-0.30961,0.00014,24.79893]
[1777018333816,35.32,77685.77,0.0,-0.30961,0.00014,24.79893]
[1777018333960,35.32,77685.77,0.0,-0.30961,0.00014,24.79893]
[1777018334026,35.32,77685.77,0.0,-0.30961,0.00014,24.79893]
[1777018334162,35.32,77685.77,0.0,-0.30961,0.00014,24.79893]
[1777018334263,35.32,77691.4,0.0,-0.30881,0.00014,24.77286]
[1777018337445,35.33,77694.31,0.0,-0.30841,0.00014,24.75947]
[1777018338162,35.33,77694.53,0.0,-0.30838,0.00014,24.75853]
[1777018338811,35.33,77694.53,0.0,-0.30838,0.00014,24.75853]
[1777018338883,35.33,77694.53,0.0,-0.30838,0.00014,24.75853]
[1777018339446,35.33,77694.19,0.0,-0.30843,0.00014,24.76021]
[1777018340301,35.33,77694.19,0.0,-0.30843,0.00014,24.76021]
[1777018340363,35.33,77693.78,0.0,-0.30849,0.00014,24.76231]
[1777018341205,35.33,77693.78,0.0,-0.30849,0.00014,24.76231]
[1777018341322,35.33,77693.8,0.0,-0.30849,0.00014,24.76231]
[1777018346448,35.33,77693.87,0.0,-0.30849,0.00014,24.76245]
[1777018351497,35.33,77693.49,0.0,-0.30854,0.00014,24.76111]
[1777018356597,35.33,77693.85,0.0,-0.30849,0.00014,24.75948]
[1777018361739,35.33,77693.4,0.0,-0.30854,0.00014,24.76112]
[1777018366787,35.33,77693.85,0.0,-0.30847,0.00014,24.75856]
[1777018371855,35.33,77700.73,0.0,-0.30748,0.00014,24.7259]
[1777018373324,35.32,77703.32,0.0,-0.30711,0.00014,24.71366]
[1777018373426,35.32,77703.98,0.0,-0.30701,0.00014,24.71049]
[1777018378442,35.32,77703.81,0.0,-0.30703,0.00014,24.71102]
[1777018383987,35.32,77703.42,0.0,-0.30707,0.00014,24.71233]
[1777018389065,35.32,77699.12,0.0,-0.30766,0.00014,24.73192]
[1777018394218,35.32,77698.8,0.0,-0.3077,0.00014,24.73322]
[1777018399220,35.31,77699.46,0.0,-0.30761,0.00014,24.73]
[1777018404623,35.31,77699.84,0.0,-0.30755,0.00014,24.72807]
[1777018411672,35.31,77698.35,0.0,-0.30774,0.00014,24.73139]
[1777018416737,35.31,77695.53,0.0,-0.30813,0.00014,24.74452]
[1777018419728,35.31,77704.42,0.0,-0.30687,0.00014,24.70269]
[1777018424767,35.31,77702.61,0.0,-0.30712,0.00014,24.71079]
[1777018429798,35.31,77701.02,0.0,-0.30733,0.00014,24.71785]
[1777018432692,35.31,77702.87,0.0,-0.30706,0.00014,24.70901]
[1777018432820,35.31,77702.87,0.0,-0.30706,0.00014,24.70893]
[1777018434985,35.3,77709.93,0.0,-0.30606,0.00014,24.67556]
[1777018434998,35.3,77709.93,0.0,-0.30606,0.00014,24.67556]
[1777018435075,35.3,77707.66,0.0,-0.30638,0.00014,24.68627]
[1777018440876,35.3,77711.03,0.0,-0.3059,0.00014,24.67006]
[1777018445911,35.3,77704.54,0.0,-0.3068,0.00014,24.70039]
[1777018450948,35.3,77703.87,0.0,-0.30689,0.00014,24.70323]
[1777018455985,35.3,77705.13,0.0,-0.3067,0.00014,24.69699]
[1777018457336,35.3,77705.13,0.0,-0.3067,0.00014,24.69699]
[1777018457355,35.3,77705.75,0.0,-0.30661,0.00014,24.69397]
[1777018462374,35.3,77708.04,0.0,-0.30628,0.00014,24.68299]
[1777018467435,35.29,77708.81,0.0,-0.30617,0.00014,24.67914]
[1777018471558,35.29,77709.96,0.0,-0.306,0.00014,24.67353]
[1777018472460,35.29,77712.4,0.0,-0.30564,0.00014,24.65835]
[1777018478060,35.29,77714.59,0.0,-0.30532,0.00014,24.64785]
[1777018483118,35.29,77714.23,0.0,-0.30537,0.00014,24.64942]
[1777018488043,35.29,77710.4,0.0,-0.3059,0.00014,24.66734]
[1777018488454,35.29,77710.6,0.0,-0.30588,0.00014,24.66635]
[1777018493494,35.29,77707.65,0.0,-0.30629,0.00014,24.68005]
[1777018498527,35.29,77710.63,0.0,-0.30586,0.00014,24.66568]
[1777018503530,35.29,77716.14,0.0,-0.30507,0.00014,24.63935]
[1777018504364,35.29,77715.99,0.0,-0.30509,0.00014,24.64004]
[1777018504589,35.28,77721.43,0.0,-0.30432,0.00014,24.61415]
[1777018504658,35.28,77721.43,0.0,-0.30432,0.00014,24.61415]
[1777018505360,35.28,77739.62,0.0,-0.30176,0.00014,24.52705]
[1777018506595,35.29,77737.21,0.0,-0.3021,0.00014,24.53872]
[1777018507503,35.29,77737.21,0.0,-0.3021,0.00014,24.53872]
[1777018508567,35.29,77749.55,0.0,-0.30038,0.00014,24.47931]
[1777018508816,35.29,77749.55,0.0,-0.30038,0.00014,24.47931]
[1777018509464,35.29,77744.86,0.0,-0.30104,0.00014,24.5021]
[1777018512232,35.29,77745.19,0.0,-0.30099,0.00014,24.50059]
[1777018512383,35.29,77746.29,0.0,-0.30084,0.00014,24.49535]
[1777018514541,35.29,77756.41,0.0,-0.29942,0.00014,24.44596]
[1777018514957,35.29,77756.41,0.0,-0.29942,0.00014,24.44596]
[1777018515597,35.29,77774.82,0.0,-0.29685,0.00014,24.3559]
[1777018516407,35.28,77774.82,0.0,-0.29684,0.00014,24.35563]
[1777018518247,35.28,77777.71,0.0,-0.29644,0.00014,24.34141]
[1777018518262,35.28,77777.71,0.0,-0.29644,0.00014,24.34141]
[1777018518542,35.28,77780.98,0.0,-0.29598,0.00014,24.32512]
[1777018519011,35.28,77780.98,0.0,-0.29598,0.00014,24.32512]
[1777018519575,35.28,77791.67,0.0,-0.29449,0.00014,24.27218]
[1777018523496,35.28,77796.32,0.0,-0.29384,0.00014,24.24891]
[1777018528506,35.28,77799.36,0.0,-0.29342,0.00014,24.23382]
[1777018533591,35.28,77799.33,0.0,-0.29341,0.00014,24.23052]
[1777018535432,35.28,77801.52,0.0,-0.29311,0.00014,24.21966]
[1777018535550,35.28,77803.25,0.0,-0.29287,0.00014,24.21104]
[1777018535633,35.28,77803.25,0.0,-0.29287,0.00014,24.21104]
[1777018536328,35.28,77803.25,0.0,-0.29287,0.00014,24.21104]
[1777018538847,35.29,77808.52,0.0,-0.29215,0.00014,24.18482]
[1777018538854,35.29,77808.52,0.0,-0.29215,0.00014,24.18482]
[1777018539582,35.29,77809.2,0.0,-0.29205,0.00014,24.18141]
[1777018540788,35.29,77817.34,0.0,-0.29093,0.00014,24.14064]
[1777018540808,35.29,77817.34,0.0,-0.29093,0.00014,24.14064]
[1777018540831,35.29,77817.34,0.0,-0.29093,0.00014,24.14064]
[1777018541593,35.29,77819.32,0.0,-0.29066,0.00014,24.13077]
[1777018542270,35.29,77819.32,0.0,-0.29066,0.00014,24.13077]
[1777018542602,35.29,77809.98,0.0,-0.29195,0.00014,24.17789]
[1777018542694,35.29,77809.98,0.0,-0.29195,0.00014,24.17789]
[1777018543629,35.29,77820.48,0.0,-0.29051,0.00014,24.12511]
[1777018547802,35.29,77821.55,0.0,-0.29037,0.00014,24.12017]
[1777018548639,35.29,77823.07,0.0,-0.29016,0.00014,24.1126]
[1777018549647,35.29,77834.92,0.0,-0.28853,0.00014,24.05245]
[1777018549689,35.29,77834.92,0.0,-0.28853,0.00014,24.05245]
[1777018550657,35.29,77844.02,0.0,-0.28728,0.00014,24.0059]
[1777018551077,35.29,77844.02,0.0,-0.28728,0.00014,24.0059]
[1777018551093,35.29,77844.02,0.0,-0.28728,0.00014,24.0059]
[1777018551660,35.29,77844.19,0.0,-0.28725,0.00014,24.00492]
[1777018552197,35.29,77844.19,0.0,-0.28725,0.00014,24.00492]
[1777018552354,35.29,77843.51,0.0,-0.28735,0.00014,24.0084]
[1777018556680,35.29,77840.93,0.0,-0.2877,0.00014,24.02155]
[1777018556930,35.29,77840.93,0.0,-0.2877,0.00014,24.02155]
[1777018557077,35.29,77840.93,0.0,-0.2877,0.00014,24.02155]
[1777018557176,35.29,77844.84,0.0,-0.28716,0.00014,24.0016]
[1777018562738,35.29,77850.6,0.0,-0.28636,0.00014,23.97163]
[1777018567773,35.29,77850.7,0.0,-0.28634,0.00014,23.97082]
[1777018572797,35.28,77856.42,0.0,-0.28555,0.00014,23.94119]
[1777018573372,35.28,77856.42,0.0,-0.28555,0.00014,23.94119]
[1777018573681,35.28,77863.33,0.0,-0.28461,0.00014,23.90555]
[1777018574448,35.28,77863.33,0.0,-0.28461,0.00014,23.90555]
[1777018574521,35.28,77887.35,0.0,-0.28134,0.00014,23.78067]
[1777018575294,35.28,77878.59,0.0,-0.28253,0.00014,23.82641]
[1777018576658,35.28,77878.59,0.0,-0.28253,0.00014,23.82641]
[1777018575833,35.28,77878.59,0.0,-0.28254,0.00014,23.82655]
[1777018576807,35.28,77878.59,0.0,-0.28254,0.00014,23.82655]
[1777018576997,35.29,77873.57,0.0,-0.28322,0.00014,23.85274]
[1777018578066,35.29,77873.57,0.0,-0.28322,0.00014,23.85274]
[1777018578616,35.29,77875.62,0.0,-0.28294,0.00014,23.84217]
[1777018579382,35.29,77886.16,0.0,-0.28151,0.00014,23.7873]
[1777018581234,35.29,77890.49,0.0,-0.28093,0.00014,23.76473]
[1777018581358,35.29,77891.91,0.0,-0.28074,0.00014,23.75742]
[1777018582184,35.29,77891.91,0.0,-0.28074,0.00014,23.75742]
[1777018582676,35.29,77887.29,0.0,-0.28137,0.00014,23.78193]
[1777018587081,35.29,77887.94,0.0,-0.28129,0.00014,23.77892]
[1777018587239,35.29,77889.83,0.0,-0.28104,0.00014,23.76915]
[1777018590649,35.29,77902.52,0.0,-0.27934,0.00014,23.70315]
[1777018593077,35.29,77906.96,0.0,-0.27872,0.00013,23.67629]
[1777018593169,35.3,77898.13,0.0,-0.27992,0.00014,23.72302]
[1777018593761,35.3,77898.13,0.0,-0.27992,0.00014,23.72302]
[1777018593944,35.3,77898.13,0.0,-0.27992,0.00014,23.72302]
[1777018593959,35.3,77898.13,0.0,-0.27992,0.00014,23.72302]
[1777018594662,35.3,77890.62,0.0,-0.28095,0.00014,23.7628]
[1777018596069,35.3,77889.45,0.0,-0.28111,0.00014,23.76905]
[1777018596709,35.3,77887.15,0.0,-0.28142,0.00014,23.7812]
[1777018597676,35.3,77869.55,0.0,-0.28382,0.00014,23.87287]
[1777018598985,35.3,77866.79,0.0,-0.2842,0.00014,23.88716]
[1777018599673,35.3,77867.1,0.0,-0.28415,0.00014,23.88557]
[1777018600391,35.3,77867.1,0.0,-0.28415,0.00014,23.88557]
[1777018600440,35.3,77867.1,0.0,-0.28415,0.00014,23.88557]
[1777018600451,35.3,77867.1,0.0,-0.28415,0.00014,23.88557]
[1777018600886,35.3,77863.17,0.0,-0.28469,0.00014,23.90588]
[1777018601630,35.3,77863.17,0.0,-0.28469,0.00014,23.90588]
[1777018601644,35.3,77863.17,0.0,-0.28469,0.00014,23.90588]
[1777018601618,35.3,77859.08,0.0,-0.28525,0.00014,23.92696]
[1777018602170,35.3,77859.08,0.0,-0.28525,0.00014,23.92696]
[1777018602659,35.3,77858.06,0.0,-0.28539,0.00014,23.93217]
[1777018603359,35.3,77858.06,0.0,-0.28539,0.00014,23.93217]
[1777018603536,35.3,77858.06,0.0,-0.28539,0.00014,23.93217]
[1777018608846,35.3,77855.55,0.0,-0.28572,0.00014,23.9448]
[1777018612947,35.3,77859.17,0.0,-0.28522,0.00014,23.92594]
[1777018613386,35.3,77858.34,0.0,-0.28533,0.00014,23.93017]
[1777018614656,35.3,77858.34,0.0,-0.28533,0.00014,23.93017]
[1777018614689,35.3,77858.34,0.0,-0.28533,0.00014,23.93017]
[1777018614751,35.3,77858.42,0.0,-0.28532,0.00014,23.92965]
[1777018615535,35.3,77858.42,0.0,-0.28532,0.00014,23.92965]
[1777018615564,35.3,77859.36,0.0,-0.28519,0.00014,23.92475]
[1777018621169,35.29,77858.56,0.0,-0.28529,0.00014,23.92858]
[1777018622196,35.29,77858.56,0.0,-0.28529,0.00014,23.92858]
[1777018622459,35.29,77855.83,0.0,-0.28566,0.00014,23.94257]
[1777018623432,35.29,77855.83,0.0,-0.28566,0.00014,23.94257]
[1777018623634,35.29,77851.45,0.0,-0.28626,0.00014,23.96492]
[1777018624729,35.29,77851.45,0.0,-0.28626,0.00014,23.96492]
[1777018624741,35.29,77857.32,0.0,-0.28545,0.00014,23.93464]
[1777018625193,35.29,77857.32,0.0,-0.28545,0.00014,23.93464]
[1777018630227,35.29,77861.44,0.0,-0.28488,0.00014,23.9131]
[1777018630936,35.29,77861.44,0.0,-0.28488,0.00014,23.9131]
[1777018631669,35.29,77853.55,0.0,-0.28596,0.00014,23.95356]
[1777018632267,35.29,77853.55,0.0,-0.28596,0.00014,23.95356]
[1777018632352,35.29,77852.32,0.0,-0.28613,0.00014,23.95988]
[1777018632963,35.29,77852.32,0.0,-0.28613,0.00014,23.95988]
[1777018633248,35.29,77852.32,0.0,-0.28612,0.00014,23.95977]
[1777018634109,35.29,77852.32,0.0,-0.28612,0.00014,23.95977]
[1777018634256,35.29,77852.65,0.0,-0.28607,0.00014,23.95796]
[1777018639307,35.29,77856.07,0.0,-0.2856,0.00014,23.93993]
[1777018645334,35.28,77859.05,0.0,-0.28517,0.00014,23.92384]
[1777018646418,35.28,77859.05,0.0,-0.28517,0.00014,23.92384]
[1777018646461,35.28,77859.05,0.0,-0.28517,0.00014,23.92384]
[1777018646507,35.28,77859.05,0.0,-0.28517,0.00014,23.92384]
[1777018646522,35.28,77858.35,0.0,-0.28526,0.00014,23.92734]
[1777018647156,35.28,77858.35,0.0,-0.28526,0.00014,23.92734]
[1777018647411,35.28,77873.52,0.0,-0.28319,0.00014,23.84875]
[1777018651236,35.28,77869.61,0.0,-0.28372,0.00014,23.8688]
[1777018651377,35.28,77869.55,0.0,-0.2837,0.00014,23.86548]
[1777018654462,35.28,77872.89,0.0,-0.28325,0.00014,23.84809]
[1777018654722,35.28,77877.0,0.0,-0.28269,0.00014,23.82669]
[1777018655780,35.28,77877.0,0.0,-0.28269,0.00014,23.82666]
[1777018656428,35.28,77892.13,0.0,-0.28063,0.00014,23.74761]
[1777018657336,35.28,77892.13,0.0,-0.28063,0.00014,23.74761]
[1777018657644,35.28,77892.13,0.0,-0.28063,0.00014,23.74761]
[1777018657663,35.28,77893.84,0.0,-0.2804,0.00014,23.73878]
[1777018660704,35.28,77888.06,0.0,-0.28119,0.00014,23.76926]
[1777018661464,35.28,77886.06,0.0,-0.28147,0.00014,23.77978]
[1777018665772,35.28,77877.0,0.0,-0.2827,0.00014,23.82728]
[1777018671534,35.28,77877.68,0.0,-0.28261,0.00014,23.82387]
[1777018676570,35.29,77876.95,0.0,-0.28272,0.00014,23.82792]
[1777018678887,35.29,77873.85,0.0,-0.28314,0.00014,23.84413]
[1777018679784,35.29,77869.75,0.0,-0.2837,0.00014,23.86548]
[1777018682729,35.29,77860.05,0.0,-0.28503,0.00014,23.91566]
[1777018687772,35.29,77857.13,0.0,-0.28542,0.00014,23.9306]
[1777018692783,35.28,77858.28,0.0,-0.28526,0.00014,23.92442]
[1777018697912,35.28,77864.35,0.0,-0.28442,0.00014,23.89284]
[1777018702954,35.28,77865.99,0.0,-0.2842,0.00014,23.88429]
[1777018708003,35.28,77874.14,0.0,-0.28309,0.00014,23.84196]
[1777018710822,35.28,77877.13,0.0,-0.28268,0.00014,23.82643]
[1777018711816,35.28,77873.58,0.0,-0.28314,0.00014,23.84133]
[1777018713702,35.28,77875.12,0.0,-0.28294,0.00014,23.83335]
[1777018713841,35.28,77874.41,0.0,-0.28303,0.00014,23.83708]
[1777018716839,35.28,77865.71,0.0,-0.28422,0.00014,23.88227]
[1777018721886,35.28,77869.73,0.0,-0.28367,0.00014,23.86146]
[1777018726939,35.28,77869.66,0.0,-0.28368,0.00014,23.86183]
[1777018732355,35.28,77866.29,0.0,-0.28414,0.00014,23.87927]
[1777018737411,35.28,77866.89,0.0,-0.28406,0.00014,23.87612]
[1777018741235,35.28,77872.85,0.0,-0.28325,0.00014,23.84522]
[1777018741751,35.28,77872.26,0.0,-0.28333,0.00014,23.8483]
[1777018742785,35.28,77880.67,0.0,-0.28218,0.00014,23.80457]
[1777018743040,35.28,77880.67,0.0,-0.28218,0.00014,23.80457]
[1777018743077,35.28,77880.67,0.0,-0.28218,0.00014,23.80457]
[1777018743100,35.28,77880.67,0.0,-0.28218,0.00014,23.80457]
[1777018743228,35.28,77880.67,0.0,-0.28218,0.00014,23.80457]
[1777018743313,35.28,77880.67,0.0,-0.28218,0.00014,23.80457]
[1777018743475,35.28,77880.67,0.0,-0.28218,0.00014,23.80457]
[1777018743517,35.28,77880.67,0.0,-0.28218,0.00014,23.80457]
[1777018743675,35.28,77880.67,0.0,-0.28218,0.00014,23.80457]
[1777018743679,35.28,77886.55,0.0,-0.28138,0.00014,23.77386]
[1777018745323,35.28,77886.55,0.0,-0.28139,0.00014,23.77393]
[1777018745557,35.28,77890.23,0.0,-0.28089,0.00014,23.75475]
[1777018748593,35.29,77896.83,0.0,-0.28,0.00014,23.72032]
[1777018748600,35.29,77896.83,0.0,-0.28,0.00014,23.72032]
[1777018748804,35.29,77893.75,0.0,-0.28042,0.00014,23.73676]
[1777018750851,35.29,77889.49,0.0,-0.281,0.00014,23.75921]
[1777018751376,35.29,77889.61,0.0,-0.28099,0.00014,23.75868]
[1777018756577,35.28,77891.0,0.0,-0.28079,0.00014,23.75078]
[1777018757756,35.28,77889.66,0.0,-0.28096,0.00014,23.75732]
[1777018757821,35.28,77885.01,0.0,-0.28159,0.00014,23.78176]
[1777018759876,35.28,77878.45,0.0,-0.28248,0.00014,23.81607]
[1777018760031,35.28,77876.27,0.0,-0.28278,0.00014,23.82742]
[1777018762430,35.28,77883.07,0.0,-0.28186,0.00014,23.79212]
[1777018762473,35.28,77882.72,0.0,-0.28191,0.00014,23.79395]
[1777018764912,35.28,77883.05,0.0,-0.28186,0.00014,23.79237]
[1777018765216,35.29,77884.09,0.0,-0.28173,0.00014,23.78701]
[1777018766612,35.29,77884.09,0.0,-0.28173,0.00014,23.78701]
[1777018766841,35.29,77887.46,0.0,-0.28127,0.00014,23.76955]
[1777018767679,35.29,77887.46,0.0,-0.28127,0.00014,23.76955]
[1777018767769,35.29,77884.48,0.0,-0.28168,0.00014,23.78522]
[1777018771409,35.29,77879.06,0.0,-0.28242,0.00014,23.81361]
[1777018771872,35.29,77879.06,0.0,-0.28242,0.00014,23.81361]
[1777018771453,35.29,77886.02,0.0,-0.28145,0.00014,23.7737]
[1777018772255,35.29,77886.02,0.0,-0.28145,0.00014,23.77376]
[1777018773771,35.29,77886.02,0.0,-0.28145,0.00014,23.77376]
[1777018773810,35.29,77885.57,0.0,-0.28152,0.00014,23.7763]
[1777018778866,35.29,77885.72,0.0,-0.28151,0.00014,23.77584]
[1777018781783,35.29,77883.34,0.0,-0.28184,0.00014,23.78849]
[1777018781791,35.29,77882.85,0.0,-0.2819,0.00014,23.79112]
[1777018783455,35.29,77878.22,0.0,-0.28253,0.00014,23.81533]
[1777018783549,35.29,77879.34,0.0,-0.28238,0.00014,23.80949]
[1777018783963,35.29,77879.34,0.0,-0.28238,0.00014,23.80949]
[1777018784904,35.29,77879.34,0.0,-0.28238,0.00014,23.80949]
[1777018784341,35.29,77879.34,0.0,-0.28238,0.00014,23.80955]
[1777018785345,35.29,77883.27,0.0,-0.28185,0.00014,23.78911]
[1777018789578,35.29,77884.64,0.0,-0.28167,0.00014,23.78218]
[1777018789679,35.29,77885.38,0.0,-0.28157,0.00014,23.77839]
[1777018792396,35.29,77875.1,0.0,-0.28297,0.00014,23.83215]
[1777018797432,35.29,77869.57,0.0,-0.28373,0.00014,23.86082]
[1777018802790,35.29,77869.13,0.0,-0.28379,0.00014,23.86304]
[1777018806597,35.29,77868.7,0.0,-0.28384,0.00014,23.86519]
[1777018806684,35.29,77865.58,0.0,-0.28427,0.00014,23.88132]
[1777018807364,35.29,77865.58,0.0,-0.28427,0.00014,23.88132]
[1777018807692,35.29,77865.58,0.0,-0.28427,0.00014,23.88132]
[1777018807877,35.29,77865.12,0.0,-0.28433,0.00014,23.88354]
[1777018808741,35.29,77856.07,0.0,-0.28556,0.00014,23.93023]
[1777018811927,35.29,77856.21,0.0,-0.28554,0.00014,23.92937]
[1777018811931,35.29,77856.21,0.0,-0.28554,0.00014,23.92937]
[1777018812876,35.29,77855.29,0.0,-0.28566,0.00014,23.93402]
[1777018812878,35.29,77849.83,0.0,-0.28641,0.00014,23.9619]
[1777018818419,35.29,77849.73,0.0,-0.28641,0.00014,23.96196]
[1777018824631,35.28,77850.84,0.0,-0.28624,0.00014,23.9555]
[1777018829667,35.28,77851.03,0.0,-0.2862,0.00014,23.95401]
[1777018832242,35.28,77850.68,0.0,-0.28622,0.00014,23.95198]
[1777018832820,35.28,77837.24,0.0,-0.28806,0.00014,24.02065]
[1777018834354,35.28,77834.19,0.0,-0.28848,0.00014,24.03609]
[1777018834700,35.28,77834.19,0.0,-0.28847,0.00014,24.03593]
[1777018838048,35.28,77835.87,0.0,-0.28823,0.00014,24.02686]
[1777018838059,35.28,77835.87,0.0,-0.28823,0.00014,24.02686]
[1777018838728,35.28,77836.22,0.0,-0.28818,0.00014,24.02491]
[1777018839866,35.28,77836.22,0.0,-0.28818,0.00014,24.02491]
[1777018839958,35.27,77836.41,0.0,-0.28814,0.00014,24.02361]
[1777018841643,35.27,77836.41,0.0,-0.28814,0.00014,24.02361]
[1777018841751,35.27,77842.66,0.0,-0.28728,0.00014,23.99153]
[1777018841990,35.27,77842.66,0.0,-0.28728,0.00014,23.99153]
[1777018842971,35.27,77841.81,0.0,-0.28739,0.00014,23.99562]
[1777018845900,35.27,77842.86,0.0,-0.28724,0.00014,23.99011]
[1777018846274,35.27,77843.06,0.0,-0.28721,0.00014,23.98896]
[1777018846803,35.27,77843.06,0.0,-0.28721,0.00014,23.98896]
[1777018846853,35.27,77846.72,0.0,-0.28671,0.00014,23.97009]
[1777018847121,35.27,77846.72,0.0,-0.28671,0.00014,23.97009]
[1777018847901,35.27,77846.72,0.0,-0.28671,0.00014,23.97009]
[1777018847936,35.27,77929.83,0.0,-0.27543,0.00013,23.5348]
[1777018848064,35.27,77929.83,0.0,-0.27543,0.00013,23.5348]
[1777018848815,35.27,77929.83,0.0,-0.27543,0.00013,23.5348]
[1777018848950,35.27,77948.35,0.0,-0.27294,0.00013,23.43523]
[1777018849250,35.27,77948.35,0.0,-0.27294,0.00013,23.43523]
[1777018849816,35.27,77948.35,0.0,-0.27294,0.00013,23.43536]
[1777018850142,35.27,77948.35,0.0,-0.27294,0.00013,23.43536]
[1777018850804,35.27,77948.35,0.0,-0.27294,0.00013,23.43536]
[1777018850961,35.27,77944.55,0.0,-0.27345,0.00013,23.45583]
[1777018852953,35.27,77944.55,0.0,-0.27345,0.00013,23.45588]
[1777018853942,35.27,77950.57,0.0,-0.27265,0.00013,23.42348]
[1777018853982,35.27,77957.7,0.0,-0.2717,0.00013,23.385]
[1777018855006,35.27,77957.7,0.0,-0.2717,0.00013,23.385]
[1777018855947,35.27,77963.08,0.0,-0.27099,0.00013,23.35604]
[1777018860798,35.27,77970.54,0.0,-0.27001,0.00013,23.31616]
[1777018860894,35.28,77966.55,0.0,-0.27054,0.00013,23.33805]
[1777018865929,35.28,77966.03,0.0,-0.27063,0.00013,23.34164]
[1777018867159,35.28,77970.48,0.0,-0.27004,0.00013,23.31758]
[1777018867943,35.28,77972.87,0.0,-0.26973,0.00013,23.30472]
[1777018868912,35.28,77972.87,0.0,-0.26973,0.00013,23.30472]
[1777018868989,35.28,77987.01,0.0,-0.26785,0.00013,23.22721]
[1777018871341,35.27,77989.3,0.0,-0.26748,0.00013,23.21192]
[1777018871973,35.26,77987.56,0.0,-0.26769,0.00013,23.2203]
[1777018872168,35.26,77987.56,0.0,-0.26769,0.00013,23.2203]
[1777018872203,35.26,77987.56,0.0,-0.26769,0.00013,23.2203]
[1777018872605,35.26,77987.56,0.0,-0.26769,0.00013,23.2203]
[1777018872683,35.26,77987.56,0.0,-0.26769,0.00013,23.2203]
[1777018872861,35.26,77987.56,0.0,-0.26769,0.00013,23.2203]
[1777018872980,35.26,77978.95,0.0,-0.26883,0.00013,23.26774]
[1777018876380,35.27,77983.87,0.0,-0.2682,0.00013,23.2415]
[1777018876393,35.27,77983.87,0.0,-0.2682,0.00013,23.2415]
[1777018877011,35.27,77985.1,0.0,-0.26804,0.00013,23.235]
[1777018881003,35.27,77991.87,0.0,-0.26716,0.00013,23.19861]
[1777018881056,35.27,77994.82,0.0,-0.26677,0.00013,23.18227]
[1777018882095,35.27,78017.3,0.0,-0.2638,0.00013,23.05774]
[1777018882807,35.27,78017.3,0.0,-0.2638,0.00013,23.05774]
[1777018883060,35.27,78016.7,0.0,-0.26389,0.00013,23.06139]
[1777018887087,35.28,78027.45,0.0,-0.26253,0.00013,23.00383]
[1777018887251,35.28,78027.45,0.0,-0.26253,0.00013,23.00383]
[1777018888093,35.28,78028.38,0.0,-0.26241,0.00013,22.99864]
[1777018890072,35.28,78028.87,0.0,-0.26237,0.00013,22.997]
[1777018890120,35.29,78029.34,0.0,-0.26233,0.00013,22.99549]
[1777018891276,35.3,78030.08,0.0,-0.26226,0.00013,22.98986]
[1777018892125,35.3,78024.85,0.0,-0.26295,0.00013,23.01901]
[1777018894143,35.31,78034.13,0.0,-0.26178,0.00013,22.96916]
[1777018897174,35.32,78024.07,0.0,-0.26315,0.00013,23.02769]
[1777018902909,35.32,78021.17,0.0,-0.26353,0.00013,23.04404]
[1777018907433,35.32,78016.54,0.0,-0.26414,0.00013,23.06996]
[1777018908190,35.32,78007.82,0.0,-0.26529,0.00013,23.11824]
[1777018908588,35.32,78007.82,0.0,-0.26529,0.00013,23.11824]
[1777018908620,35.32,78002.13,0.0,-0.26604,0.00013,23.14963]
[1777018910989,35.32,77994.11,0.0,-0.26709,0.00013,23.19359]
[1777018913634,35.32,77991.15,0.0,-0.26748,0.00013,23.20966]
[1777018914092,35.32,77989.3,0.0,-0.26772,0.00013,23.2197]
[1777018914938,35.32,77977.1,0.0,-0.26934,0.00013,23.28627]
[1777018917934,35.31,77976.24,0.0,-0.26945,0.00013,23.29077]
[1777018918000,35.31,77973.36,0.0,-0.26983,0.00013,23.30648]
[1777018920112,35.32,77960.94,0.0,-0.27149,0.00013,23.37423]
[1777018921797,35.32,77955.02,0.0,-0.27228,0.00013,23.40622]
[1777018922025,35.32,77955.02,0.0,-0.27228,0.00013,23.40622]
[1777018922101,35.32,77953.62,0.0,-0.27247,0.00013,23.41407]
[1777018923240,35.32,77952.9,0.0,-0.27257,0.00013,23.41802]
[1777018923339,35.32,77952.9,0.0,-0.27257,0.00013,23.41802]
[1777018925989,35.32,77951.15,0.0,-0.2728,0.00013,23.42745]
[1777018925997,35.32,77946.12,0.0,-0.27348,0.00013,23.45461]
[1777018931152,35.32,77945.88,0.0,-0.27351,0.00013,23.45596]
[1777018932946,35.32,77943.63,0.0,-0.27381,0.00013,23.46807]
[1777018933021,35.32,77939.71,0.0,-0.27434,0.00013,23.48907]
[1777018936680,35.32,77937.93,0.0,-0.27457,0.00013,23.49855]
[1777018936781,35.32,77939.59,0.0,-0.27435,0.00013,23.48957]
[1777018941797,35.32,77938.43,0.0,-0.2745,0.00013,23.49558]
[1777018942075,35.32,77938.43,0.0,-0.2745,0.00013,23.49558]
[1777018942172,35.32,77935.12,0.0,-0.27494,0.00013,23.51324]
[1777018942859,35.32,77935.12,0.0,-0.27494,0.00013,23.51324]
[1777018943151,35.32,77935.12,0.0,-0.27494,0.00013,23.51324]
[1777018942910,35.32,77931.6,0.0,-0.27541,0.00013,23.53197]
[1777018943479,35.32,77932.14,0.0,-0.27534,0.00013,23.52909]
[1777018944843,35.32,77932.14,0.0,-0.27534,0.00013,23.52909]
[1777018945011,35.32,77932.14,0.0,-0.27534,0.00013,23.52909]
[1777018945019,35.32,77923.69,0.0,-0.27647,0.00013,23.57389]
[1777018946043,35.32,77923.69,0.0,-0.27647,0.00013,23.57389]
[1777018946159,35.31,77925.1,0.0,-0.27628,0.00013,23.56626]
[1777018951213,35.31,77926.51,0.0,-0.27605,0.00013,23.55436]
[1777018954405,35.31,77928.49,0.0,-0.27577,0.00013,23.54336]
[1777018954605,35.31,77928.49,0.0,-0.27577,0.00013,23.54336]
[1777018954613,35.31,77931.74,0.0,-0.27533,0.00013,23.52602]
[1777018960174,35.31,77936.28,0.0,-0.27471,0.00013,23.50121]
[1777018965610,35.3,77941.61,0.0,-0.27398,0.00013,23.47199]
[1777018971676,35.3,77937.17,0.0,-0.27456,0.00013,23.49505]
[1777018977195,35.3,77942.22,0.0,-0.27387,0.00013,23.46733]
[1777018982753,35.29,77939.48,0.0,-0.27422,0.00013,23.48123]
[1777018984185,35.29,77939.48,0.0,-0.27422,0.00013,23.48123]
[1777018984282,35.29,77939.48,0.0,-0.27422,0.00013,23.48123]
[1777018984325,35.29,77939.48,0.0,-0.27422,0.00013,23.48123]
[1777018984593,35.29,77942.85,0.0,-0.27376,0.00013,23.46301]
[1777018984609,35.29,77942.85,0.0,-0.27376,0.00013,23.46301]
[1777018984762,35.29,77942.85,0.0,-0.27376,0.00013,23.46301]
[1777018984846,35.29,77942.85,0.0,-0.27376,0.00013,23.46301]
[1777018985244,35.29,77942.85,0.0,-0.27376,0.00013,23.46301]
[1777018984963,35.29,77988.25,0.0,-0.26772,0.00013,23.21655]
[1777018986258,35.29,78004.96,0.0,-0.2655,0.00013,23.12412]
[1777018986451,35.29,78004.96,0.0,-0.2655,0.00013,23.12412]
[1777018987145,35.29,78004.96,0.0,-0.2655,0.00013,23.12412]
[1777018987222,35.29,78003.33,0.0,-0.26572,0.00013,23.13312]
[1777018987531,35.29,78003.33,0.0,-0.26572,0.00013,23.13312]
[1777018988187,35.29,78003.33,0.0,-0.26572,0.00013,23.13312]
[1777018992220,35.29,78017.53,0.0,-0.26383,0.00013,23.05369]
[1777018995453,35.29,78010.0,0.0,-0.26482,0.00013,23.09519]
[1777018996192,35.29,78003.07,0.0,-0.26573,0.00013,23.13344]
[1777019001246,35.29,78000.36,0.0,-0.26607,0.00013,23.14793]
[1777019002996,35.28,77999.91,0.0,-0.26613,0.00013,23.15016]
[1777019003088,35.28,77999.61,0.0,-0.26617,0.00013,23.1517]
[1777019006608,35.28,77997.52,0.0,-0.26643,0.00013,23.1629]
[1777019007022,35.28,77995.15,0.0,-0.26674,0.00013,23.17583]
[1777019007613,35.28,77995.15,0.0,-0.26674,0.00013,23.17583]
[1777019008015,35.28,77995.3,0.0,-0.26672,0.00013,23.17488]
[1777019013534,35.28,77998.64,0.0,-0.26624,0.00013,23.15221]
[1777019019012,35.28,77999.59,0.0,-0.26611,0.00013,23.14647]
[1777019024077,35.28,77998.89,0.0,-0.26619,0.00013,23.14997]
[1777019026585,35.28,77999.09,0.0,-0.26616,0.00013,23.14873]
[1777019027073,35.27,77999.05,0.0,-0.26617,0.00013,23.14889]
[1777019030117,35.27,77998.67,0.0,-0.26621,0.00013,23.15086]
[1777019030298,35.27,77996.21,0.0,-0.26654,0.00013,23.16435]
[1777019034190,35.27,77986.84,0.0,-0.26777,0.00013,23.2155]
[1777019039228,35.27,77985.06,0.0,-0.26799,0.00013,23.22473]
[1777019042280,35.27,77980.63,0.0,-0.26857,0.00013,23.24843]
[1777019042940,35.27,77980.59,0.0,-0.26857,0.00013,23.24865]
[1777019043591,35.27,77980.56,0.0,-0.26857,0.00013,23.24865]
[1777019044064,35.27,77980.56,0.0,-0.26857,0.00013,23.24865]
[1777019049282,35.26,77983.52,0.0,-0.26816,0.00013,23.23161]
[1777019055670,35.26,77979.61,0.0,-0.26865,0.00013,23.25196]
[1777019061087,35.26,77986.5,0.0,-0.26772,0.00013,23.21327]
[1777019063904,35.25,77987.45,0.0,-0.26758,0.00013,23.20765]
[1777019064338,35.25,77989.61,0.0,-0.2673,0.00013,23.19565]
[1777019069373,35.25,77991.39,0.0,-0.26705,0.00013,23.18533]
[1777019074408,35.25,77985.31,0.0,-0.26782,0.00013,23.21455]
[1777019076769,35.25,77984.7,0.0,-0.2679,0.00013,23.21778]
[1777019077234,35.25,77983.69,0.0,-0.26802,0.00013,23.22308]
[1777019078087,35.25,77973.24,0.0,-0.26941,0.00013,23.28015]
[1777019083862,35.24,77971.6,0.0,-0.26961,0.00013,23.28814]
[1777019089152,35.24,77972.98,0.0,-0.2694,0.00013,23.27946]
[1777019094548,35.23,77964.79,0.0,-0.27046,0.00013,23.32317]
[1777019096382,35.23,77964.79,0.0,-0.27046,0.00013,23.32317]
[1777019098234,35.23,77962.59,0.0,-0.27074,0.00013,23.33444]
[1777019098308,35.23,77959.33,0.0,-0.27117,0.00013,23.3519]
[1777019103334,35.23,77957.0,0.0,-0.27145,0.00013,23.36344]
[1777019106634,35.22,77957.97,0.0,-0.2713,0.00013,23.35697]
[1777019106800,35.22,77957.16,0.0,-0.2714,0.00013,23.36106]
[1777019107539,35.22,77957.16,0.0,-0.2714,0.00013,23.36106]
[1777019107694,35.22,77957.16,0.0,-0.2714,0.00013,23.36106]
[1777019117393,35.21,77954.76,0.0,-0.27165,0.00013,23.37119]
[1777019118611,35.2,77954.27,0.0,-0.2717,0.00013,23.37316]
[1777019118891,35.2,77954.27,0.0,-0.2717,0.00013,23.37316]
[1777019118908,35.2,77954.27,0.0,-0.2717,0.00013,23.37316]
[1777019118970,35.2,77954.27,0.0,-0.2717,0.00013,23.37316]
[1777019119094,35.2,77949.61,0.0,-0.27232,0.00013,23.39807]
[1777019122109,35.2,77940.63,0.0,-0.27351,0.00013,23.44624]
[1777019122608,35.2,77940.63,0.0,-0.27351,0.00013,23.44624]
[1777019125723,35.2,77934.06,0.0,-0.27439,0.00013,23.48152]
[1777019130742,35.2,77931.7,0.0,-0.2747,0.00013,23.4939]
[1777019130768,35.2,77931.7,0.0,-0.2747,0.00013,23.4939]
[1777019130831,35.2,77931.7,0.0,-0.2747,0.00013,23.4939]
[1777019130840,35.2,77931.46,0.0,-0.27473,0.00013,23.49513]
[1777019131696,35.2,77931.46,0.0,-0.27473,0.00013,23.49513]
[1777019131811,35.2,77931.16,0.0,-0.27475,0.00013,23.49302]
[1777019136844,35.2,77929.36,0.0,-0.27499,0.00013,23.50242]
[1777019142146,35.2,77928.41,0.0,-0.27511,0.00013,23.50732]
[1777019142570,35.2,77928.2,0.0,-0.27514,0.00013,23.50839]
[1777019142685,35.2,77928.2,0.0,-0.27514,0.00013,23.50839]
[1777019142964,35.2,77928.2,0.0,-0.27514,0.00013,23.50839]
[1777019143075,35.2,77928.2,0.0,-0.27514,0.00013,23.50839]
[1777019143130,35.2,77928.2,0.0,-0.27514,0.00013,23.50839]
[1777019143175,35.2,77910.06,0.0,-0.27758,0.00014,23.60521]
[1777019144938,35.2,77910.06,0.0,-0.27758,0.00014,23.60517]
[1777019144994,35.2,77910.06,0.0,-0.27758,0.00014,23.60517]
[1777019145241,35.19,77906.44,0.0,-0.27807,0.00014,23.62427]
[1777019146589,35.19,77906.31,0.0,-0.27808,0.00014,23.6248]
[1777019150137,35.19,77905.91,0.0,-0.27813,0.00014,23.62648]
[1777019150174,35.19,77905.91,0.0,-0.27813,0.00014,23.62648]
[1777019155986,35.19,77904.13,0.0,-0.27834,0.00014,23.63492]
[1777019159039,35.19,77903.64,0.0,-0.2784,0.00014,23.63737]
[1777019159112,35.19,77903.64,0.0,-0.2784,0.00014,23.63737]
[1777019159261,35.19,77903.64,0.0,-0.2784,0.00014,23.63737]
[1777019161717,35.18,77903.5,0.0,-0.27841,0.00014,23.63754]
[1777019167066,35.18,77902.85,0.0,-0.27848,0.00014,23.64015]
[1777019172102,35.18,77907.08,0.0,-0.27789,0.00014,23.61708]
[1777019177136,35.18,77906.65,0.0,-0.27793,0.00014,23.6188]
[1777019180720,35.17,77906.28,0.0,-0.27798,0.00014,23.62044]
[1777019180785,35.17,77906.28,0.0,-0.27798,0.00014,23.62044]
[1777019181452,35.17,77906.28,0.0,-0.27798,0.00014,23.62044]
[1777019181553,35.17,77906.17,0.0,-0.27799,0.00014,23.62091]
[1777019188774,35.17,77905.54,0.0,-0.27806,0.00014,23.62372]
[1777019189569,35.17,77905.35,0.0,-0.27808,0.00014,23.62441]
[1777019189616,35.17,77905.35,0.0,-0.27808,0.00014,23.62441]
[1777019190362,35.17,77905.35,0.0,-0.27808,0.00014,23.62441]
[1777019190452,35.17,77893.21,0.0,-0.27972,0.00014,23.68859]
[1777019191354,35.17,77902.1,0.0,-0.27849,0.00014,23.63773]
[1777019198497,35.17,77904.12,0.0,-0.2782,0.00014,23.6264]
[1777019198508,35.16,77904.18,0.0,-0.27819,0.00014,23.62586]
[1777019198567,35.16,77904.18,0.0,-0.27819,0.00014,23.62586]
[1777019199710,35.16,77904.19,0.0,-0.27819,0.00014,23.6257]
[1777019200296,35.16,77911.16,0.0,-0.27724,0.00014,23.58852]
[1777019205331,35.16,77909.29,0.0,-0.27748,0.00014,23.59811]
[1777019210367,35.16,77907.93,0.0,-0.27766,0.00014,23.60495]
[1777019215401,35.16,77908.32,0.0,-0.27759,0.00014,23.60243]
[1777019220439,35.16,77907.64,0.0,-0.27768,0.00014,23.60564]
[1777019225475,35.15,77904.0,0.0,-0.27816,0.00014,23.62452]
[1777019226709,35.15,77905.38,0.0,-0.27797,0.00014,23.61708]
[1777019227511,35.15,77909.19,0.0,-0.27745,0.00014,23.59672]
[1777019232524,35.15,77907.28,0.0,-0.2777,0.00014,23.60651]
[1777019235982,35.15,77908.35,0.0,-0.27755,0.00014,23.60058]
[1777019236059,35.15,77908.35,0.0,-0.27755,0.00014,23.60058]
[1777019236278,35.15,77908.35,0.0,-0.27755,0.00014,23.60058]
[1777019236296,35.15,77908.35,0.0,-0.27755,0.00014,23.60058]
[1777019236552,35.15,77911.6,0.0,-0.27711,0.00014,23.5832]
[1777019241586,35.15,77912.73,0.0,-0.27695,0.00014,23.57695]
[1777019246843,35.15,77911.7,0.0,-0.27709,0.00014,23.58228]
[1777019251979,35.15,77910.01,0.0,-0.27731,0.00014,23.59106]
[1777019257700,35.15,77909.53,0.0,-0.27734,0.00014,23.58965]
[1777019262736,35.14,77909.43,0.0,-0.27735,0.00014,23.58993]
[1777019267772,35.14,77908.92,0.0,-0.27741,0.00014,23.59241]
[1777019270994,35.14,77908.6,0.0,-0.27745,0.00014,23.59395]
[1777019271094,35.14,77908.6,0.0,-0.27745,0.00014,23.59395]
[1777019271111,35.14,77908.82,0.0,-0.27742,0.00014,23.59273]
[1777019271728,35.14,77908.82,0.0,-0.27742,0.00014,23.59273]
[1777019276834,35.14,77918.46,0.0,-0.27609,0.00014,23.54006]
[1777019278429,35.14,77918.46,0.0,-0.27609,0.00014,23.54006]
[1777019278472,35.14,77918.46,0.0,-0.27609,0.00014,23.54006]
[1777019278890,35.13,77918.5,0.0,-0.27607,0.00014,23.53914]
[1777019279540,35.13,77918.72,0.0,-0.27603,0.00014,23.53761]
[1777019282928,35.13,77919.79,0.0,-0.27586,0.00014,23.53085]
[1777019287647,35.12,77929.07,0.0,-0.27457,0.00013,23.47943]
[1777019292900,35.11,77933.62,0.0,-0.27393,0.00013,23.45349]
[1777019293427,35.11,77933.62,0.0,-0.27393,0.00013,23.45349]
[1777019293497,35.11,77933.62,0.0,-0.27393,0.00013,23.45349]
[1777019293532,35.11,77933.62,0.0,-0.27393,0.00013,23.45349]
[1777019293599,35.11,77934.43,0.0,-0.27381,0.00013,23.44884]
[1777019295154,35.11,77934.43,0.0,-0.2738,0.00013,23.44857]
[1777019295196,35.11,77927.22,0.0,-0.27477,0.00013,23.48717]
[1777019301399,35.1,77930.87,0.0,-0.27424,0.00013,23.46592]
[1777019301451,35.1,77928.3,0.0,-0.27458,0.00013,23.47948]
[1777019303252,35.1,77923.29,0.0,-0.27525,0.00014,23.50614]
[1777019303555,35.1,77923.41,0.0,-0.27522,0.00014,23.50519]
[1777019304037,35.1,77923.41,0.0,-0.27522,0.00014,23.50519]
[1777019304046,35.1,77923.41,0.0,-0.27522,0.00014,23.50519]
[1777019304060,35.1,77923.41,0.0,-0.27522,0.00014,23.50519]
[1777019304138,35.09,77923.11,0.0,-0.27518,0.00014,23.50346]
[1777019305858,35.07,77923.11,0.0,-0.27511,0.00014,23.5002]
[1777019305929,35.07,77923.11,0.0,-0.27511,0.00014,23.5002]
[1777019306039,35.06,77921.89,0.0,-0.2752,0.00014,23.50357]
[1777019308076,35.06,77921.75,0.0,-0.27521,0.00014,23.504]
[1777019308108,35.06,77921.75,0.0,-0.27521,0.00014,23.504]
[1777019308172,35.05,77917.01,0.0,-0.27584,0.00014,23.52917]
[1777019310293,35.05,77917.01,0.0,-0.27583,0.00014,23.52885]
[1777019310322,35.05,77917.01,0.0,-0.27583,0.00014,23.52885]
[1777019310359,35.05,77914.61,0.0,-0.27615,0.00014,23.5414]
[1777019314729,35.02,77913.8,0.0,-0.27606,0.00014,23.53468]
[1777019314810,35.02,77913.8,0.0,-0.27606,0.00014,23.53468]
[1777019315306,35.02,77913.8,0.0,-0.27606,0.00014,23.53468]
[1777019315371,35.02,77913.8,0.0,-0.27606,0.00014,23.53468]
[1777019315406,35.02,77913.8,0.0,-0.27606,0.00014,23.53468]
[1777019315567,35.02,77909.93,0.0,-0.27658,0.00014,23.55513]
[1777019316227,35.02,77909.93,0.0,-0.27658,0.00014,23.55513]
[1777019316234,35.02,77909.93,0.0,-0.27658,0.00014,23.55513]
[1777019316277,35.02,77909.93,0.0,-0.27658,0.00014,23.55513]
[1777019316328,35.02,77907.68,0.0,-0.27688,0.00014,23.56687]
[1777019317426,35.02,77907.68,0.0,-0.27688,0.00014,23.56687]
[1777019317500,35.01,77907.9,0.0,-0.27684,0.00014,23.56535]
[1777019322232,34.95,77901.94,0.0,-0.27732,0.00014,23.58373]
[1777019322294,34.95,77901.94,0.0,-0.27732,0.00014,23.58373]
[1777019322332,34.95,77898.89,0.0,-0.27773,0.00014,23.59974]
[1777019323519,34.95,77898.89,0.0,-0.27773,0.00014,23.59974]
[1777019323526,34.95,77893.69,0.0,-0.27844,0.00014,23.62763]
[1777019326387,34.95,77892.74,0.0,-0.27856,0.00014,23.63217]
[1777019326540,34.95,77892.74,0.0,-0.27856,0.00014,23.63217]
[1777019328033,34.94,77893.35,0.0,-0.27845,0.00014,23.62792]
[1777019328648,34.94,77893.74,0.0,-0.2784,0.00014,23.62578]
[1777019328688,34.94,77893.74,0.0,-0.2784,0.00014,23.62578]
[1777019335247,34.86,77896.01,0.0,-0.27765,0.00014,23.59567]
[1777019340282,34.83,77897.18,0.0,-0.27734,0.00014,23.58293]
[1777019345326,34.82,77898.44,0.0,-0.27707,0.00014,23.57232]
[1777019350503,34.81,77898.74,0.0,-0.27701,0.00014,23.56961]
[1777019353507,34.81,77898.21,0.0,-0.27706,0.00014,23.57164]
[1777019353568,34.81,77898.21,0.0,-0.27706,0.00014,23.57164]
[1777019353930,34.81,77898.22,0.0,-0.27705,0.00014,23.57131]
[1777019353944,34.81,77898.22,0.0,-0.27705,0.00014,23.57131]
[1777019354390,34.81,77898.24,0.0,-0.27704,0.00014,23.57092]
[1777019359425,34.8,77900.11,0.0,-0.27675,0.00014,23.55948]
[1777019364460,34.79,77899.47,0.0,-0.27681,0.00014,23.56159]
[1777019369499,34.79,77900.09,0.0,-0.27669,0.00014,23.5569]
[1777019374534,34.78,77898.02,0.0,-0.27692,0.00014,23.56307]
[1777019380576,34.78,77897.78,0.0,-0.27691,0.00014,23.56273]
[1777019385629,34.77,77897.82,0.0,-0.27688,0.00014,23.56115]
[1777019390647,34.76,77897.37,0.0,-0.27691,0.00014,23.56222]
[1777019395681,34.74,77891.93,0.0,-0.27755,0.00014,23.58743]
[1777019400715,34.74,77895.61,0.0,-0.27701,0.00014,23.5661]
[1777019406337,34.73,77892.91,0.0,-0.27735,0.00014,23.57928]
[1777019408232,34.73,77891.46,0.0,-0.27753,0.00014,23.58654]
[1777019408319,34.73,77891.46,0.0,-0.27753,0.00014,23.58654]
[1777019408682,34.73,77891.46,0.0,-0.27753,0.00014,23.58654]
[1777019409038,34.71,77880.08,0.0,-0.27901,0.00014,23.64429]
[1777019411470,34.71,77874.59,0.0,-0.27976,0.00014,23.67339]
[1777019411633,34.71,77874.59,0.0,-0.27976,0.00014,23.67339]
[1777019411689,34.71,77874.59,0.0,-0.27976,0.00014,23.67339]
[1777019411659,34.7,77867.43,0.0,-0.28066,0.00014,23.70822]
[1777019412760,34.7,77867.43,0.0,-0.28066,0.00014,23.70822]
[1777019413480,34.7,77867.43,0.0,-0.28066,0.00014,23.70822]
[1777019413521,34.66,77863.99,0.0,-0.28096,0.00014,23.7192]
[1777019415689,34.66,77863.99,0.0,-0.28096,0.00014,23.7192]
[1777019415794,34.66,77862.77,0.0,-0.28112,0.00014,23.72534]
[1777019415829,34.66,77862.77,0.0,-0.28112,0.00014,23.72534]
[1777019416026,34.66,77862.77,0.0,-0.28112,0.00014,23.72534]
[1777019416055,34.66,77862.77,0.0,-0.28112,0.00014,23.72534]
[1777019416137,34.66,77862.77,0.0,-0.28112,0.00014,23.72534]
[1777019416734,34.64,77867.82,0.0,-0.28032,0.00014,23.69421]
[1777019418865,34.64,77873.42,0.0,-0.27954,0.00014,23.66419]
[1777019419231,34.64,77873.42,0.0,-0.27954,0.00014,23.66419]
[1777019419676,34.64,77876.77,0.0,-0.27907,0.00014,23.64558]
[1777019424884,34.63,77877.91,0.0,-0.27888,0.00014,23.63805]
[1777019429919,34.63,77876.28,0.0,-0.27907,0.00014,23.64549]
[1777019434359,34.62,77863.14,0.0,-0.28083,0.00014,23.71094]
[1777019439991,34.61,77865.79,0.0,-0.28042,0.00014,23.69482]
[1777019445028,34.61,77865.82,0.0,-0.28038,0.00014,23.69344]
[1777019450513,34.6,77866.21,0.0,-0.2803,0.00014,23.69013]
[1777019456179,34.59,77868.76,0.0,-0.2799,0.00014,23.67442]
[1777019461758,34.58,77868.75,0.0,-0.27985,0.00014,23.67272]
[1777019466197,34.58,77856.18,0.0,-0.28157,0.00014,23.73886]
[1777019469515,34.57,77849.38,0.0,-0.28245,0.00014,23.7728]
[1777019469681,34.56,77845.7,0.0,-0.28294,0.00014,23.79115]
[1777019472584,34.55,77845.03,0.0,-0.28296,0.00014,23.79207]
[1777019473230,34.54,77847.11,0.0,-0.28264,0.00014,23.77961]
[1777019473597,34.54,77847.11,0.0,-0.28264,0.00014,23.77961]
[1777019473681,34.54,77848.08,0.0,-0.2825,0.00014,23.77431]
[1777019479268,34.53,77849.08,0.0,-0.28232,0.00014,23.7672]
[1777019484537,34.53,77848.58,0.0,-0.28238,0.00014,23.76948]
[1777019489880,34.53,77844.14,0.0,-0.28298,0.00014,23.79247]
[1777019496387,34.53,77849.56,0.0,-0.28219,0.00014,23.75924]
[1777019502039,34.52,77848.73,0.0,-0.28229,0.00014,23.76316]
[1777019507464,34.52,77851.08,0.0,-0.28194,0.00014,23.74981]
[1777019512499,34.51,77851.44,0.0,-0.28186,0.00014,23.74648]
[1777019517534,34.51,77851.61,0.0,-0.2818,0.00014,23.7442]
[1777019522569,34.5,77853.25,0.0,-0.28154,0.00014,23.73412]
[1777019527605,34.5,77852.84,0.0,-0.28157,0.00014,23.73505]
[1777019532641,34.49,77854.13,0.0,-0.28136,0.00014,23.7269]
[1777019537675,34.48,77853.41,0.0,-0.28143,0.00014,23.72958]
[1777019542600,34.48,77855.01,0.0,-0.28118,0.00014,23.72005]
[1777019542849,34.48,77855.01,0.0,-0.28118,0.00014,23.72005]
[1777019544114,34.48,77855.15,0.0,-0.28115,0.00014,23.71884]
[1777019544185,34.48,77855.15,0.0,-0.28115,0.00014,23.71884]
[1777019544574,34.48,77855.15,0.0,-0.28115,0.00014,23.71884]
[1777019544723,34.48,77855.29,0.0,-0.28113,0.00014,23.71786]
[1777019545797,34.48,77855.29,0.0,-0.28113,0.00014,23.71786]
[1777019545839,34.48,77855.29,0.0,-0.28113,0.00014,23.71786]
[1777019546617,34.48,77855.42,0.0,-0.2811,0.00014,23.71694]
[1777019546739,34.47,77855.57,0.0,-0.28108,0.00014,23.71591]
[1777019551773,34.47,77856.63,0.0,-0.28088,0.00014,23.70546]
[1777019556807,34.46,77856.27,0.0,-0.2809,0.00014,23.70634]
[1777019562839,34.46,77850.07,0.0,-0.28175,0.00014,23.73874]
[1777019567884,34.46,77846.38,0.0,-0.28225,0.00014,23.75811]
[1777019573089,34.46,77847.61,0.0,-0.28207,0.00014,23.75109]
[1777019578965,34.46,77854.66,0.0,-0.28108,0.00014,23.71289]
[1777019585004,34.45,77852.29,0.0,-0.2814,0.00014,23.72525]
[1777019590062,34.45,77852.27,0.0,-0.2814,0.00014,23.72523]
[1777019595433,34.45,77850.02,0.0,-0.2817,0.00014,23.73681]
[1777019600492,34.45,77847.86,0.0,-0.28197,0.00014,23.74716]
[1777019601414,34.44,77847.49,0.0,-0.28201,0.00014,23.74861]
[1777019601777,34.44,77847.52,0.0,-0.282,0.00014,23.74845]
[1777019606813,34.44,77842.32,0.0,-0.2827,0.00014,23.77516]
[1777019609528,34.43,77847.94,0.0,-0.2819,0.00014,23.74427]
[1777019609801,34.43,77847.24,0.0,-0.28199,0.00014,23.74777]
[1777019615064,34.43,77844.44,0.0,-0.28233,0.00014,23.75812]
[1777019620874,34.42,77841.33,0.0,-0.28274,0.00014,23.77356]
[1777019621988,34.42,77840.02,0.0,-0.28291,0.00014,23.77988]
[1777019622062,34.42,77840.02,0.0,-0.28291,0.00014,23.77988]
[1777019623526,34.42,77839.61,0.0,-0.28296,0.00014,23.78184]
[1777019623709,34.42,77839.61,0.0,-0.28296,0.00014,23.78184]
[1777019623843,34.42,77839.18,0.0,-0.28301,0.00014,23.78392]
[1777019625742,34.42,77839.18,0.0,-0.28301,0.00014,23.78392]
[1777019625843,34.42,77834.88,0.0,-0.2836,0.00014,23.80642]
[1777019631333,34.41,77832.39,0.0,-0.28392,0.00014,23.81831]
[1777019636368,34.4,77835.31,0.0,-0.28348,0.00014,23.8017]
[1777019641572,34.4,77834.61,0.0,-0.28356,0.00014,23.80461]
[1777019648451,34.39,77832.89,0.0,-0.28376,0.00014,23.81215]
[1777019651881,34.39,77832.22,0.0,-0.28385,0.00014,23.81531]
[1777019651903,34.39,77832.22,0.0,-0.28385,0.00014,23.81531]
[1777019652061,34.39,77831.9,0.0,-0.28389,0.00014,23.81681]
[1777019652587,34.39,77832.34,0.0,-0.28382,0.00014,23.81426]
[1777019658513,34.38,77831.79,0.0,-0.28387,0.00014,23.81616]
[1777019664336,34.38,77830.92,0.0,-0.28397,0.00014,23.81977]
[1777019665108,34.38,77830.72,0.0,-0.28398,0.00014,23.82042]
[1777019666250,34.38,77830.93,0.0,-0.28395,0.00014,23.8191]
[1777019666748,34.37,77829.45,0.0,-0.28411,0.00014,23.82494]
[1777019669067,34.35,77827.01,0.0,-0.28435,0.00014,23.8339]
[1777019669466,34.35,77827.01,0.0,-0.28435,0.00014,23.8339]
[1777019669569,34.35,77827.01,0.0,-0.28435,0.00014,23.8339]
[1777019669740,34.35,77827.01,0.0,-0.28435,0.00014,23.8339]
[1777019669864,34.35,77827.01,0.0,-0.28435,0.00014,23.8339]
[1777019669944,34.34,77801.12,0.0,-0.28795,0.00014,23.96878]
[1777019670713,34.34,77801.12,0.0,-0.28795,0.00014,23.96878]
[1777019670814,34.34,77795.7,0.0,-0.2887,0.00014,23.99651]
[1777019671841,34.34,77795.7,0.0,-0.2887,0.00014,23.99651]
[1777019671871,34.34,77798.13,0.0,-0.28833,0.00014,23.98016]
[1777019672018,34.34,77798.13,0.0,-0.28833,0.00014,23.98016]
[1777019673877,34.33,77798.13,0.0,-0.28833,0.00014,23.97994]
[1777019674416,34.33,77798.47,0.0,-0.28827,0.00014,23.97796]
[1777019674669,34.33,77798.53,0.0,-0.28826,0.00014,23.97744]
[1777019679675,34.31,77794.61,0.0,-0.28869,0.00014,23.99318]
[1777019684710,34.26,77799.05,0.0,-0.28781,0.00014,23.95982]
[1777019691758,34.24,77803.72,0.0,-0.28704,0.00014,23.93086]
[1777019697801,34.24,77805.34,0.0,-0.28678,0.00014,23.92139]
[1777019702835,34.23,77803.71,0.0,-0.287,0.00014,23.92923]
[1777019704702,34.23,77804.05,0.0,-0.28694,0.00014,23.92728]
[1777019704851,34.23,77803.67,0.0,-0.28699,0.00014,23.92913]
[1777019706992,34.23,77798.24,0.0,-0.28776,0.00014,23.95763]
[1777019707014,34.22,77798.68,0.0,-0.28765,0.00014,23.95344]
[1777019710018,34.21,77801.09,0.0,-0.28726,0.00014,23.93869]
[1777019710044,34.21,77801.09,0.0,-0.28726,0.00014,23.93869]
[1777019710165,34.21,77801.57,0.0,-0.28718,0.00014,23.93598]
[1777019711052,34.21,77801.77,0.0,-0.28715,0.00014,23.93458]
[1777019711900,34.21,77787.92,0.0,-0.28911,0.00014,24.00753]
[1777019712152,34.21,77787.92,0.0,-0.28911,0.00014,24.00753]
[1777019712220,34.21,77787.92,0.0,-0.28911,0.00014,24.00753]
[1777019717004,34.19,77788.35,0.0,-0.28897,0.00014,24.00221]
[1777019717610,34.19,77786.97,0.0,-0.28916,0.00014,24.00923]
[1777019717941,34.19,77785.29,0.0,-0.2894,0.00014,24.01781]
[1777019719002,34.19,77785.29,0.0,-0.2894,0.00014,24.01781]
[1777019719054,34.19,77785.29,0.0,-0.2894,0.00014,24.01781]
[1777019719894,34.19,77784.89,0.0,-0.28945,0.00014,24.01967]
[1777019719950,34.19,77784.89,0.0,-0.28945,0.00014,24.01967]
[1777019720195,34.19,77783.79,0.0,-0.2896,0.00014,24.02519]
[1777019723551,34.18,77780.4,0.0,-0.29006,0.00014,24.0422]
[1777019723611,34.18,77780.4,0.0,-0.29006,0.00014,24.0422]
[1777019723643,34.18,77780.4,0.0,-0.29006,0.00014,24.0422]
[1777019726940,34.18,77778.84,0.0,-0.29027,0.00014,24.04958]
[1777019727731,34.18,77778.26,0.0,-0.29034,0.00014,24.05235]
[1777019727780,34.18,77778.26,0.0,-0.29034,0.00014,24.05235]
[1777019727810,34.18,77778.26,0.0,-0.29034,0.00014,24.05235]
[1777019733048,34.16,77773.44,0.0,-0.29091,0.00014,24.06994]
[1777019738082,34.13,77777.55,0.0,-0.29017,0.00014,24.04253]
[1777019741219,34.13,77777.74,0.0,-0.29013,0.00014,24.0411]
[1777019745421,34.12,77763.05,0.0,-0.2922,0.00014,24.11668]
[1777019746901,34.12,77763.05,0.0,-0.2922,0.00014,24.11668]
[1777019746961,34.12,77763.05,0.0,-0.2922,0.00014,24.11668]
[1777019747021,34.12,77763.05,0.0,-0.2922,0.00014,24.11668]
[1777019752263,34.09,77763.96,0.0,-0.2919,0.00014,24.10536]
[1777019757272,34.09,77766.57,0.0,-0.2915,0.00014,24.09081]
[1777019757338,34.09,77766.57,0.0,-0.2915,0.00014,24.09081]
[1777019757503,34.09,77766.57,0.0,-0.2915,0.00014,24.09081]
[1777019757584,34.08,77766.98,0.0,-0.29143,0.00014,24.0882]
[1777019761749,34.05,77777.86,0.0,-0.28971,0.00014,24.02504]
[1777019767289,34.01,77779.79,0.0,-0.28923,0.00014,24.0067]
[1777019772324,34.0,77782.38,0.0,-0.28877,0.00014,23.98971]
[1777019778048,33.99,77782.56,0.0,-0.28873,0.00014,23.98823]
[1777019779546,33.99,77783.56,0.0,-0.28858,0.00014,23.9827]
[1777019779636,33.99,77783.56,0.0,-0.28858,0.00014,23.9827]
[1777019779665,33.99,77783.56,0.0,-0.28858,0.00014,23.9827]
[1777019779838,33.99,77783.56,0.0,-0.28858,0.00014,23.9827]
[1777019779850,33.99,77783.56,0.0,-0.28858,0.00014,23.9827]
[1777019779972,33.99,77783.56,0.0,-0.28858,0.00014,23.9827]
[1777019781850,33.99,77782.31,0.0,-0.28876,0.00014,23.98907]
[1777019781940,33.99,77787.04,0.0,-0.28807,0.00014,23.96377]
[1777019787578,33.99,77786.41,0.0,-0.28815,0.00014,23.96662]
[1777019792795,33.99,77785.92,0.0,-0.28819,0.00014,23.96513]
[1777019798035,33.98,77785.03,0.0,-0.28831,0.00014,23.96946]
[1777019803335,33.98,77786.39,0.0,-0.2881,0.00014,23.96166]
[1777019808697,33.98,77786.5,0.0,-0.28807,0.00014,23.96068]
[1777019815090,33.98,77786.92,0.0,-0.288,0.00014,23.95797]
[1777019820661,33.97,77780.94,0.0,-0.28884,0.00014,23.98895]
[1777019825695,33.97,77782.82,0.0,-0.28855,0.00014,23.97844]
[1777019827439,33.97,77783.21,0.0,-0.28849,0.00014,23.97627]
[1777019827457,33.97,77783.21,0.0,-0.28849,0.00014,23.97627]
[1777019828124,33.97,77783.21,0.0,-0.28849,0.00014,23.97627]
[1777019828133,33.97,77795.61,0.0,-0.28672,0.00014,23.91023]
[1777019830336,33.97,77797.08,0.0,-0.28651,0.00014,23.90223]
[1777019830420,33.97,77797.08,0.0,-0.28651,0.00014,23.90223]
[1777019830432,33.97,77797.08,0.0,-0.28651,0.00014,23.90223]
[1777019830734,33.97,77797.48,0.0,-0.28645,0.00014,23.90006]
[1777019831739,33.97,77797.37,0.0,-0.28646,0.00014,23.90062]
[1777019834505,33.97,77791.44,0.0,-0.28731,0.00014,23.93217]
[1777019834760,33.97,77791.29,0.0,-0.28733,0.00014,23.93291]
[1777019837467,33.97,77789.91,0.0,-0.28752,0.00014,23.94009]
[1777019837781,33.97,77789.72,0.0,-0.28755,0.00014,23.94102]
[1777019842816,33.97,77790.9,0.0,-0.28737,0.00014,23.93434]
[1777019846126,33.97,77791.82,0.0,-0.28723,0.00014,23.92928]
[1777019846182,33.96,77793.71,0.0,-0.28696,0.00014,23.91914]
[1777019848488,33.96,77791.77,0.0,-0.28723,0.00014,23.92934]
[1777019849075,33.96,77791.77,0.0,-0.28723,0.00014,23.92934]
[1777019849133,33.96,77791.77,0.0,-0.28723,0.00014,23.92934]
[1777019849204,33.96,77792.65,0.0,-0.28711,0.00014,23.92458]
[1777019852836,33.96,77792.86,0.0,-0.28705,0.00014,23.91963]
[1777019853202,33.96,77791.84,0.0,-0.28719,0.00014,23.92501]
[1777019858417,33.96,77791.28,0.0,-0.28727,0.00014,23.92768]
[1777019863460,33.96,77792.81,0.0,-0.28704,0.00014,23.91927]
[1777019868537,33.96,77797.01,0.0,-0.28644,0.00014,23.89667]
[1777019873565,33.95,77800.11,0.0,-0.28596,0.00014,23.87877]
[1777019878623,33.95,77799.45,0.0,-0.28601,0.00014,23.88072]
[1777019883631,33.94,77799.39,0.0,-0.28598,0.00014,23.87943]
[1777019888973,33.93,77803.06,0.0,-0.28542,0.00014,23.85813]
[1777019894598,33.92,77803.35,0.0,-0.28533,0.00014,23.85469]
[1777019899634,33.91,77803.96,0.0,-0.2852,0.00014,23.84986]
[1777019904700,33.91,77805.89,0.0,-0.28489,0.00014,23.83794]
[1777019909740,33.9,77805.04,0.0,-0.28497,0.00014,23.841]
[1777019914801,33.89,77805.92,0.0,-0.28479,0.00014,23.83112]
[1777019919819,33.89,77806.07,0.0,-0.28474,0.00014,23.82913]
[1777019925096,33.89,77805.89,0.0,-0.28475,0.00014,23.82966]
[1777019925107,33.89,77805.89,0.0,-0.28475,0.00014,23.82966]
[1777019925122,33.89,77805.89,0.0,-0.28475,0.00014,23.82966]
[1777019925213,33.89,77805.89,0.0,-0.28475,0.00014,23.82966]
[1777019925271,33.89,77806.29,0.0,-0.2847,0.00014,23.82754]
[1777019925418,33.89,77806.29,0.0,-0.2847,0.00014,23.82754]
[1777019925520,33.89,77806.29,0.0,-0.2847,0.00014,23.82754]
[1777019928158,33.89,77806.36,0.0,-0.28469,0.00014,23.82724]
[1777019928210,33.89,77806.36,0.0,-0.28469,0.00014,23.82724]
[1777019928259,33.89,77806.1,0.0,-0.28473,0.00014,23.82868]
[1777019931658,33.89,77806.14,0.0,-0.28472,0.00014,23.82853]
[1777019931714,33.89,77806.14,0.0,-0.28472,0.00014,23.82853]
[1777019931916,33.89,77806.14,0.0,-0.28472,0.00014,23.82853]
[1777019932142,33.89,77806.63,0.0,-0.28465,0.00014,23.82596]
[1777019933825,33.89,77806.32,0.0,-0.2847,0.00014,23.82767]
[1777019933900,33.89,77806.32,0.0,-0.2847,0.00014,23.82767]
[1777019933941,33.89,77806.32,0.0,-0.2847,0.00014,23.82767]
[1777019934001,33.89,77806.33,0.0,-0.2847,0.00014,23.82765]
[1777019939489,33.89,77805.96,0.0,-0.28476,0.00014,23.82981]
[1777019944667,33.89,77807.32,0.0,-0.28457,0.00014,23.82261]
[1777019950569,33.89,77808.7,0.0,-0.28438,0.00014,23.81546]
[1777019955602,33.89,77808.5,0.0,-0.28441,0.00014,23.81677]
[1777019960294,33.89,77807.98,0.0,-0.28448,0.00014,23.81954]
[1777019960355,33.89,77808.16,0.0,-0.28445,0.00014,23.81834]
[1777019961294,33.89,77808.16,0.0,-0.28445,0.00014,23.81834]
[1777019961326,33.89,77809.11,0.0,-0.28431,0.00014,23.8131]
[1777019962308,33.89,77809.11,0.0,-0.28431,0.00014,23.8131]
[1777019963670,33.89,77823.94,0.0,-0.2822,0.00014,23.73249]
[1777019964227,33.89,77823.94,0.0,-0.2822,0.00014,23.73249]
[1777019964594,33.89,77825.66,0.0,-0.28195,0.00014,23.72305]
[1777019966003,33.89,77826.48,0.0,-0.28184,0.00014,23.71855]
[1777019971006,33.89,77821.92,0.0,-0.28248,0.00014,23.74325]
[1777019976577,33.89,77824.2,0.0,-0.28213,0.00014,23.72705]
[1777019979994,33.89,77825.0,0.0,-0.28202,0.00014,23.72267]
[1777019985816,33.89,77832.13,0.0,-0.281,0.00014,23.68369]
[1777019990852,33.89,77831.67,0.0,-0.28107,0.00014,23.68617]
[1777019991422,33.89,77831.67,0.0,-0.28107,0.00014,23.68617]
[1777019991488,33.89,77831.67,0.0,-0.28107,0.00014,23.68617]
[1777019991858,33.89,77832.66,0.0,-0.28093,0.00014,23.68075]
[1777019994767,33.89,77832.75,0.0,-0.28091,0.00014,23.68024]
[1777019994825,33.89,77832.75,0.0,-0.28091,0.00014,23.68024]
[1777020001928,33.89,77835.21,0.0,-0.28056,0.00014,23.6667]
[1777020007970,33.88,77836.08,0.0,-0.28044,0.00014,23.66187]
[1777020010219,33.88,77836.01,0.0,-0.28045,0.00014,23.66225]
[1777020010276,33.88,77836.01,0.0,-0.28045,0.00014,23.66225]
[1777020014921,33.88,77836.12,0.0,-0.28043,0.00014,23.66157]
[1777020014967,33.88,77836.12,0.0,-0.28043,0.00014,23.66157]
[1777020015164,33.88,77836.12,0.0,-0.28043,0.00014,23.66157]
[1777020015267,33.88,77836.52,0.0,-0.28037,0.00014,23.65937]
[1777020021065,33.88,77837.43,0.0,-0.28024,0.00014,23.65396]
[1777020026167,33.88,77843.37,0.0,-0.27938,0.00014,23.62059]
[1777020032139,33.87,77845.93,0.0,-0.27897,0.00014,23.60177]
[1777020033809,33.87,77845.57,0.0,-0.27901,0.00014,23.6036]
[1777020033890,33.87,77845.57,0.0,-0.27901,0.00014,23.6036]
[1777020035503,33.87,77845.45,0.0,-0.27902,0.00014,23.60398]
[1777020035518,33.87,77845.45,0.0,-0.27902,0.00014,23.60398]
[1777020036167,33.87,77845.41,0.0,-0.27903,0.00014,23.60406]
[1777020041203,33.87,77845.73,0.0,-0.27896,0.00014,23.60158]
[1777020046238,33.87,77846.38,0.0,-0.27886,0.00014,23.5973]
[1777020051272,33.86,77843.03,0.0,-0.27931,0.00014,23.61508]
[1777020056308,33.86,77842.46,0.0,-0.27937,0.00014,23.61745]
[1777020062351,33.86,77842.04,0.0,-0.27941,0.00014,23.61886]
[1777020067389,33.85,77839.69,0.0,-0.27973,0.00014,23.63101]
[1777020072420,33.85,77842.23,0.0,-0.27935,0.00014,23.61626]
[1777020078057,33.85,77841.26,0.0,-0.27947,0.00014,23.62102]
[1777020083501,33.84,77839.66,0.0,-0.27967,0.00014,23.62876]
[1777020088533,33.84,77839.54,0.0,-0.27967,0.00014,23.62865]
[1777020093569,33.83,77836.96,0.0,-0.27999,0.00014,23.63838]
[1777020098604,33.83,77837.72,0.0,-0.27987,0.00014,23.63338]
[1777020102695,33.83,77833.19,0.0,-0.2805,0.00014,23.65777]
[1777020102791,33.83,77833.19,0.0,-0.2805,0.00014,23.65777]
[1777020103960,33.83,77822.97,0.0,-0.28193,0.00014,23.71313]
[1777020104521,33.83,77822.97,0.0,-0.28193,0.00014,23.71313]
[1777020104529,33.83,77822.97,0.0,-0.28193,0.00014,23.71313]
[1777020104970,33.83,77822.97,0.0,-0.28193,0.00014,23.71313]
[1777020105076,33.83,77822.97,0.0,-0.28193,0.00014,23.71313]
[1777020105172,33.82,77822.21,0.0,-0.28204,0.00014,23.71704]
[1777020106631,33.82,77822.25,0.0,-0.28202,0.00014,23.71658]
[1777020106688,33.82,77822.25,0.0,-0.28202,0.00014,23.71658]
[1777020106728,33.82,77822.29,0.0,-0.28202,0.00014,23.71636]
[1777020110792,33.82,77821.95,0.0,-0.28205,0.00014,23.71749]
[1777020110855,33.82,77821.95,0.0,-0.28205,0.00014,23.71749]
[1777020110888,33.82,77813.02,0.0,-0.28331,0.00014,23.76574]
[1777020113622,33.82,77810.8,0.0,-0.28362,0.00014,23.77753]
[1777020113690,33.82,77810.8,0.0,-0.28362,0.00014,23.77753]
[1777020113785,33.82,77807.66,0.0,-0.28407,0.00014,23.79455]
[1777020114651,33.82,77807.66,0.0,-0.28407,0.00014,23.79455]
[1777020114699,33.82,77807.66,0.0,-0.28407,0.00014,23.79455]
[1777020114769,33.82,77807.66,0.0,-0.28407,0.00014,23.79455]
[1777020115140,33.82,77807.66,0.0,-0.28407,0.00014,23.79455]
[1777020115242,33.82,77807.02,0.0,-0.28415,0.00014,23.79775]
[1777020120256,33.81,77800.3,0.0,-0.2851,0.00014,23.83336]
[1777020126077,33.81,77796.63,0.0,-0.28561,0.00014,23.85254]
[1777020131556,33.81,77792.55,0.0,-0.28617,0.00014,23.87341]
[1777020136877,33.8,77793.54,0.0,-0.286,0.00014,23.86716]
[1777020141934,33.8,77790.33,0.0,-0.28645,0.00014,23.88386]
[1777020147068,33.79,77790.49,0.0,-0.28641,0.00014,23.88228]
[1777020149071,33.79,77789.11,0.0,-0.2866,0.00014,23.88942]
[1777020149131,33.79,77789.11,0.0,-0.2866,0.00014,23.88942]
[1777020155004,33.79,77787.11,0.0,-0.28684,0.00014,23.89555]
[1777020156111,33.79,77787.11,0.0,-0.28684,0.00014,23.89555]
[1777020156174,33.79,77787.11,0.0,-0.28684,0.00014,23.89555]
[1777020161270,33.79,77788.2,0.0,-0.28666,0.00014,23.88902]
[1777020167090,33.78,77778.39,0.0,-0.28807,0.00014,23.94131]
[1777020172125,33.78,77781.2,0.0,-0.28766,0.00014,23.92611]
[1777020177317,33.78,77782.52,0.0,-0.28746,0.00014,23.91862]
[1777020177460,33.78,77782.52,0.0,-0.28746,0.00014,23.91862]
[1777020177560,33.78,77784.2,0.0,-0.28721,0.00014,23.90943]
[1777020177642,33.78,77784.2,0.0,-0.28721,0.00014,23.90943]
[1777020179599,33.78,77790.02,0.0,-0.28637,0.00014,23.87783]
[1777020180182,33.78,77790.22,0.0,-0.28633,0.00014,23.8766]
[1777020181303,33.78,77790.22,0.0,-0.28633,0.00014,23.8766]
[1777020181373,33.78,77790.22,0.0,-0.28633,0.00014,23.8766]
[1777020181658,33.78,77788.48,0.0,-0.28658,0.00014,23.88581]
[1777020182254,33.78,77788.48,0.0,-0.28658,0.00014,23.88581]
[1777020182301,33.78,77788.48,0.0,-0.28658,0.00014,23.88581]
[1777020182405,33.78,77786.39,0.0,-0.28688,0.00014,23.89688]
[1777020182627,33.78,77786.39,0.0,-0.28688,0.00014,23.89688]
[1777020185653,33.77,77785.92,0.0,-0.28693,0.00014,23.89894]
[1777020186224,33.77,77785.0,0.0,-0.28707,0.00014,23.90387]
[1777020186807,33.77,77785.0,0.0,-0.28707,0.00014,23.90387]
[1777020187231,33.77,77785.19,0.0,-0.28704,0.00014,23.90284]
[1777020191271,33.77,77785.53,0.0,-0.28699,0.00014,23.90098]
[1777020191277,33.77,77785.53,0.0,-0.28699,0.00014,23.90098]
[1777020191304,33.77,77783.33,0.0,-0.2873,0.00014,23.91275]
[1777020191727,33.77,77783.33,0.0,-0.2873,0.00014,23.91275]
[1777020193079,33.77,77783.42,0.0,-0.28729,0.00014,23.91225]
[1777020193113,33.77,77783.42,0.0,-0.28729,0.00014,23.91225]
[1777020193171,33.77,77783.42,0.0,-0.28729,0.00014,23.91225]
[1777020193749,33.77,77783.09,0.0,-0.28734,0.00014,23.91399]
[1777020194483,33.77,77783.09,0.0,-0.28734,0.00014,23.91399]
[1777020195769,33.77,77781.15,0.0,-0.28761,0.00014,23.92432]
[1777020197819,33.77,77780.53,0.0,-0.2877,0.00014,23.92756]
[1777020197833,33.77,77780.53,0.0,-0.2877,0.00014,23.92756]
[1777020197861,33.77,77780.53,0.0,-0.2877,0.00014,23.92756]
[1777020197878,33.77,77780.53,0.0,-0.2877,0.00014,23.92756]
[1777020198352,33.77,77780.53,0.0,-0.2877,0.00014,23.92756]
[1777020198442,33.77,77780.53,0.0,-0.2877,0.00014,23.92756]
[1777020198531,33.77,77780.53,0.0,-0.2877,0.00014,23.92756]
[1777020198516,33.77,77779.7,0.0,-0.28782,0.00014,23.93196]
[1777020199315,33.77,77779.91,0.0,-0.28779,0.00014,23.93079]
[1777020200504,33.77,77779.91,0.0,-0.28779,0.00014,23.93079]
[1777020202896,33.77,77773.49,0.0,-0.28871,0.00014,23.96484]
[1777020203051,33.77,77773.49,0.0,-0.28871,0.00014,23.96484]
[1777020203413,33.77,77751.41,0.0,-0.2919,0.00014,24.08163]
[1777020203921,33.77,77751.41,0.0,-0.2919,0.00014,24.08163]
[1777020204350,33.77,77751.48,0.0,-0.29189,0.00014,24.08117]
[1777020205357,33.77,77745.27,0.0,-0.29278,0.00015,24.11361]
[1777020205846,33.77,77745.27,0.0,-0.29278,0.00015,24.11361]
[1777020208059,33.77,77745.5,0.0,-0.29274,0.00015,24.112]
[1777020208378,33.77,77746.21,0.0,-0.29263,0.00015,24.10808]
[1777020211322,33.77,77748.72,0.0,-0.29225,0.00015,24.09452]
[1777020211394,33.77,77748.72,0.0,-0.29225,0.00015,24.09452]
[1777020212009,33.76,77755.24,0.0,-0.29128,0.00014,24.05639]
[1777020212406,33.76,77755.86,0.0,-0.29119,0.00014,24.05294]
[1777020217441,33.76,77760.54,0.0,-0.29049,0.00014,24.02728]
[1777020221435,33.76,77762.22,0.0,-0.29023,0.00014,24.01776]
[1777020221511,33.76,77762.22,0.0,-0.29023,0.00014,24.01776]
[1777020224191,33.75,77766.6,0.0,-0.28958,0.00014,23.99393]
[1777020224518,33.75,77767.06,0.0,-0.28951,0.00014,23.99129]
[1777020229526,33.75,77767.04,0.0,-0.28949,0.00014,23.99047]
[1777020231869,33.75,77766.06,0.0,-0.28962,0.00014,23.99531]
[1777020231976,33.75,77766.06,0.0,-0.28962,0.00014,23.99531]
[1777020232316,33.75,77766.06,0.0,-0.28962,0.00014,23.99531]
[1777020232547,33.75,77766.43,0.0,-0.28956,0.00014,23.99315]
[1777020233554,33.74,77780.38,0.0,-0.28754,0.00014,23.91853]
[1777020238590,33.74,77775.3,0.0,-0.28826,0.00014,23.945]
[1777020240603,33.74,77766.44,0.0,-0.28953,0.00014,23.99192]
[1777020242619,33.74,77776.29,0.0,-0.2881,0.00014,23.93906]
[1777020245638,33.74,77784.6,0.0,-0.28689,0.00014,23.89413]
[1777020251306,33.73,77781.45,0.0,-0.28733,0.00014,23.9104]
[1777020256718,33.73,77781.23,0.0,-0.28735,0.00014,23.91101]
[1777020261753,33.73,77780.59,0.0,-0.28742,0.00014,23.91389]
[1777020266787,33.72,77780.16,0.0,-0.28747,0.00014,23.91567]
[1777020272518,33.72,77780.76,0.0,-0.28735,0.00014,23.90833]
[1777020279503,33.72,77780.47,0.0,-0.28738,0.00014,23.90915]
[1777020281066,33.72,77779.83,0.0,-0.28747,0.00014,23.91249]
[1777020281432,33.72,77774.75,0.0,-0.2882,0.00014,23.93961]
[1777020286931,33.72,77769.67,0.0,-0.28891,0.00014,23.96609]
[1777020291963,33.71,77773.07,0.0,-0.2884,0.00014,23.94717]
[1777020296999,33.71,77774.73,0.0,-0.28814,0.00014,23.93743]
[1777020302001,33.7,77772.27,0.0,-0.28848,0.00014,23.94999]
[1777020308078,33.7,77773.66,0.0,-0.28825,0.00014,23.94144]
[1777020313113,33.7,77773.99,0.0,-0.28818,0.00014,23.93889]
[1777020318148,33.69,77773.52,0.0,-0.28823,0.00014,23.94062]
[1777020323183,33.69,77775.19,0.0,-0.28797,0.00014,23.9309]
[1777020328534,33.69,77775.62,0.0,-0.28791,0.00014,23.92845]
[1777020333584,33.68,77775.96,0.0,-0.28781,0.00014,23.92184]
[1777020333695,33.68,77775.96,0.0,-0.28781,0.00014,23.92184]
[1777020335267,33.66,77788.31,0.0,-0.28592,0.00014,23.85126]
[1777020335853,33.66,77788.31,0.0,-0.28592,0.00014,23.85126]
[1777020336274,33.66,77790.28,0.0,-0.28563,0.00014,23.84029]
[1777020341557,33.66,77792.02,0.0,-0.28535,0.00014,23.82964]
[1777020347350,33.64,77791.27,0.0,-0.2854,0.00014,23.83131]
[1777020352385,33.64,77793.06,0.0,-0.28511,0.00014,23.82036]
[1777020357849,33.63,77791.63,0.0,-0.28528,0.00014,23.82693]
[1777020361062,33.63,77791.87,0.0,-0.28522,0.00014,23.82442]
[1777020361656,33.63,77792.07,0.0,-0.28518,0.00014,23.82304]
[1777020362845,33.62,77792.96,0.0,-0.28505,0.00014,23.8179]
[1777020362923,33.62,77792.96,0.0,-0.28505,0.00014,23.8179]
[1777020364655,33.62,77796.15,0.0,-0.28458,0.00014,23.80027]
[1777020364728,33.62,77796.15,0.0,-0.28458,0.00014,23.80027]
[1777020366726,33.62,77810.77,0.0,-0.28246,0.00014,23.71957]
[1777020368234,33.62,77810.21,0.0,-0.28253,0.00014,23.7224]
[1777020368498,33.62,77809.61,0.0,-0.28261,0.00014,23.72549]
[1777020373533,33.61,77801.28,0.0,-0.28378,0.00014,23.76993]
[1777020375846,33.61,77800.81,0.0,-0.28384,0.00014,23.77203]
[1777020376363,33.61,77800.81,0.0,-0.28384,0.00014,23.77203]
[1777020376731,33.61,77801.48,0.0,-0.28374,0.00014,23.76814]
[1777020381804,33.6,77803.76,0.0,-0.28338,0.00014,23.75439]
[1777020387140,33.6,77804.05,0.0,-0.2833,0.00014,23.75154]
[1777020392364,33.59,77803.07,0.0,-0.28339,0.00014,23.752]
[1777020397703,33.58,77804.22,0.0,-0.28319,0.00014,23.7442]
[1777020402737,33.58,77806.44,0.0,-0.28284,0.00014,23.7308]
[1777020407802,33.57,77807.69,0.0,-0.28263,0.00014,23.72298]
[1777020412807,33.57,77809.66,0.0,-0.28232,0.00014,23.71077]
[1777020418310,33.56,77810.65,0.0,-0.28215,0.00014,23.70421]
[1777020418389,33.56,77810.65,0.0,-0.28215,0.00014,23.70421]
[1777020418550,33.56,77810.83,0.0,-0.28212,0.00014,23.703]
[1777020420755,33.56,77810.83,0.0,-0.28212,0.00014,23.703]
[1777020420801,33.56,77810.83,0.0,-0.28212,0.00014,23.703]
[1777020421464,33.56,77815.61,0.0,-0.28142,0.00014,23.67625]
[1777020421492,33.56,77820.49,0.0,-0.28072,0.00014,23.64912]
[1777020427232,33.56,77822.31,0.0,-0.28044,0.00014,23.63831]
[1777020432949,33.55,77818.72,0.0,-0.28093,0.00014,23.65731]
[1777020438990,33.55,77816.55,0.0,-0.28122,0.00014,23.66838]
[1777020444024,33.54,77815.76,0.0,-0.28131,0.00014,23.67193]
[1777020449085,33.54,77817.39,0.0,-0.28106,0.00014,23.66211]
[1777020450860,33.54,77817.17,0.0,-0.28109,0.00014,23.66318]
[1777020450927,33.54,77816.96,0.0,-0.28111,0.00014,23.66419]
[1777020451491,33.54,77816.96,0.0,-0.28111,0.00014,23.66419]
[1777020451529,33.54,77816.96,0.0,-0.28111,0.00014,23.66419]
[1777020451858,33.54,77821.13,0.0,-0.28049,0.00014,23.63733]
[1777020457688,33.54,77824.8,0.0,-0.27995,0.00014,23.61638]
[1777020463638,33.53,77826.56,0.0,-0.27969,0.00014,23.60615]
[1777020469399,33.53,77829.26,0.0,-0.27928,0.00014,23.59039]
[1777020472320,33.53,77829.57,0.0,-0.27923,0.00014,23.58826]
[1777020472421,33.53,77830.96,0.0,-0.27903,0.00014,23.58039]
[1777020478406,33.53,77832.77,0.0,-0.27876,0.00014,23.56973]
[1777020484305,33.52,77833.15,0.0,-0.27868,0.00014,23.56686]
[1777020489340,33.52,77832.79,0.0,-0.27872,0.00014,23.56836]
[1777020492623,33.52,77837.73,0.0,-0.27801,0.00014,23.5406]
[1777020492687,33.52,77837.73,0.0,-0.27801,0.00014,23.5406]
[1777020493621,33.52,77841.04,0.0,-0.27754,0.00014,23.52202]
[1777020493653,33.52,77841.04,0.0,-0.27754,0.00014,23.52202]
[1777020499410,33.52,77843.76,0.0,-0.27713,0.00014,23.50601]
[1777020504444,33.51,77841.95,0.0,-0.27738,0.00014,23.51557]
[1777020509480,33.51,77839.67,0.0,-0.27769,0.00014,23.52773]
[1777020514541,33.51,77839.77,0.0,-0.27764,0.00014,23.52305]
[1777020519639,33.51,77839.13,0.0,-0.27772,0.00014,23.52606]
[1777020525664,33.5,77830.8,0.0,-0.27889,0.00014,23.57181]
[1777020526865,33.5,77831.21,0.0,-0.27882,0.00014,23.56936]
[1777020526996,33.5,77837.68,0.0,-0.2779,0.00014,23.53305]
[1777020527275,33.5,77837.68,0.0,-0.2779,0.00014,23.53305]
[1777020527407,33.5,77837.68,0.0,-0.2779,0.00014,23.53305]
[1777020527576,33.5,77837.68,0.0,-0.2779,0.00014,23.53305]
[1777020527744,33.5,77873.4,0.0,-0.27282,0.00014,23.33139]
[1777020528733,33.5,77873.4,0.0,-0.27282,0.00014,23.33139]
[1777020528888,33.5,77873.4,0.0,-0.27282,0.00014,23.33139]
[1777020528936,33.5,77872.25,0.0,-0.27298,0.00014,23.33761]
[1777020529636,33.5,77853.11,0.0,-0.27569,0.00014,23.44608]
[1777020530702,33.5,77853.11,0.0,-0.27569,0.00014,23.44608]
[1777020530731,33.5,77852.18,0.0,-0.27582,0.00014,23.45131]
[1777020532077,33.5,77852.18,0.0,-0.27582,0.00014,23.45131]
[1777020532166,33.5,77852.18,0.0,-0.27582,0.00014,23.45131]
[1777020532176,33.5,77852.18,0.0,-0.27582,0.00014,23.45131]
[1777020532242,33.5,77852.18,0.0,-0.27582,0.00014,23.45131]
[1777020532560,33.5,77852.18,0.0,-0.27582,0.00014,23.45131]
[1777020532894,33.5,77852.18,0.0,-0.27582,0.00014,23.45131]
[1777020532947,33.5,77852.18,0.0,-0.27582,0.00014,23.45131]
[1777020532923,33.5,77862.28,0.0,-0.27439,0.00014,23.39423]
[1777020533815,33.5,77862.28,0.0,-0.27439,0.00014,23.39423]
[1777020533833,33.5,77862.28,0.0,-0.27439,0.00014,23.39423]
[1777020533889,33.5,77862.28,0.0,-0.27439,0.00014,23.39423]
[1777020533946,33.5,77862.28,0.0,-0.27439,0.00014,23.39423]
[1777020533917,33.5,77861.85,0.0,-0.27445,0.00014,23.39672]
[1777020533982,33.5,77861.85,0.0,-0.27445,0.00014,23.39672]
[1777020534007,33.5,77861.85,0.0,-0.27445,0.00014,23.39672]
[1777020534666,33.5,77861.85,0.0,-0.27445,0.00014,23.39676]
[1777020535781,33.5,77861.85,0.0,-0.27445,0.00014,23.39676]
[1777020535860,33.5,77861.85,0.0,-0.27445,0.00014,23.39676]
[1777020535882,33.5,77855.41,0.0,-0.27537,0.00014,23.4332]
[1777020536069,33.5,77855.41,0.0,-0.27537,0.00014,23.4332]
[1777020536893,33.5,77855.24,0.0,-0.27539,0.00014,23.43416]
[1777020542868,33.5,77853.77,0.0,-0.2756,0.00014,23.44239]
[1777020548756,33.5,77854.27,0.0,-0.27552,0.00014,23.43941]
[1777020553792,33.5,77856.54,0.0,-0.27519,0.00014,23.42625]
[1777020556627,33.5,77847.18,0.0,-0.27652,0.00014,23.4787]
[1777020560927,33.5,77846.03,0.0,-0.27667,0.00014,23.48465]
[1777020561045,33.49,77853.69,0.0,-0.27558,0.00014,23.44142]
[1777020561846,33.49,77853.48,0.0,-0.27561,0.00014,23.44253]
[1777020563066,33.49,77854.14,0.0,-0.27551,0.00014,23.43881]
[1777020563965,33.49,77856.33,0.0,-0.2752,0.00014,23.42637]
[1777020567114,33.49,77860.44,0.0,-0.27461,0.00014,23.40284]
[1777020567146,33.49,77860.44,0.0,-0.27461,0.00014,23.40284]
[1777020567213,33.49,77860.44,0.0,-0.27461,0.00014,23.40284]
[1777020567890,33.49,77860.98,0.0,-0.27453,0.00014,23.39979]
[1777020572887,33.49,77866.18,0.0,-0.27377,0.00014,23.3663]
[1777020572914,33.49,77866.18,0.0,-0.27377,0.00014,23.3663]
[1777020573223,33.49,77867.19,0.0,-0.27362,0.00014,23.36048]
[1777020573931,33.49,77867.73,0.0,-0.27354,0.00014,23.35734]
[1777020578966,33.49,77869.64,0.0,-0.27326,0.00014,23.34608]
[1777020584004,33.49,77872.1,0.0,-0.2729,0.00014,23.33166]
[1777020589037,33.49,77878.66,0.0,-0.27197,0.00014,23.29384]
[1777020590374,33.49,77878.66,0.0,-0.27197,0.00014,23.29384]
[1777020590524,33.49,77878.66,0.0,-0.27197,0.00014,23.29384]
[1777020590549,33.48,77882.12,0.0,-0.27147,0.00014,23.27377]
[1777020592044,33.48,77880.92,0.0,-0.27164,0.00014,23.28063]
[1777020592082,33.48,77880.92,0.0,-0.27164,0.00014,23.28063]
[1777020592428,33.48,77880.92,0.0,-0.27164,0.00014,23.28063]
[1777020598060,33.48,77880.34,0.0,-0.27171,0.00014,23.28339]
[1777020603387,33.48,77879.99,0.0,-0.27175,0.00014,23.28477]
[1777020604391,33.48,77879.69,0.0,-0.27178,0.00014,23.28624]
[1777020604459,33.48,77879.69,0.0,-0.27178,0.00014,23.28624]
[1777020604718,33.48,77879.69,0.0,-0.27178,0.00014,23.28624]
[1777020605185,33.48,77880.32,0.0,-0.27169,0.00014,23.2825]
[1777020611825,33.48,77876.09,0.0,-0.27227,0.00014,23.30599]
[1777020613481,33.48,77876.09,0.0,-0.27227,0.00014,23.30599]
[1777020613514,33.48,77876.09,0.0,-0.27227,0.00014,23.30599]
[1777020613637,33.48,77876.09,0.0,-0.27227,0.00014,23.30599]
[1777020615711,33.47,77876.84,0.0,-0.27216,0.00014,23.30142]
[1777020618985,33.47,77875.07,0.0,-0.2724,0.00014,23.31122]
[1777020619944,33.47,77874.2,0.0,-0.27252,0.00014,23.31619]
[1777020619955,33.47,77874.2,0.0,-0.27252,0.00014,23.31619]
[1777020621965,33.47,77874.5,0.0,-0.27247,0.00014,23.31414]
[1777020621980,33.47,77874.5,0.0,-0.27247,0.00014,23.31414]
[1777020622036,33.47,77874.5,0.0,-0.27247,0.00014,23.31414]
[1777020622255,33.47,77874.58,0.0,-0.27246,0.00014,23.31357]
[1777020622338,33.47,77874.58,0.0,-0.27246,0.00014,23.31357]
[1777020622438,33.47,77875.73,0.0,-0.2723,0.00014,23.30689]
[1777020623980,33.47,77875.73,0.0,-0.2723,0.00014,23.30689]
[1777020624291,33.47,77875.91,0.0,-0.27227,0.00014,23.30574]
[1777020624331,33.47,77875.91,0.0,-0.27227,0.00014,23.30574]
[1777020624565,33.47,77875.91,0.0,-0.27227,0.00014,23.30574]
[1777020624664,33.47,77879.34,0.0,-0.27178,0.00014,23.28603]
[1777020625712,33.47,77879.34,0.0,-0.27178,0.00014,23.28603]
[1777020626767,33.47,77880.0,0.0,-0.27168,0.00014,23.28205]
[1777020626907,33.47,77880.0,0.0,-0.27168,0.00014,23.28205]
[1777020626967,33.47,77880.0,0.0,-0.27168,0.00014,23.28205]
[1777020632753,33.47,77880.83,0.0,-0.27153,0.00014,23.2731]
[1777020637852,33.47,77879.75,0.0,-0.27167,0.00014,23.27885]
[1777020638315,33.47,77879.78,0.0,-0.27167,0.00014,23.27867]
[1777020639075,33.46,77864.09,0.0,-0.27388,0.00014,23.36798]
[1777020639968,33.46,77855.37,0.0,-0.27512,0.00014,23.41742]
[1777020640231,33.46,77855.37,0.0,-0.27512,0.00014,23.41742]
[1777020640297,33.46,77855.37,0.0,-0.27512,0.00014,23.41742]
[1777020640578,33.46,77855.37,0.0,-0.27512,0.00014,23.41742]
[1777020640612,33.46,77855.37,0.0,-0.27512,0.00014,23.41742]
[1777020640985,33.46,77855.37,0.0,-0.27512,0.00014,23.41742]
[1777020641072,33.46,77855.37,0.0,-0.27512,0.00014,23.41742]
[1777020641041,33.46,77855.78,0.0,-0.27506,0.00014,23.41472]
[1777020641143,33.46,77855.78,0.0,-0.27506,0.00014,23.41472]
[1777020641665,33.46,77855.78,0.0,-0.27506,0.00014,23.41472]
[1777020641680,33.46,77855.78,0.0,-0.27506,0.00014,23.41472]
[1777020641694,33.46,77855.78,0.0,-0.27506,0.00014,23.41472]
[1777020641750,33.46,77855.78,0.0,-0.27506,0.00014,23.41472]
[1777020643404,33.46,77855.26,0.0,-0.27512,0.00014,23.41746]
[1777020643471,33.46,77855.26,0.0,-0.27512,0.00014,23.41746]
[1777020643683,33.46,77855.26,0.0,-0.27512,0.00014,23.41746]
[1777020643784,33.46,77847.96,0.0,-0.27615,0.00014,23.4582]
[1777020644259,33.46,77847.96,0.0,-0.27615,0.00014,23.4582]
[1777020644407,33.46,77847.96,0.0,-0.27615,0.00014,23.4582]
[1777020644674,33.46,77849.25,0.0,-0.27597,0.00014,23.45092]
[1777020650962,33.46,77847.64,0.0,-0.27617,0.00014,23.45888]
[1777020656515,33.45,77846.31,0.0,-0.27633,0.00014,23.46503]
[1777020661554,33.45,77845.38,0.0,-0.27643,0.00014,23.46923]
[1777020666585,33.44,77852.32,0.0,-0.27543,0.00014,23.42942]
[1777020671620,33.44,77847.78,0.0,-0.27606,0.00014,23.45449]
[1777020672514,33.44,77847.78,0.0,-0.27606,0.00014,23.45449]
[1777020672901,33.44,77847.78,0.0,-0.27606,0.00014,23.45449]
[1777020672949,33.44,77847.22,0.0,-0.27614,0.00014,23.45765]
[1777020673280,33.44,77847.22,0.0,-0.27614,0.00014,23.45765]
[1777020673782,33.44,77893.1,0.0,-0.26964,0.00014,23.19578]
[1777020674754,33.44,77893.1,0.0,-0.26964,0.00014,23.19578]
[1777020675052,33.44,77893.1,0.0,-0.26964,0.00014,23.19578]
[1777020674852,33.44,77893.11,0.0,-0.26964,0.00014,23.19556]
[1777020675311,33.44,77893.11,0.0,-0.26964,0.00014,23.19556]
[1777020675638,33.44,77893.11,0.0,-0.26964,0.00014,23.19556]
[1777020675766,33.44,77893.11,0.0,-0.26964,0.00014,23.19556]
[1777020675888,33.44,77893.11,0.0,-0.26964,0.00014,23.19556]
[1777020676046,33.44,77893.11,0.0,-0.26964,0.00014,23.19556]
[1777020676081,33.44,77892.67,0.0,-0.2697,0.00014,23.19806]
[1777020677366,33.44,77892.67,0.0,-0.2697,0.00014,23.19802]
[1777020677415,33.44,77892.67,0.0,-0.2697,0.00014,23.19802]
[1777020677845,33.44,77882.8,0.0,-0.27109,0.00014,23.25475]
[1777020678867,33.44,77882.8,0.0,-0.27109,0.00014,23.25475]
[1777020678951,33.44,77885.71,0.0,-0.27068,0.00014,23.238]
[1777020680792,33.44,77885.63,0.0,-0.27069,0.00014,23.23845]
[1777020680846,33.44,77885.63,0.0,-0.27069,0.00014,23.23845]
[1777020682528,33.44,77887.25,0.0,-0.27046,0.00014,23.22912]
[1777020682613,33.44,77887.25,0.0,-0.27046,0.00014,23.22912]
[1777020682631,33.44,77887.25,0.0,-0.27046,0.00014,23.22912]
[1777020683035,33.44,77890.86,0.0,-0.26995,0.00014,23.20833]
[1777020684229,33.44,77891.81,0.0,-0.26982,0.00014,23.20287]
[1777020684339,33.44,77891.81,0.0,-0.26982,0.00014,23.20287]
[1777020685038,33.44,77886.97,0.0,-0.2705,0.00014,23.23076]
[1777020688936,33.44,77885.72,0.0,-0.27067,0.00014,23.23793]
[1777020689017,33.44,77885.72,0.0,-0.27067,0.00014,23.23793]
[1777020689038,33.44,77885.43,0.0,-0.27071,0.00014,23.23958]
[1777020694794,33.44,77883.37,0.0,-0.27098,0.00014,23.24759]
[1777020699829,33.44,77881.2,0.0,-0.27128,0.00014,23.25984]
[1777020704864,33.44,77879.23,0.0,-0.27155,0.00014,23.2709]
[1777020709899,33.43,77880.69,0.0,-0.27134,0.00014,23.26222]
[1777020711285,33.43,77888.11,0.0,-0.27029,0.00014,23.21952]
[1777020716948,33.43,77885.98,0.0,-0.27059,0.00014,23.23162]
[1777020722121,33.43,77886.94,0.0,-0.27045,0.00014,23.22597]
[1777020727121,33.43,77880.49,0.0,-0.27135,0.00014,23.26274]
[1777020732625,33.43,77882.32,0.0,-0.27109,0.00014,23.25194]
[1777020738094,33.43,77876.13,0.0,-0.27196,0.00014,23.28714]
[1777020738740,33.43,77876.13,0.0,-0.27196,0.00014,23.28714]
[1777020738798,33.43,77876.13,0.0,-0.27196,0.00014,23.28714]
[1777020739101,33.43,77872.85,0.0,-0.27242,0.00014,23.30583]
[1777020744136,33.43,77873.47,0.0,-0.27232,0.00014,23.30183]
[1777020746716,33.43,77873.92,0.0,-0.27225,0.00014,23.29908]
[1777020746758,33.43,77873.92,0.0,-0.27225,0.00014,23.29908]
[1777020747157,33.43,77874.09,0.0,-0.27223,0.00014,23.29802]
[1777020752197,33.42,77876.72,0.0,-0.27182,0.00014,23.27888]
[1777020757228,33.42,77876.75,0.0,-0.27181,0.00014,23.27839]
[1777020762262,33.42,77878.29,0.0,-0.27159,0.00014,23.26927]
[1777020767300,33.42,77877.87,0.0,-0.27164,0.00014,23.27136]
[1777020772372,33.42,77874.24,0.0,-0.27214,0.00014,23.29179]
[1777020779384,33.42,77875.82,0.0,-0.2719,0.00014,23.28208]
[1777020784068,33.42,77877.41,0.0,-0.27167,0.00014,23.27271]
[1777020784112,33.42,77877.41,0.0,-0.27167,0.00014,23.27271]
[1777020789980,33.41,77879.97,0.0,-0.2713,0.00014,23.25763]
[1777020795042,33.41,77878.07,0.0,-0.27156,0.00014,23.26822]
[1777020800119,33.41,77877.19,0.0,-0.27168,0.00014,23.27285]
[1777020805172,33.41,77877.58,0.0,-0.27161,0.00014,23.27019]
[1777020810379,33.41,77877.89,0.0,-0.27156,0.00014,23.26789]
[1777020815439,33.41,77879.97,0.0,-0.27123,0.00014,23.25187]
[1777020820825,33.4,77885.4,0.0,-0.27046,0.00014,23.22035]
[1777020826021,33.4,77886.2,0.0,-0.27034,0.00014,23.21555]
[1777020831041,33.4,77887.52,0.0,-0.27015,0.00014,23.20759]
[1777020836246,33.4,77885.41,0.0,-0.27041,0.00014,23.21855]
[1777020840650,33.39,77885.58,0.0,-0.27036,0.00014,23.21635]
[1777020840680,33.39,77885.58,0.0,-0.27036,0.00014,23.21635]
[1777020840713,33.39,77885.58,0.0,-0.27036,0.00014,23.21635]
[1777020845020,33.39,77885.67,0.0,-0.27033,0.00014,23.21506]
[1777020845103,33.39,77885.67,0.0,-0.27033,0.00014,23.21506]
[1777020851889,33.38,77885.85,0.0,-0.27025,0.00014,23.21161]
[1777020856925,33.37,77888.43,0.0,-0.26985,0.00014,23.19531]
[1777020861959,33.37,77887.68,0.0,-0.26993,0.00014,23.19855]
[1777020872744,33.37,77887.05,0.0,-0.27001,0.00014,23.20147]
[1777020875273,33.36,77886.68,0.0,-0.26999,0.00014,23.19776]
[1777020875320,33.36,77886.68,0.0,-0.26999,0.00014,23.19776]
[1777020876101,33.36,77886.68,0.0,-0.26999,0.00014,23.19776]
[1777020876202,33.35,77886.67,0.0,-0.26997,0.00014,23.1971]
[1777020881331,33.35,77886.7,0.0,-0.26993,0.00014,23.19552]
[1777020889148,33.34,77885.92,0.0,-0.26998,0.00014,23.19743]
[1777020894354,33.33,77883.67,0.0,-0.27027,0.00014,23.20908]
[1777020899496,33.31,77883.85,0.0,-0.27012,0.00014,23.20278]
[1777020904516,33.31,77888.91,0.0,-0.26938,0.00014,23.17228]
[1777020913649,33.3,77886.49,0.0,-0.26967,0.00014,23.18409]
[1777020920365,33.24,77883.34,0.0,-0.2698,0.00014,23.18885]
[1777020925849,33.24,77879.81,0.0,-0.27027,0.00014,23.20785]
[1777020930860,33.23,77873.11,0.0,-0.2712,0.00014,23.24562]
[1777020935996,33.23,77872.4,0.0,-0.27125,0.00014,23.24502]
[1777020939004,33.23,77873.16,0.0,-0.27113,0.00014,23.24021]
[1777020939023,33.23,77873.16,0.0,-0.27113,0.00014,23.24021]
[1777020939057,33.23,77873.16,0.0,-0.27113,0.00014,23.24021]
[1777020939368,33.23,77872.12,0.0,-0.27128,0.00014,23.24603]
[1777020940378,33.23,77872.12,0.0,-0.27128,0.00014,23.24603]
[1777020945540,33.22,77870.4,0.0,-0.27149,0.00014,23.25447]
[1777020947624,33.22,77870.24,0.0,-0.2715,0.00014,23.25517]
[1777020947758,33.22,77870.24,0.0,-0.2715,0.00014,23.25517]
[1777020947875,33.22,77870.24,0.0,-0.2715,0.00014,23.25517]
[1777020948538,33.22,77870.4,0.0,-0.27148,0.00014,23.25404]
[1777020949412,33.22,77870.6,0.0,-0.27144,0.00014,23.25266]
[1777020949482,33.22,77870.6,0.0,-0.27144,0.00014,23.25266]
[1777020949542,33.22,77870.6,0.0,-0.27144,0.00014,23.25266]
[1777020954604,33.21,77871.78,0.0,-0.27124,0.00014,23.24451]
[1777020959638,33.21,77871.78,0.0,-0.27124,0.00014,23.24446]
[1777020963864,33.22,77872.42,0.0,-0.27116,0.00014,23.24115]
[1777020965384,33.22,77869.94,0.0,-0.27152,0.00014,23.25561]
[1777020965410,33.22,77868.42,0.0,-0.27174,0.00014,23.2646]
[1777020967424,33.22,77868.42,0.0,-0.27174,0.00014,23.2646]
[1777020967448,33.22,77867.83,0.0,-0.27182,0.00014,23.2681]
[1777020967486,33.22,77867.83,0.0,-0.27182,0.00014,23.2681]
[1777020967693,33.22,77867.69,0.0,-0.27185,0.00014,23.26901]
[1777020972729,33.22,77866.06,0.0,-0.27209,0.00014,23.27892]
[1777020977759,33.22,77864.8,0.0,-0.27228,0.00014,23.2866]
[1777020978018,33.22,77864.8,0.0,-0.27228,0.00014,23.2866]
[1777020978095,33.22,77864.52,0.0,-0.27232,0.00014,23.28831]
[1777020980140,33.22,77864.52,0.0,-0.27233,0.00014,23.28842]
[1777020985820,33.23,77869.77,0.0,-0.2716,0.00014,23.25903]
[1777020991125,33.23,77870.76,0.0,-0.27147,0.00014,23.25383]
[1777020991188,33.23,77870.76,0.0,-0.27147,0.00014,23.25383]
[1777020991267,33.23,77870.76,0.0,-0.27147,0.00014,23.25383]
[1777020991342,33.23,77870.76,0.0,-0.27147,0.00014,23.25383]
[1777020991368,33.23,77870.76,0.0,-0.27147,0.00014,23.25383]
[1777020993785,33.23,77877.51,0.0,-0.27049,0.00014,23.21124]
[1777020993876,33.23,77880.76,0.0,-0.27003,0.00014,23.19229]
[1777020998912,33.22,77879.28,0.0,-0.27021,0.00014,23.19982]
[1777021003952,33.22,77878.64,0.0,-0.27028,0.00014,23.20237]
[1777021008988,33.22,77879.68,0.0,-0.27011,0.00014,23.19543]
[1777021010709,33.22,77875.28,0.0,-0.27073,0.00014,23.22096]
[1777021014627,33.22,77875.61,0.0,-0.27069,0.00014,23.21912]
[1777021014666,33.22,77875.61,0.0,-0.27069,0.00014,23.21912]
[1777021014697,33.22,77875.61,0.0,-0.27069,0.00014,23.21912]
[1777021020314,33.22,77876.05,0.0,-0.27062,0.00014,23.21649]
[1777021026111,33.21,77875.19,0.0,-0.27073,0.00014,23.22104]
[1777021027613,33.21,77875.19,0.0,-0.27073,0.00014,23.22104]
[1777021027681,33.21,77875.19,0.0,-0.27073,0.00014,23.22104]
[1777021027703,33.21,77875.19,0.0,-0.27073,0.00014,23.22104]
[1777021027720,33.21,77875.19,0.0,-0.27073,0.00014,23.22104]
[1777021033246,33.21,77873.94,0.0,-0.2709,0.00014,23.22788]
[1777021033754,33.21,77874.68,0.0,-0.2708,0.00014,23.22353]
[1777021034153,33.21,77874.68,0.0,-0.2708,0.00014,23.22353]
[1777021034195,33.21,77874.68,0.0,-0.2708,0.00014,23.22353]
[1777021034320,33.21,77874.68,0.0,-0.2708,0.00014,23.22353]
[1777021034358,33.21,77874.76,0.0,-0.27078,0.00014,23.22299]
[1777021039619,33.21,77875.12,0.0,-0.27072,0.00014,23.22054]
[1777021045261,33.21,77875.26,0.0,-0.2707,0.00014,23.21966]
[1777021050310,33.21,77873.25,0.0,-0.27097,0.00014,23.23067]
[1777021050550,33.21,77869.88,0.0,-0.27145,0.00014,23.25011]
[1777021050567,33.21,77869.88,0.0,-0.27145,0.00014,23.25011]
[1777021050609,33.21,77869.88,0.0,-0.27145,0.00014,23.25011]
[1777021051383,33.21,77869.36,0.0,-0.2715,0.00014,23.24943]
[1777021053095,33.21,77869.4,0.0,-0.2715,0.00014,23.24918]
[1777021053430,33.21,77864.84,0.0,-0.27215,0.00014,23.27546]
[1777021058460,33.21,77860.29,0.0,-0.27279,0.00014,23.30145]
[1777021058642,33.21,77859.97,0.0,-0.27283,0.00014,23.30317]
[1777021058734,33.21,77859.97,0.0,-0.27283,0.00014,23.30317]
[1777021059341,33.21,77859.65,0.0,-0.27288,0.00014,23.30501]
[1777021064377,33.2,77858.67,0.0,-0.27301,0.00014,23.31034]
[1777021068751,33.2,77859.19,0.0,-0.27293,0.00014,23.30713]
[1777021069515,33.2,77859.0,0.0,-0.27296,0.00014,23.30811]
[1777021073206,33.2,77858.54,0.0,-0.27302,0.00014,23.31058]
[1777021073222,33.2,77858.54,0.0,-0.27302,0.00014,23.31058]
[1777021073441,33.2,77858.54,0.0,-0.27302,0.00014,23.31058]
[1777021074482,33.2,77858.54,0.0,-0.27302,0.00014,23.31058]
[1777021074569,33.2,77860.82,0.0,-0.27269,0.00014,23.29742]
[1777021078428,33.2,77860.63,0.0,-0.27272,0.00014,23.29846]
[1777021078491,33.2,77860.63,0.0,-0.27272,0.00014,23.29846]
[1777021083513,33.2,77857.05,0.0,-0.27322,0.00014,23.31869]
[1777021088548,33.2,77857.2,0.0,-0.27319,0.00014,23.31746]
[1777021088770,33.2,77857.2,0.0,-0.27319,0.00014,23.31746]
[1777021088869,33.2,77857.2,0.0,-0.27319,0.00014,23.31746]
[1777021095125,33.2,77857.52,0.0,-0.27314,0.00014,23.31534]
[1777021095179,33.2,77857.52,0.0,-0.27314,0.00014,23.31534]
[1777021100640,33.2,77857.73,0.0,-0.2731,0.00014,23.31361]
[1777021105674,33.19,77856.51,0.0,-0.27326,0.00014,23.32028]
[1777021111096,33.19,77856.37,0.0,-0.27328,0.00014,23.32081]
[1777021111127,33.19,77856.37,0.0,-0.27328,0.00014,23.32081]
[1777021111414,33.19,77856.37,0.0,-0.27328,0.00014,23.32081]
[1777021111492,33.19,77856.37,0.0,-0.27325,0.00014,23.31707]
[1777021117352,33.19,77857.53,0.0,-0.27307,0.00014,23.30989]
[1777021117396,33.19,77857.53,0.0,-0.27307,0.00014,23.30989]
[1777021117501,33.19,77857.53,0.0,-0.27307,0.00014,23.30989]
[1777021117576,33.19,77857.53,0.0,-0.27307,0.00014,23.30989]
[1777021121568,33.19,77857.09,0.0,-0.27313,0.00014,23.31211]
[1777021121639,33.19,77857.01,0.0,-0.27314,0.00014,23.31251]
[1777021123577,33.19,77857.23,0.0,-0.27311,0.00014,23.31119]
[1777021123586,33.19,77857.23,0.0,-0.27311,0.00014,23.31119]
[1777021123578,33.19,77856.9,0.0,-0.27315,0.00014,23.31297]
[1777021123628,33.19,77856.9,0.0,-0.27315,0.00014,23.31297]
[1777021126571,33.19,77856.84,0.0,-0.27316,0.00014,23.31332]
[1777021126603,33.19,77856.75,0.0,-0.27317,0.00014,23.31372]
[1777021127665,33.19,77857.17,0.0,-0.27311,0.00014,23.31125]
[1777021128513,33.19,77856.37,0.0,-0.27322,0.00014,23.31579]
[1777021133576,33.19,77855.12,0.0,-0.27339,0.00014,23.32266]
[1777021133774,33.19,77855.45,0.0,-0.27334,0.00014,23.32071]
[1777021133869,33.19,77855.45,0.0,-0.27334,0.00014,23.32071]
[1777021135782,33.19,77855.0,0.0,-0.27341,0.00014,23.32323]
[1777021135820,33.19,77855.0,0.0,-0.27341,0.00014,23.32323]
[1777021140920,33.18,77853.98,0.0,-0.27355,0.00014,23.32874]
[1777021145956,33.18,77854.0,0.0,-0.27354,0.00014,23.32837]
[1777021151308,33.18,77853.54,0.0,-0.2736,0.00014,23.33081]
[1777021157033,33.18,77850.78,0.0,-0.27398,0.00014,23.3459]
[1777021162068,33.18,77850.15,0.0,-0.27405,0.00014,23.34893]
[1777021167102,33.17,77848.86,0.0,-0.27422,0.00014,23.35579]
[1777021172138,33.17,77848.07,0.0,-0.2743,0.00014,23.35609]
[1777021177180,33.17,77840.82,0.0,-0.27533,0.00014,23.39696]
[1777021179341,33.17,77839.95,0.0,-0.27545,0.00014,23.40162]
[1777021179581,33.17,77839.95,0.0,-0.27545,0.00014,23.40162]
[1777021179637,33.17,77839.95,0.0,-0.27545,0.00014,23.40162]
[1777021179692,33.17,77836.59,0.0,-0.27593,0.00014,23.42076]
[1777021179873,33.17,77836.59,0.0,-0.27593,0.00014,23.42076]
[1777021179962,33.17,77836.59,0.0,-0.27593,0.00014,23.42076]
[1777021180206,33.17,77836.59,0.0,-0.27593,0.00014,23.42076]
[1777021180642,33.17,77822.4,0.0,-0.27797,0.00014,23.50116]
[1777021180736,33.17,77822.4,0.0,-0.27797,0.00014,23.50116]
[1777021180853,33.17,77822.4,0.0,-0.27797,0.00014,23.50116]
[1777021180885,33.17,77822.4,0.0,-0.27797,0.00014,23.50116]
[1777021181078,33.17,77822.4,0.0,-0.27797,0.00014,23.50116]
[1777021181160,33.17,77822.4,0.0,-0.27797,0.00014,23.50116]
[1777021181307,33.17,77822.4,0.0,-0.27797,0.00014,23.50116]
[1777021181466,33.17,77822.4,0.0,-0.27797,0.00014,23.50116]
[1777021181608,33.17,77822.4,0.0,-0.27797,0.00014,23.50116]
[1777021181493,33.17,77810.71,0.0,-0.27966,0.00014,23.56685]
[1777021181671,33.17,77810.71,0.0,-0.27966,0.00014,23.56685]
[1777021181684,33.17,77810.71,0.0,-0.27966,0.00014,23.56685]
[1777021182587,33.17,77810.71,0.0,-0.27966,0.00014,23.56685]
[1777021182218,33.17,77810.71,0.0,-0.27965,0.00014,23.56659]
[1777021183619,33.17,77805.09,0.0,-0.28046,0.00015,23.59786]
[1777021185556,33.16,77804.1,0.0,-0.28059,0.00015,23.60312]
[1777021185633,33.16,77802.71,0.0,-0.28079,0.00015,23.61061]
[1777021190645,33.15,77802.39,0.0,-0.28076,0.00015,23.60931]
[1777021195647,33.11,77802.6,0.0,-0.2805,0.00015,23.59884]
[1777021195937,33.09,77808.55,0.0,-0.27953,0.00015,23.56097]
[1777021196633,33.09,77807.74,0.0,-0.27964,0.00015,23.56513]
[1777021201718,33.08,77807.53,0.0,-0.27962,0.00015,23.56432]
[1777021206784,33.07,77806.8,0.0,-0.27968,0.00015,23.56647]
[1777021211800,33.02,77804.92,0.0,-0.27965,0.00015,23.56506]
[1777021216766,32.98,77795.55,0.0,-0.2808,0.00015,23.60895]
[1777021221781,32.93,77796.79,0.0,-0.28032,0.00015,23.58994]
[1777021226426,32.92,77799.05,0.0,-0.27996,0.00015,23.57576]
[1777021226476,32.92,77799.05,0.0,-0.27996,0.00015,23.57576]
[1777021226548,32.92,77799.05,0.0,-0.27996,0.00015,23.57576]
[1777021226627,32.92,77799.05,0.0,-0.27996,0.00015,23.57576]
[1777021226650,32.92,77799.34,0.0,-0.27991,0.00015,23.57378]
[1777021232566,32.91,77801.38,0.0,-0.27954,0.00015,23.55658]
[1777021233351,32.91,77801.38,0.0,-0.27954,0.00015,23.55658]
[1777021233590,32.91,77801.38,0.0,-0.27954,0.00015,23.55658]
[1777021233606,32.91,77801.38,0.0,-0.27954,0.00015,23.55658]
[1777021233701,32.91,77801.38,0.0,-0.27954,0.00015,23.55658]
[1777021233634,32.91,77815.6,0.0,-0.27746,0.00015,23.47536]
[1777021233779,32.91,77815.6,0.0,-0.27746,0.00015,23.47536]
[1777021233808,32.91,77815.6,0.0,-0.27746,0.00015,23.47536]
[1777021233851,32.91,77815.6,0.0,-0.27746,0.00015,23.47536]
[1777021233876,32.91,77815.6,0.0,-0.27746,0.00015,23.47536]
[1777021233944,32.91,77815.6,0.0,-0.27746,0.00015,23.47536]
[1777021234163,32.91,77815.6,0.0,-0.27746,0.00015,23.47536]
[1777021234192,32.91,77815.6,0.0,-0.27746,0.00015,23.47536]
[1777021234299,32.91,77815.6,0.0,-0.27746,0.00015,23.47536]
[1777021234301,32.91,77815.6,0.0,-0.27746,0.00015,23.47536]
[1777021234365,32.91,77815.6,0.0,-0.27746,0.00015,23.47536]
[1777021234406,32.91,77815.6,0.0,-0.27746,0.00015,23.47536]
[1777021234443,32.91,77815.6,0.0,-0.27746,0.00015,23.47536]
[1777021234527,32.91,77815.6,0.0,-0.27746,0.00015,23.47536]
[1777021234581,32.91,77815.6,0.0,-0.27746,0.00015,23.47536]
[1777021234592,32.91,77815.6,0.0,-0.27746,0.00015,23.47536]
[1777021234675,32.91,77815.6,0.0,-0.27746,0.00015,23.47536]
[1777021234629,32.91,77813.84,0.0,-0.27771,0.00015,23.48509]
[1777021234732,32.91,77813.84,0.0,-0.27771,0.00015,23.48509]
[1777021234779,32.91,77813.84,0.0,-0.27771,0.00015,23.48509]
[1777021234854,32.91,77813.84,0.0,-0.27771,0.00015,23.48509]
[1777021234986,32.91,77813.84,0.0,-0.27771,0.00015,23.48509]
[1777021235036,32.91,77813.84,0.0,-0.27771,0.00015,23.48509]
[1777021235209,32.91,77813.84,0.0,-0.27771,0.00015,23.48509]
[1777021235281,32.91,77813.84,0.0,-0.27771,0.00015,23.48509]
[1777021235325,32.91,77813.84,0.0,-0.27771,0.00015,23.48509]
[1777021235327,32.91,77813.84,0.0,-0.27771,0.00015,23.48509]
[1777021235363,32.91,77813.84,0.0,-0.27771,0.00015,23.48509]
[1777021235640,32.91,77813.84,0.0,-0.27771,0.00015,23.48509]
[1777021235657,32.91,77813.84,0.0,-0.27771,0.00015,23.48509]
[1777021235692,32.91,77814.99,0.0,-0.27753,0.00015,23.47813]
[1777021236964,32.9,77816.06,0.0,-0.27736,0.00015,23.4712]
[1777021236981,32.9,77816.06,0.0,-0.27736,0.00015,23.4712]
[1777021237611,32.9,77818.22,0.0,-0.27704,0.00015,23.45885]
[1777021238124,32.9,77818.22,0.0,-0.27704,0.00015,23.45885]
[1777021238194,32.9,77818.22,0.0,-0.27704,0.00015,23.45885]
[1777021238611,32.9,77818.22,0.0,-0.27704,0.00015,23.45852]
[1777021239259,32.9,77818.22,0.0,-0.27704,0.00015,23.45852]
[1777021239402,32.9,77818.22,0.0,-0.27704,0.00015,23.45852]
[1777021239419,32.9,77818.22,0.0,-0.27704,0.00015,23.45852]
[1777021239450,32.9,77818.22,0.0,-0.27704,0.00015,23.45852]
[1777021239573,32.9,77818.22,0.0,-0.27704,0.00015,23.45852]
[1777021239660,32.9,77818.22,0.0,-0.27704,0.00015,23.45852]
[1777021239627,32.9,77817.53,0.0,-0.27713,0.00015,23.46215]
[1777021242954,32.9,77812.72,0.0,-0.2778,0.00015,23.4886]
[1777021243025,32.9,77812.72,0.0,-0.2778,0.00015,23.4886]
[1777021243984,32.89,77808.58,0.0,-0.2784,0.00015,23.51185]
[1777021243999,32.89,77808.58,0.0,-0.2784,0.00015,23.51185]
[1777021244650,32.89,77806.57,0.0,-0.27868,0.00015,23.52292]
[1777021249386,32.89,77808.56,0.0,-0.27835,0.00015,23.50998]
[1777021249447,32.89,77808.56,0.0,-0.27835,0.00015,23.50998]
[1777021254721,32.88,77809.07,0.0,-0.27824,0.00015,23.50553]
[1777021259760,32.87,77807.73,0.0,-0.2784,0.00015,23.51161]
[1777021264795,32.87,77802.11,0.0,-0.27918,0.00015,23.54194]
[1777021267132,32.86,77799.05,0.0,-0.27962,0.00015,23.55896]
[1777021267165,32.86,77799.05,0.0,-0.27962,0.00015,23.55896]
[1777021267336,32.86,77799.05,0.0,-0.27962,0.00015,23.55896]
[1777021269690,32.86,77794.21,0.0,-0.28031,0.00015,23.58568]
[1777021270666,32.83,77790.75,0.0,-0.28063,0.00015,23.59789]
[1777021275367,32.79,77782.77,0.0,-0.28159,0.00015,23.63447]
[1777021275416,32.79,77783.49,0.0,-0.28146,0.00015,23.62923]
[1777021277634,32.79,77783.49,0.0,-0.28146,0.00015,23.62919]
[1777021277664,32.79,77780.11,0.0,-0.28195,0.00015,23.64824]
[1777021282697,32.78,77780.75,0.0,-0.28184,0.00015,23.64401]
[1777021287732,32.78,77780.86,0.0,-0.2818,0.00015,23.64233]
[1777021292783,32.78,77780.69,0.0,-0.28178,0.00015,23.63875]
[1777021297791,32.76,77773.1,0.0,-0.28282,0.00015,23.67834]
[1777021300345,32.76,77774.27,0.0,-0.28265,0.00015,23.67167]
[1777021300423,32.76,77774.27,0.0,-0.28265,0.00015,23.67167]
[1777021305819,32.75,77769.11,0.0,-0.28337,0.00015,23.69914]
[1777021306807,32.75,77768.96,0.0,-0.28336,0.00015,23.69878]
[1777021307675,32.74,77761.05,0.0,-0.2845,0.00015,23.7417]
[1777021312712,32.73,77755.58,0.0,-0.28525,0.00015,23.77015]
[1777021317737,32.73,77750.2,0.0,-0.28603,0.00015,23.79926]
[1777021322737,32.7,77742.02,0.0,-0.28711,0.00015,23.83949]
[1777021325639,32.68,77731.43,0.0,-0.28856,0.00015,23.89289]
[1777021329744,32.68,77719.47,0.0,-0.29033,0.00015,23.9578]
[1777021333683,32.65,77709.37,0.0,-0.29168,0.00015,24.00672]
[1777021338716,32.62,77707.77,0.0,-0.29176,0.00015,24.00916]
[1777021343798,32.61,77710.25,0.0,-0.29135,0.00015,23.99422]
[1777021348005,32.61,77707.02,0.0,-0.29181,0.00015,24.01094]
[1777021348040,32.61,77707.02,0.0,-0.29181,0.00015,24.01094]
[1777021348794,32.61,77707.02,0.0,-0.29181,0.00015,24.01094]
[1777021348816,32.6,77706.52,0.0,-0.29187,0.00015,24.0132]
[1777021350292,32.6,77706.27,0.0,-0.29191,0.00015,24.01457]
[1777021350303,32.6,77706.27,0.0,-0.29191,0.00015,24.01457]
[1777021350480,32.6,77705.7,0.0,-0.29199,0.00015,24.01741]
[1777021355490,32.6,77704.58,0.0,-0.2921,0.00015,24.01854]
[1777021356896,32.59,77705.7,0.0,-0.29193,0.00015,24.01224]
[1777021357529,32.59,77705.94,0.0,-0.29189,0.00015,24.01074]
[1777021359830,32.59,77705.72,0.0,-0.29191,0.00015,24.01176]
[1777021359837,32.59,77705.72,0.0,-0.29191,0.00015,24.01176]
[1777021360138,32.59,77704.28,0.0,-0.29212,0.00015,24.01936]
[1777021360179,32.59,77704.28,0.0,-0.29212,0.00015,24.01936]
[1777021360458,32.59,77703.77,0.0,-0.29219,0.00015,24.02189]
[1777021365493,32.58,77699.26,0.0,-0.29284,0.00015,24.04508]
[1777021370529,32.58,77698.19,0.0,-0.29296,0.00015,24.04958]
[1777021375564,32.57,77702.96,0.0,-0.29221,0.00015,24.0223]
[1777021376233,32.57,77702.96,0.0,-0.29221,0.00015,24.0223]
[1777021376254,32.57,77702.96,0.0,-0.29221,0.00015,24.0223]
[1777021376610,32.57,77707.64,0.0,-0.2915,0.00015,23.99646]
[1777021381622,32.57,77706.89,0.0,-0.29159,0.00015,23.99964]
[1777021386660,32.56,77705.14,0.0,-0.29181,0.00015,24.00779]
[1777021391741,32.55,77702.84,0.0,-0.29214,0.00015,24.01934]
[1777021396877,32.55,77694.89,0.0,-0.2933,0.00015,24.06142]
[1777021401904,32.52,77691.84,0.0,-0.2936,0.00015,24.07178]
[1777021407506,32.51,77690.93,0.0,-0.29371,0.00015,24.07574]
[1777021412564,32.51,77685.91,0.0,-0.29442,0.00015,24.09817]
[1777021417634,32.5,77685.8,0.0,-0.2944,0.00015,24.09748]
[1777021422676,32.49,77686.76,0.0,-0.29421,0.00015,24.09067]
[1777021424911,32.49,77675.52,0.0,-0.2959,0.00015,24.15067]
[1777021427960,32.49,77676.76,0.0,-0.29569,0.00015,24.14332]
[1777021427992,32.49,77676.76,0.0,-0.29569,0.00015,24.14332]
[1777021428014,32.48,77676.39,0.0,-0.29574,0.00015,24.14499]
[1777021432705,32.48,77677.6,0.0,-0.29554,0.00015,24.13767]
[1777021432887,32.48,77678.42,0.0,-0.29541,0.00015,24.13297]
[1777021433944,32.48,77678.35,0.0,-0.29541,0.00015,24.13309]
[1777021434780,32.48,77680.19,0.0,-0.29512,0.00015,24.12287]
[1777021439825,32.47,77680.0,0.0,-0.29512,0.00015,24.12286]
[1777021441849,32.47,77681.77,0.0,-0.29484,0.00015,24.11275]
[1777021442835,32.46,77690.04,0.0,-0.29352,0.00015,24.06518]
[1777021447842,32.44,77692.87,0.0,-0.29301,0.00015,24.04693]
[1777021452842,32.44,77693.43,0.0,-0.2929,0.00015,24.04284]
[1777021457872,32.43,77695.28,0.0,-0.29259,0.00015,24.03168]
[1777021462923,32.43,77696.04,0.0,-0.29245,0.00015,24.02651]
[1777021467932,32.42,77697.88,0.0,-0.29215,0.00015,24.01542]
[1777021468915,32.42,77708.12,0.0,-0.29059,0.00015,23.95869]
[1777021473917,32.42,77705.98,0.0,-0.29087,0.00015,23.96617]
[1777021478960,32.41,77705.05,0.0,-0.291,0.00015,23.9707]
[1777021483983,32.41,77701.46,0.0,-0.29152,0.00015,23.9896]
[1777021488987,32.41,77699.22,0.0,-0.29183,0.00015,24.00108]
[1777021494057,32.4,77699.42,0.0,-0.29178,0.00015,23.99911]
[1777021499105,32.4,77702.03,0.0,-0.29137,0.00015,23.98397]
[1777021502115,32.4,77701.79,0.0,-0.29139,0.00015,23.98484]
[1777021502272,32.4,77701.79,0.0,-0.29139,0.00015,23.98484]
[1777021502776,32.39,77684.15,0.0,-0.29403,0.00015,24.08004]
[1777021504181,32.38,77680.66,0.0,-0.2945,0.00015,24.09673]
[1777021504190,32.38,77680.66,0.0,-0.2945,0.00015,24.09673]
[1777021504472,32.37,77680.66,0.0,-0.29443,0.00015,24.09424]
[1777021510514,32.33,77684.28,0.0,-0.2937,0.00015,24.06745]
[1777021515004,32.33,77686.71,0.0,-0.29333,0.00015,24.05445]
[1777021515550,32.33,77686.64,0.0,-0.29335,0.00015,24.0549]
[1777021519557,32.33,77685.49,0.0,-0.29353,0.00015,24.06135]
[1777021519648,32.34,77685.46,0.0,-0.29353,0.00015,24.06156]
[1777021521557,32.34,77685.39,0.0,-0.29355,0.00015,24.06203]
[1777021521569,32.34,77685.39,0.0,-0.29355,0.00015,24.06203]
[1777021521653,32.34,77685.08,0.0,-0.29359,0.00015,24.06373]
[1777021527032,32.34,77683.18,0.0,-0.29389,0.00015,24.07432]
[1777021527738,32.34,77673.84,0.0,-0.29531,0.00015,24.12522]
[1777021533413,32.34,77675.74,0.0,-0.295,0.00015,24.11125]
[1777021538552,32.34,77677.14,0.0,-0.29479,0.00015,24.10364]
[1777021543755,32.34,77680.49,0.0,-0.29428,0.00015,24.08547]
[1777021548788,32.34,77680.88,0.0,-0.29422,0.00015,24.0835]
[1777021553824,32.34,77680.29,0.0,-0.29432,0.00015,24.08684]
[1777021558858,32.34,77682.86,0.0,-0.29393,0.00015,24.07296]
[1777021564900,32.34,77685.52,0.0,-0.29353,0.00015,24.05862]
[1777021569938,32.34,77685.89,0.0,-0.29348,0.00015,24.05677]
[1777021575981,32.34,77687.81,0.0,-0.29319,0.00015,24.04645]
[1777021581018,32.34,77689.54,0.0,-0.29293,0.00015,24.03715]
[1777021586053,32.34,77689.89,0.0,-0.29288,0.00015,24.03546]
[1777021588036,32.34,77689.59,0.0,-0.29293,0.00015,24.03711]
[1777021588067,32.34,77690.01,0.0,-0.29287,0.00015,24.03487]
[1777021591708,32.34,77689.69,0.0,-0.29292,0.00015,24.03669]
[1777021591765,32.34,77689.76,0.0,-0.29289,0.00015,24.03272]
[1777021597719,32.35,77690.74,0.0,-0.29274,0.00015,24.02749]
[1777021603172,32.35,77690.84,0.0,-0.29273,0.00015,24.02724]
[1777021609213,32.35,77690.78,0.0,-0.29275,0.00015,24.02776]
[1777021614406,32.35,77690.43,0.0,-0.29281,0.00015,24.0298]
[1777021614553,32.35,77690.43,0.0,-0.29281,0.00015,24.0298]
[1777021614612,32.35,77690.43,0.0,-0.29281,0.00015,24.0298]
[1777021614745,32.35,77690.43,0.0,-0.29281,0.00015,24.0298]
[1777021614797,32.35,77690.43,0.0,-0.29281,0.00015,24.0298]
[1777021614995,32.35,77690.43,0.0,-0.29281,0.00015,24.0298]
[1777021615080,32.37,77678.23,0.0,-0.29476,0.00015,24.09999]
[1777021615223,32.37,77678.23,0.0,-0.29476,0.00015,24.09999]
[1777021615783,32.37,77678.23,0.0,-0.29476,0.00015,24.09999]
[1777021615800,32.37,77678.23,0.0,-0.29476,0.00015,24.09999]
[1777021615845,32.37,77678.23,0.0,-0.29476,0.00015,24.09999]
[1777021615946,32.38,77673.85,0.0,-0.2955,0.00015,24.12663]
[1777021617638,32.39,77667.99,0.0,-0.29647,0.00015,24.16094]
[1777021617860,32.39,77666.2,0.0,-0.29675,0.00015,24.17082]
[1777021620389,32.39,77666.2,0.0,-0.29675,0.00015,24.17104]
[1777021620490,32.4,77662.91,0.0,-0.29727,0.00015,24.18918]
[1777021623066,32.4,77648.14,0.0,-0.29954,0.00015,24.26861]
[1777021624313,32.4,77643.38,0.0,-0.30027,0.00015,24.29404]
[1777021624324,32.4,77643.38,0.0,-0.30027,0.00015,24.29404]
[1777021625051,32.4,77642.28,0.0,-0.30045,0.00015,24.29998]
[1777021630072,32.4,77638.98,0.0,-0.30096,0.00015,24.31784]
[1777021635528,32.4,77631.49,0.0,-0.30213,0.00015,24.35776]
[1777021640678,32.4,77629.75,0.0,-0.3024,0.00015,24.36712]
[1777021645738,32.41,77627.88,0.0,-0.3027,0.00015,24.37713]
[1777021646931,32.41,77622.18,0.0,-0.30358,0.00015,24.40703]
[1777021647123,32.41,77621.39,0.0,-0.3037,0.00015,24.41117]
[1777021652166,32.41,77616.78,0.0,-0.30439,0.00015,24.43156]
[1777021657171,32.4,77619.55,0.0,-0.30396,0.00015,24.41699]
[1777021662199,32.4,77618.92,0.0,-0.30405,0.00015,24.42021]
[1777021667212,32.4,77615.39,0.0,-0.3046,0.00015,24.43854]
[1777021672479,32.4,77614.13,0.0,-0.30479,0.00015,24.44493]
[1777021677520,32.4,77614.06,0.0,-0.30479,0.00015,24.44513]
[1777021682172,32.4,77602.54,0.0,-0.30657,0.00016,24.50467]
[1777021685982,32.4,77583.57,0.0,-0.30952,0.00016,24.60159]
[1777021686620,32.4,77583.57,0.0,-0.30952,0.00016,24.60159]
[1777021686654,32.4,77583.57,0.0,-0.30952,0.00016,24.60159]
[1777021686916,32.4,77583.57,0.0,-0.30952,0.00016,24.60159]
[1777021686964,32.4,77573.49,0.0,-0.31108,0.00016,24.65258]
[1777021690042,32.39,77551.15,0.0,-0.31456,0.00016,24.76384]
[1777021690878,32.39,77551.15,0.0,-0.31456,0.00016,24.76384]
[1777021690895,32.39,77551.15,0.0,-0.31456,0.00016,24.76384]
[1777021690968,32.39,77551.15,0.0,-0.31456,0.00016,24.76384]
[1777021691069,32.39,77545.04,0.0,-0.31551,0.00016,24.79379]
[1777021691615,32.39,77545.04,0.0,-0.31551,0.00016,24.79379]
[1777021691793,32.39,77545.04,0.0,-0.31551,0.00016,24.79373]
[1777021692768,32.39,77545.04,0.0,-0.31551,0.00016,24.79373]
[1777021692795,32.39,77545.04,0.0,-0.31551,0.00016,24.79373]
[1777021692896,32.39,77541.64,0.0,-0.31604,0.00016,24.81047]
[1777021695089,32.39,77541.04,0.0,-0.31614,0.00016,24.81336]
[1777021695181,32.39,77540.26,0.0,-0.31626,0.00016,24.81712]
[1777021695930,32.39,77550.67,0.0,-0.31462,0.00016,24.76548]
[1777021697189,32.39,77550.67,0.0,-0.31462,0.00016,24.76548]
[1777021697225,32.39,77550.67,0.0,-0.31462,0.00016,24.76545]
[1777021697835,32.39,77555.33,0.0,-0.31388,0.00016,24.74223]
[1777021700147,32.39,77557.09,0.0,-0.31361,0.00016,24.73344]
[1777021700216,32.39,77560.04,0.0,-0.31314,0.00016,24.71868]
[1777021700857,32.39,77559.86,0.0,-0.31317,0.00016,24.7196]
[1777021702870,32.39,77551.37,0.0,-0.31451,0.00016,24.76201]
[1777021705385,32.39,77549.83,0.0,-0.31474,0.00016,24.76951]
[1777021705602,32.39,77549.83,0.0,-0.31474,0.00016,24.76951]
[1777021705895,32.39,77549.83,0.0,-0.31474,0.00016,24.76948]
[1777021707552,32.39,77542.32,0.0,-0.31592,0.00016,24.80666]
[1777021707715,32.39,77542.32,0.0,-0.31592,0.00016,24.80666]
[1777021707922,32.39,77542.32,0.0,-0.31592,0.00016,24.80666]
[1777021708089,32.39,77542.32,0.0,-0.31592,0.00016,24.80666]
[1777021708156,32.39,77508.35,0.0,-0.32129,0.00016,24.97225]
[1777021708280,32.39,77508.35,0.0,-0.32129,0.00016,24.97225]
[1777021708499,32.39,77508.35,0.0,-0.32129,0.00016,24.97225]
[1777021708597,32.39,77508.35,0.0,-0.32129,0.00016,24.97225]
[1777021708666,32.39,77508.35,0.0,-0.32129,0.00016,24.97225]
[1777021709185,32.39,77504.85,0.0,-0.32184,0.00016,24.98901]
[1777021709904,32.39,77504.85,0.0,-0.32184,0.00016,24.98901]
[1777021709938,32.39,77504.85,0.0,-0.32184,0.00016,24.98901]
[1777021710100,32.39,77503.25,0.0,-0.32209,0.00016,24.99648]
[1777021711060,32.39,77503.25,0.0,-0.32209,0.00016,24.99648]
[1777021711071,32.39,77503.25,0.0,-0.32209,0.00016,24.99648]
[1777021711075,32.39,77503.25,0.0,-0.32209,0.00016,24.99648]
[1777021711176,32.39,77506.28,0.0,-0.32159,0.00016,24.97844]
[1777021712045,32.39,77506.28,0.0,-0.32159,0.00016,24.97844]
[1777021712048,32.39,77506.28,0.0,-0.32159,0.00016,24.97844]
[1777021712142,32.39,77506.28,0.0,-0.32159,0.00016,24.97844]
[1777021712193,32.39,77506.28,0.0,-0.32159,0.00016,24.97844]
[1777021712149,32.39,77507.3,0.0,-0.32143,0.00016,24.97356]
[1777021712235,32.39,77507.3,0.0,-0.32143,0.00016,24.97356]
[1777021712949,32.39,77507.06,0.0,-0.32147,0.00016,24.97475]
[1777021713394,32.39,77507.06,0.0,-0.32147,0.00016,24.97475]
[1777021713955,32.39,77505.54,0.0,-0.32171,0.00016,24.9821]
[1777021718992,32.39,77509.94,0.0,-0.32102,0.00016,24.96119]
[1777021720300,32.39,77510.46,0.0,-0.32094,0.00016,24.95875]
[1777021721142,32.39,77520.2,0.0,-0.3194,0.00016,24.91168]
[1777021721562,32.39,77520.2,0.0,-0.3194,0.00016,24.91168]
[1777021721717,32.39,77520.2,0.0,-0.3194,0.00016,24.91168]
[1777021721870,32.39,77520.2,0.0,-0.3194,0.00016,24.91168]
[1777021722209,32.39,77520.2,0.0,-0.3194,0.00016,24.91168]
[1777021722233,32.39,77520.2,0.0,-0.3194,0.00016,24.91173]
[1777021722879,32.39,77520.2,0.0,-0.3194,0.00016,24.91173]
[1777021723249,32.39,77469.81,0.0,-0.32742,0.00016,25.15149]
[1777021723717,32.39,77469.81,0.0,-0.32742,0.00016,25.15149]
[1777021724006,32.39,77469.81,0.0,-0.32742,0.00016,25.15149]
[1777021724241,32.39,77445.24,0.0,-0.33136,0.00016,25.26459]
[1777021724605,32.39,77445.24,0.0,-0.33136,0.00016,25.26459]
[1777021725003,32.39,77445.24,0.0,-0.33136,0.00016,25.26459]
[1777021725078,32.37,77455.72,0.0,-0.32961,0.00016,25.21467]
[1777021725785,32.37,77455.72,0.0,-0.32961,0.00016,25.21467]
[1777021725865,32.37,77455.72,0.0,-0.32961,0.00016,25.21467]
[1777021725923,32.37,77455.72,0.0,-0.32961,0.00016,25.21467]
[1777021725955,32.37,77455.72,0.0,-0.32961,0.00016,25.21467]
[1777021726043,32.37,77455.72,0.0,-0.32961,0.00016,25.21467]
[1777021726077,32.37,77455.72,0.0,-0.32961,0.00016,25.21467]
[1777021726136,32.37,77455.72,0.0,-0.32961,0.00016,25.21467]
[1777021726531,32.38,77456.32,0.0,-0.32952,0.00016,25.21196]
[1777021727126,32.38,77456.16,0.0,-0.32955,0.00016,25.21277]
[1777021733108,32.38,77461.28,0.0,-0.32873,0.00016,25.18929]
[1777021734050,32.38,77461.28,0.0,-0.32873,0.00016,25.18929]
[1777021734109,32.38,77461.28,0.0,-0.32873,0.00016,25.18929]
[1777021736339,32.38,77461.52,0.0,-0.32869,0.00016,25.18827]
[1777021737136,32.38,77461.71,0.0,-0.32867,0.00016,25.18747]
[1777021742170,32.38,77461.52,0.0,-0.32869,0.00016,25.1881]
[1777021747215,32.37,77461.6,0.0,-0.32866,0.00016,25.1872]
[1777021748163,32.37,77459.93,0.0,-0.32892,0.00016,25.19479]
[1777021748181,32.37,77459.93,0.0,-0.32892,0.00016,25.19479]
[1777021748213,32.37,77460.53,0.0,-0.32882,0.00016,25.19188]
[1777021751032,32.37,77461.98,0.0,-0.32858,0.00016,25.1849]
[1777021751246,32.37,77461.98,0.0,-0.32858,0.00016,25.18477]
[1777021751617,32.37,77461.98,0.0,-0.32858,0.00016,25.18477]
[1777021752158,32.37,77461.98,0.0,-0.32858,0.00016,25.18477]
[1777021752166,32.37,77461.98,0.0,-0.32858,0.00016,25.18477]
[1777021752242,32.37,77465.0,0.0,-0.32809,0.00016,25.17063]
[1777021754632,32.37,77465.61,0.0,-0.32798,0.00016,25.16758]
[1777021754710,32.37,77465.61,0.0,-0.32798,0.00016,25.16758]
[1777021763014,32.36,77460.76,0.0,-0.32873,0.00016,25.18911]
[1777021766101,32.34,77459.11,0.0,-0.32891,0.00016,25.19429]
[1777021766181,32.35,77449.13,0.0,-0.33055,0.00016,25.24121]
[1777021766801,32.35,77449.13,0.0,-0.33055,0.00016,25.24121]
[1777021766871,32.35,77446.2,0.0,-0.33102,0.00016,25.25468]
[1777021768868,32.35,77446.2,0.0,-0.33102,0.00016,25.25468]
[1777021769166,32.35,77448.08,0.0,-0.33072,0.00016,25.24616]
[1777021772900,32.35,77439.64,0.0,-0.33207,0.00016,25.28132]
[1777021774279,32.35,77439.64,0.0,-0.33207,0.00016,25.28132]
[1777021774287,32.35,77439.84,0.0,-0.33204,0.00016,25.28053]
[1777021774875,32.35,77439.84,0.0,-0.33204,0.00016,25.28053]
[1777021776760,32.35,77434.6,0.0,-0.33289,0.00016,25.30441]
[1777021776766,32.35,77434.6,0.0,-0.33289,0.00016,25.30441]
[1777021777220,32.35,77437.8,0.0,-0.33237,0.00016,25.28982]
[1777021778187,32.35,77437.8,0.0,-0.33237,0.00016,25.28982]
[1777021778276,32.35,77437.8,0.0,-0.33237,0.00016,25.28982]
[1777021778286,32.35,77440.9,0.0,-0.33187,0.00016,25.27574]
[1777021778976,32.35,77440.9,0.0,-0.33187,0.00016,25.27574]
[1777021780921,32.35,77447.3,0.0,-0.33085,0.00016,25.24696]
[1777021783454,32.35,77455.99,0.0,-0.32942,0.00016,25.20599]
[1777021785802,32.35,77458.14,0.0,-0.32907,0.00016,25.19577]
[1777021787097,32.34,77458.76,0.0,-0.32896,0.00016,25.19276]
[1777021787125,32.34,77463.6,0.0,-0.32818,0.00016,25.17019]
[1777021788264,32.34,77463.6,0.0,-0.32818,0.00016,25.17019]
[1777021788497,32.34,77462.72,0.0,-0.32832,0.00016,25.17404]
[1777021791107,32.34,77462.75,0.0,-0.32831,0.00016,25.17379]
[1777021791152,32.34,77462.75,0.0,-0.32831,0.00016,25.17379]
[1777021791169,32.34,77462.75,0.0,-0.32831,0.00016,25.17379]
[1777021791239,32.34,77462.17,0.0,-0.3284,0.00016,25.17636]
[1777021796307,32.34,77459.44,0.0,-0.32882,0.00016,25.18841]
[1777021801353,32.33,77462.7,0.0,-0.32827,0.00016,25.17271]
[1777021806449,32.33,77462.06,0.0,-0.32836,0.00016,25.17516]
[1777021812670,32.32,77464.56,0.0,-0.32794,0.00016,25.16291]
[1777021817702,32.32,77465.33,0.0,-0.3278,0.00016,25.15893]
[1777021822704,32.32,77465.74,0.0,-0.32773,0.00016,25.15672]
[1777021825759,32.32,77456.17,0.0,-0.32925,0.00016,25.20082]
[1777021830798,32.31,77455.39,0.0,-0.32936,0.00016,25.20388]
[1777021836026,32.31,77456.94,0.0,-0.32908,0.00016,25.19279]
[1777021836810,32.31,77457.64,0.0,-0.32896,0.00016,25.18945]
[1777021838209,32.31,77456.81,0.0,-0.32909,0.00016,25.19319]
[1777021838253,32.31,77440.75,0.0,-0.33168,0.00016,25.26689]
[1777021838852,32.31,77441.31,0.0,-0.33159,0.00016,25.26439]
[1777021843904,32.31,77446.53,0.0,-0.33075,0.00016,25.2407]
[1777021847321,32.31,77454.96,0.0,-0.3294,0.00016,25.20209]
[1777021851058,32.31,77460.82,0.0,-0.32846,0.00016,25.17496]
[1777021851160,32.31,77463.01,0.0,-0.32811,0.00016,25.16472]
[1777021851859,32.31,77463.01,0.0,-0.32811,0.00016,25.16472]
[1777021856096,32.31,77463.94,0.0,-0.32795,0.00016,25.16005]
[1777021862012,32.3,77462.58,0.0,-0.32814,0.00016,25.16569]
[1777021867047,32.3,77462.69,0.0,-0.32811,0.00016,25.16472]
[1777021872082,32.3,77461.95,0.0,-0.32822,0.00016,25.16772]
[1777021877118,32.29,77460.96,0.0,-0.32836,0.00016,25.17191]
[1777021882154,32.29,77457.37,0.0,-0.32892,0.00016,25.18807]
[1777021882405,32.29,77457.37,0.0,-0.32892,0.00016,25.18807]
[1777021885423,32.29,77457.31,0.0,-0.32892,0.00016,25.18805]
[1777021891215,32.29,77452.24,0.0,-0.32971,0.00016,25.20752]
[1777021892709,32.29,77455.25,0.0,-0.32922,0.00016,25.19357]
[1777021893230,32.28,77455.89,0.0,-0.32912,0.00016,25.19058]
[1777021898271,32.28,77461.49,0.0,-0.32821,0.00016,25.1645]
[1777021901577,32.28,77458.41,0.0,-0.32871,0.00016,25.1788]
[1777021902293,32.28,77458.21,0.0,-0.32874,0.00016,25.17971]
[1777021903973,32.28,77458.27,0.0,-0.32873,0.00016,25.17942]
[1777021906887,32.28,77452.6,0.0,-0.32964,0.00016,25.20561]
[1777021908445,32.28,77461.96,0.0,-0.32813,0.00016,25.16215]
[1777021911597,32.28,77461.68,0.0,-0.32818,0.00016,25.16346]
[1777021917399,32.28,77461.5,0.0,-0.32821,0.00016,25.1643]
[1777021918463,32.28,77461.42,0.0,-0.32822,0.00016,25.16467]
[1777021922433,32.28,77478.67,0.0,-0.32545,0.00016,25.08372]
[1777021923442,32.28,77476.43,0.0,-0.32581,0.00016,25.09428]
[1777021925860,32.28,77478.38,0.0,-0.32549,0.00016,25.08505]
[1777021925911,32.28,77478.38,0.0,-0.32549,0.00016,25.08505]
[1777021931497,32.28,77484.42,0.0,-0.32453,0.00016,25.05639]
[1777021936537,32.28,77483.98,0.0,-0.32459,0.00016,25.05833]
[1777021941836,32.28,77484.22,0.0,-0.32454,0.00016,25.05664]
[1777021944655,32.27,77486.24,0.0,-0.3242,0.00016,25.04647]
[1777021945372,32.27,77490.74,0.0,-0.32347,0.00016,25.02489]
[1777021948460,32.27,77500.63,0.0,-0.32188,0.00016,24.97714]
[1777021950118,32.27,77499.83,0.0,-0.32201,0.00016,24.98091]
[1777021950131,32.27,77499.83,0.0,-0.32201,0.00016,24.98091]
[1777021950365,32.27,77502.06,0.0,-0.32165,0.00016,24.96999]
[1777021951233,32.27,77502.06,0.0,-0.32165,0.00016,24.96999]
[1777021951305,32.27,77502.06,0.0,-0.32165,0.00016,24.96999]
[1777021951760,32.27,77516.19,0.0,-0.31937,0.00016,24.8976]
[1777021956395,32.26,77520.44,0.0,-0.31868,0.00016,24.87638]
[1777021961708,32.26,77522.28,0.0,-0.31837,0.00016,24.86686]
[1777021965872,32.26,77522.39,0.0,-0.31835,0.00016,24.86609]
[1777021966422,32.26,77521.62,0.0,-0.31847,0.00016,24.86979]
[1777021969706,32.26,77519.21,0.0,-0.31884,0.00016,24.88137]
[1777021969851,32.26,77519.45,0.0,-0.3188,0.00016,24.88011]
[1777021975424,32.26,77519.53,0.0,-0.31878,0.00016,24.87939]
[1777021980976,32.25,77519.61,0.0,-0.31875,0.00016,24.87853]
[1777021986886,32.25,77522.41,0.0,-0.3183,0.00016,24.86437]
[1777021991922,32.25,77526.81,0.0,-0.31759,0.00016,24.84249]
[1777021996956,32.25,77523.15,0.0,-0.31816,0.00016,24.86028]
[1777022001992,32.25,77524.4,0.0,-0.31796,0.00016,24.8539]
[1777022007027,32.24,77523.17,0.0,-0.31815,0.00016,24.85968]
[1777022013068,32.24,77525.35,0.0,-0.31777,0.00016,24.84511]
[1777022018102,32.24,77527.37,0.0,-0.31744,0.00016,24.83494]
[1777022023138,32.24,77528.02,0.0,-0.31734,0.00016,24.83154]
[1777022028173,32.24,77529.96,0.0,-0.31702,0.00016,24.82178]
[1777022033208,32.24,77532.26,0.0,-0.31665,0.00016,24.81027]
[1777022038244,32.24,77531.84,0.0,-0.31672,0.00016,24.81228]
[1777022039413,32.24,77520.25,0.0,-0.31856,0.00016,24.86934]
[1777022039573,32.24,77520.25,0.0,-0.31856,0.00016,24.86934]
[1777022039712,32.24,77520.25,0.0,-0.31856,0.00016,24.86934]
[1777022039769,32.24,77520.25,0.0,-0.31856,0.00016,24.86934]
[1777022040015,32.24,77520.25,0.0,-0.31856,0.00016,24.86934]
[1777022040157,32.24,77520.25,0.0,-0.31856,0.00016,24.86934]
[1777022040238,32.24,77520.25,0.0,-0.31856,0.00016,24.86934]
[1777022040287,32.24,77520.25,0.0,-0.31856,0.00016,24.86934]
[1777022040448,32.24,77520.25,0.0,-0.31856,0.00016,24.86934]
[1777022040547,32.24,77506.15,0.0,-0.3208,0.00016,24.93805]
[1777022040590,32.24,77506.15,0.0,-0.3208,0.00016,24.93805]
[1777022040620,32.24,77506.15,0.0,-0.3208,0.00016,24.93805]
[1777022040713,32.24,77506.15,0.0,-0.3208,0.00016,24.93805]
[1777022041264,32.24,77505.85,0.0,-0.32085,0.00016,24.93944]
[1777022042250,32.24,77505.85,0.0,-0.32085,0.00016,24.93944]
[1777022042302,32.24,77505.85,0.0,-0.32085,0.00016,24.93944]
[1777022042351,32.24,77506.44,0.0,-0.32075,0.00016,24.93645]
[1777022043631,32.23,77506.44,0.0,-0.32074,0.00016,24.93631]
[1777022044284,32.23,77504.27,0.0,-0.32109,0.00016,24.94669]
[1777022045152,32.23,77504.27,0.0,-0.32109,0.00016,24.94669]
[1777022045273,32.23,77504.27,0.0,-0.32109,0.00016,24.94669]
[1777022045911,32.23,77503.8,0.0,-0.32116,0.00016,24.94882]
[1777022046300,32.23,77503.04,0.0,-0.32127,0.00016,24.95234]
[1777022051077,32.23,77505.8,0.0,-0.32081,0.00016,24.93837]
[1777022051158,32.23,77505.8,0.0,-0.32081,0.00016,24.93837]
[1777022056369,32.22,77512.94,0.0,-0.31965,0.00016,24.90294]
[1777022061381,32.22,77515.86,0.0,-0.31918,0.00016,24.88834]
[1777022063016,32.22,77518.17,0.0,-0.31881,0.00016,24.8769]
[1777022063029,32.22,77518.17,0.0,-0.31881,0.00016,24.8769]
[1777022063523,32.22,77519.1,0.0,-0.31866,0.00016,24.87228]
[1777022068540,32.22,77522.89,0.0,-0.31805,0.00016,24.85343]
[1777022073551,32.22,77523.7,0.0,-0.3179,0.00016,24.84575]
[1777022078580,32.22,77525.08,0.0,-0.31767,0.00016,24.83873]
[1777022083594,32.22,77525.57,0.0,-0.31759,0.00016,24.83619]
[1777022088641,32.21,77525.95,0.0,-0.31752,0.00016,24.83411]
[1777022093679,32.21,77528.19,0.0,-0.31716,0.00016,24.82291]
[1777022094637,32.21,77528.36,0.0,-0.31713,0.00016,24.82204]
[1777022094685,32.21,77528.36,0.0,-0.31713,0.00016,24.82204]
[1777022095352,32.21,77529.8,0.0,-0.3169,0.00016,24.8149]
[1777022100142,32.21,77534.56,0.0,-0.31615,0.00016,24.79128]
[1777022100215,32.21,77534.56,0.0,-0.31615,0.00016,24.79128]
[1777022100229,32.21,77534.56,0.0,-0.31615,0.00016,24.79128]
[1777022100250,32.21,77534.56,0.0,-0.31615,0.00016,24.79128]
[1777022100458,32.21,77538.32,0.0,-0.31555,0.00016,24.77259]
[1777022102168,32.21,77538.32,0.0,-0.31555,0.00016,24.77259]
[1777022102205,32.21,77538.32,0.0,-0.31555,0.00016,24.77259]
[1777022102351,32.21,77546.92,0.0,-0.31419,0.00016,24.72956]
[1777022102858,32.21,77546.92,0.0,-0.31419,0.00016,24.72956]
[1777022103425,32.21,77546.92,0.0,-0.31419,0.00016,24.72956]
[1777022103482,32.21,77546.92,0.0,-0.31419,0.00016,24.72956]
[1777022103528,32.21,77546.92,0.0,-0.31419,0.00016,24.72956]
[1777022103574,32.21,77548.0,0.0,-0.31402,0.00016,24.72408]
[1777022104139,32.21,77560.97,0.0,-0.31197,0.00016,24.65863]
[1777022105125,32.21,77560.97,0.0,-0.31197,0.00016,24.65863]
[1777022105179,32.21,77560.97,0.0,-0.31197,0.00016,24.65863]
[1777022106570,32.21,77565.38,0.0,-0.31127,0.00016,24.63624]
[1777022106604,32.21,77565.38,0.0,-0.31127,0.00016,24.63624]
[1777022106720,32.21,77567.89,0.0,-0.31088,0.00016,24.62348]
[1777022108861,32.21,77574.38,0.0,-0.30986,0.00016,24.59023]
[1777022109303,32.21,77574.38,0.0,-0.30986,0.00016,24.59023]
[1777022109350,32.21,77574.38,0.0,-0.30986,0.00016,24.59023]
[1777022109512,32.21,77583.28,0.0,-0.30846,0.00016,24.54443]
[1777022110876,32.21,77584.67,0.0,-0.30824,0.00016,24.53719]
[1777022111057,32.21,77584.67,0.0,-0.30824,0.00016,24.53719]
[1777022111341,32.21,77583.69,0.0,-0.30839,0.00016,24.54218]
[1777022112893,32.21,77583.69,0.0,-0.30839,0.00016,24.54218]
[1777022112896,32.21,77587.65,0.0,-0.30777,0.00016,24.52163]
[1777022119299,32.21,77583.23,0.0,-0.30845,0.00016,24.54415]
[1777022119357,32.21,77583.23,0.0,-0.30845,0.00016,24.54415]
[1777022122216,32.21,77590.14,0.0,-0.30736,0.00016,24.50831]
[1777022122229,32.21,77590.14,0.0,-0.30736,0.00016,24.50831]
[1777022122629,32.21,77590.33,0.0,-0.30733,0.00016,24.50731]
[1777022127539,32.2,77591.02,0.0,-0.3072,0.00016,24.50282]
[1777022127598,32.2,77591.02,0.0,-0.3072,0.00016,24.50282]
[1777022127621,32.2,77591.02,0.0,-0.3072,0.00016,24.50282]
[1777022127619,32.2,77597.23,0.0,-0.30622,0.00016,24.47028]
[1777022127706,32.2,77597.23,0.0,-0.30622,0.00016,24.47028]
[1777022127746,32.2,77597.23,0.0,-0.30622,0.00016,24.47028]
[1777022127780,32.2,77597.23,0.0,-0.30622,0.00016,24.47028]
[1777022127840,32.2,77597.23,0.0,-0.30622,0.00016,24.47028]
[1777022127876,32.2,77597.23,0.0,-0.30622,0.00016,24.47028]
[1777022127903,32.2,77597.23,0.0,-0.30622,0.00016,24.47028]
[1777022127941,32.2,77597.23,0.0,-0.30622,0.00016,24.47028]
[1777022128152,32.2,77597.23,0.0,-0.30622,0.00016,24.47028]
[1777022128265,32.2,77597.23,0.0,-0.30622,0.00016,24.47028]
[1777022128593,32.2,77597.23,0.0,-0.30622,0.00016,24.47028]
[1777022128627,32.2,77609.14,0.0,-0.30435,0.00016,24.40776]
[1777022129881,32.2,77618.26,0.0,-0.30292,0.00016,24.35936]
[1777022131685,32.2,77618.54,0.0,-0.30288,0.00016,24.35771]
[1777022131719,32.2,77618.54,0.0,-0.30288,0.00016,24.35771]
[1777022131771,32.2,77618.54,0.0,-0.30288,0.00016,24.35771]
[1777022132482,32.19,77627.65,0.0,-0.30144,0.00016,24.30567]
[1777022135209,32.19,77628.76,0.0,-0.30126,0.00016,24.29951]
[1777022135635,32.19,77629.08,0.0,-0.3012,0.00016,24.29767]
[1777022138991,32.19,77629.03,0.0,-0.3012,0.00016,24.2975]
[1777022138999,32.19,77629.03,0.0,-0.3012,0.00016,24.2975]
[1777022139015,32.19,77629.03,0.0,-0.3012,0.00016,24.2975]
[1777022139088,32.19,77629.7,0.0,-0.30109,0.00016,24.29379]
[1777022141047,32.19,77629.7,0.0,-0.30109,0.00016,24.29364]
[1777022141579,32.19,77621.59,0.0,-0.30234,0.00016,24.33657]
[1777022142652,32.19,77621.59,0.0,-0.30234,0.00016,24.33657]
[1777022142701,32.19,77622.24,0.0,-0.30224,0.00016,24.33294]
[1777022142972,32.19,77622.54,0.0,-0.30218,0.00016,24.33116]
[1777022143827,32.19,77622.54,0.0,-0.30218,0.00016,24.33116]
[1777022143986,32.19,77622.82,0.0,-0.30213,0.00016,24.32949]
[1777022149021,32.18,77624.4,0.0,-0.30186,0.00016,24.32011]
[1777022150027,32.18,77632.55,0.0,-0.30059,0.00016,24.27656]
[1777022155062,32.18,77632.43,0.0,-0.30059,0.00016,24.27646]
[1777022160100,32.17,77634.08,0.0,-0.30032,0.00015,24.26689]
[1777022165132,32.17,77632.75,0.0,-0.3005,0.00016,24.27321]
[1777022170168,32.16,77631.9,0.0,-0.30061,0.00016,24.27693]
[1777022175203,32.16,77630.41,0.0,-0.30082,0.00016,24.28401]
[1777022180237,32.15,77630.29,0.0,-0.30081,0.00016,24.28377]
[1777022185271,32.15,77632.48,0.0,-0.30045,0.00016,24.27121]
[1777022190312,32.15,77631.23,0.0,-0.30062,0.00016,24.27703]
[1777022195344,32.14,77631.25,0.0,-0.30057,0.00016,24.27245]
[1777022200379,32.14,77629.95,0.0,-0.30075,0.00016,24.27852]
[1777022205414,32.13,77629.82,0.0,-0.30074,0.00016,24.27832]
[1777022210449,32.13,77631.11,0.0,-0.30052,0.00016,24.27054]
[1777022215489,32.12,77630.92,0.0,-0.30052,0.00016,24.2707]
[1777022220518,32.12,77629.17,0.0,-0.30077,0.00016,24.27918]
[1777022225553,32.11,77622.87,0.0,-0.30173,0.00016,24.31185]
[1777022230589,32.11,77622.97,0.0,-0.30168,0.00016,24.31032]
[1777022236631,32.1,77623.34,0.0,-0.30159,0.00016,24.30717]
[1777022242432,32.1,77623.29,0.0,-0.30158,0.00016,24.30666]
[1777022247708,32.09,77624.82,0.0,-0.3013,0.00016,24.29713]
[1777022252743,32.09,77625.73,0.0,-0.30112,0.00016,24.2877]
[1777022257778,32.05,77623.63,0.0,-0.30127,0.00016,24.29278]
[1777022262814,32.02,77624.35,0.0,-0.30096,0.00016,24.28149]
[1777022268306,32.01,77624.37,0.0,-0.30093,0.00016,24.28069]
[1777022269042,32.01,77624.4,0.0,-0.30092,0.00016,24.28018]
[1777022269655,32.01,77624.4,0.0,-0.30092,0.00016,24.28018]
[1777022269729,32.01,77624.6,0.0,-0.30088,0.00016,24.27893]
[1777022270398,32.01,77624.6,0.0,-0.30088,0.00016,24.27893]
[1777022270557,32.01,77624.6,0.0,-0.30088,0.00016,24.27893]
[1777022270624,32.01,77624.6,0.0,-0.30088,0.00016,24.27893]
[1777022270718,32.01,77572.78,0.0,-0.30902,0.00016,24.55193]
[1777022271417,32.01,77572.78,0.0,-0.30902,0.00016,24.55193]
[1777022271483,32.01,77546.04,0.0,-0.31325,0.00016,24.68872]
[1777022272993,32.01,77544.98,0.0,-0.31342,0.00016,24.69409]
[1777022273695,32.01,77535.53,0.0,-0.31492,0.00016,24.74181]
[1777022274400,32.01,77535.53,0.0,-0.31492,0.00016,24.74181]
[1777022274411,32.01,77535.53,0.0,-0.31492,0.00016,24.74181]
[1777022274729,32.01,77531.23,0.0,-0.31561,0.00016,24.76338]
[1777022279781,32.01,77533.85,0.0,-0.31519,0.00016,24.7501]
[1777022282805,32.01,77533.1,0.0,-0.3153,0.00016,24.75385]
[1777022282909,32.01,77531.9,0.0,-0.3155,0.00016,24.75987]
[1777022285354,32.01,77531.49,0.0,-0.31556,0.00016,24.76192]
[1777022285476,32.01,77529.63,0.0,-0.31586,0.00016,24.77123]
[1777022291010,32.0,77543.37,0.0,-0.31365,0.00016,24.70143]
[1777022292995,32.0,77538.45,0.0,-0.31443,0.00016,24.72621]
[1777022293006,32.0,77538.45,0.0,-0.31443,0.00016,24.72621]
[1777022293824,32.0,77539.72,0.0,-0.31422,0.00016,24.71961]
[1777022298880,32.0,77543.2,0.0,-0.31365,0.00016,24.70155]
[1777022303920,32.0,77543.67,0.0,-0.31357,0.00016,24.69871]
[1777022308931,31.99,77536.93,0.0,-0.31462,0.00016,24.73226]
[1777022313983,31.99,77529.31,0.0,-0.3158,0.00016,24.76625]
[1777022314914,31.99,77527.52,0.0,-0.31608,0.00016,24.77507]
[1777022315193,31.99,77527.25,0.0,-0.31612,0.00016,24.77642]
[1777022316569,31.99,77517.48,0.0,-0.31768,0.00016,24.82492]
[1777022322236,31.99,77519.06,0.0,-0.31742,0.00016,24.8168]
[1777022327459,31.99,77520.85,0.0,-0.31713,0.00016,24.80775]
[1777022333048,31.99,77527.76,0.0,-0.31602,0.00016,24.77319]
[1777022339050,31.99,77527.47,0.0,-0.31607,0.00016,24.7748]
[1777022342330,31.99,77526.37,0.0,-0.31625,0.00016,24.78042]
[1777022342428,31.99,77526.0,0.0,-0.31631,0.00016,24.7823]
[1777022344321,31.99,77525.66,0.0,-0.31637,0.00016,24.78403]
[1777022344332,31.99,77525.66,0.0,-0.31637,0.00016,24.78403]
[1777022344869,31.99,77525.91,0.0,-0.31633,0.00016,24.78281]
[1777022349463,31.99,77526.07,0.0,-0.3163,0.00016,24.78191]
[1777022349532,31.99,77526.07,0.0,-0.3163,0.00016,24.78191]
[1777022355467,31.98,77532.67,0.0,-0.31521,0.00016,24.74764]
[1777022360503,31.97,77534.55,0.0,-0.31489,0.00016,24.73738]
[1777022365521,31.97,77538.24,0.0,-0.31428,0.00016,24.71816]
[1777022365576,31.97,77546.81,0.0,-0.31291,0.00016,24.67462]
[1777022371580,31.97,77553.98,0.0,-0.31173,0.00016,24.63382]
[1777022376615,31.96,77560.67,0.0,-0.31066,0.00016,24.59908]
[1777022381616,31.96,77560.83,0.0,-0.31063,0.00016,24.59797]
[1777022387692,31.96,77567.57,0.0,-0.30955,0.00016,24.56298]
[1777022392728,31.96,77572.33,0.0,-0.30879,0.00016,24.53826]
[1777022394346,31.96,77573.26,0.0,-0.30865,0.00016,24.53344]
[1777022394419,31.96,77573.26,0.0,-0.30865,0.00016,24.53344]
[1777022394479,31.96,77573.26,0.0,-0.30865,0.00016,24.53344]
[1777022394741,31.96,77574.69,0.0,-0.30842,0.00016,24.52603]
[1777022396873,31.96,77576.1,0.0,-0.3082,0.00016,24.51873]
[1777022396903,31.96,77576.1,0.0,-0.3082,0.00016,24.51873]
[1777022397763,31.96,77577.82,0.0,-0.30793,0.00016,24.50984]
[1777022402820,31.96,77576.15,0.0,-0.30819,0.00016,24.5184]
[1777022407281,31.96,77569.46,0.0,-0.30925,0.00016,24.55328]
[1777022409107,31.96,77570.58,0.0,-0.30908,0.00016,24.54749]
[1777022409849,31.96,77571.53,0.0,-0.30893,0.00016,24.54258]
[1777022414884,31.96,77570.22,0.0,-0.30914,0.00016,24.54945]
[1777022419920,31.96,77570.97,0.0,-0.30902,0.00016,24.54562]
[1777022425961,31.96,77571.03,0.0,-0.30901,0.00016,24.54538]
[1777022431423,31.96,77571.65,0.0,-0.30891,0.00016,24.54222]
[1777022431866,31.96,77570.37,0.0,-0.3091,0.00016,24.5453]
[1777022435113,31.96,77563.88,0.0,-0.31013,0.00016,24.57882]
[1777022435167,31.96,77559.81,0.0,-0.31077,0.00016,24.59975]
[1777022441067,31.96,77558.61,0.0,-0.31095,0.00016,24.60568]
[1777022446288,31.96,77558.15,0.0,-0.31102,0.00016,24.60786]
[1777022452146,31.96,77556.57,0.0,-0.31126,0.00016,24.6156]
[1777022457939,31.96,77553.28,0.0,-0.31177,0.00016,24.63207]
[1777022463150,31.95,77550.23,0.0,-0.31225,0.00016,24.64729]
[1777022465972,31.95,77544.51,0.0,-0.31315,0.00016,24.67622]
[1777022466005,31.95,77542.54,0.0,-0.31346,0.00016,24.68596]
[1777022471037,31.95,77544.65,0.0,-0.3131,0.00016,24.67464]
[1777022476102,31.94,77544.77,0.0,-0.31306,0.00016,24.67326]
[1777022476313,31.94,77545.21,0.0,-0.31299,0.00016,24.67086]
[1777022477622,31.94,77545.21,0.0,-0.31299,0.00016,24.67086]
[1777022478146,31.94,77547.25,0.0,-0.31266,0.00016,24.66032]
[1777022478332,31.94,77547.61,0.0,-0.3126,0.00016,24.65832]
[1777022484990,31.94,77548.56,0.0,-0.31243,0.00016,24.65286]
[1777022490325,31.93,77549.87,0.0,-0.31218,0.00016,24.64491]
[1777022495726,31.91,77549.92,0.0,-0.31205,0.00016,24.63768]
[1777022501488,31.87,77551.65,0.0,-0.31156,0.00016,24.62139]
[1777022503084,31.86,77556.8,0.0,-0.3107,0.00016,24.59354]
[1777022503428,31.86,77556.8,0.0,-0.3107,0.00016,24.59354]
[1777022503539,31.86,77556.8,0.0,-0.3107,0.00016,24.59354]
[1777022503655,31.86,77556.8,0.0,-0.3107,0.00016,24.59354]
[1777022503966,31.85,77576.24,0.0,-0.30758,0.00016,24.49146]
[1777022504573,31.85,77576.24,0.0,-0.30758,0.00016,24.49146]
[1777022504818,31.85,77576.24,0.0,-0.30758,0.00016,24.49146]
[1777022504941,31.85,77576.24,0.0,-0.30758,0.00016,24.49146]
[1777022504985,31.85,77575.52,0.0,-0.30769,0.00016,24.49509]
[1777022505652,31.85,77575.52,0.0,-0.30769,0.00016,24.49509]
[1777022508083,31.85,77574.63,0.0,-0.30783,0.00016,24.49969]
[1777022508098,31.85,77574.63,0.0,-0.30783,0.00016,24.49969]
[1777022508108,31.85,77574.63,0.0,-0.30783,0.00016,24.49969]
[1777022508732,31.85,77574.63,0.0,-0.30783,0.00016,24.49969]
[1777022508802,31.85,77574.18,0.0,-0.3079,0.00016,24.50203]
[1777022512798,31.85,77577.47,0.0,-0.30738,0.00016,24.4848]
[1777022512898,31.85,77576.98,0.0,-0.30746,0.00016,24.48738]
[1777022518620,31.85,77573.04,0.0,-0.30809,0.00016,24.50809]
[1777022523655,31.86,77569.09,0.0,-0.30872,0.00016,24.52883]
[1777022528689,31.86,77564.83,0.0,-0.3094,0.00016,24.55108]
[1777022532202,31.86,77564.94,0.0,-0.30938,0.00016,24.55058]
[1777022532225,31.86,77564.94,0.0,-0.30938,0.00016,24.55058]
[1777022537757,31.86,77563.84,0.0,-0.30956,0.00016,24.55647]
[1777022541069,31.86,77564.6,0.0,-0.30944,0.00016,24.55258]
[1777022541556,31.86,77564.68,0.0,-0.30943,0.00016,24.5522]
[1777022541604,31.86,77564.68,0.0,-0.30943,0.00016,24.5522]
[1777022541782,31.86,77565.01,0.0,-0.30938,0.00016,24.55052]
[1777022542611,31.86,77565.01,0.0,-0.30938,0.00016,24.55052]
[1777022543087,31.86,77565.01,0.0,-0.30938,0.00016,24.55052]
[1777022543799,31.86,77565.52,0.0,-0.3093,0.00016,24.54795]
[1777022548831,31.86,77566.82,0.0,-0.3091,0.00016,24.54139]
[1777022551249,31.86,77567.53,0.0,-0.30899,0.00016,24.53779]
[1777022551857,31.86,77567.53,0.0,-0.30899,0.00016,24.53779]
[1777022551898,31.86,77567.53,0.0,-0.30899,0.00016,24.53779]
[1777022551911,31.86,77558.24,0.0,-0.31045,0.00016,24.58241]
[1777022553770,31.86,77558.24,0.0,-0.31045,0.00016,24.58241]
[1777022553867,31.86,77557.2,0.0,-0.31062,0.00016,24.5878]
[1777022556557,31.86,77559.04,0.0,-0.31032,0.00016,24.5783]
[1777022556702,31.86,77559.04,0.0,-0.31032,0.00016,24.5783]
[1777022557114,31.86,77552.84,0.0,-0.31131,0.00016,24.61024]
[1777022557358,31.86,77552.84,0.0,-0.31131,0.00016,24.61024]
[1777022557894,31.86,77552.73,0.0,-0.31133,0.00016,24.61081]
[1777022558367,31.86,77552.73,0.0,-0.31133,0.00016,24.61081]
[1777022558554,31.86,77552.73,0.0,-0.31133,0.00016,24.61081]
[1777022558904,31.86,77548.95,0.0,-0.31193,0.00016,24.63022]
[1777022559523,31.86,77548.95,0.0,-0.31193,0.00016,24.63022]
[1777022559799,31.86,77548.95,0.0,-0.31193,0.00016,24.63022]
[1777022559909,31.86,77546.79,0.0,-0.31227,0.00016,24.64125]
[1777022560820,31.86,77546.79,0.0,-0.31227,0.00016,24.64125]
[1777022560959,31.86,77546.79,0.0,-0.31227,0.00016,24.64125]
[1777022561073,31.86,77546.79,0.0,-0.31227,0.00016,24.64125]
[1777022561048,31.86,77519.7,0.0,-0.31661,0.00016,24.77843]
[1777022561341,31.86,77519.7,0.0,-0.31661,0.00016,24.77843]
[1777022561500,31.86,77519.7,0.0,-0.31661,0.00016,24.77843]
[1777022561751,31.86,77519.7,0.0,-0.31661,0.00016,24.77843]
[1777022561902,31.86,77519.7,0.0,-0.31661,0.00016,24.77843]
[1777022562006,31.86,77501.3,0.0,-0.31957,0.00016,24.87]
[1777022562948,31.86,77501.3,0.0,-0.31957,0.00016,24.86992]
[1777022564042,31.86,77495.59,0.0,-0.32049,0.00016,24.89803]
[1777022564759,31.86,77495.59,0.0,-0.32049,0.00016,24.89803]
[1777022564959,31.86,77495.1,0.0,-0.32056,0.00016,24.90041]
[1777022565814,31.86,77495.1,0.0,-0.32056,0.00016,24.90041]
[1777022565910,31.86,77495.1,0.0,-0.32056,0.00016,24.90041]
[1777022566011,31.86,77487.54,0.0,-0.32178,0.00016,24.93739]
[1777022566733,31.86,77487.54,0.0,-0.32178,0.00016,24.93739]
[1777022566814,31.86,77487.54,0.0,-0.32178,0.00016,24.93739]
[1777022566969,31.86,77487.32,0.0,-0.32182,0.00016,24.9384]
[1777022567242,31.86,77487.32,0.0,-0.32182,0.00016,24.9384]
[1777022567248,31.86,77487.32,0.0,-0.32182,0.00016,24.9384]
[1777022567273,31.86,77487.32,0.0,-0.32182,0.00016,24.9384]
[1777022567563,31.86,77487.32,0.0,-0.32182,0.00016,24.9384]
[1777022570944,31.86,77488.66,0.0,-0.32159,0.00016,24.93161]
[1777022571033,31.86,77488.66,0.0,-0.32159,0.00016,24.93161]
[1777022571650,31.86,77490.93,0.0,-0.32122,0.00016,24.92044]
[1777022571662,31.86,77490.93,0.0,-0.32122,0.00016,24.92044]
[1777022571708,31.86,77490.93,0.0,-0.32122,0.00016,24.92044]
[1777022572013,31.86,77490.59,0.0,-0.32128,0.00016,24.92205]
[1777022573648,31.86,77492.55,0.0,-0.32096,0.00016,24.91239]
[1777022573670,31.86,77492.55,0.0,-0.32096,0.00016,24.91239]
[1777022573699,31.86,77492.55,0.0,-0.32096,0.00016,24.91239]
[1777022573867,31.86,77492.55,0.0,-0.32096,0.00016,24.91239]
[1777022574024,31.86,77485.87,0.0,-0.32204,0.00016,24.94503]
[1777022574286,31.86,77485.87,0.0,-0.32204,0.00016,24.94503]
[1777022574318,31.86,77485.87,0.0,-0.32204,0.00016,24.94503]
[1777022575697,31.85,77485.14,0.0,-0.32215,0.00016,24.9485]
[1777022575704,31.85,77485.14,0.0,-0.32215,0.00016,24.9485]
[1777022576022,31.85,77485.14,0.0,-0.32215,0.00016,24.9485]
[1777022576108,31.85,77485.41,0.0,-0.32211,0.00016,24.94711]
[1777022578444,31.85,77484.22,0.0,-0.32229,0.00016,24.95274]
[1777022578492,31.85,77484.22,0.0,-0.32229,0.00016,24.95274]
[1777022578620,31.85,77484.22,0.0,-0.32229,0.00016,24.95274]
[1777022578648,31.85,77484.22,0.0,-0.32229,0.00016,24.95274]
[1777022578828,31.85,77484.22,0.0,-0.32229,0.00016,24.95274]
[1777022579065,31.85,77485.25,0.0,-0.32212,0.00016,24.94762]
[1777022580066,31.85,77494.45,0.0,-0.32063,0.00016,24.90247]
[1777022580700,31.85,77494.45,0.0,-0.32063,0.00016,24.90247]
[1777022581157,31.85,77494.57,0.0,-0.32061,0.00016,24.90182]
[1777022581191,31.85,77494.57,0.0,-0.32061,0.00016,24.90182]
[1777022581263,31.85,77494.57,0.0,-0.32061,0.00016,24.90182]
[1777022581290,31.85,77494.57,0.0,-0.32061,0.00016,24.90182]
[1777022581343,31.85,77494.57,0.0,-0.32061,0.00016,24.90182]
[1777022581382,31.85,77494.57,0.0,-0.32061,0.00016,24.90182]
[1777022581418,31.85,77494.57,0.0,-0.32061,0.00016,24.90182]
[1777022581636,31.85,77494.57,0.0,-0.32061,0.00016,24.90182]
[1777022581693,31.85,77494.57,0.0,-0.32061,0.00016,24.90182]
[1777022582085,31.85,77495.1,0.0,-0.32053,0.00016,24.89915]
[1777022583121,31.85,77503.52,0.0,-0.31917,0.00016,24.85755]
[1777022584871,31.85,77503.41,0.0,-0.31918,0.00016,24.85806]
[1777022584897,31.85,77503.41,0.0,-0.31918,0.00016,24.85806]
[1777022584966,31.85,77503.41,0.0,-0.31918,0.00016,24.85806]
[1777022585100,31.85,77496.92,0.0,-0.32023,0.00016,24.89008]
[1777022585583,31.85,77496.92,0.0,-0.32023,0.00016,24.89008]
[1777022585867,31.85,77496.92,0.0,-0.32023,0.00016,24.89008]
[1777022586111,31.85,77489.13,0.0,-0.32149,0.00016,24.92827]
[1777022587462,31.85,77487.45,0.0,-0.32175,0.00016,24.93641]
[1777022587472,31.85,77487.45,0.0,-0.32175,0.00016,24.93641]
[1777022587828,31.85,77487.45,0.0,-0.32175,0.00016,24.93641]
[1777022588123,31.85,77486.59,0.0,-0.32189,0.00016,24.94052]
[1777022589446,31.85,77484.37,0.0,-0.32225,0.00016,24.95125]
[1777022589503,31.85,77484.37,0.0,-0.32225,0.00016,24.95125]
[1777022589915,31.85,77484.37,0.0,-0.32225,0.00016,24.95125]
[1777022590153,31.85,77485.04,0.0,-0.32214,0.00016,24.94788]
[1777022594256,31.84,77490.05,0.0,-0.32131,0.00016,24.92298]
[1777022594390,31.84,77490.05,0.0,-0.32131,0.00016,24.92298]
[1777022595372,31.84,77490.37,0.0,-0.32126,0.00016,24.92133]
[1777022595611,31.84,77490.37,0.0,-0.32126,0.00016,24.92133]
[1777022595689,31.84,77490.37,0.0,-0.32126,0.00016,24.92133]
[1777022596103,31.84,77490.37,0.0,-0.32126,0.00016,24.92133]
[1777022596156,31.84,77498.35,0.0,-0.31997,0.00016,24.88201]
[1777022596215,31.84,77498.35,0.0,-0.31997,0.00016,24.88201]
[1777022596244,31.84,77498.35,0.0,-0.31997,0.00016,24.88201]
[1777022597003,31.84,77498.35,0.0,-0.31997,0.00016,24.88201]
[1777022597060,31.84,77498.35,0.0,-0.31997,0.00016,24.88201]
[1777022597189,31.84,77507.22,0.0,-0.31853,0.00016,24.83805]
[1777022597406,31.84,77507.22,0.0,-0.31853,0.00016,24.83805]
[1777022597514,31.84,77507.22,0.0,-0.31853,0.00016,24.83805]
[1777022597540,31.84,77507.22,0.0,-0.31853,0.00016,24.83805]
[1777022598026,31.84,77507.22,0.0,-0.31853,0.00016,24.83805]
[1777022598125,31.84,77521.5,0.0,-0.31624,0.00016,24.76669]
[1777022598324,31.84,77521.5,0.0,-0.31624,0.00016,24.76669]
[1777022600042,31.84,77526.24,0.0,-0.31547,0.00016,24.74263]
[1777022600144,31.84,77523.72,0.0,-0.31587,0.00016,24.75526]
[1777022603571,31.84,77518.69,0.0,-0.31667,0.00016,24.78029]
[1777022603646,31.84,77518.69,0.0,-0.31667,0.00016,24.78029]
[1777022603977,31.84,77518.69,0.0,-0.31667,0.00016,24.78029]
[1777022604137,31.84,77517.7,0.0,-0.31683,0.00016,24.78528]
[1777022604672,31.84,77517.7,0.0,-0.31683,0.00016,24.78528]
[1777022605485,31.84,77512.82,0.0,-0.31762,0.00016,24.80971]
[1777022606121,31.84,77512.82,0.0,-0.31762,0.00016,24.80971]
[1777022606131,31.84,77512.82,0.0,-0.31762,0.00016,24.80971]
[1777022606977,31.84,77509.73,0.0,-0.31812,0.00016,24.82512]
[1777022610803,31.84,77505.78,0.0,-0.31875,0.00016,24.84476]
[1777022610814,31.84,77505.78,0.0,-0.31875,0.00016,24.84476]
[1777022610869,31.84,77505.78,0.0,-0.31875,0.00016,24.84476]
[1777022610895,31.84,77503.36,0.0,-0.31914,0.00016,24.85673]
[1777022612830,31.84,77503.36,0.0,-0.31912,0.00016,24.85319]
[1777022612930,31.84,77501.22,0.0,-0.31947,0.00016,24.86374]
[1777022614174,31.84,77501.22,0.0,-0.31947,0.00016,24.86374]
[1777022614311,31.84,77501.09,0.0,-0.31949,0.00016,24.86436]
[1777022619347,31.84,77498.45,0.0,-0.31991,0.00016,24.87723]
[1777022624382,31.84,77492.07,0.0,-0.32093,0.00016,24.90836]
[1777022629417,31.84,77491.12,0.0,-0.32107,0.00016,24.91265]
[1777022634451,31.83,77484.45,0.0,-0.32214,0.00016,24.94491]
[1777022639487,31.83,77484.42,0.0,-0.32213,0.00016,24.94457]
[1777022644522,31.83,77484.04,0.0,-0.32218,0.00016,24.94593]
[1777022649557,31.81,77484.31,0.0,-0.32206,0.00016,24.94232]
[1777022652712,31.81,77483.79,0.0,-0.32214,0.00016,24.94466]
[1777022652733,31.81,77483.79,0.0,-0.32214,0.00016,24.94466]
[1777022658775,31.81,77484.33,0.0,-0.32203,0.00016,24.94142]
[1777022664661,31.8,77490.27,0.0,-0.32106,0.00016,24.91182]
[1777022667871,31.8,77491.52,0.0,-0.32085,0.00016,24.90555]
[1777022667995,31.8,77491.52,0.0,-0.32085,0.00016,24.90555]
[1777022668729,31.8,77491.7,0.0,-0.32082,0.00016,24.90456]
[1777022668943,31.8,77491.7,0.0,-0.32082,0.00016,24.90456]
[1777022669027,31.8,77492.85,0.0,-0.32063,0.00016,24.89885]
[1777022674146,31.8,77497.33,0.0,-0.31988,0.00016,24.87303]
[1777022674445,31.8,77501.43,0.0,-0.31922,0.00016,24.8527]
[1777022675001,31.8,77501.43,0.0,-0.31922,0.00016,24.8527]
[1777022675039,31.8,77501.43,0.0,-0.31922,0.00016,24.8527]
[1777022675081,31.8,77507.31,0.0,-0.31827,0.00016,24.82347]
[1777022680774,31.8,77513.31,0.0,-0.31731,0.00016,24.79369]
[1777022681660,31.8,77513.31,0.0,-0.31731,0.00016,24.79369]
[1777022681735,31.8,77513.31,0.0,-0.31731,0.00016,24.79369]
[1777022685128,31.8,77513.05,0.0,-0.31735,0.00016,24.79511]
[1777022685138,31.8,77513.05,0.0,-0.31735,0.00016,24.79511]
[1777022685220,31.8,77513.13,0.0,-0.31734,0.00016,24.79475]
[1777022690263,31.8,77510.82,0.0,-0.31771,0.00016,24.80626]
[1777022693464,31.8,77510.95,0.0,-0.31769,0.00016,24.80548]
[1777022695283,31.8,77510.98,0.0,-0.31768,0.00016,24.80528]
[1777022695880,31.8,77510.42,0.0,-0.31777,0.00016,24.80799]
[1777022697328,31.8,77510.45,0.0,-0.31776,0.00016,24.8078]
[1777022697894,31.8,77510.45,0.0,-0.31776,0.00016,24.80777]
[1777022702929,31.8,77510.81,0.0,-0.3177,0.00016,24.80579]
[1777022707963,31.8,77509.79,0.0,-0.31786,0.00016,24.81075]
[1777022712057,31.8,77500.55,0.0,-0.31935,0.00016,24.85665]
[1777022717209,31.8,77496.74,0.0,-0.31996,0.00016,24.87554]
[1777022722346,31.8,77503.84,0.0,-0.31882,0.00016,24.84042]
[1777022728106,31.8,77504.35,0.0,-0.31874,0.00016,24.83788]
[1777022733140,31.8,77504.04,0.0,-0.31877,0.00016,24.83583]
[1777022738176,31.8,77504.63,0.0,-0.31867,0.00016,24.83282]
[1777022743210,31.8,77505.34,0.0,-0.31855,0.00016,24.82917]
[1777022748247,31.8,77505.81,0.0,-0.31847,0.00016,24.82669]
[1777022752147,31.8,77505.3,0.0,-0.31855,0.00016,24.82913]
[1777022752153,31.8,77505.3,0.0,-0.31855,0.00016,24.82913]
[1777022752276,31.8,77503.13,0.0,-0.3189,0.00016,24.83988]
[1777022753394,31.8,77507.56,0.0,-0.31818,0.00016,24.81779]
[1777022753824,31.8,77507.56,0.0,-0.31818,0.00016,24.81779]
[1777022754177,31.8,77507.56,0.0,-0.31818,0.00016,24.81779]
[1777022754290,31.79,77508.57,0.0,-0.31802,0.00016,24.81273]
[1777022755346,31.79,77522.42,0.0,-0.31579,0.00016,24.74322]
[1777022756275,31.79,77522.42,0.0,-0.31579,0.00016,24.74322]
[1777022757586,31.79,77523.74,0.0,-0.31557,0.00016,24.73631]
[1777022757711,31.79,77523.74,0.0,-0.31557,0.00016,24.73631]
[1777022757736,31.79,77523.74,0.0,-0.31557,0.00016,24.73631]
[1777022757770,31.79,77523.74,0.0,-0.31557,0.00016,24.73631]
[1777022757799,31.79,77523.74,0.0,-0.31557,0.00016,24.73631]
[1777022758251,31.79,77523.74,0.0,-0.31557,0.00016,24.73631]
[1777022758347,31.79,77524.1,0.0,-0.31551,0.00016,24.73441]
[1777022763353,31.79,77523.42,0.0,-0.31561,0.00016,24.73748]
[1777022768387,31.79,77522.25,0.0,-0.31578,0.00016,24.74302]
[1777022773423,31.79,77522.25,0.0,-0.31577,0.00016,24.74271]
[1777022778824,31.79,77521.94,0.0,-0.31582,0.00016,24.74406]
[1777022784903,31.78,77517.94,0.0,-0.31645,0.00016,24.76392]
[1777022790292,31.78,77518.48,0.0,-0.31635,0.00016,24.76086]
[1777022792806,31.78,77518.48,0.0,-0.31633,0.00016,24.75726]
[1777022793080,31.78,77514.83,0.0,-0.31692,0.00016,24.77552]
[1777022797031,31.78,77510.16,0.0,-0.31768,0.00016,24.79911]
[1777022798798,31.78,77509.21,0.0,-0.31784,0.00016,24.80398]
[1777022798851,31.78,77509.38,0.0,-0.31781,0.00016,24.80313]
[1777022804670,31.79,77507.37,0.0,-0.31814,0.00016,24.81356]
[1777022809699,31.79,77505.86,0.0,-0.3184,0.00016,24.82143]
[1777022813009,31.79,77503.36,0.0,-0.3188,0.00016,24.8338]
[1777022813308,31.79,77500.17,0.0,-0.31932,0.00016,24.84967]
[1777022819189,31.79,77500.2,0.0,-0.31932,0.00016,24.84972]
[1777022825160,31.79,77499.64,0.0,-0.31941,0.00016,24.85266]
[1777022829907,31.79,77502.56,0.0,-0.31895,0.00016,24.83831]
[1777022830086,31.79,77487.52,0.0,-0.32138,0.00016,24.91255]
[1777022831287,31.79,77487.52,0.0,-0.32138,0.00016,24.91255]
[1777022833331,31.79,77483.37,0.0,-0.32205,0.00016,24.93286]
[1777022833408,31.79,77494.61,0.0,-0.32023,0.00016,24.87754]
[1777022833905,31.79,77494.61,0.0,-0.32023,0.00016,24.87754]
[1777022833972,31.79,77495.81,0.0,-0.32003,0.00016,24.87161]
[1777022839910,31.79,77489.41,0.0,-0.32107,0.00016,24.90308]
[1777022841936,31.79,77481.35,0.0,-0.32237,0.00016,24.94251]
[1777022846959,31.79,77481.78,0.0,-0.3223,0.00016,24.94019]
[1777022849506,31.79,77481.01,0.0,-0.32242,0.00016,24.94383]
[1777022850233,31.79,77481.3,0.0,-0.32237,0.00016,24.94236]
[1777022850750,31.79,77481.3,0.0,-0.32237,0.00016,24.94236]
[1777022851531,31.79,77481.04,0.0,-0.32239,0.00016,24.94003]
[1777022851758,31.79,77481.04,0.0,-0.32239,0.00016,24.94003]
[1777022857028,31.78,77485.07,0.0,-0.32173,0.00016,24.92004]
[1777022858813,31.78,77485.56,0.0,-0.32165,0.00016,24.9176]
[1777022858904,31.78,77485.56,0.0,-0.32165,0.00016,24.9176]
[1777022859694,31.78,77484.15,0.0,-0.32187,0.00016,24.92446]
[1777022860051,31.78,77488.13,0.0,-0.32123,0.00016,24.90493]
[1777022865085,31.78,77490.88,0.0,-0.32078,0.00016,24.89136]
[1777022867384,31.78,77491.06,0.0,-0.32075,0.00016,24.89048]
[1777022867416,31.78,77491.06,0.0,-0.32075,0.00016,24.89048]
[1777022867417,31.78,77491.06,0.0,-0.32075,0.00016,24.89048]
[1777022867434,31.78,77490.87,0.0,-0.32078,0.00016,24.89141]
[1777022867784,31.78,77490.87,0.0,-0.32078,0.00016,24.89141]
[1777022868106,31.78,77490.87,0.0,-0.32078,0.00016,24.89141]
[1777022871126,31.78,77498.7,0.0,-0.31952,0.00016,24.85281]
[1777022876161,31.78,77498.61,0.0,-0.31953,0.00016,24.85337]
[1777022881431,31.78,77502.18,0.0,-0.31896,0.00016,24.83582]
[1777022881463,31.78,77502.18,0.0,-0.31896,0.00016,24.83582]
[1777022881910,31.79,77502.49,0.0,-0.31891,0.00016,24.83431]
[1777022882689,31.79,77509.67,0.0,-0.31776,0.00016,24.79858]
[1777022883586,31.79,77509.67,0.0,-0.31776,0.00016,24.79865]
[1777022883984,31.79,77509.67,0.0,-0.31776,0.00016,24.79865]
[1777022884217,31.79,77510.54,0.0,-0.31762,0.00016,24.79439]
[1777022888020,31.79,77512.48,0.0,-0.31732,0.00016,24.78495]
[1777022888121,31.79,77512.16,0.0,-0.31737,0.00016,24.78665]
[1777022890945,31.79,77511.5,0.0,-0.31748,0.00016,24.79015]
[1777022891497,31.79,77511.15,0.0,-0.31754,0.00016,24.792]
[1777022891602,31.79,77511.15,0.0,-0.31754,0.00016,24.792]
[1777022891674,31.79,77511.15,0.0,-0.31754,0.00016,24.792]
[1777022897310,31.79,77506.08,0.0,-0.31838,0.00016,24.81784]
[1777022902344,31.8,77506.12,0.0,-0.31838,0.00016,24.81807]
[1777022903582,31.8,77505.93,0.0,-0.31842,0.00016,24.81911]
[1777022903656,31.8,77505.93,0.0,-0.31842,0.00016,24.81911]
[1777022904285,31.8,77505.93,0.0,-0.31842,0.00016,24.81911]
[1777022904371,31.8,77506.99,0.0,-0.31825,0.00016,24.81393]
[1777022906307,31.8,77507.18,0.0,-0.31822,0.00016,24.81307]
[1777022906373,31.8,77506.97,0.0,-0.31826,0.00016,24.81422]
[1777022908386,31.8,77498.28,0.0,-0.31967,0.00016,24.85754]
[1777022911201,31.8,77498.07,0.0,-0.3197,0.00016,24.85869]
[1777022912003,31.8,77497.62,0.0,-0.31976,0.00016,24.85744]
[1777022912820,31.8,77497.69,0.0,-0.31975,0.00016,24.85715]
[1777022913405,31.8,77497.69,0.0,-0.31975,0.00016,24.85715]
[1777022913508,31.8,77497.33,0.0,-0.31981,0.00016,24.85899]
[1777022913800,31.8,77497.33,0.0,-0.31981,0.00016,24.85899]
[1777022914024,31.8,77497.33,0.0,-0.31981,0.00016,24.85899]
[1777022914431,31.8,77503.07,0.0,-0.31888,0.00016,24.83061]
[1777022915440,31.8,77529.38,0.0,-0.31464,0.00016,24.69843]
[1777022915772,31.8,77529.38,0.0,-0.31464,0.00016,24.69843]
[1777022915831,31.8,77529.38,0.0,-0.31464,0.00016,24.69843]
[1777022915861,31.8,77529.38,0.0,-0.31464,0.00016,24.69843]
[1777022916447,31.8,77524.0,0.0,-0.31551,0.00016,24.72562]
[1777022916628,31.8,77524.0,0.0,-0.31551,0.00016,24.72562]
[1777022916716,31.8,77524.0,0.0,-0.31551,0.00016,24.72562]
[1777022917291,31.8,77524.0,0.0,-0.31551,0.00016,24.72562]
[1777022917346,31.8,77524.0,0.0,-0.31551,0.00016,24.72562]
[1777022918005,31.8,77524.06,0.0,-0.3155,0.00016,24.72525]
[1777022918024,31.8,77524.06,0.0,-0.3155,0.00016,24.72525]
[1777022918460,31.8,77527.29,0.0,-0.31498,0.00016,24.70885]
[1777022923496,31.8,77529.75,0.0,-0.31457,0.00016,24.69603]
[1777022926499,31.8,77525.36,0.0,-0.31527,0.00016,24.71809]
[1777022926579,31.8,77523.03,0.0,-0.31564,0.00016,24.72988]
[1777022926606,31.8,77523.03,0.0,-0.31564,0.00016,24.72988]
[1777022926618,31.8,77523.03,0.0,-0.31564,0.00016,24.72988]
[1777022927524,31.8,77524.49,0.0,-0.31541,0.00016,24.7225]
[1777022932562,31.8,77526.54,0.0,-0.31508,0.00016,24.71214]
[1777022938460,31.8,77530.42,0.0,-0.31445,0.00016,24.69236]
[1777022941360,31.79,77544.88,0.0,-0.31213,0.00016,24.61815]
[1777022946662,31.79,77548.74,0.0,-0.3115,0.00016,24.59805]
[1777022951699,31.79,77549.58,0.0,-0.31136,0.00016,24.59346]
[1777022957202,31.79,77549.72,0.0,-0.31133,0.00016,24.59248]
[1777022961080,31.79,77541.79,0.0,-0.31259,0.00016,24.63291]
[1777022966797,31.78,77535.7,0.0,-0.31354,0.00016,24.6632]
[1777022973181,31.78,77536.5,0.0,-0.31337,0.00016,24.65488]
[1777022978472,31.77,77536.94,0.0,-0.31328,0.00016,24.65184]
[1777022980873,31.77,77536.92,0.0,-0.31327,0.00016,24.65169]
[1777022981371,31.77,77536.92,0.0,-0.31327,0.00016,24.65169]
[1777022981452,31.77,77536.92,0.0,-0.31327,0.00016,24.65169]
[1777022981499,31.77,77535.03,0.0,-0.31357,0.00016,24.66107]
[1777022982903,31.77,77535.03,0.0,-0.31357,0.00016,24.66107]
[1777022983391,31.77,77535.03,0.0,-0.31357,0.00016,24.66107]
[1777022983403,31.77,77535.03,0.0,-0.31357,0.00016,24.66107]
[1777022985406,31.77,77535.25,0.0,-0.31352,0.00016,24.65953]
[1777022990751,31.76,77536.43,0.0,-0.31331,0.00016,24.6527]
[1777022991398,31.76,77536.43,0.0,-0.31331,0.00016,24.6527]
[1777022991436,31.76,77531.42,0.0,-0.31411,0.00016,24.67812]
[1777022997024,31.76,77529.64,0.0,-0.31437,0.00016,24.68638]
[1777023002431,31.76,77531.18,0.0,-0.3141,0.00016,24.67791]
[1777023008099,31.75,77531.18,0.0,-0.31409,0.00016,24.67748]
[1777023013134,31.76,77528.76,0.0,-0.3145,0.00016,24.69031]
[1777023018170,31.76,77530.95,0.0,-0.31416,0.00016,24.67971]
[1777023023204,31.76,77527.21,0.0,-0.31478,0.00016,24.69933]
[1777023027779,31.76,77524.22,0.0,-0.31527,0.00016,24.71472]
[1777023027874,31.76,77524.22,0.0,-0.31527,0.00016,24.71472]
[1777023027907,31.76,77524.22,0.0,-0.31527,0.00016,24.71472]
[1777023028577,31.76,77534.79,0.0,-0.31357,0.00016,24.66089]
[1777023034281,31.76,77540.82,0.0,-0.31257,0.00016,24.6261]
[1777023039316,31.76,77543.23,0.0,-0.31217,0.00016,24.61343]
[1777023039942,31.76,77543.23,0.0,-0.31217,0.00016,24.61343]
[1777023040145,31.76,77543.23,0.0,-0.31217,0.00016,24.61343]
[1777023040191,31.76,77543.23,0.0,-0.31217,0.00016,24.61343]
[1777023040218,31.76,77543.23,0.0,-0.31217,0.00016,24.61343]
[1777023040626,31.76,77543.73,0.0,-0.31209,0.00016,24.6108]
[1777023041028,31.76,77543.73,0.0,-0.31209,0.00016,24.6108]
[1777023041106,31.76,77543.73,0.0,-0.31209,0.00016,24.6108]
[1777023042169,31.76,77543.73,0.0,-0.31209,0.00016,24.61074]
[1777023042340,31.76,77547.43,0.0,-0.3115,0.00016,24.59165]
[1777023047374,31.76,77550.5,0.0,-0.311,0.00016,24.57559]
[1777023048483,31.76,77558.75,0.0,-0.30968,0.00016,24.53281]
[1777023054420,31.76,77555.9,0.0,-0.31014,0.00016,24.5476]
[1777023059456,31.76,77553.75,0.0,-0.31048,0.00016,24.55872]
[1777023064238,31.76,77553.35,0.0,-0.31054,0.00016,24.56076]
[1777023064313,31.76,77553.35,0.0,-0.31054,0.00016,24.56076]
[1777023064495,31.76,77554.34,0.0,-0.31038,0.00016,24.55563]
[1777023069600,31.76,77554.24,0.0,-0.3104,0.00016,24.55616]
[1777023071543,31.76,77544.44,0.0,-0.31197,0.00016,24.6068]
[1777023076575,31.76,77545.42,0.0,-0.31181,0.00016,24.60156]
[1777023081611,31.75,77546.97,0.0,-0.31155,0.00016,24.59338]
[1777023082810,31.75,77546.89,0.0,-0.31156,0.00016,24.59375]
[1777023083627,31.75,77547.48,0.0,-0.31147,0.00016,24.59066]
[1777023086865,31.75,77547.41,0.0,-0.31147,0.00016,24.59088]
[1777023086909,31.75,77547.41,0.0,-0.31147,0.00016,24.59088]
[1777023086940,31.75,77547.41,0.0,-0.31147,0.00016,24.59088]
[1777023086968,31.75,77547.41,0.0,-0.31147,0.00016,24.59088]
[1777023086998,31.75,77547.41,0.0,-0.31147,0.00016,24.59088]
[1777023087651,31.75,77547.41,0.0,-0.31147,0.00016,24.59083]
[1777023092688,31.75,77550.51,0.0,-0.31095,0.00016,24.57105]
[1777023093390,31.75,77550.51,0.0,-0.31095,0.00016,24.57105]
[1777023093399,31.75,77550.51,0.0,-0.31095,0.00016,24.57105]
[1777023093434,31.75,77550.51,0.0,-0.31095,0.00016,24.57105]
[1777023093492,31.75,77550.51,0.0,-0.31095,0.00016,24.57105]
[1777023094953,31.75,77555.8,0.0,-0.3101,0.00016,24.54358]
[1777023094959,31.75,77555.8,0.0,-0.3101,0.00016,24.54358]
[1777023095708,31.75,77556.89,0.0,-0.30993,0.00016,24.53791]
[1777023100744,31.75,77555.66,0.0,-0.31012,0.00016,24.54424]
[1777023105779,31.75,77552.65,0.0,-0.3106,0.00016,24.55978]
[1777023109110,31.75,77550.8,0.0,-0.3109,0.00016,24.56926]
[1777023109530,31.75,77550.8,0.0,-0.3109,0.00016,24.56926]
[1777023111155,31.75,77550.89,0.0,-0.31088,0.00016,24.56875]
[1777023116211,31.75,77556.01,0.0,-0.31006,0.00016,24.54211]
[1777023121247,31.75,77555.9,0.0,-0.31007,0.00016,24.54253]
[1777023121682,31.75,77555.9,0.0,-0.31007,0.00016,24.54253]
[1777023121709,31.75,77555.97,0.0,-0.31006,0.00016,24.54214]
[1777023127734,31.75,77553.06,0.0,-0.31052,0.00016,24.55706]
[1777023129315,31.75,77543.46,0.0,-0.31205,0.00016,24.6064]
[1777023132906,31.74,77543.58,0.0,-0.31202,0.00016,24.6055]
[1777023132956,31.74,77543.58,0.0,-0.31202,0.00016,24.6055]
[1777023133431,31.74,77543.58,0.0,-0.31202,0.00016,24.6055]
[1777023133440,31.74,77543.58,0.0,-0.31202,0.00016,24.6055]
[1777023133461,31.74,77544.22,0.0,-0.31192,0.00016,24.60212]
[1777023136706,31.74,77544.5,0.0,-0.31187,0.00016,24.60058]
[1777023137508,31.74,77542.0,0.0,-0.31227,0.00016,24.61336]
[1777023137596,31.74,77541.56,0.0,-0.31233,0.00016,24.61543]
[1777023143582,31.74,77543.22,0.0,-0.31206,0.00016,24.60649]
[1777023149245,31.74,77545.01,0.0,-0.31175,0.00016,24.59667]
[1777023152627,31.73,77545.98,0.0,-0.31157,0.00016,24.58782]
[1777023152636,31.73,77545.98,0.0,-0.31157,0.00016,24.58782]
[1777023152642,31.73,77542.75,0.0,-0.31208,0.00016,24.60426]
[1777023154084,31.73,77537.85,0.0,-0.31286,0.00016,24.62932]
[1777023154198,31.73,77537.85,0.0,-0.31286,0.00016,24.62932]
[1777023154240,31.73,77537.85,0.0,-0.31286,0.00016,24.62932]
[1777023154388,31.73,77537.85,0.0,-0.31286,0.00016,24.62932]
[1777023154571,31.73,77537.85,0.0,-0.31286,0.00016,24.62932]
[1777023154602,31.73,77496.71,0.0,-0.3195,0.00016,24.83687]
[1777023154837,31.73,77496.71,0.0,-0.3195,0.00016,24.83687]
[1777023155018,31.73,77496.71,0.0,-0.3195,0.00016,24.83687]
[1777023155044,31.73,77496.71,0.0,-0.3195,0.00016,24.83687]
[1777023155070,31.73,77496.71,0.0,-0.3195,0.00016,24.83687]
[1777023155156,31.73,77496.71,0.0,-0.3195,0.00016,24.83687]
[1777023155233,31.73,77496.71,0.0,-0.3195,0.00016,24.83687]
[1777023155234,31.73,77496.71,0.0,-0.3195,0.00016,24.83687]
[1777023155426,31.73,77496.71,0.0,-0.3195,0.00016,24.83687]
[1777023155732,31.73,77453.39,0.0,-0.32655,0.00016,25.04783]
[1777023155970,31.73,77453.39,0.0,-0.32655,0.00016,25.04783]
[1777023156223,31.73,77453.39,0.0,-0.32655,0.00016,25.04783]
[1777023156345,31.73,77453.39,0.0,-0.32655,0.00016,25.04783]
[1777023156459,31.73,77453.39,0.0,-0.32655,0.00016,25.04783]
[1777023156498,31.73,77453.84,0.0,-0.32647,0.00016,25.04568]
[1777023157407,31.73,77460.81,0.0,-0.32533,0.00016,25.012]
[1777023157810,31.73,77460.81,0.0,-0.32533,0.00016,25.012]
[1777023157857,31.73,77460.81,0.0,-0.32533,0.00016,25.012]
[1777023158106,31.73,77460.81,0.0,-0.32533,0.00016,25.012]
[1777023158149,31.73,77460.81,0.0,-0.32533,0.00016,25.012]
[1777023158748,31.73,77460.81,0.0,-0.32533,0.00016,25.012]
[1777023158208,31.73,77462.78,0.0,-0.32501,0.00016,25.00266]
[1777023158833,31.73,77462.78,0.0,-0.32501,0.00016,25.00266]
[1777023159760,31.73,77462.78,0.0,-0.32501,0.00016,25.00266]
[1777023159728,31.73,77466.54,0.0,-0.3244,0.00016,24.98461]
[1777023160457,31.73,77466.54,0.0,-0.3244,0.00016,24.98461]
[1777023160501,31.73,77466.54,0.0,-0.3244,0.00016,24.98461]
[1777023160558,31.73,77469.88,0.0,-0.32386,0.00016,24.9685]
[1777023162642,31.73,77469.6,0.0,-0.3239,0.00016,24.96985]
[1777023162706,31.73,77469.6,0.0,-0.3239,0.00016,24.96985]
[1777023162782,31.73,77469.73,0.0,-0.32389,0.00016,24.96941]
[1777023167869,31.74,77468.2,0.0,-0.32415,0.00016,24.97719]
[1777023171512,31.74,77465.89,0.0,-0.32454,0.00016,24.98872]
[1777023171582,31.74,77465.89,0.0,-0.32454,0.00016,24.98872]
[1777023171696,31.74,77465.44,0.0,-0.32461,0.00016,24.99097]
[1777023173390,31.74,77465.44,0.0,-0.32461,0.00016,24.99097]
[1777023173400,31.74,77465.44,0.0,-0.32461,0.00016,24.99097]
[1777023173485,31.74,77470.17,0.0,-0.32384,0.00016,24.96815]
[1777023175131,31.74,77470.17,0.0,-0.32385,0.00016,24.96825]
[1777023175203,31.74,77470.17,0.0,-0.32385,0.00016,24.96825]
[1777023175234,31.74,77470.17,0.0,-0.32385,0.00016,24.96825]
[1777023181628,31.74,77478.72,0.0,-0.32248,0.00016,24.92733]
[1777023181666,31.74,77478.72,0.0,-0.32248,0.00016,24.92733]
[1777023181700,31.75,77478.7,0.0,-0.32249,0.00016,24.92768]
[1777023183659,31.75,77478.61,0.0,-0.3225,0.00016,24.92812]
[1777023184181,31.75,77478.18,0.0,-0.32258,0.00016,24.93048]
[1777023184585,31.75,77478.18,0.0,-0.32258,0.00016,24.93048]
[1777023184627,31.75,77478.18,0.0,-0.32258,0.00016,24.93048]
[1777023184654,31.75,77478.18,0.0,-0.32258,0.00016,24.93048]
[1777023186201,31.75,77478.82,0.0,-0.32248,0.00016,24.92748]
[1777023186211,31.75,77478.82,0.0,-0.32248,0.00016,24.92748]
[1777023186295,31.75,77478.82,0.0,-0.32248,0.00016,24.92748]
[1777023186349,31.75,77479.1,0.0,-0.32244,0.00016,24.92624]
[1777023188185,31.75,77478.67,0.0,-0.32251,0.00016,24.92847]
[1777023188363,31.75,77478.94,0.0,-0.32247,0.00016,24.92703]
[1777023193399,31.75,77475.73,0.0,-0.32297,0.00016,24.94211]
[1777023198435,31.74,77470.17,0.0,-0.32386,0.00016,24.96859]
[1777023203469,31.74,77475.79,0.0,-0.32292,0.00016,24.9407]
[1777023208504,31.74,77471.25,0.0,-0.32365,0.00016,24.96226]
[1777023213546,31.73,77471.03,0.0,-0.32364,0.00016,24.95912]
[1777023218573,31.73,77471.14,0.0,-0.32361,0.00016,24.95804]
[1777023224616,31.72,77471.33,0.0,-0.32356,0.00016,24.95646]
[1777023229650,31.72,77471.75,0.0,-0.32347,0.00016,24.95389]
[1777023234687,31.72,77471.78,0.0,-0.32345,0.00016,24.95323]
[1777023239209,31.71,77473.2,0.0,-0.32321,0.00016,24.94589]
[1777023239721,31.71,77473.17,0.0,-0.32321,0.00016,24.94594]
[1777023240809,31.71,77483.32,0.0,-0.32155,0.00016,24.89613]
[1777023241569,31.71,77483.32,0.0,-0.32155,0.00016,24.89613]
[1777023241592,31.71,77483.32,0.0,-0.32155,0.00016,24.89613]
[1777023241686,31.71,77483.32,0.0,-0.32155,0.00016,24.89613]
[1777023241743,31.71,77483.32,0.0,-0.32155,0.00016,24.89613]
[1777023241838,31.71,77485.01,0.0,-0.32127,0.00016,24.8877]
[1777023243014,31.71,77484.84,0.0,-0.3213,0.00016,24.88844]
[1777023243146,31.71,77484.84,0.0,-0.3213,0.00016,24.88844]
[1777023243749,31.71,77481.79,0.0,-0.32179,0.00016,24.90334]
[1777023248847,31.71,77480.73,0.0,-0.32195,0.00016,24.90813]
[1777023258854,31.7,77481.12,0.0,-0.32185,0.00016,24.90497]
[1777023260972,31.7,77482.65,0.0,-0.32159,0.00016,24.89723]
[1777023261023,31.7,77482.65,0.0,-0.32159,0.00016,24.89723]
[1777023261875,31.7,77483.93,0.0,-0.32138,0.00016,24.89083]
[1777023262836,31.7,77483.93,0.0,-0.32138,0.00016,24.89083]
[1777023262882,31.7,77484.72,0.0,-0.32125,0.00016,24.88684]
[1777023263312,31.7,77484.72,0.0,-0.32125,0.00016,24.88684]
[1777023263890,31.7,77484.53,0.0,-0.32128,0.00016,24.88768]
[1777023265903,31.7,77493.32,0.0,-0.31984,0.00016,24.84407]
[1777023268614,31.7,77492.75,0.0,-0.31993,0.00016,24.84683]
[1777023268639,31.7,77492.75,0.0,-0.31993,0.00016,24.84683]
[1777023268659,31.7,77492.75,0.0,-0.31993,0.00016,24.84683]
[1777023268860,31.7,77492.75,0.0,-0.31993,0.00016,24.84683]
[1777023268908,31.69,77493.92,0.0,-0.31974,0.00016,24.8409]
[1777023270702,31.69,77493.92,0.0,-0.31974,0.00016,24.8409]
[1777023270758,31.69,77493.92,0.0,-0.31974,0.00016,24.8409]
[1777023270803,31.69,77507.61,0.0,-0.31752,0.00016,24.7725]
[1777023274168,31.69,77507.03,0.0,-0.31759,0.00016,24.77188]
[1777023274271,31.69,77507.03,0.0,-0.31759,0.00016,24.77188]
[1777023274291,31.69,77507.03,0.0,-0.31759,0.00016,24.77188]
[1777023274327,31.69,77507.03,0.0,-0.31759,0.00016,24.77188]
[1777023274645,31.69,77507.03,0.0,-0.31759,0.00016,24.77188]
[1777023274746,31.69,77505.85,0.0,-0.31779,0.00016,24.77781]
[1777023275782,31.69,77505.85,0.0,-0.31779,0.00016,24.77781]
[1777023276815,31.69,77502.24,0.0,-0.31837,0.00016,24.79588]
[1777023277400,31.69,77499.12,0.0,-0.31888,0.00016,24.81145]
[1777023277409,31.69,77499.12,0.0,-0.31888,0.00016,24.81145]
[1777023277450,31.69,77499.12,0.0,-0.31888,0.00016,24.81145]
[1777023277617,31.69,77499.95,0.0,-0.31874,0.00016,24.80729]
[1777023283461,31.69,77504.85,0.0,-0.31795,0.00016,24.78279]
[1777023289251,31.69,77505.73,0.0,-0.31781,0.00016,24.77852]
[1777023289278,31.69,77505.73,0.0,-0.31781,0.00016,24.77852]
[1777023289342,31.69,77506.26,0.0,-0.31772,0.00016,24.77588]
[1777023295446,31.7,77510.95,0.0,-0.31697,0.00016,24.75251]
[1777023295707,31.7,77510.95,0.0,-0.31697,0.00016,24.75251]
[1777023297485,31.7,77509.67,0.0,-0.31718,0.00016,24.75905]
[1777023297514,31.7,77509.67,0.0,-0.31718,0.00016,24.75905]
[1777023297522,31.7,77509.67,0.0,-0.31718,0.00016,24.75905]
[1777023297525,31.7,77509.67,0.0,-0.31718,0.00016,24.75905]
[1777023297587,31.7,77511.65,0.0,-0.31686,0.00016,24.74914]
[1777023303929,31.7,77510.61,0.0,-0.31704,0.00016,24.7548]
[1777023309851,31.7,77510.14,0.0,-0.31713,0.00016,24.75742]
[1777023310133,31.7,77511.51,0.0,-0.31691,0.00016,24.75067]
[1777023310231,31.7,77511.51,0.0,-0.31691,0.00016,24.75067]
[1777023310936,31.7,77513.58,0.0,-0.31658,0.00016,24.74032]
[1777023311332,31.7,77513.58,0.0,-0.31658,0.00016,24.74032]
[1777023311884,31.7,77522.03,0.0,-0.31521,0.00016,24.69741]
[1777023315703,31.7,77527.36,0.0,-0.31434,0.00016,24.67005]
[1777023316115,31.7,77526.95,0.0,-0.3144,0.00016,24.6719]
[1777023316122,31.7,77526.95,0.0,-0.3144,0.00016,24.6719]
[1777023316736,31.7,77526.75,0.0,-0.31443,0.00016,24.6728]
[1777023318146,31.7,77526.64,0.0,-0.31445,0.00016,24.67336]
[1777023318269,31.7,77523.44,0.0,-0.31496,0.00016,24.68953]
[1777023321667,31.7,77523.23,0.0,-0.31498,0.00016,24.69034]
[1777023322228,31.69,77523.41,0.0,-0.31495,0.00016,24.68916]
[1777023322297,31.69,77523.37,0.0,-0.31495,0.00016,24.68936]
[1777023323509,31.69,77523.37,0.0,-0.31495,0.00016,24.68936]
[1777023323537,31.69,77523.37,0.0,-0.31495,0.00016,24.68936]
[1777023323611,31.69,77523.61,0.0,-0.31491,0.00016,24.68801]
[1777023328285,31.69,77520.95,0.0,-0.31532,0.00016,24.70096]
[1777023328377,31.69,77520.95,0.0,-0.31532,0.00016,24.70096]
[1777023328478,31.69,77520.5,0.0,-0.31539,0.00016,24.7031]
[1777023330317,31.69,77520.46,0.0,-0.31539,0.00016,24.70316]
[1777023330400,31.69,77517.56,0.0,-0.31586,0.00016,24.71771]
[1777023336494,31.68,77518.15,0.0,-0.31572,0.00016,24.71037]
[1777023336541,31.68,77518.15,0.0,-0.31572,0.00016,24.71037]
[1777023336618,31.68,77518.27,0.0,-0.3157,0.00016,24.7096]
[1777023337956,31.68,77518.27,0.0,-0.3157,0.00016,24.7096]
[1777023338014,31.68,77518.27,0.0,-0.3157,0.00016,24.7096]
[1777023338056,31.68,77518.35,0.0,-0.31567,0.00016,24.70887]
[1777023340177,31.68,77518.38,0.0,-0.31566,0.00016,24.70855]
[1777023340230,31.68,77518.38,0.0,-0.31566,0.00016,24.70855]
[1777023340438,31.68,77518.04,0.0,-0.31571,0.00016,24.71011]
[1777023345473,31.67,77521.06,0.0,-0.3152,0.00016,24.69394]
[1777023346719,31.67,77521.06,0.0,-0.3152,0.00016,24.69394]
[1777023348586,31.67,77521.13,0.0,-0.31518,0.00016,24.69325]
[1777023348591,31.67,77521.13,0.0,-0.31518,0.00016,24.69325]
[1777023348701,31.66,77521.36,0.0,-0.31509,0.00016,24.69024]
[1777023354664,31.64,77520.92,0.0,-0.31506,0.00016,24.68909]
[1777023356700,31.64,77517.39,0.0,-0.31562,0.00016,24.70674]
[1777023356717,31.62,77517.63,0.0,-0.31548,0.00016,24.70234]
[1777023362594,31.62,77517.45,0.0,-0.31549,0.00016,24.70251]
[1777023363421,31.62,77517.45,0.0,-0.31549,0.00016,24.70251]
[1777023364928,31.61,77517.6,0.0,-0.31546,0.00016,24.7016]
[1777023366667,31.61,77518.04,0.0,-0.31538,0.00016,24.69909]
[1777023371038,31.61,77518.46,0.0,-0.31529,0.00016,24.69623]
[1777023371901,31.61,77518.46,0.0,-0.31529,0.00016,24.69623]
[1777023372779,31.61,77518.55,0.0,-0.31527,0.00016,24.69548]
[1777023372977,31.61,77518.55,0.0,-0.31527,0.00016,24.69548]
[1777023373671,31.61,77518.5,0.0,-0.31527,0.00016,24.69543]
[1777023376728,31.6,77521.51,0.0,-0.31478,0.00016,24.67995]
[1777023382735,31.6,77523.79,0.0,-0.31438,0.00016,24.66738]
[1777023387769,31.6,77519.93,0.0,-0.31499,0.00016,24.68651]
[1777023393814,31.59,77520.24,0.0,-0.3149,0.00016,24.68071]
[1777023398847,31.59,77521.48,0.0,-0.31468,0.00016,24.67388]
[1777023403048,31.59,77522.85,0.0,-0.31445,0.00016,24.66655]
[1777023403074,31.59,77522.85,0.0,-0.31445,0.00016,24.66655]
[1777023403408,31.59,77522.85,0.0,-0.31445,0.00016,24.66655]
[1777023403882,31.59,77523.08,0.0,-0.31441,0.00016,24.6653]
[1777023404889,31.59,77533.49,0.0,-0.31273,0.00016,24.61177]
[1777023407502,31.59,77533.96,0.0,-0.31265,0.00016,24.6093]
[1777023407510,31.59,77533.96,0.0,-0.31265,0.00016,24.6093]
[1777023407910,31.59,77535.09,0.0,-0.31247,0.00016,24.60344]
[1777023408946,31.59,77535.09,0.0,-0.31247,0.00016,24.60344]
[1777023409555,31.59,77534.13,0.0,-0.31262,0.00016,24.60836]
[1777023409721,31.59,77534.13,0.0,-0.31262,0.00016,24.60836]
[1777023409744,31.59,77534.13,0.0,-0.31262,0.00016,24.60836]
[1777023409820,31.59,77534.13,0.0,-0.31262,0.00016,24.60836]
[1777023409950,31.59,77534.13,0.0,-0.31262,0.00016,24.60836]
[1777023410028,31.59,77527.77,0.0,-0.31365,0.00016,24.64106]
[1777023411651,31.58,77527.77,0.0,-0.31365,0.00016,24.64103]
[1777023411941,31.58,77521.51,0.0,-0.31466,0.00016,24.67302]
[1777023416973,31.58,77522.88,0.0,-0.31442,0.00016,24.66551]
[1777023422013,31.58,77524.04,0.0,-0.31422,0.00016,24.65898]
[1777023427044,31.57,77525.5,0.0,-0.31396,0.00016,24.65086]
[1777023432080,31.57,77531.33,0.0,-0.313,0.00016,24.62023]
[1777023437113,31.57,77529.16,0.0,-0.31333,0.00016,24.63075]
[1777023442150,31.56,77530.21,0.0,-0.31314,0.00016,24.62466]
[1777023447183,31.56,77534.63,0.0,-0.31241,0.00016,24.60113]
[1777023450030,31.56,77535.22,0.0,-0.31231,0.00016,24.59795]
[1777023450204,31.56,77534.81,0.0,-0.31237,0.00016,24.59983]
[1777023451414,31.56,77534.81,0.0,-0.31237,0.00016,24.59983]
[1777023451515,31.56,77543.58,0.0,-0.31093,0.00016,24.55065]
[1777023452250,31.56,77543.58,0.0,-0.31093,0.00016,24.55065]
[1777023452321,31.56,77544.82,0.0,-0.31073,0.00016,24.54408]
[1777023453956,31.56,77544.82,0.0,-0.31073,0.00016,24.54408]
[1777023454057,31.55,77544.03,0.0,-0.31085,0.00016,24.54805]
[1777023458573,31.55,77544.03,0.0,-0.31084,0.00016,24.54779]
[1777023458581,31.55,77545.03,0.0,-0.31068,0.00016,24.54259]
[1777023459486,31.55,77545.03,0.0,-0.31068,0.00016,24.54259]
[1777023459526,31.55,77545.03,0.0,-0.31068,0.00016,24.54259]
[1777023459583,31.55,77545.03,0.0,-0.31068,0.00016,24.54259]
[1777023459807,31.55,77545.85,0.0,-0.31055,0.00016,24.5382]
[1777023465057,31.55,77553.13,0.0,-0.30937,0.00016,24.50005]
[1777023470345,31.55,77551.13,0.0,-0.3097,0.00016,24.51062]
[1777023475525,31.55,77550.26,0.0,-0.30984,0.00016,24.5153]
[1777023475574,31.55,77550.26,0.0,-0.30984,0.00016,24.5153]
[1777023475748,31.55,77550.26,0.0,-0.30984,0.00016,24.5153]
[1777023475847,31.55,77550.26,0.0,-0.30984,0.00016,24.5153]
[1777023475948,31.55,77550.6,0.0,-0.30979,0.00016,24.51359]
[1777023477319,31.55,77550.6,0.0,-0.30979,0.00016,24.51359]
[1777023477335,31.55,77550.6,0.0,-0.30979,0.00016,24.51359]
[1777023477419,31.55,77560.28,0.0,-0.30823,0.00016,24.46279]
[1777023478678,31.55,77560.28,0.0,-0.30823,0.00016,24.46279]
[1777023478687,31.55,77560.28,0.0,-0.30823,0.00016,24.46279]
[1777023478696,31.55,77559.96,0.0,-0.30829,0.00016,24.46456]
[1777023480075,31.55,77559.96,0.0,-0.30829,0.00016,24.46456]
[1777023485631,31.56,77562.01,0.0,-0.30797,0.00016,24.45434]
[1777023488679,31.56,77561.96,0.0,-0.30799,0.00016,24.45492]
[1777023488706,31.56,77561.96,0.0,-0.30799,0.00016,24.45492]
[1777023488991,31.56,77561.96,0.0,-0.30799,0.00016,24.45492]
[1777023489093,31.56,77572.86,0.0,-0.30625,0.00016,24.39741]
[1777023489209,31.56,77572.86,0.0,-0.30625,0.00016,24.39741]
[1777023490815,31.56,77587.01,0.0,-0.304,0.00016,24.32195]
[1777023491304,31.56,77587.01,0.0,-0.304,0.00016,24.32195]
[1777023491883,31.56,77587.01,0.0,-0.304,0.00016,24.32195]
[1777023491892,31.56,77587.01,0.0,-0.304,0.00016,24.32195]
[1777023491977,31.56,77587.1,0.0,-0.304,0.00016,24.32193]
[1777023493362,31.56,77586.84,0.0,-0.30404,0.00016,24.32333]
[1777023493729,31.56,77586.84,0.0,-0.30404,0.00016,24.32333]
[1777023493830,31.56,77587.24,0.0,-0.30398,0.00016,24.32141]
[1777023494796,31.56,77587.24,0.0,-0.30398,0.00016,24.32141]
[1777023494839,31.57,77588.04,0.0,-0.30387,0.00016,24.31757]
[1777023495344,31.57,77588.04,0.0,-0.30387,0.00016,24.31757]
[1777023495929,31.57,77588.22,0.0,-0.30384,0.00016,24.31684]
[1777023501567,31.57,77588.28,0.0,-0.30383,0.00016,24.3162]
[1777023502522,31.57,77588.7,0.0,-0.30375,0.00016,24.31379]
[1777023502530,31.57,77588.7,0.0,-0.30375,0.00016,24.31379]
[1777023502533,31.57,77588.7,0.0,-0.30375,0.00016,24.31379]
[1777023502884,31.57,77588.7,0.0,-0.30375,0.00016,24.31379]
[1777023502986,31.57,77589.1,0.0,-0.30369,0.00016,24.31156]
[1777023503442,31.57,77589.1,0.0,-0.30369,0.00016,24.31156]
[1777023504088,31.57,77588.89,0.0,-0.30372,0.00016,24.31261]
[1777023505467,31.57,77589.01,0.0,-0.3037,0.00016,24.31196]
[1777023505598,31.56,77589.13,0.0,-0.30368,0.00016,24.31124]
[1777023506879,31.56,77589.13,0.0,-0.30368,0.00016,24.31124]
[1777023507499,31.56,77589.43,0.0,-0.30363,0.00016,24.30947]
[1777023507612,31.56,77589.54,0.0,-0.30361,0.00016,24.30887]
[1777023511565,31.56,77589.4,0.0,-0.30363,0.00016,24.30939]
[1777023511998,31.56,77589.4,0.0,-0.30363,0.00016,24.30939]
[1777023512012,31.56,77589.4,0.0,-0.30363,0.00016,24.30939]
[1777023512100,31.56,77589.26,0.0,-0.30362,0.00016,24.30639]
[1777023517683,31.56,77588.28,0.0,-0.30377,0.00016,24.31125]
[1777023522731,31.56,77589.41,0.0,-0.30358,0.00016,24.30474]
[1777023523741,31.56,77589.41,0.0,-0.30358,0.00016,24.30474]
[1777023523833,31.56,77588.9,0.0,-0.30365,0.00016,24.3074]
[1777023525883,31.56,77589.03,0.0,-0.30363,0.00016,24.30661]
[1777023527769,31.56,77590.01,0.0,-0.30347,0.00016,24.30117]
[1777023527856,31.55,77590.18,0.0,-0.30344,0.00016,24.30008]
[1777023533839,31.55,77589.86,0.0,-0.30348,0.00016,24.30147]
[1777023533902,31.55,77589.57,0.0,-0.30352,0.00016,24.30286]
[1777023535644,31.55,77589.67,0.0,-0.30351,0.00016,24.30232]
[1777023535864,31.55,77589.67,0.0,-0.30351,0.00016,24.30232]
[1777023535910,31.55,77590.69,0.0,-0.30334,0.00016,24.29665]
[1777023541851,31.55,77591.11,0.0,-0.30326,0.00016,24.29398]
[1777023543967,31.55,77591.42,0.0,-0.30321,0.00016,24.29222]
[1777023544069,31.55,77590.83,0.0,-0.30331,0.00016,24.29555]
[1777023544873,31.55,77590.83,0.0,-0.30331,0.00016,24.29555]
[1777023544885,31.55,77590.83,0.0,-0.30331,0.00016,24.29555]
[1777023544897,31.55,77590.83,0.0,-0.30331,0.00016,24.29555]
[1777023544951,31.55,77590.62,0.0,-0.30335,0.00016,24.29691]
[1777023550048,31.55,77584.8,0.0,-0.3043,0.00016,24.32903]
[1777023552079,31.56,77583.09,0.0,-0.30458,0.00016,24.33858]
[1777023554115,31.56,77582.49,0.0,-0.30469,0.00016,24.34217]
[1777023556132,31.56,77581.33,0.0,-0.30488,0.00016,24.34875]
[1777023560665,31.57,77580.26,0.0,-0.30508,0.00016,24.35538]
[1777023560983,31.57,77580.04,0.0,-0.30512,0.00016,24.35673]
[1777023563906,31.57,77579.38,0.0,-0.30523,0.00016,24.36061]
[1777023564008,31.57,77579.37,0.0,-0.30524,0.00016,24.36083]
[1777023564836,31.57,77579.37,0.0,-0.30524,0.00016,24.36083]
[1777023564944,31.57,77579.37,0.0,-0.30524,0.00016,24.36083]
[1777023564981,31.57,77579.37,0.0,-0.30524,0.00016,24.36083]
[1777023570046,31.57,77576.83,0.0,-0.30567,0.00016,24.37539]
[1777023575082,31.58,77575.16,0.0,-0.30594,0.00016,24.38149]
[1777023577330,31.58,77574.23,0.0,-0.3061,0.00016,24.38674]
[1777023578533,31.58,77572.89,0.0,-0.30632,0.00016,24.394]
[1777023581627,31.58,77572.73,0.0,-0.30635,0.00016,24.39513]
[1777023582292,31.58,77572.89,0.0,-0.30634,0.00016,24.39455]
[1777023582333,31.58,77572.89,0.0,-0.30634,0.00016,24.39455]
[1777023582593,31.58,77572.89,0.0,-0.30634,0.00016,24.39455]
[1777023582602,31.58,77572.89,0.0,-0.30634,0.00016,24.39455]
[1777023583138,31.59,77572.65,0.0,-0.30638,0.00016,24.39596]
[1777023584144,31.59,77563.06,0.0,-0.30792,0.00016,24.44683]
[1777023588924,31.59,77559.53,0.0,-0.30849,0.00016,24.46574]
[1777023592260,31.59,77559.56,0.0,-0.3085,0.00016,24.46589]
[1777023594141,31.59,77557.85,0.0,-0.30877,0.00016,24.47496]
[1777023594164,31.59,77557.85,0.0,-0.30877,0.00016,24.47496]
[1777023594242,31.59,77557.33,0.0,-0.30886,0.00016,24.47777]
[1777023595862,31.59,77557.33,0.0,-0.30886,0.00016,24.47784]
[1777023595917,31.59,77557.33,0.0,-0.30886,0.00016,24.47784]
[1777023596229,31.59,77556.73,0.0,-0.30896,0.00016,24.48107]
[1777023601264,31.59,77559.34,0.0,-0.30855,0.00016,24.46778]
[1777023605349,31.59,77559.06,0.0,-0.3086,0.00016,24.46953]
[1777023605436,31.59,77559.06,0.0,-0.3086,0.00016,24.46953]
[1777023611334,31.6,77558.94,0.0,-0.30864,0.00016,24.47085]
[1777023616369,31.6,77558.95,0.0,-0.30866,0.00016,24.47132]
[1777023621605,31.6,77559.42,0.0,-0.30859,0.00016,24.46928]
[1777023628141,31.61,77559.34,0.0,-0.30863,0.00016,24.47038]
[1777023633490,31.61,77559.61,0.0,-0.30859,0.00016,24.46617]
[1777023638522,31.62,77559.42,0.0,-0.30863,0.00016,24.46777]
[1777023643558,31.62,77560.97,0.0,-0.3084,0.00016,24.46023]
[1777023649600,31.62,77560.17,0.0,-0.30855,0.00016,24.46519]
[1777023654636,31.63,77560.17,0.0,-0.30857,0.00016,24.4658]
[1777023656667,31.63,77560.16,0.0,-0.30858,0.00016,24.46598]
[1777023656727,31.63,77560.16,0.0,-0.30858,0.00016,24.46598]
[1777023656769,31.63,77560.36,0.0,-0.30855,0.00016,24.46506]
[1777023661630,31.63,77560.12,0.0,-0.3086,0.00016,24.46669]
[1777023661733,31.63,77560.12,0.0,-0.3086,0.00016,24.46669]
[1777023662246,31.63,77560.12,0.0,-0.3086,0.00016,24.46669]
[1777023662373,31.63,77559.98,0.0,-0.30863,0.00016,24.46767]
[1777023662538,31.63,77559.98,0.0,-0.30863,0.00016,24.46767]
[1777023662695,31.63,77559.98,0.0,-0.30863,0.00016,24.46779]
[1777023663388,31.63,77559.98,0.0,-0.30863,0.00016,24.46779]
[1777023663427,31.63,77559.98,0.0,-0.30863,0.00016,24.46779]
[1777023663738,31.63,77573.77,0.0,-0.30643,0.00016,24.39519]
[1777023664723,31.63,77573.77,0.0,-0.30643,0.00016,24.39519]
[1777023664735,31.63,77573.77,0.0,-0.30643,0.00016,24.39519]
[1777023664748,31.63,77573.77,0.0,-0.30643,0.00016,24.39519]
[1777023664755,31.63,77573.77,0.0,-0.30643,0.00016,24.39519]
[1777023664809,31.63,77573.77,0.0,-0.30643,0.00016,24.39519]
[1777023664937,31.63,77574.52,0.0,-0.30631,0.00016,24.39139]
[1777023665829,31.63,77574.52,0.0,-0.30631,0.00016,24.39139]
[1777023665859,31.63,77576.57,0.0,-0.30599,0.00016,24.3807]
[1777023667728,31.63,77576.6,0.0,-0.30599,0.00016,24.38073]
[1777023667863,31.63,77576.6,0.0,-0.30599,0.00016,24.38073]
[1777023667943,31.64,77576.79,0.0,-0.30597,0.00016,24.37992]
[1777023673941,31.63,77580.14,0.0,-0.30542,0.00016,24.36158]
[1777023673952,31.63,77580.14,0.0,-0.30542,0.00016,24.36158]
[1777023674043,31.63,77580.12,0.0,-0.30542,0.00016,24.36149]
[1777023675058,31.63,77580.12,0.0,-0.30542,0.00016,24.36149]
[1777023675970,31.63,77580.25,0.0,-0.30539,0.00016,24.3607]
[1777023676072,31.63,77580.58,0.0,-0.30534,0.00016,24.35885]
[1777023680719,31.63,77580.81,0.0,-0.30529,0.00016,24.35733]
[1777023680780,31.63,77580.81,0.0,-0.30529,0.00016,24.35733]
[1777023680825,31.63,77586.08,0.0,-0.30445,0.00016,24.3291]
[1777023683291,31.63,77585.8,0.0,-0.30449,0.00016,24.33052]
[1777023683371,31.63,77585.83,0.0,-0.30449,0.00016,24.33028]
[1777023684094,31.63,77585.83,0.0,-0.30449,0.00016,24.33028]
[1777023684127,31.63,77585.82,0.0,-0.30448,0.00016,24.33018]
[1777023685836,31.63,77585.56,0.0,-0.30452,0.00016,24.33157]
[1777023685937,31.63,77585.76,0.0,-0.30449,0.00016,24.33042]
[1777023691865,31.62,77584.01,0.0,-0.30476,0.00016,24.33935]
[1777023692145,31.62,77584.01,0.0,-0.30476,0.00016,24.33935]
[1777023692165,31.62,77584.01,0.0,-0.30476,0.00016,24.33935]
[1777023692247,31.62,77578.21,0.0,-0.30566,0.00016,24.36649]
[1777023693631,31.62,77578.19,0.0,-0.30566,0.00016,24.3666]
[1777023694199,31.62,77578.19,0.0,-0.30566,0.00016,24.3666]
[1777023694291,31.62,77577.33,0.0,-0.30579,0.00016,24.37093]
[1777023696237,31.62,77577.34,0.0,-0.30579,0.00016,24.37088]
[1777023696275,31.62,77577.5,0.0,-0.30576,0.00016,24.36978]
[1777023701969,31.62,77576.81,0.0,-0.30585,0.00016,24.37281]
[1777023707003,31.61,77577.7,0.0,-0.30569,0.00016,24.36743]
[1777023709448,31.61,77577.78,0.0,-0.30567,0.00016,24.36675]
[1777023715058,31.61,77577.76,0.0,-0.30564,0.00016,24.36594]
[1777023720095,31.6,77577.21,0.0,-0.30571,0.00016,24.3682]
[1777023724226,31.6,77579.65,0.0,-0.30531,0.00016,24.3548]
[1777023724718,31.6,77582.33,0.0,-0.30488,0.00016,24.34038]
[1777023725129,31.6,77582.18,0.0,-0.3049,0.00016,24.34106]
[1777023730164,31.6,77582.64,0.0,-0.30481,0.00016,24.33805]
[1777023731622,31.6,77582.43,0.0,-0.30484,0.00016,24.33907]
[1777023732850,31.6,77582.32,0.0,-0.30486,0.00016,24.33966]
[1777023738219,31.59,77581.17,0.0,-0.30502,0.00016,24.34502]
[1777023742171,31.59,77580.94,0.0,-0.30505,0.00016,24.3459]
[1777023742209,31.59,77580.94,0.0,-0.30505,0.00016,24.3459]
[1777023742938,31.59,77581.54,0.0,-0.30495,0.00016,24.34258]
[1777023742987,31.59,77581.54,0.0,-0.30495,0.00016,24.34258]
[1777023748234,31.59,77581.1,0.0,-0.30501,0.00016,24.34437]
[1777023753107,31.59,77581.78,0.0,-0.30486,0.00016,24.33669]
[1777023754782,31.58,77581.37,0.0,-0.30492,0.00016,24.33856]
[1777023754833,31.58,77581.37,0.0,-0.30492,0.00016,24.33856]
[1777023754840,31.58,77581.37,0.0,-0.30492,0.00016,24.33856]
[1777023760430,31.58,77580.78,0.0,-0.305,0.00016,24.34117]
[1777023760965,31.58,77580.45,0.0,-0.30505,0.00016,24.34282]
[1777023761201,31.58,77580.45,0.0,-0.30505,0.00016,24.34282]
[1777023763189,31.58,77581.18,0.0,-0.30493,0.00016,24.33869]
[1777023763238,31.58,77581.18,0.0,-0.30493,0.00016,24.33869]
[1777023763261,31.58,77581.18,0.0,-0.30493,0.00016,24.33869]
[1777023763857,31.58,77582.35,0.0,-0.30474,0.00016,24.33233]
[1777023764404,31.58,77582.13,0.0,-0.30477,0.00016,24.3334]
[1777023765739,31.58,77582.5,0.0,-0.30471,0.00016,24.33132]
[1777023765764,31.58,77582.5,0.0,-0.30471,0.00016,24.33132]
[1777023766418,31.58,77582.69,0.0,-0.30467,0.00016,24.3302]
[1777023771741,31.58,77582.29,0.0,-0.30472,0.00016,24.33192]
[1777023771803,31.58,77582.29,0.0,-0.30472,0.00016,24.33192]
[1777023771904,31.57,77582.03,0.0,-0.30476,0.00016,24.33321]
[1777023776598,31.57,77580.94,0.0,-0.30493,0.00016,24.33871]
[1777023776737,31.57,77580.94,0.0,-0.30493,0.00016,24.33871]
[1777023776821,31.57,77580.94,0.0,-0.30493,0.00016,24.33871]
[1777023777257,31.57,77580.87,0.0,-0.30493,0.00016,24.33875]
[1777023779530,31.57,77575.69,0.0,-0.30575,0.00016,24.36628]
[1777023779602,31.57,77573.04,0.0,-0.30617,0.00016,24.38024]
[1777023784681,31.57,77571.49,0.0,-0.3064,0.00016,24.38788]
[1777023785702,31.57,77572.22,0.0,-0.30628,0.00016,24.38385]
[1777023785712,31.57,77572.22,0.0,-0.30628,0.00016,24.38385]
[1777023785793,31.57,77572.22,0.0,-0.30628,0.00016,24.38385]
[1777023785894,31.56,77572.17,0.0,-0.30629,0.00016,24.38396]
[1777023787442,31.56,77572.17,0.0,-0.30629,0.00016,24.38396]
[1777023787502,31.56,77573.93,0.0,-0.306,0.00016,24.37429]
[1777023793608,31.56,77575.13,0.0,-0.30578,0.00016,24.36705]
[1777023796422,31.56,77574.95,0.0,-0.30581,0.00016,24.36787]
[1777023796452,31.56,77574.95,0.0,-0.30581,0.00016,24.36787]
[1777023797401,31.56,77575.4,0.0,-0.30572,0.00016,24.36505]
[1777023803014,31.55,77575.5,0.0,-0.30569,0.00016,24.36397]
[1777023803801,31.55,77575.68,0.0,-0.30566,0.00016,24.36288]
[1777023803900,31.55,77575.75,0.0,-0.30564,0.00016,24.36237]
[1777023809215,31.55,77574.64,0.0,-0.30581,0.00016,24.36775]
[1777023809893,31.55,77574.21,0.0,-0.30587,0.00016,24.36977]
[1777023810455,31.55,77574.21,0.0,-0.30587,0.00016,24.36977]
[1777023809969,31.55,77574.11,0.0,-0.30588,0.00016,24.3703]
[1777023810510,31.55,77574.11,0.0,-0.30588,0.00016,24.3703]
[1777023810727,31.55,77574.11,0.0,-0.30588,0.00016,24.37016]
[1777023815763,31.54,77573.07,0.0,-0.306,0.00016,24.37139]
[1777023820797,31.54,77574.57,0.0,-0.30574,0.00016,24.3627]
[1777023823977,31.54,77574.19,0.0,-0.3058,0.00016,24.36446]
[1777023824035,31.54,77574.19,0.0,-0.3058,0.00016,24.36446]
[1777023824107,31.54,77574.44,0.0,-0.30575,0.00016,24.36299]
[1777023825680,31.54,77574.55,0.0,-0.30573,0.00016,24.36227]
[1777023825753,31.54,77574.55,0.0,-0.30573,0.00016,24.36227]
[1777023826175,31.54,77574.63,0.0,-0.30572,0.00016,24.3617]
[1777023828370,31.54,77574.73,0.0,-0.3057,0.00016,24.36134]
[1777023828409,31.54,77574.73,0.0,-0.3057,0.00016,24.36134]
[1777023828422,31.54,77575.49,0.0,-0.30559,0.00016,24.35762]
[1777023829082,31.54,77575.49,0.0,-0.30559,0.00016,24.35762]
[1777023829138,31.54,77575.49,0.0,-0.30559,0.00016,24.35762]
[1777023829239,31.54,77575.6,0.0,-0.30558,0.00016,24.35721]
[1777023830259,31.54,77575.6,0.0,-0.30558,0.00016,24.35721]
[1777023830296,31.54,77575.6,0.0,-0.30558,0.00016,24.35721]
[1777023830488,31.54,77576.41,0.0,-0.30546,0.00016,24.35306]
[1777023835903,31.54,77576.55,0.0,-0.30546,0.00016,24.35318]
[1777023840937,31.55,77575.99,0.0,-0.30557,0.00016,24.35704]
[1777023846348,31.55,77576.77,0.0,-0.30547,0.00016,24.35373]
[1777023846514,31.55,77576.84,0.0,-0.30546,0.00016,24.35353]
[1777023848107,31.55,77576.84,0.0,-0.30546,0.00016,24.35353]
[1777023848167,31.55,77576.84,0.0,-0.30546,0.00016,24.35353]
[1777023851595,31.56,77577.6,0.0,-0.30537,0.00016,24.35034]
[1777023852418,31.56,77577.6,0.0,-0.30537,0.00016,24.35034]
[1777023852462,31.56,77576.34,0.0,-0.30557,0.00016,24.35724]
[1777023856289,31.56,77576.44,0.0,-0.30557,0.00016,24.35704]
[1777023856301,31.56,77576.44,0.0,-0.30557,0.00016,24.35704]
[1777023856401,31.56,77576.44,0.0,-0.30557,0.00016,24.35704]
[1777023856464,31.56,77576.44,0.0,-0.30557,0.00016,24.35704]
[1777023856499,31.56,77576.73,0.0,-0.30552,0.00016,24.35553]
[1777023858411,31.56,77571.34,0.0,-0.30638,0.00016,24.38422]
[1777023858510,31.56,77571.34,0.0,-0.30638,0.00016,24.38422]
[1777023859064,31.56,77570.3,0.0,-0.30655,0.00016,24.38976]
[1777023866113,31.57,77570.93,0.0,-0.30648,0.00016,24.38735]
[1777023869989,31.57,77571.99,0.0,-0.30632,0.00016,24.38213]
[1777023870033,31.57,77571.99,0.0,-0.30632,0.00016,24.38213]
[1777023870142,31.57,77572.22,0.0,-0.30629,0.00016,24.38105]
[1777023870807,31.57,77572.22,0.0,-0.30629,0.00016,24.38105]
[1777023870845,31.57,77572.22,0.0,-0.30629,0.00016,24.38105]
[1777023871149,31.57,77572.33,0.0,-0.30625,0.00016,24.37701]
[1777023871663,31.57,77572.33,0.0,-0.30625,0.00016,24.37701]
[1777023871704,31.57,77572.33,0.0,-0.30625,0.00016,24.37701]
[1777023872467,31.57,77572.68,0.0,-0.3062,0.00016,24.37544]
[1777023878419,31.58,77573.83,0.0,-0.30604,0.00016,24.37005]
[1777023883931,31.58,77576.34,0.0,-0.30567,0.00016,24.35761]
[1777023887933,31.58,77583.35,0.0,-0.30455,0.00016,24.32029]
[1777023887992,31.58,77583.35,0.0,-0.30455,0.00016,24.32029]
[1777023888269,31.58,77584.76,0.0,-0.30432,0.00016,24.31263]
[1777023888919,31.58,77584.76,0.0,-0.30432,0.00016,24.31263]
[1777023888928,31.58,77584.76,0.0,-0.30432,0.00016,24.31263]
[1777023888984,31.58,77584.76,0.0,-0.30432,0.00016,24.31263]
[1777023889274,31.58,77585.88,0.0,-0.30414,0.00016,24.30653]
[1777023889966,31.58,77585.88,0.0,-0.30414,0.00016,24.30653]
[1777023890019,31.58,77585.88,0.0,-0.30414,0.00016,24.30653]
[1777023890282,31.58,77587.89,0.0,-0.30382,0.00016,24.29564]
[1777023890896,31.58,77587.89,0.0,-0.30382,0.00016,24.29564]
[1777023891704,31.58,77587.59,0.0,-0.30387,0.00016,24.29725]
[1777023893654,31.58,77590.23,0.0,-0.30344,0.00016,24.28275]
[1777023895128,31.58,77592.28,0.0,-0.30311,0.00016,24.27171]
[1777023897050,31.58,77595.86,0.0,-0.30254,0.00016,24.25223]
[1777023897339,31.58,77598.64,0.0,-0.30209,0.00016,24.23707]
[1777023902557,31.58,77597.86,0.0,-0.30221,0.00016,24.24118]
[1777023902624,31.58,77596.89,0.0,-0.30236,0.00016,24.24636]
[1777023905227,31.58,77586.91,0.0,-0.30395,0.00016,24.30006]
[1777023910422,31.57,77585.68,0.0,-0.30413,0.00016,24.30616]
[1777023915458,31.57,77585.61,0.0,-0.30413,0.00016,24.30608]
[1777023917431,31.57,77584.22,0.0,-0.30435,0.00016,24.31344]
[1777023917481,31.57,77584.22,0.0,-0.30435,0.00016,24.31344]
[1777023917528,31.57,77583.33,0.0,-0.30449,0.00016,24.31811]
[1777023919774,31.57,77582.43,0.0,-0.30463,0.00016,24.32272]
[1777023919826,31.57,77582.43,0.0,-0.30463,0.00016,24.32272]
[1777023920492,31.57,77582.11,0.0,-0.30467,0.00016,24.32432]
[1777023923442,31.57,77581.98,0.0,-0.30469,0.00016,24.32478]
[1777023923519,31.57,77581.98,0.0,-0.30469,0.00016,24.32478]
[1777023923568,31.57,77578.7,0.0,-0.30521,0.00016,24.34221]
[1777023925415,31.57,77578.7,0.0,-0.30521,0.00016,24.34207]
[1777023925526,31.56,77574.93,0.0,-0.3058,0.00016,24.36205]
[1777023930561,31.56,77571.8,0.0,-0.30628,0.00016,24.37792]
[1777023936440,31.56,77572.91,0.0,-0.30607,0.00016,24.36778]
[1777023940637,31.55,77571.5,0.0,-0.30627,0.00016,24.37434]
[1777023940650,31.55,77571.5,0.0,-0.30627,0.00016,24.37434]
[1777023940694,31.55,77571.5,0.0,-0.30627,0.00016,24.37434]
[1777023940734,31.55,77571.59,0.0,-0.30625,0.00016,24.37386]
[1777023941717,31.55,77571.59,0.0,-0.30625,0.00016,24.37386]
[1777023941772,31.55,77571.59,0.0,-0.30625,0.00016,24.37386]
[1777023941818,31.55,77571.79,0.0,-0.30622,0.00016,24.37263]
[1777023946663,31.55,77572.34,0.0,-0.30611,0.00016,24.36906]
[1777023947716,31.55,77572.44,0.0,-0.30609,0.00016,24.36837]
[1777023948457,31.55,77572.68,0.0,-0.30604,0.00016,24.36677]
[1777023950402,31.55,77572.68,0.0,-0.30604,0.00016,24.36677]
[1777023953380,31.54,77571.2,0.0,-0.30626,0.00016,24.37418]
[1777023953389,31.54,77571.2,0.0,-0.30626,0.00016,24.37418]
[1777023953431,31.54,77571.2,0.0,-0.30626,0.00016,24.37418]
[1777023953478,31.54,77571.34,0.0,-0.30624,0.00016,24.37345]
[1777023958527,31.55,77571.5,0.0,-0.30624,0.00016,24.37335]
[1777023963762,31.55,77571.64,0.0,-0.30623,0.00016,24.37321]
[1777023969834,31.56,77571.64,0.0,-0.30626,0.00016,24.37423]
[1777023974869,31.56,77572.11,0.0,-0.30621,0.00016,24.37246]
[1777023978152,31.56,77571.97,0.0,-0.30624,0.00016,24.37349]
[1777023978540,31.56,77571.33,0.0,-0.30635,0.00016,24.37718]
[1777023985955,31.57,77571.12,0.0,-0.30641,0.00016,24.37923]
[1777023986717,31.57,77571.12,0.0,-0.30641,0.00016,24.37923]
[1777023986779,31.57,77571.12,0.0,-0.30641,0.00016,24.37923]
[1777023986789,31.57,77571.12,0.0,-0.30641,0.00016,24.37923]
[1777023986962,31.57,77571.38,0.0,-0.30637,0.00016,24.37798]
[1777023991997,31.57,77570.81,0.0,-0.30646,0.00016,24.37809]
[1777023996811,31.57,77570.63,0.0,-0.30651,0.00016,24.37957]
[1777023996883,31.57,77570.63,0.0,-0.30651,0.00016,24.37957]
[1777023997032,31.58,77571.52,0.0,-0.30637,0.00016,24.37497]
[1777023998480,31.58,77571.52,0.0,-0.30637,0.00016,24.37497]
[1777023998511,31.58,77571.29,0.0,-0.30641,0.00016,24.37646]
[1777024004364,31.58,77571.76,0.0,-0.30634,0.00016,24.37424]
[1777024010126,31.58,77570.97,0.0,-0.3065,0.00016,24.37966]
[1777024015163,31.59,77568.97,0.0,-0.30684,0.00016,24.39096]
[1777024022210,31.59,77566.83,0.0,-0.30722,0.00016,24.40328]
[1777024029260,31.6,77568.43,0.0,-0.30699,0.00016,24.3959]
[1777024035301,31.6,77566.6,0.0,-0.30731,0.00016,24.40653]
[1777024040336,31.6,77567.89,0.0,-0.3071,0.00016,24.39961]
[1777024045371,31.6,77569.12,0.0,-0.30688,0.00016,24.3924]
[1777024050406,31.6,77570.63,0.0,-0.30662,0.00016,24.38357]
[1777024055441,31.59,77570.18,0.0,-0.30665,0.00016,24.38167]
[1777024060476,31.59,77570.13,0.0,-0.30664,0.00016,24.3812]
[1777024067527,31.58,77572.11,0.0,-0.30629,0.00016,24.36969]
[1777024072656,31.58,77575.11,0.0,-0.3058,0.00016,24.35319]
[1777024078603,31.58,77579.58,0.0,-0.30506,0.00016,24.32844]
[1777024083640,31.57,77581.15,0.0,-0.30479,0.00016,24.3194]
[1777024086744,31.57,77573.74,0.0,-0.30597,0.00016,24.35899]
[1777024086800,31.57,77573.74,0.0,-0.30597,0.00016,24.35899]
[1777024087665,31.57,77572.74,0.0,-0.30614,0.00016,24.36459]
[1777024092700,31.58,77570.16,0.0,-0.30658,0.00016,24.37899]
[1777024097758,31.58,77568.34,0.0,-0.30689,0.00016,24.38932]
[1777024101769,31.58,77560.37,0.0,-0.30818,0.00016,24.43193]
[1777024103860,31.58,77560.0,0.0,-0.30824,0.00016,24.43409]
[1777024104793,31.59,77560.3,0.0,-0.3082,0.00016,24.43262]
[1777024105233,31.59,77560.3,0.0,-0.3082,0.00016,24.43262]
[1777024105880,31.59,77562.68,0.0,-0.30782,0.00016,24.42018]
[1777024106805,31.59,77562.66,0.0,-0.30783,0.00016,24.42041]
[1777024111842,31.59,77560.85,0.0,-0.30811,0.00016,24.42696]
[1777024116878,31.59,77559.99,0.0,-0.30827,0.00016,24.43208]
[1777024120244,31.6,77560.04,0.0,-0.30827,0.00016,24.43219]
[1777024120346,31.6,77559.57,0.0,-0.30835,0.00016,24.43466]
[1777024128280,31.6,77559.56,0.0,-0.30836,0.00016,24.43521]
[1777024130537,31.6,77559.35,0.0,-0.30842,0.00016,24.43705]
[1777024131073,31.6,77559.31,0.0,-0.30843,0.00016,24.43738]
[1777024131146,31.6,77559.31,0.0,-0.30843,0.00016,24.43738]
[1777024131156,31.6,77559.31,0.0,-0.30843,0.00016,24.43738]
[1777024131174,31.6,77559.28,0.0,-0.30843,0.00016,24.43754]
[1777024136458,31.6,77559.17,0.0,-0.30846,0.00016,24.43849]
[1777024140616,31.61,77559.1,0.0,-0.30849,0.00016,24.43962]
[1777024140640,31.61,77559.06,0.0,-0.3085,0.00016,24.43996]
[1777024142542,31.61,77559.03,0.0,-0.30851,0.00016,24.44011]
[1777024142664,31.61,77559.03,0.0,-0.30851,0.00016,24.44011]
[1777024142754,31.61,77559.09,0.0,-0.30851,0.00016,24.44005]
[1777024150157,31.62,77558.79,0.0,-0.30858,0.00016,24.44252]
[1777024156199,31.62,77558.81,0.0,-0.3086,0.00016,24.44318]
[1777024165416,31.62,77558.67,0.0,-0.30864,0.00016,24.44443]
[1777024175338,31.63,77558.57,0.0,-0.30869,0.00016,24.44327]
[1777024180794,31.64,77559.37,0.0,-0.30857,0.00016,24.43957]
[1777024184925,31.64,77560.16,0.0,-0.30846,0.00016,24.43596]
[1777024185236,31.64,77560.16,0.0,-0.30846,0.00016,24.43596]
[1777024185633,31.64,77561.79,0.0,-0.30821,0.00016,24.4278]
[1777024191538,31.64,77564.1,0.0,-0.30786,0.00016,24.41622]
[1777024196457,31.65,77565.5,0.0,-0.30765,0.00016,24.40941]
[1777024197512,31.65,77560.37,0.0,-0.30848,0.00016,24.43666]
[1777024197522,31.65,77555.47,0.0,-0.30927,0.00016,24.46246]
[1777024198477,31.65,77555.47,0.0,-0.30927,0.00016,24.46246]
[1777024198628,31.65,77553.98,0.0,-0.30951,0.00016,24.47036]
[1777024199040,31.65,77553.98,0.0,-0.30951,0.00016,24.47036]
[1777024199093,31.65,77553.98,0.0,-0.30951,0.00016,24.47036]
[1777024199120,31.65,77553.98,0.0,-0.30951,0.00016,24.47036]
[1777024199183,31.65,77553.98,0.0,-0.30951,0.00016,24.47036]
[1777024199208,31.65,77553.98,0.0,-0.30951,0.00016,24.47036]
[1777024199427,31.65,77553.98,0.0,-0.30951,0.00016,24.47036]
[1777024199513,31.65,77542.5,0.0,-0.31136,0.00016,24.53014]
[1777024201681,31.65,77542.38,0.0,-0.31138,0.00016,24.53083]
[1777024201751,31.65,77543.23,0.0,-0.31125,0.00016,24.52645]
[1777024203743,31.65,77542.34,0.0,-0.31139,0.00016,24.53108]
[1777024203887,31.65,77542.34,0.0,-0.31139,0.00016,24.53108]
[1777024203868,31.65,77541.26,0.0,-0.31156,0.00016,24.53668]
[1777024205708,31.65,77541.18,0.0,-0.31158,0.00016,24.5371]
[1777024205809,31.65,77539.83,0.0,-0.31179,0.00016,24.54408]
[1777024207720,31.65,77540.11,0.0,-0.31175,0.00016,24.54263]
[1777024207773,31.65,77539.56,0.0,-0.31184,0.00016,24.54547]
[1777024208057,31.65,77539.56,0.0,-0.31184,0.00016,24.54547]
[1777024209750,31.65,77539.85,0.0,-0.31179,0.00016,24.54398]
[1777024209843,31.65,77540.38,0.0,-0.3117,0.00016,24.54122]
[1777024211753,31.65,77540.65,0.0,-0.31166,0.00016,24.53983]
[1777024211783,31.65,77540.65,0.0,-0.31166,0.00016,24.53983]
[1777024211854,31.65,77540.69,0.0,-0.31165,0.00016,24.53961]
[1777024212495,31.65,77540.69,0.0,-0.31165,0.00016,24.53961]
[1777024212500,31.65,77540.69,0.0,-0.31165,0.00016,24.53961]
[1777024212510,31.65,77540.69,0.0,-0.31165,0.00016,24.53961]
[1777024213947,31.65,77539.35,0.0,-0.31187,0.00016,24.54652]
[1777024213998,31.65,77539.35,0.0,-0.31187,0.00016,24.54652]
[1777024214616,31.65,77537.67,0.0,-0.31214,0.00016,24.55518]
[1777024215003,31.65,77537.67,0.0,-0.31214,0.00016,24.55518]
[1777024215815,31.65,77537.67,0.0,-0.31214,0.00016,24.55518]
[1777024215893,31.65,77537.42,0.0,-0.31218,0.00016,24.55645]
[1777024215999,31.65,77537.42,0.0,-0.31218,0.00016,24.55645]
[1777024216085,31.65,77537.42,0.0,-0.31218,0.00016,24.55645]
[1777024216133,31.65,77537.42,0.0,-0.31218,0.00016,24.55645]
[1777024216176,31.65,77537.42,0.0,-0.31218,0.00016,24.55645]
[1777024216206,31.65,77537.42,0.0,-0.31218,0.00016,24.55645]
[1777024216630,31.65,77537.42,0.0,-0.31218,0.00016,24.55645]
[1777024217637,31.65,77523.06,0.0,-0.31449,0.00016,24.63]
[1777024217946,31.65,77523.06,0.0,-0.31449,0.00016,24.63]
[1777024218591,31.65,77523.06,0.0,-0.31449,0.00016,24.63]
[1777024218643,31.65,77523.06,0.0,-0.31449,0.00016,24.63]
[1777024218658,31.65,77523.06,0.0,-0.31449,0.00016,24.63]
[1777024218693,31.65,77523.65,0.0,-0.3144,0.00016,24.6269]
[1777024219864,31.65,77523.65,0.0,-0.3144,0.00016,24.6269]
[1777024220662,31.65,77523.1,0.0,-0.31448,0.00016,24.62963]
[1777024225694,31.65,77520.25,0.0,-0.31493,0.00016,24.64357]
[1777024228013,31.64,77519.5,0.0,-0.31504,0.00016,24.64718]
[1777024228083,31.64,77519.5,0.0,-0.31504,0.00016,24.64718]
[1777024228715,31.64,77519.21,0.0,-0.31508,0.00016,24.64855]
[1777024232623,31.64,77519.0,0.0,-0.31509,0.00016,24.64572]
[1777024232654,31.64,77519.0,0.0,-0.31509,0.00016,24.64572]
[1777024232742,31.64,77518.95,0.0,-0.31509,0.00016,24.64587]
[1777024237778,31.64,77519.06,0.0,-0.31506,0.00016,24.64473]
[1777024242813,31.63,77518.71,0.0,-0.3151,0.00016,24.64589]
[1777024247849,31.63,77517.96,0.0,-0.3152,0.00016,24.64905]
[1777024252884,31.63,77517.25,0.0,-0.31529,0.00016,24.65193]
[1777024254730,31.63,77519.53,0.0,-0.31492,0.00016,24.64018]
[1777024254858,31.63,77519.53,0.0,-0.31492,0.00016,24.64018]
[1777024254900,31.63,77519.53,0.0,-0.31492,0.00016,24.64018]
[1777024254985,31.62,77526.42,0.0,-0.3138,0.00016,24.60483]
[1777024255084,31.62,77526.42,0.0,-0.3138,0.00016,24.60483]
[1777024255094,31.62,77526.42,0.0,-0.3138,0.00016,24.60483]
[1777024255281,31.62,77526.42,0.0,-0.3138,0.00016,24.60483]
[1777024255905,31.62,77526.42,0.0,-0.3138,0.00016,24.60469]
[1777024256806,31.62,77526.42,0.0,-0.3138,0.00016,24.60469]
[1777024256823,31.62,77526.42,0.0,-0.3138,0.00016,24.60469]
[1777024257653,31.62,77532.37,0.0,-0.31283,0.00016,24.57402]
[1777024257920,31.62,77532.14,0.0,-0.31287,0.00016,24.57512]
[1777024261118,31.62,77530.43,0.0,-0.31313,0.00016,24.58365]
[1777024261947,31.62,77530.45,0.0,-0.31313,0.00016,24.58346]
[1777024263926,31.62,77530.15,0.0,-0.31317,0.00016,24.58491]
[1777024263954,31.62,77530.15,0.0,-0.31317,0.00016,24.58491]
[1777024263962,31.62,77529.66,0.0,-0.31325,0.00016,24.58734]
[1777024264704,31.62,77529.66,0.0,-0.31325,0.00016,24.58734]
[1777024264930,31.62,77529.66,0.0,-0.31325,0.00016,24.58734]
[1777024265580,31.62,77526.26,0.0,-0.3138,0.00016,24.6047]
[1777024267033,31.62,77516.16,0.0,-0.31543,0.00016,24.65603]
[1777024267353,31.62,77516.16,0.0,-0.31543,0.00016,24.65603]
[1777024267998,31.62,77516.18,0.0,-0.31542,0.00016,24.6558]
[1777024270119,31.62,77516.27,0.0,-0.3154,0.00016,24.6552]
[1777024270741,31.61,77516.27,0.0,-0.31539,0.00016,24.65492]
[1777024275926,31.61,77516.79,0.0,-0.3153,0.00016,24.65187]
[1777024276704,31.61,77515.97,0.0,-0.31542,0.00016,24.65591]
[1777024276720,31.61,77515.97,0.0,-0.31542,0.00016,24.65591]
[1777024276806,31.61,77515.72,0.0,-0.31546,0.00016,24.65691]
[1777024282090,31.61,77515.42,0.0,-0.31548,0.00016,24.65776]
[1777024287124,31.6,77515.64,0.0,-0.31543,0.00016,24.65599]
[1777024292716,31.6,77518.18,0.0,-0.31498,0.00016,24.63898]
[1777024292815,31.6,77513.99,0.0,-0.31566,0.00016,24.66005]
[1777024295099,31.6,77515.2,0.0,-0.31545,0.00016,24.65375]
[1777024295200,31.6,77515.16,0.0,-0.31546,0.00016,24.65381]
[1777024300950,31.59,77514.77,0.0,-0.31549,0.00016,24.65492]
[1777024306261,31.59,77515.23,0.0,-0.3154,0.00016,24.65183]
[1777024308821,31.59,77516.88,0.0,-0.31512,0.00016,24.64327]
[1777024308861,31.59,77516.88,0.0,-0.31512,0.00016,24.64327]
[1777024308907,31.58,77515.76,0.0,-0.3153,0.00016,24.64868]
[1777024310108,31.58,77512.82,0.0,-0.31577,0.00016,24.66363]
[1777024310145,31.58,77512.82,0.0,-0.31577,0.00016,24.66363]
[1777024311021,31.58,77511.91,0.0,-0.31591,0.00016,24.66794]
[1777024316331,31.58,77514.98,0.0,-0.31539,0.00016,24.65148]
[1777024321367,31.57,77515.25,0.0,-0.31532,0.00016,24.64929]
[1777024326401,31.57,77521.04,0.0,-0.31436,0.00016,24.61899]
[1777024328348,31.57,77521.82,0.0,-0.31423,0.00016,24.61486]
[1777024328421,31.57,77521.82,0.0,-0.31423,0.00016,24.61486]
[1777024328981,31.56,77521.87,0.0,-0.31421,0.00016,24.61433]
[1777024330532,31.56,77521.87,0.0,-0.31421,0.00016,24.61433]
[1777024330600,31.56,77521.87,0.0,-0.31421,0.00016,24.61433]
[1777024331454,31.56,77523.31,0.0,-0.31398,0.00016,24.60682]
[1777024331463,31.56,77523.31,0.0,-0.31398,0.00016,24.60682]
[1777024331542,31.56,77525.78,0.0,-0.31357,0.00016,24.59402]
[1777024334197,31.56,77527.45,0.0,-0.31329,0.00016,24.58519]
[1777024335520,31.56,77527.45,0.0,-0.31329,0.00016,24.58508]
[1777024335612,31.56,77526.21,0.0,-0.31349,0.00016,24.59136]
[1777024341507,31.56,77527.42,0.0,-0.31328,0.00016,24.58458]
[1777024346542,31.56,77527.2,0.0,-0.3133,0.00016,24.58533]
[1777024352584,31.55,77528.33,0.0,-0.31309,0.00016,24.5755]
[1777024358426,31.55,77528.13,0.0,-0.31311,0.00016,24.57626]
[1777024360172,31.55,77530.89,0.0,-0.31266,0.00016,24.56182]
[1777024360210,31.55,77530.89,0.0,-0.31266,0.00016,24.56182]
[1777024360642,31.55,77531.38,0.0,-0.31258,0.00016,24.55924]
[1777024363865,31.55,77536.86,0.0,-0.31169,0.00016,24.53072]
[1777024363946,31.55,77536.86,0.0,-0.31169,0.00016,24.53072]
[1777024364039,31.55,77533.81,0.0,-0.31218,0.00016,24.5465]
[1777024369087,31.55,77532.57,0.0,-0.31237,0.00016,24.55272]
[1777024373662,31.55,77532.74,0.0,-0.31234,0.00016,24.55173]
[1777024373694,31.55,77532.74,0.0,-0.31234,0.00016,24.55173]
[1777024373763,31.55,77532.63,0.0,-0.31236,0.00016,24.55223]
[1777024378767,31.55,77532.58,0.0,-0.31236,0.00016,24.55233]
[1777024383803,31.55,77534.61,0.0,-0.31203,0.00016,24.54169]
[1777024386097,31.55,77534.88,0.0,-0.31198,0.00016,24.54027]
[1777024386108,31.55,77534.88,0.0,-0.31198,0.00016,24.54027]
[1777024386279,31.54,77534.61,0.0,-0.31203,0.00016,24.54165]
[1777024386358,31.54,77534.61,0.0,-0.31203,0.00016,24.54165]
[1777024386675,31.54,77534.61,0.0,-0.31203,0.00016,24.54165]
[1777024386750,31.54,77534.61,0.0,-0.31203,0.00016,24.54165]
[1777024386779,31.54,77534.61,0.0,-0.31203,0.00016,24.54165]
[1777024386943,31.54,77534.61,0.0,-0.31203,0.00016,24.54165]
[1777024386995,31.54,77534.61,0.0,-0.31203,0.00016,24.54165]
[1777024387022,31.54,77534.61,0.0,-0.31203,0.00016,24.54165]
[1777024387057,31.54,77534.61,0.0,-0.31203,0.00016,24.54165]
[1777024387033,31.54,77553.48,0.0,-0.30898,0.00016,24.44318]
[1777024387220,31.54,77553.48,0.0,-0.30898,0.00016,24.44318]
[1777024387304,31.54,77553.48,0.0,-0.30898,0.00016,24.44318]
[1777024388020,31.54,77553.48,0.0,-0.30898,0.00016,24.44318]
[1777024388030,31.54,77557.7,0.0,-0.3083,0.00016,24.42096]
[1777024388262,31.54,77557.7,0.0,-0.3083,0.00016,24.42096]
[1777024388454,31.54,77557.7,0.0,-0.3083,0.00016,24.42096]
[1777024388901,31.55,77559.07,0.0,-0.30809,0.00016,24.41381]
[1777024389202,31.55,77559.07,0.0,-0.30809,0.00016,24.41381]
[1777024390275,31.55,77559.54,0.0,-0.30801,0.00016,24.41142]
[1777024390599,31.55,77559.54,0.0,-0.30801,0.00016,24.41142]
[1777024390666,31.55,77559.54,0.0,-0.30801,0.00016,24.41142]
[1777024390853,31.55,77560.13,0.0,-0.30792,0.00016,24.40841]
[1777024392783,31.55,77560.89,0.0,-0.3078,0.00016,24.4045]
[1777024392856,31.55,77560.89,0.0,-0.3078,0.00016,24.4045]
[1777024392865,31.55,77560.89,0.0,-0.3078,0.00016,24.4045]
[1777024392942,31.55,77561.05,0.0,-0.30778,0.00016,24.40376]
[1777024393640,31.55,77561.05,0.0,-0.30778,0.00016,24.40376]
[1777024393698,31.55,77561.05,0.0,-0.30778,0.00016,24.40376]
[1777024393873,31.55,77561.45,0.0,-0.30771,0.00016,24.40146]
[1777024396426,31.54,77563.72,0.0,-0.30733,0.00016,24.38908]
[1777024396895,31.54,77564.7,0.0,-0.30717,0.00016,24.38371]
[1777024398090,31.54,77564.7,0.0,-0.30717,0.00016,24.38371]
[1777024398130,31.54,77564.7,0.0,-0.30717,0.00016,24.38371]
[1777024398205,31.54,77565.4,0.0,-0.30706,0.00016,24.37983]
[1777024399651,31.54,77565.4,0.0,-0.30705,0.00016,24.37966]
[1777024399665,31.54,77565.4,0.0,-0.30705,0.00016,24.37966]
[1777024404742,31.54,77574.13,0.0,-0.30563,0.00016,24.33256]
[1777024404978,31.54,77574.13,0.0,-0.30563,0.00016,24.33256]
[1777024405022,31.54,77574.13,0.0,-0.30563,0.00016,24.33256]
[1777024405080,31.54,77570.97,0.0,-0.30613,0.00016,24.34928]
[1777024406601,31.54,77570.97,0.0,-0.30613,0.00016,24.34915]
[1777024407139,31.54,77563.74,0.0,-0.3073,0.00016,24.38771]
[1777024412513,31.54,77558.43,0.0,-0.30815,0.00016,24.4128]
[1777024416710,31.54,77554.76,0.0,-0.30875,0.00016,24.43252]
[1777024416779,31.54,77554.76,0.0,-0.30875,0.00016,24.43252]
[1777024417035,31.54,77553.34,0.0,-0.30898,0.00016,24.44008]
[1777024418721,31.54,77551.65,0.0,-0.30925,0.00016,24.44905]
[1777024419050,31.54,77551.65,0.0,-0.30926,0.00016,24.44914]
[1777024420442,31.55,77552.05,0.0,-0.30919,0.00016,24.44713]
[1777024420494,31.55,77552.05,0.0,-0.30919,0.00016,24.44713]
[1777024420505,31.55,77552.05,0.0,-0.30919,0.00016,24.44713]
[1777024420543,31.55,77551.97,0.0,-0.30921,0.00016,24.44755]
[1777024421773,31.55,77551.97,0.0,-0.30921,0.00016,24.44755]
[1777024421786,31.55,77551.97,0.0,-0.30921,0.00016,24.44755]
[1777024421788,31.55,77551.97,0.0,-0.30921,0.00016,24.44755]
[1777024421798,31.55,77551.97,0.0,-0.30921,0.00016,24.44755]
[1777024421885,31.55,77551.63,0.0,-0.30927,0.00016,24.44951]
[1777024422307,31.55,77551.63,0.0,-0.30927,0.00016,24.44951]
[1777024422769,31.55,77551.63,0.0,-0.30927,0.00016,24.44951]
[1777024423077,31.55,77551.31,0.0,-0.30932,0.00016,24.45128]
[1777024423217,31.55,77551.31,0.0,-0.30932,0.00016,24.45128]
[1777024423271,31.55,77551.31,0.0,-0.30932,0.00016,24.45128]
[1777024424084,31.55,77551.72,0.0,-0.30926,0.00016,24.44922]
[1777024425039,31.55,77551.72,0.0,-0.30926,0.00016,24.44922]
[1777024425110,31.55,77551.72,0.0,-0.30926,0.00016,24.44922]
[1777024425141,31.55,77550.3,0.0,-0.30949,0.00016,24.45676]
[1777024431133,31.55,77548.22,0.0,-0.30984,0.00016,24.46817]
[1777024432639,31.55,77548.06,0.0,-0.30987,0.00016,24.46909]
[1777024432950,31.55,77548.06,0.0,-0.30987,0.00016,24.46909]
[1777024433146,31.55,77547.83,0.0,-0.30991,0.00016,24.47038]
[1777024438439,31.55,77546.93,0.0,-0.31006,0.00016,24.47535]
[1777024441648,31.55,77543.54,0.0,-0.31062,0.00016,24.49338]
[1777024441719,31.55,77543.54,0.0,-0.31062,0.00016,24.49338]
[1777024441935,31.56,77546.99,0.0,-0.31007,0.00016,24.47554]
[1777024442491,31.56,77546.99,0.0,-0.31007,0.00016,24.47554]
[1777024442521,31.56,77546.99,0.0,-0.31007,0.00016,24.47554]
[1777024442592,31.56,77546.73,0.0,-0.31011,0.00016,24.4769]
[1777024448251,31.56,77544.29,0.0,-0.31052,0.00016,24.49021]
[1777024450199,31.56,77542.48,0.0,-0.31081,0.00016,24.49974]
[1777024450250,31.56,77542.48,0.0,-0.31081,0.00016,24.49974]
[1777024450316,31.56,77540.22,0.0,-0.31118,0.00016,24.51158]
[1777024454960,31.56,77535.56,0.0,-0.31194,0.00016,24.536]
[1777024455586,31.56,77535.46,0.0,-0.31196,0.00016,24.53658]
[1777024455687,31.56,77543.66,0.0,-0.31063,0.00016,24.49404]
[1777024456353,31.56,77543.66,0.0,-0.31063,0.00016,24.49404]
[1777024457001,31.56,77544.24,0.0,-0.31055,0.00016,24.49117]
[1777024457360,31.56,77544.24,0.0,-0.31055,0.00016,24.49117]
[1777024458108,31.56,77544.24,0.0,-0.31055,0.00016,24.49117]
[1777024458448,31.56,77542.91,0.0,-0.31076,0.00016,24.49821]
[1777024459355,31.56,77543.12,0.0,-0.31073,0.00016,24.49711]
[1777024461337,31.56,77543.03,0.0,-0.31075,0.00016,24.49778]
[1777024466658,31.57,77543.01,0.0,-0.31077,0.00016,24.49839]
[1777024466700,31.57,77543.01,0.0,-0.31077,0.00016,24.49839]
[1777024466759,31.57,77544.13,0.0,-0.31059,0.00016,24.49266]
[1777024469465,31.57,77543.53,0.0,-0.31069,0.00016,24.49601]
[1777024469707,31.57,77543.53,0.0,-0.31069,0.00016,24.49601]
[1777024469774,31.57,77543.53,0.0,-0.31069,0.00016,24.49601]
[1777024469801,31.57,77543.53,0.0,-0.31069,0.00016,24.49601]
[1777024469920,31.57,77543.53,0.0,-0.31069,0.00016,24.49601]
[1777024470169,31.57,77543.74,0.0,-0.31067,0.00016,24.49513]
[1777024471540,31.57,77543.74,0.0,-0.31067,0.00016,24.49513]
[1777024471545,31.57,77543.74,0.0,-0.31067,0.00016,24.49513]
[1777024472083,31.57,77557.02,0.0,-0.30852,0.00016,24.42229]
[1777024472905,31.57,77557.02,0.0,-0.30852,0.00016,24.42229]
[1777024472941,31.57,77557.02,0.0,-0.30852,0.00016,24.42229]
[1777024473007,31.57,77557.69,0.0,-0.30841,0.00016,24.41894]
[1777024473865,31.57,77557.69,0.0,-0.30841,0.00016,24.41894]
[1777024473897,31.57,77557.69,0.0,-0.30841,0.00016,24.41894]
[1777024474006,31.57,77557.69,0.0,-0.30841,0.00016,24.41894]
[1777024474186,31.57,77557.69,0.0,-0.30841,0.00016,24.41894]
[1777024474211,31.57,77558.42,0.0,-0.30829,0.00016,24.41497]
[1777024474792,31.57,77558.42,0.0,-0.30829,0.00016,24.41497]
[1777024475601,31.57,77565.58,0.0,-0.30714,0.00016,24.37704]
[1777024475650,31.57,77569.03,0.0,-0.30659,0.00016,24.35875]
[1777024481032,31.57,77568.34,0.0,-0.30669,0.00016,24.36206]
[1777024481040,31.57,77568.34,0.0,-0.30669,0.00016,24.36206]
[1777024481060,31.57,77568.34,0.0,-0.30669,0.00016,24.36206]
[1777024481178,31.57,77568.34,0.0,-0.30669,0.00016,24.36206]
[1777024481202,31.57,77568.4,0.0,-0.30667,0.00016,24.36156]
[1777024481636,31.57,77584.54,0.0,-0.30409,0.00016,24.27541]
[1777024483679,31.57,77586.28,0.0,-0.30381,0.00016,24.26597]
[1777024483763,31.57,77586.56,0.0,-0.30376,0.00016,24.26445]
[1777024488837,31.57,77584.59,0.0,-0.30408,0.00016,24.27499]
[1777024494871,31.57,77585.68,0.0,-0.3039,0.00016,24.26898]
[1777024494896,31.57,77585.68,0.0,-0.3039,0.00016,24.26898]
[1777024494922,31.57,77585.68,0.0,-0.3039,0.00016,24.26898]
[1777024494936,31.57,77585.68,0.0,-0.3039,0.00016,24.26898]
[1777024495017,31.57,77585.68,0.0,-0.3039,0.00016,24.26898]
[1777024495143,31.57,77585.54,0.0,-0.30392,0.00016,24.26967]
[1777024496479,31.57,77593.11,0.0,-0.30271,0.00016,24.22886]
[1777024497917,31.57,77593.11,0.0,-0.30271,0.00016,24.22886]
[1777024498019,31.57,77592.51,0.0,-0.30281,0.00016,24.2321]
[1777024498392,31.57,77592.51,0.0,-0.30281,0.00016,24.2321]
[1777024498605,31.57,77592.34,0.0,-0.30283,0.00016,24.23302]
[1777024500336,31.57,77591.62,0.0,-0.30295,0.00016,24.23691]
[1777024500619,31.57,77591.79,0.0,-0.30292,0.00016,24.236]
[1777024502769,31.57,77591.84,0.0,-0.30291,0.00016,24.23574]
[1777024502798,31.57,77591.84,0.0,-0.30291,0.00016,24.23574]
[1777024502899,31.57,77588.5,0.0,-0.30345,0.00016,24.25375]
[1777024503344,31.57,77588.5,0.0,-0.30345,0.00016,24.25375]
[1777024504619,31.57,77588.46,0.0,-0.30345,0.00016,24.25396]
[1777024505367,31.57,77592.45,0.0,-0.30282,0.00016,24.23244]
[1777024505390,31.57,77592.45,0.0,-0.30282,0.00016,24.23244]
[1777024505922,31.57,77592.45,0.0,-0.30282,0.00016,24.23244]
[1777024505969,31.57,77592.45,0.0,-0.30282,0.00016,24.23244]
[1777024507304,31.57,77591.92,0.0,-0.3029,0.00016,24.23532]
[1777024509693,31.57,77591.5,0.0,-0.30297,0.00016,24.23761]
[1777024509813,31.57,77591.5,0.0,-0.30297,0.00016,24.23761]
[1777024513050,31.57,77585.91,0.0,-0.30386,0.00016,24.26772]
[1777024514060,31.57,77585.94,0.0,-0.30386,0.00016,24.26753]
[1777024514161,31.57,77585.54,0.0,-0.30392,0.00016,24.26967]
[1777024519753,31.57,77585.0,0.0,-0.304,0.00016,24.27251]
[1777024525796,31.57,77585.52,0.0,-0.30392,0.00016,24.26969]
[1777024526828,31.57,77585.52,0.0,-0.30392,0.00016,24.26969]
[1777024526850,31.57,77585.52,0.0,-0.30392,0.00016,24.26969]
[1777024526907,31.57,77584.72,0.0,-0.30405,0.00016,24.27399]
[1777024528836,31.57,77584.71,0.0,-0.30405,0.00016,24.27404]
[1777024529550,31.57,77584.41,0.0,-0.3041,0.00016,24.27566]
[1777024532208,31.57,77584.45,0.0,-0.30409,0.00016,24.27545]
[1777024532283,31.57,77584.34,0.0,-0.30409,0.00016,24.27244]
[1777024532984,31.57,77584.34,0.0,-0.30409,0.00016,24.27244]
[1777024533005,31.57,77584.34,0.0,-0.30409,0.00016,24.27244]
[1777024537831,31.57,77584.51,0.0,-0.30406,0.00016,24.27158]
[1777024537942,31.57,77584.51,0.0,-0.30406,0.00016,24.27158]
[1777024538029,31.57,77583.28,0.0,-0.30426,0.00016,24.27823]
[1777024543922,31.57,77577.82,0.0,-0.30513,0.00016,24.30734]
[1777024546783,31.57,77577.44,0.0,-0.30519,0.00016,24.30934]
[1777024546864,31.57,77577.44,0.0,-0.30519,0.00016,24.30934]
[1777024547886,31.57,77570.12,0.0,-0.30636,0.00016,24.34827]
[1777024547986,31.57,77568.29,0.0,-0.30665,0.00016,24.35791]
[1777024553599,31.56,77568.64,0.0,-0.30658,0.00016,24.35561]
[1777024554647,31.56,77568.96,0.0,-0.30653,0.00016,24.35382]
[1777024554860,31.56,77568.96,0.0,-0.30653,0.00016,24.35382]
[1777024554882,31.56,77569.15,0.0,-0.3065,0.00016,24.35282]
[1777024556659,31.56,77569.33,0.0,-0.30646,0.00016,24.35168]
[1777024557012,31.56,77569.36,0.0,-0.30646,0.00016,24.35143]
[1777024559026,31.56,77577.34,0.0,-0.30517,0.00016,24.30872]
[1777024560321,31.56,77578.01,0.0,-0.30506,0.00016,24.30508]
[1777024561116,31.56,77578.01,0.0,-0.30506,0.00016,24.30508]
[1777024562777,31.56,77573.63,0.0,-0.30576,0.00016,24.32835]
[1777024563054,31.56,77570.8,0.0,-0.30621,0.00016,24.34334]
[1777024568088,31.56,77570.36,0.0,-0.30627,0.00016,24.3452]
[1777024573129,31.55,77572.07,0.0,-0.30598,0.00016,24.33563]
[1777024577594,31.55,77572.14,0.0,-0.30596,0.00016,24.33487]
[1777024578160,31.55,77572.3,0.0,-0.30593,0.00016,24.33392]
[1777024578619,31.55,77572.3,0.0,-0.30593,0.00016,24.33392]
[1777024579167,31.55,77572.5,0.0,-0.3059,0.00016,24.33275]
[1777024582354,31.55,77573.21,0.0,-0.30578,0.00016,24.32868]
[1777024583194,31.55,77573.78,0.0,-0.30568,0.00016,24.32554]
[1777024588231,31.55,77573.09,0.0,-0.30578,0.00016,24.32873]
[1777024588590,31.55,77573.09,0.0,-0.30578,0.00016,24.32873]
[1777024589237,31.55,77572.7,0.0,-0.30584,0.00016,24.33071]
[1777024594246,31.54,77572.7,0.0,-0.30581,0.00016,24.3267]
[1777024599287,31.54,77572.74,0.0,-0.30579,0.00016,24.32597]
[1777024599933,31.54,77572.74,0.0,-0.30578,0.00016,24.32587]
[1777024605351,31.54,77566.24,0.0,-0.3068,0.00016,24.35973]
[1777024606876,31.53,77566.52,0.0,-0.30676,0.00016,24.3581]
[1777024606895,31.53,77566.52,0.0,-0.30676,0.00016,24.3581]
[1777024606957,31.53,77566.52,0.0,-0.30676,0.00016,24.3581]
[1777024607318,31.53,77566.52,0.0,-0.30676,0.00016,24.3581]
[1777024607363,31.53,77563.09,0.0,-0.3073,0.00016,24.37615]
[1777024607382,31.53,77563.09,0.0,-0.3073,0.00016,24.37615]
[1777024607926,31.53,77563.09,0.0,-0.3073,0.00016,24.37615]
[1777024608370,31.53,77557.65,0.0,-0.30817,0.00016,24.40476]
[1777024610007,31.53,77556.97,0.0,-0.30828,0.00016,24.40817]
[1777024610673,31.53,77556.62,0.0,-0.30833,0.00016,24.40985]
[1777024611034,31.53,77556.62,0.0,-0.30833,0.00016,24.40985]
[1777024611416,31.53,77559.81,0.0,-0.30781,0.00016,24.39283]
[1777024611783,31.53,77559.36,0.0,-0.30788,0.00016,24.39521]
[1777024613791,31.53,77558.98,0.0,-0.30793,0.00016,24.39691]
[1777024619171,31.53,77557.8,0.0,-0.30811,0.00016,24.40254]
[1777024622057,31.52,77557.12,0.0,-0.3082,0.00016,24.4057]
[1777024622159,31.52,77561.54,0.0,-0.30749,0.00016,24.38205]
[1777024623676,31.52,77560.57,0.0,-0.30764,0.00016,24.38706]
[1777024623778,31.52,77561.7,0.0,-0.30746,0.00016,24.38108]
[1777024625507,31.52,77562.79,0.0,-0.30728,0.00016,24.37517]
[1777024625574,31.52,77562.79,0.0,-0.30728,0.00016,24.37517]
[1777024625580,31.52,77562.79,0.0,-0.30728,0.00016,24.37517]
[1777024625587,31.52,77562.79,0.0,-0.30728,0.00016,24.37517]
[1777024626291,31.52,77563.59,0.0,-0.30714,0.00016,24.37068]
[1777024627608,31.52,77564.57,0.0,-0.30698,0.00016,24.36536]
[1777024627626,31.52,77564.57,0.0,-0.30698,0.00016,24.36536]
[1777024627659,31.52,77564.57,0.0,-0.30698,0.00016,24.36536]
[1777024627710,31.52,77564.34,0.0,-0.30702,0.00016,24.36658]
[1777024633306,31.51,77567.28,0.0,-0.30652,0.00016,24.35022]
[1777024638582,31.51,77570.9,0.0,-0.30593,0.00016,24.33033]
[1777024643617,31.51,77573.5,0.0,-0.30549,0.00016,24.31589]
[1777024648653,31.51,77574.91,0.0,-0.30525,0.00016,24.30781]
[1777024653687,31.5,77575.34,0.0,-0.30515,0.00016,24.30137]
[1777024658724,31.5,77575.33,0.0,-0.30513,0.00016,24.30087]
[1777024660387,31.5,77575.33,0.0,-0.30513,0.00016,24.30087]
[1777024660758,31.5,77576.07,0.0,-0.30501,0.00016,24.29669]
[1777024662088,31.5,77576.33,0.0,-0.30496,0.00016,24.29518]
[1777024662189,31.5,77576.29,0.0,-0.30497,0.00016,24.29529]
[1777024667785,31.49,77576.95,0.0,-0.30485,0.00016,24.29121]
[1777024672820,31.49,77577.23,0.0,-0.30479,0.00016,24.28916]
[1777024677986,31.49,77577.88,0.0,-0.30467,0.00016,24.28525]
[1777024678129,31.49,77577.88,0.0,-0.30467,0.00016,24.28525]
[1777024678192,31.49,77577.88,0.0,-0.30467,0.00016,24.28525]
[1777024678277,31.49,77577.84,0.0,-0.30467,0.00016,24.28525]
[1777024679870,31.49,77561.08,0.0,-0.30736,0.00016,24.37468]
[1777024680495,31.49,77561.08,0.0,-0.30736,0.00016,24.37468]
[1777024680877,31.49,77560.22,0.0,-0.3075,0.00016,24.37936]
[1777024682458,31.49,77560.22,0.0,-0.3075,0.00016,24.37936]
[1777024682891,31.49,77558.06,0.0,-0.30786,0.00016,24.39104]
[1777024687926,31.49,77552.22,0.0,-0.30882,0.00016,24.42249]
[1777024692960,31.5,77550.12,0.0,-0.30917,0.00016,24.43418]
[1777024698398,31.5,77546.81,0.0,-0.30972,0.00016,24.45209]
[1777024699053,31.5,77547.9,0.0,-0.30955,0.00016,24.4465]
[1777024699420,31.5,77547.9,0.0,-0.30955,0.00016,24.4465]
[1777024699462,31.5,77547.9,0.0,-0.30955,0.00016,24.4465]
[1777024700015,31.5,77548.42,0.0,-0.30948,0.00016,24.44404]
[1777024700910,31.5,77548.42,0.0,-0.30948,0.00016,24.44404]
[1777024700993,31.5,77548.42,0.0,-0.30948,0.00016,24.44404]
[1777024701096,31.5,77549.0,0.0,-0.30937,0.00016,24.44068]
[1777024707059,31.5,77552.81,0.0,-0.30874,0.00016,24.41989]
[1777024712094,31.49,77555.81,0.0,-0.30821,0.00016,24.39976]
[1777024713832,31.49,77556.41,0.0,-0.30811,0.00016,24.39631]
[1777024716594,31.49,77557.55,0.0,-0.30791,0.00016,24.38988]
[1777024717129,31.49,77557.97,0.0,-0.30784,0.00016,24.38753]
[1777024722145,31.49,77563.85,0.0,-0.30688,0.00016,24.35589]
[1777024722185,31.49,77563.85,0.0,-0.30688,0.00016,24.35589]
[1777024723101,31.48,77563.21,0.0,-0.30698,0.00016,24.3592]
[1777024723170,31.48,77562.63,0.0,-0.30707,0.00016,24.36218]
[1777024728206,31.48,77556.3,0.0,-0.30808,0.00016,24.39518]
[1777024733242,31.48,77556.44,0.0,-0.30804,0.00016,24.39389]
[1777024738388,31.48,77554.41,0.0,-0.30835,0.00016,24.40421]
[1777024744319,31.47,77552.97,0.0,-0.30857,0.00016,24.4111]
[1777024749353,31.47,77555.09,0.0,-0.30821,0.00016,24.3994]
[1777024753070,31.47,77556.15,0.0,-0.30803,0.00016,24.39349]
[1777024753105,31.47,77556.15,0.0,-0.30803,0.00016,24.39349]
[1777024753383,31.47,77556.07,0.0,-0.30804,0.00016,24.39381]
[1777024758411,31.47,77557.37,0.0,-0.30782,0.00016,24.38653]
[1777024764459,31.46,77558.81,0.0,-0.30757,0.00016,24.37821]
[1777024764973,31.46,77558.81,0.0,-0.30757,0.00016,24.37821]
[1777024765058,31.46,77558.81,0.0,-0.30757,0.00016,24.37821]
[1777024765135,31.46,77558.81,0.0,-0.30757,0.00016,24.37821]
[1777024765728,31.46,77559.72,0.0,-0.30742,0.00016,24.37328]
[1777024765905,31.46,77559.72,0.0,-0.30742,0.00016,24.37328]
[1777024766472,31.46,77566.5,0.0,-0.30632,0.00016,24.33711]
[1777024767515,31.46,77566.5,0.0,-0.30632,0.00016,24.33711]
[1777024768433,31.46,77566.94,0.0,-0.30625,0.00016,24.3347]
[1777024772398,31.46,77566.88,0.0,-0.30623,0.00016,24.33118]
[1777024772470,31.46,77566.88,0.0,-0.30623,0.00016,24.33118]
[1777024772505,31.46,77566.88,0.0,-0.30623,0.00016,24.33118]
[1777024772529,31.46,77562.83,0.0,-0.30688,0.00016,24.3527]
[1777024773848,31.46,77562.83,0.0,-0.30688,0.00016,24.35264]
[1777024774528,31.46,77554.58,0.0,-0.30821,0.00016,24.39633]
[1777024779563,31.45,77556.15,0.0,-0.30794,0.00016,24.38747]
[1777024785264,31.45,77555.72,0.0,-0.30799,0.00016,24.38924]
[1777024786185,31.45,77555.73,0.0,-0.30799,0.00016,24.38909]
[1777024786232,31.45,77555.73,0.0,-0.30799,0.00016,24.38909]
[1777024786287,31.45,77558.39,0.0,-0.30756,0.00016,24.37489]
[1777024786637,31.45,77558.39,0.0,-0.30756,0.00016,24.37489]
[1777024786704,31.45,77558.39,0.0,-0.30756,0.00016,24.37489]
[1777024787249,31.45,77558.39,0.0,-0.30756,0.00016,24.37489]
[1777024787320,31.45,77558.39,0.0,-0.30756,0.00016,24.37489]
[1777024788023,31.45,77559.74,0.0,-0.30734,0.00016,24.36764]
[1777024788125,31.45,77559.86,0.0,-0.30732,0.00016,24.367]
[1777024793343,31.45,77560.45,0.0,-0.30721,0.00016,24.36354]
[1777024798447,31.45,77565.2,0.0,-0.30644,0.00016,24.33786]
[1777024802933,31.44,77565.0,0.0,-0.30646,0.00016,24.3386]
[1777024803568,31.44,77557.81,0.0,-0.30762,0.00016,24.37672]
[1777024803980,31.44,77557.81,0.0,-0.30762,0.00016,24.37672]
[1777024804200,31.44,77557.81,0.0,-0.30762,0.00016,24.37672]
[1777024804486,31.44,77557.81,0.0,-0.30762,0.00016,24.37672]
[1777024804500,31.44,77557.62,0.0,-0.30765,0.00016,24.37773]
[1777024804661,31.44,77557.62,0.0,-0.30765,0.00016,24.37773]
[1777024805252,31.44,77557.62,0.0,-0.30765,0.00016,24.37773]
[1777024805447,31.44,77539.61,0.0,-0.31055,0.00016,24.47248]
[1777024805804,31.44,77539.61,0.0,-0.31055,0.00016,24.47248]
[1777024806315,31.44,77539.61,0.0,-0.31055,0.00016,24.47248]
[1777024806401,31.44,77541.34,0.0,-0.31027,0.00016,24.46324]
[1777024807615,31.44,77541.63,0.0,-0.31022,0.00016,24.46172]
[1777024807967,31.44,77541.63,0.0,-0.31022,0.00016,24.46172]
[1777024808566,31.44,77541.63,0.0,-0.31022,0.00016,24.46172]
[1777024810215,31.44,77530.58,0.0,-0.312,0.00016,24.51892]
[1777024810899,31.44,77530.58,0.0,-0.312,0.00016,24.51892]
[1777024811290,31.44,77529.26,0.0,-0.31222,0.00016,24.52592]
[1777024812447,31.44,77529.26,0.0,-0.31222,0.00016,24.52592]
[1777024812503,31.44,77529.26,0.0,-0.31222,0.00016,24.52592]
[1777024812593,31.44,77528.28,0.0,-0.31238,0.00016,24.53105]
[1777024816972,31.44,77523.58,0.0,-0.31314,0.00016,24.55549]
[1777024817014,31.44,77517.73,0.0,-0.3141,0.00016,24.58568]
[1777024818954,31.44,77508.3,0.0,-0.31563,0.00016,24.63402]
[1777024820785,31.44,77507.55,0.0,-0.31575,0.00016,24.63771]
[1777024822625,31.44,77507.09,0.0,-0.31582,0.00016,24.63998]
[1777024822871,31.44,77501.83,0.0,-0.31668,0.00016,24.66669]
[1777024828220,31.44,77500.54,0.0,-0.31688,0.00016,24.67281]
[1777024831113,31.43,77501.58,0.0,-0.3167,0.00016,24.66718]
[1777024832749,31.43,77506.95,0.0,-0.31579,0.00016,24.63602]
[1777024832948,31.43,77507.07,0.0,-0.31577,0.00016,24.6353]
[1777024833746,31.43,77507.07,0.0,-0.31577,0.00016,24.6353]
[1777024833753,31.43,77507.07,0.0,-0.31577,0.00016,24.6353]
[1777024833955,31.43,77508.71,0.0,-0.3155,0.00016,24.62683]
[1777024834671,31.43,77508.71,0.0,-0.3155,0.00016,24.62683]
[1777024835432,31.43,77508.71,0.0,-0.3155,0.00016,24.62683]
[1777024835826,31.43,77508.73,0.0,-0.31549,0.00016,24.62656]
[1777024835981,31.43,77508.8,0.0,-0.31548,0.00016,24.6262]
[1777024838782,31.43,77516.23,0.0,-0.31426,0.00016,24.58792]
[1777024840831,31.43,77516.14,0.0,-0.31427,0.00016,24.58827]
[1777024840905,31.43,77516.14,0.0,-0.31427,0.00016,24.58827]
[1777024841876,31.43,77514.99,0.0,-0.31446,0.00016,24.59412]
[1777024841967,31.43,77514.99,0.0,-0.31446,0.00016,24.59412]
[1777024841994,31.43,77514.99,0.0,-0.31446,0.00016,24.59412]
[1777024842054,31.43,77514.99,0.0,-0.31446,0.00016,24.59412]
[1777024842887,31.43,77513.53,0.0,-0.3147,0.00016,24.60155]
[1777024848054,31.43,77511.78,0.0,-0.31497,0.00016,24.60999]
[1777024853098,31.42,77512.68,0.0,-0.3148,0.00016,24.60487]
[1777024858328,31.42,77514.35,0.0,-0.31452,0.00016,24.59598]
[1777024860803,31.42,77512.71,0.0,-0.31478,0.00016,24.60399]
[1777024860841,31.42,77512.71,0.0,-0.31478,0.00016,24.60399]
[1777024860844,31.42,77512.71,0.0,-0.31478,0.00016,24.60399]
[1777024861505,31.42,77512.71,0.0,-0.31478,0.00016,24.60399]
[1777024861606,31.42,77508.18,0.0,-0.31551,0.00016,24.62699]
[1777024862546,31.42,77508.18,0.0,-0.31551,0.00016,24.62699]
[1777024862557,31.42,77508.18,0.0,-0.31551,0.00016,24.62699]
[1777024862560,31.42,77508.18,0.0,-0.31551,0.00016,24.62699]
[1777024862647,31.42,77506.78,0.0,-0.31573,0.00016,24.63402]
[1777024865262,31.42,77507.27,0.0,-0.31565,0.00016,24.63137]
[1777024865277,31.41,77507.67,0.0,-0.31558,0.00016,24.62919]
[1777024865954,31.41,77507.67,0.0,-0.31558,0.00016,24.62919]
[1777024865966,31.41,77507.67,0.0,-0.31558,0.00016,24.62919]
[1777024866048,31.41,77507.67,0.0,-0.31558,0.00016,24.62919]
[1777024866078,31.41,77507.67,0.0,-0.31558,0.00016,24.62919]
[1777024866412,31.41,77507.67,0.0,-0.31558,0.00016,24.62919]
[1777024866515,31.41,77514.17,0.0,-0.31451,0.00016,24.59558]
[1777024866958,31.41,77514.17,0.0,-0.31451,0.00016,24.59558]
[1777024867224,31.41,77514.17,0.0,-0.31451,0.00016,24.59558]
[1777024867549,31.41,77514.17,0.0,-0.31451,0.00016,24.59558]
[1777024867604,31.41,77514.17,0.0,-0.31451,0.00016,24.59558]
[1777024867613,31.41,77514.17,0.0,-0.31451,0.00016,24.59558]
[1777024867650,31.41,77521.97,0.0,-0.31324,0.00016,24.55524]
[1777024870861,31.41,77519.48,0.0,-0.31364,0.00016,24.56797]
[1777024871369,31.41,77519.48,0.0,-0.31364,0.00016,24.56797]
[1777024871446,31.41,77520.32,0.0,-0.3135,0.00016,24.56346]
[1777024873370,31.41,77519.93,0.0,-0.31356,0.00016,24.56539]
[1777024873471,31.41,77520.0,0.0,-0.31354,0.00016,24.56495]
[1777024876491,31.41,77519.74,0.0,-0.31358,0.00016,24.5662]
[1777024876547,31.41,77521.04,0.0,-0.31337,0.00016,24.55931]
[1777024879015,31.41,77522.81,0.0,-0.31307,0.00016,24.55]
[1777024879272,31.41,77522.81,0.0,-0.31307,0.00016,24.55]
[1777024882635,31.41,77521.06,0.0,-0.31335,0.00016,24.5589]
[1777024883299,31.41,77521.7,0.0,-0.31325,0.00016,24.55543]
[1777024884407,31.41,77521.7,0.0,-0.31325,0.00016,24.55543]
[1777024884463,31.41,77521.7,0.0,-0.31325,0.00016,24.55543]
[1777024884470,31.41,77521.7,0.0,-0.31325,0.00016,24.55543]
[1777024884473,31.41,77521.7,0.0,-0.31325,0.00016,24.55543]
[1777024884536,31.4,77522.97,0.0,-0.31303,0.00016,24.5487]
[1777024885271,31.4,77522.97,0.0,-0.31303,0.00016,24.5487]
[1777024885310,31.4,77522.97,0.0,-0.31303,0.00016,24.5487]
[1777024885497,31.4,77522.97,0.0,-0.31303,0.00016,24.5487]
[1777024885552,31.4,77522.97,0.0,-0.31303,0.00016,24.5487]
[1777024885591,31.4,77521.35,0.0,-0.3133,0.00016,24.55701]
[1777024891356,31.4,77520.69,0.0,-0.31337,0.00016,24.55635]
[1777024896390,31.4,77519.93,0.0,-0.31348,0.00016,24.55986]
[1777024896784,31.4,77519.93,0.0,-0.31348,0.00016,24.55986]
[1777024897397,31.4,77519.74,0.0,-0.31351,0.00016,24.56075]
[1777024899780,31.4,77516.24,0.0,-0.31407,0.00016,24.57862]
[1777024900419,31.4,77517.23,0.0,-0.31391,0.00016,24.57341]
[1777024905455,31.39,77517.26,0.0,-0.31389,0.00016,24.57274]
[1777024907892,31.39,77516.98,0.0,-0.31393,0.00016,24.57398]
[1777024908474,31.39,77516.77,0.0,-0.31396,0.00016,24.57496]
[1777024909894,31.39,77512.86,0.0,-0.31459,0.00016,24.595]
[1777024910488,31.39,77513.63,0.0,-0.31447,0.00016,24.59091]
[1777024911562,31.39,77513.63,0.0,-0.31447,0.00016,24.59091]
[1777024911647,31.39,77513.63,0.0,-0.31447,0.00016,24.59091]
[1777024911941,31.39,77512.85,0.0,-0.31459,0.00016,24.59481]
[1777024917537,31.39,77510.7,0.0,-0.31492,0.00016,24.60508]
[1777024922474,31.38,77507.28,0.0,-0.31546,0.00016,24.62206]
[1777024922705,31.38,77507.1,0.0,-0.31548,0.00016,24.62284]
[1777024926167,31.38,77506.71,0.0,-0.31553,0.00016,24.6244]
[1777024926179,31.38,77506.71,0.0,-0.31553,0.00016,24.6244]
[1777024926183,31.38,77506.71,0.0,-0.31553,0.00016,24.6244]
[1777024926706,31.38,77507.06,0.0,-0.31547,0.00016,24.62245]
[1777024926777,31.38,77507.06,0.0,-0.31547,0.00016,24.62245]
[1777024926793,31.38,77507.06,0.0,-0.31547,0.00016,24.62245]
[1777024926810,31.38,77507.06,0.0,-0.31547,0.00016,24.62245]
[1777024926952,31.38,77507.06,0.0,-0.31547,0.00016,24.62245]
[1777024927283,31.38,77507.06,0.0,-0.31547,0.00016,24.62245]
[1777024927613,31.38,77507.06,0.0,-0.31547,0.00016,24.6223]
[1777024927758,31.38,77507.06,0.0,-0.31547,0.00016,24.6223]
[1777024933652,31.37,77505.41,0.0,-0.31571,0.00016,24.62983]
[1777024938688,31.37,77503.94,0.0,-0.31593,0.00016,24.63661]
[1777024939237,31.37,77503.94,0.0,-0.31593,0.00016,24.63661]
[1777024940921,31.37,77500.65,0.0,-0.31646,0.00016,24.65312]
[1777024942664,31.36,77500.73,0.0,-0.31644,0.00016,24.65255]
[1777024942716,31.36,77501.83,0.0,-0.31626,0.00016,24.64677]
[1777024942845,31.36,77501.83,0.0,-0.31626,0.00016,24.64677]
[1777024942856,31.36,77501.83,0.0,-0.31626,0.00016,24.64677]
[1777024942926,31.36,77501.83,0.0,-0.31626,0.00016,24.64677]
[1777024943347,31.36,77501.83,0.0,-0.31626,0.00016,24.64677]
[1777024943368,31.36,77501.83,0.0,-0.31626,0.00016,24.64677]
[1777024943723,31.36,77502.85,0.0,-0.31608,0.00016,24.64141]
[1777024944479,31.36,77502.85,0.0,-0.31608,0.00016,24.64141]
[1777024944504,31.36,77502.85,0.0,-0.31608,0.00016,24.64141]
[1777024944718,31.36,77502.85,0.0,-0.31608,0.00016,24.64141]
[1777024944730,31.36,77503.47,0.0,-0.31598,0.00016,24.63808]
[1777024946502,31.36,77503.36,0.0,-0.31599,0.00016,24.6385]
[1777024947235,31.36,77502.56,0.0,-0.31612,0.00016,24.64244]
[1777024952785,31.35,77506.1,0.0,-0.31549,0.00016,24.61991]
[1777024958507,31.35,77504.84,0.0,-0.31568,0.00016,24.62582]
[1777024961462,31.35,77504.88,0.0,-0.31566,0.00016,24.62519]
[1777024961469,31.35,77504.88,0.0,-0.31566,0.00016,24.62519]
[1777024961471,31.35,77504.88,0.0,-0.31566,0.00016,24.62519]
[1777024961541,31.35,77504.61,0.0,-0.3157,0.00016,24.62629]
[1777024966987,31.34,77506.5,0.0,-0.31537,0.00016,24.61606]
[1777024970802,31.34,77504.03,0.0,-0.31576,0.00016,24.62805]
[1777024970916,31.34,77504.02,0.0,-0.31576,0.00016,24.6281]
[1777024971888,31.34,77504.02,0.0,-0.31576,0.00016,24.6281]
[1777024971949,31.34,77504.02,0.0,-0.31576,0.00016,24.6281]
[1777024971989,31.34,77501.9,0.0,-0.3161,0.00016,24.63881]
[1777024976005,31.34,77501.04,0.0,-0.31623,0.00016,24.6426]
[1777024981727,31.33,77502.78,0.0,-0.31592,0.00016,24.63309]
[1777024982458,31.33,77503.3,0.0,-0.31583,0.00016,24.63028]
[1777024982501,31.33,77503.3,0.0,-0.31583,0.00016,24.63028]
[1777024982518,31.33,77503.3,0.0,-0.31583,0.00016,24.63028]
[1777024982587,31.33,77503.3,0.0,-0.31583,0.00016,24.63028]
[1777024982672,31.33,77503.3,0.0,-0.31583,0.00016,24.63028]
[1777024982652,31.33,77504.37,0.0,-0.31565,0.00016,24.62452]
[1777024984323,31.33,77516.66,0.0,-0.31363,0.00016,24.56104]
[1777024990050,31.33,77514.91,0.0,-0.3139,0.00016,24.56958]
[1777024996092,31.32,77515.09,0.0,-0.31386,0.00016,24.56806]
[1777025000170,31.32,77518.76,0.0,-0.31325,0.00016,24.54875]
[1777025000654,31.32,77518.76,0.0,-0.31325,0.00016,24.54875]
[1777025000689,31.32,77518.76,0.0,-0.31325,0.00016,24.54875]
[1777025000780,31.32,77518.76,0.0,-0.31325,0.00016,24.54875]
[1777025000755,31.32,77518.57,0.0,-0.31327,0.00016,24.54957]
[1777025000811,31.32,77518.57,0.0,-0.31327,0.00016,24.54957]
[1777025001707,31.32,77518.57,0.0,-0.31327,0.00016,24.54957]
[1777025001732,31.32,77518.57,0.0,-0.31327,0.00016,24.54957]
[1777025002562,31.32,77518.57,0.0,-0.31327,0.00016,24.54957]
[1777025002589,31.32,77518.57,0.0,-0.31327,0.00016,24.54957]
[1777025003276,31.32,77518.49,0.0,-0.31328,0.00016,24.54981]
[1777025004317,31.32,77518.38,0.0,-0.3133,0.00016,24.55038]
[1777025004359,31.32,77518.38,0.0,-0.3133,0.00016,24.55038]
[1777025004407,31.32,77518.44,0.0,-0.31329,0.00016,24.5499]
[1777025008461,31.32,77517.49,0.0,-0.31344,0.00016,24.55465]
[1777025009251,31.32,77517.6,0.0,-0.31341,0.00016,24.5539]
[1777025009289,31.32,77518.51,0.0,-0.31326,0.00016,24.54918]
[1777025011380,31.32,77518.32,0.0,-0.31329,0.00016,24.55007]
[1777025011589,31.31,77519.8,0.0,-0.31303,0.00016,24.53864]
[1777025017241,31.31,77522.85,0.0,-0.31252,0.00016,24.52239]
[1777025022654,31.31,77521.19,0.0,-0.31278,0.00016,24.53076]
[1777025023551,31.31,77520.71,0.0,-0.31285,0.00016,24.53312]
[1777025023813,31.31,77520.99,0.0,-0.31281,0.00016,24.53158]
[1777025023892,31.31,77520.99,0.0,-0.31281,0.00016,24.53158]
[1777025023902,31.31,77520.99,0.0,-0.31281,0.00016,24.53158]
[1777025023921,31.31,77520.99,0.0,-0.31281,0.00016,24.53158]
[1777025024290,31.31,77520.99,0.0,-0.31281,0.00016,24.53158]
[1777025025324,31.31,77520.99,0.0,-0.31281,0.00016,24.53158]
[1777025025393,31.31,77520.99,0.0,-0.31281,0.00016,24.53158]
[1777025025468,31.31,77520.99,0.0,-0.31281,0.00016,24.53158]
[1777025025569,31.31,77537.72,0.0,-0.31008,0.00016,24.4439]
[1777025026346,31.31,77537.72,0.0,-0.31008,0.00016,24.4439]
[1777025026362,31.31,77537.72,0.0,-0.31008,0.00016,24.4439]
[1777025026530,31.31,77537.72,0.0,-0.31008,0.00016,24.4439]
[1777025026666,31.31,77537.72,0.0,-0.31008,0.00016,24.4439]
[1777025026804,31.31,77543.38,0.0,-0.30915,0.00016,24.41373]
[1777025027733,31.31,77554.92,0.0,-0.30727,0.00016,24.35213]
[1777025028243,31.31,77554.92,0.0,-0.30727,0.00016,24.35213]
[1777025031646,31.3,77556.25,0.0,-0.30704,0.00016,24.34466]
[1777025031726,31.3,77556.25,0.0,-0.30704,0.00016,24.34466]
[1777025031747,31.3,77557.08,0.0,-0.3069,0.00016,24.33989]
[1777025037824,31.3,77554.11,0.0,-0.30736,0.00016,24.35517]
[1777025043518,31.29,77548.94,0.0,-0.30817,0.00016,24.38177]
[1777025052568,31.29,77543.95,0.0,-0.30895,0.00016,24.407]
[1777025052589,31.29,77543.95,0.0,-0.30895,0.00016,24.407]
[1777025052828,31.29,77543.89,0.0,-0.30895,0.00016,24.40718]
[1777025058456,31.28,77543.32,0.0,-0.30903,0.00016,24.40947]
[1777025063571,31.28,77543.11,0.0,-0.30904,0.00016,24.40973]
[1777025068606,31.27,77538.06,0.0,-0.30984,0.00016,24.43573]
[1777025073658,31.27,77536.25,0.0,-0.31009,0.00016,24.44108]
[1777025079702,31.27,77536.44,0.0,-0.31004,0.00016,24.43919]
[1777025079807,31.27,77536.44,0.0,-0.31004,0.00016,24.43919]
[1777025079867,31.27,77536.44,0.0,-0.31004,0.00016,24.43919]
[1777025079893,31.26,77531.81,0.0,-0.31079,0.00016,24.46344]
[1777025079900,31.26,77531.81,0.0,-0.31079,0.00016,24.46344]
[1777025080694,31.26,77532.04,0.0,-0.31074,0.00016,24.46209]
[1777025081664,31.26,77532.04,0.0,-0.31074,0.00016,24.46209]
[1777025082445,31.26,77527.42,0.0,-0.31149,0.00016,24.48619]
[1777025082528,31.26,77527.42,0.0,-0.31149,0.00016,24.486]
[1777025084490,31.26,77527.42,0.0,-0.31148,0.00016,24.48581]
[1777025084719,31.26,77527.61,0.0,-0.31145,0.00016,24.48463]
[1777025088536,31.26,77528.25,0.0,-0.31133,0.00016,24.48071]
[1777025090529,31.25,77529.13,0.0,-0.31117,0.00016,24.47572]
[1777025090773,31.25,77529.16,0.0,-0.31116,0.00016,24.47538]
[1777025092538,31.25,77529.58,0.0,-0.31109,0.00016,24.47299]
[1777025092639,31.25,77529.54,0.0,-0.31109,0.00016,24.47302]
[1777025093759,31.25,77529.54,0.0,-0.31109,0.00016,24.47302]
[1777025094569,31.25,77529.54,0.0,-0.31108,0.00016,24.47283]
[1777025094798,31.25,77529.86,0.0,-0.31102,0.00016,24.47097]
[1777025098710,31.25,77529.97,0.0,-0.311,0.00016,24.47002]
[1777025098785,31.25,77529.97,0.0,-0.31099,0.00016,24.46966]
[1777025103859,31.24,77531.87,0.0,-0.31065,0.00016,24.45875]
[1777025108894,31.24,77531.77,0.0,-0.31064,0.00016,24.45839]
[1777025111916,31.23,77529.44,0.0,-0.311,0.00016,24.47011]
[1777025111966,31.23,77529.44,0.0,-0.311,0.00016,24.47011]
[1777025112295,31.23,77528.82,0.0,-0.3111,0.00016,24.47337]
[1777025114715,31.23,77521.63,0.0,-0.31227,0.00016,24.51071]
[1777025114881,31.23,77520.92,0.0,-0.31238,0.00016,24.5142]
[1777025115364,31.23,77520.92,0.0,-0.31238,0.00016,24.5142]
[1777025115371,31.23,77520.92,0.0,-0.31238,0.00016,24.5142]
[1777025115464,31.23,77520.59,0.0,-0.31243,0.00016,24.51593]
[1777025115979,31.23,77520.59,0.0,-0.31243,0.00016,24.51593]
[1777025122591,31.22,77518.45,0.0,-0.31274,0.00016,24.52579]
[1777025122652,31.22,77518.45,0.0,-0.31274,0.00016,24.52579]
[1777025128026,31.21,77518.6,0.0,-0.31268,0.00016,24.52353]
[1777025133198,31.21,77518.5,0.0,-0.31265,0.00016,24.51968]
[1777025133410,31.21,77518.5,0.0,-0.31265,0.00016,24.51968]
[1777025133787,31.21,77517.93,0.0,-0.31273,0.00016,24.52228]
[1777025134863,31.21,77517.93,0.0,-0.31273,0.00016,24.52228]
[1777025140111,31.21,77509.98,0.0,-0.31405,0.00016,24.56405]
[1777025142493,31.21,77510.09,0.0,-0.31403,0.00016,24.56353]
[1777025142644,31.21,77510.09,0.0,-0.31403,0.00016,24.56353]
[1777025142755,31.21,77510.09,0.0,-0.31403,0.00016,24.56353]
[1777025142856,31.21,77509.81,0.0,-0.31408,0.00016,24.56509]
[1777025143261,31.21,77509.81,0.0,-0.31408,0.00016,24.56509]
[1777025143401,31.21,77509.81,0.0,-0.31408,0.00016,24.56509]
[1777025143930,31.21,77509.81,0.0,-0.31408,0.00016,24.56509]
[1777025143419,31.21,77497.65,0.0,-0.31608,0.00016,24.62788]
[1777025144140,31.21,77497.65,0.0,-0.31608,0.00016,24.62793]
[1777025145338,31.21,77487.71,0.0,-0.31772,0.00017,24.6788]
[1777025147354,31.21,77487.37,0.0,-0.31777,0.00017,24.68044]
[1777025147442,31.21,77487.86,0.0,-0.31769,0.00017,24.67795]
[1777025149582,31.21,77487.86,0.0,-0.31769,0.00017,24.67789]
[1777025149683,31.21,77487.77,0.0,-0.3177,0.00017,24.67825]
[1777025150236,31.21,77487.77,0.0,-0.3177,0.00017,24.67825]
[1777025150338,31.21,77487.0,0.0,-0.31783,0.00017,24.68218]
[1777025151937,31.21,77487.0,0.0,-0.31783,0.00017,24.68218]
[1777025152197,31.21,77487.1,0.0,-0.31781,0.00017,24.68156]
[1777025157232,31.21,77484.08,0.0,-0.3183,0.00017,24.69665]
[1777025162266,31.2,77483.86,0.0,-0.31833,0.00017,24.69745]
[1777025167302,31.2,77483.15,0.0,-0.31843,0.00017,24.70076]
[1777025172338,31.2,77483.95,0.0,-0.31829,0.00017,24.69645]
[1777025174529,31.2,77483.72,0.0,-0.31833,0.00017,24.69757]
[1777025176252,31.2,77484.16,0.0,-0.31826,0.00017,24.69522]
[1777025176296,31.2,77484.16,0.0,-0.31826,0.00017,24.69522]
[1777025177534,31.2,77483.85,0.0,-0.31831,0.00017,24.6968]
[1777025177780,31.2,77483.85,0.0,-0.31831,0.00017,24.6968]
[1777025177872,31.2,77484.39,0.0,-0.31821,0.00017,24.69398]
[1777025183416,31.2,77482.6,0.0,-0.31851,0.00017,24.7029]
[1777025188450,31.2,77481.8,0.0,-0.31863,0.00017,24.7068]
[1777025193535,31.2,77481.31,0.0,-0.31869,0.00017,24.70558]
[1777025198083,31.2,77476.5,0.0,-0.31948,0.00017,24.72974]
[1777025198552,31.2,77471.08,0.0,-0.32038,0.00017,24.75703]
[1777025203561,31.19,77470.12,0.0,-0.32052,0.00017,24.76147]
[1777025208568,31.19,77472.32,0.0,-0.32015,0.00017,24.75012]
[1777025214633,31.19,77475.55,0.0,-0.3196,0.00017,24.73336]
[1777025219667,31.19,77475.95,0.0,-0.31953,0.00017,24.73112]
[1777025222645,31.19,77474.56,0.0,-0.31976,0.00017,24.73806]
[1777025222737,31.19,77474.1,0.0,-0.31983,0.00017,24.74033]
[1777025224219,31.19,77474.0,0.0,-0.31985,0.00017,24.74079]
[1777025224703,31.19,77475.45,0.0,-0.3196,0.00017,24.73342]
[1777025225480,31.19,77475.45,0.0,-0.3196,0.00017,24.73342]
[1777025225898,31.19,77475.39,0.0,-0.31961,0.00017,24.73368]
[1777025228956,31.19,77474.99,0.0,-0.31968,0.00017,24.73562]
[1777025229671,31.18,77474.82,0.0,-0.3197,0.00017,24.73643]
[1777025229842,31.18,77474.82,0.0,-0.3197,0.00017,24.73643]
[1777025229879,31.18,77474.82,0.0,-0.3197,0.00017,24.73643]
[1777025229970,31.18,77474.82,0.0,-0.3197,0.00017,24.73643]
[1777025229940,31.18,77484.11,0.0,-0.31816,0.00017,24.68927]
[1777025230597,31.18,77484.11,0.0,-0.31816,0.00017,24.68927]
[1777025230622,31.18,77484.11,0.0,-0.31816,0.00017,24.68927]
[1777025230745,31.18,77484.16,0.0,-0.31816,0.00017,24.68901]
[1777025231885,31.18,77484.16,0.0,-0.31816,0.00017,24.68901]
[1777025232024,31.18,77484.16,0.0,-0.31816,0.00017,24.68901]
[1777025234773,31.18,77495.76,0.0,-0.31624,0.00016,24.6297]
[1777025237529,31.18,77496.83,0.0,-0.31607,0.00016,24.62423]
[1777025237579,31.18,77496.83,0.0,-0.31607,0.00016,24.62423]
[1777025238722,31.19,77498.04,0.0,-0.31587,0.00016,24.61807]
[1777025238739,31.19,77498.04,0.0,-0.31587,0.00016,24.61807]
[1777025238806,31.19,77500.19,0.0,-0.31552,0.00016,24.60702]
[1777025243838,31.19,77502.88,0.0,-0.31508,0.00016,24.59327]
[1777025248465,31.19,77509.68,0.0,-0.31396,0.00016,24.5581]
[1777025248978,31.19,77509.68,0.0,-0.31396,0.00016,24.5581]
[1777025249003,31.19,77522.38,0.0,-0.31188,0.00016,24.49182]
[1777025249251,31.19,77522.38,0.0,-0.31188,0.00016,24.49182]
[1777025249843,31.19,77522.38,0.0,-0.31188,0.00016,24.49182]
[1777025250926,31.19,77522.11,0.0,-0.31192,0.00016,24.49332]
[1777025251040,31.19,77524.02,0.0,-0.31159,0.00016,24.4798]
[1777025252934,31.19,77523.86,0.0,-0.31162,0.00016,24.48073]
[1777025258447,31.19,77524.82,0.0,-0.31149,0.00016,24.47636]
[1777025262987,31.19,77523.48,0.0,-0.31172,0.00016,24.48387]
[1777025263105,31.2,77523.8,0.0,-0.31167,0.00016,24.48231]
[1777025269011,31.19,77523.95,0.0,-0.31163,0.00016,24.48111]
[1777025274050,31.19,77526.46,0.0,-0.3112,0.00016,24.46711]
[1777025279082,31.18,77527.09,0.0,-0.31107,0.00016,24.46303]
[1777025281115,31.18,77527.09,0.0,-0.31107,0.00016,24.46303]
[1777025281133,31.18,77527.09,0.0,-0.31107,0.00016,24.46303]
[1777025281229,31.18,77527.09,0.0,-0.31107,0.00016,24.46303]
[1777025281308,31.18,77527.09,0.0,-0.31107,0.00016,24.46303]
[1777025281342,31.18,77527.09,0.0,-0.31107,0.00016,24.46303]
[1777025281615,31.18,77524.8,0.0,-0.31144,0.00016,24.4748]
[1777025282588,31.18,77511.42,0.0,-0.31363,0.00016,24.54466]
[1777025283501,31.18,77511.42,0.0,-0.31363,0.00016,24.54466]
[1777025284080,31.18,77509.0,0.0,-0.31403,0.00016,24.55743]
[1777025284189,31.18,77509.0,0.0,-0.31403,0.00016,24.55743]
[1777025285507,31.18,77508.93,0.0,-0.31405,0.00016,24.5578]
[1777025285585,31.18,77509.4,0.0,-0.31397,0.00016,24.55541]
[1777025291169,31.19,77511.05,0.0,-0.31371,0.00016,24.5472]
[1777025293677,31.19,77511.37,0.0,-0.31366,0.00016,24.54561]
[1777025293734,31.19,77511.37,0.0,-0.31366,0.00016,24.54561]
[1777025293909,31.19,77511.37,0.0,-0.31366,0.00016,24.54561]
[1777025293947,31.19,77511.37,0.0,-0.31366,0.00016,24.54561]
[1777025297034,31.19,77512.28,0.0,-0.31352,0.00016,24.54109]
[1777025297666,31.19,77512.5,0.0,-0.31348,0.00016,24.54001]
[1777025297959,31.19,77511.54,0.0,-0.31364,0.00016,24.54515]
[1777025299687,31.19,77511.7,0.0,-0.31362,0.00016,24.54438]
[1777025299699,31.19,77511.7,0.0,-0.31362,0.00016,24.54438]
[1777025299766,31.19,77513.22,0.0,-0.31337,0.00016,24.53653]
[1777025300120,31.19,77513.22,0.0,-0.31337,0.00016,24.53653]
[1777025300231,31.19,77513.43,0.0,-0.31334,0.00016,24.53544]
[1777025303946,31.19,77516.24,0.0,-0.31288,0.00016,24.52091]
[1777025303977,31.19,77516.24,0.0,-0.31288,0.00016,24.52091]
[1777025305765,31.19,77519.0,0.0,-0.31244,0.00016,24.50676]
[1777025305780,31.19,77523.64,0.0,-0.31168,0.00016,24.48253]
[1777025311311,31.2,77522.86,0.0,-0.3118,0.00016,24.48365]
[1777025316347,31.2,77515.81,0.0,-0.31297,0.00016,24.52098]
[1777025317912,31.2,77515.01,0.0,-0.31311,0.00016,24.52524]
[1777025317968,31.2,77515.01,0.0,-0.31311,0.00016,24.52524]
[1777025317976,31.2,77516.04,0.0,-0.31294,0.00016,24.52003]
[1777025318179,31.2,77516.04,0.0,-0.31294,0.00016,24.52003]
[1777025323527,31.2,77514.22,0.0,-0.31325,0.00016,24.52985]
[1777025329437,31.2,77515.66,0.0,-0.31303,0.00016,24.52294]
[1777025334471,31.21,77517.41,0.0,-0.31276,0.00016,24.51426]
[1777025339508,31.21,77517.17,0.0,-0.31281,0.00016,24.51601]
[1777025342495,31.21,77515.19,0.0,-0.31314,0.00016,24.52652]
[1777025342510,31.21,77515.19,0.0,-0.31314,0.00016,24.52652]
[1777025342624,31.21,77515.19,0.0,-0.31314,0.00016,24.52652]
[1777025344307,31.21,77512.12,0.0,-0.31365,0.00016,24.54267]
[1777025344358,31.21,77512.12,0.0,-0.31365,0.00016,24.54267]
[1777025344711,31.21,77512.12,0.0,-0.31365,0.00016,24.54267]
[1777025344760,31.21,77507.73,0.0,-0.31438,0.00016,24.56556]
[1777025346339,31.21,77508.11,0.0,-0.31431,0.00016,24.56359]
[1777025346922,31.21,77507.52,0.0,-0.31441,0.00016,24.56672]
[1777025348342,31.21,77507.91,0.0,-0.31435,0.00016,24.5647]
[1777025348571,31.21,77510.18,0.0,-0.31398,0.00016,24.55296]
[1777025350264,31.21,77512.06,0.0,-0.31367,0.00016,24.54323]
[1777025350365,31.21,77512.06,0.0,-0.31367,0.00016,24.54323]
[1777025350585,31.21,77512.76,0.0,-0.31356,0.00016,24.53964]
[1777025351867,31.21,77512.76,0.0,-0.31356,0.00016,24.53964]
[1777025352331,31.21,77515.29,0.0,-0.31314,0.00016,24.52657]
[1777025352407,31.21,77515.29,0.0,-0.31314,0.00016,24.52657]
[1777025352477,31.21,77515.29,0.0,-0.31314,0.00016,24.52657]
[1777025352632,31.21,77515.29,0.0,-0.31314,0.00016,24.52657]
[1777025352746,31.21,77515.29,0.0,-0.31314,0.00016,24.52657]
[1777025352774,31.21,77522.81,0.0,-0.31191,0.00016,24.48726]
[1777025353778,31.21,77522.81,0.0,-0.31191,0.00016,24.48726]
[1777025353832,31.21,77522.81,0.0,-0.31191,0.00016,24.48726]
[1777025354043,31.21,77527.04,0.0,-0.31122,0.00016,24.46491]
[1777025354446,31.21,77527.04,0.0,-0.31122,0.00016,24.46491]
[1777025354889,31.21,77527.04,0.0,-0.31122,0.00016,24.46491]
[1777025354928,31.21,77527.04,0.0,-0.31122,0.00016,24.46491]
[1777025354990,31.21,77533.2,0.0,-0.3102,0.00016,24.43226]
[1777025355979,31.21,77533.2,0.0,-0.3102,0.00016,24.43226]
[1777025357274,31.21,77533.41,0.0,-0.31017,0.00016,24.43101]
[1777025358547,31.21,77533.36,0.0,-0.31017,0.00016,24.43099]
[1777025358562,31.21,77533.36,0.0,-0.31017,0.00016,24.43099]
[1777025358648,31.21,77532.92,0.0,-0.31024,0.00016,24.43331]
[1777025360218,31.21,77532.47,0.0,-0.31031,0.00016,24.43555]
[1777025360653,31.21,77532.5,0.0,-0.3103,0.00016,24.43525]
[1777025364567,31.21,77534.63,0.0,-0.30994,0.00016,24.4236]
[1777025369716,31.2,77532.37,0.0,-0.31029,0.00016,24.43482]
[1777025372685,31.2,77532.56,0.0,-0.31023,0.00016,24.42999]
[1777025378780,31.2,77532.48,0.0,-0.31022,0.00016,24.42962]
[1777025383815,31.19,77533.68,0.0,-0.31,0.00016,24.42263]
[1777025385719,31.19,77534.11,0.0,-0.30993,0.00016,24.42025]
[1777025385896,31.19,77534.11,0.0,-0.30993,0.00016,24.42025]
[1777025388217,31.19,77535.28,0.0,-0.30973,0.00016,24.41386]
[1777025388890,31.19,77535.28,0.0,-0.30973,0.00016,24.41386]
[1777025388993,31.19,77535.28,0.0,-0.30973,0.00016,24.41386]
[1777025392720,31.19,77534.4,0.0,-0.30986,0.00016,24.41803]
[1777025392789,31.19,77534.4,0.0,-0.30986,0.00016,24.41803]
[1777025392877,31.19,77534.83,0.0,-0.30979,0.00016,24.41566]
[1777025395274,31.19,77540.13,0.0,-0.30892,0.00016,24.38736]
[1777025395901,31.19,77539.72,0.0,-0.30898,0.00016,24.38946]
[1777025398645,31.19,77538.89,0.0,-0.30912,0.00016,24.39373]
[1777025398920,31.19,77538.95,0.0,-0.3091,0.00016,24.39333]
[1777025402041,31.18,77539.44,0.0,-0.30902,0.00016,24.39058]
[1777025402192,31.18,77539.44,0.0,-0.30902,0.00016,24.39058]
[1777025402046,31.18,77538.28,0.0,-0.30921,0.00016,24.39668]
[1777025402890,31.18,77538.28,0.0,-0.30921,0.00016,24.39668]
[1777025402948,31.18,77538.17,0.0,-0.30922,0.00016,24.39718]
[1777025403954,31.18,77525.85,0.0,-0.31123,0.00016,24.46221]
[1777025408991,31.18,77521.18,0.0,-0.31198,0.00016,24.486]
[1777025414024,31.17,77517.82,0.0,-0.31251,0.00016,24.50289]
[1777025419060,31.17,77518.57,0.0,-0.31236,0.00016,24.49823]
[1777025424094,31.17,77518.67,0.0,-0.31232,0.00016,24.49701]
[1777025429134,31.16,77519.39,0.0,-0.31219,0.00016,24.49258]
[1777025433225,31.16,77519.36,0.0,-0.31216,0.00016,24.48878]
[1777025433236,31.16,77522.08,0.0,-0.31171,0.00016,24.47437]
[1777025436180,31.16,77530.81,0.0,-0.31027,0.00016,24.42802]
[1777025441101,31.16,77529.89,0.0,-0.31041,0.00016,24.43258]
[1777025441214,31.16,77530.01,0.0,-0.31039,0.00016,24.43187]
[1777025446251,31.15,77524.67,0.0,-0.31125,0.00016,24.4596]
[1777025451285,31.15,77523.89,0.0,-0.31137,0.00016,24.46323]
[1777025456318,31.15,77524.17,0.0,-0.31131,0.00016,24.46127]
[1777025461355,31.15,77522.91,0.0,-0.3115,0.00016,24.46744]
[1777025463112,31.15,77522.91,0.0,-0.3115,0.00016,24.46744]
[1777025469016,31.15,77516.79,0.0,-0.31251,0.00016,24.49979]
[1777025474108,31.15,77515.91,0.0,-0.31268,0.00016,24.50518]
[1777025479223,31.16,77512.37,0.0,-0.31329,0.00016,24.52463]
[1777025484786,31.16,77513.07,0.0,-0.31319,0.00016,24.52149]
[1777025484860,31.16,77513.07,0.0,-0.31319,0.00016,24.52149]
[1777025484875,31.16,77513.61,0.0,-0.3131,0.00016,24.51879]
[1777025485624,31.16,77513.61,0.0,-0.3131,0.00016,24.51879]
[1777025485696,31.16,77513.61,0.0,-0.3131,0.00016,24.51879]
[1777025485736,31.16,77513.66,0.0,-0.3131,0.00016,24.51866]
[1777025486655,31.16,77513.66,0.0,-0.3131,0.00016,24.51866]
[1777025486700,31.16,77513.66,0.0,-0.3131,0.00016,24.51866]
[1777025486715,31.16,77513.85,0.0,-0.31307,0.00016,24.5178]
[1777025487601,31.16,77513.85,0.0,-0.31307,0.00016,24.5178]
[1777025487677,31.16,77513.85,0.0,-0.31307,0.00016,24.5178]
[1777025487710,31.16,77514.03,0.0,-0.31305,0.00016,24.51699]
[1777025489158,31.16,77514.03,0.0,-0.31305,0.00016,24.51699]
[1777025489245,31.16,77514.03,0.0,-0.31305,0.00016,24.51699]
[1777025489293,31.16,77514.27,0.0,-0.31301,0.00016,24.51599]
[1777025489393,31.16,77514.27,0.0,-0.31301,0.00016,24.51599]
[1777025489424,31.16,77514.27,0.0,-0.31301,0.00016,24.51599]
[1777025489737,31.16,77513.91,0.0,-0.31307,0.00016,24.51788]
[1777025490321,31.16,77513.91,0.0,-0.31307,0.00016,24.51788]
[1777025490563,31.17,77514.09,0.0,-0.31305,0.00016,24.51707]
[1777025495543,31.17,77513.31,0.0,-0.31317,0.00016,24.51804]
[1777025496933,31.17,77519.78,0.0,-0.31211,0.00016,24.4843]
[1777025496956,31.17,77519.78,0.0,-0.31211,0.00016,24.4843]
[1777025498448,31.17,77523.42,0.0,-0.31152,0.00016,24.46544]
[1777025498617,31.17,77523.21,0.0,-0.31156,0.00016,24.4667]
[1777025503653,31.18,77522.77,0.0,-0.31166,0.00016,24.46977]
[1777025506664,31.18,77522.04,0.0,-0.31178,0.00016,24.47388]
[1777025506764,31.18,77521.99,0.0,-0.31179,0.00016,24.474]
[1777025512794,31.17,77522.7,0.0,-0.31165,0.00016,24.46949]
[1777025518758,31.17,77519.99,0.0,-0.31206,0.00016,24.4826]
[1777025523963,31.16,77520.07,0.0,-0.31203,0.00016,24.48148]
[1777025524051,31.16,77520.07,0.0,-0.31203,0.00016,24.48148]
[1777025524152,31.16,77519.77,0.0,-0.31206,0.00016,24.48271]
[1777025524925,31.16,77519.77,0.0,-0.31206,0.00016,24.48271]
[1777025524980,31.16,77519.77,0.0,-0.31206,0.00016,24.48271]
[1777025524987,31.16,77519.77,0.0,-0.31206,0.00016,24.48271]
[1777025525015,31.16,77520.06,0.0,-0.31201,0.00016,24.48101]
[1777025525668,31.16,77520.06,0.0,-0.31201,0.00016,24.48101]
[1777025525712,31.16,77520.06,0.0,-0.31201,0.00016,24.48101]
[1777025525814,31.16,77519.93,0.0,-0.31203,0.00016,24.48169]
[1777025526526,31.16,77519.93,0.0,-0.31203,0.00016,24.48169]
[1777025526547,31.16,77519.93,0.0,-0.31203,0.00016,24.48169]
[1777025527189,31.16,77519.93,0.0,-0.31203,0.00016,24.48169]
[1777025527215,31.16,77519.93,0.0,-0.31203,0.00016,24.48169]
[1777025527696,31.16,77520.23,0.0,-0.31197,0.00016,24.47977]
[1777025527747,31.16,77520.23,0.0,-0.31197,0.00016,24.47977]
[1777025527824,31.16,77520.16,0.0,-0.31198,0.00016,24.48013]
[1777025530213,31.16,77520.14,0.0,-0.31198,0.00016,24.48006]
[1777025530290,31.16,77520.14,0.0,-0.31198,0.00016,24.48006]
[1777025530314,31.15,77520.06,0.0,-0.31199,0.00016,24.48013]
[1777025536885,31.15,77519.96,0.0,-0.31197,0.00016,24.47962]
[1777025541919,31.14,77519.66,0.0,-0.312,0.00016,24.48037]
[1777025546759,31.14,77519.5,0.0,-0.312,0.00016,24.48043]
[1777025546812,31.14,77519.5,0.0,-0.312,0.00016,24.48043]
[1777025546959,31.14,77519.5,0.0,-0.31199,0.00016,24.48028]
[1777025551993,31.13,77519.21,0.0,-0.312,0.00016,24.47746]
[1777025557025,31.13,77519.45,0.0,-0.31194,0.00016,24.47549]
[1777025558819,31.13,77519.3,0.0,-0.31196,0.00016,24.47614]
[1777025558903,31.13,77519.3,0.0,-0.31196,0.00016,24.47614]
[1777025559039,31.13,77519.14,0.0,-0.31199,0.00016,24.47698]
[1777025559871,31.13,77519.14,0.0,-0.31199,0.00016,24.47698]
[1777025560200,31.13,77507.85,0.0,-0.31384,0.00016,24.53576]
[1777025560387,31.13,77507.85,0.0,-0.31384,0.00016,24.53576]
[1777025560763,31.13,77507.85,0.0,-0.31384,0.00016,24.53576]
[1777025560949,31.13,77507.85,0.0,-0.31384,0.00016,24.53576]
[1777025561054,31.13,77507.91,0.0,-0.31383,0.00016,24.53554]
[1777025562317,31.13,77507.91,0.0,-0.31383,0.00016,24.53554]
[1777025562475,31.13,77500.85,0.0,-0.31499,0.00016,24.57228]
[1777025563069,31.13,77500.85,0.0,-0.315,0.00016,24.57234]
[1777025565029,31.13,77501.11,0.0,-0.31495,0.00016,24.57105]
[1777025565530,31.13,77500.91,0.0,-0.31499,0.00016,24.57214]
[1777025565555,31.13,77500.91,0.0,-0.31499,0.00016,24.57214]
[1777025566089,31.13,77500.75,0.0,-0.31502,0.00016,24.57302]
[1777025571015,31.13,77508.45,0.0,-0.31376,0.00016,24.53332]
[1777025571093,31.13,77508.45,0.0,-0.31376,0.00016,24.53332]
[1777025571980,31.13,77508.68,0.0,-0.31372,0.00016,24.53219]
[1777025572051,31.13,77508.68,0.0,-0.31372,0.00016,24.53219]
[1777025572659,31.13,77508.82,0.0,-0.3137,0.00016,24.53154]
[1777025572694,31.13,77508.82,0.0,-0.3137,0.00016,24.53154]
[1777025576625,31.13,77510.62,0.0,-0.31341,0.00016,24.52245]
[1777025576673,31.13,77510.62,0.0,-0.31341,0.00016,24.52245]
[1777025577350,31.13,77510.62,0.0,-0.31341,0.00016,24.52245]
[1777025577396,31.13,77510.82,0.0,-0.31338,0.00016,24.52148]
[1777025579109,31.13,77510.88,0.0,-0.31337,0.00016,24.52125]
[1777025579178,31.13,77510.88,0.0,-0.31337,0.00016,24.52125]
[1777025580685,31.14,77517.12,0.0,-0.31235,0.00016,24.48874]
[1777025581195,31.14,77521.08,0.0,-0.31171,0.00016,24.46804]
[1777025583097,31.14,77521.84,0.0,-0.31158,0.00016,24.46416]
[1777025583135,31.14,77521.84,0.0,-0.31158,0.00016,24.46416]
[1777025583316,31.14,77521.84,0.0,-0.31158,0.00016,24.46416]
[1777025583357,31.14,77525.5,0.0,-0.31099,0.00016,24.44499]
[1777025584298,31.14,77525.5,0.0,-0.31099,0.00016,24.44499]
[1777025584353,31.14,77525.5,0.0,-0.31099,0.00016,24.44499]
[1777025584361,31.14,77525.5,0.0,-0.31099,0.00016,24.44499]
[1777025584395,31.14,77525.5,0.0,-0.31099,0.00016,24.44499]
[1777025584478,31.14,77530.37,0.0,-0.31019,0.00016,24.41935]
[1777025584560,31.14,77530.37,0.0,-0.31019,0.00016,24.41935]
[1777025584765,31.14,77530.37,0.0,-0.31019,0.00016,24.41935]
[1777025585367,31.14,77541.7,0.0,-0.30834,0.00016,24.3592]
[1777025585974,31.14,77541.7,0.0,-0.30834,0.00016,24.3592]
[1777025586230,31.14,77541.48,0.0,-0.30838,0.00016,24.36024]
[1777025587386,31.14,77541.48,0.0,-0.30838,0.00016,24.36024]
[1777025587894,31.14,77541.36,0.0,-0.30839,0.00016,24.36081]
[1777025590837,31.14,77541.13,0.0,-0.30842,0.00016,24.36181]
[1777025591266,31.14,77540.5,0.0,-0.30853,0.00016,24.3651]
[1777025593109,31.14,77540.58,0.0,-0.30851,0.00016,24.36459]
[1777025593172,31.13,77541.1,0.0,-0.30842,0.00016,24.36173]
[1777025599268,31.13,77540.51,0.0,-0.30851,0.00016,24.36465]
[1777025605363,31.13,77539.56,0.0,-0.30865,0.00016,24.369]
[1777025607674,31.13,77539.88,0.0,-0.30859,0.00016,24.36712]
[1777025607699,31.13,77539.88,0.0,-0.30859,0.00016,24.36712]
[1777025608762,31.13,77539.18,0.0,-0.3087,0.00016,24.37078]
[1777025608827,31.13,77539.18,0.0,-0.3087,0.00016,24.37078]
[1777025610752,31.13,77539.19,0.0,-0.30869,0.00016,24.37054]
[1777025610828,31.13,77539.19,0.0,-0.30869,0.00016,24.37054]
[1777025611107,31.13,77539.19,0.0,-0.30869,0.00016,24.37054]
[1777025611405,31.13,77539.9,0.0,-0.30856,0.00016,24.36306]
[1777025616440,31.12,77537.42,0.0,-0.30895,0.00016,24.37581]
[1777025619177,31.12,77537.06,0.0,-0.309,0.00016,24.37763]
[1777025619296,31.12,77537.06,0.0,-0.309,0.00016,24.37763]
[1777025619311,31.12,77537.06,0.0,-0.309,0.00016,24.37763]
[1777025619349,31.12,77537.06,0.0,-0.309,0.00016,24.37763]
[1777025619397,31.12,77537.06,0.0,-0.309,0.00016,24.37763]
[1777025619436,31.12,77537.06,0.0,-0.309,0.00016,24.37763]
[1777025619476,31.12,77536.76,0.0,-0.30905,0.00016,24.37901]
[1777025621328,31.12,77543.63,0.0,-0.30792,0.00016,24.3422]
[1777025621353,31.12,77552.97,0.0,-0.30639,0.00016,24.29191]
[1777025623907,31.12,77553.55,0.0,-0.3063,0.00016,24.28875]
[1777025629985,31.12,77552.7,0.0,-0.30643,0.00016,24.29315]
[1777025630066,31.12,77552.54,0.0,-0.30646,0.00016,24.29394]
[1777025630727,31.12,77552.54,0.0,-0.30646,0.00016,24.29394]
[1777025630825,31.12,77552.01,0.0,-0.30654,0.00016,24.2968]
[1777025631647,31.12,77552.01,0.0,-0.30654,0.00016,24.2968]
[1777025631737,31.12,77552.05,0.0,-0.30653,0.00016,24.29654]
[1777025637118,31.12,77551.07,0.0,-0.30669,0.00016,24.3016]
[1777025639246,31.12,77550.86,0.0,-0.30672,0.00016,24.30268]
[1777025639312,31.12,77549.84,0.0,-0.30688,0.00016,24.30808]
[1777025641432,31.12,77547.18,0.0,-0.30732,0.00016,24.32234]
[1777025641450,31.12,77547.18,0.0,-0.30732,0.00016,24.32234]
[1777025641506,31.12,77544.15,0.0,-0.30781,0.00016,24.3386]
[1777025647958,31.12,77544.36,0.0,-0.30777,0.00016,24.33706]
[1777025647983,31.12,77544.36,0.0,-0.30777,0.00016,24.33706]
[1777025647989,31.12,77544.36,0.0,-0.30777,0.00016,24.33706]
[1777025656798,31.11,77543.78,0.0,-0.30785,0.00016,24.33974]
[1777025656844,31.11,77543.78,0.0,-0.30785,0.00016,24.33974]
[1777025657691,31.11,77543.34,0.0,-0.30791,0.00016,24.3418]
[1777025657720,31.11,77543.34,0.0,-0.30791,0.00016,24.3418]
[1777025663770,31.11,77542.95,0.0,-0.30796,0.00016,24.34332]
[1777025669470,31.11,77543.08,0.0,-0.30793,0.00016,24.34231]
[1777025670484,31.11,77543.08,0.0,-0.30793,0.00016,24.34231]
[1777025670539,31.11,77543.16,0.0,-0.30791,0.00016,24.34165]
[1777025670559,31.11,77543.16,0.0,-0.30791,0.00016,24.34165]
[1777025671891,31.11,77541.67,0.0,-0.30815,0.00016,24.34963]
[1777025672108,31.11,77541.67,0.0,-0.30815,0.00016,24.34963]
[1777025672110,31.11,77541.67,0.0,-0.30815,0.00016,24.34963]
[1777025672167,31.11,77541.67,0.0,-0.30815,0.00016,24.34963]
[1777025673941,31.1,77539.92,0.0,-0.30841,0.00016,24.35523]
[1777025673948,31.1,77539.92,0.0,-0.30841,0.00016,24.35523]
[1777025674181,31.1,77539.92,0.0,-0.30841,0.00016,24.35523]
[1777025674425,31.1,77539.92,0.0,-0.30841,0.00016,24.35523]
[1777025674489,31.1,77539.92,0.0,-0.30841,0.00016,24.35523]
[1777025675179,31.1,77527.99,0.0,-0.31036,0.00016,24.41851]
[1777025675254,31.1,77527.99,0.0,-0.31036,0.00016,24.41851]
[1777025676006,31.1,77525.13,0.0,-0.31083,0.00016,24.43351]
[1777025676085,31.1,77525.13,0.0,-0.31083,0.00016,24.43351]
[1777025676715,31.1,77524.74,0.0,-0.31089,0.00016,24.43541]
[1777025676793,31.1,77524.74,0.0,-0.31089,0.00016,24.43541]
[1777025681896,31.1,77529.69,0.0,-0.31005,0.00016,24.40836]
[1777025686931,31.09,77530.17,0.0,-0.30995,0.00016,24.40512]
[1777025689073,31.09,77530.74,0.0,-0.30985,0.00016,24.40196]
[1777025692565,31.09,77532.17,0.0,-0.3096,0.00016,24.39383]
[1777025698008,31.09,77535.35,0.0,-0.30906,0.00016,24.37616]
[1777025699659,31.09,77535.32,0.0,-0.30906,0.00016,24.37621]
[1777025700035,31.08,77535.53,0.0,-0.30903,0.00016,24.37498]
[1777025700648,31.08,77535.53,0.0,-0.30903,0.00016,24.37498]
[1777025701033,31.08,77535.39,0.0,-0.30904,0.00016,24.37562]
[1777025704846,31.08,77535.18,0.0,-0.30907,0.00016,24.3764]
[1777025705426,31.08,77535.77,0.0,-0.30897,0.00016,24.37303]
[1777025706193,31.08,77535.77,0.0,-0.30897,0.00016,24.37303]
[1777025706504,31.08,77535.77,0.0,-0.30897,0.00016,24.37303]
[1777025706235,31.08,77544.25,0.0,-0.30758,0.00016,24.3275]
[1777025706551,31.08,77544.25,0.0,-0.30758,0.00016,24.3275]
[1777025708437,31.08,77544.36,0.0,-0.30756,0.00016,24.32691]
[1777025708479,31.08,77551.35,0.0,-0.30641,0.00016,24.28915]
[1777025708972,31.08,77551.35,0.0,-0.30641,0.00016,24.28915]
[1777025709499,31.08,77551.35,0.0,-0.30641,0.00016,24.28915]
[1777025709092,31.08,77551.23,0.0,-0.30643,0.00016,24.2898]
[1777025710465,31.08,77551.23,0.0,-0.30643,0.00016,24.2898]
[1777025710540,31.08,77551.23,0.0,-0.30643,0.00016,24.2898]
[1777025710492,31.08,77568.34,0.0,-0.30365,0.00016,24.19683]
[1777025712508,31.08,77568.34,0.0,-0.30365,0.00016,24.19683]
[1777025712537,31.08,77568.34,0.0,-0.30365,0.00016,24.19683]
[1777025713119,31.08,77568.17,0.0,-0.30368,0.00016,24.19788]
[1777025717050,31.08,77568.06,0.0,-0.3037,0.00016,24.19867]
[1777025717151,31.08,77570.1,0.0,-0.30337,0.00016,24.18763]
[1777025718930,31.08,77569.99,0.0,-0.30339,0.00016,24.18831]
[1777025718979,31.08,77569.99,0.0,-0.30339,0.00016,24.18831]
[1777025719786,31.08,77570.03,0.0,-0.30339,0.00016,24.18816]
[1777025719824,31.08,77570.03,0.0,-0.30339,0.00016,24.18816]
[1777025725644,31.09,77576.49,0.0,-0.30236,0.00016,24.1533]
[1777025725685,31.09,77576.49,0.0,-0.30236,0.00016,24.1533]
[1777025726665,31.09,77576.76,0.0,-0.30232,0.00016,24.15193]
[1777025727216,31.09,77576.29,0.0,-0.30239,0.00016,24.15432]
[1777025729531,31.08,77576.44,0.0,-0.30236,0.00016,24.15331]
[1777025729547,31.08,77576.44,0.0,-0.30236,0.00016,24.15331]
[1777025729635,31.08,77575.45,0.0,-0.30252,0.00016,24.15886]
[1777025729694,31.08,77575.45,0.0,-0.30252,0.00016,24.15886]
[1777025730467,31.08,77575.45,0.0,-0.30252,0.00016,24.15886]
[1777025730514,31.08,77575.45,0.0,-0.30252,0.00016,24.15886]
[1777025734264,31.09,77559.49,0.0,-0.3051,0.00016,24.24268]
[1777025739300,31.09,77554.29,0.0,-0.30595,0.00016,24.27083]
[1777025744337,31.09,77554.41,0.0,-0.30592,0.00016,24.27007]
[1777025744847,31.09,77554.41,0.0,-0.30592,0.00016,24.27007]
[1777025746982,31.09,77553.49,0.0,-0.30607,0.00016,24.27501]
[1777025747012,31.09,77553.49,0.0,-0.30607,0.00016,24.27501]
[1777025747042,31.09,77553.49,0.0,-0.30607,0.00016,24.27501]
[1777025747143,31.09,77553.17,0.0,-0.30613,0.00016,24.27674]
[1777025752390,31.08,77555.28,0.0,-0.30578,0.00016,24.26526]
[1777025757427,31.08,77557.03,0.0,-0.30549,0.00016,24.25574]
[1777025761044,31.08,77557.04,0.0,-0.30549,0.00016,24.25567]
[1777025761095,31.08,77557.04,0.0,-0.30549,0.00016,24.25567]
[1777025761176,31.08,77557.04,0.0,-0.30549,0.00016,24.25567]
[1777025761471,31.08,77556.64,0.0,-0.30556,0.00016,24.25783]
[1777025766489,31.08,77555.48,0.0,-0.30574,0.00016,24.26405]
[1777025769968,31.08,77555.44,0.0,-0.30575,0.00016,24.26421]
[1777025770065,31.08,77555.44,0.0,-0.30575,0.00016,24.26421]
[1777025770459,31.08,77555.44,0.0,-0.30575,0.00016,24.26421]
[1777025770579,31.08,77555.44,0.0,-0.30575,0.00016,24.26421]
[1777025770634,31.08,77561.53,0.0,-0.30476,0.00016,24.23112]
[1777025771525,31.08,77561.53,0.0,-0.30475,0.00016,24.2311]
[1777025772402,31.08,77561.53,0.0,-0.30475,0.00016,24.2311]
[1777025772530,31.08,77560.9,0.0,-0.30486,0.00016,24.23453]
[1777025774616,31.08,77566.96,0.0,-0.30387,0.00016,24.20153]
[1777025775552,31.08,77566.58,0.0,-0.30394,0.00016,24.20365]
[1777025776615,31.08,77566.48,0.0,-0.30395,0.00016,24.20425]
[1777025777566,31.08,77567.22,0.0,-0.30383,0.00016,24.20027]
[1777025780080,31.09,77565.43,0.0,-0.30413,0.00016,24.21018]
[1777025780587,31.09,77565.19,0.0,-0.30417,0.00016,24.21156]
[1777025782337,31.09,77565.07,0.0,-0.30419,0.00016,24.21229]
[1777025788391,31.09,77564.27,0.0,-0.30433,0.00016,24.21708]
[1777025792336,31.09,77564.81,0.0,-0.30424,0.00016,24.21103]
[1777025792410,31.09,77564.81,0.0,-0.30424,0.00016,24.21103]
[1777025792579,31.09,77564.81,0.0,-0.30424,0.00016,24.21103]
[1777025792961,31.09,77564.54,0.0,-0.30429,0.00016,24.21262]
[1777025794130,31.09,77569.38,0.0,-0.3035,0.00016,24.18619]
[1777025795623,31.09,77571.56,0.0,-0.30314,0.00016,24.17414]
[1777025795723,31.09,77571.82,0.0,-0.3031,0.00016,24.17256]
[1777025795827,31.09,77571.66,0.0,-0.30312,0.00016,24.17329]
[1777025800551,31.09,77573.04,0.0,-0.30288,0.00016,24.16529]
[1777025801134,31.09,77573.04,0.0,-0.30288,0.00016,24.16529]
[1777025802935,31.09,77573.18,0.0,-0.30285,0.00016,24.1641]
[1777025803994,31.08,77572.96,0.0,-0.30288,0.00016,24.16517]
[1777025805385,31.08,77574.94,0.0,-0.30255,0.00016,24.15415]
[1777025806502,31.08,77575.44,0.0,-0.30247,0.00016,24.15113]
[1777025808641,31.08,77577.11,0.0,-0.30219,0.00016,24.14181]
[1777025808716,31.08,77578.04,0.0,-0.30203,0.00016,24.13645]
[1777025809640,31.08,77578.04,0.0,-0.30203,0.00016,24.13645]
[1777025809709,31.08,77578.31,0.0,-0.30199,0.00016,24.13496]
[1777025810605,31.08,77578.31,0.0,-0.30199,0.00016,24.13496]
[1777025811713,31.08,77579.14,0.0,-0.30185,0.00016,24.13005]
[1777025818146,31.08,77579.21,0.0,-0.30182,0.00016,24.12913]
[1777025820221,31.07,77579.92,0.0,-0.3017,0.00016,24.12501]
[1777025820306,31.07,77579.92,0.0,-0.3017,0.00016,24.12501]
[1777025820931,31.07,77580.44,0.0,-0.30161,0.00016,24.12195]
[1777025821295,31.07,77580.44,0.0,-0.30161,0.00016,24.12195]
[1777025822258,31.07,77577.17,0.0,-0.30214,0.00016,24.13988]
[1777025822338,31.07,77567.73,0.0,-0.30368,0.00016,24.19187]
[1777025822791,31.07,77567.73,0.0,-0.30368,0.00016,24.19187]
[1777025822830,31.07,77567.73,0.0,-0.30368,0.00016,24.19187]
[1777025822885,31.07,77567.73,0.0,-0.30368,0.00016,24.19187]
[1777025823751,31.07,77567.73,0.0,-0.30368,0.00016,24.19187]
[1777025823791,31.07,77567.73,0.0,-0.30368,0.00016,24.19187]
[1777025824071,31.08,77568.67,0.0,-0.30353,0.00016,24.18686]
[1777025825489,31.08,77568.67,0.0,-0.30353,0.00016,24.18686]
[1777025826306,31.08,77567.91,0.0,-0.30366,0.00016,24.19128]
[1777025826363,31.08,77567.29,0.0,-0.30376,0.00016,24.1948]
[1777025831609,31.08,77572.72,0.0,-0.30289,0.00016,24.16547]
[1777025837988,31.08,77578.2,0.0,-0.30202,0.00016,24.13615]
[1777025843307,31.09,77579.05,0.0,-0.3019,0.00016,24.13191]
[1777025848489,31.09,77580.99,0.0,-0.30159,0.00016,24.12146]
[1777025852074,31.09,77581.24,0.0,-0.30154,0.00016,24.11675]
[1777025852208,31.09,77581.24,0.0,-0.30154,0.00016,24.11675]
[1777025852648,31.09,77581.24,0.0,-0.30154,0.00016,24.11675]
[1777025852655,31.09,77581.24,0.0,-0.30154,0.00016,24.11675]
[1777025852656,31.09,77581.63,0.0,-0.30148,0.00016,24.11466]
[1777025857254,31.09,77582.13,0.0,-0.3014,0.00016,24.1121]
[1777025857287,31.09,77582.13,0.0,-0.3014,0.00016,24.1121]
[1777025858726,31.09,77583.81,0.0,-0.30113,0.00016,24.10296]
[1777025859134,31.09,77583.67,0.0,-0.30116,0.00016,24.10381]
[1777025864172,31.09,77584.19,0.0,-0.30109,0.00016,24.10134]
[1777025869681,31.09,77586.4,0.0,-0.30074,0.00016,24.08956]
[1777025875247,31.1,77584.9,0.0,-0.30098,0.00016,24.09794]
[1777025879544,31.09,77586.55,0.0,-0.30071,0.00016,24.0886]
[1777025879579,31.09,77586.55,0.0,-0.30071,0.00016,24.0886]
[1777025883074,31.09,77585.44,0.0,-0.30088,0.00016,24.09445]
[1777025883085,31.09,77585.44,0.0,-0.30088,0.00016,24.09445]
[1777025889345,31.09,77584.95,0.0,-0.30095,0.00016,24.09676]
[1777025894379,31.09,77588.33,0.0,-0.3004,0.00016,24.07777]
[1777025897809,31.09,77594.63,0.0,-0.29938,0.00016,24.04269]
[1777025897840,31.09,77594.63,0.0,-0.29938,0.00016,24.04269]
[1777025898641,31.09,77594.63,0.0,-0.29938,0.00016,24.04269]
[1777025898657,31.09,77594.63,0.0,-0.29938,0.00016,24.04269]
[1777025898712,31.09,77594.63,0.0,-0.29938,0.00016,24.04269]
[1777025898717,31.09,77594.96,0.0,-0.29932,0.00016,24.04084]
[1777025899577,31.09,77594.96,0.0,-0.29932,0.00016,24.04084]
[1777025901385,31.09,77597.78,0.0,-0.29887,0.00016,24.02511]
[1777025901389,31.09,77597.78,0.0,-0.29887,0.00016,24.02511]
[1777025901489,31.09,77597.78,0.0,-0.29887,0.00016,24.02511]
[1777025901739,31.09,77603.99,0.0,-0.29787,0.00016,23.99038]
[1777025902690,31.09,77614.79,0.0,-0.29613,0.00016,23.92965]
[1777025903967,31.09,77614.82,0.0,-0.29613,0.00016,23.92957]
[1777025904043,31.09,77614.82,0.0,-0.29613,0.00016,23.92957]
[1777025904450,31.09,77614.88,0.0,-0.29612,0.00016,23.92931]
[1777025905498,31.09,77614.88,0.0,-0.29612,0.00016,23.92931]
[1777025905542,31.09,77614.88,0.0,-0.29612,0.00016,23.92931]
[1777025905643,31.09,77614.48,0.0,-0.29619,0.00016,23.93165]
[1777025906002,31.09,77614.48,0.0,-0.29619,0.00016,23.93165]
[1777025906038,31.09,77614.48,0.0,-0.29619,0.00016,23.93165]
[1777025906465,31.09,77614.55,0.0,-0.29618,0.00016,23.93133]
[1777025907074,31.09,77614.55,0.0,-0.29618,0.00016,23.93133]
[1777025907453,31.09,77614.55,0.0,-0.29618,0.00016,23.93133]
[1777025907474,31.09,77614.55,0.0,-0.29618,0.00016,23.93133]
[1777025907713,31.09,77614.55,0.0,-0.29618,0.00016,23.93133]
[1777025907542,31.09,77615.72,0.0,-0.29599,0.00016,23.92479]
[1777025908479,31.09,77615.74,0.0,-0.29599,0.00016,23.92475]
[1777025910667,31.09,77616.2,0.0,-0.29592,0.00016,23.92223]
[1777025910742,31.09,77614.23,0.0,-0.29624,0.00016,23.93342]
[1777025910920,31.09,77614.23,0.0,-0.29624,0.00016,23.93342]
[1777025910976,31.09,77614.23,0.0,-0.29624,0.00016,23.93342]
[1777025911676,31.09,77603.13,0.0,-0.298,0.00016,23.99224]
[1777025912736,31.09,77603.13,0.0,-0.298,0.00016,23.99224]
[1777025915505,31.09,77604.16,0.0,-0.29784,0.00016,23.98645]
[1777025915556,31.09,77604.16,0.0,-0.29784,0.00016,23.98645]
[1777025915563,31.09,77604.16,0.0,-0.29784,0.00016,23.98645]
[1777025915681,31.09,77604.16,0.0,-0.29784,0.00016,23.98645]
[1777025922324,31.09,77605.31,0.0,-0.29765,0.00016,23.97983]
[1777025923706,31.09,77605.31,0.0,-0.29765,0.00016,23.97983]
[1777025923804,31.09,77605.53,0.0,-0.29761,0.00016,23.97854]
[1777025929629,31.09,77605.03,0.0,-0.29769,0.00016,23.98116]
[1777025934669,31.09,77605.7,0.0,-0.29757,0.00016,23.97718]
[1777025939704,31.09,77606.03,0.0,-0.29751,0.00016,23.97509]
[1777025944740,31.09,77606.17,0.0,-0.29748,0.00016,23.97406]
[1777025949794,31.09,77603.89,0.0,-0.29784,0.00016,23.98655]
[1777025955830,31.08,77601.31,0.0,-0.29825,0.00016,24.00057]
[1777025960867,31.08,77598.94,0.0,-0.29862,0.00016,24.01346]
[1777025965902,31.08,77598.09,0.0,-0.29874,0.00016,24.01779]
[1777025969736,31.08,77597.59,0.0,-0.29882,0.00016,24.02033]
[1777025969934,31.08,77597.3,0.0,-0.29886,0.00016,24.02187]
[1777025974969,31.08,77594.53,0.0,-0.29928,0.00016,24.03322]
[1777025980001,31.07,77594.24,0.0,-0.29931,0.00016,24.03436]
[1777025985039,31.07,77594.15,0.0,-0.29931,0.00016,24.0344]
[1777025991564,31.07,77594.08,0.0,-0.29932,0.00016,24.03451]
[1777025999138,31.06,77594.31,0.0,-0.29925,0.00016,24.03224]
[1777026002927,31.06,77593.37,0.0,-0.29939,0.00016,24.03714]
[1777026003165,31.06,77593.37,0.0,-0.29939,0.00016,24.03714]
[1777026004430,31.06,77593.37,0.0,-0.29939,0.00016,24.03714]
[1777026004967,31.06,77593.74,0.0,-0.29933,0.00016,24.03489]
[1777026005180,31.06,77593.75,0.0,-0.29933,0.00016,24.03483]
[1777026010214,31.06,77594.45,0.0,-0.2992,0.00016,24.03049]
[1777026015254,31.06,77595.7,0.0,-0.29899,0.00016,24.02312]
[1777026020284,31.06,77596.71,0.0,-0.29882,0.00016,24.01711]
[1777026025523,31.05,77603.3,0.0,-0.29775,0.00016,23.97996]
[1777026027283,31.05,77603.67,0.0,-0.29769,0.00016,23.97784]
[1777026027382,31.05,77603.32,0.0,-0.29774,0.00016,23.97976]
[1777026028624,31.05,77603.32,0.0,-0.29774,0.00016,23.97976]
[1777026029307,31.05,77603.8,0.0,-0.29766,0.00016,23.97697]
[1777026029803,31.05,77604.04,0.0,-0.29762,0.00016,23.97558]
[1777026031331,31.05,77604.21,0.0,-0.29759,0.00016,23.97462]
[1777026031341,31.05,77604.21,0.0,-0.29759,0.00016,23.97462]
[1777026031582,31.05,77604.21,0.0,-0.29759,0.00016,23.97462]
[1777026031682,31.05,77604.28,0.0,-0.29756,0.00016,23.9705]
[1777026033363,31.05,77604.43,0.0,-0.29753,0.00016,23.96966]
[1777026033453,31.05,77604.8,0.0,-0.29747,0.00016,23.96748]
[1777026039419,31.05,77604.5,0.0,-0.29751,0.00016,23.9689]
[1777026044680,31.05,77605.09,0.0,-0.29741,0.00016,23.96531]
[1777026050270,31.05,77602.09,0.0,-0.29788,0.00016,23.98176]
[1777026051520,31.05,77601.28,0.0,-0.29801,0.00016,23.98622]
[1777026051584,31.05,77601.28,0.0,-0.29801,0.00016,23.98622]
[1777026051653,31.05,77601.28,0.0,-0.29801,0.00016,23.98622]
[1777026051720,31.05,77601.67,0.0,-0.29795,0.00016,23.98395]
[1777026053683,31.05,77601.16,0.0,-0.29803,0.00016,23.98673]
[1777026054081,31.05,77601.42,0.0,-0.29798,0.00016,23.98518]
[1777026057623,31.05,77601.95,0.0,-0.29789,0.00016,23.98195]
[1777026058606,31.05,77603.3,0.0,-0.29767,0.00016,23.9743]
[1777026058642,31.05,77603.3,0.0,-0.29767,0.00016,23.9743]
[1777026058735,31.05,77603.3,0.0,-0.29767,0.00016,23.9743]
[1777026059748,31.04,77603.54,0.0,-0.29763,0.00016,23.97287]
[1777026059793,31.04,77600.94,0.0,-0.29805,0.00016,23.98739]
[1777026060057,31.04,77600.94,0.0,-0.29805,0.00016,23.98739]
[1777026062190,31.04,77601.93,0.0,-0.29788,0.00016,23.98165]
[1777026062658,31.04,77601.93,0.0,-0.29788,0.00016,23.98165]
[1777026070638,31.04,77603.15,0.0,-0.29767,0.00016,23.97412]
[1777026076679,31.04,77603.28,0.0,-0.29763,0.00016,23.97293]
[1777026080269,31.04,77605.96,0.0,-0.2972,0.00016,23.95764]
[1777026085742,31.04,77606.12,0.0,-0.29716,0.00016,23.95638]
[1777026090777,31.03,77605.41,0.0,-0.29727,0.00016,23.96009]
[1777026095814,31.03,77605.22,0.0,-0.29727,0.00016,23.95723]
[1777026100850,31.03,77604.53,0.0,-0.29737,0.00016,23.96083]
[1777026105886,31.03,77604.64,0.0,-0.29735,0.00016,23.95993]
[1777026110921,31.03,77604.64,0.0,-0.29734,0.00016,23.95965]
[1777026114274,31.03,77605.7,0.0,-0.29716,0.00016,23.95352]
[1777026114281,31.03,77605.7,0.0,-0.29716,0.00016,23.95352]
[1777026114351,31.03,77605.7,0.0,-0.29716,0.00016,23.95352]
[1777026114478,31.03,77605.7,0.0,-0.29716,0.00016,23.95352]
[1777026114573,31.03,77605.7,0.0,-0.29716,0.00016,23.95352]
[1777026114584,31.03,77605.7,0.0,-0.29716,0.00016,23.95352]
[1777026114949,31.03,77607.61,0.0,-0.29685,0.00016,23.9427]
[1777026115226,31.03,77607.61,0.0,-0.29685,0.00016,23.9427]
[1777026115956,31.03,77614.66,0.0,-0.29572,0.00016,23.9028]
[1777026116656,31.03,77614.66,0.0,-0.29572,0.00016,23.9028]
[1777026118689,31.03,77619.34,0.0,-0.29497,0.00016,23.87626]
[1777026121242,31.03,77619.49,0.0,-0.29494,0.00016,23.87544]
[1777026121324,31.03,77619.49,0.0,-0.29494,0.00016,23.87544]
[1777026122540,31.03,77618.03,0.0,-0.29518,0.00016,23.88376]
[1777026122613,31.03,77618.03,0.0,-0.29518,0.00016,23.88376]
[1777026122696,31.03,77618.03,0.0,-0.29518,0.00016,23.88376]
[1777026122916,31.03,77618.03,0.0,-0.29518,0.00016,23.88376]
[1777026122927,31.03,77618.03,0.0,-0.29518,0.00016,23.88376]
[1777026122965,31.03,77619.22,0.0,-0.29499,0.00016,23.87701]
[1777026123747,31.03,77619.22,0.0,-0.29499,0.00016,23.87701]
[1777026123903,31.03,77619.22,0.0,-0.29499,0.00016,23.87701]
[1777026124057,31.03,77625.7,0.0,-0.29395,0.00016,23.84011]
[1777026124741,31.03,77625.7,0.0,-0.29395,0.00016,23.84011]
[1777026124802,31.03,77625.7,0.0,-0.29395,0.00016,23.84011]
[1777026124855,31.03,77629.47,0.0,-0.29334,0.00016,23.81861]
[1777026126637,31.03,77629.47,0.0,-0.29334,0.00016,23.81861]
[1777026126714,31.03,77629.47,0.0,-0.29334,0.00016,23.81861]
[1777026126745,31.03,77629.47,0.0,-0.29334,0.00016,23.81861]
[1777026126770,31.03,77629.47,0.0,-0.29334,0.00016,23.81861]
[1777026126814,31.03,77629.47,0.0,-0.29334,0.00016,23.81861]
[1777026126846,31.03,77639.51,0.0,-0.29174,0.00016,23.76102]
[1777026131923,31.03,77638.9,0.0,-0.29184,0.00016,23.76469]
[1777026131930,31.03,77638.9,0.0,-0.29184,0.00016,23.76469]
[1777026131941,31.03,77638.9,0.0,-0.29184,0.00016,23.76469]
[1777026131945,31.03,77639.5,0.0,-0.29175,0.00016,23.76132]
[1777026132088,31.03,77639.5,0.0,-0.29175,0.00016,23.76132]
[1777026132130,31.03,77639.5,0.0,-0.29175,0.00016,23.76132]
[1777026132219,31.03,77639.5,0.0,-0.29175,0.00016,23.76132]
[1777026132296,31.03,77639.5,0.0,-0.29175,0.00016,23.76132]
[1777026132331,31.03,77639.5,0.0,-0.29175,0.00016,23.76132]
[1777026132501,31.03,77639.5,0.0,-0.29175,0.00016,23.76132]
[1777026132607,31.03,77638.66,0.0,-0.29188,0.00016,23.76616]
[1777026133724,31.03,77638.66,0.0,-0.29188,0.00016,23.76616]
[1777026133784,31.03,77638.66,0.0,-0.29188,0.00016,23.76616]
[1777026133800,31.03,77625.23,0.0,-0.29404,0.00016,23.84328]
[1777026134504,31.03,77625.23,0.0,-0.29404,0.00016,23.84328]
[1777026134579,31.03,77625.23,0.0,-0.29404,0.00016,23.84328]
[1777026134885,31.03,77625.23,0.0,-0.29404,0.00016,23.84328]
[1777026134986,31.03,77624.18,0.0,-0.29421,0.00016,23.84931]
[1777026140254,31.03,77620.53,0.0,-0.29479,0.00016,23.87021]
[1777026140303,31.03,77620.53,0.0,-0.29479,0.00016,23.87021]
[1777026141733,31.03,77620.02,0.0,-0.29488,0.00016,23.87313]
[1777026141936,31.03,77619.79,0.0,-0.29492,0.00016,23.87448]
[1777026147069,31.03,77617.37,0.0,-0.29531,0.00016,23.8883]
[1777026147928,31.03,77615.51,0.0,-0.29561,0.00016,23.89887]
[1777026148034,31.03,77615.51,0.0,-0.29561,0.00016,23.89887]
[1777026148074,31.03,77615.51,0.0,-0.29561,0.00016,23.89887]
[1777026148992,31.03,77615.51,0.0,-0.29561,0.00016,23.89887]
[1777026149003,31.03,77612.58,0.0,-0.29608,0.00016,23.91547]
[1777026149138,31.03,77612.58,0.0,-0.29608,0.00016,23.91547]
[1777026151127,31.03,77608.98,0.0,-0.29666,0.00016,23.9358]
[1777026151172,31.03,77608.98,0.0,-0.29666,0.00016,23.9358]
[1777026151177,31.03,77608.98,0.0,-0.29666,0.00016,23.9358]
[1777026151958,31.03,77608.98,0.0,-0.29666,0.00016,23.9358]
[1777026152616,31.03,77607.19,0.0,-0.29692,0.00016,23.9422]
[1777026158432,31.03,77608.22,0.0,-0.29675,0.00016,23.93622]
[1777026159061,31.03,77608.34,0.0,-0.29673,0.00016,23.93552]
[1777026159259,31.03,77608.34,0.0,-0.29673,0.00016,23.93552]
[1777026161309,31.03,77596.55,0.0,-0.29863,0.00016,24.00174]
[1777026161379,31.03,77595.08,0.0,-0.29887,0.00016,24.0099]
[1777026167339,31.03,77595.86,0.0,-0.29873,0.00016,24.00496]
[1777026172374,31.02,77596.3,0.0,-0.29864,0.00016,24.00196]
[1777026174611,31.02,77596.98,0.0,-0.29853,0.00016,23.99803]
[1777026175464,31.02,77597.43,0.0,-0.29845,0.00016,23.99527]
[1777026175565,31.02,77597.3,0.0,-0.29847,0.00016,23.996]
[1777026180826,31.02,77597.14,0.0,-0.29848,0.00016,23.99642]
[1777026181603,31.02,77597.04,0.0,-0.29849,0.00016,23.99673]
[1777026181652,31.02,77597.04,0.0,-0.29849,0.00016,23.99673]
[1777026182079,31.02,77602.57,0.0,-0.2976,0.00016,23.96556]
[1777026182720,31.02,77602.57,0.0,-0.2976,0.00016,23.96556]
[1777026182821,31.02,77615.54,0.0,-0.2955,0.00016,23.89218]
[1777026188488,31.02,77615.51,0.0,-0.2955,0.00016,23.89226]
[1777026190125,31.02,77616.44,0.0,-0.29535,0.00016,23.88694]
[1777026190379,31.02,77616.44,0.0,-0.29535,0.00016,23.88694]
[1777026190512,31.02,77616.45,0.0,-0.29535,0.00016,23.88686]
[1777026191737,31.02,77625.95,0.0,-0.29383,0.00016,23.83275]
[1777026197557,31.02,77631.28,0.0,-0.29298,0.00016,23.80247]
[1777026198516,31.02,77631.28,0.0,-0.29298,0.00016,23.80247]
[1777026199655,31.02,77631.25,0.0,-0.29298,0.00016,23.80276]
[1777026200421,31.02,77631.99,0.0,-0.29287,0.00016,23.79857]
[1777026201976,31.02,77632.25,0.0,-0.29283,0.00016,23.79714]
[1777026207628,31.02,77626.11,0.0,-0.29382,0.00016,23.83256]
[1777026212661,31.02,77627.49,0.0,-0.29358,0.00016,23.8211]
[1777026214020,31.02,77627.98,0.0,-0.2935,0.00016,23.81833]
[1777026214677,31.02,77628.04,0.0,-0.29349,0.00016,23.81801]
[1777026218378,31.02,77627.7,0.0,-0.29355,0.00016,23.82004]
[1777026218540,31.02,77627.7,0.0,-0.29355,0.00016,23.82004]
[1777026218799,31.02,77637.98,0.0,-0.2919,0.00016,23.76105]
[1777026219342,31.02,77637.98,0.0,-0.2919,0.00016,23.76105]
[1777026219392,31.02,77637.98,0.0,-0.2919,0.00016,23.76105]
[1777026220018,31.02,77637.98,0.0,-0.2919,0.00016,23.76105]
[1777026221543,31.02,77645.01,0.0,-0.29078,0.00016,23.7207]
[1777026222657,31.02,77643.46,0.0,-0.29104,0.00016,23.72979]
[1777026225048,31.02,77642.41,0.0,-0.29121,0.00016,23.73612]
[1777026231642,31.03,77639.72,0.0,-0.29167,0.00016,23.75259]
[1777026234696,31.03,77635.9,0.0,-0.29229,0.00016,23.77492]
[1777026234826,31.03,77635.55,0.0,-0.29234,0.00016,23.77704]
[1777026239856,31.03,77638.26,0.0,-0.29193,0.00016,23.76204]
[1777026242289,31.03,77639.23,0.0,-0.29178,0.00016,23.75672]
[1777026242303,31.03,77639.23,0.0,-0.29178,0.00016,23.75672]
[1777026242882,31.04,77640.25,0.0,-0.29162,0.00016,23.75099]
[1777026245348,31.04,77641.23,0.0,-0.29147,0.00016,23.74566]
[1777026245393,31.04,77641.23,0.0,-0.29147,0.00016,23.74566]
[1777026245452,31.04,77641.23,0.0,-0.29147,0.00016,23.74566]
[1777026245996,31.04,77641.23,0.0,-0.29147,0.00016,23.74566]
[1777026246425,31.04,77639.97,0.0,-0.29168,0.00016,23.75307]
[1777026250124,31.04,77636.02,0.0,-0.29232,0.00016,23.7764]
[1777026250204,31.04,77636.02,0.0,-0.29232,0.00016,23.7764]
[1777026251537,31.04,77634.11,0.0,-0.29263,0.00016,23.78749]
[1777026251541,31.04,77634.11,0.0,-0.29263,0.00016,23.78749]
[1777026251940,31.04,77634.7,0.0,-0.29254,0.00016,23.78424]
[1777026252568,31.04,77634.7,0.0,-0.29254,0.00016,23.78424]
[1777026252572,31.04,77634.7,0.0,-0.29254,0.00016,23.78424]
[1777026252644,31.04,77634.7,0.0,-0.29254,0.00016,23.78424]
[1777026252948,31.04,77634.18,0.0,-0.29263,0.00016,23.78735]
[1777026257982,31.05,77633.2,0.0,-0.2928,0.00016,23.79366]
[1777026262668,31.05,77631.82,0.0,-0.29304,0.00016,23.80214]
[1777026262710,31.05,77631.82,0.0,-0.29304,0.00016,23.80214]
[1777026265904,31.05,77633.53,0.0,-0.29278,0.00016,23.79279]
[1777026265939,31.05,77633.53,0.0,-0.29278,0.00016,23.79279]
[1777026271079,31.05,77634.35,0.0,-0.29264,0.00016,23.78514]
[1777026276114,31.06,77633.28,0.0,-0.29283,0.00016,23.79183]
[1777026278015,31.06,77632.61,0.0,-0.29294,0.00016,23.79579]
[1777026278072,31.06,77632.61,0.0,-0.29294,0.00016,23.79579]
[1777026279564,31.06,77638.56,0.0,-0.29199,0.00016,23.76187]
[1777026279760,31.06,77638.56,0.0,-0.29199,0.00016,23.76187]
[1777026281270,31.06,77652.73,0.0,-0.28974,0.00016,23.68039]
[1777026282156,31.06,77656.51,0.0,-0.28915,0.00016,23.65864]
[1777026283009,31.06,77656.51,0.0,-0.28915,0.00016,23.65864]
[1777026283163,31.06,77662.16,0.0,-0.28825,0.00016,23.62596]
[1777026284843,31.06,77664.05,0.0,-0.28796,0.00016,23.61517]
[1777026285178,31.06,77664.5,0.0,-0.2879,0.00016,23.6128]
[1777026286399,31.06,77664.5,0.0,-0.2879,0.00016,23.6128]
[1777026286996,31.06,77664.5,0.0,-0.2879,0.00016,23.6128]
[1777026287094,31.06,77666.74,0.0,-0.28755,0.00016,23.6002]
[1777026288580,31.06,77666.22,0.0,-0.28764,0.00016,23.60325]
[1777026289035,31.07,77667.31,0.0,-0.28747,0.00016,23.59722]
[1777026289559,31.07,77667.31,0.0,-0.28747,0.00016,23.59722]
[1777026290534,31.07,77669.96,0.0,-0.28705,0.00016,23.58171]
[1777026290754,31.07,77669.96,0.0,-0.28705,0.00016,23.58171]
[1777026290790,31.07,77669.96,0.0,-0.28705,0.00016,23.58171]
[1777026290817,31.07,77669.96,0.0,-0.28705,0.00016,23.58171]
[1777026291056,31.07,77669.96,0.0,-0.28705,0.00016,23.58171]
[1777026291114,31.07,77676.0,0.0,-0.28611,0.00016,23.54662]
[1777026296200,31.07,77678.61,0.0,-0.28571,0.00016,23.53198]
[1777026301566,31.08,77677.62,0.0,-0.28589,0.00016,23.53873]
[1777026304175,31.08,77677.57,0.0,-0.2859,0.00016,23.53918]
[1777026304255,31.08,77677.41,0.0,-0.28593,0.00016,23.54027]
[1777026310359,31.08,77685.51,0.0,-0.28468,0.00016,23.49346]
[1777026312352,31.08,77685.02,0.0,-0.28476,0.00016,23.4965]
[1777026312535,31.08,77685.02,0.0,-0.28476,0.00016,23.4965]
[1777026312656,31.08,77685.02,0.0,-0.28476,0.00016,23.4965]
[1777026313059,31.08,77685.02,0.0,-0.28476,0.00016,23.4965]
[1777026313162,31.08,77685.91,0.0,-0.28462,0.00016,23.49131]
[1777026313591,31.08,77697.2,0.0,-0.28284,0.00016,23.42436]
[1777026315532,31.08,77698.59,0.0,-0.28262,0.00016,23.41568]
[1777026315612,31.08,77698.59,0.0,-0.28262,0.00016,23.41568]
[1777026315898,31.08,77698.59,0.0,-0.28262,0.00016,23.41568]
[1777026315999,31.08,77699.9,0.0,-0.28241,0.00016,23.40772]
[1777026317481,31.08,77699.18,0.0,-0.28251,0.00016,23.41185]
[1777026317875,31.08,77698.84,0.0,-0.28256,0.00016,23.41372]
[1777026318480,31.08,77698.84,0.0,-0.28256,0.00016,23.41372]
[1777026318550,31.08,77698.84,0.0,-0.28256,0.00016,23.41372]
[1777026318569,31.08,77698.84,0.0,-0.28256,0.00016,23.41372]
[1777026318616,31.08,77698.84,0.0,-0.28256,0.00016,23.41372]
[1777026318713,31.08,77695.88,0.0,-0.28303,0.00016,23.43134]
[1777026319431,31.08,77695.88,0.0,-0.28303,0.00016,23.43134]
[1777026319548,31.08,77694.34,0.0,-0.28327,0.00016,23.44034]
[1777026322276,31.08,77694.34,0.0,-0.28326,0.00016,23.44017]
[1777026322328,31.08,77694.34,0.0,-0.28326,0.00016,23.44017]
[1777026322485,31.08,77694.34,0.0,-0.28326,0.00016,23.44017]
[1777026322516,31.08,77694.34,0.0,-0.28326,0.00016,23.44017]
[1777026323069,31.08,77701.69,0.0,-0.2821,0.00016,23.39605]
[1777026323674,31.08,77701.69,0.0,-0.2821,0.00016,23.39605]
[1777026323936,31.08,77711.83,0.0,-0.28051,0.00016,23.33536]
[1777026324958,31.08,77711.83,0.0,-0.28051,0.00016,23.33536]
[1777026325008,31.07,77725.02,0.0,-0.27844,0.00016,23.25549]
[1777026325630,31.07,77725.02,0.0,-0.27844,0.00016,23.25549]
[1777026325713,31.07,77725.02,0.0,-0.27844,0.00016,23.25549]
[1777026326114,31.07,77725.02,0.0,-0.27844,0.00016,23.25549]
[1777026326890,31.07,77725.57,0.0,-0.27835,0.00016,23.25216]
[1777026326989,31.07,77726.33,0.0,-0.27823,0.00016,23.24757]
[1777026327381,31.07,77726.33,0.0,-0.27823,0.00016,23.24757]
[1777026327565,31.07,77726.33,0.0,-0.27823,0.00016,23.24757]
[1777026327584,31.07,77726.33,0.0,-0.27823,0.00016,23.24757]
[1777026328114,31.07,77726.99,0.0,-0.27813,0.00016,23.24357]
[1777026331035,31.07,77732.69,0.0,-0.27724,0.00016,23.20894]
[1777026331074,31.07,77732.69,0.0,-0.27724,0.00016,23.20894]
[1777026331110,31.07,77732.69,0.0,-0.27724,0.00016,23.20894]
[1777026331146,31.07,77732.69,0.0,-0.27724,0.00016,23.20894]
[1777026331182,31.07,77732.69,0.0,-0.27724,0.00016,23.20894]
[1777026331801,31.07,77732.3,0.0,-0.27728,0.00016,23.20754]
[1777026331885,31.07,77732.3,0.0,-0.27728,0.00016,23.20754]
[1777026331942,31.07,77745.34,0.0,-0.27524,0.00016,23.12745]
[1777026332715,31.07,77745.34,0.0,-0.27524,0.00016,23.12745]
[1777026332820,31.07,77745.34,0.0,-0.27524,0.00016,23.12745]
[1777026333198,31.07,77749.14,0.0,-0.27465,0.00015,23.10418]
[1777026334054,31.07,77761.46,0.0,-0.27274,0.00015,23.02826]
[1777026337735,31.07,77765.57,0.0,-0.2721,0.00015,23.00266]
[1777026337913,31.07,77765.53,0.0,-0.2721,0.00015,23.00272]
[1777026343587,31.07,77758.71,0.0,-0.27315,0.00015,23.04443]
[1777026344376,31.07,77756.3,0.0,-0.27351,0.00015,23.05909]
[1777026344432,31.07,77756.3,0.0,-0.27351,0.00015,23.05909]
[1777026344600,31.07,77756.77,0.0,-0.27344,0.00015,23.0562]
[1777026345854,31.07,77756.77,0.0,-0.27344,0.00015,23.0562]
[1777026346039,31.07,77749.08,0.0,-0.27463,0.00015,23.10327]
[1777026351290,31.06,77749.49,0.0,-0.27455,0.00015,23.10024]
[1777026352736,31.06,77748.36,0.0,-0.27472,0.00015,23.10694]
[1777026352750,31.06,77748.36,0.0,-0.27472,0.00015,23.10694]
[1777026352853,31.06,77746.54,0.0,-0.275,0.00016,23.11809]
[1777026353325,31.06,77746.54,0.0,-0.275,0.00016,23.11809]
[1777026353940,31.06,77746.54,0.0,-0.275,0.00016,23.11809]
[1777026354694,31.06,77742.43,0.0,-0.27564,0.00016,23.14306]
[1777026356471,31.06,77743.67,0.0,-0.27544,0.00016,23.13537]
[1777026356504,31.06,77743.67,0.0,-0.27544,0.00016,23.13537]
[1777026357376,31.06,77742.88,0.0,-0.27556,0.00016,23.14]
[1777026357764,31.06,77742.88,0.0,-0.27556,0.00016,23.14]
[1777026357774,31.06,77742.88,0.0,-0.27556,0.00016,23.14]
[1777026357842,31.06,77742.88,0.0,-0.27556,0.00016,23.14]
[1777026357920,31.06,77742.45,0.0,-0.27563,0.00016,23.14263]
[1777026360846,31.06,77752.97,0.0,-0.27399,0.00015,23.07782]
[1777026366759,31.06,77743.55,0.0,-0.27544,0.00016,23.13506]
[1777026367741,31.06,77743.55,0.0,-0.27544,0.00016,23.13506]
[1777026367826,31.06,77743.55,0.0,-0.27544,0.00016,23.13506]
[1777026367919,31.06,77743.55,0.0,-0.27544,0.00016,23.13506]
[1777026368119,31.06,77738.64,0.0,-0.27619,0.00016,23.16488]
[1777026371326,31.06,77732.64,0.0,-0.27712,0.00016,23.2012]
[1777026371395,31.06,77732.64,0.0,-0.27712,0.00016,23.2012]
[1777026371795,31.05,77729.96,0.0,-0.27751,0.00016,23.21635]
[1777026372504,31.05,77729.96,0.0,-0.27751,0.00016,23.21635]
[1777026372559,31.05,77729.96,0.0,-0.27751,0.00016,23.21635]
[1777026373260,31.05,77729.96,0.0,-0.27751,0.00016,23.21635]
[1777026372803,31.05,77726.17,0.0,-0.2781,0.00016,23.23921]
[1777026373326,31.05,77726.17,0.0,-0.2781,0.00016,23.23921]
[1777026373940,31.05,77726.17,0.0,-0.2781,0.00016,23.23921]
[1777026374036,31.05,77726.17,0.0,-0.2781,0.00016,23.23921]
[1777026374270,31.05,77726.17,0.0,-0.2781,0.00016,23.23921]
[1777026374890,31.05,77722.43,0.0,-0.27868,0.00016,23.26171]
[1777026375000,31.05,77722.3,0.0,-0.2787,0.00016,23.26241]
[1777026376700,31.05,77722.43,0.0,-0.27868,0.00016,23.26163]
[1777026376829,31.05,77723.93,0.0,-0.27844,0.00016,23.25247]
[1777026381845,31.05,77722.68,0.0,-0.27863,0.00016,23.25971]
[1777026381872,31.05,77722.68,0.0,-0.27863,0.00016,23.25971]
[1777026382241,31.05,77722.69,0.0,-0.27862,0.00016,23.25947]
[1777026382672,31.05,77722.69,0.0,-0.27862,0.00016,23.25947]
[1777026382702,31.05,77722.69,0.0,-0.27862,0.00016,23.25947]
[1777026382896,31.05,77721.92,0.0,-0.27874,0.00016,23.26413]
[1777026385672,31.05,77717.98,0.0,-0.27935,0.00016,23.28776]
[1777026385853,31.05,77717.98,0.0,-0.27935,0.00016,23.28776]
[1777026385898,31.05,77717.98,0.0,-0.27935,0.00016,23.28776]
[1777026385939,31.05,77717.98,0.0,-0.27935,0.00016,23.28776]
[1777026385983,31.05,77723.97,0.0,-0.27842,0.00016,23.25145]
[1777026389957,31.05,77720.91,0.0,-0.27889,0.00016,23.26969]
[1777026392602,31.04,77719.8,0.0,-0.27903,0.00016,23.27232]
[1777026392815,31.04,77719.8,0.0,-0.27903,0.00016,23.27232]
[1777026392869,31.04,77719.8,0.0,-0.27903,0.00016,23.27232]
[1777026392945,31.04,77720.73,0.0,-0.27888,0.00016,23.26661]
[1777026394590,31.04,77719.02,0.0,-0.27915,0.00016,23.27685]
[1777026394821,31.04,77719.02,0.0,-0.27915,0.00016,23.27685]
[1777026394887,31.04,77719.02,0.0,-0.27915,0.00016,23.27685]
[1777026394898,31.04,77719.02,0.0,-0.27915,0.00016,23.27685]
[1777026394958,31.04,77718.84,0.0,-0.27917,0.00016,23.27792]
[1777026398943,31.04,77718.47,0.0,-0.27922,0.00016,23.27986]
[1777026399016,31.04,77718.47,0.0,-0.27922,0.00016,23.27986]
[1777026401544,31.04,77717.53,0.0,-0.27937,0.00016,23.28532]
[1777026401583,31.04,77717.53,0.0,-0.27937,0.00016,23.28532]
[1777026402683,31.04,77717.64,0.0,-0.27934,0.00016,23.28446]
[1777026403014,31.04,77717.48,0.0,-0.27937,0.00016,23.2854]
[1777026408048,31.04,77716.5,0.0,-0.27952,0.00016,23.29117]
[1777026411089,31.04,77716.44,0.0,-0.27953,0.00016,23.29147]
[1777026411100,31.04,77716.44,0.0,-0.27953,0.00016,23.29147]
[1777026411128,31.04,77716.44,0.0,-0.27953,0.00016,23.29147]
[1777026411201,31.04,77715.87,0.0,-0.27961,0.00016,23.29488]
[1777026414227,31.04,77713.7,0.0,-0.27995,0.00016,23.30779]
[1777026414254,31.04,77713.7,0.0,-0.27995,0.00016,23.30779]
[1777026415270,31.04,77714.34,0.0,-0.27985,0.00016,23.30381]
[1777026415280,31.04,77714.34,0.0,-0.27985,0.00016,23.30381]
[1777026415284,31.04,77714.34,0.0,-0.27985,0.00016,23.30381]
[1777026415098,31.04,77712.58,0.0,-0.28012,0.00016,23.31428]
[1777026415340,31.04,77712.58,0.0,-0.28012,0.00016,23.31428]
[1777026416104,31.04,77711.37,0.0,-0.28031,0.00016,23.32143]
[1777026417721,31.04,77711.08,0.0,-0.28035,0.00016,23.32312]
[1777026417759,31.04,77711.08,0.0,-0.28035,0.00016,23.32312]
[1777026418120,31.04,77711.78,0.0,-0.28024,0.00016,23.31887]
[1777026420603,31.04,77710.94,0.0,-0.28037,0.00016,23.32384]
[1777026420933,31.04,77710.94,0.0,-0.28037,0.00016,23.32384]
[1777026421141,31.04,77710.74,0.0,-0.2804,0.00016,23.325]
[1777026422970,31.04,77710.28,0.0,-0.28047,0.00016,23.32764]
[1777026423154,31.04,77709.96,0.0,-0.28052,0.00016,23.32953]
[1777026428189,31.03,77709.34,0.0,-0.28061,0.00016,23.33302]
[1777026433124,31.03,77706.11,0.0,-0.28111,0.00016,23.35219]
[1777026437266,31.03,77711.62,0.0,-0.28024,0.00016,23.31892]
[1777026439217,31.03,77716.72,0.0,-0.27944,0.00016,23.28808]
[1777026439309,31.03,77719.29,0.0,-0.27904,0.00016,23.27249]
[1777026444568,31.03,77721.8,0.0,-0.27864,0.00016,23.25694]
[1777026450124,31.03,77727.51,0.0,-0.27774,0.00016,23.22208]
[1777026455379,31.03,77722.54,0.0,-0.27848,0.00016,23.24823]
[1777026457482,31.03,77721.89,0.0,-0.27858,0.00016,23.25209]
[1777026457497,31.03,77721.87,0.0,-0.27859,0.00016,23.25217]
[1777026460132,31.03,77720.37,0.0,-0.27882,0.00016,23.26121]
[1777026461553,31.03,77718.91,0.0,-0.27905,0.00016,23.26996]
[1777026461878,31.03,77717.07,0.0,-0.27933,0.00016,23.28098]
[1777026466880,31.02,77718.06,0.0,-0.27916,0.00016,23.27448]
[1777026471940,31.02,77717.41,0.0,-0.27926,0.00016,23.27801]
[1777026473747,31.02,77717.18,0.0,-0.27929,0.00016,23.27914]
[1777026474093,31.02,77717.01,0.0,-0.27931,0.00016,23.2801]
[1777026476276,31.02,77716.9,0.0,-0.27932,0.00016,23.28066]
[1777026477165,31.02,77716.99,0.0,-0.27931,0.00016,23.28006]
[1777026482572,31.02,77716.04,0.0,-0.27945,0.00016,23.28541]
[1777026488615,31.02,77715.92,0.0,-0.27946,0.00016,23.28576]
[1777026493615,31.02,77716.62,0.0,-0.27934,0.00016,23.28129]
[1777026494641,31.02,77719.51,0.0,-0.27889,0.00016,23.26377]
[1777026495420,31.02,77719.51,0.0,-0.27889,0.00016,23.26377]
[1777026504725,31.01,77720.61,0.0,-0.27868,0.00016,23.25566]
[1777026509787,31.01,77719.05,0.0,-0.27891,0.00016,23.2645]
[1777026514809,31.01,77720.78,0.0,-0.2786,0.00016,23.24971]
[1777026515832,31.01,77720.78,0.0,-0.2786,0.00016,23.24971]
[1777026521855,31.0,77721.46,0.0,-0.27847,0.00016,23.24457]
[1777026524094,31.0,77721.65,0.0,-0.27844,0.00016,23.24325]
[1777026524140,31.0,77721.65,0.0,-0.27844,0.00016,23.24325]
[1777026524638,31.0,77722.91,0.0,-0.27823,0.00016,23.23528]
[1777026524876,31.0,77723.31,0.0,-0.27817,0.00016,23.23285]
[1777026530918,31.0,77723.06,0.0,-0.27818,0.00016,23.23338]
[1777026535954,30.99,77722.74,0.0,-0.27821,0.00016,23.2345]
[1777026540997,30.99,77722.59,0.0,-0.27823,0.00016,23.23524]
[1777026544370,30.99,77722.68,0.0,-0.27819,0.00016,23.23355]
[1777026544457,30.99,77713.84,0.0,-0.27957,0.00016,23.28692]
[1777026544580,30.99,77713.84,0.0,-0.27957,0.00016,23.28692]
[1777026545240,30.99,77699.43,0.0,-0.28183,0.00016,23.37341]
[1777026546046,30.99,77699.43,0.0,-0.28183,0.00016,23.37341]
[1777026546462,30.98,77700.93,0.0,-0.28159,0.00016,23.36412]
[1777026546771,30.98,77700.93,0.0,-0.28159,0.00016,23.36412]
[1777026547031,30.98,77700.93,0.0,-0.28159,0.00016,23.36412]
[1777026552067,30.98,77703.09,0.0,-0.28121,0.00016,23.34973]
[1777026552873,30.98,77703.09,0.0,-0.28121,0.00016,23.34973]
[1777026558109,30.97,77701.45,0.0,-0.28143,0.00016,23.35788]
[1777026563144,30.96,77698.97,0.0,-0.28177,0.00016,23.37096]
[1777026567683,30.96,77702.7,0.0,-0.28116,0.00016,23.34744]
[1777026569365,30.96,77702.77,0.0,-0.28114,0.00016,23.34674]
[1777026569467,30.96,77703.17,0.0,-0.28107,0.00016,23.34406]
[1777026575227,30.95,77707.03,0.0,-0.2804,0.00016,23.31553]
[1777026580263,30.95,77709.45,0.0,-0.27999,0.00016,23.29977]
[1777026585298,30.94,77709.9,0.0,-0.27989,0.00016,23.29592]
[1777026592347,30.93,77709.79,0.0,-0.27987,0.00016,23.29502]
[1777026597382,30.93,77708.39,0.0,-0.28006,0.00016,23.30239]
[1777026599233,30.93,77708.31,0.0,-0.28007,0.00016,23.30265]
[1777026599272,30.93,77708.31,0.0,-0.28007,0.00016,23.30265]
[1777026599283,30.93,77708.31,0.0,-0.28007,0.00016,23.30265]
[1777026599671,30.93,77707.84,0.0,-0.28014,0.00016,23.30527]
[1777026599720,30.93,77707.84,0.0,-0.28014,0.00016,23.30527]
[1777026599807,30.93,77707.84,0.0,-0.28014,0.00016,23.30527]
[1777026605524,30.92,77706.71,0.0,-0.28029,0.00016,23.31096]
[1777026612175,30.92,77705.43,0.0,-0.28045,0.00016,23.31706]
[1777026614029,30.91,77705.57,0.0,-0.28042,0.00016,23.31576]
[1777026614501,30.91,77705.61,0.0,-0.2804,0.00016,23.31529]
[1777026615379,30.91,77705.61,0.0,-0.2804,0.00016,23.31529]
[1777026620543,30.91,77706.42,0.0,-0.28024,0.00016,23.30906]
[1777026627304,30.9,77710.95,0.0,-0.2795,0.00016,23.28021]
[1777026632630,30.9,77712.67,0.0,-0.27918,0.00016,23.2652]
[1777026637662,30.9,77705.5,0.0,-0.28029,0.00016,23.30772]
[1777026640315,30.89,77704.69,0.0,-0.28041,0.00016,23.31248]
[1777026640365,30.89,77701.84,0.0,-0.28085,0.00016,23.32942]
[1777026641962,30.89,77701.93,0.0,-0.28084,0.00016,23.32888]
[1777026642848,30.89,77701.08,0.0,-0.28097,0.00016,23.33385]
[1777026643146,30.89,77701.08,0.0,-0.28097,0.00016,23.33385]
[1777026644311,30.89,77701.55,0.0,-0.28089,0.00016,23.33086]
[1777026644676,30.89,77701.5,0.0,-0.28089,0.00016,23.33084]
[1777026644777,30.89,77703.32,0.0,-0.2806,0.00016,23.31986]
[1777026647855,30.89,77704.13,0.0,-0.28047,0.00016,23.31448]
[1777026648506,30.89,77704.55,0.0,-0.28039,0.00016,23.31178]
[1777026649779,30.89,77704.55,0.0,-0.28039,0.00016,23.31178]
[1777026649853,30.89,77704.46,0.0,-0.28041,0.00016,23.31217]
[1777026652395,30.89,77704.46,0.0,-0.2804,0.00016,23.312]
[1777026652496,30.89,77705.45,0.0,-0.28024,0.00016,23.30571]
[1777026653955,30.89,77705.45,0.0,-0.28024,0.00016,23.30571]
[1777026654056,30.89,77703.17,0.0,-0.28059,0.00016,23.31935]
[1777026655800,30.88,77703.54,0.0,-0.28053,0.00016,23.31697]
[1777026655833,30.88,77703.54,0.0,-0.28053,0.00016,23.31697]
[1777026655896,30.88,77704.44,0.0,-0.28039,0.00016,23.31138]
[1777026661833,30.88,77706.0,0.0,-0.28012,0.00016,23.30103]
[1777026667587,30.88,77701.3,0.0,-0.28083,0.00016,23.32847]
[1777026673441,30.87,77703.72,0.0,-0.28044,0.00016,23.31316]
[1777026678559,30.87,77700.52,0.0,-0.28092,0.00016,23.3317]
[1777026683987,30.87,77700.85,0.0,-0.28084,0.00016,23.32851]
[1777026689050,30.86,77702.79,0.0,-0.28052,0.00016,23.31617]
[1777026694314,30.86,77705.32,0.0,-0.28007,0.00016,23.29629]
[1777026700100,30.86,77704.71,0.0,-0.28015,0.00016,23.29922]
[1777026701668,30.86,77704.77,0.0,-0.28014,0.00016,23.29874]
[1777026701782,30.86,77704.77,0.0,-0.28014,0.00016,23.29874]
[1777026701885,30.86,77704.77,0.0,-0.28014,0.00016,23.29874]
[1777026701899,30.86,77704.77,0.0,-0.28014,0.00016,23.29874]
[1777026702116,30.86,77704.77,0.0,-0.28014,0.00016,23.29874]
[1777026702200,30.86,77704.77,0.0,-0.28014,0.00016,23.29874]
[1777026702241,30.85,77713.73,0.0,-0.27872,0.00016,23.24421]
[1777026705338,30.85,77716.47,0.0,-0.27829,0.00016,23.2272]
[1777026705440,30.85,77715.27,0.0,-0.27847,0.00016,23.23422]
[1777026711176,30.85,77711.55,0.0,-0.27903,0.00016,23.25603]
[1777026716211,30.85,77709.92,0.0,-0.27927,0.00016,23.26509]
[1777026721247,30.84,77708.66,0.0,-0.27944,0.00016,23.27189]
[1777026726280,30.84,77708.04,0.0,-0.27952,0.00016,23.27477]
[1777026731315,30.84,77706.15,0.0,-0.2798,0.00016,23.28539]
[1777026736351,30.83,77706.48,0.0,-0.27972,0.00016,23.28242]
[1777026741386,30.83,77706.84,0.0,-0.27965,0.00016,23.27945]
[1777026745850,30.82,77701.79,0.0,-0.28042,0.00016,23.3093]
[1777026746497,30.82,77701.79,0.0,-0.28042,0.00016,23.3093]
[1777026746599,30.82,77696.87,0.0,-0.2812,0.00016,23.33892]
[1777026747415,30.82,77696.87,0.0,-0.2812,0.00016,23.33892]
[1777026747428,30.82,77696.87,0.0,-0.2812,0.00016,23.33892]
[1777026747667,30.82,77696.87,0.0,-0.2812,0.00016,23.33892]
[1777026749682,30.82,77696.98,0.0,-0.28117,0.00016,23.33794]
[1777026749924,30.82,77695.81,0.0,-0.28135,0.00016,23.34484]
[1777026750449,30.82,77694.49,0.0,-0.28156,0.00016,23.35263]
[1777026755484,30.82,77691.89,0.0,-0.28192,0.00016,23.36368]
[1777026760519,30.81,77694.32,0.0,-0.28152,0.00016,23.34817]
[1777026760815,30.81,77694.32,0.0,-0.28152,0.00016,23.34817]
[1777026761431,30.81,77694.32,0.0,-0.28152,0.00016,23.34817]
[1777026761907,30.81,77693.35,0.0,-0.28167,0.00016,23.35385]
[1777026761935,30.81,77693.35,0.0,-0.28167,0.00016,23.35385]
[1777026762131,30.81,77693.35,0.0,-0.28167,0.00016,23.35385]
[1777026762533,30.81,77693.35,0.0,-0.28166,0.00016,23.35367]
[1777026763864,30.81,77692.43,0.0,-0.2818,0.00016,23.35903]
[1777026764617,30.81,77688.59,0.0,-0.28241,0.00016,23.38205]
[1777026766251,30.81,77688.59,0.0,-0.28241,0.00016,23.38193]
[1777026766463,30.81,77688.59,0.0,-0.28241,0.00016,23.38193]
[1777026768575,30.81,77680.17,0.0,-0.28373,0.00016,23.43202]
[1777026769102,30.81,77680.17,0.0,-0.28373,0.00016,23.43202]
[1777026772005,30.81,77677.61,0.0,-0.28413,0.00016,23.44685]
[1777026772180,30.81,77677.61,0.0,-0.28413,0.00016,23.44685]
[1777026775115,30.8,77675.4,0.0,-0.28447,0.00016,23.45954]
[1777026775235,30.8,77675.4,0.0,-0.28447,0.00016,23.45954]
[1777026785135,30.8,77668.83,0.0,-0.28547,0.00016,23.49699]
[1777026785486,30.8,77668.83,0.0,-0.28547,0.00016,23.49699]
[1777026790734,30.79,77660.84,0.0,-0.28671,0.00016,23.54296]
[1777026791234,30.79,77660.84,0.0,-0.28671,0.00016,23.54296]
[1777026796774,30.79,77653.14,0.0,-0.28791,0.00016,23.58711]
[1777026798438,30.79,77653.14,0.0,-0.28791,0.00016,23.58711]
[1777026798707,30.77,77651.98,0.0,-0.28798,0.00016,23.58944]
[1777026800787,30.78,77647.19,0.0,-0.28881,0.00016,23.62035]
[1777026800828,30.78,77647.19,0.0,-0.28881,0.00016,23.62035]
[1777026800885,30.78,77647.19,0.0,-0.28881,0.00016,23.62035]
[1777026800888,30.78,77647.19,0.0,-0.28881,0.00016,23.62035]
[1777026800919,30.78,77647.19,0.0,-0.28881,0.00016,23.62035]
[1777026800946,30.78,77647.19,0.0,-0.28881,0.00016,23.62035]
[1777026801702,30.78,77647.19,0.0,-0.28881,0.00016,23.62035]
[1777026801644,30.77,77650.51,0.0,-0.28823,0.00016,23.599]
[1777026801852,30.77,77650.51,0.0,-0.28823,0.00016,23.599]
[1777026802398,30.77,77650.51,0.0,-0.28823,0.00016,23.599]
[1777026802412,30.77,77650.51,0.0,-0.28823,0.00016,23.599]
[1777026802622,30.76,77655.51,0.0,-0.28737,0.00016,23.56716]
[1777026808588,30.71,77660.0,0.0,-0.28634,0.00016,23.52823]
[1777026811572,30.71,77660.49,0.0,-0.28626,0.00016,23.52531]
[1777026817727,30.66,77662.46,0.0,-0.28567,0.00016,23.49999]
[1777026817744,30.66,77662.46,0.0,-0.28567,0.00016,23.49999]
[1777026818000,30.66,77664.08,0.0,-0.2854,0.00016,23.49012]
[1777026818064,30.66,77664.08,0.0,-0.2854,0.00016,23.49012]
[1777026818545,30.65,77671.3,0.0,-0.28418,0.00016,23.44409]
[1777026818965,30.65,77671.3,0.0,-0.28418,0.00016,23.44409]
[1777026819373,30.65,77678.38,0.0,-0.28305,0.00016,23.40146]
[1777026822923,30.65,77675.48,0.0,-0.28349,0.00016,23.41826]
[1777026822979,30.65,77675.48,0.0,-0.28349,0.00016,23.41826]
[1777026824455,30.65,77676.08,0.0,-0.28339,0.00016,23.41424]
[1777026824829,30.65,77677.84,0.0,-0.2831,0.00016,23.40343]
[1777026827427,30.64,77679.33,0.0,-0.28286,0.00016,23.39425]
[1777026830399,30.64,77678.91,0.0,-0.28291,0.00016,23.39626]
[1777026830924,30.64,77679.25,0.0,-0.28285,0.00016,23.39387]
[1777026833239,30.64,77677.77,0.0,-0.28308,0.00016,23.40264]
[1777026838422,30.64,77674.27,0.0,-0.28361,0.00016,23.42276]
[1777026844109,30.63,77668.37,0.0,-0.28453,0.00016,23.45722]
[1777026849405,30.63,77668.48,0.0,-0.2845,0.00016,23.45588]
[1777026849465,30.63,77668.48,0.0,-0.2845,0.00016,23.45588]
[1777026849728,30.63,77668.48,0.0,-0.2845,0.00016,23.45588]
[1777026849799,30.63,77668.48,0.0,-0.2845,0.00016,23.45588]
[1777026849478,30.63,77667.67,0.0,-0.28462,0.00016,23.46042]
[1777026850156,30.63,77667.45,0.0,-0.28465,0.00016,23.46174]
[1777026855186,30.62,77667.0,0.0,-0.28471,0.00016,23.46362]
[1777026860227,30.62,77665.08,0.0,-0.28499,0.00016,23.47436]
[1777026865590,30.62,77667.44,0.0,-0.2846,0.00016,23.45953]
[1777026866194,30.62,77667.54,0.0,-0.28457,0.00016,23.45859]
[1777026866329,30.62,77667.54,0.0,-0.28457,0.00016,23.45859]
[1777026866417,30.62,77667.54,0.0,-0.28457,0.00016,23.45859]
[1777026866781,30.62,77659.03,0.0,-0.28594,0.00016,23.50941]
[1777026872306,30.61,77655.01,0.0,-0.28654,0.00016,23.52901]
[1777026878349,30.61,77654.1,0.0,-0.28666,0.00016,23.53346]
[1777026881074,30.61,77654.39,0.0,-0.28661,0.00016,23.5314]
[1777026881122,30.61,77654.39,0.0,-0.28661,0.00016,23.5314]
[1777026883872,30.61,77650.43,0.0,-0.28723,0.00016,23.55445]
[1777026883908,30.61,77650.43,0.0,-0.28723,0.00016,23.55445]
[1777026890891,30.6,77652.69,0.0,-0.28686,0.00016,23.54089]
[1777026893535,30.6,77656.21,0.0,-0.28629,0.00016,23.5195]
[1777026893621,30.6,77660.07,0.0,-0.28566,0.00016,23.49609]
[1777026894065,30.6,77660.07,0.0,-0.28566,0.00016,23.49609]
[1777026894463,30.6,77659.92,0.0,-0.28568,0.00016,23.49699]
[1777026899498,30.6,77659.13,0.0,-0.28579,0.00016,23.5009]
[1777026904519,30.6,77659.96,0.0,-0.28564,0.00016,23.49527]
[1777026904869,30.6,77659.96,0.0,-0.28564,0.00016,23.49527]
[1777026904983,30.59,77659.77,0.0,-0.28566,0.00016,23.49608]
[1777026905067,30.59,77659.77,0.0,-0.28566,0.00016,23.49608]
[1777026905123,30.59,77659.77,0.0,-0.28566,0.00016,23.49608]
[1777026905206,30.59,77659.77,0.0,-0.28566,0.00016,23.49608]
[1777026905539,30.59,77659.63,0.0,-0.28568,0.00016,23.49692]
[1777026908563,30.59,77668.91,0.0,-0.28417,0.00016,23.44043]
[1777026912675,30.59,77671.09,0.0,-0.28381,0.00016,23.42669]
[1777026912705,30.59,77671.09,0.0,-0.28381,0.00016,23.42669]
[1777026912717,30.59,77671.09,0.0,-0.28381,0.00016,23.42669]
[1777026912801,30.59,77674.84,0.0,-0.2832,0.00016,23.40387]
[1777026913563,30.59,77674.84,0.0,-0.2832,0.00016,23.40387]
[1777026913602,30.59,77677.69,0.0,-0.28274,0.00016,23.38636]
[1777026914248,30.59,77677.69,0.0,-0.28274,0.00016,23.38636]
[1777026914602,30.59,77678.01,0.0,-0.28268,0.00016,23.38418]
[1777026919637,30.58,77681.86,0.0,-0.28204,0.00016,23.35957]
[1777026924672,30.58,77678.94,0.0,-0.28248,0.00016,23.37625]
[1777026930715,30.57,77673.82,0.0,-0.28326,0.00016,23.40573]
[1777026933333,30.57,77672.96,0.0,-0.28336,0.00016,23.40669]
[1777026933407,30.57,77672.96,0.0,-0.28336,0.00016,23.40669]
[1777026933448,30.57,77672.96,0.0,-0.28336,0.00016,23.40669]
[1777026933577,30.57,77672.96,0.0,-0.28336,0.00016,23.40669]
[1777026933698,30.57,77672.96,0.0,-0.28336,0.00016,23.40669]
[1777026933747,30.57,77687.0,0.0,-0.28111,0.00016,23.3212]
[1777026935754,30.56,77691.41,0.0,-0.2804,0.00016,23.2939]
[1777026938968,30.56,77692.54,0.0,-0.2802,0.00016,23.28643]
[1777026939781,30.56,77693.44,0.0,-0.28005,0.00016,23.28075]
[1777026942914,30.56,77694.0,0.0,-0.27995,0.00016,23.27682]
[1777026944589,30.56,77693.84,0.0,-0.27997,0.00016,23.27764]
[1777026944665,30.56,77693.84,0.0,-0.27997,0.00016,23.27764]
[1777026948756,30.56,77694.94,0.0,-0.27978,0.00016,23.27027]
[1777026949014,30.56,77695.12,0.0,-0.27975,0.00016,23.26901]
[1777026949039,30.56,77695.12,0.0,-0.27975,0.00016,23.26901]
[1777026949553,30.56,77695.12,0.0,-0.27975,0.00016,23.26901]
[1777026949854,30.55,77704.37,0.0,-0.27827,0.00016,23.21199]
[1777026951033,30.55,77712.19,0.0,-0.27703,0.00016,23.16356]
[1777026951063,30.55,77712.19,0.0,-0.27703,0.00016,23.16356]
[1777026951865,30.55,77712.17,0.0,-0.27703,0.00016,23.16353]
[1777026951930,30.55,77712.17,0.0,-0.27703,0.00016,23.16353]
[1777026952872,30.55,77713.06,0.0,-0.27689,0.00016,23.15787]
[1777026957906,30.55,77709.63,0.0,-0.27741,0.00016,23.17832]
[1777026958303,30.55,77709.63,0.0,-0.27741,0.00016,23.17832]
[1777026958395,30.55,77709.63,0.0,-0.27741,0.00016,23.17832]
[1777026958868,30.55,77709.63,0.0,-0.27741,0.00016,23.17832]
[1777026958913,30.55,77709.45,0.0,-0.27743,0.00016,23.17927]
[1777026961876,30.55,77705.08,0.0,-0.27812,0.00016,23.20598]
[1777026961928,30.55,77705.08,0.0,-0.27812,0.00016,23.20598]
[1777026961934,30.55,77704.84,0.0,-0.27816,0.00016,23.20731]
[1777026962876,30.55,77704.84,0.0,-0.27816,0.00016,23.20731]
[1777026965525,30.55,77702.69,0.0,-0.27849,0.00016,23.22026]
[1777026971566,30.54,77694.23,0.0,-0.27981,0.00016,23.27124]
[1777026977846,30.54,77689.96,0.0,-0.28048,0.00016,23.29669]
[1777026982851,30.54,77693.21,0.0,-0.27995,0.00016,23.2764]
[1777026984262,30.54,77694.75,0.0,-0.2797,0.00016,23.26676]
[1777026987653,30.54,77701.75,0.0,-0.27858,0.00016,23.22343]
[1777026990070,30.53,77711.91,0.0,-0.27695,0.00016,23.16013]
[1777026992740,30.53,77710.73,0.0,-0.27711,0.00016,23.1636]
[1777026993355,30.53,77708.47,0.0,-0.27746,0.00016,23.17733]
[1777026998415,30.53,77700.48,0.0,-0.27872,0.00016,23.22596]
[1777027005242,30.53,77696.57,0.0,-0.27931,0.00016,23.24902]
[1777027008627,30.52,77695.9,0.0,-0.27942,0.00016,23.25291]
[1777027014304,30.52,77698.43,0.0,-0.27899,0.00016,23.23666]
[1777027019340,30.52,77696.27,0.0,-0.27933,0.00016,23.24943]
[1777027024375,30.52,77696.21,0.0,-0.27932,0.00016,23.24926]
[1777027025641,30.52,77696.21,0.0,-0.27932,0.00016,23.24926]
[1777027026086,30.52,77696.03,0.0,-0.27935,0.00016,23.25015]
[1777027026092,30.52,77696.03,0.0,-0.27935,0.00016,23.25015]
[1777027026336,30.52,77696.03,0.0,-0.27935,0.00016,23.25015]
[1777027026337,30.52,77696.03,0.0,-0.27935,0.00016,23.25015]
[1777027026374,30.52,77696.03,0.0,-0.27935,0.00016,23.25015]
[1777027026424,30.52,77696.03,0.0,-0.27935,0.00016,23.25015]
[1777027026467,30.52,77696.03,0.0,-0.27935,0.00016,23.25015]
[1777027026580,30.52,77696.03,0.0,-0.27935,0.00016,23.25015]
[1777027026792,30.52,77688.6,0.0,-0.28053,0.00016,23.2956]
[1777027027590,30.52,77688.6,0.0,-0.28053,0.00016,23.2956]
[1777027033438,30.51,77683.15,0.0,-0.28138,0.00016,23.32793]
[1777027036203,30.51,77683.65,0.0,-0.28129,0.00016,23.32453]
[1777027041225,30.51,77684.39,0.0,-0.28115,0.00016,23.31915]
[1777027041493,30.51,77684.52,0.0,-0.28112,0.00016,23.31818]
[1777027042310,30.51,77684.52,0.0,-0.28112,0.00016,23.31818]
[1777027042788,30.51,77691.32,0.0,-0.28003,0.00016,23.27633]
[1777027043275,30.51,77691.32,0.0,-0.28003,0.00016,23.27633]
[1777027045716,30.51,77691.26,0.0,-0.28004,0.00016,23.27663]
[1777027051564,30.5,77691.09,0.0,-0.28003,0.00016,23.27353]
[1777027056601,30.5,77691.16,0.0,-0.28001,0.00016,23.2728]
[1777027057782,30.5,77691.16,0.0,-0.28001,0.00016,23.2728]
[1777027057837,30.5,77691.16,0.0,-0.28001,0.00016,23.2728]
[1777027058511,30.5,77691.04,0.0,-0.28003,0.00016,23.27342]
[1777027058612,30.5,77691.05,0.0,-0.28003,0.00016,23.27336]
[1777027063648,30.5,77691.71,0.0,-0.27992,0.00016,23.26904]
[1777027068696,30.5,77690.03,0.0,-0.28018,0.00016,23.27903]
[1777027073719,30.5,77688.2,0.0,-0.28046,0.00016,23.2898]
[1777027078823,30.5,77687.95,0.0,-0.28049,0.00016,23.291]
[1777027080506,30.5,77688.1,0.0,-0.28046,0.00016,23.28992]
[1777027080820,30.5,77688.1,0.0,-0.28046,0.00016,23.28992]
[1777027080874,30.5,77688.16,0.0,-0.28045,0.00016,23.28948]
[1777027081538,30.5,77688.16,0.0,-0.28045,0.00016,23.28948]
[1777027086673,30.49,77688.37,0.0,-0.28041,0.00016,23.28782]
[1777027091847,30.49,77688.95,0.0,-0.2803,0.00016,23.28383]
[1777027096882,30.49,77687.92,0.0,-0.28046,0.00016,23.28979]
[1777027101917,30.49,77691.61,0.0,-0.27986,0.00016,23.2668]
[1777027107958,30.49,77691.78,0.0,-0.27982,0.00016,23.26531]
[1777027112994,30.49,77692.4,0.0,-0.27969,0.00016,23.25743]
[1777027119037,30.48,77690.99,0.0,-0.27991,0.00016,23.26563]
[1777027124072,30.48,77692.93,0.0,-0.27959,0.00016,23.25331]
[1777027129108,30.48,77693.38,0.0,-0.2795,0.00016,23.25018]
[1777027134143,30.48,77692.5,0.0,-0.27964,0.00016,23.2552]
[1777027139180,30.48,77691.95,0.0,-0.27971,0.00016,23.25818]
[1777027142019,30.48,77692.02,0.0,-0.2797,0.00016,23.25758]
[1777027142105,30.48,77692.02,0.0,-0.2797,0.00016,23.25758]
[1777027142082,30.48,77692.22,0.0,-0.27966,0.00016,23.25627]
[1777027142529,30.48,77692.22,0.0,-0.27966,0.00016,23.25627]
[1777027142594,30.48,77692.22,0.0,-0.27966,0.00016,23.25627]
[1777027142630,30.48,77683.76,0.0,-0.28102,0.00016,23.30813]
[1777027143181,30.48,77683.76,0.0,-0.28102,0.00016,23.30813]
[1777027143189,30.48,77683.76,0.0,-0.28102,0.00016,23.30813]
[1777027143924,30.48,77677.0,0.0,-0.2821,0.00016,23.34938]
[1777027149696,30.48,77677.8,0.0,-0.28196,0.00016,23.3442]
[1777027149773,30.48,77677.8,0.0,-0.28196,0.00016,23.3442]
[1777027153968,30.47,77671.63,0.0,-0.28294,0.00016,23.38133]
[1777027154061,30.47,77672.43,0.0,-0.28281,0.00016,23.37621]
[1777027159322,30.47,77671.2,0.0,-0.28299,0.00016,23.38301]
[1777027165099,30.47,77669.38,0.0,-0.28327,0.00016,23.39369]
[1777027171861,30.46,77673.86,0.0,-0.28251,0.00016,23.36187]
[1777027177720,30.46,77677.08,0.0,-0.28198,0.00016,23.34173]
[1777027183388,30.46,77681.57,0.0,-0.28123,0.00016,23.31333]
[1777027184073,30.46,77688.16,0.0,-0.28017,0.00016,23.27262]
[1777027189131,30.46,77687.37,0.0,-0.28029,0.00016,23.27709]
[1777027194226,30.45,77685.34,0.0,-0.28059,0.00016,23.28883]
[1777027199229,30.45,77686.02,0.0,-0.28046,0.00016,23.28381]
[1777027204341,30.45,77685.98,0.0,-0.28045,0.00016,23.28317]
[1777027205658,30.45,77687.9,0.0,-0.28014,0.00016,23.27121]
[1777027205894,30.45,77687.9,0.0,-0.28014,0.00016,23.27121]
[1777027206085,30.44,77689.74,0.0,-0.27984,0.00016,23.25973]
[1777027206240,30.44,77689.74,0.0,-0.27984,0.00016,23.25973]
[1777027206316,30.44,77689.74,0.0,-0.27984,0.00016,23.25973]
[1777027206488,30.44,77689.74,0.0,-0.27984,0.00016,23.25973]
[1777027207078,30.44,77689.74,0.0,-0.27984,0.00016,23.25973]
[1777027207106,30.44,77698.72,0.0,-0.2784,0.00016,23.20413]
[1777027207266,30.44,77698.72,0.0,-0.2784,0.00016,23.20413]
[1777027207328,30.44,77698.72,0.0,-0.2784,0.00016,23.20413]
[1777027208756,30.44,77697.94,0.0,-0.27852,0.00016,23.20895]
[1777027214705,30.44,77699.03,0.0,-0.27831,0.00016,23.20056]
[1777027216276,30.44,77698.57,0.0,-0.27837,0.00016,23.20318]
[1777027216865,30.44,77698.57,0.0,-0.27837,0.00016,23.20318]
[1777027222056,30.43,77695.8,0.0,-0.27879,0.00016,23.21916]
[1777027227260,30.43,77695.68,0.0,-0.27878,0.00016,23.21872]
[1777027229039,30.43,77695.26,0.0,-0.27884,0.00016,23.22113]
[1777027232716,30.42,77698.3,0.0,-0.27832,0.00016,23.19792]
[1777027232766,30.42,77698.3,0.0,-0.27832,0.00016,23.19792]
[1777027233069,30.42,77698.3,0.0,-0.27832,0.00016,23.19792]
[1777027233077,30.42,77697.88,0.0,-0.27838,0.00016,23.2002]
[1777027234060,30.42,77697.88,0.0,-0.27838,0.00016,23.2002]
[1777027237160,30.42,77690.28,0.0,-0.27958,0.00016,23.24667]
[1777027237188,30.42,77690.12,0.0,-0.2796,0.00016,23.24754]
[1777027242456,30.42,77688.45,0.0,-0.27985,0.00016,23.25725]
[1777027242653,30.42,77688.45,0.0,-0.27985,0.00016,23.25725]
[1777027243274,30.42,77687.93,0.0,-0.27994,0.00016,23.26045]
[1777027243591,30.42,77687.93,0.0,-0.27994,0.00016,23.26045]
[1777027243683,30.42,77687.93,0.0,-0.27994,0.00016,23.26045]
[1777027244442,30.42,77687.5,0.0,-0.28,0.00016,23.26287]
[1777027244492,30.42,77687.5,0.0,-0.28,0.00016,23.26287]
[1777027245301,30.42,77687.47,0.0,-0.28,0.00016,23.26295]
[1777027245359,30.42,77687.47,0.0,-0.28,0.00016,23.26295]
[1777027245392,30.42,77687.47,0.0,-0.28,0.00016,23.26295]
[1777027245411,30.42,77687.47,0.0,-0.28,0.00016,23.26295]
[1777027250963,30.41,77687.82,0.0,-0.27993,0.00016,23.26017]
[1777027254005,30.41,77688.0,0.0,-0.2799,0.00016,23.25889]
[1777027255413,30.41,77688.17,0.0,-0.27987,0.00016,23.25768]
[1777027256175,30.41,77688.3,0.0,-0.27984,0.00016,23.25677]
[1777027261577,30.41,77688.58,0.0,-0.27979,0.00016,23.2545]
[1777027262137,30.41,77688.58,0.0,-0.27979,0.00016,23.2545]
[1777027262220,30.41,77691.55,0.0,-0.27931,0.00016,23.23609]
[1777027262828,30.41,77691.55,0.0,-0.27931,0.00016,23.23609]
[1777027262858,30.41,77691.55,0.0,-0.27931,0.00016,23.23609]
[1777027262931,30.41,77691.55,0.0,-0.27931,0.00016,23.23609]
[1777027263022,30.41,77691.55,0.0,-0.27931,0.00016,23.23609]
[1777027263087,30.41,77690.15,0.0,-0.27953,0.00016,23.24459]
[1777027264673,30.41,77690.15,0.0,-0.27953,0.00016,23.24453]
[1777027265527,30.41,77687.06,0.0,-0.28002,0.00016,23.26347]
[1777027266069,30.41,77686.29,0.0,-0.28014,0.00016,23.26813]
[1777027266341,30.41,77686.29,0.0,-0.28014,0.00016,23.26813]
[1777027267573,30.41,77686.13,0.0,-0.28016,0.00016,23.26903]
[1777027273119,30.4,77678.1,0.0,-0.28144,0.00016,23.31772]
[1777027275662,30.4,77679.52,0.0,-0.2812,0.00016,23.30879]
[1777027276140,30.4,77680.12,0.0,-0.28111,0.00016,23.30501]
[1777027281570,30.4,77682.81,0.0,-0.28066,0.00016,23.28811]
[1777027283767,30.4,77683.75,0.0,-0.28051,0.00016,23.28204]
[1777027283816,30.4,77683.22,0.0,-0.28059,0.00016,23.28529]
[1777027289200,30.4,77683.83,0.0,-0.28048,0.00016,23.28102]
[1777027295278,30.4,77686.3,0.0,-0.28004,0.00016,23.26139]
[1777027301600,30.39,77686.52,0.0,-0.28,0.00016,23.25973]
[1777027307391,30.39,77685.95,0.0,-0.28007,0.00016,23.26239]
[1777027313955,30.39,77683.47,0.0,-0.28045,0.00016,23.27692]
[1777027313978,30.39,77683.47,0.0,-0.28045,0.00016,23.27692]
[1777027313989,30.39,77683.47,0.0,-0.28045,0.00016,23.27692]
[1777027320168,30.39,77679.62,0.0,-0.28105,0.00016,23.29984]
[1777027321880,30.38,77679.36,0.0,-0.28109,0.00016,23.30128]
[1777027321943,30.38,77679.36,0.0,-0.28109,0.00016,23.30128]
[1777027322400,30.38,77674.12,0.0,-0.28193,0.00016,23.33322]
[1777027326005,30.38,77671.68,0.0,-0.28231,0.00016,23.34792]
[1777027326066,30.38,77669.24,0.0,-0.2827,0.00016,23.36263]
[1777027327288,30.38,77669.24,0.0,-0.2827,0.00016,23.36263]
[1777027327297,30.38,77669.24,0.0,-0.2827,0.00016,23.36263]
[1777027327359,30.38,77669.26,0.0,-0.2827,0.00016,23.36239]
[1777027327362,30.38,77669.26,0.0,-0.2827,0.00016,23.36239]
[1777027328025,30.38,77669.26,0.0,-0.2827,0.00016,23.36239]
[1777027328112,30.38,77668.52,0.0,-0.28281,0.00016,23.36685]
[1777027331387,30.38,77666.05,0.0,-0.28321,0.00016,23.38168]
[1777027332536,30.38,77665.59,0.0,-0.28328,0.00016,23.3844]
[1777027332823,30.38,77665.59,0.0,-0.28328,0.00016,23.3844]
[1777027333894,30.38,77662.23,0.0,-0.28382,0.00016,23.40482]
[1777027333901,30.38,77662.23,0.0,-0.28382,0.00016,23.40482]
[1777027333945,30.38,77662.23,0.0,-0.28382,0.00016,23.40482]
[1777027334053,30.38,77662.23,0.0,-0.28382,0.00016,23.40482]
[1777027334215,30.38,77659.9,0.0,-0.28419,0.00016,23.41879]
[1777027339589,30.38,77653.98,0.0,-0.28514,0.00016,23.45405]
[1777027344624,30.37,77652.06,0.0,-0.28543,0.00016,23.46497]
[1777027346756,30.37,77651.65,0.0,-0.28549,0.00016,23.4673]
[1777027349007,30.37,77650.57,0.0,-0.28566,0.00016,23.47354]
[1777027349057,30.37,77650.57,0.0,-0.28566,0.00016,23.47354]
[1777027349066,30.37,77650.57,0.0,-0.28566,0.00016,23.47354]
[1777027352363,30.38,77651.99,0.0,-0.28543,0.00016,23.46229]
[1777027352476,30.38,77651.99,0.0,-0.28543,0.00016,23.46229]
[1777027352733,30.38,77651.99,0.0,-0.28543,0.00016,23.46229]
[1777027352801,30.38,77655.13,0.0,-0.28493,0.00016,23.44358]
[1777027354062,30.38,77655.13,0.0,-0.28493,0.00016,23.44358]
[1777027354092,30.38,77655.13,0.0,-0.28493,0.00016,23.44358]
[1777027354824,30.38,77656.35,0.0,-0.28475,0.00016,23.43677]
[1777027355169,30.38,77656.16,0.0,-0.28478,0.00016,23.43782]
[1777027355627,30.38,77656.16,0.0,-0.28478,0.00016,23.43782]
[1777027356849,30.38,77656.33,0.0,-0.28475,0.00016,23.4368]
[1777027362750,30.38,77656.16,0.0,-0.28476,0.00016,23.43715]
[1777027368040,30.38,77656.51,0.0,-0.2847,0.00016,23.43483]
[1777027369952,30.37,77658.71,0.0,-0.28433,0.00016,23.421]
[1777027370104,30.37,77658.71,0.0,-0.28433,0.00016,23.421]
[1777027370199,30.37,77658.71,0.0,-0.28433,0.00016,23.421]
[1777027371041,30.37,77661.98,0.0,-0.2838,0.00016,23.40106]
[1777027371743,30.37,77669.99,0.0,-0.2825,0.00016,23.35213]
[1777027373456,30.37,77670.16,0.0,-0.28247,0.00016,23.35099]
[1777027373494,30.37,77670.16,0.0,-0.28247,0.00016,23.35099]
[1777027373513,30.37,77670.16,0.0,-0.28247,0.00016,23.35099]
[1777027375845,30.37,77669.24,0.0,-0.28262,0.00016,23.3564]
[1777027375959,30.37,77669.24,0.0,-0.28262,0.00016,23.3564]
[1777027376737,30.37,77668.79,0.0,-0.28268,0.00016,23.35894]
[1777027380494,30.37,77667.51,0.0,-0.28289,0.00016,23.36655]
[1777027380543,30.37,77667.51,0.0,-0.28289,0.00016,23.36655]
[1777027381150,30.37,77667.51,0.0,-0.28289,0.00016,23.36655]
[1777027381227,30.37,77666.73,0.0,-0.283,0.00016,23.371]
[1777027382018,30.37,77666.73,0.0,-0.283,0.00016,23.371]
[1777027382119,30.37,77664.23,0.0,-0.2834,0.00016,23.38612]
[1777027387264,30.37,77662.67,0.0,-0.28365,0.00016,23.39524]
[1777027387349,30.37,77662.75,0.0,-0.28363,0.00016,23.3945]
[1777027388474,30.37,77662.51,0.0,-0.28367,0.00016,23.39596]
[1777027388505,30.37,77662.51,0.0,-0.28367,0.00016,23.39596]
[1777027389256,30.37,77662.51,0.0,-0.28367,0.00016,23.39596]
[1777027389357,30.36,77664.47,0.0,-0.28334,0.00016,23.38379]
[1777027389656,30.36,77664.47,0.0,-0.28334,0.00016,23.38379]
[1777027391950,30.36,77669.58,0.0,-0.28252,0.00016,23.35252]
[1777027392074,30.36,77669.58,0.0,-0.28252,0.00016,23.35252]
[1777027392088,30.36,77669.58,0.0,-0.28252,0.00016,23.35252]
[1777027392219,30.36,77669.58,0.0,-0.28252,0.00016,23.35252]
[1777027399001,30.36,77676.43,0.0,-0.2814,0.00016,23.31002]
[1777027403926,30.36,77678.11,0.0,-0.28112,0.00016,23.29945]
[1777027403937,30.36,77678.11,0.0,-0.28112,0.00016,23.29945]
[1777027403956,30.36,77678.11,0.0,-0.28112,0.00016,23.29945]
[1777027404033,30.36,77678.11,0.0,-0.28112,0.00016,23.29945]
[1777027404106,30.36,77678.11,0.0,-0.28112,0.00016,23.29945]
[1777027404209,30.36,77678.11,0.0,-0.28112,0.00016,23.29945]
[1777027404234,30.36,77680.21,0.0,-0.28078,0.00016,23.28641]
[1777027405525,30.36,77684.84,0.0,-0.28003,0.00016,23.25778]
[1777027405540,30.36,77684.84,0.0,-0.28003,0.00016,23.25778]
[1777027406355,30.36,77684.32,0.0,-0.28011,0.00016,23.26088]
[1777027412097,30.36,77683.17,0.0,-0.28026,0.00016,23.26358]
[1777027417132,30.35,77681.67,0.0,-0.28048,0.00016,23.27214]
[1777027422167,30.35,77682.47,0.0,-0.28034,0.00016,23.26657]
[1777027427203,30.35,77684.55,0.0,-0.27999,0.00016,23.25316]
[1777027432238,30.35,77685.69,0.0,-0.27979,0.00016,23.24557]
[1777027437273,30.34,77686.83,0.0,-0.2796,0.00016,23.238]
[1777027442345,30.34,77685.78,0.0,-0.27975,0.00016,23.24394]
[1777027448374,30.34,77684.52,0.0,-0.27994,0.00016,23.25102]
[1777027453409,30.34,77686.78,0.0,-0.27956,0.00016,23.23658]
[1777027458445,30.33,77688.7,0.0,-0.27924,0.00016,23.22398]
[1777027463678,30.33,77688.2,0.0,-0.27931,0.00016,23.22661]
[1777027469523,30.33,77689.9,0.0,-0.27902,0.00016,23.21559]
[1777027474943,30.33,77690.71,0.0,-0.27886,0.00016,23.20636]
[1777027475202,30.33,77690.71,0.0,-0.27886,0.00016,23.20636]
[1777027475362,30.33,77687.97,0.0,-0.27929,0.00016,23.22303]
[1777027478552,30.33,77685.19,0.0,-0.27973,0.00016,23.23987]
[1777027478563,30.33,77685.19,0.0,-0.27973,0.00016,23.23987]
[1777027478569,30.33,77685.19,0.0,-0.27973,0.00016,23.23987]
[1777027479109,30.33,77685.19,0.0,-0.27973,0.00016,23.23987]
[1777027480567,30.33,77685.05,0.0,-0.27975,0.00016,23.24063]
[1777027480600,30.33,77684.11,0.0,-0.27989,0.00016,23.24633]
[1777027485626,30.32,77682.7,0.0,-0.28011,0.00016,23.25468]
[1777027491704,30.32,77684.47,0.0,-0.27981,0.00016,23.24303]
[1777027497722,30.32,77685.23,0.0,-0.27967,0.00016,23.23767]
[1777027498964,30.32,77685.23,0.0,-0.27967,0.00016,23.23767]
[1777027499146,30.32,77685.23,0.0,-0.27967,0.00016,23.23767]
[1777027502789,30.32,77684.89,0.0,-0.27972,0.00016,23.23961]
[1777027504904,30.32,77685.84,0.0,-0.27957,0.00016,23.23368]
[1777027504909,30.32,77685.84,0.0,-0.27957,0.00016,23.23368]
[1777027504972,30.32,77685.84,0.0,-0.27957,0.00016,23.23368]
[1777027505071,30.32,77685.51,0.0,-0.27962,0.00016,23.23572]
[1777027510189,30.32,77685.86,0.0,-0.27956,0.00016,23.23347]
[1777027512958,30.32,77675.84,0.0,-0.28117,0.00016,23.29516]
[1777027513532,30.32,77675.84,0.0,-0.28117,0.00016,23.29516]
[1777027513836,30.32,77675.17,0.0,-0.28128,0.00016,23.29927]
[1777027515578,30.32,77673.62,0.0,-0.28153,0.00016,23.30877]
[1777027515640,30.32,77673.62,0.0,-0.28153,0.00016,23.30877]
[1777027515885,30.32,77673.62,0.0,-0.28153,0.00016,23.30877]
[1777027516461,30.32,77664.79,0.0,-0.28295,0.00016,23.36273]
[1777027517710,30.32,77660.77,0.0,-0.28361,0.00016,23.38755]
[1777027517887,30.32,77658.86,0.0,-0.28392,0.00016,23.39917]
[1777027522900,30.32,77657.23,0.0,-0.28422,0.00016,23.4104]
[1777027523936,30.32,77657.23,0.0,-0.28422,0.00016,23.4104]
[1777027525197,30.33,77657.86,0.0,-0.28413,0.00016,23.4071]
[1777027525214,30.33,77657.86,0.0,-0.28413,0.00016,23.4071]
[1777027527220,30.33,77653.72,0.0,-0.2848,0.00016,23.43249]
[1777027527236,30.33,77651.02,0.0,-0.28525,0.00016,23.44931]
[1777027532970,30.33,77647.9,0.0,-0.28577,0.00016,23.46553]
[1777027538004,30.34,77647.8,0.0,-0.28581,0.00016,23.46713]
[1777027541552,30.34,77647.56,0.0,-0.28586,0.00016,23.46917]
[1777027543140,30.34,77647.41,0.0,-0.28589,0.00016,23.47027]
[1777027544752,30.34,77647.43,0.0,-0.2859,0.00016,23.47054]
[1777027545779,30.34,77647.4,0.0,-0.28591,0.00016,23.47091]
[1777027550856,30.35,77646.21,0.0,-0.28612,0.00016,23.47886]
[1777027557790,30.35,77643.07,0.0,-0.28666,0.00016,23.49889]
[1777027562185,30.36,77646.82,0.0,-0.28608,0.00016,23.47742]
[1777027562632,30.36,77651.08,0.0,-0.2854,0.00016,23.45213]
[1777027563185,30.36,77651.08,0.0,-0.2854,0.00016,23.45236]
[1777027565109,30.36,77653.58,0.0,-0.28501,0.00016,23.4375]
[1777027565275,30.36,77653.58,0.0,-0.28501,0.00016,23.4375]
[1777027565795,30.36,77654.94,0.0,-0.28479,0.00016,23.42952]
[1777027566202,30.36,77654.8,0.0,-0.28482,0.00016,23.43062]
[1777027571237,30.36,77651.93,0.0,-0.28528,0.00016,23.44796]
[1777027574446,30.36,77659.7,0.0,-0.28402,0.00016,23.40067]
[1777027578082,30.36,77664.58,0.0,-0.28322,0.00016,23.37057]
[1777027578144,30.36,77664.58,0.0,-0.28322,0.00016,23.37057]
[1777027581557,30.36,77664.38,0.0,-0.28325,0.00016,23.37149]
[1777027581573,30.36,77664.38,0.0,-0.28325,0.00016,23.37149]
[1777027581601,30.36,77664.31,0.0,-0.28326,0.00016,23.37181]
[1777027582060,30.36,77664.31,0.0,-0.28326,0.00016,23.37181]
[1777027582314,30.36,77665.48,0.0,-0.28306,0.00016,23.36458]
[1777027582701,30.36,77665.48,0.0,-0.28306,0.00016,23.36458]
[1777027582860,30.36,77665.48,0.0,-0.28306,0.00016,23.36458]
[1777027582976,30.36,77665.48,0.0,-0.28306,0.00016,23.36458]
[1777027583072,30.36,77665.48,0.0,-0.28306,0.00016,23.36458]
[1777027583321,30.36,77665.44,0.0,-0.28307,0.00016,23.36482]
[1777027583854,30.36,77665.44,0.0,-0.28307,0.00016,23.36482]
[1777027584329,30.36,77684.67,0.0,-0.27997,0.00016,23.24668]
[1777027585782,30.36,77689.29,0.0,-0.27922,0.00016,23.21804]
[1777027586422,30.36,77689.29,0.0,-0.27922,0.00016,23.21804]
[1777027588888,30.35,77689.42,0.0,-0.27919,0.00016,23.21688]
[1777027589042,30.35,77689.42,0.0,-0.27919,0.00016,23.21688]
[1777027589077,30.35,77689.42,0.0,-0.27919,0.00016,23.21688]
[1777027589391,30.35,77689.42,0.0,-0.27919,0.00016,23.21688]
[1777027589492,30.35,77697.21,0.0,-0.27794,0.00016,23.16849]
[1777027589876,30.35,77697.21,0.0,-0.27794,0.00016,23.16849]
[1777027590272,30.35,77697.21,0.0,-0.27794,0.00016,23.16849]
[1777027590277,30.35,77697.21,0.0,-0.27794,0.00016,23.16849]
[1777027590442,30.35,77704.0,0.0,-0.27686,0.00016,23.12617]
[1777027590870,30.35,77704.0,0.0,-0.27686,0.00016,23.12617]
[1777027590906,30.35,77704.0,0.0,-0.27686,0.00016,23.12617]
[1777027591437,30.35,77704.0,0.0,-0.27686,0.00016,23.12617]
[1777027591471,30.35,77722.66,0.0,-0.27386,0.00016,23.00531]
[1777027592461,30.35,77724.41,0.0,-0.27358,0.00016,22.99419]
[1777027593393,30.35,77724.41,0.0,-0.27358,0.00016,22.99419]
[1777027599434,30.35,77724.89,0.0,-0.27349,0.00016,22.99063]
[1777027600086,30.35,77724.89,0.0,-0.27349,0.00016,22.99063]
[1777027601937,30.35,77723.43,0.0,-0.27372,0.00016,22.99966]
[1777027601981,30.35,77723.43,0.0,-0.27372,0.00016,22.99966]
[1777027602326,30.35,77723.43,0.0,-0.27372,0.00016,22.99966]
[1777027603721,30.35,77720.08,0.0,-0.27425,0.00016,23.02063]
[1777027603858,30.35,77720.08,0.0,-0.27425,0.00016,23.02063]
[1777027606219,30.35,77717.72,0.0,-0.27462,0.00016,23.0354]
[1777027606484,30.35,77717.75,0.0,-0.27461,0.00016,23.03516]
[1777027609713,30.35,77713.34,0.0,-0.27531,0.00016,23.06266]
[1777027609764,30.35,77713.34,0.0,-0.27531,0.00016,23.06266]
[1777027611356,30.35,77713.32,0.0,-0.27531,0.00016,23.06273]
[1777027612286,30.35,77707.44,0.0,-0.27625,0.00016,23.09945]
[1777027617561,30.35,77705.54,0.0,-0.27654,0.00016,23.11085]
[1777027622620,30.34,77701.58,0.0,-0.27716,0.00016,23.13513]
[1777027627633,30.34,77700.06,0.0,-0.27739,0.00016,23.14411]
[1777027630345,30.34,77699.6,0.0,-0.27746,0.00016,23.14687]
[1777027630434,30.34,77699.6,0.0,-0.27746,0.00016,23.14687]
[1777027630645,30.34,77699.94,0.0,-0.2774,0.00016,23.14454]
[1777027633077,30.34,77703.78,0.0,-0.27679,0.00016,23.12051]
[1777027634974,30.34,77703.59,0.0,-0.27681,0.00016,23.12146]
[1777027635048,30.34,77703.59,0.0,-0.27681,0.00016,23.12146]
[1777027635070,30.34,77703.59,0.0,-0.27681,0.00016,23.12146]
[1777027635341,30.34,77703.59,0.0,-0.27681,0.00016,23.12146]
[1777027635459,30.34,77703.59,0.0,-0.27681,0.00016,23.12146]
[1777027635546,30.34,77703.53,0.0,-0.27682,0.00016,23.12184]
[1777027635679,30.34,77703.53,0.0,-0.27682,0.00016,23.12184]
[1777027636537,30.34,77747.21,0.0,-0.26989,0.00016,22.846]
[1777027637924,30.34,77747.58,0.0,-0.26983,0.00016,22.84351]
[1777027637928,30.34,77747.58,0.0,-0.26983,0.00016,22.84351]
[1777027638074,30.34,77747.58,0.0,-0.26983,0.00016,22.84351]
[1777027638086,30.34,77745.93,0.0,-0.27008,0.00016,22.85398]
[1777027638988,30.34,77745.93,0.0,-0.27008,0.00016,22.85398]
[1777027639070,30.34,77746.18,0.0,-0.27004,0.00016,22.8523]
[1777027641696,30.34,77749.31,0.0,-0.26954,0.00016,22.83203]
[1777027642151,30.34,77749.31,0.0,-0.26954,0.00016,22.83203]
[1777027642423,30.34,77749.31,0.0,-0.26954,0.00016,22.83203]
[1777027644070,30.34,77754.56,0.0,-0.26871,0.00016,22.79828]
[1777027644090,30.34,77754.56,0.0,-0.26871,0.00016,22.79828]
[1777027644170,30.34,77755.35,0.0,-0.26859,0.00016,22.79321]
[1777027649193,30.34,77752.58,0.0,-0.26902,0.00016,22.8108]
[1777027649266,30.34,77752.58,0.0,-0.26902,0.00016,22.8108]
[1777027649290,30.34,77752.58,0.0,-0.26902,0.00016,22.8108]
[1777027649420,30.34,77752.58,0.0,-0.26902,0.00016,22.8108]
[1777027649425,30.34,77751.96,0.0,-0.26912,0.00016,22.81479]
[1777027651800,30.34,77741.56,0.0,-0.27074,0.00016,22.87746]
[1777027655050,30.33,77737.72,0.0,-0.27134,0.00016,22.90174]
[1777027655084,30.33,77737.72,0.0,-0.27134,0.00016,22.90174]
[1777027655154,30.33,77737.97,0.0,-0.2713,0.00016,22.90015]
[1777027660864,30.33,77733.84,0.0,-0.27195,0.00016,22.9261]
[1777027665977,30.33,77733.6,0.0,-0.27198,0.00016,22.92737]
[1777027671890,30.33,77731.25,0.0,-0.27234,0.00016,22.94191]
[1777027676976,30.33,77730.35,0.0,-0.27248,0.00016,22.94729]
[1777027680579,30.33,77729.7,0.0,-0.27258,0.00016,22.95136]
[1777027680622,30.33,77729.08,0.0,-0.27267,0.00016,22.95516]
[1777027683508,30.33,77721.1,0.0,-0.27394,0.00016,23.00558]
[1777027683523,30.33,77721.1,0.0,-0.27394,0.00016,23.00558]
[1777027687532,30.33,77721.06,0.0,-0.27395,0.00016,23.00577]
[1777027687578,30.33,77721.06,0.0,-0.27395,0.00016,23.00577]
[1777027687602,30.33,77721.06,0.0,-0.27395,0.00016,23.00577]
[1777027687582,30.33,77721.06,0.0,-0.27394,0.00016,23.0057]
[1777027689276,30.33,77721.12,0.0,-0.27394,0.00016,23.00532]
[1777027690257,30.33,77720.99,0.0,-0.27396,0.00016,23.0061]
[1777027696591,30.33,77719.52,0.0,-0.27419,0.00016,23.01529]
[1777027703369,30.33,77721.28,0.0,-0.2739,0.00016,23.00408]
[1777027706387,30.33,77724.47,0.0,-0.27339,0.00016,22.98367]
[1777027706485,30.33,77724.47,0.0,-0.27339,0.00016,22.98367]
[1777027706633,30.33,77724.45,0.0,-0.27339,0.00016,22.98366]
[1777027707716,30.33,77712.27,0.0,-0.27533,0.00016,23.06031]
[1777027707776,30.33,77712.27,0.0,-0.27533,0.00016,23.06031]
[1777027707826,30.33,77712.27,0.0,-0.27533,0.00016,23.06031]
[1777027708232,30.33,77712.27,0.0,-0.27533,0.00016,23.06031]
[1777027708256,30.33,77712.27,0.0,-0.27533,0.00016,23.06031]
[1777027708431,30.33,77712.27,0.0,-0.27533,0.00016,23.06031]
[1777027708527,30.33,77711.0,0.0,-0.27553,0.00016,23.06828]
[1777027714236,30.32,77713.07,0.0,-0.27516,0.00016,23.05096]
[1777027714799,30.32,77713.07,0.0,-0.27516,0.00016,23.05096]
[1777027715063,30.32,77713.07,0.0,-0.27516,0.00016,23.05096]
[1777027715185,30.32,77713.07,0.0,-0.27516,0.00016,23.05096]
[1777027717428,30.32,77726.05,0.0,-0.27309,0.00016,22.96878]
[1777027722261,30.32,77728.52,0.0,-0.27269,0.00016,22.95288]
[1777027722336,30.32,77728.52,0.0,-0.27269,0.00016,22.95288]
[1777027724049,30.32,77729.06,0.0,-0.2726,0.00016,22.94933]
[1777027724488,30.32,77729.06,0.0,-0.2726,0.00016,22.94933]
[1777027724571,30.32,77729.06,0.0,-0.2726,0.00016,22.94933]
[1777027724597,30.32,77729.06,0.0,-0.2726,0.00016,22.94933]
[1777027726104,30.32,77730.49,0.0,-0.27237,0.00016,22.94016]
[1777027726487,30.32,77730.49,0.0,-0.27237,0.00016,22.94016]
[1777027726540,30.32,77730.49,0.0,-0.27237,0.00016,22.94016]
[1777027726546,30.32,77731.51,0.0,-0.27221,0.00016,22.93364]
[1777027728197,30.32,77731.32,0.0,-0.27224,0.00016,22.93479]
[1777027733790,30.32,77731.78,0.0,-0.27215,0.00016,22.93142]
[1777027733834,30.32,77731.78,0.0,-0.27215,0.00016,22.93142]
[1777027733843,30.32,77731.78,0.0,-0.27215,0.00016,22.93142]
[1777027734510,30.32,77731.78,0.0,-0.27215,0.00016,22.93142]
[1777027734527,30.32,77731.17,0.0,-0.27225,0.00016,22.93523]
[1777027737529,30.32,77731.83,0.0,-0.27214,0.00016,22.93094]
[1777027737631,30.32,77732.08,0.0,-0.2721,0.00016,22.92924]
[1777027739105,30.32,77732.17,0.0,-0.27209,0.00016,22.92867]
[1777027739412,30.32,77732.45,0.0,-0.27204,0.00016,22.92684]
[1777027744446,30.32,77733.03,0.0,-0.27194,0.00016,22.92288]
[1777027746498,30.32,77730.4,0.0,-0.27236,0.00016,22.93951]
[1777027747554,30.32,77726.27,0.0,-0.27301,0.00016,22.9656]
[1777027748499,30.32,77726.85,0.0,-0.27292,0.00016,22.9619]
[1777027753705,30.32,77722.76,0.0,-0.27356,0.00016,22.98761]
[1777027758455,30.31,77722.32,0.0,-0.27363,0.00016,22.99021]
[1777027758485,30.31,77722.32,0.0,-0.27363,0.00016,22.99021]
[1777027758619,30.31,77722.32,0.0,-0.27363,0.00016,22.99021]
[1777027758711,30.31,77722.52,0.0,-0.2736,0.00016,22.98886]
[1777027759444,30.31,77722.52,0.0,-0.2736,0.00016,22.98886]
[1777027759455,30.31,77722.52,0.0,-0.2736,0.00016,22.98886]
[1777027759493,30.31,77722.52,0.0,-0.2736,0.00016,22.98886]
[1777027759560,30.31,77722.72,0.0,-0.27356,0.00016,22.9876]
[1777027764588,30.31,77721.04,0.0,-0.27383,0.00016,22.99801]
[1777027769622,30.31,77717.04,0.0,-0.27446,0.00016,23.02303]
[1777027774658,30.31,77713.04,0.0,-0.27507,0.00016,23.04427]
[1777027779693,30.31,77710.88,0.0,-0.27541,0.00016,23.05766]
[1777027784726,30.31,77707.64,0.0,-0.27592,0.00016,23.0779]
[1777027789773,30.31,77703.99,0.0,-0.2765,0.00016,23.10065]
[1777027792390,30.31,77701.43,0.0,-0.27691,0.00016,23.11659]
[1777027792418,30.31,77701.43,0.0,-0.27691,0.00016,23.11659]
[1777027792789,30.31,77699.72,0.0,-0.27719,0.00016,23.12721]
[1777027793094,30.31,77699.72,0.0,-0.27719,0.00016,23.12721]
[1777027793119,30.31,77699.72,0.0,-0.27719,0.00016,23.12721]
[1777027793132,30.31,77699.72,0.0,-0.27719,0.00016,23.12721]
[1777027793154,30.31,77699.72,0.0,-0.27719,0.00016,23.12721]
[1777027793164,30.31,77699.72,0.0,-0.27719,0.00016,23.12721]
[1777027793791,30.31,77699.86,0.0,-0.27716,0.00016,23.12629]
[1777027795140,30.31,77699.52,0.0,-0.27722,0.00016,23.12835]
[1777027795803,30.31,77699.48,0.0,-0.27722,0.00016,23.12855]
[1777027801585,30.31,77698.86,0.0,-0.27731,0.00016,23.1322]
[1777027803227,30.31,77698.17,0.0,-0.27742,0.00016,23.13638]
[1777027808900,30.31,77698.15,0.0,-0.27741,0.00016,23.13609]
[1777027813936,30.31,77698.02,0.0,-0.27743,0.00016,23.13662]
[1777027818972,30.31,77697.77,0.0,-0.27746,0.00016,23.13796]
[1777027824010,30.3,77697.82,0.0,-0.27745,0.00016,23.13738]
[1777027829041,30.3,77697.18,0.0,-0.27754,0.00016,23.14109]
[1777027834077,30.3,77697.18,0.0,-0.27752,0.00016,23.13745]
[1777027836643,30.3,77697.31,0.0,-0.2775,0.00016,23.13667]
[1777027838351,30.3,77698.03,0.0,-0.27739,0.00016,23.1322]
[1777027838449,30.3,77698.03,0.0,-0.27739,0.00016,23.1322]
[1777027838532,30.3,77698.03,0.0,-0.27739,0.00016,23.1322]
[1777027840626,30.3,77702.18,0.0,-0.27672,0.00016,23.10627]
[1777027843864,30.3,77708.66,0.0,-0.27568,0.00016,23.06548]
[1777027844147,30.3,77708.53,0.0,-0.2757,0.00016,23.06623]
[1777027844864,30.3,77708.53,0.0,-0.2757,0.00016,23.06623]
[1777027844915,30.3,77708.53,0.0,-0.2757,0.00016,23.06623]
[1777027845724,30.3,77708.53,0.0,-0.2757,0.00016,23.06623]
[1777027845737,30.3,77708.53,0.0,-0.2757,0.00016,23.06623]
[1777027845789,30.3,77708.38,0.0,-0.27572,0.00016,23.06707]
[1777027851196,30.3,77700.87,0.0,-0.27692,0.00016,23.11393]
[1777027854578,30.3,77700.59,0.0,-0.27696,0.00016,23.11562]
[1777027854584,30.3,77700.59,0.0,-0.27696,0.00016,23.11562]
[1777027854678,30.3,77700.4,0.0,-0.27699,0.00016,23.11678]
[1777027860547,30.3,77703.01,0.0,-0.27657,0.00016,23.1004]
[1777027865646,30.3,77703.59,0.0,-0.27648,0.00016,23.09679]
[1777027872712,30.3,77701.03,0.0,-0.27689,0.00016,23.11282]
[1777027878068,30.3,77701.39,0.0,-0.27683,0.00016,23.11049]
[1777027883627,30.3,77702.5,0.0,-0.27665,0.00016,23.10348]
[1777027884705,30.3,77703.69,0.0,-0.27646,0.00016,23.09604]
[1777027890339,30.3,77711.81,0.0,-0.27517,0.00016,23.04526]
[1777027895505,30.3,77712.2,0.0,-0.27509,0.00016,23.03931]
[1777027897252,30.3,77710.75,0.0,-0.27532,0.00016,23.04844]
[1777027897314,30.3,77710.75,0.0,-0.27532,0.00016,23.04844]
[1777027897570,30.3,77710.75,0.0,-0.27532,0.00016,23.04844]
[1777027897607,30.3,77710.75,0.0,-0.27532,0.00016,23.04844]
[1777027901433,30.3,77711.05,0.0,-0.27527,0.00016,23.04661]
[1777027901467,30.3,77711.05,0.0,-0.27527,0.00016,23.04661]
[1777027906582,30.3,77705.71,0.0,-0.27613,0.00016,23.08007]
[1777027912624,30.3,77705.81,0.0,-0.27611,0.00016,23.07937]
[1777027914134,30.3,77705.81,0.0,-0.27611,0.00016,23.07937]
[1777027914230,30.3,77705.81,0.0,-0.27611,0.00016,23.07937]
[1777027917436,30.3,77705.78,0.0,-0.27611,0.00016,23.07953]
[1777027917485,30.3,77705.78,0.0,-0.27611,0.00016,23.07953]
[1777027918855,30.3,77705.78,0.0,-0.27611,0.00016,23.07953]
[1777027918904,30.3,77705.78,0.0,-0.27611,0.00016,23.07953]
[1777027920743,30.3,77705.72,0.0,-0.27612,0.00016,23.0799]
[1777027920884,30.3,77690.77,0.0,-0.27852,0.00016,23.17309]
[1777027920949,30.3,77690.77,0.0,-0.27852,0.00016,23.17309]
[1777027921688,30.3,77690.97,0.0,-0.27848,0.00016,23.17185]
[1777027922834,30.3,77690.97,0.0,-0.27848,0.00016,23.17185]
[1777027922933,30.3,77688.88,0.0,-0.27882,0.00016,23.18464]
[1777027924893,30.3,77689.14,0.0,-0.27877,0.00016,23.18302]
[1777027925304,30.3,77689.44,0.0,-0.27872,0.00016,23.18107]
[1777027930903,30.3,77688.38,0.0,-0.27888,0.00016,23.18713]
[1777027939870,30.29,77690.54,0.0,-0.27851,0.00016,23.1727]
[1777027945226,30.29,77687.72,0.0,-0.27895,0.00016,23.18987]
[1777027950891,30.29,77685.6,0.0,-0.27928,0.00016,23.20261]
[1777027952471,30.29,77685.71,0.0,-0.27924,0.00016,23.19815]
[1777027952766,30.29,77685.71,0.0,-0.27924,0.00016,23.19815]
[1777027954781,30.29,77692.02,0.0,-0.27822,0.00016,23.15882]
[1777027954920,30.29,77691.87,0.0,-0.27825,0.00016,23.1597]
[1777027957500,30.29,77691.78,0.0,-0.27826,0.00016,23.16009]
[1777027957941,30.29,77691.57,0.0,-0.27829,0.00016,23.16131]
[1777027962976,30.29,77691.08,0.0,-0.27836,0.00016,23.16394]
[1777027968019,30.29,77690.96,0.0,-0.27837,0.00016,23.1645]
[1777027971940,30.29,77690.68,0.0,-0.27842,0.00016,23.16618]
[1777027977335,30.29,77688.53,0.0,-0.27876,0.00016,23.17931]
[1777027979066,30.29,77688.43,0.0,-0.27877,0.00016,23.17985]
[1777027985135,30.28,77692.15,0.0,-0.27817,0.00016,23.1566]
[1777027990171,30.28,77691.26,0.0,-0.27831,0.00016,23.16207]
[1777027995843,30.28,77691.21,0.0,-0.27832,0.00016,23.16234]
[1777027996870,30.28,77691.36,0.0,-0.27829,0.00016,23.16137]
[1777028001921,30.28,77691.08,0.0,-0.27834,0.00016,23.16306]
[1777028007225,30.28,77689.93,0.0,-0.27852,0.00016,23.1701]
[1777028012279,30.28,77689.64,0.0,-0.27854,0.00016,23.16812]
[1777028017291,30.28,77686.85,0.0,-0.27898,0.00016,23.18521]
[1777028022561,30.28,77687.07,0.0,-0.27894,0.00016,23.18345]
[1777028027587,30.28,77687.83,0.0,-0.27881,0.00016,23.17833]
[1777028032601,30.28,77687.11,0.0,-0.27891,0.00016,23.18249]
[1777028037916,30.28,77687.59,0.0,-0.27882,0.00016,23.17901]
[1777028042927,30.27,77688.6,0.0,-0.27865,0.00016,23.17231]
[1777028047162,30.27,77688.4,0.0,-0.27867,0.00016,23.17311]
[1777028047640,30.27,77688.4,0.0,-0.27867,0.00016,23.17311]
[1777028047982,30.27,77695.45,0.0,-0.27754,0.00016,23.12923]
[1777028048573,30.27,77695.45,0.0,-0.27754,0.00016,23.12923]
[1777028048605,30.27,77695.45,0.0,-0.27754,0.00016,23.12923]
[1777028048666,30.27,77695.45,0.0,-0.27754,0.00016,23.12923]
[1777028048690,30.27,77695.45,0.0,-0.27754,0.00016,23.12923]
[1777028050712,30.27,77703.36,0.0,-0.27627,0.00016,23.07961]
[1777028050729,30.27,77703.36,0.0,-0.27627,0.00016,23.07961]
[1777028050802,30.27,77703.36,0.0,-0.27627,0.00016,23.07961]
[1777028050898,30.27,77703.36,0.0,-0.27627,0.00016,23.07961]
[1777028050999,30.27,77714.65,0.0,-0.27446,0.00016,23.00853]
[1777028052418,30.27,77721.95,0.0,-0.2733,0.00016,22.96235]
[1777028052469,30.27,77721.95,0.0,-0.2733,0.00016,22.96235]
[1777028052670,30.27,77721.95,0.0,-0.2733,0.00016,22.96235]
[1777028052689,30.27,77721.54,0.0,-0.27336,0.00016,22.96489]
[1777028055491,30.27,77721.73,0.0,-0.27333,0.00016,22.96366]
[1777028055642,30.27,77721.73,0.0,-0.27333,0.00016,22.96365]
[1777028057209,30.27,77721.98,0.0,-0.27329,0.00016,22.96197]
[1777028057248,30.27,77721.98,0.0,-0.27329,0.00016,22.96197]
[1777028057657,30.27,77722.38,0.0,-0.27322,0.00016,22.95935]
[1777028058083,30.27,77722.38,0.0,-0.27322,0.00016,22.95935]
[1777028058106,30.27,77722.38,0.0,-0.27322,0.00016,22.95935]
[1777028062473,30.27,77722.08,0.0,-0.27326,0.00016,22.96086]
[1777028062529,30.27,77722.08,0.0,-0.27326,0.00016,22.96086]
[1777028062691,30.27,77722.0,0.0,-0.27327,0.00016,22.96126]
[1777028067730,30.27,77722.6,0.0,-0.27316,0.00016,22.95693]
[1777028072764,30.26,77722.13,0.0,-0.2732,0.00016,22.95565]
[1777028077800,30.26,77721.97,0.0,-0.27321,0.00016,22.95613]
[1777028083014,30.26,77721.74,0.0,-0.27324,0.00016,22.95727]
[1777028089659,30.26,77723.31,0.0,-0.27297,0.00016,22.94648]
[1777028089715,30.26,77723.31,0.0,-0.27297,0.00016,22.94648]
[1777028089724,30.26,77723.31,0.0,-0.27297,0.00016,22.94648]
[1777028089992,30.26,77723.31,0.0,-0.27297,0.00016,22.94648]
[1777028090048,30.26,77725.1,0.0,-0.27268,0.00016,22.93493]
[1777028090534,30.26,77725.1,0.0,-0.27268,0.00016,22.93493]
[1777028095297,30.25,77730.77,0.0,-0.27175,0.00016,22.89775]
[1777028097202,30.25,77731.12,0.0,-0.27169,0.00016,22.89506]
[1777028101487,30.25,77733.29,0.0,-0.27132,0.00016,22.88039]
[1777028101628,30.25,77733.29,0.0,-0.27132,0.00016,22.88039]
[1777028101640,30.25,77733.29,0.0,-0.27132,0.00016,22.88039]
[1777028101782,30.25,77733.29,0.0,-0.27132,0.00016,22.88039]
[1777028103668,30.23,77741.37,0.0,-0.26995,0.00016,22.8249]
[1777028105333,30.22,77743.26,0.0,-0.26959,0.00016,22.81024]
[1777028105997,30.22,77742.39,0.0,-0.2697,0.00016,22.81464]
[1777028111033,30.2,77742.77,0.0,-0.26952,0.00016,22.8069]
[1777028113435,30.2,77742.93,0.0,-0.26949,0.00016,22.80587]
[1777028113536,30.2,77743.34,0.0,-0.26942,0.00016,22.803]
[1777028119088,30.2,77742.9,0.0,-0.26947,0.00016,22.80514]
[1777028122683,30.2,77742.52,0.0,-0.26952,0.00016,22.80724]
[1777028122731,30.2,77742.52,0.0,-0.26952,0.00016,22.80724]
[1777028123695,30.2,77742.75,0.0,-0.26949,0.00016,22.80576]
[1777028124123,30.19,77742.86,0.0,-0.26947,0.00016,22.80481]
[1777028124230,30.19,77742.86,0.0,-0.26947,0.00016,22.80481]
[1777028125618,30.19,77743.99,0.0,-0.26928,0.00016,22.79742]
[1777028126139,30.19,77750.41,0.0,-0.26826,0.00016,22.75593]
[1777028127982,30.19,77752.94,0.0,-0.26785,0.00016,22.73884]
[1777028128070,30.19,77752.94,0.0,-0.26785,0.00016,22.73884]
[1777028128381,30.19,77749.94,0.0,-0.26832,0.00016,22.75821]
[1777028128587,30.19,77749.94,0.0,-0.26832,0.00016,22.75821]
[1777028129067,30.19,77749.94,0.0,-0.26832,0.00016,22.75821]
[1777028129133,30.19,77755.97,0.0,-0.26736,0.00016,22.71884]
[1777028129875,30.19,77770.84,0.0,-0.26501,0.00016,22.62196]
[1777028130311,30.19,77770.84,0.0,-0.26501,0.00016,22.62196]
[1777028130984,30.19,77770.84,0.0,-0.26501,0.00016,22.62196]
[1777028131106,30.19,77770.84,0.0,-0.26501,0.00016,22.62196]
[1777028133585,30.18,77771.61,0.0,-0.26481,0.00016,22.61089]
[1777028133804,30.18,77771.61,0.0,-0.26481,0.00016,22.61089]
[1777028133882,30.18,77770.98,0.0,-0.26489,0.00016,22.61402]
[1777028135961,30.17,77770.98,0.0,-0.26487,0.00016,22.613]
[1777028137081,30.17,77769.36,0.0,-0.2651,0.00016,22.62255]
[1777028137250,30.17,77769.19,0.0,-0.26512,0.00016,22.62355]
[1777028137317,30.17,77769.19,0.0,-0.26512,0.00016,22.62355]
[1777028137373,30.17,77769.19,0.0,-0.26512,0.00016,22.62355]
[1777028137503,30.17,77769.19,0.0,-0.26512,0.00016,22.62355]
[1777028137890,30.17,77769.19,0.0,-0.26512,0.00016,22.62355]
[1777028138016,30.17,77769.19,0.0,-0.26512,0.00016,22.62355]
[1777028138078,30.17,77763.43,0.0,-0.26603,0.00016,22.66097]
[1777028138343,30.17,77763.43,0.0,-0.26603,0.00016,22.66097]
[1777028138851,30.17,77763.43,0.0,-0.26603,0.00016,22.66097]
[1777028139012,30.16,77770.51,0.0,-0.26488,0.00016,22.61363]
[1777028140050,30.16,77770.51,0.0,-0.26488,0.00016,22.61363]
[1777028140129,30.16,77770.51,0.0,-0.26488,0.00016,22.61363]
[1777028140139,30.16,77779.77,0.0,-0.26343,0.00016,22.5528]
[1777028143927,30.16,77775.04,0.0,-0.26416,0.00016,22.58361]
[1777028143990,30.16,77773.61,0.0,-0.26439,0.00016,22.5929]
[1777028147771,30.16,77775.46,0.0,-0.26409,0.00016,22.58053]
[1777028147820,30.16,77775.46,0.0,-0.26409,0.00016,22.58053]
[1777028148008,30.16,77772.43,0.0,-0.26455,0.00016,22.59969]
[1777028149547,30.16,77772.31,0.0,-0.26457,0.00016,22.60036]
[1777028149624,30.16,77772.07,0.0,-0.2646,0.00016,22.6018]
[1777028150222,30.16,77772.07,0.0,-0.2646,0.00016,22.6018]
[1777028150298,30.16,77772.07,0.0,-0.2646,0.00016,22.6018]
[1777028152022,30.16,77770.99,0.0,-0.26477,0.00016,22.60874]
[1777028152066,30.16,77770.99,0.0,-0.26477,0.00016,22.60874]
[1777028158080,30.16,77772.91,0.0,-0.26445,0.00016,22.59523]
[1777028159295,30.16,77772.91,0.0,-0.26445,0.00016,22.59523]
[1777028159620,30.16,77784.21,0.0,-0.26267,0.00016,22.521]
[1777028162143,30.15,77783.46,0.0,-0.26279,0.00016,22.52583]
[1777028162305,30.15,77785.05,0.0,-0.26253,0.00016,22.51519]
[1777028162670,30.15,77781.97,0.0,-0.26298,0.00016,22.53378]
[1777028165331,30.15,77783.82,0.0,-0.26268,0.00016,22.52123]
[1777028165368,30.15,77783.82,0.0,-0.26268,0.00016,22.52123]
[1777028165589,30.15,77783.82,0.0,-0.26268,0.00016,22.52123]
[1777028166041,30.15,77783.82,0.0,-0.26268,0.00016,22.52123]
[1777028166051,30.15,77783.82,0.0,-0.26268,0.00016,22.52123]
[1777028166062,30.14,77791.47,0.0,-0.26144,0.00016,22.46907]
[1777028166530,30.14,77800.46,0.0,-0.26004,0.00016,22.40936]
[1777028168418,30.14,77800.71,0.0,-0.25998,0.00016,22.40694]
[1777028173495,30.13,77801.2,0.0,-0.25986,0.00016,22.40157]
[1777028174276,30.13,77801.2,0.0,-0.25986,0.00016,22.40157]
[1777028174503,30.13,77800.58,0.0,-0.25992,0.00016,22.40427]
[1777028175965,30.13,77800.58,0.0,-0.25992,0.00016,22.40427]
[1777028176084,30.12,77800.7,0.0,-0.25989,0.00016,22.40285]
[1777028177086,30.12,77788.34,0.0,-0.26179,0.00016,22.48351]
[1777028177996,30.12,77788.34,0.0,-0.26179,0.00016,22.48351]
[1777028178006,30.12,77787.78,0.0,-0.26188,0.00016,22.48721]
[1777028178776,30.12,77787.78,0.0,-0.26188,0.00016,22.48721]
[1777028178821,30.12,77787.78,0.0,-0.26188,0.00016,22.48721]
[1777028179138,30.12,77787.4,0.0,-0.26193,0.00016,22.48942]
[1777028180200,30.12,77787.4,0.0,-0.26193,0.00016,22.48942]
[1777028180261,30.12,77786.55,0.0,-0.26206,0.00016,22.49503]
[1777028180875,30.12,77783.66,0.0,-0.26251,0.00016,22.51394]
[1777028186592,30.11,77780.71,0.0,-0.26295,0.00016,22.53236]
[1777028189862,30.11,77779.16,0.0,-0.26319,0.00016,22.54221]
[1777028189971,30.11,77779.16,0.0,-0.26319,0.00016,22.54221]
[1777028189985,30.11,77779.16,0.0,-0.26319,0.00016,22.54221]
[1777028190006,30.11,77778.72,0.0,-0.26325,0.00016,22.54492]
[1777028191471,30.11,77778.72,0.0,-0.26325,0.00016,22.54492]
[1777028193928,30.11,77773.03,0.0,-0.26411,0.00016,22.57809]
[1777028194579,30.11,77779.06,0.0,-0.26316,0.00016,22.53835]
[1777028194645,30.11,77778.48,0.0,-0.26325,0.00016,22.54194]
[1777028195556,30.11,77778.48,0.0,-0.26325,0.00016,22.54194]
[1777028195614,30.11,77778.48,0.0,-0.26325,0.00016,22.54194]
[1777028196220,30.11,77778.48,0.0,-0.26325,0.00016,22.54194]
[1777028196292,30.11,77777.48,0.0,-0.2634,0.00016,22.54832]
[1777028196890,30.11,77777.48,0.0,-0.2634,0.00016,22.54832]
[1777028196949,30.11,77777.48,0.0,-0.2634,0.00016,22.54832]
[1777028202079,30.11,77773.96,0.0,-0.26393,0.00016,22.57042]
[1777028202604,30.1,77769.76,0.0,-0.26459,0.00016,22.59775]
[1777028202633,30.1,77769.76,0.0,-0.26459,0.00016,22.59775]
[1777028204735,30.1,77768.59,0.0,-0.26477,0.00016,22.60516]
[1777028204738,30.1,77767.15,0.0,-0.26499,0.00016,22.61445]
[1777028209749,30.1,77768.87,0.0,-0.2647,0.00016,22.60245]
[1777028214785,30.1,77773.53,0.0,-0.26395,0.00016,22.57125]
[1777028218857,30.1,77776.19,0.0,-0.26353,0.00016,22.55338]
[1777028218872,30.1,77776.19,0.0,-0.26353,0.00016,22.55338]
[1777028218969,30.1,77776.19,0.0,-0.26353,0.00016,22.55338]
[1777028223029,30.1,77775.21,0.0,-0.26367,0.00016,22.55941]
[1777028227877,30.09,77789.33,0.0,-0.26144,0.00016,22.46575]
[1777028232113,30.09,77780.12,0.0,-0.26287,0.00016,22.52581]
[1777028237947,30.09,77775.96,0.0,-0.2635,0.00016,22.55232]
[1777028242982,30.09,77773.76,0.0,-0.26384,0.00016,22.56629]
[1777028248019,30.08,77774.93,0.0,-0.26364,0.00016,22.55797]
[1777028249045,30.08,77774.93,0.0,-0.26364,0.00016,22.55797]
[1777028249197,30.08,77774.93,0.0,-0.26364,0.00016,22.55797]
[1777028249203,30.08,77774.93,0.0,-0.26364,0.00016,22.55797]
[1777028249400,30.08,77776.79,0.0,-0.26334,0.00016,22.54558]
[1777028249473,30.08,77776.79,0.0,-0.26334,0.00016,22.54558]
[1777028250249,30.08,77789.36,0.0,-0.26136,0.00016,22.46224]
[1777028251475,30.08,77789.36,0.0,-0.26134,0.00016,22.45847]
[1777028253553,30.08,77788.93,0.0,-0.2614,0.00016,22.46108]
[1777028253699,30.08,77788.93,0.0,-0.2614,0.00016,22.46108]
[1777028253777,30.08,77788.93,0.0,-0.2614,0.00016,22.46108]
[1777028253819,30.08,77788.93,0.0,-0.2614,0.00016,22.46108]
[1777028254061,30.08,77786.04,0.0,-0.26185,0.00016,22.48009]
[1777028254562,30.08,77786.04,0.0,-0.26185,0.00016,22.48009]
[1777028254611,30.08,77786.04,0.0,-0.26185,0.00016,22.48009]
[1777028255067,30.08,77783.25,0.0,-0.26229,0.00016,22.49838]
[1777028255520,30.08,77783.25,0.0,-0.26229,0.00016,22.49838]
[1777028256074,30.08,77781.59,0.0,-0.26254,0.00016,22.50918]
[1777028257615,30.08,77780.28,0.0,-0.26274,0.00016,22.51765]
[1777028263241,30.08,77776.12,0.0,-0.26339,0.00016,22.54454]
[1777028268391,30.08,77771.29,0.0,-0.26413,0.00016,22.57567]
[1777028269693,30.08,77768.94,0.0,-0.2645,0.00016,22.591]
[1777028270175,30.08,77768.94,0.0,-0.2645,0.00016,22.59089]
[1777028270945,30.08,77768.94,0.0,-0.2645,0.00016,22.59089]
[1777028275011,30.07,77763.36,0.0,-0.26537,0.00016,22.62699]
[1777028275210,30.07,77763.14,0.0,-0.2654,0.00016,22.62833]
[1777028275352,30.07,77763.14,0.0,-0.2654,0.00016,22.62833]
[1777028275663,30.07,77763.14,0.0,-0.2654,0.00016,22.62833]
[1777028277948,30.07,77758.03,0.0,-0.2662,0.00016,22.66149]
[1777028279367,30.07,77756.45,0.0,-0.26645,0.00016,22.67153]
[1777028281856,30.07,77755.71,0.0,-0.26656,0.00016,22.67619]
[1777028282259,30.07,77756.07,0.0,-0.2665,0.00016,22.67376]
[1777028283300,30.07,77756.07,0.0,-0.2665,0.00016,22.67376]
[1777028283466,30.07,77755.03,0.0,-0.26666,0.00016,22.68046]
[1777028291321,30.07,77756.32,0.0,-0.26644,0.00016,22.6714]
[1777028292744,30.07,77757.08,0.0,-0.26632,0.00016,22.66637]
[1777028292850,30.07,77757.08,0.0,-0.26632,0.00016,22.66637]
[1777028294749,30.07,77757.87,0.0,-0.2662,0.00016,22.66118]
[1777028298114,30.07,77759.09,0.0,-0.26601,0.00016,22.65332]
[1777028298137,30.07,77759.09,0.0,-0.26601,0.00016,22.65332]
[1777028298163,30.07,77759.09,0.0,-0.26601,0.00016,22.65332]
[1777028298172,30.07,77759.73,0.0,-0.2659,0.00016,22.64908]
[1777028300580,30.07,77760.24,0.0,-0.26582,0.00016,22.64565]
[1777028300584,30.07,77760.24,0.0,-0.26582,0.00016,22.64565]
[1777028300668,30.07,77760.24,0.0,-0.26582,0.00016,22.64565]
[1777028302196,30.07,77760.17,0.0,-0.26583,0.00016,22.64607]
[1777028302267,30.07,77768.0,0.0,-0.26459,0.00016,22.59477]
[1777028304900,30.07,77770.54,0.0,-0.26419,0.00016,22.57808]
[1777028305715,30.07,77770.1,0.0,-0.26426,0.00016,22.58099]
[1777028306672,30.07,77772.92,0.0,-0.26382,0.00016,22.5625]
[1777028307627,30.07,77772.6,0.0,-0.26387,0.00016,22.56448]
[1777028307695,30.07,77772.6,0.0,-0.26387,0.00016,22.56448]
[1777028308262,30.07,77772.6,0.0,-0.26387,0.00016,22.56448]
[1777028308342,30.07,77771.88,0.0,-0.26398,0.00016,22.56911]
[1777028313477,30.07,77770.84,0.0,-0.26411,0.00016,22.57185]
[1777028318580,30.06,77769.55,0.0,-0.26431,0.00016,22.5802]
[1777028324555,30.07,77772.97,0.0,-0.26378,0.00016,22.55794]
[1777028329589,30.07,77777.37,0.0,-0.26309,0.00016,22.52919]
[1777028332468,30.07,77779.17,0.0,-0.26281,0.00016,22.5174]
[1777028332514,30.07,77779.17,0.0,-0.26281,0.00016,22.5174]
[1777028332692,30.07,77780.53,0.0,-0.26259,0.00016,22.50846]
[1777028334672,30.07,77781.35,0.0,-0.26247,0.00016,22.50309]
[1777028342681,30.07,77787.84,0.0,-0.26146,0.00016,22.46055]
[1777028347716,30.07,77791.9,0.0,-0.26083,0.00016,22.43384]
[1777028353759,30.07,77792.31,0.0,-0.26077,0.00016,22.43137]
[1777028358795,30.07,77789.66,0.0,-0.26118,0.00016,22.44903]
[1777028363829,30.07,77791.89,0.0,-0.26084,0.00016,22.43424]
[1777028369554,30.07,77787.57,0.0,-0.26151,0.00016,22.46272]
[1777028374907,30.07,77783.18,0.0,-0.26216,0.00016,22.48753]
[1777028380003,30.07,77782.15,0.0,-0.26232,0.00016,22.49397]
[1777028382841,30.07,77783.57,0.0,-0.26209,0.00016,22.4844]
[1777028382963,30.07,77784.99,0.0,-0.26186,0.00016,22.47482]
[1777028387998,30.06,77785.74,0.0,-0.26174,0.00016,22.46947]
[1777028389741,30.06,77786.44,0.0,-0.26162,0.00016,22.46472]
[1777028389967,30.06,77786.44,0.0,-0.26162,0.00016,22.46472]
[1777028390677,30.06,77783.86,0.0,-0.26203,0.00016,22.48168]
[1777028391570,30.06,77784.57,0.0,-0.26191,0.00016,22.47687]
[1777028392053,30.06,77784.57,0.0,-0.26191,0.00016,22.47687]
[1777028392238,30.06,77784.57,0.0,-0.26191,0.00016,22.47687]
[1777028392280,30.06,77785.11,0.0,-0.26182,0.00016,22.47319]
[1777028393611,30.06,77785.78,0.0,-0.26172,0.00016,22.46864]
[1777028394233,30.06,77785.78,0.0,-0.26172,0.00016,22.46864]
[1777028394395,30.06,77785.78,0.0,-0.26172,0.00016,22.46864]
[1777028395022,30.06,77787.27,0.0,-0.26148,0.00016,22.45867]
[1777028395060,30.06,77787.63,0.0,-0.26142,0.00016,22.45618]
[1777028395599,30.06,77787.63,0.0,-0.26142,0.00016,22.45618]
[1777028395651,30.06,77788.22,0.0,-0.26133,0.00016,22.45217]
[1777028396964,30.06,77788.22,0.0,-0.26133,0.00016,22.45217]
[1777028397065,30.06,77788.91,0.0,-0.26122,0.00016,22.44749]
[1777028397768,30.06,77788.91,0.0,-0.26122,0.00016,22.44749]
[1777028398068,30.06,77789.46,0.0,-0.26113,0.00016,22.44374]
[1777028400695,30.06,77786.57,0.0,-0.26158,0.00016,22.46269]
[1777028406085,30.06,77790.64,0.0,-0.26093,0.00016,22.43516]
[1777028407387,30.06,77791.08,0.0,-0.26085,0.00016,22.43215]
[1777028414456,30.05,77785.76,0.0,-0.26166,0.00016,22.46618]
[1777028414523,30.05,77786.52,0.0,-0.26154,0.00016,22.46104]
[1777028414560,30.05,77786.52,0.0,-0.26154,0.00016,22.46104]
[1777028414614,30.05,77786.52,0.0,-0.26154,0.00016,22.46104]
[1777028414734,30.05,77786.52,0.0,-0.26154,0.00016,22.46104]
[1777028414869,30.05,77786.52,0.0,-0.26154,0.00016,22.46104]
[1777028415008,30.05,77786.52,0.0,-0.26154,0.00016,22.46104]
[1777028415204,30.05,77786.52,0.0,-0.26154,0.00016,22.46104]
[1777028415306,30.05,77787.2,0.0,-0.26143,0.00016,22.45653]
[1777028415725,30.05,77787.2,0.0,-0.26143,0.00016,22.45653]
[1777028416150,30.05,77787.2,0.0,-0.26143,0.00016,22.45653]
[1777028416292,30.05,77787.2,0.0,-0.26143,0.00016,22.45653]
[1777028416367,30.05,77883.36,0.0,-0.24659,0.00015,21.8051]
[1777028417143,30.05,77883.36,0.0,-0.24659,0.00015,21.8051]
[1777028417327,30.05,77880.92,0.0,-0.24695,0.00015,21.82157]
[1777028417614,30.05,77880.92,0.0,-0.24695,0.00015,21.82157]
[1777028418093,30.05,77880.92,0.0,-0.24695,0.00015,21.82157]
[1777028418295,30.05,77880.92,0.0,-0.24695,0.00015,21.82157]
[1777028418395,30.05,77880.01,0.0,-0.24709,0.00015,21.82788]
[1777028420107,30.05,77879.66,0.0,-0.24714,0.00015,21.83031]
[1777028420248,30.05,77879.8,0.0,-0.24712,0.00015,21.82925]
[1777028421455,30.05,77879.8,0.0,-0.24712,0.00015,21.82925]
[1777028426302,30.05,77879.71,0.0,-0.24713,0.00015,21.8295]
[1777028428055,30.05,77879.65,0.0,-0.24713,0.00015,21.82979]
[1777028428303,30.05,77879.85,0.0,-0.2471,0.00015,21.82834]
[1777028433337,30.05,77877.75,0.0,-0.24739,0.00015,21.83863]
[1777028438374,30.05,77875.66,0.0,-0.24769,0.00015,21.85242]
[1777028443409,30.04,77876.49,0.0,-0.24755,0.00015,21.846]
[1777028443601,30.04,77876.49,0.0,-0.24755,0.00015,21.846]
[1777028444415,30.04,77876.73,0.0,-0.24751,0.00015,21.8442]
[1777028447013,30.04,77880.68,0.0,-0.2469,0.00015,21.81666]
[1777028447437,30.04,77879.85,0.0,-0.24703,0.00015,21.82227]
[1777028448649,30.04,77879.4,0.0,-0.24709,0.00015,21.82524]
[1777028448700,30.04,77879.4,0.0,-0.24709,0.00015,21.82524]
[1777028449450,30.04,77877.81,0.0,-0.24733,0.00015,21.83607]
[1777028454485,30.04,77880.6,0.0,-0.24689,0.00015,21.81609]
[1777028455974,30.04,77880.99,0.0,-0.24683,0.00015,21.81325]
[1777028456043,30.04,77880.99,0.0,-0.24683,0.00015,21.81325]
[1777028456059,30.04,77880.99,0.0,-0.24683,0.00015,21.81325]
[1777028456220,30.04,77880.99,0.0,-0.24683,0.00015,21.81325]
[1777028456501,30.04,77881.08,0.0,-0.24681,0.00015,21.81249]
[1777028456526,30.04,77881.08,0.0,-0.24681,0.00015,21.81249]
[1777028457405,30.04,77881.08,0.0,-0.24681,0.00015,21.81249]
[1777028457576,30.04,77948.85,0.0,-0.23663,0.00015,21.33787]
[1777028457775,30.04,77948.85,0.0,-0.23663,0.00015,21.33787]
[1777028458516,30.04,77976.15,0.0,-0.23262,0.00015,21.14421]
[1777028458776,30.04,77976.15,0.0,-0.23262,0.00015,21.14421]
[1777028459043,30.04,77976.15,0.0,-0.23262,0.00015,21.14421]
[1777028459524,30.04,77974.81,0.0,-0.23281,0.00015,21.1538]
[1777028460732,30.04,77976.03,0.0,-0.23263,0.00015,21.14514]
[1777028461053,30.04,77976.03,0.0,-0.23263,0.00015,21.14514]
[1777028461148,30.04,77976.03,0.0,-0.23263,0.00015,21.14514]
[1777028461206,30.04,77976.03,0.0,-0.23263,0.00015,21.14514]
[1777028461575,30.04,77949.81,0.0,-0.23651,0.00015,21.33216]
[1777028462228,30.04,77949.81,0.0,-0.23651,0.00015,21.33216]
[1777028462488,30.04,77949.81,0.0,-0.23651,0.00015,21.33216]
[1777028462605,30.04,77949.81,0.0,-0.23651,0.00015,21.33216]
[1777028462554,30.04,77949.81,0.0,-0.23652,0.00015,21.33253]
[1777028462743,30.04,77949.81,0.0,-0.23652,0.00015,21.33253]
[1777028463311,30.04,77949.81,0.0,-0.23652,0.00015,21.33253]
[1777028463555,30.04,77933.16,0.0,-0.239,0.00015,21.45043]
[1777028463784,30.04,77933.16,0.0,-0.239,0.00015,21.45043]
[1777028464564,30.04,77924.94,0.0,-0.24023,0.00015,21.50829]
[1777028469597,30.04,77925.25,0.0,-0.24018,0.00015,21.50616]
[1777028469820,30.04,77925.25,0.0,-0.24018,0.00015,21.50616]
[1777028470384,30.04,77925.25,0.0,-0.24018,0.00015,21.50616]
[1777028471274,30.04,77925.58,0.0,-0.24014,0.00015,21.5039]
[1777028471281,30.04,77925.58,0.0,-0.24014,0.00015,21.5039]
[1777028471392,30.04,77925.58,0.0,-0.24014,0.00015,21.5039]
[1777028471494,30.04,77925.58,0.0,-0.24014,0.00015,21.5039]
[1777028471542,30.04,77917.59,0.0,-0.24133,0.00015,21.56005]
[1777028471791,30.04,77917.59,0.0,-0.24133,0.00015,21.56005]
[1777028471855,30.04,77917.59,0.0,-0.24133,0.00015,21.56005]
[1777028472017,30.04,77917.59,0.0,-0.24133,0.00015,21.56005]
[1777028472109,30.04,77917.59,0.0,-0.24133,0.00015,21.56005]
[1777028472236,30.04,77917.59,0.0,-0.24133,0.00015,21.56005]
[1777028472264,30.04,77917.59,0.0,-0.24133,0.00015,21.56005]
[1777028472643,30.05,77905.82,0.0,-0.24312,0.00015,21.64293]
[1777028473657,30.05,77895.68,0.0,-0.24465,0.00015,21.71369]
[1777028475668,30.05,77895.86,0.0,-0.24462,0.00015,21.71251]
[1777028475691,30.05,77895.26,0.0,-0.24472,0.00015,21.71668]
[1777028475787,30.05,77895.26,0.0,-0.24472,0.00015,21.71668]
[1777028475815,30.05,77895.26,0.0,-0.24472,0.00015,21.71668]
[1777028476294,30.05,77895.26,0.0,-0.24472,0.00015,21.71668]
[1777028476310,30.05,77895.26,0.0,-0.24472,0.00015,21.71668]
[1777028476670,30.05,77890.2,0.0,-0.24549,0.00015,21.75197]
[1777028476742,30.05,77890.2,0.0,-0.24549,0.00015,21.75197]
[1777028476749,30.05,77890.2,0.0,-0.24549,0.00015,21.75197]
[1777028476912,30.05,77890.2,0.0,-0.24549,0.00015,21.75197]
[1777028477680,30.05,77883.11,0.0,-0.24657,0.00015,21.80149]
[1777028478119,30.05,77883.11,0.0,-0.24657,0.00015,21.80149]
[1777028478819,30.05,77878.76,0.0,-0.24723,0.00015,21.83173]
[1777028479568,30.05,77878.76,0.0,-0.24723,0.00015,21.83173]
[1777028479636,30.05,77878.76,0.0,-0.24723,0.00015,21.83173]
[1777028479655,30.05,77878.76,0.0,-0.24723,0.00015,21.83173]
[1777028479696,30.05,77880.25,0.0,-0.24701,0.00015,21.82144]
[1777028480940,30.05,77880.25,0.0,-0.24701,0.00015,21.82159]
[1777028481025,30.05,77880.25,0.0,-0.24701,0.00015,21.82159]
[1777028482929,30.05,77895.13,0.0,-0.24476,0.00015,21.7187]
[1777028482939,30.05,77895.13,0.0,-0.24476,0.00015,21.7187]
[1777028482968,30.05,77894.25,0.0,-0.24489,0.00015,21.72481]
[1777028484970,30.05,77894.78,0.0,-0.24482,0.00015,21.72131]
[1777028486874,30.05,77897.91,0.0,-0.24435,0.00015,21.6999]
[1777028486964,30.05,77895.03,0.0,-0.24479,0.00015,21.71997]
[1777028489015,30.05,77895.15,0.0,-0.24477,0.00015,21.71922]
[1777028489030,30.05,77895.15,0.0,-0.24477,0.00015,21.71922]
[1777028491834,30.05,77900.14,0.0,-0.244,0.00015,21.68118]
[1777028493769,30.05,77896.19,0.0,-0.24461,0.00015,21.70905]
[1777028494815,30.05,77894.99,0.0,-0.24479,0.00015,21.71759]
[1777028495013,30.05,77894.99,0.0,-0.24479,0.00015,21.71759]
[1777028495028,30.05,77894.99,0.0,-0.24479,0.00015,21.71759]
[1777028495130,30.06,77893.68,0.0,-0.24499,0.00015,21.72687]
[1777028498322,30.06,77892.73,0.0,-0.24514,0.00015,21.73379]
[1777028498438,30.06,77892.73,0.0,-0.24514,0.00015,21.73379]
[1777028498448,30.06,77892.73,0.0,-0.24514,0.00015,21.73379]
[1777028498585,30.06,77892.73,0.0,-0.24514,0.00015,21.73379]
[1777028498693,30.06,77892.73,0.0,-0.24514,0.00015,21.73379]
[1777028498671,30.06,77893.04,0.0,-0.2451,0.00015,21.7318]
[1777028498984,30.06,77893.04,0.0,-0.2451,0.00015,21.7318]
[1777028499429,30.06,77934.38,0.0,-0.23889,0.00015,21.44265]
[1777028500066,30.06,77934.38,0.0,-0.23889,0.00015,21.44265]
[1777028500261,30.06,77934.38,0.0,-0.23889,0.00015,21.44265]
[1777028500395,30.06,77934.38,0.0,-0.23889,0.00015,21.44265]
[1777028500480,30.06,77990.27,0.0,-0.23064,0.00015,21.04516]
[1777028500854,30.06,77990.27,0.0,-0.23064,0.00015,21.04516]
[1777028500960,30.06,77990.27,0.0,-0.23064,0.00015,21.04516]
[1777028501111,30.06,77990.27,0.0,-0.23064,0.00015,21.04516]
[1777028501273,30.06,77991.67,0.0,-0.23046,0.00015,21.03634]
[1777028501930,30.06,77991.67,0.0,-0.23046,0.00015,21.03634]
[1777028502018,30.06,77991.67,0.0,-0.23046,0.00015,21.03634]
[1777028502192,30.06,77991.67,0.0,-0.23046,0.00015,21.03634]
[1777028502471,30.06,77992.82,0.0,-0.2303,0.00015,21.02849]
[1777028502944,30.06,77992.82,0.0,-0.2303,0.00015,21.02849]
[1777028503009,30.06,77992.82,0.0,-0.2303,0.00015,21.02849]
[1777028503031,30.06,77998.52,0.0,-0.22947,0.00015,20.98764]
[1777028503845,30.06,77998.52,0.0,-0.22947,0.00015,20.98764]
[1777028504129,30.06,77995.89,0.0,-0.22986,0.00015,21.00675]
[1777028509388,30.07,77987.8,0.0,-0.23106,0.00015,21.06604]
[1777028514850,30.07,77989.38,0.0,-0.23086,0.00015,21.0563]
[1777028515074,30.07,77989.38,0.0,-0.23086,0.00015,21.0563]
[1777028515112,30.07,77989.38,0.0,-0.23086,0.00015,21.0563]
[1777028515499,30.07,77989.38,0.0,-0.23086,0.00015,21.0563]
[1777028515744,30.07,77989.38,0.0,-0.23086,0.00015,21.0563]
[1777028515664,30.07,77979.37,0.0,-0.23233,0.00015,21.12827]
[1777028516125,30.07,77979.37,0.0,-0.23233,0.00015,21.12827]
[1777028516433,30.07,77970.69,0.0,-0.23361,0.00015,21.19055]
[1777028516858,30.07,77970.69,0.0,-0.23361,0.00015,21.19055]
[1777028516891,30.07,77970.69,0.0,-0.23361,0.00015,21.19055]
[1777028517466,30.07,77970.69,0.0,-0.23361,0.00015,21.19055]
[1777028517566,30.07,77970.14,0.0,-0.2337,0.00015,21.19481]
[1777028518774,30.07,77970.14,0.0,-0.2337,0.00015,21.19481]
[1777028519743,30.07,77970.14,0.0,-0.2337,0.00015,21.19481]
[1777028518995,30.07,77966.81,0.0,-0.2342,0.00015,21.21881]
[1777028520724,30.07,77962.56,0.0,-0.23483,0.00015,21.24931]
[1777028524127,30.08,77957.48,0.0,-0.23566,0.00015,21.28911]
[1777028524302,30.08,77957.48,0.0,-0.23566,0.00015,21.28911]
[1777028524335,30.08,77957.48,0.0,-0.23566,0.00015,21.28911]
[1777028524436,30.09,77955.84,0.0,-0.2359,0.00015,21.30101]
[1777028525598,30.09,77955.84,0.0,-0.2359,0.00015,21.30101]
[1777028525681,30.09,77949.53,0.0,-0.23685,0.00015,21.34624]
[1777028526701,30.09,77949.53,0.0,-0.23685,0.00015,21.34624]
[1777028528829,30.09,77943.02,0.0,-0.23783,0.00015,21.39304]
[1777028528902,30.09,77943.02,0.0,-0.23783,0.00015,21.39304]
[1777028529641,30.09,77932.76,0.0,-0.23937,0.00015,21.46561]
[1777028530698,30.09,77932.76,0.0,-0.23937,0.00015,21.46561]
[1777028532014,30.09,77931.29,0.0,-0.23959,0.00015,21.47615]
[1777028532116,30.09,77929.65,0.0,-0.23984,0.00015,21.48783]
[1777028533817,30.09,77929.65,0.0,-0.23984,0.00015,21.48783]
[1777028534031,30.09,77930.13,0.0,-0.23977,0.00015,21.48461]
[1777028534100,30.09,77930.13,0.0,-0.23977,0.00015,21.48461]
[1777028534596,30.09,77930.13,0.0,-0.23977,0.00015,21.48461]
[1777028534679,30.09,77949.67,0.0,-0.23686,0.00015,21.34704]
[1777028535725,30.09,77960.73,0.0,-0.23523,0.00015,21.26886]
[1777028541738,30.1,77959.34,0.0,-0.23546,0.00015,21.27978]
[1777028547889,30.1,77954.5,0.0,-0.23621,0.00015,21.31574]
[1777028547903,30.1,77954.5,0.0,-0.23621,0.00015,21.31574]
[1777028548199,30.1,77955.99,0.0,-0.23599,0.00015,21.30547]
[1777028553235,30.11,77954.07,0.0,-0.23628,0.00015,21.3167]
[1777028555003,30.11,77953.29,0.0,-0.2364,0.00015,21.32251]
[1777028555731,30.11,77950.09,0.0,-0.23689,0.00015,21.34571]
[1777028555909,30.11,77950.09,0.0,-0.23689,0.00015,21.34571]
[1777028555932,30.11,77950.09,0.0,-0.23689,0.00015,21.34571]
[1777028556062,30.11,77950.09,0.0,-0.23689,0.00015,21.34571]
[1777028556256,30.11,77950.09,0.0,-0.23689,0.00015,21.34571]
[1777028558024,30.11,77947.59,0.0,-0.23726,0.00015,21.36363]
[1777028558271,30.11,77948.44,0.0,-0.23714,0.00015,21.35786]
[1777028559883,30.11,77946.99,0.0,-0.23736,0.00015,21.36835]
[1777028559961,30.11,77946.99,0.0,-0.23736,0.00015,21.36835]
[1777028560247,30.11,77946.99,0.0,-0.23736,0.00015,21.36835]
[1777028560288,30.11,77946.99,0.0,-0.23736,0.00015,21.36835]
[1777028560567,30.11,77946.99,0.0,-0.23736,0.00015,21.36835]
[1777028560768,30.11,77949.78,0.0,-0.23695,0.00015,21.34886]
[1777028561283,30.11,77949.78,0.0,-0.23695,0.00015,21.34886]
[1777028561645,30.11,77949.78,0.0,-0.23695,0.00015,21.34886]
[1777028561979,30.11,77949.23,0.0,-0.23704,0.00015,21.35288]
[1777028562303,30.11,77949.23,0.0,-0.23704,0.00015,21.35303]
[1777028567336,30.11,77951.34,0.0,-0.23674,0.00015,21.33885]
[1777028572143,30.12,77947.38,0.0,-0.23734,0.00015,21.36755]
[1777028572278,30.12,77947.38,0.0,-0.23734,0.00015,21.36755]
[1777028572787,30.12,77944.8,0.0,-0.23773,0.00015,21.38588]
[1777028578073,30.12,77942.51,0.0,-0.23808,0.00015,21.40273]
[1777028578252,30.12,77942.51,0.0,-0.23808,0.00015,21.40273]
[1777028578289,30.12,77942.51,0.0,-0.23808,0.00015,21.40273]
[1777028578310,30.12,77942.51,0.0,-0.23808,0.00015,21.40273]
[1777028578576,30.12,77942.51,0.0,-0.23808,0.00015,21.40273]
[1777028578586,30.12,77942.51,0.0,-0.23808,0.00015,21.40273]
[1777028578743,30.12,77942.59,0.0,-0.23807,0.00015,21.40232]
[1777028584108,30.12,77945.0,0.0,-0.23772,0.00015,21.38568]
[1777028589492,30.12,77941.59,0.0,-0.23824,0.00015,21.41012]
[1777028590556,30.12,77941.59,0.0,-0.23824,0.00015,21.41012]
[1777028590854,30.12,77943.22,0.0,-0.238,0.00015,21.39868]
[1777028593933,30.12,77946.08,0.0,-0.23758,0.00015,21.37869]
[1777028594528,30.12,77946.08,0.0,-0.23758,0.00015,21.37869]
[1777028595385,30.12,77943.26,0.0,-0.238,0.00015,21.39865]
[1777028595402,30.12,77943.26,0.0,-0.238,0.00015,21.39865]
[1777028595533,30.12,77943.32,0.0,-0.23799,0.00015,21.39829]
[1777028601559,30.12,77939.95,0.0,-0.23849,0.00015,21.42219]
[1777028607617,30.12,77942.81,0.0,-0.23807,0.00015,21.40234]
[1777028612652,30.12,77944.23,0.0,-0.23784,0.00015,21.38877]
[1777028617688,30.12,77945.83,0.0,-0.23761,0.00015,21.37786]
[1777028619982,30.13,77945.82,0.0,-0.23762,0.00015,21.37809]
[1777028620708,30.13,77945.73,0.0,-0.23763,0.00015,21.3788]
[1777028620905,30.13,77945.73,0.0,-0.23763,0.00015,21.3788]
[1777028621718,30.13,77945.66,0.0,-0.23764,0.00015,21.37937]
[1777028623465,30.13,77945.66,0.0,-0.23764,0.00015,21.37937]
[1777028631785,30.13,77945.35,0.0,-0.2377,0.00015,21.38226]
[1777028637829,30.13,77945.02,0.0,-0.23775,0.00015,21.38463]
[1777028641206,30.13,77943.98,0.0,-0.23791,0.00015,21.39177]
[1777028643707,30.13,77943.49,0.0,-0.23798,0.00015,21.39508]
[1777028643715,30.13,77943.49,0.0,-0.23798,0.00015,21.39508]
[1777028647289,30.13,77944.1,0.0,-0.23788,0.00015,21.39048]
[1777028647897,30.13,77944.75,0.0,-0.23778,0.00015,21.38583]
[1777028651976,30.13,77945.88,0.0,-0.23761,0.00015,21.37767]
[1777028652740,30.13,77945.88,0.0,-0.23761,0.00015,21.37767]
[1777028657968,30.12,77948.45,0.0,-0.23722,0.00015,21.3591]
[1777028664011,30.12,77950.65,0.0,-0.23689,0.00015,21.34323]
[1777028665914,30.12,77950.65,0.0,-0.23689,0.00015,21.34323]
[1777028670964,30.12,77954.3,0.0,-0.23633,0.00015,21.3168]
[1777028673661,30.12,77954.94,0.0,-0.23621,0.00015,21.30815]
[1777028673752,30.12,77955.14,0.0,-0.23617,0.00015,21.30648]
[1777028678032,30.12,77955.92,0.0,-0.23605,0.00015,21.3006]
[1777028678116,30.12,77955.92,0.0,-0.23605,0.00015,21.3006]
[1777028679723,30.12,77956.14,0.0,-0.23601,0.00015,21.29892]
[1777028679824,30.12,77956.31,0.0,-0.23599,0.00015,21.29748]
[1777028685828,30.12,77956.38,0.0,-0.23597,0.00015,21.29652]
[1777028688511,30.11,77956.9,0.0,-0.23582,0.00015,21.28954]
[1777028688587,30.11,77956.9,0.0,-0.23582,0.00015,21.28954]
[1777028688597,30.11,77956.9,0.0,-0.23582,0.00015,21.28954]
[1777028691663,30.1,77960.39,0.0,-0.23525,0.00015,21.26185]
[1777028691859,30.1,77960.39,0.0,-0.23525,0.00015,21.26185]
[1777028691994,30.1,77958.29,0.0,-0.23556,0.00015,21.27667]
[1777028692453,30.1,77958.29,0.0,-0.23556,0.00015,21.27667]
[1777028692556,30.1,77958.29,0.0,-0.23556,0.00015,21.27667]
[1777028692750,30.1,77958.29,0.0,-0.23556,0.00015,21.27667]
[1777028693048,30.1,77988.8,0.0,-0.23107,0.00015,21.05909]
[1777028693273,30.1,77988.8,0.0,-0.23107,0.00015,21.05909]
[1777028693292,30.1,77988.8,0.0,-0.23107,0.00015,21.05909]
[1777028693447,30.1,77988.8,0.0,-0.23107,0.00015,21.05909]
[1777028693754,30.1,77988.8,0.0,-0.23107,0.00015,21.05909]
[1777028694032,30.1,78023.5,0.0,-0.22602,0.00014,20.80834]
[1777028694224,30.1,78023.5,0.0,-0.22602,0.00014,20.80834]
[1777028694457,30.1,78023.5,0.0,-0.22602,0.00014,20.80834]
[1777028694620,30.1,78023.5,0.0,-0.22602,0.00014,20.80834]
[1777028694765,30.1,78023.5,0.0,-0.22602,0.00014,20.80834]
[1777028694909,30.1,78023.5,0.0,-0.22602,0.00014,20.80834]
[1777028694920,30.1,78034.38,0.0,-0.22445,0.00014,20.72946]
[1777028695278,30.1,78034.38,0.0,-0.22445,0.00014,20.72946]
[1777028695749,30.1,78034.38,0.0,-0.22445,0.00014,20.72946]
[1777028695806,30.1,78034.38,0.0,-0.22445,0.00014,20.72946]
[1777028695824,30.1,78015.23,0.0,-0.22721,0.00014,20.86828]
[1777028696232,30.1,78015.23,0.0,-0.22721,0.00014,20.86828]
[1777028696305,30.1,78015.23,0.0,-0.22721,0.00014,20.86828]
[1777028696377,30.1,78015.23,0.0,-0.22721,0.00014,20.86828]
[1777028696746,30.1,78015.23,0.0,-0.22721,0.00014,20.86828]
[1777028696782,30.1,78015.23,0.0,-0.22721,0.00014,20.86828]
[1777028696956,30.1,77976.31,0.0,-0.23289,0.00015,21.14802]
[1777028697392,30.1,77976.31,0.0,-0.23289,0.00015,21.14802]
[1777028697409,30.1,77976.31,0.0,-0.23289,0.00015,21.14802]
[1777028697643,30.1,77976.31,0.0,-0.23289,0.00015,21.14802]
[1777028697697,30.1,77987.62,0.0,-0.23124,0.00015,21.06747]
[1777028697979,30.1,77987.62,0.0,-0.23124,0.00015,21.06747]
[1777028698105,30.1,77987.62,0.0,-0.23124,0.00015,21.06747]
[1777028698632,30.1,77987.62,0.0,-0.23124,0.00015,21.06747]
[1777028698952,30.1,77998.78,0.0,-0.22961,0.00015,20.98737]
[1777028699929,30.1,77998.78,0.0,-0.22961,0.00015,20.98737]
[1777028700696,30.1,77993.29,0.0,-0.23041,0.00015,21.02658]
[1777028700706,30.1,77993.29,0.0,-0.23041,0.00015,21.02658]
[1777028700860,30.1,77993.29,0.0,-0.23041,0.00015,21.02658]
[1777028700974,30.1,77993.29,0.0,-0.23041,0.00015,21.02658]
[1777028700916,30.1,77982.1,0.0,-0.23205,0.00015,21.10677]
[1777028701100,30.1,77982.1,0.0,-0.23205,0.00015,21.10677]
[1777028701828,30.1,77982.1,0.0,-0.23205,0.00015,21.10677]
[1777028701867,30.1,77958.2,0.0,-0.23556,0.00015,21.27703]
[1777028702044,30.1,77958.2,0.0,-0.23556,0.00015,21.27703]
[1777028702320,30.1,77958.2,0.0,-0.23556,0.00015,21.27703]
[1777028702550,30.1,77958.2,0.0,-0.23556,0.00015,21.27703]
[1777028702677,30.1,77958.2,0.0,-0.23556,0.00015,21.27703]
[1777028702800,30.1,77958.2,0.0,-0.23556,0.00015,21.27703]
[1777028702901,30.1,78013.38,0.0,-0.22749,0.00014,20.88205]
[1777028703137,30.1,78013.38,0.0,-0.22749,0.00014,20.88205]
[1777028703449,30.1,78013.38,0.0,-0.22749,0.00014,20.88205]
[1777028703796,30.1,78013.38,0.0,-0.22749,0.00014,20.88205]
[1777028703891,30.1,78026.68,0.0,-0.22556,0.00014,20.78532]
[1777028705787,30.1,78026.68,0.0,-0.22556,0.00014,20.78532]
[1777028705864,30.1,78026.68,0.0,-0.22556,0.00014,20.78532]
[1777028705878,30.1,78026.68,0.0,-0.22556,0.00014,20.78532]
[1777028705883,30.1,78021.68,0.0,-0.22628,0.00014,20.82153]
[1777028706324,30.1,78021.68,0.0,-0.22628,0.00014,20.82153]
[1777028707185,30.1,78018.75,0.0,-0.2267,0.00014,20.84273]
[1777028707384,30.1,78018.75,0.0,-0.2267,0.00014,20.84273]
[1777028707532,30.1,78018.75,0.0,-0.2267,0.00014,20.84273]
[1777028707630,30.1,78018.75,0.0,-0.2267,0.00014,20.84273]
[1777028707648,30.1,78018.75,0.0,-0.2267,0.00014,20.84273]
[1777028707735,30.1,78018.75,0.0,-0.2267,0.00014,20.84273]
[1777028707753,30.1,78018.75,0.0,-0.2267,0.00014,20.84273]
[1777028707775,30.1,78023.26,0.0,-0.22605,0.00014,20.81001]
[1777028708018,30.1,78023.26,0.0,-0.22605,0.00014,20.81001]
[1777028708066,30.1,78023.26,0.0,-0.22605,0.00014,20.81001]
[1777028708300,30.1,78023.26,0.0,-0.22605,0.00014,20.81001]
[1777028708326,30.1,78023.26,0.0,-0.22605,0.00014,20.81001]
[1777028708469,30.1,78023.26,0.0,-0.22605,0.00014,20.81001]
[1777028708893,30.1,78023.26,0.0,-0.22605,0.00014,20.81001]
[1777028708882,30.1,78064.65,0.0,-0.22012,0.00014,20.50829]
[1777028709191,30.1,78064.65,0.0,-0.22012,0.00014,20.50829]
[1777028709206,30.1,78064.65,0.0,-0.22012,0.00014,20.50829]
[1777028709456,30.1,78064.65,0.0,-0.22012,0.00014,20.50829]
[1777028709567,30.1,78064.65,0.0,-0.22012,0.00014,20.50829]
[1777028709872,30.1,78064.65,0.0,-0.22012,0.00014,20.50829]
[1777028709940,30.1,78117.49,0.0,-0.21268,0.00014,20.11785]
[1777028710108,30.1,78117.49,0.0,-0.21268,0.00014,20.11785]
[1777028710801,30.1,78122.78,0.0,-0.21195,0.00014,20.07851]
[1777028711183,30.1,78122.78,0.0,-0.21195,0.00014,20.07851]
[1777028711394,30.1,78122.78,0.0,-0.21195,0.00014,20.07851]
[1777028711736,30.1,78122.78,0.0,-0.21195,0.00014,20.07851]
[1777028711803,30.1,78122.78,0.0,-0.21195,0.00014,20.07851]
[1777028711946,30.1,78122.78,0.0,-0.21195,0.00014,20.07851]
[1777028711953,30.09,78130.18,0.0,-0.21089,0.00014,20.02162]
[1777028712275,30.09,78130.18,0.0,-0.21089,0.00014,20.02162]
[1777028712378,30.09,78130.18,0.0,-0.21089,0.00014,20.02162]
[1777028712682,30.09,78130.18,0.0,-0.21089,0.00014,20.02162]
[1777028712735,30.09,78130.18,0.0,-0.21089,0.00014,20.02162]
[1777028712878,30.09,78130.18,0.0,-0.21089,0.00014,20.02162]
[1777028713000,30.09,78124.62,0.0,-0.21166,0.00014,20.06306]
[1777028713381,30.09,78124.62,0.0,-0.21166,0.00014,20.06306]
[1777028713776,30.09,78124.62,0.0,-0.21166,0.00014,20.06306]
[1777028713876,30.1,78117.66,0.0,-0.21265,0.00014,20.1164]
[1777028714402,30.1,78117.66,0.0,-0.21265,0.00014,20.1164]
[1777028714567,30.1,78117.66,0.0,-0.21265,0.00014,20.1164]
[1777028714831,30.1,78117.66,0.0,-0.21265,0.00014,20.1164]
[1777028715421,30.1,78123.4,0.0,-0.21189,0.00014,20.07535]
[1777028715569,30.1,78123.4,0.0,-0.21189,0.00014,20.07535]
[1777028715609,30.1,78133.67,0.0,-0.21046,0.00014,19.99883]
[1777028717914,30.11,78120.44,0.0,-0.21236,0.00014,20.10062]
[1777028718531,30.11,78120.44,0.0,-0.21236,0.00014,20.10062]
[1777028718556,30.11,78120.44,0.0,-0.21236,0.00014,20.10062]
[1777028718613,30.11,78120.44,0.0,-0.21236,0.00014,20.10062]
[1777028718927,30.11,78120.44,0.0,-0.21236,0.00014,20.10062]
[1777028718969,30.11,78120.44,0.0,-0.21236,0.00014,20.10062]
[1777028718992,30.11,78112.65,0.0,-0.21344,0.00014,20.1587]
[1777028719095,30.11,78112.65,0.0,-0.21344,0.00014,20.1587]
[1777028719923,30.11,78112.65,0.0,-0.21344,0.00014,20.1587]
[1777028720100,30.11,78112.65,0.0,-0.21344,0.00014,20.1587]
[1777028720737,30.11,78112.65,0.0,-0.21344,0.00014,20.1587]
[1777028720827,30.11,78112.65,0.0,-0.21344,0.00014,20.1587]
[1777028720942,30.11,78112.65,0.0,-0.21344,0.00014,20.1587]
[1777028720830,30.11,78126.31,0.0,-0.21155,0.00014,20.05727]
[1777028721241,30.11,78126.31,0.0,-0.21155,0.00014,20.05727]
[1777028721526,30.11,78126.31,0.0,-0.21155,0.00014,20.05727]
[1777028721660,30.11,78126.31,0.0,-0.21155,0.00014,20.05727]
[1777028721841,30.11,78126.31,0.0,-0.21155,0.00014,20.05727]
[1777028721851,30.11,78125.38,0.0,-0.21168,0.00014,20.06428]
[1777028722250,30.11,78125.38,0.0,-0.21168,0.00014,20.06428]
[1777028722411,30.11,78125.38,0.0,-0.21168,0.00014,20.06428]
[1777028722648,30.11,78125.38,0.0,-0.21168,0.00014,20.06428]
[1777028722710,30.11,78125.38,0.0,-0.21168,0.00014,20.06428]
[1777028722755,30.11,78125.38,0.0,-0.21168,0.00014,20.06428]
[1777028722918,30.11,78125.38,0.0,-0.21168,0.00014,20.06428]
[1777028722933,30.11,78156.15,0.0,-0.20744,0.00014,19.83469]
[1777028723437,30.11,78156.15,0.0,-0.20744,0.00014,19.83469]
[1777028723643,30.11,78156.15,0.0,-0.20744,0.00014,19.83469]
[1777028723765,30.11,78156.15,0.0,-0.20744,0.00014,19.83469]
[1777028723905,30.11,78156.15,0.0,-0.20744,0.00014,19.83469]
[1777028723976,30.11,78170.37,0.0,-0.20549,0.00014,19.72797]
[1777028724289,30.11,78170.37,0.0,-0.20549,0.00014,19.72797]
[1777028724420,30.11,78170.37,0.0,-0.20549,0.00014,19.72797]
[1777028724505,30.11,78170.37,0.0,-0.20549,0.00014,19.72797]
[1777028724812,30.11,78170.37,0.0,-0.20549,0.00014,19.72797]
[1777028724938,30.11,78192.09,0.0,-0.20255,0.00014,19.56461]
[1777028725024,30.11,78192.09,0.0,-0.20255,0.00014,19.56461]
[1777028725123,30.11,78192.09,0.0,-0.20255,0.00014,19.56461]
[1777028725244,30.11,78192.09,0.0,-0.20255,0.00014,19.56461]
[1777028725409,30.11,78192.09,0.0,-0.20255,0.00014,19.56461]
[1777028725584,30.11,78192.09,0.0,-0.20255,0.00014,19.56461]
[1777028725998,30.11,78208.71,0.0,-0.20032,0.00013,19.43913]
[1777028726343,30.11,78208.71,0.0,-0.20032,0.00013,19.43913]
[1777028726611,30.11,78208.71,0.0,-0.20032,0.00013,19.43913]
[1777028726685,30.11,78208.71,0.0,-0.20032,0.00013,19.43913]
[1777028726771,30.11,78208.71,0.0,-0.20032,0.00013,19.43913]
[1777028726908,30.11,78208.71,0.0,-0.20032,0.00013,19.43913]
[1777028726957,30.11,78200.36,0.0,-0.20144,0.00013,19.50251]
[1777028727053,30.11,78200.36,0.0,-0.20144,0.00013,19.50251]
[1777028727214,30.11,78200.36,0.0,-0.20144,0.00013,19.50251]
[1777028727353,30.11,78200.36,0.0,-0.20144,0.00013,19.50251]
[1777028727651,30.11,78200.36,0.0,-0.20144,0.00013,19.50251]
[1777028727875,30.11,78236.1,0.0,-0.19667,0.00013,19.23172]
[1777028728181,30.11,78236.1,0.0,-0.19667,0.00013,19.23172]
[1777028728316,30.11,78236.1,0.0,-0.19667,0.00013,19.23172]
[1777028728738,30.11,78234.31,0.0,-0.19691,0.00013,19.24535]
[1777028729704,30.11,78234.31,0.0,-0.19691,0.00013,19.24535]
[1777028729987,30.11,78215.34,0.0,-0.19944,0.00013,19.38969]
[1777028730369,30.11,78215.34,0.0,-0.19944,0.00013,19.38969]
[1777028730696,30.11,78215.34,0.0,-0.19944,0.00013,19.38969]
[1777028730957,30.11,78213.29,0.0,-0.19972,0.00013,19.40524]
[1777028731619,30.11,78213.29,0.0,-0.19972,0.00013,19.40524]
[1777028731720,30.11,78213.29,0.0,-0.19972,0.00013,19.40524]
[1777028731811,30.11,78213.29,0.0,-0.19972,0.00013,19.40524]
[1777028731822,30.11,78236.55,0.0,-0.1966,0.00013,19.22539]
[1777028732619,30.11,78236.55,0.0,-0.1966,0.00013,19.22539]
[1777028732683,30.11,78236.55,0.0,-0.1966,0.00013,19.22539]
[1777028732949,30.11,78236.55,0.0,-0.1966,0.00013,19.22539]
[1777028732995,30.11,78220.23,0.0,-0.19878,0.00013,19.34969]
[1777028733051,30.11,78220.23,0.0,-0.19878,0.00013,19.34969]
[1777028733138,30.11,78220.23,0.0,-0.19878,0.00013,19.34969]
[1777028733797,30.11,78220.23,0.0,-0.19878,0.00013,19.34969]
[1777028733880,30.11,78212.05,0.0,-0.19987,0.00013,19.41172]
[1777028734845,30.11,78212.05,0.0,-0.19987,0.00013,19.41172]
[1777028734925,30.11,78212.05,0.0,-0.19987,0.00013,19.41172]
[1777028734959,30.11,78212.05,0.0,-0.19987,0.00013,19.41172]
[1777028735586,30.12,78216.48,0.0,-0.19929,0.00013,19.37866]
[1777028738140,30.12,78209.48,0.0,-0.20024,0.00013,19.43236]
[1777028738174,30.12,78209.48,0.0,-0.20024,0.00013,19.43236]
[1777028738215,30.12,78209.48,0.0,-0.20024,0.00013,19.43236]
[1777028738244,30.12,78209.48,0.0,-0.20024,0.00013,19.43236]
[1777028739979,30.12,78200.94,0.0,-0.20139,0.00013,19.49737]
[1777028740016,30.12,78200.94,0.0,-0.20139,0.00013,19.49737]
[1777028739994,30.12,78210.75,0.0,-0.20008,0.00013,19.42371]
[1777028740199,30.12,78210.75,0.0,-0.20008,0.00013,19.42371]
[1777028740257,30.12,78210.75,0.0,-0.20008,0.00013,19.42371]
[1777028740413,30.12,78210.75,0.0,-0.20008,0.00013,19.42371]
[1777028740448,30.12,78210.75,0.0,-0.20008,0.00013,19.42371]
[1777028741015,30.12,78210.75,0.0,-0.20008,0.00013,19.42371]
[1777028740993,30.12,78208.96,0.0,-0.20033,0.00013,19.43769]
[1777028741074,30.12,78208.96,0.0,-0.20033,0.00013,19.43769]
[1777028741596,30.12,78209.02,0.0,-0.20032,0.00013,19.43723]
[1777028742196,30.12,78209.02,0.0,-0.20032,0.00013,19.43723]
[1777028742239,30.12,78209.02,0.0,-0.20032,0.00013,19.43723]
[1777028742801,30.12,78190.68,0.0,-0.20281,0.00014,19.57672]
[1777028744505,30.12,78185.64,0.0,-0.2035,0.00014,19.61512]
[1777028744521,30.12,78185.64,0.0,-0.2035,0.00014,19.61512]
[1777028744991,30.12,78181.99,0.0,-0.204,0.00014,19.64296]
[1777028745085,30.12,78181.99,0.0,-0.204,0.00014,19.64296]
[1777028745141,30.12,78181.99,0.0,-0.204,0.00014,19.64296]
[1777028745692,30.12,78172.43,0.0,-0.2053,0.00014,19.71488]
[1777028747907,30.12,78163.66,0.0,-0.2065,0.00014,19.78105]
[1777028747963,30.12,78163.66,0.0,-0.2065,0.00014,19.78105]
[1777028747976,30.13,78149.3,0.0,-0.20847,0.00014,19.88898]
[1777028748274,30.13,78149.3,0.0,-0.20847,0.00014,19.88898]
[1777028748400,30.13,78149.3,0.0,-0.20847,0.00014,19.88898]
[1777028748422,30.13,78149.3,0.0,-0.20847,0.00014,19.88898]
[1777028748782,30.13,78139.34,0.0,-0.20984,0.00014,19.96338]
[1777028751207,30.13,78120.23,0.0,-0.2125,0.00014,20.1062]
[1777028751562,30.13,78120.23,0.0,-0.2125,0.00014,20.1062]
[1777028751668,30.13,78120.23,0.0,-0.2125,0.00014,20.1062]
[1777028751742,30.13,78120.23,0.0,-0.2125,0.00014,20.1062]
[1777028751885,30.13,78120.23,0.0,-0.2125,0.00014,20.1062]
[1777028752391,30.13,78120.23,0.0,-0.2125,0.00014,20.1062]
[1777028752492,30.13,78112.44,0.0,-0.21359,0.00014,20.16401]
[1777028752919,30.13,78112.44,0.0,-0.21359,0.00014,20.16401]
[1777028753057,30.13,78112.44,0.0,-0.21359,0.00014,20.16401]
[1777028753067,30.13,78112.44,0.0,-0.21359,0.00014,20.16401]
[1777028753232,30.13,78112.44,0.0,-0.21359,0.00014,20.16401]
[1777028753292,30.13,78112.44,0.0,-0.21359,0.00014,20.16401]
[1777028753308,30.13,78102.82,0.0,-0.21493,0.00014,20.23524]
[1777028753653,30.13,78102.82,0.0,-0.21493,0.00014,20.23524]
[1777028753726,30.13,78102.82,0.0,-0.21493,0.00014,20.23524]
[1777028754046,30.13,78102.82,0.0,-0.21493,0.00014,20.23524]
[1777028754129,30.13,78102.82,0.0,-0.21493,0.00014,20.23524]
[1777028754140,30.13,78094.67,0.0,-0.21609,0.00014,20.29622]
[1777028754545,30.13,78094.67,0.0,-0.21609,0.00014,20.29622]
[1777028754937,30.13,78094.67,0.0,-0.21609,0.00014,20.29622]
[1777028754953,30.13,78096.88,0.0,-0.21578,0.00014,20.27991]
[1777028756593,30.13,78096.88,0.0,-0.21578,0.00014,20.27989]
[1777028756707,30.13,78096.88,0.0,-0.21578,0.00014,20.27989]
[1777028761848,30.13,78095.71,0.0,-0.21596,0.00014,20.28959]
[1777028762153,30.13,78095.71,0.0,-0.21596,0.00014,20.28959]
[1777028762172,30.13,78086.72,0.0,-0.21722,0.00014,20.35587]
[1777028762495,30.13,78086.72,0.0,-0.21722,0.00014,20.35587]
[1777028762733,30.13,78086.72,0.0,-0.21722,0.00014,20.35587]
[1777028762783,30.13,78081.61,0.0,-0.21795,0.00014,20.39361]
[1777028765008,30.13,78081.61,0.0,-0.21795,0.00014,20.39381]
[1777028765076,30.13,78081.61,0.0,-0.21795,0.00014,20.39381]
[1777028765207,30.13,78078.92,0.0,-0.21834,0.00014,20.41384]
[1777028767226,30.13,78072.83,0.0,-0.2192,0.00014,20.45866]
[1777028769278,30.13,78071.83,0.0,-0.21934,0.00014,20.46604]
[1777028770235,30.13,78082.29,0.0,-0.21787,0.00014,20.38937]
[1777028771920,30.13,78083.13,0.0,-0.21775,0.00014,20.38333]
[1777028771943,30.13,78083.13,0.0,-0.21775,0.00014,20.38333]
[1777028772027,30.13,78083.13,0.0,-0.21775,0.00014,20.38333]
[1777028772233,30.13,78083.13,0.0,-0.21775,0.00014,20.38333]
[1777028772323,30.13,78083.13,0.0,-0.21775,0.00014,20.38333]
[1777028772406,30.13,78085.76,0.0,-0.21738,0.00014,20.36403]
[1777028775263,30.13,78093.7,0.0,-0.21626,0.00014,20.30542]
[1777028775291,30.13,78093.7,0.0,-0.21626,0.00014,20.30542]
[1777028775327,30.13,78095.51,0.0,-0.21601,0.00014,20.29198]
[1777028775896,30.13,78095.51,0.0,-0.21601,0.00014,20.29198]
[1777028775929,30.13,78096.5,0.0,-0.21587,0.00014,20.28467]
[1777028781088,30.13,78104.1,0.0,-0.2148,0.00014,20.22849]
[1777028783315,30.13,78104.27,0.0,-0.21478,0.00014,20.22727]
[1777028783320,30.13,78101.76,0.0,-0.21513,0.00014,20.24597]
[1777028783403,30.13,78101.76,0.0,-0.21513,0.00014,20.24597]
[1777028783482,30.13,78101.76,0.0,-0.21513,0.00014,20.24597]
[1777028783925,30.13,78101.76,0.0,-0.21513,0.00014,20.24597]
[1777028787799,30.13,78106.86,0.0,-0.21442,0.00014,20.20848]
[1777028788498,30.13,78105.2,0.0,-0.21466,0.00014,20.22088]
[1777028790433,30.14,78101.06,0.0,-0.21524,0.00014,20.25155]
[1777028790534,30.14,78101.06,0.0,-0.21524,0.00014,20.25155]
[1777028790651,30.14,78101.06,0.0,-0.21524,0.00014,20.25155]
[1777028790804,30.14,78101.06,0.0,-0.21524,0.00014,20.25155]
[1777028790873,30.14,78101.06,0.0,-0.21524,0.00014,20.25155]
[1777028791089,30.14,78101.06,0.0,-0.21524,0.00014,20.25155]
[1777028791389,30.14,78085.99,0.0,-0.21733,0.00014,20.35911]
[1777028792056,30.14,78085.99,0.0,-0.21733,0.00014,20.35911]
[1777028792072,30.14,78085.99,0.0,-0.21733,0.00014,20.35911]
[1777028792116,30.14,78085.99,0.0,-0.21733,0.00014,20.35911]
[1777028792218,30.14,78086.2,0.0,-0.21731,0.00014,20.35777]
[1777028793061,30.14,78086.2,0.0,-0.21731,0.00014,20.35777]
[1777028793341,30.14,78086.2,0.0,-0.21731,0.00014,20.35777]
[1777028793530,30.14,78091.39,0.0,-0.21658,0.00014,20.31959]
[1777028793634,30.14,78091.39,0.0,-0.21658,0.00014,20.31959]
[1777028794028,30.14,78097.1,0.0,-0.21578,0.00014,20.27757]
[1777028795578,30.14,78099.38,0.0,-0.21546,0.00014,20.26075]
[1777028795633,30.14,78099.38,0.0,-0.21546,0.00014,20.26075]
[1777028795653,30.14,78099.38,0.0,-0.21546,0.00014,20.26075]
[1777028795749,30.14,78099.38,0.0,-0.21546,0.00014,20.26075]
[1777028795808,30.14,78099.38,0.0,-0.21546,0.00014,20.26075]
[1777028795839,30.14,78099.38,0.0,-0.21546,0.00014,20.26075]
[1777028798581,30.14,78109.1,0.0,-0.2141,0.00014,20.18906]
[1777028799629,30.14,78109.61,0.0,-0.21403,0.00014,20.18538]
[1777028800039,30.14,78108.97,0.0,-0.21412,0.00014,20.19011]
[1777028804965,30.14,78112.96,0.0,-0.21357,0.00014,20.1607]
[1777028805073,30.14,78110.32,0.0,-0.21394,0.00014,20.18035]
[1777028805634,30.14,78110.32,0.0,-0.21394,0.00014,20.18035]
[1777028806553,30.14,78107.59,0.0,-0.21432,0.00014,20.20076]
[1777028807776,30.14,78105.82,0.0,-0.21457,0.00014,20.21404]
[1777028807859,30.14,78105.82,0.0,-0.21457,0.00014,20.21404]
[1777028808066,30.14,78105.82,0.0,-0.21457,0.00014,20.21404]
[1777028808114,30.14,78105.82,0.0,-0.21457,0.00014,20.21404]
[1777028808284,30.14,78105.82,0.0,-0.21457,0.00014,20.21404]
[1777028808341,30.14,78105.82,0.0,-0.21457,0.00014,20.21404]
[1777028808309,30.14,78115.72,0.0,-0.2132,0.00014,20.14089]
[1777028808710,30.14,78115.72,0.0,-0.2132,0.00014,20.14089]
[1777028808964,30.14,78115.72,0.0,-0.2132,0.00014,20.14089]
[1777028809206,30.14,78137.28,0.0,-0.21021,0.00014,19.9806]
[1777028809503,30.14,78137.28,0.0,-0.21021,0.00014,19.9806]
[1777028810291,30.14,78140.99,0.0,-0.2097,0.00014,19.95318]
[1777028810896,30.14,78140.99,0.0,-0.2097,0.00014,19.95318]
[1777028810937,30.14,78140.99,0.0,-0.2097,0.00014,19.95318]
[1777028811117,30.14,78140.99,0.0,-0.2097,0.00014,19.95343]
[1777028811585,30.14,78140.99,0.0,-0.2097,0.00014,19.95343]
[1777028811628,30.14,78140.99,0.0,-0.2097,0.00014,19.95343]
[1777028811776,30.14,78140.99,0.0,-0.2097,0.00014,19.95343]
[1777028812080,30.14,78140.99,0.0,-0.2097,0.00014,19.95343]
[1777028812355,30.15,78137.31,0.0,-0.21025,0.00014,19.98322]
[1777028812439,30.15,78137.31,0.0,-0.21025,0.00014,19.98322]
[1777028812467,30.15,78137.31,0.0,-0.21025,0.00014,19.98322]
[1777028813726,30.15,78137.31,0.0,-0.21029,0.00014,19.98542]
[1777028814994,30.15,78134.45,0.0,-0.21069,0.00014,20.00686]
[1777028816110,30.15,78133.77,0.0,-0.21079,0.00014,20.01205]
[1777028816359,30.16,78131.89,0.0,-0.21107,0.00014,20.02719]
[1777028817299,30.16,78131.89,0.0,-0.21107,0.00014,20.02719]
[1777028817395,30.16,78130.06,0.0,-0.21132,0.00014,20.04094]
[1777028817736,30.16,78130.06,0.0,-0.21132,0.00014,20.04094]
[1777028817750,30.16,78130.06,0.0,-0.21132,0.00014,20.04094]
[1777028818165,30.16,78129.67,0.0,-0.21138,0.00014,20.044]
[1777028818532,30.16,78129.67,0.0,-0.21138,0.00014,20.044]
[1777028819176,30.16,78125.49,0.0,-0.21196,0.00014,20.07519]
[1777028821434,30.16,78131.39,0.0,-0.21115,0.00014,20.03164]
[1777028821448,30.16,78131.39,0.0,-0.21115,0.00014,20.03164]
[1777028822195,30.16,78133.31,0.0,-0.21089,0.00014,20.01756]
[1777028823105,30.16,78133.31,0.0,-0.21089,0.00014,20.01756]
[1777028823177,30.16,78133.31,0.0,-0.21089,0.00014,20.01756]
[1777028823348,30.16,78133.31,0.0,-0.21089,0.00014,20.01756]
[1777028823483,30.16,78138.53,0.0,-0.21017,0.00014,19.9789]
[1777028823556,30.16,78138.53,0.0,-0.21017,0.00014,19.9789]
[1777028823573,30.16,78138.53,0.0,-0.21017,0.00014,19.9789]
[1777028823769,30.16,78138.53,0.0,-0.21017,0.00014,19.9789]
[1777028824159,30.16,78138.53,0.0,-0.21017,0.00014,19.9789]
[1777028824208,30.16,78138.53,0.0,-0.21017,0.00014,19.9789]
[1777028824490,30.16,78138.53,0.0,-0.21017,0.00014,19.9789]
[1777028825216,30.16,78151.04,0.0,-0.20849,0.00014,19.88787]
[1777028826698,30.17,78156.4,0.0,-0.20782,0.00014,19.8515]
[1777028826775,30.17,78156.4,0.0,-0.20782,0.00014,19.8515]
[1777028826862,30.17,78156.4,0.0,-0.20782,0.00014,19.8515]
[1777028827233,30.18,78156.63,0.0,-0.20785,0.00014,19.8534]
[1777028828236,30.18,78166.95,0.0,-0.20647,0.00014,19.7778]
[1777028829381,30.18,78166.95,0.0,-0.20647,0.00014,19.7778]
[1777028829438,30.19,78173.33,0.0,-0.20564,0.00014,19.73216]
[1777028829452,30.19,78173.33,0.0,-0.20564,0.00014,19.73216]
[1777028830661,30.2,78166.27,0.0,-0.20666,0.00014,19.78828]
[1777028831261,30.2,78166.27,0.0,-0.2067,0.00014,19.79102]
[1777028833299,30.2,78154.25,0.0,-0.20836,0.00014,19.88125]
[1777028834097,30.2,78154.25,0.0,-0.20836,0.00014,19.88125]
[1777028836061,30.21,78151.48,0.0,-0.20874,0.00014,19.90232]
[1777028836382,30.21,78151.48,0.0,-0.20874,0.00014,19.90232]
[1777028836351,30.21,78141.22,0.0,-0.21016,0.00014,19.97895]
[1777028837322,30.21,78137.39,0.0,-0.21069,0.00014,20.00758]
[1777028838390,30.21,78137.39,0.0,-0.21069,0.00014,20.00758]
[1777028838424,30.21,78137.24,0.0,-0.21071,0.00014,20.00883]
[1777028838609,30.21,78137.24,0.0,-0.21071,0.00014,20.00883]
[1777028838857,30.21,78137.24,0.0,-0.21071,0.00014,20.00883]
[1777028838995,30.21,78137.24,0.0,-0.21071,0.00014,20.00883]
[1777028839103,30.21,78137.24,0.0,-0.21071,0.00014,20.00883]
[1777028839309,30.21,78137.24,0.0,-0.21071,0.00014,20.00883]
[1777028839473,30.21,78167.91,0.0,-0.20651,0.00014,19.78017]
[1777028839562,30.21,78167.91,0.0,-0.20651,0.00014,19.78017]
[1777028840070,30.21,78167.91,0.0,-0.20651,0.00014,19.78017]
[1777028840172,30.21,78167.91,0.0,-0.20651,0.00014,19.78017]
[1777028840346,30.21,78167.91,0.0,-0.20651,0.00014,19.7803]
[1777028840665,30.21,78167.91,0.0,-0.20651,0.00014,19.7803]
[1777028840694,30.21,78167.91,0.0,-0.20651,0.00014,19.7803]
[1777028840833,30.21,78167.91,0.0,-0.20651,0.00014,19.7803]
[1777028840949,30.21,78167.91,0.0,-0.20651,0.00014,19.7803]
[1777028841347,30.21,78194.97,0.0,-0.20289,0.00013,19.58038]
[1777028841626,30.21,78194.97,0.0,-0.20289,0.00013,19.58038]
[1777028841724,30.21,78194.97,0.0,-0.20289,0.00013,19.58038]
[1777028841997,30.21,78194.97,0.0,-0.20289,0.00013,19.58038]
[1777028842387,30.22,78202.49,0.0,-0.20194,0.00013,19.5273]
[1777028842579,30.22,78202.49,0.0,-0.20194,0.00013,19.5273]
[1777028843385,30.22,78202.49,0.0,-0.20194,0.00013,19.5273]
[1777028843378,30.23,78202.39,0.0,-0.20199,0.00013,19.53033]
[1777028843882,30.23,78202.39,0.0,-0.20199,0.00013,19.53033]
[1777028844145,30.23,78202.39,0.0,-0.20199,0.00013,19.53033]
[1777028844366,30.23,78200.9,0.0,-0.20223,0.00013,19.54379]
[1777028846012,30.24,78198.16,0.0,-0.20264,0.00013,19.56641]
[1777028846022,30.24,78198.16,0.0,-0.20264,0.00013,19.56641]
[1777028846383,30.24,78199.43,0.0,-0.2025,0.00013,19.559]
[1777028847014,30.24,78199.43,0.0,-0.2025,0.00013,19.559]
[1777028847047,30.24,78199.43,0.0,-0.2025,0.00013,19.559]
[1777028847117,30.24,78199.43,0.0,-0.2025,0.00013,19.559]
[1777028847389,30.24,78211.69,0.0,-0.20086,0.00013,19.46674]
[1777028848423,30.24,78238.47,0.0,-0.1973,0.00013,19.26498]
[1777028849564,30.24,78237.0,0.0,-0.1975,0.00013,19.27653]
[1777028850366,30.24,78237.0,0.0,-0.1975,0.00013,19.27653]
[1777028850936,30.24,78237.0,0.0,-0.1975,0.00013,19.27653]
[1777028851048,30.24,78237.0,0.0,-0.1975,0.00013,19.27653]
[1777028851429,30.25,78237.1,0.0,-0.19747,0.00013,19.27222]
[1777028851556,30.25,78237.1,0.0,-0.19747,0.00013,19.27222]
[1777028851833,30.25,78237.1,0.0,-0.19747,0.00013,19.27222]
[1777028852429,30.25,78225.81,0.0,-0.19898,0.00013,19.35798]
[1777028853435,30.25,78236.31,0.0,-0.19759,0.00013,19.2789]
[1777028858213,30.25,78241.0,0.0,-0.19699,0.00013,19.24505]
[1777028858242,30.25,78241.0,0.0,-0.19699,0.00013,19.24505]
[1777028858472,30.25,78244.75,0.0,-0.19651,0.00013,19.21704]
[1777028858610,30.25,78244.75,0.0,-0.19651,0.00013,19.21704]
[1777028859139,30.25,78244.75,0.0,-0.19651,0.00013,19.21704]
[1777028859360,30.25,78244.75,0.0,-0.19651,0.00013,19.21704]
[1777028859411,30.25,78250.56,0.0,-0.19574,0.00013,19.17326]
[1777028860469,30.25,78250.56,0.0,-0.19574,0.00013,19.17326]
[1777028860539,30.25,78270.87,0.0,-0.19308,0.00013,19.019]
[1777028860688,30.25,78270.87,0.0,-0.19308,0.00013,19.019]
[1777028861239,30.25,78270.87,0.0,-0.19308,0.00013,19.019]
[1777028861399,30.25,78270.87,0.0,-0.19308,0.00013,19.019]
[1777028861517,30.25,78304.2,0.0,-0.18876,0.00013,18.76497]
[1777028861757,30.25,78304.2,0.0,-0.18876,0.00013,18.76497]
[1777028862293,30.25,78304.2,0.0,-0.18876,0.00013,18.76497]
[1777028862447,30.25,78304.2,0.0,-0.18876,0.00013,18.76497]
[1777028862501,30.25,78304.28,0.0,-0.18876,0.00013,18.76501]
[1777028864515,30.25,78289.16,0.0,-0.19073,0.00013,18.88113]
[1777028864825,30.25,78289.16,0.0,-0.19073,0.00013,18.88113]
[1777028865524,30.26,78310.51,0.0,-0.18798,0.00013,18.71838]
[1777028866804,30.26,78312.71,0.0,-0.18775,0.00013,18.70498]
[1777028867536,30.27,78304.16,0.0,-0.18894,0.00013,18.77581]
[1777028867667,30.27,78304.16,0.0,-0.18894,0.00013,18.77581]
[1777028868543,30.28,78310.05,0.0,-0.18819,0.00013,18.73107]
[1777028869664,30.28,78303.19,0.0,-0.18912,0.00013,18.78676]
[1777028869698,30.28,78303.19,0.0,-0.18912,0.00013,18.78676]
[1777028869806,30.28,78303.19,0.0,-0.18912,0.00013,18.78676]
[1777028870557,30.29,78297.99,0.0,-0.18988,0.00013,18.83182]
[1777028871549,30.29,78297.99,0.0,-0.18988,0.00013,18.83182]
[1777028871564,30.3,78292.45,0.0,-0.19068,0.00013,18.87884]
[1777028871622,30.3,78292.45,0.0,-0.19068,0.00013,18.87884]
[1777028872088,30.3,78292.45,0.0,-0.19068,0.00013,18.87884]
[1777028872571,30.31,78297.97,0.0,-0.19003,0.00013,18.84098]
[1777028872999,30.31,78297.97,0.0,-0.19003,0.00013,18.84098]
[1777028873338,30.31,78297.97,0.0,-0.19003,0.00013,18.84098]
[1777028873381,30.31,78297.97,0.0,-0.19003,0.00013,18.84098]
[1777028873578,30.33,78301.75,0.0,-0.18964,0.00013,18.81782]
[1777028875385,30.34,78292.06,0.0,-0.19098,0.00013,18.89745]
[1777028875600,30.35,78291.32,0.0,-0.19116,0.00013,18.90783]
[1777028876420,30.36,78271.16,0.0,-0.19385,0.00013,19.06532]
[1777028877014,30.36,78250.0,0.0,-0.19663,0.00013,19.22572]
[1777028878561,30.36,78250.0,0.0,-0.19663,0.00013,19.22572]
[1777028878593,30.36,78250.67,0.0,-0.19654,0.00013,19.22066]
[1777028878608,30.36,78250.67,0.0,-0.19654,0.00013,19.22066]
[1777028879278,30.36,78250.67,0.0,-0.19654,0.00013,19.22066]
[1777028879302,30.36,78250.67,0.0,-0.19654,0.00013,19.22066]
[1777028879560,30.37,78246.65,0.0,-0.19715,0.00013,19.25543]
[1777028879615,30.37,78246.65,0.0,-0.19715,0.00013,19.25543]
[1777028880195,30.37,78246.65,0.0,-0.19715,0.00013,19.25543]
[1777028880280,30.37,78246.65,0.0,-0.19715,0.00013,19.25543]
[1777028880575,30.37,78246.65,0.0,-0.19715,0.00013,19.25543]
[1777028880459,30.37,78238.46,0.0,-0.19823,0.00013,19.31732]
[1777028880621,30.37,78238.46,0.0,-0.19823,0.00013,19.31732]
[1777028881059,30.37,78238.46,0.0,-0.19823,0.00013,19.31732]
[1777028881160,30.37,78241.57,0.0,-0.19782,0.00013,19.2942]
[1777028882257,30.37,78241.57,0.0,-0.19782,0.00013,19.2942]
[1777028882315,30.37,78241.57,0.0,-0.19782,0.00013,19.2942]
[1777028882446,30.37,78242.08,0.0,-0.19776,0.00013,19.29068]
[1777028882697,30.37,78242.08,0.0,-0.19776,0.00013,19.29068]
[1777028882704,30.37,78242.08,0.0,-0.19776,0.00013,19.29068]
[1777028883340,30.37,78242.08,0.0,-0.19776,0.00013,19.29068]
[1777028883366,30.37,78242.08,0.0,-0.19776,0.00013,19.29068]
[1777028883441,30.37,78258.38,0.0,-0.19562,0.00013,19.16805]
[1777028884104,30.37,78258.38,0.0,-0.19562,0.00013,19.16805]
[1777028884132,30.37,78258.38,0.0,-0.19562,0.00013,19.16805]
[1777028884285,30.37,78258.38,0.0,-0.19562,0.00013,19.16805]
[1777028884548,30.37,78273.44,0.0,-0.19366,0.00013,19.05448]
[1777028884686,30.37,78273.44,0.0,-0.19366,0.00013,19.05448]
[1777028884947,30.37,78273.44,0.0,-0.19366,0.00013,19.05448]
[1777028885082,30.37,78267.31,0.0,-0.19447,0.00013,19.10114]
[1777028885978,30.37,78267.31,0.0,-0.19447,0.00013,19.10114]
[1777028886003,30.37,78267.31,0.0,-0.19447,0.00013,19.10114]
[1777028886060,30.39,78260.69,0.0,-0.19543,0.00013,19.15679]
[1777028887212,30.39,78260.69,0.0,-0.19543,0.00013,19.15679]
[1777028888252,30.4,78266.79,0.0,-0.19471,0.00013,19.1156]
[1777028888312,30.4,78266.79,0.0,-0.19471,0.00013,19.1156]
[1777028889841,30.42,78273.23,0.0,-0.19406,0.00013,19.07802]
[1777028890602,30.43,78276.96,0.0,-0.19363,0.00013,19.05372]
[1777028891264,30.43,78276.96,0.0,-0.19363,0.00013,19.05372]
[1777028891510,30.44,78267.04,0.0,-0.195,0.00013,19.13298]
[1777028891945,30.44,78267.04,0.0,-0.195,0.00013,19.13298]
[1777028892332,30.44,78267.04,0.0,-0.195,0.00013,19.13298]
[1777028892412,30.44,78267.04,0.0,-0.195,0.00013,19.13298]
[1777028892414,30.46,78259.93,0.0,-0.19606,0.00013,19.19425]
[1777028892723,30.46,78259.93,0.0,-0.19606,0.00013,19.19425]
[1777028892816,30.46,78259.93,0.0,-0.19606,0.00013,19.19425]
[1777028892980,30.46,78259.93,0.0,-0.19606,0.00013,19.19425]
[1777028893152,30.46,78259.93,0.0,-0.19606,0.00013,19.19425]
[1777028893210,30.46,78240.22,0.0,-0.19865,0.00013,19.34236]
[1777028894549,30.46,78240.22,0.0,-0.19865,0.00013,19.34236]
[1777028894577,30.46,78233.2,0.0,-0.19962,0.00013,19.39736]
[1777028895892,30.46,78233.2,0.0,-0.19962,0.00013,19.39736]
[1777028896774,30.47,78240.84,0.0,-0.19867,0.00013,19.34376]
[1777028896788,30.47,78240.84,0.0,-0.19867,0.00013,19.34376]
[1777028896819,30.47,78239.25,0.0,-0.19888,0.00013,19.35568]
[1777028897737,30.47,78239.25,0.0,-0.19888,0.00013,19.35568]
[1777028897861,30.47,78239.25,0.0,-0.19888,0.00013,19.35568]
[1777028898795,30.48,78243.87,0.0,-0.19834,0.00013,19.32527]
[1777028899488,30.48,78243.87,0.0,-0.19834,0.00013,19.32527]
[1777028899539,30.49,78245.22,0.0,-0.19821,0.00013,19.31759]
[1777028900591,30.49,78245.22,0.0,-0.19821,0.00013,19.31759]
[1777028900974,30.49,78245.22,0.0,-0.19821,0.00013,19.31759]
[1777028900984,30.49,78245.22,0.0,-0.19821,0.00013,19.31759]
[1777028901469,30.49,78245.22,0.0,-0.19821,0.00013,19.31759]
[1777028901533,30.5,78239.11,0.0,-0.1991,0.00013,19.36838]
[1777028901737,30.5,78239.11,0.0,-0.1991,0.00013,19.36838]
[1777028902156,30.5,78239.11,0.0,-0.1991,0.00013,19.36838]
[1777028902250,30.5,78239.11,0.0,-0.1991,0.00013,19.36838]
[1777028902289,30.5,78233.53,0.0,-0.19987,0.00013,19.412]
[1777028902922,30.5,78233.53,0.0,-0.19987,0.00013,19.412]
[1777028903438,30.5,78233.53,0.0,-0.19987,0.00013,19.412]
[1777028904828,30.5,78241.78,0.0,-0.1988,0.00013,19.35156]
[1777028905164,30.5,78241.78,0.0,-0.1988,0.00013,19.35156]
[1777028906048,30.5,78246.26,0.0,-0.19821,0.00013,19.31809]
[1777028906144,30.51,78235.32,0.0,-0.19969,0.00013,19.40239]
[1777028906892,30.51,78235.32,0.0,-0.19969,0.00013,19.40239]
[1777028906912,30.51,78235.32,0.0,-0.19969,0.00013,19.40239]
[1777028910265,30.52,78228.04,0.0,-0.2007,0.00013,19.45925]
[1777028912721,30.52,78215.99,0.0,-0.20229,0.00013,19.54627]
[1777028913078,30.52,78215.99,0.0,-0.20229,0.00013,19.54627]
[1777028914130,30.52,78218.36,0.0,-0.20198,0.00013,19.52889]
[1777028914209,30.52,78218.36,0.0,-0.20198,0.00013,19.52889]
[1777028914256,30.52,78216.12,0.0,-0.20229,0.00013,19.54587]
[1777028915254,30.52,78216.12,0.0,-0.20229,0.00013,19.54587]
[1777028917631,30.52,78214.31,0.0,-0.20253,0.00013,19.55963]
[1777028917896,30.52,78215.09,0.0,-0.20244,0.00013,19.55423]
[1777028919666,30.52,78215.64,0.0,-0.20236,0.00013,19.55025]
[1777028920198,30.52,78215.64,0.0,-0.20236,0.00013,19.55025]
[1777028920298,30.52,78226.13,0.0,-0.20097,0.00013,19.47232]
[1777028921868,30.52,78226.13,0.0,-0.20097,0.00013,19.47232]
[1777028921974,30.52,78226.13,0.0,-0.20097,0.00013,19.47232]
[1777028921981,30.52,78226.13,0.0,-0.20097,0.00013,19.47232]
[1777028922031,30.52,78226.13,0.0,-0.20097,0.00013,19.47232]
[1777028922071,30.52,78226.13,0.0,-0.20097,0.00013,19.47232]
[1777028922172,30.52,78224.54,0.0,-0.20119,0.00013,19.48432]
[1777028923343,30.52,78224.54,0.0,-0.20119,0.00013,19.48432]
[1777028923782,30.52,78217.94,0.0,-0.20207,0.00013,19.5339]
[1777028923949,30.52,78217.94,0.0,-0.20207,0.00013,19.5339]
[1777028924063,30.52,78217.94,0.0,-0.20207,0.00013,19.5339]
[1777028924095,30.52,78212.94,0.0,-0.20274,0.00013,19.57145]
[1777028925828,30.52,78212.94,0.0,-0.20274,0.00013,19.57145]
[1777028926446,30.52,78208.46,0.0,-0.20335,0.00013,19.60528]
[1777028928477,30.52,78208.46,0.0,-0.20335,0.00013,19.60528]
[1777028928482,30.53,78197.96,0.0,-0.20476,0.00013,19.68364]
[1777028929330,30.53,78197.96,0.0,-0.20476,0.00013,19.68364]
[1777028930634,30.53,78196.97,0.0,-0.2049,0.00013,19.69112]
[1777028930729,30.53,78196.85,0.0,-0.20492,0.00013,19.69212]
[1777028931878,30.53,78195.27,0.0,-0.20513,0.00013,19.70384]
[1777028935260,30.53,78182.17,0.0,-0.2069,0.00014,19.80116]
[1777028940568,30.53,78182.26,0.0,-0.2069,0.00014,19.80118]
[1777028940600,30.53,78182.26,0.0,-0.2069,0.00014,19.80118]
[1777028940698,30.53,78181.54,0.0,-0.207,0.00014,19.80664]
[1777028941541,30.53,78181.54,0.0,-0.207,0.00014,19.80664]
[1777028941546,30.53,78171.56,0.0,-0.20835,0.00014,19.88061]
[1777028941983,30.53,78171.56,0.0,-0.20835,0.00014,19.88061]
[1777028942092,30.53,78171.56,0.0,-0.20835,0.00014,19.88061]
[1777028942199,30.53,78166.86,0.0,-0.20899,0.00014,19.91527]
[1777028943678,30.53,78167.16,0.0,-0.20895,0.00014,19.91326]
[1777028944083,30.53,78167.16,0.0,-0.20895,0.00014,19.91326]
[1777028944519,30.53,78179.52,0.0,-0.20728,0.00014,19.82194]
[1777028945335,30.53,78179.52,0.0,-0.20728,0.00014,19.82194]
[1777028951135,30.53,78189.79,0.0,-0.20589,0.00013,19.74591]
[1777028952080,30.53,78189.79,0.0,-0.20589,0.00013,19.74591]
[1777028952174,30.53,78189.79,0.0,-0.20589,0.00013,19.74591]
[1777028952243,30.53,78189.79,0.0,-0.20589,0.00013,19.74591]
[1777028952325,30.53,78189.79,0.0,-0.20589,0.00013,19.74591]
[1777028952497,30.53,78189.79,0.0,-0.20589,0.00013,19.74591]
[1777028952588,30.53,78206.64,0.0,-0.20363,0.00013,19.6209]
[1777028952817,30.53,78206.64,0.0,-0.20363,0.00013,19.6209]
[1777028953157,30.53,78206.64,0.0,-0.20363,0.00013,19.6209]
[1777028953376,30.53,78206.64,0.0,-0.20363,0.00013,19.6209]
[1777028953581,30.53,78232.16,0.0,-0.20023,0.00013,19.43066]
[1777028954183,30.53,78232.16,0.0,-0.20023,0.00013,19.43066]
[1777028954480,30.53,78231.11,0.0,-0.20037,0.00013,19.43851]
[1777028955201,30.53,78231.11,0.0,-0.20037,0.00013,19.43858]
[1777028955842,30.53,78231.11,0.0,-0.20037,0.00013,19.43858]
[1777028956006,30.53,78231.11,0.0,-0.20037,0.00013,19.43858]
[1777028956111,30.53,78231.11,0.0,-0.20037,0.00013,19.43858]
[1777028956395,30.53,78231.11,0.0,-0.20037,0.00013,19.43858]
[1777028956464,30.53,78231.11,0.0,-0.20037,0.00013,19.43858]
[1777028956564,30.53,78238.54,0.0,-0.19939,0.00013,19.38314]
[1777028957125,30.53,78238.54,0.0,-0.19939,0.00013,19.38314]
[1777028958575,30.53,78244.39,0.0,-0.19862,0.00013,19.33944]
[1777028961469,30.53,78243.73,0.0,-0.19871,0.00013,19.34461]
[1777028962326,30.53,78238.73,0.0,-0.19937,0.00013,19.38205]
[1777028962666,30.53,78238.73,0.0,-0.19937,0.00013,19.38205]
[1777028963073,30.53,78234.7,0.0,-0.19991,0.00013,19.41221]
[1777028963241,30.53,78234.39,0.0,-0.19995,0.00013,19.41469]
[1777028963752,30.53,78234.39,0.0,-0.19995,0.00013,19.41469]
[1777028963866,30.53,78234.39,0.0,-0.19995,0.00013,19.41469]
[1777028963885,30.53,78234.39,0.0,-0.19995,0.00013,19.41469]
[1777028965598,30.53,78218.66,0.0,-0.20204,0.00013,19.53226]
[1777028966070,30.53,78218.66,0.0,-0.20204,0.00013,19.53226]
[1777028968047,30.53,78213.01,0.0,-0.20279,0.00013,19.5743]
[1777028968218,30.53,78213.01,0.0,-0.20279,0.00013,19.5743]
[1777028968254,30.53,78213.01,0.0,-0.20279,0.00013,19.5743]
[1777028968342,30.53,78213.01,0.0,-0.20279,0.00013,19.5743]
[1777028968415,30.53,78207.1,0.0,-0.20358,0.00013,19.61837]
[1777028971048,30.53,78205.26,0.0,-0.20383,0.00013,19.63224]
[1777028971060,30.53,78205.26,0.0,-0.20383,0.00013,19.63224]
[1777028971680,30.53,78201.35,0.0,-0.20433,0.00013,19.65752]
[1777028971805,30.53,78201.35,0.0,-0.20433,0.00013,19.65752]
[1777028972791,30.53,78201.65,0.0,-0.20429,0.00013,19.65529]
[1777028973245,30.53,78201.65,0.0,-0.20429,0.00013,19.65529]
[1777028973406,30.53,78204.51,0.0,-0.20391,0.00013,19.63422]
[1777028974638,30.53,78204.51,0.0,-0.20391,0.00013,19.63422]
[1777028975560,30.53,78204.51,0.0,-0.20391,0.00013,19.63438]
[1777028975584,30.53,78204.51,0.0,-0.20391,0.00013,19.63438]
[1777028975606,30.53,78204.51,0.0,-0.20391,0.00013,19.63438]
[1777028975643,30.53,78204.51,0.0,-0.20391,0.00013,19.63438]
[1777028975681,30.53,78204.51,0.0,-0.20391,0.00013,19.63438]
[1777028975658,30.53,78207.75,0.0,-0.20349,0.00013,19.61057]
[1777028976232,30.53,78207.75,0.0,-0.20349,0.00013,19.61057]
[1777028976337,30.53,78207.75,0.0,-0.20349,0.00013,19.61057]
[1777028977647,30.53,78207.75,0.0,-0.20349,0.00013,19.61057]
[1777028977862,30.53,78201.53,0.0,-0.20432,0.00013,19.65692]
[1777028977949,30.53,78201.53,0.0,-0.20432,0.00013,19.65692]
[1777028978151,30.53,78201.53,0.0,-0.20432,0.00013,19.65692]
[1777028978524,30.53,78201.53,0.0,-0.20432,0.00013,19.65692]
[1777028978620,30.53,78175.4,0.0,-0.20784,0.00014,19.85042]
[1777028979598,30.53,78175.4,0.0,-0.20784,0.00014,19.85042]
[1777028979748,30.53,78175.52,0.0,-0.20783,0.00014,19.84977]
[1777028980359,30.54,78175.6,0.0,-0.20782,0.00014,19.84922]
[1777028980730,30.54,78175.6,0.0,-0.20782,0.00014,19.84922]
[1777028981367,30.54,78172.28,0.0,-0.20827,0.00014,19.87376]
[1777028982598,30.54,78172.28,0.0,-0.20827,0.00014,19.87376]
[1777028986260,30.53,78172.54,0.0,-0.20823,0.00014,19.87163]
[1777028986631,30.53,78172.54,0.0,-0.20823,0.00014,19.87163]
[1777028986402,30.53,78173.02,0.0,-0.20816,0.00014,19.86797]
[1777028987409,30.53,78173.09,0.0,-0.20815,0.00014,19.86735]
[1777028988675,30.53,78173.09,0.0,-0.20815,0.00014,19.86735]
[1777028988878,30.53,78171.85,0.0,-0.20832,0.00014,19.87655]
[1777028989423,30.53,78170.04,0.0,-0.20857,0.00014,19.88994]
[1777028991874,30.53,78165.67,0.0,-0.20916,0.00014,19.92223]
[1777028992722,30.53,78164.62,0.0,-0.20931,0.00014,19.92999]
[1777028992815,30.53,78164.62,0.0,-0.20931,0.00014,19.92999]
[1777028997707,30.53,78166.24,0.0,-0.20909,0.00014,19.91807]
[1777028997879,30.53,78166.22,0.0,-0.20909,0.00014,19.91821]
[1777028998219,30.53,78166.22,0.0,-0.20909,0.00014,19.91821]
[1777028998364,30.53,78166.22,0.0,-0.20909,0.00014,19.91821]
[1777028998646,30.53,78166.22,0.0,-0.20909,0.00014,19.91821]
[1777028998695,30.53,78146.8,0.0,-0.21174,0.00014,20.06096]
[1777028998961,30.53,78146.8,0.0,-0.21174,0.00014,20.06096]
[1777028999493,30.53,78145.83,0.0,-0.21187,0.00014,20.06824]
[1777029000900,30.53,78144.69,0.0,-0.21203,0.00014,20.07659]
[1777029001311,30.53,78144.69,0.0,-0.21203,0.00014,20.07659]
[1777029001374,30.53,78144.69,0.0,-0.21203,0.00014,20.07659]
[1777029001679,30.53,78144.69,0.0,-0.21203,0.00014,20.07659]
[1777029001622,30.53,78153.16,0.0,-0.21087,0.00014,20.01443]
[1777029003363,30.53,78153.16,0.0,-0.21087,0.00014,20.01443]
[1777029003483,30.53,78153.16,0.0,-0.21087,0.00014,20.01443]
[1777029003583,30.53,78156.6,0.0,-0.2104,0.00014,19.98907]
[1777029004547,30.53,78156.6,0.0,-0.2104,0.00014,19.98907]
[1777029005210,30.53,78154.23,0.0,-0.21072,0.00014,20.00646]
[1777029005544,30.53,78154.23,0.0,-0.21072,0.00014,20.00646]
[1777029005595,30.53,78154.23,0.0,-0.21072,0.00014,20.00646]
[1777029005688,30.53,78159.26,0.0,-0.21003,0.00014,19.96945]
[1777029005945,30.53,78159.26,0.0,-0.21003,0.00014,19.96945]
[1777029007549,30.53,78148.15,0.0,-0.21155,0.00014,20.05119]
[1777029008963,30.54,78147.3,0.0,-0.21167,0.00014,20.0575]
[1777029008992,30.54,78147.3,0.0,-0.21167,0.00014,20.0575]
[1777029009564,30.54,78146.14,0.0,-0.21183,0.00014,20.06608]
[1777029014598,30.54,78145.42,0.0,-0.21194,0.00014,20.07167]
[1777029018239,30.54,78146.24,0.0,-0.21182,0.00014,20.0654]
[1777029020700,30.53,78149.89,0.0,-0.21132,0.00014,20.03844]
[1777029020743,30.53,78149.89,0.0,-0.21132,0.00014,20.03844]
[1777029021021,30.53,78149.46,0.0,-0.21137,0.00014,20.04153]
[1777029021695,30.53,78155.64,0.0,-0.21053,0.00014,19.99608]
[1777029025231,30.53,78159.16,0.0,-0.21005,0.00014,19.97016]
[1777029025772,30.53,78157.07,0.0,-0.21033,0.00014,19.98551]
[1777029026692,30.53,78157.07,0.0,-0.21033,0.00014,19.98551]
[1777029027292,30.53,78155.61,0.0,-0.21053,0.00014,19.99608]
[1777029027691,30.53,78155.8,0.0,-0.2105,0.00014,19.99451]
[1777029029268,30.53,78155.38,0.0,-0.21055,0.00014,19.99729]
[1777029029704,30.53,78155.03,0.0,-0.2106,0.00014,19.99982]
[1777029030081,30.53,78155.03,0.0,-0.2106,0.00014,19.99982]
[1777029031022,30.53,78154.72,0.0,-0.21064,0.00014,20.00193]
[1777029031150,30.53,78154.72,0.0,-0.21064,0.00014,20.00193]
[1777029031717,30.53,78158.22,0.0,-0.21013,0.00014,19.97213]
[1777029032724,30.53,78173.34,0.0,-0.20808,0.00014,19.86074]
[1777029034927,30.53,78171.5,0.0,-0.20833,0.00014,19.87429]
[1777029037359,30.53,78165.1,0.0,-0.20919,0.00014,19.92135]
[1777029037482,30.53,78165.1,0.0,-0.20919,0.00014,19.92135]
[1777029037602,30.53,78165.1,0.0,-0.20919,0.00014,19.92135]
[1777029037759,30.53,78161.6,0.0,-0.20967,0.00014,19.94702]
[1777029042081,30.53,78155.4,0.0,-0.2105,0.00014,19.99206]
[1777029043806,30.53,78168.44,0.0,-0.20872,0.00014,19.89584]
[1777029047482,30.53,78167.58,0.0,-0.20884,0.00014,19.902]
[1777029047829,30.53,78167.91,0.0,-0.20879,0.00014,19.89952]
[1777029049614,30.53,78167.46,0.0,-0.20885,0.00014,19.90278]
[1777029049844,30.53,78166.98,0.0,-0.20891,0.00014,19.90626]
[1777029050408,30.53,78166.98,0.0,-0.20891,0.00014,19.90626]
[1777029050524,30.53,78166.98,0.0,-0.20891,0.00014,19.90626]
[1777029051862,30.53,78177.09,0.0,-0.20754,0.00014,19.83161]
[1777029052389,30.53,78177.09,0.0,-0.20754,0.00014,19.83161]
[1777029052414,30.53,78177.09,0.0,-0.20754,0.00014,19.83161]
[1777029052557,30.53,78177.09,0.0,-0.20754,0.00014,19.83161]
[1777029052865,30.53,78183.97,0.0,-0.20661,0.00013,19.78076]
[1777029053111,30.53,78183.97,0.0,-0.20661,0.00013,19.78076]
[1777029053296,30.53,78183.97,0.0,-0.20661,0.00013,19.78076]
[1777029053872,30.53,78199.99,0.0,-0.20444,0.00013,19.66116]
[1777029054785,30.53,78199.99,0.0,-0.20444,0.00013,19.66116]
[1777029054879,30.53,78203.26,0.0,-0.20399,0.00013,19.63623]
[1777029055600,30.53,78203.26,0.0,-0.20399,0.00013,19.63623]
[1777029055697,30.52,78199.44,0.0,-0.20449,0.00013,19.66359]
[1777029059707,30.52,78199.37,0.0,-0.20448,0.00013,19.663]
[1777029059985,30.52,78198.33,0.0,-0.20461,0.00013,19.6705]
[1777029061613,30.52,78197.79,0.0,-0.20469,0.00013,19.67451]
[1777029065025,30.52,78195.8,0.0,-0.20494,0.00013,19.68853]
[1777029065103,30.52,78195.8,0.0,-0.20494,0.00013,19.68853]
[1777029065755,30.52,78196.9,0.0,-0.20479,0.00013,19.68021]
[1777029069366,30.52,78193.76,0.0,-0.20521,0.00013,19.70345]
[1777029069507,30.52,78193.76,0.0,-0.20521,0.00013,19.70345]
[1777029069750,30.52,78193.76,0.0,-0.20521,0.00013,19.70345]
[1777029069849,30.52,78194.98,0.0,-0.20505,0.00013,19.69434]
[1777029070716,30.52,78184.06,0.0,-0.20652,0.00013,19.77526]
[1777029071679,30.52,78184.06,0.0,-0.20652,0.00013,19.77526]
[1777029071690,30.52,78184.06,0.0,-0.20652,0.00013,19.77526]
[1777029071728,30.52,78179.85,0.0,-0.20709,0.00014,19.80644]
[1777029072263,30.52,78179.85,0.0,-0.20709,0.00014,19.80644]
[1777029072642,30.52,78179.85,0.0,-0.20709,0.00014,19.80644]
[1777029072700,30.52,78179.85,0.0,-0.20709,0.00014,19.80644]
[1777029076949,30.52,78174.36,0.0,-0.20782,0.00014,19.84681]
[1777029077033,30.52,78174.36,0.0,-0.20782,0.00014,19.84681]
[1777029077081,30.52,78172.43,0.0,-0.20808,0.00014,19.861]
[1777029077956,30.52,78172.43,0.0,-0.20808,0.00014,19.861]
[1777029080406,30.52,78167.07,0.0,-0.20881,0.00014,19.90037]
[1777029081681,30.52,78166.0,0.0,-0.20895,0.00014,19.90815]
[1777029083838,30.52,78159.3,0.0,-0.20986,0.00014,19.95726]
[1777029083909,30.51,78157.53,0.0,-0.2101,0.00014,19.97012]
[1777029088629,30.51,78152.85,0.0,-0.21074,0.00014,20.00458]
[1777029088634,30.51,78152.85,0.0,-0.21074,0.00014,20.00458]
[1777029089453,30.51,78150.67,0.0,-0.21104,0.00014,20.02058]
[1777029089520,30.51,78150.67,0.0,-0.21104,0.00014,20.02058]
[1777029089633,30.51,78150.67,0.0,-0.21104,0.00014,20.02058]
[1777029089692,30.51,78149.11,0.0,-0.21125,0.00014,20.03205]
[1777029091162,30.51,78152.63,0.0,-0.21076,0.00014,20.00588]
[1777029092006,30.51,78154.93,0.0,-0.21042,0.00014,19.98503]
[1777029096478,30.51,78156.03,0.0,-0.21026,0.00014,19.97619]
[1777029097212,30.51,78157.01,0.0,-0.21012,0.00014,19.9688]
[1777029097364,30.51,78157.01,0.0,-0.21012,0.00014,19.9688]
[1777029097576,30.51,78157.01,0.0,-0.21012,0.00014,19.9688]
[1777029097608,30.51,78157.01,0.0,-0.21012,0.00014,19.9688]
[1777029097910,30.51,78157.01,0.0,-0.21012,0.00014,19.9688]
[1777029097705,30.51,78161.95,0.0,-0.20944,0.00014,19.93225]
[1777029100057,30.51,78170.27,0.0,-0.20831,0.00014,19.87059]
[1777029100459,30.51,78170.27,0.0,-0.20831,0.00014,19.87059]
[1777029100612,30.51,78170.27,0.0,-0.20831,0.00014,19.87059]
[1777029100671,30.51,78170.27,0.0,-0.20831,0.00014,19.87059]
[1777029100694,30.51,78170.27,0.0,-0.20831,0.00014,19.87059]
[1777029100929,30.51,78185.71,0.0,-0.20622,0.00013,19.75638]
[1777029101640,30.51,78203.57,0.0,-0.20381,0.00013,19.62349]
[1777029102671,30.51,78203.57,0.0,-0.20381,0.00013,19.62349]
[1777029102685,30.51,78203.57,0.0,-0.20381,0.00013,19.62349]
[1777029102782,30.51,78205.67,0.0,-0.20353,0.00013,19.60755]
[1777029103225,30.51,78205.67,0.0,-0.20353,0.00013,19.60755]
[1777029103397,30.51,78205.67,0.0,-0.20353,0.00013,19.60755]
[1777029103571,30.51,78205.67,0.0,-0.20353,0.00013,19.60755]
[1777029103736,30.51,78205.67,0.0,-0.20353,0.00013,19.60755]
[1777029103817,30.51,78208.11,0.0,-0.2032,0.00013,19.5894]
[1777029103947,30.51,78208.11,0.0,-0.2032,0.00013,19.5894]
[1777029105393,30.51,78208.11,0.0,-0.2032,0.00013,19.5894]
[1777029105507,30.51,78227.69,0.0,-0.20059,0.00013,19.44332]
[1777029105960,30.51,78227.69,0.0,-0.20059,0.00013,19.44332]
[1777029106248,30.51,78227.69,0.0,-0.20059,0.00013,19.44343]
[1777029107716,30.51,78227.69,0.0,-0.20059,0.00013,19.44343]
[1777029107803,30.51,78220.44,0.0,-0.20156,0.00013,19.49768]
[1777029110323,30.51,78215.42,0.0,-0.20222,0.00013,19.53498]
[1777029110597,30.51,78215.42,0.0,-0.20222,0.00013,19.53498]
[1777029110651,30.51,78211.92,0.0,-0.20269,0.00013,19.56113]
[1777029111994,30.51,78211.96,0.0,-0.20269,0.00013,19.56087]
[1777029112086,30.51,78211.96,0.0,-0.20269,0.00013,19.56087]
[1777029112817,30.51,78211.96,0.0,-0.20269,0.00013,19.56087]
[1777029112843,30.51,78189.35,0.0,-0.20572,0.00013,19.72886]
[1777029113276,30.51,78189.35,0.0,-0.20572,0.00013,19.72886]
[1777029114781,30.51,78183.12,0.0,-0.20656,0.00014,19.77496]
[1777029114829,30.51,78183.12,0.0,-0.20656,0.00014,19.77496]
[1777029114866,30.51,78181.94,0.0,-0.20672,0.00014,19.78377]
[1777029120310,30.51,78172.74,0.0,-0.20796,0.00014,19.8517]
[1777029120353,30.51,78172.74,0.0,-0.20796,0.00014,19.8517]
[1777029121269,30.51,78164.92,0.0,-0.20902,0.00014,19.90939]
[1777029121712,30.51,78164.92,0.0,-0.20902,0.00014,19.90939]
[1777029122017,30.51,78159.2,0.0,-0.2098,0.00014,19.9515]
[1777029124762,30.51,78166.04,0.0,-0.20887,0.00014,19.90087]
[1777029126617,30.51,78165.29,0.0,-0.20896,0.00014,19.90597]
[1777029126684,30.51,78165.29,0.0,-0.20896,0.00014,19.90597]
[1777029127783,30.51,78168.08,0.0,-0.20858,0.00014,19.88517]
[1777029127955,30.51,78168.08,0.0,-0.20858,0.00014,19.88517]
[1777029127858,30.51,78167.91,0.0,-0.2086,0.00014,19.88623]
[1777029127968,30.51,78167.91,0.0,-0.2086,0.00014,19.88623]
[1777029128024,30.51,78167.91,0.0,-0.2086,0.00014,19.88623]
[1777029128090,30.51,78167.91,0.0,-0.2086,0.00014,19.88623]
[1777029128157,30.51,78167.91,0.0,-0.2086,0.00014,19.88623]
[1777029128331,30.51,78167.91,0.0,-0.2086,0.00014,19.88623]
[1777029128412,30.51,78178.44,0.0,-0.20717,0.00014,19.80826]
[1777029129911,30.51,78178.44,0.0,-0.20717,0.00014,19.80826]
[1777029130425,30.51,78180.69,0.0,-0.20686,0.00014,19.79129]
[1777029133099,30.5,78180.46,0.0,-0.20688,0.00014,19.7928]
[1777029133876,30.5,78180.46,0.0,-0.20688,0.00014,19.7928]
[1777029133957,30.5,78195.33,0.0,-0.20488,0.00013,19.68234]
[1777029136222,30.5,78197.13,0.0,-0.20463,0.00013,19.66868]
[1777029138997,30.5,78197.8,0.0,-0.20453,0.00013,19.66334]
[1777029139187,30.5,78197.8,0.0,-0.20453,0.00013,19.66334]
[1777029139199,30.5,78197.8,0.0,-0.20453,0.00013,19.66334]
[1777029139835,30.5,78197.8,0.0,-0.20453,0.00013,19.66334]
[1777029139935,30.5,78184.53,0.0,-0.20632,0.00013,19.76163]
[1777029140202,30.5,78184.53,0.0,-0.20632,0.00013,19.76163]
[1777029140824,30.5,78184.53,0.0,-0.20632,0.00013,19.76163]
[1777029143015,30.5,78190.28,0.0,-0.20553,0.00013,19.71839]
[1777029144034,30.5,78189.05,0.0,-0.20569,0.00013,19.72733]
[1777029144099,30.5,78189.05,0.0,-0.20569,0.00013,19.72733]
[1777029144128,30.5,78189.05,0.0,-0.20569,0.00013,19.72733]
[1777029144521,30.5,78189.76,0.0,-0.20559,0.00013,19.72189]
[1777029145918,30.5,78189.76,0.0,-0.20559,0.00013,19.72189]
[1777029146019,30.5,78197.1,0.0,-0.2046,0.00013,19.66724]
[1777029146538,30.5,78197.1,0.0,-0.2046,0.00013,19.66712]
[1777029147765,30.5,78221.47,0.0,-0.20134,0.00013,19.48555]
[1777029148148,30.5,78221.47,0.0,-0.20134,0.00013,19.48555]
[1777029148409,30.5,78221.47,0.0,-0.20134,0.00013,19.48555]
[1777029148468,30.5,78221.47,0.0,-0.20134,0.00013,19.48555]
[1777029148507,30.5,78221.47,0.0,-0.20134,0.00013,19.48555]
[1777029148743,30.5,78221.47,0.0,-0.20134,0.00013,19.48555]
[1777029148844,30.5,78227.37,0.0,-0.20056,0.00013,19.44137]
[1777029149476,30.5,78227.37,0.0,-0.20056,0.00013,19.44137]
[1777029150771,30.5,78227.33,0.0,-0.20056,0.00013,19.44158]
[1777029151063,30.5,78235.07,0.0,-0.19953,0.00013,19.38352]
[1777029151198,30.5,78235.07,0.0,-0.19953,0.00013,19.38352]
[1777029151698,30.5,78235.07,0.0,-0.19953,0.00013,19.38352]
[1777029151717,30.5,78244.5,0.0,-0.19826,0.00013,19.30894]
[1777029152013,30.5,78244.5,0.0,-0.19826,0.00013,19.30894]
[1777029152022,30.5,78244.5,0.0,-0.19826,0.00013,19.30894]
[1777029152657,30.5,78247.55,0.0,-0.19786,0.00013,19.28594]
[1777029153430,30.5,78247.55,0.0,-0.19786,0.00013,19.28594]
[1777029153437,30.5,78247.55,0.0,-0.19786,0.00013,19.28594]
[1777029153584,30.5,78247.55,0.0,-0.19786,0.00013,19.28589]
[1777029154254,30.5,78247.55,0.0,-0.19786,0.00013,19.28589]
[1777029154697,30.5,78246.29,0.0,-0.19802,0.00013,19.29532]
[1777029155646,30.5,78246.29,0.0,-0.19802,0.00013,19.29532]
[1777029156115,30.5,78245.75,0.0,-0.19809,0.00013,19.29936]
[1777029156256,30.5,78245.75,0.0,-0.19809,0.00013,19.29936]
[1777029156710,30.5,78245.07,0.0,-0.19818,0.00013,19.30443]
[1777029157825,30.5,78245.07,0.0,-0.19818,0.00013,19.30443]
[1777029157869,30.5,78245.07,0.0,-0.19818,0.00013,19.30443]
[1777029157926,30.5,78243.99,0.0,-0.19832,0.00013,19.31249]
[1777029158476,30.5,78243.99,0.0,-0.19832,0.00013,19.31249]
[1777029159632,30.5,78228.75,0.0,-0.20034,0.00013,19.42649]
[1777029160009,30.5,78228.75,0.0,-0.20034,0.00013,19.42649]
[1777029160931,30.5,78224.2,0.0,-0.20094,0.00013,19.46042]
[1777029162287,30.5,78221.3,0.0,-0.20132,0.00013,19.48194]
[1777029162352,30.5,78221.3,0.0,-0.20132,0.00013,19.48194]
[1777029162374,30.5,78221.3,0.0,-0.20132,0.00013,19.48194]
[1777029162649,30.5,78221.47,0.0,-0.2013,0.00013,19.48079]
[1777029163170,30.5,78221.47,0.0,-0.2013,0.00013,19.48079]
[1777029163903,30.5,78221.47,0.0,-0.2013,0.00013,19.48079]
[1777029163971,30.5,78208.9,0.0,-0.20298,0.00013,19.5746]
[1777029164447,30.5,78208.9,0.0,-0.20298,0.00013,19.5746]
[1777029164589,30.5,78208.9,0.0,-0.20298,0.00013,19.5746]
[1777029164971,30.5,78201.81,0.0,-0.20393,0.00013,19.62737]
[1777029165432,30.5,78201.81,0.0,-0.20393,0.00013,19.62737]
[1777029165574,30.5,78201.81,0.0,-0.20393,0.00013,19.62737]
[1777029165857,30.5,78201.81,0.0,-0.20393,0.00013,19.62737]
[1777029165958,30.5,78188.32,0.0,-0.20574,0.00013,19.72751]
[1777029166023,30.5,78188.32,0.0,-0.20574,0.00013,19.72751]
[1777029166167,30.5,78188.32,0.0,-0.20574,0.00013,19.72751]
[1777029166374,30.5,78188.32,0.0,-0.20574,0.00013,19.72751]
[1777029166702,30.5,78188.32,0.0,-0.20574,0.00013,19.72751]
[1777029166786,30.5,78183.34,0.0,-0.20641,0.00014,19.76433]
[1777029168444,30.5,78183.34,0.0,-0.20641,0.00014,19.76428]
[1777029168865,30.5,78183.34,0.0,-0.20641,0.00014,19.76428]
[1777029169644,30.5,78181.04,0.0,-0.20672,0.00014,19.78122]
[1777029170828,30.5,78181.42,0.0,-0.20667,0.00014,19.7783]
[1777029170901,30.5,78181.42,0.0,-0.20667,0.00014,19.7783]
[1777029170925,30.5,78180.81,0.0,-0.20675,0.00014,19.78271]
[1777029171085,30.5,78180.81,0.0,-0.20675,0.00014,19.78271]
[1777029171852,30.5,78196.59,0.0,-0.20462,0.00013,19.66557]
[1777029173762,30.5,78196.01,0.0,-0.20469,0.00013,19.6696]
[1777029173793,30.5,78192.05,0.0,-0.20522,0.00013,19.69887]
[1777029174457,30.5,78192.05,0.0,-0.20522,0.00013,19.69887]
[1777029174734,30.49,78192.05,0.0,-0.20522,0.00013,19.6987]
[1777029178078,30.49,78191.07,0.0,-0.20535,0.00013,19.70579]
[1777029181282,30.49,78184.47,0.0,-0.20623,0.00013,19.75459]
[1777029181302,30.49,78184.47,0.0,-0.20623,0.00013,19.75459]
[1777029181583,30.49,78184.47,0.0,-0.20623,0.00013,19.75459]
[1777029181941,30.49,78184.47,0.0,-0.20623,0.00013,19.75459]
[1777029181967,30.49,78183.19,0.0,-0.20641,0.00014,19.76399]
[1777029182654,30.49,78183.19,0.0,-0.20641,0.00014,19.76399]
[1777029182789,30.49,78183.19,0.0,-0.2064,0.00014,19.76392]
[1777029186808,30.49,78181.13,0.0,-0.20668,0.00014,19.77911]
[1777029186909,30.49,78181.13,0.0,-0.20668,0.00014,19.77911]
[1777029190861,30.49,78181.88,0.0,-0.20659,0.00014,19.77384]
[1777029190869,30.49,78181.4,0.0,-0.20665,0.00014,19.77746]
[1777029191884,30.49,78181.4,0.0,-0.20665,0.00014,19.77746]
[1777029191937,30.49,78179.25,0.0,-0.20694,0.00014,19.79344]
[1777029192351,30.49,78179.25,0.0,-0.20694,0.00014,19.79344]
[1777029192363,30.49,78179.25,0.0,-0.20694,0.00014,19.79344]
[1777029192370,30.49,78179.25,0.0,-0.20694,0.00014,19.79344]
[1777029192860,30.49,78179.25,0.0,-0.20694,0.00014,19.79349]
[1777029195881,30.49,78169.56,0.0,-0.20826,0.00014,19.86509]
[1777029199078,30.49,78170.1,0.0,-0.20818,0.00014,19.86095]
[1777029199131,30.49,78170.1,0.0,-0.20818,0.00014,19.86095]
[1777029199346,30.49,78170.1,0.0,-0.20818,0.00014,19.86095]
[1777029199909,30.49,78170.1,0.0,-0.20818,0.00014,19.8609]
[1777029200333,30.49,78170.1,0.0,-0.20818,0.00014,19.8609]
[1777029200732,30.49,78170.1,0.0,-0.20818,0.00014,19.8609]
[1777029201013,30.49,78175.75,0.0,-0.20742,0.00014,19.81926]
[1777029202940,30.49,78165.81,0.0,-0.20877,0.00014,19.89276]
[1777029204924,30.49,78165.95,0.0,-0.20874,0.00014,19.89164]
[1777029204962,30.49,78177.48,0.0,-0.20718,0.00014,19.80635]
[1777029205772,30.49,78177.48,0.0,-0.20718,0.00014,19.80635]
[1777029205784,30.49,78177.48,0.0,-0.20718,0.00014,19.80635]
[1777029205967,30.49,78177.3,0.0,-0.2072,0.00014,19.8076]
[1777029207126,30.49,78176.52,0.0,-0.20731,0.00014,19.81339]
[1777029207229,30.49,78176.52,0.0,-0.20731,0.00014,19.81339]
[1777029207237,30.49,78176.52,0.0,-0.20731,0.00014,19.81339]
[1777029207965,30.49,78176.03,0.0,-0.20737,0.00014,19.81702]
[1777029208078,30.49,78176.03,0.0,-0.20737,0.00014,19.81702]
[1777029209056,30.49,78176.03,0.0,-0.20737,0.00014,19.81702]
[1777029208972,30.49,78178.09,0.0,-0.2071,0.00014,19.80178]
[1777029209979,30.49,78172.69,0.0,-0.20783,0.00014,19.84173]
[1777029210905,30.49,78172.69,0.0,-0.20783,0.00014,19.84173]
[1777029210986,30.49,78172.66,0.0,-0.20783,0.00014,19.84192]
[1777029212231,30.49,78173.03,0.0,-0.20775,0.00014,19.83521]
[1777029212767,30.49,78173.03,0.0,-0.20775,0.00014,19.83521]
[1777029213113,30.49,78173.03,0.0,-0.20775,0.00014,19.83519]
[1777029214063,30.49,78170.75,0.0,-0.20806,0.00014,19.85201]
[1777029215177,30.49,78170.79,0.0,-0.20805,0.00014,19.85166]
[1777029216021,30.49,78170.09,0.0,-0.20815,0.00014,19.85679]
[1777029216985,30.49,78170.09,0.0,-0.20815,0.00014,19.85679]
[1777029217168,30.49,78170.25,0.0,-0.20813,0.00014,19.85554]
[1777029218035,30.49,78170.6,0.0,-0.20808,0.00014,19.8529]
[1777029219579,30.49,78171.24,0.0,-0.20799,0.00014,19.84811]
[1777029219792,30.49,78171.24,0.0,-0.20799,0.00014,19.84811]
[1777029219856,30.49,78171.24,0.0,-0.20799,0.00014,19.84811]
[1777029220073,30.49,78160.17,0.0,-0.20949,0.00014,19.92977]
[1777029220551,30.49,78160.17,0.0,-0.20949,0.00014,19.92977]
[1777029220624,30.49,78160.17,0.0,-0.20949,0.00014,19.92977]
[1777029220667,30.49,78160.17,0.0,-0.20949,0.00014,19.92977]
[1777029221058,30.49,78160.5,0.0,-0.20945,0.00014,19.92728]
[1777029221216,30.49,78160.5,0.0,-0.20945,0.00014,19.92728]
[1777029221408,30.49,78160.5,0.0,-0.20945,0.00014,19.92728]
[1777029221453,30.49,78160.5,0.0,-0.20945,0.00014,19.92728]
[1777029221870,30.49,78160.5,0.0,-0.20945,0.00014,19.92728]
[1777029222069,30.49,78162.71,0.0,-0.20914,0.00014,19.91083]
[1777029222272,30.49,78162.71,0.0,-0.20914,0.00014,19.91083]
[1777029222300,30.49,78162.71,0.0,-0.20914,0.00014,19.91083]
[1777029222368,30.49,78162.71,0.0,-0.20914,0.00014,19.91083]
[1777029223072,30.49,78166.09,0.0,-0.20868,0.00014,19.88575]
[1777029223305,30.49,78166.09,0.0,-0.20868,0.00014,19.88575]
[1777029225210,30.49,78172.6,0.0,-0.20779,0.00014,19.83749]
[1777029225218,30.49,78172.6,0.0,-0.20779,0.00014,19.83749]
[1777029226094,30.49,78173.23,0.0,-0.20771,0.00014,19.83278]
[1777029226741,30.49,78173.23,0.0,-0.20771,0.00014,19.83278]
[1777029227100,30.49,78173.36,0.0,-0.20769,0.00014,19.83177]
[1777029229078,30.49,78173.36,0.0,-0.20769,0.00014,19.83177]
[1777029229091,30.49,78173.36,0.0,-0.20769,0.00014,19.83177]
[1777029229095,30.49,78173.36,0.0,-0.20769,0.00014,19.83177]
[1777029229974,30.49,78173.09,0.0,-0.20773,0.00014,19.83372]
[1777029230087,30.49,78170.51,0.0,-0.20807,0.00014,19.85268]
[1777029230387,30.49,78170.51,0.0,-0.20807,0.00014,19.85268]
[1777029230397,30.49,78170.51,0.0,-0.20807,0.00014,19.85268]
[1777029231038,30.49,78169.9,0.0,-0.20816,0.00014,19.8571]
[1777029233975,30.49,78174.44,0.0,-0.20754,0.00014,19.82344]
[1777029234074,30.49,78187.64,0.0,-0.20575,0.00013,19.7255]
[1777029239184,30.49,78185.49,0.0,-0.20604,0.00013,19.74132]
[1777029241198,30.49,78196.14,0.0,-0.20461,0.00013,19.66237]
[1777029245083,30.49,78194.59,0.0,-0.20481,0.00013,19.67392]
[1777029245275,30.49,78196.64,0.0,-0.20454,0.00013,19.6587]
[1777029245627,30.49,78196.64,0.0,-0.20454,0.00013,19.6587]
[1777029245897,30.49,78196.64,0.0,-0.20454,0.00013,19.6587]
[1777029246786,30.49,78202.12,0.0,-0.2038,0.00013,19.61797]
[1777029246891,30.49,78202.12,0.0,-0.2038,0.00013,19.61797]
[1777029248751,30.49,78200.28,0.0,-0.20405,0.00013,19.63179]
[1777029250706,30.49,78202.36,0.0,-0.20378,0.00013,19.61643]
[1777029251303,30.49,78204.2,0.0,-0.20353,0.00013,19.6028]
[1777029252709,30.49,78207.05,0.0,-0.20315,0.00013,19.58165]
[1777029254566,30.49,78207.84,0.0,-0.20305,0.00013,19.57593]
[1777029254678,30.49,78207.84,0.0,-0.20305,0.00013,19.57593]
[1777029254686,30.49,78207.84,0.0,-0.20305,0.00013,19.57593]
[1777029254775,30.49,78208.07,0.0,-0.20302,0.00013,19.5743]
[1777029258724,30.49,78212.71,0.0,-0.2024,0.00013,19.53969]
[1777029258776,30.49,78213.08,0.0,-0.20235,0.00013,19.53687]
[1777029263802,30.49,78210.03,0.0,-0.20275,0.00013,19.55918]
[1777029263903,30.49,78210.07,0.0,-0.20274,0.00013,19.55877]
[1777029267641,30.49,78212.21,0.0,-0.20245,0.00013,19.54252]
[1777029267742,30.49,78213.91,0.0,-0.20222,0.00013,19.52976]
[1777029271586,30.49,78214.81,0.0,-0.2021,0.00013,19.52283]
[1777029271714,30.49,78214.81,0.0,-0.2021,0.00013,19.52283]
[1777029271946,30.49,78214.81,0.0,-0.2021,0.00013,19.52283]
[1777029271952,30.49,78215.5,0.0,-0.20198,0.00013,19.51367]
[1777029272766,30.49,78215.5,0.0,-0.20198,0.00013,19.51367]
[1777029272846,30.49,78215.5,0.0,-0.20198,0.00013,19.51367]
[1777029273518,30.49,78221.69,0.0,-0.20115,0.00013,19.46742]
[1777029273525,30.49,78233.03,0.0,-0.19965,0.00013,19.3826]
[1777029275983,30.49,78233.03,0.0,-0.19964,0.00013,19.38243]
[1777029276654,30.49,78232.05,0.0,-0.19977,0.00013,19.38981]
[1777029282672,30.49,78232.0,0.0,-0.19979,0.00013,19.39049]
[1777029284939,30.49,78231.88,0.0,-0.1998,0.00013,19.3915]
[1777029285788,30.49,78226.86,0.0,-0.20047,0.00013,19.42909]
[1777029285851,30.49,78226.86,0.0,-0.20047,0.00013,19.42909]
[1777029285884,30.49,78226.86,0.0,-0.20047,0.00013,19.42909]
[1777029285991,30.49,78234.58,0.0,-0.19945,0.00013,19.37133]
[1777029287139,30.49,78234.58,0.0,-0.19945,0.00013,19.37133]
[1777029287235,30.49,78242.08,0.0,-0.19845,0.00013,19.31492]
[1777029291933,30.49,78247.65,0.0,-0.19771,0.00013,19.27259]
[1777029293900,30.49,78247.8,0.0,-0.19769,0.00013,19.27128]
[1777029294555,30.49,78241.5,0.0,-0.19852,0.00013,19.31845]
[1777029295562,30.49,78241.5,0.0,-0.19851,0.00013,19.31832]
[1777029298040,30.49,78244.53,0.0,-0.19811,0.00013,19.29535]
[1777029301321,30.48,78236.98,0.0,-0.1991,0.00013,19.3515]
[1777029301596,30.48,78236.98,0.0,-0.1991,0.00013,19.3515]
[1777029302496,30.48,78234.02,0.0,-0.19949,0.00013,19.37351]
[1777029307017,30.48,78233.03,0.0,-0.19961,0.00013,19.3807]
[1777029307144,30.48,78233.03,0.0,-0.19961,0.00013,19.3807]
[1777029308612,30.48,78242.1,0.0,-0.19842,0.00013,19.31272]
[1777029309166,30.48,78242.1,0.0,-0.19842,0.00013,19.31272]
[1777029309767,30.48,78246.86,0.0,-0.19779,0.00013,19.27689]
[1777029310853,30.48,78240.62,0.0,-0.19861,0.00013,19.32361]
[1777029311758,30.48,78236.29,0.0,-0.19918,0.00013,19.356]
[1777029312090,30.48,78235.06,0.0,-0.19934,0.00013,19.36524]
[1777029312661,30.48,78235.06,0.0,-0.19934,0.00013,19.36524]
[1777029312758,30.48,78233.68,0.0,-0.19952,0.00013,19.37557]
[1777029316723,30.48,78223.99,0.0,-0.20081,0.00013,19.4483]
[1777029320724,30.48,78220.93,0.0,-0.20122,0.00013,19.47124]
[1777029321330,30.48,78219.46,0.0,-0.20142,0.00013,19.48221]
[1777029324765,30.48,78224.26,0.0,-0.20078,0.00013,19.44632]
[1777029324981,30.48,78224.26,0.0,-0.20078,0.00013,19.44632]
[1777029325083,30.48,78224.26,0.0,-0.20078,0.00013,19.44632]
[1777029325177,30.48,78225.89,0.0,-0.20056,0.00013,19.43416]
[1777029326767,30.48,78225.89,0.0,-0.20056,0.00013,19.43418]
[1777029326914,30.48,78225.89,0.0,-0.20056,0.00013,19.43418]
[1777029326958,30.48,78225.89,0.0,-0.20056,0.00013,19.43418]
[1777029327058,30.48,78232.6,0.0,-0.19967,0.00013,19.38388]
[1777029328807,30.48,78221.94,0.0,-0.20109,0.00013,19.4637]
[1777029329843,30.48,78221.94,0.0,-0.20109,0.00013,19.4637]
[1777029331252,30.48,78222.04,0.0,-0.20105,0.00013,19.45905]
[1777029336234,30.48,78224.01,0.0,-0.20079,0.00013,19.44454]
[1777029336362,30.48,78224.01,0.0,-0.20079,0.00013,19.44454]
[1777029337137,30.48,78224.01,0.0,-0.20079,0.00013,19.44454]
[1777029339141,30.49,78220.31,0.0,-0.20128,0.00013,19.47228]
[1777029339980,30.49,78220.1,0.0,-0.20131,0.00013,19.47386]
[1777029340067,30.49,78219.85,0.0,-0.20134,0.00013,19.47575]
[1777029340661,30.49,78219.85,0.0,-0.20134,0.00013,19.47575]
[1777029341202,30.49,78219.85,0.0,-0.20134,0.00013,19.47575]
[1777029340892,30.49,78220.06,0.0,-0.20132,0.00013,19.47419]
[1777029341512,30.49,78220.06,0.0,-0.20132,0.00013,19.47419]
[1777029343007,30.49,78217.59,0.0,-0.20165,0.00013,19.49263]
[1777029343162,30.49,78231.14,0.0,-0.19985,0.00013,19.39134]
[1777029343391,30.49,78231.14,0.0,-0.19985,0.00013,19.39134]
[1777029344288,30.49,78230.98,0.0,-0.19987,0.00013,19.39261]
[1777029344426,30.49,78230.98,0.0,-0.19987,0.00013,19.39261]
[1777029344500,30.49,78230.98,0.0,-0.19987,0.00013,19.39261]
[1777029345223,30.49,78230.98,0.0,-0.19987,0.00013,19.39261]
[1777029344921,30.49,78236.96,0.0,-0.19908,0.00013,19.34794]
[1777029345899,30.49,78236.96,0.0,-0.19908,0.00013,19.34794]
[1777029347295,30.49,78238.94,0.0,-0.19882,0.00013,19.33309]
[1777029348193,30.49,78238.94,0.0,-0.19882,0.00013,19.33309]
[1777029347940,30.49,78235.65,0.0,-0.19925,0.00013,19.35775]
[1777029348863,30.49,78235.65,0.0,-0.19925,0.00013,19.35775]
[1777029349778,30.49,78235.82,0.0,-0.19923,0.00013,19.35647]
[1777029349956,30.49,78236.34,0.0,-0.19916,0.00013,19.35257]
[1777029355016,30.49,78234.96,0.0,-0.19934,0.00013,19.36299]
[1777029360035,30.49,78233.54,0.0,-0.19955,0.00013,19.37449]
[1777029365141,30.49,78237.58,0.0,-0.19902,0.00013,19.34467]
[1777029365573,30.49,78232.97,0.0,-0.19963,0.00013,19.37927]
[1777029366191,30.49,78232.97,0.0,-0.19963,0.00013,19.37927]
[1777029366241,30.49,78221.0,0.0,-0.20122,0.00013,19.46902]
[1777029366878,30.49,78221.0,0.0,-0.20122,0.00013,19.46902]
[1777029369402,30.49,78213.11,0.0,-0.20228,0.00013,19.52826]
[1777029373679,30.49,78213.44,0.0,-0.20224,0.00013,19.5259]
[1777029373819,30.49,78213.44,0.0,-0.20224,0.00013,19.5259]
[1777029374131,30.49,78210.34,0.0,-0.20265,0.00013,19.54902]
[1777029374610,30.49,78210.34,0.0,-0.20265,0.00013,19.54902]
[1777029375187,30.49,78186.83,0.0,-0.20581,0.00013,19.72379]
[1777029375320,30.49,78186.83,0.0,-0.20581,0.00013,19.72379]
[1777029375409,30.49,78186.83,0.0,-0.20581,0.00013,19.72379]
[1777029375448,30.49,78186.83,0.0,-0.20581,0.00013,19.72379]
[1777029375731,30.49,78186.83,0.0,-0.20581,0.00013,19.72379]
[1777029375813,30.49,78186.83,0.0,-0.20581,0.00013,19.72379]
[1777029376145,30.49,78186.83,0.0,-0.20581,0.00013,19.72378]
[1777029377256,30.49,78186.83,0.0,-0.20581,0.00013,19.72378]
[1777029378170,30.49,78159.87,0.0,-0.20946,0.00014,19.92297]
[1777029378309,30.49,78159.87,0.0,-0.20946,0.00014,19.92297]
[1777029378409,30.49,78159.87,0.0,-0.20946,0.00014,19.92297]
[1777029378550,30.49,78159.87,0.0,-0.20946,0.00014,19.92297]
[1777029379169,30.49,78159.87,0.0,-0.20946,0.00014,19.92294]
[1777029380241,30.49,78159.87,0.0,-0.20946,0.00014,19.92294]
[1777029380198,30.49,78146.85,0.0,-0.21124,0.00014,20.01868]
[1777029380324,30.49,78146.85,0.0,-0.21124,0.00014,20.01868]
[1777029381080,30.49,78146.85,0.0,-0.21124,0.00014,20.01868]
[1777029381118,30.49,78146.85,0.0,-0.21124,0.00014,20.01868]
[1777029381434,30.49,78148.93,0.0,-0.21095,0.00014,20.00329]
[1777029382113,30.49,78148.93,0.0,-0.21095,0.00014,20.00329]
[1777029382144,30.49,78148.93,0.0,-0.21095,0.00014,20.00329]
[1777029382259,30.49,78148.93,0.0,-0.21095,0.00014,20.00329]
[1777029382250,30.49,78157.33,0.0,-0.2098,0.00014,19.94122]
[1777029382928,30.49,78157.33,0.0,-0.2098,0.00014,19.94122]
[1777029383281,30.49,78162.17,0.0,-0.20913,0.00014,19.90532]
[1777029384052,30.49,78162.17,0.0,-0.20913,0.00014,19.90532]
[1777029384210,30.49,78161.91,0.0,-0.20917,0.00014,19.90708]
[1777029385784,30.49,78157.15,0.0,-0.20981,0.00014,19.94206]
[1777029385808,30.49,78157.15,0.0,-0.20981,0.00014,19.94206]
[1777029385888,30.49,78157.15,0.0,-0.20981,0.00014,19.94206]
[1777029386223,30.49,78154.79,0.0,-0.21013,0.00014,19.95929]
[1777029387926,30.49,78149.92,0.0,-0.2108,0.00014,19.99497]
[1777029387934,30.49,78149.92,0.0,-0.2108,0.00014,19.99497]
[1777029388877,30.49,78150.39,0.0,-0.21073,0.00014,19.99128]
[1777029389389,30.49,78149.69,0.0,-0.21082,0.00014,19.99621]
[1777029389402,30.49,78149.69,0.0,-0.21082,0.00014,19.99621]
[1777029390063,30.49,78149.69,0.0,-0.21082,0.00014,19.99621]
[1777029390252,30.49,78151.17,0.0,-0.21061,0.00014,19.98509]
[1777029391259,30.48,78160.62,0.0,-0.20929,0.00014,19.9113]
[1777029391491,30.48,78160.62,0.0,-0.20929,0.00014,19.9113]
[1777029392731,30.48,78162.83,0.0,-0.20899,0.00014,19.89486]
[1777029393275,30.48,78168.35,0.0,-0.20823,0.00014,19.85398]
[1777029394132,30.48,78168.35,0.0,-0.20823,0.00014,19.85398]
[1777029394280,30.48,78171.63,0.0,-0.20779,0.00014,19.82966]
[1777029399320,30.48,78170.8,0.0,-0.2079,0.00014,19.83558]
[1777029404440,30.48,78172.26,0.0,-0.2077,0.00014,19.82467]
[1777029410392,30.48,78171.81,0.0,-0.20776,0.00014,19.82789]
[1777029415427,30.48,78173.84,0.0,-0.20748,0.00014,19.81282]
[1777029416455,30.48,78173.84,0.0,-0.20748,0.00014,19.81282]
[1777029417224,30.48,78173.84,0.0,-0.20748,0.00014,19.81282]
[1777029417233,30.48,78173.84,0.0,-0.20748,0.00014,19.81282]
[1777029417285,30.48,78170.97,0.0,-0.20787,0.00014,19.83406]
[1777029418419,30.48,78170.97,0.0,-0.20787,0.00014,19.83405]
[1777029418463,30.48,78163.36,0.0,-0.2089,0.00014,19.89022]
[1777029420679,30.48,78163.55,0.0,-0.20888,0.00014,19.88874]
[1777029420831,30.48,78163.55,0.0,-0.20888,0.00014,19.88874]
[1777029420838,30.48,78163.55,0.0,-0.20888,0.00014,19.88874]
[1777029420872,30.48,78164.92,0.0,-0.20869,0.00014,19.87857]
[1777029422378,30.48,78164.92,0.0,-0.20869,0.00014,19.87851]
[1777029424539,30.48,78170.4,0.0,-0.20794,0.00014,19.83798]
[1777029426576,30.48,78184.57,0.0,-0.20602,0.00014,19.73294]
[1777029430562,30.48,78184.21,0.0,-0.20607,0.00014,19.73538]
[1777029435571,30.48,78175.3,0.0,-0.20727,0.00014,19.80118]
[1777029435635,30.48,78175.3,0.0,-0.20727,0.00014,19.80118]
[1777029436314,30.48,78175.3,0.0,-0.20727,0.00014,19.80118]
[1777029438066,30.48,78181.9,0.0,-0.20637,0.00014,19.75209]
[1777029438199,30.48,78181.9,0.0,-0.20637,0.00014,19.75209]
[1777029438418,30.48,78181.77,0.0,-0.20639,0.00014,19.75296]
[1777029438442,30.48,78181.77,0.0,-0.20639,0.00014,19.75296]
[1777029438583,30.48,78181.77,0.0,-0.20639,0.00014,19.75296]
[1777029439021,30.48,78181.77,0.0,-0.20639,0.00014,19.75296]
[1777029439139,30.48,78181.77,0.0,-0.20639,0.00014,19.75296]
[1777029439156,30.48,78211.7,0.0,-0.20237,0.00013,19.53042]
[1777029439492,30.48,78211.7,0.0,-0.20237,0.00013,19.53042]
[1777029440184,30.48,78211.7,0.0,-0.20237,0.00013,19.53042]
[1777029440259,30.48,78219.7,0.0,-0.2013,0.00013,19.47068]
[1777029440416,30.48,78219.7,0.0,-0.2013,0.00013,19.47068]
[1777029440489,30.48,78219.7,0.0,-0.2013,0.00013,19.47068]
[1777029441101,30.48,78208.82,0.0,-0.20274,0.00013,19.55148]
[1777029442051,30.48,78208.82,0.0,-0.20274,0.00013,19.55148]
[1777029443855,30.48,78196.2,0.0,-0.20444,0.00013,19.64558]
[1777029444052,30.48,78196.2,0.0,-0.20444,0.00013,19.64558]
[1777029447952,30.48,78197.23,0.0,-0.20429,0.00013,19.63767]
[1777029452942,30.48,78197.19,0.0,-0.20427,0.00013,19.63362]
[1777029452975,30.48,78197.19,0.0,-0.20427,0.00013,19.63362]
[1777029453244,30.48,78195.95,0.0,-0.20443,0.00013,19.6427]
[1777029453978,30.48,78195.95,0.0,-0.20443,0.00013,19.6427]
[1777029453991,30.48,78195.95,0.0,-0.20443,0.00013,19.6427]
[1777029454066,30.48,78191.27,0.0,-0.20506,0.00013,19.67732]
[1777029454751,30.48,78191.27,0.0,-0.20506,0.00013,19.67732]
[1777029454763,30.48,78191.27,0.0,-0.20506,0.00013,19.67732]
[1777029454975,30.48,78191.27,0.0,-0.20506,0.00013,19.67732]
[1777029455077,30.48,78194.66,0.0,-0.2046,0.00013,19.65197]
[1777029460756,30.47,78195.25,0.0,-0.2045,0.00013,19.64647]
[1777029463385,30.47,78195.77,0.0,-0.20442,0.00013,19.64223]
[1777029463401,30.47,78195.77,0.0,-0.20442,0.00013,19.64223]
[1777029463778,30.47,78195.48,0.0,-0.20446,0.00013,19.64418]
[1777029466797,30.47,78183.21,0.0,-0.2061,0.00014,19.73461]
[1777029468628,30.47,78182.28,0.0,-0.20622,0.00014,19.7412]
[1777029468778,30.47,78182.28,0.0,-0.20622,0.00014,19.7412]
[1777029469177,30.47,78182.28,0.0,-0.20622,0.00014,19.7412]
[1777029472749,30.47,78172.89,0.0,-0.20747,0.00014,19.80973]
[1777029475645,30.47,78182.28,0.0,-0.20619,0.00014,19.73952]
[1777029475650,30.47,78182.28,0.0,-0.20619,0.00014,19.73952]
[1777029475863,30.47,78182.35,0.0,-0.20618,0.00014,19.73886]
[1777029479528,30.47,78182.61,0.0,-0.20614,0.00014,19.73653]
[1777029479534,30.47,78182.61,0.0,-0.20614,0.00014,19.73653]
[1777029479536,30.47,78182.61,0.0,-0.20614,0.00014,19.73653]
[1777029479683,30.47,78182.61,0.0,-0.20614,0.00014,19.73653]
[1777029479867,30.47,78182.61,0.0,-0.20614,0.00014,19.73653]
[1777029479957,30.46,78179.16,0.0,-0.2066,0.00014,19.76198]
[1777029480669,30.46,78179.16,0.0,-0.2066,0.00014,19.76198]
[1777029481322,30.46,78179.16,0.0,-0.2066,0.00014,19.76198]
[1777029481360,30.46,78173.12,0.0,-0.20742,0.00014,19.80659]
[1777029485346,30.46,78168.7,0.0,-0.20801,0.00014,19.83873]
[1777029486050,30.46,78163.68,0.0,-0.20868,0.00014,19.87563]
[1777029486125,30.46,78153.7,0.0,-0.21004,0.00014,19.94909]
[1777029487619,30.46,78153.15,0.0,-0.21012,0.00014,19.95306]
[1777029487754,30.46,78153.15,0.0,-0.21012,0.00014,19.95306]
[1777029487799,30.46,78153.15,0.0,-0.21012,0.00014,19.95306]
[1777029487893,30.46,78153.15,0.0,-0.21012,0.00014,19.95306]
[1777029488120,30.46,78147.64,0.0,-0.21087,0.00014,19.99349]
[1777029489536,30.46,78147.28,0.0,-0.21091,0.00014,19.99594]
[1777029489930,30.46,78147.28,0.0,-0.21091,0.00014,19.99594]
[1777029494944,30.46,78142.72,0.0,-0.21152,0.00014,20.02832]
[1777029497567,30.46,78145.03,0.0,-0.21119,0.00014,20.01058]
[1777029501745,30.45,78144.6,0.0,-0.21123,0.00014,20.01283]
[1777029507079,30.45,78146.4,0.0,-0.21096,0.00014,19.99826]
[1777029508474,30.45,78144.19,0.0,-0.21126,0.00014,20.01433]
[1777029509093,30.45,78142.48,0.0,-0.21149,0.00014,20.02684]
[1777029511872,30.45,78142.61,0.0,-0.21144,0.00014,20.02145]
[1777029512369,30.45,78141.15,0.0,-0.21163,0.00014,20.03195]
[1777029512743,30.45,78141.15,0.0,-0.21163,0.00014,20.03195]
[1777029512748,30.45,78141.15,0.0,-0.21163,0.00014,20.03195]
[1777029513129,30.45,78141.55,0.0,-0.21157,0.00014,20.02874]
[1777029516527,30.45,78143.25,0.0,-0.21133,0.00014,20.01574]
[1777029516536,30.45,78143.25,0.0,-0.21133,0.00014,20.01574]
[1777029516746,30.45,78143.25,0.0,-0.21133,0.00014,20.01574]
[1777029516978,30.45,78143.25,0.0,-0.21133,0.00014,20.01574]
[1777029517365,30.45,78146.08,0.0,-0.21094,0.00014,19.9948]
[1777029521901,30.44,78145.62,0.0,-0.21099,0.00014,19.99756]
[1777029521924,30.44,78145.62,0.0,-0.21099,0.00014,19.99756]
[1777029521956,30.44,78145.62,0.0,-0.21099,0.00014,19.99756]
[1777029522194,30.44,78144.9,0.0,-0.21109,0.00014,20.00274]
[1777029525817,30.44,78146.34,0.0,-0.21089,0.00014,19.99175]
[1777029525840,30.44,78146.34,0.0,-0.21089,0.00014,19.99175]
[1777029525935,30.44,78146.34,0.0,-0.21089,0.00014,19.99175]
[1777029526099,30.44,78146.34,0.0,-0.21089,0.00014,19.99175]
[1777029526332,30.44,78146.34,0.0,-0.21089,0.00014,19.99175]
[1777029526408,30.44,78154.5,0.0,-0.20977,0.00014,19.93145]
[1777029529594,30.44,78156.69,0.0,-0.20946,0.00014,19.91486]
[1777029535287,30.44,78157.9,0.0,-0.20928,0.00014,19.90501]
[1777029540319,30.44,78159.71,0.0,-0.20902,0.00014,19.89079]
[1777029545356,30.44,78158.55,0.0,-0.20916,0.00014,19.89845]
[1777029546334,30.44,78158.55,0.0,-0.20916,0.00014,19.89845]
[1777029546366,30.44,78158.55,0.0,-0.20916,0.00014,19.89845]
[1777029547955,30.43,78157.77,0.0,-0.20926,0.00014,19.90382]
[1777029548124,30.43,78157.77,0.0,-0.20926,0.00014,19.90382]
[1777029548376,30.43,78155.69,0.0,-0.20954,0.00014,19.91911]
[1777029549386,30.43,78139.29,0.0,-0.21179,0.00014,20.03993]
[1777029554416,30.43,78138.87,0.0,-0.21184,0.00014,20.04279]
[1777029556152,30.43,78140.06,0.0,-0.21168,0.00014,20.03398]
[1777029556354,30.43,78140.06,0.0,-0.21168,0.00014,20.03398]
[1777029559735,30.43,78137.98,0.0,-0.21196,0.00014,20.04914]
[1777029563694,30.43,78135.59,0.0,-0.21228,0.00014,20.06646]
[1777029569524,30.43,78138.55,0.0,-0.21187,0.00014,20.04443]
[1777029574548,30.43,78139.04,0.0,-0.21178,0.00014,20.03681]
[1777029575472,30.43,78155.74,0.0,-0.20949,0.00014,19.91366]
[1777029577829,30.43,78159.04,0.0,-0.20903,0.00014,19.88927]
[1777029577903,30.43,78159.04,0.0,-0.20903,0.00014,19.88927]
[1777029578213,30.43,78159.04,0.0,-0.20903,0.00014,19.88927]
[1777029578679,30.43,78158.6,0.0,-0.2091,0.00014,19.89254]
[1777029579226,30.43,78158.6,0.0,-0.2091,0.00014,19.89254]
[1777029579314,30.43,78158.6,0.0,-0.2091,0.00014,19.89254]
[1777029579407,30.43,78157.97,0.0,-0.20918,0.00014,19.89722]
[1777029580699,30.43,78157.97,0.0,-0.20918,0.00014,19.89707]
[1777029586647,30.43,78145.17,0.0,-0.21091,0.00014,19.99041]
[1777029591680,30.43,78143.04,0.0,-0.21119,0.00014,20.00563]
[1777029595880,30.43,78142.55,0.0,-0.21126,0.00014,20.00897]
[1777029595898,30.43,78142.55,0.0,-0.21126,0.00014,20.00897]
[1777029595934,30.43,78142.55,0.0,-0.21126,0.00014,20.00897]
[1777029596027,30.43,78141.9,0.0,-0.21134,0.00014,20.01366]
[1777029601178,30.43,78140.07,0.0,-0.2116,0.00014,20.0272]
[1777029604648,30.43,78143.0,0.0,-0.21119,0.00014,20.00546]
[1777029605553,30.43,78142.83,0.0,-0.21121,0.00014,20.00662]
[1777029610814,30.42,78140.41,0.0,-0.21153,0.00014,20.02377]
[1777029615848,30.42,78139.71,0.0,-0.21162,0.00014,20.02839]
[1777029616588,30.42,78139.71,0.0,-0.21162,0.00014,20.02839]
[1777029616698,30.42,78139.71,0.0,-0.21162,0.00014,20.02839]
[1777029616726,30.42,78139.71,0.0,-0.21162,0.00014,20.02839]
[1777029616817,30.42,78139.71,0.0,-0.21162,0.00014,20.02839]
[1777029616917,30.42,78146.86,0.0,-0.21064,0.00014,19.97559]
[1777029618662,30.42,78153.14,0.0,-0.20977,0.00014,19.92913]
[1777029619243,30.42,78153.14,0.0,-0.20977,0.00014,19.92913]
[1777029619251,30.42,78153.14,0.0,-0.20977,0.00014,19.92913]
[1777029619263,30.42,78153.14,0.0,-0.20977,0.00014,19.92913]
[1777029619267,30.42,78153.14,0.0,-0.20977,0.00014,19.92913]
[1777029619336,30.42,78153.64,0.0,-0.2097,0.00014,19.92538]
[1777029620450,30.42,78153.64,0.0,-0.2097,0.00014,19.92538]
[1777029620509,30.42,78153.64,0.0,-0.2097,0.00014,19.92538]
[1777029621250,30.42,78153.64,0.0,-0.2097,0.00014,19.92535]
[1777029621312,30.42,78154.27,0.0,-0.20962,0.00014,19.92054]
[1777029626472,30.42,78157.9,0.0,-0.20911,0.00014,19.89306]
[1777029632447,30.42,78159.54,0.0,-0.20884,0.00014,19.87614]
[1777029634035,30.42,78160.08,0.0,-0.20876,0.00014,19.87186]
[1777029638288,30.42,78159.84,0.0,-0.20878,0.00014,19.87306]
[1777029639973,30.42,78163.24,0.0,-0.20832,0.00014,19.84762]
[1777029640043,30.42,78162.89,0.0,-0.20836,0.00014,19.8501]
[1777029645053,30.42,78162.91,0.0,-0.20836,0.00014,19.84988]
[1777029646553,30.42,78162.91,0.0,-0.20836,0.00014,19.84988]
[1777029647319,30.42,78158.88,0.0,-0.20891,0.00014,19.87973]
[1777029647698,30.42,78158.88,0.0,-0.20891,0.00014,19.87973]
[1777029648025,30.42,78158.88,0.0,-0.20891,0.00014,19.87973]
[1777029648365,30.42,78158.88,0.0,-0.20891,0.00014,19.87973]
[1777029653789,30.42,78157.81,0.0,-0.20905,0.00014,19.8875]
[1777029654296,30.42,78157.81,0.0,-0.20905,0.00014,19.8875]
[1777029654351,30.42,78157.81,0.0,-0.20905,0.00014,19.8875]
[1777029654427,30.42,78150.15,0.0,-0.2101,0.00014,19.94407]
[1777029660157,30.41,78141.66,0.0,-0.21126,0.00014,20.0066]
[1777029660653,30.41,78141.66,0.0,-0.21126,0.00014,20.0066]
[1777029660657,30.41,78141.66,0.0,-0.21126,0.00014,20.0066]
[1777029660732,30.41,78141.66,0.0,-0.21126,0.00014,20.0066]
[1777029661164,30.41,78141.7,0.0,-0.21126,0.00014,20.00634]
[1777029661898,30.41,78141.7,0.0,-0.21126,0.00014,20.00634]
[1777029662584,30.41,78141.7,0.0,-0.21126,0.00014,20.00634]
[1777029662632,30.41,78138.84,0.0,-0.21165,0.00014,20.02745]
[1777029662641,30.41,78138.84,0.0,-0.21165,0.00014,20.02745]
[1777029668476,30.42,78138.49,0.0,-0.2117,0.00014,20.03008]
[1777029669404,30.42,78139.39,0.0,-0.21158,0.00014,20.02346]
[1777029670041,30.42,78130.85,0.0,-0.21275,0.00014,20.08632]
[1777029671265,30.42,78129.83,0.0,-0.21289,0.00014,20.09383]
[1777029671380,30.42,78129.83,0.0,-0.21289,0.00014,20.09383]
[1777029672089,30.42,78129.62,0.0,-0.21292,0.00014,20.09532]
[1777029672106,30.42,78129.62,0.0,-0.21292,0.00014,20.09532]
[1777029672155,30.42,78129.62,0.0,-0.21292,0.00014,20.09532]
[1777029673113,30.41,78132.47,0.0,-0.21253,0.00014,20.0743]
[1777029673122,30.41,78132.47,0.0,-0.21253,0.00014,20.0743]
[1777029673944,30.41,78135.33,0.0,-0.21213,0.00014,20.05319]
[1777029674089,30.41,78135.33,0.0,-0.21213,0.00014,20.05319]
[1777029674258,30.41,78135.56,0.0,-0.2121,0.00014,20.05145]
[1777029676038,30.41,78136.79,0.0,-0.21193,0.00014,20.04238]
[1777029676097,30.41,78136.79,0.0,-0.21193,0.00014,20.04238]
[1777029676271,30.41,78135.81,0.0,-0.21207,0.00014,20.04959]
[1777029678153,30.41,78136.15,0.0,-0.21202,0.00014,20.04707]
[1777029679951,30.41,78136.46,0.0,-0.21197,0.00014,20.04477]
[1777029679997,30.41,78136.46,0.0,-0.21197,0.00014,20.04477]
[1777029680026,30.41,78136.46,0.0,-0.21197,0.00014,20.04477]
[1777029680297,30.41,78136.65,0.0,-0.21195,0.00014,20.04336]
[1777029683670,30.41,78141.35,0.0,-0.2113,0.00014,20.00881]
[1777029684361,30.41,78135.39,0.0,-0.21212,0.00014,20.05274]
[1777029685286,30.41,78135.39,0.0,-0.21212,0.00014,20.05274]
[1777029686097,30.42,78134.89,0.0,-0.2122,0.00014,20.05661]
[1777029686714,30.42,78134.89,0.0,-0.2122,0.00014,20.05675]
[1777029686767,30.42,78134.89,0.0,-0.2122,0.00014,20.05675]
[1777029687411,30.42,78134.89,0.0,-0.2122,0.00014,20.05675]
[1777029687441,30.42,78134.89,0.0,-0.2122,0.00014,20.05675]
[1777029688284,30.42,78134.66,0.0,-0.21224,0.00014,20.05871]
[1777029688304,30.42,78134.66,0.0,-0.21224,0.00014,20.05871]
[1777029688361,30.42,78134.22,0.0,-0.2123,0.00014,20.06194]
[1777029691207,30.42,78134.63,0.0,-0.21224,0.00014,20.05918]
[1777029691259,30.42,78134.63,0.0,-0.21224,0.00014,20.05918]
[1777029696413,30.42,78138.2,0.0,-0.21174,0.00014,20.02979]
[1777029696812,30.42,78138.2,0.0,-0.21174,0.00014,20.02979]
[1777029696985,30.42,78138.2,0.0,-0.21174,0.00014,20.02979]
[1777029697273,30.42,78138.2,0.0,-0.21174,0.00014,20.02979]
[1777029697343,30.42,78138.2,0.0,-0.21174,0.00014,20.02979]
[1777029697638,30.42,78167.85,0.0,-0.20769,0.00014,19.81087]
[1777029697891,30.42,78167.85,0.0,-0.20769,0.00014,19.81087]
[1777029698010,30.42,78167.85,0.0,-0.20769,0.00014,19.81087]
[1777029698154,30.42,78167.85,0.0,-0.20769,0.00014,19.81087]
[1777029698587,30.42,78167.85,0.0,-0.20769,0.00014,19.81087]
[1777029698611,30.42,78193.11,0.0,-0.20427,0.00013,19.6231]
[1777029698926,30.42,78193.11,0.0,-0.20427,0.00013,19.6231]
[1777029699339,30.42,78193.11,0.0,-0.20427,0.00013,19.6231]
[1777029699526,30.42,78207.73,0.0,-0.2023,0.00013,19.51399]
[1777029699842,30.42,78207.73,0.0,-0.2023,0.00013,19.51399]
[1777029699948,30.42,78207.73,0.0,-0.2023,0.00013,19.51399]
[1777029700476,30.42,78207.73,0.0,-0.2023,0.00013,19.51405]
[1777029701458,30.42,78189.2,0.0,-0.2048,0.00013,19.65241]
[1777029701763,30.42,78189.2,0.0,-0.2048,0.00013,19.65241]
[1777029702417,30.42,78189.2,0.0,-0.2048,0.00013,19.65241]
[1777029702515,30.42,78174.33,0.0,-0.20681,0.00014,19.76309]
[1777029702641,30.42,78174.33,0.0,-0.20681,0.00014,19.76309]
[1777029703068,30.42,78174.33,0.0,-0.20681,0.00014,19.76309]
[1777029703298,30.42,78174.33,0.0,-0.20681,0.00014,19.76309]
[1777029703504,30.42,78175.03,0.0,-0.20672,0.00014,19.75808]
[1777029703841,30.42,78175.03,0.0,-0.20672,0.00014,19.75808]
[1777029704455,30.42,78175.03,0.0,-0.20672,0.00014,19.75808]
[1777029704503,30.42,78237.9,0.0,-0.1983,0.00013,19.28838]
[1777029705113,30.42,78237.9,0.0,-0.1983,0.00013,19.28838]
[1777029705859,30.42,78237.9,0.0,-0.1983,0.00013,19.28838]
[1777029705933,30.42,78237.9,0.0,-0.1983,0.00013,19.28838]
[1777029706014,30.42,78237.9,0.0,-0.1983,0.00013,19.28838]
[1777029706596,30.42,78237.9,0.0,-0.1983,0.00013,19.28838]
[1777029706532,30.42,78242.47,0.0,-0.19769,0.00013,19.25403]
[1777029706721,30.42,78242.47,0.0,-0.19769,0.00013,19.25403]
[1777029706990,30.42,78242.47,0.0,-0.19769,0.00013,19.25403]
[1777029707105,30.42,78242.47,0.0,-0.19769,0.00013,19.25403]
[1777029707293,30.42,78242.47,0.0,-0.19769,0.00013,19.25403]
[1777029707507,30.42,78242.47,0.0,-0.19769,0.00013,19.25403]
[1777029707614,30.42,78242.47,0.0,-0.19769,0.00013,19.25403]
[1777029707568,30.42,78267.56,0.0,-0.1944,0.00013,19.06509]
[1777029707847,30.42,78267.56,0.0,-0.1944,0.00013,19.06509]
[1777029708174,30.42,78267.56,0.0,-0.1944,0.00013,19.06509]
[1777029708389,30.42,78267.56,0.0,-0.1944,0.00013,19.06509]
[1777029708547,30.42,78267.56,0.0,-0.1944,0.00013,19.06509]
[1777029708613,30.42,78255.75,0.0,-0.19596,0.00013,19.15504]
[1777029709030,30.42,78255.75,0.0,-0.19596,0.00013,19.15504]
[1777029709276,30.42,78255.75,0.0,-0.19596,0.00013,19.15504]
[1777029709568,30.42,78252.64,0.0,-0.19637,0.00013,19.17848]
[1777029710249,30.42,78252.64,0.0,-0.19637,0.00013,19.17848]
[1777029710286,30.42,78252.64,0.0,-0.19637,0.00013,19.17848]
[1777029710555,30.42,78252.64,0.0,-0.19638,0.00013,19.17891]
[1777029711116,30.42,78252.64,0.0,-0.19638,0.00013,19.17891]
[1777029711288,30.42,78252.64,0.0,-0.19638,0.00013,19.17891]
[1777029711297,30.42,78252.64,0.0,-0.19638,0.00013,19.17891]
[1777029711563,30.42,78248.65,0.0,-0.19691,0.00013,19.20936]
[1777029712347,30.42,78248.65,0.0,-0.19691,0.00013,19.20936]
[1777029712559,30.42,78248.65,0.0,-0.19691,0.00013,19.20936]
[1777029712571,30.44,78234.34,0.0,-0.19889,0.00013,19.32196]
[1777029712817,30.44,78234.34,0.0,-0.19889,0.00013,19.32196]
[1777029712943,30.44,78234.34,0.0,-0.19889,0.00013,19.32196]
[1777029713334,30.44,78234.34,0.0,-0.19889,0.00013,19.32196]
[1777029713588,30.44,78193.59,0.0,-0.20434,0.00013,19.62751]
[1777029713915,30.44,78193.59,0.0,-0.20434,0.00013,19.62751]
[1777029714211,30.44,78193.59,0.0,-0.20434,0.00013,19.62751]
[1777029714590,30.44,78186.96,0.0,-0.20524,0.00013,19.67713]
[1777029715597,30.44,78168.59,0.0,-0.20773,0.00014,19.81369]
[1777029715857,30.44,78168.59,0.0,-0.20773,0.00014,19.81369]
[1777029716214,30.44,78168.59,0.0,-0.20773,0.00014,19.81369]
[1777029716605,30.44,78168.55,0.0,-0.20774,0.00014,19.81416]
[1777029716843,30.44,78168.55,0.0,-0.20774,0.00014,19.81416]
[1777029716879,30.44,78168.55,0.0,-0.20774,0.00014,19.81416]
[1777029717196,30.44,78168.55,0.0,-0.20774,0.00014,19.81416]
[1777029717614,30.44,78177.15,0.0,-0.20658,0.00014,19.75077]
[1777029717966,30.44,78177.15,0.0,-0.20658,0.00014,19.75077]
[1777029718047,30.44,78177.15,0.0,-0.20658,0.00014,19.75077]
[1777029718619,30.44,78180.24,0.0,-0.20617,0.00014,19.72806]
[1777029719730,30.44,78182.25,0.0,-0.2059,0.00014,19.71339]
[1777029719805,30.44,78182.25,0.0,-0.2059,0.00014,19.71339]
[1777029719841,30.44,78182.25,0.0,-0.2059,0.00014,19.71339]
[1777029720278,30.44,78182.25,0.0,-0.2059,0.00014,19.71339]
[1777029720637,30.44,78179.27,0.0,-0.20631,0.00014,19.73573]
[1777029721756,30.44,78187.32,0.0,-0.20522,0.00013,19.67621]
[1777029722650,30.44,78186.25,0.0,-0.20537,0.00014,19.68444]
[1777029722723,30.44,78186.25,0.0,-0.20537,0.00014,19.68444]
[1777029723657,30.44,78186.85,0.0,-0.20529,0.00013,19.68025]
[1777029726418,30.45,78184.96,0.0,-0.20556,0.00014,19.69483]
[1777029726470,30.45,78184.96,0.0,-0.20556,0.00014,19.69483]
[1777029729566,30.45,78181.26,0.0,-0.20607,0.00014,19.72294]
[1777029729589,30.45,78181.26,0.0,-0.20607,0.00014,19.72294]
[1777029730912,30.45,78187.51,0.0,-0.20523,0.00013,19.67677]
[1777029731019,30.45,78187.51,0.0,-0.20523,0.00013,19.67677]
[1777029731118,30.45,78187.51,0.0,-0.20523,0.00013,19.67677]
[1777029731213,30.45,78187.51,0.0,-0.20523,0.00013,19.67677]
[1777029731268,30.45,78187.51,0.0,-0.20523,0.00013,19.67677]
[1777029731571,30.45,78187.51,0.0,-0.20523,0.00013,19.67677]
[1777029731718,30.45,78192.79,0.0,-0.20452,0.00013,19.63763]
[1777029731771,30.45,78192.79,0.0,-0.20452,0.00013,19.63763]
[1777029732728,30.45,78193.87,0.0,-0.20438,0.00013,19.62974]
[1777029733520,30.45,78193.87,0.0,-0.20438,0.00013,19.62974]
[1777029733732,30.45,78189.89,0.0,-0.20492,0.00013,19.65947]
[1777029736171,30.45,78186.85,0.0,-0.20533,0.00013,19.68207]
[1777029736208,30.45,78186.85,0.0,-0.20533,0.00013,19.68207]
[1777029736316,30.45,78186.85,0.0,-0.20533,0.00013,19.68207]
[1777029736370,30.45,78186.85,0.0,-0.20533,0.00013,19.68207]
[1777029736384,30.45,78187.03,0.0,-0.20531,0.00013,19.68093]
[1777029737173,30.45,78187.03,0.0,-0.20531,0.00013,19.68093]
[1777029737196,30.45,78194.31,0.0,-0.20433,0.00013,19.6272]
[1777029738057,30.45,78194.31,0.0,-0.20433,0.00013,19.6272]
[1777029739534,30.45,78203.29,0.0,-0.20313,0.00013,19.56057]
[1777029740149,30.45,78202.72,0.0,-0.20321,0.00013,19.56482]
[1777029740253,30.45,78202.72,0.0,-0.20321,0.00013,19.56482]
[1777029740498,30.45,78202.72,0.0,-0.20321,0.00013,19.56482]
[1777029740661,30.45,78206.74,0.0,-0.20267,0.00013,19.5351]
[1777029740951,30.45,78206.74,0.0,-0.20267,0.00013,19.5351]
[1777029740963,30.45,78206.74,0.0,-0.20267,0.00013,19.5351]
[1777029741557,30.45,78206.74,0.0,-0.20267,0.00013,19.5351]
[1777029741562,30.45,78242.48,0.0,-0.19792,0.00013,19.26753]
[1777029741883,30.45,78242.48,0.0,-0.19792,0.00013,19.26753]
[1777029742385,30.45,78242.48,0.0,-0.19792,0.00013,19.26753]
[1777029742636,30.45,78282.61,0.0,-0.19268,0.00013,18.96571]
[1777029742885,30.45,78282.61,0.0,-0.19268,0.00013,18.96571]
[1777029742952,30.45,78282.61,0.0,-0.19268,0.00013,18.96571]
[1777029743268,30.45,78282.61,0.0,-0.19268,0.00013,18.96571]
[1777029743582,30.45,78282.61,0.0,-0.19268,0.00013,18.96571]
[1777029743706,30.45,78277.01,0.0,-0.19342,0.00013,19.00836]
[1777029743875,30.45,78277.01,0.0,-0.19342,0.00013,19.00836]
[1777029743997,30.45,78277.01,0.0,-0.19342,0.00013,19.00836]
[1777029744546,30.45,78262.59,0.0,-0.19531,0.00013,19.11761]
[1777029745133,30.45,78262.59,0.0,-0.19531,0.00013,19.11761]
[1777029745755,30.46,78259.87,0.0,-0.19567,0.00013,19.1386]
[1777029746035,30.46,78259.87,0.0,-0.19567,0.00013,19.1386]
[1777029746094,30.46,78259.87,0.0,-0.19567,0.00013,19.1386]
[1777029746443,30.46,78259.87,0.0,-0.19567,0.00013,19.1386]
[1777029746499,30.46,78259.87,0.0,-0.19567,0.00013,19.1386]
[1777029747104,30.46,78258.93,0.0,-0.1958,0.00013,19.14614]
[1777029749155,30.46,78252.02,0.0,-0.19671,0.00013,19.1986]
[1777029749267,30.46,78252.02,0.0,-0.19671,0.00013,19.1986]
[1777029749368,30.46,78252.02,0.0,-0.19671,0.00013,19.1986]
[1777029749472,30.46,78251.06,0.0,-0.19685,0.00013,19.20658]
[1777029749896,30.46,78251.06,0.0,-0.19685,0.00013,19.20658]
[1777029749914,30.46,78251.06,0.0,-0.19685,0.00013,19.20658]
[1777029749944,30.46,78251.06,0.0,-0.19685,0.00013,19.20658]
[1777029750110,30.46,78264.3,0.0,-0.19512,0.00013,19.10692]
[1777029751566,30.46,78264.3,0.0,-0.19512,0.00013,19.10692]
[1777029751669,30.46,78249.61,0.0,-0.19702,0.00013,19.21384]
[1777029753647,30.46,78249.61,0.0,-0.19702,0.00013,19.21384]
[1777029754119,30.47,78253.4,0.0,-0.1966,0.00013,19.18957]
[1777029754124,30.47,78238.05,0.0,-0.19862,0.00013,19.30484]
[1777029755066,30.47,78238.05,0.0,-0.19862,0.00013,19.30484]
[1777029755735,30.47,78238.05,0.0,-0.19862,0.00013,19.30484]
[1777029755794,30.48,78239.31,0.0,-0.19852,0.00013,19.2997]
[1777029755932,30.48,78239.31,0.0,-0.19852,0.00013,19.2997]
[1777029756032,30.48,78239.31,0.0,-0.19852,0.00013,19.2997]
[1777029756726,30.48,78239.31,0.0,-0.19852,0.00013,19.2997]
[1777029756749,30.48,78239.31,0.0,-0.19852,0.00013,19.2997]
[1777029757206,30.49,78236.39,0.0,-0.19899,0.00013,19.32637]
[1777029760190,30.49,78240.41,0.0,-0.19848,0.00013,19.29714]
[1777029760288,30.49,78243.95,0.0,-0.19802,0.00013,19.27105]
[1777029760940,30.49,78243.95,0.0,-0.19802,0.00013,19.27105]
[1777029761332,30.49,78243.95,0.0,-0.19802,0.00013,19.27105]
[1777029761414,30.49,78243.95,0.0,-0.19802,0.00013,19.27105]
[1777029761502,30.49,78243.95,0.0,-0.19802,0.00013,19.27105]
[1777029762600,30.5,78244.48,0.0,-0.19802,0.00013,19.27147]
[1777029762858,30.51,78251.32,0.0,-0.1972,0.00013,19.22451]
[1777029762959,30.51,78258.69,0.0,-0.19623,0.00013,19.16918]
[1777029763857,30.51,78258.69,0.0,-0.19623,0.00013,19.16918]
[1777029764693,30.51,78258.69,0.0,-0.19623,0.00013,19.16918]
[1777029764702,30.51,78258.69,0.0,-0.19623,0.00013,19.16918]
[1777029764750,30.51,78258.69,0.0,-0.19623,0.00013,19.16918]
[1777029763963,30.52,78258.69,0.0,-0.19631,0.00013,19.17413]
[1777029765280,30.52,78258.69,0.0,-0.19631,0.00013,19.17413]
[1777029765355,30.52,78258.69,0.0,-0.19631,0.00013,19.17413]
[1777029765384,30.52,78258.69,0.0,-0.19631,0.00013,19.17413]
[1777029765392,30.52,78258.69,0.0,-0.19631,0.00013,19.17413]
[1777029765567,30.52,78258.69,0.0,-0.19631,0.00013,19.17413]
[1777029767463,30.56,78249.83,0.0,-0.19774,0.00013,19.25604]
[1777029768201,30.57,78248.16,0.0,-0.19806,0.00013,19.27455]
[1777029768516,30.57,78248.16,0.0,-0.19806,0.00013,19.27455]
[1777029770682,30.59,78245.67,0.0,-0.19848,0.00013,19.29886]
[1777029771093,30.61,78252.13,0.0,-0.19782,0.00013,19.26172]
[1777029772976,30.64,78250.91,0.0,-0.19817,0.00013,19.28186]
[1777029773064,30.64,78250.91,0.0,-0.19817,0.00013,19.28186]
[1777029773277,30.64,78250.91,0.0,-0.19817,0.00013,19.28186]
[1777029773667,30.64,78250.91,0.0,-0.19817,0.00013,19.28186]
[1777029773763,30.64,78257.57,0.0,-0.1973,0.00013,19.23213]
[1777029773917,30.64,78257.57,0.0,-0.1973,0.00013,19.23213]
[1777029774028,30.64,78257.57,0.0,-0.1973,0.00013,19.23213]
[1777029774114,30.64,78257.57,0.0,-0.1973,0.00013,19.23213]
[1777029774600,30.64,78257.57,0.0,-0.1973,0.00013,19.23213]
[1777029774663,30.65,78285.24,0.0,-0.19379,0.00013,19.03063]
[1777029775905,30.65,78286.82,0.0,-0.19359,0.00013,19.01878]
[1777029776507,30.66,78283.89,0.0,-0.19409,0.00013,19.04789]
[1777029777651,30.66,78283.89,0.0,-0.19409,0.00013,19.04789]
[1777029777809,30.67,78280.68,0.0,-0.19451,0.00013,19.07259]
[1777029778674,30.67,78280.68,0.0,-0.19451,0.00013,19.07259]
[1777029778767,30.68,78283.06,0.0,-0.19431,0.00013,19.06089]
[1777029781341,30.68,78276.97,0.0,-0.19511,0.00013,19.1071]
[1777029781352,30.68,78276.97,0.0,-0.19511,0.00013,19.1071]
[1777029781665,30.68,78276.97,0.0,-0.19511,0.00013,19.1071]
[1777029781715,30.7,78269.93,0.0,-0.19613,0.00013,19.16604]
[1777029781936,30.7,78269.93,0.0,-0.19613,0.00013,19.16604]
[1777029782571,30.71,78257.75,0.0,-0.19783,0.00013,19.26353]
[1777029783282,30.71,78257.75,0.0,-0.19783,0.00013,19.26353]
[1777029783646,30.71,78263.41,0.0,-0.19709,0.00013,19.22136]
[1777029784084,30.71,78263.41,0.0,-0.19709,0.00013,19.22136]
[1777029784146,30.71,78263.41,0.0,-0.19709,0.00013,19.22136]
[1777029784209,30.71,78263.41,0.0,-0.19709,0.00013,19.22136]
[1777029784226,30.71,78263.41,0.0,-0.19709,0.00013,19.22136]
[1777029784356,30.71,78263.41,0.0,-0.19709,0.00013,19.22136]
[1777029784501,30.71,78263.41,0.0,-0.19709,0.00013,19.22136]
[1777029785300,30.72,78272.95,0.0,-0.19592,0.00013,19.15429]
[1777029785336,30.72,78272.95,0.0,-0.19592,0.00013,19.15429]
[1777029785928,30.72,78273.95,0.0,-0.19579,0.00013,19.14683]
[1777029786064,30.72,78273.95,0.0,-0.19579,0.00013,19.14683]
[1777029786444,30.72,78273.95,0.0,-0.19579,0.00013,19.14683]
[1777029786958,30.73,78274.96,0.0,-0.19575,0.00013,19.14486]
[1777029786978,30.73,78274.96,0.0,-0.19575,0.00013,19.14486]
[1777029788981,30.75,78267.12,0.0,-0.19694,0.00013,19.21306]
[1777029789763,30.76,78258.58,0.0,-0.19812,0.00013,19.28059]
[1777029790087,30.76,78258.58,0.0,-0.19812,0.00013,19.28059]
[1777029790532,30.76,78248.84,0.0,-0.19939,0.00013,19.3529]
[1777029790896,30.76,78248.84,0.0,-0.19939,0.00013,19.3529]
[1777029791690,30.77,78243.21,0.0,-0.20015,0.00013,19.3955]
[1777029792107,30.77,78243.21,0.0,-0.20015,0.00013,19.3955]
[1777029792656,30.77,78242.61,0.0,-0.20023,0.00013,19.40028]
[1777029793977,30.77,78242.61,0.0,-0.20023,0.00013,19.40028]
[1777029794722,30.77,78242.61,0.0,-0.20023,0.00013,19.40028]
[1777029796611,30.78,78239.27,0.0,-0.20078,0.00013,19.43111]
[1777029796639,30.78,78239.27,0.0,-0.20078,0.00013,19.43111]
[1777029799009,30.78,78252.65,0.0,-0.19905,0.00013,19.33366]
[1777029801580,30.8,78248.09,0.0,-0.19974,0.00013,19.37295]
[1777029801816,30.8,78248.09,0.0,-0.19974,0.00013,19.37295]
[1777029803481,30.8,78247.74,0.0,-0.1998,0.00013,19.37659]
[1777029803679,30.8,78247.74,0.0,-0.1998,0.00013,19.37659]
[1777029803951,30.8,78247.16,0.0,-0.1999,0.00013,19.38184]
[1777029804220,30.8,78247.16,0.0,-0.1999,0.00013,19.38184]
[1777029804329,30.8,78247.16,0.0,-0.1999,0.00013,19.38184]
[1777029804750,30.8,78259.15,0.0,-0.19834,0.00013,19.29348]
[1777029805383,30.8,78259.15,0.0,-0.19834,0.00013,19.29348]
[1777029806034,30.8,78262.51,0.0,-0.1979,0.00013,19.26855]
[1777029806058,30.8,78262.51,0.0,-0.1979,0.00013,19.26855]
[1777029806105,30.8,78262.51,0.0,-0.1979,0.00013,19.26855]
[1777029806115,30.8,78262.51,0.0,-0.1979,0.00013,19.26855]
[1777029806123,30.8,78262.51,0.0,-0.1979,0.00013,19.26855]
[1777029806390,30.8,78262.51,0.0,-0.1979,0.00013,19.26855]
[1777029806471,30.8,78262.51,0.0,-0.1979,0.00013,19.26855]
[1777029806572,30.81,78263.14,0.0,-0.19784,0.00013,19.26514]
[1777029806831,30.81,78263.14,0.0,-0.19784,0.00013,19.26514]
[1777029807616,30.81,78263.14,0.0,-0.19784,0.00013,19.26514]
[1777029807619,30.81,78263.14,0.0,-0.19784,0.00013,19.26514]
[1777029807707,30.81,78262.59,0.0,-0.19792,0.00013,19.26989]
[1777029808025,30.81,78262.59,0.0,-0.19792,0.00013,19.26989]
[1777029808354,30.81,78262.59,0.0,-0.19792,0.00013,19.26989]
[1777029808432,30.81,78258.14,0.0,-0.1985,0.00013,19.3029]
[1777029810182,30.81,78257.5,0.0,-0.19859,0.00013,19.30813]
[1777029810426,30.81,78257.5,0.0,-0.19859,0.00013,19.30813]
[1777029811700,30.81,78256.65,0.0,-0.19872,0.00013,19.31566]
[1777029811774,30.81,78256.65,0.0,-0.19872,0.00013,19.31566]
[1777029811809,30.81,78254.65,0.0,-0.19897,0.00013,19.32713]
[1777029813653,30.83,78265.66,0.0,-0.19763,0.00013,19.25156]
[1777029819329,30.83,78256.73,0.0,-0.19882,0.00013,19.31899]
[1777029819797,30.83,78256.73,0.0,-0.19882,0.00013,19.31899]
[1777029820403,30.83,78264.68,0.0,-0.19779,0.00013,19.26067]
[1777029820758,30.84,78276.09,0.0,-0.19637,0.00013,19.17952]
[1777029822016,30.85,78276.17,0.0,-0.19644,0.00013,19.18343]
[1777029825402,30.87,78275.77,0.0,-0.19664,0.00013,19.19515]
[1777029828726,30.89,78273.06,0.0,-0.19714,0.00013,19.22445]
[1777029828792,30.89,78273.06,0.0,-0.19714,0.00013,19.22445]
[1777029829436,30.89,78272.6,0.0,-0.19721,0.00013,19.22823]
[1777029829440,30.89,78271.06,0.0,-0.19742,0.00013,19.24001]
[1777029834548,30.9,78267.36,0.0,-0.19793,0.00013,19.26909]
[1777029839637,30.9,78271.62,0.0,-0.19742,0.00013,19.24012]
[1777029841651,30.91,78259.35,0.0,-0.19904,0.00013,19.33233]
[1777029844534,30.91,78270.86,0.0,-0.19756,0.00013,19.24856]
[1777029849570,30.91,78273.54,0.0,-0.19726,0.00013,19.23117]
[1777029850577,30.91,78285.53,0.0,-0.19571,0.00013,19.14278]
[1777029851038,30.91,78285.53,0.0,-0.19571,0.00013,19.14278]
[1777029851080,30.91,78285.53,0.0,-0.19571,0.00013,19.14278]
[1777029851579,30.91,78285.53,0.0,-0.19571,0.00013,19.14278]
[1777029851598,30.91,78285.53,0.0,-0.19571,0.00013,19.14278]
[1777029859259,30.92,78286.33,0.0,-0.19568,0.00013,19.14124]
[1777029859542,30.92,78286.33,0.0,-0.19568,0.00013,19.14124]
[1777029859592,30.92,78286.33,0.0,-0.19568,0.00013,19.14124]
[1777029859611,30.92,78286.33,0.0,-0.19568,0.00013,19.14124]
[1777029859713,30.92,78286.33,0.0,-0.19568,0.00013,19.14124]
[1777029859781,30.93,78306.22,0.0,-0.19314,0.00013,18.99393]
[1777029860744,30.93,78306.22,0.0,-0.19314,0.00013,18.99393]
[1777029860825,30.93,78306.22,0.0,-0.19314,0.00013,18.99393]
[1777029864237,30.93,78308.66,0.0,-0.19285,0.00013,18.97768]
[1777029864677,30.93,78311.12,0.0,-0.19255,0.00013,18.9599]
[1777029865125,30.93,78311.12,0.0,-0.19255,0.00013,18.9599]
[1777029865198,30.93,78311.12,0.0,-0.19255,0.00013,18.9599]
[1777029866605,30.93,78310.5,0.0,-0.19264,0.00013,18.96507]
[1777029866697,30.93,78310.5,0.0,-0.19264,0.00013,18.96507]
[1777029866731,30.93,78323.05,0.0,-0.19105,0.00013,18.87199]
[1777029871016,30.95,78316.74,0.0,-0.19198,0.00013,18.92675]
[1777029871126,30.95,78316.74,0.0,-0.19198,0.00013,18.92675]
[1777029871148,30.95,78316.74,0.0,-0.19198,0.00013,18.92675]
[1777029871756,30.98,78318.64,0.0,-0.1919,0.00013,18.92015]
[1777029872367,30.98,78318.64,0.0,-0.1919,0.00013,18.92015]
[1777029872781,30.98,78318.64,0.0,-0.1919,0.00013,18.92015]
[1777029872882,30.98,78324.06,0.0,-0.19122,0.00013,18.8804]
[1777029874278,30.98,78324.22,0.0,-0.19121,0.00013,18.8798]
[1777029874340,30.98,78324.22,0.0,-0.19121,0.00013,18.8798]
[1777029874769,30.98,78324.23,0.0,-0.19122,0.00013,18.88033]
[1777029875391,30.98,78324.23,0.0,-0.19122,0.00013,18.88033]
[1777029875777,30.98,78324.04,0.0,-0.19125,0.00013,18.88219]
[1777029876263,30.98,78324.04,0.0,-0.19125,0.00013,18.88219]
[1777029876333,30.98,78324.04,0.0,-0.19125,0.00013,18.88219]
[1777029876842,31.0,78311.27,0.0,-0.19301,0.00013,18.9856]
[1777029882153,31.02,78312.36,0.0,-0.19302,0.00013,18.98644]
[1777029885539,31.03,78311.96,0.0,-0.19313,0.00013,18.99274]
[1777029885848,31.03,78311.5,0.0,-0.19319,0.00013,18.99641]
[1777029886802,31.03,78311.5,0.0,-0.19319,0.00013,18.99641]
[1777029886903,31.03,78311.5,0.0,-0.19319,0.00013,18.99641]
[1777029886855,31.03,78302.74,0.0,-0.19431,0.00013,19.06128]
[1777029887676,31.03,78302.74,0.0,-0.19431,0.00013,19.06128]
[1777029887887,31.04,78290.56,0.0,-0.19595,0.00013,19.15585]
[1777029888403,31.04,78290.56,0.0,-0.19595,0.00013,19.15585]
[1777029888486,31.04,78290.56,0.0,-0.19595,0.00013,19.15585]
[1777029888540,31.04,78290.56,0.0,-0.19595,0.00013,19.15585]
[1777029888870,31.05,78277.23,0.0,-0.19774,0.00013,19.25814]
[1777029889548,31.05,78277.23,0.0,-0.19774,0.00013,19.25814]
[1777029889875,31.05,78266.86,0.0,-0.19908,0.00013,19.33443]
[1777029890745,31.05,78266.86,0.0,-0.19908,0.00013,19.33443]
[1777029890791,31.05,78266.86,0.0,-0.19908,0.00013,19.33443]
[1777029890894,31.05,78244.03,0.0,-0.20207,0.00013,19.5025]
[1777029891147,31.05,78244.03,0.0,-0.20207,0.00013,19.5025]
[1777029891199,31.05,78244.03,0.0,-0.20207,0.00013,19.5025]
[1777029891402,31.05,78244.03,0.0,-0.20207,0.00013,19.5025]
[1777029891430,31.05,78244.03,0.0,-0.20207,0.00013,19.5025]
[1777029891582,31.05,78244.03,0.0,-0.20207,0.00013,19.5025]
[1777029891906,31.05,78244.03,0.0,-0.20207,0.00013,19.5025]
[1777029892269,31.05,78244.03,0.0,-0.20207,0.00013,19.5025]
[1777029892908,31.05,78271.87,0.0,-0.19845,0.00013,19.29869]
[1777029893910,31.05,78279.82,0.0,-0.19743,0.00013,19.24039]
[1777029894589,31.05,78279.82,0.0,-0.19743,0.00013,19.24039]
[1777029896142,31.05,78275.66,0.0,-0.19797,0.00013,19.27161]
[1777029896252,31.05,78275.66,0.0,-0.19797,0.00013,19.27161]
[1777029896931,31.05,78275.97,0.0,-0.19794,0.00013,19.2696]
[1777029897509,31.05,78275.97,0.0,-0.19794,0.00013,19.2696]
[1777029897571,31.05,78275.97,0.0,-0.19794,0.00013,19.2696]
[1777029897607,31.05,78275.97,0.0,-0.19794,0.00013,19.2696]
[1777029897624,31.05,78275.97,0.0,-0.19794,0.00013,19.2696]
[1777029897939,31.05,78269.05,0.0,-0.19884,0.00013,19.32095]
[1777029902930,31.06,78272.36,0.0,-0.19843,0.00013,19.29759]
[1777029903809,31.06,78269.41,0.0,-0.19881,0.00013,19.31928]
[1777029903910,31.06,78275.93,0.0,-0.19798,0.00013,19.27177]
[1777029905243,31.06,78276.77,0.0,-0.19787,0.00013,19.26586]
[1777029905253,31.06,78276.77,0.0,-0.19787,0.00013,19.26586]
[1777029905839,31.06,78276.77,0.0,-0.19787,0.00013,19.26586]
[1777029909979,31.06,78284.48,0.0,-0.1969,0.00013,19.21059]
[1777029909989,31.06,78284.48,0.0,-0.1969,0.00013,19.21059]
[1777029910036,31.06,78284.48,0.0,-0.1969,0.00013,19.21059]
[1777029910917,31.06,78272.07,0.0,-0.19851,0.00013,19.30219]
[1777029914030,31.06,78263.11,0.0,-0.19968,0.00013,19.36844]
[1777029914702,31.06,78263.11,0.0,-0.19968,0.00013,19.36844]
[1777029914739,31.06,78266.99,0.0,-0.19918,0.00013,19.34009]
[1777029915701,31.06,78266.99,0.0,-0.19918,0.00013,19.34009]
[1777029915819,31.06,78266.99,0.0,-0.19918,0.00013,19.34009]
[1777029915900,31.06,78267.93,0.0,-0.19906,0.00013,19.33348]
[1777029919852,31.07,78257.0,0.0,-0.2005,0.00013,19.41471]
[1777029922029,31.07,78256.69,0.0,-0.20055,0.00013,19.41747]
[1777029922107,31.07,78256.69,0.0,-0.20055,0.00013,19.41747]
[1777029927143,31.07,78253.04,0.0,-0.20104,0.00013,19.44534]
[1777029931997,31.07,78249.12,0.0,-0.20158,0.00013,19.47518]
[1777029932200,31.07,78249.12,0.0,-0.20155,0.00013,19.47121]
[1777029932216,31.07,78249.32,0.0,-0.20153,0.00013,19.47005]
[1777029934226,31.07,78247.76,0.0,-0.20174,0.00013,19.48178]
[1777029934803,31.08,78247.29,0.0,-0.20181,0.00013,19.48581]
[1777029939940,31.08,78250.77,0.0,-0.20137,0.00013,19.46119]
[1777029940878,31.08,78248.41,0.0,-0.20169,0.00013,19.47906]
[1777029946277,31.08,78243.23,0.0,-0.20239,0.00013,19.51838]
[1777029947312,31.08,78243.23,0.0,-0.20239,0.00013,19.51838]
[1777029947353,31.08,78243.23,0.0,-0.20239,0.00013,19.51838]
[1777029947723,31.08,78243.51,0.0,-0.20236,0.00013,19.51656]
[1777029948433,31.08,78243.51,0.0,-0.20236,0.00013,19.51656]
[1777029948917,31.08,78243.51,0.0,-0.20236,0.00013,19.51656]
[1777029948694,31.08,78223.53,0.0,-0.20499,0.00013,19.66253]
[1777029949355,31.08,78223.53,0.0,-0.20499,0.00013,19.66253]
[1777029949552,31.08,78223.53,0.0,-0.20499,0.00013,19.66253]
[1777029949897,31.08,78223.53,0.0,-0.20499,0.00013,19.66253]
[1777029949978,31.08,78223.53,0.0,-0.20499,0.00013,19.66253]
[1777029949996,31.08,78263.46,0.0,-0.19976,0.00013,19.37099]
[1777029950291,31.08,78263.46,0.0,-0.19976,0.00013,19.37099]
[1777029950934,31.08,78263.35,0.0,-0.19978,0.00013,19.37221]
[1777029951631,31.08,78263.35,0.0,-0.19978,0.00013,19.37221]
[1777029951910,31.08,78263.35,0.0,-0.19978,0.00013,19.37221]
[1777029952012,31.08,78262.61,0.0,-0.19988,0.00013,19.37771]
[1777029952586,31.08,78262.61,0.0,-0.19988,0.00013,19.37771]
[1777029952617,31.08,78262.61,0.0,-0.19988,0.00013,19.37771]
[1777029952777,31.09,78262.67,0.0,-0.19994,0.00013,19.38126]
[1777029953230,31.09,78262.67,0.0,-0.19994,0.00013,19.38126]
[1777029953404,31.09,78262.67,0.0,-0.19994,0.00013,19.38126]
[1777029954089,31.09,78261.14,0.0,-0.20014,0.00013,19.3927]
[1777029954149,31.09,78261.14,0.0,-0.20014,0.00013,19.3927]
[1777029954336,31.09,78261.14,0.0,-0.20014,0.00013,19.3927]
[1777029954445,31.09,78261.14,0.0,-0.20014,0.00013,19.3927]
[1777029954574,31.09,78261.14,0.0,-0.20014,0.00013,19.3927]
[1777029954638,31.1,78253.6,0.0,-0.20113,0.00013,19.44829]
[1777029955028,31.1,78253.6,0.0,-0.20113,0.00013,19.44829]
[1777029955794,31.1,78253.6,0.0,-0.20113,0.00013,19.44829]
[1777029955881,31.1,78253.6,0.0,-0.20113,0.00013,19.44829]
[1777029955941,31.1,78238.28,0.0,-0.20314,0.00013,19.56055]
[1777029957291,31.1,78238.28,0.0,-0.20314,0.00013,19.56055]
[1777029961286,31.1,78233.76,0.0,-0.20375,0.00013,19.59435]
[1777029962282,31.1,78229.42,0.0,-0.20433,0.00013,19.62627]
[1777029962720,31.1,78229.42,0.0,-0.20433,0.00013,19.62627]
[1777029962744,31.1,78225.41,0.0,-0.20487,0.00013,19.65598]
[1777029965431,31.1,78235.9,0.0,-0.20349,0.00013,19.58]
[1777029966230,31.1,78235.9,0.0,-0.20349,0.00013,19.58]
[1777029966959,31.1,78235.9,0.0,-0.20349,0.00013,19.58]
[1777029966971,31.1,78235.9,0.0,-0.20349,0.00013,19.58]
[1777029967003,31.1,78235.9,0.0,-0.20349,0.00013,19.58]
[1777029967699,31.1,78240.91,0.0,-0.20284,0.00013,19.54363]
[1777029967806,31.1,78240.91,0.0,-0.20284,0.00013,19.54363]
[1777029968228,31.1,78241.83,0.0,-0.20272,0.00013,19.53713]
[1777029968301,31.1,78241.83,0.0,-0.20272,0.00013,19.53713]
[1777029970763,31.1,78242.53,0.0,-0.20264,0.00013,19.53246]
[1777029970829,31.1,78242.53,0.0,-0.20264,0.00013,19.53246]
[1777029970893,31.1,78242.53,0.0,-0.20264,0.00013,19.53246]
[1777029971816,31.1,78245.97,0.0,-0.20219,0.00013,19.50759]
[1777029972786,31.1,78249.3,0.0,-0.20176,0.00013,19.48349]
[1777029972792,31.11,78256.4,0.0,-0.20084,0.00013,19.43182]
[1777029975827,31.11,78254.61,0.0,-0.20108,0.00013,19.44556]
[1777029975895,31.11,78253.18,0.0,-0.20127,0.00013,19.45632]
[1777029976235,31.11,78253.18,0.0,-0.20127,0.00013,19.45632]
[1777029976313,31.11,78253.18,0.0,-0.20127,0.00013,19.45632]
[1777029980520,31.11,78245.34,0.0,-0.20232,0.00013,19.51462]
[1777029980587,31.11,78245.34,0.0,-0.20232,0.00013,19.51462]
[1777029981743,31.11,78250.69,0.0,-0.20162,0.00013,19.47581]
[1777029981802,31.11,78250.69,0.0,-0.20162,0.00013,19.47581]
[1777029985634,31.11,78251.01,0.0,-0.2016,0.00013,19.47459]
[1777029985732,31.11,78251.01,0.0,-0.2016,0.00013,19.47459]
[1777029986002,31.11,78251.01,0.0,-0.2016,0.00013,19.47459]
[1777029987226,31.11,78254.39,0.0,-0.20117,0.00013,19.45048]
[1777029987261,31.11,78254.39,0.0,-0.20117,0.00013,19.45048]
[1777029987634,31.11,78254.39,0.0,-0.20117,0.00013,19.45048]
[1777029987828,31.11,78254.39,0.0,-0.20117,0.00013,19.45048]
[1777029988001,31.11,78254.39,0.0,-0.20117,0.00013,19.45048]
[1777029988022,31.12,78300.53,0.0,-0.19521,0.00013,19.112]
[1777029988913,31.12,78300.53,0.0,-0.19521,0.00013,19.112]
[1777029988978,31.12,78300.53,0.0,-0.19521,0.00013,19.112]
[1777029989011,31.12,78299.36,0.0,-0.19537,0.00013,19.12102]
[1777029989685,31.12,78299.36,0.0,-0.19537,0.00013,19.12102]
[1777029989734,31.12,78299.36,0.0,-0.19537,0.00013,19.12102]
[1777029989761,31.12,78299.36,0.0,-0.19537,0.00013,19.12102]
[1777029989833,31.12,78295.95,0.0,-0.19581,0.00013,19.14654]
[1777029990252,31.12,78295.95,0.0,-0.19581,0.00013,19.14654]
[1777029991209,31.12,78295.88,0.0,-0.19583,0.00013,19.14741]
[1777029991286,31.12,78295.88,0.0,-0.19583,0.00013,19.14741]
[1777029991992,31.12,78295.88,0.0,-0.19583,0.00013,19.14741]
[1777029991615,31.12,78298.71,0.0,-0.19544,0.00013,19.12297]
[1777029992376,31.12,78298.71,0.0,-0.19544,0.00013,19.12297]
[1777029992537,31.12,78298.71,0.0,-0.19544,0.00013,19.12297]
[1777029992583,31.12,78298.71,0.0,-0.19544,0.00013,19.12297]
[1777029992716,31.12,78298.71,0.0,-0.19544,0.00013,19.12297]
[1777029992727,31.12,78298.71,0.0,-0.19544,0.00013,19.12297]
[1777029992817,31.12,78292.64,0.0,-0.19623,0.00013,19.16804]
[1777029994689,31.12,78286.86,0.0,-0.19698,0.00013,19.21088]
[1777029994776,31.12,78291.37,0.0,-0.1964,0.00013,19.17797]
[1777029995599,31.12,78291.37,0.0,-0.1964,0.00013,19.17797]
[1777029995764,31.12,78291.37,0.0,-0.1964,0.00013,19.17797]
[1777029995793,31.12,78291.37,0.0,-0.1964,0.00013,19.17797]
[1777029995922,31.12,78291.37,0.0,-0.1964,0.00013,19.17797]
[1777029997186,31.12,78297.58,0.0,-0.19562,0.00013,19.13294]
[1777029997657,31.12,78295.16,0.0,-0.19593,0.00013,19.15112]
[1777029998372,31.12,78295.16,0.0,-0.19593,0.00013,19.15112]
[1777029999676,31.12,78294.5,0.0,-0.19602,0.00013,19.15633]
[1777030003249,31.13,78298.12,0.0,-0.19558,0.00013,19.13119]
[1777030003699,31.13,78297.49,0.0,-0.19567,0.00013,19.13624]
[1777030006190,31.13,78295.2,0.0,-0.19598,0.00013,19.15389]
[1777030006721,31.14,78291.27,0.0,-0.19654,0.00013,19.18638]
[1777030010429,31.14,78286.15,0.0,-0.19722,0.00013,19.22497]
[1777030010749,31.15,78292.45,0.0,-0.19647,0.00013,19.18245]
[1777030013815,31.16,78290.41,0.0,-0.1968,0.00013,19.2015]
[1777030013924,31.16,78290.41,0.0,-0.1968,0.00013,19.2015]
[1777030013985,31.16,78290.41,0.0,-0.1968,0.00013,19.2015]
[1777030014846,31.16,78304.91,0.0,-0.19496,0.00013,19.09558]
[1777030015396,31.16,78304.91,0.0,-0.19496,0.00013,19.09558]
[1777030015765,31.16,78304.91,0.0,-0.19496,0.00013,19.09558]
[1777030015836,31.16,78304.91,0.0,-0.19496,0.00013,19.09558]
[1777030015937,31.16,78303.29,0.0,-0.19517,0.00013,19.10789]
[1777030016572,31.16,78303.29,0.0,-0.19517,0.00013,19.10789]
[1777030019510,31.16,78296.46,0.0,-0.19607,0.00013,19.15952]
[1777030019814,31.17,78295.65,0.0,-0.19618,0.00013,19.16589]
[1777030022074,31.17,78288.37,0.0,-0.19712,0.00013,19.21977]
[1777030023511,31.17,78286.39,0.0,-0.19739,0.00013,19.23497]
[1777030023842,31.17,78290.34,0.0,-0.19688,0.00013,19.20629]
[1777030025142,31.17,78291.75,0.0,-0.19671,0.00013,19.1963]
[1777030025258,31.17,78291.75,0.0,-0.19671,0.00013,19.1963]
[1777030026178,31.17,78296.22,0.0,-0.19614,0.00013,19.16382]
[1777030027056,31.17,78296.22,0.0,-0.19614,0.00013,19.16382]
[1777030029621,31.17,78297.4,0.0,-0.19601,0.00013,19.15656]
[1777030030053,31.17,78297.62,0.0,-0.196,0.00013,19.15553]
[1777030031531,31.18,78297.62,0.0,-0.19601,0.00013,19.15612]
[1777030031568,31.18,78297.62,0.0,-0.19601,0.00013,19.15612]
[1777030031896,31.18,78291.6,0.0,-0.19679,0.00013,19.20093]
[1777030034607,31.18,78291.79,0.0,-0.19678,0.00013,19.20059]
[1777030034716,31.18,78291.79,0.0,-0.19678,0.00013,19.20059]
[1777030035041,31.18,78283.62,0.0,-0.19784,0.00013,19.26106]
[1777030035549,31.18,78283.62,0.0,-0.19784,0.00013,19.26106]
[1777030035617,31.18,78283.62,0.0,-0.19784,0.00013,19.26106]
[1777030035925,31.18,78283.33,0.0,-0.19788,0.00013,19.26355]
[1777030036937,31.18,78267.2,0.0,-0.19997,0.00013,19.3819]
[1777030039803,31.2,78268.2,0.0,-0.19994,0.00013,19.38018]
[1777030039812,31.2,78268.2,0.0,-0.19994,0.00013,19.38018]
[1777030039990,31.2,78269.75,0.0,-0.19975,0.00013,19.36933]
[1777030040419,31.2,78269.75,0.0,-0.19975,0.00013,19.36933]
[1777030042334,31.2,78272.2,0.0,-0.19944,0.00013,19.35221]
[1777030042746,31.2,78272.2,0.0,-0.19944,0.00013,19.35221]
[1777030044483,31.2,78281.25,0.0,-0.19828,0.00013,19.28652]
[1777030044505,31.2,78281.25,0.0,-0.19828,0.00013,19.28652]
[1777030044987,31.2,78281.25,0.0,-0.19829,0.00013,19.28678]
[1777030045307,31.2,78281.25,0.0,-0.19829,0.00013,19.28678]
[1777030045994,31.2,78281.18,0.0,-0.1983,0.00013,19.28754]
[1777030046737,31.2,78281.18,0.0,-0.1983,0.00013,19.28754]
[1777030047001,31.2,78282.13,0.0,-0.19818,0.00013,19.28084]
[1777030047395,31.2,78282.13,0.0,-0.19818,0.00013,19.28084]
[1777030048011,31.2,78281.08,0.0,-0.19832,0.00013,19.28879]
[1777030048628,31.2,78281.08,0.0,-0.19832,0.00013,19.28879]
[1777030049014,31.2,78281.47,0.0,-0.19828,0.00013,19.28618]
[1777030049254,31.2,78281.47,0.0,-0.19828,0.00013,19.28618]
[1777030049905,31.2,78281.47,0.0,-0.19828,0.00013,19.28618]
[1777030050076,31.2,78283.13,0.0,-0.19807,0.00013,19.27429]
[1777030055167,31.21,78285.15,0.0,-0.1978,0.00013,19.25692]
[1777030059343,31.22,78290.12,0.0,-0.19725,0.00013,19.2258]
[1777030059422,31.22,78290.12,0.0,-0.19725,0.00013,19.2258]
[1777030060193,31.23,78290.14,0.0,-0.19733,0.00013,19.23004]
[1777030060266,31.23,78290.14,0.0,-0.19733,0.00013,19.23004]
[1777030065878,31.23,78295.45,0.0,-0.19668,0.00013,19.193]
[1777030071405,31.24,78295.84,0.0,-0.19666,0.00013,19.19206]
[1777030076036,31.24,78296.4,0.0,-0.19661,0.00013,19.18951]
[1777030076123,31.24,78296.4,0.0,-0.19661,0.00013,19.18951]
[1777030077128,31.24,78295.72,0.0,-0.19671,0.00013,19.19528]
[1777030078020,31.24,78304.2,0.0,-0.19563,0.00013,19.13312]
[1777030082433,31.25,78306.33,0.0,-0.1954,0.00013,19.11998]
[1777030083146,31.25,78306.33,0.0,-0.1954,0.00013,19.11998]
[1777030083976,31.25,78311.28,0.0,-0.19478,0.00013,19.08415]
[1777030084371,31.26,78311.02,0.0,-0.19487,0.00013,19.08981]
[1777030085170,31.27,78310.84,0.0,-0.19496,0.00013,19.09482]
[1777030089997,31.27,78312.45,0.0,-0.19477,0.00013,19.08369]
[1777030090089,31.27,78315.49,0.0,-0.19439,0.00013,19.06207]
[1777030092675,31.28,78324.69,0.0,-0.1933,0.00013,18.99887]
[1777030092795,31.28,78324.69,0.0,-0.1933,0.00013,18.99887]
[1777030093041,31.28,78324.69,0.0,-0.1933,0.00013,18.99887]
[1777030093108,31.28,78324.69,0.0,-0.1933,0.00013,18.99887]
[1777030093140,31.29,78325.72,0.0,-0.19324,0.00013,18.99567]
[1777030093717,31.29,78325.72,0.0,-0.19324,0.00013,18.99567]
[1777030093796,31.29,78325.72,0.0,-0.19324,0.00013,18.99567]
[1777030093921,31.3,78326.35,0.0,-0.19326,0.00013,18.99713]
[1777030094394,31.3,78326.35,0.0,-0.19326,0.00013,18.99713]
[1777030094870,31.3,78326.35,0.0,-0.19326,0.00013,18.99713]
[1777030094896,31.3,78326.35,0.0,-0.19326,0.00013,18.99713]
[1777030094948,31.31,78327.32,0.0,-0.19321,0.00013,18.99428]
[1777030095695,31.31,78327.32,0.0,-0.19321,0.00013,18.99428]
[1777030095709,31.31,78327.32,0.0,-0.19321,0.00013,18.99428]
[1777030095731,31.31,78327.32,0.0,-0.19321,0.00013,18.99428]
[1777030095749,31.31,78327.32,0.0,-0.19321,0.00013,18.99428]
[1777030095797,31.32,78330.78,0.0,-0.19284,0.00013,18.97316]
[1777030096433,31.32,78330.78,0.0,-0.19284,0.00013,18.97316]
[1777030096605,31.32,78330.78,0.0,-0.19284,0.00013,18.97316]
[1777030096649,31.33,78331.3,0.0,-0.19285,0.00013,18.97379]
[1777030098073,31.33,78331.3,0.0,-0.19285,0.00013,18.97379]
[1777030098113,31.34,78334.67,0.0,-0.1925,0.00013,18.95346]
[1777030103515,31.38,78329.04,0.0,-0.19351,0.00013,19.01291]
[1777030104686,31.39,78327.88,0.0,-0.19367,0.00013,19.02194]
[1777030104787,31.39,78329.46,0.0,-0.19348,0.00013,19.01089]
[1777030110667,31.39,78329.53,0.0,-0.1935,0.00013,19.01245]
[1777030111178,31.39,78329.53,0.0,-0.1935,0.00013,19.01245]
[1777030111365,31.39,78330.02,0.0,-0.19343,0.00013,19.0059]
[1777030111454,31.39,78330.02,0.0,-0.19343,0.00013,19.0059]
[1777030113009,31.39,78330.02,0.0,-0.19343,0.00013,19.0059]
[1777030113067,31.39,78330.02,0.0,-0.19343,0.00013,19.0059]
[1777030113092,31.4,78306.97,0.0,-0.19637,0.00013,19.17513]
[1777030114583,31.4,78309.33,0.0,-0.19607,0.00013,19.15792]
[1777030114930,31.4,78309.33,0.0,-0.19607,0.00013,19.15792]
[1777030114996,31.4,78308.85,0.0,-0.19614,0.00013,19.16205]
[1777030117875,31.4,78309.38,0.0,-0.19608,0.00013,19.15851]
[1777030118677,31.41,78314.7,0.0,-0.19551,0.00013,19.126]
[1777030118690,31.41,78314.7,0.0,-0.19551,0.00013,19.126]
[1777030119109,31.42,78316.13,0.0,-0.19539,0.00013,19.11918]
[1777030121421,31.44,78317.35,0.0,-0.19536,0.00013,19.11771]
[1777030121493,31.44,78317.35,0.0,-0.19536,0.00013,19.11771]
[1777030121574,31.44,78310.63,0.0,-0.19621,0.00013,19.16668]
[1777030124973,31.44,78305.6,0.0,-0.19686,0.00013,19.20425]
[1777030125014,31.44,78303.19,0.0,-0.19718,0.00013,19.22206]
[1777030125289,31.44,78303.19,0.0,-0.19718,0.00013,19.22206]
[1777030125377,31.44,78303.19,0.0,-0.19718,0.00013,19.22206]
[1777030125469,31.44,78303.19,0.0,-0.19718,0.00013,19.22206]
[1777030126080,31.44,78303.19,0.0,-0.19718,0.00013,19.22206]
[1777030126149,31.44,78303.19,0.0,-0.19718,0.00013,19.22206]
[1777030126221,31.44,78290.19,0.0,-0.19884,0.00013,19.31677]
[1777030126914,31.44,78290.19,0.0,-0.19884,0.00013,19.31677]
[1777030126939,31.44,78294.54,0.0,-0.19829,0.00013,19.28533]
[1777030129149,31.44,78294.54,0.0,-0.19829,0.00013,19.28533]
[1777030129683,31.44,78296.23,0.0,-0.19808,0.00013,19.27343]
[1777030129746,31.44,78295.07,0.0,-0.19823,0.00013,19.28205]
[1777030134981,31.45,78290.41,0.0,-0.19884,0.00013,19.31666]
[1777030140656,31.47,78287.75,0.0,-0.19938,0.00013,19.34772]
[1777030141979,31.47,78287.75,0.0,-0.19938,0.00013,19.34772]
[1777030143320,31.48,78298.06,0.0,-0.19813,0.00013,19.27675]
[1777030143764,31.49,78295.16,0.0,-0.19856,0.00013,19.3017]
[1777030144346,31.49,78295.16,0.0,-0.19856,0.00013,19.3017]
[1777030144705,31.49,78295.16,0.0,-0.19856,0.00013,19.3017]
[1777030145148,31.5,78290.98,0.0,-0.19916,0.00013,19.33558]
[1777030147070,31.5,78291.07,0.0,-0.19915,0.00013,19.33525]
[1777030147119,31.5,78291.07,0.0,-0.19915,0.00013,19.33525]
[1777030147152,31.5,78291.07,0.0,-0.19915,0.00013,19.33525]
[1777030147163,31.5,78291.07,0.0,-0.19915,0.00013,19.33525]
[1777030147162,31.5,78291.5,0.0,-0.1991,0.00013,19.33246]
[1777030147426,31.5,78291.5,0.0,-0.1991,0.00013,19.33246]
[1777030147708,31.5,78291.5,0.0,-0.19911,0.00013,19.33279]
[1777030149046,31.5,78291.5,0.0,-0.19911,0.00013,19.33279]
[1777030149114,31.51,78299.08,0.0,-0.1982,0.00013,19.28147]
[1777030154603,31.56,78305.02,0.0,-0.1978,0.00013,19.25923]
[1777030155266,31.57,78312.22,0.0,-0.19695,0.00013,19.21118]
[1777030155348,31.57,78312.22,0.0,-0.19695,0.00013,19.21118]
[1777030160552,31.57,78307.48,0.0,-0.19758,0.00013,19.24703]
[1777030160874,31.57,78307.48,0.0,-0.19758,0.00013,19.24703]
[1777030161033,31.57,78307.48,0.0,-0.19758,0.00013,19.24703]
[1777030163647,31.57,78320.17,0.0,-0.19599,0.00013,19.15578]
[1777030165623,31.57,78321.76,0.0,-0.19579,0.00013,19.1446]
[1777030165834,31.58,78322.69,0.0,-0.19568,0.00013,19.13803]
[1777030169510,31.58,78325.18,0.0,-0.19537,0.00013,19.12052]
[1777030169599,31.58,78325.18,0.0,-0.19537,0.00013,19.12052]
[1777030169715,31.58,78325.18,0.0,-0.19537,0.00013,19.12052]
[1777030170119,31.58,78332.08,0.0,-0.1945,0.00013,19.0706]
[1777030174070,31.58,78333.01,0.0,-0.19436,0.00013,19.06008]
[1777030174172,31.58,78333.55,0.0,-0.1943,0.00013,19.05623]
[1777030182858,31.58,78335.33,0.0,-0.19408,0.00013,19.04393]
[1777030184128,31.58,78335.33,0.0,-0.19408,0.00013,19.04393]
[1777030184153,31.58,78335.33,0.0,-0.19408,0.00013,19.04393]
[1777030184176,31.58,78335.33,0.0,-0.19408,0.00013,19.04393]
[1777030184233,31.58,78335.22,0.0,-0.1941,0.00013,19.0448]
[1777030184450,31.58,78335.22,0.0,-0.1941,0.00013,19.0448]
[1777030185980,31.58,78335.22,0.0,-0.1941,0.00013,19.04487]
[1777030191361,31.58,78330.4,0.0,-0.19473,0.00013,19.08134]
[1777030196026,31.58,78329.53,0.0,-0.19485,0.00013,19.08851]
[1777030197659,31.59,78334.74,0.0,-0.1942,0.00013,19.05103]
[1777030197715,31.59,78334.74,0.0,-0.1942,0.00013,19.05103]
[1777030197729,31.59,78334.74,0.0,-0.1942,0.00013,19.05103]
[1777030198290,31.59,78334.74,0.0,-0.1942,0.00013,19.05103]
[1777030198060,31.59,78335.6,0.0,-0.1941,0.00013,19.045]
[1777030198556,31.59,78335.6,0.0,-0.1941,0.00013,19.045]
[1777030198735,31.59,78335.6,0.0,-0.1941,0.00013,19.045]
[1777030199297,31.59,78337.25,0.0,-0.1939,0.00013,19.0334]
[1777030199368,31.59,78337.25,0.0,-0.1939,0.00013,19.0334]
[1777030200047,31.59,78337.25,0.0,-0.1939,0.00013,19.0334]
[1777030200266,31.59,78337.25,0.0,-0.1939,0.00013,19.0334]
[1777030200148,31.59,78350.79,0.0,-0.19221,0.00012,18.93494]
[1777030201083,31.59,78351.18,0.0,-0.19216,0.00012,18.9321]
[1777030203848,31.59,78351.89,0.0,-0.19208,0.00012,18.92758]
[1777030203923,31.59,78351.89,0.0,-0.19208,0.00012,18.92758]
[1777030204104,31.59,78349.84,0.0,-0.19234,0.00012,18.94283]
[1777030209137,31.59,78351.38,0.0,-0.19216,0.00012,18.93257]
[1777030210681,31.59,78349.58,0.0,-0.19239,0.00012,18.9458]
[1777030210784,31.59,78349.58,0.0,-0.19239,0.00012,18.9458]
[1777030210942,31.59,78349.58,0.0,-0.19239,0.00012,18.9458]
[1777030211030,31.59,78349.58,0.0,-0.19239,0.00012,18.9458]
[1777030211151,31.59,78349.11,0.0,-0.19245,0.00012,18.94932]
[1777030213164,31.59,78338.52,0.0,-0.19379,0.00013,19.02717]
[1777030214860,31.6,78339.31,0.0,-0.19375,0.00013,19.02488]
[1777030215178,31.6,78337.91,0.0,-0.19393,0.00013,19.0354]
[1777030215456,31.6,78337.91,0.0,-0.19393,0.00013,19.0354]
[1777030216188,31.6,78335.86,0.0,-0.19419,0.00013,19.05063]
[1777030217116,31.6,78335.86,0.0,-0.19419,0.00013,19.05063]
[1777030217132,31.6,78335.86,0.0,-0.19419,0.00013,19.05063]
[1777030217194,31.6,78331.29,0.0,-0.19477,0.00013,19.08412]
[1777030219487,31.61,78329.15,0.0,-0.19505,0.00013,19.10017]
[1777030219497,31.61,78329.15,0.0,-0.19505,0.00013,19.10017]
[1777030219794,31.61,78329.15,0.0,-0.19505,0.00013,19.10017]
[1777030220035,31.61,78329.15,0.0,-0.19505,0.00013,19.10017]
[1777030220214,31.61,78329.25,0.0,-0.19504,0.00013,19.09969]
[1777030220426,31.61,78329.25,0.0,-0.19504,0.00013,19.09969]
[1777030221161,31.61,78329.25,0.0,-0.19504,0.00013,19.09969]
[1777030221230,31.61,78339.27,0.0,-0.19379,0.00013,19.02719]
[1777030222620,31.61,78345.35,0.0,-0.19303,0.00013,18.98334]
[1777030224487,31.63,78347.5,0.0,-0.1929,0.00013,18.97579]
[1777030226229,31.64,78347.02,0.0,-0.19303,0.00013,18.98339]
[1777030226380,31.64,78345.56,0.0,-0.19327,0.00013,18.99793]
[1777030226392,31.64,78345.56,0.0,-0.19327,0.00013,18.99793]
[1777030227266,31.65,78341.12,0.0,-0.19389,0.00013,19.03394]
[1777030232301,31.69,78335.35,0.0,-0.19486,0.00013,19.08787]
[1777030237335,31.72,78339.9,0.0,-0.19452,0.00013,19.06867]
[1777030243015,31.73,78336.5,0.0,-0.19497,0.00013,19.09502]
[1777030246698,31.73,78335.22,0.0,-0.19516,0.00013,19.10591]
[1777030247097,31.73,78335.22,0.0,-0.19516,0.00013,19.10591]
[1777030247177,31.73,78331.8,0.0,-0.1956,0.00013,19.1314]
[1777030249289,31.73,78314.46,0.0,-0.19781,0.00013,19.25751]
[1777030249622,31.73,78314.46,0.0,-0.19781,0.00013,19.25751]
[1777030250339,31.74,78314.83,0.0,-0.19777,0.00013,19.25521]
[1777030250574,31.74,78314.83,0.0,-0.19777,0.00013,19.25521]
[1777030250795,31.74,78314.83,0.0,-0.19777,0.00013,19.25521]
[1777030251032,31.74,78314.83,0.0,-0.19777,0.00013,19.25521]
[1777030251121,31.74,78314.83,0.0,-0.19777,0.00013,19.25521]
[1777030251182,31.74,78314.83,0.0,-0.19777,0.00013,19.25521]
[1777030251288,31.74,78314.83,0.0,-0.19777,0.00013,19.25521]
[1777030251331,31.74,78314.83,0.0,-0.19777,0.00013,19.25521]
[1777030251271,31.74,78315.02,0.0,-0.19775,0.00013,19.25384]
[1777030252302,31.74,78307.84,0.0,-0.19867,0.00013,19.30616]
[1777030253102,31.74,78307.84,0.0,-0.19867,0.00013,19.30616]
[1777030253371,31.74,78308.34,0.0,-0.19861,0.00013,19.30287]
[1777030254020,31.74,78308.34,0.0,-0.19861,0.00013,19.30287]
[1777030259825,31.74,78299.05,0.0,-0.19981,0.00013,19.37098]
[1777030261234,31.75,78297.37,0.0,-0.20007,0.00013,19.38529]
[1777030261257,31.75,78297.37,0.0,-0.20007,0.00013,19.38529]
[1777030261270,31.75,78293.78,0.0,-0.20052,0.00013,19.41104]
[1777030263251,31.75,78293.78,0.0,-0.20055,0.00013,19.4128]
[1777030263286,31.77,78293.05,0.0,-0.20076,0.00013,19.42444]
[1777030266224,31.77,78297.58,0.0,-0.20023,0.00013,19.39515]
[1777030266259,31.77,78297.58,0.0,-0.20023,0.00013,19.39515]
[1777030266314,31.78,78297.17,0.0,-0.20035,0.00013,19.40156]
[1777030267681,31.79,78297.17,0.0,-0.2004,0.00013,19.40497]
[1777030268194,31.79,78297.17,0.0,-0.2004,0.00013,19.40497]
[1777030269359,31.82,78309.62,0.0,-0.19901,0.00013,19.32691]
[1777030273165,31.85,78324.71,0.0,-0.19731,0.00013,19.23082]
[1777030276282,31.89,78346.59,0.0,-0.19492,0.00012,19.09452]
[1777030280676,31.93,78344.81,0.0,-0.19541,0.00012,19.12301]
[1777030281061,31.93,78344.81,0.0,-0.19541,0.00012,19.12301]
[1777030281286,31.93,78344.81,0.0,-0.19541,0.00012,19.12301]
[1777030281307,31.95,78345.18,0.0,-0.19552,0.00012,19.12952]
[1777030281762,31.95,78345.18,0.0,-0.19552,0.00012,19.12952]
[1777030282718,31.95,78345.39,0.0,-0.19549,0.00012,19.12801]
[1777030288545,32.01,78346.93,0.0,-0.19574,0.00012,19.14313]
[1777030288721,32.01,78346.93,0.0,-0.19574,0.00012,19.14313]
[1777030291570,32.04,78343.91,0.0,-0.19629,0.00012,19.17261]
[1777030291582,32.04,78343.91,0.0,-0.19629,0.00012,19.17261]
[1777030291595,32.04,78343.91,0.0,-0.19629,0.00012,19.17261]
[1777030292928,32.07,78343.09,0.0,-0.19656,0.00012,19.18819]
[1777030293607,32.07,78342.44,0.0,-0.19664,0.00012,19.19282]
[1777030293745,32.07,78342.44,0.0,-0.19664,0.00012,19.19282]
[1777030298168,32.11,78343.67,0.0,-0.19679,0.00012,19.20209]
[1777030300041,32.13,78348.17,0.0,-0.19637,0.00012,19.17869]
[1777030301751,32.14,78350.47,0.0,-0.19616,0.00012,19.16683]
[1777030301789,32.14,78350.47,0.0,-0.19616,0.00012,19.16683]
[1777030302287,32.16,78349.42,0.0,-0.19645,0.00012,19.18328]
[1777030308305,32.23,78351.43,0.0,-0.19669,0.00012,19.19812]
[1777030309788,32.26,78352.98,0.0,-0.19669,0.00012,19.19857]
[1777030309859,32.26,78353.31,0.0,-0.19665,0.00012,19.19623]
[1777030313250,32.3,78352.99,0.0,-0.19697,0.00012,19.21482]
[1777030313342,32.32,78357.57,0.0,-0.19658,0.00012,19.19344]
[1777030313901,32.32,78357.57,0.0,-0.19658,0.00012,19.19344]
[1777030314289,32.34,78357.75,0.0,-0.19665,0.00012,19.19753]
[1777030314716,32.34,78357.75,0.0,-0.19665,0.00012,19.19753]
[1777030315137,32.34,78357.75,0.0,-0.19665,0.00012,19.19753]
[1777030315234,32.34,78369.86,0.0,-0.19516,0.00012,19.11182]
[1777030320944,32.41,78376.2,0.0,-0.19487,0.00012,19.09636]
[1777030324170,32.43,78374.25,0.0,-0.19527,0.00012,19.11946]
[1777030324437,32.43,78374.25,0.0,-0.19527,0.00012,19.11946]
[1777030324240,32.44,78367.37,0.0,-0.19622,0.00012,19.17407]
[1777030330306,32.51,78372.29,0.0,-0.19609,0.00012,19.16787]
[1777030332184,32.53,78367.72,0.0,-0.19683,0.00012,19.21034]
[1777030338078,32.6,78366.96,0.0,-0.19739,0.00012,19.24307]
[1777030341103,32.64,78356.54,0.0,-0.19893,0.00012,19.33136]
[1777030342306,32.64,78356.54,0.0,-0.19893,0.00012,19.33136]
[1777030342387,32.64,78356.54,0.0,-0.19893,0.00012,19.33136]
[1777030342405,32.67,78353.97,0.0,-0.19947,0.00012,19.36237]
[1777030343104,32.67,78353.97,0.0,-0.19947,0.00012,19.36237]
[1777030343155,32.67,78353.97,0.0,-0.19947,0.00012,19.36237]
[1777030343165,32.67,78353.97,0.0,-0.19947,0.00012,19.36237]
[1777030343204,32.67,78354.77,0.0,-0.19937,0.00012,19.3568]
[1777030343898,32.67,78354.77,0.0,-0.19937,0.00012,19.3568]
[1777030343973,32.67,78354.77,0.0,-0.19937,0.00012,19.3568]
[1777030345235,32.68,78354.82,0.0,-0.19944,0.00012,19.36052]
[1777030345286,32.68,78354.82,0.0,-0.19944,0.00012,19.36052]
[1777030345676,32.69,78355.98,0.0,-0.19936,0.00012,19.35648]
[1777030345689,32.69,78355.98,0.0,-0.19936,0.00012,19.35648]
[1777030345721,32.69,78355.98,0.0,-0.19936,0.00012,19.35648]
[1777030346397,32.69,78355.44,0.0,-0.19944,0.00012,19.36065]
[1777030347729,32.69,78355.44,0.0,-0.19944,0.00012,19.36065]
[1777030348148,32.69,78352.37,0.0,-0.19982,0.00012,19.38243]
[1777030350102,32.7,78344.04,0.0,-0.20092,0.00012,19.44429]
[1777030350491,32.71,78340.52,0.0,-0.20142,0.00012,19.47229]
[1777030351210,32.71,78341.99,0.0,-0.20121,0.00012,19.45839]
[1777030354425,32.72,78340.97,0.0,-0.20143,0.00012,19.47047]
[1777030359189,32.75,78337.58,0.0,-0.20206,0.00012,19.5062]
[1777030359305,32.76,78332.78,0.0,-0.20266,0.00012,19.53964]
[1777030361432,32.76,78324.59,0.0,-0.20368,0.00012,19.59648]
[1777030362245,32.76,78324.68,0.0,-0.20369,0.00012,19.59661]
[1777030365328,32.78,78326.6,0.0,-0.20363,0.00012,19.59381]
[1777030365373,32.78,78326.6,0.0,-0.20363,0.00012,19.59381]
[1777030366689,32.79,78333.57,0.0,-0.20277,0.00012,19.54622]
[1777030367284,32.79,78335.22,0.0,-0.20257,0.00012,19.53481]
[1777030372323,32.79,78336.13,0.0,-0.20248,0.00012,19.52983]
[1777030377354,32.79,78341.83,0.0,-0.20178,0.00012,19.49127]
[1777030382389,32.79,78329.64,0.0,-0.20331,0.00012,19.57626]
[1777030387424,32.79,78335.06,0.0,-0.20265,0.00012,19.5394]
[1777030391636,32.8,78338.82,0.0,-0.2022,0.00012,19.51487]
[1777030391684,32.8,78338.82,0.0,-0.2022,0.00012,19.51487]
[1777030391990,32.8,78338.82,0.0,-0.2022,0.00012,19.51487]
[1777030392049,32.8,78338.82,0.0,-0.2022,0.00012,19.51487]
[1777030392507,32.8,78361.73,0.0,-0.19938,0.00012,19.35644]
[1777030393218,32.8,78361.73,0.0,-0.19938,0.00012,19.35644]
[1777030393307,32.8,78361.73,0.0,-0.19938,0.00012,19.35644]
[1777030393923,32.8,78361.7,0.0,-0.19938,0.00012,19.35665]
[1777030393967,32.8,78361.7,0.0,-0.19938,0.00012,19.35665]
[1777030395143,32.8,78361.94,0.0,-0.19936,0.00012,19.3553]
[1777030395479,32.8,78361.93,0.0,-0.19937,0.00012,19.35569]
[1777030396585,32.8,78361.76,0.0,-0.19939,0.00012,19.3572]
[1777030396663,32.8,78361.76,0.0,-0.19939,0.00012,19.3572]
[1777030396768,32.8,78361.76,0.0,-0.19939,0.00012,19.3572]
[1777030396837,32.8,78361.76,0.0,-0.19939,0.00012,19.3572]
[1777030399249,32.8,78360.19,0.0,-0.1996,0.00012,19.36872]
[1777030399316,32.8,78360.19,0.0,-0.1996,0.00012,19.36872]
[1777030400563,32.8,78362.26,0.0,-0.19935,0.00012,19.35496]
[1777030400706,32.8,78362.26,0.0,-0.19935,0.00012,19.35496]
[1777030400785,32.8,78362.26,0.0,-0.19935,0.00012,19.35496]
[1777030400837,32.8,78362.26,0.0,-0.19935,0.00012,19.35496]
[1777030400980,32.8,78362.26,0.0,-0.19935,0.00012,19.35496]
[1777030401086,32.8,78362.26,0.0,-0.19935,0.00012,19.35496]
[1777030401108,32.8,78369.15,0.0,-0.19851,0.00012,19.3071]
[1777030403127,32.8,78386.14,0.0,-0.19644,0.00012,19.18925]
[1777030403678,32.8,78386.14,0.0,-0.19644,0.00012,19.18925]
[1777030403987,32.8,78386.14,0.0,-0.19644,0.00012,19.18925]
[1777030404433,32.81,78385.38,0.0,-0.19654,0.00012,19.19512]
[1777030404608,32.81,78385.38,0.0,-0.19654,0.00012,19.19512]
[1777030404711,32.81,78385.38,0.0,-0.19654,0.00012,19.19512]
[1777030404734,32.81,78385.38,0.0,-0.19654,0.00012,19.19512]
[1777030405457,32.81,78383.84,0.0,-0.19673,0.00012,19.20585]
[1777030405603,32.81,78383.84,0.0,-0.19673,0.00012,19.20585]
[1777030405769,32.81,78390.77,0.0,-0.19589,0.00012,19.15798]
[1777030411529,32.81,78391.09,0.0,-0.19586,0.00012,19.1566]
[1777030412278,32.81,78390.37,0.0,-0.19596,0.00012,19.16221]
[1777030416191,32.82,78379.09,0.0,-0.19736,0.00012,19.23968]
[1777030421537,32.82,78375.07,0.0,-0.19787,0.00012,19.2687]
[1777030422047,32.82,78375.07,0.0,-0.19787,0.00012,19.26902]
[1777030422126,32.82,78375.07,0.0,-0.19787,0.00012,19.26902]
[1777030422143,32.82,78375.07,0.0,-0.19787,0.00012,19.26902]
[1777030422488,32.82,78375.07,0.0,-0.19787,0.00012,19.26902]
[1777030422496,32.82,78371.52,0.0,-0.19833,0.00012,19.29486]
[1777030422574,32.82,78371.52,0.0,-0.19833,0.00012,19.29486]
[1777030423744,32.82,78371.52,0.0,-0.19833,0.00012,19.29486]
[1777030423758,32.82,78371.52,0.0,-0.19833,0.00012,19.29486]
[1777030423821,32.82,78371.52,0.0,-0.19833,0.00012,19.29486]
[1777030423919,32.82,78379.54,0.0,-0.19735,0.00012,19.23912]
[1777030425586,32.83,78379.43,0.0,-0.19737,0.00012,19.24027]
[1777030425741,32.83,78377.93,0.0,-0.19756,0.00012,19.25123]
[1777030430779,32.83,78375.84,0.0,-0.19786,0.00012,19.26835]
[1777030430868,32.83,78375.84,0.0,-0.19786,0.00012,19.26835]
[1777030431484,32.83,78375.59,0.0,-0.1979,0.00012,19.27059]
[1777030433978,32.84,78383.26,0.0,-0.19698,0.00012,19.21822]
[1777030434040,32.84,78383.26,0.0,-0.19698,0.00012,19.21822]
[1777030434082,32.84,78383.3,0.0,-0.19698,0.00012,19.2184]
[1777030434590,32.84,78383.3,0.0,-0.19698,0.00012,19.2184]
[1777030435161,32.84,78383.17,0.0,-0.197,0.00012,19.2193]
[1777030438837,32.84,78384.83,0.0,-0.19682,0.00012,19.20912]
[1777030438900,32.84,78384.83,0.0,-0.19682,0.00012,19.20912]
[1777030439772,32.84,78389.64,0.0,-0.19624,0.00012,19.17597]
[1777030439851,32.84,78389.3,0.0,-0.19628,0.00012,19.17871]
[1777030442453,32.85,78384.11,0.0,-0.19694,0.00012,19.21598]
[1777030442477,32.85,78374.23,0.0,-0.19815,0.00012,19.28512]
[1777030443840,32.85,78375.07,0.0,-0.19806,0.00012,19.27977]
[1777030444017,32.85,78375.07,0.0,-0.19806,0.00012,19.27977]
[1777030444122,32.85,78376.6,0.0,-0.19787,0.00012,19.26914]
[1777030449945,32.85,78376.37,0.0,-0.19792,0.00012,19.27227]
[1777030450166,32.85,78376.37,0.0,-0.19792,0.00012,19.27227]
[1777030450244,32.85,78376.37,0.0,-0.19792,0.00012,19.27227]
[1777030450344,32.85,78373.29,0.0,-0.19831,0.00012,19.29405]
[1777030453185,32.85,78372.25,0.0,-0.19845,0.00012,19.30205]
[1777030455841,32.86,78377.46,0.0,-0.19783,0.00012,19.2672]
[1777030455908,32.86,78377.46,0.0,-0.19783,0.00012,19.2672]
[1777030455939,32.86,78377.46,0.0,-0.19783,0.00012,19.2672]
[1777030456404,32.86,78377.46,0.0,-0.19783,0.00012,19.2672]
[1777030456468,32.86,78377.46,0.0,-0.19783,0.00012,19.2672]
[1777030456497,32.86,78387.88,0.0,-0.19657,0.00012,19.19543]
[1777030458055,32.86,78387.88,0.0,-0.19657,0.00012,19.19543]
[1777030458157,32.87,78388.76,0.0,-0.19653,0.00012,19.193]
[1777030459588,32.88,78388.76,0.0,-0.19659,0.00012,19.19664]
[1777030459619,32.88,78388.76,0.0,-0.19659,0.00012,19.19664]
[1777030459739,32.88,78388.76,0.0,-0.19659,0.00012,19.19664]
[1777030460113,32.88,78390.15,0.0,-0.19642,0.00012,19.18697]
[1777030461106,32.88,78390.15,0.0,-0.19642,0.00012,19.18697]
[1777030461559,32.88,78390.15,0.0,-0.19642,0.00012,19.18697]
[1777030461617,32.89,78390.76,0.0,-0.19641,0.00012,19.18665]
[1777030462181,32.89,78387.43,0.0,-0.19682,0.00012,19.21015]
[1777030467337,32.9,78387.98,0.0,-0.19688,0.00012,19.21342]
[1777030468966,32.92,78382.0,0.0,-0.19772,0.00012,19.2615]
[1777030469052,32.92,78382.0,0.0,-0.19772,0.00012,19.2615]
[1777030469365,32.92,78382.0,0.0,-0.19772,0.00012,19.2615]
[1777030469415,32.92,78382.0,0.0,-0.19772,0.00012,19.2615]
[1777030469424,32.92,78382.0,0.0,-0.19772,0.00012,19.2615]
[1777030469524,32.93,78379.29,0.0,-0.19811,0.00012,19.28375]
[1777030470314,32.93,78379.29,0.0,-0.19811,0.00012,19.28375]
[1777030470366,32.93,78379.29,0.0,-0.19811,0.00012,19.28375]
[1777030471076,32.93,78375.04,0.0,-0.19863,0.00012,19.31349]
[1777030471092,32.93,78375.04,0.0,-0.19863,0.00012,19.31349]
[1777030471167,32.93,78375.04,0.0,-0.19863,0.00012,19.31349]
[1777030471192,32.93,78375.04,0.0,-0.19863,0.00012,19.31349]
[1777030471204,32.93,78375.04,0.0,-0.19863,0.00012,19.31349]
[1777030471251,32.93,78375.04,0.0,-0.19863,0.00012,19.31349]
[1777030471279,32.93,78375.04,0.0,-0.19863,0.00012,19.31349]
[1777030471380,32.93,78375.21,0.0,-0.19858,0.00012,19.30834]
[1777030474436,32.93,78374.23,0.0,-0.19871,0.00012,19.31568]
[1777030474668,32.93,78375.68,0.0,-0.19854,0.00012,19.30591]
[1777030474738,32.93,78375.68,0.0,-0.19854,0.00012,19.30591]
[1777030475557,32.93,78385.3,0.0,-0.19738,0.00012,19.23997]
[1777030476397,32.93,78385.3,0.0,-0.19738,0.00012,19.23997]
[1777030476407,32.93,78388.8,0.0,-0.19695,0.00012,19.21571]
[1777030477754,32.93,78388.8,0.0,-0.19695,0.00012,19.21571]
[1777030478571,32.93,78388.57,0.0,-0.19699,0.00012,19.21785]
[1777030481898,32.94,78389.04,0.0,-0.19694,0.00012,19.21542]
[1777030484286,32.94,78387.78,0.0,-0.1971,0.00012,19.22442]
[1777030484360,32.94,78387.78,0.0,-0.1971,0.00012,19.22442]
[1777030484434,32.94,78387.63,0.0,-0.19713,0.00012,19.22598]
[1777030484860,32.94,78387.63,0.0,-0.19713,0.00012,19.22598]
[1777030484909,32.94,78387.63,0.0,-0.19713,0.00012,19.22598]
[1777030485112,32.94,78387.63,0.0,-0.19713,0.00012,19.22598]
[1777030485675,32.94,78387.63,0.0,-0.19713,0.00012,19.22598]
[1777030485698,32.94,78387.63,0.0,-0.19713,0.00012,19.22598]
[1777030486118,32.94,78386.45,0.0,-0.19728,0.00012,19.23466]
[1777030491152,32.94,78387.47,0.0,-0.19718,0.00012,19.22877]
[1777030496189,32.95,78383.41,0.0,-0.19769,0.00012,19.25807]
[1777030497129,32.95,78383.41,0.0,-0.19769,0.00012,19.25807]
[1777030497175,32.95,78383.41,0.0,-0.19769,0.00012,19.25807]
[1777030498701,32.95,78384.49,0.0,-0.19756,0.00012,19.25082]
[1777030499210,32.95,78382.98,0.0,-0.19775,0.00012,19.26151]
[1777030500752,32.95,78380.97,0.0,-0.198,0.00012,19.27564]
[1777030500764,32.95,78380.97,0.0,-0.198,0.00012,19.27564]
[1777030500857,32.95,78380.97,0.0,-0.198,0.00012,19.27564]
[1777030501136,32.95,78380.97,0.0,-0.198,0.00012,19.27564]
[1777030501197,32.95,78380.97,0.0,-0.198,0.00012,19.27564]
[1777030501253,32.95,78370.23,0.0,-0.19932,0.00012,19.35033]
[1777030506467,32.95,78361.54,0.0,-0.20039,0.00012,19.41056]
[1777030506860,32.95,78353.94,0.0,-0.20133,0.00012,19.46337]
[1777030507288,32.95,78353.94,0.0,-0.20133,0.00012,19.46337]
[1777030509880,32.95,78358.0,0.0,-0.20084,0.00012,19.43564]
[1777030510302,32.95,78359.78,0.0,-0.20062,0.00012,19.42363]
[1777030510724,32.95,78359.78,0.0,-0.20062,0.00012,19.42363]
[1777030511308,32.95,78359.69,0.0,-0.20064,0.00012,19.42486]
[1777030513971,32.95,78359.25,0.0,-0.2007,0.00012,19.42821]
[1777030514489,32.95,78359.25,0.0,-0.2007,0.00012,19.42821]
[1777030514545,32.95,78359.25,0.0,-0.2007,0.00012,19.42821]
[1777030514590,32.96,78357.5,0.0,-0.20093,0.00012,19.44089]
[1777030516056,32.96,78357.5,0.0,-0.20093,0.00012,19.44089]
[1777030516128,32.96,78357.5,0.0,-0.20093,0.00012,19.44089]
[1777030516655,32.96,78355.76,0.0,-0.20115,0.00012,19.45348]
[1777030517415,32.96,78355.76,0.0,-0.20115,0.00012,19.45348]
[1777030519893,32.96,78359.95,0.0,-0.20064,0.00012,19.42489]
[1777030519927,32.96,78359.95,0.0,-0.20064,0.00012,19.42489]
[1777030521043,32.96,78359.95,0.0,-0.20065,0.00012,19.42505]
[1777030521379,32.96,78359.7,0.0,-0.20068,0.00012,19.42693]
[1777030526452,32.96,78360.03,0.0,-0.20066,0.00012,19.42565]
[1777030532455,32.96,78356.84,0.0,-0.20103,0.00012,19.44432]
[1777030537581,32.96,78354.16,0.0,-0.20137,0.00012,19.4632]
[1777030541319,32.96,78349.89,0.0,-0.2019,0.00012,19.49296]
[1777030541518,32.96,78350.61,0.0,-0.20181,0.00012,19.488]
[1777030543209,32.96,78345.93,0.0,-0.20239,0.00012,19.52039]
[1777030543247,32.96,78345.93,0.0,-0.20239,0.00012,19.52039]
[1777030545761,32.97,78334.06,0.0,-0.20387,0.00012,19.60223]
[1777030548668,32.97,78330.54,0.0,-0.20431,0.00012,19.62645]
[1777030549394,32.97,78330.54,0.0,-0.20431,0.00012,19.62645]
[1777030549608,32.97,78327.65,0.0,-0.20467,0.00012,19.64636]
[1777030551570,32.97,78320.11,0.0,-0.20561,0.00012,19.69804]
[1777030551652,32.97,78324.28,0.0,-0.20509,0.00012,19.66963]
[1777030556961,32.97,78322.79,0.0,-0.20528,0.00012,19.6803]
[1777030560651,32.97,78312.22,0.0,-0.20661,0.00013,19.75294]
[1777030564240,32.97,78307.57,0.0,-0.20719,0.00013,19.78481]
[1777030564679,32.97,78307.01,0.0,-0.20726,0.00013,19.78863]
[1777030565772,32.97,78306.67,0.0,-0.20731,0.00013,19.791]
[1777030565787,32.97,78306.67,0.0,-0.20731,0.00013,19.791]
[1777030566089,32.97,78306.67,0.0,-0.20731,0.00013,19.791]
[1777030567789,32.97,78300.78,0.0,-0.20805,0.00013,19.83119]
[1777030567813,32.97,78300.78,0.0,-0.20805,0.00013,19.83119]
[1777030567838,32.97,78300.78,0.0,-0.20805,0.00013,19.83119]
[1777030568705,32.97,78300.56,0.0,-0.20807,0.00013,19.83264]
[1777030572337,32.97,78300.7,0.0,-0.20806,0.00013,19.83163]
[1777030574356,32.97,78288.71,0.0,-0.20956,0.00013,19.9132]
[1777030577126,32.97,78286.69,0.0,-0.20982,0.00013,19.92681]
[1777030577843,32.97,78291.35,0.0,-0.20923,0.00013,19.89499]
[1777030577930,32.97,78291.35,0.0,-0.20923,0.00013,19.89499]
[1777030578076,32.97,78291.35,0.0,-0.20923,0.00013,19.89499]
[1777030578190,32.97,78309.4,0.0,-0.20696,0.00013,19.77183]
[1777030579640,32.97,78309.4,0.0,-0.20696,0.00013,19.77183]
[1777030579636,32.97,78319.21,0.0,-0.20573,0.00012,19.70452]
[1777030580549,32.97,78319.21,0.0,-0.20573,0.00012,19.70452]
[1777030580567,32.97,78319.21,0.0,-0.20573,0.00012,19.70452]
[1777030580568,32.97,78321.09,0.0,-0.20549,0.00012,19.69166]
[1777030582590,32.97,78321.09,0.0,-0.20549,0.00012,19.69146]
[1777030582639,32.97,78329.09,0.0,-0.20449,0.00012,19.63669]
[1777030584629,32.97,78328.64,0.0,-0.20455,0.00012,19.63978]
[1777030584637,32.97,78329.68,0.0,-0.20442,0.00012,19.6326]
[1777030589169,32.97,78335.1,0.0,-0.20374,0.00012,19.59533]
[1777030589200,32.97,78335.1,0.0,-0.20374,0.00012,19.59533]
[1777030590214,32.97,78338.06,0.0,-0.20338,0.00012,19.57498]
[1777030590664,32.97,78341.35,0.0,-0.20297,0.00012,19.55239]
[1777030596637,32.97,78343.4,0.0,-0.20269,0.00012,19.53442]
[1777030601946,32.97,78344.74,0.0,-0.20253,0.00012,19.52543]
[1777030607108,32.96,78341.38,0.0,-0.20292,0.00012,19.5475]
[1777030613025,32.97,78340.0,0.0,-0.20311,0.00012,19.55773]
[1777030616380,32.97,78340.11,0.0,-0.2031,0.00012,19.557]
[1777030616493,32.97,78340.11,0.0,-0.2031,0.00012,19.557]
[1777030616550,32.97,78340.11,0.0,-0.2031,0.00012,19.557]
[1777030616558,32.97,78331.89,0.0,-0.20411,0.00012,19.61343]
[1777030618580,32.97,78320.13,0.0,-0.20558,0.00012,19.6939]
[1777030619481,32.97,78320.13,0.0,-0.20558,0.00012,19.6939]
[1777030619505,32.97,78320.13,0.0,-0.20558,0.00012,19.6939]
[1777030619725,32.97,78320.13,0.0,-0.20558,0.00012,19.6939]
[1777030619752,32.97,78318.71,0.0,-0.20575,0.00012,19.7035]
[1777030620650,32.97,78318.71,0.0,-0.20575,0.00012,19.7035]
[1777030620751,32.97,78316.77,0.0,-0.20599,0.00012,19.71668]
[1777030623057,32.96,78315.58,0.0,-0.20614,0.00012,19.72456]
[1777030623126,32.96,78315.58,0.0,-0.20614,0.00012,19.72456]
[1777030624713,32.96,78317.42,0.0,-0.20591,0.00012,19.71198]
[1777030625518,32.96,78320.7,0.0,-0.2055,0.00012,19.68946]
[1777030631219,32.96,78314.53,0.0,-0.20627,0.00013,19.73161]
[1777030632089,32.96,78314.53,0.0,-0.20627,0.00013,19.73161]
[1777030632127,32.96,78314.53,0.0,-0.20627,0.00013,19.73161]
[1777030632226,32.96,78314.35,0.0,-0.20629,0.00013,19.73289]
[1777030635277,32.96,78324.74,0.0,-0.20499,0.00012,19.66178]
[1777030637286,32.96,78324.43,0.0,-0.20503,0.00012,19.66395]
[1777030637348,32.96,78324.43,0.0,-0.20503,0.00012,19.66395]
[1777030645329,32.97,78327.08,0.0,-0.20471,0.00012,19.64625]
[1777030647585,32.97,78320.69,0.0,-0.20551,0.00012,19.69001]
[1777030647680,32.97,78320.69,0.0,-0.20551,0.00012,19.69001]
[1777030647700,32.97,78319.23,0.0,-0.20569,0.00012,19.70001]
[1777030653732,32.97,78318.99,0.0,-0.20569,0.00012,19.6977]
[1777030653786,32.97,78318.99,0.0,-0.20569,0.00012,19.6977]
[1777030654383,32.97,78318.34,0.0,-0.20577,0.00012,19.70215]
[1777030656891,32.97,78319.06,0.0,-0.20568,0.00012,19.69722]
[1777030656999,32.97,78319.06,0.0,-0.20568,0.00012,19.69722]
[1777030657403,32.97,78317.93,0.0,-0.20582,0.00012,19.70494]
[1777030658594,32.97,78317.93,0.0,-0.20582,0.00012,19.70494]
[1777030658725,32.97,78317.93,0.0,-0.20582,0.00012,19.70494]
[1777030658781,32.97,78304.3,0.0,-0.20753,0.00013,19.79813]
[1777030659241,32.97,78304.3,0.0,-0.20753,0.00013,19.79813]
[1777030659460,32.97,78304.3,0.0,-0.20753,0.00013,19.79813]
[1777030659522,32.97,78290.55,0.0,-0.20926,0.00013,19.89184]
[1777030664706,32.97,78287.96,0.0,-0.20958,0.00013,19.90906]
[1777030667121,32.96,78286.7,0.0,-0.20973,0.00013,19.91728]
[1777030672488,32.96,78286.87,0.0,-0.20971,0.00013,19.91593]
[1777030678820,32.96,78283.09,0.0,-0.21019,0.00013,19.94169]
[1777030684055,32.96,78282.13,0.0,-0.21031,0.00013,19.94811]
[1777030689323,32.96,78284.11,0.0,-0.21006,0.00013,19.93466]
[1777030698691,32.96,78281.72,0.0,-0.21035,0.00013,19.95065]
[1777030702701,32.96,78280.37,0.0,-0.21052,0.00013,19.9597]
[1777030702759,32.96,78280.37,0.0,-0.21052,0.00013,19.9597]
[1777030702791,32.96,78280.37,0.0,-0.21052,0.00013,19.9597]
[1777030708761,32.96,78279.91,0.0,-0.21058,0.00013,19.96249]
[1777030713796,32.96,78279.88,0.0,-0.21055,0.00013,19.95855]
[1777030714987,32.96,78279.53,0.0,-0.21059,0.00013,19.96088]
[1777030714988,32.96,78279.53,0.0,-0.21059,0.00013,19.96088]
[1777030715302,32.96,78279.53,0.0,-0.21059,0.00013,19.96088]
[1777030716503,32.96,78278.51,0.0,-0.21072,0.00013,19.96781]
[1777030716514,32.96,78278.51,0.0,-0.21072,0.00013,19.96781]
[1777030716552,32.96,78278.51,0.0,-0.21072,0.00013,19.96781]
[1777030716822,32.96,78257.19,0.0,-0.21344,0.00013,20.11229]
[1777030717942,32.96,78264.13,0.0,-0.21254,0.00013,20.065]
[1777030718103,32.96,78264.13,0.0,-0.21254,0.00013,20.065]
[1777030719418,32.96,78263.46,0.0,-0.21263,0.00013,20.06952]
[1777030719984,32.96,78264.05,0.0,-0.21255,0.00013,20.06551]
[1777030720037,32.96,78264.05,0.0,-0.21255,0.00013,20.06551]
[1777030720051,32.96,78264.05,0.0,-0.21255,0.00013,20.06551]
[1777030720348,32.96,78264.05,0.0,-0.21255,0.00013,20.06551]
[1777030721425,32.96,78264.9,0.0,-0.21244,0.00013,20.05974]
[1777030723122,32.96,78273.66,0.0,-0.21133,0.00013,20.00042]
[1777030723198,32.96,78273.66,0.0,-0.21133,0.00013,20.00042]
[1777030726315,32.96,78278.41,0.0,-0.21073,0.00013,19.96808]
[1777030726892,32.96,78279.03,0.0,-0.21065,0.00013,19.96381]
[1777030731926,32.96,78282.32,0.0,-0.21022,0.00013,19.94075]
[1777030734611,32.96,78283.88,0.0,-0.21002,0.00013,19.92995]
[1777030735750,32.96,78284.82,0.0,-0.20989,0.00013,19.92321]
[1777030735907,32.96,78284.82,0.0,-0.20989,0.00013,19.92321]
[1777030739807,32.95,78286.99,0.0,-0.20961,0.00013,19.9078]
[1777030742434,32.95,78286.46,0.0,-0.20967,0.00013,19.91109]
[1777030742566,32.95,78286.46,0.0,-0.20967,0.00013,19.91109]
[1777030742814,32.95,78286.46,0.0,-0.20967,0.00013,19.91109]
[1777030742898,32.95,78287.45,0.0,-0.20954,0.00013,19.90405]
[1777030743039,32.95,78287.45,0.0,-0.20954,0.00013,19.90405]
[1777030743824,32.95,78287.45,0.0,-0.20954,0.00013,19.90405]
[1777030743455,32.95,78303.99,0.0,-0.20745,0.00013,19.79118]
[1777030744260,32.95,78313.59,0.0,-0.20625,0.00013,19.72541]
[1777030745438,32.95,78313.59,0.0,-0.20625,0.00013,19.72541]
[1777030745494,32.95,78313.59,0.0,-0.20625,0.00013,19.72541]
[1777030745595,32.95,78314.25,0.0,-0.20616,0.00013,19.72066]
[1777030746002,32.95,78314.25,0.0,-0.20616,0.00013,19.72066]
[1777030746047,32.95,78314.25,0.0,-0.20616,0.00013,19.72066]
[1777030746454,32.95,78314.25,0.0,-0.20616,0.00013,19.72066]
[1777030746554,32.95,78315.37,0.0,-0.20601,0.00013,19.71277]
[1777030749933,32.95,78313.35,0.0,-0.20626,0.00013,19.72606]
[1777030749979,32.95,78313.35,0.0,-0.20626,0.00013,19.72606]
[1777030750086,32.95,78313.35,0.0,-0.20626,0.00013,19.72606]
[1777030750893,32.95,78313.35,0.0,-0.20626,0.00013,19.72606]
[1777030750574,32.95,78317.35,0.0,-0.20575,0.00012,19.69846]
[1777030750946,32.95,78317.35,0.0,-0.20575,0.00012,19.69846]
[1777030751481,32.95,78317.35,0.0,-0.20575,0.00012,19.69846]
[1777030751532,32.95,78317.35,0.0,-0.20575,0.00012,19.69846]
[1777030752768,32.95,78324.39,0.0,-0.20487,0.00012,19.65003]
[1777030752833,32.95,78324.39,0.0,-0.20487,0.00012,19.65003]
[1777030753830,32.95,78324.59,0.0,-0.20484,0.00012,19.64853]
[1777030753839,32.95,78324.59,0.0,-0.20484,0.00012,19.64853]
[1777030753847,32.95,78324.59,0.0,-0.20484,0.00012,19.64853]
[1777030753859,32.95,78324.59,0.0,-0.20484,0.00012,19.64853]
[1777030753909,32.95,78324.63,0.0,-0.20484,0.00012,19.64812]
[1777030759122,32.95,78324.24,0.0,-0.20488,0.00012,19.65035]
[1777030764156,32.95,78320.47,0.0,-0.20534,0.00012,19.67577]
[1777030769192,32.94,78326.6,0.0,-0.20457,0.00012,19.6334]
[1777030772776,32.94,78327.69,0.0,-0.20441,0.00012,19.62185]
[1777030772842,32.94,78328.4,0.0,-0.20432,0.00012,19.61693]
[1777030774784,32.94,78328.4,0.0,-0.20432,0.00012,19.61689]
[1777030774855,32.94,78328.55,0.0,-0.2043,0.00012,19.61581]
[1777030775153,32.94,78328.55,0.0,-0.2043,0.00012,19.61581]
[1777030779463,32.94,78315.72,0.0,-0.20589,0.00013,19.70351]
[1777030782595,32.94,78315.02,0.0,-0.20598,0.00013,19.70832]
[1777030782864,32.94,78314.19,0.0,-0.20608,0.00013,19.71399]
[1777030783088,32.94,78314.19,0.0,-0.20608,0.00013,19.71399]
[1777030783094,32.94,78314.19,0.0,-0.20608,0.00013,19.71399]
[1777030783290,32.94,78314.19,0.0,-0.20608,0.00013,19.71399]
[1777030784410,32.94,78314.19,0.0,-0.20608,0.00013,19.71399]
[1777030784464,32.94,78313.09,0.0,-0.20622,0.00013,19.7215]
[1777030787769,32.94,78314.14,0.0,-0.20609,0.00013,19.71429]
[1777030787847,32.94,78314.14,0.0,-0.20609,0.00013,19.71429]
[1777030789119,32.94,78312.72,0.0,-0.20627,0.00013,19.72419]
[1777030789332,32.94,78312.57,0.0,-0.20629,0.00013,19.7253]
[1777030792633,32.94,78309.41,0.0,-0.20669,0.00013,19.74707]
[1777030792899,32.94,78307.74,0.0,-0.2069,0.00013,19.75855]
[1777030793165,32.94,78307.74,0.0,-0.2069,0.00013,19.75855]
[1777030793592,32.94,78307.74,0.0,-0.2069,0.00013,19.75855]
[1777030793787,32.94,78298.37,0.0,-0.20808,0.00013,19.82259]
[1777030794230,32.94,78298.37,0.0,-0.20808,0.00013,19.82259]
[1777030799392,32.94,78298.63,0.0,-0.20804,0.00013,19.82078]
[1777030799524,32.94,78298.63,0.0,-0.20804,0.00013,19.82078]
[1777030800277,32.94,78296.72,0.0,-0.20828,0.00013,19.8338]
[1777030800959,32.94,78296.72,0.0,-0.20828,0.00013,19.8338]
[1777030801421,32.94,78297.71,0.0,-0.20816,0.00013,19.82696]
[1777030804578,32.94,78297.36,0.0,-0.2082,0.00013,19.82929]
[1777030804680,32.94,78297.9,0.0,-0.20813,0.00013,19.82558]
[1777030805294,32.94,78297.9,0.0,-0.20813,0.00013,19.82558]
[1777030805339,32.94,78297.9,0.0,-0.20813,0.00013,19.82558]
[1777030805447,32.94,78297.9,0.0,-0.20813,0.00013,19.82556]
[1777030807357,32.94,78298.31,0.0,-0.20808,0.00013,19.82273]
[1777030807458,32.94,78298.31,0.0,-0.20808,0.00013,19.8227]
[1777030808015,32.94,78298.31,0.0,-0.20808,0.00013,19.8227]
[1777030808036,32.94,78298.31,0.0,-0.20808,0.00013,19.8227]
[1777030808497,32.94,78294.18,0.0,-0.2086,0.00013,19.85082]
[1777030811920,32.94,78292.84,0.0,-0.20877,0.00013,19.85983]
[1777030813429,32.94,78291.28,0.0,-0.20896,0.00013,19.87033]
[1777030813531,32.94,78291.07,0.0,-0.20899,0.00013,19.87168]
[1777030816360,32.94,78289.0,0.0,-0.20924,0.00013,19.88562]
[1777030816424,32.94,78289.0,0.0,-0.20924,0.00013,19.88562]
[1777030816613,32.94,78289.0,0.0,-0.20924,0.00013,19.88562]
[1777030816641,32.94,78289.0,0.0,-0.20924,0.00013,19.88562]
[1777030818011,32.94,78286.81,0.0,-0.20952,0.00013,19.90034]
[1777030818131,32.94,78286.81,0.0,-0.20952,0.00013,19.90034]
[1777030823569,32.94,78284.06,0.0,-0.20985,0.00013,19.91827]
[1777030825896,32.94,78282.96,0.0,-0.20999,0.00013,19.92555]
[1777030827889,32.94,78283.03,0.0,-0.20997,0.00013,19.92466]
[1777030833647,32.94,78283.7,0.0,-0.20983,0.00013,19.91487]
[1777030838676,32.93,78282.5,0.0,-0.20997,0.00013,19.92214]
[1777030843711,32.93,78281.75,0.0,-0.21005,0.00013,19.9262]
[1777030847699,32.93,78273.98,0.0,-0.21102,0.00013,19.97846]
[1777030847742,32.93,78273.98,0.0,-0.21102,0.00013,19.97846]
[1777030847925,32.93,78273.98,0.0,-0.21102,0.00013,19.97846]
[1777030847933,32.93,78275.49,0.0,-0.21083,0.00013,19.96803]
[1777030853781,32.93,78279.33,0.0,-0.21032,0.00013,19.9409]
[1777030856950,32.92,78291.74,0.0,-0.20874,0.00013,19.85597]
[1777030857246,32.92,78291.74,0.0,-0.20874,0.00013,19.85597]
[1777030857647,32.92,78291.74,0.0,-0.20874,0.00013,19.85597]
[1777030857727,32.92,78291.74,0.0,-0.20874,0.00013,19.85597]
[1777030857821,32.92,78292.52,0.0,-0.20864,0.00013,19.85046]
[1777030858822,32.92,78303.82,0.0,-0.20722,0.00013,19.77308]
[1777030860671,32.92,78302.55,0.0,-0.20737,0.00013,19.78163]
[1777030860726,32.92,78302.55,0.0,-0.20737,0.00013,19.78163]
[1777030860840,32.92,78302.55,0.0,-0.20737,0.00013,19.78149]
[1777030864417,32.92,78294.49,0.0,-0.20838,0.00013,19.83601]
[1777030864578,32.92,78294.49,0.0,-0.20838,0.00013,19.83601]
[1777030864866,32.92,78294.12,0.0,-0.20842,0.00013,19.83832]
[1777030866291,32.92,78286.45,0.0,-0.20938,0.00013,19.8904]
[1777030866684,32.92,78286.45,0.0,-0.20938,0.00013,19.8904]
[1777030866881,32.92,78281.38,0.0,-0.21002,0.00013,19.92465]
[1777030870536,32.92,78282.51,0.0,-0.20986,0.00013,19.91603]
[1777030875628,32.91,78284.97,0.0,-0.20952,0.00013,19.89782]
[1777030876018,32.91,78284.97,0.0,-0.20952,0.00013,19.89782]
[1777030876621,32.91,78284.03,0.0,-0.20964,0.00013,19.90393]
[1777030880129,32.91,78281.94,0.0,-0.20988,0.00013,19.91698]
[1777030880186,32.91,78281.94,0.0,-0.20988,0.00013,19.91698]
[1777030880220,32.91,78281.94,0.0,-0.20988,0.00013,19.91698]
[1777030882412,32.91,78291.13,0.0,-0.20871,0.00013,19.85371]
[1777030882621,32.91,78291.13,0.0,-0.20871,0.00013,19.85371]
[1777030882683,32.91,78291.13,0.0,-0.20871,0.00013,19.85371]
[1777030887656,32.9,78288.0,0.0,-0.20908,0.00013,19.87385]
[1777030887710,32.9,78288.0,0.0,-0.20908,0.00013,19.87385]
[1777030887931,32.9,78288.0,0.0,-0.20908,0.00013,19.87385]
[1777030888030,32.9,78287.57,0.0,-0.20913,0.00013,19.87656]
[1777030889682,32.9,78295.2,0.0,-0.20816,0.00013,19.82427]
[1777030889828,32.9,78295.2,0.0,-0.20816,0.00013,19.82427]
[1777030889985,32.9,78295.2,0.0,-0.20816,0.00013,19.82427]
[1777030889993,32.9,78295.2,0.0,-0.20816,0.00013,19.82427]
[1777030890044,32.9,78299.35,0.0,-0.20764,0.00013,19.79574]
[1777030891055,32.9,78309.6,0.0,-0.20632,0.00013,19.7215]
[1777030896091,32.9,78316.32,0.0,-0.20547,0.00013,19.6751]
[1777030901075,32.9,78315.09,0.0,-0.20563,0.00013,19.68343]
[1777030904722,32.9,78315.19,0.0,-0.20561,0.00013,19.68278]
[1777030904851,32.9,78315.19,0.0,-0.20561,0.00013,19.68278]
[1777030905033,32.9,78318.63,0.0,-0.20518,0.00012,19.6592]
[1777030905354,32.9,78304.98,0.0,-0.20689,0.00013,19.75275]
[1777030906924,32.9,78304.98,0.0,-0.20689,0.00013,19.75275]
[1777030907022,32.9,78290.71,0.0,-0.20869,0.00013,19.85021]
[1777030912734,32.9,78293.53,0.0,-0.20832,0.00013,19.83039]
[1777030915217,32.9,78303.39,0.0,-0.20708,0.00013,19.763]
[1777030917497,32.9,78301.83,0.0,-0.20728,0.00013,19.77379]
[1777030918552,32.9,78302.76,0.0,-0.20716,0.00013,19.76743]
[1777030919421,32.9,78308.78,0.0,-0.20641,0.00013,19.72613]
[1777030919961,32.9,78310.3,0.0,-0.20622,0.00013,19.71568]
[1777030923011,32.9,78311.03,0.0,-0.20612,0.00013,19.71064]
[1777030923027,32.9,78307.23,0.0,-0.2066,0.00013,19.73662]
[1777030928047,32.9,78308.48,0.0,-0.20644,0.00013,19.7279]
[1777030933353,32.9,78309.96,0.0,-0.20625,0.00013,19.71746]
[1777030937055,32.9,78311.94,0.0,-0.206,0.00013,19.70382]
[1777030937108,32.9,78311.94,0.0,-0.206,0.00013,19.70382]
[1777030937404,32.9,78325.04,0.0,-0.20436,0.00012,19.61397]
[1777030940187,32.9,78324.38,0.0,-0.20445,0.00012,19.61868]
[1777030940550,32.9,78324.38,0.0,-0.20445,0.00012,19.61868]
[1777030946394,32.9,78325.29,0.0,-0.20434,0.00012,19.61296]
[1777030947786,32.9,78325.1,0.0,-0.20437,0.00012,19.61436]
[1777030947914,32.9,78325.1,0.0,-0.20437,0.00012,19.61436]
[1777030948547,32.9,78336.87,0.0,-0.20291,0.00012,19.53361]
[1777030949481,32.9,78336.87,0.0,-0.20291,0.00012,19.53361]
[1777030949485,32.9,78336.46,0.0,-0.20296,0.00012,19.53647]
[1777030954509,32.9,78335.38,0.0,-0.20307,0.00012,19.54003]
[1777030959717,32.9,78335.05,0.0,-0.20311,0.00012,19.54227]
[1777030965586,32.9,78335.37,0.0,-0.20307,0.00012,19.54015]
[1777030970620,32.9,78336.85,0.0,-0.20289,0.00012,19.52994]
[1777030976663,32.9,78336.48,0.0,-0.20293,0.00012,19.5324]
[1777030981701,32.9,78332.16,0.0,-0.20346,0.00012,19.56183]
[1777030986733,32.9,78333.66,0.0,-0.20327,0.00012,19.55117]
[1777030991497,32.9,78332.73,0.0,-0.20338,0.00012,19.55724]
[1777030996093,32.9,78331.52,0.0,-0.20352,0.00012,19.56518]
[1777030996140,32.9,78331.52,0.0,-0.20352,0.00012,19.56518]
[1777030996804,32.9,78320.89,0.0,-0.20485,0.00012,19.63818]
[1777030998163,32.9,78320.89,0.0,-0.20485,0.00012,19.63818]
[1777030998178,32.9,78318.56,0.0,-0.20514,0.00012,19.6541]
[1777031003851,32.9,78321.57,0.0,-0.20475,0.00012,19.633]
[1777031008887,32.9,78318.59,0.0,-0.20512,0.00012,19.65327]
[1777031009398,32.9,78318.59,0.0,-0.20512,0.00012,19.65327]
[1777031009409,32.9,78318.59,0.0,-0.20512,0.00012,19.65327]
[1777031009510,32.9,78318.59,0.0,-0.20512,0.00012,19.65327]
[1777031009894,32.9,78317.99,0.0,-0.2052,0.00012,19.65736]
[1777031010253,32.9,78317.99,0.0,-0.2052,0.00012,19.65736]
[1777031010901,32.9,78320.44,0.0,-0.20489,0.00012,19.6405]
[1777031012553,32.9,78321.9,0.0,-0.20468,0.00012,19.62649]
[1777031012915,32.9,78322.85,0.0,-0.20456,0.00012,19.61996]
[1777031013275,32.9,78322.85,0.0,-0.20456,0.00012,19.61996]
[1777031014123,32.9,78322.85,0.0,-0.20456,0.00012,19.61996]
[1777031020000,32.9,78327.04,0.0,-0.20404,0.00012,19.59122]
[1777031020026,32.9,78328.67,0.0,-0.20384,0.00012,19.58002]
[1777031025885,32.9,78329.14,0.0,-0.20378,0.00012,19.57682]
[1777031028093,32.9,78330.93,0.0,-0.20356,0.00012,19.56452]
[1777031034129,32.9,78332.97,0.0,-0.2033,0.00012,19.55023]
[1777031040104,32.89,78336.43,0.0,-0.20286,0.00012,19.52568]
[1777031045141,32.89,78338.59,0.0,-0.20259,0.00012,19.51076]
[1777031047960,32.89,78337.64,0.0,-0.20271,0.00012,19.51729]
[1777031048054,32.89,78337.64,0.0,-0.20271,0.00012,19.51729]
[1777031048860,32.89,78339.3,0.0,-0.2025,0.00012,19.50583]
[1777031049169,32.89,78346.2,0.0,-0.20164,0.00012,19.45823]
[1777031054204,32.89,78347.9,0.0,-0.20144,0.00012,19.44656]
[1777031055270,32.89,78353.8,0.0,-0.20071,0.00012,19.40582]
[1777031055478,32.89,78353.8,0.0,-0.20071,0.00012,19.40582]
[1777031055627,32.89,78353.8,0.0,-0.20071,0.00012,19.40582]
[1777031055721,32.89,78353.8,0.0,-0.20071,0.00012,19.40582]
[1777031061609,32.89,78344.59,0.0,-0.20184,0.00012,19.46896]
[1777031065147,32.89,78342.12,0.0,-0.20213,0.00012,19.48533]
[1777031065199,32.89,78342.12,0.0,-0.20213,0.00012,19.48533]
[1777031067206,32.89,78339.79,0.0,-0.20241,0.00012,19.50093]
[1777031066597,32.89,78326.89,0.0,-0.20402,0.00012,19.5898]
[1777031067969,32.89,78326.89,0.0,-0.20402,0.00012,19.5898]
[1777031068018,32.89,78326.89,0.0,-0.20402,0.00012,19.5898]
[1777031068026,32.89,78325.78,0.0,-0.20415,0.00012,19.59736]
[1777031073136,32.89,78321.2,0.0,-0.20469,0.00012,19.62466]
[1777031073249,32.89,78321.2,0.0,-0.20469,0.00012,19.62466]
[1777031074055,32.89,78329.82,0.0,-0.20362,0.00012,19.56532]
[1777031075083,32.89,78329.79,0.0,-0.20362,0.00012,19.56555]
[1777031075185,32.89,78329.62,0.0,-0.20364,0.00012,19.56675]
[1777031080386,32.89,78328.63,0.0,-0.20377,0.00012,19.57376]
[1777031085422,32.89,78322.4,0.0,-0.20455,0.00012,19.61662]
[1777031090455,32.89,78321.54,0.0,-0.20466,0.00012,19.62258]
[1777031095491,32.89,78319.55,0.0,-0.20491,0.00012,19.63637]
[1777031100524,32.89,78321.09,0.0,-0.20472,0.00012,19.62597]
[1777031102568,32.89,78308.41,0.0,-0.20631,0.00013,19.71313]
[1777031103797,32.89,78308.41,0.0,-0.20631,0.00013,19.71313]
[1777031103805,32.89,78308.41,0.0,-0.20631,0.00013,19.71313]
[1777031103853,32.89,78308.41,0.0,-0.20631,0.00013,19.71313]
[1777031103933,32.89,78307.58,0.0,-0.20641,0.00013,19.71879]
[1777031105071,32.89,78297.39,0.0,-0.20769,0.00013,19.78865]
[1777031105987,32.89,78297.39,0.0,-0.20769,0.00013,19.78865]
[1777031106226,32.89,78297.06,0.0,-0.20774,0.00013,19.79094]
[1777031108164,32.89,78294.68,0.0,-0.20804,0.00013,19.80723]
[1777031108265,32.89,78292.37,0.0,-0.20833,0.00013,19.82302]
[1777031108926,32.89,78292.37,0.0,-0.20833,0.00013,19.82302]
[1777031109086,32.89,78292.37,0.0,-0.20833,0.00013,19.82302]
[1777031109129,32.89,78290.51,0.0,-0.20856,0.00013,19.83585]
[1777031109840,32.89,78290.51,0.0,-0.20856,0.00013,19.83585]
[1777031109921,32.89,78290.51,0.0,-0.20856,0.00013,19.83585]
[1777031110576,32.89,78287.69,0.0,-0.20892,0.00013,19.8552]
[1777031115699,32.89,78289.09,0.0,-0.20875,0.00013,19.84596]
[1777031115826,32.89,78289.09,0.0,-0.20875,0.00013,19.84596]
[1777031115927,32.89,78273.6,0.0,-0.21072,0.00013,19.95158]
[1777031120833,32.89,78273.67,0.0,-0.2107,0.00013,19.95081]
[1777031120844,32.89,78273.67,0.0,-0.2107,0.00013,19.95081]
[1777031127819,32.89,78276.96,0.0,-0.21028,0.00013,19.92801]
[1777031129282,32.89,78277.78,0.0,-0.21017,0.00013,19.92242]
[1777031130019,32.89,78277.13,0.0,-0.21025,0.00013,19.92684]
[1777031130110,32.89,78277.06,0.0,-0.21026,0.00013,19.92731]
[1777031135985,32.89,78272.81,0.0,-0.21077,0.00013,19.95219]
[1777031137805,32.89,78271.05,0.0,-0.211,0.00013,19.96413]
[1777031138098,32.89,78271.05,0.0,-0.211,0.00013,19.96413]
[1777031138300,32.89,78257.31,0.0,-0.21275,0.00013,20.05739]
[1777031140695,32.89,78253.33,0.0,-0.21325,0.00013,20.08418]
[1777031141100,32.89,78253.33,0.0,-0.21325,0.00013,20.08418]
[1777031141107,32.89,78266.85,0.0,-0.21153,0.00013,19.99244]
[1777031142689,32.89,78268.72,0.0,-0.21129,0.00013,19.9798]
[1777031146347,32.89,78269.69,0.0,-0.21117,0.00013,19.97346]
[1777031146726,32.89,78268.08,0.0,-0.21138,0.00013,19.98447]
[1777031146856,32.89,78265.14,0.0,-0.21175,0.00013,20.00449]
[1777031147369,32.89,78265.14,0.0,-0.21175,0.00013,20.00449]
[1777031148101,32.89,78265.14,0.0,-0.21175,0.00013,20.00449]
[1777031148897,32.89,78259.93,0.0,-0.21242,0.00013,20.03987]
[1777031154123,32.89,78258.15,0.0,-0.21264,0.00013,20.05182]
[1777031154177,32.89,78258.15,0.0,-0.21264,0.00013,20.05182]
[1777031154248,32.89,78260.9,0.0,-0.21229,0.00013,20.03314]
[1777031158030,32.89,78261.09,0.0,-0.21227,0.00013,20.03177]
[1777031158093,32.89,78261.09,0.0,-0.21227,0.00013,20.03177]
[1777031158142,32.89,78260.77,0.0,-0.21231,0.00013,20.03391]
[1777031158960,32.89,78260.77,0.0,-0.21231,0.00013,20.03391]
[1777031159006,32.89,78260.77,0.0,-0.21231,0.00013,20.03391]
[1777031159324,32.89,78260.77,0.0,-0.21231,0.00013,20.03391]
[1777031159287,32.89,78253.66,0.0,-0.21321,0.00013,20.08208]
[1777031159399,32.89,78253.66,0.0,-0.21321,0.00013,20.08208]
[1777031160109,32.89,78249.57,0.0,-0.21374,0.00013,20.10968]
[1777031161804,32.89,78249.57,0.0,-0.21373,0.00013,20.10955]
[1777031161887,32.89,78249.57,0.0,-0.21373,0.00013,20.10955]
[1777031161900,32.89,78249.57,0.0,-0.21373,0.00013,20.10955]
[1777031161962,32.89,78245.76,0.0,-0.21422,0.00013,20.13518]
[1777031165082,32.89,78241.8,0.0,-0.21473,0.00013,20.16191]
[1777031165347,32.89,78234.14,0.0,-0.21571,0.00013,20.2136]
[1777031170392,32.89,78232.62,0.0,-0.2159,0.00013,20.22345]
[1777031175624,32.89,78235.16,0.0,-0.21557,0.00013,20.20586]
[1777031180650,32.88,78233.62,0.0,-0.21575,0.00013,20.21558]
[1777031184610,32.88,78228.0,0.0,-0.21647,0.00013,20.25299]
[1777031184757,32.88,78228.0,0.0,-0.21647,0.00013,20.25299]
[1777031185130,32.88,78227.8,0.0,-0.21649,0.00013,20.25423]
[1777031186787,32.88,78226.24,0.0,-0.21669,0.00013,20.26458]
[1777031187141,32.88,78225.2,0.0,-0.21682,0.00013,20.27143]
[1777031192176,32.88,78227.11,0.0,-0.21654,0.00013,20.25413]
[1777031196605,32.88,78226.56,0.0,-0.21661,0.00013,20.25767]
[1777031196866,32.88,78226.56,0.0,-0.21661,0.00013,20.25767]
[1777031197212,32.88,78226.54,0.0,-0.21661,0.00013,20.25777]
[1777031202246,32.88,78223.5,0.0,-0.217,0.00013,20.2779]
[1777031207282,32.88,78222.29,0.0,-0.21715,0.00013,20.28582]
[1777031211188,32.88,78221.87,0.0,-0.2172,0.00013,20.28846]
[1777031211312,32.88,78218.29,0.0,-0.21766,0.00013,20.31247]
[1777031216349,32.88,78214.15,0.0,-0.21819,0.00013,20.33967]
[1777031221385,32.87,78216.91,0.0,-0.21782,0.00013,20.32044]
[1777031226418,32.87,78218.33,0.0,-0.21762,0.00013,20.31027]
[1777031228988,32.87,78215.5,0.0,-0.21799,0.00013,20.32903]
[1777031229039,32.87,78215.5,0.0,-0.21799,0.00013,20.32903]
[1777031230012,32.87,78206.86,0.0,-0.21911,0.00013,20.38689]
[1777031230825,32.87,78207.5,0.0,-0.21902,0.00013,20.38241]
[1777031231487,32.87,78210.92,0.0,-0.21857,0.00013,20.35938]
[1777031232459,32.87,78209.72,0.0,-0.21873,0.00013,20.36738]
[1777031237902,32.87,78212.81,0.0,-0.21832,0.00013,20.34638]
[1777031238631,32.87,78212.72,0.0,-0.21833,0.00013,20.34685]
[1777031242778,32.87,78214.09,0.0,-0.21816,0.00013,20.3379]
[1777031242860,32.87,78214.09,0.0,-0.21816,0.00013,20.3379]
[1777031242990,32.87,78214.09,0.0,-0.21816,0.00013,20.3379]
[1777031243218,32.87,78214.09,0.0,-0.21816,0.00013,20.3379]
[1777031243599,32.87,78215.01,0.0,-0.21804,0.00013,20.33178]
[1777031244367,32.87,78234.98,0.0,-0.21545,0.00013,20.19718]
[1777031246644,32.87,78234.08,0.0,-0.21557,0.00013,20.20334]
[1777031247773,32.87,78233.45,0.0,-0.21565,0.00013,20.20774]
[1777031247826,32.87,78232.3,0.0,-0.2158,0.00013,20.21558]
[1777031249796,32.87,78232.3,0.0,-0.2158,0.00013,20.21558]
[1777031249919,32.87,78232.3,0.0,-0.2158,0.00013,20.21558]
[1777031250235,32.87,78232.3,0.0,-0.2158,0.00013,20.21558]
[1777031250488,32.87,78232.3,0.0,-0.2158,0.00013,20.21558]
[1777031250503,32.87,78232.3,0.0,-0.2158,0.00013,20.21546]
[1777031251414,32.87,78254.42,0.0,-0.21293,0.00013,20.06167]
[1777031252364,32.87,78256.99,0.0,-0.2126,0.00013,20.0441]
[1777031254546,32.87,78256.26,0.0,-0.21269,0.00013,20.04881]
[1777031258704,32.87,78256.17,0.0,-0.21269,0.00013,20.04891]
[1777031259960,32.87,78255.93,0.0,-0.21272,0.00013,20.0504]
[1777031260495,32.87,78253.07,0.0,-0.21308,0.00013,20.06969]
[1777031263379,32.87,78251.53,0.0,-0.21327,0.00013,20.07983]
[1777031263459,32.87,78251.53,0.0,-0.21327,0.00013,20.07983]
[1777031263476,32.87,78250.58,0.0,-0.21339,0.00013,20.0861]
[1777031265729,32.87,78247.02,0.0,-0.21384,0.00013,20.10986]
[1777031266674,32.86,78250.7,0.0,-0.21337,0.00013,20.08485]
[1777031266745,32.86,78251.29,0.0,-0.21329,0.00013,20.08081]
[1777031273411,32.86,78253.5,0.0,-0.213,0.00013,20.06514]
[1777031277612,32.86,78253.02,0.0,-0.21304,0.00013,20.0675]
[1777031278213,32.86,78253.02,0.0,-0.21304,0.00013,20.0675]
[1777031278308,32.86,78255.02,0.0,-0.21278,0.00013,20.05377]
[1777031282254,32.86,78254.87,0.0,-0.21279,0.00013,20.05428]
[1777031282324,32.86,78254.87,0.0,-0.21279,0.00013,20.05428]
[1777031282356,32.86,78254.87,0.0,-0.21279,0.00013,20.05428]
[1777031282798,32.86,78256.63,0.0,-0.21256,0.00013,20.04216]
[1777031282866,32.86,78256.63,0.0,-0.21256,0.00013,20.04216]
[1777031285167,32.86,78269.91,0.0,-0.21086,0.00013,19.95149]
[1777031289130,32.86,78265.51,0.0,-0.21141,0.00013,19.98096]
[1777031289207,32.86,78265.51,0.0,-0.21141,0.00013,19.98096]
[1777031292407,32.85,78254.6,0.0,-0.2128,0.00013,20.05474]
[1777031294437,32.85,78254.6,0.0,-0.2128,0.00013,20.05438]
[1777031294506,32.85,78254.85,0.0,-0.21276,0.00013,20.05251]
[1777031300030,32.85,78252.9,0.0,-0.213,0.00013,20.06519]
[1777031301601,32.85,78253.83,0.0,-0.21287,0.00013,20.05856]
[1777031301664,32.85,78253.83,0.0,-0.21287,0.00013,20.05856]
[1777031302135,32.85,78253.83,0.0,-0.21287,0.00013,20.05856]
[1777031302178,32.85,78253.83,0.0,-0.21287,0.00013,20.05856]
[1777031302563,32.85,78258.36,0.0,-0.21229,0.00013,20.02768]
[1777031303146,32.85,78257.54,0.0,-0.2124,0.00013,20.03313]
[1777031309011,32.85,78257.01,0.0,-0.21245,0.00013,20.03597]
[1777031311668,32.85,78256.98,0.0,-0.21242,0.00013,20.03196]
[1777031311728,32.85,78256.98,0.0,-0.21242,0.00013,20.03196]
[1777031315525,32.85,78257.08,0.0,-0.2124,0.00013,20.03091]
[1777031315613,32.85,78257.38,0.0,-0.21236,0.00013,20.02875]
[1777031316732,32.85,78257.7,0.0,-0.21232,0.00013,20.02646]
[1777031316760,32.85,78257.7,0.0,-0.21232,0.00013,20.02646]
[1777031322859,32.84,78255.26,0.0,-0.21262,0.00013,20.04233]
[1777031323110,32.84,78255.58,0.0,-0.21257,0.00013,20.03987]
[1777031325889,32.84,78256.19,0.0,-0.21249,0.00013,20.03544]
[1777031326132,32.84,78256.19,0.0,-0.21249,0.00013,20.03544]
[1777031326463,32.84,78256.19,0.0,-0.21249,0.00013,20.03544]
[1777031326963,32.84,78265.5,0.0,-0.2113,0.00013,19.97199]
[1777031327526,32.84,78275.09,0.0,-0.21007,0.00013,19.90657]
[1777031328626,32.84,78277.68,0.0,-0.20975,0.00013,19.88891]
[1777031329044,32.84,78277.68,0.0,-0.20975,0.00013,19.88891]
[1777031329430,32.84,78278.26,0.0,-0.20967,0.00013,19.88484]
[1777031335194,32.84,78285.53,0.0,-0.20874,0.00013,19.83456]
[1777031337062,32.84,78287.82,0.0,-0.20845,0.00013,19.8188]
[1777031337209,32.84,78291.16,0.0,-0.20802,0.00013,19.79586]
[1777031338616,32.84,78294.32,0.0,-0.20762,0.00013,19.77417]
[1777031338657,32.84,78294.32,0.0,-0.20762,0.00013,19.77417]
[1777031339222,32.84,78295.41,0.0,-0.20748,0.00013,19.76666]
[1777031344257,32.84,78295.58,0.0,-0.20746,0.00013,19.76528]
[1777031344750,32.84,78295.58,0.0,-0.20746,0.00013,19.76528]
[1777031344812,32.84,78295.58,0.0,-0.20746,0.00013,19.76528]
[1777031345548,32.84,78306.14,0.0,-0.20613,0.00013,19.69281]
[1777031347098,32.84,78306.14,0.0,-0.20613,0.00013,19.69276]
[1777031347239,32.84,78306.14,0.0,-0.20613,0.00013,19.69276]
[1777031347561,32.84,78306.14,0.0,-0.20613,0.00013,19.69276]
[1777031347296,32.84,78289.94,0.0,-0.20817,0.00013,19.80384]
[1777031350299,32.84,78302.24,0.0,-0.20662,0.00013,19.71941]
[1777031352419,32.84,78301.98,0.0,-0.20665,0.00013,19.7212]
[1777031353434,32.84,78301.06,0.0,-0.20676,0.00013,19.72753]
[1777031353477,32.84,78291.15,0.0,-0.20801,0.00013,19.79544]
[1777031359210,32.84,78293.92,0.0,-0.20767,0.00013,19.77676]
[1777031361056,32.84,78293.24,0.0,-0.20776,0.00013,19.78156]
[1777031361377,32.84,78291.94,0.0,-0.20792,0.00013,19.79052]
[1777031363888,32.84,78285.64,0.0,-0.20872,0.00013,19.83367]
[1777031364009,32.84,78285.64,0.0,-0.20872,0.00013,19.83367]
[1777031365850,32.84,78280.27,0.0,-0.2094,0.00013,19.87036]
[1777031365895,32.84,78280.27,0.0,-0.2094,0.00013,19.87036]
[1777031366169,32.84,78280.27,0.0,-0.2094,0.00013,19.87036]
[1777031366539,32.84,78280.27,0.0,-0.2094,0.00013,19.87034]
[1777031367552,32.84,78280.27,0.0,-0.2094,0.00013,19.87034]
[1777031367615,32.84,78272.76,0.0,-0.21035,0.00013,19.92155]
[1777031367656,32.84,78272.76,0.0,-0.21035,0.00013,19.92155]
[1777031372676,32.84,78268.61,0.0,-0.21085,0.00013,19.94539]
[1777031374697,32.84,78264.42,0.0,-0.21138,0.00013,19.97384]
[1777031375602,32.84,78264.89,0.0,-0.21132,0.00013,19.97065]
[1777031375833,32.84,78264.89,0.0,-0.21132,0.00013,19.97065]
[1777031376609,32.84,78264.35,0.0,-0.21139,0.00013,19.97434]
[1777031381668,32.84,78261.36,0.0,-0.21177,0.00013,19.99477]
[1777031382515,32.84,78261.36,0.0,-0.21177,0.00013,19.99477]
[1777031382615,32.84,78258.56,0.0,-0.21213,0.00013,20.0138]
[1777031383006,32.84,78258.56,0.0,-0.21213,0.00013,20.0138]
[1777031383056,32.84,78258.56,0.0,-0.21213,0.00013,20.0138]
[1777031383799,32.84,78258.26,0.0,-0.21217,0.00013,20.01581]
[1777031390030,32.84,78254.31,0.0,-0.21268,0.00013,20.04283]
[1777031390605,32.84,78252.91,0.0,-0.21286,0.00013,20.05254]
[1777031395628,32.84,78249.95,0.0,-0.21324,0.00013,20.07299]
[1777031398074,32.84,78249.8,0.0,-0.21327,0.00013,20.07427]
[1777031398082,32.84,78249.8,0.0,-0.21327,0.00013,20.07427]
[1777031403797,32.84,78251.66,0.0,-0.21303,0.00013,20.06183]
[1777031407930,32.84,78249.52,0.0,-0.21331,0.00013,20.07636]
[1777031408030,32.84,78249.29,0.0,-0.21334,0.00013,20.07791]
[1777031411579,32.84,78249.07,0.0,-0.21337,0.00013,20.07944]
[1777031411636,32.84,78249.07,0.0,-0.21337,0.00013,20.07944]
[1777031411645,32.84,78263.0,0.0,-0.21158,0.00013,19.98483]
[1777031412324,32.84,78263.0,0.0,-0.21158,0.00013,19.98483]
[1777031412341,32.84,78263.0,0.0,-0.21158,0.00013,19.98483]
[1777031412421,32.84,78263.0,0.0,-0.21158,0.00013,19.98483]
[1777031412521,32.84,78263.85,0.0,-0.21148,0.00013,19.97917]
[1777031412983,32.84,78263.85,0.0,-0.21148,0.00013,19.97917]
[1777031413020,32.84,78263.85,0.0,-0.21148,0.00013,19.97917]
[1777031418903,32.84,78262.17,0.0,-0.2117,0.00013,19.99128]
[1777031420426,32.84,78262.17,0.0,-0.2117,0.00013,19.99128]
[1777031420544,32.84,78257.04,0.0,-0.21236,0.00013,20.0261]
[1777031425120,32.84,78258.75,0.0,-0.21213,0.00013,20.01411]
[1777031426345,32.84,78259.11,0.0,-0.21209,0.00013,20.01156]
[1777031426428,32.84,78259.11,0.0,-0.21209,0.00013,20.01156]
[1777031426541,32.84,78259.11,0.0,-0.21209,0.00013,20.01156]
[1777031426635,32.84,78254.36,0.0,-0.21269,0.00013,20.04374]
[1777031428529,32.84,78255.73,0.0,-0.21251,0.00013,20.0343]
[1777031428542,32.84,78258.11,0.0,-0.21221,0.00013,20.01799]
[1777031434019,32.84,78259.29,0.0,-0.21202,0.00013,20.00531]
[1777031437804,32.84,78259.67,0.0,-0.21196,0.00013,20.00236]
[1777031438680,32.84,78259.67,0.0,-0.21196,0.00013,20.00236]
[1777031439052,32.84,78259.02,0.0,-0.21204,0.00013,20.0065]
[1777031440705,32.84,78259.64,0.0,-0.21196,0.00013,20.00214]
[1777031441646,32.84,78259.71,0.0,-0.21195,0.00013,20.00151]
[1777031447545,32.84,78261.9,0.0,-0.21165,0.00013,19.98586]
[1777031447727,32.83,78262.98,0.0,-0.21151,0.00013,19.97836]
[1777031448810,32.83,78262.98,0.0,-0.21151,0.00013,19.97821]
[1777031449122,32.83,78264.42,0.0,-0.21132,0.00013,19.96827]
[1777031454157,32.83,78266.99,0.0,-0.21098,0.00013,19.95009]
[1777031456114,32.83,78266.88,0.0,-0.21099,0.00013,19.95069]
[1777031456192,32.83,78266.88,0.0,-0.21099,0.00013,19.95069]
[1777031456929,32.83,78266.88,0.0,-0.21099,0.00013,19.95054]
[1777031457181,32.83,78266.88,0.0,-0.21099,0.00013,19.95039]
[1777031462201,32.83,78262.22,0.0,-0.21157,0.00013,19.98142]
[1777031463040,32.83,78258.98,0.0,-0.21198,0.00013,20.00327]
[1777031463220,32.83,78258.98,0.0,-0.21198,0.00013,20.00307]
[1777031465066,32.83,78259.96,0.0,-0.21185,0.00013,19.99621]
[1777031465235,32.83,78259.84,0.0,-0.21186,0.00013,19.99684]
[1777031467690,32.83,78260.37,0.0,-0.21179,0.00013,19.99305]
[1777031468529,32.83,78263.45,0.0,-0.21139,0.00013,19.97189]
[1777031469047,32.83,78266.06,0.0,-0.21106,0.00013,19.95395]
[1777031469264,32.83,78266.06,0.0,-0.21105,0.00013,19.95381]
[1777031470781,32.82,78266.53,0.0,-0.21099,0.00013,19.95046]
[1777031470863,32.82,78266.53,0.0,-0.21099,0.00013,19.95046]
[1777031470874,32.82,78266.53,0.0,-0.21099,0.00013,19.95046]
[1777031470932,32.82,78266.53,0.0,-0.21099,0.00013,19.95046]
[1777031472529,32.82,78271.75,0.0,-0.21032,0.00013,19.91473]
[1777031478325,32.82,78270.48,0.0,-0.21047,0.00013,19.92265]
[1777031483576,32.82,78269.16,0.0,-0.21063,0.00013,19.93112]
[1777031483630,32.82,78269.16,0.0,-0.21063,0.00013,19.93112]
[1777031490345,32.82,78272.03,0.0,-0.21025,0.00013,19.91075]
[1777031492708,32.82,78271.22,0.0,-0.21032,0.00013,19.91198]
[1777031492781,32.82,78271.09,0.0,-0.21033,0.00013,19.91275]
[1777031497576,32.82,78272.26,0.0,-0.21018,0.00013,19.90434]
[1777031497653,32.82,78272.35,0.0,-0.21016,0.00013,19.90363]
[1777031502106,32.82,78267.31,0.0,-0.2108,0.00013,19.93767]
[1777031502156,32.82,78267.31,0.0,-0.2108,0.00013,19.93767]
[1777031502899,32.82,78263.71,0.0,-0.21126,0.00013,19.96209]
[1777031502936,32.82,78263.71,0.0,-0.21126,0.00013,19.96209]
[1777031508335,32.81,78266.57,0.0,-0.21088,0.00013,19.94202]
[1777031508726,32.81,78266.57,0.0,-0.21088,0.00013,19.94202]
[1777031508739,32.81,78266.53,0.0,-0.21089,0.00013,19.94217]
[1777031508782,32.81,78266.53,0.0,-0.21089,0.00013,19.94217]
[1777031508980,32.81,78266.53,0.0,-0.21089,0.00013,19.94217]
[1777031509542,32.81,78266.53,0.0,-0.21088,0.00013,19.94205]
[1777031511220,32.81,78272.08,0.0,-0.21017,0.00013,19.90406]
[1777031511322,32.81,78272.08,0.0,-0.21017,0.00013,19.90406]
[1777031511376,32.81,78272.08,0.0,-0.21017,0.00013,19.90406]
[1777031511558,32.81,78272.08,0.0,-0.21017,0.00013,19.90398]
[1777031513878,32.81,78271.12,0.0,-0.21029,0.00013,19.91046]
[1777031514317,32.81,78271.12,0.0,-0.21029,0.00013,19.91033]
[1777031516484,32.81,78271.12,0.0,-0.21029,0.00013,19.91026]
[1777031516555,32.81,78271.12,0.0,-0.21029,0.00013,19.91026]
[1777031519683,32.81,78264.9,0.0,-0.21108,0.00013,19.95249]
[1777031519757,32.81,78264.9,0.0,-0.21108,0.00013,19.95249]
[1777031519942,32.81,78263.93,0.0,-0.2112,0.00013,19.959]
[1777031520620,32.81,78263.93,0.0,-0.2112,0.00013,19.95889]
[1777031521443,32.81,78263.93,0.0,-0.2112,0.00013,19.95889]
[1777031521566,32.81,78263.93,0.0,-0.2112,0.00013,19.95889]
[1777031521648,32.81,78263.93,0.0,-0.2112,0.00013,19.95889]
[1777031523125,32.81,78268.27,0.0,-0.21064,0.00013,19.92905]
[1777031523169,32.81,78268.27,0.0,-0.21064,0.00013,19.92905]
[1777031523987,32.81,78270.07,0.0,-0.21041,0.00013,19.91668]
[1777031524004,32.81,78270.07,0.0,-0.21041,0.00013,19.91668]
[1777031524457,32.81,78270.07,0.0,-0.21041,0.00013,19.9166]
[1777031529684,32.81,78268.4,0.0,-0.21061,0.00013,19.92757]
[1777031534134,32.81,78270.69,0.0,-0.21032,0.00013,19.91162]
[1777031534722,32.81,78270.59,0.0,-0.21033,0.00013,19.91223]
[1777031536956,32.81,78269.43,0.0,-0.21047,0.00013,19.92002]
[1777031537803,32.81,78266.64,0.0,-0.21083,0.00013,19.93898]
[1777031537831,32.81,78266.64,0.0,-0.21083,0.00013,19.93898]
[1777031537849,32.81,78266.64,0.0,-0.21083,0.00013,19.93898]
[1777031543780,32.81,78260.5,0.0,-0.21161,0.00013,19.98087]
[1777031548815,32.81,78258.38,0.0,-0.2119,0.00013,19.99596]
[1777031554297,32.81,78257.84,0.0,-0.21195,0.00013,19.99635]
[1777031558554,32.81,78250.59,0.0,-0.21289,0.00013,20.04632]
[1777031558605,32.81,78240.39,0.0,-0.2142,0.00013,20.11568]
[1777031560007,32.81,78240.05,0.0,-0.21425,0.00013,20.11802]
[1777031560071,32.81,78240.05,0.0,-0.21425,0.00013,20.11802]
[1777031560529,32.81,78240.05,0.0,-0.21425,0.00013,20.11802]
[1777031560537,32.81,78240.05,0.0,-0.21425,0.00013,20.11802]
[1777031560622,32.81,78238.51,0.0,-0.21445,0.00013,20.1285]
[1777031565934,32.81,78237.67,0.0,-0.21455,0.00013,20.13363]
[1777031566887,32.81,78237.67,0.0,-0.21455,0.00013,20.13363]
[1777031566983,32.81,78237.29,0.0,-0.21459,0.00013,20.13613]
[1777031573991,32.81,78233.79,0.0,-0.21504,0.00013,20.15957]
[1777031577164,32.81,78230.67,0.0,-0.21544,0.00013,20.1805]
[1777031582523,32.81,78223.88,0.0,-0.21631,0.00013,20.22591]
[1777031582526,32.81,78225.25,0.0,-0.21613,0.00013,20.21652]
[1777031584474,32.81,78225.99,0.0,-0.21603,0.00013,20.21141]
[1777031584818,32.81,78225.99,0.0,-0.21603,0.00013,20.21141]
[1777031585660,32.81,78231.16,0.0,-0.21536,0.00013,20.17633]
[1777031586668,32.81,78236.0,0.0,-0.21473,0.00013,20.1435]
[1777031587017,32.81,78238.1,0.0,-0.21446,0.00013,20.12923]
[1777031587027,32.81,78238.1,0.0,-0.21446,0.00013,20.12923]
[1777031587032,32.81,78238.1,0.0,-0.21446,0.00013,20.12923]
[1777031587039,32.81,78238.1,0.0,-0.21446,0.00013,20.12923]
[1777031588273,32.81,78238.77,0.0,-0.21438,0.00013,20.12467]
[1777031588712,32.81,78238.77,0.0,-0.21438,0.00013,20.12467]
[1777031591279,32.81,78226.98,0.0,-0.2159,0.00013,20.20433]
[1777031597152,32.81,78225.94,0.0,-0.21602,0.00013,20.21079]
[1777031602194,32.8,78223.77,0.0,-0.21629,0.00013,20.225]
[1777031607222,32.8,78222.28,0.0,-0.21648,0.00013,20.23473]
[1777031611428,32.8,78225.67,0.0,-0.21604,0.00013,20.2119]
[1777031611449,32.8,78232.59,0.0,-0.21512,0.00013,20.16108]
[1777031615053,32.8,78235.11,0.0,-0.21479,0.00013,20.14403]
[1777031620822,32.8,78245.3,0.0,-0.21349,0.00013,20.07517]
[1777031621595,32.8,78249.76,0.0,-0.21291,0.00013,20.04496]
[1777031621647,32.8,78250.57,0.0,-0.21281,0.00013,20.03957]
[1777031628369,32.81,78249.45,0.0,-0.21297,0.00013,20.04786]
[1777031631693,32.81,78250.92,0.0,-0.21278,0.00013,20.0378]
[1777031631784,32.81,78252.21,0.0,-0.21261,0.00013,20.02888]
[1777031637436,32.8,78253.47,0.0,-0.21244,0.00013,20.01991]
[1777031641109,32.8,78255.19,0.0,-0.21222,0.00013,20.008]
[1777031641855,32.8,78255.19,0.0,-0.21222,0.00013,20.008]
[1777031641867,32.8,78255.19,0.0,-0.21222,0.00013,20.008]
[1777031641805,32.8,78255.19,0.0,-0.21222,0.00013,20.00794]
[1777031646814,32.8,78255.92,0.0,-0.21213,0.00013,20.00328]
[1777031651844,32.81,78253.47,0.0,-0.21245,0.00013,20.02035]
[1777031652021,32.81,78251.9,0.0,-0.21265,0.00013,20.0311]
[1777031652538,32.81,78251.9,0.0,-0.21265,0.00013,20.03117]
[1777031657934,32.81,78255.18,0.0,-0.21224,0.00013,20.00911]
[1777031665373,32.81,78256.17,0.0,-0.21212,0.00013,20.00281]
[1777031672685,32.81,78257.86,0.0,-0.21189,0.00013,19.9881]
[1777031674743,32.81,78257.93,0.0,-0.21188,0.00013,19.98771]
[1777031675166,32.81,78256.14,0.0,-0.21211,0.00013,19.99999]
[1777031677751,32.81,78254.85,0.0,-0.21228,0.00013,20.00896]
[1777031677798,32.81,78256.29,0.0,-0.2121,0.00013,19.99925]
[1777031680346,32.81,78254.04,0.0,-0.21239,0.00013,20.01476]
[1777031680459,32.81,78254.04,0.0,-0.21239,0.00013,20.01476]
[1777031680774,32.81,78249.77,0.0,-0.21294,0.00013,20.04387]
[1777031682761,32.81,78236.93,0.0,-0.2146,0.00013,20.13135]
[1777031683319,32.81,78236.93,0.0,-0.2146,0.00013,20.13135]
[1777031683762,32.81,78234.93,0.0,-0.21486,0.00013,20.14495]
[1777031688796,32.81,78232.38,0.0,-0.21519,0.00013,20.16242]
[1777031693836,32.81,78222.64,0.0,-0.21645,0.00013,20.22839]
[1777031694332,32.81,78222.64,0.0,-0.21645,0.00013,20.22839]
[1777031694993,32.81,78225.77,0.0,-0.21605,0.00013,20.20722]
[1777031696749,32.81,78225.77,0.0,-0.21605,0.00013,20.2072]
[1777031696853,32.81,78225.92,0.0,-0.21603,0.00013,20.20618]
[1777031702895,32.81,78225.92,0.0,-0.21603,0.00013,20.20614]
[1777031706605,32.81,78219.94,0.0,-0.2168,0.00013,20.24647]
[1777031706642,32.81,78219.94,0.0,-0.2168,0.00013,20.24647]
[1777031707563,32.81,78219.03,0.0,-0.21692,0.00013,20.25255]
[1777031710252,32.81,78208.64,0.0,-0.21827,0.00013,20.32262]
[1777031711572,32.81,78208.09,0.0,-0.21834,0.00013,20.32634]
[1777031715191,32.81,78198.38,0.0,-0.21961,0.00013,20.39178]
[1777031721373,32.82,78198.66,0.0,-0.21958,0.00013,20.39016]
[1777031725417,32.82,78199.1,0.0,-0.21953,0.00013,20.38759]
[1777031725990,32.82,78198.87,0.0,-0.21956,0.00013,20.38932]
[1777031731034,32.82,78199.15,0.0,-0.21955,0.00013,20.38849]
[1777031731281,32.82,78199.15,0.0,-0.21955,0.00013,20.38849]
[1777031731418,32.82,78192.86,0.0,-0.22035,0.00013,20.42693]
[1777031737369,32.82,78191.75,0.0,-0.2205,0.00013,20.43496]
[1777031743902,32.82,78194.5,0.0,-0.22016,0.00013,20.41742]
[1777031745301,32.82,78196.36,0.0,-0.21992,0.00013,20.4051]
[1777031745410,32.82,78196.36,0.0,-0.21992,0.00013,20.4051]
[1777031747620,32.83,78210.48,0.0,-0.21808,0.00013,20.31059]
[1777031747700,32.83,78211.17,0.0,-0.218,0.00013,20.30621]
[1777031753973,32.83,78214.98,0.0,-0.21752,0.00013,20.28139]
[1777031756259,32.83,78214.98,0.0,-0.21752,0.00013,20.28139]
[1777031757721,32.83,78217.29,0.0,-0.21722,0.00013,20.26593]
[1777031757941,32.83,78217.2,0.0,-0.21723,0.00013,20.26658]
[1777031763136,32.83,78218.22,0.0,-0.2171,0.00013,20.25996]
[1777031765842,32.83,78214.96,0.0,-0.21753,0.00013,20.28201]
[1777031765944,32.83,78216.33,0.0,-0.21735,0.00013,20.27281]
[1777031773388,32.83,78214.84,0.0,-0.21755,0.00013,20.28321]
[1777031774439,32.83,78214.84,0.0,-0.21755,0.00013,20.28321]
[1777031774590,32.83,78214.84,0.0,-0.21755,0.00013,20.28321]
[1777031774616,32.83,78214.84,0.0,-0.21755,0.00013,20.28321]
[1777031774637,32.83,78213.64,0.0,-0.21771,0.00013,20.29135]
[1777031775442,32.83,78229.35,0.0,-0.21567,0.00013,20.18544]
[1777031777505,32.83,78234.94,0.0,-0.21496,0.00013,20.14807]
[1777031782680,32.83,78238.73,0.0,-0.21449,0.00013,20.1233]
[1777031788493,32.84,78236.02,0.0,-0.21486,0.00013,20.14292]
[1777031793475,32.84,78229.28,0.0,-0.21572,0.00013,20.18524]
[1777031793511,32.84,78229.28,0.0,-0.21572,0.00013,20.18524]
[1777031799570,32.84,78219.29,0.0,-0.21703,0.00013,20.25397]
[1777031804964,32.85,78217.12,0.0,-0.21733,0.00013,20.26938]
[1777031805010,32.85,78217.12,0.0,-0.21733,0.00013,20.26938]
[1777031808527,32.85,78222.97,0.0,-0.21659,0.00013,20.23088]
[1777031808538,32.85,78222.97,0.0,-0.21659,0.00013,20.23088]
[1777031814676,32.85,78222.73,0.0,-0.21664,0.00013,20.23366]
[1777031819696,32.85,78226.93,0.0,-0.21611,0.00013,20.20589]
[1777031822125,32.85,78229.86,0.0,-0.21574,0.00013,20.18665]
[1777031822721,32.85,78229.86,0.0,-0.21574,0.00013,20.18665]
[1777031822786,32.86,78237.68,0.0,-0.21473,0.00013,20.13399]
[1777031823357,32.86,78237.68,0.0,-0.21473,0.00013,20.13399]
[1777031823738,32.86,78237.68,0.0,-0.21474,0.00013,20.13422]
[1777031825170,32.86,78237.74,0.0,-0.21473,0.00013,20.13406]
[1777031826814,32.86,78237.49,0.0,-0.21477,0.00013,20.13598]
[1777031827023,32.86,78244.98,0.0,-0.21381,0.00013,20.08552]
[1777031832071,32.86,78248.08,0.0,-0.21343,0.00013,20.06535]
[1777031832867,32.86,78248.08,0.0,-0.21343,0.00013,20.06562]
[1777031832969,32.86,78246.89,0.0,-0.21359,0.00013,20.07394]
[1777031835790,32.86,78246.89,0.0,-0.2136,0.00013,20.07445]
[1777031835827,32.86,78245.86,0.0,-0.21374,0.00013,20.08167]
[1777031839688,32.87,78244.31,0.0,-0.21395,0.00013,20.09287]
[1777031839721,32.87,78244.31,0.0,-0.21395,0.00013,20.09287]
[1777031839734,32.87,78244.31,0.0,-0.21395,0.00013,20.09287]
[1777031839807,32.87,78244.31,0.0,-0.21395,0.00013,20.09287]
[1777031839853,32.87,78244.31,0.0,-0.21395,0.00013,20.09308]
[1777031840733,32.87,78244.31,0.0,-0.21395,0.00013,20.09308]
[1777031840797,32.87,78244.31,0.0,-0.21395,0.00013,20.09308]
[1777031840987,32.87,78244.31,0.0,-0.21395,0.00013,20.09308]
[1777031841078,32.87,78244.47,0.0,-0.21394,0.00013,20.0922]
[1777031842835,32.87,78244.47,0.0,-0.21394,0.00013,20.09247]
[1777031842932,32.87,78244.67,0.0,-0.21392,0.00013,20.0913]
[1777031848916,32.87,78243.42,0.0,-0.2141,0.00013,20.10077]
[1777031849923,32.87,78233.47,0.0,-0.21538,0.00013,20.16818]
[1777031850633,32.87,78233.47,0.0,-0.21538,0.00013,20.16818]
[1777031850693,32.87,78233.47,0.0,-0.21538,0.00013,20.16818]
[1777031851264,32.87,78235.09,0.0,-0.21517,0.00013,20.1573]
[1777031851312,32.87,78235.09,0.0,-0.21517,0.00013,20.1573]
[1777031857133,32.87,78235.84,0.0,-0.21505,0.00013,20.14858]
[1777031857173,32.87,78235.55,0.0,-0.21509,0.00013,20.15068]
[1777031857225,32.87,78235.55,0.0,-0.21509,0.00013,20.15068]
[1777031857486,32.87,78235.55,0.0,-0.21509,0.00013,20.15068]
[1777031857979,32.87,78236.42,0.0,-0.21498,0.00013,20.14487]
[1777031860026,32.87,78242.38,0.0,-0.21422,0.00013,20.10465]
[1777031860059,32.87,78242.38,0.0,-0.21422,0.00013,20.10465]
[1777031861278,32.87,78241.84,0.0,-0.21429,0.00013,20.10843]
[1777031862015,32.87,78241.84,0.0,-0.21429,0.00013,20.10868]
[1777031867042,32.88,78241.01,0.0,-0.21441,0.00013,20.11488]
[1777031872360,32.88,78241.16,0.0,-0.2144,0.00013,20.11404]
[1777031878120,32.88,78247.85,0.0,-0.21355,0.00013,20.06943]
[1777031883155,32.88,78253.67,0.0,-0.21281,0.00013,20.03058]
[1777031888189,32.88,78256.73,0.0,-0.21244,0.00013,20.01075]
[1777031894070,32.88,78258.1,0.0,-0.21228,0.00013,20.00244]
[1777031897682,32.89,78259.08,0.0,-0.21217,0.00013,19.99638]
[1777031897821,32.89,78259.08,0.0,-0.21217,0.00013,19.99638]
[1777031897840,32.89,78259.08,0.0,-0.21217,0.00013,19.99678]
[1777031903101,32.89,78266.17,0.0,-0.21128,0.00013,19.94941]
[1777031908660,32.89,78268.19,0.0,-0.21104,0.00013,19.93648]
[1777031910838,32.89,78282.12,0.0,-0.20928,0.00013,19.84218]
[1777031916396,32.9,78279.26,0.0,-0.20963,0.00013,19.85861]
[1777031921125,32.9,78265.34,0.0,-0.21143,0.00013,19.95503]
[1777031924227,32.9,78266.31,0.0,-0.21131,0.00013,19.94881]
[1777031925172,32.9,78265.67,0.0,-0.2114,0.00013,19.95351]
[1777031928058,32.9,78265.17,0.0,-0.21147,0.00013,19.9569]
[1777031928275,32.9,78266.1,0.0,-0.21136,0.00013,19.95108]
[1777031929071,32.9,78264.6,0.0,-0.21155,0.00013,19.96143]
[1777031930307,32.9,78264.6,0.0,-0.21155,0.00013,19.96143]
[1777031930493,32.9,78265.17,0.0,-0.21148,0.00013,19.95778]
[1777031935529,32.91,78265.94,0.0,-0.2114,0.00013,19.95369]
[1777031941570,32.91,78265.47,0.0,-0.21149,0.00013,19.95824]
[1777031948619,32.91,78265.85,0.0,-0.21147,0.00013,19.95721]
[1777031954661,32.92,78266.33,0.0,-0.21143,0.00013,19.95528]
[1777031959697,32.92,78264.93,0.0,-0.21163,0.00013,19.96584]
[1777031965739,32.92,78265.01,0.0,-0.21164,0.00013,19.9665]
[1777031970773,32.93,78263.89,0.0,-0.2118,0.00013,19.9751]
[1777031975808,32.93,78264.81,0.0,-0.21167,0.00013,19.96587]
[1777031980845,32.93,78267.47,0.0,-0.21135,0.00013,19.9488]
[1777031985880,32.93,78260.67,0.0,-0.21224,0.00013,19.99572]
[1777031990913,32.94,78261.27,0.0,-0.21217,0.00013,19.99227]
[1777031995949,32.94,78262.4,0.0,-0.21203,0.00013,19.98509]
[1777032000987,32.94,78262.78,0.0,-0.21199,0.00013,19.9829]
[1777032006023,32.94,78269.55,0.0,-0.21114,0.00013,19.93751]
[1777032011201,32.94,78271.6,0.0,-0.21089,0.00013,19.92416]
[1777032017100,32.94,78269.56,0.0,-0.21117,0.00013,19.93907]
[1777032022135,32.95,78264.8,0.0,-0.21179,0.00013,19.97235]
[1777032022608,32.95,78264.8,0.0,-0.21179,0.00013,19.97235]
[1777032023143,32.95,78260.15,0.0,-0.21239,0.00013,20.00405]
[1777032025971,32.95,78256.27,0.0,-0.21289,0.00013,20.03064]
[1777032026228,32.95,78262.16,0.0,-0.21214,0.00013,19.99091]
[1777032032204,32.95,78263.6,0.0,-0.21195,0.00013,19.97812]
[1777032037240,32.95,78259.24,0.0,-0.21252,0.00013,20.00867]
[1777032042274,32.96,78263.28,0.0,-0.21202,0.00013,19.98206]
[1777032046343,32.96,78257.75,0.0,-0.21273,0.00013,20.0199]
[1777032046398,32.96,78256.97,0.0,-0.21283,0.00013,20.02528]
[1777032047168,32.96,78256.97,0.0,-0.21283,0.00013,20.02528]
[1777032047197,32.96,78256.97,0.0,-0.21283,0.00013,20.02528]
[1777032047894,32.96,78257.82,0.0,-0.21273,0.00013,20.01963]
[1777032047953,32.96,78257.82,0.0,-0.21273,0.00013,20.01963]
[1777032048895,32.96,78256.79,0.0,-0.21286,0.00013,20.02671]
[1777032048924,32.96,78256.79,0.0,-0.21286,0.00013,20.02671]
[1777032054359,32.96,78254.44,0.0,-0.21317,0.00013,20.04319]
[1777032059393,32.96,78256.08,0.0,-0.21297,0.00013,20.03252]
[1777032064429,32.96,78256.21,0.0,-0.21296,0.00013,20.03208]
[1777032069466,32.96,78261.13,0.0,-0.21234,0.00013,19.99931]
[1777032075305,32.96,78253.64,0.0,-0.21331,0.00013,20.05035]
[1777032078321,32.96,78251.77,0.0,-0.21355,0.00013,20.06311]
[1777032078374,32.96,78251.77,0.0,-0.21355,0.00013,20.06311]
[1777032080099,32.96,78250.35,0.0,-0.21373,0.00013,20.07274]
[1777032080159,32.96,78250.35,0.0,-0.21373,0.00013,20.07274]
[1777032085577,32.96,78250.87,0.0,-0.21367,0.00013,20.06929]
[1777032090613,32.96,78252.66,0.0,-0.21344,0.00013,20.05728]
[1777032095431,32.96,78252.77,0.0,-0.2134,0.00013,20.05264]
[1777032095648,32.96,78253.46,0.0,-0.21331,0.00013,20.04803]
[1777032096858,32.97,78243.93,0.0,-0.21453,0.00013,20.11239]
[1777032100395,32.96,78251.03,0.0,-0.21362,0.00013,20.06439]
[1777032100418,32.96,78251.03,0.0,-0.21362,0.00013,20.06439]
[1777032100587,32.96,78250.7,0.0,-0.21366,0.00013,20.06663]
[1777032100601,32.96,78250.7,0.0,-0.21366,0.00013,20.06663]
[1777032100974,32.96,78250.7,0.0,-0.21366,0.00013,20.06663]
[1777032101176,32.96,78250.7,0.0,-0.21366,0.00013,20.06663]
[1777032101303,32.96,78250.7,0.0,-0.21366,0.00013,20.06663]
[1777032101383,32.96,78250.7,0.0,-0.21366,0.00013,20.06663]
[1777032101372,32.96,78263.91,0.0,-0.21197,0.00013,19.97715]
[1777032101689,32.96,78263.91,0.0,-0.21197,0.00013,19.97715]
[1777032105327,32.96,78269.45,0.0,-0.21127,0.00013,19.9396]
[1777032105428,32.96,78269.35,0.0,-0.21128,0.00013,19.94031]
[1777032108237,32.96,78270.63,0.0,-0.21112,0.00013,19.93164]
[1777032113774,32.96,78273.74,0.0,-0.21071,0.00013,19.91009]
[1777032118808,32.96,78273.85,0.0,-0.21069,0.00013,19.90893]
[1777032123850,32.96,78276.99,0.0,-0.21029,0.00013,19.88714]
[1777032130894,32.96,78276.42,0.0,-0.21036,0.00013,19.89093]
[1777032136159,32.96,78274.45,0.0,-0.21061,0.00013,19.90436]
[1777032136244,32.96,78274.45,0.0,-0.21061,0.00013,19.90436]
[1777032136432,32.96,78267.46,0.0,-0.2115,0.00013,19.95174]
[1777032137817,32.96,78261.02,0.0,-0.21232,0.00013,19.99538]
[1777032137825,32.96,78261.02,0.0,-0.21232,0.00013,19.99538]
[1777032138286,32.96,78257.12,0.0,-0.21281,0.00013,20.02172]
[1777032142629,32.96,78258.8,0.0,-0.2126,0.00013,20.01064]
[1777032142709,32.96,78258.8,0.0,-0.2126,0.00013,20.01064]
[1777032142801,32.96,78258.8,0.0,-0.2126,0.00013,20.01064]
[1777032143898,32.96,78258.8,0.0,-0.21261,0.00013,20.01073]
[1777032143999,32.96,78263.65,0.0,-0.21199,0.00013,19.978]
[1777032145933,32.96,78262.74,0.0,-0.21211,0.00013,19.98432]
[1777032146034,32.96,78262.52,0.0,-0.21214,0.00013,19.98581]
[1777032147975,32.96,78262.07,0.0,-0.2122,0.00013,19.98901]
[1777032148034,32.96,78258.26,0.0,-0.21268,0.00013,20.0148]
[1777032153049,32.96,78256.69,0.0,-0.21287,0.00013,20.02207]
[1777032154631,32.96,78257.17,0.0,-0.21281,0.00013,20.01894]
[1777032155931,32.97,78258.18,0.0,-0.21268,0.00013,20.01222]
[1777032158012,32.97,78264.48,0.0,-0.21188,0.00013,19.96986]
[1777032158138,32.97,78264.48,0.0,-0.21188,0.00013,19.96986]
[1777032158235,32.97,78265.24,0.0,-0.21179,0.00013,19.9649]
[1777032162793,32.97,78263.08,0.0,-0.21208,0.00013,19.98028]
[1777032162837,32.97,78263.08,0.0,-0.21208,0.00013,19.98028]
[1777032163068,32.97,78263.08,0.0,-0.21208,0.00013,19.98028]
[1777032163138,32.97,78263.08,0.0,-0.21208,0.00013,19.98028]
[1777032163446,32.97,78311.16,0.0,-0.206,0.00013,19.65322]
[1777032163626,32.97,78311.16,0.0,-0.206,0.00013,19.65322]
[1777032163827,32.97,78311.16,0.0,-0.206,0.00013,19.65322]
[1777032163926,32.97,78311.16,0.0,-0.206,0.00013,19.65322]
[1777032164392,32.97,78311.16,0.0,-0.206,0.00013,19.65322]
[1777032164461,32.97,78335.67,0.0,-0.20294,0.00012,19.48519]
[1777032164680,32.97,78335.67,0.0,-0.20294,0.00012,19.48519]
[1777032164922,32.97,78335.67,0.0,-0.20294,0.00012,19.48519]
[1777032165264,32.97,78335.67,0.0,-0.20294,0.00012,19.48519]
[1777032165338,32.97,78333.07,0.0,-0.20327,0.00012,19.50345]
[1777032166312,32.97,78333.07,0.0,-0.20327,0.00012,19.50345]
[1777032166358,32.97,78332.53,0.0,-0.20335,0.00012,19.50764]
[1777032167565,32.97,78332.44,0.0,-0.20336,0.00012,19.50825]
[1777032168484,32.97,78332.44,0.0,-0.20336,0.00012,19.50825]
[1777032168706,32.97,78331.97,0.0,-0.20342,0.00012,19.51162]
[1777032169178,32.97,78331.73,0.0,-0.20345,0.00012,19.51341]
[1777032169523,32.97,78331.73,0.0,-0.20345,0.00012,19.51341]
[1777032170450,32.97,78331.73,0.0,-0.20345,0.00012,19.51341]
[1777032170170,32.97,78332.19,0.0,-0.2034,0.00012,19.51038]
[1777032171323,32.97,78331.44,0.0,-0.2035,0.00012,19.51581]
[1777032177221,32.98,78331.54,0.0,-0.2035,0.00012,19.51611]
[1777032182257,32.98,78333.78,0.0,-0.20325,0.00012,19.50203]
[1777032187290,32.98,78331.93,0.0,-0.20349,0.00012,19.51575]
[1777032192325,32.98,78326.53,0.0,-0.20418,0.00012,19.55372]
[1777032197363,32.99,78330.53,0.0,-0.20371,0.00012,19.52749]
[1777032203402,32.99,78330.57,0.0,-0.20373,0.00012,19.52882]
[1777032206281,32.99,78321.66,0.0,-0.20485,0.00012,19.59032]
[1777032206313,32.99,78321.66,0.0,-0.20485,0.00012,19.59032]
[1777032206423,32.99,78319.94,0.0,-0.20506,0.00012,19.60229]
[1777032209376,32.99,78312.66,0.0,-0.20598,0.00013,19.65238]
[1777032209440,32.99,78312.66,0.0,-0.20598,0.00013,19.65238]
[1777032210952,32.99,78312.72,0.0,-0.20598,0.00013,19.65223]
[1777032211457,32.99,78312.42,0.0,-0.20599,0.00013,19.6505]
[1777032214238,33.0,78308.53,0.0,-0.20648,0.00013,19.67743]
[1777032214276,33.0,78308.53,0.0,-0.20648,0.00013,19.67743]
[1777032214385,33.0,78308.53,0.0,-0.20648,0.00013,19.67743]
[1777032214483,33.0,78307.94,0.0,-0.20656,0.00013,19.68162]
[1777032216493,33.0,78297.04,0.0,-0.20794,0.00013,19.75636]
[1777032221527,33.0,78296.85,0.0,-0.20797,0.00013,19.75819]
[1777032226644,33.0,78298.02,0.0,-0.20783,0.00013,19.75056]
[1777032232605,33.0,78292.0,0.0,-0.2086,0.00013,19.79233]
[1777032238518,33.0,78297.28,0.0,-0.20795,0.00013,19.75703]
[1777032239364,33.0,78297.55,0.0,-0.20792,0.00013,19.75527]
[1777032239455,33.0,78297.67,0.0,-0.2079,0.00013,19.7546]
[1777032244766,33.0,78297.46,0.0,-0.20794,0.00013,19.75637]
[1777032250514,33.0,78299.21,0.0,-0.20772,0.00013,19.74468]
[1777032255644,33.01,78294.66,0.0,-0.2083,0.00013,19.77591]
[1777032255766,33.01,78294.66,0.0,-0.2083,0.00013,19.77593]
[1777032257262,33.01,78294.66,0.0,-0.2083,0.00013,19.77593]
[1777032257700,33.01,78297.16,0.0,-0.20798,0.00013,19.75893]
[1777032258119,33.01,78300.84,0.0,-0.20752,0.00013,19.73389]
[1777032263577,33.01,78295.71,0.0,-0.20817,0.00013,19.76908]
[1777032263770,33.01,78294.45,0.0,-0.20833,0.00013,19.77768]
[1777032264566,33.01,78292.39,0.0,-0.20859,0.00013,19.79172]
[1777032269438,33.01,78291.12,0.0,-0.20875,0.00013,19.80033]
[1777032269535,33.01,78291.12,0.0,-0.20875,0.00013,19.80033]
[1777032274899,33.01,78287.3,0.0,-0.20922,0.00013,19.82321]
[1777032279938,33.01,78286.63,0.0,-0.20932,0.00013,19.8284]
[1777032280862,33.01,78286.63,0.0,-0.20932,0.00013,19.8284]
[1777032280932,33.01,78286.63,0.0,-0.20932,0.00013,19.8284]
[1777032281164,33.01,78286.63,0.0,-0.20932,0.00013,19.8284]
[1777032281241,33.01,78286.63,0.0,-0.20932,0.00013,19.8284]
[1777032282071,33.01,78283.51,0.0,-0.20972,0.00013,19.84986]
[1777032282146,33.01,78277.26,0.0,-0.21051,0.00013,19.89227]
[1777032286476,33.01,78276.12,0.0,-0.21066,0.00013,19.90059]
[1777032287733,33.01,78278.12,0.0,-0.21042,0.00013,19.88734]
[1777032288155,33.01,78278.12,0.0,-0.21042,0.00013,19.88734]
[1777032288182,33.01,78278.12,0.0,-0.21042,0.00013,19.88734]
[1777032288211,33.01,78278.12,0.0,-0.21042,0.00013,19.88734]
[1777032288576,33.01,78276.67,0.0,-0.21061,0.00013,19.89769]
[1777032290089,33.01,78276.67,0.0,-0.21061,0.00013,19.89769]
[1777032291032,33.02,78267.48,0.0,-0.21178,0.00013,19.96025]
[1777032291214,33.02,78267.48,0.0,-0.21178,0.00013,19.96025]
[1777032291543,33.02,78251.23,0.0,-0.21386,0.00013,20.07027]
[1777032292086,33.02,78251.23,0.0,-0.21386,0.00013,20.07027]
[1777032293439,33.02,78242.64,0.0,-0.21497,0.00013,20.12861]
[1777032294099,33.02,78247.93,0.0,-0.2143,0.00013,20.09319]
[1777032294335,33.02,78247.93,0.0,-0.2143,0.00013,20.09319]
[1777032294582,33.02,78247.12,0.0,-0.21441,0.00013,20.09901]
[1777032295793,33.02,78247.12,0.0,-0.21441,0.00013,20.09922]
[1777032297048,33.02,78246.33,0.0,-0.21452,0.00013,20.10474]
[1777032299386,33.04,78245.84,0.0,-0.2147,0.00013,20.11452]
[1777032299396,33.05,78242.92,0.0,-0.21515,0.00013,20.13837]
[1777032302181,33.06,78255.51,0.0,-0.21362,0.00013,20.05802]
[1777032308279,33.11,78256.63,0.0,-0.21379,0.00013,20.06746]
[1777032314415,33.11,78261.89,0.0,-0.21315,0.00013,20.034]
[1777032318447,33.12,78247.84,0.0,-0.21502,0.00013,20.13237]
[1777032318694,33.12,78247.84,0.0,-0.21502,0.00013,20.13237]
[1777032319246,33.12,78247.84,0.0,-0.21502,0.00013,20.13273]
[1777032324282,33.13,78243.1,0.0,-0.21566,0.00013,20.16611]
[1777032329313,33.13,78248.94,0.0,-0.21494,0.00013,20.12864]
[1777032334350,33.14,78254.34,0.0,-0.21426,0.00013,20.09029]
[1777032339384,33.14,78254.73,0.0,-0.21424,0.00013,20.08946]
[1777032344418,33.15,78255.07,0.0,-0.21423,0.00013,20.08888]
[1777032349140,33.15,78255.96,0.0,-0.21414,0.00013,20.08423]
[1777032350055,33.16,78262.99,0.0,-0.21329,0.00013,20.03933]
[1777032351194,33.16,78262.99,0.0,-0.21333,0.00013,20.04164]
[1777032351266,33.16,78262.99,0.0,-0.21333,0.00013,20.04164]
[1777032353234,33.17,78264.45,0.0,-0.21319,0.00013,20.03435]
[1777032353486,33.17,78268.27,0.0,-0.21271,0.00013,20.00896]
[1777032358517,33.18,78267.07,0.0,-0.21289,0.00013,20.01835]
[1777032363557,33.18,78267.12,0.0,-0.2129,0.00013,20.01934]
[1777032366353,33.18,78274.07,0.0,-0.21203,0.00013,19.97324]
[1777032366573,33.18,78276.26,0.0,-0.21176,0.00013,19.95871]
[1777032371593,33.18,78276.76,0.0,-0.2117,0.00013,19.95566]
[1777032372112,33.18,78277.6,0.0,-0.2116,0.00013,19.95011]
[1777032372189,33.18,78277.6,0.0,-0.2116,0.00013,19.95011]
[1777032373549,33.18,78277.6,0.0,-0.2116,0.00013,19.95021]
[1777032373556,33.18,78277.6,0.0,-0.2116,0.00013,19.95021]
[1777032373629,33.18,78277.61,0.0,-0.2116,0.00013,19.95025]
[1777032374440,33.18,78277.61,0.0,-0.2116,0.00013,19.95025]
[1777032374476,33.18,78277.61,0.0,-0.2116,0.00013,19.95025]
[1777032376301,33.18,78277.36,0.0,-0.21163,0.00013,19.95213]
[1777032376378,33.18,78277.36,0.0,-0.21163,0.00013,19.95213]
[1777032381590,33.18,78277.3,0.0,-0.21165,0.00013,19.953]
[1777032382381,33.19,78277.26,0.0,-0.21166,0.00013,19.95336]
[1777032382691,33.19,78271.15,0.0,-0.21243,0.00013,19.99456]
[1777032385643,33.19,78267.99,0.0,-0.21284,0.00013,20.01615]
[1777032385707,33.19,78267.9,0.0,-0.21286,0.00013,20.01693]
[1777032385726,33.19,78267.9,0.0,-0.21286,0.00013,20.01693]
[1777032387725,33.19,78264.15,0.0,-0.21334,0.00013,20.04228]
[1777032388472,33.19,78264.06,0.0,-0.21335,0.00013,20.04317]
[1777032393530,33.19,78260.41,0.0,-0.2138,0.00013,20.06427]
[1777032396941,33.19,78266.89,0.0,-0.21298,0.00013,20.02126]
[1777032397895,33.19,78267.36,0.0,-0.21293,0.00013,20.01849]
[1777032398545,33.19,78268.92,0.0,-0.21274,0.00013,20.00822]
[1777032399940,33.19,78268.92,0.0,-0.21274,0.00013,20.00822]
[1777032400012,33.19,78268.92,0.0,-0.21274,0.00013,20.00822]
[1777032400028,33.19,78271.86,0.0,-0.21237,0.00013,19.98856]
[1777032405588,33.19,78274.21,0.0,-0.21208,0.00013,19.97346]
[1777032410885,33.2,78271.84,0.0,-0.21239,0.00013,19.98981]
[1777032415920,33.2,78270.52,0.0,-0.21256,0.00013,19.99906]
[1777032420955,33.2,78275.95,0.0,-0.21188,0.00013,19.96299]
[1777032423599,33.2,78276.2,0.0,-0.21185,0.00013,19.96142]
[1777032423671,33.2,78276.2,0.0,-0.21185,0.00013,19.96142]
[1777032424270,33.2,78279.66,0.0,-0.21142,0.00013,19.93837]
[1777032424297,33.2,78279.66,0.0,-0.21142,0.00013,19.93837]
[1777032424330,33.2,78279.66,0.0,-0.21142,0.00013,19.93837]
[1777032424399,33.2,78282.06,0.0,-0.21112,0.00013,19.92235]
[1777032424963,33.2,78282.06,0.0,-0.21112,0.00013,19.92235]
[1777032425002,33.2,78282.06,0.0,-0.21112,0.00013,19.92235]
[1777032425728,33.2,78283.63,0.0,-0.21092,0.00013,19.91193]
[1777032431030,33.2,78284.41,0.0,-0.21083,0.00013,19.90681]
[1777032432362,33.2,78284.41,0.0,-0.21083,0.00013,19.90681]
[1777032432435,33.2,78284.41,0.0,-0.21083,0.00013,19.90681]
[1777032432508,33.2,78283.63,0.0,-0.21093,0.00013,19.91212]
[1777032432980,33.2,78283.63,0.0,-0.21093,0.00013,19.91212]
[1777032433067,33.2,78283.63,0.0,-0.21093,0.00013,19.91212]
[1777032433168,33.2,78284.18,0.0,-0.21086,0.00013,19.90841]
[1777032439086,33.2,78282.81,0.0,-0.21103,0.00013,19.9178]
[1777032444231,33.2,78282.0,0.0,-0.21114,0.00013,19.9233]
[1777032450328,33.2,78280.32,0.0,-0.21135,0.00013,19.93477]
[1777032450399,33.2,78280.32,0.0,-0.21135,0.00013,19.93477]
[1777032456204,33.2,78278.6,0.0,-0.21154,0.00013,19.94239]
[1777032461584,33.2,78278.68,0.0,-0.21153,0.00013,19.94184]
[1777032465093,33.2,78274.23,0.0,-0.21209,0.00013,19.97174]
[1777032465141,33.2,78274.23,0.0,-0.21209,0.00013,19.97174]
[1777032465178,33.2,78274.23,0.0,-0.21209,0.00013,19.97174]
[1777032465500,33.2,78264.73,0.0,-0.2133,0.00013,20.03564]
[1777032467065,33.2,78264.46,0.0,-0.21334,0.00013,20.03748]
[1777032467283,33.2,78260.11,0.0,-0.21389,0.00013,20.06665]
[1777032469787,33.2,78259.9,0.0,-0.21392,0.00013,20.0681]
[1777032469971,33.2,78253.83,0.0,-0.21469,0.00013,20.1087]
[1777032470304,33.2,78254.35,0.0,-0.21462,0.00013,20.10522]
[1777032471102,33.2,78254.35,0.0,-0.21462,0.00013,20.10522]
[1777032471479,33.2,78237.74,0.0,-0.21675,0.00013,20.21593]
[1777032472437,33.2,78237.74,0.0,-0.21675,0.00013,20.21593]
[1777032475197,33.2,78238.92,0.0,-0.21659,0.00013,20.20767]
[1777032475215,33.2,78239.14,0.0,-0.21656,0.00013,20.20621]
[1777032480374,33.2,78242.74,0.0,-0.21608,0.00013,20.18139]
[1777032481719,33.2,78242.74,0.0,-0.21608,0.00013,20.18139]
[1777032487438,33.2,78243.04,0.0,-0.21604,0.00013,20.17923]
[1777032492473,33.2,78243.5,0.0,-0.21599,0.00013,20.17648]
[1777032495671,33.2,78241.54,0.0,-0.21624,0.00013,20.18962]
[1777032495743,33.2,78241.54,0.0,-0.21624,0.00013,20.18962]
[1777032495721,33.2,78229.68,0.0,-0.21777,0.00013,20.26876]
[1777032497492,33.2,78229.68,0.0,-0.21777,0.00013,20.26875]
[1777032497591,33.2,78230.01,0.0,-0.21772,0.00013,20.26655]
[1777032499507,33.2,78230.01,0.0,-0.21772,0.00013,20.26654]
[1777032502849,33.2,78238.29,0.0,-0.21666,0.00013,20.21152]
[1777032502924,33.2,78238.29,0.0,-0.21666,0.00013,20.21152]
[1777032503068,33.2,78238.29,0.0,-0.21666,0.00013,20.21152]
[1777032503550,33.2,78241.05,0.0,-0.21631,0.00013,20.19314]
[1777032505140,33.2,78247.49,0.0,-0.21548,0.00013,20.15022]
[1777032505625,33.2,78247.49,0.0,-0.21548,0.00013,20.15022]
[1777032505726,33.2,78248.59,0.0,-0.21534,0.00013,20.14288]
[1777032511590,33.2,78244.66,0.0,-0.21585,0.00013,20.16935]
[1777032515424,33.2,78245.41,0.0,-0.21573,0.00013,20.1607]
[1777032521372,33.2,78239.22,0.0,-0.21653,0.00013,20.20232]
[1777032526713,33.2,78237.18,0.0,-0.2168,0.00013,20.21615]
[1777032529249,33.2,78233.71,0.0,-0.21725,0.00013,20.2393]
[1777032534770,33.2,78221.76,0.0,-0.21878,0.00013,20.3184]
[1777032539816,33.2,78224.33,0.0,-0.21844,0.00013,20.30115]
[1777032542827,33.2,78215.06,0.0,-0.21964,0.00013,20.36254]
[1777032547790,33.2,78216.02,0.0,-0.21951,0.00013,20.35589]
[1777032547841,33.2,78216.02,0.0,-0.21951,0.00013,20.35589]
[1777032547859,33.2,78215.93,0.0,-0.21952,0.00013,20.35643]
[1777032548297,33.2,78215.93,0.0,-0.21952,0.00013,20.35643]
[1777032548867,33.2,78214.63,0.0,-0.21969,0.00013,20.36498]
[1777032549777,33.2,78214.63,0.0,-0.21969,0.00013,20.36498]
[1777032549826,33.2,78214.63,0.0,-0.21969,0.00013,20.36498]
[1777032549836,33.2,78214.63,0.0,-0.21969,0.00013,20.36498]
[1777032549880,33.2,78210.25,0.0,-0.22025,0.00013,20.39399]
[1777032550353,33.2,78210.25,0.0,-0.22025,0.00013,20.39399]
[1777032550884,33.2,78210.78,0.0,-0.22018,0.00013,20.39046]
[1777032551033,33.2,78210.78,0.0,-0.22018,0.00013,20.39046]
[1777032551103,33.2,78210.78,0.0,-0.22018,0.00013,20.39046]
[1777032551889,33.2,78213.3,0.0,-0.21986,0.00013,20.37367]
[1777032552364,33.2,78213.3,0.0,-0.21986,0.00013,20.37367]
[1777032552430,33.2,78213.3,0.0,-0.21986,0.00013,20.37367]
[1777032552895,33.2,78215.55,0.0,-0.21956,0.00013,20.35868]
[1777032552979,33.2,78215.55,0.0,-0.21956,0.00013,20.35868]
[1777032557551,33.2,78217.82,0.0,-0.21927,0.00013,20.3434]
[1777032557589,33.2,78217.82,0.0,-0.21927,0.00013,20.3434]
[1777032558458,33.2,78218.09,0.0,-0.21923,0.00013,20.34156]
[1777032558547,33.2,78218.06,0.0,-0.21923,0.00013,20.34171]
[1777032563320,33.2,78217.72,0.0,-0.21927,0.00013,20.34377]
[1777032563404,33.2,78217.72,0.0,-0.21927,0.00013,20.34377]
[1777032563501,33.2,78217.77,0.0,-0.21927,0.00013,20.34339]
[1777032568344,33.2,78227.46,0.0,-0.21802,0.00013,20.27908]
[1777032574036,33.2,78233.88,0.0,-0.21716,0.00013,20.23221]
[1777032574182,33.2,78233.88,0.0,-0.21716,0.00013,20.23221]
[1777032574252,33.2,78233.88,0.0,-0.21716,0.00013,20.23221]
[1777032574802,33.2,78233.88,0.0,-0.21716,0.00013,20.23221]
[1777032576822,33.2,78242.82,0.0,-0.21601,0.00013,20.1723]
[1777032576897,33.2,78249.06,0.0,-0.2152,0.00013,20.1305]
[1777032582709,33.2,78242.46,0.0,-0.21605,0.00013,20.17454]
[1777032588343,33.2,78242.32,0.0,-0.21607,0.00013,20.1754]
[1777032595199,33.19,78245.9,0.0,-0.2156,0.00013,20.15136]
[1777032600239,33.19,78245.07,0.0,-0.21571,0.00013,20.1569]
[1777032605274,33.19,78246.28,0.0,-0.21556,0.00013,20.14882]
[1777032610309,33.2,78247.73,0.0,-0.21537,0.00013,20.13922]
[1777032611294,33.2,78247.73,0.0,-0.21537,0.00013,20.13922]
[1777032611659,33.2,78247.56,0.0,-0.21539,0.00013,20.1404]
[1777032613141,33.2,78251.86,0.0,-0.21485,0.00013,20.11166]
[1777032613385,33.2,78251.86,0.0,-0.21485,0.00013,20.11166]
[1777032613617,33.2,78251.86,0.0,-0.21485,0.00013,20.11166]
[1777032613961,33.2,78262.26,0.0,-0.21352,0.00013,20.04193]
[1777032615393,33.2,78262.57,0.0,-0.21348,0.00013,20.03988]
[1777032615494,33.2,78262.14,0.0,-0.21353,0.00013,20.04279]
[1777032616837,33.2,78262.14,0.0,-0.21353,0.00013,20.04279]
[1777032616934,33.2,78261.94,0.0,-0.21356,0.00013,20.04416]
[1777032617375,33.2,78261.94,0.0,-0.21356,0.00013,20.04416]
[1777032619459,33.2,78259.58,0.0,-0.21386,0.00013,20.06013]
[1777032619846,33.2,78266.17,0.0,-0.21303,0.00013,20.01601]
[1777032621725,33.2,78266.17,0.0,-0.21303,0.00013,20.01601]
[1777032621824,33.2,78266.17,0.0,-0.21303,0.00013,20.01601]
[1777032622528,33.2,78266.34,0.0,-0.213,0.00013,20.01487]
[1777032622790,33.2,78266.34,0.0,-0.213,0.00013,20.01487]
[1777032622888,33.2,78269.29,0.0,-0.21263,0.00013,19.99496]
[1777032625438,33.2,78272.84,0.0,-0.21218,0.00013,19.97098]
[1777032625710,33.2,78272.84,0.0,-0.21218,0.00013,19.97098]
[1777032625783,33.2,78276.1,0.0,-0.21176,0.00013,19.94902]
[1777032627446,33.2,78276.1,0.0,-0.21176,0.00013,19.94902]
[1777032628452,33.2,78283.54,0.0,-0.21082,0.00013,19.89896]
[1777032629937,33.2,78290.36,0.0,-0.20996,0.00013,19.85297]
[1777032631810,33.2,78284.73,0.0,-0.21067,0.00013,19.8911]
[1777032632614,33.2,78286.43,0.0,-0.21043,0.00013,19.8758]
[1777032638514,33.2,78290.75,0.0,-0.2099,0.00013,19.84736]
[1777032643550,33.2,78294.67,0.0,-0.2094,0.00013,19.82051]
[1777032645149,33.2,78293.9,0.0,-0.2095,0.00013,19.82562]
[1777032645511,33.2,78293.9,0.0,-0.2095,0.00013,19.82562]
[1777032645526,33.2,78293.9,0.0,-0.2095,0.00013,19.82562]
[1777032645532,33.2,78293.9,0.0,-0.2095,0.00013,19.82562]
[1777032645739,33.2,78293.9,0.0,-0.2095,0.00013,19.82562]
[1777032645916,33.2,78293.9,0.0,-0.2095,0.00013,19.82562]
[1777032645948,33.2,78300.66,0.0,-0.20864,0.00013,19.77981]
[1777032647547,33.2,78305.52,0.0,-0.20803,0.00013,19.74687]
[1777032647648,33.2,78305.52,0.0,-0.20803,0.00013,19.74684]
[1777032648418,33.2,78305.52,0.0,-0.20803,0.00013,19.74684]
[1777032648583,33.2,78305.56,0.0,-0.20803,0.00013,19.74655]
[1777032649919,33.2,78305.56,0.0,-0.20803,0.00013,19.74655]
[1777032650171,33.2,78303.59,0.0,-0.20827,0.00013,19.75985]
[1777032650918,33.2,78303.59,0.0,-0.20827,0.00013,19.75985]
[1777032650597,33.2,78302.09,0.0,-0.20846,0.00013,19.76995]
[1777032651605,33.2,78301.88,0.0,-0.20849,0.00013,19.77132]
[1777032652037,33.2,78301.88,0.0,-0.20849,0.00013,19.77132]
[1777032652942,33.2,78301.51,0.0,-0.20853,0.00013,19.77378]
[1777032653995,33.2,78301.51,0.0,-0.20853,0.00013,19.77378]
[1777032654477,33.2,78301.36,0.0,-0.20855,0.00013,19.77474]
[1777032654626,33.2,78300.56,0.0,-0.20865,0.00013,19.78011]
[1777032659660,33.19,78291.47,0.0,-0.20979,0.00013,19.84125]
[1777032664876,33.19,78294.22,0.0,-0.20944,0.00013,19.82275]
[1777032667830,33.2,78292.2,0.0,-0.20971,0.00013,19.8371]
[1777032667931,33.2,78290.03,0.0,-0.20999,0.00013,19.85197]
[1777032668789,33.2,78290.03,0.0,-0.20999,0.00013,19.85197]
[1777032669941,33.2,78277.01,0.0,-0.21164,0.00013,19.93997]
[1777032672789,33.2,78279.21,0.0,-0.21136,0.00013,19.92538]
[1777032673744,33.2,78280.39,0.0,-0.21122,0.00013,19.91756]
[1777032676308,33.2,78284.4,0.0,-0.21072,0.00013,19.89092]
[1777032676877,33.2,78275.43,0.0,-0.21185,0.00013,19.95137]
[1777032682576,33.2,78278.6,0.0,-0.21144,0.00013,19.92966]
[1777032685290,33.2,78282.81,0.0,-0.21091,0.00013,19.9011]
[1777032686471,33.2,78283.39,0.0,-0.21083,0.00013,19.89712]
[1777032686850,33.2,78291.18,0.0,-0.20985,0.00013,19.84457]
[1777032691885,33.2,78293.84,0.0,-0.20949,0.00013,19.82307]
[1777032695455,33.2,78295.12,0.0,-0.20934,0.00013,19.81462]
[1777032700963,33.2,78296.64,0.0,-0.20914,0.00013,19.8041]
[1777032706051,33.2,78297.58,0.0,-0.20901,0.00013,19.79707]
[1777032706669,33.2,78305.16,0.0,-0.20806,0.00013,19.74568]
[1777032707583,33.2,78305.16,0.0,-0.20806,0.00013,19.74559]
[1777032710422,33.2,78301.91,0.0,-0.20846,0.00013,19.76728]
[1777032710429,33.2,78301.91,0.0,-0.20846,0.00013,19.76728]
[1777032710450,33.2,78301.91,0.0,-0.20846,0.00013,19.76728]
[1777032711018,33.2,78300.21,0.0,-0.20867,0.00013,19.77868]
[1777032713730,33.2,78303.33,0.0,-0.20828,0.00013,19.75744]
[1777032714040,33.2,78303.41,0.0,-0.20826,0.00013,19.75684]
[1777032719592,33.19,78303.34,0.0,-0.20827,0.00013,19.75714]
[1777032719680,33.19,78303.34,0.0,-0.20827,0.00013,19.75714]
[1777032719729,33.19,78303.34,0.0,-0.20827,0.00013,19.75714]
[1777032720004,33.19,78302.92,0.0,-0.20832,0.00013,19.75974]
[1777032720557,33.19,78302.92,0.0,-0.20832,0.00013,19.75974]
[1777032726179,33.19,78294.06,0.0,-0.20943,0.00013,19.81952]
[1777032728233,33.19,78291.65,0.0,-0.20973,0.00013,19.83576]
[1777032728246,33.19,78281.55,0.0,-0.21101,0.00013,19.90376]
[1777032730434,33.19,78281.24,0.0,-0.21104,0.00013,19.90587]
[1777032730476,33.19,78281.24,0.0,-0.21104,0.00013,19.90587]
[1777032731065,33.19,78281.24,0.0,-0.21104,0.00013,19.90587]
[1777032730517,33.19,78280.91,0.0,-0.21109,0.00013,19.9081]
[1777032731097,33.19,78280.91,0.0,-0.21109,0.00013,19.9081]
[1777032732062,33.19,78275.08,0.0,-0.21182,0.00013,19.94733]
[1777032732449,33.19,78275.08,0.0,-0.21182,0.00013,19.94733]
[1777032732679,33.19,78275.08,0.0,-0.21182,0.00013,19.94733]
[1777032732728,33.19,78275.08,0.0,-0.21182,0.00013,19.94733]
[1777032732887,33.19,78272.18,0.0,-0.21219,0.00013,19.96679]
[1777032733361,33.19,78272.18,0.0,-0.21219,0.00013,19.96679]
[1777032733434,33.19,78272.18,0.0,-0.21219,0.00013,19.96679]
[1777032733750,33.19,78272.18,0.0,-0.21219,0.00013,19.96679]
[1777032733798,33.19,78272.18,0.0,-0.21219,0.00013,19.96679]
[1777032734511,33.19,78272.44,0.0,-0.21216,0.00013,19.965]
[1777032734565,33.19,78272.44,0.0,-0.21216,0.00013,19.965]
[1777032735484,33.19,78272.15,0.0,-0.21219,0.00013,19.96691]
[1777032735539,33.19,78272.15,0.0,-0.21219,0.00013,19.96691]
[1777032738536,33.19,78283.32,0.0,-0.21078,0.00013,19.89153]
[1777032743540,33.19,78285.28,0.0,-0.21052,0.00013,19.87791]
[1777032749288,33.19,78288.1,0.0,-0.21016,0.00013,19.85843]
[1777032754323,33.19,78290.2,0.0,-0.20987,0.00013,19.8405]
[1777032756434,33.19,78292.67,0.0,-0.20956,0.00013,19.82386]
[1777032756652,33.19,78292.67,0.0,-0.20956,0.00013,19.82386]
[1777032758372,33.19,78298.25,0.0,-0.20886,0.00013,19.78626]
[1777032758433,33.19,78298.25,0.0,-0.20886,0.00013,19.78626]
[1777032758707,33.19,78298.25,0.0,-0.20886,0.00013,19.78626]
[1777032758792,33.19,78302.82,0.0,-0.20828,0.00013,19.75528]
[1777032760719,33.19,78299.48,0.0,-0.2087,0.00013,19.77788]
[1777032760739,33.19,78297.08,0.0,-0.209,0.00013,19.79408]
[1777032766409,33.19,78297.69,0.0,-0.20894,0.00013,19.79046]
[1777032769468,33.19,78297.0,0.0,-0.20903,0.00013,19.79541]
[1777032769520,33.19,78295.58,0.0,-0.20921,0.00013,19.80501]
[1777032772733,33.19,78295.37,0.0,-0.20924,0.00013,19.8066]
[1777032772800,33.19,78295.37,0.0,-0.20924,0.00013,19.8066]
[1777032772864,33.19,78295.19,0.0,-0.20926,0.00013,19.80798]
[1777032774838,33.19,78295.19,0.0,-0.20926,0.00013,19.80798]
[1777032777827,33.19,78288.92,0.0,-0.21005,0.00013,19.85046]
[1777032777881,33.19,78288.92,0.0,-0.21005,0.00013,19.85046]
[1777032778681,33.19,78292.39,0.0,-0.20962,0.00013,19.82712]
[1777032778751,33.19,78292.39,0.0,-0.20962,0.00013,19.82712]
[1777032782486,33.2,78293.63,0.0,-0.20947,0.00013,19.81897]
[1777032782536,33.2,78293.63,0.0,-0.20947,0.00013,19.81897]
[1777032786795,33.2,78299.56,0.0,-0.20873,0.00013,19.77927]
[1777032786927,33.2,78299.56,0.0,-0.20873,0.00013,19.77927]
[1777032786940,33.2,78304.62,0.0,-0.20809,0.00013,19.74516]
[1777032787161,33.2,78304.62,0.0,-0.20809,0.00013,19.74516]
[1777032787208,33.2,78304.62,0.0,-0.20809,0.00013,19.74516]
[1777032789785,33.2,78311.68,0.0,-0.20721,0.00013,19.69728]
[1777032789798,33.2,78311.68,0.0,-0.20721,0.00013,19.69728]
[1777032789852,33.2,78311.68,0.0,-0.20721,0.00013,19.69728]
[1777032789967,33.2,78311.68,0.0,-0.20721,0.00013,19.69728]
[1777032790052,33.2,78310.4,0.0,-0.20737,0.00013,19.70602]
[1777032790263,33.2,78310.4,0.0,-0.20737,0.00013,19.70602]
[1777032790363,33.2,78310.4,0.0,-0.20737,0.00013,19.70602]
[1777032790474,33.2,78310.4,0.0,-0.20737,0.00013,19.70602]
[1777032790581,33.2,78310.2,0.0,-0.2074,0.00013,19.70738]
[1777032791584,33.2,78292.96,0.0,-0.20959,0.00013,19.82551]
[1777032794088,33.2,78298.03,0.0,-0.20895,0.00013,19.79131]
[1777032794141,33.2,78298.03,0.0,-0.20895,0.00013,19.79131]
[1777032797311,33.2,78297.84,0.0,-0.20898,0.00013,19.79281]
[1777032797665,33.2,78297.84,0.0,-0.20898,0.00013,19.79281]
[1777032797701,33.2,78297.84,0.0,-0.20898,0.00013,19.79281]
[1777032797712,33.2,78297.84,0.0,-0.20898,0.00013,19.79281]
[1777032797813,33.2,78295.93,0.0,-0.20922,0.00013,19.80579]
[1777032799303,33.2,78295.93,0.0,-0.20922,0.00013,19.80573]
[1777032799404,33.2,78296.97,0.0,-0.20909,0.00013,19.7987]
[1777032801800,33.2,78296.97,0.0,-0.20909,0.00013,19.7987]
[1777032801867,33.2,78296.97,0.0,-0.20909,0.00013,19.7987]
[1777032802021,33.2,78290.9,0.0,-0.20985,0.00013,19.83982]
[1777032804340,33.2,78287.46,0.0,-0.21029,0.00013,19.86307]
[1777032805406,33.2,78288.88,0.0,-0.21011,0.00013,19.8535]
[1777032805440,33.2,78288.88,0.0,-0.21011,0.00013,19.8535]
[1777032805469,33.2,78288.88,0.0,-0.21011,0.00013,19.8535]
[1777032805684,33.2,78288.88,0.0,-0.21011,0.00013,19.85351]
[1777032809447,33.2,78289.72,0.0,-0.21,0.00013,19.84786]
[1777032809492,33.2,78289.72,0.0,-0.21,0.00013,19.84786]
[1777032810211,33.2,78289.72,0.0,-0.21,0.00013,19.84787]
[1777032810245,33.2,78289.72,0.0,-0.21,0.00013,19.84787]
[1777032811040,33.2,78289.72,0.0,-0.21,0.00013,19.84787]
[1777032811079,33.2,78289.72,0.0,-0.21,0.00013,19.84787]
[1777032811490,33.2,78290.34,0.0,-0.2099,0.00013,19.83973]
[1777032811908,33.2,78290.34,0.0,-0.2099,0.00013,19.83973]
[1777032811963,33.2,78290.34,0.0,-0.2099,0.00013,19.83973]
[1777032812740,33.2,78290.86,0.0,-0.20983,0.00013,19.83622]
[1777032812810,33.2,78290.86,0.0,-0.20983,0.00013,19.83622]
[1777032813546,33.2,78292.72,0.0,-0.2096,0.00013,19.82367]
[1777032818775,33.2,78291.94,0.0,-0.2097,0.00013,19.82909]
[1777032820086,33.2,78291.94,0.0,-0.2097,0.00013,19.82909]
[1777032820156,33.2,78291.94,0.0,-0.2097,0.00013,19.82909]
[1777032825105,33.2,78290.79,0.0,-0.20984,0.00013,19.83665]
[1777032825128,33.2,78290.76,0.0,-0.20984,0.00013,19.83672]
[1777032829565,33.2,78291.55,0.0,-0.20973,0.00013,19.83093]
[1777032829570,33.2,78291.55,0.0,-0.20973,0.00013,19.83093]
[1777032829940,33.2,78295.14,0.0,-0.20928,0.00013,19.80674]
[1777032833842,33.2,78295.67,0.0,-0.20921,0.00013,19.80298]
[1777032834068,33.2,78295.39,0.0,-0.20925,0.00013,19.8048]
[1777032837364,33.2,78294.46,0.0,-0.20936,0.00013,19.81086]
[1777032837388,33.2,78294.46,0.0,-0.20936,0.00013,19.81086]
[1777032837908,33.2,78294.09,0.0,-0.20941,0.00013,19.81329]
[1777032838756,33.2,78294.09,0.0,-0.20941,0.00013,19.81329]
[1777032838820,33.2,78294.09,0.0,-0.20941,0.00013,19.81329]
[1777032842348,33.2,78300.52,0.0,-0.20857,0.00013,19.76837]
[1777032842410,33.2,78300.52,0.0,-0.20857,0.00013,19.76837]
[1777032843227,33.19,78299.35,0.0,-0.20872,0.00013,19.77618]
[1777032843307,33.19,78299.35,0.0,-0.20872,0.00013,19.77618]
[1777032848988,33.2,78304.79,0.0,-0.20804,0.00013,19.73953]
[1777032854023,33.2,78306.61,0.0,-0.20781,0.00013,19.72742]
[1777032859136,33.2,78313.29,0.0,-0.20698,0.00012,19.68245]
[1777032865100,33.2,78314.16,0.0,-0.20693,0.00012,19.67958]
[1777032870137,33.21,78314.3,0.0,-0.20692,0.00012,19.67915]
[1777032872256,33.21,78315.29,0.0,-0.20677,0.00012,19.66867]
[1777032872479,33.21,78315.29,0.0,-0.20677,0.00012,19.66867]
[1777032872584,33.21,78315.29,0.0,-0.20677,0.00012,19.66867]
[1777032872801,33.21,78315.29,0.0,-0.20677,0.00012,19.66867]
[1777032873157,33.21,78316.26,0.0,-0.20665,0.00012,19.66221]
[1777032873268,33.21,78316.26,0.0,-0.20665,0.00012,19.66221]
[1777032873299,33.21,78316.26,0.0,-0.20665,0.00012,19.66221]
[1777032873573,33.21,78316.26,0.0,-0.20665,0.00012,19.66221]
[1777032873616,33.21,78316.26,0.0,-0.20665,0.00012,19.66221]
[1777032874164,33.21,78332.99,0.0,-0.20457,0.00012,19.54876]
[1777032874637,33.21,78332.99,0.0,-0.20457,0.00012,19.54876]
[1777032874689,33.21,78332.99,0.0,-0.20457,0.00012,19.54876]
[1777032875172,33.21,78334.94,0.0,-0.20434,0.00012,19.53571]
[1777032876534,33.21,78334.43,0.0,-0.2044,0.00012,19.5394]
[1777032877186,33.21,78333.25,0.0,-0.20455,0.00012,19.54763]
[1777032880076,33.21,78332.97,0.0,-0.20459,0.00012,19.54995]
[1777032880619,33.21,78332.53,0.0,-0.20465,0.00012,19.55315]
[1777032886248,33.21,78331.28,0.0,-0.20482,0.00012,19.56237]
[1777032891282,33.21,78335.25,0.0,-0.20434,0.00012,19.53599]
[1777032896318,33.21,78332.32,0.0,-0.20471,0.00012,19.55625]
[1777032901732,33.21,78335.6,0.0,-0.2043,0.00012,19.53399]
[1777032903739,33.21,78333.04,0.0,-0.20462,0.00012,19.55139]
[1777032903839,33.22,78333.03,0.0,-0.20463,0.00012,19.55173]
[1777032909409,33.22,78336.53,0.0,-0.20421,0.00012,19.5287]
[1777032914452,33.22,78338.22,0.0,-0.204,0.00012,19.51771]
[1777032914807,33.22,78338.22,0.0,-0.204,0.00012,19.51771]
[1777032915828,33.22,78336.94,0.0,-0.20417,0.00012,19.52695]
[1777032915895,33.22,78336.94,0.0,-0.20417,0.00012,19.52695]
[1777032921493,33.22,78335.84,0.0,-0.20433,0.00012,19.53541]
[1777032923334,33.22,78337.15,0.0,-0.20417,0.00012,19.52665]
[1777032923486,33.22,78337.15,0.0,-0.20417,0.00012,19.52665]
[1777032923921,33.22,78337.15,0.0,-0.20417,0.00012,19.52665]
[1777032923949,33.22,78337.15,0.0,-0.20417,0.00012,19.52665]
[1777032923961,33.22,78337.15,0.0,-0.20417,0.00012,19.52665]
[1777032924001,33.22,78337.15,0.0,-0.20417,0.00012,19.52665]
[1777032924014,33.22,78337.15,0.0,-0.20417,0.00012,19.52665]
[1777032924207,33.22,78337.15,0.0,-0.20417,0.00012,19.52665]
[1777032924245,33.22,78331.66,0.0,-0.20485,0.00012,19.56428]
[1777032925241,33.22,78318.57,0.0,-0.20649,0.00012,19.65341]
[1777032925301,33.22,78318.57,0.0,-0.20649,0.00012,19.65341]
[1777032926607,33.22,78318.57,0.0,-0.20649,0.00012,19.65341]
[1777032927461,33.23,78319.06,0.0,-0.20643,0.00012,19.65025]
[1777032928811,33.23,78319.73,0.0,-0.20635,0.00012,19.64587]
[1777032928901,33.23,78319.73,0.0,-0.20635,0.00012,19.64587]
[1777032929364,33.23,78319.28,0.0,-0.20641,0.00012,19.64927]
[1777032930868,33.23,78319.43,0.0,-0.20639,0.00012,19.64825]
[1777032930875,33.23,78319.43,0.0,-0.20639,0.00012,19.64825]
[1777032931550,33.23,78312.39,0.0,-0.20727,0.00012,19.69624]
[1777032933428,33.23,78314.1,0.0,-0.20703,0.00012,19.6808]
[1777032933640,33.23,78314.43,0.0,-0.207,0.00012,19.67869]
[1777032939624,33.23,78318.61,0.0,-0.20649,0.00012,19.65125]
[1777032941617,33.23,78321.38,0.0,-0.20615,0.00012,19.63265]
[1777032941670,33.23,78321.38,0.0,-0.20615,0.00012,19.63265]
[1777032947619,33.23,78314.61,0.0,-0.20701,0.00012,19.67984]
[1777032947683,33.23,78314.08,0.0,-0.20708,0.00012,19.68358]
[1777032949996,33.23,78314.57,0.0,-0.20703,0.00012,19.68041]
[1777032950090,33.24,78313.38,0.0,-0.20718,0.00012,19.68876]
[1777032951641,33.24,78306.45,0.0,-0.20805,0.00013,19.73579]
[1777032951678,33.24,78306.45,0.0,-0.20805,0.00013,19.73579]
[1777032958766,33.24,78299.18,0.0,-0.20897,0.00013,19.78554]
[1777032960994,33.24,78297.67,0.0,-0.20916,0.00013,19.79581]
[1777032961091,33.24,78296.22,0.0,-0.20935,0.00013,19.80576]
[1777032963878,33.24,78296.0,0.0,-0.20938,0.00013,19.8074]
[1777032963920,33.24,78297.41,0.0,-0.2092,0.00013,19.79797]
[1777032970311,33.24,78299.66,0.0,-0.20893,0.00013,19.78336]
[1777032971237,33.24,78299.46,0.0,-0.20896,0.00013,19.78482]
[1777032971997,33.24,78299.46,0.0,-0.20896,0.00013,19.78495]
[1777032972098,33.24,78294.61,0.0,-0.20957,0.00013,19.81779]
[1777032974326,33.24,78295.44,0.0,-0.20947,0.00013,19.81237]
[1777032976055,33.24,78294.24,0.0,-0.20962,0.00013,19.82055]
[1777032976090,33.24,78292.74,0.0,-0.20981,0.00013,19.83074]
[1777032976587,33.24,78292.74,0.0,-0.20981,0.00013,19.83074]
[1777032976679,33.24,78292.74,0.0,-0.20981,0.00013,19.83074]
[1777032982604,33.24,78292.79,0.0,-0.20981,0.00013,19.83078]
[1777032986223,33.24,78294.53,0.0,-0.2096,0.00013,19.81926]
[1777032986239,33.24,78295.03,0.0,-0.20954,0.00013,19.81604]
[1777032987682,33.24,78295.03,0.0,-0.20954,0.00013,19.81611]
[1777032988271,33.24,78295.03,0.0,-0.20954,0.00013,19.81611]
[1777032988976,33.24,78294.81,0.0,-0.20957,0.00013,19.81775]
[1777032990284,33.24,78294.81,0.0,-0.20957,0.00013,19.81775]
[1777032990990,33.25,78295.54,0.0,-0.20948,0.00013,19.81299]
[1777032994517,33.25,78295.05,0.0,-0.20952,0.00013,19.8126]
[1777032996379,33.25,78304.07,0.0,-0.20839,0.00013,19.75169]
[1777032997032,33.25,78305.14,0.0,-0.20825,0.00013,19.74448]
[1777032999669,33.25,78304.19,0.0,-0.20837,0.00013,19.75092]
[1777032999731,33.25,78304.19,0.0,-0.20837,0.00013,19.75092]
[1777033000056,33.25,78303.87,0.0,-0.20842,0.00013,19.75323]
[1777033005089,33.25,78307.2,0.0,-0.20801,0.00013,19.73144]
[1777033011131,33.25,78311.31,0.0,-0.20751,0.00013,19.70453]
[1777033016164,33.25,78319.01,0.0,-0.20656,0.00012,19.65283]
[1777033017171,33.25,78330.15,0.0,-0.20518,0.00012,19.57747]
[1777033022206,33.25,78337.4,0.0,-0.2043,0.00012,19.52927]
[1777033023088,33.25,78337.4,0.0,-0.2043,0.00012,19.52927]
[1777033026509,33.26,78340.83,0.0,-0.20389,0.00012,19.50694]
[1777033026810,33.26,78340.83,0.0,-0.20389,0.00012,19.50694]
[1777033027242,33.26,78340.83,0.0,-0.20389,0.00012,19.5072]
[1777033032277,33.26,78341.94,0.0,-0.20378,0.00012,19.50081]
[1777033037314,33.26,78346.12,0.0,-0.20327,0.00012,19.4731]
[1777033037725,33.26,78346.12,0.0,-0.20327,0.00012,19.4731]
[1777033037773,33.26,78346.12,0.0,-0.20327,0.00012,19.4731]
[1777033043364,33.26,78348.78,0.0,-0.20296,0.00012,19.45565]
[1777033043672,33.26,78348.78,0.0,-0.20296,0.00012,19.45565]
[1777033043736,33.26,78348.78,0.0,-0.20296,0.00012,19.45565]
[1777033043880,33.26,78348.78,0.0,-0.20296,0.00012,19.45565]
[1777033045123,33.27,78348.6,0.0,-0.20298,0.00012,19.45697]
[1777033045147,33.27,78348.6,0.0,-0.20298,0.00012,19.45697]
[1777033045378,33.27,78336.37,0.0,-0.20449,0.00012,19.54028]
[1777033050413,33.27,78332.93,0.0,-0.20493,0.00012,19.56421]
[1777033050662,33.27,78332.93,0.0,-0.20493,0.00012,19.56421]
[1777033050688,33.27,78332.93,0.0,-0.20493,0.00012,19.56421]
[1777033051409,33.27,78332.93,0.0,-0.20493,0.00012,19.56421]
[1777033051421,33.27,78332.94,0.0,-0.2049,0.00012,19.56026]
[1777033051482,33.27,78332.94,0.0,-0.2049,0.00012,19.56026]
[1777033052428,33.27,78333.47,0.0,-0.20484,0.00012,19.55678]
[1777033055075,33.27,78339.01,0.0,-0.20416,0.00012,19.51932]
[1777033055132,33.27,78339.01,0.0,-0.20416,0.00012,19.51932]
[1777033055176,33.27,78336.26,0.0,-0.2045,0.00012,19.53829]
[1777033055774,33.27,78336.26,0.0,-0.2045,0.00012,19.53829]
[1777033055859,33.27,78336.26,0.0,-0.2045,0.00012,19.53829]
[1777033055942,33.27,78336.27,0.0,-0.2045,0.00012,19.53836]
[1777033061807,33.27,78339.23,0.0,-0.20415,0.00012,19.51887]
[1777033066573,33.27,78341.13,0.0,-0.20393,0.00012,19.5068]
[1777033068677,33.27,78345.48,0.0,-0.20339,0.00012,19.47725]
[1777033069446,33.27,78345.48,0.0,-0.20339,0.00012,19.47725]
[1777033069497,33.27,78347.01,0.0,-0.20321,0.00012,19.46712]
[1777033069508,33.27,78347.01,0.0,-0.20321,0.00012,19.46712]
[1777033074582,33.28,78347.1,0.0,-0.20322,0.00012,19.46768]
[1777033076634,33.28,78346.51,0.0,-0.2033,0.00012,19.47215]
[1777033077627,33.28,78346.51,0.0,-0.2033,0.00012,19.47215]
[1777033078371,33.28,78346.51,0.0,-0.2033,0.00012,19.4726]
[1777033081692,33.28,78346.51,0.0,-0.20331,0.00012,19.47306]
[1777033081703,33.28,78346.51,0.0,-0.20331,0.00012,19.47306]
[1777033086023,33.28,78343.64,0.0,-0.20367,0.00012,19.49301]
[1777033086073,33.28,78343.64,0.0,-0.20367,0.00012,19.49301]
[1777033087891,33.28,78343.48,0.0,-0.20371,0.00012,19.49497]
[1777033087957,33.28,78343.48,0.0,-0.20371,0.00012,19.49497]
[1777033090114,33.28,78342.64,0.0,-0.20382,0.00012,19.50095]
[1777033090163,33.28,78342.64,0.0,-0.20382,0.00012,19.50095]
[1777033096474,33.29,78339.77,0.0,-0.20418,0.00012,19.52085]
[1777033104791,33.29,78338.19,0.0,-0.20438,0.00012,19.53188]
[1777033109826,33.29,78337.87,0.0,-0.20443,0.00012,19.53452]
[1777033115867,33.29,78342.07,0.0,-0.20389,0.00012,19.50268]
[1777033120158,33.29,78343.2,0.0,-0.20375,0.00012,19.49504]
[1777033120245,33.29,78343.2,0.0,-0.20375,0.00012,19.49504]
[1777033126375,33.29,78342.91,0.0,-0.2038,0.00012,19.49785]
[1777033126473,33.29,78342.22,0.0,-0.2039,0.00012,19.50287]
[1777033131981,33.29,78342.61,0.0,-0.20386,0.00012,19.50104]
[1777033137019,33.3,78341.68,0.0,-0.20402,0.00012,19.50995]
[1777033142054,33.31,78339.44,0.0,-0.20436,0.00012,19.52879]
[1777033144569,33.31,78338.89,0.0,-0.20444,0.00012,19.53281]
[1777033144678,33.31,78338.89,0.0,-0.20444,0.00012,19.53281]
[1777033146716,33.31,78334.97,0.0,-0.20493,0.00012,19.55962]
[1777033147090,33.31,78334.59,0.0,-0.20497,0.00012,19.56231]
[1777033151801,33.31,78334.66,0.0,-0.20497,0.00012,19.56226]
[1777033152124,33.31,78336.29,0.0,-0.20477,0.00012,19.55133]
[1777033153323,33.31,78336.29,0.0,-0.20477,0.00012,19.55133]
[1777033153356,33.31,78336.29,0.0,-0.20477,0.00012,19.55133]
[1777033153411,33.31,78338.41,0.0,-0.20451,0.00012,19.53708]
[1777033154715,33.31,78338.17,0.0,-0.20455,0.00012,19.53884]
[1777033155081,33.31,78338.17,0.0,-0.20455,0.00012,19.53884]
[1777033155545,33.31,78314.67,0.0,-0.20746,0.00012,19.69785]
[1777033155790,33.31,78314.67,0.0,-0.20746,0.00012,19.69785]
[1777033156105,33.31,78314.67,0.0,-0.20746,0.00012,19.69785]
[1777033156208,33.31,78314.67,0.0,-0.20747,0.00012,19.69799]
[1777033157439,33.31,78314.67,0.0,-0.20747,0.00012,19.69799]
[1777033157477,33.31,78257.18,0.0,-0.21472,0.00013,20.08377]
[1777033157715,33.31,78257.18,0.0,-0.21472,0.00013,20.08377]
[1777033158165,33.31,78257.18,0.0,-0.21472,0.00013,20.08377]
[1777033158251,33.31,78257.18,0.0,-0.21472,0.00013,20.08377]
[1777033158342,33.31,78248.73,0.0,-0.2158,0.00013,20.14015]
[1777033158692,33.31,78248.73,0.0,-0.2158,0.00013,20.14015]
[1777033159327,33.31,78243.25,0.0,-0.21649,0.00013,20.17639]
[1777033160405,33.31,78243.25,0.0,-0.21649,0.00013,20.17639]
[1777033160464,33.31,78253.05,0.0,-0.21524,0.00013,20.11115]
[1777033160670,33.31,78253.05,0.0,-0.21524,0.00013,20.11115]
[1777033161014,33.31,78253.05,0.0,-0.21524,0.00013,20.11115]
[1777033161192,33.31,78253.05,0.0,-0.21524,0.00013,20.11115]
[1777033161233,33.31,78253.05,0.0,-0.21524,0.00013,20.11115]
[1777033161289,33.31,78253.05,0.0,-0.21524,0.00013,20.11115]
[1777033161344,33.31,78253.05,0.0,-0.21524,0.00013,20.11115]
[1777033161511,33.31,78261.06,0.0,-0.21422,0.00013,20.05783]
[1777033163677,33.31,78263.41,0.0,-0.21392,0.00013,20.042]
[1777033163805,33.31,78263.41,0.0,-0.21392,0.00013,20.042]
[1777033164248,33.31,78263.8,0.0,-0.21387,0.00013,20.0394]
[1777033165144,33.31,78263.8,0.0,-0.21387,0.00013,20.0394]
[1777033165215,33.31,78263.8,0.0,-0.21387,0.00013,20.0394]
[1777033165363,33.31,78267.26,0.0,-0.21343,0.00013,20.0163]
[1777033166731,33.31,78267.64,0.0,-0.21338,0.00013,20.01376]
[1777033166770,33.31,78267.64,0.0,-0.21338,0.00013,20.01376]
[1777033166865,33.31,78267.64,0.0,-0.21338,0.00013,20.01376]
[1777033166951,33.31,78267.64,0.0,-0.21338,0.00013,20.01376]
[1777033167444,33.31,78267.64,0.0,-0.21338,0.00013,20.01376]
[1777033167540,33.31,78268.7,0.0,-0.21325,0.00013,20.00678]
[1777033168498,33.31,78256.63,0.0,-0.21479,0.00013,20.08742]
[1777033168927,33.31,78256.63,0.0,-0.21479,0.00013,20.08742]
[1777033169420,33.31,78243.99,0.0,-0.2164,0.00013,20.17157]
[1777033169786,33.31,78243.99,0.0,-0.2164,0.00013,20.17157]
[1777033169825,33.31,78243.99,0.0,-0.2164,0.00013,20.17157]
[1777033170288,33.31,78243.99,0.0,-0.2164,0.00013,20.17157]
[1777033170545,33.31,78237.45,0.0,-0.21724,0.00013,20.2149]
[1777033171534,33.31,78237.45,0.0,-0.21724,0.00013,20.2149]
[1777033171565,33.31,78237.45,0.0,-0.21724,0.00013,20.2149]
[1777033172306,33.31,78236.97,0.0,-0.21727,0.00013,20.21397]
[1777033174556,33.31,78254.0,0.0,-0.21509,0.00013,20.10052]
[1777033175232,33.31,78254.0,0.0,-0.21509,0.00013,20.10052]
[1777033175336,33.31,78254.21,0.0,-0.21506,0.00013,20.09909]
[1777033175718,33.31,78254.21,0.0,-0.21506,0.00013,20.09909]
[1777033177243,33.31,78255.84,0.0,-0.21485,0.00013,20.08821]
[1777033177337,33.31,78254.1,0.0,-0.21507,0.00013,20.09977]
[1777033182373,33.31,78261.86,0.0,-0.21408,0.00013,20.04806]
[1777033187408,33.31,78262.99,0.0,-0.21394,0.00013,20.04074]
[1777033189444,33.31,78263.35,0.0,-0.2139,0.00013,20.03841]
[1777033189465,33.31,78263.35,0.0,-0.2139,0.00013,20.03841]
[1777033189562,33.31,78264.87,0.0,-0.21371,0.00013,20.0283]
[1777033190186,33.31,78264.87,0.0,-0.21371,0.00013,20.0283]
[1777033191429,33.31,78269.31,0.0,-0.21314,0.00013,19.99867]
[1777033191465,33.31,78271.53,0.0,-0.21286,0.00013,19.98391]
[1777033192467,33.31,78271.53,0.0,-0.21286,0.00013,19.98391]
[1777033192571,33.31,78271.53,0.0,-0.21286,0.00013,19.98391]
[1777033192569,33.31,78271.53,0.0,-0.21287,0.00013,19.98401]
[1777033192640,33.31,78271.53,0.0,-0.21287,0.00013,19.98401]
[1777033192778,33.31,78271.53,0.0,-0.21287,0.00013,19.98401]
[1777033192826,33.31,78271.53,0.0,-0.21287,0.00013,19.98401]
[1777033193453,33.31,78271.53,0.0,-0.21287,0.00013,19.98401]
[1777033193477,33.31,78281.87,0.0,-0.21156,0.00013,19.91489]
[1777033198486,33.32,78280.94,0.0,-0.21168,0.00013,19.92127]
[1777033202512,33.32,78292.36,0.0,-0.21024,0.00013,19.84481]
[1777033203025,33.32,78292.36,0.0,-0.21024,0.00013,19.84481]
[1777033203085,33.32,78292.36,0.0,-0.21024,0.00013,19.84481]
[1777033203494,33.32,78292.36,0.0,-0.21024,0.00013,19.84481]
[1777033203579,33.32,78292.36,0.0,-0.21024,0.00013,19.84481]
[1777033205539,33.32,78277.91,0.0,-0.21207,0.00013,19.94195]
[1777033205662,33.32,78277.91,0.0,-0.21207,0.00013,19.94195]
[1777033206541,33.32,78277.52,0.0,-0.21212,0.00013,19.94464]
[1777033209330,33.32,78281.94,0.0,-0.21157,0.00013,19.91525]
[1777033209735,33.32,78281.54,0.0,-0.21162,0.00013,19.91804]
[1777033209879,33.32,78281.54,0.0,-0.21162,0.00013,19.91804]
[1777033210569,33.32,78277.54,0.0,-0.21213,0.00013,19.94495]
[1777033211586,33.32,78265.26,0.0,-0.21369,0.00013,20.02721]
[1777033211772,33.32,78265.26,0.0,-0.21369,0.00013,20.02721]
[1777033211889,33.32,78265.26,0.0,-0.21369,0.00013,20.02721]
[1777033212583,33.32,78264.98,0.0,-0.21372,0.00013,20.0291]
[1777033212786,33.32,78264.98,0.0,-0.21372,0.00013,20.0291]
[1777033213591,33.32,78249.37,0.0,-0.21571,0.00013,20.13321]
[1777033214769,33.32,78251.04,0.0,-0.2155,0.00013,20.12199]
[1777033214798,33.32,78251.04,0.0,-0.2155,0.00013,20.12199]
[1777033214824,33.32,78251.04,0.0,-0.2155,0.00013,20.12199]
[1777033215413,33.32,78251.04,0.0,-0.2155,0.00013,20.12199]
[1777033215604,33.32,78252.25,0.0,-0.21534,0.00013,20.11399]
[1777033215886,33.32,78252.25,0.0,-0.21534,0.00013,20.11399]
[1777033216611,33.32,78252.03,0.0,-0.21537,0.00013,20.11553]
[1777033217384,33.32,78252.03,0.0,-0.21537,0.00013,20.11553]
[1777033222655,33.32,78251.09,0.0,-0.2155,0.00013,20.12222]
[1777033223474,33.32,78251.09,0.0,-0.2155,0.00013,20.12222]
[1777033223538,33.32,78251.09,0.0,-0.2155,0.00013,20.12222]
[1777033223662,33.32,78250.37,0.0,-0.21559,0.00013,20.12709]
[1777033227600,33.32,78246.05,0.0,-0.21615,0.00013,20.15605]
[1777033232732,33.32,78254.48,0.0,-0.21506,0.00013,20.0966]
[1777033237000,33.32,78255.32,0.0,-0.21496,0.00013,20.09142]
[1777033237507,33.32,78255.48,0.0,-0.21494,0.00013,20.09065]
[1777033237787,33.32,78255.48,0.0,-0.21494,0.00013,20.09065]
[1777033238378,33.32,78255.48,0.0,-0.21494,0.00013,20.09065]
[1777033238453,33.32,78254.4,0.0,-0.21508,0.00013,20.09799]
[1777033239052,33.32,78254.4,0.0,-0.21508,0.00013,20.09799]
[1777033242405,33.33,78248.83,0.0,-0.2158,0.00013,20.13533]
[1777033244267,33.33,78251.33,0.0,-0.21548,0.00013,20.11901]
[1777033244283,33.33,78251.33,0.0,-0.21548,0.00013,20.11901]
[1777033248895,33.33,78254.35,0.0,-0.21511,0.00013,20.09955]
[1777033251284,33.33,78258.38,0.0,-0.2146,0.00013,20.07284]
[1777033251604,33.33,78260.29,0.0,-0.21436,0.00013,20.06048]
[1777033252863,33.33,78260.29,0.0,-0.21436,0.00013,20.06048]
[1777033252930,33.33,78260.29,0.0,-0.21436,0.00013,20.06048]
[1777033253606,33.33,78260.29,0.0,-0.21436,0.00013,20.06048]
[1777033253679,33.33,78260.29,0.0,-0.21436,0.00013,20.06048]
[1777033253667,33.33,78272.41,0.0,-0.21283,0.00013,19.97984]
[1777033254450,33.33,78272.41,0.0,-0.21283,0.00013,19.97984]
[1777033254517,33.33,78279.16,0.0,-0.21198,0.00013,19.93481]
[1777033256428,33.33,78280.44,0.0,-0.21182,0.00013,19.92644]
[1777033256557,33.33,78280.44,0.0,-0.21182,0.00013,19.92644]
[1777033259575,33.33,78269.91,0.0,-0.21317,0.00013,19.99765]
[1777033260559,33.33,78269.91,0.0,-0.21317,0.00013,19.99765]
[1777033260582,33.33,78270.79,0.0,-0.21306,0.00013,19.99189]
[1777033264475,33.34,78281.68,0.0,-0.21169,0.00013,19.91965]
[1777033269937,33.34,78278.23,0.0,-0.21214,0.00013,19.94356]
[1777033273390,33.34,78276.88,0.0,-0.21232,0.00013,19.95317]
[1777033273427,33.34,78276.88,0.0,-0.21232,0.00013,19.95317]
[1777033273477,33.34,78276.88,0.0,-0.21232,0.00013,19.95317]
[1777033274818,33.34,78280.45,0.0,-0.21188,0.00013,19.92963]
[1777033275000,33.34,78280.45,0.0,-0.21188,0.00013,19.92963]
[1777033275036,33.34,78280.45,0.0,-0.21188,0.00013,19.9298]
[1777033278749,33.34,78281.47,0.0,-0.21177,0.00013,19.92366]
[1777033279064,33.34,78281.47,0.0,-0.21177,0.00013,19.92366]
[1777033279131,33.34,78281.47,0.0,-0.21177,0.00013,19.92366]
[1777033279901,33.34,78282.67,0.0,-0.21162,0.00013,19.91586]
[1777033279938,33.34,78282.67,0.0,-0.21162,0.00013,19.91586]
[1777033280081,33.34,78282.67,0.0,-0.21162,0.00013,19.91586]
[1777033280169,33.34,78282.67,0.0,-0.21162,0.00013,19.91586]
[1777033280183,33.34,78282.7,0.0,-0.21162,0.00013,19.9159]
[1777033286111,33.35,78279.49,0.0,-0.21205,0.00013,19.93882]
[1777033290425,33.35,78280.38,0.0,-0.21195,0.00013,19.93353]
[1777033290531,33.35,78280.38,0.0,-0.21195,0.00013,19.93353]
[1777033290626,33.35,78280.38,0.0,-0.21195,0.00013,19.93353]
[1777033290652,33.35,78276.97,0.0,-0.21239,0.00013,19.95681]
[1777033296181,33.35,78268.75,0.0,-0.21342,0.00013,20.00859]
[1777033301217,33.35,78270.19,0.0,-0.21325,0.00013,19.9996]
[1777033306663,33.36,78275.16,0.0,-0.21263,0.00013,19.96696]
[1777033312293,33.36,78274.21,0.0,-0.21277,0.00013,19.97443]
[1777033317255,33.36,78276.31,0.0,-0.21251,0.00013,19.96104]
[1777033317305,33.36,78276.31,0.0,-0.21251,0.00013,19.96104]
[1777033317355,33.36,78276.58,0.0,-0.21248,0.00013,19.95941]
[1777033317964,33.36,78276.58,0.0,-0.21248,0.00013,19.95941]
[1777033318031,33.36,78276.58,0.0,-0.21248,0.00013,19.95941]
[1777033318337,33.36,78276.58,0.0,-0.21249,0.00013,19.95958]
[1777033318868,33.36,78276.58,0.0,-0.21249,0.00013,19.95958]
[1777033318926,33.36,78276.58,0.0,-0.21249,0.00013,19.95958]
[1777033319343,33.36,78276.66,0.0,-0.21248,0.00013,19.95922]
[1777033321669,33.36,78276.86,0.0,-0.21246,0.00013,19.95806]
[1777033321754,33.36,78276.86,0.0,-0.21246,0.00013,19.95806]
[1777033321771,33.36,78276.76,0.0,-0.21248,0.00013,19.95908]
[1777033325283,33.36,78278.64,0.0,-0.21225,0.00013,19.94689]
[1777033325682,33.36,78278.64,0.0,-0.21225,0.00013,19.94689]
[1777033325766,33.37,78283.21,0.0,-0.21168,0.00013,19.9167]
[1777033330106,33.38,78285.39,0.0,-0.2115,0.00013,19.90746]
[1777033330189,33.38,78285.39,0.0,-0.2115,0.00013,19.90746]
[1777033330420,33.38,78285.3,0.0,-0.21151,0.00013,19.9083]
[1777033332106,33.38,78280.31,0.0,-0.21215,0.00013,19.94191]
[1777033332445,33.38,78280.31,0.0,-0.21215,0.00013,19.94191]
[1777033332639,33.38,78280.31,0.0,-0.21215,0.00013,19.94191]
[1777033332741,33.38,78274.89,0.0,-0.21284,0.00013,19.97831]
[1777033333083,33.38,78274.89,0.0,-0.21284,0.00013,19.97831]
[1777033333150,33.38,78274.89,0.0,-0.21284,0.00013,19.97831]
[1777033333352,33.38,78274.89,0.0,-0.21284,0.00013,19.97831]
[1777033333746,33.39,78220.33,0.0,-0.21987,0.00013,20.3435]
[1777033334014,33.39,78220.33,0.0,-0.21987,0.00013,20.3435]
[1777033334108,33.39,78220.33,0.0,-0.21987,0.00013,20.3435]
[1777033334653,33.39,78220.33,0.0,-0.21987,0.00013,20.3435]
[1777033334755,33.39,78239.77,0.0,-0.21737,0.00013,20.21503]
[1777033339499,33.4,78247.38,0.0,-0.21644,0.00013,20.16694]
[1777033340258,33.4,78247.38,0.0,-0.21644,0.00013,20.16694]
[1777033340320,33.4,78247.38,0.0,-0.21644,0.00013,20.16694]
[1777033341655,33.4,78246.87,0.0,-0.21655,0.00013,20.17287]
[1777033341700,33.4,78246.87,0.0,-0.21655,0.00013,20.17287]
[1777033341802,33.41,78241.6,0.0,-0.21727,0.00013,20.21006]
[1777033346065,33.41,78236.07,0.0,-0.21799,0.00013,20.24729]
[1777033351585,33.42,78240.25,0.0,-0.21744,0.00013,20.21657]
[1777033356618,33.43,78251.61,0.0,-0.21608,0.00013,20.14656]
[1777033360638,33.45,78254.43,0.0,-0.21586,0.00013,20.13519]
[1777033360700,33.45,78254.43,0.0,-0.21586,0.00013,20.13519]
[1777033360905,33.46,78259.86,0.0,-0.21521,0.00013,20.10157]
[1777033360911,33.46,78259.86,0.0,-0.21521,0.00013,20.10157]
[1777033361140,33.46,78259.86,0.0,-0.21521,0.00013,20.10157]
[1777033361656,33.46,78259.86,0.0,-0.21524,0.00013,20.1029]
[1777033362200,33.46,78259.86,0.0,-0.21524,0.00013,20.1029]
[1777033362242,33.46,78259.86,0.0,-0.21524,0.00013,20.1029]
[1777033362343,33.46,78259.86,0.0,-0.21524,0.00013,20.1029]
[1777033362609,33.46,78259.86,0.0,-0.21524,0.00013,20.1029]
[1777033362620,33.46,78259.86,0.0,-0.21524,0.00013,20.1029]
[1777033362697,33.46,78259.86,0.0,-0.21524,0.00013,20.1029]
[1777033362710,33.46,78267.63,0.0,-0.21427,0.00013,20.05211]
[1777033363120,33.46,78267.63,0.0,-0.21427,0.00013,20.05211]
[1777033363145,33.46,78267.63,0.0,-0.21427,0.00013,20.05211]
[1777033363749,33.46,78261.92,0.0,-0.215,0.00013,20.09034]
[1777033364928,33.46,78261.31,0.0,-0.21508,0.00013,20.09467]
[1777033365685,33.47,78262.38,0.0,-0.215,0.00013,20.09043]
[1777033368423,33.49,78261.49,0.0,-0.21521,0.00013,20.10185]
[1777033368704,33.5,78260.79,0.0,-0.21535,0.00013,20.10916]
[1777033372470,33.5,78253.48,0.0,-0.21629,0.00013,20.15822]
[1777033377766,33.5,78252.99,0.0,-0.21638,0.00013,20.16279]
[1777033383810,33.5,78256.14,0.0,-0.216,0.00013,20.14335]
[1777033386946,33.51,78254.19,0.0,-0.21626,0.00013,20.15696]
[1777033387056,33.51,78254.19,0.0,-0.21626,0.00013,20.15696]
[1777033387170,33.51,78254.19,0.0,-0.21626,0.00013,20.15696]
[1777033387176,33.51,78254.19,0.0,-0.21626,0.00013,20.15696]
[1777033387836,33.51,78254.08,0.0,-0.21628,0.00013,20.15793]
[1777033390535,33.51,78263.36,0.0,-0.21511,0.00013,20.0971]
[1777033390608,33.51,78263.36,0.0,-0.21511,0.00013,20.0971]
[1777033390857,33.51,78263.36,0.0,-0.21512,0.00013,20.09743]
[1777033395894,33.51,78265.86,0.0,-0.21482,0.00013,20.08187]
[1777033400841,33.53,78265.09,0.0,-0.21503,0.00013,20.0929]
[1777033400913,33.53,78265.71,0.0,-0.21498,0.00013,20.09066]
[1777033405965,33.55,78265.86,0.0,-0.21505,0.00013,20.09408]
[1777033411002,33.55,78266.94,0.0,-0.2149,0.00013,20.08389]
[1777033416674,33.56,78273.84,0.0,-0.21407,0.00013,20.04063]
[1777033417053,33.57,78275.65,0.0,-0.21393,0.00013,20.03353]
[1777033418006,33.58,78280.66,0.0,-0.21335,0.00013,20.00276]
[1777033419239,33.58,78282.43,0.0,-0.21317,0.00013,19.99382]
[1777033419330,33.58,78281.72,0.0,-0.21326,0.00013,19.99853]
[1777033422173,33.61,78280.71,0.0,-0.21354,0.00013,20.0135]
[1777033423527,33.61,78280.5,0.0,-0.21362,0.00013,20.01746]
[1777033423583,33.61,78280.5,0.0,-0.21362,0.00013,20.01746]
[1777033425078,33.62,78297.12,0.0,-0.21156,0.00013,19.90909]
[1777033430232,33.62,78309.94,0.0,-0.20998,0.00012,19.82478]
[1777033432378,33.62,78314.28,0.0,-0.20945,0.00012,19.79654]
[1777033432424,33.62,78314.28,0.0,-0.20945,0.00012,19.79654]
[1777033433499,33.62,78317.62,0.0,-0.20904,0.00012,19.77431]
[1777033433889,33.62,78320.47,0.0,-0.20868,0.00012,19.75536]
[1777033438945,33.62,78319.79,0.0,-0.20878,0.00012,19.76031]
[1777033443164,33.63,78321.6,0.0,-0.20856,0.00012,19.74849]
[1777033443214,33.63,78321.6,0.0,-0.20856,0.00012,19.74849]
[1777033443671,33.63,78325.85,0.0,-0.20803,0.00012,19.72018]
[1777033447307,33.63,78329.17,0.0,-0.20762,0.00012,19.69828]
[1777033452726,33.63,78337.35,0.0,-0.20663,0.00012,19.64447]
[1777033458891,33.63,78333.29,0.0,-0.20715,0.00012,19.67285]
[1777033459928,33.63,78332.82,0.0,-0.20721,0.00012,19.6762]
[1777033460792,33.63,78332.85,0.0,-0.20722,0.00012,19.67666]
[1777033461533,33.63,78332.85,0.0,-0.20722,0.00012,19.67666]
[1777033461752,33.63,78332.85,0.0,-0.20722,0.00012,19.67666]
[1777033468711,33.64,78339.44,0.0,-0.20644,0.00012,19.63453]
[1777033468885,33.64,78339.44,0.0,-0.20644,0.00012,19.63453]
[1777033470083,33.64,78338.8,0.0,-0.20653,0.00012,19.63925]
[1777033470139,33.64,78338.8,0.0,-0.20653,0.00012,19.63925]
[1777033471713,33.64,78338.73,0.0,-0.20654,0.00012,19.63972]
[1777033472114,33.64,78341.34,0.0,-0.20619,0.00012,19.61855]
[1777033472992,33.64,78341.34,0.0,-0.2062,0.00012,19.61872]
[1777033475003,33.64,78340.14,0.0,-0.20635,0.00012,19.62724]
[1777033480836,33.65,78339.91,0.0,-0.20641,0.00012,19.63034]
[1777033486532,33.65,78340.86,0.0,-0.20633,0.00012,19.62623]
[1777033491566,33.66,78339.88,0.0,-0.20648,0.00012,19.63444]
[1777033495403,33.66,78339.93,0.0,-0.20649,0.00012,19.63477]
[1777033495521,33.66,78339.93,0.0,-0.20649,0.00012,19.63477]
[1777033498571,33.66,78350.23,0.0,-0.20524,0.00012,19.56674]
[1777033500276,33.66,78345.65,0.0,-0.20581,0.00012,19.59773]
[1777033500285,33.66,78345.65,0.0,-0.20581,0.00012,19.59773]
[1777033500432,33.66,78345.65,0.0,-0.20581,0.00012,19.59773]
[1777033500799,33.66,78345.65,0.0,-0.20581,0.00012,19.59773]
[1777033500828,33.66,78345.65,0.0,-0.20581,0.00012,19.59773]
[1777033500867,33.66,78345.65,0.0,-0.20581,0.00012,19.59773]
[1777033500898,33.66,78338.04,0.0,-0.20675,0.00012,19.6488]
[1777033502327,33.67,78338.04,0.0,-0.20678,0.00012,19.65062]
[1777033502359,33.67,78338.04,0.0,-0.20678,0.00012,19.65062]
[1777033502668,33.67,78338.04,0.0,-0.20678,0.00012,19.65062]
[1777033502776,33.67,78338.04,0.0,-0.20678,0.00012,19.65062]
[1777033502841,33.67,78338.04,0.0,-0.20678,0.00012,19.65062]
[1777033502940,33.67,78324.27,0.0,-0.20849,0.00012,19.74299]
[1777033503786,33.67,78324.27,0.0,-0.20849,0.00012,19.74299]
[1777033503823,33.67,78324.27,0.0,-0.20849,0.00012,19.74299]
[1777033503870,33.67,78327.06,0.0,-0.20815,0.00012,19.725]
[1777033504376,33.67,78327.06,0.0,-0.20815,0.00012,19.725]
[1777033504714,33.67,78327.06,0.0,-0.20815,0.00012,19.725]
[1777033504761,33.67,78327.06,0.0,-0.20815,0.00012,19.725]
[1777033504862,33.67,78327.45,0.0,-0.20812,0.00012,19.72319]
[1777033510564,33.68,78325.53,0.0,-0.20841,0.00012,19.73914]
[1777033515733,33.69,78328.27,0.0,-0.20814,0.00012,19.72462]
[1777033520770,33.7,78326.41,0.0,-0.20843,0.00012,19.74]
[1777033521050,33.7,78326.41,0.0,-0.20843,0.00012,19.74]
[1777033521096,33.7,78326.41,0.0,-0.20843,0.00012,19.74]
[1777033521775,33.7,78326.39,0.0,-0.20844,0.00012,19.74079]
[1777033523688,33.7,78325.68,0.0,-0.20854,0.00012,19.74615]
[1777033523712,33.7,78325.68,0.0,-0.20854,0.00012,19.74615]
[1777033523791,33.7,78325.24,0.0,-0.2086,0.00012,19.74974]
[1777033525365,33.71,78325.08,0.0,-0.20864,0.00012,19.75146]
[1777033525411,33.71,78325.08,0.0,-0.20864,0.00012,19.75146]
[1777033525804,33.71,78324.6,0.0,-0.20871,0.00012,19.7553]
[1777033530838,33.72,78326.16,0.0,-0.20859,0.00012,19.74888]
[1777033535873,33.73,78324.94,0.0,-0.20879,0.00012,19.75739]
[1777033536982,33.73,78324.94,0.0,-0.20879,0.00012,19.75739]
[1777033536986,33.73,78323.25,0.0,-0.20901,0.00012,19.76948]
[1777033537105,33.73,78323.25,0.0,-0.20901,0.00012,19.76948]
[1777033537889,33.74,78310.24,0.0,-0.21064,0.00012,19.85659]
[1777033539192,33.73,78310.24,0.0,-0.21064,0.00012,19.85656]
[1777033539902,33.73,78311.21,0.0,-0.21052,0.00012,19.8501]
[1777033544938,33.73,78312.26,0.0,-0.21038,0.00012,19.84296]
[1777033547179,33.73,78316.85,0.0,-0.20982,0.00012,19.81256]
[1777033547247,33.73,78316.85,0.0,-0.20982,0.00012,19.81256]
[1777033547333,33.73,78316.85,0.0,-0.20982,0.00012,19.81256]
[1777033547958,33.73,78320.71,0.0,-0.20934,0.00012,19.78704]
[1777033552993,33.74,78326.28,0.0,-0.20865,0.00012,19.75019]
[1777033558029,33.74,78327.22,0.0,-0.20855,0.00012,19.74461]
[1777033563032,33.74,78327.43,0.0,-0.20857,0.00012,19.74572]
[1777033568097,33.75,78326.29,0.0,-0.20873,0.00012,19.75432]
[1777033573279,33.75,78324.8,0.0,-0.20892,0.00012,19.76452]
[1777033579929,33.75,78322.38,0.0,-0.20923,0.00012,19.78118]
[1777033585217,33.75,78321.27,0.0,-0.20937,0.00012,19.78892]
[1777033587530,33.75,78321.1,0.0,-0.20939,0.00012,19.79011]
[1777033587550,33.75,78321.1,0.0,-0.20939,0.00012,19.79011]
[1777033587847,33.75,78321.1,0.0,-0.20939,0.00012,19.79011]
[1777033588020,33.75,78322.02,0.0,-0.20928,0.00012,19.78411]
[1777033588947,33.76,78299.42,0.0,-0.21215,0.00012,19.93686]
[1777033590075,33.76,78299.42,0.0,-0.21215,0.00012,19.93686]
[1777033590108,33.76,78299.74,0.0,-0.21211,0.00012,19.93488]
[1777033590155,33.76,78299.74,0.0,-0.21211,0.00012,19.93488]
[1777033590640,33.76,78302.89,0.0,-0.21172,0.00012,19.91432]
[1777033592073,33.76,78302.89,0.0,-0.21172,0.00012,19.91432]
[1777033592620,33.76,78305.66,0.0,-0.21136,0.00012,19.8926]
[1777033593947,33.76,78305.66,0.0,-0.21136,0.00012,19.8926]
[1777033593977,33.76,78305.66,0.0,-0.21136,0.00012,19.8926]
[1777033594113,33.76,78306.21,0.0,-0.21129,0.00012,19.88926]
[1777033594295,33.76,78306.21,0.0,-0.21129,0.00012,19.88926]
[1777033600074,33.77,78309.6,0.0,-0.2109,0.00012,19.86854]
[1777033603998,33.77,78311.84,0.0,-0.21063,0.00012,19.85427]
[1777033604227,33.77,78312.58,0.0,-0.21055,0.00012,19.84993]
[1777033604797,33.77,78314.68,0.0,-0.2103,0.00012,19.8363]
[1777033610147,33.77,78317.0,0.0,-0.21004,0.00012,19.82236]
[1777033616510,33.78,78318.36,0.0,-0.20989,0.00012,19.81476]
[1777033621543,33.78,78317.49,0.0,-0.21001,0.00012,19.82103]
[1777033627586,33.78,78320.28,0.0,-0.20969,0.00012,19.80406]
[1777033631575,33.79,78321.73,0.0,-0.20952,0.00012,19.79515]
[1777033631630,33.79,78321.73,0.0,-0.20952,0.00012,19.79515]
[1777033631669,33.79,78321.73,0.0,-0.20953,0.00012,19.79525]
[1777033632467,33.79,78321.73,0.0,-0.20953,0.00012,19.79525]
[1777033632703,33.79,78321.73,0.0,-0.20953,0.00012,19.79525]
[1777033632786,33.79,78322.09,0.0,-0.20948,0.00012,19.79295]
[1777033638729,33.79,78322.09,0.0,-0.20949,0.00012,19.79338]
[1777033645883,33.79,78324.27,0.0,-0.20922,0.00012,19.77897]
[1777033646524,33.79,78323.97,0.0,-0.20926,0.00012,19.78085]
[1777033646601,33.79,78323.97,0.0,-0.20926,0.00012,19.78085]
[1777033646945,33.79,78323.97,0.0,-0.20926,0.00012,19.78085]
[1777033647041,33.79,78324.6,0.0,-0.20918,0.00012,19.77662]
[1777033649227,33.79,78324.66,0.0,-0.20917,0.00012,19.77612]
[1777033649264,33.79,78324.66,0.0,-0.20917,0.00012,19.77612]
[1777033649328,33.79,78324.73,0.0,-0.20916,0.00012,19.77566]
[1777033650928,33.79,78324.73,0.0,-0.20916,0.00012,19.77566]
[1777033650959,33.79,78324.73,0.0,-0.20916,0.00012,19.77566]
[1777033650997,33.79,78323.8,0.0,-0.20927,0.00012,19.78172]
[1777033656373,33.79,78322.05,0.0,-0.20947,0.00012,19.78955]
[1777033661621,33.79,78316.24,0.0,-0.2102,0.00012,19.82863]
[1777033663009,33.79,78315.86,0.0,-0.21025,0.00012,19.83126]
[1777033664849,33.79,78301.54,0.0,-0.21203,0.00012,19.92617]
[1777033665566,33.79,78301.54,0.0,-0.21203,0.00012,19.92617]
[1777033665605,33.79,78301.54,0.0,-0.21203,0.00012,19.92617]
[1777033665855,33.79,78296.14,0.0,-0.2127,0.00013,19.96175]
[1777033667256,33.79,78295.78,0.0,-0.21275,0.00013,19.96408]
[1777033667871,33.79,78295.39,0.0,-0.2128,0.00013,19.96661]
[1777033668200,33.79,78295.39,0.0,-0.2128,0.00013,19.96661]
[1777033668952,33.79,78295.39,0.0,-0.2128,0.00013,19.96661]
[1777033668986,33.79,78295.39,0.0,-0.2128,0.00013,19.96661]
[1777033668998,33.79,78295.39,0.0,-0.2128,0.00013,19.96661]
[1777033669086,33.79,78294.35,0.0,-0.21293,0.00013,19.97342]
[1777033671818,33.79,78294.46,0.0,-0.21291,0.00013,19.97261]
[1777033671854,33.79,78294.46,0.0,-0.21291,0.00013,19.97261]
[1777033671912,33.79,78294.11,0.0,-0.21295,0.00013,19.97488]
[1777033677043,33.79,78293.28,0.0,-0.21306,0.00013,19.98024]
[1777033679487,33.79,78291.1,0.0,-0.21333,0.00013,19.99448]
[1777033679495,33.79,78291.1,0.0,-0.21333,0.00013,19.99448]
[1777033679954,33.79,78291.1,0.0,-0.21333,0.00013,19.99444]
[1777033681971,33.79,78280.79,0.0,-0.21462,0.00013,20.06211]
[1777033687006,33.79,78278.12,0.0,-0.21494,0.00013,20.07898]
[1777033687485,33.79,78278.12,0.0,-0.21494,0.00013,20.07898]
[1777033687584,33.79,78278.12,0.0,-0.21494,0.00013,20.07898]
[1777033688013,33.79,78277.54,0.0,-0.21501,0.00013,20.08265]
[1777033688404,33.79,78277.54,0.0,-0.21501,0.00013,20.08265]
[1777033691474,33.78,78268.11,0.0,-0.21619,0.00013,20.14403]
[1777033697078,33.78,78264.15,0.0,-0.21667,0.00013,20.16887]
[1777033699644,33.78,78265.31,0.0,-0.21652,0.00013,20.1609]
[1777033699680,33.78,78265.31,0.0,-0.21652,0.00013,20.1609]
[1777033699745,33.78,78265.18,0.0,-0.21653,0.00013,20.16158]
[1777033704664,33.78,78265.33,0.0,-0.2165,0.00013,20.15991]
[1777033704726,33.78,78265.33,0.0,-0.2165,0.00013,20.15991]
[1777033710166,33.77,78265.92,0.0,-0.2164,0.00013,20.15501]
[1777033716356,33.77,78267.6,0.0,-0.21616,0.00013,20.13986]
[1777033718131,33.77,78268.37,0.0,-0.21605,0.00013,20.13403]
[1777033718230,33.77,78268.37,0.0,-0.21604,0.00013,20.13372]
[1777033720176,33.77,78269.16,0.0,-0.21594,0.00013,20.12854]
[1777033720920,33.77,78269.16,0.0,-0.21593,0.00013,20.12808]
[1777033728432,33.77,78269.82,0.0,-0.21584,0.00013,20.12328]
[1777033728491,33.77,78269.82,0.0,-0.21584,0.00013,20.12328]
[1777033728505,33.77,78269.82,0.0,-0.21584,0.00013,20.12328]
[1777033729224,33.77,78269.82,0.0,-0.21584,0.00013,20.12328]
[1777033729233,33.77,78269.82,0.0,-0.21584,0.00013,20.12328]
[1777033728928,33.77,78271.09,0.0,-0.21567,0.00013,20.11417]
[1777033729303,33.77,78272.77,0.0,-0.21546,0.00013,20.10314]
[1777033730741,33.77,78272.77,0.0,-0.21546,0.00013,20.10314]
[1777033731526,33.76,78271.36,0.0,-0.21563,0.00013,20.11201]
[1777033731534,33.76,78271.36,0.0,-0.21563,0.00013,20.11201]
[1777033731575,33.76,78271.36,0.0,-0.21563,0.00013,20.11201]
[1777033731649,33.76,78271.36,0.0,-0.21563,0.00013,20.11201]
[1777033731672,33.76,78271.46,0.0,-0.21561,0.00013,20.11111]
[1777033734410,33.76,78271.04,0.0,-0.21566,0.00013,20.11373]
[1777033735111,33.76,78268.58,0.0,-0.21597,0.00013,20.12961]
[1777033741060,33.76,78263.88,0.0,-0.21654,0.00013,20.15953]
[1777033746421,33.76,78265.61,0.0,-0.21631,0.00013,20.14755]
[1777033751575,33.76,78267.35,0.0,-0.21608,0.00013,20.13526]
[1777033756328,33.75,78266.89,0.0,-0.21612,0.00013,20.13755]
[1777033756364,33.75,78266.89,0.0,-0.21612,0.00013,20.13755]
[1777033756791,33.75,78266.89,0.0,-0.21612,0.00013,20.13755]
[1777033756892,33.75,78267.97,0.0,-0.21598,0.00013,20.13011]
[1777033757549,33.75,78267.97,0.0,-0.21598,0.00013,20.13011]
[1777033757592,33.75,78267.97,0.0,-0.21598,0.00013,20.13011]
[1777033757651,33.75,78269.87,0.0,-0.21574,0.00013,20.11764]
[1777033763542,33.75,78275.43,0.0,-0.21502,0.00013,20.08035]
[1777033769584,33.75,78277.74,0.0,-0.21472,0.00013,20.06452]
[1777033777110,33.75,78284.85,0.0,-0.21379,0.00013,20.01345]
[1777033782678,33.74,78289.14,0.0,-0.21323,0.00013,19.98386]
[1777033788717,33.74,78288.85,0.0,-0.21325,0.00013,19.98489]
[1777033793757,33.74,78288.7,0.0,-0.21326,0.00013,19.98512]
[1777033799795,33.74,78288.83,0.0,-0.21322,0.00013,19.98333]
[1777033801379,33.74,78289.15,0.0,-0.21318,0.00013,19.98106]
[1777033801472,33.74,78289.15,0.0,-0.21318,0.00013,19.98106]
[1777033801879,33.74,78289.15,0.0,-0.21318,0.00013,19.98106]
[1777033801954,33.74,78289.15,0.0,-0.21318,0.00013,19.98106]
[1777033802639,33.74,78292.51,0.0,-0.21276,0.00013,19.95873]
[1777033802677,33.74,78292.51,0.0,-0.21276,0.00013,19.95873]
[1777033802691,33.74,78292.51,0.0,-0.21276,0.00013,19.95873]
[1777033802897,33.74,78292.92,0.0,-0.2127,0.00013,19.95589]
[1777033803519,33.74,78292.92,0.0,-0.2127,0.00013,19.95589]
[1777033803561,33.74,78292.92,0.0,-0.2127,0.00013,19.95589]
[1777033803823,33.74,78292.92,0.0,-0.2127,0.00013,19.95576]
[1777033808858,33.73,78290.46,0.0,-0.213,0.00013,19.97129]
[1777033810426,33.73,78290.59,0.0,-0.21298,0.00013,19.97029]
[1777033810467,33.73,78290.59,0.0,-0.21298,0.00013,19.97029]
[1777033810875,33.73,78290.59,0.0,-0.21297,0.00013,19.97015]
[1777033815537,33.73,78290.29,0.0,-0.213,0.00013,19.97158]
[1777033815627,33.73,78290.29,0.0,-0.213,0.00013,19.97158]
[1777033815964,33.73,78290.29,0.0,-0.213,0.00013,19.97158]
[1777033816008,33.73,78290.29,0.0,-0.213,0.00013,19.97158]
[1777033816018,33.73,78290.29,0.0,-0.213,0.00013,19.97158]
[1777033816029,33.73,78290.29,0.0,-0.213,0.00013,19.97158]
[1777033816083,33.73,78284.86,0.0,-0.21368,0.00013,20.00728]
[1777033816920,33.73,78273.07,0.0,-0.21516,0.00013,20.08484]
[1777033817787,33.73,78273.07,0.0,-0.21516,0.00013,20.08484]
[1777033817920,33.73,78273.07,0.0,-0.21516,0.00013,20.08466]
[1777033820174,33.73,78272.34,0.0,-0.21525,0.00013,20.08928]
[1777033820223,33.73,78272.34,0.0,-0.21525,0.00013,20.08928]
[1777033820299,33.73,78270.76,0.0,-0.21544,0.00013,20.09949]
[1777033821415,33.73,78270.76,0.0,-0.21544,0.00013,20.0993]
[1777033821459,33.73,78270.76,0.0,-0.21544,0.00013,20.0993]
[1777033821941,33.73,78270.76,0.0,-0.21544,0.00013,20.0993]
[1777033821971,33.73,78270.76,0.0,-0.21544,0.00013,20.0993]
[1777033825466,33.73,78270.44,0.0,-0.21547,0.00013,20.10065]
[1777033825526,33.73,78270.44,0.0,-0.21547,0.00013,20.10065]
[1777033828031,33.73,78265.99,0.0,-0.21602,0.00013,20.12951]
[1777033828288,33.73,78265.99,0.0,-0.21602,0.00013,20.12951]
[1777033828124,33.73,78265.43,0.0,-0.21609,0.00013,20.13299]
[1777033828645,33.73,78265.43,0.0,-0.21609,0.00013,20.13299]
[1777033828702,33.73,78265.43,0.0,-0.21609,0.00013,20.13299]
[1777033828999,33.72,78265.43,0.0,-0.21609,0.00013,20.13279]
[1777033830113,33.72,78265.43,0.0,-0.21609,0.00013,20.13279]
[1777033830166,33.72,78257.29,0.0,-0.21711,0.00013,20.18605]
[1777033836052,33.72,78257.11,0.0,-0.21709,0.00013,20.1824]
[1777033836775,33.72,78257.11,0.0,-0.21709,0.00013,20.1824]
[1777033836820,33.72,78257.11,0.0,-0.21709,0.00013,20.1824]
[1777033837745,33.72,78253.61,0.0,-0.21753,0.00013,20.20502]
[1777033837813,33.72,78253.61,0.0,-0.21753,0.00013,20.20502]
[1777033840129,33.72,78262.29,0.0,-0.21642,0.00013,20.14757]
[1777033840159,33.72,78262.29,0.0,-0.21642,0.00013,20.14757]
[1777033840207,33.72,78262.29,0.0,-0.21642,0.00013,20.14757]
[1777033840227,33.72,78262.55,0.0,-0.21638,0.00013,20.14561]
[1777033843628,33.72,78262.05,0.0,-0.21643,0.00013,20.14812]
[1777033843675,33.72,78262.05,0.0,-0.21643,0.00013,20.14812]
[1777033844104,33.72,78261.83,0.0,-0.21646,0.00013,20.1493]
[1777033849141,33.71,78260.63,0.0,-0.21658,0.00013,20.15586]
[1777033854174,33.71,78262.77,0.0,-0.21629,0.00013,20.14063]
[1777033858958,33.71,78261.85,0.0,-0.21639,0.00013,20.14576]
[1777033859063,33.71,78261.85,0.0,-0.21639,0.00013,20.14576]
[1777033859732,33.71,78261.87,0.0,-0.21638,0.00013,20.14541]
[1777033859823,33.71,78261.87,0.0,-0.21638,0.00013,20.14541]
[1777033860222,33.7,78269.02,0.0,-0.21547,0.00013,20.09803]
[1777033862860,33.7,78277.05,0.0,-0.21445,0.00013,20.0445]
[1777033862914,33.7,78277.05,0.0,-0.21445,0.00013,20.0445]
[1777033863237,33.7,78277.37,0.0,-0.2144,0.00013,20.04209]
[1777033863878,33.7,78277.37,0.0,-0.2144,0.00013,20.04209]
[1777033863930,33.7,78277.37,0.0,-0.2144,0.00013,20.04209]
[1777033864243,33.7,78277.49,0.0,-0.21438,0.00013,20.04099]
[1777033868711,33.7,78283.45,0.0,-0.21361,0.00013,20.00059]
[1777033869278,33.7,78283.57,0.0,-0.21359,0.00013,19.99956]
[1777033874315,33.69,78283.46,0.0,-0.21358,0.00013,19.9991]
[1777033877044,33.69,78281.19,0.0,-0.21386,0.00013,20.01362]
[1777033877072,33.69,78281.19,0.0,-0.21386,0.00013,20.01362]
[1777033877337,33.69,78280.63,0.0,-0.21392,0.00013,20.01706]
[1777033877691,33.69,78280.63,0.0,-0.21392,0.00013,20.01706]
[1777033877722,33.69,78280.63,0.0,-0.21392,0.00013,20.01706]
[1777033878342,33.69,78274.34,0.0,-0.21471,0.00013,20.05829]
[1777033878604,33.69,78274.34,0.0,-0.21471,0.00013,20.05829]
[1777033878654,33.69,78274.34,0.0,-0.21471,0.00013,20.05829]
[1777033879351,33.69,78272.25,0.0,-0.21497,0.00013,20.07176]
[1777033881448,33.69,78271.31,0.0,-0.21508,0.00013,20.07731]
[1777033881464,33.69,78271.31,0.0,-0.21508,0.00013,20.07731]
[1777033882106,33.69,78271.31,0.0,-0.21508,0.00013,20.07731]
[1777033882129,33.69,78271.31,0.0,-0.21508,0.00013,20.07731]
[1777033883086,33.69,78270.56,0.0,-0.21517,0.00013,20.08193]
[1777033883185,33.69,78270.56,0.0,-0.21517,0.00013,20.08193]
[1777033883379,33.69,78271.09,0.0,-0.21509,0.00013,20.07812]
[1777033886582,33.68,78271.21,0.0,-0.21506,0.00013,20.07636]
[1777033886620,33.68,78271.21,0.0,-0.21506,0.00013,20.07636]
[1777033887404,33.68,78271.28,0.0,-0.21505,0.00013,20.07559]
[1777033887520,33.68,78271.28,0.0,-0.21505,0.00013,20.07559]
[1777033887588,33.68,78271.28,0.0,-0.21505,0.00013,20.07559]
[1777033888383,33.68,78271.28,0.0,-0.21505,0.00013,20.07559]
[1777033887620,33.68,78270.98,0.0,-0.21508,0.00013,20.07757]
[1777033888451,33.68,78270.98,0.0,-0.21508,0.00013,20.07757]
[1777033889079,33.68,78270.98,0.0,-0.21508,0.00013,20.07757]
[1777033889130,33.68,78270.98,0.0,-0.21508,0.00013,20.07757]
[1777033894453,33.68,78269.4,0.0,-0.21522,0.00013,20.08185]
[1777033896006,33.68,78269.4,0.0,-0.21522,0.00013,20.08185]
[1777033896055,33.68,78269.4,0.0,-0.21522,0.00013,20.08185]
[1777033896109,33.68,78268.82,0.0,-0.21528,0.00013,20.08507]
[1777033897052,33.68,78268.82,0.0,-0.21528,0.00013,20.08507]
[1777033897154,33.67,78268.66,0.0,-0.21529,0.00013,20.08583]
[1777033897686,33.67,78268.66,0.0,-0.21529,0.00013,20.08583]
[1777033897740,33.67,78268.66,0.0,-0.21529,0.00013,20.08583]
[1777033897842,33.67,78269.43,0.0,-0.21519,0.00013,20.0806]
[1777033900038,33.67,78268.42,0.0,-0.21532,0.00013,20.08711]
[1777033900054,33.67,78268.42,0.0,-0.21532,0.00013,20.08711]
[1777033901137,33.67,78268.39,0.0,-0.21532,0.00013,20.08716]
[1777033901239,33.67,78268.0,0.0,-0.21536,0.00013,20.08944]
[1777033904580,33.67,78267.37,0.0,-0.21543,0.00013,20.09303]
[1777033905304,33.67,78267.37,0.0,-0.21543,0.00013,20.09303]
[1777033906383,33.67,78274.59,0.0,-0.21451,0.00013,20.04493]
[1777033906537,33.67,78274.67,0.0,-0.2145,0.00013,20.04417]
[1777033911275,33.67,78274.01,0.0,-0.21457,0.00013,20.0478]
[1777033911375,33.67,78274.13,0.0,-0.21454,0.00013,20.04653]
[1777033916714,33.66,78274.35,0.0,-0.2145,0.00013,20.04411]
[1777033916776,33.66,78274.35,0.0,-0.2145,0.00013,20.04411]
[1777033916815,33.66,78270.61,0.0,-0.21496,0.00013,20.06828]
[1777033922334,33.66,78267.95,0.0,-0.21527,0.00013,20.08456]
[1777033927601,33.66,78259.61,0.0,-0.21631,0.00013,20.1385]
[1777033928394,33.65,78254.17,0.0,-0.217,0.00013,20.17404]
[1777033931700,33.65,78248.21,0.0,-0.21775,0.00013,20.2127]
[1777033931750,33.65,78248.21,0.0,-0.21775,0.00013,20.2127]
[1777033932404,33.65,78245.91,0.0,-0.21803,0.00013,20.22734]
[1777033936217,33.65,78245.49,0.0,-0.21808,0.00013,20.22962]
[1777033941394,33.65,78244.8,0.0,-0.21814,0.00013,20.23268]
[1777033946958,33.64,78242.89,0.0,-0.21836,0.00013,20.24394]
[1777033947001,33.64,78242.89,0.0,-0.21836,0.00013,20.24394]
[1777033952864,33.64,78246.9,0.0,-0.21778,0.00013,20.21171]
[1777033957898,33.63,78248.21,0.0,-0.21758,0.00013,20.20127]
[1777033963017,33.63,78248.45,0.0,-0.21753,0.00013,20.19852]
[1777033968975,33.62,78250.62,0.0,-0.21721,0.00013,20.18226]
[1777033970723,33.62,78250.92,0.0,-0.21717,0.00013,20.18001]
[1777033970752,33.62,78250.92,0.0,-0.21717,0.00013,20.18001]
[1777033971570,33.62,78248.76,0.0,-0.21744,0.00013,20.19392]
[1777033971624,33.62,78248.76,0.0,-0.21744,0.00013,20.19392]
[1777033978042,33.62,78251.34,0.0,-0.21708,0.00013,20.17497]
[1777033983074,33.61,78250.5,0.0,-0.21715,0.00013,20.17904]
[1777033986138,33.61,78252.21,0.0,-0.21693,0.00013,20.16724]
[1777033986259,33.61,78252.21,0.0,-0.21693,0.00013,20.16724]
[1777033988187,33.61,78257.97,0.0,-0.21618,0.00013,20.12873]
[1777033988238,33.61,78257.97,0.0,-0.21618,0.00013,20.12873]
[1777033988921,33.61,78266.95,0.0,-0.21504,0.00013,20.06926]
[1777033989568,33.61,78265.0,0.0,-0.21528,0.00013,20.08189]
[1777033990839,33.61,78265.0,0.0,-0.21528,0.00013,20.08164]
[1777033990883,33.61,78265.0,0.0,-0.21528,0.00013,20.08164]
[1777033991130,33.61,78268.62,0.0,-0.21482,0.00013,20.05751]
[1777033992077,33.61,78268.62,0.0,-0.21482,0.00013,20.05751]
[1777033993146,33.61,78280.63,0.0,-0.21329,0.00013,19.97771]
[1777033998178,33.6,78280.91,0.0,-0.21325,0.00013,19.97518]
[1777034003214,33.6,78272.4,0.0,-0.21431,0.00013,20.03081]
[1777034008249,33.6,78270.65,0.0,-0.21452,0.00013,20.04186]
[1777034013288,33.6,78271.41,0.0,-0.21439,0.00013,20.03234]
[1777034018320,33.6,78268.11,0.0,-0.21479,0.00013,20.05352]
[1777034022992,33.6,78265.73,0.0,-0.21508,0.00013,20.0687]
[1777034023374,33.59,78257.73,0.0,-0.21609,0.00013,20.12131]
[1777034027595,33.59,78264.66,0.0,-0.2152,0.00013,20.07483]
[1777034028390,33.59,78264.48,0.0,-0.21522,0.00013,20.07588]
[1777034029506,33.59,78264.48,0.0,-0.21522,0.00013,20.07588]
[1777034029608,33.59,78258.19,0.0,-0.21602,0.00013,20.11721]
[1777034032810,33.59,78257.49,0.0,-0.21609,0.00013,20.12126]
[1777034033335,33.59,78257.49,0.0,-0.21609,0.00013,20.12126]
[1777034033353,33.59,78257.49,0.0,-0.21609,0.00013,20.12126]
[1777034033413,33.59,78257.49,0.0,-0.21609,0.00013,20.12126]
[1777034033432,33.59,78253.1,0.0,-0.21665,0.00013,20.15]
[1777034033607,33.59,78253.1,0.0,-0.21665,0.00013,20.15]
[1777034033678,33.59,78253.1,0.0,-0.21665,0.00013,20.15]
[1777034034699,33.59,78253.1,0.0,-0.21664,0.00013,20.14981]
[1777034034768,33.59,78253.1,0.0,-0.21664,0.00013,20.14981]
[1777034035483,33.59,78253.1,0.0,-0.21664,0.00013,20.14981]
[1777034035512,33.59,78253.1,0.0,-0.21664,0.00013,20.14981]
[1777034037407,33.59,78253.51,0.0,-0.21659,0.00013,20.14688]
[1777034037451,33.59,78253.51,0.0,-0.21658,0.00013,20.14645]
[1777034040848,33.59,78253.63,0.0,-0.21655,0.00013,20.14503]
[1777034046627,33.58,78254.15,0.0,-0.21647,0.00013,20.14052]
[1777034046710,33.58,78254.15,0.0,-0.21647,0.00013,20.14052]
[1777034052557,33.58,78252.26,0.0,-0.21669,0.00013,20.15183]
[1777034053893,33.58,78252.05,0.0,-0.21671,0.00013,20.15302]
[1777034054707,33.58,78252.48,0.0,-0.21665,0.00013,20.15]
[1777034055701,33.58,78253.04,0.0,-0.21658,0.00013,20.14613]
[1777034055729,33.58,78253.04,0.0,-0.21658,0.00013,20.14613]
[1777034055760,33.58,78253.04,0.0,-0.21658,0.00013,20.14613]
[1777034056587,33.58,78250.02,0.0,-0.21696,0.00013,20.16586]
[1777034061655,33.57,78241.92,0.0,-0.21797,0.00013,20.2181]
[1777034062691,33.57,78241.92,0.0,-0.21797,0.00013,20.2181]
[1777034063469,33.57,78244.32,0.0,-0.21766,0.00013,20.20177]
[1777034068677,33.57,78241.36,0.0,-0.21801,0.00013,20.21986]
[1777034073964,33.56,78238.14,0.0,-0.21836,0.00013,20.23548]
[1777034079056,33.56,78229.55,0.0,-0.21945,0.00013,20.29115]
[1777034080334,33.56,78225.95,0.0,-0.2199,0.00013,20.31432]
[1777034080555,33.56,78223.74,0.0,-0.22018,0.00013,20.32854]
[1777034080903,33.56,78213.63,0.0,-0.22149,0.00013,20.39469]
[1777034082251,33.56,78213.63,0.0,-0.22149,0.00013,20.39469]
[1777034082542,33.56,78209.77,0.0,-0.22197,0.00013,20.41938]
[1777034087620,33.55,78212.95,0.0,-0.22154,0.00013,20.39733]
[1777034092366,33.55,78211.29,0.0,-0.22174,0.00013,20.40749]
[1777034092390,33.55,78211.29,0.0,-0.22174,0.00013,20.40749]
[1777034092419,33.55,78211.29,0.0,-0.22174,0.00013,20.40749]
[1777034092611,33.55,78213.61,0.0,-0.22143,0.00013,20.39189]
[1777034092773,33.55,78213.61,0.0,-0.22143,0.00013,20.39189]
[1777034092820,33.55,78213.61,0.0,-0.22143,0.00013,20.39189]
[1777034093599,33.55,78213.61,0.0,-0.22143,0.00013,20.39189]
[1777034093640,33.55,78214.94,0.0,-0.22126,0.00013,20.383]
[1777034094070,33.55,78214.94,0.0,-0.22126,0.00013,20.383]
[1777034094111,33.55,78214.94,0.0,-0.22126,0.00013,20.383]
[1777034094154,33.55,78214.94,0.0,-0.22126,0.00013,20.383]
[1777034094191,33.55,78214.94,0.0,-0.22126,0.00013,20.383]
[1777034094264,33.55,78214.94,0.0,-0.22126,0.00013,20.383]
[1777034094363,33.55,78214.82,0.0,-0.22127,0.00013,20.3836]
[1777034096736,33.55,78219.99,0.0,-0.2206,0.00013,20.34945]
[1777034097009,33.55,78219.99,0.0,-0.2206,0.00013,20.34945]
[1777034097103,33.55,78219.56,0.0,-0.22065,0.00013,20.35213]
[1777034097799,33.55,78219.56,0.0,-0.22065,0.00013,20.35213]
[1777034098467,33.55,78219.56,0.0,-0.22065,0.00013,20.35213]
[1777034098498,33.55,78217.95,0.0,-0.22085,0.00013,20.36254]
[1777034103613,33.55,78220.45,0.0,-0.22052,0.00013,20.34536]
[1777034108928,33.54,78219.44,0.0,-0.22063,0.00013,20.35114]
[1777034113929,33.53,78213.71,0.0,-0.22126,0.00013,20.38305]
[1777034116728,33.52,78215.79,0.0,-0.22094,0.00013,20.36631]
[1777034117057,33.52,78215.79,0.0,-0.22094,0.00013,20.36631]
[1777034117069,33.52,78215.79,0.0,-0.22094,0.00013,20.36631]
[1777034117126,33.52,78216.88,0.0,-0.22079,0.00013,20.35886]
[1777034119841,33.52,78218.11,0.0,-0.22063,0.00013,20.35065]
[1777034120047,33.52,78218.26,0.0,-0.22061,0.00013,20.34951]
[1777034120723,33.52,78218.26,0.0,-0.22061,0.00013,20.34951]
[1777034121612,33.52,78218.26,0.0,-0.22061,0.00013,20.34951]
[1777034121051,33.52,78218.42,0.0,-0.22058,0.00013,20.34831]
[1777034122523,33.52,78218.42,0.0,-0.22058,0.00013,20.34831]
[1777034122553,33.52,78223.57,0.0,-0.21991,0.00013,20.31423]
[1777034123173,33.52,78223.57,0.0,-0.21991,0.00013,20.31423]
[1777034128645,33.51,78232.43,0.0,-0.21877,0.00013,20.25567]
[1777034128669,33.51,78232.43,0.0,-0.21877,0.00013,20.25567]
[1777034134141,33.51,78235.28,0.0,-0.21836,0.00013,20.23234]
[1777034137428,33.51,78232.84,0.0,-0.21867,0.00013,20.24822]
[1777034137500,33.51,78232.84,0.0,-0.21867,0.00013,20.24822]
[1777034138066,33.51,78235.25,0.0,-0.21836,0.00013,20.23227]
[1777034138115,33.51,78235.25,0.0,-0.21836,0.00013,20.23227]
[1777034138119,33.51,78235.25,0.0,-0.21836,0.00013,20.23227]
[1777034138560,33.51,78238.98,0.0,-0.21788,0.00013,20.20762]
[1777034143863,33.51,78244.6,0.0,-0.21716,0.00013,20.17016]
[1777034149481,33.51,78249.07,0.0,-0.21657,0.00013,20.13996]
[1777034149954,33.51,78249.92,0.0,-0.21646,0.00013,20.13422]
[1777034151082,33.51,78249.92,0.0,-0.21646,0.00013,20.13409]
[1777034151358,33.51,78249.92,0.0,-0.21646,0.00013,20.13409]
[1777034151398,33.5,78259.78,0.0,-0.21518,0.00013,20.06749]
[1777034153373,33.5,78259.39,0.0,-0.21521,0.00013,20.06892]
[1777034153461,33.5,78258.84,0.0,-0.21527,0.00013,20.07239]
[1777034153711,33.5,78258.84,0.0,-0.21527,0.00013,20.07239]
[1777034155422,33.5,78258.84,0.0,-0.21527,0.00013,20.07222]
[1777034155495,33.5,78257.42,0.0,-0.21545,0.00013,20.08144]
[1777034159341,33.49,78257.29,0.0,-0.21542,0.00013,20.08006]
[1777034159449,33.49,78257.29,0.0,-0.21542,0.00013,20.08006]
[1777034159510,33.49,78268.69,0.0,-0.21397,0.00013,20.00425]
[1777034160919,33.49,78270.73,0.0,-0.21371,0.00013,19.99059]
[1777034160949,33.49,78270.73,0.0,-0.21371,0.00013,19.99059]
[1777034161286,33.49,78270.73,0.0,-0.21371,0.00013,19.99059]
[1777034161364,33.49,78270.73,0.0,-0.21371,0.00013,19.99059]
[1777034161587,33.49,78270.73,0.0,-0.21371,0.00013,19.99059]
[1777034161673,33.49,78270.85,0.0,-0.2137,0.00013,19.98971]
[1777034162701,33.49,78270.85,0.0,-0.2137,0.00013,19.98971]
[1777034163231,33.49,78274.7,0.0,-0.21321,0.00013,19.96404]
[1777034163578,33.49,78274.7,0.0,-0.21321,0.00013,19.96404]
[1777034163608,33.49,78281.08,0.0,-0.2124,0.00013,19.92153]
[1777034165234,33.49,78281.58,0.0,-0.21233,0.00013,19.91807]
[1777034165368,33.49,78281.58,0.0,-0.21233,0.00013,19.91794]
[1777034166461,33.49,78270.79,0.0,-0.21369,0.00013,19.98966]
[1777034172417,33.49,78273.47,0.0,-0.21335,0.00013,19.9715]
[1777034177452,33.49,78268.59,0.0,-0.21396,0.00013,20.00357]
[1777034182487,33.49,78268.54,0.0,-0.21396,0.00013,20.00349]
[1777034187522,33.49,78268.01,0.0,-0.21402,0.00013,20.00666]
[1777034189490,33.49,78267.81,0.0,-0.21404,0.00013,20.00793]
[1777034189549,33.49,78267.81,0.0,-0.21404,0.00013,20.00793]
[1777034197593,33.49,78268.2,0.0,-0.21396,0.00013,20.00098]
[1777034199673,33.49,78268.47,0.0,-0.21393,0.00013,19.99915]
[1777034199727,33.49,78263.22,0.0,-0.21459,0.00013,20.03396]
[1777034199986,33.49,78263.22,0.0,-0.21459,0.00013,20.03396]
[1777034200740,33.48,78242.62,0.0,-0.21721,0.00013,20.17025]
[1777034202291,33.49,78242.62,0.0,-0.21722,0.00013,20.17026]
[1777034202641,33.48,78244.47,0.0,-0.21697,0.00013,20.1578]
[1777034207674,33.48,78247.69,0.0,-0.21655,0.00013,20.13563]
[1777034212768,33.48,78253.12,0.0,-0.21584,0.00013,20.09872]
[1777034213358,33.48,78258.76,0.0,-0.21511,0.00013,20.06111]
[1777034213614,33.48,78258.76,0.0,-0.21511,0.00013,20.06111]
[1777034213683,33.48,78258.76,0.0,-0.21511,0.00013,20.06111]
[1777034216160,33.48,78261.68,0.0,-0.21473,0.00013,20.04122]
[1777034216224,33.48,78261.68,0.0,-0.21473,0.00013,20.04122]
[1777034216509,33.48,78261.68,0.0,-0.21473,0.00013,20.04122]
[1777034216739,33.48,78261.79,0.0,-0.21471,0.00013,20.04034]
[1777034218792,33.48,78258.49,0.0,-0.21513,0.00013,20.0619]
[1777034218828,33.48,78258.49,0.0,-0.21513,0.00013,20.0619]
[1777034219595,33.48,78258.49,0.0,-0.21513,0.00013,20.0619]
[1777034219737,33.48,78258.49,0.0,-0.21513,0.00013,20.0619]
[1777034222454,33.47,78253.27,0.0,-0.21578,0.00013,20.09596]
[1777034222492,33.47,78253.27,0.0,-0.21578,0.00013,20.09596]
[1777034222781,33.47,78252.32,0.0,-0.2159,0.00013,20.10205]
[1777034223781,33.47,78252.32,0.0,-0.2159,0.00013,20.10205]
[1777034223893,33.47,78254.56,0.0,-0.21561,0.00013,20.087]
[1777034224638,33.47,78254.56,0.0,-0.21561,0.00013,20.087]
[1777034224739,33.47,78253.0,0.0,-0.21581,0.00013,20.09714]
[1777034227375,33.47,78244.1,0.0,-0.21694,0.00013,20.15578]
[1777034230265,33.47,78240.81,0.0,-0.21735,0.00013,20.17717]
[1777034231617,33.47,78242.06,0.0,-0.21719,0.00013,20.16854]
[1777034231692,33.47,78242.06,0.0,-0.21719,0.00013,20.16854]
[1777034231718,33.47,78238.53,0.0,-0.21763,0.00013,20.19167]
[1777034236881,33.47,78225.09,0.0,-0.21935,0.00013,20.27971]
[1777034241915,33.46,78230.3,0.0,-0.21864,0.00013,20.24316]
[1777034243889,33.46,78230.49,0.0,-0.21861,0.00013,20.24177]
[1777034243952,33.46,78230.49,0.0,-0.21861,0.00013,20.24177]
[1777034244630,33.46,78230.49,0.0,-0.21861,0.00013,20.24177]
[1777034244671,33.46,78230.49,0.0,-0.21861,0.00013,20.24177]
[1777034245621,33.46,78231.52,0.0,-0.21847,0.00013,20.23472]
[1777034245659,33.46,78231.52,0.0,-0.21847,0.00013,20.23472]
[1777034245788,33.46,78231.52,0.0,-0.21847,0.00013,20.23472]
[1777034245673,33.46,78232.43,0.0,-0.21835,0.00013,20.22859]
[1777034245846,33.46,78232.43,0.0,-0.21835,0.00013,20.22859]
[1777034246002,33.46,78231.81,0.0,-0.21843,0.00013,20.23268]
[1777034247037,33.46,78231.81,0.0,-0.21843,0.00013,20.23268]
[1777034247085,33.46,78228.81,0.0,-0.21882,0.00013,20.25233]
[1777034249034,33.46,78226.95,0.0,-0.21905,0.00013,20.26445]
[1777034249112,33.46,78226.95,0.0,-0.21905,0.00013,20.26445]
[1777034249773,33.46,78213.91,0.0,-0.22073,0.00013,20.34987]
[1777034251238,33.46,78213.91,0.0,-0.22073,0.00013,20.34987]
[1777034251449,33.46,78213.91,0.0,-0.22073,0.00013,20.34987]
[1777034253120,33.46,78206.97,0.0,-0.22159,0.00013,20.39078]
[1777034253177,33.46,78206.97,0.0,-0.22159,0.00013,20.39078]
[1777034253230,33.46,78206.97,0.0,-0.22159,0.00013,20.39078]
[1777034253288,33.46,78206.97,0.0,-0.22159,0.00013,20.39078]
[1777034253299,33.46,78206.97,0.0,-0.22159,0.00013,20.39078]
[1777034253389,33.46,78206.97,0.0,-0.22159,0.00013,20.39078]
[1777034255248,33.46,78204.31,0.0,-0.22193,0.00013,20.40783]
[1777034255279,33.46,78200.77,0.0,-0.22239,0.00013,20.43101]
[1777034261595,33.45,78197.19,0.0,-0.22283,0.00013,20.45333]
[1777034262073,33.45,78196.45,0.0,-0.22292,0.00013,20.45771]
[1777034262838,33.45,78196.33,0.0,-0.22293,0.00013,20.45826]
[1777034262988,33.45,78196.33,0.0,-0.22293,0.00013,20.45826]
[1777034263014,33.45,78196.33,0.0,-0.22293,0.00013,20.45826]
[1777034263084,33.45,78196.33,0.0,-0.22293,0.00013,20.45826]
[1777034263111,33.45,78196.33,0.0,-0.22293,0.00013,20.45826]
[1777034263214,33.45,78199.44,0.0,-0.22252,0.00013,20.43792]
[1777034265137,33.45,78216.26,0.0,-0.22033,0.00013,20.32709]
[1777034267044,33.45,78214.05,0.0,-0.22061,0.00013,20.34119]
[1777034268608,33.45,78216.05,0.0,-0.22035,0.00013,20.32805]
[1777034274810,33.45,78213.82,0.0,-0.22064,0.00013,20.34238]
[1777034280199,33.45,78213.17,0.0,-0.22072,0.00013,20.34653]
[1777034285426,33.45,78214.84,0.0,-0.2205,0.00013,20.33549]
[1777034287732,33.45,78212.95,0.0,-0.22074,0.00013,20.3479]
[1777034287833,33.45,78208.89,0.0,-0.22127,0.00013,20.37447]
[1777034290092,33.45,78208.4,0.0,-0.22133,0.00013,20.37763]
[1777034290277,33.45,78210.31,0.0,-0.22108,0.00013,20.36503]
[1777034295308,33.44,78211.01,0.0,-0.22099,0.00013,20.36014]
[1777034296093,33.44,78211.01,0.0,-0.22099,0.00013,20.36014]
[1777034296239,33.44,78211.01,0.0,-0.22099,0.00013,20.36014]
[1777034296313,33.44,78210.69,0.0,-0.22103,0.00013,20.36224]
[1777034297255,33.44,78210.69,0.0,-0.22103,0.00013,20.36224]
[1777034297871,33.44,78208.12,0.0,-0.22136,0.00013,20.37909]
[1777034297883,33.44,78208.12,0.0,-0.22136,0.00013,20.37909]
[1777034297920,33.44,78208.12,0.0,-0.22136,0.00013,20.37909]
[1777034297944,33.44,78208.12,0.0,-0.22136,0.00013,20.37909]
[1777034298185,33.44,78208.12,0.0,-0.22136,0.00013,20.37909]
[1777034298245,33.44,78208.12,0.0,-0.22136,0.00013,20.37909]
[1777034298329,33.44,78208.12,0.0,-0.22136,0.00013,20.37908]
[1777034299030,33.44,78208.12,0.0,-0.22136,0.00013,20.37908]
[1777034299046,33.44,78208.12,0.0,-0.22136,0.00013,20.37908]
[1777034299784,33.44,78205.79,0.0,-0.22166,0.00013,20.39433]
[1777034299927,33.44,78205.79,0.0,-0.22166,0.00013,20.39433]
[1777034299988,33.44,78205.79,0.0,-0.22166,0.00013,20.39433]
[1777034300346,33.44,78205.79,0.0,-0.22166,0.00013,20.3943]
[1777034300997,33.44,78205.79,0.0,-0.22166,0.00013,20.3943]
[1777034301349,33.44,78207.16,0.0,-0.22148,0.00013,20.38529]
[1777034303832,33.44,78206.87,0.0,-0.22152,0.00013,20.38716]
[1777034303908,33.44,78204.73,0.0,-0.2218,0.00013,20.40116]
[1777034305101,33.44,78204.73,0.0,-0.2218,0.00013,20.40115]
[1777034305378,33.44,78198.35,0.0,-0.22262,0.00013,20.44288]
[1777034310412,33.44,78190.73,0.0,-0.22361,0.00013,20.49225]
[1777034311532,33.44,78190.73,0.0,-0.22361,0.00013,20.49225]
[1777034311617,33.44,78190.47,0.0,-0.22361,0.00013,20.4899]
[1777034315707,33.44,78190.9,0.0,-0.22355,0.00013,20.48679]
[1777034315867,33.44,78190.77,0.0,-0.22357,0.00013,20.48753]
[1777034316163,33.44,78190.77,0.0,-0.22357,0.00013,20.48753]
[1777034316190,33.44,78190.77,0.0,-0.22357,0.00013,20.48753]
[1777034316219,33.44,78190.77,0.0,-0.22357,0.00013,20.48753]
[1777034316454,33.44,78190.77,0.0,-0.22356,0.00013,20.48743]
[1777034322940,33.44,78191.45,0.0,-0.22347,0.00013,20.48268]
[1777034324637,33.44,78191.45,0.0,-0.22346,0.00013,20.48225]
[1777034324649,33.44,78191.45,0.0,-0.22346,0.00013,20.48225]
[1777034324738,33.44,78197.8,0.0,-0.22263,0.00013,20.44066]
[1777034326088,33.44,78197.48,0.0,-0.22267,0.00013,20.4427]
[1777034328731,33.44,78202.14,0.0,-0.22207,0.00013,20.41215]
[1777034328782,33.44,78202.14,0.0,-0.22207,0.00013,20.41215]
[1777034330417,33.44,78207.0,0.0,-0.22143,0.00013,20.37989]
[1777034330437,33.44,78207.0,0.0,-0.22143,0.00013,20.37989]
[1777034330552,33.44,78209.97,0.0,-0.22104,0.00013,20.36024]
[1777034332619,33.44,78210.06,0.0,-0.22103,0.00013,20.35949]
[1777034338557,33.43,78211.83,0.0,-0.22074,0.00013,20.34497]
[1777034338619,33.43,78211.83,0.0,-0.22074,0.00013,20.34497]
[1777034340393,33.43,78211.14,0.0,-0.22083,0.00013,20.34928]
[1777034345657,33.42,78209.7,0.0,-0.221,0.00013,20.35808]
[1777034350692,33.42,78208.52,0.0,-0.22114,0.00013,20.36531]
[1777034355747,33.42,78206.15,0.0,-0.22144,0.00013,20.38035]
[1777034360763,33.42,78203.54,0.0,-0.22177,0.00013,20.39667]
[1777034365798,33.42,78202.72,0.0,-0.22186,0.00013,20.40148]
[1777034370773,33.42,78202.11,0.0,-0.22194,0.00013,20.4054]
[1777034370834,33.42,78201.91,0.0,-0.22196,0.00013,20.40669]
[1777034375512,33.42,78210.74,0.0,-0.22079,0.00013,20.34482]
[1777034375971,33.42,78210.74,0.0,-0.22079,0.00013,20.34482]
[1777034376446,33.42,78210.74,0.0,-0.22079,0.00013,20.34485]
[1777034381539,33.42,78209.25,0.0,-0.22099,0.00013,20.35473]
[1777034386608,33.42,78209.05,0.0,-0.22102,0.00013,20.35611]
[1777034391981,33.42,78211.9,0.0,-0.22065,0.00013,20.33749]
[1777034397862,33.42,78212.02,0.0,-0.22063,0.00013,20.33682]
[1777034401853,33.42,78215.25,0.0,-0.22022,0.00013,20.31571]
[1777034401915,33.42,78215.25,0.0,-0.22022,0.00013,20.31571]
[1777034402512,33.42,78228.88,0.0,-0.21846,0.00013,20.22586]
[1777034403713,33.42,78228.88,0.0,-0.21846,0.00013,20.22586]
[1777034403800,33.42,78239.86,0.0,-0.21705,0.00013,20.15329]
[1777034408770,33.42,78239.43,0.0,-0.21711,0.00013,20.15628]
[1777034408795,33.42,78244.55,0.0,-0.21646,0.00013,20.12248]
[1777034414180,33.42,78247.47,0.0,-0.21607,0.00013,20.10269]
[1777034415884,33.42,78247.71,0.0,-0.21604,0.00013,20.10095]
[1777034415901,33.42,78247.71,0.0,-0.21604,0.00013,20.10095]
[1777034415943,33.42,78248.06,0.0,-0.21599,0.00013,20.09834]
[1777034421188,33.42,78249.87,0.0,-0.21575,0.00013,20.08565]
[1777034422242,33.42,78249.87,0.0,-0.21575,0.00013,20.08565]
[1777034422312,33.42,78249.87,0.0,-0.21575,0.00013,20.08565]
[1777034426801,33.41,78255.34,0.0,-0.21504,0.00013,20.04873]
[1777034426831,33.41,78255.34,0.0,-0.21504,0.00013,20.04873]
[1777034429154,33.41,78255.18,0.0,-0.21505,0.00013,20.04958]
[1777034429189,33.41,78255.18,0.0,-0.21505,0.00013,20.04958]
[1777034434283,33.41,78255.08,0.0,-0.21503,0.00013,20.04569]
[1777034440574,33.41,78256.6,0.0,-0.21483,0.00013,20.03543]
[1777034443816,33.41,78256.6,0.0,-0.21482,0.00013,20.03504]
[1777034443920,33.41,78256.6,0.0,-0.21482,0.00013,20.03481]
[1777034449393,33.41,78260.42,0.0,-0.21432,0.00013,20.00861]
[1777034452870,33.41,78260.92,0.0,-0.21425,0.00013,20.00505]
[1777034453713,33.41,78260.92,0.0,-0.21425,0.00013,20.00498]
[1777034460102,33.41,78262.36,0.0,-0.21406,0.00013,19.99488]
[1777034460202,33.4,78262.36,0.0,-0.21405,0.00013,19.99473]
[1777034465501,33.4,78262.36,0.0,-0.21405,0.00013,19.99429]
[1777034470539,33.4,78265.26,0.0,-0.21367,0.00013,19.97461]
[1777034474543,33.4,78265.15,0.0,-0.21368,0.00013,19.97511]
[1777034474562,33.4,78265.15,0.0,-0.21368,0.00013,19.97511]
[1777034474639,33.4,78265.15,0.0,-0.21368,0.00013,19.97511]
[1777034474699,33.4,78268.55,0.0,-0.21325,0.00013,19.95238]
[1777034475525,33.4,78268.55,0.0,-0.21325,0.00013,19.95238]
[1777034476167,33.4,78271.53,0.0,-0.21287,0.00013,19.9323]
[1777034476218,33.4,78271.53,0.0,-0.21287,0.00013,19.9323]
[1777034476581,33.4,78271.53,0.0,-0.21286,0.00013,19.93212]
[1777034481616,33.4,78270.95,0.0,-0.21293,0.00013,19.93576]
[1777034486653,33.4,78276.8,0.0,-0.21219,0.00013,19.89663]
[1777034489014,33.4,78277.35,0.0,-0.21212,0.00013,19.89296]
[1777034490204,33.4,78282.58,0.0,-0.21146,0.00013,19.85803]
[1777034490249,33.4,78282.58,0.0,-0.21146,0.00013,19.85803]
[1777034490267,33.4,78282.58,0.0,-0.21146,0.00013,19.85803]
[1777034490701,33.4,78281.58,0.0,-0.21158,0.00013,19.86461]
[1777034492117,33.4,78281.58,0.0,-0.21156,0.00013,19.86052]
[1777034492154,33.4,78281.58,0.0,-0.21156,0.00013,19.86052]
[1777034492412,33.4,78281.58,0.0,-0.21156,0.00013,19.86052]
[1777034492479,33.4,78281.58,0.0,-0.21156,0.00013,19.86052]
[1777034492743,33.4,78281.58,0.0,-0.21156,0.00013,19.86052]
[1777034492819,33.4,78281.58,0.0,-0.21156,0.00013,19.86052]
[1777034494564,33.4,78281.11,0.0,-0.21161,0.00013,19.86344]
[1777034494613,33.4,78281.11,0.0,-0.21161,0.00013,19.86344]
[1777034494707,33.4,78282.12,0.0,-0.21148,0.00013,19.85658]
[1777034495927,33.4,78282.12,0.0,-0.21148,0.00013,19.85658]
[1777034495966,33.4,78282.12,0.0,-0.21148,0.00013,19.85658]
[1777034496029,33.4,78279.8,0.0,-0.21177,0.00013,19.87199]
[1777034498801,33.4,78279.75,0.0,-0.21177,0.00013,19.87209]
[1777034498858,33.4,78279.75,0.0,-0.21177,0.00013,19.87209]
[1777034498907,33.4,78277.39,0.0,-0.21207,0.00013,19.88774]
[1777034499204,33.4,78277.39,0.0,-0.21207,0.00013,19.88774]
[1777034499742,33.4,78277.39,0.0,-0.21207,0.00013,19.8876]
[1777034500909,33.4,78277.39,0.0,-0.21207,0.00013,19.8876]
[1777034501208,33.4,78269.53,0.0,-0.21306,0.00013,19.93989]
[1777034501791,33.4,78268.92,0.0,-0.21313,0.00013,19.94375]
[1777034503256,33.4,78269.58,0.0,-0.21305,0.00013,19.93929]
[1777034503929,33.4,78269.58,0.0,-0.21305,0.00013,19.93929]
[1777034503932,33.4,78269.12,0.0,-0.21311,0.00013,19.9423]
[1777034504966,33.4,78269.12,0.0,-0.21311,0.00013,19.9423]
[1777034510821,33.39,78267.43,0.0,-0.21331,0.00013,19.95275]
[1777034515854,33.39,78268.75,0.0,-0.21313,0.00013,19.94367]
[1777034520926,33.39,78269.38,0.0,-0.21305,0.00013,19.93925]
[1777034522652,33.39,78269.71,0.0,-0.21301,0.00013,19.93694]
[1777034522678,33.39,78269.71,0.0,-0.21301,0.00013,19.93694]
[1777034522999,33.39,78276.23,0.0,-0.21218,0.00013,19.89335]
[1777034528440,33.39,78282.89,0.0,-0.21134,0.00013,19.84897]
[1777034530299,33.39,78281.79,0.0,-0.21148,0.00013,19.85629]
[1777034530347,33.39,78281.79,0.0,-0.21148,0.00013,19.85629]
[1777034531743,33.39,78281.8,0.0,-0.21147,0.00013,19.85612]
[1777034531970,33.39,78281.54,0.0,-0.21151,0.00013,19.85777]
[1777034537007,33.39,78281.34,0.0,-0.21152,0.00013,19.85861]
[1777034542043,33.39,78281.48,0.0,-0.21149,0.00013,19.85717]
[1777034547078,33.39,78280.08,0.0,-0.21166,0.00013,19.86605]
[1777034552113,33.39,78278.24,0.0,-0.21186,0.00013,19.87383]
[1777034553096,33.39,78278.24,0.0,-0.21186,0.00013,19.87383]
[1777034553109,33.39,78278.24,0.0,-0.21186,0.00013,19.87383]
[1777034560713,33.38,78278.84,0.0,-0.21177,0.00013,19.86921]
[1777034560750,33.38,78278.84,0.0,-0.21177,0.00013,19.86921]
[1777034566845,33.38,78278.23,0.0,-0.21183,0.00013,19.87238]
[1777034567527,33.38,78278.23,0.0,-0.21183,0.00013,19.87238]
[1777034568376,33.38,78278.2,0.0,-0.21184,0.00013,19.87259]
[1777034568414,33.38,78278.05,0.0,-0.21185,0.00013,19.87349]
[1777034574745,33.38,78277.82,0.0,-0.21187,0.00013,19.87452]
[1777034576995,33.38,78288.72,0.0,-0.21048,0.00013,19.8009]
[1777034582325,33.38,78295.26,0.0,-0.20965,0.00013,19.75637]
[1777034583814,33.38,78295.26,0.0,-0.20965,0.00013,19.75637]
[1777034583923,33.38,78295.26,0.0,-0.20965,0.00013,19.75637]
[1777034584642,33.38,78295.75,0.0,-0.20958,0.00013,19.75285]
[1777034584698,33.38,78285.57,0.0,-0.21086,0.00013,19.82103]
[1777034590381,33.37,78281.69,0.0,-0.21134,0.00013,19.84609]
[1777034593028,33.37,78282.17,0.0,-0.21127,0.00013,19.84269]
[1777034593104,33.37,78282.17,0.0,-0.21127,0.00013,19.84269]
[1777034594179,33.37,78288.15,0.0,-0.21051,0.00013,19.80225]
[1777034594411,33.37,78288.36,0.0,-0.21048,0.00013,19.80065]
[1777034596862,33.37,78292.35,0.0,-0.20998,0.00013,19.77375]
[1777034602478,33.37,78296.82,0.0,-0.20941,0.00013,19.74324]
[1777034608508,33.37,78299.82,0.0,-0.20902,0.00013,19.72229]
[1777034614005,33.37,78298.46,0.0,-0.20915,0.00013,19.72684]
[1777034616038,33.36,78299.07,0.0,-0.20906,0.00013,19.72227]
[1777034616140,33.36,78299.62,0.0,-0.20898,0.00013,19.71811]
[1777034618510,33.36,78297.8,0.0,-0.2092,0.00013,19.72987]
[1777034618593,33.36,78297.8,0.0,-0.2092,0.00013,19.72987]
[1777034618598,33.36,78297.1,0.0,-0.20929,0.00013,19.73458]
[1777034620474,33.36,78297.1,0.0,-0.20929,0.00013,19.73434]
[1777034626629,33.36,78294.16,0.0,-0.20965,0.00013,19.75348]
[1777034627323,33.36,78288.94,0.0,-0.2103,0.00013,19.78832]
[1777034627641,33.36,78288.94,0.0,-0.2103,0.00013,19.78832]
[1777034628375,33.36,78288.94,0.0,-0.2103,0.00013,19.78832]
[1777034628458,33.36,78288.94,0.0,-0.2103,0.00013,19.78832]
[1777034629065,33.36,78272.18,0.0,-0.21242,0.00013,19.90051]
[1777034629325,33.36,78272.18,0.0,-0.21242,0.00013,19.90051]
[1777034630068,33.36,78272.18,0.0,-0.21242,0.00013,19.90051]
[1777034631401,33.36,78266.33,0.0,-0.21316,0.00013,19.93949]
[1777034631424,33.36,78266.33,0.0,-0.21316,0.00013,19.93949]
[1777034631452,33.36,78266.33,0.0,-0.21316,0.00013,19.93949]
[1777034631669,33.36,78266.33,0.0,-0.21316,0.00013,19.93949]
[1777034636220,33.36,78265.68,0.0,-0.21324,0.00013,19.94371]
[1777034636968,33.36,78264.19,0.0,-0.21343,0.00013,19.95361]
[1777034637930,33.36,78256.61,0.0,-0.21439,0.00013,20.00412]
[1777034637941,33.36,78249.98,0.0,-0.21524,0.00013,20.04816]
[1777034640912,33.36,78248.41,0.0,-0.21543,0.00013,20.05828]
[1777034641588,33.36,78247.84,0.0,-0.2155,0.00013,20.06191]
[1777034641601,33.36,78247.84,0.0,-0.2155,0.00013,20.06191]
[1777034641628,33.36,78247.84,0.0,-0.2155,0.00013,20.06191]
[1777034641722,33.36,78247.84,0.0,-0.2155,0.00013,20.06191]
[1777034641748,33.36,78247.84,0.0,-0.2155,0.00013,20.06191]
[1777034641760,33.36,78248.01,0.0,-0.21548,0.00013,20.06061]
[1777034643195,33.36,78248.01,0.0,-0.21548,0.00013,20.06061]
[1777034643247,33.36,78248.3,0.0,-0.21544,0.00013,20.05852]
[1777034643297,33.36,78248.3,0.0,-0.21544,0.00013,20.05852]
[1777034643352,33.36,78248.3,0.0,-0.21544,0.00013,20.05852]
[1777034643584,33.36,78248.3,0.0,-0.21544,0.00013,20.05852]
[1777034643638,33.36,78248.3,0.0,-0.21544,0.00013,20.05852]
[1777034643761,33.35,78248.3,0.0,-0.21543,0.00013,20.05837]
[1777034644990,33.35,78248.3,0.0,-0.21543,0.00013,20.05837]
[1777034645064,33.35,78242.11,0.0,-0.21622,0.00013,20.09948]
[1777034645633,33.35,78242.11,0.0,-0.21622,0.00013,20.09948]
[1777034645949,33.35,78242.11,0.0,-0.21622,0.00013,20.09948]
[1777034646050,33.35,78241.18,0.0,-0.21634,0.00013,20.10559]
[1777034646476,33.35,78241.18,0.0,-0.21634,0.00013,20.10559]
[1777034646506,33.35,78241.18,0.0,-0.21634,0.00013,20.10559]
[1777034651813,33.35,78239.82,0.0,-0.21651,0.00013,20.11421]
[1777034656847,33.35,78239.78,0.0,-0.2165,0.00013,20.11386]
[1777034657960,33.35,78239.78,0.0,-0.2165,0.00013,20.11386]
[1777034658158,33.35,78240.01,0.0,-0.21648,0.00013,20.11254]
[1777034658988,33.35,78240.01,0.0,-0.21648,0.00013,20.11254]
[1777034659003,33.35,78240.01,0.0,-0.21648,0.00013,20.11254]
[1777034659007,33.35,78240.01,0.0,-0.21648,0.00013,20.11254]
[1777034659068,33.35,78240.01,0.0,-0.21648,0.00013,20.11254]
[1777034659087,33.35,78239.78,0.0,-0.21651,0.00013,20.11428]
[1777034660085,33.35,78239.78,0.0,-0.21651,0.00013,20.11428]
[1777034660192,33.35,78231.07,0.0,-0.21763,0.00013,20.17225]
[1777034661882,33.35,78218.71,0.0,-0.21923,0.00013,20.25418]
[1777034663717,33.35,78215.73,0.0,-0.21962,0.00013,20.27389]
[1777034663896,33.35,78215.73,0.0,-0.21962,0.00013,20.2739]
[1777034668930,33.35,78214.11,0.0,-0.21983,0.00013,20.28461]
[1777034674020,33.35,78213.22,0.0,-0.21992,0.00013,20.28653]
[1777034675091,33.35,78195.59,0.0,-0.22221,0.00013,20.40254]
[1777034676394,33.35,78195.59,0.0,-0.2222,0.00013,20.40241]
[1777034677537,33.35,78197.08,0.0,-0.22201,0.00013,20.39251]
[1777034677817,33.35,78197.08,0.0,-0.22201,0.00013,20.39251]
[1777034677869,33.35,78197.08,0.0,-0.22201,0.00013,20.39251]
[1777034678206,33.35,78197.08,0.0,-0.22201,0.00013,20.39251]
[1777034678208,33.35,78197.56,0.0,-0.22194,0.00013,20.38926]
[1777034680428,33.35,78197.05,0.0,-0.22201,0.00013,20.39252]
[1777034680498,33.35,78197.05,0.0,-0.22201,0.00013,20.39252]
[1777034680988,33.35,78197.05,0.0,-0.22201,0.00013,20.39252]
[1777034681025,33.35,78197.05,0.0,-0.22201,0.00013,20.39252]
[1777034681656,33.35,78196.93,0.0,-0.22202,0.00013,20.39313]
[1777034681709,33.35,78196.93,0.0,-0.22202,0.00013,20.39313]
[1777034682256,33.35,78196.93,0.0,-0.22202,0.00013,20.39313]
[1777034683030,33.35,78195.96,0.0,-0.22214,0.00013,20.39934]
[1777034684277,33.35,78195.92,0.0,-0.22215,0.00013,20.39953]
[1777034684801,33.35,78195.92,0.0,-0.22215,0.00013,20.39953]
[1777034685250,33.35,78195.04,0.0,-0.22226,0.00013,20.40523]
[1777034685453,33.35,78195.04,0.0,-0.22226,0.00013,20.40523]
[1777034685470,33.35,78195.04,0.0,-0.22226,0.00013,20.40523]
[1777034685741,33.35,78195.04,0.0,-0.22226,0.00013,20.40515]
[1777034686317,33.35,78195.04,0.0,-0.22226,0.00013,20.40515]
[1777034687586,33.35,78195.04,0.0,-0.22226,0.00013,20.40515]
[1777034687707,33.35,78195.04,0.0,-0.22226,0.00013,20.40515]
[1777034688066,33.35,78195.09,0.0,-0.22225,0.00013,20.40466]
[1777034688279,33.35,78195.09,0.0,-0.22225,0.00013,20.40466]
[1777034689073,33.35,78199.93,0.0,-0.22162,0.00013,20.37281]
[1777034694108,33.35,78207.31,0.0,-0.22066,0.00013,20.32411]
[1777034696651,33.35,78202.56,0.0,-0.22128,0.00013,20.35561]
[1777034697156,33.35,78201.38,0.0,-0.22143,0.00013,20.36348]
[1777034698831,33.35,78200.34,0.0,-0.22157,0.00013,20.37043]
[1777034698873,33.35,78200.34,0.0,-0.22157,0.00013,20.37043]
[1777034700648,33.35,78200.02,0.0,-0.22162,0.00013,20.37275]
[1777034700735,33.35,78200.02,0.0,-0.22162,0.00013,20.37275]
[1777034706176,33.35,78201.16,0.0,-0.22148,0.00013,20.36588]
[1777034711227,33.36,78195.39,0.0,-0.22225,0.00013,20.40458]
[1777034716261,33.36,78196.51,0.0,-0.22211,0.00013,20.39765]
[1777034718771,33.36,78196.37,0.0,-0.22213,0.00013,20.39877]
[1777034720852,33.36,78202.26,0.0,-0.22137,0.00013,20.36025]
[1777034721297,33.36,78201.83,0.0,-0.22143,0.00013,20.36323]
[1777034726331,33.36,78200.8,0.0,-0.22157,0.00013,20.37066]
[1777034731367,33.36,78199.44,0.0,-0.22173,0.00013,20.37624]
[1777034736220,33.37,78209.15,0.0,-0.22052,0.00013,20.31487]
[1777034741203,33.38,78216.81,0.0,-0.21958,0.00013,20.26719]
[1777034741213,33.38,78218.69,0.0,-0.21934,0.00013,20.25502]
[1777034746312,33.39,78213.62,0.0,-0.22011,0.00013,20.2942]
[1777034751342,33.4,78214.82,0.0,-0.21996,0.00013,20.28692]
[1777034756393,33.4,78217.59,0.0,-0.21961,0.00013,20.26892]
[1777034761422,33.4,78218.41,0.0,-0.21951,0.00013,20.26376]
[1777034761705,33.4,78218.41,0.0,-0.21951,0.00013,20.26376]
[1777034762926,33.4,78221.44,0.0,-0.21912,0.00013,20.24377]
[1777034768964,33.4,78223.29,0.0,-0.21889,0.00013,20.23212]
[1777034769422,33.4,78223.24,0.0,-0.2189,0.00013,20.23254]
[1777034769447,33.4,78223.24,0.0,-0.2189,0.00013,20.23254]
[1777034769672,33.4,78223.24,0.0,-0.2189,0.00013,20.23254]
[1777034769680,33.4,78223.24,0.0,-0.2189,0.00013,20.23254]
[1777034769762,33.4,78223.48,0.0,-0.21887,0.00013,20.23096]
[1777034771101,33.4,78223.48,0.0,-0.21887,0.00013,20.23096]
[1777034771225,33.4,78223.48,0.0,-0.21887,0.00013,20.23096]
[1777034771325,33.4,78223.7,0.0,-0.21884,0.00013,20.2297]
[1777034776861,33.4,78224.84,0.0,-0.2187,0.00013,20.22261]
[1777034777235,33.4,78238.14,0.0,-0.21699,0.00013,20.13456]
[1777034777877,33.4,78238.14,0.0,-0.21699,0.00013,20.13456]
[1777034783736,33.4,78241.6,0.0,-0.21654,0.00013,20.11123]
[1777034785742,33.4,78242.3,0.0,-0.21645,0.00013,20.10651]
[1777034785955,33.4,78242.3,0.0,-0.21645,0.00013,20.10651]
[1777034786056,33.4,78245.24,0.0,-0.21607,0.00013,20.08684]
[1777034790785,33.4,78255.63,0.0,-0.21474,0.00013,20.01764]
[1777034791806,33.4,78255.63,0.0,-0.21474,0.00013,20.01764]
[1777034791864,33.4,78255.63,0.0,-0.21474,0.00013,20.01764]
[1777034791923,33.4,78255.63,0.0,-0.21474,0.00013,20.01764]
[1777034793571,33.4,78256.29,0.0,-0.21462,0.00013,20.00925]
[1777034796150,33.4,78256.29,0.0,-0.21462,0.00013,20.00924]
[1777034796158,33.4,78257.15,0.0,-0.21451,0.00013,20.00351]
[1777034802870,33.4,78261.16,0.0,-0.214,0.00013,19.97683]
[1777034807907,33.4,78261.54,0.0,-0.21396,0.00013,19.97434]
[1777034808552,33.4,78261.54,0.0,-0.21396,0.00013,19.97434]
[1777034808613,33.4,78261.54,0.0,-0.21396,0.00013,19.97434]
[1777034808644,33.4,78261.54,0.0,-0.21396,0.00013,19.97434]
[1777034809091,33.4,78261.54,0.0,-0.21396,0.00013,19.97434]
[1777034818623,33.4,78264.65,0.0,-0.21357,0.00013,19.95402]
[1777034820531,33.4,78263.68,0.0,-0.21369,0.00013,19.96058]
[1777034822603,33.4,78262.38,0.0,-0.21386,0.00013,19.96935]
[1777034823012,33.4,78266.32,0.0,-0.21336,0.00013,19.9432]
[1777034825621,33.4,78265.87,0.0,-0.21342,0.00013,19.94642]
[1777034826671,33.4,78264.74,0.0,-0.21357,0.00013,19.95406]
[1777034826770,33.4,78264.74,0.0,-0.21357,0.00013,19.95406]
[1777034826794,33.4,78264.74,0.0,-0.21357,0.00013,19.95406]
[1777034831552,33.4,78255.42,0.0,-0.21477,0.00013,20.01664]
[1777034834431,33.4,78255.77,0.0,-0.21473,0.00013,20.01457]
[1777034835272,33.4,78255.77,0.0,-0.21473,0.00013,20.01457]
[1777034835322,33.4,78255.77,0.0,-0.21473,0.00013,20.01457]
[1777034835383,33.4,78255.77,0.0,-0.21473,0.00013,20.01457]
[1777034835898,33.4,78256.25,0.0,-0.21467,0.00013,20.01146]
[1777034836813,33.4,78256.25,0.0,-0.21467,0.00013,20.01155]
[1777034836990,33.4,78256.25,0.0,-0.21467,0.00013,20.01155]
[1777034837111,33.4,78255.67,0.0,-0.21474,0.00013,20.01549]
[1777034837702,33.4,78255.67,0.0,-0.21474,0.00013,20.01549]
[1777034837987,33.4,78255.67,0.0,-0.21474,0.00013,20.01549]
[1777034838148,33.4,78255.67,0.0,-0.21474,0.00013,20.01549]
[1777034843805,33.41,78259.27,0.0,-0.2143,0.00013,19.99215]
[1777034844726,33.41,78259.59,0.0,-0.21426,0.00013,19.99014]
[1777034844959,33.41,78259.59,0.0,-0.21426,0.00013,19.99014]
[1777034845166,33.41,78258.71,0.0,-0.21437,0.00013,19.99612]
[1777034846995,33.41,78258.78,0.0,-0.21436,0.00013,19.99579]
[1777034847317,33.41,78258.78,0.0,-0.21436,0.00013,19.99579]
[1777034847376,33.41,78258.12,0.0,-0.21445,0.00013,20.00031]
[1777034848577,33.41,78258.12,0.0,-0.21445,0.00013,20.00031]
[1777034849585,33.41,78258.12,0.0,-0.21445,0.00013,20.00044]
[1777034850934,33.41,78258.12,0.0,-0.21446,0.00013,20.00071]
[1777034851624,33.41,78258.18,0.0,-0.21443,0.00013,19.99649]
[1777034851679,33.41,78258.18,0.0,-0.21443,0.00013,19.99649]
[1777034851713,33.41,78258.18,0.0,-0.21443,0.00013,19.99649]
[1777034853082,33.41,78258.09,0.0,-0.21444,0.00013,19.99724]
[1777034853101,33.41,78258.09,0.0,-0.21444,0.00013,19.99724]
[1777034853183,33.41,78257.35,0.0,-0.21454,0.00013,20.00232]
[1777034855076,33.41,78257.35,0.0,-0.21454,0.00013,20.00232]
[1777034855123,33.41,78257.35,0.0,-0.21454,0.00013,20.00232]
[1777034855237,33.41,78257.35,0.0,-0.21454,0.00013,20.00262]
[1777034858790,33.41,78255.69,0.0,-0.21476,0.00013,20.01415]
[1777034858854,33.41,78255.69,0.0,-0.21476,0.00013,20.01415]
[1777034858914,33.41,78255.69,0.0,-0.21476,0.00013,20.01415]
[1777034859244,33.41,78255.69,0.0,-0.21476,0.00013,20.01415]
[1777034859306,33.41,78256.2,0.0,-0.2147,0.00013,20.01093]
[1777034866313,33.42,78260.54,0.0,-0.21417,0.00013,19.98343]
[1777034871147,33.42,78260.29,0.0,-0.21422,0.00013,19.98596]
[1777034871156,33.42,78260.29,0.0,-0.21422,0.00013,19.98596]
[1777034871222,33.42,78260.29,0.0,-0.21422,0.00013,19.98596]
[1777034871437,33.42,78260.29,0.0,-0.21422,0.00013,19.98596]
[1777034872461,33.42,78276.29,0.0,-0.2122,0.00013,19.87975]
[1777034875406,33.44,78276.87,0.0,-0.21223,0.00013,19.88167]
[1777034875421,33.45,78277.11,0.0,-0.21226,0.00013,19.88346]
[1777034877903,33.46,78277.07,0.0,-0.21238,0.00013,19.89003]
[1777034879651,33.48,78269.95,0.0,-0.21339,0.00013,19.94339]
[1777034880455,33.48,78269.95,0.0,-0.21339,0.00013,19.94339]
[1777034880416,33.48,78269.83,0.0,-0.21341,0.00013,19.94441]
[1777034881668,33.48,78269.53,0.0,-0.21346,0.00013,19.94664]
[1777034882427,33.48,78266.95,0.0,-0.21379,0.00013,19.96401]
[1777034887462,33.48,78261.62,0.0,-0.21448,0.00013,20.00031]
[1777034891969,33.49,78254.56,0.0,-0.21539,0.00013,20.04771]
[1777034892110,33.49,78254.56,0.0,-0.21539,0.00013,20.04771]
[1777034892499,33.49,78251.39,0.0,-0.2158,0.00013,20.06881]
[1777034893505,33.49,78239.29,0.0,-0.21735,0.00013,20.14902]
[1777034899182,33.49,78248.12,0.0,-0.21623,0.00013,20.09147]
[1777034899730,33.49,78248.12,0.0,-0.21623,0.00013,20.09147]
[1777034899772,33.49,78248.12,0.0,-0.21623,0.00013,20.09147]
[1777034899807,33.49,78248.36,0.0,-0.2162,0.00013,20.08988]
[1777034905606,33.49,78253.22,0.0,-0.21559,0.00013,20.05836]
[1777034911649,33.49,78255.87,0.0,-0.21526,0.00013,20.04109]
[1777034916737,33.49,78258.77,0.0,-0.21487,0.00013,20.018]
[1777034916802,33.49,78258.77,0.0,-0.21487,0.00013,20.018]
[1777034922789,33.49,78260.3,0.0,-0.21468,0.00013,20.00809]
[1777034923937,33.49,78261.54,0.0,-0.21452,0.00013,19.99985]
[1777034923975,33.49,78261.54,0.0,-0.21452,0.00013,19.99985]
[1777034924334,33.49,78261.54,0.0,-0.21452,0.00013,19.99985]
[1777034924356,33.49,78265.01,0.0,-0.21408,0.00013,19.9768]
[1777034929395,33.49,78261.85,0.0,-0.21448,0.00013,19.99792]
[1777034931119,33.49,78261.85,0.0,-0.21448,0.00013,19.99792]
[1777034931160,33.49,78261.85,0.0,-0.21448,0.00013,19.99792]
[1777034932457,33.49,78261.16,0.0,-0.21458,0.00013,20.00285]
[1777034932503,33.49,78260.58,0.0,-0.21466,0.00013,20.00705]
[1777034936282,33.51,78263.48,0.0,-0.21438,0.00013,19.99307]
[1777034936342,33.51,78263.48,0.0,-0.21438,0.00013,19.99307]
[1777034938105,33.52,78269.67,0.0,-0.21365,0.00013,19.95481]
[1777034938144,33.52,78269.67,0.0,-0.21365,0.00013,19.95481]
[1777034942853,33.52,78258.23,0.0,-0.21511,0.00013,20.03105]
[1777034947886,33.52,78255.62,0.0,-0.21544,0.00013,20.04838]
[1777034951433,33.52,78256.38,0.0,-0.21535,0.00013,20.04332]
[1777034951553,33.52,78256.38,0.0,-0.21535,0.00013,20.04332]
[1777034951566,33.52,78257.02,0.0,-0.21526,0.00013,20.03907]
[1777034952022,33.52,78257.02,0.0,-0.21526,0.00013,20.03907]
[1777034952096,33.52,78257.02,0.0,-0.21526,0.00013,20.03907]
[1777034952122,33.52,78251.71,0.0,-0.21594,0.00013,20.07433]
[1777034952887,33.52,78251.71,0.0,-0.21594,0.00013,20.07433]
[1777034952925,33.52,78251.71,0.0,-0.21594,0.00013,20.07433]
[1777034954437,33.52,78249.52,0.0,-0.21622,0.00013,20.08881]
[1777034954544,33.52,78249.52,0.0,-0.21622,0.00013,20.08881]
[1777034954475,33.52,78247.15,0.0,-0.21653,0.00013,20.10461]
[1777034954688,33.52,78247.15,0.0,-0.21653,0.00013,20.10461]
[1777034954974,33.52,78247.15,0.0,-0.21653,0.00013,20.10461]
[1777034955006,33.52,78234.81,0.0,-0.21811,0.00013,20.186]
[1777034956495,33.52,78234.81,0.0,-0.21811,0.00013,20.186]
[1777034956624,33.52,78231.31,0.0,-0.21856,0.00013,20.20933]
[1777034958984,33.52,78228.4,0.0,-0.21894,0.00013,20.22859]
[1777034959038,33.52,78227.76,0.0,-0.21902,0.00013,20.23285]
[1777034959707,33.52,78227.76,0.0,-0.21902,0.00013,20.23285]
[1777034959894,33.52,78227.76,0.0,-0.21902,0.00013,20.23285]
[1777034959911,33.52,78227.76,0.0,-0.21902,0.00013,20.23285]
[1777034960476,33.52,78209.71,0.0,-0.22135,0.00013,20.35124]
[1777034960635,33.52,78209.71,0.0,-0.22135,0.00013,20.35124]
[1777034960673,33.52,78209.71,0.0,-0.22135,0.00013,20.35124]
[1777034960878,33.52,78209.71,0.0,-0.22135,0.00013,20.35124]
[1777034961086,33.52,78204.15,0.0,-0.22207,0.00013,20.38765]
[1777034961979,33.52,78204.15,0.0,-0.22207,0.00013,20.38765]
[1777034961989,33.52,78204.15,0.0,-0.22207,0.00013,20.38765]
[1777034962012,33.52,78204.15,0.0,-0.22207,0.00013,20.38765]
[1777034962017,33.52,78204.82,0.0,-0.22198,0.00013,20.38318]
[1777034962659,33.52,78204.82,0.0,-0.22198,0.00013,20.38318]
[1777034962739,33.52,78204.82,0.0,-0.22198,0.00013,20.38318]
[1777034962996,33.52,78204.82,0.0,-0.22198,0.00013,20.38305]
[1777034964384,33.52,78204.82,0.0,-0.22198,0.00013,20.38305]
[1777034964450,33.52,78203.77,0.0,-0.22211,0.00013,20.38978]
[1777034966017,33.52,78203.77,0.0,-0.22211,0.00013,20.38978]
[1777034966165,33.52,78203.77,0.0,-0.22211,0.00013,20.38978]
[1777034966214,33.52,78203.77,0.0,-0.22211,0.00013,20.38978]
[1777034966307,33.52,78203.77,0.0,-0.22211,0.00013,20.38978]
[1777034966316,33.52,78203.77,0.0,-0.22211,0.00013,20.38978]
[1777034966376,33.52,78202.74,0.0,-0.22225,0.00013,20.3965]
[1777034967181,33.52,78189.23,0.0,-0.224,0.00013,20.4846]
[1777034967849,33.52,78189.23,0.0,-0.224,0.00013,20.4846]
[1777034967863,33.52,78189.23,0.0,-0.224,0.00013,20.4846]
[1777034968418,33.52,78188.65,0.0,-0.22408,0.00013,20.4885]
[1777034968851,33.52,78188.65,0.0,-0.22408,0.00013,20.4885]
[1777034968910,33.52,78188.65,0.0,-0.22408,0.00013,20.4885]
[1777034969038,33.52,78188.65,0.0,-0.22408,0.00013,20.4885]
[1777034974582,33.52,78187.53,0.0,-0.2242,0.00013,20.49184]
[1777034974844,33.52,78187.53,0.0,-0.2242,0.00013,20.49184]
[1777034974942,33.52,78187.53,0.0,-0.2242,0.00013,20.49184]
[1777034975007,33.52,78187.53,0.0,-0.2242,0.00013,20.49184]
[1777034975101,33.52,78187.53,0.0,-0.2242,0.00013,20.49184]
[1777034975130,33.52,78187.53,0.0,-0.2242,0.00013,20.49184]
[1777034975159,33.52,78187.53,0.0,-0.2242,0.00013,20.49184]
[1777034975210,33.52,78187.53,0.0,-0.2242,0.00013,20.49184]
[1777034975311,33.52,78178.93,0.0,-0.22532,0.00013,20.54774]
[1777034975804,33.52,78178.93,0.0,-0.22532,0.00013,20.54774]
[1777034975927,33.52,78178.93,0.0,-0.22532,0.00013,20.54774]
[1777034976059,33.52,78178.93,0.0,-0.22532,0.00013,20.54774]
[1777034976474,33.52,78172.84,0.0,-0.22612,0.00013,20.58718]
[1777034976631,33.52,78172.84,0.0,-0.22612,0.00013,20.58718]
[1777034976699,33.52,78172.84,0.0,-0.22612,0.00013,20.58718]
[1777034977398,33.52,78172.84,0.0,-0.22612,0.00013,20.58718]
[1777034977499,33.52,78170.05,0.0,-0.22648,0.00013,20.60514]
[1777034979364,33.52,78172.29,0.0,-0.22619,0.00013,20.59049]
[1777034979441,33.52,78170.07,0.0,-0.22648,0.00013,20.60475]
[1777034980080,33.52,78170.07,0.0,-0.22648,0.00013,20.60475]
[1777034980139,33.52,78170.07,0.0,-0.22648,0.00013,20.60475]
[1777034980449,33.52,78166.64,0.0,-0.22693,0.00013,20.62696]
[1777034982060,33.52,78166.64,0.0,-0.22692,0.00013,20.62682]
[1777034982128,33.52,78166.64,0.0,-0.22692,0.00013,20.62682]
[1777034982138,33.52,78158.42,0.0,-0.22801,0.00013,20.68003]
[1777034983007,33.52,78158.42,0.0,-0.22801,0.00013,20.68003]
[1777034983058,33.52,78158.42,0.0,-0.22801,0.00013,20.68003]
[1777034983143,33.52,78158.35,0.0,-0.22802,0.00013,20.68046]
[1777034985025,33.52,78159.81,0.0,-0.22782,0.00013,20.67106]
[1777034987577,33.52,78158.43,0.0,-0.22801,0.00013,20.68001]
[1777034993591,33.52,78157.65,0.0,-0.22811,0.00013,20.68525]
[1777034994154,33.52,78155.42,0.0,-0.22841,0.00013,20.69967]
[1777034994266,33.52,78155.42,0.0,-0.22841,0.00013,20.69967]
[1777034994302,33.52,78153.14,0.0,-0.22871,0.00013,20.71439]
[1777034995659,33.52,78153.14,0.0,-0.22871,0.00013,20.7144]
[1777034996330,33.52,78153.14,0.0,-0.22871,0.00013,20.7144]
[1777034996429,33.52,78145.52,0.0,-0.22972,0.00013,20.76341]
[1777035001627,33.52,78151.98,0.0,-0.22886,0.00013,20.7217]
[1777035004178,33.52,78153.49,0.0,-0.22866,0.00013,20.71198]
[1777035004375,33.52,78153.49,0.0,-0.22866,0.00013,20.71198]
[1777035004530,33.52,78138.78,0.0,-0.23061,0.00013,20.8066]
[1777035005394,33.52,78124.42,0.0,-0.23251,0.00013,20.89858]
[1777035005789,33.52,78124.42,0.0,-0.23251,0.00013,20.89858]
[1777035006485,33.52,78115.38,0.0,-0.23372,0.00013,20.95617]
[1777035007315,33.52,78115.22,0.0,-0.23373,0.00013,20.95693]
[1777035009482,33.52,78113.96,0.0,-0.2339,0.00013,20.96479]
[1777035009520,33.52,78113.96,0.0,-0.2339,0.00013,20.96479]
[1777035009549,33.52,78113.96,0.0,-0.2339,0.00013,20.96479]
[1777035009575,33.52,78112.06,0.0,-0.23415,0.00013,20.97684]
[1777035009932,33.52,78112.06,0.0,-0.23415,0.00013,20.97684]
[1777035010476,33.52,78112.06,0.0,-0.23415,0.00013,20.97684]
[1777035010519,33.52,78104.64,0.0,-0.23515,0.00013,21.02397]
[1777035011555,33.52,78104.64,0.0,-0.23515,0.00013,21.02397]
[1777035011748,33.52,78110.67,0.0,-0.23434,0.00013,20.98551]
[1777035011945,33.52,78110.67,0.0,-0.23434,0.00013,20.98551]
[1777035012011,33.52,78110.67,0.0,-0.23434,0.00013,20.98551]
[1777035012099,33.52,78110.67,0.0,-0.23434,0.00013,20.98551]
[1777035013783,33.52,78117.68,0.0,-0.23339,0.00013,20.94064]
[1777035014023,33.52,78117.68,0.0,-0.23339,0.00013,20.94064]
[1777035014361,33.51,78113.64,0.0,-0.23393,0.00013,20.96623]
[1777035019402,33.51,78119.79,0.0,-0.23309,0.00013,20.92626]
[1777035024059,33.51,78118.16,0.0,-0.2333,0.00013,20.9361]
[1777035024191,33.51,78118.16,0.0,-0.2333,0.00013,20.9361]
[1777035026175,33.51,78112.37,0.0,-0.23407,0.00013,20.97288]
[1777035026447,33.51,78106.44,0.0,-0.23486,0.00013,21.01048]
[1777035031483,33.51,78112.0,0.0,-0.23408,0.00013,20.97054]
[1777035032786,33.51,78108.55,0.0,-0.23454,0.00013,20.99236]
[1777035032815,33.51,78108.55,0.0,-0.23454,0.00013,20.99236]
[1777035034322,33.51,78112.44,0.0,-0.23401,0.00013,20.96744]
[1777035034503,33.51,78112.98,0.0,-0.23394,0.00013,20.96388]
[1777035038367,33.51,78107.08,0.0,-0.23472,0.00013,21.00107]
[1777035038532,33.5,78107.08,0.0,-0.23472,0.00013,21.00092]
[1777035043566,33.5,78109.87,0.0,-0.23433,0.00013,20.98238]
[1777035048601,33.5,78110.83,0.0,-0.23419,0.00013,20.97572]
[1777035053435,33.5,78116.89,0.0,-0.23337,0.00013,20.93671]
[1777035053514,33.5,78116.89,0.0,-0.23337,0.00013,20.93671]
[1777035054140,33.5,78119.28,0.0,-0.23305,0.00013,20.92132]
[1777035054677,33.5,78119.28,0.0,-0.23305,0.00013,20.92132]
[1777035055651,33.5,78122.44,0.0,-0.23262,0.00013,20.9009]
[1777035060691,33.5,78136.08,0.0,-0.2308,0.00013,20.81293]
[1777035063507,33.5,78152.66,0.0,-0.2286,0.00013,20.70628]
[1777035066003,33.5,78155.53,0.0,-0.22822,0.00013,20.68776]
[1777035066414,33.5,78154.92,0.0,-0.22831,0.00013,20.69175]
[1777035066807,33.5,78154.92,0.0,-0.22831,0.00013,20.69175]
[1777035067483,33.5,78154.52,0.0,-0.22836,0.00013,20.69442]
[1777035068534,33.5,78154.52,0.0,-0.22836,0.00013,20.69442]
[1777035068694,33.5,78154.47,0.0,-0.22837,0.00013,20.69479]
[1777035069545,33.5,78154.47,0.0,-0.22837,0.00013,20.69479]
[1777035069671,33.5,78154.47,0.0,-0.22837,0.00013,20.69479]
[1777035069633,33.5,78158.78,0.0,-0.2278,0.00013,20.667]
[1777035071625,33.5,78144.93,0.0,-0.22963,0.00013,20.75635]
[1777035076684,33.5,78140.75,0.0,-0.23018,0.00013,20.78291]
[1777035079116,33.5,78134.22,0.0,-0.23105,0.00013,20.82504]
[1777035079183,33.5,78135.13,0.0,-0.23093,0.00013,20.8192]
[1777035085608,33.5,78132.86,0.0,-0.23126,0.00013,20.83538]
[1777035085783,33.5,78131.72,0.0,-0.23142,0.00013,20.8429]
[1777035085883,33.5,78131.72,0.0,-0.23142,0.00013,20.8429]
[1777035086387,33.5,78131.72,0.0,-0.23142,0.00013,20.8429]
[1777035086453,33.5,78131.72,0.0,-0.23142,0.00013,20.8429]
[1777035087218,33.5,78126.57,0.0,-0.2321,0.00013,20.87592]
[1777035087685,33.5,78124.05,0.0,-0.23243,0.00013,20.89169]
[1777035087898,33.5,78124.05,0.0,-0.23243,0.00013,20.89169]
[1777035089239,33.5,78122.06,0.0,-0.2327,0.00013,20.90442]
[1777035089324,33.5,78122.99,0.0,-0.23257,0.00013,20.89853]
[1777035094934,33.49,78124.71,0.0,-0.23224,0.00013,20.87961]
[1777035100609,33.48,78125.56,0.0,-0.23209,0.00013,20.87267]
[1777035106015,33.48,78126.14,0.0,-0.23201,0.00013,20.86868]
[1777035111049,33.48,78127.19,0.0,-0.23187,0.00013,20.86168]
[1777035116352,33.48,78132.43,0.0,-0.23117,0.00013,20.8279]
[1777035122133,33.48,78125.29,0.0,-0.23212,0.00013,20.87366]
[1777035127168,33.48,78126.13,0.0,-0.232,0.00013,20.86823]
[1777035130500,33.48,78116.99,0.0,-0.23322,0.00013,20.92662]
[1777035130777,33.48,78117.52,0.0,-0.23315,0.00013,20.92318]
[1777035130860,33.48,78117.52,0.0,-0.23315,0.00013,20.92318]
[1777035131661,33.48,78108.53,0.0,-0.23435,0.00013,20.98054]
[1777035131989,33.48,78108.53,0.0,-0.23435,0.00013,20.98054]
[1777035132202,33.48,78108.53,0.0,-0.23435,0.00013,20.98043]
[1777035136332,33.48,78099.67,0.0,-0.23554,0.00013,21.03671]
[1777035136338,33.48,78099.67,0.0,-0.23554,0.00013,21.03671]
[1777035136380,33.48,78099.67,0.0,-0.23554,0.00013,21.03671]
[1777035136407,33.48,78098.31,0.0,-0.23572,0.00013,21.04523]
[1777035136979,33.48,78098.31,0.0,-0.23572,0.00013,21.04523]
[1777035137001,33.48,78098.31,0.0,-0.23572,0.00013,21.04523]
[1777035137237,33.48,78097.72,0.0,-0.2358,0.00013,21.04896]
[1777035139655,33.48,78097.85,0.0,-0.23578,0.00013,21.04811]
[1777035139751,33.48,78097.85,0.0,-0.23578,0.00013,21.04811]
[1777035139708,33.48,78097.81,0.0,-0.23578,0.00013,21.04831]
[1777035140792,33.48,78097.81,0.0,-0.23578,0.00013,21.04831]
[1777035141265,33.48,78093.78,0.0,-0.23632,0.00013,21.07387]
[1777035146301,33.48,78093.47,0.0,-0.23636,0.00013,21.07552]
[1777035151630,33.48,78094.59,0.0,-0.2362,0.00013,21.06803]
[1777035157394,33.48,78087.28,0.0,-0.23715,0.00013,21.10994]
[1777035158068,33.48,78088.54,0.0,-0.23698,0.00013,21.10175]
[1777035158397,33.48,78088.54,0.0,-0.23698,0.00013,21.10175]
[1777035158785,33.48,78088.91,0.0,-0.23692,0.00013,21.0993]
[1777035162469,33.47,78088.46,0.0,-0.23698,0.00013,21.10201]
[1777035162789,33.47,78087.22,0.0,-0.23715,0.00013,21.10972]
[1777035167393,33.47,78087.84,0.0,-0.23705,0.00013,21.10541]
[1777035168592,33.47,78089.24,0.0,-0.23686,0.00013,21.09646]
[1777035168616,33.47,78090.9,0.0,-0.23664,0.00013,21.08586]
[1777035173210,33.47,78091.42,0.0,-0.23656,0.00013,21.08198]
[1777035173490,33.47,78089.73,0.0,-0.23678,0.00013,21.09252]
[1777035175610,33.47,78077.09,0.0,-0.23848,0.00014,21.17225]
[1777035176715,33.47,78077.09,0.0,-0.23848,0.00014,21.17225]
[1777035176763,33.47,78077.09,0.0,-0.23848,0.00014,21.17225]
[1777035176804,33.47,78077.36,0.0,-0.23845,0.00014,21.17048]
[1777035182438,33.47,78077.16,0.0,-0.23847,0.00014,21.17141]
[1777035182607,33.47,78077.16,0.0,-0.23847,0.00014,21.17141]
[1777035182803,33.47,78077.16,0.0,-0.23847,0.00014,21.17141]
[1777035182808,33.47,78077.16,0.0,-0.23847,0.00014,21.17141]
[1777035182807,33.47,78079.51,0.0,-0.23815,0.00014,21.1565]
[1777035183589,33.47,78079.51,0.0,-0.23815,0.00014,21.1565]
[1777035183596,33.47,78079.51,0.0,-0.23815,0.00014,21.1565]
[1777035183678,33.47,78079.51,0.0,-0.23815,0.00014,21.1565]
[1777035183778,33.47,78078.56,0.0,-0.23827,0.00014,21.16245]
[1777035184569,33.47,78078.56,0.0,-0.23827,0.00014,21.16245]
[1777035184625,33.47,78078.56,0.0,-0.23827,0.00014,21.16245]
[1777035184633,33.47,78078.56,0.0,-0.23827,0.00014,21.16245]
[1777035184643,33.47,78077.63,0.0,-0.2384,0.00014,21.16826]
[1777035187915,33.47,78077.81,0.0,-0.23837,0.00014,21.16694]
[1777035187959,33.47,78077.81,0.0,-0.23837,0.00014,21.16694]
[1777035188017,33.47,78077.81,0.0,-0.23837,0.00014,21.16694]
[1777035188403,33.47,78077.81,0.0,-0.23837,0.00014,21.16694]
[1777035188647,33.47,78077.81,0.0,-0.23837,0.00014,21.16694]
[1777035188798,33.47,78043.89,0.0,-0.24299,0.00014,21.37989]
[1777035189048,33.47,78043.89,0.0,-0.24299,0.00014,21.37989]
[1777035189245,33.47,78043.89,0.0,-0.24299,0.00014,21.37989]
[1777035189431,33.47,78043.89,0.0,-0.24299,0.00014,21.37989]
[1777035189609,33.47,78044.74,0.0,-0.24287,0.00014,21.37446]
[1777035190068,33.47,78044.74,0.0,-0.24287,0.00014,21.37446]
[1777035190619,33.47,78044.5,0.0,-0.2429,0.00014,21.37596]
[1777035191047,33.47,78044.5,0.0,-0.2429,0.00014,21.37596]
[1777035191209,33.47,78044.5,0.0,-0.2429,0.00014,21.37596]
[1777035191638,33.47,78044.5,0.0,-0.2429,0.00014,21.37596]
[1777035191704,33.47,78044.5,0.0,-0.2429,0.00014,21.37596]
[1777035195023,33.47,78053.22,0.0,-0.2417,0.00014,21.32099]
[1777035195492,33.47,78053.22,0.0,-0.2417,0.00014,21.32099]
[1777035195658,33.46,78061.3,0.0,-0.2406,0.00014,21.27008]
[1777035196461,33.46,78061.3,0.0,-0.2406,0.00014,21.27008]
[1777035196661,33.46,78065.05,0.0,-0.24008,0.00014,21.24637]
[1777035198271,33.46,78064.7,0.0,-0.24013,0.00014,21.24845]
[1777035198319,33.46,78064.7,0.0,-0.24013,0.00014,21.24845]
[1777035198675,33.46,78065.75,0.0,-0.23998,0.00014,21.24172]
[1777035199213,33.46,78065.75,0.0,-0.23998,0.00014,21.24172]
[1777035199270,33.46,78065.75,0.0,-0.23998,0.00014,21.24172]
[1777035203315,33.46,78069.51,0.0,-0.23946,0.00014,21.21748]
[1777035203712,33.46,78070.26,0.0,-0.23936,0.00014,21.21263]
[1777035208745,33.46,78080.25,0.0,-0.23798,0.00014,21.1487]
[1777035212785,33.46,78080.02,0.0,-0.23798,0.00014,21.14584]
[1777035213336,33.46,78079.73,0.0,-0.23802,0.00014,21.14755]
[1777035213779,33.46,78080.7,0.0,-0.23788,0.00014,21.14129]
[1777035217387,33.45,78083.4,0.0,-0.23751,0.00014,21.12375]
[1777035217745,33.45,78083.4,0.0,-0.23751,0.00014,21.12375]
[1777035217753,33.45,78083.4,0.0,-0.23751,0.00014,21.12375]
[1777035217808,33.45,78085.1,0.0,-0.23727,0.00014,21.11277]
[1777035218832,33.45,78085.1,0.0,-0.23727,0.00014,21.11277]
[1777035218923,33.45,78088.27,0.0,-0.23684,0.00013,21.0926]
[1777035220497,33.45,78088.27,0.0,-0.23684,0.00013,21.09252]
[1777035220508,33.45,78088.27,0.0,-0.23684,0.00013,21.09252]
[1777035220511,33.45,78088.27,0.0,-0.23684,0.00013,21.09252]
[1777035220582,33.45,78088.27,0.0,-0.23684,0.00013,21.09252]
[1777035220842,33.45,78088.27,0.0,-0.23684,0.00013,21.09252]
[1777035220829,33.45,78088.0,0.0,-0.23688,0.00014,21.09418]
[1777035221836,33.45,78088.06,0.0,-0.23687,0.00014,21.09374]
[1777035223850,33.45,78100.62,0.0,-0.23517,0.00013,21.01367]
[1777035225545,33.45,78096.95,0.0,-0.23566,0.00013,21.03705]
[1777035225867,33.45,78082.93,0.0,-0.23756,0.00014,21.126]
[1777035228885,33.45,78076.88,0.0,-0.23837,0.00014,21.1641]
[1777035230154,33.45,78076.88,0.0,-0.23837,0.00014,21.1641]
[1777035230251,33.45,78076.88,0.0,-0.23837,0.00014,21.1641]
[1777035231586,33.45,78076.58,0.0,-0.23841,0.00014,21.16585]
[1777035231643,33.45,78076.58,0.0,-0.23841,0.00014,21.16585]
[1777035235864,33.45,78075.91,0.0,-0.2385,0.00014,21.16982]
[1777035236021,33.45,78075.74,0.0,-0.23852,0.00014,21.17082]
[1777035237767,33.45,78069.19,0.0,-0.2394,0.00014,21.21205]
[1777035237868,33.45,78060.78,0.0,-0.24054,0.00014,21.26484]
[1777035242982,33.45,78061.64,0.0,-0.24043,0.00014,21.25935]
[1777035248030,33.45,78063.58,0.0,-0.24016,0.00014,21.24719]
[1777035250136,33.45,78062.8,0.0,-0.24027,0.00014,21.25212]
[1777035250349,33.45,78062.8,0.0,-0.24027,0.00014,21.25212]
[1777035250544,33.45,78062.8,0.0,-0.24027,0.00014,21.25212]
[1777035250716,33.45,78062.8,0.0,-0.24027,0.00014,21.25212]
[1777035250787,33.45,78062.8,0.0,-0.24027,0.00014,21.25212]
[1777035250888,33.45,78061.22,0.0,-0.24049,0.00014,21.2621]
[1777035250972,33.45,78061.22,0.0,-0.24049,0.00014,21.2621]
[1777035251812,33.45,78061.22,0.0,-0.24049,0.00014,21.2621]
[1777035251842,33.45,78061.22,0.0,-0.24049,0.00014,21.2621]
[1777035252057,33.45,78059.6,0.0,-0.2407,0.00014,21.27221]
[1777035255890,33.45,78066.36,0.0,-0.23978,0.00014,21.22956]
[1777035256026,33.45,78063.04,0.0,-0.24023,0.00014,21.25043]
[1777035258208,33.45,78056.1,0.0,-0.24118,0.00014,21.29393]
[1777035258380,33.45,78056.1,0.0,-0.24118,0.00014,21.29393]
[1777035258449,33.45,78056.79,0.0,-0.24108,0.00014,21.28953]
[1777035263052,33.45,78052.86,0.0,-0.24161,0.00014,21.31394]
[1777035263748,33.45,78052.86,0.0,-0.24161,0.00014,21.31394]
[1777035263817,33.45,78052.86,0.0,-0.24161,0.00014,21.31394]
[1777035263849,33.45,78052.35,0.0,-0.24168,0.00014,21.31713]
[1777035265598,33.45,78052.35,0.0,-0.24168,0.00014,21.31713]
[1777035265648,33.45,78052.35,0.0,-0.24168,0.00014,21.31713]
[1777035265778,33.45,78052.35,0.0,-0.24168,0.00014,21.31713]
[1777035265880,33.45,78055.26,0.0,-0.24129,0.00014,21.29889]
[1777035270674,33.45,78060.73,0.0,-0.24054,0.00014,21.26469]
[1777035270743,33.45,78060.73,0.0,-0.24054,0.00014,21.26469]
[1777035270778,33.45,78060.73,0.0,-0.24054,0.00014,21.26469]
[1777035272301,33.45,78057.39,0.0,-0.24097,0.00014,21.28194]
[1777035272828,33.45,78057.39,0.0,-0.24097,0.00014,21.28194]
[1777035272919,33.45,78057.16,0.0,-0.24101,0.00014,21.28348]
[1777035277965,33.45,78053.84,0.0,-0.24147,0.00014,21.30479]
[1777035283012,33.45,78049.79,0.0,-0.24203,0.00014,21.33051]
[1777035288056,33.45,78047.95,0.0,-0.24229,0.00014,21.34237]
[1777035290996,33.45,78049.5,0.0,-0.24209,0.00014,21.33298]
[1777035291266,33.45,78051.06,0.0,-0.24187,0.00014,21.32321]
[1777035291395,33.45,78051.06,0.0,-0.24187,0.00014,21.32321]
[1777035291568,33.45,78051.06,0.0,-0.24187,0.00014,21.32321]
[1777035291634,33.45,78051.06,0.0,-0.24187,0.00014,21.32321]
[1777035291906,33.45,78051.06,0.0,-0.24187,0.00014,21.32321]
[1777035291965,33.45,78051.06,0.0,-0.24187,0.00014,21.32321]
[1777035291976,33.45,78066.81,0.0,-0.23973,0.00014,21.22449]
[1777035292064,33.45,78066.81,0.0,-0.23973,0.00014,21.22449]
[1777035292126,33.45,78066.81,0.0,-0.23973,0.00014,21.22449]
[1777035292244,33.45,78066.81,0.0,-0.23973,0.00014,21.22449]
[1777035292322,33.45,78066.81,0.0,-0.23973,0.00014,21.22449]
[1777035292389,33.45,78066.81,0.0,-0.23973,0.00014,21.22449]
[1777035292533,33.45,78066.81,0.0,-0.23973,0.00014,21.22449]
[1777035292595,33.45,78066.81,0.0,-0.23973,0.00014,21.22449]
[1777035292914,33.45,78066.81,0.0,-0.23973,0.00014,21.22449]
[1777035292979,33.45,78066.81,0.0,-0.23973,0.00014,21.22449]
[1777035292960,33.45,78071.63,0.0,-0.23908,0.00014,21.19428]
[1777035293159,33.45,78071.63,0.0,-0.23908,0.00014,21.19428]
[1777035293362,33.45,78071.63,0.0,-0.23908,0.00014,21.19428]
[1777035296775,33.46,78069.27,0.0,-0.23941,0.00014,21.20955]
[1777035296785,33.46,78069.27,0.0,-0.23941,0.00014,21.20955]
[1777035296856,33.46,78066.05,0.0,-0.23985,0.00014,21.23018]
[1777035299004,33.46,78066.2,0.0,-0.23983,0.00014,21.22924]
[1777035299087,33.46,78065.24,0.0,-0.23996,0.00014,21.23544]
[1777035299357,33.46,78065.24,0.0,-0.23996,0.00014,21.23544]
[1777035299927,33.46,78056.57,0.0,-0.24115,0.00014,21.2902]
[1777035301402,33.46,78052.74,0.0,-0.24168,0.00014,21.31435]
[1777035301476,33.46,78052.74,0.0,-0.24168,0.00014,21.31435]
[1777035302888,33.46,78053.97,0.0,-0.24151,0.00014,21.30664]
[1777035302963,33.46,78055.14,0.0,-0.24135,0.00014,21.29953]
[1777035308471,33.46,78073.14,0.0,-0.23892,0.00014,21.18692]
[1777035309386,33.46,78073.14,0.0,-0.23892,0.00014,21.18692]
[1777035314513,33.46,78070.04,0.0,-0.23936,0.00014,21.20741]
[1777035316219,33.47,78073.74,0.0,-0.23886,0.00014,21.18424]
[1777035316233,33.47,78073.74,0.0,-0.23886,0.00014,21.18424]
[1777035316234,33.47,78073.74,0.0,-0.23886,0.00014,21.18424]
[1777035316739,33.47,78073.74,0.0,-0.23886,0.00014,21.18424]
[1777035316810,33.47,78073.74,0.0,-0.23886,0.00014,21.18424]
[1777035316911,33.47,78076.44,0.0,-0.2385,0.00014,21.16735]
[1777035322769,33.47,78076.64,0.0,-0.23847,0.00014,21.16597]
[1777035328614,33.46,78076.91,0.0,-0.23843,0.00014,21.16407]
[1777035331434,33.46,78082.77,0.0,-0.23763,0.00014,21.12692]
[1777035333324,33.46,78083.33,0.0,-0.23753,0.00014,21.11941]
[1777035333995,33.46,78083.31,0.0,-0.23753,0.00014,21.11947]
[1777035339850,33.46,78083.85,0.0,-0.23745,0.00014,21.11594]
[1777035341463,33.46,78084.8,0.0,-0.23732,0.00014,21.10987]
[1777035341469,33.46,78084.8,0.0,-0.23732,0.00014,21.10987]
[1777035341788,33.46,78084.52,0.0,-0.23736,0.00014,21.1116]
[1777035343645,33.46,78084.99,0.0,-0.2373,0.00014,21.10863]
[1777035344472,33.46,78085.13,0.0,-0.23728,0.00014,21.10769]
[1777035344557,33.46,78085.13,0.0,-0.23728,0.00014,21.10769]
[1777035344635,33.46,78085.13,0.0,-0.23728,0.00014,21.10769]
[1777035344758,33.46,78085.13,0.0,-0.23728,0.00014,21.10769]
[1777035344765,33.46,78086.66,0.0,-0.23707,0.00014,21.098]
[1777035345368,33.46,78086.66,0.0,-0.23707,0.00014,21.098]
[1777035345438,33.46,78086.66,0.0,-0.23707,0.00014,21.098]
[1777035345470,33.46,78086.66,0.0,-0.23707,0.00014,21.098]
[1777035346090,33.46,78086.66,0.0,-0.23707,0.00014,21.09799]
[1777035347587,33.46,78091.53,0.0,-0.23641,0.00013,21.0669]
[1777035347601,33.46,78091.53,0.0,-0.23641,0.00013,21.0669]
[1777035348039,33.46,78091.53,0.0,-0.23641,0.00013,21.0669]
[1777035347890,33.46,78092.0,0.0,-0.23634,0.00013,21.06392]
[1777035348088,33.46,78092.0,0.0,-0.23634,0.00013,21.06392]
[1777035348740,33.46,78092.0,0.0,-0.23634,0.00013,21.06392]
[1777035348924,33.46,78092.0,0.0,-0.23634,0.00013,21.06392]
[1777035349016,33.46,78092.0,0.0,-0.23634,0.00013,21.06392]
[1777035349561,33.46,78087.85,0.0,-0.2369,0.00014,21.09019]
[1777035349622,33.46,78087.85,0.0,-0.2369,0.00014,21.09019]
[1777035349760,33.46,78087.85,0.0,-0.2369,0.00014,21.09019]
[1777035351516,33.46,78088.4,0.0,-0.23683,0.00013,21.08671]
[1777035351566,33.46,78088.4,0.0,-0.23683,0.00013,21.08671]
[1777035351750,33.46,78088.4,0.0,-0.23683,0.00013,21.08671]
[1777035351844,33.46,78088.3,0.0,-0.23684,0.00013,21.08736]
[1777035353691,33.46,78088.3,0.0,-0.23684,0.00013,21.08736]
[1777035357744,33.46,78088.57,0.0,-0.23681,0.00013,21.0857]
[1777035362677,33.46,78085.95,0.0,-0.23716,0.00014,21.10236]
[1777035362688,33.46,78085.95,0.0,-0.23716,0.00014,21.10236]
[1777035362735,33.46,78085.95,0.0,-0.23716,0.00014,21.10236]
[1777035362850,33.46,78086.21,0.0,-0.23713,0.00014,21.10071]
[1777035363868,33.46,78086.21,0.0,-0.23713,0.00014,21.10071]
[1777035363908,33.46,78089.62,0.0,-0.23667,0.00013,21.0791]
[1777035365377,33.46,78089.62,0.0,-0.23667,0.00013,21.0791]
[1777035365405,33.46,78089.62,0.0,-0.23667,0.00013,21.0791]
[1777035365429,33.46,78089.62,0.0,-0.23667,0.00013,21.0791]
[1777035365623,33.46,78089.62,0.0,-0.23667,0.00013,21.0791]
[1777035365641,33.46,78089.62,0.0,-0.23667,0.00013,21.0791]
[1777035365678,33.46,78089.62,0.0,-0.23667,0.00013,21.0791]
[1777035365925,33.46,78091.43,0.0,-0.23642,0.00013,21.06765]
[1777035368050,33.46,78091.1,0.0,-0.23647,0.00013,21.06977]
[1777035368168,33.46,78091.91,0.0,-0.23636,0.00013,21.06468]
[1777035368216,33.46,78091.91,0.0,-0.23636,0.00013,21.06468]
[1777035368891,33.46,78090.47,0.0,-0.23655,0.00013,21.07375]
[1777035373926,33.46,78089.36,0.0,-0.23671,0.00013,21.081]
[1777035378963,33.46,78088.17,0.0,-0.23687,0.00013,21.08873]
[1777035383998,33.46,78088.88,0.0,-0.23678,0.00013,21.08445]
[1777035389033,33.47,78088.35,0.0,-0.23686,0.00013,21.08805]
[1777035394043,33.47,78085.59,0.0,-0.23721,0.00014,21.10175]
[1777035394070,33.47,78087.06,0.0,-0.23701,0.00014,21.09247]
[1777035394159,33.47,78087.06,0.0,-0.23701,0.00014,21.09247]
[1777035394246,33.47,78087.06,0.0,-0.23701,0.00014,21.09247]
[1777035394370,33.47,78087.06,0.0,-0.23701,0.00014,21.09247]
[1777035394415,33.47,78087.06,0.0,-0.23701,0.00014,21.09247]
[1777035394522,33.47,78087.06,0.0,-0.23701,0.00014,21.09247]
[1777035394805,33.47,78087.06,0.0,-0.23701,0.00014,21.09247]
[1777035395075,33.47,78088.29,0.0,-0.23684,0.00013,21.08472]
[1777035396082,33.47,78102.82,0.0,-0.23488,0.00013,20.99225]
[1777035396190,33.47,78102.82,0.0,-0.23488,0.00013,20.99225]
[1777035396242,33.47,78102.82,0.0,-0.23488,0.00013,20.99225]
[1777035397089,33.47,78103.04,0.0,-0.23485,0.00013,20.99077]
[1777035398795,33.47,78098.33,0.0,-0.23549,0.00013,21.02078]
[1777035399697,33.47,78096.29,0.0,-0.23576,0.00013,21.03376]
[1777035399751,33.47,78096.29,0.0,-0.23576,0.00013,21.03376]
[1777035405666,33.47,78101.9,0.0,-0.23501,0.00013,20.99803]
[1777035406577,33.47,78102.16,0.0,-0.23497,0.00013,20.99638]
[1777035406679,33.47,78103.1,0.0,-0.23484,0.00013,20.9904]
[1777035410179,33.47,78104.2,0.0,-0.2347,0.00013,20.98341]
[1777035410233,33.47,78104.2,0.0,-0.2347,0.00013,20.98341]
[1777035415846,33.46,78112.41,0.0,-0.23359,0.00013,20.93086]
[1777035420982,33.46,78118.67,0.0,-0.23275,0.00013,20.8906]
[1777035422063,33.46,78118.47,0.0,-0.23277,0.00013,20.89169]
[1777035422416,33.46,78118.98,0.0,-0.2327,0.00013,20.88833]
[1777035422492,33.46,78124.01,0.0,-0.23203,0.00013,20.85611]
[1777035425375,33.46,78132.85,0.0,-0.23085,0.00013,20.79903]
[1777035425458,33.46,78132.85,0.0,-0.23085,0.00013,20.79903]
[1777035425492,33.46,78132.85,0.0,-0.23085,0.00013,20.79903]
[1777035425676,33.46,78132.85,0.0,-0.23085,0.00013,20.79903]
[1777035425714,33.46,78132.17,0.0,-0.23093,0.00013,20.80326]
[1777035426651,33.46,78132.17,0.0,-0.23093,0.00013,20.80326]
[1777035426692,33.46,78132.17,0.0,-0.23093,0.00013,20.80326]
[1777035427020,33.46,78133.75,0.0,-0.23072,0.00013,20.79286]
[1777035432430,33.46,78127.29,0.0,-0.23157,0.00013,20.83374]
[1777035436776,33.46,78122.14,0.0,-0.23224,0.00013,20.8663]
[1777035436985,33.46,78123.49,0.0,-0.23206,0.00013,20.8574]
[1777035439118,33.46,78123.3,0.0,-0.23208,0.00013,20.85862]
[1777035439385,33.46,78117.51,0.0,-0.23286,0.00013,20.89556]
[1777035443430,33.45,78114.3,0.0,-0.23327,0.00013,20.91544]
[1777035443518,33.45,78114.3,0.0,-0.23327,0.00013,20.91544]
[1777035445227,33.45,78104.31,0.0,-0.23461,0.00013,20.9791]
[1777035445438,33.45,78099.2,0.0,-0.2353,0.00013,21.01164]
[1777035446218,33.45,78099.2,0.0,-0.2353,0.00013,21.01164]
[1777035447318,33.45,78099.2,0.0,-0.23529,0.00013,21.01153]
[1777035447460,33.45,78098.04,0.0,-0.23545,0.00013,21.01877]
[1777035449323,33.45,78098.04,0.0,-0.23544,0.00013,21.01863]
[1777035449475,33.45,78098.04,0.0,-0.23544,0.00013,21.01863]
[1777035450167,33.45,78098.04,0.0,-0.23544,0.00013,21.01863]
[1777035449484,33.45,78096.44,0.0,-0.23566,0.00013,21.02865]
[1777035454614,33.45,78098.95,0.0,-0.23528,0.00013,21.00813]
[1777035455104,33.45,78098.95,0.0,-0.23528,0.00013,21.00813]
[1777035459996,33.45,78098.13,0.0,-0.23537,0.00013,21.01262]
[1777035460027,33.45,78098.13,0.0,-0.23537,0.00013,21.01262]
[1777035460091,33.45,78098.13,0.0,-0.23537,0.00013,21.01262]
[1777035460125,33.45,78098.13,0.0,-0.23537,0.00013,21.01262]
[1777035461055,33.45,78112.3,0.0,-0.23346,0.00013,20.92181]
[1777035463616,33.45,78111.88,0.0,-0.23352,0.00013,20.9244]
[1777035463625,33.45,78111.88,0.0,-0.23352,0.00013,20.9244]
[1777035463688,33.45,78112.51,0.0,-0.23343,0.00013,20.92038]
[1777035469595,33.44,78115.31,0.0,-0.23305,0.00013,20.90195]
[1777035472726,33.44,78115.13,0.0,-0.23307,0.00013,20.90289]
[1777035473708,33.44,78114.32,0.0,-0.23317,0.00013,20.90797]
[1777035473808,33.44,78113.68,0.0,-0.23326,0.00013,20.91196]
[1777035478827,33.44,78119.8,0.0,-0.23243,0.00013,20.87241]
[1777035483010,33.44,78127.18,0.0,-0.23144,0.00013,20.82475]
[1777035483165,33.44,78127.18,0.0,-0.23144,0.00013,20.82475]
[1777035483219,33.44,78127.18,0.0,-0.23144,0.00013,20.82475]
[1777035483112,33.44,78127.41,0.0,-0.2314,0.00013,20.82304]
[1777035483447,33.44,78127.41,0.0,-0.2314,0.00013,20.82304]
[1777035483697,33.44,78127.41,0.0,-0.2314,0.00013,20.82304]
[1777035484854,33.44,78127.41,0.0,-0.2314,0.00013,20.82304]
[1777035485914,33.44,78131.42,0.0,-0.23087,0.00013,20.79716]
[1777035486010,33.44,78140.13,0.0,-0.22971,0.00013,20.74087]
[1777035488324,33.44,78140.85,0.0,-0.22961,0.00013,20.73621]
[1777035492280,33.44,78148.42,0.0,-0.22859,0.00013,20.68653]
[1777035492349,33.44,78148.42,0.0,-0.22859,0.00013,20.68653]
[1777035495379,33.43,78148.75,0.0,-0.22853,0.00013,20.68373]
[1777035496455,33.43,78149.41,0.0,-0.22844,0.00013,20.67924]
[1777035496498,33.43,78149.41,0.0,-0.22844,0.00013,20.67924]
[1777035496628,33.43,78149.41,0.0,-0.22844,0.00013,20.67924]
[1777035496695,33.43,78149.41,0.0,-0.22844,0.00013,20.67924]
[1777035496896,33.43,78149.41,0.0,-0.22844,0.00013,20.67924]
[1777035496948,33.43,78167.21,0.0,-0.22609,0.00013,20.56363]
[1777035497603,33.43,78167.21,0.0,-0.22609,0.00013,20.56363]
[1777035497624,33.43,78167.21,0.0,-0.22609,0.00013,20.56363]
[1777035497667,33.43,78167.21,0.0,-0.22609,0.00013,20.56363]
[1777035497706,33.43,78167.21,0.0,-0.22609,0.00013,20.56363]
[1777035498098,33.43,78170.4,0.0,-0.22567,0.00013,20.54266]
[1777035500161,33.43,78170.93,0.0,-0.22559,0.00013,20.53916]
[1777035500197,33.43,78176.51,0.0,-0.22486,0.00013,20.50277]
[1777035502727,33.43,78176.88,0.0,-0.22481,0.00013,20.50034]
[1777035502840,33.43,78176.88,0.0,-0.22481,0.00013,20.50034]
[1777035503828,33.43,78179.14,0.0,-0.22452,0.00013,20.48569]
[1777035503881,33.43,78179.14,0.0,-0.22452,0.00013,20.48569]
[1777035503895,33.43,78179.14,0.0,-0.22452,0.00013,20.48569]
[1777035504163,33.43,78179.14,0.0,-0.22452,0.00013,20.48569]
[1777035504165,33.43,78185.41,0.0,-0.2237,0.00013,20.44474]
[1777035505613,33.43,78185.41,0.0,-0.2237,0.00013,20.44474]
[1777035505665,33.43,78185.41,0.0,-0.2237,0.00013,20.44474]
[1777035505847,33.43,78185.23,0.0,-0.22372,0.00013,20.44595]
[1777035508771,33.43,78189.36,0.0,-0.22318,0.00013,20.41904]
[1777035508844,33.43,78189.36,0.0,-0.22318,0.00013,20.41904]
[1777035508866,33.43,78189.36,0.0,-0.22318,0.00013,20.41904]
[1777035508922,33.43,78188.29,0.0,-0.22332,0.00013,20.42609]
[1777035514909,33.43,78192.32,0.0,-0.22278,0.00013,20.39614]
[1777035515334,33.43,78192.32,0.0,-0.22278,0.00013,20.39614]
[1777035516423,33.43,78194.72,0.0,-0.22247,0.00013,20.38052]
[1777035516925,33.43,78194.66,0.0,-0.22247,0.00013,20.3809]
[1777035521617,33.43,78192.26,0.0,-0.22279,0.00013,20.39655]
[1777035521676,33.43,78192.26,0.0,-0.22279,0.00013,20.39655]
[1777035523675,33.43,78191.06,0.0,-0.22294,0.00013,20.40437]
[1777035523781,33.43,78191.06,0.0,-0.22294,0.00013,20.40437]
[1777035523866,33.43,78191.06,0.0,-0.22294,0.00013,20.40437]
[1777035524010,33.43,78191.06,0.0,-0.22294,0.00013,20.40437]
[1777035524053,33.43,78197.75,0.0,-0.22207,0.00013,20.36055]
[1777035524401,33.43,78197.75,0.0,-0.22207,0.00013,20.36055]
[1777035524886,33.43,78197.75,0.0,-0.22207,0.00013,20.36055]
[1777035525799,33.43,78203.65,0.0,-0.2213,0.00013,20.3219]
[1777035530893,33.43,78216.67,0.0,-0.21962,0.00013,20.23638]
[1777035532701,33.43,78214.17,0.0,-0.21994,0.00013,20.25295]
[1777035533114,33.43,78217.29,0.0,-0.21954,0.00013,20.23245]
[1777035534719,33.43,78217.37,0.0,-0.21953,0.00013,20.23196]
[1777035535049,33.44,78214.92,0.0,-0.21985,0.00013,20.24814]
[1777035535759,33.44,78214.92,0.0,-0.21985,0.00013,20.24814]
[1777035535825,33.44,78214.92,0.0,-0.21985,0.00013,20.24814]
[1777035536160,33.44,78210.5,0.0,-0.22042,0.00013,20.27725]
[1777035537113,33.44,78210.5,0.0,-0.22042,0.00013,20.27725]
[1777035537178,33.44,78210.5,0.0,-0.22042,0.00013,20.27725]
[1777035537198,33.44,78210.5,0.0,-0.22042,0.00013,20.27725]
[1777035537201,33.44,78210.5,0.0,-0.22042,0.00013,20.27725]
[1777035538689,33.44,78207.13,0.0,-0.22086,0.00013,20.29939]
[1777035538739,33.44,78207.13,0.0,-0.22086,0.00013,20.29939]
[1777035542926,33.43,78204.73,0.0,-0.22117,0.00013,20.315]
[1777035543009,33.43,78204.73,0.0,-0.22117,0.00013,20.315]
[1777035544982,33.43,78209.51,0.0,-0.22055,0.00013,20.28363]
[1777035545717,33.43,78214.1,0.0,-0.21995,0.00013,20.25342]
[1777035546167,33.43,78214.1,0.0,-0.21995,0.00013,20.25342]
[1777035546940,33.43,78217.85,0.0,-0.21947,0.00013,20.22875]
[1777035547197,33.43,78218.13,0.0,-0.21943,0.00013,20.22693]
[1777035551266,33.44,78227.44,0.0,-0.21823,0.00013,20.16577]
[1777035557285,33.44,78226.82,0.0,-0.21832,0.00013,20.17042]
[1777035559257,33.44,78239.95,0.0,-0.21664,0.00013,20.08381]
[1777035560665,33.44,78239.95,0.0,-0.21664,0.00013,20.08384]
[1777035561221,33.44,78239.95,0.0,-0.21664,0.00013,20.08384]
[1777035561243,33.44,78239.95,0.0,-0.21664,0.00013,20.08384]
[1777035561299,33.44,78239.73,0.0,-0.21667,0.00013,20.08538]
[1777035567271,33.44,78237.33,0.0,-0.217,0.00013,20.10254]
[1777035567325,33.44,78236.77,0.0,-0.21708,0.00013,20.10633]
[1777035567742,33.44,78236.77,0.0,-0.21708,0.00013,20.10633]
[1777035567896,33.44,78236.77,0.0,-0.21708,0.00013,20.10633]
[1777035568007,33.44,78236.77,0.0,-0.21708,0.00013,20.10633]
[1777035568281,33.44,78249.05,0.0,-0.2155,0.00013,20.02494]
[1777035568637,33.44,78249.05,0.0,-0.2155,0.00013,20.02494]
[1777035569331,33.44,78257.76,0.0,-0.21439,0.00013,19.96716]
[1777035569815,33.44,78257.76,0.0,-0.21439,0.00013,19.96716]
[1777035569868,33.44,78257.76,0.0,-0.21439,0.00013,19.96716]
[1777035569879,33.44,78257.76,0.0,-0.21439,0.00013,19.96716]
[1777035569934,33.44,78257.76,0.0,-0.21439,0.00013,19.96716]
[1777035570296,33.44,78257.17,0.0,-0.21447,0.00013,19.97105]
[1777035570415,33.44,78257.17,0.0,-0.21447,0.00013,19.97105]
[1777035570482,33.44,78257.17,0.0,-0.21447,0.00013,19.97105]
[1777035571303,33.44,78253.93,0.0,-0.21485,0.00013,19.9887]
[1777035571342,33.44,78253.93,0.0,-0.21485,0.00013,19.9887]
[1777035572310,33.45,78254.9,0.0,-0.21475,0.00013,19.98356]
[1777035572911,33.45,78254.9,0.0,-0.21475,0.00013,19.98356]
[1777035573318,33.45,78256.17,0.0,-0.21462,0.00013,19.97644]
[1777035573447,33.45,78256.17,0.0,-0.21462,0.00013,19.97644]
[1777035574324,33.45,78256.72,0.0,-0.21457,0.00013,19.97411]
[1777035575873,33.46,78261.1,0.0,-0.21404,0.00013,19.94628]
[1777035575952,33.46,78261.1,0.0,-0.21404,0.00013,19.94628]
[1777035576977,33.46,78261.04,0.0,-0.21404,0.00013,19.94668]
[1777035577205,33.46,78261.04,0.0,-0.21404,0.00013,19.94668]
[1777035577798,33.46,78261.12,0.0,-0.21409,0.00013,19.94912]
[1777035579506,33.47,78262.24,0.0,-0.21397,0.00013,19.94307]
[1777035580097,33.48,78262.83,0.0,-0.21395,0.00013,19.94194]
[1777035581552,33.48,78263.71,0.0,-0.21384,0.00013,19.93609]
[1777035581597,33.48,78264.21,0.0,-0.21377,0.00013,19.9329]
[1777035583298,33.48,78264.21,0.0,-0.21377,0.00013,19.9329]
[1777035583416,33.48,78266.92,0.0,-0.21346,0.00013,19.91636]
[1777035584048,33.49,78267.68,0.0,-0.21339,0.00013,19.91283]
[1777035589213,33.49,78270.67,0.0,-0.21302,0.00013,19.89327]
[1777035594031,33.49,78275.51,0.0,-0.21242,0.00013,19.86184]
[1777035594420,33.49,78278.52,0.0,-0.21204,0.00013,19.84193]
[1777035594429,33.49,78278.52,0.0,-0.21204,0.00013,19.84193]
[1777035594435,33.49,78278.52,0.0,-0.21204,0.00013,19.84193]
[1777035594438,33.49,78278.52,0.0,-0.21204,0.00013,19.84193]
[1777035594541,33.49,78278.52,0.0,-0.21204,0.00013,19.84193]
[1777035594623,33.49,78278.52,0.0,-0.21204,0.00013,19.84193]
[1777035594788,33.49,78278.52,0.0,-0.21204,0.00013,19.84193]
[1777035595035,33.49,78278.52,0.0,-0.21204,0.00013,19.84193]
[1777035595096,33.49,78278.52,0.0,-0.21204,0.00013,19.84193]
[1777035595257,33.49,78287.0,0.0,-0.21097,0.00013,19.78539]
[1777035595663,33.49,78287.0,0.0,-0.21097,0.00013,19.78539]
[1777035595783,33.49,78287.0,0.0,-0.21097,0.00013,19.78539]
[1777035595924,33.49,78287.0,0.0,-0.21097,0.00013,19.78539]
[1777035595946,33.49,78291.31,0.0,-0.21043,0.00013,19.7566]
[1777035596747,33.49,78291.31,0.0,-0.21043,0.00013,19.7566]
[1777035596830,33.49,78291.31,0.0,-0.21043,0.00013,19.7566]
[1777035597264,33.49,78291.48,0.0,-0.21041,0.00013,19.75571]
[1777035601351,33.49,78292.99,0.0,-0.21023,0.00013,19.74592]
[1777035601426,33.49,78288.69,0.0,-0.2108,0.00013,19.77627]
[1777035601504,33.49,78288.69,0.0,-0.2108,0.00013,19.77627]
[1777035601796,33.49,78295.77,0.0,-0.20991,0.00013,19.72907]
[1777035603681,33.5,78295.7,0.0,-0.20992,0.00013,19.72967]
[1777035603736,33.5,78295.7,0.0,-0.20992,0.00013,19.72967]
[1777035604188,33.5,78287.95,0.0,-0.21093,0.00013,19.7835]
[1777035605664,33.5,78287.95,0.0,-0.21093,0.00013,19.7835]
[1777035605698,33.5,78287.95,0.0,-0.21093,0.00013,19.7835]
[1777035605890,33.5,78287.95,0.0,-0.21093,0.00013,19.7835]
[1777035605992,33.5,78288.02,0.0,-0.21092,0.00013,19.78316]
[1777035607434,33.5,78292.06,0.0,-0.21042,0.00013,19.75644]
[1777035607444,33.5,78292.06,0.0,-0.21042,0.00013,19.75644]
[1777035607996,33.5,78292.06,0.0,-0.21042,0.00013,19.75644]
[1777035608142,33.5,78301.65,0.0,-0.20922,0.00013,19.69231]
[1777035609746,33.51,78319.86,0.0,-0.20699,0.00012,19.57278]
[1777035613267,33.52,78322.22,0.0,-0.20676,0.00012,19.56074]
[1777035613470,33.52,78324.85,0.0,-0.20647,0.00012,19.54509]
[1777035613882,33.52,78324.85,0.0,-0.20647,0.00012,19.54509]
[1777035613974,33.52,78337.85,0.0,-0.20486,0.00012,19.45764]
[1777035614552,33.52,78337.85,0.0,-0.20486,0.00012,19.45764]
[1777035614656,33.53,78348.19,0.0,-0.2036,0.00012,19.38899]
[1777035616478,33.53,78345.56,0.0,-0.20393,0.00012,19.40673]
[1777035617924,33.53,78346.13,0.0,-0.20389,0.00012,19.40481]
[1777035617984,33.53,78346.13,0.0,-0.20389,0.00012,19.40481]
[1777035618011,33.53,78346.13,0.0,-0.20389,0.00012,19.40481]
[1777035618173,33.53,78346.13,0.0,-0.20389,0.00012,19.40481]
[1777035618260,33.54,78350.34,0.0,-0.2034,0.00012,19.37784]
[1777035619690,33.54,78350.84,0.0,-0.20333,0.00012,19.37446]
[1777035619752,33.54,78350.84,0.0,-0.20333,0.00012,19.37446]
[1777035620137,33.54,78350.84,0.0,-0.20333,0.00012,19.37446]
[1777035621658,33.54,78352.31,0.0,-0.20321,0.00012,19.36792]
[1777035621682,33.54,78352.31,0.0,-0.20321,0.00012,19.36792]
[1777035622321,33.54,78352.31,0.0,-0.20321,0.00012,19.36792]
[1777035622341,33.54,78352.31,0.0,-0.20321,0.00012,19.36792]
[1777035622332,33.55,78360.34,0.0,-0.20228,0.00012,19.31642]
[1777035623148,33.55,78360.34,0.0,-0.20228,0.00012,19.31642]
[1777035623217,33.55,78360.34,0.0,-0.20228,0.00012,19.31642]
[1777035623246,33.55,78365.32,0.0,-0.20168,0.00012,19.28378]
[1777035626066,33.56,78366.73,0.0,-0.20154,0.00012,19.27567]
[1777035626191,33.56,78366.73,0.0,-0.20154,0.00012,19.27567]
[1777035626260,33.56,78366.73,0.0,-0.20154,0.00012,19.27567]
[1777035626295,33.57,78369.88,0.0,-0.20125,0.00012,19.26037]
[1777035626598,33.57,78369.88,0.0,-0.20125,0.00012,19.26037]
[1777035626605,33.57,78369.88,0.0,-0.20125,0.00012,19.26037]
[1777035626647,33.57,78369.88,0.0,-0.20125,0.00012,19.26037]
[1777035626917,33.57,78360.95,0.0,-0.20235,0.00012,19.3207]
[1777035627802,33.57,78360.95,0.0,-0.20235,0.00012,19.3207]
[1777035627851,33.57,78360.95,0.0,-0.20235,0.00012,19.3207]
[1777035628300,33.59,78361.19,0.0,-0.2024,0.00012,19.32394]
[1777035628439,33.59,78361.19,0.0,-0.2024,0.00012,19.32394]
[1777035628734,33.59,78356.92,0.0,-0.20293,0.00012,19.35274]
[1777035630371,33.59,78356.92,0.0,-0.20293,0.00012,19.35274]
[1777035630725,33.59,78357.07,0.0,-0.20292,0.00012,19.35232]
[1777035630861,33.59,78357.07,0.0,-0.20292,0.00012,19.35232]
[1777035630944,33.59,78356.46,0.0,-0.20299,0.00012,19.35643]
[1777035633903,33.59,78355.47,0.0,-0.20309,0.00012,19.35952]
[1777035633984,33.59,78355.47,0.0,-0.20309,0.00012,19.35952]
[1777035634079,33.59,78357.37,0.0,-0.20286,0.00012,19.34691]
[1777035634725,33.59,78357.37,0.0,-0.20286,0.00012,19.34691]
[1777035634904,33.59,78357.37,0.0,-0.20286,0.00012,19.34691]
[1777035635078,33.59,78357.37,0.0,-0.20286,0.00012,19.34691]
[1777035635172,33.59,78351.74,0.0,-0.20356,0.00012,19.38507]
[1777035640805,33.59,78355.46,0.0,-0.20312,0.00012,19.36119]
[1777035641963,33.59,78355.46,0.0,-0.20312,0.00012,19.36119]
[1777035642043,33.59,78355.46,0.0,-0.20312,0.00012,19.36119]
[1777035642589,33.59,78356.26,0.0,-0.20303,0.00012,19.356]
[1777035643165,33.59,78366.38,0.0,-0.2018,0.00012,19.28814]
[1777035644269,33.59,78366.38,0.0,-0.2018,0.00012,19.28814]
[1777035644323,33.59,78366.38,0.0,-0.2018,0.00012,19.28814]
[1777035644349,33.6,78368.39,0.0,-0.20156,0.00012,19.27486]
[1777035644478,33.6,78368.39,0.0,-0.20156,0.00012,19.27486]
[1777035644664,33.6,78368.39,0.0,-0.20156,0.00012,19.27486]
[1777035644695,33.6,78368.39,0.0,-0.20156,0.00012,19.27486]
[1777035644836,33.6,78367.94,0.0,-0.20161,0.00012,19.2779]
[1777035649870,33.6,78362.62,0.0,-0.20229,0.00012,19.31533]
[1777035652500,33.6,78364.08,0.0,-0.20212,0.00012,19.30606]
[1777035652574,33.6,78364.08,0.0,-0.20212,0.00012,19.30606]
[1777035652752,33.6,78364.08,0.0,-0.20212,0.00012,19.30606]
[1777035653212,33.6,78364.08,0.0,-0.20212,0.00012,19.30606]
[1777035653278,33.6,78364.08,0.0,-0.20212,0.00012,19.30606]
[1777035653582,33.6,78365.28,0.0,-0.20198,0.00012,19.29858]
[1777035653612,33.6,78365.28,0.0,-0.20198,0.00012,19.29858]
[1777035653823,33.6,78365.28,0.0,-0.20198,0.00012,19.29858]
[1777035653899,33.6,78365.28,0.0,-0.20198,0.00012,19.29858]
[1777035654819,33.6,78365.28,0.0,-0.20198,0.00012,19.29858]
[1777035659950,33.62,78367.43,0.0,-0.20181,0.00012,19.28944]
[1777035661121,33.62,78367.43,0.0,-0.20181,0.00012,19.28944]
[1777035662586,33.62,78365.85,0.0,-0.20202,0.00012,19.30079]
[1777035663215,33.62,78372.84,0.0,-0.20117,0.00012,19.25362]
[1777035663714,33.62,78372.84,0.0,-0.20117,0.00012,19.25362]
[1777035663754,33.62,78372.84,0.0,-0.20117,0.00012,19.25362]
[1777035665093,33.62,78372.54,0.0,-0.20121,0.00012,19.25599]
[1777035665173,33.62,78372.54,0.0,-0.20121,0.00012,19.25599]
[1777035667654,33.63,78378.76,0.0,-0.20053,0.00012,19.21825]
[1777035667863,33.63,78378.76,0.0,-0.20053,0.00012,19.21825]
[1777035667942,33.63,78378.76,0.0,-0.20053,0.00012,19.21825]
[1777035668138,33.63,78378.76,0.0,-0.20053,0.00012,19.21825]
[1777035668239,33.64,78398.32,0.0,-0.19819,0.00012,19.08817]
[1777035668642,33.64,78398.32,0.0,-0.19819,0.00012,19.08817]
[1777035668890,33.64,78398.32,0.0,-0.19819,0.00012,19.08817]
[1777035671451,33.64,78395.52,0.0,-0.19857,0.00012,19.10932]
[1777035671502,33.64,78395.52,0.0,-0.19857,0.00012,19.10932]
[1777035672028,33.64,78395.66,0.0,-0.19856,0.00012,19.10862]
[1777035672725,33.64,78395.66,0.0,-0.19856,0.00012,19.10862]
[1777035672747,33.64,78395.66,0.0,-0.19856,0.00012,19.10862]
[1777035672757,33.64,78395.66,0.0,-0.19856,0.00012,19.10862]
[1777035672762,33.64,78395.66,0.0,-0.19856,0.00012,19.10862]
[1777035672858,33.64,78395.66,0.0,-0.19856,0.00012,19.10862]
[1777035673116,33.64,78395.66,0.0,-0.19856,0.00012,19.10862]
[1777035673324,33.64,78400.26,0.0,-0.19801,0.00012,19.07817]
[1777035673720,33.64,78400.26,0.0,-0.19801,0.00012,19.07817]
[1777035673783,33.64,78400.26,0.0,-0.19801,0.00012,19.07817]
[1777035674247,33.64,78400.26,0.0,-0.19801,0.00012,19.07817]
[1777035674258,33.64,78400.26,0.0,-0.19801,0.00012,19.07817]
[1777035674405,33.64,78400.26,0.0,-0.19801,0.00012,19.07817]
[1777035676375,33.65,78413.19,0.0,-0.19652,0.00012,18.99433]
[1777035676500,33.65,78413.19,0.0,-0.19652,0.00012,18.99433]
[1777035676692,33.65,78413.19,0.0,-0.19652,0.00012,18.99433]
[1777035676978,33.65,78413.19,0.0,-0.19652,0.00012,18.99433]
[1777035677062,33.65,78413.34,0.0,-0.19651,0.00012,18.99331]
[1777035678277,33.65,78413.34,0.0,-0.19651,0.00012,18.99331]
[1777035678365,33.66,78416.67,0.0,-0.19617,0.00012,18.97458]
[1777035680779,33.66,78411.64,0.0,-0.19678,0.00012,19.00897]
[1777035681090,33.66,78411.64,0.0,-0.19678,0.00012,19.00917]
[1777035681859,33.66,78411.64,0.0,-0.19678,0.00012,19.00917]
[1777035682103,33.66,78411.79,0.0,-0.19677,0.00012,19.00835]
[1777035683288,33.66,78411.79,0.0,-0.19677,0.00012,19.00835]
[1777035683389,33.67,78410.6,0.0,-0.19692,0.00012,19.01687]
[1777035684553,33.67,78410.6,0.0,-0.19693,0.00012,19.01715]
[1777035684608,33.67,78410.6,0.0,-0.19693,0.00012,19.01715]
[1777035685164,33.67,78410.6,0.0,-0.19693,0.00012,19.01715]
[1777035685228,33.67,78410.6,0.0,-0.19693,0.00012,19.01715]
[1777035685389,33.67,78410.6,0.0,-0.19693,0.00012,19.01715]
[1777035685968,33.67,78406.3,0.0,-0.19745,0.00012,19.04656]
[1777035686037,33.67,78406.3,0.0,-0.19745,0.00012,19.04656]
[1777035686129,33.67,78406.81,0.0,-0.19739,0.00012,19.04334]
[1777035688242,33.67,78394.36,0.0,-0.1989,0.00012,19.12805]
[1777035688628,33.67,78394.36,0.0,-0.1989,0.00012,19.12805]
[1777035689761,33.67,78394.36,0.0,-0.1989,0.00012,19.12815]
[1777035690237,33.67,78392.63,0.0,-0.19911,0.00012,19.13993]
[1777035690522,33.67,78392.63,0.0,-0.19911,0.00012,19.13993]
[1777035690675,33.67,78392.63,0.0,-0.19911,0.00012,19.13993]
[1777035690769,33.67,78392.63,0.0,-0.19911,0.00012,19.13993]
[1777035690839,33.67,78392.63,0.0,-0.19911,0.00012,19.13993]
[1777035691003,33.67,78392.63,0.0,-0.19911,0.00012,19.13993]
[1777035691178,33.67,78393.11,0.0,-0.19903,0.00012,19.1329]
[1777035692211,33.67,78393.11,0.0,-0.19903,0.00012,19.1329]
[1777035692433,33.67,78393.11,0.0,-0.19903,0.00012,19.1329]
[1777035692448,33.67,78387.97,0.0,-0.19965,0.00012,19.16784]
[1777035692543,33.67,78387.97,0.0,-0.19965,0.00012,19.16784]
[1777035692556,33.67,78387.97,0.0,-0.19965,0.00012,19.16784]
[1777035692624,33.67,78387.97,0.0,-0.19965,0.00012,19.16784]
[1777035693193,33.67,78387.97,0.0,-0.19966,0.00012,19.16813]
[1777035695491,33.67,78380.85,0.0,-0.20053,0.00012,19.21668]
[1777035696212,33.67,78378.56,0.0,-0.20081,0.00012,19.23234]
[1777035700327,33.67,78367.42,0.0,-0.20218,0.00012,19.30816]
[1777035704379,33.68,78359.66,0.0,-0.20314,0.00012,19.3607]
[1777035704467,33.68,78357.87,0.0,-0.20336,0.00012,19.37279]
[1777035710311,33.68,78365.03,0.0,-0.20249,0.00012,19.32529]
[1777035715345,33.68,78361.54,0.0,-0.20293,0.00012,19.34938]
[1777035720441,33.68,78361.49,0.0,-0.20295,0.00012,19.35019]
[1777035720427,33.68,78349.16,0.0,-0.20446,0.00012,19.43312]
[1777035720583,33.68,78349.16,0.0,-0.20446,0.00012,19.43312]
[1777035720705,33.68,78349.16,0.0,-0.20446,0.00012,19.43312]
[1777035721408,33.68,78344.57,0.0,-0.20503,0.00012,19.4641]
[1777035721964,33.68,78344.57,0.0,-0.20503,0.00012,19.4641]
[1777035723403,33.68,78355.23,0.0,-0.20373,0.00012,19.39295]
[1777035723816,33.68,78355.23,0.0,-0.20373,0.00012,19.39295]
[1777035723933,33.68,78355.23,0.0,-0.20373,0.00012,19.39295]
[1777035724409,33.68,78357.44,0.0,-0.20346,0.00012,19.37843]
[1777035726375,33.68,78358.66,0.0,-0.20331,0.00012,19.37042]
[1777035726483,33.68,78357.38,0.0,-0.20348,0.00012,19.37934]
[1777035726734,33.68,78357.38,0.0,-0.20348,0.00012,19.37934]
[1777035727330,33.68,78357.38,0.0,-0.20348,0.00012,19.37934]
[1777035729765,33.69,78351.89,0.0,-0.20416,0.00012,19.41692]
[1777035729928,33.69,78351.89,0.0,-0.20416,0.00012,19.41692]
[1777035729969,33.69,78351.89,0.0,-0.20416,0.00012,19.41692]
[1777035730060,33.69,78351.89,0.0,-0.20416,0.00012,19.41692]
[1777035730452,33.69,78359.56,0.0,-0.20323,0.00012,19.36561]
[1777035731458,33.69,78374.35,0.0,-0.20142,0.00012,19.26641]
[1777035734011,33.69,78371.21,0.0,-0.20182,0.00012,19.28809]
[1777035734113,33.69,78371.21,0.0,-0.20182,0.00012,19.28809]
[1777035734478,33.69,78371.4,0.0,-0.2018,0.00012,19.28707]
[1777035740179,33.69,78371.35,0.0,-0.20182,0.00012,19.28844]
[1777035741771,33.69,78371.09,0.0,-0.20186,0.00012,19.29066]
[1777035741888,33.69,78371.09,0.0,-0.20186,0.00012,19.29066]
[1777035742871,33.69,78387.66,0.0,-0.19985,0.00012,19.17932]
[1777035744893,33.69,78384.03,0.0,-0.2003,0.00012,19.20401]
[1777035745713,33.7,78383.94,0.0,-0.20031,0.00012,19.20493]
[1777035745833,33.7,78383.94,0.0,-0.20031,0.00012,19.20493]
[1777035745894,33.7,78385.47,0.0,-0.20013,0.00012,19.19461]
[1777035746530,33.7,78385.47,0.0,-0.20013,0.00012,19.19461]
[1777035746612,33.7,78385.47,0.0,-0.20013,0.00012,19.19461]
[1777035746710,33.7,78384.18,0.0,-0.20029,0.00012,19.20347]
[1777035751807,33.7,78384.28,0.0,-0.20028,0.00012,19.20331]
[1777035751913,33.7,78384.28,0.0,-0.20028,0.00012,19.20331]
[1777035751941,33.7,78384.28,0.0,-0.20028,0.00012,19.20331]
[1777035752440,33.7,78386.14,0.0,-0.20004,0.00012,19.18703]
[1777035756244,33.7,78387.03,0.0,-0.19994,0.00012,19.18146]
[1777035756368,33.7,78387.03,0.0,-0.19994,0.00012,19.18146]
[1777035756434,33.7,78387.22,0.0,-0.19991,0.00012,19.18032]
[1777035758348,33.7,78376.41,0.0,-0.20123,0.00012,19.25361]
[1777035764356,33.7,78381.57,0.0,-0.20062,0.00012,19.21967]
[1777035764414,33.7,78381.57,0.0,-0.20062,0.00012,19.21967]
[1777035769328,33.71,78383.64,0.0,-0.20039,0.00012,19.20689]
[1777035769400,33.71,78383.64,0.0,-0.20039,0.00012,19.20689]
[1777035769435,33.71,78383.64,0.0,-0.20039,0.00012,19.20689]
[1777035769430,33.71,78381.33,0.0,-0.20068,0.00012,19.22293]
[1777035775407,33.71,78384.94,0.0,-0.20026,0.00012,19.19989]
[1777035780809,33.71,78385.74,0.0,-0.20018,0.00012,19.19548]
[1777035785032,33.71,78394.51,0.0,-0.19913,0.00012,19.13692]
[1777035790274,33.72,78387.01,0.0,-0.20006,0.00012,19.18876]
[1777035790832,33.72,78384.74,0.0,-0.20034,0.00012,19.2045]
[1777035791102,33.72,78384.74,0.0,-0.20034,0.00012,19.2045]
[1777035791171,33.72,78384.74,0.0,-0.20034,0.00012,19.2045]
[1777035791422,33.72,78382.62,0.0,-0.20061,0.00012,19.21897]
[1777035795548,33.72,78372.8,0.0,-0.20181,0.00012,19.28573]
[1777035797148,33.72,78366.0,0.0,-0.20264,0.00012,19.33143]
[1777035797188,33.72,78366.0,0.0,-0.20264,0.00012,19.33143]
[1777035797199,33.72,78366.0,0.0,-0.20264,0.00012,19.33143]
[1777035797346,33.72,78366.0,0.0,-0.20264,0.00012,19.33143]
[1777035797509,33.72,78366.0,0.0,-0.20264,0.00012,19.33143]
[1777035797441,33.72,78363.68,0.0,-0.20293,0.00012,19.34718]
[1777035800087,33.72,78357.29,0.0,-0.20371,0.00012,19.39026]
[1777035804264,33.72,78353.56,0.0,-0.20418,0.00012,19.41588]
[1777035804730,33.72,78351.52,0.0,-0.20444,0.00012,19.42985]
[1777035805391,33.72,78351.52,0.0,-0.20444,0.00012,19.42985]
[1777035805491,33.72,78351.52,0.0,-0.20444,0.00012,19.42985]
[1777035805518,33.72,78351.52,0.0,-0.20444,0.00012,19.42985]
[1777035807326,33.72,78357.84,0.0,-0.20366,0.00012,19.38747]
[1777035807388,33.72,78369.97,0.0,-0.20218,0.00012,19.30621]
[1777035808605,33.72,78369.97,0.0,-0.20218,0.00012,19.30621]
[1777035809335,33.73,78369.54,0.0,-0.20224,0.00012,19.30939]
[1777035814399,33.73,78367.5,0.0,-0.20247,0.00012,19.31965]
[1777035820093,33.73,78369.52,0.0,-0.20224,0.00012,19.30693]
[1777035825061,33.73,78365.62,0.0,-0.20272,0.00012,19.33376]
[1777035825120,33.73,78365.62,0.0,-0.20272,0.00012,19.33376]
[1777035827603,33.73,78365.52,0.0,-0.20274,0.00012,19.33466]
[1777035827648,33.73,78365.52,0.0,-0.20274,0.00012,19.33466]
[1777035827854,33.73,78365.52,0.0,-0.20274,0.00012,19.33466]
[1777035828144,33.73,78367.97,0.0,-0.20244,0.00012,19.31831]
[1777035830896,33.73,78376.32,0.0,-0.20143,0.00012,19.26234]
[1777035831690,33.73,78375.74,0.0,-0.2015,0.00012,19.26633]
[1777035832172,33.73,78375.64,0.0,-0.20151,0.00012,19.267]
[1777035835501,33.73,78376.06,0.0,-0.20146,0.00012,19.26415]
[1777035835537,33.73,78376.06,0.0,-0.20146,0.00012,19.26415]
[1777035836117,33.73,78383.66,0.0,-0.20054,0.00012,19.21289]
[1777035836141,33.73,78383.66,0.0,-0.20054,0.00012,19.21289]
[1777035836742,33.73,78388.31,0.0,-0.19997,0.00012,19.18151]
[1777035836803,33.73,78388.31,0.0,-0.19997,0.00012,19.18151]
[1777035837457,33.73,78388.31,0.0,-0.19997,0.00012,19.18151]
[1777035837526,33.73,78388.31,0.0,-0.19997,0.00012,19.18151]
[1777035837914,33.73,78388.5,0.0,-0.19995,0.00012,19.18021]
[1777035837943,33.73,78388.5,0.0,-0.19995,0.00012,19.18021]
[1777035840016,33.73,78395.4,0.0,-0.19911,0.00012,19.13369]
[1777035840112,33.73,78395.4,0.0,-0.19911,0.00012,19.13369]
[1777035840210,33.73,78395.4,0.0,-0.19911,0.00012,19.13369]
[1777035840295,33.73,78395.4,0.0,-0.19911,0.00012,19.13369]
[1777035843640,33.73,78399.29,0.0,-0.19865,0.00012,19.10766]
[1777035843898,33.73,78399.29,0.0,-0.19865,0.00012,19.10766]
[1777035844523,33.73,78397.15,0.0,-0.19891,0.00012,19.12217]
[1777035844814,33.73,78397.15,0.0,-0.19891,0.00012,19.12217]
[1777035844880,33.73,78397.15,0.0,-0.19891,0.00012,19.12217]
[1777035845069,33.73,78397.15,0.0,-0.19891,0.00012,19.12217]
[1777035845263,33.73,78397.32,0.0,-0.19889,0.00012,19.12107]
[1777035850305,33.73,78386.3,0.0,-0.20022,0.00012,19.19542]
[1777035855334,33.73,78383.29,0.0,-0.2006,0.00012,19.21632]
[1777035860372,33.74,78386.5,0.0,-0.20022,0.00012,19.1952]
[1777035865403,33.74,78383.98,0.0,-0.20053,0.00012,19.21249]
[1777035870439,33.74,78381.41,0.0,-0.20084,0.00012,19.23006]
[1777035872258,33.74,78381.7,0.0,-0.20078,0.00012,19.22413]
[1777035872458,33.74,78381.52,0.0,-0.2008,0.00012,19.22537]
[1777035877493,33.74,78377.78,0.0,-0.20127,0.00012,19.25137]
[1777035880991,33.74,78373.02,0.0,-0.20186,0.00012,19.28377]
[1777035881629,33.74,78373.02,0.0,-0.20186,0.00012,19.28377]
[1777035881963,33.74,78372.58,0.0,-0.20191,0.00012,19.28681]
[1777035882533,33.74,78372.58,0.0,-0.20191,0.00012,19.28681]
[1777035882550,33.74,78382.68,0.0,-0.20069,0.00012,19.21904]
[1777035887562,33.74,78383.87,0.0,-0.20056,0.00012,19.21192]
[1777035892620,33.75,78383.39,0.0,-0.20063,0.00012,19.21585]
[1777035897636,33.75,78380.71,0.0,-0.20096,0.00012,19.23411]
[1777035899949,33.75,78381.18,0.0,-0.2009,0.00012,19.23094]
[1777035900034,33.75,78381.18,0.0,-0.2009,0.00012,19.23094]
[1777035900120,33.75,78381.18,0.0,-0.2009,0.00012,19.23094]
[1777035900189,33.75,78381.18,0.0,-0.2009,0.00012,19.23094]
[1777035900639,33.75,78381.18,0.0,-0.2009,0.00012,19.23094]
[1777035900668,33.75,78382.51,0.0,-0.20074,0.00012,19.222]
[1777035901667,33.75,78392.68,0.0,-0.19951,0.00012,19.15342]
[1777035902673,33.75,78402.49,0.0,-0.19832,0.00012,19.08724]
[1777035902897,33.75,78402.49,0.0,-0.19832,0.00012,19.08724]
[1777035903680,33.75,78401.99,0.0,-0.19838,0.00012,19.09063]
[1777035905800,33.75,78401.02,0.0,-0.1985,0.00012,19.0972]
[1777035906327,33.75,78401.02,0.0,-0.1985,0.00012,19.0972]
[1777035911476,33.75,78400.23,0.0,-0.1986,0.00012,19.10255]
[1777035915332,33.75,78408.79,0.0,-0.19757,0.00012,19.04477]
[1777035917092,33.75,78411.87,0.0,-0.1972,0.00012,19.02404]
[1777035917656,33.75,78412.84,0.0,-0.19708,0.00012,19.01741]
[1777035919123,33.75,78412.84,0.0,-0.19708,0.00012,19.01735]
[1777035919158,33.75,78414.18,0.0,-0.19692,0.00012,19.00828]
[1777035925146,33.75,78419.05,0.0,-0.19634,0.00012,18.9757]
[1777035925161,33.75,78419.05,0.0,-0.19634,0.00012,18.9757]
[1777035925183,33.75,78419.05,0.0,-0.19634,0.00012,18.9757]
[1777035925275,33.75,78419.05,0.0,-0.19634,0.00012,18.9757]
[1777035925311,33.75,78419.05,0.0,-0.19634,0.00012,18.9757]
[1777035925433,33.75,78419.05,0.0,-0.19634,0.00012,18.9757]
[1777035925467,33.75,78425.23,0.0,-0.19561,0.00012,18.93416]
[1777035925754,33.75,78425.23,0.0,-0.19561,0.00012,18.93416]
[1777035925823,33.75,78425.23,0.0,-0.19561,0.00012,18.93416]
[1777035926356,33.75,78425.23,0.0,-0.19561,0.00012,18.93416]
[1777035926373,33.75,78425.23,0.0,-0.19561,0.00012,18.93416]
[1777035926618,33.75,78425.82,0.0,-0.19554,0.00012,18.93017]
[1777035927309,33.75,78425.82,0.0,-0.19554,0.00012,18.93017]
[1777035927410,33.75,78423.86,0.0,-0.19577,0.00012,18.94344]
[1777035928074,33.75,78423.86,0.0,-0.19577,0.00012,18.94344]
[1777035928137,33.75,78423.86,0.0,-0.19577,0.00012,18.94344]
[1777035928233,33.75,78423.86,0.0,-0.19577,0.00012,18.94344]
[1777035928686,33.75,78423.86,0.0,-0.19577,0.00012,18.94344]
[1777035928303,33.75,78422.76,0.0,-0.19591,0.00012,18.9509]
[1777035928749,33.75,78422.76,0.0,-0.19591,0.00012,18.9509]
[1777035929336,33.75,78422.76,0.0,-0.19591,0.00012,18.9509]
[1777035929384,33.75,78422.76,0.0,-0.19591,0.00012,18.9509]
[1777035929572,33.75,78420.5,0.0,-0.19618,0.00012,18.96667]
[1777035934633,33.75,78420.95,0.0,-0.19612,0.00012,18.96054]
[1777035934668,33.75,78420.95,0.0,-0.19612,0.00012,18.96054]
[1777035934934,33.75,78422.15,0.0,-0.19598,0.00012,18.95267]
[1777035935320,33.75,78422.15,0.0,-0.19598,0.00012,18.95267]
[1777035935362,33.75,78422.15,0.0,-0.19598,0.00012,18.95267]
[1777035939583,33.75,78420.67,0.0,-0.19617,0.00012,18.96371]
[1777035939682,33.76,78416.06,0.0,-0.19673,0.00012,18.99515]
[1777035944967,33.76,78419.92,0.0,-0.19628,0.00012,18.97004]
[1777035950002,33.76,78419.22,0.0,-0.19639,0.00012,18.97584]
[1777035954348,33.76,78418.34,0.0,-0.19651,0.00012,18.98262]
[1777035954444,33.76,78418.34,0.0,-0.19651,0.00012,18.98262]
[1777035954620,33.76,78420.23,0.0,-0.19628,0.00012,18.97003]
[1777035955522,33.76,78430.62,0.0,-0.19504,0.00012,18.89977]
[1777035960049,33.77,78433.54,0.0,-0.19471,0.00012,18.88084]
[1777035960203,33.77,78433.54,0.0,-0.19471,0.00012,18.88084]
[1777035960265,33.77,78433.56,0.0,-0.19471,0.00012,18.88104]
[1777035962083,33.77,78433.81,0.0,-0.19469,0.00012,18.8799]
[1777035962485,33.77,78433.81,0.0,-0.19469,0.00012,18.8799]
[1777035962665,33.77,78433.81,0.0,-0.19469,0.00012,18.8799]
[1777035962657,33.77,78434.52,0.0,-0.19461,0.00012,18.87531]
[1777035963735,33.77,78444.46,0.0,-0.19344,0.00012,18.8081]
[1777035966558,33.77,78444.98,0.0,-0.19338,0.00012,18.8049]
[1777035966728,33.77,78443.24,0.0,-0.1936,0.00012,18.81737]
[1777035972184,33.77,78439.87,0.0,-0.19402,0.00012,18.8417]
[1777035972260,33.78,78438.13,0.0,-0.19424,0.00012,18.85393]
[1777035972868,33.78,78438.13,0.0,-0.19424,0.00012,18.85393]
[1777035972905,33.78,78438.13,0.0,-0.19424,0.00012,18.85393]
[1777035973164,33.78,78438.13,0.0,-0.19424,0.00012,18.85435]
[1777035974218,33.78,78438.13,0.0,-0.19424,0.00012,18.85435]
[1777035974248,33.78,78445.87,0.0,-0.19333,0.00012,18.80212]
[1777035975664,33.78,78445.87,0.0,-0.19333,0.00012,18.80212]
[1777035975707,33.78,78445.87,0.0,-0.19333,0.00012,18.80212]
[1777035976266,33.79,78445.72,0.0,-0.19345,0.00012,18.80949]
[1777035976745,33.8,78445.7,0.0,-0.19352,0.00012,18.81308]
[1777035982765,33.84,78445.96,0.0,-0.19372,0.00012,18.82522]
[1777035983097,33.84,78445.96,0.0,-0.19372,0.00012,18.82522]
[1777035983405,33.84,78445.96,0.0,-0.19372,0.00012,18.82522]
[1777035985720,33.84,78445.95,0.0,-0.19373,0.00012,18.82576]
[1777035991630,33.84,78442.75,0.0,-0.19414,0.00012,18.84957]
[1777035992136,33.85,78445.46,0.0,-0.19381,0.00012,18.82789]
[1777035992162,33.85,78445.46,0.0,-0.19381,0.00012,18.82789]
[1777035997333,33.85,78445.7,0.0,-0.19381,0.00012,18.82799]
[1777036002372,33.85,78442.24,0.0,-0.19425,0.00012,18.85364]
[1777036007786,33.86,78441.35,0.0,-0.19438,0.00012,18.86102]
[1777036007855,33.86,78441.98,0.0,-0.19431,0.00012,18.85675]
[1777036007925,33.86,78441.98,0.0,-0.19431,0.00012,18.85675]
[1777036012948,33.86,78439.66,0.0,-0.19462,0.00012,18.87455]
[1777036013105,33.86,78439.66,0.0,-0.19462,0.00012,18.87455]
[1777036013421,33.86,78439.66,0.0,-0.19462,0.00012,18.87455]
[1777036013472,33.86,78429.65,0.0,-0.19581,0.00012,18.94218]
[1777036014124,33.86,78429.65,0.0,-0.19581,0.00012,18.94218]
[1777036015350,33.86,78429.65,0.0,-0.19582,0.00012,18.94273]
[1777036015360,33.86,78429.65,0.0,-0.19582,0.00012,18.94273]
[1777036015395,33.86,78429.65,0.0,-0.19582,0.00012,18.94273]
[1777036015562,33.87,78426.07,0.0,-0.19625,0.00012,18.96709]
[1777036020621,33.87,78426.95,0.0,-0.19616,0.00012,18.96196]
[1777036022798,33.87,78427.29,0.0,-0.19612,0.00012,18.96006]
[1777036022813,33.87,78427.29,0.0,-0.19612,0.00012,18.96006]
[1777036022828,33.87,78418.18,0.0,-0.19721,0.00012,19.02159]
[1777036023715,33.87,78418.18,0.0,-0.19721,0.00012,19.02159]
[1777036023788,33.87,78418.18,0.0,-0.19721,0.00012,19.02159]
[1777036023816,33.87,78418.24,0.0,-0.19721,0.00012,19.0213]
[1777036023842,33.87,78418.24,0.0,-0.19721,0.00012,19.0213]
[1777036025271,33.87,78418.24,0.0,-0.19721,0.00012,19.02141]
[1777036025374,33.87,78418.24,0.0,-0.19721,0.00012,19.02141]
[1777036025529,33.87,78417.86,0.0,-0.19726,0.00012,19.02406]
[1777036030565,33.87,78407.72,0.0,-0.19848,0.00012,19.09295]
[1777036033780,33.87,78395.47,0.0,-0.19995,0.00012,19.17507]
[1777036035497,33.87,78390.47,0.0,-0.20056,0.00012,19.20864]
[1777036035600,33.87,78390.47,0.0,-0.20056,0.00012,19.20864]
[1777036036677,33.87,78390.47,0.0,-0.20056,0.00012,19.20864]
[1777036037535,33.87,78392.15,0.0,-0.20035,0.00012,19.19732]
[1777036037637,33.87,78391.08,0.0,-0.20048,0.00012,19.20448]
[1777036038818,33.87,78391.08,0.0,-0.20048,0.00012,19.20448]
[1777036044548,33.87,78393.06,0.0,-0.20024,0.00012,19.19108]
[1777036046635,33.87,78399.5,0.0,-0.19946,0.00012,19.14769]
[1777036046713,33.87,78399.5,0.0,-0.19946,0.00012,19.14769]
[1777036047503,33.87,78405.52,0.0,-0.19874,0.00012,19.10715]
[1777036047549,33.87,78405.52,0.0,-0.19874,0.00012,19.10715]
[1777036048330,33.87,78405.44,0.0,-0.19875,0.00012,19.1076]
[1777036048387,33.87,78405.44,0.0,-0.19875,0.00012,19.1076]
[1777036053726,33.87,78405.14,0.0,-0.19875,0.00012,19.10523]
[1777036058760,33.87,78404.63,0.0,-0.1988,0.00012,19.10819]
[1777036059129,33.87,78404.63,0.0,-0.1988,0.00012,19.10819]
[1777036059365,33.87,78404.63,0.0,-0.1988,0.00012,19.10819]
[1777036059511,33.87,78404.63,0.0,-0.1988,0.00012,19.10819]
[1777036059786,33.87,78404.63,0.0,-0.1988,0.00012,19.10819]
[1777036059961,33.87,78398.71,0.0,-0.19951,0.00012,19.14788]
[1777036060043,33.87,78398.71,0.0,-0.19951,0.00012,19.14788]
[1777036060236,33.87,78398.71,0.0,-0.19951,0.00012,19.14788]
[1777036060774,33.87,78398.71,0.0,-0.19951,0.00012,19.14775]
[1777036063966,33.87,78390.62,0.0,-0.20048,0.00012,19.20154]
[1777036064067,33.87,78389.0,0.0,-0.20067,0.00012,19.21241]
[1777036069718,33.86,78394.3,0.0,-0.20002,0.00012,19.17595]
[1777036074872,33.86,78392.97,0.0,-0.20016,0.00012,19.18397]
[1777036079907,33.86,78388.52,0.0,-0.20069,0.00012,19.21306]
[1777036083701,33.86,78394.85,0.0,-0.19992,0.00012,19.17053]
[1777036083754,33.86,78394.85,0.0,-0.19992,0.00012,19.17053]
[1777036083935,33.86,78393.96,0.0,-0.20003,0.00012,19.17648]
[1777036083959,33.86,78393.96,0.0,-0.20003,0.00012,19.17648]
[1777036084455,33.86,78393.96,0.0,-0.20003,0.00012,19.17648]
[1777036084943,33.86,78402.36,0.0,-0.19901,0.00012,19.11993]
[1777036090337,33.86,78406.04,0.0,-0.19856,0.00012,19.09489]
[1777036094283,33.86,78407.16,0.0,-0.19842,0.00012,19.08703]
[1777036094361,33.86,78407.16,0.0,-0.19842,0.00012,19.08703]
[1777036095993,33.86,78395.75,0.0,-0.19979,0.00012,19.1634]
[1777036096059,33.86,78395.75,0.0,-0.19979,0.00012,19.1634]
[1777036098587,33.86,78381.88,0.0,-0.20147,0.00012,19.25626]
[1777036098609,33.85,78381.08,0.0,-0.20156,0.00012,19.2615]
[1777036099755,33.85,78381.08,0.0,-0.20156,0.00012,19.2615]
[1777036102353,33.85,78380.75,0.0,-0.2016,0.00012,19.26348]
[1777036102558,33.85,78380.75,0.0,-0.2016,0.00012,19.26348]
[1777036103684,33.85,78379.45,0.0,-0.20175,0.00012,19.27196]
[1777036103754,33.85,78391.96,0.0,-0.20023,0.00012,19.18796]
[1777036104582,33.85,78391.96,0.0,-0.20023,0.00012,19.18796]
[1777036104870,33.85,78395.52,0.0,-0.1998,0.00012,19.16389]
[1777036105627,33.85,78395.52,0.0,-0.1998,0.00012,19.16389]
[1777036105695,33.85,78395.52,0.0,-0.1998,0.00012,19.16389]
[1777036105721,33.85,78395.52,0.0,-0.1998,0.00012,19.16389]
[1777036111638,33.85,78396.99,0.0,-0.19962,0.00012,19.15355]
[1777036116752,33.85,78396.5,0.0,-0.19964,0.00012,19.15229]
[1777036116832,33.85,78396.5,0.0,-0.19964,0.00012,19.15229]
[1777036122204,33.85,78400.18,0.0,-0.19917,0.00012,19.12628]
[1777036127885,33.85,78401.83,0.0,-0.19897,0.00012,19.11488]
[1777036133281,33.85,78401.16,0.0,-0.19905,0.00012,19.11917]
[1777036134802,33.85,78401.16,0.0,-0.19905,0.00012,19.11917]
[1777036134848,33.85,78401.16,0.0,-0.19905,0.00012,19.11917]
[1777036135007,33.85,78400.45,0.0,-0.19913,0.00012,19.12386]
[1777036135959,33.85,78376.58,0.0,-0.20202,0.00012,19.28417]
[1777036136973,33.85,78376.58,0.0,-0.20202,0.00012,19.28417]
[1777036137069,33.85,78375.71,0.0,-0.20212,0.00012,19.28992]
[1777036137955,33.85,78372.99,0.0,-0.20245,0.00012,19.30803]
[1777036143353,33.84,78369.33,0.0,-0.20289,0.00012,19.33205]
[1777036147054,33.84,78368.47,0.0,-0.20299,0.00012,19.33756]
[1777036152192,33.84,78368.18,0.0,-0.20302,0.00012,19.33919]
[1777036157761,33.84,78370.74,0.0,-0.2027,0.00012,19.32179]
[1777036159438,33.84,78370.33,0.0,-0.20275,0.00012,19.32446]
[1777036159539,33.84,78372.29,0.0,-0.20251,0.00012,19.31128]
[1777036165505,33.84,78372.44,0.0,-0.20249,0.00012,19.31029]
[1777036170540,33.84,78372.26,0.0,-0.20252,0.00012,19.31148]
[1777036176045,33.84,78371.54,0.0,-0.20258,0.00012,19.3123]
[1777036176547,33.84,78367.86,0.0,-0.20302,0.00012,19.33689]
[1777036176761,33.84,78367.86,0.0,-0.20302,0.00012,19.33689]
[1777036176820,33.84,78370.61,0.0,-0.20269,0.00012,19.31845]
[1777036177709,33.84,78370.61,0.0,-0.20269,0.00012,19.31845]
[1777036177787,33.84,78370.61,0.0,-0.20269,0.00012,19.31845]
[1777036177846,33.84,78370.61,0.0,-0.20269,0.00012,19.31845]
[1777036177940,33.84,78380.21,0.0,-0.20152,0.00012,19.254]
[1777036178297,33.84,78380.21,0.0,-0.20152,0.00012,19.254]
[1777036178348,33.84,78380.21,0.0,-0.20152,0.00012,19.254]
[1777036178944,33.84,78380.21,0.0,-0.20152,0.00012,19.254]
[1777036179006,33.84,78380.21,0.0,-0.20152,0.00012,19.254]
[1777036178951,33.84,78383.71,0.0,-0.20109,0.00012,19.23045]
[1777036181876,33.84,78389.66,0.0,-0.20037,0.00012,19.19047]
[1777036181936,33.84,78389.66,0.0,-0.20037,0.00012,19.19047]
[1777036183902,33.84,78392.7,0.0,-0.2,0.00012,19.1701]
[1777036183962,33.84,78392.62,0.0,-0.20001,0.00012,19.17065]
[1777036186187,33.84,78393.77,0.0,-0.19988,0.00012,19.16295]
[1777036186447,33.84,78393.77,0.0,-0.19988,0.00012,19.16295]
[1777036186560,33.84,78393.77,0.0,-0.19988,0.00012,19.16295]
[1777036186615,33.84,78393.77,0.0,-0.19988,0.00012,19.16295]
[1777036186686,33.84,78393.77,0.0,-0.19988,0.00012,19.16295]
[1777036186814,33.84,78393.77,0.0,-0.19988,0.00012,19.16295]
[1777036186899,33.84,78393.77,0.0,-0.19988,0.00012,19.16295]
[1777036186913,33.84,78393.57,0.0,-0.1999,0.00012,19.1643]
[1777036187073,33.84,78393.57,0.0,-0.1999,0.00012,19.1643]
[1777036187122,33.84,78393.57,0.0,-0.1999,0.00012,19.1643]
[1777036187280,33.84,78393.57,0.0,-0.1999,0.00012,19.1643]
[1777036187354,33.84,78393.57,0.0,-0.1999,0.00012,19.1643]
[1777036187922,33.84,78393.57,0.0,-0.1999,0.00012,19.1643]
[1777036187975,33.84,78390.06,0.0,-0.20032,0.00012,19.18789]
[1777036188136,33.84,78390.06,0.0,-0.20032,0.00012,19.18789]
[1777036188933,33.84,78390.06,0.0,-0.20032,0.00012,19.18789]
[1777036188968,33.84,78390.06,0.0,-0.20032,0.00012,19.18789]
[1777036188969,33.84,78387.78,0.0,-0.2006,0.00012,19.20317]
[1777036189988,33.84,78387.78,0.0,-0.2006,0.00012,19.20317]
[1777036190034,33.84,78388.02,0.0,-0.20057,0.00012,19.20152]
[1777036195073,33.84,78388.48,0.0,-0.20051,0.00012,19.1982]
[1777036200113,33.84,78393.18,0.0,-0.19994,0.00012,19.16648]
[1777036205160,33.84,78395.49,0.0,-0.19966,0.00012,19.15092]
[1777036210118,33.84,78407.75,0.0,-0.19818,0.00012,19.06845]
[1777036211820,33.84,78407.47,0.0,-0.19822,0.00012,19.07039]
[1777036211834,33.84,78407.47,0.0,-0.19822,0.00012,19.07039]
[1777036211921,33.84,78407.47,0.0,-0.19822,0.00012,19.07046]
[1777036217887,33.84,78407.98,0.0,-0.19817,0.00012,19.06746]
[1777036223011,33.84,78412.87,0.0,-0.19759,0.00012,19.0349]
[1777036223453,33.84,78412.87,0.0,-0.19759,0.00012,19.0349]
[1777036223459,33.84,78412.87,0.0,-0.19759,0.00012,19.0349]
[1777036223517,33.84,78412.87,0.0,-0.19759,0.00012,19.0349]
[1777036223592,33.84,78412.87,0.0,-0.19759,0.00012,19.0349]
[1777036223755,33.84,78412.87,0.0,-0.19759,0.00012,19.0349]
[1777036223960,33.84,78412.87,0.0,-0.19759,0.00012,19.035]
[1777036228987,33.84,78418.36,0.0,-0.19693,0.00012,18.99797]
[1777036234001,33.84,78419.48,0.0,-0.19677,0.00012,18.9863]
[1777036235389,33.84,78418.62,0.0,-0.19687,0.00012,18.99208]
[1777036235462,33.84,78418.62,0.0,-0.19687,0.00012,18.99208]
[1777036236047,33.84,78413.41,0.0,-0.19749,0.00012,19.0272]
[1777036241054,33.84,78405.65,0.0,-0.19843,0.00012,19.07973]
[1777036244591,33.84,78406.9,0.0,-0.19828,0.00012,19.07134]
[1777036245089,33.84,78407.37,0.0,-0.19822,0.00012,19.06819]
[1777036249518,33.84,78407.73,0.0,-0.19818,0.00012,19.06575]
[1777036249872,33.84,78407.73,0.0,-0.19818,0.00012,19.06575]
[1777036250117,33.84,78411.06,0.0,-0.19778,0.00012,19.0433]
[1777036255459,33.84,78414.6,0.0,-0.19736,0.00012,19.01957]
[1777036258893,33.84,78425.41,0.0,-0.19607,0.00012,18.94688]
[1777036260235,33.84,78423.98,0.0,-0.19624,0.00012,18.95667]
[1777036261010,33.84,78423.98,0.0,-0.19624,0.00012,18.95667]
[1777036261151,33.84,78423.98,0.0,-0.19624,0.00012,18.95667]
[1777036263141,33.84,78416.98,0.0,-0.19708,0.00012,19.00411]
[1777036264002,33.84,78411.27,0.0,-0.19777,0.00012,19.04267]
[1777036266579,33.85,78411.51,0.0,-0.19774,0.00012,19.04111]
[1777036267191,33.85,78415.03,0.0,-0.19732,0.00012,19.01741]
[1777036267236,33.85,78415.03,0.0,-0.19732,0.00012,19.01741]
[1777036272271,33.85,78416.28,0.0,-0.19717,0.00012,19.00933]
[1777036277308,33.85,78424.13,0.0,-0.19624,0.00012,18.9569]
[1777036282950,33.85,78424.36,0.0,-0.19622,0.00012,18.95582]
[1777036289107,33.85,78416.11,0.0,-0.19722,0.00012,19.01215]
[1777036294426,33.85,78423.35,0.0,-0.19633,0.00012,18.95968]
[1777036299464,33.85,78422.51,0.0,-0.19644,0.00012,18.96578]
[1777036302504,33.85,78415.71,0.0,-0.19726,0.00012,19.0118]
[1777036302587,33.85,78415.13,0.0,-0.19733,0.00012,19.01577]
[1777036305972,33.85,78409.14,0.0,-0.19805,0.00012,19.05615]
[1777036306073,33.85,78405.74,0.0,-0.19846,0.00012,19.07905]
[1777036306845,33.85,78405.74,0.0,-0.19846,0.00012,19.07905]
[1777036306879,33.85,78405.74,0.0,-0.19846,0.00012,19.07905]
[1777036307348,33.85,78405.23,0.0,-0.19852,0.00012,19.08244]
[1777036307466,33.85,78405.23,0.0,-0.19852,0.00012,19.08244]
[1777036307534,33.85,78405.23,0.0,-0.19852,0.00012,19.08244]
[1777036308088,33.85,78405.23,0.0,-0.19852,0.00012,19.08244]
[1777036308276,33.85,78411.61,0.0,-0.19775,0.00012,19.03943]
[1777036308435,33.85,78411.61,0.0,-0.19775,0.00012,19.03943]
[1777036308560,33.85,78411.61,0.0,-0.19775,0.00012,19.03943]
[1777036308778,33.85,78411.61,0.0,-0.19775,0.00012,19.03943]
[1777036309037,33.85,78411.61,0.0,-0.19775,0.00012,19.03943]
[1777036309089,33.85,78411.61,0.0,-0.19775,0.00012,19.03943]
[1777036309104,33.85,78461.09,0.0,-0.19187,0.00012,18.70486]
[1777036309634,33.85,78461.09,0.0,-0.19187,0.00012,18.70486]
[1777036310234,33.85,78461.09,0.0,-0.19187,0.00012,18.70486]
[1777036310311,33.85,78487.32,0.0,-0.1888,0.00012,18.52655]
[1777036310513,33.85,78487.32,0.0,-0.1888,0.00012,18.52655]
[1777036310796,33.85,78487.32,0.0,-0.1888,0.00012,18.52655]
[1777036310905,33.85,78487.32,0.0,-0.1888,0.00012,18.52655]
[1777036311128,33.85,78487.32,0.0,-0.1888,0.00012,18.52655]
[1777036311217,33.85,78487.32,0.0,-0.1888,0.00012,18.52655]
[1777036311303,33.85,78460.54,0.0,-0.19193,0.00012,18.70846]
[1777036312140,33.85,78460.54,0.0,-0.19193,0.00012,18.70846]
[1777036312226,33.85,78444.41,0.0,-0.19384,0.00012,18.81793]
[1777036313322,33.85,78444.41,0.0,-0.19384,0.00012,18.81793]
[1777036313960,33.85,78433.88,0.0,-0.19509,0.00012,18.88937]
[1777036315726,33.85,78433.81,0.0,-0.1951,0.00012,18.8899]
[1777036316032,33.85,78433.81,0.0,-0.1951,0.00012,18.8899]
[1777036316364,33.85,78427.17,0.0,-0.1959,0.00012,18.93498]
[1777036316588,33.85,78427.17,0.0,-0.1959,0.00012,18.93498]
[1777036318740,33.85,78421.97,0.0,-0.19652,0.00012,18.97025]
[1777036318752,33.86,78422.51,0.0,-0.19646,0.00012,18.96685]
[1777036319629,33.86,78422.51,0.0,-0.19646,0.00012,18.96685]
[1777036319694,33.86,78430.34,0.0,-0.19553,0.00012,18.91399]
[1777036320661,33.86,78430.34,0.0,-0.19553,0.00012,18.91399]
[1777036321005,33.86,78430.34,0.0,-0.19553,0.00012,18.91399]
[1777036321427,33.86,78438.48,0.0,-0.19456,0.00012,18.85912]
[1777036322077,33.86,78438.48,0.0,-0.19456,0.00012,18.85912]
[1777036322092,33.86,78449.58,0.0,-0.19325,0.00012,18.78391]
[1777036323210,33.86,78449.58,0.0,-0.19325,0.00012,18.78391]
[1777036323240,33.86,78449.58,0.0,-0.19325,0.00012,18.78391]
[1777036323988,33.86,78453.25,0.0,-0.19281,0.00012,18.75906]
[1777036324287,33.86,78453.25,0.0,-0.19281,0.00012,18.75906]
[1777036324536,33.86,78458.72,0.0,-0.19217,0.00012,18.72203]
[1777036324659,33.86,78458.72,0.0,-0.19217,0.00012,18.72203]
[1777036325297,33.86,78449.6,0.0,-0.19325,0.00012,18.78397]
[1777036325398,33.86,78449.6,0.0,-0.19325,0.00012,18.78397]
[1777036325662,33.86,78449.6,0.0,-0.19325,0.00012,18.78397]
[1777036326216,33.86,78427.24,0.0,-0.19591,0.00012,18.93557]
[1777036327514,33.86,78427.11,0.0,-0.19592,0.00012,18.93645]
[1777036327679,33.86,78427.11,0.0,-0.19592,0.00012,18.93645]
[1777036327734,33.86,78427.11,0.0,-0.19592,0.00012,18.93645]
[1777036327812,33.86,78427.11,0.0,-0.19592,0.00012,18.93645]
[1777036328304,33.86,78427.11,0.0,-0.19592,0.00012,18.93645]
[1777036329072,33.86,78429.16,0.0,-0.19568,0.00012,18.92297]
[1777036329148,33.86,78431.83,0.0,-0.19537,0.00012,18.90514]
[1777036330822,33.86,78431.83,0.0,-0.19537,0.00012,18.90521]
[1777036331209,33.86,78431.83,0.0,-0.19537,0.00012,18.90521]
[1777036331493,33.86,78433.15,0.0,-0.19522,0.00012,18.89639]
[1777036331699,33.86,78433.15,0.0,-0.19522,0.00012,18.89639]
[1777036336732,33.86,78430.92,0.0,-0.19549,0.00012,18.91194]
[1777036341768,33.86,78433.37,0.0,-0.19522,0.00012,18.89642]
[1777036346803,33.87,78430.8,0.0,-0.19554,0.00012,18.91488]
[1777036347767,33.87,78430.8,0.0,-0.19554,0.00012,18.91488]
[1777036347832,33.87,78426.34,0.0,-0.19607,0.00012,18.94516]
[1777036349552,33.87,78426.34,0.0,-0.19608,0.00012,18.94529]
[1777036349621,33.87,78426.34,0.0,-0.19608,0.00012,18.94529]
[1777036349993,33.87,78419.18,0.0,-0.19693,0.00012,18.99369]
[1777036355867,33.87,78412.68,0.0,-0.19769,0.00012,19.03355]
[1777036360903,33.87,78413.35,0.0,-0.1976,0.00012,19.02891]
[1777036361539,33.87,78413.35,0.0,-0.1976,0.00012,19.02891]
[1777036361604,33.87,78413.35,0.0,-0.1976,0.00012,19.02891]
[1777036361722,33.87,78413.35,0.0,-0.1976,0.00012,19.02891]
[1777036361785,33.87,78413.35,0.0,-0.1976,0.00012,19.02891]
[1777036361915,33.87,78423.18,0.0,-0.19643,0.00012,18.9627]
[1777036362548,33.87,78423.18,0.0,-0.19643,0.00012,18.9627]
[1777036362611,33.87,78423.18,0.0,-0.19643,0.00012,18.9627]
[1777036362915,33.87,78421.53,0.0,-0.19663,0.00012,18.97386]
[1777036363461,33.87,78421.53,0.0,-0.19663,0.00012,18.97386]
[1777036363534,33.87,78421.53,0.0,-0.19663,0.00012,18.97386]
[1777036363608,33.87,78421.53,0.0,-0.19663,0.00012,18.97386]
[1777036364258,33.87,78414.54,0.0,-0.19746,0.00012,19.02098]
[1777036369570,33.87,78411.77,0.0,-0.19779,0.00012,19.03936]
[1777036372005,33.87,78403.7,0.0,-0.19875,0.00012,19.09346]
[1777036372019,33.87,78403.7,0.0,-0.19875,0.00012,19.09346]
[1777036372053,33.87,78403.7,0.0,-0.19875,0.00012,19.09346]
[1777036372319,33.87,78396.0,0.0,-0.19968,0.00012,19.14522]
[1777036377360,33.86,78389.05,0.0,-0.20052,0.00012,19.19157]
[1777036383298,33.86,78382.96,0.0,-0.20124,0.00012,19.23181]
[1777036389099,33.86,78388.19,0.0,-0.2006,0.00012,19.19638]
[1777036391726,33.86,78376.68,0.0,-0.202,0.00012,19.2734]
[1777036397047,33.86,78368.87,0.0,-0.20295,0.00012,19.32574]
[1777036401606,33.86,78358.37,0.0,-0.20423,0.00012,19.39597]
[1777036404723,33.86,78358.89,0.0,-0.20417,0.00012,19.39246]
[1777036404866,33.86,78358.89,0.0,-0.20417,0.00012,19.39246]
[1777036405215,33.86,78358.73,0.0,-0.20419,0.00012,19.39353]
[1777036406754,33.86,78359.32,0.0,-0.20412,0.00012,19.38945]
[1777036407361,33.86,78362.32,0.0,-0.20375,0.00012,19.3693]
[1777036408331,33.86,78362.32,0.0,-0.20375,0.00012,19.3693]
[1777036408399,33.86,78362.32,0.0,-0.20375,0.00012,19.3693]
[1777036408568,33.86,78362.32,0.0,-0.20374,0.00012,19.36917]
[1777036408972,33.86,78362.32,0.0,-0.20374,0.00012,19.36917]
[1777036409020,33.86,78362.32,0.0,-0.20374,0.00012,19.36917]
[1777036410856,33.86,78374.99,0.0,-0.2022,0.00012,19.28436]
[1777036411883,33.86,78377.55,0.0,-0.20186,0.00012,19.26318]
[1777036411946,33.86,78377.55,0.0,-0.20186,0.00012,19.26318]
[1777036412016,33.86,78377.55,0.0,-0.20186,0.00012,19.26318]
[1777036412261,33.86,78379.14,0.0,-0.20166,0.00012,19.25251]
[1777036417297,33.86,78380.2,0.0,-0.20153,0.00012,19.24529]
[1777036417833,33.86,78380.2,0.0,-0.20153,0.00012,19.24529]
[1777036417903,33.86,78380.2,0.0,-0.20153,0.00012,19.24529]
[1777036417912,33.86,78380.2,0.0,-0.20153,0.00012,19.24529]
[1777036418305,33.86,78380.37,0.0,-0.20151,0.00012,19.2441]
[1777036423339,33.86,78385.48,0.0,-0.20088,0.00012,19.20915]
[1777036428377,33.86,78380.28,0.0,-0.2015,0.00012,19.24311]
[1777036433408,33.85,78391.9,0.0,-0.20007,0.00012,19.16437]
[1777036438443,33.85,78382.02,0.0,-0.20126,0.00012,19.23003]
[1777036439351,33.85,78382.02,0.0,-0.20126,0.00012,19.23003]
[1777036439452,33.85,78375.62,0.0,-0.20204,0.00012,19.27287]
[1777036444439,33.85,78370.8,0.0,-0.20262,0.00012,19.30489]
[1777036444527,33.85,78370.8,0.0,-0.20262,0.00012,19.30481]
[1777036444635,33.85,78368.61,0.0,-0.20288,0.00012,19.31936]
[1777036450296,33.85,78370.15,0.0,-0.20269,0.00012,19.30856]
[1777036451001,33.85,78370.15,0.0,-0.20269,0.00012,19.30856]
[1777036451024,33.85,78370.15,0.0,-0.20269,0.00012,19.30856]
[1777036451171,33.85,78370.15,0.0,-0.20269,0.00012,19.30856]
[1777036451273,33.85,78369.31,0.0,-0.20279,0.00012,19.31411]
[1777036456959,33.85,78370.3,0.0,-0.20266,0.00012,19.30728]
[1777036457026,33.85,78370.3,0.0,-0.20266,0.00012,19.30728]
[1777036457700,33.85,78367.52,0.0,-0.203,0.00012,19.32582]
[1777036457795,33.85,78372.61,0.0,-0.20238,0.00012,19.29176]
[1777036461578,33.85,78376.87,0.0,-0.20185,0.00012,19.26274]
[1777036467648,33.85,78381.36,0.0,-0.20129,0.00012,19.23188]
[1777036470788,33.84,78379.22,0.0,-0.20155,0.00012,19.24592]
[1777036477480,33.84,78371.43,0.0,-0.20245,0.00012,19.29333]
[1777036482688,33.84,78368.56,0.0,-0.20279,0.00012,19.31172]
[1777036486140,33.84,78367.36,0.0,-0.20293,0.00012,19.31931]
[1777036486242,33.84,78366.49,0.0,-0.20304,0.00012,19.32514]
[1777036487490,33.84,78366.49,0.0,-0.20304,0.00012,19.32514]
[1777036488177,33.84,78366.49,0.0,-0.20304,0.00012,19.32514]
[1777036488276,33.84,78366.01,0.0,-0.20309,0.00012,19.32821]
[1777036490218,33.84,78366.01,0.0,-0.20309,0.00012,19.32821]
[1777036490317,33.84,78364.18,0.0,-0.20331,0.00012,19.34014]
[1777036490581,33.84,78364.18,0.0,-0.20331,0.00012,19.34014]
[1777036492248,33.84,78364.18,0.0,-0.20331,0.00012,19.34014]
[1777036492337,33.84,78363.62,0.0,-0.20337,0.00012,19.34356]
[1777036497864,33.84,78364.5,0.0,-0.20325,0.00012,19.33694]
[1777036501851,33.83,78366.75,0.0,-0.20297,0.00012,19.32138]
[1777036501900,33.83,78366.75,0.0,-0.20297,0.00012,19.32138]
[1777036502641,33.83,78365.41,0.0,-0.20313,0.00012,19.33004]
[1777036502669,33.83,78365.41,0.0,-0.20313,0.00012,19.33004]
[1777036503581,33.83,78365.41,0.0,-0.20313,0.00012,19.33004]
[1777036503653,33.83,78365.41,0.0,-0.20313,0.00012,19.33004]
[1777036505805,33.83,78368.73,0.0,-0.20271,0.00012,19.30738]
[1777036505905,33.83,78368.73,0.0,-0.20271,0.00012,19.30738]
[1777036510956,33.83,78359.79,0.0,-0.2038,0.00012,19.36676]
[1777036516554,33.83,78361.75,0.0,-0.20356,0.00012,19.35352]
[1777036519159,33.83,78358.66,0.0,-0.20393,0.00012,19.37403]
[1777036522037,33.83,78355.9,0.0,-0.20427,0.00012,19.39224]
[1777036522054,33.83,78355.9,0.0,-0.20427,0.00012,19.39224]
[1777036522177,33.83,78355.9,0.0,-0.20427,0.00012,19.39224]
[1777036522389,33.83,78350.49,0.0,-0.20493,0.00012,19.42827]
[1777036524045,33.83,78335.84,0.0,-0.20673,0.00012,19.52586]
[1777036526874,33.83,78333.27,0.0,-0.20705,0.00012,19.54282]
[1777036527212,33.83,78333.27,0.0,-0.20705,0.00012,19.54282]
[1777036527552,33.83,78327.66,0.0,-0.20774,0.00012,19.58]
[1777036532557,33.83,78329.71,0.0,-0.20745,0.00012,19.56208]
[1777036533972,33.83,78331.81,0.0,-0.20719,0.00012,19.54794]
[1777036534973,33.83,78331.87,0.0,-0.20718,0.00012,19.54746]
[1777036535125,33.83,78333.73,0.0,-0.20695,0.00012,19.53502]
[1777036539153,33.83,78345.25,0.0,-0.20552,0.00012,19.45817]
[1777036544188,33.83,78338.89,0.0,-0.20631,0.00012,19.50045]
[1777036549286,33.83,78345.02,0.0,-0.20555,0.00012,19.45941]
[1777036555265,33.82,78348.16,0.0,-0.20515,0.00012,19.43797]
[1777036560475,33.82,78353.96,0.0,-0.20444,0.00012,19.399]
[1777036561417,33.82,78353.77,0.0,-0.20446,0.00012,19.40022]
[1777036561518,33.82,78353.76,0.0,-0.20446,0.00012,19.40025]
[1777036563453,33.82,78353.76,0.0,-0.20446,0.00012,19.40021]
[1777036563506,33.82,78352.44,0.0,-0.20462,0.00012,19.40899]
[1777036563773,33.82,78352.44,0.0,-0.20462,0.00012,19.40899]
[1777036563776,33.82,78352.44,0.0,-0.20462,0.00012,19.40899]
[1777036563947,33.82,78352.44,0.0,-0.20462,0.00012,19.40899]
[1777036564028,33.82,78352.44,0.0,-0.20462,0.00012,19.40899]
[1777036564035,33.82,78352.44,0.0,-0.20462,0.00012,19.40899]
[1777036564141,33.82,78352.44,0.0,-0.20462,0.00012,19.40899]
[1777036564427,33.82,78352.44,0.0,-0.20462,0.00012,19.40899]
[1777036564519,33.82,78363.76,0.0,-0.20323,0.00012,19.33329]
[1777036566342,33.82,78352.84,0.0,-0.20457,0.00012,19.40615]
[1777036567556,33.82,78352.84,0.0,-0.20457,0.00012,19.40615]
[1777036568043,33.82,78351.45,0.0,-0.20474,0.00012,19.4154]
[1777036568356,33.82,78351.43,0.0,-0.20474,0.00012,19.4155]
[1777036573391,33.82,78354.76,0.0,-0.20433,0.00012,19.39322]
[1777036578426,33.82,78354.0,0.0,-0.20442,0.00012,19.3982]
[1777036583465,33.82,78352.44,0.0,-0.20462,0.00012,19.40871]
[1777036587865,33.82,78349.97,0.0,-0.20492,0.00012,19.42523]
[1777036588499,33.82,78349.97,0.0,-0.20492,0.00012,19.42523]
[1777036590512,33.82,78340.43,0.0,-0.20609,0.00012,19.48893]
[1777036591440,33.82,78340.43,0.0,-0.20609,0.00012,19.48893]
[1777036591744,33.82,78338.59,0.0,-0.20629,0.00012,19.49725]
[1777036591796,33.82,78338.59,0.0,-0.20629,0.00012,19.49725]
[1777036592525,33.82,78338.59,0.0,-0.2063,0.00012,19.49733]
[1777036595533,33.83,78332.75,0.0,-0.20703,0.00012,19.53679]
[1777036595591,33.83,78329.44,0.0,-0.20744,0.00012,19.55882]
[1777036598023,33.83,78328.43,0.0,-0.20756,0.00012,19.56555]
[1777036598571,33.83,78326.1,0.0,-0.20785,0.00012,19.58102]
[1777036600374,33.83,78325.75,0.0,-0.20789,0.00012,19.58332]
[1777036600424,33.83,78325.75,0.0,-0.20789,0.00012,19.58332]
[1777036600471,33.83,78325.75,0.0,-0.20789,0.00012,19.58332]
[1777036600933,33.83,78325.72,0.0,-0.2079,0.00012,19.58349]
[1777036601009,33.83,78325.72,0.0,-0.2079,0.00012,19.58349]
[1777036601082,33.83,78325.72,0.0,-0.2079,0.00012,19.58349]
[1777036601577,33.83,78325.72,0.0,-0.2079,0.00012,19.58349]
[1777036601630,33.83,78325.72,0.0,-0.2079,0.00012,19.58349]
[1777036603871,33.82,78321.89,0.0,-0.20837,0.00012,19.60876]
[1777036603929,33.82,78321.89,0.0,-0.20837,0.00012,19.60876]
[1777036604034,33.82,78321.89,0.0,-0.20837,0.00012,19.60876]
[1777036604614,33.82,78322.58,0.0,-0.20828,0.00012,19.60426]
[1777036604929,33.82,78322.58,0.0,-0.20828,0.00012,19.60426]
[1777036606159,33.82,78327.72,0.0,-0.20765,0.00012,19.57006]
[1777036606627,33.82,78329.17,0.0,-0.20747,0.00012,19.56039]
[1777036608640,33.82,78338.97,0.0,-0.20625,0.00012,19.49512]
[1777036612227,33.82,78338.75,0.0,-0.20628,0.00012,19.49663]
[1777036612290,33.82,78338.75,0.0,-0.20628,0.00012,19.49663]
[1777036618711,33.82,78337.21,0.0,-0.20647,0.00012,19.50698]
[1777036623377,33.82,78329.94,0.0,-0.20737,0.00012,19.55529]
[1777036623397,33.82,78329.94,0.0,-0.20737,0.00012,19.55529]
[1777036623416,33.82,78329.94,0.0,-0.20737,0.00012,19.55529]
[1777036623473,33.82,78329.94,0.0,-0.20737,0.00012,19.55529]
[1777036623630,33.82,78330.47,0.0,-0.2073,0.00012,19.5517]
[1777036624626,33.82,78330.47,0.0,-0.2073,0.00012,19.5517]
[1777036624667,33.82,78330.47,0.0,-0.2073,0.00012,19.5517]
[1777036624947,33.82,78325.87,0.0,-0.20787,0.00012,19.5822]
[1777036625444,33.82,78325.87,0.0,-0.20787,0.00012,19.5822]
[1777036625506,33.82,78325.87,0.0,-0.20787,0.00012,19.5822]
[1777036625976,33.82,78324.4,0.0,-0.20805,0.00012,19.59186]
[1777036626039,33.82,78324.4,0.0,-0.20805,0.00012,19.59186]
[1777036626130,33.82,78324.4,0.0,-0.20805,0.00012,19.59186]
[1777036626539,33.82,78324.44,0.0,-0.20805,0.00012,19.59148]
[1777036631560,33.82,78324.73,0.0,-0.208,0.00012,19.58889]
[1777036633673,33.82,78324.73,0.0,-0.208,0.00012,19.58889]
[1777036634392,33.82,78324.86,0.0,-0.20798,0.00012,19.58789]
[1777036636147,33.82,78325.28,0.0,-0.20792,0.00012,19.58482]
[1777036636313,33.82,78325.28,0.0,-0.20792,0.00012,19.58482]
[1777036636319,33.82,78325.28,0.0,-0.20792,0.00012,19.58482]
[1777036636591,33.82,78325.28,0.0,-0.20792,0.00012,19.58482]
[1777036636600,33.82,78325.28,0.0,-0.20792,0.00012,19.58482]
[1777036637551,33.82,78325.75,0.0,-0.20786,0.00012,19.58143]
[1777036638844,33.82,78321.84,0.0,-0.20834,0.00012,19.60726]
[1777036638901,33.82,78321.84,0.0,-0.20834,0.00012,19.60726]
[1777036639178,33.82,78309.8,0.0,-0.20983,0.00012,19.6867]
[1777036639936,33.82,78309.8,0.0,-0.20983,0.00012,19.6867]
[1777036640010,33.82,78309.8,0.0,-0.20983,0.00012,19.6867]
[1777036640257,33.82,78309.8,0.0,-0.20983,0.00012,19.6867]
[1777036640358,33.82,78309.92,0.0,-0.20982,0.00012,19.68579]
[1777036640902,33.82,78309.92,0.0,-0.20982,0.00012,19.68579]
[1777036640977,33.82,78309.92,0.0,-0.20982,0.00012,19.68579]
[1777036641489,33.82,78309.81,0.0,-0.20983,0.00012,19.68641]
[1777036641888,33.82,78309.81,0.0,-0.20983,0.00012,19.68641]
[1777036641905,33.82,78309.81,0.0,-0.20983,0.00012,19.68641]
[1777036642098,33.82,78309.81,0.0,-0.20983,0.00012,19.68641]
[1777036642188,33.82,78302.22,0.0,-0.21077,0.00012,19.73664]
[1777036642767,33.82,78302.22,0.0,-0.21077,0.00012,19.73664]
[1777036643172,33.82,78302.22,0.0,-0.21077,0.00012,19.73664]
[1777036643243,33.82,78312.57,0.0,-0.20948,0.00012,19.668]
[1777036644438,33.82,78312.57,0.0,-0.20948,0.00012,19.668]
[1777036644521,33.82,78312.57,0.0,-0.20948,0.00012,19.668]
[1777036644653,33.82,78312.57,0.0,-0.20948,0.00012,19.668]
[1777036644673,33.82,78312.57,0.0,-0.20948,0.00012,19.668]
[1777036644825,33.82,78312.35,0.0,-0.20951,0.00012,19.66937]
[1777036645646,33.82,78317.02,0.0,-0.20892,0.00012,19.63818]
[1777036650981,33.81,78323.69,0.0,-0.20808,0.00012,19.59324]
[1777036652798,33.81,78332.76,0.0,-0.20693,0.00012,19.52866]
[1777036653568,33.81,78332.76,0.0,-0.20693,0.00012,19.52866]
[1777036653718,33.81,78340.75,0.0,-0.20593,0.00012,19.47522]
[1777036653800,33.81,78340.75,0.0,-0.20593,0.00012,19.47522]
[1777036653831,33.81,78340.75,0.0,-0.20593,0.00012,19.47522]
[1777036656137,33.81,78341.05,0.0,-0.2059,0.00012,19.47319]
[1777036656188,33.81,78341.05,0.0,-0.2059,0.00012,19.47319]
[1777036656200,33.81,78341.05,0.0,-0.2059,0.00012,19.47319]
[1777036656203,33.81,78341.05,0.0,-0.2059,0.00012,19.47319]
[1777036656409,33.81,78341.05,0.0,-0.2059,0.00012,19.47319]
[1777036656501,33.81,78343.13,0.0,-0.20564,0.00012,19.45928]
[1777036662022,33.81,78350.42,0.0,-0.20473,0.00012,19.40992]
[1777036667142,33.81,78352.09,0.0,-0.20451,0.00012,19.39782]
[1777036667195,33.81,78356.88,0.0,-0.20392,0.00012,19.36571]
[1777036668721,33.81,78356.88,0.0,-0.20392,0.00012,19.36571]
[1777036669169,33.81,78356.88,0.0,-0.20392,0.00012,19.36566]
[1777036669189,33.81,78354.74,0.0,-0.20418,0.00012,19.37991]
[1777036673095,33.81,78354.98,0.0,-0.20415,0.00012,19.37809]
[1777036673167,33.81,78354.98,0.0,-0.20415,0.00012,19.37809]
[1777036676572,33.81,78355.42,0.0,-0.20409,0.00012,19.37496]
[1777036681884,33.81,78355.74,0.0,-0.20404,0.00012,19.37237]
[1777036683413,33.81,78355.67,0.0,-0.20405,0.00012,19.37276]
[1777036683486,33.81,78356.28,0.0,-0.20397,0.00012,19.3686]
[1777036689220,33.8,78354.42,0.0,-0.20419,0.00012,19.38051]
[1777036694255,33.8,78354.81,0.0,-0.20414,0.00012,19.37742]
[1777036700044,33.8,78353.54,0.0,-0.20429,0.00012,19.38554]
[1777036700106,33.8,78353.54,0.0,-0.20429,0.00012,19.38554]
[1777036704124,33.8,78356.78,0.0,-0.20388,0.00012,19.3633]
[1777036705797,33.8,78356.85,0.0,-0.20387,0.00012,19.36269]
[1777036706338,33.8,78356.82,0.0,-0.20387,0.00012,19.36283]
[1777036711373,33.8,78357.19,0.0,-0.20379,0.00012,19.35599]
[1777036716626,33.8,78357.13,0.0,-0.20379,0.00012,19.35613]
[1777036722452,33.8,78355.98,0.0,-0.20392,0.00012,19.36327]
[1777036727485,33.8,78355.87,0.0,-0.20393,0.00012,19.36364]
[1777036730701,33.8,78356.95,0.0,-0.2038,0.00012,19.35628]
[1777036730728,33.8,78356.95,0.0,-0.2038,0.00012,19.35628]
[1777036736081,33.79,78353.52,0.0,-0.20421,0.00012,19.37876]
[1777036736114,33.79,78353.52,0.0,-0.20421,0.00012,19.37876]
[1777036738257,33.79,78357.54,0.0,-0.20371,0.00012,19.35171]
[1777036738565,33.79,78357.44,0.0,-0.20372,0.00012,19.35231]
[1777036743432,33.79,78357.41,0.0,-0.20372,0.00012,19.35225]
[1777036744186,33.79,78357.36,0.0,-0.20373,0.00012,19.35251]
[1777036744608,33.79,78359.63,0.0,-0.20345,0.00012,19.33727]
[1777036745812,33.79,78362.99,0.0,-0.20304,0.00012,19.31465]
[1777036745847,33.79,78362.99,0.0,-0.20304,0.00012,19.31465]
[1777036751626,33.79,78367.6,0.0,-0.20246,0.00012,19.28332]
[1777036757698,33.79,78369.17,0.0,-0.20225,0.00012,19.2717]
[1777036762768,33.79,78366.41,0.0,-0.20259,0.00012,19.28994]
[1777036764688,33.79,78371.33,0.0,-0.20198,0.00012,19.25686]
[1777036765809,33.79,78371.33,0.0,-0.20198,0.00012,19.25681]
[1777036766589,33.79,78376.68,0.0,-0.20133,0.00012,19.22089]
[1777036766736,33.79,78376.68,0.0,-0.20133,0.00012,19.22089]
[1777036766762,33.79,78378.95,0.0,-0.20106,0.00012,19.20564]
[1777036771799,33.79,78384.42,0.0,-0.20036,0.00012,19.16486]
[1777036776831,33.79,78387.13,0.0,-0.20003,0.00012,19.14651]
[1777036778704,33.79,78387.04,0.0,-0.20004,0.00012,19.14701]
[1777036778816,33.79,78387.01,0.0,-0.20004,0.00012,19.1471]
[1777036778890,33.79,78387.01,0.0,-0.20004,0.00012,19.1471]
[1777036781389,33.79,78387.82,0.0,-0.19994,0.00012,19.14144]
[1777036781453,33.79,78387.82,0.0,-0.19994,0.00012,19.14144]
[1777036781682,33.79,78387.82,0.0,-0.19994,0.00012,19.14144]
[1777036781733,33.79,78389.15,0.0,-0.19978,0.00012,19.13239]
[1777036782997,33.79,78390.22,0.0,-0.19965,0.00012,19.1251]
[1777036783259,33.79,78390.22,0.0,-0.19965,0.00012,19.1251]
[1777036783595,33.79,78390.22,0.0,-0.19965,0.00012,19.1251]
[1777036787063,33.78,78397.81,0.0,-0.19872,0.00012,19.07335]
[1777036787090,33.78,78397.81,0.0,-0.19872,0.00012,19.07335]
[1777036787143,33.78,78399.62,0.0,-0.1985,0.00012,19.06098]
[1777036789083,33.78,78399.73,0.0,-0.19848,0.00012,19.06008]
[1777036794680,33.78,78400.22,0.0,-0.19841,0.00012,19.05604]
[1777036794788,33.78,78400.22,0.0,-0.19841,0.00012,19.05604]
[1777036799995,33.78,78405.66,0.0,-0.19774,0.00012,19.01843]
[1777036805041,33.78,78405.76,0.0,-0.19772,0.00012,19.01731]
[1777036810070,33.78,78406.28,0.0,-0.19765,0.00012,19.01342]
[1777036813745,33.78,78405.51,0.0,-0.19774,0.00012,19.01847]
[1777036813796,33.78,78405.51,0.0,-0.19774,0.00012,19.01847]
[1777036813885,33.78,78405.11,0.0,-0.19779,0.00012,19.02103]
[1777036820141,33.78,78406.83,0.0,-0.19757,0.00012,19.00901]
[1777036821632,33.78,78406.83,0.0,-0.19757,0.00012,19.00901]
[1777036827191,33.77,78408.49,0.0,-0.19737,0.00012,18.99737]
[1777036832543,33.77,78409.05,0.0,-0.19727,0.00012,18.98933]
[1777036839273,33.77,78409.01,0.0,-0.19726,0.00012,18.98919]
[1777036844311,33.77,78411.15,0.0,-0.197,0.00012,18.9745]
[1777036846595,33.77,78410.62,0.0,-0.19707,0.00012,18.97804]
[1777036846651,33.77,78410.62,0.0,-0.19707,0.00012,18.97804]
[1777036846684,33.77,78410.62,0.0,-0.19707,0.00012,18.97804]
[1777036848597,33.77,78411.24,0.0,-0.19699,0.00012,18.97376]
[1777036852727,33.77,78411.76,0.0,-0.19693,0.00012,18.97006]
[1777036852794,33.77,78411.76,0.0,-0.19693,0.00012,18.97006]
[1777036852884,33.77,78411.76,0.0,-0.19693,0.00012,18.97006]
[1777036854119,33.77,78411.97,0.0,-0.1969,0.00012,18.96859]
[1777036856215,33.77,78406.33,0.0,-0.19758,0.00012,19.00668]
[1777036856395,33.77,78400.05,0.0,-0.19835,0.00012,19.05001]
[1777036857004,33.77,78400.05,0.0,-0.19835,0.00012,19.05001]
[1777036858019,33.77,78397.65,0.0,-0.19862,0.00012,19.06511]
[1777036860164,33.77,78396.24,0.0,-0.19877,0.00012,19.07324]
[1777036860219,33.77,78396.24,0.0,-0.19877,0.00012,19.07324]
[1777036860862,33.77,78397.09,0.0,-0.19866,0.00012,19.06753]
[1777036867475,33.77,78394.54,0.0,-0.19902,0.00012,19.08758]
[1777036872508,33.78,78398.9,0.0,-0.19854,0.00012,19.06094]
[1777036877543,33.78,78400.15,0.0,-0.19841,0.00012,19.05349]
[1777036882577,33.79,78396.79,0.0,-0.19883,0.00012,19.07702]
[1777036887614,33.79,78392.5,0.0,-0.19936,0.00012,19.10653]
[1777036892648,33.79,78390.32,0.0,-0.1996,0.00012,19.11777]
[1777036897682,33.79,78381.9,0.0,-0.20063,0.00012,19.17484]
[1777036902718,33.79,78379.49,0.0,-0.20093,0.00012,19.19135]
[1777036905067,33.79,78375.43,0.0,-0.20143,0.00012,19.21868]
[1777036905341,33.79,78375.43,0.0,-0.20143,0.00012,19.21868]
[1777036905738,33.79,78372.45,0.0,-0.20179,0.00012,19.23869]
[1777036906158,33.79,78372.45,0.0,-0.20179,0.00012,19.23869]
[1777036906859,33.79,78372.45,0.0,-0.20179,0.00012,19.23869]
[1777036907065,33.79,78371.35,0.0,-0.20192,0.00012,19.24607]
[1777036907856,33.79,78370.47,0.0,-0.20203,0.00012,19.25198]
[1777036909109,33.79,78370.47,0.0,-0.20203,0.00012,19.25198]
[1777036909767,33.79,78367.33,0.0,-0.20241,0.00012,19.27302]
[1777036915828,33.79,78363.07,0.0,-0.20293,0.00012,19.30144]
[1777036916877,33.79,78362.39,0.0,-0.20301,0.00012,19.30589]
[1777036916941,33.79,78362.39,0.0,-0.20301,0.00012,19.30589]
[1777036917203,33.79,78361.84,0.0,-0.20308,0.00012,19.30952]
[1777036917212,33.79,78361.84,0.0,-0.20308,0.00012,19.30952]
[1777036917822,33.79,78361.84,0.0,-0.20308,0.00012,19.30946]
[1777036922859,33.79,78363.09,0.0,-0.20292,0.00012,19.30085]
[1777036927894,33.79,78358.05,0.0,-0.20353,0.00012,19.33417]
[1777036932928,33.79,78357.55,0.0,-0.20358,0.00012,19.33701]
[1777036937963,33.79,78359.97,0.0,-0.20328,0.00012,19.32042]
[1777036943002,33.79,78361.5,0.0,-0.20308,0.00012,19.30983]
[1777036948733,33.78,78367.58,0.0,-0.20233,0.00012,19.2683]
[1777036949769,33.78,78357.59,0.0,-0.20354,0.00012,19.33483]
[1777036950807,33.78,78347.64,0.0,-0.20476,0.00012,19.40127]
[1777036951569,33.78,78347.64,0.0,-0.20476,0.00012,19.40127]
[1777036951606,33.78,78347.64,0.0,-0.20476,0.00012,19.40127]
[1777036951772,33.78,78347.64,0.0,-0.20476,0.00012,19.40127]
[1777036951873,33.78,78346.06,0.0,-0.20492,0.00012,19.4076]
[1777036956846,33.78,78348.63,0.0,-0.2046,0.00012,19.38981]
[1777036956919,33.78,78348.63,0.0,-0.2046,0.00012,19.38981]
[1777036962139,33.78,78354.76,0.0,-0.20382,0.00012,19.34763]
[1777036963628,33.78,78354.76,0.0,-0.20382,0.00012,19.34763]
[1777036963890,33.78,78354.76,0.0,-0.20382,0.00012,19.34763]
[1777036963970,33.78,78354.76,0.0,-0.20382,0.00012,19.34763]
[1777036964211,33.78,78354.57,0.0,-0.20384,0.00012,19.34863]
[1777036964493,33.78,78354.57,0.0,-0.20384,0.00012,19.34863]
[1777036964576,33.78,78342.59,0.0,-0.20532,0.00012,19.42874]
[1777036965921,33.78,78342.59,0.0,-0.20532,0.00012,19.42874]
[1777036965991,33.78,78338.6,0.0,-0.2058,0.00012,19.45518]
[1777036966355,33.78,78338.6,0.0,-0.2058,0.00012,19.45518]
[1777036966409,33.78,78338.6,0.0,-0.2058,0.00012,19.45518]
[1777036966450,33.78,78327.05,0.0,-0.20723,0.00012,19.53219]
[1777036967248,33.78,78327.05,0.0,-0.20723,0.00012,19.53219]
[1777036968021,33.78,78327.05,0.0,-0.20723,0.00012,19.53219]
[1777036968186,33.77,78325.66,0.0,-0.2074,0.00012,19.54113]
[1777036969968,33.77,78325.66,0.0,-0.2074,0.00012,19.54113]
[1777036970016,33.77,78325.66,0.0,-0.2074,0.00012,19.54113]
[1777036970196,33.77,78323.14,0.0,-0.2077,0.00012,19.55746]
[1777036976685,33.77,78322.61,0.0,-0.20775,0.00012,19.56002]
[1777036976737,33.77,78322.61,0.0,-0.20775,0.00012,19.56002]
[1777036980981,33.77,78323.6,0.0,-0.20761,0.00012,19.55224]
[1777036981019,33.77,78323.6,0.0,-0.20761,0.00012,19.55224]
[1777036981059,33.77,78324.32,0.0,-0.20751,0.00012,19.54697]
[1777036986308,33.76,78317.9,0.0,-0.20828,0.00012,19.58823]
[1777036990991,33.76,78322.3,0.0,-0.20772,0.00012,19.55809]
[1777036991055,33.76,78322.3,0.0,-0.20772,0.00012,19.55809]
[1777036991199,33.76,78322.38,0.0,-0.2077,0.00012,19.55699]
[1777036991739,33.76,78325.22,0.0,-0.20734,0.00012,19.53779]
[1777036992257,33.76,78325.22,0.0,-0.20734,0.00012,19.53779]
[1777036992344,33.76,78325.22,0.0,-0.20734,0.00012,19.53779]
[1777036992354,33.76,78325.41,0.0,-0.20732,0.00012,19.53653]
[1777036993611,33.76,78325.41,0.0,-0.20732,0.00012,19.53653]
[1777036993649,33.76,78325.41,0.0,-0.20732,0.00012,19.53653]
[1777036993922,33.76,78325.41,0.0,-0.20732,0.00012,19.53653]
[1777036993934,33.76,78325.34,0.0,-0.20732,0.00012,19.53647]
[1777036999399,33.75,78325.06,0.0,-0.20733,0.00012,19.53698]
[1777037004434,33.75,78325.41,0.0,-0.20726,0.00012,19.53329]
[1777037009723,33.75,78323.5,0.0,-0.20747,0.00012,19.54464]
[1777037010304,33.74,78319.19,0.0,-0.208,0.00012,19.57307]
[1777037011536,33.74,78319.19,0.0,-0.208,0.00012,19.57307]
[1777037011622,33.74,78319.19,0.0,-0.208,0.00012,19.57307]
[1777037011809,33.74,78319.61,0.0,-0.20791,0.00012,19.56563]
[1777037016661,33.74,78316.25,0.0,-0.20831,0.00012,19.58721]
[1777037016725,33.74,78301.0,0.0,-0.21021,0.00013,19.68811]
[1777037017950,33.74,78301.0,0.0,-0.21021,0.00013,19.68811]
[1777037018022,33.74,78301.0,0.0,-0.21021,0.00013,19.68811]
[1777037017961,33.74,78297.49,0.0,-0.21064,0.00013,19.71108]
[1777037018725,33.74,78297.49,0.0,-0.21064,0.00013,19.71108]
[1777037018782,33.74,78295.32,0.0,-0.21091,0.00013,19.72513]
[1777037020189,33.74,78295.32,0.0,-0.21091,0.00013,19.72513]
[1777037020212,33.74,78295.32,0.0,-0.21091,0.00013,19.72513]
[1777037020255,33.74,78295.32,0.0,-0.21091,0.00013,19.72513]
[1777037020546,33.74,78294.26,0.0,-0.21104,0.00013,19.7318]
[1777037025012,33.73,78291.44,0.0,-0.21137,0.00013,19.74912]
[1777037025081,33.73,78291.44,0.0,-0.21137,0.00013,19.74912]
[1777037025033,33.73,78286.91,0.0,-0.21193,0.00013,19.77876]
[1777037026344,33.73,78286.41,0.0,-0.21199,0.00013,19.78184]
[1777037026539,33.73,78286.41,0.0,-0.21199,0.00013,19.78184]
[1777037026671,33.73,78286.41,0.0,-0.21199,0.00013,19.78184]
[1777037027072,33.73,78267.87,0.0,-0.21433,0.00013,19.90426]
[1777037027204,33.73,78267.87,0.0,-0.21433,0.00013,19.90426]
[1777037028535,33.73,78265.29,0.0,-0.21465,0.00013,19.92066]
[1777037028582,33.73,78265.29,0.0,-0.21465,0.00013,19.92066]
[1777037028594,33.73,78265.29,0.0,-0.21465,0.00013,19.92066]
[1777037028669,33.73,78265.29,0.0,-0.21465,0.00013,19.92066]
[1777037028979,33.73,78265.29,0.0,-0.21465,0.00013,19.92066]
[1777037029047,33.73,78265.29,0.0,-0.21465,0.00013,19.92066]
[1777037029079,33.73,78265.04,0.0,-0.21467,0.00013,19.92192]
[1777037030454,33.73,78265.04,0.0,-0.21466,0.00013,19.92153]
[1777037030490,33.73,78265.04,0.0,-0.21466,0.00013,19.92153]
[1777037030695,33.73,78265.04,0.0,-0.21466,0.00013,19.92153]
[1777037030796,33.73,78263.59,0.0,-0.21484,0.00013,19.93069]
[1777037033853,33.72,78260.86,0.0,-0.21518,0.00013,19.94815]
[1777037033891,33.72,78260.86,0.0,-0.21518,0.00013,19.94815]
[1777037033975,33.72,78260.35,0.0,-0.21524,0.00013,19.95124]
[1777037037030,33.72,78252.18,0.0,-0.21627,0.00013,20.00449]
[1777037037116,33.72,78247.47,0.0,-0.21686,0.00013,20.03517]
[1777037042831,33.72,78245.94,0.0,-0.21703,0.00013,20.04381]
[1777037047866,33.71,78245.73,0.0,-0.21704,0.00013,20.044]
[1777037050206,33.71,78244.62,0.0,-0.21717,0.00013,20.05079]
[1777037050301,33.71,78244.62,0.0,-0.21717,0.00013,20.05079]
[1777037050887,33.71,78244.98,0.0,-0.21712,0.00013,20.04819]
[1777037051588,33.71,78244.98,0.0,-0.21712,0.00013,20.04819]
[1777037051668,33.71,78244.98,0.0,-0.21712,0.00013,20.04819]
[1777037051848,33.71,78244.98,0.0,-0.21712,0.00013,20.04819]
[1777037051893,33.71,78241.21,0.0,-0.2176,0.00013,20.07264]
[1777037052272,33.71,78241.21,0.0,-0.2176,0.00013,20.07264]
[1777037052902,33.71,78240.81,0.0,-0.21764,0.00013,20.07498]
[1777037058546,33.71,78242.19,0.0,-0.21745,0.00013,20.06484]
[1777037059291,33.71,78239.26,0.0,-0.21781,0.00013,20.08345]
[1777037059992,33.71,78246.55,0.0,-0.21687,0.00013,20.03537]
[1777037065479,33.7,78255.44,0.0,-0.21571,0.00013,19.97539]
[1777037068710,33.7,78255.41,0.0,-0.2157,0.00013,19.97462]
[1777037068747,33.7,78255.41,0.0,-0.2157,0.00013,19.97462]
[1777037068801,33.7,78255.41,0.0,-0.2157,0.00013,19.97462]
[1777037068987,33.7,78255.41,0.0,-0.2157,0.00013,19.97462]
[1777037069089,33.7,78256.7,0.0,-0.21553,0.00013,19.96582]
[1777037069428,33.7,78256.7,0.0,-0.21553,0.00013,19.96582]
[1777037070578,33.7,78256.7,0.0,-0.21552,0.00013,19.96552]
[1777037071029,33.7,78265.42,0.0,-0.21438,0.00013,19.90383]
[1777037071480,33.7,78265.42,0.0,-0.21438,0.00013,19.90383]
[1777037073032,33.7,78265.6,0.0,-0.21435,0.00013,19.90241]
[1777037078078,33.69,78268.85,0.0,-0.2139,0.00013,19.879]
[1777037079601,33.69,78268.71,0.0,-0.21392,0.00013,19.87959]
[1777037084763,33.68,78265.76,0.0,-0.21426,0.00013,19.89736]
[1777037084839,33.68,78265.76,0.0,-0.21426,0.00013,19.89736]
[1777037085685,33.68,78264.11,0.0,-0.21446,0.00013,19.9079]
[1777037086023,33.68,78264.11,0.0,-0.21446,0.00013,19.9079]
[1777037086086,33.68,78264.11,0.0,-0.21446,0.00013,19.9079]
[1777037086143,33.68,78260.79,0.0,-0.21488,0.00013,19.92957]
[1777037086734,33.68,78260.79,0.0,-0.21488,0.00013,19.92957]
[1777037087148,33.68,78258.99,0.0,-0.2151,0.00013,19.94119]
[1777037087517,33.68,78258.99,0.0,-0.2151,0.00013,19.94119]
[1777037087524,33.68,78258.99,0.0,-0.2151,0.00013,19.94119]
[1777037088155,33.68,78259.28,0.0,-0.21506,0.00013,19.93902]
[1777037090014,33.68,78259.6,0.0,-0.21502,0.00013,19.93665]
[1777037090076,33.68,78259.6,0.0,-0.21502,0.00013,19.93665]
[1777037090133,33.68,78259.6,0.0,-0.21502,0.00013,19.93665]
[1777037090171,33.68,78258.87,0.0,-0.2151,0.00013,19.94121]
[1777037090183,33.68,78258.87,0.0,-0.2151,0.00013,19.94121]
[1777037091048,33.68,78258.87,0.0,-0.2151,0.00013,19.94121]
[1777037091060,33.68,78258.87,0.0,-0.2151,0.00013,19.94121]
[1777037091092,33.68,78258.87,0.0,-0.2151,0.00013,19.94121]
[1777037091175,33.68,78258.43,0.0,-0.21515,0.00013,19.94384]
[1777037091280,33.68,78258.43,0.0,-0.21515,0.00013,19.94384]
[1777037091773,33.68,78258.43,0.0,-0.21515,0.00013,19.94384]
[1777037092015,33.68,78256.02,0.0,-0.21546,0.00013,19.95945]
[1777037098117,33.68,78258.62,0.0,-0.21511,0.00013,19.94123]
[1777037098179,33.68,78258.62,0.0,-0.21511,0.00013,19.94123]
[1777037100309,33.67,78262.73,0.0,-0.21457,0.00013,19.91338]
[1777037100502,33.67,78262.73,0.0,-0.21457,0.00013,19.91338]
[1777037101066,33.67,78260.89,0.0,-0.2148,0.00013,19.92529]
[1777037101360,33.67,78260.89,0.0,-0.2148,0.00013,19.92529]
[1777037101581,33.67,78254.98,0.0,-0.21555,0.00013,19.96403]
[1777037104008,33.67,78254.98,0.0,-0.21554,0.00013,19.9638]
[1777037104076,33.67,78254.98,0.0,-0.21554,0.00013,19.9638]
[1777037104939,33.67,78238.27,0.0,-0.21766,0.00013,20.07288]
[1777037105731,33.67,78238.27,0.0,-0.21766,0.00013,20.07288]
[1777037105789,33.67,78238.27,0.0,-0.21766,0.00013,20.07288]
[1777037106027,33.67,78238.27,0.0,-0.21766,0.00013,20.07288]
[1777037106033,33.67,78238.97,0.0,-0.21757,0.00013,20.06801]
[1777037111552,33.67,78242.75,0.0,-0.21706,0.00013,20.04215]
[1777037112000,33.67,78242.75,0.0,-0.21706,0.00013,20.04215]
[1777037112035,33.67,78242.75,0.0,-0.21706,0.00013,20.04215]
[1777037112670,33.66,78239.9,0.0,-0.21742,0.00013,20.06036]
[1777037112697,33.66,78239.9,0.0,-0.21742,0.00013,20.06036]
[1777037118367,33.66,78241.7,0.0,-0.21716,0.00013,20.04685]
[1777037119711,33.66,78241.7,0.0,-0.21716,0.00013,20.04685]
[1777037119756,33.66,78241.7,0.0,-0.21716,0.00013,20.04685]
[1777037120783,33.66,78242.71,0.0,-0.21702,0.00013,20.03965]
[1777037120814,33.66,78242.71,0.0,-0.21702,0.00013,20.03965]
[1777037122236,33.66,78242.71,0.0,-0.21701,0.00013,20.03938]
[1777037122286,33.66,78242.71,0.0,-0.21701,0.00013,20.03938]
[1777037127430,33.65,78242.72,0.0,-0.21698,0.00013,20.03758]
[1777037132464,33.65,78244.62,0.0,-0.21668,0.00013,20.01965]
[1777037134676,33.65,78244.62,0.0,-0.21668,0.00013,20.01965]
[1777037134756,33.65,78244.62,0.0,-0.21668,0.00013,20.01965]
[1777037141528,33.64,78247.39,0.0,-0.21628,0.00013,19.99887]
[1777037146563,33.64,78251.36,0.0,-0.21575,0.00013,19.97144]
[1777037151660,33.63,78251.44,0.0,-0.21572,0.00013,19.96996]
[1777037157500,33.63,78251.64,0.0,-0.21567,0.00013,19.96731]
[1777037157692,33.63,78251.64,0.0,-0.21567,0.00013,19.96731]
[1777037157761,33.63,78251.64,0.0,-0.21567,0.00013,19.96731]
[1777037158184,33.63,78251.64,0.0,-0.21567,0.00013,19.96731]
[1777037158206,33.63,78251.64,0.0,-0.21567,0.00013,19.96731]
[1777037160831,33.63,78246.84,0.0,-0.21627,0.00013,19.99804]
[1777037161118,33.63,78246.84,0.0,-0.21627,0.00013,19.99804]
[1777037161171,33.63,78236.89,0.0,-0.21754,0.00013,20.06341]
[1777037162587,33.63,78236.89,0.0,-0.21754,0.00013,20.06341]
[1777037167711,33.62,78235.69,0.0,-0.21767,0.00013,20.07019]
[1777037168909,33.62,78235.69,0.0,-0.21767,0.00013,20.07019]
[1777037171872,33.62,78235.91,0.0,-0.21763,0.00013,20.06818]
[1777037172990,33.62,78237.71,0.0,-0.21739,0.00013,20.05597]
[1777037174427,33.62,78236.9,0.0,-0.2175,0.00013,20.06111]
[1777037174513,33.62,78236.9,0.0,-0.2175,0.00013,20.06111]
[1777037175185,33.62,78229.95,0.0,-0.21838,0.00013,20.10638]
[1777037176114,33.62,78216.53,0.0,-0.22011,0.00013,20.19421]
[1777037181200,33.62,78211.38,0.0,-0.22076,0.00013,20.22701]
[1777037181809,33.62,78208.16,0.0,-0.22117,0.00013,20.24756]
[1777037182695,33.62,78208.16,0.0,-0.22117,0.00013,20.24756]
[1777037183234,33.62,78208.16,0.0,-0.22117,0.00013,20.24756]
[1777037183823,33.61,78206.63,0.0,-0.22135,0.00013,20.25704]
[1777037188858,33.61,78205.08,0.0,-0.22153,0.00013,20.26584]
[1777037189333,33.61,78205.08,0.0,-0.22153,0.00013,20.26584]
[1777037193431,33.61,78207.89,0.0,-0.22112,0.00013,20.24258]
[1777037197488,33.6,78204.88,0.0,-0.22149,0.00013,20.26116]
[1777037202929,33.6,78204.67,0.0,-0.22149,0.00013,20.26119]
[1777037202952,33.6,78204.67,0.0,-0.22149,0.00013,20.26119]
[1777037203008,33.6,78204.46,0.0,-0.22151,0.00013,20.26229]
[1777037203604,33.6,78204.46,0.0,-0.22151,0.00013,20.26229]
[1777037203964,33.6,78204.46,0.0,-0.22151,0.00013,20.26201]
[1777037204413,33.6,78204.46,0.0,-0.22151,0.00013,20.26201]
[1777037210011,33.59,78202.53,0.0,-0.22173,0.00013,20.27292]
[1777037212578,33.59,78202.98,0.0,-0.22166,0.00013,20.26939]
[1777037212596,33.59,78202.98,0.0,-0.22166,0.00013,20.26939]
[1777037213028,33.59,78202.98,0.0,-0.22165,0.00013,20.2691]
[1777037214058,33.59,78187.95,0.0,-0.22361,0.00013,20.36681]
[1777037216625,33.59,78186.86,0.0,-0.22374,0.00013,20.37339]
[1777037217059,33.59,78187.75,0.0,-0.22362,0.00013,20.36737]
[1777037221998,33.58,78190.13,0.0,-0.22328,0.00013,20.35044]
[1777037222069,33.58,78190.13,0.0,-0.22328,0.00013,20.35044]
[1777037222283,33.58,78190.13,0.0,-0.22328,0.00013,20.35044]
[1777037222177,33.58,78196.96,0.0,-0.22238,0.00013,20.30559]
[1777037222792,33.58,78196.96,0.0,-0.22238,0.00013,20.30559]
[1777037225115,33.55,78207.05,0.0,-0.22085,0.00013,20.22809]
[1777037230255,33.55,78205.05,0.0,-0.22108,0.00013,20.2398]
[1777037230318,33.54,78202.83,0.0,-0.22136,0.00013,20.25397]
[1777037230332,33.54,78202.83,0.0,-0.22136,0.00013,20.25397]
[1777037232163,33.54,78192.0,0.0,-0.22276,0.00013,20.32404]
[1777037234094,33.54,78188.19,0.0,-0.22325,0.00013,20.34856]
[1777037234102,33.54,78188.19,0.0,-0.22325,0.00013,20.34856]
[1777037234178,33.54,78186.96,0.0,-0.22341,0.00013,20.35625]
[1777037239078,33.54,78180.86,0.0,-0.22418,0.00013,20.3946]
[1777037239213,33.54,78179.76,0.0,-0.22432,0.00013,20.4014]
[1777037239837,33.54,78179.76,0.0,-0.22432,0.00013,20.4014]
[1777037240156,33.54,78179.76,0.0,-0.22432,0.00013,20.4014]
[1777037240318,33.54,78179.76,0.0,-0.22432,0.00013,20.4014]
[1777037240255,33.53,78174.97,0.0,-0.22494,0.00013,20.4323]
[1777037244237,33.53,78175.64,0.0,-0.22484,0.00013,20.42723]
[1777037244286,33.53,78175.64,0.0,-0.22484,0.00013,20.42723]
[1777037244254,33.53,78172.56,0.0,-0.22524,0.00013,20.447]
[1777037245585,33.53,78169.95,0.0,-0.22557,0.00013,20.46369]
[1777037245672,33.53,78169.95,0.0,-0.22557,0.00013,20.46369]
[1777037245802,33.53,78169.95,0.0,-0.22557,0.00013,20.46369]
[1777037245883,33.53,78169.95,0.0,-0.22557,0.00013,20.46369]
[1777037246470,33.53,78165.08,0.0,-0.22621,0.00013,20.49502]
[1777037246539,33.53,78165.08,0.0,-0.22621,0.00013,20.49502]
[1777037246601,33.53,78165.08,0.0,-0.22621,0.00013,20.49502]
[1777037247180,33.53,78165.08,0.0,-0.22621,0.00013,20.49502]
[1777037247269,33.53,78165.08,0.0,-0.22621,0.00013,20.49502]
[1777037248119,33.53,78165.08,0.0,-0.22621,0.00013,20.49476]
[1777037249389,33.53,78160.22,0.0,-0.22683,0.00013,20.5256]
[1777037249960,33.53,78160.22,0.0,-0.22683,0.00013,20.5256]
[1777037250272,33.53,78160.22,0.0,-0.22683,0.00013,20.5256]
[1777037250547,33.53,78166.24,0.0,-0.22603,0.00013,20.48628]
[1777037250929,33.53,78166.24,0.0,-0.22603,0.00013,20.48628]
[1777037251002,33.53,78166.24,0.0,-0.22603,0.00013,20.48628]
[1777037251297,33.53,78166.24,0.0,-0.22603,0.00013,20.48628]
[1777037251319,33.52,78173.91,0.0,-0.22493,0.00013,20.42881]
[1777037252296,33.52,78173.91,0.0,-0.22493,0.00013,20.42881]
[1777037252336,33.51,78179.07,0.0,-0.22424,0.00013,20.39483]
[1777037253132,33.51,78179.07,0.0,-0.22424,0.00013,20.39483]
[1777037258346,33.51,78184.31,0.0,-0.22352,0.00013,20.35891]
[1777037263382,33.5,78185.37,0.0,-0.22335,0.00013,20.35058]
[1777037268935,33.5,78188.41,0.0,-0.22293,0.00013,20.32938]
[1777037274458,33.5,78186.13,0.0,-0.2232,0.00013,20.34272]
[1777037279622,33.49,78189.06,0.0,-0.22279,0.00013,20.32251]
[1777037279875,33.49,78189.06,0.0,-0.22279,0.00013,20.32251]
[1777037279948,33.49,78189.06,0.0,-0.22279,0.00013,20.32251]
[1777037280114,33.49,78189.06,0.0,-0.22279,0.00013,20.32251]
[1777037280172,33.49,78190.22,0.0,-0.22263,0.00013,20.31441]
[1777037280792,33.49,78190.22,0.0,-0.22263,0.00013,20.31441]
[1777037281348,33.49,78190.22,0.0,-0.22263,0.00013,20.31441]
[1777037280852,33.49,78199.65,0.0,-0.2214,0.00013,20.25271]
[1777037285019,33.49,78202.61,0.0,-0.221,0.00013,20.23232]
[1777037285885,33.49,78203.24,0.0,-0.22091,0.00013,20.22762]
[1777037286759,33.49,78203.47,0.0,-0.22087,0.00013,20.22583]
[1777037286891,33.49,78203.47,0.0,-0.22087,0.00013,20.22583]
[1777037286993,33.49,78203.77,0.0,-0.22083,0.00013,20.22358]
[1777037291042,33.48,78204.8,0.0,-0.22068,0.00013,20.21628]
[1777037291051,33.48,78204.8,0.0,-0.22068,0.00013,20.21628]
[1777037291062,33.48,78204.8,0.0,-0.22068,0.00013,20.21628]
[1777037291128,33.48,78204.8,0.0,-0.22068,0.00013,20.21628]
[1777037291245,33.48,78204.82,0.0,-0.22067,0.00013,20.21562]
[1777037291422,33.48,78204.82,0.0,-0.22067,0.00013,20.21562]
[1777037293958,33.48,78198.76,0.0,-0.22145,0.00013,20.255]
[1777037299512,33.48,78196.61,0.0,-0.22171,0.00013,20.26814]
[1777037299519,33.48,78196.61,0.0,-0.22171,0.00013,20.26814]
[1777037299577,33.48,78196.61,0.0,-0.22171,0.00013,20.26814]
[1777037299665,33.48,78196.61,0.0,-0.22171,0.00013,20.26814]
[1777037299705,33.48,78196.4,0.0,-0.22174,0.00013,20.26933]
[1777037301120,33.48,78196.4,0.0,-0.22174,0.00013,20.26933]
[1777037305188,33.48,78197.7,0.0,-0.22155,0.00013,20.2601]
[1777037307229,33.47,78199.01,0.0,-0.22137,0.00013,20.25096]
[1777037313338,33.47,78196.16,0.0,-0.2217,0.00013,20.26475]
[1777037317427,33.47,78198.06,0.0,-0.22143,0.00013,20.2513]
[1777037323805,33.46,78199.81,0.0,-0.22118,0.00013,20.23854]
[1777037328910,33.46,78202.76,0.0,-0.22078,0.00013,20.21853]
[1777037334016,33.46,78201.58,0.0,-0.22092,0.00013,20.22555]
[1777037338272,33.46,78199.18,0.0,-0.22123,0.00013,20.24076]
[1777037339759,33.46,78200.87,0.0,-0.22099,0.00013,20.22903]
[1777037339803,33.46,78200.87,0.0,-0.22099,0.00013,20.22903]
[1777037339870,33.46,78200.87,0.0,-0.22099,0.00013,20.22903]
[1777037340206,33.46,78201.41,0.0,-0.22092,0.00013,20.22511]
[1777037345285,33.45,78204.53,0.0,-0.22048,0.00013,20.20291]
[1777037350290,33.45,78206.23,0.0,-0.22023,0.00013,20.19056]
[1777037351938,33.45,78206.51,0.0,-0.22019,0.00013,20.18817]
[1777037351952,33.45,78206.51,0.0,-0.22019,0.00013,20.18817]
[1777037352024,33.45,78204.74,0.0,-0.22041,0.00013,20.19953]
[1777037356642,33.44,78207.5,0.0,-0.22003,0.00013,20.18024]
[1777037358048,33.44,78208.01,0.0,-0.21996,0.00013,20.1766]
[1777037358143,33.44,78209.58,0.0,-0.21975,0.00013,20.16599]
[1777037360088,33.44,78209.82,0.0,-0.21971,0.00013,20.16413]
[1777037360147,33.44,78208.4,0.0,-0.21989,0.00013,20.17319]
[1777037366098,33.43,78210.7,0.0,-0.21956,0.00013,20.15622]
[1777037371131,33.43,78212.85,0.0,-0.21922,0.00013,20.13654]
[1777037375389,33.43,78211.43,0.0,-0.21939,0.00013,20.145]
[1777037375469,33.43,78211.43,0.0,-0.21939,0.00013,20.145]
[1777037375475,33.43,78211.21,0.0,-0.21941,0.00013,20.14618]
[1777037381120,33.42,78204.7,0.0,-0.22023,0.00013,20.18754]
[1777037386235,33.42,78205.19,0.0,-0.22014,0.00013,20.18273]
[1777037388593,33.42,78206.61,0.0,-0.21994,0.00013,20.17285]
[1777037388646,33.42,78206.61,0.0,-0.21994,0.00013,20.17285]
[1777037388827,33.42,78206.61,0.0,-0.21994,0.00013,20.17285]
[1777037389257,33.41,78207.36,0.0,-0.21984,0.00013,20.16765]
[1777037390387,33.41,78207.36,0.0,-0.21984,0.00013,20.16765]
[1777037390446,33.41,78207.36,0.0,-0.21984,0.00013,20.16765]
[1777037390443,33.41,78207.9,0.0,-0.21977,0.00013,20.16382]
[1777037392303,33.41,78195.02,0.0,-0.22144,0.00013,20.24816]
[1777037394685,33.41,78190.78,0.0,-0.22198,0.00013,20.27548]
[1777037395299,33.41,78186.5,0.0,-0.22253,0.00013,20.30325]
[1777037395803,33.41,78186.5,0.0,-0.22253,0.00013,20.30325]
[1777037396590,33.41,78183.39,0.0,-0.22294,0.00013,20.3233]
[1777037399254,33.41,78182.08,0.0,-0.2231,0.00013,20.33126]
[1777037400070,33.41,78188.04,0.0,-0.22231,0.00013,20.2919]
[1777037400125,33.41,78188.04,0.0,-0.22231,0.00013,20.2919]
[1777037400323,33.41,78188.04,0.0,-0.22231,0.00013,20.2919]
[1777037400338,33.41,78188.04,0.0,-0.22231,0.00013,20.2919]
[1777037400387,33.41,78188.25,0.0,-0.22228,0.00013,20.29026]
[1777037400609,33.41,78188.25,0.0,-0.22228,0.00013,20.29026]
[1777037400809,33.41,78188.25,0.0,-0.22228,0.00013,20.29026]
[1777037400925,33.41,78188.25,0.0,-0.22228,0.00013,20.29026]
[1777037401310,33.41,78188.25,0.0,-0.22228,0.00013,20.29026]
[1777037401716,33.41,78191.88,0.0,-0.2218,0.00013,20.26645]
[1777037401914,33.41,78191.88,0.0,-0.2218,0.00013,20.26645]
[1777037401999,33.41,78191.88,0.0,-0.2218,0.00013,20.26645]
[1777037402170,33.41,78191.88,0.0,-0.2218,0.00013,20.26645]
[1777037402242,33.41,78191.88,0.0,-0.2218,0.00013,20.26645]
[1777037402257,33.41,78191.88,0.0,-0.2218,0.00013,20.26645]
[1777037402431,33.41,78191.79,0.0,-0.22181,0.00013,20.26704]
[1777037402675,33.41,78191.79,0.0,-0.22181,0.00013,20.26704]
[1777037402980,33.41,78191.79,0.0,-0.22181,0.00013,20.26704]
[1777037403189,33.41,78191.79,0.0,-0.22181,0.00013,20.26704]
[1777037403633,33.39,78180.06,0.0,-0.22327,0.00013,20.34]
[1777037403868,33.39,78180.06,0.0,-0.22327,0.00013,20.34]
[1777037404170,33.39,78180.06,0.0,-0.22327,0.00013,20.34]
[1777037404338,33.39,78180.06,0.0,-0.22327,0.00013,20.34]
[1777037404653,33.39,78167.22,0.0,-0.22496,0.00013,20.42391]
[1777037404684,33.39,78167.22,0.0,-0.22496,0.00013,20.42391]
[1777037404761,33.39,78167.22,0.0,-0.22496,0.00013,20.42391]
[1777037404896,33.39,78167.22,0.0,-0.22496,0.00013,20.42391]
[1777037405054,33.39,78167.22,0.0,-0.22496,0.00013,20.42391]
[1777037405317,33.39,78167.22,0.0,-0.22496,0.00013,20.42391]
[1777037405615,33.39,78167.22,0.0,-0.22496,0.00013,20.42351]
[1777037405815,33.39,78167.22,0.0,-0.22496,0.00013,20.42351]
[1777037405881,33.39,78167.22,0.0,-0.22496,0.00013,20.42351]
[1777037406248,33.39,78167.22,0.0,-0.22496,0.00013,20.42351]
[1777037406445,33.39,78167.22,0.0,-0.22496,0.00013,20.42351]
[1777037406663,33.39,78169.52,0.0,-0.22464,0.00013,20.4077]
[1777037407528,33.39,78169.52,0.0,-0.22464,0.00013,20.4077]
[1777037407726,33.39,78169.52,0.0,-0.22464,0.00013,20.4077]
[1777037407813,33.39,78169.52,0.0,-0.22464,0.00013,20.4077]
[1777037408622,33.39,78161.58,0.0,-0.22568,0.00013,20.45923]
[1777037411155,33.39,78155.92,0.0,-0.22643,0.00013,20.496]
[1777037411463,33.39,78155.92,0.0,-0.22643,0.00013,20.496]
[1777037411570,33.39,78155.92,0.0,-0.22643,0.00013,20.496]
[1777037411669,33.39,78171.57,0.0,-0.22436,0.00013,20.39382]
[1777037411951,33.39,78171.57,0.0,-0.22436,0.00013,20.39382]
[1777037412421,33.39,78171.57,0.0,-0.22436,0.00013,20.39382]
[1777037412547,33.39,78171.57,0.0,-0.22436,0.00013,20.39382]
[1777037412655,33.39,78171.57,0.0,-0.22436,0.00013,20.39382]
[1777037413234,33.39,78171.57,0.0,-0.22436,0.00013,20.39382]
[1777037413290,33.39,78171.57,0.0,-0.22436,0.00013,20.39382]
[1777037413703,33.39,78178.24,0.0,-0.22347,0.00013,20.34988]
[1777037414009,33.39,78178.24,0.0,-0.22347,0.00013,20.34988]
[1777037414128,33.39,78178.24,0.0,-0.22347,0.00013,20.34988]
[1777037414135,33.39,78178.24,0.0,-0.22347,0.00013,20.34988]
[1777037414206,33.39,78178.24,0.0,-0.22347,0.00013,20.34988]
[1777037414671,33.39,78175.76,0.0,-0.2238,0.00013,20.36596]
[1777037415010,33.39,78175.76,0.0,-0.2238,0.00013,20.36596]
[1777037415059,33.39,78175.76,0.0,-0.2238,0.00013,20.36596]
[1777037415077,33.39,78175.76,0.0,-0.2238,0.00013,20.36596]
[1777037415674,33.39,78166.67,0.0,-0.22499,0.00013,20.42516]
[1777037416013,33.39,78166.67,0.0,-0.22499,0.00013,20.42516]
[1777037416732,33.39,78168.48,0.0,-0.22475,0.00013,20.41318]
[1777037416798,33.39,78168.48,0.0,-0.22475,0.00013,20.41318]
[1777037417688,33.39,78163.39,0.0,-0.22542,0.00013,20.4464]
[1777037422835,33.39,78160.52,0.0,-0.2258,0.00013,20.46511]
[1777037422850,33.39,78160.52,0.0,-0.2258,0.00013,20.46511]
[1777037422858,33.39,78159.98,0.0,-0.22587,0.00013,20.46863]
[1777037428208,33.39,78160.84,0.0,-0.22576,0.00013,20.46302]
[1777037433399,33.39,78158.96,0.0,-0.22598,0.00013,20.47126]
[1777037435354,33.39,78148.2,0.0,-0.22741,0.00013,20.54136]
[1777037435582,33.39,78148.2,0.0,-0.22741,0.00013,20.54136]
[1777037435654,33.39,78145.41,0.0,-0.22778,0.00013,20.55952]
[1777037436393,33.39,78145.41,0.0,-0.22778,0.00013,20.55952]
[1777037436906,33.39,78145.48,0.0,-0.22777,0.00013,20.5591]
[1777037437932,33.39,78147.01,0.0,-0.22757,0.00013,20.54922]
[1777037441341,33.39,78144.24,0.0,-0.22794,0.00013,20.56758]
[1777037441669,33.39,78144.24,0.0,-0.22794,0.00013,20.56758]
[1777037441877,33.39,78142.47,0.0,-0.22818,0.00013,20.57906]
[1777037443290,33.39,78146.14,0.0,-0.22769,0.00013,20.55537]
[1777037445582,33.39,78136.02,0.0,-0.22906,0.00013,20.62198]
[1777037446369,33.39,78136.02,0.0,-0.22906,0.00013,20.62198]
[1777037447393,33.39,78135.95,0.0,-0.22907,0.00013,20.62252]
[1777037447414,33.39,78135.95,0.0,-0.22907,0.00013,20.62252]
[1777037447744,33.39,78124.05,0.0,-0.23066,0.00013,20.69946]
[1777037447796,33.39,78124.05,0.0,-0.23066,0.00013,20.69946]
[1777037448270,33.39,78124.05,0.0,-0.23066,0.00013,20.69946]
[1777037448343,33.39,78124.05,0.0,-0.23066,0.00013,20.69946]
[1777037448371,33.39,78111.0,0.0,-0.23241,0.00013,20.7834]
[1777037448775,33.39,78111.0,0.0,-0.23241,0.00013,20.7834]
[1777037449115,33.39,78111.0,0.0,-0.23241,0.00013,20.7834]
[1777037449259,33.39,78098.26,0.0,-0.23413,0.00013,20.86505]
[1777037449845,33.39,78098.26,0.0,-0.23413,0.00013,20.86505]
[1777037449892,33.39,78098.26,0.0,-0.23413,0.00013,20.86505]
[1777037450845,33.39,78098.26,0.0,-0.23413,0.00013,20.8651]
[1777037451708,33.39,78098.26,0.0,-0.23413,0.00013,20.8651]
[1777037452061,33.39,78093.22,0.0,-0.23481,0.00014,20.89732]
[1777037452189,33.39,78093.22,0.0,-0.23481,0.00014,20.89732]
[1777037452343,33.39,78093.22,0.0,-0.23481,0.00014,20.89732]
[1777037452524,33.39,78093.22,0.0,-0.23481,0.00014,20.89732]
[1777037452547,33.39,78093.36,0.0,-0.23479,0.00014,20.89643]
[1777037453246,33.39,78093.36,0.0,-0.23479,0.00014,20.89643]
[1777037453729,33.39,78093.36,0.0,-0.23479,0.00014,20.89643]
[1777037453671,33.39,78106.18,0.0,-0.23307,0.00013,20.81452]
[1777037453942,33.39,78106.18,0.0,-0.23307,0.00013,20.81452]
[1777037455775,33.39,78107.53,0.0,-0.23289,0.00013,20.806]
[1777037456495,33.39,78107.53,0.0,-0.23289,0.00013,20.806]
[1777037457484,33.39,78114.88,0.0,-0.2319,0.00013,20.75874]
[1777037457616,33.39,78114.88,0.0,-0.2319,0.00013,20.75874]
[1777037457631,33.39,78114.88,0.0,-0.2319,0.00013,20.75874]
[1777037457716,33.39,78121.73,0.0,-0.23098,0.00013,20.71464]
[1777037459956,33.39,78124.26,0.0,-0.23064,0.00013,20.69833]
[1777037460238,33.39,78124.26,0.0,-0.23064,0.00013,20.69833]
[1777037460305,33.39,78124.26,0.0,-0.23064,0.00013,20.69833]
[1777037461264,33.39,78126.47,0.0,-0.23034,0.00013,20.68408]
[1777037461286,33.39,78126.47,0.0,-0.23034,0.00013,20.68408]
[1777037461530,33.39,78126.47,0.0,-0.23034,0.00013,20.68408]
[1777037461627,33.39,78126.47,0.0,-0.23034,0.00013,20.68408]
[1777037461653,33.39,78126.47,0.0,-0.23034,0.00013,20.68408]
[1777037461714,33.39,78131.69,0.0,-0.22965,0.00013,20.6505]
[1777037462511,33.39,78131.69,0.0,-0.22965,0.00013,20.6505]
[1777037462574,33.39,78131.69,0.0,-0.22965,0.00013,20.6505]
[1777037462613,33.39,78141.09,0.0,-0.22838,0.00013,20.58899]
[1777037463515,33.39,78141.09,0.0,-0.22838,0.00013,20.58899]
[1777037463684,33.39,78141.09,0.0,-0.22838,0.00013,20.58899]
[1777037463698,33.39,78141.09,0.0,-0.22838,0.00013,20.58899]
[1777037463718,33.39,78141.09,0.0,-0.22838,0.00013,20.58899]
[1777037463720,33.39,78141.09,0.0,-0.22838,0.00013,20.58899]
[1777037463747,33.39,78141.09,0.0,-0.22838,0.00013,20.58899]
[1777037464667,33.39,78132.47,0.0,-0.22953,0.00013,20.64475]
[1777037464778,33.39,78117.8,0.0,-0.23149,0.00013,20.73939]
[1777037464851,33.39,78117.8,0.0,-0.23149,0.00013,20.73939]
[1777037464974,33.39,78117.8,0.0,-0.23149,0.00013,20.73939]
[1777037465142,33.39,78117.8,0.0,-0.23149,0.00013,20.73939]
[1777037465784,33.39,78094.14,0.0,-0.23468,0.00014,20.89111]
[1777037465997,33.39,78094.14,0.0,-0.23468,0.00014,20.89111]
[1777037466563,33.39,78094.14,0.0,-0.23468,0.00014,20.89111]
[1777037466577,33.39,78094.14,0.0,-0.23468,0.00014,20.89111]
[1777037466665,33.39,78082.84,0.0,-0.23621,0.00014,20.96317]
[1777037467049,33.39,78082.84,0.0,-0.23621,0.00014,20.96317]
[1777037467106,33.39,78082.84,0.0,-0.23621,0.00014,20.96317]
[1777037467354,33.39,78082.84,0.0,-0.23621,0.00014,20.96317]
[1777037467683,33.39,78082.84,0.0,-0.23621,0.00014,20.96317]
[1777037467724,33.39,78077.99,0.0,-0.23687,0.00014,20.99417]
[1777037467974,33.39,78077.99,0.0,-0.23687,0.00014,20.99417]
[1777037468519,33.39,78077.99,0.0,-0.23687,0.00014,20.99417]
[1777037470453,33.4,78072.23,0.0,-0.23768,0.00014,21.03177]
[1777037470595,33.4,78072.23,0.0,-0.23768,0.00014,21.03177]
[1777037470655,33.4,78075.62,0.0,-0.23724,0.00014,21.01112]
[1777037471176,33.4,78075.62,0.0,-0.23724,0.00014,21.01112]
[1777037471253,33.4,78075.62,0.0,-0.23724,0.00014,21.01112]
[1777037471270,33.4,78075.62,0.0,-0.23724,0.00014,21.01112]
[1777037471702,33.4,78085.54,0.0,-0.23589,0.00014,20.94805]
[1777037473359,33.4,78085.54,0.0,-0.23589,0.00014,20.948]
[1777037473456,33.4,78093.92,0.0,-0.23475,0.00014,20.89457]
[1777037474730,33.4,78093.92,0.0,-0.23475,0.00014,20.89457]
[1777037475267,33.4,78093.92,0.0,-0.23475,0.00014,20.89456]
[1777037475305,33.4,78094.92,0.0,-0.23462,0.00014,20.88816]
[1777037475978,33.4,78094.92,0.0,-0.23462,0.00014,20.88816]
[1777037476513,33.4,78094.92,0.0,-0.23462,0.00014,20.88816]
[1777037476590,33.4,78094.24,0.0,-0.23471,0.00014,20.89249]
[1777037476923,33.4,78094.24,0.0,-0.23471,0.00014,20.89249]
[1777037477071,33.4,78094.24,0.0,-0.23471,0.00014,20.89249]
[1777037477122,33.4,78094.24,0.0,-0.23471,0.00014,20.89249]
[1777037477307,33.4,78094.24,0.0,-0.23471,0.00014,20.89249]
[1777037477689,33.4,78094.24,0.0,-0.23471,0.00014,20.89249]
[1777037477386,33.4,78103.46,0.0,-0.23346,0.00013,20.83353]
[1777037477880,33.4,78103.46,0.0,-0.23346,0.00013,20.83353]
[1777037478389,33.4,78103.46,0.0,-0.23346,0.00013,20.83353]
[1777037478469,33.4,78103.46,0.0,-0.23346,0.00013,20.83353]
[1777037478683,33.4,78123.18,0.0,-0.23081,0.00013,20.70681]
[1777037479267,33.4,78129.39,0.0,-0.22998,0.00013,20.66673]
[1777037482571,33.4,78126.53,0.0,-0.23037,0.00013,20.68519]
[1777037483013,33.4,78121.83,0.0,-0.23099,0.00013,20.71544]
[1777037483105,33.4,78121.83,0.0,-0.23099,0.00013,20.71544]
[1777037483162,33.4,78121.83,0.0,-0.23099,0.00013,20.71542]
[1777037484340,33.4,78121.83,0.0,-0.23099,0.00013,20.71542]
[1777037484477,33.4,78114.61,0.0,-0.23196,0.00013,20.76184]
[1777037486276,33.4,78107.65,0.0,-0.2329,0.00013,20.80657]
[1777037486440,33.4,78105.9,0.0,-0.23313,0.00013,20.81779]
[1777037488560,33.4,78096.5,0.0,-0.2344,0.00014,20.87792]
[1777037491781,33.4,78096.35,0.0,-0.23442,0.00014,20.87882]
[1777037491928,33.4,78097.4,0.0,-0.23425,0.00014,20.86821]
[1777037492251,33.4,78097.4,0.0,-0.23425,0.00014,20.86821]
[1777037492472,33.4,78097.4,0.0,-0.23425,0.00014,20.86821]
[1777037492702,33.4,78097.4,0.0,-0.23425,0.00014,20.86821]
[1777037492763,33.4,78097.4,0.0,-0.23425,0.00014,20.86821]
[1777037492780,33.4,78109.04,0.0,-0.23268,0.00013,20.79371]
[1777037494059,33.4,78114.55,0.0,-0.23194,0.00013,20.75834]
[1777037494204,33.4,78114.55,0.0,-0.23194,0.00013,20.75834]
[1777037494461,33.4,78110.77,0.0,-0.23245,0.00013,20.78254]
[1777037495583,33.4,78110.77,0.0,-0.23245,0.00013,20.78254]
[1777037495729,33.4,78110.77,0.0,-0.23245,0.00013,20.78254]
[1777037495761,33.4,78110.77,0.0,-0.23245,0.00013,20.78254]
[1777037495682,33.4,78100.36,0.0,-0.23385,0.00013,20.84938]
[1777037496702,33.4,78100.36,0.0,-0.23385,0.00013,20.84938]
[1777037496802,33.4,78102.84,0.0,-0.23352,0.00013,20.83356]
[1777037496883,33.4,78102.84,0.0,-0.23352,0.00013,20.83356]
[1777037496970,33.4,78102.84,0.0,-0.23352,0.00013,20.83356]
[1777037497527,33.4,78102.84,0.0,-0.23352,0.00013,20.83356]
[1777037497914,33.4,78085.93,0.0,-0.23581,0.00014,20.94153]
[1777037498128,33.4,78085.93,0.0,-0.23581,0.00014,20.94153]
[1777037498193,33.4,78085.93,0.0,-0.23581,0.00014,20.94153]
[1777037498225,33.4,78085.93,0.0,-0.23581,0.00014,20.94153]
[1777037498546,33.4,78085.93,0.0,-0.23581,0.00014,20.94153]
[1777037498585,33.4,78097.42,0.0,-0.23425,0.00014,20.86819]
[1777037499516,33.4,78107.43,0.0,-0.2329,0.00013,20.80395]
[1777037501234,33.4,78109.29,0.0,-0.23264,0.00013,20.79181]
[1777037501808,33.4,78109.29,0.0,-0.23264,0.00013,20.79181]
[1777037501827,33.4,78109.29,0.0,-0.23264,0.00013,20.79181]
[1777037501321,33.4,78106.57,0.0,-0.23301,0.00013,20.80911]
[1777037502528,33.4,78106.57,0.0,-0.23301,0.00013,20.80911]
[1777037502530,33.4,78105.96,0.0,-0.23309,0.00013,20.813]
[1777037503909,33.4,78101.35,0.0,-0.23371,0.00013,20.84249]
[1777037504007,33.4,78101.35,0.0,-0.23371,0.00013,20.84249]
[1777037504487,33.4,78103.88,0.0,-0.23337,0.00013,20.82612]
[1777037505696,33.4,78103.88,0.0,-0.23337,0.00013,20.82612]
[1777037509346,33.39,78114.94,0.0,-0.23186,0.00013,20.75418]
[1777037514382,33.39,78109.37,0.0,-0.2326,0.00013,20.78942]
[1777037518207,33.39,78116.23,0.0,-0.23167,0.00013,20.74492]
[1777037518585,33.39,78116.23,0.0,-0.23167,0.00013,20.74492]
[1777037518642,33.39,78126.32,0.0,-0.23031,0.00013,20.67969]
[1777037519060,33.39,78126.32,0.0,-0.23031,0.00013,20.67969]
[1777037519179,33.39,78126.32,0.0,-0.23031,0.00013,20.67969]
[1777037519202,33.39,78126.32,0.0,-0.23031,0.00013,20.67969]
[1777037519715,33.39,78126.32,0.0,-0.23031,0.00013,20.67969]
[1777037519789,33.39,78139.14,0.0,-0.22859,0.00013,20.59663]
[1777037520822,33.39,78139.14,0.0,-0.22859,0.00013,20.59663]
[1777037522806,33.39,78144.55,0.0,-0.22787,0.00013,20.56118]
[1777037523678,33.39,78152.06,0.0,-0.22686,0.00013,20.51218]
[1777037524281,33.39,78152.06,0.0,-0.22686,0.00013,20.51218]
[1777037524362,33.39,78152.06,0.0,-0.22686,0.00013,20.51218]
[1777037524455,33.39,78152.06,0.0,-0.22686,0.00013,20.51184]
[1777037525134,33.39,78152.06,0.0,-0.22686,0.00013,20.51184]
[1777037525834,33.39,78138.29,0.0,-0.22869,0.00013,20.60107]
[1777037526599,33.39,78138.29,0.0,-0.22869,0.00013,20.60107]
[1777037526673,33.39,78138.29,0.0,-0.22869,0.00013,20.60107]
[1777037526840,33.39,78138.67,0.0,-0.22863,0.00013,20.59857]
[1777037528914,33.38,78135.03,0.0,-0.22912,0.00013,20.62189]
[1777037531862,33.38,78135.8,0.0,-0.22901,0.00013,20.61678]
[1777037531958,33.38,78127.86,0.0,-0.23007,0.00013,20.66803]
[1777037534016,33.38,78129.65,0.0,-0.22983,0.00013,20.6563]
[1777037534079,33.38,78129.65,0.0,-0.22983,0.00013,20.6563]
[1777037535114,33.38,78130.79,0.0,-0.22967,0.00013,20.64884]
[1777037535148,33.38,78130.79,0.0,-0.22967,0.00013,20.64884]
[1777037535901,33.38,78130.79,0.0,-0.22967,0.00013,20.64884]
[1777037535957,33.38,78130.79,0.0,-0.22967,0.00013,20.64884]
[1777037536170,33.38,78126.12,0.0,-0.23029,0.00013,20.67891]
[1777037536633,33.38,78126.12,0.0,-0.23029,0.00013,20.67891]
[1777037537621,33.38,78130.41,0.0,-0.22972,0.00013,20.65109]
[1777037537692,33.38,78130.41,0.0,-0.22972,0.00013,20.65109]
[1777037538535,33.38,78129.99,0.0,-0.22977,0.00013,20.65369]
[1777037538606,33.38,78129.99,0.0,-0.22977,0.00013,20.65369]
[1777037540043,33.38,78130.57,0.0,-0.22969,0.00013,20.64979]
[1777037540090,33.38,78130.57,0.0,-0.22969,0.00013,20.64979]
[1777037540591,33.38,78130.57,0.0,-0.22969,0.00013,20.64979]
[1777037540975,33.38,78130.57,0.0,-0.22969,0.00013,20.64979]
[1777037541000,33.38,78135.24,0.0,-0.22907,0.00013,20.61953]
[1777037541132,33.38,78135.24,0.0,-0.22907,0.00013,20.61953]
[1777037541233,33.38,78135.24,0.0,-0.22907,0.00013,20.61953]
[1777037541891,33.38,78135.24,0.0,-0.22907,0.00013,20.61953]
[1777037541941,33.38,78135.24,0.0,-0.22907,0.00013,20.61953]
[1777037541977,33.38,78149.53,0.0,-0.22716,0.00013,20.5268]
[1777037543115,33.38,78149.53,0.0,-0.22716,0.00013,20.52651]
[1777037543631,33.38,78138.68,0.0,-0.2286,0.00013,20.59672]
[1777037544630,33.38,78138.68,0.0,-0.2286,0.00013,20.59672]
[1777037544717,33.38,78138.68,0.0,-0.2286,0.00013,20.59672]
[1777037544783,33.38,78138.68,0.0,-0.2286,0.00013,20.59672]
[1777037544818,33.38,78143.09,0.0,-0.22801,0.00013,20.56788]
[1777037547166,33.38,78151.25,0.0,-0.22691,0.00013,20.51446]
[1777037547842,33.38,78153.5,0.0,-0.22661,0.00013,20.49966]
[1777037549656,33.38,78153.5,0.0,-0.22661,0.00013,20.4995]
[1777037549848,33.38,78153.5,0.0,-0.22661,0.00013,20.4995]
[1777037549870,33.38,78153.5,0.0,-0.22661,0.00013,20.4995]
[1777037549957,33.38,78153.5,0.0,-0.22661,0.00013,20.4995]
[1777037550043,33.38,78161.96,0.0,-0.22549,0.00013,20.44427]
[1777037553387,33.38,78167.89,0.0,-0.22467,0.00013,20.40125]
[1777037553889,33.38,78167.89,0.0,-0.22467,0.00013,20.40125]
[1777037553989,33.38,78165.85,0.0,-0.22494,0.00013,20.41453]
[1777037557369,33.37,78168.03,0.0,-0.22464,0.00013,20.39979]
[1777037557724,33.37,78161.1,0.0,-0.22555,0.00013,20.44497]
[1777037562812,33.37,78161.73,0.0,-0.22546,0.00013,20.44052]
[1777037566103,33.37,78157.67,0.0,-0.22599,0.00013,20.46655]
[1777037566156,33.37,78157.67,0.0,-0.22599,0.00013,20.46655]
[1777037566360,33.37,78157.67,0.0,-0.22599,0.00013,20.46655]
[1777037566787,33.37,78156.88,0.0,-0.2261,0.00013,20.47158]
[1777037567584,33.37,78156.88,0.0,-0.2261,0.00013,20.47158]
[1777037567796,33.37,78146.07,0.0,-0.22753,0.00013,20.54176]
[1777037570180,33.37,78140.05,0.0,-0.22832,0.00013,20.58045]
[1777037570335,33.37,78140.05,0.0,-0.22832,0.00013,20.58045]
[1777037571664,33.37,78132.36,0.0,-0.22934,0.00013,20.63012]
[1777037571822,33.37,78144.8,0.0,-0.22768,0.00013,20.54923]
[1777037572637,33.37,78144.8,0.0,-0.22768,0.00013,20.54923]
[1777037572703,33.37,78144.8,0.0,-0.22768,0.00013,20.54923]
[1777037572830,33.37,78147.3,0.0,-0.22734,0.00013,20.5328]
[1777037574531,33.37,78145.84,0.0,-0.22754,0.00013,20.54211]
[1777037574595,33.37,78145.84,0.0,-0.22754,0.00013,20.54211]
[1777037574842,33.37,78145.43,0.0,-0.22759,0.00013,20.54459]
[1777037575889,33.37,78145.43,0.0,-0.22759,0.00013,20.54459]
[1777037575895,33.37,78132.9,0.0,-0.22925,0.00013,20.62561]
[1777037576385,33.37,78132.9,0.0,-0.22925,0.00013,20.62561]
[1777037576865,33.37,78132.9,0.0,-0.22925,0.00013,20.62543]
[1777037578515,33.36,78131.23,0.0,-0.22947,0.00013,20.63608]
[1777037578871,33.36,78127.42,0.0,-0.22997,0.00013,20.66054]
[1777037580880,33.36,78127.36,0.0,-0.22998,0.00013,20.66073]
[1777037580944,33.36,78127.36,0.0,-0.22998,0.00013,20.66073]
[1777037581129,33.36,78123.62,0.0,-0.23047,0.00013,20.68469]
[1777037581173,33.36,78123.62,0.0,-0.23047,0.00013,20.68469]
[1777037581204,33.36,78123.62,0.0,-0.23047,0.00013,20.68469]
[1777037581897,33.36,78123.62,0.0,-0.23047,0.00013,20.68463]
[1777037583000,33.36,78123.62,0.0,-0.23047,0.00013,20.68463]
[1777037583774,33.36,78115.39,0.0,-0.23158,0.00013,20.73758]
[1777037583816,33.36,78115.39,0.0,-0.23158,0.00013,20.73758]
[1777037583832,33.36,78115.39,0.0,-0.23158,0.00013,20.73758]
[1777037584225,33.36,78112.78,0.0,-0.23192,0.00013,20.75422]
[1777037584236,33.36,78112.78,0.0,-0.23192,0.00013,20.75422]
[1777037584321,33.36,78112.78,0.0,-0.23192,0.00013,20.75422]
[1777037584533,33.36,78112.78,0.0,-0.23192,0.00013,20.75422]
[1777037584917,33.36,78112.78,0.0,-0.23192,0.00013,20.75406]
[1777037585940,33.36,78124.18,0.0,-0.23039,0.00013,20.68042]
[1777037587503,33.36,78124.18,0.0,-0.23038,0.00013,20.6803]
[1777037587629,33.36,78124.18,0.0,-0.23038,0.00013,20.6803]
[1777037587749,33.36,78124.18,0.0,-0.23038,0.00013,20.6803]
[1777037587823,33.36,78124.18,0.0,-0.23038,0.00013,20.6803]
[1777037588008,33.36,78124.41,0.0,-0.23035,0.00013,20.67871]
[1777037588303,33.36,78124.41,0.0,-0.23035,0.00013,20.67871]
[1777037588404,33.36,78124.41,0.0,-0.23035,0.00013,20.67871]
[1777037589040,33.36,78159.3,0.0,-0.22571,0.00013,20.45234]
[1777037589973,33.36,78161.61,0.0,-0.2254,0.00013,20.43694]
[1777037590183,33.36,78161.61,0.0,-0.2254,0.00013,20.43694]
[1777037590511,33.36,78161.61,0.0,-0.2254,0.00013,20.43694]
[1777037590965,33.36,78161.61,0.0,-0.22539,0.00013,20.43686]
[1777037591115,33.36,78161.61,0.0,-0.22539,0.00013,20.43686]
[1777037591906,33.36,78161.61,0.0,-0.22539,0.00013,20.43686]
[1777037591991,33.36,78165.34,0.0,-0.2249,0.00013,20.41251]
[1777037592373,33.36,78165.34,0.0,-0.2249,0.00013,20.41251]
[1777037592980,33.36,78165.34,0.0,-0.22489,0.00013,20.41213]
[1777037593986,33.36,78174.82,0.0,-0.22364,0.00013,20.34989]
[1777037594364,33.36,78174.82,0.0,-0.22364,0.00013,20.34989]
[1777037594611,33.36,78174.82,0.0,-0.22364,0.00013,20.34989]
[1777037594917,33.36,78174.82,0.0,-0.22364,0.00013,20.34989]
[1777037595570,33.36,78178.87,0.0,-0.22311,0.00013,20.32335]
[1777037595598,33.36,78178.87,0.0,-0.22311,0.00013,20.32335]
[1777037595999,33.36,78187.92,0.0,-0.22191,0.00013,20.26358]
[1777037596319,33.36,78187.92,0.0,-0.22191,0.00013,20.26358]
[1777037596428,33.36,78187.92,0.0,-0.22191,0.00013,20.26358]
[1777037597009,33.36,78193.78,0.0,-0.22115,0.00013,20.22504]
[1777037597609,33.36,78193.78,0.0,-0.22115,0.00013,20.22504]
[1777037597886,33.36,78193.78,0.0,-0.22115,0.00013,20.22504]
[1777037598037,33.36,78193.78,0.0,-0.22115,0.00013,20.22504]
[1777037598260,33.36,78193.78,0.0,-0.22114,0.00013,20.22491]
[1777037598265,33.36,78193.78,0.0,-0.22114,0.00013,20.22491]
[1777037598392,33.36,78193.78,0.0,-0.22114,0.00013,20.22491]
[1777037598535,33.36,78193.78,0.0,-0.22114,0.00013,20.22491]
[1777037598638,33.36,78193.78,0.0,-0.22114,0.00013,20.22491]
[1777037599021,33.36,78209.25,0.0,-0.21912,0.00013,20.12256]
[1777037600041,33.35,78199.85,0.0,-0.22034,0.00013,20.18452]
[1777037600119,33.35,78199.85,0.0,-0.22034,0.00013,20.18452]
[1777037600228,33.35,78199.85,0.0,-0.22034,0.00013,20.18452]
[1777037600854,33.35,78199.85,0.0,-0.22034,0.00013,20.18452]
[1777037601043,33.35,78194.1,0.0,-0.22109,0.00013,20.22226]
[1777037601328,33.35,78194.1,0.0,-0.22109,0.00013,20.22226]
[1777037602050,33.35,78183.47,0.0,-0.22248,0.00013,20.29192]
[1777037602284,33.35,78183.47,0.0,-0.22248,0.00013,20.29192]
[1777037602374,33.35,78183.47,0.0,-0.22248,0.00013,20.29192]
[1777037603061,33.35,78166.35,0.0,-0.22473,0.00013,20.40383]
[1777037603276,33.35,78166.35,0.0,-0.22473,0.00013,20.40383]
[1777037603392,33.35,78166.35,0.0,-0.22473,0.00013,20.40383]
[1777037604075,33.35,78160.56,0.0,-0.22549,0.00013,20.44149]
[1777037604311,33.35,78160.56,0.0,-0.22549,0.00013,20.44149]
[1777037604508,33.35,78160.56,0.0,-0.22549,0.00013,20.44149]
[1777037604581,33.35,78160.56,0.0,-0.22549,0.00013,20.44149]
[1777037605071,33.35,78155.99,0.0,-0.22609,0.00013,20.47129]
[1777037605327,33.35,78155.99,0.0,-0.22609,0.00013,20.47129]
[1777037605332,33.35,78155.99,0.0,-0.22609,0.00013,20.47129]
[1777037605692,33.35,78155.99,0.0,-0.22609,0.00013,20.47129]
[1777037605707,33.35,78155.99,0.0,-0.22609,0.00013,20.47129]
[1777037606073,33.35,78155.99,0.0,-0.22609,0.00013,20.47129]
[1777037606232,33.35,78152.44,0.0,-0.22656,0.00013,20.49404]
[1777037607085,33.35,78144.16,0.0,-0.22766,0.00013,20.54789]
[1777037612589,33.35,78140.78,0.0,-0.22806,0.00013,20.56462]
[1777037612725,33.35,78140.78,0.0,-0.22806,0.00013,20.56462]
[1777037612861,33.35,78140.78,0.0,-0.22806,0.00013,20.56462]
[1777037612946,33.35,78144.42,0.0,-0.22756,0.00013,20.5405]
[1777037613243,33.35,78144.42,0.0,-0.22756,0.00013,20.5405]
[1777037613392,33.35,78144.42,0.0,-0.22756,0.00013,20.5405]
[1777037613709,33.35,78144.42,0.0,-0.22756,0.00013,20.5405]
[1777037613743,33.35,78144.42,0.0,-0.22756,0.00013,20.5405]
[1777037613810,33.35,78144.42,0.0,-0.22756,0.00013,20.5405]
[1777037614046,33.35,78152.69,0.0,-0.22646,0.00013,20.48642]
[1777037614181,33.35,78167.6,0.0,-0.22449,0.00013,20.38911]
[1777037616961,33.34,78167.6,0.0,-0.22448,0.00013,20.38883]
[1777037616996,33.34,78167.6,0.0,-0.22448,0.00013,20.38883]
[1777037617034,33.34,78167.6,0.0,-0.22448,0.00013,20.38883]
[1777037617046,33.34,78167.6,0.0,-0.22448,0.00013,20.38883]
[1777037617067,33.34,78167.6,0.0,-0.22448,0.00013,20.38883]
[1777037617066,33.34,78176.25,0.0,-0.22333,0.00013,20.33174]
[1777037617115,33.34,78176.25,0.0,-0.22333,0.00013,20.33174]
[1777037617145,33.34,78176.25,0.0,-0.22333,0.00013,20.33174]
[1777037617884,33.34,78176.25,0.0,-0.22333,0.00013,20.33174]
[1777037617957,33.34,78176.25,0.0,-0.22333,0.00013,20.33174]
[1777037617970,33.34,78176.25,0.0,-0.22333,0.00013,20.33174]
[1777037618087,33.34,78168.93,0.0,-0.22429,0.00013,20.37947]
[1777037620978,33.34,78168.48,0.0,-0.22434,0.00013,20.38181]
[1777037622441,33.34,78172.36,0.0,-0.22383,0.00013,20.35641]
[1777037622542,33.34,78186.99,0.0,-0.2219,0.00013,20.25991]
[1777037624487,33.34,78186.99,0.0,-0.22189,0.00013,20.25955]
[1777037624915,33.34,78186.99,0.0,-0.22189,0.00013,20.25955]
[1777037626556,33.34,78179.66,0.0,-0.22284,0.00013,20.30726]
[1777037626776,33.34,78179.66,0.0,-0.22284,0.00013,20.30726]
[1777037626823,33.34,78181.06,0.0,-0.22266,0.00013,20.29807]
[1777037628536,33.34,78181.06,0.0,-0.22266,0.00013,20.29807]
[1777037628951,33.34,78186.62,0.0,-0.22192,0.00013,20.26111]
[1777037631100,33.34,78182.61,0.0,-0.22245,0.00013,20.28747]
[1777037632064,33.34,78182.61,0.0,-0.22244,0.00013,20.28728]
[1777037632087,33.34,78182.61,0.0,-0.22244,0.00013,20.28728]
[1777037632273,33.33,78180.5,0.0,-0.22271,0.00013,20.30072]
[1777037632481,33.33,78180.5,0.0,-0.22271,0.00013,20.30072]
[1777037632583,33.33,78175.08,0.0,-0.22342,0.00013,20.33604]
[1777037633187,33.33,78175.08,0.0,-0.22342,0.00013,20.33604]
[1777037633203,33.33,78175.08,0.0,-0.22342,0.00013,20.33604]
[1777037633264,33.33,78175.08,0.0,-0.22342,0.00013,20.33604]
[1777037633480,33.33,78175.08,0.0,-0.22342,0.00013,20.33604]
[1777037633580,33.33,78174.5,0.0,-0.22349,0.00013,20.33959]
[1777037634693,33.33,78174.5,0.0,-0.22349,0.00013,20.33959]
[1777037634794,33.33,78181.29,0.0,-0.22259,0.00013,20.29476]
[1777037639448,33.33,78185.26,0.0,-0.22206,0.00013,20.26787]
[1777037640775,33.33,78182.65,0.0,-0.2224,0.00013,20.28503]
[1777037640793,33.33,78182.65,0.0,-0.2224,0.00013,20.28503]
[1777037640858,33.33,78174.12,0.0,-0.22351,0.00013,20.34065]
[1777037645028,33.33,78167.23,0.0,-0.22441,0.00013,20.385]
[1777037645042,33.33,78167.23,0.0,-0.22441,0.00013,20.385]
[1777037645030,33.32,78167.1,0.0,-0.22441,0.00013,20.38528]
[1777037645367,33.32,78167.1,0.0,-0.22441,0.00013,20.38528]
[1777037646280,33.32,78167.1,0.0,-0.22441,0.00013,20.38528]
[1777037646381,33.32,78167.1,0.0,-0.22441,0.00013,20.38528]
[1777037646597,33.32,78159.64,0.0,-0.2254,0.00013,20.43388]
[1777037648030,33.32,78159.64,0.0,-0.2254,0.00013,20.43388]
[1777037648846,33.32,78153.23,0.0,-0.22624,0.00013,20.47552]
[1777037648978,33.32,78153.23,0.0,-0.22624,0.00013,20.47552]
[1777037649000,33.32,78152.2,0.0,-0.22638,0.00013,20.48224]
[1777037650223,33.32,78145.15,0.0,-0.22732,0.00013,20.52815]
[1777037650425,33.32,78145.46,0.0,-0.22727,0.00013,20.52601]
[1777037652233,33.32,78147.44,0.0,-0.227,0.00013,20.51279]
[1777037652429,33.32,78139.47,0.0,-0.22806,0.00013,20.5644]
[1777037654670,33.32,78158.33,0.0,-0.22555,0.00013,20.44137]
[1777037656575,33.32,78167.81,0.0,-0.22429,0.00013,20.37905]
[1777037659195,33.32,78175.61,0.0,-0.22325,0.00013,20.32749]
[1777037659452,33.32,78175.61,0.0,-0.22325,0.00013,20.32749]
[1777037659646,33.32,78175.61,0.0,-0.22325,0.00013,20.32749]
[1777037659978,33.32,78175.61,0.0,-0.22325,0.00013,20.32749]
[1777037660105,33.32,78194.0,0.0,-0.22084,0.00013,20.20653]
[1777037660493,33.32,78194.0,0.0,-0.22084,0.00013,20.20631]
[1777037661497,33.32,78207.48,0.0,-0.21908,0.00013,20.1172]
[1777037665184,33.32,78210.07,0.0,-0.21873,0.00013,20.09972]
[1777037665524,33.32,78210.07,0.0,-0.21873,0.00013,20.09972]
[1777037668544,33.32,78225.13,0.0,-0.21678,0.00013,19.99978]
[1777037671568,33.32,78215.39,0.0,-0.21801,0.00013,20.06042]
[1777037672304,33.32,78215.39,0.0,-0.21801,0.00013,20.06042]
[1777037672991,33.32,78226.8,0.0,-0.21653,0.00013,19.98462]
[1777037673378,33.32,78226.8,0.0,-0.21653,0.00013,19.98462]
[1777037673553,33.32,78226.8,0.0,-0.21653,0.00013,19.98462]
[1777037673762,33.32,78242.8,0.0,-0.21447,0.00013,19.87798]
[1777037675150,33.32,78242.8,0.0,-0.21447,0.00013,19.87798]
[1777037676043,33.32,78254.49,0.0,-0.21297,0.00013,19.79969]
[1777037678622,33.32,78268.11,0.0,-0.21123,0.00013,19.70843]
[1777037682283,33.32,78273.22,0.0,-0.21058,0.00013,19.67422]
[1777037682355,33.32,78273.22,0.0,-0.21058,0.00013,19.67422]
[1777037682952,33.32,78273.22,0.0,-0.21058,0.00013,19.67422]
[1777037683156,33.32,78273.22,0.0,-0.21058,0.00013,19.67422]
[1777037683018,33.32,78274.72,0.0,-0.21039,0.00013,19.66419]
[1777037683651,33.32,78274.72,0.0,-0.21039,0.00013,19.66421]
[1777037684671,33.32,78287.18,0.0,-0.20881,0.00013,19.58032]
[1777037687940,33.32,78286.03,0.0,-0.20896,0.00013,19.58811]
[1777037688035,33.32,78291.41,0.0,-0.20828,0.00013,19.55187]
[1777037689095,33.32,78305.58,0.0,-0.20649,0.00013,19.45608]
[1777037689971,33.32,78305.58,0.0,-0.20649,0.00013,19.45608]
[1777037690051,33.32,78305.58,0.0,-0.20649,0.00013,19.45608]
[1777037690063,33.32,78305.58,0.0,-0.20649,0.00013,19.45608]
[1777037690125,33.32,78299.63,0.0,-0.20724,0.00013,19.4963]
[1777037691677,33.32,78299.63,0.0,-0.20724,0.00013,19.4963]
[1777037691719,33.32,78281.91,0.0,-0.20948,0.00013,19.61592]
[1777037696798,33.32,78283.58,0.0,-0.20926,0.00013,19.60456]
[1777037698628,33.32,78283.58,0.0,-0.20926,0.00013,19.60454]
[1777037698645,33.32,78283.58,0.0,-0.20926,0.00013,19.60454]
[1777037698764,33.32,78283.15,0.0,-0.20932,0.00013,19.60743]
[1777037700992,33.32,78269.55,0.0,-0.21104,0.00013,19.69876]
[1777037703808,33.32,78260.85,0.0,-0.21215,0.00013,19.75712]
[1777037704825,33.32,78276.1,0.0,-0.21021,0.00013,19.65461]
[1777037709844,33.31,78279.21,0.0,-0.20981,0.00013,19.63329]
[1777037715423,33.31,78288.32,0.0,-0.20865,0.00013,19.57165]
[1777037715483,33.31,78288.32,0.0,-0.20865,0.00013,19.57165]
[1777037716029,33.31,78275.2,0.0,-0.21031,0.00013,19.66003]
[1777037718116,33.31,78284.95,0.0,-0.20907,0.00013,19.59427]
[1777037723952,33.31,78270.05,0.0,-0.21096,0.00013,19.69419]
[1777037725367,33.31,78269.13,0.0,-0.21107,0.00013,19.70033]
[1777037725752,33.31,78269.13,0.0,-0.21107,0.00013,19.70033]
[1777037726153,33.31,78269.13,0.0,-0.21107,0.00013,19.70033]
[1777037726147,33.31,78261.08,0.0,-0.2121,0.00013,19.75419]
[1777037727021,33.31,78248.04,0.0,-0.21377,0.00013,19.84145]
[1777037728133,33.31,78248.04,0.0,-0.21377,0.00013,19.84145]
[1777037728153,33.31,78248.04,0.0,-0.21377,0.00013,19.84145]
[1777037728272,33.31,78248.04,0.0,-0.21377,0.00013,19.84151]
[1777037728991,33.31,78248.01,0.0,-0.21377,0.00013,19.84176]
[1777037734039,33.31,78250.03,0.0,-0.21349,0.00013,19.82426]
[1777037737044,33.31,78233.19,0.0,-0.21565,0.00013,19.93678]
[1777037737306,33.31,78233.19,0.0,-0.21565,0.00013,19.93678]
[1777037737366,33.31,78233.19,0.0,-0.21565,0.00013,19.93678]
[1777037738329,33.31,78233.77,0.0,-0.21558,0.00013,19.93293]
[1777037739059,33.31,78232.83,0.0,-0.2157,0.00013,19.93921]
[1777037740451,33.31,78230.41,0.0,-0.21601,0.00013,19.95534]
[1777037740578,33.31,78230.41,0.0,-0.21601,0.00013,19.95534]
[1777037741076,33.31,78238.43,0.0,-0.21498,0.00013,19.90166]
[1777037742828,33.31,78243.16,0.0,-0.21436,0.00013,19.8699]
[1777037743096,33.31,78241.67,0.0,-0.21455,0.00013,19.87956]
[1777037744480,33.31,78246.32,0.0,-0.21395,0.00013,19.84822]
[1777037745109,33.31,78246.32,0.0,-0.21394,0.00013,19.84796]
[1777037746860,33.31,78246.56,0.0,-0.21391,0.00013,19.84611]
[1777037746945,33.31,78246.56,0.0,-0.21391,0.00013,19.84611]
[1777037747122,33.31,78239.88,0.0,-0.21476,0.00013,19.89048]
[1777037748178,33.31,78221.18,0.0,-0.21717,0.00013,20.01469]
[1777037748411,33.31,78221.18,0.0,-0.21717,0.00013,20.01469]
[1777037749201,33.31,78217.83,0.0,-0.2176,0.00013,20.03652]
[1777037750539,33.3,78217.83,0.0,-0.21757,0.00013,20.03511]
[1777037751125,33.3,78217.83,0.0,-0.21757,0.00013,20.03511]
[1777037751210,33.3,78217.83,0.0,-0.21757,0.00013,20.03511]
[1777037751215,33.3,78214.94,0.0,-0.21791,0.00013,20.05261]
[1777037752228,33.3,78214.94,0.0,-0.21791,0.00013,20.05261]
[1777037752301,33.3,78214.94,0.0,-0.21791,0.00013,20.05244]
[1777037753231,33.3,78215.64,0.0,-0.21782,0.00013,20.04761]
[1777037758906,33.28,78216.66,0.0,-0.21761,0.00013,20.0369]
[1777037761522,33.28,78211.42,0.0,-0.21828,0.00013,20.07103]
[1777037761640,33.28,78211.42,0.0,-0.21828,0.00013,20.07103]
[1777037762536,33.28,78210.27,0.0,-0.21842,0.00013,20.07843]
[1777037763145,33.28,78210.27,0.0,-0.21842,0.00013,20.07843]
[1777037763235,33.28,78210.27,0.0,-0.21842,0.00013,20.07843]
[1777037763305,33.28,78214.42,0.0,-0.21788,0.00013,20.0509]
[1777037764258,33.28,78226.88,0.0,-0.21625,0.00013,19.96723]
[1777037765303,33.28,78240.47,0.0,-0.2145,0.00013,19.87659]
[1777037766734,33.28,78240.5,0.0,-0.21448,0.00013,19.87576]
[1777037767279,33.28,78243.63,0.0,-0.21408,0.00013,19.8546]
[1777037767506,33.28,78243.63,0.0,-0.21408,0.00013,19.8546]
[1777037768071,33.28,78243.63,0.0,-0.21408,0.00013,19.8546]
[1777037768573,33.28,78239.5,0.0,-0.2146,0.00013,19.88192]
[1777037769294,33.28,78242.69,0.0,-0.21419,0.00013,19.86036]
[1777037769593,33.28,78242.69,0.0,-0.21419,0.00013,19.86036]
[1777037769764,33.28,78242.69,0.0,-0.21419,0.00013,19.86036]
[1777037769786,33.28,78242.69,0.0,-0.21419,0.00013,19.86036]
[1777037770301,33.28,78250.49,0.0,-0.21319,0.00013,19.80817]
[1777037771101,33.28,78250.49,0.0,-0.21319,0.00013,19.80817]
[1777037771155,33.28,78250.49,0.0,-0.21319,0.00013,19.80817]
[1777037771231,33.28,78250.49,0.0,-0.21319,0.00013,19.80817]
[1777037771302,33.28,78250.49,0.0,-0.21319,0.00013,19.80817]
[1777037772023,33.28,78251.41,0.0,-0.21307,0.00013,19.80182]
[1777037772079,33.28,78251.41,0.0,-0.21307,0.00013,19.80182]
[1777037772314,33.27,78251.41,0.0,-0.21306,0.00013,19.8015]
[1777037772769,33.27,78251.41,0.0,-0.21306,0.00013,19.8015]
[1777037772846,33.27,78251.41,0.0,-0.21306,0.00013,19.8015]
[1777037773334,33.27,78261.82,0.0,-0.21172,0.00013,19.73155]
[1777037774982,33.27,78261.82,0.0,-0.21172,0.00013,19.73131]
[1777037775094,33.27,78261.82,0.0,-0.21172,0.00013,19.73131]
[1777037775241,33.27,78261.82,0.0,-0.21172,0.00013,19.73131]
[1777037775335,33.27,78268.44,0.0,-0.21088,0.00013,19.68682]
[1777037775393,33.27,78268.44,0.0,-0.21088,0.00013,19.68682]
[1777037780864,33.27,78258.4,0.0,-0.21214,0.00013,19.75351]
[1777037781225,33.27,78258.4,0.0,-0.21214,0.00013,19.75351]
[1777037784974,33.27,78255.04,0.0,-0.21256,0.00013,19.77556]
[1777037785066,33.27,78247.15,0.0,-0.21355,0.00013,19.82707]
[1777037787949,33.27,78241.28,0.0,-0.2143,0.00013,19.86598]
[1777037788111,33.27,78241.28,0.0,-0.2143,0.00013,19.86598]
[1777037788190,33.27,78234.01,0.0,-0.21524,0.00013,19.91454]
[1777037789016,33.27,78234.01,0.0,-0.21524,0.00013,19.91454]
[1777037789154,33.27,78234.01,0.0,-0.21524,0.00013,19.91454]
[1777037789206,33.26,78226.28,0.0,-0.21617,0.00013,19.96267]
[1777037790286,33.26,78214.29,0.0,-0.21772,0.00013,20.04228]
[1777037790526,33.26,78214.29,0.0,-0.21772,0.00013,20.04228]
[1777037790634,33.26,78214.29,0.0,-0.21772,0.00013,20.04228]
[1777037791126,33.26,78212.83,0.0,-0.21788,0.00013,20.04799]
[1777037792215,33.26,78212.83,0.0,-0.21788,0.00013,20.04799]
[1777037792267,33.26,78212.83,0.0,-0.21788,0.00013,20.04799]
[1777037792355,33.26,78212.83,0.0,-0.21788,0.00013,20.04799]
[1777037792279,33.26,78205.71,0.0,-0.21881,0.00013,20.09519]
[1777037792904,33.26,78205.71,0.0,-0.21881,0.00013,20.09519]
[1777037792915,33.26,78205.71,0.0,-0.21881,0.00013,20.09519]
[1777037792967,33.26,78205.71,0.0,-0.21881,0.00013,20.09519]
[1777037793346,33.25,78205.29,0.0,-0.21886,0.00013,20.09776]
[1777037794418,33.25,78205.29,0.0,-0.21886,0.00013,20.09776]
[1777037797242,33.25,78203.11,0.0,-0.21914,0.00013,20.11197]
[1777037797315,33.25,78201.16,0.0,-0.21939,0.00013,20.12463]
[1777037799248,33.25,78203.37,0.0,-0.2191,0.00013,20.10987]
[1777037799289,33.25,78202.66,0.0,-0.21919,0.00013,20.11445]
[1777037800707,33.25,78197.97,0.0,-0.2198,0.00013,20.14552]
[1777037800786,33.25,78197.97,0.0,-0.2198,0.00013,20.14552]
[1777037800887,33.25,78197.97,0.0,-0.2198,0.00013,20.14552]
[1777037802592,33.25,78199.35,0.0,-0.21961,0.00013,20.13594]
[1777037803119,33.25,78199.35,0.0,-0.21961,0.00013,20.13594]
[1777037803192,33.25,78199.35,0.0,-0.21961,0.00013,20.13594]
[1777037803291,33.25,78196.42,0.0,-0.21999,0.00013,20.15507]
[1777037805679,33.25,78181.71,0.0,-0.22191,0.00013,20.2518]
[1777037809077,33.25,78179.97,0.0,-0.22213,0.00013,20.26274]
[1777037809355,33.25,78179.69,0.0,-0.22216,0.00013,20.26401]
[1777037814368,33.24,78174.66,0.0,-0.22281,0.00013,20.29673]
[1777037814413,33.24,78174.65,0.0,-0.22281,0.00013,20.29641]
[1777037814494,33.24,78174.65,0.0,-0.22281,0.00013,20.29641]
[1777037814602,33.24,78174.65,0.0,-0.22281,0.00013,20.29641]
[1777037814669,33.24,78174.65,0.0,-0.22281,0.00013,20.29641]
[1777037816376,33.24,78174.65,0.0,-0.22281,0.00013,20.29641]
[1777037816379,33.24,78161.59,0.0,-0.22452,0.00013,20.3818]
[1777037816449,33.24,78161.59,0.0,-0.22452,0.00013,20.3818]
[1777037819413,33.24,78160.59,0.0,-0.22465,0.00013,20.38821]
[1777037819653,33.24,78160.59,0.0,-0.22465,0.00013,20.38821]
[1777037820593,33.24,78168.39,0.0,-0.22362,0.00013,20.33684]
[1777037820999,33.24,78168.39,0.0,-0.22362,0.00013,20.33684]
[1777037821633,33.24,78167.12,0.0,-0.22378,0.00013,20.34471]
[1777037821703,33.24,78167.12,0.0,-0.22378,0.00013,20.34471]
[1777037825582,33.24,78164.31,0.0,-0.22414,0.00013,20.36281]
[1777037825776,33.24,78164.31,0.0,-0.22414,0.00013,20.36281]
[1777037828232,33.24,78168.47,0.0,-0.22359,0.00013,20.33521]
[1777037828253,33.24,78168.47,0.0,-0.22359,0.00013,20.33521]
[1777037833555,33.24,78161.97,0.0,-0.22443,0.00013,20.37711]
[1777037834030,33.24,78161.97,0.0,-0.22443,0.00013,20.37711]
[1777037834088,33.24,78161.97,0.0,-0.22443,0.00013,20.37711]
[1777037834130,33.24,78164.03,0.0,-0.22415,0.00013,20.36335]
[1777037834708,33.24,78164.03,0.0,-0.22415,0.00013,20.36335]
[1777037834751,33.24,78164.03,0.0,-0.22415,0.00013,20.36335]
[1777037834804,33.24,78164.03,0.0,-0.22415,0.00013,20.36335]
[1777037835538,33.24,78164.03,0.0,-0.22415,0.00013,20.36335]
[1777037835598,33.24,78164.03,0.0,-0.22415,0.00013,20.36335]
[1777037836024,33.23,78158.68,0.0,-0.22486,0.00013,20.39833]
[1777037840997,33.23,78157.46,0.0,-0.22501,0.00013,20.40575]
[1777037841083,33.23,78157.46,0.0,-0.22501,0.00013,20.40575]
[1777037841164,33.23,78154.59,0.0,-0.22539,0.00013,20.42441]
[1777037841759,33.23,78154.59,0.0,-0.22539,0.00013,20.42441]
[1777037841814,33.23,78154.59,0.0,-0.22539,0.00013,20.42441]
[1777037842356,33.23,78142.5,0.0,-0.22699,0.00013,20.50299]
[1777037842581,33.23,78142.5,0.0,-0.22699,0.00013,20.50299]
[1777037842599,33.23,78142.5,0.0,-0.22699,0.00013,20.50299]
[1777037842947,33.23,78142.5,0.0,-0.22699,0.00013,20.50299]
[1777037843080,33.23,78142.5,0.0,-0.22699,0.00013,20.50299]
[1777037843081,33.23,78127.29,0.0,-0.22902,0.00013,20.60208]
[1777037843983,33.23,78127.29,0.0,-0.22902,0.00013,20.60208]
[1777037844308,33.23,78127.29,0.0,-0.22902,0.00013,20.60208]
[1777037844364,33.23,78127.29,0.0,-0.22902,0.00013,20.60208]
[1777037844412,33.23,78123.61,0.0,-0.22951,0.00013,20.62588]
[1777037845315,33.23,78123.61,0.0,-0.22951,0.00013,20.62588]
[1777037848024,33.23,78121.08,0.0,-0.22984,0.00013,20.64197]
[1777037848031,33.23,78121.08,0.0,-0.22984,0.00013,20.64197]
[1777037848218,33.23,78121.08,0.0,-0.22984,0.00013,20.64197]
[1777037848314,33.23,78124.06,0.0,-0.22944,0.00013,20.6223]
[1777037849120,33.23,78124.06,0.0,-0.22944,0.00013,20.6223]
[1777037849196,33.23,78124.06,0.0,-0.22944,0.00013,20.6223]
[1777037849330,33.23,78134.28,0.0,-0.22806,0.00013,20.55554]
[1777037850011,33.23,78134.28,0.0,-0.22806,0.00013,20.55554]
[1777037850242,33.23,78134.28,0.0,-0.22806,0.00013,20.55554]
[1777037850587,33.23,78141.68,0.0,-0.22707,0.00013,20.50728]
[1777037850886,33.23,78141.68,0.0,-0.22707,0.00013,20.50728]
[1777037850919,33.23,78141.68,0.0,-0.22707,0.00013,20.50728]
[1777037851358,33.23,78161.35,0.0,-0.22443,0.00013,20.37434]
[1777037851783,33.23,78161.35,0.0,-0.22443,0.00013,20.37434]
[1777037852104,33.23,78178.12,0.0,-0.22221,0.00013,20.26358]
[1777037853850,33.23,78178.12,0.0,-0.22221,0.00013,20.26358]
[1777037856454,33.23,78175.02,0.0,-0.22261,0.00013,20.28371]
[1777037856965,33.22,78174.06,0.0,-0.22273,0.00013,20.28988]
[1777037858326,33.22,78185.12,0.0,-0.22127,0.00013,20.21662]
[1777037858927,33.22,78185.12,0.0,-0.22127,0.00013,20.21662]
[1777037859080,33.22,78185.12,0.0,-0.22127,0.00013,20.21662]
[1777037859185,33.22,78188.53,0.0,-0.22082,0.00013,20.19408]
[1777037860288,33.22,78188.53,0.0,-0.22082,0.00013,20.19408]
[1777037860326,33.22,78189.65,0.0,-0.22067,0.00013,20.18625]
[1777037864249,33.22,78191.41,0.0,-0.22043,0.00013,20.17423]
[1777037864364,33.22,78191.41,0.0,-0.22043,0.00013,20.17423]
[1777037864515,33.22,78191.41,0.0,-0.22043,0.00013,20.17423]
[1777037865014,33.22,78196.02,0.0,-0.21982,0.00013,20.14333]
[1777037865514,33.22,78196.02,0.0,-0.21982,0.00013,20.14333]
[1777037865628,33.22,78203.56,0.0,-0.21883,0.00013,20.09317]
[1777037865655,33.22,78203.56,0.0,-0.21883,0.00013,20.09317]
[1777037866073,33.22,78218.92,0.0,-0.21683,0.00013,19.99099]
[1777037866639,33.22,78218.92,0.0,-0.21683,0.00013,19.99099]
[1777037867189,33.22,78218.92,0.0,-0.21683,0.00013,19.99099]
[1777037867238,33.22,78218.92,0.0,-0.21683,0.00013,19.99099]
[1777037867325,33.22,78218.92,0.0,-0.21683,0.00013,19.99099]
[1777037867426,33.22,78216.81,0.0,-0.2171,0.00013,20.00471]
[1777037870288,33.22,78208.76,0.0,-0.21814,0.00013,20.05818]
[1777037874457,33.22,78208.07,0.0,-0.21823,0.00013,20.06243]
[1777037874507,33.22,78202.34,0.0,-0.21897,0.00013,20.10044]
[1777037875124,33.22,78202.34,0.0,-0.21897,0.00013,20.10044]
[1777037875210,33.22,78202.34,0.0,-0.21897,0.00013,20.10044]
[1777037875317,33.22,78197.59,0.0,-0.21959,0.00013,20.13195]
[1777037878784,33.22,78188.99,0.0,-0.22071,0.00013,20.18855]
[1777037878967,33.22,78188.99,0.0,-0.22071,0.00013,20.18855]
[1777037879124,33.22,78188.33,0.0,-0.2208,0.00013,20.19291]
[1777037880502,33.22,78188.33,0.0,-0.2208,0.00013,20.19291]
[1777037880439,33.22,78200.77,0.0,-0.21917,0.00013,20.11039]
[1777037880628,33.22,78200.77,0.0,-0.21917,0.00013,20.11039]
[1777037880659,33.22,78200.77,0.0,-0.21917,0.00013,20.11039]
[1777037881293,33.22,78200.77,0.0,-0.21917,0.00013,20.11039]
[1777037881475,33.22,78174.62,0.0,-0.2226,0.00013,20.28327]
[1777037881659,33.22,78174.62,0.0,-0.2226,0.00013,20.28327]
[1777037881799,33.22,78174.62,0.0,-0.2226,0.00013,20.28327]
[1777037882152,33.22,78174.62,0.0,-0.2226,0.00013,20.28327]
[1777037883474,33.22,78161.36,0.0,-0.22435,0.00013,20.3705]
[1777037883874,33.22,78161.36,0.0,-0.22435,0.00013,20.3705]
[1777037884620,33.22,78161.36,0.0,-0.22435,0.00013,20.37038]
[1777037885526,33.22,78159.07,0.0,-0.22466,0.00013,20.38541]
[1777037889514,33.22,78159.95,0.0,-0.22454,0.00013,20.37957]
[1777037889778,33.22,78161.25,0.0,-0.22436,0.00013,20.3709]
[1777037890101,33.22,78161.25,0.0,-0.22436,0.00013,20.3709]
[1777037890806,33.21,78161.24,0.0,-0.22436,0.00013,20.37085]
[1777037891210,33.21,78165.86,0.0,-0.22374,0.00013,20.34023]
[1777037891829,33.21,78165.86,0.0,-0.22374,0.00013,20.34023]
[1777037891909,33.21,78165.86,0.0,-0.22374,0.00013,20.34023]
[1777037892217,33.21,78167.37,0.0,-0.22354,0.00013,20.33008]
[1777037892763,33.21,78167.37,0.0,-0.22354,0.00013,20.33008]
[1777037895125,33.21,78168.17,0.0,-0.22343,0.00013,20.32443]
[1777037895198,33.21,78168.17,0.0,-0.22343,0.00013,20.32443]
[1777037895242,33.21,78165.39,0.0,-0.22379,0.00013,20.34266]
[1777037900277,33.21,78156.83,0.0,-0.22492,0.00013,20.39843]
[1777037905316,33.21,78152.99,0.0,-0.22542,0.00013,20.42308]
[1777037906992,33.21,78149.7,0.0,-0.22585,0.00013,20.44438]
[1777037907325,33.21,78149.7,0.0,-0.22585,0.00013,20.44422]
[1777037907786,33.21,78149.7,0.0,-0.22585,0.00013,20.44422]
[1777037908493,33.21,78149.7,0.0,-0.22585,0.00013,20.44422]
[1777037908675,33.21,78145.71,0.0,-0.22638,0.00013,20.47034]
[1777037908741,33.21,78145.71,0.0,-0.22638,0.00013,20.47034]
[1777037908771,33.21,78145.71,0.0,-0.22638,0.00013,20.47034]
[1777037909516,33.21,78162.5,0.0,-0.22415,0.00013,20.36016]
[1777037912360,33.21,78164.2,0.0,-0.22389,0.00013,20.3448]
[1777037916390,33.21,78153.67,0.0,-0.22528,0.00013,20.41374]
[1777037920199,33.21,78154.6,0.0,-0.22516,0.00013,20.40741]
[1777037921511,33.21,78154.6,0.0,-0.22515,0.00013,20.40732]
[1777037922029,33.21,78157.19,0.0,-0.22481,0.00013,20.39013]
[1777037922060,33.21,78157.19,0.0,-0.22481,0.00013,20.39013]
[1777037927467,33.2,78160.85,0.0,-0.2243,0.00013,20.36519]
[1777037928097,33.2,78160.85,0.0,-0.2243,0.00013,20.36519]
[1777037929486,33.2,78159.58,0.0,-0.22447,0.00013,20.37339]
[1777037930912,33.2,78162.43,0.0,-0.22409,0.00013,20.35435]
[1777037931541,33.2,78162.43,0.0,-0.22409,0.00013,20.35435]
[1777037931542,33.2,78167.52,0.0,-0.22341,0.00013,20.32073]
[1777037931624,33.2,78167.52,0.0,-0.22341,0.00013,20.32073]
[1777037933397,33.2,78169.51,0.0,-0.22314,0.00013,20.30753]
[1777037933520,33.2,78175.02,0.0,-0.22242,0.00013,20.27112]
[1777037934397,33.2,78175.02,0.0,-0.22242,0.00013,20.27112]
[1777037934587,33.2,78175.02,0.0,-0.22242,0.00013,20.27112]
[1777037934768,33.2,78175.84,0.0,-0.22231,0.00013,20.26566]
[1777037935536,33.2,78181.52,0.0,-0.22155,0.00013,20.22796]
[1777037937452,33.2,78188.08,0.0,-0.22069,0.00013,20.18457]
[1777037938465,33.2,78188.16,0.0,-0.22068,0.00013,20.18395]
[1777037939420,33.2,78192.57,0.0,-0.2201,0.00013,20.15464]
[1777037939544,33.2,78192.57,0.0,-0.2201,0.00013,20.15464]
[1777037939583,33.2,78199.48,0.0,-0.21919,0.00013,20.10874]
[1777037939695,33.2,78199.48,0.0,-0.21919,0.00013,20.10874]
[1777037939834,33.2,78199.48,0.0,-0.21919,0.00013,20.10874]
[1777037940733,33.2,78235.65,0.0,-0.21449,0.00013,19.86752]
[1777037941017,33.2,78235.65,0.0,-0.21449,0.00013,19.86752]
[1777037941591,33.2,78235.65,0.0,-0.21449,0.00013,19.86723]
[1777037942712,33.2,78235.65,0.0,-0.21449,0.00013,19.86723]
[1777037942757,33.2,78240.62,0.0,-0.21385,0.00013,19.83394]
[1777037943153,33.2,78240.62,0.0,-0.21385,0.00013,19.83394]
[1777037943815,33.2,78240.16,0.0,-0.21391,0.00013,19.83705]
[1777037944759,33.2,78234.53,0.0,-0.21463,0.00013,19.87472]
[1777037944781,33.2,78234.53,0.0,-0.21463,0.00013,19.87472]
[1777037944900,33.2,78234.53,0.0,-0.21463,0.00013,19.87472]
[1777037944951,33.2,78234.53,0.0,-0.21463,0.00013,19.87472]
[1777037945597,33.2,78234.53,0.0,-0.21463,0.00013,19.87472]
[1777037945691,33.2,78257.44,0.0,-0.21168,0.00013,19.72074]
[1777037946467,33.2,78257.44,0.0,-0.21168,0.00013,19.72074]
[1777037947595,33.2,78257.44,0.0,-0.21168,0.00013,19.72074]
[1777037948587,33.2,78265.7,0.0,-0.21063,0.00013,19.6651]
[1777037949418,33.2,78265.7,0.0,-0.21063,0.00013,19.66516]
[1777037953760,33.2,78258.72,0.0,-0.21152,0.00013,19.71211]
[1777037954682,33.2,78260.87,0.0,-0.21124,0.00013,19.69762]
[1777037956779,33.2,78265.17,0.0,-0.21069,0.00013,19.66867]
[1777037956836,33.2,78265.17,0.0,-0.21069,0.00013,19.66867]
[1777037957286,33.2,78265.17,0.0,-0.21069,0.00013,19.66867]
[1777037957393,33.2,78265.17,0.0,-0.21069,0.00013,19.66867]
[1777037957706,33.2,78269.66,0.0,-0.21012,0.00013,19.63838]
[1777037958713,33.2,78295.12,0.0,-0.20689,0.00013,19.46598]
[1777037959200,33.2,78295.12,0.0,-0.20689,0.00013,19.46598]
[1777037959412,33.2,78295.12,0.0,-0.20689,0.00013,19.46598]
[1777037960449,33.2,78295.1,0.0,-0.20688,0.00013,19.46573]
[1777037960532,33.2,78295.1,0.0,-0.20688,0.00013,19.46573]
[1777037960591,33.2,78295.1,0.0,-0.20688,0.00013,19.46573]
[1777037960727,33.2,78293.08,0.0,-0.20714,0.00013,19.47937]
[1777037961570,33.2,78293.08,0.0,-0.20714,0.00013,19.47937]
[1777037961683,33.2,78293.08,0.0,-0.20714,0.00013,19.47937]
[1777037961938,33.2,78290.87,0.0,-0.20742,0.00013,19.49428]
[1777037962011,33.2,78290.87,0.0,-0.20742,0.00013,19.49428]
[1777037962687,33.2,78290.87,0.0,-0.20742,0.00013,19.49428]
[1777037962745,33.2,78290.87,0.0,-0.20742,0.00013,19.49428]
[1777037962742,33.2,78287.53,0.0,-0.20784,0.00013,19.51696]
[1777037963758,33.2,78287.53,0.0,-0.20784,0.00013,19.51696]
[1777037963748,33.2,78285.92,0.0,-0.20804,0.00013,19.5279]
[1777037963797,33.2,78285.92,0.0,-0.20804,0.00013,19.5279]
[1777037963803,33.2,78285.92,0.0,-0.20804,0.00013,19.5279]
[1777037963813,33.2,78285.92,0.0,-0.20804,0.00013,19.5279]
[1777037964756,33.2,78284.24,0.0,-0.20826,0.00013,19.5393]
[1777037970024,33.2,78284.25,0.0,-0.20826,0.00013,19.53938]
[1777037970484,33.2,78284.25,0.0,-0.20826,0.00013,19.53938]
[1777037970534,33.2,78283.22,0.0,-0.20839,0.00013,19.54635]
[1777037970858,33.2,78283.22,0.0,-0.20839,0.00013,19.54635]
[1777037971698,33.2,78283.22,0.0,-0.20839,0.00013,19.54635]
[1777037971737,33.2,78269.2,0.0,-0.21014,0.00013,19.63698]
[1777037976221,33.2,78263.07,0.0,-0.21093,0.00013,19.67828]
[1777037977296,33.2,78263.91,0.0,-0.21082,0.00013,19.67268]
[1777037982507,33.19,78264.57,0.0,-0.21073,0.00013,19.66776]
[1777037984083,33.19,78263.93,0.0,-0.21081,0.00013,19.67203]
[1777037986376,33.19,78259.63,0.0,-0.21135,0.00013,19.70086]
[1777037986829,33.19,78261.77,0.0,-0.21108,0.00013,19.68637]
[1777037987272,33.19,78276.24,0.0,-0.20923,0.00013,19.58864]
[1777037988658,33.19,78276.24,0.0,-0.20923,0.00013,19.58864]
[1777037988769,33.19,78276.24,0.0,-0.20923,0.00013,19.58864]
[1777037990559,33.19,78265.61,0.0,-0.21058,0.00013,19.6602]
[1777037995973,33.19,78260.86,0.0,-0.21116,0.00013,19.69079]
[1777038000542,33.18,78263.35,0.0,-0.21081,0.00013,19.67181]
[1777038000753,33.18,78263.35,0.0,-0.21081,0.00013,19.67181]
[1777038000807,33.18,78261.71,0.0,-0.21101,0.00013,19.68279]
[1777038001344,33.18,78261.71,0.0,-0.21101,0.00013,19.68279]
[1777038001807,33.18,78261.71,0.0,-0.21101,0.00013,19.68279]
[1777038001517,33.18,78283.44,0.0,-0.20824,0.00013,19.53587]
[1777038002295,33.18,78283.44,0.0,-0.20824,0.00013,19.53587]
[1777038003396,33.18,78292.11,0.0,-0.20715,0.00013,19.4771]
[1777038003550,33.18,78292.11,0.0,-0.20715,0.00013,19.4771]
[1777038004275,33.18,78289.74,0.0,-0.20745,0.00013,19.49313]
[1777038004525,33.18,78289.74,0.0,-0.20745,0.00013,19.49313]
[1777038005414,33.18,78274.35,0.0,-0.20939,0.00013,19.59701]
[1777038006749,33.18,78274.35,0.0,-0.20939,0.00013,19.59701]
[1777038007146,33.17,78273.24,0.0,-0.20948,0.00013,19.60165]
[1777038007472,33.17,78273.24,0.0,-0.20948,0.00013,19.60165]
[1777038007753,33.17,78273.24,0.0,-0.20948,0.00013,19.60165]
[1777038007787,33.17,78273.24,0.0,-0.20948,0.00013,19.60165]
[1777038007802,33.17,78273.24,0.0,-0.20948,0.00013,19.60165]
[1777038007807,33.17,78273.24,0.0,-0.20948,0.00013,19.60165]
[1777038008697,33.17,78290.69,0.0,-0.20721,0.00013,19.48036]
[1777038009825,33.17,78290.69,0.0,-0.20721,0.00013,19.48036]
[1777038009945,33.17,78293.65,0.0,-0.20684,0.00013,19.46026]
[1777038010725,33.17,78288.76,0.0,-0.20746,0.00013,19.49347]
[1777038011672,33.17,78274.97,0.0,-0.20921,0.00013,19.58687]
[1777038012747,33.17,78274.97,0.0,-0.20921,0.00013,19.58687]
[1777038012784,33.16,78272.52,0.0,-0.20949,0.00013,19.60184]
[1777038016657,33.16,78267.43,0.0,-0.21013,0.00013,19.63586]
[1777038016712,33.16,78267.43,0.0,-0.21013,0.00013,19.63586]
[1777038016811,33.16,78263.31,0.0,-0.21065,0.00013,19.66349]
[1777038018214,33.16,78263.31,0.0,-0.21065,0.00013,19.66349]
[1777038018287,33.16,78263.31,0.0,-0.21065,0.00013,19.66349]
[1777038018743,33.16,78263.31,0.0,-0.21065,0.00013,19.66349]
[1777038018741,33.16,78263.67,0.0,-0.21061,0.00013,19.66097]
[1777038019729,33.16,78262.83,0.0,-0.21071,0.00013,19.6664]
[1777038025140,33.15,78263.17,0.0,-0.2106,0.00013,19.6606]
[1777038030155,33.13,78257.87,0.0,-0.21114,0.00013,19.68855]
[1777038030321,33.13,78257.87,0.0,-0.21114,0.00013,19.68855]
[1777038032587,33.13,78246.87,0.0,-0.21251,0.00013,19.75836]
[1777038032763,33.13,78235.33,0.0,-0.214,0.00013,19.83583]
[1777038032976,33.13,78235.33,0.0,-0.214,0.00013,19.83583]
[1777038033271,33.13,78235.33,0.0,-0.214,0.00013,19.83583]
[1777038033415,33.13,78235.33,0.0,-0.214,0.00013,19.83583]
[1777038033734,33.13,78227.12,0.0,-0.21506,0.00013,19.8907]
[1777038034821,33.13,78213.76,0.0,-0.21679,0.00013,19.98]
[1777038035079,33.13,78213.76,0.0,-0.21679,0.00013,19.98]
[1777038035406,33.13,78213.76,0.0,-0.21679,0.00013,19.98]
[1777038035506,33.12,78209.93,0.0,-0.21727,0.00013,20.00443]
[1777038035962,33.12,78209.93,0.0,-0.21727,0.00013,20.00443]
[1777038036275,33.12,78209.93,0.0,-0.21724,0.00013,20.00304]
[1777038037056,33.12,78209.93,0.0,-0.21724,0.00013,20.00304]
[1777038037748,33.12,78209.93,0.0,-0.21724,0.00013,20.00304]
[1777038037812,33.12,78211.47,0.0,-0.21702,0.00013,19.99136]
[1777038042754,33.1,78202.6,0.0,-0.2181,0.00013,20.04663]
[1777038043068,33.1,78202.79,0.0,-0.21807,0.00013,20.0452]
[1777038043750,33.1,78202.79,0.0,-0.21807,0.00013,20.0452]
[1777038043755,33.1,78202.79,0.0,-0.21807,0.00013,20.0452]
[1777038043769,33.1,78219.37,0.0,-0.21591,0.00013,19.93416]
[1777038044312,33.1,78219.37,0.0,-0.21591,0.00013,19.93416]
[1777038044598,33.1,78207.23,0.0,-0.21746,0.00013,20.01382]
[1777038046502,33.09,78202.05,0.0,-0.21809,0.00013,20.04593]
[1777038047191,33.09,78203.71,0.0,-0.21784,0.00013,20.03332]
[1777038047317,33.09,78203.71,0.0,-0.21784,0.00013,20.03332]
[1777038047364,33.08,78209.17,0.0,-0.2171,0.00013,19.99541]
[1777038051835,33.07,78206.47,0.0,-0.21739,0.00013,20.01011]
[1777038052481,33.07,78207.36,0.0,-0.21725,0.00013,20.00292]
[1777038052545,33.07,78207.36,0.0,-0.21725,0.00013,20.00292]
[1777038052551,33.07,78207.36,0.0,-0.21725,0.00013,20.00292]
[1777038052765,33.07,78207.36,0.0,-0.21725,0.00013,20.00292]
[1777038052811,33.07,78207.36,0.0,-0.21725,0.00013,20.00292]
[1777038052896,33.07,78219.53,0.0,-0.21564,0.00013,19.92017]
[1777038052983,33.07,78219.53,0.0,-0.21564,0.00013,19.92017]
[1777038053066,33.07,78219.53,0.0,-0.21564,0.00013,19.92017]
[1777038054785,33.07,78219.53,0.0,-0.21564,0.00013,19.92017]
[1777038054810,33.07,78219.53,0.0,-0.21564,0.00013,19.92017]
[1777038054843,33.07,78219.53,0.0,-0.21564,0.00013,19.92017]
[1777038054832,33.07,78230.24,0.0,-0.21425,0.00013,19.84794]
[1777038057645,33.07,78228.18,0.0,-0.21451,0.00013,19.86162]
[1777038058051,33.07,78228.41,0.0,-0.21448,0.00013,19.85997]
[1777038058600,33.07,78229.23,0.0,-0.21437,0.00013,19.85436]
[1777038060484,33.07,78232.32,0.0,-0.21397,0.00013,19.83348]
[1777038063093,33.06,78230.84,0.0,-0.21416,0.00013,19.84331]
[1777038063154,33.06,78230.84,0.0,-0.21416,0.00013,19.84331]
[1777038067818,33.06,78232.32,0.0,-0.21396,0.00013,19.83295]
[1777038068708,33.06,78228.89,0.0,-0.2144,0.00013,19.85588]
[1777038068765,33.06,78228.89,0.0,-0.2144,0.00013,19.85588]
[1777038068865,33.06,78218.03,0.0,-0.21581,0.00013,19.92868]
[1777038071797,33.06,78211.65,0.0,-0.21663,0.00013,19.97094]
[1777038071938,33.06,78210.82,0.0,-0.21673,0.00013,19.97622]
[1777038072537,33.06,78210.82,0.0,-0.21673,0.00013,19.97593]
[1777038073753,33.06,78227.61,0.0,-0.21454,0.00013,19.86303]
[1777038075927,33.06,78228.87,0.0,-0.21437,0.00013,19.85422]
[1777038077612,33.06,78228.42,0.0,-0.21443,0.00013,19.85709]
[1777038077731,33.06,78228.42,0.0,-0.21443,0.00013,19.85709]
[1777038077784,33.06,78228.42,0.0,-0.21443,0.00013,19.85709]
[1777038077885,33.06,78239.12,0.0,-0.21304,0.00013,19.78494]
[1777038080831,33.06,78255.0,0.0,-0.21099,0.00013,19.67721]
[1777038081085,33.06,78255.0,0.0,-0.21099,0.00013,19.67721]
[1777038081245,33.06,78255.0,0.0,-0.21099,0.00013,19.67721]
[1777038081405,33.06,78255.0,0.0,-0.21099,0.00013,19.67721]
[1777038081501,33.06,78255.0,0.0,-0.21099,0.00013,19.67721]
[1777038081615,33.05,78235.71,0.0,-0.21345,0.00013,19.80643]
[1777038083868,33.05,78225.16,0.0,-0.21483,0.00013,19.87784]
[1777038083930,33.05,78225.16,0.0,-0.21483,0.00013,19.87784]
[1777038084629,33.05,78225.16,0.0,-0.21482,0.00013,19.87769]
[1777038085675,33.05,78225.16,0.0,-0.21482,0.00013,19.87769]
[1777038085798,33.05,78225.16,0.0,-0.21482,0.00013,19.87769]
[1777038085868,33.05,78222.19,0.0,-0.21521,0.00013,19.89747]
[1777038091786,33.05,78216.31,0.0,-0.21595,0.00013,19.93577]
[1777038091804,33.05,78216.31,0.0,-0.21595,0.00013,19.93577]
[1777038091916,33.05,78215.37,0.0,-0.21604,0.00013,19.93782]
[1777038092543,33.05,78215.37,0.0,-0.21604,0.00013,19.93782]
[1777038094101,33.05,78219.63,0.0,-0.21547,0.00013,19.90867]
[1777038094128,33.05,78219.63,0.0,-0.21547,0.00013,19.90867]
[1777038094205,33.05,78219.63,0.0,-0.21547,0.00013,19.90867]
[1777038094577,33.05,78219.63,0.0,-0.21547,0.00013,19.90867]
[1777038094867,33.05,78219.63,0.0,-0.21547,0.00013,19.90867]
[1777038095066,33.05,78213.0,0.0,-0.21633,0.00013,19.95295]
[1777038095078,33.05,78213.0,0.0,-0.21633,0.00013,19.95295]
[1777038097214,33.05,78205.83,0.0,-0.21726,0.00013,20.00048]
[1777038097719,33.04,78208.66,0.0,-0.21688,0.00013,19.98119]
[1777038102751,33.04,78215.64,0.0,-0.21595,0.00013,19.93325]
[1777038102968,33.04,78211.65,0.0,-0.21647,0.00013,19.95978]
[1777038103940,33.04,78211.65,0.0,-0.21647,0.00013,19.95978]
[1777038103758,33.04,78211.65,0.0,-0.21646,0.00013,19.95953]
[1777038104124,33.04,78211.65,0.0,-0.21646,0.00013,19.95953]
[1777038104764,33.04,78197.35,0.0,-0.21831,0.00013,20.05388]
[1777038106541,33.04,78195.42,0.0,-0.21856,0.00013,20.06654]
[1777038108108,33.04,78198.75,0.0,-0.21812,0.00013,20.04401]
[1777038108794,33.03,78197.08,0.0,-0.21833,0.00013,20.05507]
[1777038110849,33.03,78196.07,0.0,-0.21846,0.00013,20.0617]
[1777038110930,33.03,78196.45,0.0,-0.21841,0.00013,20.05902]
[1777038116863,33.03,78197.21,0.0,-0.21826,0.00013,20.0511]
[1777038117707,33.03,78197.21,0.0,-0.21826,0.00013,20.0511]
[1777038117911,33.03,78197.21,0.0,-0.21826,0.00013,20.0511]
[1777038117948,33.03,78187.88,0.0,-0.21948,0.00013,20.11329]
[1777038118142,33.03,78187.88,0.0,-0.21948,0.00013,20.11329]
[1777038118872,33.03,78187.88,0.0,-0.21948,0.00013,20.11316]
[1777038119885,33.02,78175.32,0.0,-0.22112,0.00013,20.19599]
[1777038124922,33.02,78172.54,0.0,-0.22147,0.00013,20.21375]
[1777038125721,33.02,78172.54,0.0,-0.22147,0.00013,20.21375]
[1777038126174,33.02,78174.43,0.0,-0.22122,0.00013,20.201]
[1777038130393,33.02,78170.87,0.0,-0.22166,0.00013,20.22296]
[1777038130963,33.01,78172.04,0.0,-0.2215,0.00013,20.21487]
[1777038131109,33.01,78172.04,0.0,-0.2215,0.00013,20.21487]
[1777038131798,33.01,78172.04,0.0,-0.2215,0.00013,20.21487]
[1777038131876,33.01,78172.04,0.0,-0.2215,0.00013,20.21487]
[1777038131972,33.01,78171.72,0.0,-0.22154,0.00013,20.21683]
[1777038134334,33.01,78170.29,0.0,-0.22172,0.00013,20.226]
[1777038134433,33.01,78170.29,0.0,-0.22172,0.00013,20.226]
[1777038134939,33.01,78172.3,0.0,-0.22145,0.00013,20.21246]
[1777038138379,33.01,78164.2,0.0,-0.22252,0.00013,20.26603]
[1777038138389,33.01,78164.2,0.0,-0.22252,0.00013,20.26603]
[1777038138950,33.01,78148.53,0.0,-0.2246,0.00013,20.36953]
[1777038139632,33.01,78148.53,0.0,-0.2246,0.00013,20.36953]
[1777038139712,33.01,78148.53,0.0,-0.2246,0.00013,20.36953]
[1777038139783,33.01,78141.41,0.0,-0.22555,0.00013,20.41634]
[1777038140328,33.01,78141.41,0.0,-0.22555,0.00013,20.41634]
[1777038140509,33.01,78141.41,0.0,-0.22555,0.00013,20.41634]
[1777038141432,33.01,78138.91,0.0,-0.22588,0.00013,20.43257]
[1777038141495,33.01,78138.91,0.0,-0.22588,0.00013,20.43257]
[1777038141567,33.01,78138.91,0.0,-0.22588,0.00013,20.43257]
[1777038142580,33.01,78135.15,0.0,-0.22638,0.00013,20.45716]
[1777038143922,33.01,78136.81,0.0,-0.22615,0.00013,20.44603]
[1777038145051,33.01,78135.49,0.0,-0.22632,0.00013,20.45434]
[1777038146195,33.01,78133.17,0.0,-0.22663,0.00013,20.46941]
[1777038146309,33.01,78133.17,0.0,-0.22663,0.00013,20.46941]
[1777038146761,33.01,78133.17,0.0,-0.22663,0.00013,20.46941]
[1777038146842,33.01,78120.06,0.0,-0.22838,0.00013,20.55504]
[1777038147951,33.01,78120.06,0.0,-0.22838,0.00013,20.55504]
[1777038149891,33.0,78112.23,0.0,-0.22944,0.00014,20.60618]
[1777038149956,33.0,78112.23,0.0,-0.22944,0.00014,20.60618]
[1777038149990,33.0,78109.82,0.0,-0.22975,0.00014,20.6215]
[1777038152045,33.0,78116.27,0.0,-0.22885,0.00014,20.57489]
[1777038152141,33.0,78116.27,0.0,-0.22885,0.00014,20.57489]
[1777038152703,33.0,78116.27,0.0,-0.22885,0.00014,20.57489]
[1777038152739,33.0,78116.27,0.0,-0.22885,0.00014,20.57489]
[1777038152790,33.0,78118.64,0.0,-0.22852,0.00013,20.55917]
[1777038154245,33.0,78117.95,0.0,-0.22861,0.00013,20.56351]
[1777038156579,33.0,78120.73,0.0,-0.22823,0.00013,20.54494]
[1777038156777,33.0,78120.73,0.0,-0.22823,0.00013,20.54494]
[1777038156989,33.0,78122.68,0.0,-0.22796,0.00013,20.532]
[1777038157301,33.0,78122.68,0.0,-0.22796,0.00013,20.532]
[1777038157388,33.0,78132.24,0.0,-0.22665,0.00013,20.46775]
[1777038159424,33.0,78132.24,0.0,-0.22665,0.00013,20.46768]
[1777038159508,33.0,78132.24,0.0,-0.22665,0.00013,20.46768]
[1777038159681,33.0,78135.72,0.0,-0.22618,0.00013,20.44472]
[1777038160223,33.0,78135.72,0.0,-0.22618,0.00013,20.44472]
[1777038160251,32.99,78141.41,0.0,-0.22542,0.00013,20.40703]
[1777038163528,32.99,78142.11,0.0,-0.22532,0.00013,20.40228]
[1777038169088,32.99,78138.67,0.0,-0.22575,0.00013,20.42368]
[1777038170168,32.99,78139.97,0.0,-0.22558,0.00013,20.41497]
[1777038170969,32.99,78139.97,0.0,-0.22558,0.00013,20.41497]
[1777038170998,32.99,78139.97,0.0,-0.22558,0.00013,20.41497]
[1777038172528,32.99,78141.83,0.0,-0.22532,0.00013,20.40242]
[1777038172575,32.99,78141.83,0.0,-0.22532,0.00013,20.40242]
[1777038172985,32.99,78141.83,0.0,-0.22532,0.00013,20.40242]
[1777038172984,32.99,78140.78,0.0,-0.22546,0.00013,20.40922]
[1777038173162,32.99,78140.78,0.0,-0.22546,0.00013,20.40922]
[1777038173369,32.99,78140.78,0.0,-0.22546,0.00013,20.40922]
[1777038173738,32.99,78140.78,0.0,-0.22546,0.00013,20.40922]
[1777038174041,32.99,78171.21,0.0,-0.2214,0.00013,20.20726]
[1777038174769,32.99,78171.21,0.0,-0.2214,0.00013,20.20726]
[1777038174782,32.99,78171.21,0.0,-0.2214,0.00013,20.20726]
[1777038175020,32.99,78171.21,0.0,-0.2214,0.00013,20.20726]
[1777038175055,32.99,78173.39,0.0,-0.22111,0.00013,20.19246]
[1777038175575,32.99,78173.39,0.0,-0.22111,0.00013,20.19246]
[1777038175747,32.99,78173.39,0.0,-0.22111,0.00013,20.19246]
[1777038175811,32.99,78173.39,0.0,-0.22111,0.00013,20.19246]
[1777038175912,32.99,78164.47,0.0,-0.22229,0.00013,20.25165]
[1777038177824,32.99,78164.99,0.0,-0.22222,0.00013,20.24813]
[1777038177894,32.99,78158.74,0.0,-0.22305,0.00013,20.28956]
[1777038182501,32.99,78162.32,0.0,-0.22256,0.00013,20.26534]
[1777038182625,32.99,78162.32,0.0,-0.22256,0.00013,20.26534]
[1777038182632,32.99,78162.32,0.0,-0.22256,0.00013,20.26534]
[1777038182637,32.99,78162.32,0.0,-0.22256,0.00013,20.26534]
[1777038182795,32.99,78162.32,0.0,-0.22256,0.00013,20.26534]
[1777038182922,32.98,78160.57,0.0,-0.22279,0.00013,20.27685]
[1777038183498,32.98,78160.57,0.0,-0.22279,0.00013,20.27685]
[1777038183506,32.98,78173.83,0.0,-0.22103,0.00013,20.18856]
[1777038186097,32.98,78171.47,0.0,-0.22134,0.00013,20.2042]
[1777038186687,32.98,78171.47,0.0,-0.22134,0.00013,20.2042]
[1777038186824,32.98,78171.47,0.0,-0.22134,0.00013,20.2042]
[1777038186892,32.98,78166.31,0.0,-0.22203,0.00013,20.23844]
[1777038191278,32.98,78157.4,0.0,-0.2232,0.00013,20.29714]
[1777038191288,32.98,78157.4,0.0,-0.2232,0.00013,20.29714]
[1777038191412,32.98,78156.99,0.0,-0.22325,0.00013,20.29971]
[1777038192444,32.98,78156.99,0.0,-0.22325,0.00013,20.29971]
[1777038192758,32.98,78156.99,0.0,-0.22325,0.00013,20.29971]
[1777038192941,32.98,78156.99,0.0,-0.22325,0.00013,20.29971]
[1777038193038,32.98,78156.99,0.0,-0.22325,0.00013,20.29971]
[1777038193011,32.98,78160.42,0.0,-0.22279,0.00013,20.27681]
[1777038193142,32.98,78160.42,0.0,-0.22279,0.00013,20.27681]
[1777038193280,32.98,78160.42,0.0,-0.22279,0.00013,20.27681]
[1777038193549,32.98,78160.42,0.0,-0.22279,0.00013,20.27681]
[1777038193663,32.98,78190.2,0.0,-0.21885,0.00013,20.07835]
[1777038194231,32.98,78190.2,0.0,-0.21885,0.00013,20.07835]
[1777038194237,32.98,78190.2,0.0,-0.21885,0.00013,20.07835]
[1777038195043,32.98,78190.2,0.0,-0.21885,0.00013,20.07835]
[1777038195038,32.98,78186.21,0.0,-0.21938,0.00013,20.10485]
[1777038196020,32.98,78186.21,0.0,-0.21938,0.00013,20.10485]
[1777038195445,32.98,78186.21,0.0,-0.21937,0.00013,20.1048]
[1777038196961,32.98,78169.03,0.0,-0.22165,0.00013,20.2194]
[1777038199662,32.98,78169.63,0.0,-0.22157,0.00013,20.21531]
[1777038200707,32.98,78169.9,0.0,-0.22153,0.00013,20.21347]
[1777038200779,32.98,78169.9,0.0,-0.22153,0.00013,20.21347]
[1777038200808,32.98,78165.63,0.0,-0.22209,0.00013,20.24183]
[1777038202485,32.98,78165.63,0.0,-0.22209,0.00013,20.24176]
[1777038202642,32.98,78165.63,0.0,-0.22209,0.00013,20.24176]
[1777038202742,32.98,78165.82,0.0,-0.22207,0.00013,20.24044]
[1777038203446,32.98,78165.82,0.0,-0.22207,0.00013,20.24044]
[1777038203860,32.98,78165.82,0.0,-0.22207,0.00013,20.24044]
[1777038207723,32.98,78164.3,0.0,-0.22226,0.00013,20.25035]
[1777038207745,32.98,78164.3,0.0,-0.22226,0.00013,20.25035]
[1777038207783,32.98,78163.64,0.0,-0.22235,0.00013,20.25467]
[1777038210052,32.98,78163.64,0.0,-0.22235,0.00013,20.25461]
[1777038210790,32.98,78169.66,0.0,-0.22155,0.00013,20.21458]
[1777038211377,32.98,78168.94,0.0,-0.22164,0.00013,20.21924]
[1777038211633,32.98,78168.94,0.0,-0.22164,0.00013,20.21924]
[1777038212743,32.98,78163.81,0.0,-0.22229,0.00013,20.24923]
[1777038214707,32.98,78163.52,0.0,-0.22233,0.00013,20.25082]
[1777038214779,32.98,78163.52,0.0,-0.22233,0.00013,20.25082]
[1777038215399,32.98,78164.08,0.0,-0.22225,0.00013,20.24693]
[1777038215589,32.98,78164.08,0.0,-0.22225,0.00013,20.24693]
[1777038215622,32.98,78176.03,0.0,-0.22066,0.00013,20.16721]
[1777038217163,32.98,78176.03,0.0,-0.22066,0.00013,20.16714]
[1777038217516,32.98,78176.03,0.0,-0.22066,0.00013,20.16714]
[1777038219232,32.98,78184.94,0.0,-0.21948,0.00013,20.10738]
[1777038219730,32.98,78184.94,0.0,-0.21948,0.00013,20.10738]
[1777038219835,32.98,78184.94,0.0,-0.21948,0.00013,20.10738]
[1777038220211,32.98,78184.27,0.0,-0.21956,0.00013,20.11172]
[1777038221614,32.97,78185.61,0.0,-0.21938,0.00013,20.10261]
[1777038222457,32.97,78186.27,0.0,-0.21929,0.00013,20.09806]
[1777038222555,32.97,78186.27,0.0,-0.21929,0.00013,20.09806]
[1777038226100,32.97,78182.07,0.0,-0.21984,0.00013,20.12566]
[1777038226982,32.97,78167.14,0.0,-0.22181,0.00013,20.22479]
[1777038231231,32.97,78166.72,0.0,-0.22185,0.00013,20.22688]
[1777038231528,32.97,78166.72,0.0,-0.22185,0.00013,20.22688]
[1777038234379,32.97,78178.43,0.0,-0.22029,0.00013,20.14859]
[1777038235629,32.97,78169.07,0.0,-0.22153,0.00013,20.21093]
[1777038237982,32.97,78168.92,0.0,-0.22155,0.00013,20.21165]
[1777038238078,32.97,78168.26,0.0,-0.22163,0.00013,20.21591]
[1777038238401,32.97,78168.26,0.0,-0.22163,0.00013,20.21591]
[1777038239877,32.97,78168.26,0.0,-0.22163,0.00013,20.21577]
[1777038239960,32.97,78168.26,0.0,-0.22163,0.00013,20.21577]
[1777038240058,32.97,78168.92,0.0,-0.22154,0.00013,20.21124]
[1777038241995,32.97,78168.92,0.0,-0.22154,0.00013,20.2111]
[1777038242048,32.97,78169.04,0.0,-0.22152,0.00013,20.21015]
[1777038243630,32.97,78166.21,0.0,-0.22189,0.00013,20.22884]
[1777038243739,32.97,78166.21,0.0,-0.22189,0.00013,20.22884]
[1777038244110,32.97,78161.83,0.0,-0.22247,0.00013,20.25781]
[1777038244267,32.97,78161.83,0.0,-0.22247,0.00013,20.25781]
[1777038244338,32.97,78161.83,0.0,-0.22247,0.00013,20.25781]
[1777038245938,32.97,78160.55,0.0,-0.22264,0.00013,20.26628]
[1777038246309,32.97,78161.21,0.0,-0.22255,0.00013,20.26182]
[1777038246617,32.97,78161.21,0.0,-0.22255,0.00013,20.26182]
[1777038246749,32.97,78161.21,0.0,-0.22255,0.00013,20.26182]
[1777038246758,32.97,78161.21,0.0,-0.22255,0.00013,20.26182]
[1777038246954,32.97,78161.21,0.0,-0.22255,0.00013,20.26182]
[1777038247053,32.96,78176.39,0.0,-0.22053,0.00013,20.16066]
[1777038247299,32.96,78176.39,0.0,-0.22053,0.00013,20.16066]
[1777038248729,32.96,78185.47,0.0,-0.21933,0.00013,20.09981]
[1777038248814,32.96,78185.47,0.0,-0.21933,0.00013,20.09981]
[1777038249616,32.96,78183.77,0.0,-0.21955,0.00013,20.11108]
[1777038250889,32.96,78183.77,0.0,-0.21955,0.00013,20.11093]
[1777038250970,32.96,78183.77,0.0,-0.21955,0.00013,20.11093]
[1777038251044,32.96,78178.24,0.0,-0.22028,0.00013,20.1477]
[1777038252143,32.96,78178.27,0.0,-0.22027,0.00013,20.14738]
[1777038252769,32.96,78178.27,0.0,-0.22027,0.00013,20.14738]
[1777038252929,32.96,78178.27,0.0,-0.22027,0.00013,20.14738]
[1777038252956,32.96,78178.27,0.0,-0.22027,0.00013,20.14738]
[1777038253057,32.96,78179.75,0.0,-0.22007,0.00013,20.13737]
[1777038255753,32.96,78178.01,0.0,-0.2203,0.00013,20.14867]
[1777038255889,32.96,78178.01,0.0,-0.2203,0.00013,20.14867]
[1777038256483,32.96,78185.46,0.0,-0.21931,0.00013,20.09867]
[1777038256936,32.96,78185.46,0.0,-0.21931,0.00013,20.09867]
[1777038256998,32.96,78195.53,0.0,-0.21798,0.00013,20.03102]
[1777038262919,32.96,78193.35,0.0,-0.21825,0.00013,20.04497]
[1777038264416,32.96,78192.04,0.0,-0.21842,0.00013,20.05363]
[1777038264473,32.96,78192.04,0.0,-0.21842,0.00013,20.05363]
[1777038264631,32.96,78192.04,0.0,-0.21842,0.00013,20.05363]
[1777038264765,32.96,78192.04,0.0,-0.21842,0.00013,20.05363]
[1777038266230,32.95,78184.56,0.0,-0.21938,0.00013,20.10222]
[1777038266310,32.95,78184.56,0.0,-0.21938,0.00013,20.10222]
[1777038266836,32.95,78184.56,0.0,-0.21938,0.00013,20.10222]
[1777038266868,32.95,78184.56,0.0,-0.21938,0.00013,20.10222]
[1777038267443,32.95,78182.29,0.0,-0.21968,0.00013,20.1172]
[1777038267507,32.95,78182.29,0.0,-0.21968,0.00013,20.1172]
[1777038267954,32.95,78181.86,0.0,-0.21973,0.00013,20.11986]
[1777038268245,32.95,78181.86,0.0,-0.21973,0.00013,20.11986]
[1777038268286,32.95,78181.86,0.0,-0.21973,0.00013,20.11986]
[1777038269058,32.95,78181.86,0.0,-0.21973,0.00013,20.11986]
[1777038269098,32.95,78181.86,0.0,-0.21973,0.00013,20.11986]
[1777038269022,32.95,78187.15,0.0,-0.21903,0.00013,20.08427]
[1777038269718,32.95,78187.15,0.0,-0.21903,0.00013,20.08427]
[1777038271730,32.95,78190.18,0.0,-0.21862,0.00013,20.0636]
[1777038271819,32.95,78190.18,0.0,-0.21862,0.00013,20.0636]
[1777038277019,32.94,78181.31,0.0,-0.21972,0.00013,20.11663]
[1777038277377,32.94,78181.31,0.0,-0.21972,0.00013,20.11663]
[1777038277447,32.94,78181.31,0.0,-0.21972,0.00013,20.11663]
[1777038279042,32.94,78192.73,0.0,-0.21821,0.00013,20.03985]
[1777038280952,32.94,78197.44,0.0,-0.21759,0.00013,20.00814]
[1777038282550,32.94,78201.94,0.0,-0.21699,0.00013,19.97775]
[1777038283123,32.94,78200.41,0.0,-0.21719,0.00013,19.98799]
[1777038285808,32.94,78199.32,0.0,-0.21734,0.00013,19.99522]
[1777038285918,32.94,78199.32,0.0,-0.21734,0.00013,19.99522]
[1777038286125,32.94,78194.55,0.0,-0.21796,0.00013,20.02719]
[1777038286218,32.94,78194.55,0.0,-0.21796,0.00013,20.02719]
[1777038286674,32.94,78194.55,0.0,-0.21796,0.00013,20.02719]
[1777038287093,32.94,78194.55,0.0,-0.21796,0.00013,20.02711]
[1777038287299,32.94,78194.55,0.0,-0.21796,0.00013,20.02711]
[1777038287752,32.94,78194.55,0.0,-0.21796,0.00013,20.02711]
[1777038288770,32.94,78189.41,0.0,-0.21863,0.00013,20.06149]
[1777038289107,32.94,78188.71,0.0,-0.21872,0.00013,20.06604]
[1777038290705,32.94,78187.28,0.0,-0.21891,0.00013,20.07548]
[1777038291035,32.94,78187.28,0.0,-0.21891,0.00013,20.07548]
[1777038291676,32.94,78186.87,0.0,-0.21896,0.00013,20.07808]
[1777038295771,32.94,78196.67,0.0,-0.21766,0.00013,20.01194]
[1777038296158,32.94,78198.39,0.0,-0.21743,0.00013,20.00029]
[1777038300192,32.94,78197.14,0.0,-0.21759,0.00013,20.00841]
[1777038300863,32.94,78195.45,0.0,-0.21782,0.00013,20.01975]
[1777038304299,32.94,78209.42,0.0,-0.21597,0.00013,19.92499]
[1777038304827,32.94,78209.42,0.0,-0.21597,0.00013,19.92499]
[1777038304919,32.94,78209.72,0.0,-0.21593,0.00013,19.92297]
[1777038307544,32.94,78219.53,0.0,-0.21465,0.00013,19.85663]
[1777038312973,32.93,78218.54,0.0,-0.21477,0.00013,19.86281]
[1777038315404,32.93,78213.53,0.0,-0.21541,0.00013,19.89629]
[1777038316168,32.93,78211.77,0.0,-0.21564,0.00013,19.90803]
[1777038316352,32.93,78211.77,0.0,-0.21564,0.00013,19.90803]
[1777038316486,32.93,78211.77,0.0,-0.21564,0.00013,19.90803]
[1777038316562,32.93,78211.77,0.0,-0.21564,0.00013,19.90803]
[1777038316966,32.93,78211.77,0.0,-0.21564,0.00013,19.90803]
[1777038317025,32.93,78211.77,0.0,-0.21564,0.00013,19.90803]
[1777038318887,32.93,78201.99,0.0,-0.21692,0.00013,19.97387]
[1777038319067,32.93,78187.39,0.0,-0.21884,0.00013,20.07181]
[1777038320248,32.93,78187.39,0.0,-0.21884,0.00013,20.07181]
[1777038320361,32.93,78184.88,0.0,-0.21917,0.00013,20.08856]
[1777038320453,32.93,78184.88,0.0,-0.21917,0.00013,20.08856]
[1777038320557,32.93,78184.88,0.0,-0.21917,0.00013,20.08856]
[1777038320940,32.93,78184.88,0.0,-0.21917,0.00013,20.08856]
[1777038321128,32.93,78184.88,0.0,-0.21917,0.00013,20.08856]
[1777038321150,32.93,78178.58,0.0,-0.22,0.00013,20.13068]
[1777038323231,32.93,78178.58,0.0,-0.22,0.00013,20.13068]
[1777038325889,32.93,78168.58,0.0,-0.22132,0.00013,20.19728]
[1777038327797,32.93,78166.89,0.0,-0.22154,0.00013,20.20844]
[1777038327842,32.93,78166.89,0.0,-0.22154,0.00013,20.20844]
[1777038328011,32.93,78166.89,0.0,-0.22154,0.00013,20.20844]
[1777038328112,32.93,78167.81,0.0,-0.22142,0.00013,20.20231]
[1777038329221,32.93,78167.81,0.0,-0.22142,0.00013,20.20231]
[1777038332595,32.93,78173.35,0.0,-0.22066,0.00013,20.1612]
[1777038333259,32.93,78173.35,0.0,-0.22066,0.00013,20.1612]
[1777038333431,32.93,78175.76,0.0,-0.22033,0.00013,20.14484]
[1777038335205,32.93,78175.76,0.0,-0.22033,0.00013,20.14484]
[1777038335250,32.93,78175.76,0.0,-0.22033,0.00013,20.14484]
[1777038335281,32.93,78177.29,0.0,-0.22013,0.00013,20.13462]
[1777038335289,32.93,78177.29,0.0,-0.22013,0.00013,20.13462]
[1777038335363,32.93,78177.29,0.0,-0.22013,0.00013,20.13462]
[1777038335428,32.93,78177.29,0.0,-0.22013,0.00013,20.13462]
[1777038335459,32.93,78177.29,0.0,-0.22013,0.00013,20.13462]
[1777038335516,32.93,78177.29,0.0,-0.22013,0.00013,20.13462]
[1777038336112,32.93,78177.29,0.0,-0.22013,0.00013,20.13462]
[1777038336151,32.93,78177.29,0.0,-0.22013,0.00013,20.13462]
[1777038336231,32.93,78177.29,0.0,-0.22013,0.00013,20.13462]
[1777038336213,32.93,78196.25,0.0,-0.21763,0.00013,20.00736]
[1777038337366,32.93,78196.25,0.0,-0.21763,0.00013,20.00741]
[1777038337468,32.93,78188.84,0.0,-0.2186,0.00013,20.05714]
[1777038338305,32.93,78188.84,0.0,-0.2186,0.00013,20.05714]
[1777038341011,32.93,78186.15,0.0,-0.21896,0.00013,20.07512]
[1777038341177,32.93,78186.15,0.0,-0.21896,0.00013,20.07512]
[1777038341667,32.93,78185.64,0.0,-0.21902,0.00013,20.07849]
[1777038342006,32.93,78185.64,0.0,-0.21902,0.00013,20.07849]
[1777038342165,32.93,78175.61,0.0,-0.22035,0.00013,20.14554]
[1777038343452,32.93,78175.61,0.0,-0.22035,0.00013,20.14561]
[1777038343561,32.93,78175.61,0.0,-0.22035,0.00013,20.14561]
[1777038343587,32.93,78175.61,0.0,-0.22035,0.00013,20.14561]
[1777038343687,32.93,78175.61,0.0,-0.22035,0.00013,20.14561]
[1777038344074,32.93,78183.03,0.0,-0.21937,0.00013,20.09597]
[1777038344306,32.93,78183.03,0.0,-0.21937,0.00013,20.09597]
[1777038344499,32.93,78183.03,0.0,-0.21937,0.00013,20.09597]
[1777038344595,32.93,78204.25,0.0,-0.21658,0.00013,19.95362]
[1777038345411,32.93,78204.25,0.0,-0.21658,0.00013,19.95362]
[1777038348123,32.93,78205.39,0.0,-0.21643,0.00013,19.94602]
[1777038348235,32.93,78205.39,0.0,-0.21643,0.00013,19.94602]
[1777038348223,32.93,78194.48,0.0,-0.21786,0.00013,20.0193]
[1777038349605,32.93,78193.81,0.0,-0.21795,0.00013,20.0237]
[1777038349672,32.93,78189.42,0.0,-0.21852,0.00013,20.05315]
[1777038352172,32.93,78189.42,0.0,-0.21852,0.00013,20.05316]
[1777038357605,32.93,78196.44,0.0,-0.2176,0.00013,20.00626]
[1777038358527,32.93,78196.44,0.0,-0.2176,0.00013,20.00626]
[1777038363732,32.93,78195.63,0.0,-0.21771,0.00013,20.01156]
[1777038363813,32.93,78195.63,0.0,-0.21771,0.00013,20.01156]
[1777038364188,32.93,78195.63,0.0,-0.21771,0.00013,20.01156]
[1777038364251,32.93,78195.63,0.0,-0.21771,0.00013,20.01156]
[1777038364277,32.93,78195.63,0.0,-0.21771,0.00013,20.01156]
[1777038364282,32.93,78195.63,0.0,-0.21771,0.00013,20.01156]
[1777038364349,32.93,78196.98,0.0,-0.21753,0.00013,20.00248]
[1777038364796,32.93,78210.75,0.0,-0.21572,0.00013,19.90969]
[1777038365394,32.93,78210.75,0.0,-0.21572,0.00013,19.90969]
[1777038365427,32.93,78210.75,0.0,-0.21572,0.00013,19.90969]
[1777038365466,32.93,78210.75,0.0,-0.21572,0.00013,19.90969]
[1777038365576,32.93,78210.75,0.0,-0.21572,0.00013,19.90969]
[1777038365620,32.93,78210.75,0.0,-0.21572,0.00013,19.90969]
[1777038365682,32.93,78210.75,0.0,-0.21572,0.00013,19.90969]
[1777038366091,32.93,78194.89,0.0,-0.2178,0.00013,20.01636]
[1777038366473,32.93,78194.89,0.0,-0.2178,0.00013,20.01636]
[1777038366501,32.93,78194.89,0.0,-0.2178,0.00013,20.01636]
[1777038368879,32.93,78187.0,0.0,-0.21884,0.00013,20.06913]
[1777038368900,32.93,78187.0,0.0,-0.21884,0.00013,20.06913]
[1777038370870,32.93,78188.71,0.0,-0.21861,0.00013,20.05747]
[1777038370982,32.93,78188.71,0.0,-0.21861,0.00013,20.05747]
[1777038371052,32.93,78188.71,0.0,-0.21861,0.00013,20.05747]
[1777038371139,32.93,78188.71,0.0,-0.21861,0.00013,20.05747]
[1777038371240,32.93,78190.3,0.0,-0.2184,0.00013,20.04671]
[1777038371622,32.93,78190.3,0.0,-0.2184,0.00013,20.04671]
[1777038371914,32.93,78190.3,0.0,-0.2184,0.00013,20.04671]
[1777038371952,32.93,78207.37,0.0,-0.21615,0.00013,19.93189]
[1777038373953,32.93,78200.84,0.0,-0.21701,0.00013,19.97577]
[1777038374011,32.93,78200.84,0.0,-0.21701,0.00013,19.97577]
[1777038374235,32.93,78188.94,0.0,-0.21857,0.00013,20.05556]
[1777038376020,32.93,78188.88,0.0,-0.21858,0.00013,20.05585]
[1777038377024,32.93,78189.78,0.0,-0.21846,0.00013,20.0497]
[1777038377063,32.93,78189.78,0.0,-0.21846,0.00013,20.0497]
[1777038379004,32.93,78201.7,0.0,-0.21688,0.00013,19.96929]
[1777038380010,32.93,78201.7,0.0,-0.21688,0.00013,19.96929]
[1777038380077,32.93,78202.29,0.0,-0.2168,0.00013,19.96523]
[1777038380636,32.93,78202.29,0.0,-0.2168,0.00013,19.96523]
[1777038380716,32.93,78202.29,0.0,-0.2168,0.00013,19.96523]
[1777038382770,32.92,78197.1,0.0,-0.21748,0.00013,19.99992]
[1777038382867,32.92,78197.1,0.0,-0.21748,0.00013,19.99992]
[1777038382941,32.92,78197.1,0.0,-0.21748,0.00013,19.99992]
[1777038384022,32.92,78203.95,0.0,-0.21658,0.00013,19.95372]
[1777038384061,32.92,78215.5,0.0,-0.21507,0.00013,19.87579]
[1777038385566,32.92,78213.7,0.0,-0.2153,0.00013,19.88781]
[1777038385679,32.92,78213.7,0.0,-0.2153,0.00013,19.88781]
[1777038385805,32.92,78213.7,0.0,-0.2153,0.00013,19.88766]
[1777038386701,32.92,78213.7,0.0,-0.2153,0.00013,19.88766]
[1777038386762,32.92,78213.7,0.0,-0.2153,0.00013,19.88766]
[1777038386782,32.92,78213.7,0.0,-0.2153,0.00013,19.88766]
[1777038386941,32.92,78213.7,0.0,-0.2153,0.00013,19.88766]
[1777038387031,32.92,78213.7,0.0,-0.2153,0.00013,19.88766]
[1777038387199,32.92,78225.26,0.0,-0.21379,0.00013,19.80944]
[1777038388828,32.92,78238.79,0.0,-0.21203,0.00013,19.71765]
[1777038389551,32.92,78238.79,0.0,-0.21203,0.00013,19.71765]
[1777038389773,32.92,78238.79,0.0,-0.21203,0.00013,19.71765]
[1777038392695,32.92,78236.0,0.0,-0.21236,0.00013,19.73239]
[1777038392777,32.92,78236.0,0.0,-0.21236,0.00013,19.73239]
[1777038392797,32.92,78236.0,0.0,-0.21236,0.00013,19.73239]
[1777038392895,32.92,78236.0,0.0,-0.21236,0.00013,19.73239]
[1777038392914,32.92,78236.0,0.0,-0.21236,0.00013,19.73239]
[1777038392928,32.92,78236.0,0.0,-0.21236,0.00013,19.73239]
[1777038393034,32.92,78236.0,0.0,-0.21236,0.00013,19.73239]
[1777038393048,32.92,78236.0,0.0,-0.21236,0.00013,19.73239]
[1777038393098,32.92,78236.0,0.0,-0.21236,0.00013,19.73239]
[1777038393122,32.92,78236.0,0.0,-0.21236,0.00013,19.73239]
[1777038393159,32.92,78236.0,0.0,-0.21236,0.00013,19.73239]
[1777038393329,32.92,78231.56,0.0,-0.21294,0.00013,19.76241]
[1777038393801,32.92,78231.56,0.0,-0.21294,0.00013,19.76241]
[1777038393830,32.92,78231.56,0.0,-0.21294,0.00013,19.76241]
[1777038393876,32.92,78221.3,0.0,-0.21427,0.00013,19.83175]
[1777038394738,32.92,78221.3,0.0,-0.21427,0.00013,19.83175]
[1777038394749,32.92,78221.3,0.0,-0.21427,0.00013,19.83175]
[1777038395016,32.92,78220.78,0.0,-0.21434,0.00013,19.83525]
[1777038396080,32.92,78220.78,0.0,-0.21434,0.00013,19.83525]
[1777038399567,32.92,78223.31,0.0,-0.21401,0.00013,19.81812]
[1777038399916,32.92,78223.31,0.0,-0.21401,0.00013,19.81812]
[1777038400111,32.92,78223.31,0.0,-0.21401,0.00013,19.81812]
[1777038400182,32.92,78224.81,0.0,-0.21381,0.00013,19.80796]
[1777038402938,32.92,78232.64,0.0,-0.21279,0.00013,19.75501]
[1777038403626,32.92,78230.57,0.0,-0.21306,0.00013,19.76908]
[1777038403938,32.92,78230.57,0.0,-0.21306,0.00013,19.76914]
[1777038408977,32.92,78225.09,0.0,-0.21377,0.00013,19.80583]
[1777038409158,32.92,78225.09,0.0,-0.21377,0.00013,19.80583]
[1777038409259,32.92,78226.0,0.0,-0.21365,0.00013,19.79955]
[1777038410690,32.92,78226.0,0.0,-0.21365,0.00013,19.79942]
[1777038411230,32.92,78226.0,0.0,-0.21365,0.00013,19.79942]
[1777038411267,32.92,78229.24,0.0,-0.21322,0.00013,19.77737]
[1777038411505,32.92,78229.24,0.0,-0.21322,0.00013,19.77737]
[1777038412238,32.92,78229.24,0.0,-0.21322,0.00013,19.77737]
[1777038412368,32.92,78229.24,0.0,-0.21322,0.00013,19.77737]
[1777038412336,32.92,78241.96,0.0,-0.21157,0.00013,19.69101]
[1777038412508,32.92,78241.96,0.0,-0.21157,0.00013,19.69101]
[1777038413002,32.92,78241.96,0.0,-0.21157,0.00013,19.69077]
[1777038416274,32.92,78248.8,0.0,-0.21068,0.00013,19.6441]
[1777038416339,32.92,78247.79,0.0,-0.21081,0.00013,19.65098]
[1777038417234,32.92,78247.79,0.0,-0.21081,0.00013,19.65098]
[1777038420197,32.92,78240.78,0.0,-0.21172,0.00013,19.6986]
[1777038420653,32.92,78232.63,0.0,-0.21277,0.00013,19.7539]
[1777038422571,32.92,78232.65,0.0,-0.21277,0.00013,19.75371]
[1777038423382,32.92,78232.65,0.0,-0.21277,0.00013,19.75371]
[1777038423079,32.92,78228.37,0.0,-0.21332,0.00013,19.78263]
[1777038423536,32.92,78228.37,0.0,-0.21332,0.00013,19.78263]
[1777038424279,32.92,78228.37,0.0,-0.21332,0.00013,19.78263]
[1777038424314,32.92,78217.19,0.0,-0.21478,0.00013,19.85814]
[1777038425389,32.92,78217.19,0.0,-0.21478,0.00013,19.85814]
[1777038426347,32.92,78206.47,0.0,-0.21618,0.00013,19.93038]
[1777038426637,32.92,78206.47,0.0,-0.21618,0.00013,19.93038]
[1777038426831,32.92,78206.47,0.0,-0.21618,0.00013,19.93038]
[1777038427104,32.92,78206.47,0.0,-0.21618,0.00013,19.93038]
[1777038427468,32.92,78206.47,0.0,-0.21618,0.00013,19.93038]
[1777038428111,32.92,78194.85,0.0,-0.2177,0.00013,20.00856]
[1777038429296,32.92,78194.85,0.0,-0.2177,0.00013,20.00856]
[1777038431095,32.92,78191.11,0.0,-0.21819,0.00013,20.0335]
[1777038431148,32.92,78191.11,0.0,-0.21819,0.00013,20.0335]
[1777038432388,32.92,78192.21,0.0,-0.21804,0.00013,20.02601]
[1777038432435,32.92,78192.21,0.0,-0.21804,0.00013,20.02589]
[1777038432489,32.92,78192.21,0.0,-0.21804,0.00013,20.02589]
[1777038437341,32.92,78188.13,0.0,-0.21857,0.00013,20.05276]
[1777038437413,32.92,78188.13,0.0,-0.21857,0.00013,20.05276]
[1777038437625,32.91,78186.47,0.0,-0.21879,0.00013,20.06375]
[1777038438046,32.91,78186.47,0.0,-0.21879,0.00013,20.06375]
[1777038438181,32.91,78186.02,0.0,-0.21884,0.00013,20.06661]
[1777038438801,32.91,78186.02,0.0,-0.21884,0.00013,20.06661]
[1777038439188,32.91,78197.97,0.0,-0.21727,0.00013,19.98623]
[1777038439524,32.91,78197.97,0.0,-0.21727,0.00013,19.98623]
[1777038440190,32.91,78197.97,0.0,-0.21727,0.00013,19.98623]
[1777038440311,32.91,78202.95,0.0,-0.21661,0.00013,19.95267]
[1777038440515,32.91,78202.95,0.0,-0.21661,0.00013,19.95267]
[1777038440620,32.91,78202.95,0.0,-0.21661,0.00013,19.95267]
[1777038440674,32.91,78202.95,0.0,-0.21661,0.00013,19.95267]
[1777038441487,32.91,78198.79,0.0,-0.21716,0.00013,19.98066]
[1777038442106,32.91,78198.79,0.0,-0.21716,0.00013,19.98066]
[1777038442434,32.91,78152.94,0.0,-0.22323,0.00013,20.28723]
[1777038442531,32.91,78152.94,0.0,-0.22323,0.00013,20.28723]
[1777038442592,32.91,78152.94,0.0,-0.22323,0.00013,20.28723]
[1777038442807,32.91,78152.94,0.0,-0.22323,0.00013,20.28723]
[1777038443285,32.91,78127.72,0.0,-0.22661,0.00013,20.45427]
[1777038443747,32.91,78127.72,0.0,-0.22661,0.00013,20.45427]
[1777038444382,32.91,78122.75,0.0,-0.22728,0.00013,20.48707]
[1777038444657,32.91,78122.75,0.0,-0.22728,0.00013,20.48707]
[1777038445661,32.91,78120.61,0.0,-0.22757,0.00014,20.50106]
[1777038445948,32.91,78120.61,0.0,-0.22757,0.00014,20.50106]
[1777038445995,32.91,78120.61,0.0,-0.22757,0.00014,20.50106]
[1777038446400,32.91,78127.28,0.0,-0.22666,0.00013,20.45686]
[1777038446537,32.91,78127.28,0.0,-0.22666,0.00013,20.45686]
[1777038446945,32.91,78127.28,0.0,-0.22666,0.00013,20.45686]
[1777038447404,32.91,78132.98,0.0,-0.2259,0.00013,20.41921]
[1777038449706,32.91,78133.78,0.0,-0.22579,0.00013,20.41369]
[1777038450693,32.91,78135.31,0.0,-0.22558,0.00013,20.4034]
[1777038450742,32.91,78135.31,0.0,-0.22558,0.00013,20.4034]
[1777038450797,32.91,78135.31,0.0,-0.22558,0.00013,20.4034]
[1777038450848,32.91,78135.31,0.0,-0.22558,0.00013,20.4034]
[1777038450861,32.91,78135.31,0.0,-0.22558,0.00013,20.4034]
[1777038450898,32.91,78135.31,0.0,-0.22558,0.00013,20.4034]
[1777038450927,32.91,78135.31,0.0,-0.22558,0.00013,20.4034]
[1777038451434,32.91,78144.98,0.0,-0.22425,0.00013,20.3352]
[1777038453361,32.91,78154.53,0.0,-0.22297,0.00013,20.27164]
[1777038454953,32.91,78144.69,0.0,-0.22428,0.00013,20.33681]
[1777038457363,32.91,78144.64,0.0,-0.22428,0.00013,20.33692]
[1777038457428,32.91,78145.39,0.0,-0.22418,0.00013,20.33172]
[1777038457859,32.91,78145.39,0.0,-0.22418,0.00013,20.33172]
[1777038457871,32.91,78145.39,0.0,-0.22418,0.00013,20.33172]
[1777038457946,32.91,78145.39,0.0,-0.22418,0.00013,20.33172]
[1777038458298,32.91,78137.59,0.0,-0.22522,0.00013,20.38321]
[1777038459683,32.91,78137.59,0.0,-0.22522,0.00013,20.38321]
[1777038459758,32.91,78137.59,0.0,-0.22522,0.00013,20.38321]
[1777038459817,32.91,78137.59,0.0,-0.22522,0.00013,20.38321]
[1777038459850,32.91,78137.59,0.0,-0.22522,0.00013,20.38321]
[1777038460039,32.91,78137.59,0.0,-0.22522,0.00013,20.38321]
[1777038460087,32.91,78123.81,0.0,-0.22707,0.00013,20.47403]
[1777038460774,32.91,78107.03,0.0,-0.22934,0.00014,20.58443]
[1777038463355,32.91,78107.03,0.0,-0.22934,0.00014,20.58431]
[1777038463379,32.91,78100.6,0.0,-0.2302,0.00014,20.62595]
[1777038464504,32.9,78101.84,0.0,-0.23003,0.00014,20.61754]
[1777038465036,32.9,78101.84,0.0,-0.23003,0.00014,20.61754]
[1777038465161,32.9,78101.84,0.0,-0.23003,0.00014,20.61754]
[1777038465191,32.9,78101.84,0.0,-0.23003,0.00014,20.61754]
[1777038465245,32.9,78101.84,0.0,-0.23003,0.00014,20.61754]
[1777038465342,32.9,78101.84,0.0,-0.23003,0.00014,20.61754]
[1777038465490,32.9,78100.44,0.0,-0.23021,0.00014,20.62645]
[1777038467421,32.9,78094.75,0.0,-0.23099,0.00014,20.66369]
[1777038467439,32.9,78094.96,0.0,-0.23094,0.00014,20.66166]
[1777038468387,32.9,78094.96,0.0,-0.23094,0.00014,20.66166]
[1777038468479,32.9,78094.96,0.0,-0.23094,0.00014,20.66166]
[1777038468442,32.9,78093.49,0.0,-0.23114,0.00014,20.67109]
[1777038468893,32.9,78093.49,0.0,-0.23114,0.00014,20.67109]
[1777038469162,32.9,78093.49,0.0,-0.23114,0.00014,20.67109]
[1777038470674,32.9,78084.72,0.0,-0.23234,0.00014,20.72822]
[1777038470700,32.9,78084.72,0.0,-0.23234,0.00014,20.72822]
[1777038470745,32.9,78070.65,0.0,-0.23426,0.00014,20.8196]
[1777038472691,32.9,78070.65,0.0,-0.23426,0.00014,20.81937]
[1777038472759,32.9,78070.65,0.0,-0.23426,0.00014,20.81937]
[1777038473508,32.9,78070.65,0.0,-0.23426,0.00014,20.81937]
[1777038472790,32.9,78056.22,0.0,-0.23624,0.00014,20.91257]
[1777038473596,32.9,78056.22,0.0,-0.23624,0.00014,20.91257]
[1777038473933,32.9,78056.22,0.0,-0.23624,0.00014,20.91257]
[1777038474078,32.9,78056.22,0.0,-0.23624,0.00014,20.91257]
[1777038474508,32.9,78056.22,0.0,-0.23624,0.00014,20.91257]
[1777038474532,32.9,78058.79,0.0,-0.23587,0.00014,20.89533]
[1777038474657,32.9,78058.79,0.0,-0.23587,0.00014,20.89533]
[1777038475432,32.9,78082.25,0.0,-0.23264,0.00014,20.74287]
[1777038475920,32.9,78082.25,0.0,-0.23264,0.00014,20.74287]
[1777038475980,32.9,78082.25,0.0,-0.23264,0.00014,20.74287]
[1777038476020,32.9,78077.49,0.0,-0.2333,0.00014,20.77387]
[1777038476837,32.9,78077.49,0.0,-0.2333,0.00014,20.77387]
[1777038476890,32.9,78077.49,0.0,-0.2333,0.00014,20.77387]
[1777038476907,32.9,78077.49,0.0,-0.2333,0.00014,20.77387]
[1777038476911,32.9,78077.49,0.0,-0.2333,0.00014,20.77387]
[1777038477095,32.9,78077.76,0.0,-0.23325,0.00014,20.77177]
[1777038477801,32.9,78077.76,0.0,-0.23325,0.00014,20.77177]
[1777038477869,32.9,78077.76,0.0,-0.23325,0.00014,20.77177]
[1777038477986,32.9,78077.76,0.0,-0.23325,0.00014,20.77177]
[1777038478028,32.9,78077.76,0.0,-0.23325,0.00014,20.77177]
[1777038478597,32.9,78081.76,0.0,-0.2327,0.00014,20.74559]
[1777038478850,32.9,78081.76,0.0,-0.2327,0.00014,20.74559]
[1777038478902,32.9,78090.24,0.0,-0.23154,0.00014,20.69025]
[1777038480635,32.89,78097.98,0.0,-0.23048,0.00014,20.63929]
[1777038480701,32.89,78097.98,0.0,-0.23048,0.00014,20.63929]
[1777038481474,32.89,78097.98,0.0,-0.23048,0.00014,20.63929]
[1777038481542,32.89,78097.98,0.0,-0.23048,0.00014,20.63929]
[1777038485241,32.89,78099.86,0.0,-0.23021,0.00014,20.62638]
[1777038485341,32.89,78099.86,0.0,-0.23021,0.00014,20.62638]
[1777038485410,32.89,78095.63,0.0,-0.23078,0.00014,20.65382]
[1777038485731,32.89,78095.63,0.0,-0.23078,0.00014,20.65382]
[1777038485793,32.89,78095.63,0.0,-0.23078,0.00014,20.65382]
[1777038486518,32.89,78100.22,0.0,-0.23015,0.00014,20.62353]
[1777038486658,32.89,78100.22,0.0,-0.23015,0.00014,20.62353]
[1777038486733,32.89,78100.22,0.0,-0.23015,0.00014,20.62353]
[1777038486829,32.89,78089.53,0.0,-0.23161,0.00014,20.69349]
[1777038487665,32.89,78089.53,0.0,-0.23161,0.00014,20.69349]
[1777038487768,32.89,78089.53,0.0,-0.23161,0.00014,20.69349]
[1777038487796,32.89,78089.53,0.0,-0.23161,0.00014,20.69349]
[1777038487801,32.89,78081.52,0.0,-0.2327,0.00014,20.74554]
[1777038488981,32.89,78081.52,0.0,-0.2327,0.00014,20.74554]
[1777038489051,32.89,78081.52,0.0,-0.2327,0.00014,20.74554]
[1777038489058,32.89,78081.52,0.0,-0.2327,0.00014,20.74554]
[1777038489393,32.89,78082.39,0.0,-0.23257,0.00014,20.73944]
[1777038490455,32.89,78082.39,0.0,-0.23257,0.00014,20.73944]
[1777038491246,32.89,78088.49,0.0,-0.23174,0.00014,20.69941]
[1777038491350,32.89,78089.13,0.0,-0.23164,0.00014,20.69502]
[1777038493692,32.89,78091.81,0.0,-0.23127,0.00014,20.67724]
[1777038493987,32.89,78091.81,0.0,-0.23127,0.00014,20.67724]
[1777038494044,32.89,78085.74,0.0,-0.2321,0.00014,20.71663]
[1777038494778,32.89,78085.74,0.0,-0.2321,0.00014,20.71663]
[1777038495846,32.88,78082.08,0.0,-0.23259,0.00014,20.74021]
[1777038495876,32.88,78086.02,0.0,-0.23205,0.00014,20.71418]
[1777038498336,32.88,78086.02,0.0,-0.23204,0.00014,20.71389]
[1777038498487,32.88,78086.02,0.0,-0.23204,0.00014,20.71389]
[1777038498547,32.88,78091.14,0.0,-0.23133,0.00014,20.67991]
[1777038498625,32.88,78091.14,0.0,-0.23133,0.00014,20.67991]
[1777038499090,32.88,78091.14,0.0,-0.23133,0.00014,20.67991]
[1777038499220,32.88,78103.24,0.0,-0.22965,0.00014,20.59905]
[1777038499940,32.88,78103.24,0.0,-0.22965,0.00014,20.59905]
[1777038500038,32.88,78103.24,0.0,-0.22965,0.00014,20.59905]
[1777038500075,32.88,78103.24,0.0,-0.22965,0.00014,20.59905]
[1777038500154,32.88,78103.24,0.0,-0.22965,0.00014,20.59905]
[1777038500180,32.88,78114.02,0.0,-0.22819,0.00014,20.52816]
[1777038501763,32.88,78114.02,0.0,-0.22818,0.00014,20.52788]
[1777038502184,32.88,78114.02,0.0,-0.22818,0.00014,20.52788]
[1777038504109,32.87,78122.36,0.0,-0.22705,0.00014,20.47257]
[1777038504224,32.87,78122.36,0.0,-0.22705,0.00014,20.47257]
[1777038504363,32.87,78122.36,0.0,-0.22705,0.00014,20.47257]
[1777038504448,32.87,78122.36,0.0,-0.22705,0.00014,20.47257]
[1777038504769,32.87,78123.94,0.0,-0.22683,0.00013,20.46184]
[1777038504945,32.87,78123.94,0.0,-0.22683,0.00013,20.46184]
[1777038505253,32.87,78123.94,0.0,-0.22683,0.00013,20.46184]
[1777038505417,32.87,78130.32,0.0,-0.22597,0.00013,20.41966]
[1777038505627,32.87,78130.32,0.0,-0.22597,0.00013,20.41966]
[1777038505684,32.87,78130.32,0.0,-0.22597,0.00013,20.41966]
[1777038505949,32.87,78147.51,0.0,-0.22366,0.00013,20.30535]
[1777038507166,32.87,78147.51,0.0,-0.22366,0.00013,20.30535]
[1777038507294,32.87,78147.51,0.0,-0.22366,0.00013,20.30535]
[1777038507362,32.87,78149.47,0.0,-0.22339,0.00013,20.29209]
[1777038508380,32.87,78149.47,0.0,-0.22339,0.00013,20.29209]
[1777038510639,32.87,78151.35,0.0,-0.22313,0.00013,20.27921]
[1777038510700,32.87,78151.35,0.0,-0.22313,0.00013,20.27921]
[1777038510779,32.87,78151.35,0.0,-0.22313,0.00013,20.27921]
[1777038511012,32.87,78145.76,0.0,-0.22385,0.00013,20.31234]
[1777038515915,32.87,78141.16,0.0,-0.22444,0.00013,20.34131]
[1777038515982,32.87,78141.16,0.0,-0.22444,0.00013,20.34131]
[1777038516178,32.87,78141.16,0.0,-0.22444,0.00013,20.34131]
[1777038516303,32.87,78141.16,0.0,-0.22444,0.00013,20.34131]
[1777038516346,32.87,78143.74,0.0,-0.22409,0.00013,20.32401]
[1777038517930,32.87,78143.74,0.0,-0.22408,0.00013,20.32384]
[1777038518338,32.87,78143.74,0.0,-0.22408,0.00013,20.32384]
[1777038518379,32.87,78143.74,0.0,-0.22408,0.00013,20.32384]
[1777038518439,32.87,78143.74,0.0,-0.22408,0.00013,20.32384]
[1777038518450,32.86,78162.9,0.0,-0.22152,0.00013,20.1959]
[1777038518617,32.86,78162.9,0.0,-0.22152,0.00013,20.1959]
[1777038518838,32.86,78162.9,0.0,-0.22152,0.00013,20.1959]
[1777038519124,32.86,78181.21,0.0,-0.21906,0.00013,20.07196]
[1777038520326,32.86,78181.21,0.0,-0.21906,0.00013,20.07196]
[1777038520910,32.86,78184.89,0.0,-0.21857,0.00013,20.04698]
[1777038520943,32.86,78188.74,0.0,-0.21806,0.00013,20.02097]
[1777038522069,32.86,78188.74,0.0,-0.21806,0.00013,20.02097]
[1777038522316,32.86,78184.72,0.0,-0.21859,0.00013,20.04789]
[1777038523429,32.86,78184.72,0.0,-0.21859,0.00013,20.04789]
[1777038523529,32.86,78183.51,0.0,-0.21875,0.00013,20.05587]
[1777038523925,32.86,78183.51,0.0,-0.21875,0.00013,20.05587]
[1777038523943,32.86,78183.51,0.0,-0.21875,0.00013,20.05587]
[1777038524113,32.86,78183.51,0.0,-0.21875,0.00013,20.05587]
[1777038524159,32.86,78183.51,0.0,-0.21875,0.00013,20.05587]
[1777038524220,32.86,78183.51,0.0,-0.21875,0.00013,20.05587]
[1777038525469,32.86,78181.9,0.0,-0.21896,0.00013,20.06668]
[1777038525530,32.86,78181.9,0.0,-0.21896,0.00013,20.06668]
[1777038526721,32.86,78177.1,0.0,-0.21959,0.00013,20.09852]
[1777038526776,32.86,78177.1,0.0,-0.21959,0.00013,20.09852]
[1777038526868,32.86,78177.1,0.0,-0.21959,0.00013,20.09852]
[1777038530005,32.86,78161.52,0.0,-0.22165,0.00013,20.20221]
[1777038531546,32.86,78161.52,0.0,-0.22165,0.00013,20.20221]
[1777038532377,32.85,78156.77,0.0,-0.22223,0.00013,20.23105]
[1777038532479,32.85,78155.2,0.0,-0.22243,0.00013,20.24135]
[1777038534630,32.85,78152.31,0.0,-0.22281,0.00013,20.26022]
[1777038534692,32.85,78152.31,0.0,-0.22281,0.00013,20.26022]
[1777038535035,32.85,78152.31,0.0,-0.22281,0.00013,20.26022]
[1777038538525,32.84,78147.02,0.0,-0.22348,0.00013,20.29377]
[1777038538587,32.84,78141.05,0.0,-0.22426,0.00013,20.33235]
[1777038540619,32.84,78142.91,0.0,-0.22401,0.00013,20.31983]
[1777038541011,32.84,78142.91,0.0,-0.22401,0.00013,20.31983]
[1777038541887,32.84,78143.68,0.0,-0.2239,0.00013,20.31443]
[1777038541972,32.84,78143.68,0.0,-0.2239,0.00013,20.31443]
[1777038542117,32.84,78143.68,0.0,-0.2239,0.00013,20.31443]
[1777038542413,32.84,78147.68,0.0,-0.22336,0.00013,20.28764]
[1777038542772,32.84,78147.68,0.0,-0.22336,0.00013,20.28764]
[1777038544065,32.84,78146.67,0.0,-0.2235,0.00013,20.29437]
[1777038544770,32.84,78146.24,0.0,-0.22355,0.00013,20.29697]
[1777038545164,32.84,78146.24,0.0,-0.22355,0.00013,20.29697]
[1777038545384,32.84,78146.24,0.0,-0.22355,0.00013,20.29697]
[1777038545486,32.83,78153.25,0.0,-0.2226,0.00013,20.24975]
[1777038546407,32.83,78153.25,0.0,-0.2226,0.00013,20.24975]
[1777038546435,32.83,78153.25,0.0,-0.2226,0.00013,20.24975]
[1777038546608,32.83,78153.25,0.0,-0.2226,0.00013,20.24975]
[1777038546454,32.83,78146.24,0.0,-0.22353,0.00013,20.29582]
[1777038547297,32.83,78146.24,0.0,-0.22353,0.00013,20.29582]
[1777038547363,32.83,78146.24,0.0,-0.22353,0.00013,20.29582]
[1777038547396,32.83,78126.84,0.0,-0.22614,0.00013,20.42467]
[1777038549147,32.83,78118.17,0.0,-0.2273,0.00014,20.48165]
[1777038551896,32.83,78114.4,0.0,-0.2278,0.00014,20.50599]
[1777038552168,32.83,78114.25,0.0,-0.22782,0.00014,20.50685]
[1777038553173,32.83,78114.25,0.0,-0.22782,0.00014,20.50685]
[1777038553299,32.83,78114.25,0.0,-0.22782,0.00014,20.50685]
[1777038553432,32.83,78114.25,0.0,-0.22782,0.00014,20.50685]
[1777038553599,32.83,78095.27,0.0,-0.23039,0.00014,20.63156]
[1777038555189,32.83,78083.59,0.0,-0.23198,0.00014,20.7077]
[1777038557958,32.83,78084.72,0.0,-0.23181,0.00014,20.69968]
[1777038558315,32.82,78074.02,0.0,-0.23328,0.00014,20.76941]
[1777038558859,32.82,78074.02,0.0,-0.23328,0.00014,20.76941]
[1777038559217,32.82,78074.02,0.0,-0.23327,0.00014,20.7692]
[1777038560847,32.82,78073.9,0.0,-0.23328,0.00014,20.76973]
[1777038560897,32.82,78073.9,0.0,-0.23328,0.00014,20.76973]
[1777038561631,32.82,78073.9,0.0,-0.23328,0.00014,20.76973]
[1777038561233,32.82,78073.87,0.0,-0.23328,0.00014,20.76967]
[1777038561716,32.82,78073.87,0.0,-0.23328,0.00014,20.76967]
[1777038561977,32.82,78073.87,0.0,-0.23328,0.00014,20.76967]
[1777038562014,32.82,78073.87,0.0,-0.23328,0.00014,20.76967]
[1777038562239,32.82,78073.41,0.0,-0.23334,0.00014,20.77242]
[1777038563202,32.82,78073.41,0.0,-0.23334,0.00014,20.77242]
[1777038565105,32.82,78065.1,0.0,-0.23448,0.00014,20.82623]
[1777038565168,32.82,78065.1,0.0,-0.23448,0.00014,20.82623]
[1777038565348,32.82,78058.82,0.0,-0.23534,0.00014,20.86686]
[1777038571304,32.82,78065.47,0.0,-0.23437,0.00014,20.81848]
[1777038572373,32.82,78065.47,0.0,-0.23437,0.00014,20.81848]
[1777038572563,32.82,78065.47,0.0,-0.23437,0.00014,20.81848]
[1777038572649,32.82,78065.47,0.0,-0.23437,0.00014,20.81848]
[1777038572637,32.82,78069.32,0.0,-0.23383,0.00014,20.79301]
[1777038572683,32.82,78069.32,0.0,-0.23383,0.00014,20.79301]
[1777038573781,32.82,78069.32,0.0,-0.23383,0.00014,20.79301]
[1777038574282,32.82,78069.32,0.0,-0.23383,0.00014,20.79301]
[1777038574600,32.82,78069.32,0.0,-0.23383,0.00014,20.79301]
[1777038575019,32.81,78071.66,0.0,-0.2335,0.00014,20.77736]
[1777038575617,32.81,78071.66,0.0,-0.2335,0.00014,20.77736]
[1777038575834,32.81,78071.65,0.0,-0.23351,0.00014,20.77742]
[1777038577207,32.81,78079.85,0.0,-0.23237,0.00014,20.72352]
[1777038577632,32.81,78079.85,0.0,-0.23237,0.00014,20.72352]
[1777038577695,32.81,78079.8,0.0,-0.23238,0.00014,20.72385]
[1777038579631,32.81,78080.07,0.0,-0.23234,0.00014,20.72187]
[1777038579819,32.81,78074.89,0.0,-0.23305,0.00014,20.75563]
[1777038579866,32.81,78074.89,0.0,-0.23305,0.00014,20.75563]
[1777038580360,32.81,78074.89,0.0,-0.23305,0.00014,20.75563]
[1777038580382,32.81,78074.89,0.0,-0.23305,0.00014,20.75563]
[1777038580425,32.81,78074.89,0.0,-0.23305,0.00014,20.75563]
[1777038580494,32.81,78074.89,0.0,-0.23305,0.00014,20.75563]
[1777038580584,32.81,78079.16,0.0,-0.23246,0.00014,20.72749]
[1777038581385,32.81,78079.16,0.0,-0.23246,0.00014,20.72749]
[1777038581551,32.81,78085.41,0.0,-0.2316,0.00014,20.68659]
[1777038583378,32.81,78085.41,0.0,-0.2316,0.00014,20.68637]
[1777038583596,32.81,78085.41,0.0,-0.2316,0.00014,20.68637]
[1777038583657,32.81,78085.41,0.0,-0.2316,0.00014,20.68637]
[1777038583583,32.81,78098.75,0.0,-0.22976,0.00014,20.59825]
[1777038583850,32.81,78098.75,0.0,-0.22976,0.00014,20.59825]
[1777038584132,32.81,78098.75,0.0,-0.22976,0.00014,20.59825]
[1777038584335,32.81,78098.75,0.0,-0.22976,0.00014,20.59825]
[1777038584397,32.81,78098.75,0.0,-0.22976,0.00014,20.59825]
[1777038584913,32.81,78098.75,0.0,-0.22976,0.00014,20.59825]
[1777038585296,32.81,78098.75,0.0,-0.22976,0.00014,20.59825]
[1777038585570,32.81,78098.75,0.0,-0.22976,0.00014,20.59825]
[1777038585621,32.81,78099.68,0.0,-0.22963,0.00014,20.59193]
[1777038586212,32.81,78099.68,0.0,-0.22963,0.00014,20.59193]
[1777038586378,32.81,78099.68,0.0,-0.22963,0.00014,20.59193]
[1777038586616,32.81,78099.99,0.0,-0.22958,0.00014,20.58958]
[1777038587122,32.81,78099.99,0.0,-0.22958,0.00014,20.58958]
[1777038587148,32.81,78099.99,0.0,-0.22958,0.00014,20.58958]
[1777038587173,32.81,78099.99,0.0,-0.22958,0.00014,20.58958]
[1777038587219,32.81,78099.99,0.0,-0.22958,0.00014,20.58958]
[1777038587249,32.81,78099.99,0.0,-0.22958,0.00014,20.58958]
[1777038587319,32.81,78099.99,0.0,-0.22958,0.00014,20.58958]
[1777038587381,32.81,78099.99,0.0,-0.22958,0.00014,20.58958]
[1777038587390,32.81,78099.99,0.0,-0.22958,0.00014,20.58958]
[1777038587458,32.81,78099.99,0.0,-0.22958,0.00014,20.58958]
[1777038587506,32.81,78108.0,0.0,-0.22849,0.00014,20.5368]
[1777038588364,32.81,78108.0,0.0,-0.22849,0.00014,20.5368]
[1777038589452,32.81,78109.35,0.0,-0.22831,0.00014,20.52772]
[1777038589531,32.81,78109.1,0.0,-0.22834,0.00014,20.52914]
[1777038590272,32.81,78109.1,0.0,-0.22834,0.00014,20.52914]
[1777038590436,32.81,78109.1,0.0,-0.22834,0.00014,20.52914]
[1777038591984,32.81,78109.21,0.0,-0.22832,0.00014,20.52831]
[1777038592035,32.81,78109.21,0.0,-0.22832,0.00014,20.52831]
[1777038592138,32.81,78109.21,0.0,-0.22832,0.00014,20.52831]
[1777038592348,32.81,78109.21,0.0,-0.22832,0.00014,20.52831]
[1777038592690,32.81,78092.0,0.0,-0.23066,0.00014,20.64137]
[1777038594257,32.8,78090.44,0.0,-0.23084,0.00014,20.65018]
[1777038594338,32.8,78090.44,0.0,-0.23084,0.00014,20.65018]
[1777038594507,32.8,78090.44,0.0,-0.23084,0.00014,20.65018]
[1777038594572,32.8,78098.3,0.0,-0.22977,0.00014,20.5983]
[1777038595261,32.8,78098.3,0.0,-0.22977,0.00014,20.5983]
[1777038595513,32.8,78098.3,0.0,-0.22977,0.00014,20.5983]
[1777038595800,32.8,78103.92,0.0,-0.229,0.00014,20.56111]
[1777038595849,32.8,78103.92,0.0,-0.229,0.00014,20.56111]
[1777038599141,32.79,78102.31,0.0,-0.22918,0.00014,20.57015]
[1777038599275,32.79,78102.31,0.0,-0.22918,0.00014,20.57015]
[1777038599419,32.79,78102.31,0.0,-0.22918,0.00014,20.57015]
[1777038599548,32.79,78102.31,0.0,-0.22918,0.00014,20.57015]
[1777038600617,32.79,78106.58,0.0,-0.2286,0.00014,20.542]
[1777038600859,32.79,78109.5,0.0,-0.2282,0.00014,20.52259]
[1777038601978,32.79,78109.5,0.0,-0.2282,0.00014,20.52216]
[1777038602088,32.79,78109.5,0.0,-0.2282,0.00014,20.52216]
[1777038602281,32.79,78109.5,0.0,-0.2282,0.00014,20.52216]
[1777038602321,32.79,78109.5,0.0,-0.2282,0.00014,20.52216]
[1777038602352,32.79,78109.5,0.0,-0.2282,0.00014,20.52216]
[1777038602627,32.79,78110.88,0.0,-0.22801,0.00014,20.51305]
[1777038602771,32.79,78110.88,0.0,-0.22801,0.00014,20.51305]
[1777038603232,32.79,78110.88,0.0,-0.22801,0.00014,20.51305]
[1777038603588,32.79,78132.95,0.0,-0.22502,0.00013,20.36659]
[1777038604590,32.79,78120.89,0.0,-0.22664,0.00014,20.44648]
[1777038605187,32.79,78120.89,0.0,-0.22664,0.00014,20.44648]
[1777038605262,32.79,78120.89,0.0,-0.22664,0.00014,20.44648]
[1777038607794,32.79,78123.37,0.0,-0.2263,0.00014,20.42964]
[1777038607876,32.79,78123.37,0.0,-0.2263,0.00014,20.42964]
[1777038608564,32.79,78123.37,0.0,-0.2263,0.00014,20.42964]
[1777038608622,32.79,78126.14,0.0,-0.22592,0.00014,20.41111]
[1777038609223,32.79,78126.14,0.0,-0.22592,0.00014,20.41111]
[1777038614664,32.79,78127.47,0.0,-0.22572,0.00013,20.40111]
[1777038615131,32.79,78127.47,0.0,-0.22572,0.00013,20.40111]
[1777038618688,32.79,78137.03,0.0,-0.22442,0.00013,20.33696]
[1777038619380,32.79,78137.03,0.0,-0.22442,0.00013,20.33696]
[1777038620420,32.79,78134.77,0.0,-0.22473,0.00013,20.35201]
[1777038620561,32.79,78134.77,0.0,-0.22473,0.00013,20.35201]
[1777038620705,32.78,78129.93,0.0,-0.22538,0.00013,20.38404]
[1777038620775,32.78,78129.93,0.0,-0.22538,0.00013,20.38404]
[1777038620863,32.78,78129.93,0.0,-0.22538,0.00013,20.38404]
[1777038621711,32.79,78117.03,0.0,-0.22713,0.00014,20.46993]
[1777038622717,32.79,78107.88,0.0,-0.22837,0.00014,20.53039]
[1777038625609,32.78,78109.23,0.0,-0.22818,0.00014,20.52124]
[1777038626174,32.78,78111.44,0.0,-0.22788,0.00014,20.50651]
[1777038626748,32.78,78111.69,0.0,-0.22784,0.00014,20.50475]
[1777038626817,32.78,78111.69,0.0,-0.22784,0.00014,20.50475]
[1777038629207,32.78,78101.82,0.0,-0.22918,0.00014,20.5697]
[1777038630096,32.78,78099.21,0.0,-0.22953,0.00014,20.58676]
[1777038630267,32.78,78099.21,0.0,-0.22953,0.00014,20.58676]
[1777038630537,32.78,78099.21,0.0,-0.22953,0.00014,20.58676]
[1777038630784,32.78,78095.95,0.0,-0.22997,0.00014,20.6079]
[1777038631785,32.78,78112.65,0.0,-0.22767,0.00014,20.49359]
[1777038632135,32.78,78112.65,0.0,-0.22767,0.00014,20.49359]
[1777038632195,32.78,78112.65,0.0,-0.22767,0.00014,20.49359]
[1777038632240,32.78,78112.65,0.0,-0.22767,0.00014,20.49359]
[1777038632427,32.78,78112.65,0.0,-0.22767,0.00014,20.49359]
[1777038632798,32.78,78120.41,0.0,-0.22661,0.00014,20.44221]
[1777038633378,32.78,78120.41,0.0,-0.22661,0.00014,20.44221]
[1777038633432,32.78,78120.41,0.0,-0.22661,0.00014,20.44221]
[1777038633794,32.78,78120.41,0.0,-0.22661,0.00014,20.44221]
[1777038633806,32.78,78121.79,0.0,-0.22643,0.00014,20.43294]
[1777038634929,32.78,78121.79,0.0,-0.22642,0.00014,20.43284]
[1777038636996,32.78,78113.59,0.0,-0.22753,0.00014,20.48677]
[1777038637027,32.78,78113.59,0.0,-0.22753,0.00014,20.48677]
[1777038642445,32.78,78111.67,0.0,-0.22777,0.00014,20.49876]
[1777038642864,32.78,78111.84,0.0,-0.22775,0.00014,20.49752]
[1777038643020,32.78,78111.84,0.0,-0.22775,0.00014,20.49752]
[1777038643598,32.78,78111.84,0.0,-0.22775,0.00014,20.49752]
[1777038644392,32.78,78112.61,0.0,-0.22764,0.00014,20.49232]
[1777038644880,32.78,78117.65,0.0,-0.22696,0.00014,20.45885]
[1777038649920,32.77,78116.63,0.0,-0.22708,0.00014,20.46475]
[1777038652160,32.77,78120.19,0.0,-0.22658,0.00014,20.44065]
[1777038652212,32.77,78120.19,0.0,-0.22658,0.00014,20.44065]
[1777038652239,32.77,78120.19,0.0,-0.22658,0.00014,20.44065]
[1777038652449,32.77,78120.19,0.0,-0.22658,0.00014,20.44065]
[1777038652998,32.77,78120.29,0.0,-0.22657,0.00014,20.43998]
[1777038653084,32.77,78120.29,0.0,-0.22657,0.00014,20.43998]
[1777038654009,32.77,78105.7,0.0,-0.22855,0.00014,20.53652]
[1777038654999,32.77,78096.25,0.0,-0.22984,0.00014,20.59883]
[1777038656070,32.77,78096.25,0.0,-0.22984,0.00014,20.59883]
[1777038655996,32.77,78096.25,0.0,-0.22983,0.00014,20.59825]
[1777038656277,32.77,78096.25,0.0,-0.22983,0.00014,20.59825]
[1777038656536,32.77,78096.25,0.0,-0.22983,0.00014,20.59825]
[1777038656611,32.77,78096.25,0.0,-0.22983,0.00014,20.59825]
[1777038656998,32.77,78101.79,0.0,-0.22907,0.00014,20.56163]
[1777038658741,32.77,78102.11,0.0,-0.22902,0.00014,20.55941]
[1777038659015,32.77,78097.77,0.0,-0.22961,0.00014,20.58788]
[1777038659779,32.77,78097.77,0.0,-0.22961,0.00014,20.58788]
[1777038660243,32.77,78090.48,0.0,-0.2306,0.00014,20.63566]
[1777038660343,32.77,78090.48,0.0,-0.2306,0.00014,20.63566]
[1777038661033,32.77,78085.28,0.0,-0.23131,0.00014,20.6696]
[1777038661933,32.77,78085.28,0.0,-0.23131,0.00014,20.6696]
[1777038662085,32.77,78078.57,0.0,-0.23223,0.00014,20.71332]
[1777038662752,32.77,78078.57,0.0,-0.23223,0.00014,20.71332]
[1777038662784,32.77,78078.57,0.0,-0.23223,0.00014,20.71332]
[1777038663067,32.77,78072.91,0.0,-0.233,0.00014,20.75017]
[1777038664046,32.77,78072.91,0.0,-0.233,0.00014,20.75017]
[1777038666284,32.77,78070.27,0.0,-0.23335,0.00014,20.76683]
[1777038666353,32.77,78070.27,0.0,-0.23335,0.00014,20.76683]
[1777038666747,32.77,78070.27,0.0,-0.23335,0.00014,20.76683]
[1777038667769,32.76,78072.22,0.0,-0.23308,0.00014,20.75376]
[1777038668677,32.76,78074.94,0.0,-0.2327,0.00014,20.73566]
[1777038668877,32.76,78074.94,0.0,-0.2327,0.00014,20.73566]
[1777038669086,32.76,78072.55,0.0,-0.23302,0.00014,20.75105]
[1777038674121,32.76,78072.03,0.0,-0.23307,0.00014,20.75325]
[1777038674344,32.76,78072.03,0.0,-0.23307,0.00014,20.75325]
[1777038675206,32.76,78071.81,0.0,-0.2331,0.00014,20.75469]
[1777038676320,32.76,78068.35,0.0,-0.23357,0.00014,20.77706]
[1777038677301,32.76,78067.43,0.0,-0.23369,0.00014,20.78279]
[1777038677393,32.76,78067.43,0.0,-0.23369,0.00014,20.78279]
[1777038677546,32.76,78067.43,0.0,-0.23369,0.00014,20.78279]
[1777038677919,32.76,78067.43,0.0,-0.23369,0.00014,20.78279]
[1777038677996,32.76,78068.24,0.0,-0.23357,0.00014,20.77686]
[1777038679113,32.75,78080.9,0.0,-0.23182,0.00014,20.69385]
[1777038680952,32.75,78089.44,0.0,-0.23065,0.00014,20.63776]
[1777038680989,32.75,78089.44,0.0,-0.23065,0.00014,20.63776]
[1777038680998,32.75,78089.44,0.0,-0.23065,0.00014,20.63776]
[1777038681016,32.75,78089.44,0.0,-0.23065,0.00014,20.63776]
[1777038681053,32.75,78095.87,0.0,-0.22977,0.00014,20.59507]
[1777038681185,32.75,78095.87,0.0,-0.22977,0.00014,20.59507]
[1777038682746,32.75,78096.75,0.0,-0.22964,0.00014,20.58913]
[1777038683049,32.75,78096.75,0.0,-0.22964,0.00014,20.58913]
[1777038683115,32.75,78101.12,0.0,-0.22904,0.00014,20.56019]
[1777038685892,32.75,78101.38,0.0,-0.229,0.00014,20.55826]
[1777038685917,32.75,78101.38,0.0,-0.229,0.00014,20.55826]
[1777038685987,32.75,78101.38,0.0,-0.229,0.00014,20.55826]
[1777038685995,32.75,78101.38,0.0,-0.229,0.00014,20.55826]
[1777038686019,32.75,78101.38,0.0,-0.229,0.00014,20.55826]
[1777038686094,32.75,78100.11,0.0,-0.22918,0.00014,20.56652]
[1777038687093,32.75,78100.11,0.0,-0.22918,0.00014,20.56652]
[1777038687123,32.75,78100.11,0.0,-0.22918,0.00014,20.56652]
[1777038687139,32.75,78094.77,0.0,-0.22987,0.00014,20.60019]
[1777038687278,32.75,78094.77,0.0,-0.22987,0.00014,20.60019]
[1777038687948,32.75,78094.77,0.0,-0.22987,0.00014,20.60019]
[1777038688030,32.75,78076.05,0.0,-0.23243,0.00014,20.72301]
[1777038688164,32.75,78076.05,0.0,-0.23243,0.00014,20.72301]
[1777038688882,32.75,78076.05,0.0,-0.23243,0.00014,20.72301]
[1777038690058,32.75,78070.11,0.0,-0.23325,0.00014,20.76167]
[1777038690408,32.75,78070.11,0.0,-0.23325,0.00014,20.76167]
[1777038690946,32.75,78070.11,0.0,-0.23325,0.00014,20.76167]
[1777038691139,32.75,78070.11,0.0,-0.23325,0.00014,20.76167]
[1777038691469,32.74,78069.18,0.0,-0.23337,0.00014,20.76731]
[1777038691530,32.74,78069.18,0.0,-0.23337,0.00014,20.76731]
[1777038691632,32.74,78069.18,0.0,-0.23337,0.00014,20.76731]
[1777038691676,32.74,78069.18,0.0,-0.23337,0.00014,20.76731]
[1777038691791,32.74,78069.18,0.0,-0.23337,0.00014,20.76731]
[1777038691970,32.74,78069.18,0.0,-0.23337,0.00014,20.76731]
[1777038692066,32.74,78072.79,0.0,-0.23284,0.00014,20.73955]
[1777038693266,32.74,78072.79,0.0,-0.23284,0.00014,20.73955]
[1777038693284,32.74,78072.79,0.0,-0.23284,0.00014,20.73955]
[1777038693677,32.74,78072.79,0.0,-0.23284,0.00014,20.73955]
[1777038693771,32.74,78077.4,0.0,-0.2322,0.00014,20.70916]
[1777038694338,32.74,78077.4,0.0,-0.2322,0.00014,20.70916]
[1777038694345,32.74,78077.4,0.0,-0.2322,0.00014,20.70916]
[1777038697301,32.74,78082.64,0.0,-0.23146,0.00014,20.67391]
[1777038697988,32.74,78084.9,0.0,-0.23115,0.00014,20.65883]
[1777038699263,32.74,78087.81,0.0,-0.23075,0.00014,20.6397]
[1777038699278,32.74,78087.81,0.0,-0.23075,0.00014,20.6397]
[1777038699284,32.74,78087.81,0.0,-0.23075,0.00014,20.6397]
[1777038699949,32.74,78085.15,0.0,-0.23111,0.00014,20.65675]
[1777038700301,32.74,78085.15,0.0,-0.23111,0.00014,20.65675]
[1777038700478,32.74,78085.15,0.0,-0.23111,0.00014,20.65675]
[1777038700511,32.74,78078.54,0.0,-0.23201,0.00014,20.70015]
[1777038703456,32.74,78077.31,0.0,-0.23217,0.00014,20.70771]
[1777038704232,32.74,78073.95,0.0,-0.23262,0.00014,20.72913]
[1777038704760,32.74,78073.95,0.0,-0.23262,0.00014,20.72913]
[1777038706747,32.73,78070.08,0.0,-0.23311,0.00014,20.75236]
[1777038706864,32.73,78070.08,0.0,-0.23311,0.00014,20.75236]
[1777038708083,32.73,78062.73,0.0,-0.23411,0.00014,20.79955]
[1777038709254,32.72,78063.51,0.0,-0.23394,0.00014,20.79165]
[1777038709263,32.72,78063.51,0.0,-0.23394,0.00014,20.79165]
[1777038710032,32.72,78063.51,0.0,-0.23394,0.00014,20.79165]
[1777038710059,32.72,78063.51,0.0,-0.23394,0.00014,20.79165]
[1777038710114,32.72,78063.51,0.0,-0.23394,0.00014,20.79165]
[1777038710171,32.72,78063.51,0.0,-0.23394,0.00014,20.79165]
[1777038710131,32.71,78062.71,0.0,-0.23403,0.00014,20.79563]
[1777038710378,32.71,78062.71,0.0,-0.23403,0.00014,20.79563]
[1777038710450,32.71,78062.71,0.0,-0.23403,0.00014,20.79563]
[1777038711092,32.71,78062.71,0.0,-0.23403,0.00014,20.79563]
[1777038711451,32.71,78068.45,0.0,-0.23321,0.00014,20.75678]
[1777038711533,32.71,78068.45,0.0,-0.23321,0.00014,20.75678]
[1777038711607,32.71,78063.46,0.0,-0.2339,0.00014,20.78943]
[1777038712551,32.71,78063.46,0.0,-0.2339,0.00014,20.78943]
[1777038714019,32.71,78066.1,0.0,-0.23353,0.00014,20.77195]
[1777038716538,32.71,78076.77,0.0,-0.23205,0.00014,20.7016]
[1777038719278,32.7,78078.83,0.0,-0.23175,0.00014,20.68719]
[1777038719546,32.7,78078.83,0.0,-0.23175,0.00014,20.68719]
[1777038720182,32.7,78078.83,0.0,-0.23175,0.00014,20.68719]
[1777038720224,32.7,78083.25,0.0,-0.23113,0.00014,20.65757]
[1777038720514,32.7,78083.25,0.0,-0.23113,0.00014,20.65757]
[1777038720569,32.7,78086.1,0.0,-0.23074,0.00014,20.63881]
[1777038721484,32.7,78086.1,0.0,-0.23074,0.00014,20.63881]
[1777038722907,32.7,78086.69,0.0,-0.23066,0.00014,20.63467]
[1777038722932,32.7,78083.89,0.0,-0.23103,0.00014,20.65267]
[1777038723688,32.7,78083.89,0.0,-0.23103,0.00014,20.65267]
[1777038724275,32.7,78077.53,0.0,-0.2319,0.00014,20.69425]
[1777038725215,32.7,78077.53,0.0,-0.2319,0.00014,20.69425]
[1777038725292,32.7,78077.53,0.0,-0.2319,0.00014,20.69425]
[1777038725383,32.7,78083.87,0.0,-0.23102,0.00014,20.65228]
[1777038725768,32.7,78083.87,0.0,-0.23102,0.00014,20.65228]
[1777038726088,32.7,78083.87,0.0,-0.23102,0.00014,20.65228]
[1777038726185,32.7,78105.39,0.0,-0.22808,0.00014,20.50992]
[1777038727758,32.7,78102.18,0.0,-0.2285,0.00014,20.53038]
[1777038728657,32.7,78102.18,0.0,-0.2285,0.00014,20.53038]
[1777038731867,32.69,78099.96,0.0,-0.22874,0.00014,20.54205]
[1777038731902,32.69,78099.96,0.0,-0.22874,0.00014,20.54205]
[1777038731914,32.68,78099.23,0.0,-0.2288,0.00014,20.54483]
[1777038733837,32.68,78099.23,0.0,-0.2288,0.00014,20.54483]
[1777038733905,32.68,78099.23,0.0,-0.2288,0.00014,20.54483]
[1777038734020,32.68,78095.63,0.0,-0.22929,0.00014,20.56844]
[1777038735501,32.68,78094.39,0.0,-0.22946,0.00014,20.57651]
[1777038735688,32.68,78094.39,0.0,-0.22946,0.00014,20.57651]
[1777038735867,32.68,78094.39,0.0,-0.22946,0.00014,20.57651]
[1777038735961,32.68,78098.37,0.0,-0.22891,0.00014,20.55005]
[1777038736406,32.68,78098.37,0.0,-0.22891,0.00014,20.55005]
[1777038739255,32.68,78094.92,0.0,-0.22938,0.00014,20.57265]
[1777038739398,32.68,78094.92,0.0,-0.22938,0.00014,20.57265]
[1777038739355,32.68,78094.43,0.0,-0.22944,0.00014,20.57576]
[1777038742391,32.68,78091.53,0.0,-0.22983,0.00014,20.59479]
[1777038742430,32.68,78090.94,0.0,-0.22991,0.00014,20.59836]
[1777038742504,32.68,78090.94,0.0,-0.22991,0.00014,20.59836]
[1777038742779,32.68,78090.94,0.0,-0.22991,0.00014,20.59836]
[1777038742834,32.68,78094.63,0.0,-0.2294,0.00014,20.57398]
[1777038743841,32.68,78094.63,0.0,-0.2294,0.00014,20.57398]
[1777038743983,32.68,78094.63,0.0,-0.2294,0.00014,20.57398]
[1777038744370,32.68,78094.63,0.0,-0.2294,0.00014,20.57398]
[1777038744862,32.68,78097.74,0.0,-0.22897,0.00014,20.55311]
[1777038747742,32.68,78097.39,0.0,-0.22902,0.00014,20.55521]
[1777038748135,32.68,78097.39,0.0,-0.22902,0.00014,20.55521]
[1777038748378,32.68,78097.39,0.0,-0.22902,0.00014,20.55521]
[1777038748407,32.68,78095.6,0.0,-0.22926,0.00014,20.56681]
[1777038750936,32.67,78091.83,0.0,-0.22977,0.00014,20.59145]
[1777038754398,32.67,78092.39,0.0,-0.22966,0.00014,20.58347]
[1777038754440,32.67,78091.78,0.0,-0.22973,0.00014,20.58719]
[1777038754549,32.67,78091.78,0.0,-0.22973,0.00014,20.58719]
[1777038754612,32.67,78091.78,0.0,-0.22973,0.00014,20.58719]
[1777038756648,32.67,78089.42,0.0,-0.23005,0.00014,20.60244]
[1777038756670,32.67,78089.42,0.0,-0.23005,0.00014,20.60244]
[1777038757403,32.67,78089.42,0.0,-0.23005,0.00014,20.60244]
[1777038757676,32.67,78089.42,0.0,-0.23005,0.00014,20.60244]
[1777038758658,32.67,78096.16,0.0,-0.22912,0.00014,20.55756]
[1777038758723,32.67,78096.16,0.0,-0.22912,0.00014,20.55756]
[1777038758870,32.67,78096.16,0.0,-0.22912,0.00014,20.55756]
[1777038758952,32.67,78096.16,0.0,-0.22912,0.00014,20.55756]
[1777038759229,32.67,78104.01,0.0,-0.22805,0.00014,20.50556]
[1777038760200,32.67,78104.01,0.0,-0.22805,0.00014,20.50556]
[1777038760307,32.67,78104.01,0.0,-0.22805,0.00014,20.50556]
[1777038760333,32.67,78104.01,0.0,-0.22805,0.00014,20.50556]
[1777038760358,32.67,78113.15,0.0,-0.2268,0.00014,20.44453]
[1777038762868,32.67,78113.27,0.0,-0.22678,0.00014,20.44361]
[1777038763799,32.67,78113.6,0.0,-0.22673,0.00014,20.44117]
[1777038765257,32.67,78114.21,0.0,-0.22665,0.00014,20.43711]
[1777038765754,32.67,78110.89,0.0,-0.22709,0.00014,20.45898]
[1777038767349,32.67,78110.53,0.0,-0.22714,0.00014,20.46137]
[1777038767787,32.67,78107.96,0.0,-0.22749,0.00014,20.47845]
[1777038768414,32.67,78107.96,0.0,-0.22749,0.00014,20.47845]
[1777038768845,32.67,78104.78,0.0,-0.22793,0.00014,20.49954]
[1777038768933,32.67,78104.78,0.0,-0.22793,0.00014,20.49954]
[1777038769417,32.67,78106.11,0.0,-0.22773,0.00014,20.48991]
[1777038770504,32.67,78106.11,0.0,-0.22773,0.00014,20.48991]
[1777038770515,32.67,78106.11,0.0,-0.22773,0.00014,20.48991]
[1777038770820,32.67,78106.11,0.0,-0.22773,0.00014,20.48991]
[1777038771050,32.67,78106.11,0.0,-0.22773,0.00014,20.48991]
[1777038771286,32.67,78106.11,0.0,-0.22773,0.00014,20.48991]
[1777038771318,32.66,78093.97,0.0,-0.22935,0.00014,20.56843]
[1777038771507,32.66,78093.97,0.0,-0.22935,0.00014,20.56843]
[1777038772254,32.66,78079.75,0.0,-0.2313,0.00014,20.66222]
[1777038773332,32.66,78078.17,0.0,-0.23149,0.00014,20.67125]
[1777038775489,32.65,78070.19,0.0,-0.23259,0.00014,20.72368]
[1777038775518,32.65,78070.19,0.0,-0.23259,0.00014,20.72368]
[1777038775535,32.65,78070.19,0.0,-0.23259,0.00014,20.72368]
[1777038776009,32.65,78070.19,0.0,-0.23259,0.00014,20.72368]
[1777038776037,32.65,78070.19,0.0,-0.23259,0.00014,20.72368]
[1777038776084,32.65,78070.19,0.0,-0.23259,0.00014,20.72368]
[1777038776587,32.65,78069.82,0.0,-0.23261,0.00014,20.72466]
[1777038776610,32.65,78069.82,0.0,-0.23261,0.00014,20.72466]
[1777038776760,32.65,78069.82,0.0,-0.23261,0.00014,20.72466]
[1777038776923,32.65,78069.82,0.0,-0.23261,0.00014,20.72459]
[1777038778570,32.65,78068.69,0.0,-0.23276,0.00014,20.73183]
[1777038778613,32.65,78068.69,0.0,-0.23276,0.00014,20.73183]
[1777038779472,32.65,78068.69,0.0,-0.23276,0.00014,20.73183]
[1777038778938,32.65,78068.69,0.0,-0.23275,0.00014,20.73165]
[1777038779945,32.65,78072.96,0.0,-0.23216,0.00014,20.7034]
[1777038781780,32.64,78072.21,0.0,-0.23221,0.00014,20.70577]
[1777038781919,32.64,78072.21,0.0,-0.23221,0.00014,20.70577]
[1777038782003,32.64,78077.52,0.0,-0.23148,0.00014,20.67066]
[1777038782831,32.64,78077.52,0.0,-0.23148,0.00014,20.67066]
[1777038783483,32.64,78076.06,0.0,-0.23167,0.00014,20.67992]
[1777038783875,32.64,78076.06,0.0,-0.23167,0.00014,20.67992]
[1777038784522,32.64,78070.86,0.0,-0.23239,0.00014,20.71414]
[1777038784598,32.64,78070.86,0.0,-0.23239,0.00014,20.71414]
[1777038784608,32.64,78070.86,0.0,-0.23239,0.00014,20.71414]
[1777038784692,32.64,78070.86,0.0,-0.23239,0.00014,20.71414]
[1777038784982,32.64,78071.1,0.0,-0.23235,0.00014,20.71247]
[1777038786000,32.64,78071.1,0.0,-0.23235,0.00014,20.71247]
[1777038786015,32.64,78071.1,0.0,-0.23235,0.00014,20.71247]
[1777038786092,32.64,78057.23,0.0,-0.23427,0.00014,20.80342]
[1777038786631,32.64,78057.23,0.0,-0.23427,0.00014,20.80342]
[1777038786994,32.64,78057.23,0.0,-0.23427,0.00014,20.8033]
[1777038787590,32.64,78057.23,0.0,-0.23427,0.00014,20.8033]
[1777038787602,32.64,78057.23,0.0,-0.23427,0.00014,20.8033]
[1777038787794,32.64,78057.23,0.0,-0.23427,0.00014,20.8033]
[1777038788241,32.64,78057.23,0.0,-0.23427,0.00014,20.8033]
[1777038790933,32.64,78054.51,0.0,-0.23464,0.00014,20.82069]
[1777038791754,32.64,78053.28,0.0,-0.2348,0.00014,20.82858]
[1777038792081,32.64,78053.28,0.0,-0.2348,0.00014,20.82858]
[1777038792397,32.64,78053.28,0.0,-0.2348,0.00014,20.82858]
[1777038792401,32.64,78052.03,0.0,-0.23498,0.00014,20.83659]
[1777038793534,32.64,78052.3,0.0,-0.23493,0.00014,20.83465]
[1777038793733,32.64,78052.3,0.0,-0.23493,0.00014,20.83465]
[1777038793928,32.64,78052.3,0.0,-0.23493,0.00014,20.83465]
[1777038794887,32.63,78058.74,0.0,-0.23404,0.00014,20.79223]
[1777038800085,32.63,78054.38,0.0,-0.23463,0.00014,20.82011]
[1777038805281,32.63,78048.89,0.0,-0.23538,0.00014,20.85545]
[1777038805488,32.63,78048.89,0.0,-0.23538,0.00014,20.85545]
[1777038806126,32.63,78046.49,0.0,-0.2357,0.00014,20.87081]
[1777038809428,32.63,78046.59,0.0,-0.23568,0.00014,20.86968]
[1777038809596,32.63,78046.89,0.0,-0.23564,0.00014,20.86772]
[1777038809885,32.63,78046.89,0.0,-0.23564,0.00014,20.86772]
[1777038811321,32.63,78046.89,0.0,-0.23564,0.00014,20.86758]
[1777038811420,32.63,78049.06,0.0,-0.2353,0.00014,20.84921]
[1777038811533,32.63,78049.06,0.0,-0.2353,0.00014,20.84921]
[1777038812010,32.63,78049.06,0.0,-0.2353,0.00014,20.84921]
[1777038812263,32.63,78049.06,0.0,-0.2353,0.00014,20.84921]
[1777038812466,32.63,78047.03,0.0,-0.23558,0.00014,20.86234]
[1777038813183,32.63,78047.03,0.0,-0.23558,0.00014,20.86234]
[1777038817241,32.63,78044.17,0.0,-0.23597,0.00014,20.88057]
[1777038819325,32.62,78045.81,0.0,-0.23574,0.00014,20.86948]
[1777038819797,32.62,78048.96,0.0,-0.23529,0.00014,20.84878]
[1777038819875,32.62,78048.96,0.0,-0.23529,0.00014,20.84878]
[1777038820232,32.62,78048.96,0.0,-0.23529,0.00014,20.84878]
[1777038820590,32.62,78048.96,0.0,-0.23529,0.00014,20.84878]
[1777038821306,32.62,78048.96,0.0,-0.23529,0.00014,20.84878]
[1777038821580,32.62,78052.34,0.0,-0.23482,0.00014,20.82651]
[1777038821763,32.62,78052.34,0.0,-0.23482,0.00014,20.82651]
[1777038821776,32.62,78052.34,0.0,-0.23482,0.00014,20.82651]
[1777038821876,32.62,78052.34,0.0,-0.23482,0.00014,20.82651]
[1777038823358,32.62,78049.89,0.0,-0.23516,0.00014,20.84253]
[1777038824444,32.62,78048.25,0.0,-0.23539,0.00014,20.85305]
[1777038824552,32.62,78048.25,0.0,-0.23539,0.00014,20.85305]
[1777038824576,32.62,78048.25,0.0,-0.23539,0.00014,20.85305]
[1777038825316,32.62,78048.25,0.0,-0.23539,0.00014,20.85305]
[1777038825395,32.62,78048.25,0.0,-0.23539,0.00014,20.85305]
[1777038825429,32.62,78048.25,0.0,-0.23539,0.00014,20.85305]
[1777038825407,32.62,78060.46,0.0,-0.23369,0.00014,20.7729]
[1777038826879,32.62,78059.28,0.0,-0.23385,0.00014,20.7806]
[1777038826932,32.62,78059.28,0.0,-0.23385,0.00014,20.7806]
[1777038827280,32.62,78059.28,0.0,-0.23385,0.00014,20.7806]
[1777038828118,32.62,78059.28,0.0,-0.23385,0.00014,20.7806]
[1777038828154,32.62,78059.28,0.0,-0.23385,0.00014,20.7806]
[1777038830046,32.62,78061.01,0.0,-0.23361,0.00014,20.76907]
[1777038831157,32.62,78063.06,0.0,-0.23332,0.00014,20.75557]
[1777038831677,32.62,78061.2,0.0,-0.23358,0.00014,20.76772]
[1777038832329,32.62,78058.78,0.0,-0.23391,0.00014,20.78354]
[1777038834088,32.62,78056.41,0.0,-0.23424,0.00014,20.799]
[1777038834330,32.62,78055.17,0.0,-0.23441,0.00014,20.80712]
[1777038836345,32.62,78045.11,0.0,-0.2358,0.00014,20.87255]
[1777038837588,32.62,78049.15,0.0,-0.23524,0.00014,20.84604]
[1777038838358,32.62,78050.0,0.0,-0.23512,0.00014,20.84037]
[1777038843393,32.62,78047.56,0.0,-0.23544,0.00014,20.85574]
[1777038847358,32.62,78046.71,0.0,-0.23556,0.00014,20.86091]
[1777038847758,32.62,78043.06,0.0,-0.23606,0.00014,20.88462]
[1777038849401,32.61,78043.06,0.0,-0.23606,0.00014,20.88448]
[1777038849412,32.61,78043.06,0.0,-0.23606,0.00014,20.88448]
[1777038849429,32.61,78043.06,0.0,-0.23606,0.00014,20.88448]
[1777038849494,32.61,78033.86,0.0,-0.23734,0.00014,20.94425]
[1777038849907,32.61,78033.86,0.0,-0.23734,0.00014,20.94425]
[1777038850051,32.61,78033.86,0.0,-0.23734,0.00014,20.94425]
[1777038850458,32.61,78026.74,0.0,-0.23833,0.00014,20.99039]
[1777038855453,32.61,78019.53,0.0,-0.23934,0.00014,21.03677]
[1777038855478,32.61,78027.19,0.0,-0.23826,0.00014,20.987]
[1777038855596,32.61,78027.19,0.0,-0.23826,0.00014,20.987]
[1777038858699,32.61,78023.94,0.0,-0.23871,0.00014,21.00771]
[1777038859504,32.61,78024.1,0.0,-0.23868,0.00014,21.00654]
[1777038859697,32.61,78024.1,0.0,-0.23868,0.00014,21.00654]
[1777038859740,32.61,78024.1,0.0,-0.23868,0.00014,21.00654]
[1777038860540,32.61,78020.94,0.0,-0.23912,0.00014,21.02686]
[1777038860578,32.61,78020.94,0.0,-0.23912,0.00014,21.02686]
[1777038861521,32.61,78020.9,0.0,-0.23912,0.00014,21.02695]
[1777038866555,32.61,78016.76,0.0,-0.23969,0.00014,21.05283]
[1777038871883,32.61,78020.09,0.0,-0.23921,0.00014,21.03078]
[1777038877634,32.6,78010.58,0.0,-0.24051,0.00014,21.08787]
[1777038882670,32.6,78014.13,0.0,-0.24,0.00014,21.06433]
[1777038884710,32.6,78017.34,0.0,-0.23954,0.00014,21.04345]
[1777038884803,32.6,78017.34,0.0,-0.23954,0.00014,21.04345]
[1777038884959,32.6,78017.34,0.0,-0.23954,0.00014,21.04345]
[1777038885102,32.6,78017.34,0.0,-0.23954,0.00014,21.04345]
[1777038885153,32.6,78017.34,0.0,-0.23954,0.00014,21.04345]
[1777038885447,32.6,78018.21,0.0,-0.23942,0.00014,21.03772]
[1777038885936,32.6,78018.21,0.0,-0.23942,0.00014,21.03772]
[1777038886389,32.6,78018.21,0.0,-0.23942,0.00014,21.03772]
[1777038886490,32.6,78032.25,0.0,-0.23744,0.00014,20.94628]
[1777038887543,32.6,78032.25,0.0,-0.23744,0.00014,20.94628]
[1777038887569,32.6,78027.14,0.0,-0.23816,0.00014,20.97939]
[1777038888490,32.6,78027.14,0.0,-0.23816,0.00014,20.97939]
[1777038888519,32.6,78019.77,0.0,-0.23919,0.00014,21.02716]
[1777038889417,32.6,78019.77,0.0,-0.23919,0.00014,21.02716]
[1777038891837,32.6,78011.52,0.0,-0.24035,0.00014,21.08034]
[1777038895518,32.6,78020.33,0.0,-0.2391,0.00014,21.02313]
[1777038897283,32.6,78020.96,0.0,-0.23902,0.00014,21.0191]
[1777038899383,32.6,78015.37,0.0,-0.2398,0.00014,21.05532]
[1777038900968,32.6,78021.94,0.0,-0.23888,0.00014,21.01271]
[1777038901446,32.6,78021.94,0.0,-0.23888,0.00014,21.01271]
[1777038903301,32.6,78025.51,0.0,-0.23837,0.00014,20.98942]
[1777038903629,32.6,78021.22,0.0,-0.23898,0.00014,21.0173]
[1777038904084,32.6,78032.32,0.0,-0.23742,0.00014,20.94523]
[1777038904677,32.6,78032.32,0.0,-0.23742,0.00014,20.94523]
[1777038905253,32.6,78031.61,0.0,-0.23752,0.00014,20.94975]
[1777038906675,32.6,78032.35,0.0,-0.23742,0.00014,20.94492]
[1777038907513,32.6,78032.35,0.0,-0.23742,0.00014,20.94492]
[1777038907560,32.6,78029.71,0.0,-0.23778,0.00014,20.96206]
[1777038910729,32.6,78022.87,0.0,-0.23875,0.00014,21.00664]
[1777038910801,32.6,78022.87,0.0,-0.23875,0.00014,21.00664]
[1777038910989,32.6,78022.87,0.0,-0.23875,0.00014,21.00664]
[1777038911116,32.6,78022.87,0.0,-0.23875,0.00014,21.00664]
[1777038913997,32.6,78018.52,0.0,-0.23936,0.00014,21.03499]
[1777038914295,32.6,78006.13,0.0,-0.24111,0.00014,21.11506]
[1777038915144,32.6,78006.13,0.0,-0.24111,0.00014,21.11506]
[1777038915158,32.6,78006.13,0.0,-0.24111,0.00014,21.11506]
[1777038915457,32.6,78002.08,0.0,-0.24168,0.00014,21.14107]
[1777038916731,32.6,78002.52,0.0,-0.24161,0.00014,21.13824]
[1777038916792,32.6,78002.52,0.0,-0.24161,0.00014,21.13824]
[1777038918966,32.6,77996.52,0.0,-0.24246,0.00014,21.17663]
[1777038919497,32.6,77991.82,0.0,-0.24312,0.00014,21.20676]
[1777038920289,32.6,77991.82,0.0,-0.24312,0.00014,21.20676]
[1777038920610,32.6,77985.58,0.0,-0.24401,0.00014,21.24667]
[1777038920886,32.6,77985.58,0.0,-0.24401,0.00014,21.24667]
[1777038921623,32.6,77985.58,0.0,-0.24401,0.00014,21.24667]
[1777038921015,32.6,77978.0,0.0,-0.24508,0.00014,21.29512]
[1777038921881,32.6,77978.0,0.0,-0.24508,0.00014,21.29512]
[1777038922328,32.6,77978.0,0.0,-0.24508,0.00014,21.29512]
[1777038922520,32.6,77978.0,0.0,-0.24508,0.00014,21.29512]
[1777038922538,32.6,77983.46,0.0,-0.24431,0.00014,21.26015]
[1777038923654,32.6,77983.46,0.0,-0.24431,0.00014,21.26015]
[1777038924409,32.6,77983.46,0.0,-0.24431,0.00014,21.26015]
[1777038924529,32.6,77983.46,0.0,-0.24431,0.00014,21.26015]
[1777038924625,32.6,77981.42,0.0,-0.24459,0.00014,21.27316]
[1777038925198,32.6,77981.42,0.0,-0.24459,0.00014,21.27316]
[1777038927340,32.6,77987.79,0.0,-0.24369,0.00014,21.23222]
[1777038928831,32.6,77990.83,0.0,-0.24325,0.00014,21.21255]
[1777038928965,32.6,77990.83,0.0,-0.24325,0.00014,21.21255]
[1777038929065,32.6,77999.93,0.0,-0.24196,0.00014,21.15401]
[1777038930186,32.6,77999.93,0.0,-0.24196,0.00014,21.15401]
[1777038930933,32.6,77998.71,0.0,-0.24213,0.00014,21.16183]
[1777038931012,32.6,77998.71,0.0,-0.24213,0.00014,21.16183]
[1777038931033,32.6,77996.21,0.0,-0.24246,0.00014,21.17396]
[1777038933490,32.6,77985.26,0.0,-0.24401,0.00014,21.24411]
[1777038934420,32.6,77985.26,0.0,-0.24401,0.00014,21.24411]
[1777038934427,32.6,77985.26,0.0,-0.24401,0.00014,21.24411]
[1777038934490,32.6,77985.26,0.0,-0.24401,0.00014,21.24411]
[1777038934631,32.6,77978.57,0.0,-0.24496,0.00014,21.2869]
[1777038936588,32.6,77962.93,0.0,-0.24719,0.00014,21.38641]
[1777038936932,32.6,77962.93,0.0,-0.24719,0.00014,21.38641]
[1777038937073,32.6,77962.93,0.0,-0.24719,0.00014,21.38641]
[1777038937109,32.6,77962.93,0.0,-0.24719,0.00014,21.38641]
[1777038937607,32.59,77951.6,0.0,-0.24882,0.00014,21.45806]
[1777038943156,32.59,77946.65,0.0,-0.24952,0.00014,21.48884]
[1777038945156,32.59,77946.82,0.0,-0.24949,0.00014,21.48772]
[1777038945370,32.59,77946.82,0.0,-0.24949,0.00014,21.48772]
[1777038945396,32.59,77945.66,0.0,-0.24966,0.00014,21.49502]
[1777038946081,32.59,77945.66,0.0,-0.24966,0.00014,21.49502]
[1777038946170,32.59,77945.66,0.0,-0.24966,0.00014,21.49502]
[1777038946282,32.59,77951.22,0.0,-0.24886,0.00014,21.4599]
[1777038952485,32.59,77950.57,0.0,-0.24894,0.00014,21.46357]
[1777038952497,32.59,77950.57,0.0,-0.24894,0.00014,21.46357]
[1777038952511,32.59,77950.57,0.0,-0.24894,0.00014,21.46357]
[1777038952661,32.59,77950.51,0.0,-0.24895,0.00014,21.46376]
[1777038953461,32.59,77950.51,0.0,-0.24895,0.00014,21.46376]
[1777038953539,32.59,77950.51,0.0,-0.24895,0.00014,21.46376]
[1777038953585,32.59,77949.24,0.0,-0.24913,0.00014,21.47179]
[1777038954050,32.59,77949.24,0.0,-0.24913,0.00014,21.47179]
[1777038954188,32.59,77949.24,0.0,-0.24913,0.00014,21.4718]
[1777038954922,32.59,77949.24,0.0,-0.24913,0.00014,21.4718]
[1777038954961,32.59,77949.24,0.0,-0.24913,0.00014,21.4718]
[1777038954973,32.59,77949.24,0.0,-0.24913,0.00014,21.4718]
[1777038955639,32.59,77949.24,0.0,-0.24913,0.00014,21.4718]
[1777038955893,32.59,77946.56,0.0,-0.24952,0.00014,21.48873]
[1777038956208,32.59,77946.56,0.0,-0.24952,0.00014,21.48873]
[1777038956260,32.59,77946.56,0.0,-0.24952,0.00014,21.48873]
[1777038958171,32.59,77937.51,0.0,-0.25082,0.00014,21.54567]
[1777038959308,32.59,77941.17,0.0,-0.25029,0.00014,21.52264]
[1777038959363,32.59,77941.17,0.0,-0.25029,0.00014,21.52264]
[1777038959424,32.59,77941.17,0.0,-0.25029,0.00014,21.52264]
[1777038959524,32.59,77943.88,0.0,-0.2499,0.00014,21.50549]
[1777038961043,32.59,77943.88,0.0,-0.2499,0.00014,21.50543]
[1777038961416,32.59,77943.88,0.0,-0.2499,0.00014,21.50543]
[1777038961547,32.59,77943.88,0.0,-0.2499,0.00014,21.50543]
[1777038961550,32.59,77955.71,0.0,-0.2482,0.00014,21.43066]
[1777038961978,32.59,77955.71,0.0,-0.2482,0.00014,21.43066]
[1777038962056,32.59,77955.71,0.0,-0.2482,0.00014,21.43066]
[1777038962150,32.59,77955.71,0.0,-0.2482,0.00014,21.43066]
[1777038962428,32.59,77955.71,0.0,-0.2482,0.00014,21.43066]
[1777038962634,32.59,77955.71,0.0,-0.2482,0.00014,21.43066]
[1777038962434,32.59,77966.86,0.0,-0.2466,0.00014,21.3599]
[1777038963600,32.59,77966.86,0.0,-0.2466,0.00014,21.3599]
[1777038963838,32.59,77972.34,0.0,-0.24581,0.00014,21.32484]
[1777038963851,32.59,77972.34,0.0,-0.24581,0.00014,21.32484]
[1777038964450,32.59,77972.34,0.0,-0.24581,0.00014,21.32484]
[1777038964500,32.59,77972.34,0.0,-0.24581,0.00014,21.32484]
[1777038964510,32.59,77971.11,0.0,-0.24599,0.00014,21.33267]
[1777038965189,32.59,77971.11,0.0,-0.24599,0.00014,21.33267]
[1777038965255,32.59,77971.11,0.0,-0.24599,0.00014,21.33267]
[1777038965335,32.59,77971.11,0.0,-0.24599,0.00014,21.33267]
[1777038965404,32.59,77975.14,0.0,-0.24541,0.00014,21.30691]
[1777038966065,32.59,77975.14,0.0,-0.24541,0.00014,21.30691]
[1777038966646,32.59,77975.14,0.0,-0.24541,0.00014,21.30691]
[1777038966716,32.59,77977.43,0.0,-0.24508,0.00014,21.29221]
[1777038967505,32.59,77977.43,0.0,-0.24508,0.00014,21.29221]
[1777038967584,32.59,77977.43,0.0,-0.24508,0.00014,21.29221]
[1777038967643,32.59,77980.07,0.0,-0.24471,0.00014,21.27528]
[1777038968139,32.59,77980.07,0.0,-0.24471,0.00014,21.27528]
[1777038968189,32.59,77980.07,0.0,-0.24471,0.00014,21.27528]
[1777038968644,32.59,77972.68,0.0,-0.24576,0.00014,21.32241]
[1777038968821,32.59,77972.68,0.0,-0.24576,0.00014,21.32241]
[1777038969171,32.59,77972.68,0.0,-0.24576,0.00014,21.32241]
[1777038969507,32.59,77964.45,0.0,-0.24693,0.00014,21.37476]
[1777038969879,32.59,77964.45,0.0,-0.24693,0.00014,21.37476]
[1777038970559,32.59,77964.45,0.0,-0.24693,0.00014,21.37476]
[1777038970617,32.59,77964.45,0.0,-0.24693,0.00014,21.37476]
[1777038970565,32.59,77950.73,0.0,-0.2489,0.00014,21.46163]
[1777038972578,32.59,77949.37,0.0,-0.24909,0.00014,21.46998]
[1777038973719,32.59,77949.37,0.0,-0.24909,0.00014,21.46986]
[1777038974330,32.59,77951.34,0.0,-0.2488,0.00014,21.45729]
[1777038975732,32.59,77949.99,0.0,-0.24899,0.00014,21.46572]
[1777038977157,32.59,77947.41,0.0,-0.24936,0.00014,21.48191]
[1777038977984,32.59,77947.41,0.0,-0.24936,0.00014,21.4818]
[1777038978554,32.59,77947.41,0.0,-0.24936,0.00014,21.4818]
[1777038978600,32.59,77947.41,0.0,-0.24936,0.00014,21.4818]
[1777038978632,32.59,77944.83,0.0,-0.24973,0.00014,21.49806]
[1777038979577,32.58,77933.13,0.0,-0.25142,0.00014,21.57162]
[1777038979988,32.58,77933.13,0.0,-0.25142,0.00014,21.57162]
[1777038980127,32.58,77933.13,0.0,-0.25142,0.00014,21.57162]
[1777038980255,32.58,77933.13,0.0,-0.25142,0.00014,21.57162]
[1777038981051,32.58,77933.13,0.0,-0.25142,0.00014,21.57158]
[1777038981765,32.58,77934.61,0.0,-0.2512,0.00014,21.56218]
[1777038983962,32.58,77938.59,0.0,-0.25062,0.00014,21.53706]
[1777038984401,32.58,77937.25,0.0,-0.25081,0.00014,21.54541]
[1777038987501,32.58,77935.22,0.0,-0.2511,0.00014,21.55799]
[1777038987563,32.58,77935.22,0.0,-0.2511,0.00014,21.55799]
[1777038987599,32.58,77935.22,0.0,-0.2511,0.00014,21.55799]
[1777038987604,32.58,77938.5,0.0,-0.25063,0.00014,21.53727]
[1777038987728,32.58,77938.5,0.0,-0.25063,0.00014,21.53727]
[1777038987951,32.58,77938.5,0.0,-0.25063,0.00014,21.53727]
[1777038989763,32.58,77943.1,0.0,-0.24996,0.00014,21.50802]
[1777038989817,32.58,77943.1,0.0,-0.24996,0.00014,21.50802]
[1777038989844,32.58,77943.1,0.0,-0.24996,0.00014,21.50802]
[1777038989954,32.58,77943.1,0.0,-0.24996,0.00014,21.50802]
[1777038990705,32.58,77948.58,0.0,-0.24917,0.00014,21.47331]
[1777038990785,32.58,77948.58,0.0,-0.24917,0.00014,21.47331]
[1777038990842,32.58,77948.58,0.0,-0.24917,0.00014,21.47331]
[1777038991456,32.58,77948.58,0.0,-0.24913,0.00014,21.46905]
[1777038992238,32.58,77948.58,0.0,-0.24913,0.00014,21.46905]
[1777038992253,32.58,77948.58,0.0,-0.24913,0.00014,21.46905]
[1777038995012,32.58,77943.7,0.0,-0.24983,0.00014,21.49961]
[1777039000124,32.58,77943.39,0.0,-0.24987,0.00014,21.50139]
[1777039000229,32.58,77943.39,0.0,-0.24987,0.00014,21.50139]
[1777039000317,32.58,77943.39,0.0,-0.24987,0.00014,21.50139]
[1777039000556,32.58,77943.39,0.0,-0.24987,0.00014,21.50139]
[1777039000609,32.58,77937.84,0.0,-0.25067,0.00014,21.5363]
[1777039004253,32.58,77935.36,0.0,-0.25102,0.00014,21.55166]
[1777039006235,32.58,77930.36,0.0,-0.25174,0.00014,21.58283]
[1777039007331,32.58,77922.0,0.0,-0.25295,0.00015,21.63504]
[1777039007347,32.58,77922.0,0.0,-0.25295,0.00015,21.63504]
[1777039008719,32.58,77922.16,0.0,-0.25292,0.00015,21.63385]
[1777039008773,32.58,77924.65,0.0,-0.25256,0.00014,21.61808]
[1777039009145,32.58,77924.65,0.0,-0.25256,0.00014,21.61808]
[1777039010319,32.57,77927.58,0.0,-0.25213,0.00014,21.59955]
[1777039010599,32.57,77940.58,0.0,-0.25025,0.00014,21.51771]
[1777039013531,32.57,77940.29,0.0,-0.25028,0.00014,21.51938]
[1777039013689,32.57,77940.29,0.0,-0.25028,0.00014,21.51938]
[1777039013633,32.57,77939.58,0.0,-0.25038,0.00014,21.52377]
[1777039014388,32.57,77939.58,0.0,-0.25038,0.00014,21.52377]
[1777039015024,32.57,77939.58,0.0,-0.25038,0.00014,21.52369]
[1777039015331,32.57,77939.58,0.0,-0.25038,0.00014,21.52369]
[1777039015374,32.57,77939.58,0.0,-0.25038,0.00014,21.52369]
[1777039015646,32.57,77939.58,0.0,-0.25038,0.00014,21.52369]
[1777039015781,32.57,77965.74,0.0,-0.24662,0.00014,21.35801]
[1777039015810,32.57,77965.74,0.0,-0.24662,0.00014,21.35801]
[1777039016123,32.57,77965.74,0.0,-0.24662,0.00014,21.35801]
[1777039016364,32.57,77965.74,0.0,-0.24662,0.00014,21.35801]
[1777039016644,32.57,77965.74,0.0,-0.24662,0.00014,21.3578]
[1777039017004,32.57,77965.74,0.0,-0.24662,0.00014,21.3578]
[1777039017747,32.57,77971.59,0.0,-0.24578,0.00014,21.32046]
[1777039018812,32.57,77967.49,0.0,-0.24636,0.00014,21.3465]
[1777039019233,32.57,77967.49,0.0,-0.24636,0.00014,21.3465]
[1777039019402,32.57,77967.49,0.0,-0.24636,0.00014,21.3465]
[1777039019413,32.57,77967.49,0.0,-0.24636,0.00014,21.3465]
[1777039019540,32.57,77967.49,0.0,-0.24636,0.00014,21.3465]
[1777039019657,32.57,77965.05,0.0,-0.24671,0.00014,21.36192]
[1777039020015,32.57,77965.05,0.0,-0.24671,0.00014,21.36192]
[1777039020157,32.57,77965.05,0.0,-0.24671,0.00014,21.36192]
[1777039020668,32.57,77965.05,0.0,-0.24671,0.00014,21.36192]
[1777039020670,32.57,77987.53,0.0,-0.2435,0.00014,21.21817]
[1777039020994,32.57,77987.53,0.0,-0.2435,0.00014,21.21817]
[1777039021009,32.57,77987.53,0.0,-0.2435,0.00014,21.21817]
[1777039021087,32.57,77987.53,0.0,-0.2435,0.00014,21.21817]
[1777039021675,32.57,77987.97,0.0,-0.24344,0.00014,21.2153]
[1777039022299,32.57,77987.97,0.0,-0.24344,0.00014,21.2153]
[1777039022620,32.57,77987.97,0.0,-0.24344,0.00014,21.2153]
[1777039022750,32.57,77987.97,0.0,-0.24344,0.00014,21.2153]
[1777039022695,32.57,78006.27,0.0,-0.24085,0.00014,21.0975]
[1777039022959,32.57,78006.27,0.0,-0.24085,0.00014,21.0975]
[1777039023699,32.57,78020.06,0.0,-0.23891,0.00014,21.00827]
[1777039024659,32.57,78020.06,0.0,-0.23891,0.00014,21.00827]
[1777039024708,32.57,78030.54,0.0,-0.23744,0.00014,20.94014]
[1777039024847,32.57,78030.54,0.0,-0.23744,0.00014,20.94014]
[1777039025304,32.57,78030.54,0.0,-0.23744,0.00014,20.94014]
[1777039025408,32.57,78030.54,0.0,-0.23744,0.00014,20.94014]
[1777039025718,32.57,78030.54,0.0,-0.23743,0.00014,20.94005]
[1777039026175,32.57,78030.54,0.0,-0.23743,0.00014,20.94005]
[1777039026378,32.57,78030.54,0.0,-0.23743,0.00014,20.94005]
[1777039026537,32.57,78030.54,0.0,-0.23743,0.00014,20.94005]
[1777039026711,32.57,78030.54,0.0,-0.23743,0.00014,20.94005]
[1777039026801,32.57,78050.99,0.0,-0.23458,0.00014,20.80643]
[1777039026989,32.57,78050.99,0.0,-0.23458,0.00014,20.80643]
[1777039027654,32.57,78050.99,0.0,-0.23458,0.00014,20.80643]
[1777039027845,32.57,78078.25,0.0,-0.23081,0.00014,20.62693]
[1777039028079,32.57,78078.25,0.0,-0.23081,0.00014,20.62693]
[1777039028108,32.57,78078.25,0.0,-0.23081,0.00014,20.62693]
[1777039028370,32.57,78078.25,0.0,-0.23081,0.00014,20.62693]
[1777039028481,32.57,78078.25,0.0,-0.23081,0.00014,20.62693]
[1777039028548,32.57,78078.25,0.0,-0.23081,0.00014,20.62693]
[1777039028783,32.57,78078.25,0.0,-0.23081,0.00014,20.62693]
[1777039028829,32.57,78078.25,0.0,-0.23081,0.00014,20.62693]
[1777039028837,32.57,78072.15,0.0,-0.23165,0.00014,20.66717]
[1777039029417,32.57,78072.15,0.0,-0.23165,0.00014,20.66717]
[1777039030171,32.57,78072.15,0.0,-0.23165,0.00014,20.66717]
[1777039030201,32.57,78072.15,0.0,-0.23165,0.00014,20.66717]
[1777039030301,32.57,78073.83,0.0,-0.23141,0.00014,20.65594]
[1777039031501,32.57,78073.83,0.0,-0.23141,0.00014,20.65594]
[1777039031664,32.57,78073.83,0.0,-0.23141,0.00014,20.65594]
[1777039031721,32.57,78075.41,0.0,-0.23119,0.00014,20.64547]
[1777039033208,32.57,78075.41,0.0,-0.23119,0.00014,20.64547]
[1777039033224,32.57,78075.41,0.0,-0.23119,0.00014,20.64547]
[1777039033242,32.57,78075.41,0.0,-0.23119,0.00014,20.64547]
[1777039033286,32.57,78075.41,0.0,-0.23119,0.00014,20.64547]
[1777039033435,32.57,78070.19,0.0,-0.23191,0.00014,20.67991]
[1777039034536,32.57,78070.19,0.0,-0.23191,0.00014,20.67991]
[1777039034879,32.57,78070.19,0.0,-0.23191,0.00014,20.67991]
[1777039034730,32.57,78061.22,0.0,-0.23315,0.00014,20.7389]
[1777039035841,32.57,78061.22,0.0,-0.23315,0.00014,20.7389]
[1777039035961,32.57,78054.34,0.0,-0.23411,0.00014,20.78411]
[1777039036028,32.57,78054.34,0.0,-0.23411,0.00014,20.78411]
[1777039036037,32.57,78054.34,0.0,-0.23411,0.00014,20.78411]
[1777039036236,32.57,78054.34,0.0,-0.23411,0.00014,20.78411]
[1777039036330,32.57,78054.34,0.0,-0.23411,0.00014,20.78411]
[1777039036413,32.57,78054.34,0.0,-0.23411,0.00014,20.78411]
[1777039036749,32.57,78054.34,0.0,-0.23411,0.00014,20.78411]
[1777039036850,32.57,78067.6,0.0,-0.23226,0.00014,20.69657]
[1777039036997,32.57,78067.6,0.0,-0.23226,0.00014,20.69657]
[1777039037073,32.57,78067.6,0.0,-0.23226,0.00014,20.69657]
[1777039037270,32.57,78067.6,0.0,-0.23226,0.00014,20.69657]
[1777039037891,32.57,78063.66,0.0,-0.23281,0.00014,20.72244]
[1777039039729,32.57,78063.66,0.0,-0.23281,0.00014,20.72244]
[1777039039803,32.57,78063.66,0.0,-0.23281,0.00014,20.72244]
[1777039039831,32.57,78057.85,0.0,-0.23361,0.00014,20.76039]
[1777039041713,32.57,78057.29,0.0,-0.23368,0.00014,20.76407]
[1777039042097,32.57,78059.13,0.0,-0.23342,0.00014,20.75165]
[1777039042108,32.57,78059.13,0.0,-0.23342,0.00014,20.75165]
[1777039042191,32.57,78059.13,0.0,-0.23342,0.00014,20.75165]
[1777039044065,32.57,78058.96,0.0,-0.23344,0.00014,20.75261]
[1777039044101,32.57,78058.96,0.0,-0.23344,0.00014,20.75261]
[1777039044173,32.57,78058.96,0.0,-0.23344,0.00014,20.75261]
[1777039044235,32.56,78058.41,0.0,-0.23352,0.00014,20.75607]
[1777039044936,32.56,78058.41,0.0,-0.23352,0.00014,20.75607]
[1777039047749,32.56,78058.33,0.0,-0.23352,0.00014,20.75625]
[1777039047768,32.56,78058.33,0.0,-0.23352,0.00014,20.75625]
[1777039048042,32.56,78061.04,0.0,-0.23314,0.00014,20.73812]
[1777039048700,32.56,78061.04,0.0,-0.23314,0.00014,20.73812]
[1777039048728,32.56,78061.04,0.0,-0.23314,0.00014,20.73812]
[1777039048872,32.56,78061.04,0.0,-0.23314,0.00014,20.73812]
[1777039048798,32.56,78066.87,0.0,-0.23233,0.00014,20.69958]
[1777039048992,32.56,78066.87,0.0,-0.23233,0.00014,20.69958]
[1777039049075,32.56,78058.43,0.0,-0.2335,0.00014,20.75514]
[1777039049949,32.56,78058.43,0.0,-0.2335,0.00014,20.75514]
[1777039050681,32.56,78067.19,0.0,-0.23226,0.00014,20.69627]
[1777039052080,32.56,78067.19,0.0,-0.23223,0.00014,20.69231]
[1777039052256,32.56,78067.19,0.0,-0.23223,0.00014,20.69231]
[1777039052373,32.56,78067.19,0.0,-0.23223,0.00014,20.69231]
[1777039052429,32.56,78068.52,0.0,-0.23205,0.00014,20.68344]
[1777039055294,32.56,78062.44,0.0,-0.23289,0.00014,20.72363]
[1777039057208,32.56,78062.09,0.0,-0.23294,0.00014,20.72591]
[1777039057233,32.56,78063.81,0.0,-0.2327,0.00014,20.71458]
[1777039061293,32.56,78050.54,0.0,-0.23454,0.00014,20.8018]
[1777039062881,32.56,78050.54,0.0,-0.23454,0.00014,20.8018]
[1777039062903,32.56,78050.54,0.0,-0.23454,0.00014,20.8018]
[1777039063291,32.56,78045.17,0.0,-0.2353,0.00014,20.83742]
[1777039064823,32.56,78045.17,0.0,-0.2353,0.00014,20.83742]
[1777039064920,32.56,78049.21,0.0,-0.23474,0.00014,20.81096]
[1777039065055,32.56,78049.21,0.0,-0.23474,0.00014,20.81096]
[1777039065607,32.56,78049.21,0.0,-0.23474,0.00014,20.81096]
[1777039067251,32.56,78046.95,0.0,-0.23505,0.00014,20.82581]
[1777039067766,32.56,78050.69,0.0,-0.23454,0.00014,20.80179]
[1777039068115,32.56,78050.69,0.0,-0.23454,0.00014,20.80179]
[1777039068197,32.56,78050.69,0.0,-0.23454,0.00014,20.80179]
[1777039068596,32.56,78050.69,0.0,-0.23454,0.00014,20.80179]
[1777039068923,32.56,78050.69,0.0,-0.23454,0.00014,20.80179]
[1777039068934,32.56,78065.38,0.0,-0.2325,0.00014,20.70522]
[1777039069522,32.56,78077.97,0.0,-0.23078,0.00014,20.62277]
[1777039070825,32.56,78088.27,0.0,-0.22936,0.00014,20.55468]
[1777039070981,32.56,78088.27,0.0,-0.22936,0.00014,20.55468]
[1777039073864,32.56,78088.7,0.0,-0.22931,0.00014,20.55192]
[1777039076605,32.56,78088.15,0.0,-0.22938,0.00014,20.5556]
[1777039077386,32.56,78089.26,0.0,-0.22923,0.00014,20.54817]
[1777039077503,32.56,78089.26,0.0,-0.22923,0.00014,20.54817]
[1777039077602,32.56,78086.94,0.0,-0.22955,0.00014,20.56357]
[1777039080832,32.56,78087.25,0.0,-0.2295,0.00014,20.56145]
[1777039080897,32.56,78083.41,0.0,-0.23003,0.00014,20.58679]
[1777039080992,32.56,78083.41,0.0,-0.23003,0.00014,20.58679]
[1777039081075,32.56,78083.41,0.0,-0.23003,0.00014,20.58679]
[1777039081571,32.56,78083.41,0.0,-0.23003,0.00014,20.58679]
[1777039081673,32.56,78089.63,0.0,-0.22917,0.00014,20.54546]
[1777039085511,32.56,78087.14,0.0,-0.22951,0.00014,20.56188]
[1777039085613,32.56,78087.14,0.0,-0.22951,0.00014,20.56188]
[1777039086095,32.56,78093.17,0.0,-0.22868,0.00014,20.52175]
[1777039086275,32.56,78093.17,0.0,-0.22868,0.00014,20.52175]
[1777039086453,32.56,78093.17,0.0,-0.22868,0.00014,20.52175]
[1777039086536,32.56,78114.83,0.0,-0.22572,0.00014,20.37729]
[1777039087508,32.56,78114.83,0.0,-0.22572,0.00014,20.37729]
[1777039087631,32.56,78114.83,0.0,-0.22572,0.00014,20.37729]
[1777039088387,32.56,78115.72,0.0,-0.2256,0.00014,20.37119]
[1777039089482,32.56,78115.72,0.0,-0.2256,0.00014,20.37119]
[1777039092271,32.56,78122.62,0.0,-0.22466,0.00014,20.32493]
[1777039093844,32.56,78117.22,0.0,-0.22539,0.00014,20.36103]
[1777039094350,32.56,78115.74,0.0,-0.22559,0.00014,20.37084]
[1777039094358,32.56,78115.74,0.0,-0.22559,0.00014,20.37084]
[1777039094533,32.56,78115.74,0.0,-0.22559,0.00014,20.37084]
[1777039094571,32.56,78115.74,0.0,-0.22559,0.00014,20.37084]
[1777039094714,32.56,78086.37,0.0,-0.22961,0.00014,20.56637]
[1777039095497,32.56,78086.37,0.0,-0.22961,0.00014,20.56637]
[1777039095579,32.56,78086.37,0.0,-0.22961,0.00014,20.56637]
[1777039095674,32.56,78086.37,0.0,-0.22961,0.00014,20.56637]
[1777039095908,32.56,78086.37,0.0,-0.22961,0.00014,20.56637]
[1777039095996,32.56,78089.27,0.0,-0.22919,0.00014,20.54609]
[1777039096292,32.56,78089.27,0.0,-0.22919,0.00014,20.54609]
[1777039096812,32.56,78089.27,0.0,-0.22919,0.00014,20.54609]
[1777039096870,32.56,78111.0,0.0,-0.22621,0.00014,20.40098]
[1777039097009,32.56,78111.0,0.0,-0.22621,0.00014,20.40098]
[1777039097765,32.56,78111.0,0.0,-0.22621,0.00014,20.40098]
[1777039097910,32.56,78111.0,0.0,-0.22621,0.00014,20.40098]
[1777039099126,32.56,78104.81,0.0,-0.22705,0.00014,20.44228]
[1777039099154,32.56,78104.81,0.0,-0.22705,0.00014,20.44228]
[1777039099940,32.56,78101.55,0.0,-0.22749,0.00014,20.46384]
[1777039100492,32.56,78101.55,0.0,-0.22749,0.00014,20.46384]
[1777039100632,32.56,78101.55,0.0,-0.22749,0.00014,20.46384]
[1777039104157,32.56,78099.96,0.0,-0.2277,0.00014,20.47402]
[1777039104939,32.56,78099.96,0.0,-0.2277,0.00014,20.47402]
[1777039104959,32.56,78099.96,0.0,-0.2277,0.00014,20.47402]
[1777039108881,32.55,78090.65,0.0,-0.22897,0.00014,20.53556]
[1777039111286,32.54,78090.03,0.0,-0.22894,0.00014,20.53382]
[1777039111607,32.54,78090.03,0.0,-0.22894,0.00014,20.53382]
[1777039111727,32.54,78090.03,0.0,-0.22894,0.00014,20.53382]
[1777039111780,32.53,78101.38,0.0,-0.22729,0.00014,20.45108]
[1777039112881,32.53,78101.38,0.0,-0.22729,0.00014,20.45108]
[1777039113489,32.52,78093.95,0.0,-0.22827,0.00014,20.49838]
[1777039113950,32.52,78093.95,0.0,-0.22827,0.00014,20.49838]
[1777039114016,32.52,78093.09,0.0,-0.22836,0.00014,20.50265]
[1777039114535,32.52,78093.09,0.0,-0.22836,0.00014,20.50265]
[1777039114565,32.52,78093.09,0.0,-0.22836,0.00014,20.50265]
[1777039114751,32.52,78093.09,0.0,-0.22836,0.00014,20.50265]
[1777039114928,32.51,78088.42,0.0,-0.22897,0.00014,20.53224]
[1777039118601,32.51,78077.78,0.0,-0.23042,0.00014,20.60222]
[1777039120803,32.51,78079.87,0.0,-0.23013,0.00014,20.58822]
[1777039126293,32.51,78084.17,0.0,-0.22951,0.00014,20.55844]
[1777039127672,32.51,78088.87,0.0,-0.22886,0.00014,20.527]
[1777039133706,32.5,78094.14,0.0,-0.22811,0.00014,20.49063]
[1777039138743,32.5,78096.02,0.0,-0.22784,0.00014,20.4773]
[1777039142441,32.5,78094.89,0.0,-0.22798,0.00014,20.48438]
[1777039147806,32.5,78096.99,0.0,-0.22769,0.00014,20.46988]
[1777039152841,32.5,78097.31,0.0,-0.22764,0.00014,20.46767]
[1777039155317,32.5,78100.66,0.0,-0.22718,0.00014,20.44524]
[1777039155465,32.5,78100.66,0.0,-0.22718,0.00014,20.44524]
[1777039155792,32.5,78100.66,0.0,-0.22718,0.00014,20.44524]
[1777039155870,32.5,78100.66,0.0,-0.22718,0.00014,20.44524]
[1777039155970,32.5,78123.85,0.0,-0.22402,0.00014,20.2898]
[1777039156889,32.5,78123.85,0.0,-0.22402,0.00014,20.28958]
[1777039158706,32.5,78122.3,0.0,-0.22422,0.00014,20.2999]
[1777039158720,32.5,78122.3,0.0,-0.22422,0.00014,20.2999]
[1777039158768,32.5,78122.3,0.0,-0.22422,0.00014,20.2999]
[1777039159012,32.49,78121.78,0.0,-0.22429,0.00014,20.30329]
[1777039164982,32.49,78120.72,0.0,-0.22443,0.00014,20.30993]
[1777039165704,32.49,78120.63,0.0,-0.22444,0.00014,20.31044]
[1777039170987,32.49,78120.38,0.0,-0.22446,0.00014,20.31153]
[1777039176023,32.49,78115.06,0.0,-0.22514,0.00014,20.3426]
[1777039181056,32.49,78109.65,0.0,-0.22587,0.00014,20.37846]
[1777039182250,32.49,78110.29,0.0,-0.22578,0.00014,20.37407]
[1777039182292,32.49,78110.29,0.0,-0.22578,0.00014,20.37407]
[1777039183071,32.49,78109.53,0.0,-0.22589,0.00014,20.37905]
[1777039185732,32.49,78107.87,0.0,-0.22611,0.00014,20.38995]
[1777039188185,32.49,78104.36,0.0,-0.22658,0.00014,20.41318]
[1777039194148,32.49,78102.3,0.0,-0.22686,0.00014,20.42678]
[1777039199183,32.48,78100.95,0.0,-0.22704,0.00014,20.4356]
[1777039200770,32.48,78100.95,0.0,-0.22704,0.00014,20.4356]
[1777039200817,32.48,78100.95,0.0,-0.22704,0.00014,20.4356]
[1777039201525,32.48,78100.3,0.0,-0.22713,0.00014,20.43989]
[1777039202066,32.48,78081.57,0.0,-0.2297,0.00014,20.56474]
[1777039202244,32.48,78081.57,0.0,-0.2297,0.00014,20.56474]
[1777039202356,32.48,78081.57,0.0,-0.2297,0.00014,20.56474]
[1777039202585,32.48,78081.57,0.0,-0.2297,0.00014,20.56474]
[1777039202629,32.48,78065.32,0.0,-0.23195,0.00014,20.67249]
[1777039203706,32.48,78065.32,0.0,-0.23195,0.00014,20.67249]
[1777039204379,32.48,78057.82,0.0,-0.23296,0.00014,20.72073]
[1777039205913,32.48,78057.82,0.0,-0.23296,0.00014,20.72073]
[1777039206416,32.48,78064.35,0.0,-0.23205,0.00014,20.67747]
[1777039206937,32.48,78064.35,0.0,-0.23205,0.00014,20.67747]
[1777039207167,32.48,78070.28,0.0,-0.23123,0.00014,20.63804]
[1777039207221,32.48,78070.28,0.0,-0.23123,0.00014,20.63804]
[1777039207236,32.48,78070.28,0.0,-0.23123,0.00014,20.63804]
[1777039207394,32.48,78070.28,0.0,-0.23123,0.00014,20.63804]
[1777039207823,32.48,78070.28,0.0,-0.23123,0.00014,20.63804]
[1777039207879,32.48,78072.53,0.0,-0.23092,0.00014,20.62311]
[1777039208432,32.48,78072.53,0.0,-0.23092,0.00014,20.62311]
[1777039208443,32.48,78072.53,0.0,-0.23092,0.00014,20.62311]
[1777039208445,32.48,78072.53,0.0,-0.23092,0.00014,20.62311]
[1777039208492,32.48,78072.53,0.0,-0.23092,0.00014,20.62311]
[1777039208744,32.48,78071.18,0.0,-0.2311,0.00014,20.63206]
[1777039209587,32.48,78071.18,0.0,-0.2311,0.00014,20.63206]
[1777039209733,32.48,78071.18,0.0,-0.2311,0.00014,20.63206]
[1777039210129,32.48,78071.18,0.0,-0.2311,0.00014,20.63206]
[1777039210142,32.48,78066.79,0.0,-0.23171,0.00014,20.66113]
[1777039212369,32.48,78061.45,0.0,-0.23245,0.00014,20.6964]
[1777039212596,32.48,78056.06,0.0,-0.2332,0.00014,20.73191]
[1777039213513,32.48,78056.06,0.0,-0.2332,0.00014,20.73191]
[1777039213547,32.48,78053.6,0.0,-0.23354,0.00014,20.74801]
[1777039216180,32.47,78052.08,0.0,-0.23372,0.00014,20.75661]
[1777039216529,32.47,78052.08,0.0,-0.23372,0.00014,20.75661]
[1777039216674,32.47,78052.08,0.0,-0.23372,0.00014,20.75661]
[1777039216698,32.47,78052.08,0.0,-0.23372,0.00014,20.75661]
[1777039216721,32.47,78052.08,0.0,-0.23372,0.00014,20.75661]
[1777039218920,32.47,78037.77,0.0,-0.23566,0.00014,20.84775]
[1777039219724,32.47,78037.77,0.0,-0.23566,0.00014,20.84775]
[1777039224954,32.46,78036.32,0.0,-0.23586,0.00014,20.85705]
[1777039225703,32.46,78028.46,0.0,-0.23696,0.00014,20.9085]
[1777039226050,32.46,78028.46,0.0,-0.23696,0.00014,20.9085]
[1777039226096,32.46,78028.46,0.0,-0.23696,0.00014,20.9085]
[1777039226110,32.46,78028.46,0.0,-0.23696,0.00014,20.9085]
[1777039226139,32.46,78025.5,0.0,-0.23737,0.00014,20.92777]
[1777039226635,32.46,78025.5,0.0,-0.23737,0.00014,20.92777]
[1777039227647,32.46,78006.41,0.0,-0.24006,0.00014,21.05192]
[1777039228398,32.46,78006.41,0.0,-0.24006,0.00014,21.05192]
[1777039228906,32.46,78006.41,0.0,-0.24006,0.00014,21.05192]
[1777039228907,32.47,78000.35,0.0,-0.24094,0.00014,21.09218]
[1777039230199,32.47,77997.47,0.0,-0.24134,0.00014,21.1107]
[1777039230293,32.47,77997.47,0.0,-0.24134,0.00014,21.1107]
[1777039230429,32.47,77997.47,0.0,-0.24134,0.00014,21.1107]
[1777039231028,32.47,77992.64,0.0,-0.242,0.00014,21.13795]
[1777039234739,32.47,77984.83,0.0,-0.24311,0.00014,21.18801]
[1777039234826,32.47,77984.83,0.0,-0.24311,0.00014,21.18801]
[1777039234855,32.47,77984.83,0.0,-0.24311,0.00014,21.18801]
[1777039234955,32.46,77991.47,0.0,-0.24216,0.00014,21.14502]
[1777039235524,32.46,77991.47,0.0,-0.24216,0.00014,21.14502]
[1777039235946,32.46,77991.47,0.0,-0.24216,0.00014,21.14502]
[1777039236681,32.46,77991.65,0.0,-0.24213,0.00014,21.14376]
[1777039238276,32.46,77990.33,0.0,-0.24231,0.00014,21.1521]
[1777039241711,32.46,77986.16,0.0,-0.2429,0.00014,21.17872]
[1777039241826,32.46,77986.16,0.0,-0.2429,0.00014,21.17872]
[1777039241836,32.46,77986.16,0.0,-0.2429,0.00014,21.17872]
[1777039241855,32.46,77986.16,0.0,-0.2429,0.00014,21.17872]
[1777039242022,32.46,77984.44,0.0,-0.24314,0.00014,21.18969]
[1777039243185,32.46,77974.78,0.0,-0.24452,0.00014,21.2516]
[1777039244275,32.46,77974.66,0.0,-0.24453,0.00014,21.25237]
[1777039244300,32.46,77974.66,0.0,-0.24453,0.00014,21.25237]
[1777039244937,32.46,77961.63,0.0,-0.2464,0.00014,21.33565]
[1777039246567,32.46,77960.19,0.0,-0.2466,0.00014,21.34464]
[1777039246604,32.46,77960.19,0.0,-0.2466,0.00014,21.34464]
[1777039246940,32.46,77960.19,0.0,-0.2466,0.00014,21.34464]
[1777039247008,32.46,77960.19,0.0,-0.2466,0.00014,21.34464]
[1777039247187,32.46,77958.82,0.0,-0.24679,0.00014,21.35312]
[1777039248396,32.46,77954.82,0.0,-0.24736,0.00014,21.37835]
[1777039248718,32.46,77954.82,0.0,-0.24736,0.00014,21.37828]
[1777039254130,32.46,77960.2,0.0,-0.24658,0.00014,21.34351]
[1777039254808,32.46,77957.01,0.0,-0.24703,0.00014,21.36378]
[1777039255077,32.46,77957.46,0.0,-0.24696,0.00014,21.36081]
[1777039260803,32.45,77959.11,0.0,-0.2467,0.00014,21.34912]
[1777039262380,32.45,77955.52,0.0,-0.24721,0.00014,21.3718]
[1777039262501,32.45,77955.52,0.0,-0.24721,0.00014,21.3718]
[1777039262714,32.45,77955.52,0.0,-0.24721,0.00014,21.3718]
[1777039262816,32.45,77955.52,0.0,-0.24721,0.00014,21.37168]
[1777039263408,32.45,77955.52,0.0,-0.24721,0.00014,21.37168]
[1777039263473,32.45,77955.52,0.0,-0.24721,0.00014,21.37168]
[1777039263574,32.45,77955.52,0.0,-0.24721,0.00014,21.37168]
[1777039264086,32.45,77937.06,0.0,-0.24987,0.00014,21.48884]
[1777039266859,32.45,77928.86,0.0,-0.25104,0.00015,21.53989]
[1777039268792,32.45,77925.9,0.0,-0.25147,0.00015,21.55825]
[1777039268922,32.45,77925.9,0.0,-0.25147,0.00015,21.55825]
[1777039270450,32.44,77928.22,0.0,-0.25112,0.00015,21.543]
[1777039272203,32.44,77928.22,0.0,-0.25111,0.00015,21.5427]
[1777039272230,32.44,77927.43,0.0,-0.25122,0.00015,21.54748]
[1777039272277,32.44,77927.43,0.0,-0.25122,0.00015,21.54748]
[1777039274253,32.44,77934.99,0.0,-0.25011,0.00014,21.4991]
[1777039274809,32.44,77934.99,0.0,-0.25011,0.00014,21.4991]
[1777039274912,32.44,77936.79,0.0,-0.24984,0.00014,21.48745]
[1777039278520,32.44,77931.94,0.0,-0.25053,0.00015,21.51737]
[1777039278565,32.44,77931.94,0.0,-0.25053,0.00015,21.51737]
[1777039278675,32.44,77931.94,0.0,-0.25053,0.00015,21.51737]
[1777039278719,32.44,77931.94,0.0,-0.25053,0.00015,21.51737]
[1777039279018,32.44,77931.94,0.0,-0.25053,0.00015,21.51737]
[1777039279102,32.44,77938.39,0.0,-0.24959,0.00014,21.47627]
[1777039281495,32.43,77946.96,0.0,-0.24829,0.00014,21.41915]
[1777039282994,32.43,77946.71,0.0,-0.24832,0.00014,21.42058]
[1777039282995,32.43,77956.09,0.0,-0.24697,0.00014,21.36063]
[1777039283791,32.43,77956.09,0.0,-0.24697,0.00014,21.36063]
[1777039284007,32.43,77956.09,0.0,-0.24697,0.00014,21.36063]
[1777039284153,32.43,77977.78,0.0,-0.24386,0.00014,21.2214]
[1777039284369,32.43,77977.78,0.0,-0.24386,0.00014,21.2214]
[1777039284389,32.43,77977.78,0.0,-0.24386,0.00014,21.2214]
[1777039284688,32.43,77977.78,0.0,-0.24386,0.00014,21.2214]
[1777039284956,32.43,77977.78,0.0,-0.24386,0.00014,21.2214]
[1777039285186,32.43,77977.78,0.0,-0.24386,0.00014,21.2214]
[1777039285068,32.43,78012.71,0.0,-0.23889,0.00014,20.99507]
[1777039285320,32.43,78012.71,0.0,-0.23889,0.00014,20.99507]
[1777039285513,32.43,78012.71,0.0,-0.23889,0.00014,20.99507]
[1777039285665,32.43,78012.71,0.0,-0.23889,0.00014,20.99507]
[1777039285732,32.43,78012.71,0.0,-0.23889,0.00014,20.99507]
[1777039285846,32.43,78012.71,0.0,-0.23889,0.00014,20.99507]
[1777039285887,32.43,78012.71,0.0,-0.23889,0.00014,20.99507]
[1777039287396,32.41,77989.19,0.0,-0.24215,0.00014,21.14386]
[1777039287511,32.41,77989.19,0.0,-0.24215,0.00014,21.14386]
[1777039287667,32.41,77989.19,0.0,-0.24215,0.00014,21.14386]
[1777039288400,32.41,77989.19,0.0,-0.24215,0.00014,21.14386]
[1777039288501,32.41,77989.19,0.0,-0.24215,0.00014,21.14386]
[1777039288626,32.41,77989.19,0.0,-0.24215,0.00014,21.14386]
[1777039288734,32.41,77989.19,0.0,-0.24215,0.00014,21.14386]
[1777039289032,32.41,77989.19,0.0,-0.24215,0.00014,21.14386]
[1777039289326,32.41,77989.19,0.0,-0.24215,0.00014,21.14386]
[1777039289747,32.41,77991.45,0.0,-0.24182,0.00014,21.12887]
[1777039289938,32.41,77991.45,0.0,-0.24182,0.00014,21.12887]
[1777039290243,32.41,77978.43,0.0,-0.24367,0.00014,21.21279]
[1777039290874,32.41,77978.43,0.0,-0.24367,0.00014,21.21279]
[1777039290877,32.41,77978.43,0.0,-0.24367,0.00014,21.21279]
[1777039291059,32.41,77978.43,0.0,-0.24364,0.00014,21.20887]
[1777039291434,32.41,77978.43,0.0,-0.24364,0.00014,21.20887]
[1777039292227,32.41,77978.43,0.0,-0.24364,0.00014,21.20887]
[1777039292323,32.41,77968.84,0.0,-0.24501,0.00014,21.2704]
[1777039293135,32.41,77968.84,0.0,-0.24501,0.00014,21.2704]
[1777039293153,32.41,77968.84,0.0,-0.24501,0.00014,21.2704]
[1777039293225,32.41,77968.84,0.0,-0.24501,0.00014,21.2704]
[1777039293262,32.41,77968.84,0.0,-0.24501,0.00014,21.2704]
[1777039293316,32.41,77968.84,0.0,-0.24501,0.00014,21.2704]
[1777039293333,32.41,77968.84,0.0,-0.24501,0.00014,21.2704]
[1777039293417,32.41,77968.13,0.0,-0.24511,0.00014,21.27472]
[1777039295414,32.41,77977.83,0.0,-0.2437,0.00014,21.21163]
[1777039297205,32.41,77969.03,0.0,-0.24495,0.00014,21.26776]
[1777039298693,32.4,77969.03,0.0,-0.24495,0.00014,21.26743]
[1777039299174,32.4,77969.03,0.0,-0.24495,0.00014,21.26743]
[1777039299310,32.4,77975.44,0.0,-0.24402,0.00014,21.22585]
[1777039299574,32.4,77975.44,0.0,-0.24402,0.00014,21.22585]
[1777039300635,32.4,77975.44,0.0,-0.24402,0.00014,21.2256]
[1777039302049,32.4,77983.91,0.0,-0.2428,0.00014,21.17065]
[1777039302058,32.4,77983.91,0.0,-0.2428,0.00014,21.17065]
[1777039302135,32.4,77983.29,0.0,-0.24288,0.00014,21.17438]
[1777039304769,32.4,77982.86,0.0,-0.24293,0.00014,21.17668]
[1777039305163,32.4,77982.51,0.0,-0.24298,0.00014,21.1787]
[1777039306066,32.4,77982.51,0.0,-0.24298,0.00014,21.1787]
[1777039306087,32.4,77982.51,0.0,-0.24298,0.00014,21.1787]
[1777039306176,32.4,77978.61,0.0,-0.24353,0.00014,21.20354]
[1777039310198,32.39,77968.55,0.0,-0.24494,0.00014,21.2671]
[1777039312211,32.39,77955.92,0.0,-0.24674,0.00014,21.3474]
[1777039313546,32.39,77955.89,0.0,-0.24674,0.00014,21.34721]
[1777039313636,32.39,77955.89,0.0,-0.24674,0.00014,21.34721]
[1777039314121,32.39,77955.89,0.0,-0.24674,0.00014,21.34721]
[1777039314920,32.39,77955.89,0.0,-0.24673,0.00014,21.34682]
[1777039315532,32.39,77962.63,0.0,-0.24575,0.00014,21.30326]
[1777039316234,32.39,77970.72,0.0,-0.24458,0.00014,21.25091]
[1777039316859,32.39,77970.72,0.0,-0.24458,0.00014,21.25091]
[1777039316924,32.39,77970.72,0.0,-0.24458,0.00014,21.25091]
[1777039317241,32.38,77969.61,0.0,-0.24474,0.00014,21.25773]
[1777039318753,32.38,77969.83,0.0,-0.2447,0.00014,21.256]
[1777039318966,32.38,77969.83,0.0,-0.2447,0.00014,21.256]
[1777039319258,32.38,77969.25,0.0,-0.24477,0.00014,21.25941]
[1777039320600,32.38,77970.48,0.0,-0.24459,0.00014,21.25118]
[1777039320635,32.38,77970.48,0.0,-0.24459,0.00014,21.25118]
[1777039320676,32.38,77970.48,0.0,-0.24459,0.00014,21.25118]
[1777039320678,32.38,77970.48,0.0,-0.24459,0.00014,21.25118]
[1777039320705,32.38,77970.48,0.0,-0.24459,0.00014,21.25118]
[1777039320792,32.38,77970.48,0.0,-0.24459,0.00014,21.25118]
[1777039320967,32.38,77970.48,0.0,-0.24459,0.00014,21.25118]
[1777039321004,32.38,77970.48,0.0,-0.24459,0.00014,21.25118]
[1777039321268,32.38,77973.08,0.0,-0.24421,0.00014,21.23393]
[1777039321569,32.38,77973.08,0.0,-0.24421,0.00014,21.23393]
[1777039322278,32.38,77960.01,0.0,-0.24608,0.00014,21.31767]
[1777039323167,32.38,77960.01,0.0,-0.24608,0.00014,21.31767]
[1777039323690,32.38,77957.04,0.0,-0.2465,0.00014,21.33635]
[1777039323701,32.38,77957.04,0.0,-0.2465,0.00014,21.33635]
[1777039324290,32.38,77957.04,0.0,-0.24649,0.00014,21.33599]
[1777039325016,32.38,77957.04,0.0,-0.24649,0.00014,21.33599]
[1777039325142,32.38,77957.04,0.0,-0.24649,0.00014,21.33599]
[1777039325153,32.38,77957.04,0.0,-0.24649,0.00014,21.33599]
[1777039325301,32.38,77956.17,0.0,-0.24661,0.00014,21.3412]
[1777039327312,32.37,77945.75,0.0,-0.24809,0.00014,21.40701]
[1777039327737,32.37,77945.75,0.0,-0.24809,0.00014,21.40701]
[1777039328170,32.37,77945.75,0.0,-0.24809,0.00014,21.40701]
[1777039328359,32.37,77945.75,0.0,-0.24809,0.00014,21.40701]
[1777039328546,32.37,77941.1,0.0,-0.24876,0.00014,21.43621]
[1777039329477,32.37,77941.1,0.0,-0.24876,0.00014,21.43621]
[1777039329539,32.37,77941.1,0.0,-0.24876,0.00014,21.43621]
[1777039329706,32.37,77937.26,0.0,-0.2493,0.00014,21.46022]
[1777039330103,32.37,77937.26,0.0,-0.2493,0.00014,21.46022]
[1777039330149,32.37,77937.26,0.0,-0.2493,0.00014,21.46022]
[1777039330242,32.37,77937.26,0.0,-0.2493,0.00014,21.46022]
[1777039330477,32.36,77928.15,0.0,-0.25055,0.00015,21.51455]
[1777039331678,32.36,77928.15,0.0,-0.25053,0.00015,21.51385]
[1777039331690,32.36,77928.15,0.0,-0.25053,0.00015,21.51385]
[1777039332353,32.36,77921.61,0.0,-0.25149,0.00015,21.55525]
[1777039333821,32.34,77922.17,0.0,-0.25132,0.00015,21.54804]
[1777039334376,32.33,77922.17,0.0,-0.25124,0.00015,21.54423]
[1777039335841,32.32,77926.07,0.0,-0.25059,0.00015,21.51599]
[1777039336080,32.32,77926.07,0.0,-0.25059,0.00015,21.51599]
[1777039337823,32.31,77928.77,0.0,-0.25019,0.00015,21.49818]
[1777039339882,32.31,77928.0,0.0,-0.25029,0.00015,21.50257]
[1777039339916,32.31,77928.0,0.0,-0.25029,0.00015,21.50257]
[1777039339932,32.31,77928.0,0.0,-0.25029,0.00015,21.50257]
[1777039339940,32.31,77928.0,0.0,-0.25029,0.00015,21.50257]
[1777039339952,32.31,77928.0,0.0,-0.25029,0.00015,21.50257]
[1777039340412,32.31,77928.0,0.0,-0.25029,0.00015,21.50257]
[1777039340468,32.31,77921.75,0.0,-0.25119,0.00015,21.54192]
[1777039341739,32.31,77924.73,0.0,-0.25075,0.00015,21.52272]
[1777039341746,32.31,77924.73,0.0,-0.25075,0.00015,21.52272]
[1777039341944,32.31,77924.73,0.0,-0.25075,0.00015,21.52272]
[1777039342060,32.31,77924.73,0.0,-0.25075,0.00015,21.52272]
[1777039342412,32.31,77924.73,0.0,-0.25075,0.00015,21.52272]
[1777039342510,32.31,77914.46,0.0,-0.25224,0.00015,21.58741]
[1777039342992,32.31,77914.46,0.0,-0.25224,0.00015,21.58741]
[1777039344653,32.31,77910.55,0.0,-0.2528,0.00015,21.61141]
[1777039344961,32.31,77910.55,0.0,-0.2528,0.00015,21.61141]
[1777039345063,32.31,77910.55,0.0,-0.2528,0.00015,21.61141]
[1777039345141,32.31,77910.55,0.0,-0.2528,0.00015,21.61141]
[1777039348088,32.3,77906.11,0.0,-0.25342,0.00015,21.6382]
[1777039349901,32.29,77906.91,0.0,-0.2532,0.00015,21.62858]
[1777039350499,32.29,77906.91,0.0,-0.2532,0.00015,21.62858]
[1777039350579,32.29,77906.91,0.0,-0.2532,0.00015,21.62858]
[1777039350563,32.29,77888.33,0.0,-0.25592,0.00015,21.7449]
[1777039350775,32.29,77888.33,0.0,-0.25592,0.00015,21.7449]
[1777039351499,32.27,77887.96,0.0,-0.25588,0.00015,21.73987]
[1777039352211,32.27,77887.96,0.0,-0.25588,0.00015,21.73987]
[1777039352225,32.27,77887.96,0.0,-0.25588,0.00015,21.73987]
[1777039352483,32.27,77887.96,0.0,-0.25588,0.00015,21.73987]
[1777039352522,32.27,77891.01,0.0,-0.25543,0.00015,21.72077]
[1777039352746,32.27,77891.01,0.0,-0.25543,0.00015,21.72077]
[1777039353020,32.27,77891.01,0.0,-0.25543,0.00015,21.72077]
[1777039353353,32.27,77891.01,0.0,-0.25543,0.00015,21.72077]
[1777039353403,32.27,77891.01,0.0,-0.25543,0.00015,21.72077]
[1777039353512,32.27,77891.01,0.0,-0.25542,0.00015,21.7204]
[1777039353745,32.27,77891.01,0.0,-0.25542,0.00015,21.7204]
[1777039353811,32.27,77891.01,0.0,-0.25542,0.00015,21.7204]
[1777039354233,32.27,77891.01,0.0,-0.25542,0.00015,21.7204]
[1777039354519,32.27,77885.19,0.0,-0.25627,0.00015,21.75656]
[1777039355099,32.27,77885.19,0.0,-0.25627,0.00015,21.75656]
[1777039359885,32.26,77891.21,0.0,-0.25535,0.00015,21.71726]
[1777039360561,32.26,77891.25,0.0,-0.25534,0.00015,21.71683]
[1777039361684,32.26,77890.47,0.0,-0.25544,0.00015,21.72145]
[1777039361822,32.26,77890.47,0.0,-0.25544,0.00015,21.72145]
[1777039362159,32.26,77890.47,0.0,-0.25544,0.00015,21.72145]
[1777039362180,32.26,77890.47,0.0,-0.25544,0.00015,21.72145]
[1777039362501,32.26,77890.47,0.0,-0.25544,0.00015,21.72145]
[1777039362599,32.26,77885.66,0.0,-0.25615,0.00015,21.7513]
[1777039366450,32.24,77882.29,0.0,-0.2565,0.00015,21.76597]
[1777039368282,32.24,77883.2,0.0,-0.25635,0.00015,21.75964]
[1777039369871,32.23,77881.31,0.0,-0.25662,0.00015,21.77095]
[1777039369900,32.23,77881.31,0.0,-0.25662,0.00015,21.77095]
[1777039369907,32.23,77881.31,0.0,-0.25662,0.00015,21.77095]
[1777039370437,32.23,77881.31,0.0,-0.25662,0.00015,21.77095]
[1777039370562,32.23,77881.31,0.0,-0.25662,0.00015,21.77095]
[1777039370996,32.23,77882.09,0.0,-0.2565,0.00015,21.76575]
[1777039373629,32.23,77878.42,0.0,-0.25703,0.00015,21.78805]
[1777039373653,32.23,77875.95,0.0,-0.25738,0.00015,21.80314]
[1777039376042,32.23,77873.6,0.0,-0.25772,0.00015,21.8173]
[1777039376274,32.23,77873.6,0.0,-0.25772,0.00015,21.8173]
[1777039376586,32.23,77873.6,0.0,-0.25772,0.00015,21.8173]
[1777039376680,32.23,77867.51,0.0,-0.25862,0.00015,21.85505]
[1777039377682,32.23,77850.42,0.0,-0.26115,0.00015,21.9604]
[1777039378250,32.23,77850.42,0.0,-0.26115,0.00015,21.9604]
[1777039378727,32.23,77850.52,0.0,-0.26114,0.00015,21.95979]
[1777039378935,32.23,77850.52,0.0,-0.26114,0.00015,21.95979]
[1777039379702,32.22,77839.84,0.0,-0.26273,0.00015,22.02522]
[1777039380091,32.22,77839.84,0.0,-0.26273,0.00015,22.02522]
[1777039380702,32.22,77835.24,0.0,-0.26341,0.00015,22.053]
[1777039381198,32.22,77835.24,0.0,-0.26341,0.00015,22.053]
[1777039381218,32.22,77835.24,0.0,-0.26341,0.00015,22.053]
[1777039381446,32.22,77835.24,0.0,-0.26341,0.00015,22.053]
[1777039381706,32.22,77835.24,0.0,-0.26341,0.00015,22.053]
[1777039381718,32.22,77834.86,0.0,-0.26346,0.00015,22.05533]
[1777039382717,32.22,77840.8,0.0,-0.26257,0.00015,22.01864]
[1777039383614,32.22,77840.8,0.0,-0.26257,0.00015,22.01864]
[1777039383723,32.22,77838.07,0.0,-0.26297,0.00015,22.03513]
[1777039383832,32.22,77838.07,0.0,-0.26297,0.00015,22.03513]
[1777039384132,32.22,77838.07,0.0,-0.26297,0.00015,22.03513]
[1777039384311,32.22,77838.07,0.0,-0.26297,0.00015,22.03513]
[1777039384734,32.22,77837.89,0.0,-0.26299,0.00015,22.03603]
[1777039386382,32.22,77837.0,0.0,-0.26312,0.00015,22.04128]
[1777039386394,32.22,77837.0,0.0,-0.26312,0.00015,22.04128]
[1777039386483,32.22,77838.56,0.0,-0.26288,0.00015,22.03149]
[1777039388517,32.22,77838.2,0.0,-0.26293,0.00015,22.0335]
[1777039388641,32.22,77838.2,0.0,-0.26293,0.00015,22.0335]
[1777039388658,32.22,77833.78,0.0,-0.26359,0.00015,22.06041]
[1777039389280,32.22,77833.78,0.0,-0.26359,0.00015,22.06041]
[1777039389423,32.22,77833.78,0.0,-0.26359,0.00015,22.06041]
[1777039390038,32.22,77833.99,0.0,-0.26355,0.00015,22.0589]
[1777039390952,32.22,77827.75,0.0,-0.26449,0.00015,22.09686]
[1777039390984,32.22,77827.75,0.0,-0.26449,0.00015,22.09686]
[1777039391311,32.21,77822.87,0.0,-0.26522,0.00015,22.12639]
[1777039392927,32.21,77816.76,0.0,-0.26613,0.00015,22.1633]
[1777039392976,32.21,77816.76,0.0,-0.26613,0.00015,22.1633]
[1777039393145,32.21,77816.76,0.0,-0.26613,0.00015,22.1633]
[1777039393499,32.21,77816.76,0.0,-0.26613,0.00015,22.1633]
[1777039394059,32.2,77815.0,0.0,-0.26632,0.00015,22.17077]
[1777039394198,32.2,77815.0,0.0,-0.26632,0.00015,22.17077]
[1777039394202,32.2,77815.0,0.0,-0.26632,0.00015,22.17077]
[1777039394499,32.2,77815.0,0.0,-0.26632,0.00015,22.17077]
[1777039394721,32.19,77815.61,0.0,-0.26615,0.00015,22.16383]
[1777039395392,32.19,77815.61,0.0,-0.26615,0.00015,22.16383]
[1777039395519,32.19,77815.61,0.0,-0.26615,0.00015,22.16383]
[1777039395582,32.19,77815.61,0.0,-0.26615,0.00015,22.16383]
[1777039395629,32.19,77815.61,0.0,-0.26615,0.00015,22.16383]
[1777039395729,32.19,77815.61,0.0,-0.26615,0.00015,22.16383]
[1777039395677,32.19,77822.86,0.0,-0.26505,0.00015,22.1194]
[1777039395867,32.19,77822.86,0.0,-0.26505,0.00015,22.1194]
[1777039395936,32.19,77822.86,0.0,-0.26505,0.00015,22.1194]
[1777039396184,32.19,77822.86,0.0,-0.26505,0.00015,22.1194]
[1777039396247,32.18,77834.23,0.0,-0.26333,0.00015,22.04929]
[1777039398356,32.18,77834.23,0.0,-0.26333,0.00015,22.04929]
[1777039398448,32.18,77834.23,0.0,-0.26333,0.00015,22.04929]
[1777039398549,32.18,77859.49,0.0,-0.25954,0.00015,21.89305]
[1777039399908,32.18,77859.49,0.0,-0.25954,0.00015,21.89281]
[1777039400176,32.18,77859.49,0.0,-0.25954,0.00015,21.89281]
[1777039400211,32.18,77859.49,0.0,-0.25954,0.00015,21.89281]
[1777039400455,32.18,77859.49,0.0,-0.25954,0.00015,21.89281]
[1777039400637,32.18,77860.67,0.0,-0.25936,0.00015,21.88524]
[1777039401609,32.18,77860.67,0.0,-0.25936,0.00015,21.88524]
[1777039401661,32.18,77860.67,0.0,-0.25936,0.00015,21.88524]
[1777039401719,32.18,77860.67,0.0,-0.25936,0.00015,21.88524]
[1777039401673,32.18,77869.91,0.0,-0.25798,0.00015,21.82747]
[1777039402731,32.18,77869.91,0.0,-0.25798,0.00015,21.82747]
[1777039402388,32.18,77880.6,0.0,-0.25638,0.00015,21.76022]
[1777039403572,32.18,77888.81,0.0,-0.25516,0.00015,21.70835]
[1777039404875,32.18,77892.03,0.0,-0.25468,0.00015,21.68782]
[1777039405121,32.18,77892.03,0.0,-0.25468,0.00015,21.68782]
[1777039405658,32.18,77892.03,0.0,-0.25468,0.00015,21.68782]
[1777039405163,32.18,77889.18,0.0,-0.2551,0.00015,21.70577]
[1777039406132,32.18,77889.18,0.0,-0.2551,0.00015,21.70577]
[1777039406546,32.18,77879.91,0.0,-0.25646,0.00015,21.76354]
[1777039407116,32.18,77879.91,0.0,-0.25646,0.00015,21.76354]
[1777039407582,32.18,77879.91,0.0,-0.25646,0.00015,21.76354]
[1777039407910,32.18,77871.31,0.0,-0.25773,0.00015,21.81716]
[1777039407930,32.18,77871.31,0.0,-0.25773,0.00015,21.81716]
[1777039408911,32.18,77861.78,0.0,-0.25915,0.00015,21.8764]
[1777039408945,32.18,77861.78,0.0,-0.25915,0.00015,21.8764]
[1777039409488,32.18,77861.78,0.0,-0.25915,0.00015,21.8764]
[1777039409916,32.17,77864.41,0.0,-0.25875,0.00015,21.85981]
[1777039410240,32.17,77864.41,0.0,-0.25875,0.00015,21.85981]
[1777039410323,32.17,77864.41,0.0,-0.25875,0.00015,21.85981]
[1777039410872,32.17,77864.41,0.0,-0.25875,0.00015,21.85981]
[1777039410924,32.17,77866.88,0.0,-0.25838,0.00015,21.8442]
[1777039411278,32.17,77866.88,0.0,-0.25838,0.00015,21.8442]
[1777039411345,32.17,77866.88,0.0,-0.25838,0.00015,21.8442]
[1777039411540,32.17,77866.88,0.0,-0.25838,0.00015,21.8442]
[1777039411878,32.17,77866.88,0.0,-0.25838,0.00015,21.8442]
[1777039411930,32.17,77872.49,0.0,-0.25751,0.00015,21.8051]
[1777039412172,32.17,77872.49,0.0,-0.25751,0.00015,21.8051]
[1777039413027,32.17,77880.35,0.0,-0.25635,0.00015,21.75588]
[1777039413581,32.17,77880.46,0.0,-0.25632,0.00015,21.75451]
[1777039413953,32.17,77880.46,0.0,-0.25632,0.00015,21.75451]
[1777039417080,32.17,77875.49,0.0,-0.25704,0.00015,21.7852]
[1777039417651,32.17,77875.49,0.0,-0.25704,0.00015,21.7852]
[1777039417722,32.17,77875.49,0.0,-0.25704,0.00015,21.7852]
[1777039417783,32.17,77875.49,0.0,-0.25704,0.00015,21.7852]
[1777039418147,32.17,77880.18,0.0,-0.25634,0.00015,21.75533]
[1777039418248,32.17,77892.73,0.0,-0.25448,0.00015,21.67638]
[1777039421001,32.16,77894.67,0.0,-0.25418,0.00015,21.6634]
[1777039423066,32.16,77893.54,0.0,-0.25434,0.00015,21.67031]
[1777039423120,32.16,77897.04,0.0,-0.25382,0.00015,21.64798]
[1777039424823,32.16,77897.04,0.0,-0.25382,0.00015,21.64798]
[1777039424841,32.16,77897.04,0.0,-0.25382,0.00015,21.64798]
[1777039424908,32.16,77897.04,0.0,-0.25382,0.00015,21.64798]
[1777039424862,32.16,77895.67,0.0,-0.25401,0.00015,21.65624]
[1777039425058,32.16,77895.67,0.0,-0.25401,0.00015,21.65624]
[1777039425094,32.16,77895.67,0.0,-0.25401,0.00015,21.65624]
[1777039425321,32.16,77895.67,0.0,-0.25401,0.00015,21.65624]
[1777039425431,32.16,77895.67,0.0,-0.25401,0.00015,21.65624]
[1777039425790,32.16,77895.67,0.0,-0.25401,0.00015,21.65624]
[1777039425865,32.16,77895.67,0.0,-0.25401,0.00015,21.65624]
[1777039425885,32.16,77899.49,0.0,-0.25344,0.00015,21.63188]
[1777039426137,32.16,77899.49,0.0,-0.25344,0.00015,21.63188]
[1777039426192,32.16,77899.49,0.0,-0.25344,0.00015,21.63188]
[1777039426221,32.16,77899.49,0.0,-0.25344,0.00015,21.63188]
[1777039426387,32.16,77910.21,0.0,-0.25187,0.00015,21.5639]
[1777039427579,32.16,77910.21,0.0,-0.25187,0.00015,21.5639]
[1777039427823,32.16,77910.21,0.0,-0.25187,0.00015,21.5639]
[1777039427955,32.16,77911.35,0.0,-0.25168,0.00015,21.55594]
[1777039428018,32.16,77911.35,0.0,-0.25168,0.00015,21.55594]
[1777039428120,32.16,77919.18,0.0,-0.25054,0.00015,21.50606]
[1777039429261,32.16,77919.18,0.0,-0.25054,0.00015,21.50606]
[1777039429708,32.16,77919.18,0.0,-0.25054,0.00015,21.50606]
[1777039429965,32.16,77924.3,0.0,-0.24978,0.00015,21.47279]
[1777039430937,32.16,77922.34,0.0,-0.25006,0.00015,21.48509]
[1777039432662,32.16,77922.34,0.0,-0.25006,0.00015,21.48509]
[1777039433872,32.15,77915.97,0.0,-0.25098,0.00015,21.52522]
[1777039434988,32.15,77904.53,0.0,-0.25264,0.00015,21.59737]
[1777039435038,32.15,77904.53,0.0,-0.25264,0.00015,21.59737]
[1777039435905,32.15,77904.53,0.0,-0.25264,0.00015,21.59737]
[1777039436133,32.15,77913.86,0.0,-0.25127,0.00015,21.53806]
[1777039436794,32.15,77913.86,0.0,-0.25127,0.00015,21.53806]
[1777039436834,32.15,77913.86,0.0,-0.25127,0.00015,21.53806]
[1777039436896,32.15,77909.88,0.0,-0.25184,0.00015,21.56266]
[1777039437411,32.15,77894.88,0.0,-0.25405,0.00015,21.65775]
[1777039440063,32.15,77891.72,0.0,-0.25451,0.00015,21.67751]
[1777039440432,32.15,77891.72,0.0,-0.25451,0.00015,21.67751]
[1777039440781,32.15,77887.51,0.0,-0.25512,0.00015,21.70364]
[1777039441130,32.15,77887.51,0.0,-0.25512,0.00015,21.70364]
[1777039441191,32.15,77878.63,0.0,-0.25644,0.00015,21.75948]
[1777039444323,32.15,77872.82,0.0,-0.25729,0.00015,21.79558]
[1777039444333,32.15,77872.82,0.0,-0.25729,0.00015,21.79558]
[1777039444397,32.15,77873.28,0.0,-0.25722,0.00015,21.79257]
[1777039445223,32.15,77873.28,0.0,-0.25722,0.00015,21.79257]
[1777039445233,32.15,77873.28,0.0,-0.25722,0.00015,21.79257]
[1777039445495,32.15,77873.28,0.0,-0.25722,0.00015,21.79257]
[1777039445510,32.14,77870.33,0.0,-0.25766,0.00015,21.81078]
[1777039446309,32.14,77870.33,0.0,-0.25766,0.00015,21.81078]
[1777039447241,32.14,77868.54,0.0,-0.25792,0.00015,21.82182]
[1777039447496,32.14,77868.54,0.0,-0.25792,0.00015,21.82182]
[1777039447728,32.14,77864.6,0.0,-0.2585,0.00015,21.84626]
[1777039448417,32.14,77864.6,0.0,-0.2585,0.00015,21.84626]
[1777039449134,32.14,77858.38,0.0,-0.25942,0.00015,21.88483]
[1777039449614,32.14,77858.38,0.0,-0.25942,0.00015,21.88483]
[1777039449712,32.14,77855.21,0.0,-0.25989,0.00015,21.90431]
[1777039450126,32.14,77855.21,0.0,-0.25989,0.00015,21.90431]
[1777039450186,32.14,77855.21,0.0,-0.25989,0.00015,21.90431]
[1777039450338,32.14,77855.21,0.0,-0.25989,0.00015,21.90431]
[1777039451632,32.14,77852.42,0.0,-0.26031,0.00015,21.92163]
[1777039451883,32.14,77856.21,0.0,-0.25973,0.00015,21.89756]
[1777039453182,32.14,77856.21,0.0,-0.25973,0.00015,21.89756]
[1777039453847,32.14,77857.94,0.0,-0.25946,0.00015,21.88628]
[1777039458996,32.13,77859.87,0.0,-0.25914,0.00015,21.87301]
[1777039459568,32.13,77859.87,0.0,-0.25914,0.00015,21.87301]
[1777039459580,32.13,77859.87,0.0,-0.25914,0.00015,21.87301]
[1777039459932,32.13,77859.87,0.0,-0.25914,0.00015,21.87301]
[1777039459971,32.13,77852.31,0.0,-0.26027,0.00015,21.91975]
[1777039460446,32.13,77852.31,0.0,-0.26027,0.00015,21.91975]
[1777039460746,32.13,77852.31,0.0,-0.26027,0.00015,21.91975]
[1777039460885,32.13,77834.8,0.0,-0.26289,0.00015,22.02802]
[1777039461028,32.13,77834.8,0.0,-0.26289,0.00015,22.02802]
[1777039461213,32.13,77834.8,0.0,-0.26289,0.00015,22.02802]
[1777039461508,32.13,77834.8,0.0,-0.26289,0.00015,22.02802]
[1777039461766,32.13,77834.8,0.0,-0.26289,0.00015,22.02802]
[1777039461784,32.13,77834.8,0.0,-0.26289,0.00015,22.02802]
[1777039461850,32.13,77834.8,0.0,-0.26289,0.00015,22.02802]
[1777039461907,32.13,77810.77,0.0,-0.26651,0.00015,22.1749]
[1777039462149,32.13,77810.77,0.0,-0.26651,0.00015,22.1749]
[1777039462912,32.13,77810.77,0.0,-0.26651,0.00015,22.1749]
[1777039462946,32.13,77805.45,0.0,-0.26732,0.00015,22.20729]
[1777039463042,32.13,77805.45,0.0,-0.26732,0.00015,22.20729]
[1777039463732,32.13,77805.45,0.0,-0.26732,0.00015,22.20729]
[1777039463843,32.13,77805.45,0.0,-0.26732,0.00015,22.20729]
[1777039463942,32.13,77803.43,0.0,-0.26762,0.00015,22.21951]
[1777039465654,32.13,77803.43,0.0,-0.26762,0.00015,22.21946]
[1777039465667,32.13,77803.43,0.0,-0.26762,0.00015,22.21946]
[1777039465795,32.13,77803.14,0.0,-0.26767,0.00015,22.22117]
[1777039466398,32.13,77803.14,0.0,-0.26767,0.00015,22.22117]
[1777039466421,32.13,77803.14,0.0,-0.26767,0.00015,22.22117]
[1777039466609,32.13,77803.14,0.0,-0.26767,0.00015,22.22117]
[1777039467355,32.13,77808.21,0.0,-0.2669,0.00015,22.19032]
[1777039467480,32.13,77808.21,0.0,-0.2669,0.00015,22.19032]
[1777039467967,32.13,77810.67,0.0,-0.26652,0.00015,22.1753]
[1777039468471,32.13,77810.67,0.0,-0.26652,0.00015,22.1753]
[1777039468529,32.13,77810.67,0.0,-0.26652,0.00015,22.1753]
[1777039468761,32.13,77810.67,0.0,-0.26652,0.00015,22.1753]
[1777039468936,32.13,77810.67,0.0,-0.26652,0.00015,22.1753]
[1777039469163,32.13,77811.87,0.0,-0.26634,0.00015,22.16797]
[1777039469224,32.13,77811.87,0.0,-0.26634,0.00015,22.16797]
[1777039469612,32.13,77811.87,0.0,-0.26634,0.00015,22.16787]
[1777039470093,32.13,77811.87,0.0,-0.26634,0.00015,22.16787]
[1777039470186,32.13,77811.87,0.0,-0.26634,0.00015,22.16787]
[1777039470625,32.13,77830.05,0.0,-0.26359,0.00015,22.05649]
[1777039471887,32.13,77830.05,0.0,-0.26359,0.00015,22.05649]
[1777039471914,32.13,77830.05,0.0,-0.26359,0.00015,22.05649]
[1777039471987,32.13,77832.32,0.0,-0.26322,0.00015,22.03856]
[1777039472948,32.13,77832.32,0.0,-0.26322,0.00015,22.03856]
[1777039472971,32.13,77831.11,0.0,-0.2634,0.00015,22.04593]
[1777039473080,32.13,77831.11,0.0,-0.2634,0.00015,22.04593]
[1777039473742,32.13,77831.11,0.0,-0.2634,0.00015,22.04593]
[1777039473818,32.13,77831.11,0.0,-0.2634,0.00015,22.04593]
[1777039473831,32.13,77831.11,0.0,-0.2634,0.00015,22.04593]
[1777039473952,32.13,77831.11,0.0,-0.2634,0.00015,22.04593]
[1777039473980,32.13,77831.01,0.0,-0.26341,0.00015,22.04648]
[1777039474213,32.13,77831.01,0.0,-0.26341,0.00015,22.04648]
[1777039474648,32.13,77831.01,0.0,-0.26341,0.00015,22.04642]
[1777039477114,32.13,77858.45,0.0,-0.2593,0.00015,21.87659]
[1777039477114,32.13,77858.45,0.0,-0.2593,0.00015,21.87659]
[1777039477180,32.13,77858.45,0.0,-0.2593,0.00015,21.87659]
[1777039477459,32.13,77858.45,0.0,-0.2593,0.00015,21.87659]
[1777039477554,32.13,77858.45,0.0,-0.2593,0.00015,21.87659]
[1777039477645,32.13,77858.45,0.0,-0.2593,0.00015,21.87659]
[1777039477874,32.13,77858.45,0.0,-0.2593,0.00015,21.87659]
[1777039478001,32.13,77858.45,0.0,-0.2593,0.00015,21.87659]
[1777039477933,32.13,77880.36,0.0,-0.25604,0.00015,21.73935]
[1777039478072,32.13,77880.36,0.0,-0.25604,0.00015,21.73935]
[1777039478346,32.13,77880.36,0.0,-0.25604,0.00015,21.73935]
[1777039478584,32.13,77880.36,0.0,-0.25604,0.00015,21.73935]
[1777039478677,32.13,77880.36,0.0,-0.25603,0.00015,21.73917]
[1777039479489,32.13,77880.36,0.0,-0.25603,0.00015,21.73917]
[1777039479571,32.13,77880.36,0.0,-0.25603,0.00015,21.73917]
[1777039479690,32.13,77890.11,0.0,-0.25459,0.00015,21.67771]
[1777039480279,32.13,77890.11,0.0,-0.25459,0.00015,21.67771]
[1777039480527,32.13,77890.11,0.0,-0.25459,0.00015,21.67771]
[1777039480604,32.13,77890.11,0.0,-0.25459,0.00015,21.67771]
[1777039480637,32.13,77890.11,0.0,-0.25459,0.00015,21.67771]
[1777039480973,32.13,77890.11,0.0,-0.25459,0.00015,21.67771]
[1777039481005,32.13,77890.11,0.0,-0.25459,0.00015,21.67771]
[1777039481028,32.13,77890.11,0.0,-0.25459,0.00015,21.67771]
[1777039481318,32.13,77891.01,0.0,-0.25446,0.00015,21.67207]
[1777039482317,32.13,77891.01,0.0,-0.25445,0.00015,21.67199]
[1777039482399,32.13,77891.01,0.0,-0.25445,0.00015,21.67199]
[1777039482829,32.13,77891.01,0.0,-0.25445,0.00015,21.67199]
[1777039482884,32.13,77891.01,0.0,-0.25445,0.00015,21.67199]
[1777039482932,32.13,77891.01,0.0,-0.25445,0.00015,21.67199]
[1777039483148,32.13,77883.22,0.0,-0.25561,0.00015,21.72106]
[1777039483292,32.13,77883.22,0.0,-0.25561,0.00015,21.72106]
[1777039484085,32.13,77883.22,0.0,-0.25561,0.00015,21.72106]
[1777039484107,32.13,77883.22,0.0,-0.25561,0.00015,21.72106]
[1777039484130,32.13,77867.13,0.0,-0.25799,0.00015,21.82195]
[1777039485521,32.13,77869.91,0.0,-0.25758,0.00015,21.80445]
[1777039485944,32.13,77871.87,0.0,-0.25728,0.00015,21.79202]
[1777039489233,32.12,77880.2,0.0,-0.25604,0.00015,21.7395]
[1777039489861,32.12,77880.2,0.0,-0.25604,0.00015,21.7395]
[1777039490262,32.12,77887.5,0.0,-0.25496,0.00015,21.69339]
[1777039490615,32.12,77887.5,0.0,-0.25496,0.00015,21.69339]
[1777039490769,32.12,77887.5,0.0,-0.25496,0.00015,21.69339]
[1777039490908,32.12,77887.5,0.0,-0.25496,0.00015,21.69339]
[1777039491006,32.12,77897.35,0.0,-0.2535,0.00015,21.63101]
[1777039492341,32.12,77897.35,0.0,-0.2535,0.00015,21.63094]
[1777039494294,32.12,77897.98,0.0,-0.2534,0.00015,21.62695]
[1777039495409,32.12,77896.2,0.0,-0.25367,0.00015,21.63823]
[1777039497156,32.12,77893.37,0.0,-0.25408,0.00015,21.65614]
[1777039498246,32.12,77900.72,0.0,-0.253,0.00015,21.60939]
[1777039498548,32.12,77900.72,0.0,-0.253,0.00015,21.60939]
[1777039501209,32.12,77895.51,0.0,-0.25376,0.00015,21.64225]
[1777039501269,32.12,77895.55,0.0,-0.25375,0.00015,21.64192]
[1777039501864,32.12,77895.55,0.0,-0.25375,0.00015,21.64192]
[1777039504088,32.12,77892.55,0.0,-0.25419,0.00015,21.66074]
[1777039504159,32.12,77892.55,0.0,-0.25419,0.00015,21.66074]
[1777039506020,32.12,77893.2,0.0,-0.25409,0.00015,21.65632]
[1777039506073,32.12,77893.2,0.0,-0.25409,0.00015,21.65632]
[1777039506204,32.12,77880.05,0.0,-0.25604,0.00015,21.73928]
[1777039507098,32.12,77880.05,0.0,-0.25604,0.00015,21.73928]
[1777039507150,32.12,77889.17,0.0,-0.25468,0.00015,21.68174]
[1777039507687,32.12,77889.17,0.0,-0.25468,0.00015,21.68174]
[1777039507873,32.12,77889.17,0.0,-0.25468,0.00015,21.68174]
[1777039507933,32.12,77889.17,0.0,-0.25468,0.00015,21.68174]
[1777039508185,32.12,77889.17,0.0,-0.25468,0.00015,21.68174]
[1777039508034,32.12,77910.84,0.0,-0.25149,0.00015,21.54424]
[1777039508292,32.12,77910.84,0.0,-0.25149,0.00015,21.54424]
[1777039508900,32.12,77910.84,0.0,-0.25148,0.00015,21.54404]
[1777039510115,32.12,77918.71,0.0,-0.25033,0.00015,21.49376]
[1777039512235,32.12,77920.06,0.0,-0.25013,0.00015,21.48511]
[1777039512336,32.12,77920.06,0.0,-0.25013,0.00015,21.48511]
[1777039512928,32.12,77920.06,0.0,-0.25013,0.00015,21.48512]
[1777039514025,32.12,77929.83,0.0,-0.2487,0.00015,21.42241]
[1777039514678,32.12,77929.83,0.0,-0.2487,0.00015,21.42241]
[1777039515217,32.12,77927.63,0.0,-0.24902,0.00015,21.43648]
[1777039516232,32.12,77927.63,0.0,-0.24902,0.00015,21.43654]
[1777039517116,32.12,77920.73,0.0,-0.25003,0.00015,21.48078]
[1777039521959,32.12,77922.03,0.0,-0.24984,0.00015,21.47236]
[1777039522197,32.12,77931.75,0.0,-0.24842,0.00015,21.40998]
[1777039522655,32.12,77931.75,0.0,-0.24842,0.00015,21.40998]
[1777039524712,32.12,77935.6,0.0,-0.24785,0.00015,21.3851]
[1777039525012,32.12,77936.93,0.0,-0.24766,0.00015,21.37648]
[1777039526899,32.12,77942.66,0.0,-0.24682,0.00015,21.33949]
[1777039527089,32.12,77942.66,0.0,-0.24682,0.00015,21.33949]
[1777039527091,32.12,77945.72,0.0,-0.24638,0.00015,21.31981]
[1777039527255,32.12,77945.72,0.0,-0.24638,0.00015,21.31981]
[1777039528287,32.12,77946.31,0.0,-0.2463,0.00015,21.31599]
[1777039529845,32.12,77951.78,0.0,-0.2455,0.00014,21.2805]
[1777039530048,32.12,77962.95,0.0,-0.24388,0.00014,21.20792]
[1777039530851,32.12,77962.95,0.0,-0.24388,0.00014,21.20792]
[1777039531075,32.12,77971.06,0.0,-0.24269,0.00014,21.15117]
[1777039531525,32.12,77971.06,0.0,-0.24269,0.00014,21.15117]
[1777039531820,32.12,77971.06,0.0,-0.24269,0.00014,21.15117]
[1777039531978,32.12,77971.06,0.0,-0.24269,0.00014,21.15117]
[1777039532028,32.12,77971.06,0.0,-0.24269,0.00014,21.15117]
[1777039532129,32.12,77974.91,0.0,-0.24213,0.00014,21.126]
[1777039533164,32.12,77974.91,0.0,-0.24213,0.00014,21.126]
[1777039533169,32.12,77970.87,0.0,-0.24271,0.00014,21.15225]
[1777039533270,32.12,77970.87,0.0,-0.24271,0.00014,21.15225]
[1777039535091,32.12,77961.0,0.0,-0.24413,0.00014,21.21641]
[1777039536181,32.12,77961.0,0.0,-0.24413,0.00014,21.21641]
[1777039536192,32.12,77961.0,0.0,-0.24413,0.00014,21.21641]
[1777039536201,32.12,77954.92,0.0,-0.24501,0.00014,21.25596]
[1777039538116,32.12,77949.36,0.0,-0.24582,0.00015,21.29216]
[1777039538133,32.12,77949.36,0.0,-0.24582,0.00015,21.29216]
[1777039538167,32.12,77949.81,0.0,-0.24576,0.00015,21.28925]
[1777039538374,32.12,77949.81,0.0,-0.24576,0.00015,21.28925]
[1777039538404,32.12,77949.81,0.0,-0.24576,0.00015,21.28925]
[1777039539005,32.12,77949.81,0.0,-0.24576,0.00015,21.28925]
[1777039540252,32.12,77949.81,0.0,-0.24576,0.00015,21.28939]
[1777039540323,32.12,77949.51,0.0,-0.24581,0.00015,21.29148]
[1777039540894,32.12,77949.51,0.0,-0.24581,0.00015,21.29148]
[1777039540936,32.12,77949.51,0.0,-0.24581,0.00015,21.29148]
[1777039541026,32.12,77949.51,0.0,-0.24581,0.00015,21.29148]
[1777039541096,32.12,77949.51,0.0,-0.24581,0.00015,21.29148]
[1777039541342,32.12,77948.94,0.0,-0.24589,0.00015,21.29531]
[1777039541886,32.12,77948.94,0.0,-0.24589,0.00015,21.29531]
[1777039542182,32.12,77948.94,0.0,-0.24589,0.00015,21.29531]
[1777039542214,32.12,77963.61,0.0,-0.24377,0.00014,21.20029]
[1777039543057,32.12,77963.61,0.0,-0.24377,0.00014,21.20029]
[1777039543147,32.12,77963.61,0.0,-0.24378,0.00014,21.20043]
[1777039543335,32.12,77963.61,0.0,-0.24378,0.00014,21.20043]
[1777039543388,32.12,77963.61,0.0,-0.24378,0.00014,21.20043]
[1777039544107,32.12,77963.61,0.0,-0.24378,0.00014,21.20043]
[1777039545069,32.12,77970.25,0.0,-0.24282,0.00014,21.15722]
[1777039545170,32.12,77970.27,0.0,-0.24282,0.00014,21.15716]
[1777039547039,32.12,77970.27,0.0,-0.24282,0.00014,21.15724]
[1777039547785,32.12,77963.47,0.0,-0.2438,0.00014,21.2016]
[1777039548495,32.12,77963.47,0.0,-0.2438,0.00014,21.20168]
[1777039549586,32.12,77961.5,0.0,-0.24409,0.00014,21.21458]
[1777039552515,32.12,77959.79,0.0,-0.24434,0.00014,21.22576]
[1777039552656,32.12,77959.79,0.0,-0.24434,0.00014,21.22576]
[1777039553047,32.12,77959.79,0.0,-0.24434,0.00014,21.22576]
[1777039553226,32.12,77957.2,0.0,-0.24471,0.00014,21.24258]
[1777039553328,32.12,77957.2,0.0,-0.24471,0.00014,21.24258]
[1777039553463,32.12,77957.2,0.0,-0.24471,0.00014,21.24258]
[1777039553791,32.12,77957.2,0.0,-0.24471,0.00014,21.24258]
[1777039554274,32.12,77938.52,0.0,-0.24742,0.00015,21.36335]
[1777039554444,32.12,77938.52,0.0,-0.24742,0.00015,21.36335]
[1777039554609,32.12,77938.52,0.0,-0.24742,0.00015,21.36335]
[1777039554882,32.12,77938.52,0.0,-0.24742,0.00015,21.36335]
[1777039555040,32.12,77938.52,0.0,-0.24742,0.00015,21.36335]
[1777039555201,32.12,77922.38,0.0,-0.24978,0.00015,21.46718]
[1777039555790,32.12,77922.38,0.0,-0.24978,0.00015,21.46718]
[1777039555812,32.12,77922.38,0.0,-0.24978,0.00015,21.46718]
[1777039555899,32.12,77922.38,0.0,-0.24978,0.00015,21.46718]
[1777039556038,32.12,77922.38,0.0,-0.24978,0.00015,21.46718]
[1777039556135,32.12,77901.87,0.0,-0.2528,0.00015,21.5981]
[1777039556966,32.12,77901.87,0.0,-0.2528,0.00015,21.5981]
[1777039556977,32.12,77901.87,0.0,-0.2528,0.00015,21.5981]
[1777039557026,32.12,77888.97,0.0,-0.25471,0.00015,21.67993]
[1777039557581,32.12,77888.97,0.0,-0.25471,0.00015,21.68007]
[1777039559878,32.12,77885.9,0.0,-0.25516,0.00015,21.6995]
[1777039560581,32.12,77885.47,0.0,-0.25523,0.00015,21.70225]
[1777039561585,32.12,77884.55,0.0,-0.25537,0.00015,21.70809]
[1777039562127,32.12,77866.65,0.0,-0.25803,0.00015,21.82047]
[1777039564003,32.12,77866.65,0.0,-0.25803,0.00015,21.82047]
[1777039564662,32.13,77865.73,0.0,-0.25817,0.00015,21.82657]
[1777039564719,32.13,77865.73,0.0,-0.25817,0.00015,21.82657]
[1777039565087,32.13,77865.73,0.0,-0.25817,0.00015,21.82657]
[1777039565188,32.13,77864.65,0.0,-0.25833,0.00015,21.8334]
[1777039569038,32.13,77858.59,0.0,-0.25924,0.00015,21.8713]
[1777039569135,32.13,77858.59,0.0,-0.25924,0.00015,21.8713]
[1777039569236,32.13,77861.87,0.0,-0.25875,0.00015,21.85086]
[1777039569911,32.13,77861.87,0.0,-0.25875,0.00015,21.85086]
[1777039569980,32.13,77861.87,0.0,-0.25875,0.00015,21.85086]
[1777039569993,32.13,77861.87,0.0,-0.25875,0.00015,21.85086]
[1777039570094,32.13,77858.21,0.0,-0.2593,0.00015,21.87371]
[1777039571197,32.13,77858.21,0.0,-0.2593,0.00015,21.87371]
[1777039571250,32.13,77858.21,0.0,-0.2593,0.00015,21.87371]
[1777039571669,32.13,77863.06,0.0,-0.25858,0.00015,21.84356]
[1777039571853,32.13,77863.06,0.0,-0.25858,0.00015,21.84356]
[1777039572193,32.13,77863.06,0.0,-0.25858,0.00015,21.84356]
[1777039572469,32.13,77864.49,0.0,-0.25836,0.00015,21.83469]
[1777039573068,32.13,77864.49,0.0,-0.25836,0.00015,21.83469]
[1777039573097,32.13,77879.93,0.0,-0.25607,0.00015,21.73803]
[1777039573399,32.13,77879.93,0.0,-0.25607,0.00015,21.73803]
[1777039573486,32.13,77879.93,0.0,-0.25607,0.00015,21.73803]
[1777039574770,32.13,77892.21,0.0,-0.25426,0.00015,21.66073]
[1777039575560,32.13,77892.21,0.0,-0.25426,0.00015,21.66073]
[1777039576068,32.13,77892.21,0.0,-0.25426,0.00015,21.66073]
[1777039576169,32.13,77890.81,0.0,-0.25446,0.00015,21.66961]
[1777039577588,32.13,77886.72,0.0,-0.25507,0.00015,21.69551]
[1777039578172,32.13,77884.97,0.0,-0.25533,0.00015,21.70662]
[1777039579651,32.13,77884.97,0.0,-0.25533,0.00015,21.70675]
[1777039579745,32.13,77884.64,0.0,-0.25539,0.00015,21.70896]
[1777039584780,32.13,77883.1,0.0,-0.25563,0.00015,21.71933]
[1777039590224,32.13,77876.61,0.0,-0.2566,0.00015,21.76056]
[1777039590438,32.13,77879.67,0.0,-0.25615,0.00015,21.74147]
[1777039590993,32.13,77879.67,0.0,-0.25615,0.00015,21.74147]
[1777039591892,32.13,77872.26,0.0,-0.25722,0.00015,21.78409]
[1777039593892,32.13,77865.18,0.0,-0.25829,0.00015,21.8287]
[1777039593944,32.13,77865.18,0.0,-0.25829,0.00015,21.8287]
[1777039594036,32.13,77865.18,0.0,-0.25829,0.00015,21.8287]
[1777039594056,32.13,77865.18,0.0,-0.25829,0.00015,21.8287]
[1777039594743,32.13,77864.37,0.0,-0.25841,0.00015,21.8338]
[1777039594788,32.13,77864.37,0.0,-0.25841,0.00015,21.8338]
[1777039594820,32.13,77864.37,0.0,-0.25841,0.00015,21.8338]
[1777039596883,32.14,77862.92,0.0,-0.25862,0.00015,21.84291]
[1777039598016,32.14,77867.93,0.0,-0.25788,0.00015,21.81164]
[1777039600310,32.14,77874.55,0.0,-0.2569,0.00015,21.77026]
[1777039602200,32.14,77878.32,0.0,-0.25634,0.00015,21.74679]
[1777039602433,32.14,77881.48,0.0,-0.25588,0.00015,21.72717]
[1777039602495,32.14,77881.48,0.0,-0.25588,0.00015,21.72717]
[1777039603083,32.14,77881.48,0.0,-0.25588,0.00015,21.72717]
[1777039603184,32.14,77891.9,0.0,-0.25434,0.00015,21.66151]
[1777039603411,32.14,77891.9,0.0,-0.25434,0.00015,21.66151]
[1777039603906,32.14,77891.9,0.0,-0.25434,0.00015,21.66151]
[1777039603929,32.14,77891.9,0.0,-0.25434,0.00015,21.66151]
[1777039603976,32.14,77891.9,0.0,-0.25434,0.00015,21.66151]
[1777039604026,32.14,77891.9,0.0,-0.25434,0.00015,21.66151]
[1777039604100,32.14,77891.9,0.0,-0.25434,0.00015,21.66151]
[1777039604144,32.14,77902.25,0.0,-0.25281,0.00015,21.59599]
[1777039605101,32.14,77902.25,0.0,-0.25281,0.00015,21.59599]
[1777039605503,32.14,77909.14,0.0,-0.2518,0.00015,21.5523]
[1777039605637,32.14,77909.14,0.0,-0.2518,0.00015,21.5523]
[1777039605857,32.14,77909.14,0.0,-0.2518,0.00015,21.5523]
[1777039606101,32.14,77909.14,0.0,-0.2518,0.00015,21.5523]
[1777039606165,32.14,77923.61,0.0,-0.24968,0.00015,21.45999]
[1777039606734,32.14,77923.61,0.0,-0.24968,0.00015,21.45999]
[1777039607144,32.14,77923.61,0.0,-0.24968,0.00015,21.45999]
[1777039607518,32.14,77927.3,0.0,-0.24914,0.00015,21.4365]
[1777039607647,32.14,77927.3,0.0,-0.24914,0.00015,21.4365]
[1777039609580,32.14,77922.99,0.0,-0.24978,0.00015,21.46445]
[1777039610078,32.14,77918.39,0.0,-0.25046,0.00015,21.49405]
[1777039610776,32.14,77918.39,0.0,-0.25046,0.00015,21.49405]
[1777039614681,32.14,77914.09,0.0,-0.25109,0.00015,21.52165]
[1777039615356,32.14,77914.2,0.0,-0.25108,0.00015,21.521]
[1777039615644,32.14,77914.2,0.0,-0.25108,0.00015,21.521]
[1777039615976,32.14,77914.2,0.0,-0.25108,0.00015,21.521]
[1777039616328,32.14,77924.91,0.0,-0.24951,0.00015,21.45277]
[1777039619673,32.14,77921.06,0.0,-0.25008,0.00015,21.47778]
[1777039620335,32.14,77921.06,0.0,-0.25008,0.00015,21.47778]
[1777039620836,32.14,77920.6,0.0,-0.25015,0.00015,21.48087]
[1777039620936,32.14,77920.6,0.0,-0.25015,0.00015,21.48087]
[1777039621218,32.14,77920.6,0.0,-0.25015,0.00015,21.48087]
[1777039621253,32.14,77920.6,0.0,-0.25015,0.00015,21.48087]
[1777039621303,32.14,77914.85,0.0,-0.251,0.00015,21.5177]
[1777039621830,32.14,77914.85,0.0,-0.251,0.00015,21.5177]
[1777039622062,32.14,77902.3,0.0,-0.25285,0.00015,21.59763]
[1777039622609,32.14,77902.3,0.0,-0.25285,0.00015,21.59763]
[1777039623250,32.14,77902.3,0.0,-0.25285,0.00015,21.59763]
[1777039623348,32.14,77885.6,0.0,-0.25531,0.00015,21.70331]
[1777039624263,32.14,77885.6,0.0,-0.25531,0.00015,21.70331]
[1777039624536,32.14,77880.73,0.0,-0.25604,0.00015,21.73397]
[1777039625751,32.14,77880.7,0.0,-0.25604,0.00015,21.73416]
[1777039625987,32.14,77880.7,0.0,-0.25604,0.00015,21.73416]
[1777039626140,32.14,77880.7,0.0,-0.25604,0.00015,21.73416]
[1777039626315,32.14,77860.65,0.0,-0.25902,0.00015,21.8596]
[1777039626446,32.14,77860.65,0.0,-0.25902,0.00015,21.8596]
[1777039626759,32.14,77860.65,0.0,-0.25902,0.00015,21.8596]
[1777039627022,32.14,77860.65,0.0,-0.25902,0.00015,21.8596]
[1777039627111,32.14,77860.65,0.0,-0.25902,0.00015,21.8596]
[1777039627136,32.14,77838.85,0.0,-0.26228,0.00015,21.99473]
[1777039627455,32.14,77838.85,0.0,-0.26228,0.00015,21.99473]
[1777039627808,32.14,77838.85,0.0,-0.26228,0.00015,21.99473]
[1777039628023,32.14,77838.85,0.0,-0.26228,0.00015,21.99473]
[1777039628215,32.14,77838.85,0.0,-0.26228,0.00015,21.99473]
[1777039628254,32.14,77838.85,0.0,-0.26228,0.00015,21.99473]
[1777039628320,32.14,77816.3,0.0,-0.26568,0.00015,22.13312]
[1777039628591,32.14,77816.3,0.0,-0.26568,0.00015,22.13312]
[1777039628986,32.14,77816.3,0.0,-0.26568,0.00015,22.13312]
[1777039629691,32.14,77816.3,0.0,-0.26568,0.00015,22.13312]
[1777039630213,32.14,77816.3,0.0,-0.26568,0.00015,22.13312]
[1777039630273,32.14,77816.3,0.0,-0.26568,0.00015,22.13312]
[1777039630348,32.14,77801.57,0.0,-0.26791,0.00015,22.22264]
[1777039631227,32.14,77801.57,0.0,-0.26791,0.00015,22.22264]
[1777039631350,32.14,77801.57,0.0,-0.26791,0.00015,22.22264]
[1777039631308,32.14,77804.05,0.0,-0.26754,0.00015,22.20763]
[1777039631756,32.14,77804.05,0.0,-0.26754,0.00015,22.20763]
[1777039632768,32.14,77804.05,0.0,-0.26754,0.00015,22.20763]
[1777039633146,32.14,77815.15,0.0,-0.26586,0.00015,22.14007]
[1777039633557,32.14,77815.15,0.0,-0.26586,0.00015,22.14007]
[1777039633643,32.14,77815.15,0.0,-0.26586,0.00015,22.14007]
[1777039634073,32.14,77815.15,0.0,-0.26586,0.00015,22.14007]
[1777039634297,32.14,77808.17,0.0,-0.26691,0.00015,22.18266]
[1777039638170,32.14,77804.13,0.0,-0.26753,0.00015,22.20715]
[1777039638189,32.14,77804.13,0.0,-0.26753,0.00015,22.20715]
[1777039638244,32.14,77802.66,0.0,-0.26775,0.00015,22.21602]
[1777039638770,32.14,77802.66,0.0,-0.26775,0.00015,22.21602]
[1777039639136,32.14,77802.66,0.0,-0.26775,0.00015,22.21602]
[1777039641246,32.14,77815.33,0.0,-0.26583,0.00015,22.13893]
[1777039644847,32.14,77813.44,0.0,-0.26612,0.00015,22.15058]
[1777039645313,32.14,77813.34,0.0,-0.26613,0.00015,22.15123]
[1777039645888,32.14,77813.34,0.0,-0.26613,0.00015,22.15123]
[1777039645985,32.14,77813.34,0.0,-0.26613,0.00015,22.15123]
[1777039646004,32.14,77813.34,0.0,-0.26613,0.00015,22.15123]
[1777039646243,32.14,77813.34,0.0,-0.26613,0.00015,22.15126]
[1777039647761,32.14,77808.73,0.0,-0.26683,0.00015,22.17933]
[1777039647775,32.14,77808.73,0.0,-0.26683,0.00015,22.17933]
[1777039650803,32.14,77806.51,0.0,-0.26717,0.00015,22.19282]
[1777039652887,32.14,77809.52,0.0,-0.26669,0.00015,22.17067]
[1777039653320,32.15,77813.4,0.0,-0.2661,0.00015,22.14709]
[1777039655034,32.15,77813.21,0.0,-0.26613,0.00015,22.14829]
[1777039655350,32.15,77821.51,0.0,-0.26488,0.00015,22.09765]
[1777039656013,32.15,77821.51,0.0,-0.26488,0.00015,22.09765]
[1777039661073,32.15,77821.99,0.0,-0.26481,0.00015,22.09515]
[1777039666165,32.15,77824.35,0.0,-0.26447,0.00015,22.0813]
[1777039666844,32.15,77824.34,0.0,-0.26448,0.00015,22.08148]
[1777039666912,32.15,77824.34,0.0,-0.26448,0.00015,22.08148]
[1777039667393,32.15,77824.34,0.0,-0.26448,0.00015,22.08157]
[1777039667512,32.15,77824.34,0.0,-0.26448,0.00015,22.08157]
[1777039667656,32.15,77824.34,0.0,-0.26448,0.00015,22.08157]
[1777039668398,32.15,77836.58,0.0,-0.26264,0.00015,22.00656]
[1777039668479,32.15,77836.58,0.0,-0.26264,0.00015,22.00656]
[1777039668543,32.15,77836.58,0.0,-0.26264,0.00015,22.00656]
[1777039669149,32.15,77836.58,0.0,-0.26264,0.00015,22.00656]
[1777039669211,32.15,77836.58,0.0,-0.26264,0.00015,22.00656]
[1777039669919,32.15,77837.19,0.0,-0.26255,0.00015,22.00298]
[1777039670412,32.15,77837.02,0.0,-0.26258,0.00015,22.00421]
[1777039671662,32.15,77835.56,0.0,-0.2628,0.00015,22.01336]
[1777039671730,32.15,77835.56,0.0,-0.2628,0.00015,22.01336]
[1777039671760,32.15,77832.42,0.0,-0.26328,0.00015,22.03268]
[1777039672569,32.15,77832.42,0.0,-0.26328,0.00015,22.03268]
[1777039673222,32.15,77832.42,0.0,-0.26328,0.00015,22.03268]
[1777039673299,32.15,77832.42,0.0,-0.26328,0.00015,22.03268]
[1777039673390,32.15,77830.42,0.0,-0.26358,0.00015,22.04516]
[1777039673807,32.15,77830.42,0.0,-0.26358,0.00015,22.04516]
[1777039673908,32.15,77832.21,0.0,-0.26331,0.00015,22.03417]
[1777039675089,32.15,77832.21,0.0,-0.26331,0.00015,22.03417]
[1777039675191,32.15,77832.21,0.0,-0.26331,0.00015,22.03417]
[1777039675303,32.15,77832.21,0.0,-0.26331,0.00015,22.03417]
[1777039675396,32.15,77832.21,0.0,-0.26331,0.00015,22.03417]
[1777039675388,32.15,77830.51,0.0,-0.26357,0.00015,22.04468]
[1777039675497,32.15,77839.31,0.0,-0.26225,0.00015,21.99053]
[1777039676438,32.15,77839.31,0.0,-0.26225,0.00015,21.99053]
[1777039677261,32.15,77839.31,0.0,-0.26225,0.00015,21.99053]
[1777039677362,32.16,77843.07,0.0,-0.2617,0.00015,21.9679]
[1777039677823,32.16,77843.07,0.0,-0.2617,0.00015,21.9679]
[1777039678118,32.16,77839.1,0.0,-0.26229,0.00015,21.9924]
[1777039679369,32.16,77839.1,0.0,-0.26229,0.00015,21.9924]
[1777039679405,32.16,77828.97,0.0,-0.26382,0.00015,22.05504]
[1777039679650,32.16,77828.97,0.0,-0.26382,0.00015,22.05504]
[1777039679728,32.16,77828.97,0.0,-0.26382,0.00015,22.05504]
[1777039680417,32.16,77826.97,0.0,-0.26413,0.00015,22.06733]
[1777039681443,32.16,77823.68,0.0,-0.26462,0.00015,22.08761]
[1777039682474,32.16,77818.51,0.0,-0.26541,0.00015,22.11921]
[1777039682575,32.16,77818.51,0.0,-0.26541,0.00015,22.11921]
[1777039682656,32.16,77823.93,0.0,-0.26459,0.00015,22.08617]
[1777039684494,32.16,77829.0,0.0,-0.26383,0.00015,22.05511]
[1777039685417,32.16,77831.94,0.0,-0.26339,0.00015,22.03732]
[1777039688299,32.16,77834.73,0.0,-0.26297,0.00015,22.02031]
[1777039688374,32.16,77834.73,0.0,-0.26297,0.00015,22.02031]
[1777039688373,32.16,77834.55,0.0,-0.263,0.00015,22.02157]
[1777039688783,32.16,77834.55,0.0,-0.263,0.00015,22.02157]
[1777039688869,32.16,77834.55,0.0,-0.263,0.00015,22.02157]
[1777039688896,32.16,77834.55,0.0,-0.263,0.00015,22.02157]
[1777039688934,32.16,77834.55,0.0,-0.263,0.00015,22.02157]
[1777039689084,32.16,77834.55,0.0,-0.263,0.00015,22.02157]
[1777039689180,32.16,77834.55,0.0,-0.263,0.00015,22.02157]
[1777039689287,32.16,77834.55,0.0,-0.263,0.00015,22.02157]
[1777039689297,32.16,77834.55,0.0,-0.263,0.00015,22.02157]
[1777039689376,32.16,77852.05,0.0,-0.26039,0.00015,21.91377]
[1777039690782,32.16,77852.05,0.0,-0.26039,0.00015,21.91377]
[1777039690879,32.16,77868.56,0.0,-0.25793,0.00015,21.81121]
[1777039693029,32.16,77868.56,0.0,-0.25793,0.00015,21.8113]
[1777039693047,32.16,77868.56,0.0,-0.25793,0.00015,21.8113]
[1777039693056,32.16,77868.56,0.0,-0.25793,0.00015,21.8113]
[1777039693118,32.16,77868.56,0.0,-0.25793,0.00015,21.8113]
[1777039693306,32.16,77867.77,0.0,-0.25805,0.00015,21.81644]
[1777039694036,32.16,77867.77,0.0,-0.25805,0.00015,21.81644]
[1777039694417,32.16,77860.77,0.0,-0.2591,0.00015,21.86012]
[1777039697319,32.16,77863.57,0.0,-0.25868,0.00015,21.84275]
[1777039697373,32.16,77871.38,0.0,-0.25752,0.00015,21.79411]
[1777039697568,32.16,77871.38,0.0,-0.25752,0.00015,21.79411]
[1777039697987,32.16,77845.52,0.0,-0.26138,0.00015,21.955]
[1777039698910,32.16,77845.52,0.0,-0.26138,0.00015,21.955]
[1777039699021,32.16,77845.37,0.0,-0.26141,0.00015,21.95605]
[1777039700627,32.17,77844.69,0.0,-0.26151,0.00015,21.96038]
[1777039701775,32.17,77852.01,0.0,-0.26042,0.00015,21.91509]
[1777039701857,32.17,77856.56,0.0,-0.25974,0.00015,21.88692]
[1777039703018,32.17,77856.56,0.0,-0.25974,0.00015,21.88692]
[1777039703053,32.17,77856.56,0.0,-0.25974,0.00015,21.88692]
[1777039703119,32.17,77855.54,0.0,-0.25989,0.00015,21.89335]
[1777039704647,32.17,77855.54,0.0,-0.2599,0.00015,21.89345]
[1777039704731,32.17,77855.54,0.0,-0.2599,0.00015,21.89345]
[1777039704759,32.17,77855.54,0.0,-0.2599,0.00015,21.89345]
[1777039705032,32.17,77855.54,0.0,-0.2599,0.00015,21.89345]
[1777039705331,32.17,77855.54,0.0,-0.2599,0.00015,21.89345]
[1777039705399,32.17,77852.53,0.0,-0.26035,0.00015,21.91234]
[1777039705495,32.17,77852.53,0.0,-0.26035,0.00015,21.91234]
[1777039705544,32.17,77852.53,0.0,-0.26035,0.00015,21.91234]
[1777039706307,32.17,77852.53,0.0,-0.26035,0.00015,21.91234]
[1777039706406,32.17,77865.46,0.0,-0.25842,0.00015,21.83192]
[1777039707783,32.17,77871.72,0.0,-0.25749,0.00015,21.79284]
[1777039708171,32.17,77873.28,0.0,-0.25726,0.00015,21.78309]
[1777039708795,32.17,77873.28,0.0,-0.25726,0.00015,21.78309]
[1777039708935,32.17,77873.28,0.0,-0.25726,0.00015,21.78309]
[1777039708942,32.17,77871.67,0.0,-0.2575,0.00015,21.79318]
[1777039709744,32.17,77871.67,0.0,-0.2575,0.00015,21.79318]
[1777039710436,32.17,77859.58,0.0,-0.2593,0.00015,21.86877]
[1777039714139,32.17,77856.03,0.0,-0.25981,0.00015,21.88705]
[1777039714701,32.17,77861.83,0.0,-0.25895,0.00015,21.85108]
[1777039715412,32.17,77861.83,0.0,-0.25895,0.00015,21.85108]
[1777039715423,32.17,77861.83,0.0,-0.25895,0.00015,21.85108]
[1777039715486,32.17,77865.37,0.0,-0.25842,0.00015,21.82902]
[1777039715745,32.17,77868.52,0.0,-0.25795,0.00015,21.8094]
[1777039716895,32.17,77868.52,0.0,-0.25795,0.00015,21.8094]
[1777039717951,32.17,77869.43,0.0,-0.25782,0.00015,21.80386]
[1777039718035,32.17,77869.43,0.0,-0.25782,0.00015,21.80386]
[1777039718363,32.17,77880.79,0.0,-0.25613,0.00015,21.7327]
[1777039720022,32.17,77880.79,0.0,-0.25613,0.00015,21.7327]
[1777039720425,32.17,77881.88,0.0,-0.25597,0.00015,21.72596]
[1777039722305,32.17,77890.43,0.0,-0.25471,0.00015,21.67226]
[1777039727413,32.17,77885.97,0.0,-0.25538,0.00015,21.70088]
[1777039732886,32.17,77884.29,0.0,-0.25564,0.00015,21.71177]
[1777039733283,32.17,77884.29,0.0,-0.25564,0.00015,21.71177]
[1777039733428,32.17,77884.29,0.0,-0.25564,0.00015,21.71177]
[1777039733385,32.17,77894.18,0.0,-0.25418,0.00015,21.64953]
[1777039733609,32.17,77894.18,0.0,-0.25418,0.00015,21.64953]
[1777039733748,32.17,77894.18,0.0,-0.25418,0.00015,21.64953]
[1777039734235,32.17,77894.18,0.0,-0.25418,0.00015,21.64953]
[1777039735632,32.17,77903.55,0.0,-0.2528,0.00015,21.5903]
[1777039736202,32.17,77903.55,0.0,-0.2528,0.00015,21.5903]
[1777039736393,32.17,77905.01,0.0,-0.25258,0.00015,21.58108]
[1777039738281,32.17,77900.19,0.0,-0.25329,0.00015,21.61174]
[1777039738363,32.17,77898.68,0.0,-0.25352,0.00015,21.62139]
[1777039741280,32.17,77898.8,0.0,-0.2535,0.00015,21.62071]
[1777039741352,32.17,77898.8,0.0,-0.2535,0.00015,21.62071]
[1777039742420,32.17,77906.87,0.0,-0.25232,0.00015,21.56966]
[1777039742555,32.17,77906.87,0.0,-0.25232,0.00015,21.56966]
[1777039742661,32.17,77911.58,0.0,-0.25163,0.00015,21.53975]
[1777039743080,32.17,77911.58,0.0,-0.25163,0.00015,21.53975]
[1777039743182,32.17,77911.58,0.0,-0.25163,0.00015,21.53975]
[1777039743197,32.17,77911.58,0.0,-0.25163,0.00015,21.53975]
[1777039743303,32.17,77911.58,0.0,-0.25163,0.00015,21.53975]
[1777039743459,32.17,77911.58,0.0,-0.25163,0.00015,21.53975]
[1777039743464,32.17,77928.72,0.0,-0.24912,0.00015,21.43045]
[1777039743605,32.17,77928.72,0.0,-0.24912,0.00015,21.43045]
[1777039743696,32.17,77928.72,0.0,-0.24912,0.00015,21.43045]
[1777039743874,32.17,77928.72,0.0,-0.24912,0.00015,21.43045]
[1777039743941,32.17,77932.92,0.0,-0.24851,0.00015,21.40352]
[1777039744662,32.17,77932.92,0.0,-0.24851,0.00015,21.40352]
[1777039744737,32.17,77932.92,0.0,-0.24851,0.00015,21.40352]
[1777039744960,32.17,77931.28,0.0,-0.24875,0.00015,21.41411]
[1777039745675,32.17,77931.28,0.0,-0.24875,0.00015,21.41411]
[1777039745747,32.17,77931.28,0.0,-0.24875,0.00015,21.41411]
[1777039745977,32.17,77931.28,0.0,-0.24875,0.00015,21.41411]
[1777039746100,32.18,77930.66,0.0,-0.24884,0.00015,21.41821]
[1777039746841,32.18,77930.66,0.0,-0.24884,0.00015,21.41821]
[1777039747068,32.18,77927.79,0.0,-0.24926,0.00015,21.43671]
[1777039749537,32.18,77929.54,0.0,-0.24901,0.00015,21.42586]
[1777039749716,32.18,77929.54,0.0,-0.24901,0.00015,21.42586]
[1777039749935,32.18,77929.54,0.0,-0.24901,0.00015,21.42586]
[1777039750055,32.18,77929.54,0.0,-0.24901,0.00015,21.42586]
[1777039750138,32.18,77929.54,0.0,-0.24901,0.00015,21.42586]
[1777039750239,32.18,77940.32,0.0,-0.24745,0.00015,21.35672]
[1777039751220,32.18,77940.32,0.0,-0.24745,0.00015,21.35672]
[1777039751304,32.18,77940.32,0.0,-0.24745,0.00015,21.35672]
[1777039751388,32.18,77940.32,0.0,-0.24745,0.00015,21.35672]
[1777039751446,32.18,77940.32,0.0,-0.24745,0.00015,21.35672]
[1777039751465,32.18,77948.76,0.0,-0.24622,0.00014,21.30249]
[1777039751671,32.18,77948.76,0.0,-0.24622,0.00014,21.30249]
[1777039752393,32.18,77948.76,0.0,-0.24622,0.00014,21.30249]
[1777039752432,32.18,77958.06,0.0,-0.24488,0.00014,21.24243]
[1777039752915,32.18,77958.06,0.0,-0.24488,0.00014,21.24243]
[1777039753048,32.18,77958.06,0.0,-0.24488,0.00014,21.24243]
[1777039753344,32.18,77947.24,0.0,-0.24644,0.00015,21.31233]
[1777039753717,32.18,77947.24,0.0,-0.24644,0.00015,21.31233]
[1777039753779,32.18,77947.24,0.0,-0.24644,0.00015,21.31233]
[1777039754211,32.18,77937.7,0.0,-0.24783,0.00015,21.37371]
[1777039754674,32.18,77937.7,0.0,-0.24783,0.00015,21.37371]
[1777039755459,32.18,77934.86,0.0,-0.24824,0.00015,21.39201]
[1777039756467,32.18,77934.86,0.0,-0.24824,0.00015,21.39201]
[1777039756526,32.18,77935.05,0.0,-0.24822,0.00015,21.39083]
[1777039756572,32.18,77935.05,0.0,-0.24822,0.00015,21.39083]
[1777039757005,32.18,77935.05,0.0,-0.24822,0.00015,21.39083]
[1777039757424,32.18,77937.68,0.0,-0.24784,0.00015,21.37397]
[1777039758560,32.18,77938.55,0.0,-0.24771,0.00015,21.36842]
[1777039759072,32.18,77937.32,0.0,-0.24789,0.00015,21.37632]
[1777039764121,32.18,77941.87,0.0,-0.24723,0.00015,21.34728]
[1777039764589,32.18,77940.71,0.0,-0.2474,0.00015,21.35474]
[1777039765087,32.18,77941.35,0.0,-0.24731,0.00015,21.35067]
[1777039765900,32.18,77941.35,0.0,-0.24731,0.00015,21.35067]
[1777039766599,32.18,77940.01,0.0,-0.2475,0.00015,21.35932]
[1777039767095,32.18,77939.99,0.0,-0.24751,0.00015,21.35946]
[1777039770446,32.18,77941.13,0.0,-0.24734,0.00015,21.35217]
[1777039770498,32.18,77941.13,0.0,-0.24734,0.00015,21.35217]
[1777039770473,32.18,77946.73,0.0,-0.24653,0.00015,21.31617]
[1777039770725,32.18,77946.73,0.0,-0.24653,0.00015,21.31617]
[1777039771122,32.18,77946.73,0.0,-0.2465,0.00015,21.31226]
[1777039772479,32.18,77958.63,0.0,-0.24478,0.00014,21.23537]
[1777039772691,32.18,77958.63,0.0,-0.24478,0.00014,21.23537]
[1777039778829,32.18,77961.97,0.0,-0.2443,0.00014,21.21382]
[1777039780289,32.18,77962.22,0.0,-0.24427,0.00014,21.21225]
[1777039780865,32.18,77956.96,0.0,-0.24503,0.00014,21.24637]
[1777039780983,32.18,77956.96,0.0,-0.24503,0.00014,21.24637]
[1777039781121,32.18,77956.96,0.0,-0.24503,0.00014,21.24637]
[1777039781211,32.18,77956.96,0.0,-0.24503,0.00014,21.24643]
[1777039786230,32.18,77964.94,0.0,-0.24387,0.00014,21.19447]
[1777039786726,32.18,77964.94,0.0,-0.24387,0.00014,21.19447]
[1777039786979,32.18,77964.94,0.0,-0.24387,0.00014,21.19447]
[1777039787244,32.18,77971.91,0.0,-0.24287,0.00014,21.14914]
[1777039791260,32.18,77977.44,0.0,-0.24207,0.00014,21.11311]
[1777039791275,32.18,77977.44,0.0,-0.24207,0.00014,21.11311]
[1777039791412,32.18,77977.44,0.0,-0.24207,0.00014,21.11311]
[1777039791526,32.18,77977.44,0.0,-0.24207,0.00014,21.11311]
[1777039791511,32.18,77981.4,0.0,-0.2415,0.00014,21.08729]
[1777039791956,32.18,77981.4,0.0,-0.2415,0.00014,21.08729]
[1777039792161,32.18,77981.4,0.0,-0.2415,0.00014,21.08729]
[1777039792206,32.18,77981.4,0.0,-0.2415,0.00014,21.08729]
[1777039792305,32.18,77996.99,0.0,-0.23927,0.00014,20.98521]
[1777039794981,32.18,78000.13,0.0,-0.23882,0.00014,20.96437]
[1777039795066,32.18,78000.13,0.0,-0.23882,0.00014,20.96437]
[1777039795196,32.18,78000.13,0.0,-0.23882,0.00014,20.96437]
[1777039795225,32.18,78000.13,0.0,-0.23882,0.00014,20.96437]
[1777039795301,32.18,77998.95,0.0,-0.23899,0.00014,20.97206]
[1777039796483,32.18,77983.92,0.0,-0.24114,0.00014,21.07053]
[1777039796733,32.18,77983.92,0.0,-0.24114,0.00014,21.07053]
[1777039796879,32.18,77983.92,0.0,-0.24114,0.00014,21.07053]
[1777039796931,32.18,77983.92,0.0,-0.24114,0.00014,21.07053]
[1777039797028,32.18,77983.92,0.0,-0.24114,0.00014,21.07053]
[1777039797238,32.18,77983.92,0.0,-0.24114,0.00014,21.07053]
[1777039797319,32.18,77973.89,0.0,-0.24258,0.00014,21.13597]
[1777039798829,32.18,77973.51,0.0,-0.24263,0.00014,21.13839]
[1777039799166,32.18,77973.51,0.0,-0.24263,0.00014,21.13839]
[1777039799323,32.18,77973.51,0.0,-0.24263,0.00014,21.13839]
[1777039801312,32.18,77965.05,0.0,-0.24385,0.00014,21.19333]
[1777039801362,32.18,77965.05,0.0,-0.24385,0.00014,21.19333]
[1777039801848,32.18,77972.87,0.0,-0.24272,0.00014,21.14249]
[1777039802601,32.18,77972.87,0.0,-0.24272,0.00014,21.14248]
[1777039803004,32.18,77972.87,0.0,-0.24272,0.00014,21.14248]
[1777039803055,32.18,77972.87,0.0,-0.24272,0.00014,21.14248]
[1777039803156,32.18,77972.87,0.0,-0.24272,0.00014,21.14248]
[1777039803239,32.18,77972.87,0.0,-0.24272,0.00014,21.14248]
[1777039803451,32.18,77972.87,0.0,-0.24272,0.00014,21.14248]
[1777039803484,32.18,77956.49,0.0,-0.24508,0.00014,21.24881]
[1777039805225,32.18,77956.49,0.0,-0.24508,0.00014,21.24885]
[1777039805779,32.18,77955.26,0.0,-0.24526,0.00014,21.25675]
[1777039805829,32.18,77955.26,0.0,-0.24526,0.00014,21.25675]
[1777039805841,32.18,77955.26,0.0,-0.24526,0.00014,21.25675]
[1777039805859,32.18,77955.26,0.0,-0.24526,0.00014,21.25675]
[1777039806010,32.18,77955.26,0.0,-0.24526,0.00014,21.25675]
[1777039806041,32.18,77955.26,0.0,-0.24526,0.00014,21.25675]
[1777039806217,32.18,77955.26,0.0,-0.24526,0.00014,21.25675]
[1777039806374,32.18,77953.0,0.0,-0.24558,0.00014,21.27129]
[1777039806801,32.18,77953.0,0.0,-0.24558,0.00014,21.27129]
[1777039806869,32.18,77953.0,0.0,-0.24558,0.00014,21.27129]
[1777039807262,32.18,77953.0,0.0,-0.24558,0.00014,21.27129]
[1777039807378,32.18,77952.19,0.0,-0.2457,0.00014,21.27654]
[1777039807847,32.18,77952.19,0.0,-0.2457,0.00014,21.27654]
[1777039808895,32.18,77949.41,0.0,-0.2461,0.00014,21.29439]
[1777039810679,32.18,77947.08,0.0,-0.24644,0.00015,21.3094]
[1777039810915,32.18,77947.08,0.0,-0.24644,0.00015,21.3094]
[1777039810925,32.18,77947.08,0.0,-0.24644,0.00015,21.3094]
[1777039810929,32.18,77947.08,0.0,-0.24644,0.00015,21.3094]
[1777039811318,32.18,77947.08,0.0,-0.24644,0.00015,21.3094]
[1777039811405,32.18,77947.08,0.0,-0.24644,0.00015,21.3094]
[1777039811566,32.18,77947.08,0.0,-0.24644,0.00015,21.3094]
[1777039811413,32.18,77947.16,0.0,-0.24643,0.00015,21.30885]
[1777039811643,32.18,77947.16,0.0,-0.24643,0.00015,21.30885]
[1777039811791,32.18,77947.16,0.0,-0.24643,0.00015,21.30885]
[1777039811860,32.18,77947.16,0.0,-0.24643,0.00015,21.30885]
[1777039813123,32.17,77947.16,0.0,-0.2464,0.00015,21.30748]
[1777039813134,32.17,77947.16,0.0,-0.2464,0.00015,21.30748]
[1777039813154,32.17,77947.16,0.0,-0.2464,0.00015,21.30748]
[1777039813455,32.17,77943.66,0.0,-0.24691,0.00015,21.33]
[1777039813916,32.17,77943.66,0.0,-0.24691,0.00015,21.33]
[1777039814042,32.17,77943.66,0.0,-0.24691,0.00015,21.33]
[1777039814194,32.17,77943.66,0.0,-0.24691,0.00015,21.33]
[1777039814623,32.17,77940.21,0.0,-0.24741,0.00015,21.35226]
[1777039814630,32.17,77940.21,0.0,-0.24741,0.00015,21.35226]
[1777039815487,32.17,77940.21,0.0,-0.24741,0.00015,21.35226]
[1777039815770,32.17,77940.92,0.0,-0.24731,0.00015,21.34774]
[1777039816556,32.17,77940.92,0.0,-0.24731,0.00015,21.34774]
[1777039820078,32.17,77940.61,0.0,-0.24735,0.00015,21.34983]
[1777039820575,32.17,77940.61,0.0,-0.24735,0.00015,21.34983]
[1777039820586,32.17,77922.37,0.0,-0.25001,0.00015,21.46677]
[1777039822328,32.17,77922.37,0.0,-0.25001,0.00015,21.46676]
[1777039822617,32.17,77926.49,0.0,-0.24941,0.00015,21.44047]
[1777039823495,32.17,77927.78,0.0,-0.24922,0.00015,21.43222]
[1777039824503,32.17,77937.21,0.0,-0.24785,0.00015,21.37195]
[1777039824841,32.17,77937.21,0.0,-0.24785,0.00015,21.37195]
[1777039825022,32.17,77937.21,0.0,-0.24785,0.00015,21.37195]
[1777039825517,32.17,77940.57,0.0,-0.24737,0.00015,21.35039]
[1777039826442,32.17,77940.57,0.0,-0.24737,0.00015,21.35039]
[1777039826519,32.17,77945.39,0.0,-0.24667,0.00015,21.31942]
[1777039826611,32.17,77945.39,0.0,-0.24667,0.00015,21.31942]
[1777039827815,32.17,77944.61,0.0,-0.24678,0.00015,21.32451]
[1777039828286,32.17,77944.61,0.0,-0.24678,0.00015,21.32451]
[1777039828554,32.18,77943.93,0.0,-0.24688,0.00015,21.32894]
[1777039828835,32.18,77943.93,0.0,-0.24688,0.00015,21.32894]
[1777039828926,32.18,77943.93,0.0,-0.24688,0.00015,21.32894]
[1777039829589,32.18,77944.74,0.0,-0.24676,0.00015,21.32379]
[1777039831752,32.18,77946.02,0.0,-0.24659,0.00015,21.31318]
[1777039832561,32.18,77947.8,0.0,-0.24633,0.00015,21.3018]
[1777039833761,32.18,77946.86,0.0,-0.24647,0.00015,21.30794]
[1777039834574,32.18,77942.9,0.0,-0.24704,0.00015,21.33352]
[1777039835318,32.18,77942.9,0.0,-0.24704,0.00015,21.33352]
[1777039835581,32.18,77942.9,0.0,-0.24705,0.00015,21.33358]
[1777039836749,32.18,77939.13,0.0,-0.24759,0.00015,21.35785]
[1777039839610,32.18,77930.57,0.0,-0.24885,0.00015,21.41311]
[1777039839684,32.18,77930.57,0.0,-0.24885,0.00015,21.41311]
[1777039839761,32.18,77930.57,0.0,-0.24885,0.00015,21.41311]
[1777039840620,32.18,77934.62,0.0,-0.24826,0.00015,21.38715]
[1777039840791,32.18,77934.62,0.0,-0.24826,0.00015,21.38715]
[1777039840910,32.18,77934.62,0.0,-0.24826,0.00015,21.38715]
[1777039841120,32.18,77934.62,0.0,-0.24826,0.00015,21.38715]
[1777039841623,32.18,77944.1,0.0,-0.24688,0.00015,21.32631]
[1777039841798,32.18,77944.1,0.0,-0.24688,0.00015,21.32631]
[1777039841924,32.18,77944.1,0.0,-0.24688,0.00015,21.32631]
[1777039842401,32.18,77950.82,0.0,-0.24591,0.00014,21.28299]
[1777039843795,32.18,77950.82,0.0,-0.24591,0.00014,21.2831]
[1777039843801,32.18,77950.82,0.0,-0.24591,0.00014,21.2831]
[1777039845027,32.18,77952.57,0.0,-0.24566,0.00014,21.27194]
[1777039845084,32.18,77952.57,0.0,-0.24566,0.00014,21.27194]
[1777039845455,32.18,77962.58,0.0,-0.24421,0.00014,21.2072]
[1777039847149,32.18,77962.58,0.0,-0.24421,0.00014,21.2072]
[1777039847332,32.18,77962.58,0.0,-0.24421,0.00014,21.2072]
[1777039847409,32.18,77962.58,0.0,-0.24421,0.00014,21.2072]
[1777039847609,32.18,77964.33,0.0,-0.24396,0.00014,21.19587]
[1777039847665,32.18,77964.33,0.0,-0.24396,0.00014,21.19587]
[1777039847680,32.18,77964.33,0.0,-0.24396,0.00014,21.19587]
[1777039848063,32.18,77964.33,0.0,-0.24396,0.00014,21.19587]
[1777039850874,32.18,77976.16,0.0,-0.24226,0.00014,21.11906]
[1777039853804,32.19,77979.4,0.0,-0.2418,0.00014,21.09818]
[1777039853879,32.19,77979.4,0.0,-0.2418,0.00014,21.09818]
[1777039853900,32.19,77979.4,0.0,-0.2418,0.00014,21.09818]
[1777039853979,32.19,77979.4,0.0,-0.2418,0.00014,21.09818]
[1777039854270,32.19,77979.4,0.0,-0.2418,0.00014,21.09818]
[1777039854332,32.19,77979.4,0.0,-0.2418,0.00014,21.09818]
[1777039854466,32.19,77978.8,0.0,-0.24189,0.00014,21.10218]
[1777039860382,32.19,77977.64,0.0,-0.24206,0.00014,21.11013]
[1777039863801,32.19,77976.31,0.0,-0.24226,0.00014,21.11897]
[1777039863829,32.19,77976.31,0.0,-0.24226,0.00014,21.11897]
[1777039863965,32.19,77976.31,0.0,-0.24226,0.00014,21.11897]
[1777039864066,32.19,77978.83,0.0,-0.2419,0.00014,21.1026]
[1777039865997,32.19,77980.52,0.0,-0.24165,0.00014,21.09154]
[1777039866132,32.19,77980.52,0.0,-0.24165,0.00014,21.09154]
[1777039868169,32.19,77979.42,0.0,-0.24181,0.00014,21.09866]
[1777039868205,32.19,77979.42,0.0,-0.24181,0.00014,21.09866]
[1777039870205,32.19,77986.0,0.0,-0.24086,0.00014,21.05545]
[1777039870479,32.19,77986.0,0.0,-0.24086,0.00014,21.05545]
[1777039870685,32.19,77986.58,0.0,-0.24078,0.00014,21.05156]
[1777039870776,32.19,77986.58,0.0,-0.24078,0.00014,21.05156]
[1777039871200,32.19,77986.58,0.0,-0.24078,0.00014,21.05156]
[1777039871247,32.19,77986.58,0.0,-0.24078,0.00014,21.05156]
[1777039871629,32.19,77986.58,0.0,-0.24078,0.00014,21.05156]
[1777039871311,32.19,77997.58,0.0,-0.2392,0.00014,20.97938]
[1777039872251,32.19,77997.58,0.0,-0.2392,0.00014,20.97938]
[1777039872351,32.19,78008.14,0.0,-0.2377,0.00014,20.90991]
[1777039872709,32.19,78008.14,0.0,-0.2377,0.00014,20.90991]
[1777039873648,32.19,78008.14,0.0,-0.2377,0.00014,20.90991]
[1777039872846,32.19,78008.35,0.0,-0.23767,0.00014,20.90847]
[1777039873707,32.19,78008.35,0.0,-0.23767,0.00014,20.90847]
[1777039874025,32.19,78008.35,0.0,-0.23767,0.00014,20.90847]
[1777039874098,32.19,78008.35,0.0,-0.23767,0.00014,20.90847]
[1777039874218,32.19,78008.35,0.0,-0.23767,0.00014,20.90847]
[1777039874375,32.19,78008.35,0.0,-0.23767,0.00014,20.90847]
[1777039874423,32.19,78008.35,0.0,-0.23767,0.00014,20.90847]
[1777039874507,32.19,78027.62,0.0,-0.23494,0.00014,20.7809]
[1777039875052,32.19,78027.62,0.0,-0.23494,0.00014,20.7809]
[1777039875234,32.19,78027.62,0.0,-0.23494,0.00014,20.7809]
[1777039875507,32.19,78052.27,0.0,-0.23147,0.00014,20.61675]
[1777039876821,32.19,78048.27,0.0,-0.23203,0.00014,20.64348]
[1777039877440,32.19,78048.27,0.0,-0.23203,0.00014,20.64348]
[1777039877456,32.19,78041.46,0.0,-0.23299,0.00014,20.68893]
[1777039877792,32.19,78041.46,0.0,-0.23299,0.00014,20.68893]
[1777039877830,32.19,78041.46,0.0,-0.23299,0.00014,20.68893]
[1777039878014,32.19,78041.46,0.0,-0.23299,0.00014,20.68893]
[1777039878380,32.19,78041.46,0.0,-0.23299,0.00014,20.68893]
[1777039878536,32.19,78041.46,0.0,-0.23299,0.00014,20.68893]
[1777039878563,32.19,78041.35,0.0,-0.233,0.00014,20.68967]
[1777039880411,32.19,78041.35,0.0,-0.233,0.00014,20.68967]
[1777039880476,32.19,78020.82,0.0,-0.2359,0.00014,20.82601]
[1777039882955,32.18,78021.74,0.0,-0.23576,0.00014,20.81971]
[1777039883877,32.18,78019.97,0.0,-0.23602,0.00014,20.83143]
[1777039884177,32.18,78019.97,0.0,-0.23602,0.00014,20.83143]
[1777039884196,32.18,78019.97,0.0,-0.23602,0.00014,20.83143]
[1777039885327,32.18,78015.05,0.0,-0.23671,0.00014,20.86387]
[1777039885495,32.18,78011.2,0.0,-0.23726,0.00014,20.88941]
[1777039886194,32.18,78011.2,0.0,-0.23726,0.00014,20.88941]
[1777039888687,32.18,77998.9,0.0,-0.23901,0.00014,20.97022]
[1777039889621,32.18,77998.9,0.0,-0.23901,0.00014,20.97022]
[1777039890152,32.18,77998.9,0.0,-0.239,0.00014,20.97012]
[1777039890398,32.18,77998.9,0.0,-0.239,0.00014,20.97012]
[1777039892666,32.18,77989.16,0.0,-0.24036,0.00014,21.02978]
[1777039894441,32.18,77989.16,0.0,-0.24036,0.00014,21.02978]
[1777039896818,32.18,77993.72,0.0,-0.23971,0.00014,20.99975]
[1777039898149,32.18,77996.53,0.0,-0.23931,0.00014,20.9813]
[1777039898224,32.18,77996.53,0.0,-0.23931,0.00014,20.9813]
[1777039898706,32.18,77993.25,0.0,-0.23977,0.00014,21.00283]
[1777039902087,32.18,77991.2,0.0,-0.24007,0.00014,21.01621]
[1777039902805,32.18,77991.64,0.0,-0.24,0.00014,21.01328]
[1777039903504,32.18,77991.64,0.0,-0.24,0.00014,21.01328]
[1777039904153,32.18,77993.96,0.0,-0.23967,0.00014,20.99802]
[1777039907968,32.18,77995.19,0.0,-0.23949,0.00014,20.98996]
[1777039908343,32.18,77995.19,0.0,-0.23949,0.00014,20.98996]
[1777039908946,32.18,77999.61,0.0,-0.23886,0.00014,20.96093]
[1777039909526,32.18,78006.89,0.0,-0.23783,0.00014,20.91303]
[1777039912117,32.18,78004.86,0.0,-0.23812,0.00014,20.92652]
[1777039912165,32.18,78005.04,0.0,-0.23809,0.00014,20.9254]
[1777039914278,32.18,78004.57,0.0,-0.23816,0.00014,20.92855]
[1777039915430,32.18,78000.87,0.0,-0.23869,0.00014,20.95294]
[1777039915632,32.18,78000.87,0.0,-0.23869,0.00014,20.95294]
[1777039915842,32.18,77998.45,0.0,-0.23904,0.00014,20.9689]
[1777039916362,32.18,77998.45,0.0,-0.23904,0.00014,20.9689]
[1777039920315,32.18,77994.22,0.0,-0.23964,0.00014,20.99675]
[1777039924414,32.18,77989.82,0.0,-0.24027,0.00014,21.02561]
[1777039924964,32.18,77981.33,0.0,-0.24149,0.00014,21.08111]
[1777039928368,32.18,77984.43,0.0,-0.24104,0.00014,21.06062]
[1777039928501,32.18,77984.43,0.0,-0.24104,0.00014,21.06062]
[1777039928620,32.18,77987.3,0.0,-0.24063,0.00014,21.04185]
[1777039928945,32.18,77987.3,0.0,-0.24063,0.00014,21.04185]
[1777039929211,32.18,77987.3,0.0,-0.24063,0.00014,21.04185]
[1777039930162,32.18,77990.45,0.0,-0.24017,0.00014,21.02119]
[1777039930343,32.18,77990.45,0.0,-0.24017,0.00014,21.02119]
[1777039930369,32.18,77990.45,0.0,-0.24017,0.00014,21.02119]
[1777039930489,32.18,77983.65,0.0,-0.24115,0.00014,21.06561]
[1777039931337,32.18,77983.65,0.0,-0.24115,0.00014,21.06561]
[1777039931606,32.18,77983.65,0.0,-0.24115,0.00014,21.06561]
[1777039931640,32.18,77973.63,0.0,-0.24258,0.00014,21.13098]
[1777039932221,32.18,77973.63,0.0,-0.24258,0.00014,21.13098]
[1777039932627,32.18,77966.42,0.0,-0.24362,0.00014,21.17783]
[1777039933204,32.18,77966.42,0.0,-0.24362,0.00014,21.17783]
[1777039933413,32.18,77966.42,0.0,-0.24362,0.00014,21.17783]
[1777039933529,32.18,77966.42,0.0,-0.24362,0.00014,21.17783]
[1777039933636,32.18,77960.83,0.0,-0.24443,0.00014,21.2141]
[1777039933730,32.18,77960.83,0.0,-0.24443,0.00014,21.2141]
[1777039933798,32.18,77960.83,0.0,-0.24443,0.00014,21.2141]
[1777039935110,32.18,77952.48,0.0,-0.24563,0.00014,21.26809]
[1777039935217,32.18,77952.48,0.0,-0.24563,0.00014,21.26809]
[1777039935384,32.18,77952.48,0.0,-0.24563,0.00014,21.26809]
[1777039935435,32.18,77952.48,0.0,-0.24563,0.00014,21.26809]
[1777039935536,32.18,77943.57,0.0,-0.24693,0.00015,21.32558]
[1777039936026,32.18,77943.57,0.0,-0.24693,0.00015,21.32558]
[1777039936047,32.18,77943.57,0.0,-0.24693,0.00015,21.32558]
[1777039936074,32.18,77943.57,0.0,-0.24693,0.00015,21.32558]
[1777039936563,32.18,77943.57,0.0,-0.24693,0.00015,21.32558]
[1777039936564,32.18,77941.01,0.0,-0.2473,0.00015,21.34218]
[1777039937277,32.18,77941.01,0.0,-0.2473,0.00015,21.34218]
[1777039937313,32.18,77941.01,0.0,-0.2473,0.00015,21.34218]
[1777039937331,32.18,77941.01,0.0,-0.2473,0.00015,21.34218]
[1777039937611,32.18,77941.01,0.0,-0.24731,0.00015,21.34239]
[1777039939990,32.18,77942.85,0.0,-0.24704,0.00015,21.33076]
[1777039940071,32.18,77942.85,0.0,-0.24704,0.00015,21.33076]
[1777039940672,32.18,77948.85,0.0,-0.24618,0.00014,21.29235]
[1777039940730,32.18,77948.85,0.0,-0.24618,0.00014,21.29235]
[1777039940900,32.18,77948.85,0.0,-0.24618,0.00014,21.29235]
[1777039941378,32.18,77948.85,0.0,-0.24618,0.00014,21.29235]
[1777039942743,32.19,77943.7,0.0,-0.24693,0.00015,21.32568]
[1777039943393,32.19,77943.7,0.0,-0.24693,0.00015,21.32583]
[1777039947713,32.19,77942.0,0.0,-0.24718,0.00015,21.337]
[1777039948433,32.19,77942.97,0.0,-0.24705,0.00015,21.33092]
[1777039952430,32.19,77946.58,0.0,-0.24651,0.00015,21.30423]
[1777039952444,32.19,77946.58,0.0,-0.24651,0.00015,21.30423]
[1777039952556,32.19,77946.58,0.0,-0.24651,0.00015,21.30423]
[1777039952650,32.19,77946.58,0.0,-0.24651,0.00015,21.30423]
[1777039952714,32.19,77952.25,0.0,-0.24569,0.00014,21.26777]
[1777039953350,32.19,77952.25,0.0,-0.24569,0.00014,21.26777]
[1777039953368,32.19,77952.25,0.0,-0.24569,0.00014,21.26777]
[1777039953380,32.19,77952.25,0.0,-0.24569,0.00014,21.26777]
[1777039953553,32.19,77952.25,0.0,-0.24569,0.00014,21.26777]
[1777039953568,32.19,77952.25,0.0,-0.24569,0.00014,21.26777]
[1777039953663,32.19,77958.53,0.0,-0.24478,0.00014,21.22732]
[1777039958270,32.19,77956.36,0.0,-0.2451,0.00014,21.24169]
[1777039961852,32.19,77957.06,0.0,-0.24501,0.00014,21.23749]
[1777039966769,32.19,77957.59,0.0,-0.24494,0.00014,21.23449]
[1777039966893,32.19,77957.59,0.0,-0.24494,0.00014,21.23449]
[1777039966936,32.19,77957.59,0.0,-0.24494,0.00014,21.23449]
[1777039967315,32.19,77957.59,0.0,-0.24494,0.00014,21.23449]
[1777039967625,32.19,77965.98,0.0,-0.24373,0.00014,21.18021]
[1777039967996,32.19,77965.98,0.0,-0.24373,0.00014,21.18021]
[1777039968969,32.19,77965.98,0.0,-0.24373,0.00014,21.18028]
[1777039969575,32.19,77963.85,0.0,-0.24404,0.00014,21.19424]
[1777039970064,32.19,77963.85,0.0,-0.24404,0.00014,21.19424]
[1777039973067,32.2,77962.97,0.0,-0.24418,0.00014,21.2003]
[1777039973116,32.2,77962.97,0.0,-0.24418,0.00014,21.2003]
[1777039973594,32.2,77962.97,0.0,-0.24418,0.00014,21.2003]
[1777039973648,32.2,77962.97,0.0,-0.24418,0.00014,21.2003]
[1777039974793,32.2,77961.94,0.0,-0.24433,0.00014,21.20721]
[1777039974868,32.2,77961.94,0.0,-0.24433,0.00014,21.20721]
[1777039975055,32.2,77961.94,0.0,-0.24433,0.00014,21.20721]
[1777039975617,32.2,77961.47,0.0,-0.2444,0.00014,21.21037]
[1777039980652,32.2,77967.29,0.0,-0.24357,0.00014,21.17281]
[1777039981889,32.2,77968.08,0.0,-0.24345,0.00014,21.1677]
[1777039982153,32.2,77968.08,0.0,-0.24345,0.00014,21.1677]
[1777039982231,32.2,77968.08,0.0,-0.24345,0.00014,21.1677]
[1777039982384,32.2,77968.08,0.0,-0.24345,0.00014,21.1677]
[1777039982431,32.2,77968.08,0.0,-0.24345,0.00014,21.1677]
[1777039982666,32.2,77968.39,0.0,-0.24341,0.00014,21.16569]
[1777039983673,32.2,77980.92,0.0,-0.24161,0.00014,21.08414]
[1777039984097,32.2,77980.92,0.0,-0.24161,0.00014,21.08414]
[1777039984158,32.2,77980.92,0.0,-0.24161,0.00014,21.08414]
[1777039984545,32.2,77980.92,0.0,-0.24161,0.00014,21.08414]
[1777039984680,32.2,77981.76,0.0,-0.24149,0.00014,21.07876]
[1777039986694,32.2,77970.81,0.0,-0.24307,0.00014,21.15021]
[1777039987299,32.2,77970.81,0.0,-0.24307,0.00014,21.15021]
[1777039987392,32.2,77970.81,0.0,-0.24307,0.00014,21.15021]
[1777039987702,32.2,77972.14,0.0,-0.24287,0.00014,21.14157]
[1777039989297,32.2,77969.75,0.0,-0.24322,0.00014,21.1571]
[1777039989717,32.2,77970.37,0.0,-0.24313,0.00014,21.15307]
[1777039990306,32.2,77970.37,0.0,-0.24313,0.00014,21.15307]
[1777039990723,32.2,77970.47,0.0,-0.24311,0.00014,21.15242]
[1777039990950,32.2,77970.47,0.0,-0.24311,0.00014,21.15242]
[1777039991032,32.2,77970.47,0.0,-0.24311,0.00014,21.15242]
[1777039991729,32.2,77967.07,0.0,-0.24361,0.00014,21.17457]
[1777039992200,32.2,77967.07,0.0,-0.24361,0.00014,21.17457]
[1777039992737,32.2,77962.19,0.0,-0.24431,0.00014,21.20615]
[1777039992875,32.2,77962.19,0.0,-0.24431,0.00014,21.20615]
[1777039992988,32.2,77962.19,0.0,-0.24431,0.00014,21.20615]
[1777039993718,32.2,77962.19,0.0,-0.24431,0.00014,21.20615]
[1777039994374,32.2,77962.75,0.0,-0.24423,0.00014,21.20249]
[1777039995372,32.2,77961.97,0.0,-0.24434,0.00014,21.20751]
[1777039995391,32.2,77961.97,0.0,-0.24434,0.00014,21.20751]
[1777039996772,32.2,77951.17,0.0,-0.2459,0.00014,21.27719]
[1777039996784,32.2,77951.17,0.0,-0.2459,0.00014,21.27719]
[1777039996874,32.2,77951.17,0.0,-0.2459,0.00014,21.27719]
[1777039996897,32.2,77951.17,0.0,-0.2459,0.00014,21.27719]
[1777039997265,32.2,77951.17,0.0,-0.2459,0.00014,21.27719]
[1777039997335,32.2,77951.17,0.0,-0.2459,0.00014,21.27719]
[1777039997489,32.2,77951.17,0.0,-0.2459,0.00014,21.27719]
[1777039997754,32.2,77951.17,0.0,-0.2459,0.00014,21.27719]
[1777039997774,32.2,77952.63,0.0,-0.24568,0.00014,21.26777]
[1777039998778,32.2,77965.33,0.0,-0.24385,0.00014,21.18554]
[1777040000058,32.2,77967.15,0.0,-0.24359,0.00014,21.1737]
[1777040000793,32.2,77960.42,0.0,-0.24456,0.00014,21.21728]
[1777040001079,32.2,77960.42,0.0,-0.24456,0.00014,21.21728]
[1777040001469,32.2,77960.42,0.0,-0.24456,0.00014,21.21728]
[1777040001508,32.2,77960.42,0.0,-0.24456,0.00014,21.21728]
[1777040001538,32.2,77960.42,0.0,-0.24456,0.00014,21.21728]
[1777040001800,32.2,77959.83,0.0,-0.24464,0.00014,21.22104]
[1777040006835,32.2,77954.29,0.0,-0.24544,0.00014,21.25695]
[1777040011346,32.2,77954.38,0.0,-0.24543,0.00014,21.2564]
[1777040012168,32.2,77947.38,0.0,-0.24642,0.00015,21.29765]
[1777040012300,32.2,77947.38,0.0,-0.24642,0.00015,21.29765]
[1777040012337,32.2,77947.38,0.0,-0.24642,0.00015,21.29765]
[1777040012757,32.2,77947.38,0.0,-0.24642,0.00015,21.29765]
[1777040012747,32.2,77940.07,0.0,-0.24748,0.00015,21.34468]
[1777040013008,32.2,77940.07,0.0,-0.24748,0.00015,21.34468]
[1777040013648,32.2,77940.07,0.0,-0.24748,0.00015,21.34468]
[1777040013690,32.2,77940.07,0.0,-0.24748,0.00015,21.34468]
[1777040013788,32.2,77921.58,0.0,-0.25018,0.00015,21.46318]
[1777040015007,32.2,77921.58,0.0,-0.25018,0.00015,21.46318]
[1777040016465,32.2,77915.6,0.0,-0.25105,0.00015,21.50127]
[1777040017646,32.2,77914.59,0.0,-0.2512,0.00015,21.50764]
[1777040017726,32.2,77911.97,0.0,-0.25158,0.00015,21.52425]
[1777040021049,32.2,77907.27,0.0,-0.25227,0.00015,21.5539]
[1777040022058,32.2,77894.0,0.0,-0.25422,0.00015,21.63766]
[1777040027108,32.2,77892.88,0.0,-0.25438,0.00015,21.64452]
[1777040028266,32.19,77890.7,0.0,-0.2547,0.00015,21.6582]
[1777040028705,32.19,77889.42,0.0,-0.25489,0.00015,21.66619]
[1777040030085,32.19,77880.25,0.0,-0.25624,0.00015,21.72377]
[1777040035399,32.19,77878.17,0.0,-0.25655,0.00015,21.73658]
[1777040036106,32.19,77876.29,0.0,-0.25682,0.00015,21.74832]
[1777040036152,32.19,77875.66,0.0,-0.25692,0.00015,21.75224]
[1777040042095,32.19,77871.0,0.0,-0.25761,0.00015,21.78126]
[1777040047130,32.19,77877.44,0.0,-0.25666,0.00015,21.74126]
[1777040051830,32.2,77877.09,0.0,-0.25672,0.00015,21.7437]
[1777040051880,32.2,77883.53,0.0,-0.25576,0.00015,21.70336]
[1777040051926,32.2,77883.53,0.0,-0.25576,0.00015,21.70336]
[1777040052386,32.2,77884.16,0.0,-0.25567,0.00015,21.69945]
[1777040053325,32.2,77884.16,0.0,-0.25567,0.00015,21.69945]
[1777040053386,32.2,77884.16,0.0,-0.25567,0.00015,21.69945]
[1777040053787,32.2,77884.16,0.0,-0.25567,0.00015,21.69945]
[1777040053846,32.2,77884.16,0.0,-0.25567,0.00015,21.69945]
[1777040053882,32.2,77884.07,0.0,-0.25568,0.00015,21.7]
[1777040053958,32.2,77884.07,0.0,-0.25568,0.00015,21.7]
[1777040054380,32.2,77884.07,0.0,-0.25568,0.00015,21.7]
[1777040054409,32.2,77884.07,0.0,-0.25568,0.00015,21.7]
[1777040054839,32.2,77884.06,0.0,-0.25569,0.00015,21.70024]
[1777040055311,32.2,77884.06,0.0,-0.25569,0.00015,21.70024]
[1777040055518,32.2,77895.0,0.0,-0.25407,0.00015,21.63138]
[1777040058518,32.2,77899.23,0.0,-0.25345,0.00015,21.60457]
[1777040060362,32.2,77891.29,0.0,-0.25462,0.00015,21.65472]
[1777040060622,32.2,77882.47,0.0,-0.25592,0.00015,21.71017]
[1777040061850,32.2,77882.47,0.0,-0.25592,0.00015,21.71017]
[1777040061982,32.2,77882.47,0.0,-0.25592,0.00015,21.71013]
[1777040062315,32.2,77882.47,0.0,-0.25592,0.00015,21.71013]
[1777040062338,32.2,77884.71,0.0,-0.25559,0.00015,21.69609]
[1777040063051,32.2,77884.71,0.0,-0.25559,0.00015,21.69609]
[1777040063751,32.2,77884.71,0.0,-0.25559,0.00015,21.69609]
[1777040063758,32.2,77884.71,0.0,-0.25559,0.00015,21.69609]
[1777040063761,32.2,77884.71,0.0,-0.25559,0.00015,21.69609]
[1777040063765,32.2,77889.46,0.0,-0.25489,0.00015,21.66614]
[1777040064135,32.2,77889.46,0.0,-0.25489,0.00015,21.66614]
[1777040064216,32.2,77889.46,0.0,-0.25489,0.00015,21.66614]
[1777040064242,32.2,77889.46,0.0,-0.25489,0.00015,21.66614]
[1777040064286,32.2,77889.46,0.0,-0.25489,0.00015,21.66614]
[1777040064343,32.2,77889.46,0.0,-0.25489,0.00015,21.66614]
[1777040064517,32.2,77889.46,0.0,-0.25489,0.00015,21.66614]
[1777040064549,32.2,77897.48,0.0,-0.2537,0.00015,21.61549]
[1777040066621,32.19,77897.48,0.0,-0.2537,0.00015,21.61535]
[1777040066632,32.19,77897.48,0.0,-0.2537,0.00015,21.61535]
[1777040066862,32.19,77908.66,0.0,-0.25205,0.00015,21.54435]
[1777040067528,32.19,77908.66,0.0,-0.25205,0.00015,21.54435]
[1777040068667,32.19,77903.16,0.0,-0.25286,0.00015,21.57921]
[1777040068691,32.19,77903.16,0.0,-0.25286,0.00015,21.57921]
[1777040069300,32.19,77903.16,0.0,-0.25286,0.00015,21.57917]
[1777040070200,32.19,77903.16,0.0,-0.25286,0.00015,21.57917]
[1777040070654,32.19,77903.16,0.0,-0.25286,0.00015,21.57917]
[1777040070738,32.19,77903.16,0.0,-0.25286,0.00015,21.57917]
[1777040071691,32.19,77906.27,0.0,-0.2524,0.00015,21.55943]
[1777040077359,32.19,77906.93,0.0,-0.25228,0.00015,21.55166]
[1777040081204,32.2,77904.51,0.0,-0.25264,0.00015,21.56716]
[1777040081255,32.2,77904.51,0.0,-0.25264,0.00015,21.56716]
[1777040081501,32.2,77904.51,0.0,-0.25264,0.00015,21.56716]
[1777040081840,32.2,77886.48,0.0,-0.2553,0.00015,21.68101]
[1777040082842,32.2,77886.48,0.0,-0.2553,0.00015,21.68101]
[1777040082841,32.2,77862.46,0.0,-0.25887,0.00015,21.8314]
[1777040082939,32.2,77862.46,0.0,-0.25887,0.00015,21.8314]
[1777040083406,32.2,77862.46,0.0,-0.25887,0.00015,21.83135]
[1777040084436,32.2,77862.46,0.0,-0.25887,0.00015,21.83135]
[1777040085181,32.2,77870.02,0.0,-0.25774,0.00015,21.7842]
[1777040085381,32.2,77870.02,0.0,-0.25774,0.00015,21.7842]
[1777040085559,32.2,77870.02,0.0,-0.25774,0.00015,21.7842]
[1777040086970,32.2,77870.86,0.0,-0.25762,0.00015,21.77897]
[1777040087431,32.2,77866.4,0.0,-0.25828,0.00015,21.80677]
[1777040090521,32.2,77864.35,0.0,-0.25859,0.00015,21.81948]
[1777040090867,32.2,77859.15,0.0,-0.25936,0.00015,21.85179]
[1777040090967,32.2,77859.15,0.0,-0.25936,0.00015,21.85179]
[1777040091087,32.2,77859.15,0.0,-0.25936,0.00015,21.85179]
[1777040091111,32.2,77859.15,0.0,-0.25936,0.00015,21.85179]
[1777040091568,32.2,77850.17,0.0,-0.2607,0.00015,21.90754]
[1777040092883,32.2,77850.17,0.0,-0.2607,0.00015,21.90754]
[1777040092968,32.2,77850.42,0.0,-0.26067,0.00015,21.90599]
[1777040093073,32.2,77850.42,0.0,-0.26067,0.00015,21.90599]
[1777040093250,32.2,77850.42,0.0,-0.26067,0.00015,21.90599]
[1777040093306,32.2,77850.42,0.0,-0.26067,0.00015,21.90599]
[1777040093676,32.2,77859.98,0.0,-0.25924,0.00015,21.84681]
[1777040095489,32.2,77871.39,0.0,-0.25754,0.00015,21.77583]
[1777040096749,32.2,77871.39,0.0,-0.25754,0.00015,21.77583]
[1777040096765,32.2,77871.39,0.0,-0.25754,0.00015,21.77583]
[1777040096766,32.2,77871.37,0.0,-0.25755,0.00015,21.77602]
[1777040097513,32.2,77871.37,0.0,-0.25755,0.00015,21.77602]
[1777040097565,32.2,77871.37,0.0,-0.25755,0.00015,21.77602]
[1777040098861,32.2,77870.55,0.0,-0.25767,0.00015,21.7812]
[1777040098905,32.2,77870.55,0.0,-0.25767,0.00015,21.7812]
[1777040098925,32.2,77870.55,0.0,-0.25767,0.00015,21.78124]
[1777040099486,32.2,77870.55,0.0,-0.25767,0.00015,21.78124]
[1777040099745,32.2,77874.23,0.0,-0.25713,0.00015,21.75828]
[1777040104312,32.2,77873.69,0.0,-0.25721,0.00015,21.76188]
[1777040105557,32.2,77863.75,0.0,-0.25869,0.00015,21.82404]
[1777040106215,32.2,77863.75,0.0,-0.25869,0.00015,21.82404]
[1777040106904,32.2,77854.5,0.0,-0.26007,0.00015,21.88155]
[1777040107219,32.2,77854.5,0.0,-0.26007,0.00015,21.88155]
[1777040107246,32.2,77854.5,0.0,-0.26007,0.00015,21.88155]
[1777040107272,32.2,77854.5,0.0,-0.26007,0.00015,21.88155]
[1777040107573,32.2,77854.5,0.0,-0.26008,0.00015,21.88159]
[1777040109653,32.2,77855.99,0.0,-0.25985,0.00015,21.87239]
[1777040109777,32.2,77855.99,0.0,-0.25985,0.00015,21.87239]
[1777040109799,32.2,77855.99,0.0,-0.25985,0.00015,21.87239]
[1777040109891,32.2,77863.58,0.0,-0.25872,0.00015,21.8253]
[1777040110586,32.2,77863.58,0.0,-0.25872,0.00015,21.8253]
[1777040110724,32.2,77863.58,0.0,-0.25872,0.00015,21.8253]
[1777040110757,32.2,77863.58,0.0,-0.25872,0.00015,21.8253]
[1777040110855,32.2,77877.47,0.0,-0.25666,0.00015,21.73864]
[1777040112554,32.2,77877.47,0.0,-0.25666,0.00015,21.73871]
[1777040112569,32.2,77877.47,0.0,-0.25666,0.00015,21.73871]
[1777040112743,32.2,77877.47,0.0,-0.25666,0.00015,21.73871]
[1777040112791,32.2,77882.89,0.0,-0.25586,0.00015,21.70483]
[1777040112990,32.2,77882.89,0.0,-0.25586,0.00015,21.70483]
[1777040115883,32.2,77888.44,0.0,-0.25505,0.00015,21.67019]
[1777040115949,32.2,77888.13,0.0,-0.25509,0.00015,21.67228]
[1777040115970,32.2,77888.13,0.0,-0.25509,0.00015,21.67228]
[1777040115998,32.2,77888.13,0.0,-0.25509,0.00015,21.67228]
[1777040116394,32.2,77888.13,0.0,-0.25509,0.00015,21.67228]
[1777040116644,32.2,77897.48,0.0,-0.25371,0.00015,21.61335]
[1777040118599,32.2,77902.75,0.0,-0.25294,0.00015,21.58008]
[1777040118698,32.2,77911.68,0.0,-0.25163,0.00015,21.52357]
[1777040120196,32.2,77910.97,0.0,-0.25174,0.00015,21.52818]
[1777040123605,32.2,77908.61,0.0,-0.25209,0.00015,21.54349]
[1777040123693,32.2,77908.61,0.0,-0.25209,0.00015,21.5436]
[1777040128546,32.21,77913.08,0.0,-0.25145,0.00015,21.51569]
[1777040128596,32.21,77913.08,0.0,-0.25145,0.00015,21.51569]
[1777040128665,32.21,77913.08,0.0,-0.25145,0.00015,21.51569]
[1777040129316,32.21,77918.95,0.0,-0.25059,0.00015,21.47849]
[1777040129437,32.21,77918.95,0.0,-0.25059,0.00015,21.47849]
[1777040129735,32.21,77918.95,0.0,-0.25059,0.00015,21.47857]
[1777040131004,32.21,77925.8,0.0,-0.24959,0.00015,21.435]
[1777040131018,32.21,77925.8,0.0,-0.24959,0.00015,21.435]
[1777040131021,32.21,77925.8,0.0,-0.24959,0.00015,21.435]
[1777040131749,32.21,77922.66,0.0,-0.25003,0.00015,21.45127]
[1777040136787,32.21,77917.72,0.0,-0.25077,0.00015,21.48374]
[1777040138118,32.21,77917.76,0.0,-0.25077,0.00015,21.48366]
[1777040138263,32.21,77917.76,0.0,-0.25077,0.00015,21.48366]
[1777040138802,32.21,77924.69,0.0,-0.24976,0.00015,21.43963]
[1777040139805,32.21,77934.61,0.0,-0.24832,0.00015,21.37636]
[1777040144840,32.21,77940.04,0.0,-0.24754,0.00015,21.34198]
[1777040148738,32.21,77942.78,0.0,-0.24715,0.00015,21.32469]
[1777040148809,32.21,77942.78,0.0,-0.24715,0.00015,21.32469]
[1777040149798,32.22,77942.95,0.0,-0.24712,0.00015,21.3237]
[1777040149854,32.22,77942.95,0.0,-0.24712,0.00015,21.3237]
[1777040149898,32.22,77942.95,0.0,-0.24712,0.00015,21.3237]
[1777040149909,32.22,77942.95,0.0,-0.24712,0.00015,21.3237]
[1777040149979,32.22,77946.71,0.0,-0.24658,0.00015,21.29961]
[1777040150012,32.22,77946.71,0.0,-0.24658,0.00015,21.29961]
[1777040150160,32.22,77946.71,0.0,-0.24658,0.00015,21.29961]
[1777040150183,32.22,77946.71,0.0,-0.24658,0.00015,21.29961]
[1777040150256,32.22,77946.71,0.0,-0.24658,0.00015,21.29961]
[1777040150882,32.22,77946.98,0.0,-0.24654,0.00015,21.29799]
[1777040155228,32.22,77953.92,0.0,-0.24555,0.00014,21.25393]
[1777040155685,32.22,77953.92,0.0,-0.24555,0.00014,21.25393]
[1777040157367,32.22,77952.16,0.0,-0.24581,0.00014,21.26559]
[1777040157884,32.22,77952.16,0.0,-0.24581,0.00014,21.26559]
[1777040157913,32.22,77952.16,0.0,-0.24581,0.00014,21.26559]
[1777040158099,32.22,77954.15,0.0,-0.24553,0.00014,21.25291]
[1777040159626,32.22,77958.32,0.0,-0.24493,0.00014,21.22594]
[1777040159764,32.22,77958.32,0.0,-0.24493,0.00014,21.22594]
[1777040159886,32.22,77958.32,0.0,-0.24493,0.00014,21.22594]
[1777040159947,32.22,77969.83,0.0,-0.24327,0.00014,21.15143]
[1777040160083,32.22,77969.83,0.0,-0.24327,0.00014,21.15143]
[1777040160504,32.22,77969.83,0.0,-0.24327,0.00014,21.15143]
[1777040161435,32.22,77975.97,0.0,-0.24239,0.00014,21.11162]
[1777040161962,32.22,77985.09,0.0,-0.24108,0.00014,21.05234]
[1777040161985,32.22,77985.09,0.0,-0.24108,0.00014,21.05234]
[1777040162183,32.22,77985.09,0.0,-0.24108,0.00014,21.05234]
[1777040162276,32.22,77985.09,0.0,-0.24108,0.00014,21.05234]
[1777040162400,32.22,77985.09,0.0,-0.24108,0.00014,21.05234]
[1777040162968,32.22,77988.73,0.0,-0.24056,0.00014,21.02865]
[1777040163884,32.22,77988.73,0.0,-0.24056,0.00014,21.02865]
[1777040163959,32.22,77988.73,0.0,-0.24056,0.00014,21.02865]
[1777040163973,32.22,77997.7,0.0,-0.23928,0.00014,20.96997]
[1777040164993,32.22,78003.18,0.0,-0.23851,0.00014,20.93408]
[1777040165295,32.22,78003.18,0.0,-0.23851,0.00014,20.93408]
[1777040165387,32.22,78011.3,0.0,-0.23735,0.00014,20.88066]
[1777040167237,32.22,78018.87,0.0,-0.23628,0.00014,20.83093]
[1777040168221,32.22,78018.18,0.0,-0.23638,0.00014,20.83554]
[1777040168320,32.22,78011.92,0.0,-0.23727,0.00014,20.87696]
[1777040170259,32.22,78010.48,0.0,-0.23748,0.00014,20.88655]
[1777040170974,32.22,78007.89,0.0,-0.23785,0.00014,20.90371]
[1777040171932,32.22,78007.89,0.0,-0.23785,0.00014,20.90371]
[1777040171959,32.22,78007.89,0.0,-0.23785,0.00014,20.90371]
[1777040171973,32.22,78008.44,0.0,-0.23777,0.00014,20.90017]
[1777040171990,32.22,78008.44,0.0,-0.23777,0.00014,20.90017]
[1777040172281,32.22,78008.44,0.0,-0.23777,0.00014,20.90017]
[1777040173594,32.22,78011.63,0.0,-0.23732,0.00014,20.87926]
[1777040173664,32.22,78011.63,0.0,-0.23732,0.00014,20.87926]
[1777040174316,32.22,78010.38,0.0,-0.2375,0.00014,20.8876]
[1777040174798,32.22,78008.43,0.0,-0.23778,0.00014,20.90053]
[1777040175478,32.22,78008.43,0.0,-0.23778,0.00014,20.90053]
[1777040175835,32.22,78010.69,0.0,-0.23746,0.00014,20.88574]
[1777040176069,32.22,78010.69,0.0,-0.23746,0.00014,20.88574]
[1777040177976,32.22,78017.6,0.0,-0.23648,0.00014,20.84018]
[1777040178695,32.22,78019.76,0.0,-0.23618,0.00014,20.82595]
[1777040178860,32.22,78019.76,0.0,-0.23618,0.00014,20.82595]
[1777040181129,32.22,78016.59,0.0,-0.23663,0.00014,20.84696]
[1777040181617,32.23,78016.74,0.0,-0.23661,0.00014,20.84613]
[1777040185352,32.23,78013.99,0.0,-0.237,0.00014,20.8645]
[1777040185456,32.23,78013.99,0.0,-0.237,0.00014,20.8645]
[1777040185976,32.23,78013.99,0.0,-0.237,0.00014,20.8645]
[1777040185546,32.23,78016.42,0.0,-0.23666,0.00014,20.84869]
[1777040186618,32.23,78009.76,0.0,-0.23761,0.00014,20.89269]
[1777040188638,32.23,78008.59,0.0,-0.23778,0.00014,20.90044]
[1777040189287,32.23,78003.67,0.0,-0.23848,0.00014,20.93284]
[1777040189885,32.23,77997.19,0.0,-0.2394,0.00014,20.97536]
[1777040190331,32.23,77997.19,0.0,-0.2394,0.00014,20.97536]
[1777040190411,32.23,77997.19,0.0,-0.2394,0.00014,20.97536]
[1777040190507,32.23,77997.19,0.0,-0.2394,0.00014,20.97536]
[1777040190543,32.23,77997.19,0.0,-0.2394,0.00014,20.97536]
[1777040190608,32.23,77985.15,0.0,-0.24112,0.00014,21.05417]
[1777040192578,32.23,77966.32,0.0,-0.2438,0.00014,21.17286]
[1777040193231,32.23,77966.32,0.0,-0.2438,0.00014,21.17286]
[1777040193919,32.23,77966.32,0.0,-0.2438,0.00014,21.17286]
[1777040193950,32.23,77966.32,0.0,-0.2438,0.00014,21.17286]
[1777040193427,32.23,77960.15,0.0,-0.24469,0.00014,21.21278]
[1777040194401,32.23,77960.15,0.0,-0.24469,0.00014,21.21278]
[1777040194700,32.23,77960.15,0.0,-0.24469,0.00014,21.21278]
[1777040194708,32.23,77960.15,0.0,-0.24469,0.00014,21.21278]
[1777040194735,32.23,77960.15,0.0,-0.24469,0.00014,21.21278]
[1777040194977,32.23,77960.15,0.0,-0.24469,0.00014,21.21278]
[1777040194745,32.23,77958.59,0.0,-0.24492,0.00014,21.22291]
[1777040195450,32.23,77958.59,0.0,-0.24492,0.00014,21.22291]
[1777040195518,32.23,77958.59,0.0,-0.24492,0.00014,21.22291]
[1777040195938,32.23,77957.06,0.0,-0.24514,0.00014,21.23282]
[1777040196370,32.23,77942.18,0.0,-0.24729,0.00015,21.32866]
[1777040197507,32.23,77942.18,0.0,-0.24729,0.00015,21.32866]
[1777040197973,32.23,77942.18,0.0,-0.24729,0.00015,21.32866]
[1777040198600,32.23,77939.58,0.0,-0.24767,0.00015,21.34544]
[1777040198683,32.23,77939.58,0.0,-0.24767,0.00015,21.34544]
[1777040203849,32.23,77946.26,0.0,-0.24671,0.00015,21.30259]
[1777040203860,32.23,77946.26,0.0,-0.24671,0.00015,21.30259]
[1777040204223,32.23,77947.19,0.0,-0.24657,0.00014,21.29664]
[1777040205524,32.23,77951.89,0.0,-0.24589,0.00014,21.26637]
[1777040206646,32.23,77958.01,0.0,-0.24501,0.00014,21.22692]
[1777040208032,32.23,77952.06,0.0,-0.24587,0.00014,21.26546]
[1777040208682,32.23,77952.06,0.0,-0.24587,0.00014,21.26546]
[1777040211728,32.23,77951.66,0.0,-0.24593,0.00014,21.26802]
[1777040211897,32.23,77951.88,0.0,-0.2459,0.00014,21.2667]
[1777040212675,32.23,77951.88,0.0,-0.2459,0.00014,21.2667]
[1777040212862,32.23,77951.88,0.0,-0.2459,0.00014,21.2667]
[1777040212875,32.23,77949.14,0.0,-0.2463,0.00014,21.2844]
[1777040214291,32.23,77949.14,0.0,-0.2463,0.00014,21.2844]
[1777040214496,32.23,77946.08,0.0,-0.24674,0.00015,21.30406]
[1777040217383,32.23,77945.13,0.0,-0.24687,0.00015,21.31004]
[1777040217951,32.23,77945.13,0.0,-0.24687,0.00015,21.31004]
[1777040219104,32.23,77939.17,0.0,-0.24774,0.00015,21.34831]
[1777040219230,32.23,77939.17,0.0,-0.24774,0.00015,21.34831]
[1777040219522,32.23,77932.02,0.0,-0.24878,0.00015,21.39407]
[1777040221399,32.23,77929.6,0.0,-0.24913,0.00015,21.40947]
[1777040221581,32.23,77929.6,0.0,-0.24913,0.00015,21.40947]
[1777040222802,32.23,77921.86,0.0,-0.25026,0.00015,21.45886]
[1777040223147,32.23,77916.79,0.0,-0.25101,0.00015,21.49136]
[1777040223488,32.23,77916.79,0.0,-0.25101,0.00015,21.49136]
[1777040223523,32.23,77914.26,0.0,-0.25138,0.00015,21.50743]
[1777040224101,32.23,77914.26,0.0,-0.25138,0.00015,21.50743]
[1777040225186,32.23,77913.04,0.0,-0.25156,0.00015,21.51525]
[1777040225548,32.23,77913.04,0.0,-0.25156,0.00015,21.51525]
[1777040225669,32.23,77913.04,0.0,-0.25156,0.00015,21.51525]
[1777040225945,32.23,77913.04,0.0,-0.25156,0.00015,21.51525]
[1777040226005,32.23,77922.84,0.0,-0.25013,0.00015,21.45305]
[1777040226140,32.23,77922.84,0.0,-0.25013,0.00015,21.45305]
[1777040226148,32.23,77922.84,0.0,-0.25013,0.00015,21.45305]
[1777040226953,32.23,77922.84,0.0,-0.25013,0.00015,21.45305]
[1777040227006,32.23,77922.84,0.0,-0.25013,0.00015,21.45305]
[1777040226997,32.23,77928.19,0.0,-0.24934,0.00015,21.41889]
[1777040227762,32.23,77928.19,0.0,-0.24934,0.00015,21.41889]
[1777040227814,32.23,77928.19,0.0,-0.24934,0.00015,21.41889]
[1777040227859,32.23,77933.34,0.0,-0.24859,0.00015,21.3859]
[1777040230531,32.23,77933.22,0.0,-0.24861,0.00015,21.38663]
[1777040233408,32.23,77929.56,0.0,-0.24914,0.00015,21.40996]
[1777040233673,32.23,77929.56,0.0,-0.24914,0.00015,21.40996]
[1777040234036,32.23,77929.56,0.0,-0.24914,0.00015,21.40996]
[1777040233774,32.23,77925.28,0.0,-0.24976,0.00015,21.43721]
[1777040234830,32.23,77925.28,0.0,-0.24976,0.00015,21.43721]
[1777040234990,32.23,77924.19,0.0,-0.24992,0.00015,21.4441]
[1777040237770,32.23,77915.61,0.0,-0.25118,0.00015,21.49868]
[1777040240225,32.23,77914.47,0.0,-0.25134,0.00015,21.50596]
[1777040241238,32.23,77915.38,0.0,-0.25121,0.00015,21.50024]
[1777040241274,32.23,77915.38,0.0,-0.25121,0.00015,21.50024]
[1777040241395,32.23,77915.38,0.0,-0.25121,0.00015,21.50024]
[1777040241491,32.23,77915.38,0.0,-0.25121,0.00015,21.50024]
[1777040241704,32.23,77920.57,0.0,-0.25045,0.00015,21.46723]
[1777040243710,32.23,77926.49,0.0,-0.24959,0.00015,21.42944]
[1777040243816,32.23,77926.49,0.0,-0.24959,0.00015,21.42944]
[1777040243889,32.23,77926.49,0.0,-0.24959,0.00015,21.42944]
[1777040244019,32.23,77926.53,0.0,-0.24958,0.00015,21.42914]
[1777040244712,32.23,77926.53,0.0,-0.24958,0.00015,21.42914]
[1777040245035,32.23,77926.52,0.0,-0.24958,0.00015,21.42928]
[1777040247948,32.23,77930.19,0.0,-0.24905,0.00015,21.40581]
[1777040248008,32.23,77930.19,0.0,-0.24905,0.00015,21.40581]
[1777040248005,32.23,77931.38,0.0,-0.24887,0.00015,21.3982]
[1777040248120,32.23,77931.38,0.0,-0.24887,0.00015,21.3982]
[1777040249419,32.23,77931.38,0.0,-0.24887,0.00015,21.3982]
[1777040249447,32.23,77931.38,0.0,-0.24887,0.00015,21.3982]
[1777040249592,32.23,77931.38,0.0,-0.24887,0.00015,21.3982]
[1777040249932,32.23,77930.6,0.0,-0.24899,0.00015,21.40321]
[1777040250434,32.23,77930.6,0.0,-0.24899,0.00015,21.40321]
[1777040251665,32.23,77930.6,0.0,-0.24899,0.00015,21.40321]
[1777040251758,32.23,77928.42,0.0,-0.24928,0.00015,21.41321]
[1777040257649,32.23,77926.61,0.0,-0.24954,0.00015,21.42472]
[1777040260593,32.23,77928.08,0.0,-0.24933,0.00015,21.41552]
[1777040260780,32.23,77928.08,0.0,-0.24933,0.00015,21.41552]
[1777040261078,32.23,77923.55,0.0,-0.24999,0.00015,21.44447]
[1777040261849,32.23,77923.55,0.0,-0.24999,0.00015,21.44447]
[1777040261911,32.23,77923.55,0.0,-0.24999,0.00015,21.44447]
[1777040262077,32.23,77908.38,0.0,-0.25222,0.00015,21.54096]
[1777040263937,32.23,77908.38,0.0,-0.25222,0.00015,21.54092]
[1777040263940,32.23,77907.08,0.0,-0.25241,0.00015,21.54913]
[1777040269732,32.23,77905.82,0.0,-0.2526,0.00015,21.55746]
[1777040272407,32.23,77904.32,0.0,-0.25282,0.00015,21.56705]
[1777040272644,32.23,77904.32,0.0,-0.25282,0.00015,21.56705]
[1777040272845,32.23,77899.84,0.0,-0.25348,0.00015,21.59542]
[1777040275029,32.23,77891.7,0.0,-0.25468,0.00015,21.64678]
[1777040275072,32.23,77891.7,0.0,-0.25468,0.00015,21.64678]
[1777040275033,32.23,77888.67,0.0,-0.25513,0.00015,21.66583]
[1777040280449,32.23,77892.33,0.0,-0.25458,0.00015,21.64254]
[1777040284587,32.23,77890.37,0.0,-0.25487,0.00015,21.65458]
[1777040285070,32.23,77882.83,0.0,-0.25598,0.00015,21.70184]
[1777040285935,32.23,77882.83,0.0,-0.25598,0.00015,21.70184]
[1777040286036,32.23,77882.83,0.0,-0.25598,0.00015,21.70184]
[1777040286050,32.23,77880.01,0.0,-0.2564,0.00015,21.71939]
[1777040290271,32.23,77879.66,0.0,-0.25643,0.00015,21.72104]
[1777040291057,32.23,77880.83,0.0,-0.25626,0.00015,21.71356]
[1777040291294,32.23,77880.83,0.0,-0.25626,0.00015,21.71356]
[1777040291468,32.23,77880.83,0.0,-0.25626,0.00015,21.71356]
[1777040291543,32.23,77880.83,0.0,-0.25626,0.00015,21.71356]
[1777040291887,32.23,77880.83,0.0,-0.25626,0.00015,21.71343]
[1777040293471,32.23,77886.53,0.0,-0.25541,0.00015,21.67759]
[1777040295831,32.23,77887.29,0.0,-0.25529,0.00015,21.67268]
[1777040295893,32.23,77887.29,0.0,-0.25529,0.00015,21.67268]
[1777040300025,32.22,77886.54,0.0,-0.2554,0.00015,21.67707]
[1777040301170,32.22,77887.02,0.0,-0.25532,0.00015,21.6739]
[1777040301762,32.22,77887.02,0.0,-0.25532,0.00015,21.6739]
[1777040302060,32.22,77878.26,0.0,-0.25662,0.00015,21.72875]
[1777040307086,32.22,77870.31,0.0,-0.25778,0.00015,21.77772]
[1777040309800,32.22,77871.4,0.0,-0.25761,0.00015,21.77037]
[1777040309919,32.22,77871.4,0.0,-0.25761,0.00015,21.77037]
[1777040310020,32.22,77871.13,0.0,-0.25764,0.00015,21.77188]
[1777040310852,32.22,77871.13,0.0,-0.25764,0.00015,21.77188]
[1777040311019,32.22,77871.13,0.0,-0.25761,0.00015,21.76781]
[1777040312031,32.22,77860.83,0.0,-0.25914,0.00015,21.83171]
[1777040314625,32.22,77861.98,0.0,-0.25896,0.00015,21.82408]
[1777040315047,32.21,77861.88,0.0,-0.25897,0.00015,21.82446]
[1777040320084,32.21,77865.73,0.0,-0.25837,0.00015,21.79932]
[1777040325117,32.21,77872.25,0.0,-0.25738,0.00015,21.75761]
[1777040330152,32.2,77877.1,0.0,-0.25664,0.00015,21.72653]
[1777040333310,32.2,77877.99,0.0,-0.2565,0.00015,21.72065]
[1777040333515,32.2,77877.99,0.0,-0.2565,0.00015,21.72065]
[1777040333541,32.2,77877.99,0.0,-0.2565,0.00015,21.72065]
[1777040333698,32.2,77877.99,0.0,-0.2565,0.00015,21.72065]
[1777040334012,32.2,77877.99,0.0,-0.2565,0.00015,21.72065]
[1777040334134,32.2,77878.69,0.0,-0.25639,0.00015,21.71612]
[1777040334237,32.2,77878.69,0.0,-0.25639,0.00015,21.71612]
[1777040334331,32.2,77878.69,0.0,-0.25639,0.00015,21.71612]
[1777040334427,32.2,77878.69,0.0,-0.25639,0.00015,21.71612]
[1777040334569,32.2,77878.69,0.0,-0.25639,0.00015,21.71612]
[1777040334950,32.2,77891.01,0.0,-0.25456,0.00015,21.63844]
[1777040335708,32.2,77891.01,0.0,-0.25456,0.00015,21.63844]
[1777040335751,32.2,77900.51,0.0,-0.25316,0.00015,21.57847]
[1777040337505,32.2,77902.97,0.0,-0.2528,0.00015,21.56284]
[1777040337708,32.2,77900.87,0.0,-0.25311,0.00015,21.57609]
[1777040338917,32.2,77900.87,0.0,-0.25311,0.00015,21.57609]
[1777040339069,32.2,77900.87,0.0,-0.25311,0.00015,21.57609]
[1777040339119,32.2,77902.36,0.0,-0.25288,0.00015,21.56656]
[1777040343695,32.2,77902.39,0.0,-0.25288,0.00015,21.5663]
[1777040344026,32.2,77902.39,0.0,-0.25288,0.00015,21.5663]
[1777040344085,32.2,77902.39,0.0,-0.25288,0.00015,21.5663]
[1777040344164,32.2,77902.39,0.0,-0.25288,0.00015,21.5663]
[1777040344472,32.2,77903.28,0.0,-0.25275,0.00015,21.56064]
[1777040344698,32.2,77903.28,0.0,-0.25275,0.00015,21.56064]
[1777040344718,32.2,77903.28,0.0,-0.25275,0.00015,21.56064]
[1777040344745,32.2,77903.28,0.0,-0.25275,0.00015,21.56064]
[1777040344802,32.2,77914.81,0.0,-0.25105,0.00015,21.48745]
[1777040349196,32.2,77909.7,0.0,-0.25179,0.00015,21.51955]
[1777040349291,32.2,77911.07,0.0,-0.25159,0.00015,21.51085]
[1777040350611,32.2,77911.07,0.0,-0.25159,0.00015,21.51085]
[1777040350716,32.2,77911.07,0.0,-0.25159,0.00015,21.51085]
[1777040351772,32.2,77911.04,0.0,-0.2516,0.00015,21.51109]
[1777040351830,32.2,77911.04,0.0,-0.2516,0.00015,21.51109]
[1777040351873,32.2,77922.41,0.0,-0.24993,0.00015,21.43861]
[1777040352368,32.2,77922.41,0.0,-0.24993,0.00015,21.43861]
[1777040352376,32.2,77922.41,0.0,-0.24993,0.00015,21.43861]
[1777040352381,32.2,77922.41,0.0,-0.24993,0.00015,21.43861]
[1777040353092,32.2,77926.08,0.0,-0.24939,0.00015,21.41516]
[1777040358110,32.2,77929.53,0.0,-0.24889,0.00015,21.39318]
[1777040359142,32.2,77930.39,0.0,-0.24877,0.00015,21.3877]
[1777040359182,32.2,77929.92,0.0,-0.24884,0.00015,21.39074]
[1777040359198,32.2,77929.92,0.0,-0.24884,0.00015,21.39074]
[1777040359349,32.2,77929.92,0.0,-0.24884,0.00015,21.39074]
[1777040359961,32.2,77929.92,0.0,-0.24884,0.00015,21.39074]
[1777040360038,32.2,77929.92,0.0,-0.24884,0.00015,21.39074]
[1777040360140,32.2,77930.38,0.0,-0.24877,0.00015,21.38773]
[1777040360252,32.2,77930.38,0.0,-0.24877,0.00015,21.38773]
[1777040361396,32.2,77930.57,0.0,-0.24874,0.00015,21.38651]
[1777040361402,32.2,77931.77,0.0,-0.24856,0.00015,21.37877]
[1777040362507,32.2,77931.77,0.0,-0.24856,0.00015,21.37877]
[1777040369043,32.2,77934.56,0.0,-0.24815,0.00015,21.36051]
[1777040374011,32.2,77936.75,0.0,-0.2478,0.00015,21.34243]
[1777040374643,32.2,77939.91,0.0,-0.24734,0.00015,21.32213]
[1777040374742,32.2,77939.91,0.0,-0.24734,0.00015,21.32213]
[1777040374823,32.2,77939.91,0.0,-0.24734,0.00015,21.32213]
[1777040374917,32.2,77939.91,0.0,-0.24734,0.00015,21.32213]
[1777040375573,32.2,77947.24,0.0,-0.24628,0.00015,21.27495]
[1777040376020,32.2,77947.24,0.0,-0.24628,0.00015,21.27495]
[1777040376044,32.2,77947.24,0.0,-0.24628,0.00015,21.27495]
[1777040376091,32.2,77953.39,0.0,-0.24539,0.00014,21.23518]
[1777040377782,32.2,77953.77,0.0,-0.24533,0.00014,21.23273]
[1777040378369,32.2,77952.8,0.0,-0.24547,0.00014,21.23896]
[1777040380307,32.2,77956.18,0.0,-0.24498,0.00014,21.21702]
[1777040381070,32.2,77956.18,0.0,-0.24498,0.00014,21.21702]
[1777040381810,32.2,77957.39,0.0,-0.2448,0.00014,21.20911]
[1777040386795,32.2,77959.07,0.0,-0.24456,0.00014,21.19814]
[1777040387189,32.2,77959.07,0.0,-0.24456,0.00014,21.19814]
[1777040387465,32.2,77960.83,0.0,-0.2443,0.00014,21.18668]
[1777040387546,32.2,77960.83,0.0,-0.2443,0.00014,21.18668]
[1777040388114,32.2,77960.83,0.0,-0.2443,0.00014,21.18668]
[1777040388155,32.2,77981.59,0.0,-0.24131,0.00014,21.05162]
[1777040389101,32.2,77981.59,0.0,-0.24131,0.00014,21.05162]
[1777040389177,32.2,77985.06,0.0,-0.24082,0.00014,21.02896]
[1777040390119,32.2,77985.06,0.0,-0.24082,0.00014,21.02896]
[1777040390974,32.2,77978.48,0.0,-0.24176,0.00014,21.07196]
[1777040391667,32.2,77975.88,0.0,-0.24213,0.00014,21.08896]
[1777040391679,32.2,77975.88,0.0,-0.24213,0.00014,21.08896]
[1777040391683,32.2,77975.88,0.0,-0.24213,0.00014,21.08896]
[1777040391891,32.2,77973.19,0.0,-0.24252,0.00014,21.10638]
[1777040394649,32.2,77975.17,0.0,-0.24224,0.00014,21.09351]
[1777040394784,32.2,77975.17,0.0,-0.24224,0.00014,21.09351]
[1777040394885,32.2,77975.1,0.0,-0.24225,0.00014,21.09399]
[1777040395386,32.2,77975.1,0.0,-0.24225,0.00014,21.09399]
[1777040395613,32.2,77975.1,0.0,-0.24225,0.00014,21.09399]
[1777040399019,32.2,77961.29,0.0,-0.24423,0.00014,21.18368]
[1777040404089,32.19,77966.68,0.0,-0.24345,0.00014,21.14821]
[1777040405715,32.19,77966.68,0.0,-0.24345,0.00014,21.14821]
[1777040405840,32.19,77966.68,0.0,-0.24345,0.00014,21.14821]
[1777040405955,32.19,77966.68,0.0,-0.24345,0.00014,21.14821]
[1777040406159,32.19,77979.91,0.0,-0.24154,0.00014,21.06197]
[1777040408032,32.19,77979.91,0.0,-0.24154,0.00014,21.06197]
[1777040408117,32.19,77975.38,0.0,-0.24219,0.00014,21.09146]
[1777040409777,32.19,77971.4,0.0,-0.24276,0.00014,21.11731]
[1777040409931,32.19,77971.4,0.0,-0.24276,0.00014,21.11731]
[1777040410021,32.19,77973.71,0.0,-0.24243,0.00014,21.10218]
[1777040412736,32.19,77986.15,0.0,-0.24064,0.00014,21.02088]
[1777040414787,32.19,77990.81,0.0,-0.23997,0.00014,20.99018]
[1777040414837,32.19,77990.81,0.0,-0.23997,0.00014,20.99018]
[1777040416227,32.19,77990.22,0.0,-0.24005,0.00014,20.99398]
[1777040416764,32.19,77985.99,0.0,-0.24066,0.00014,21.02159]
[1777040419529,32.19,77986.23,0.0,-0.24062,0.00014,21.0198]
[1777040420024,32.19,77986.23,0.0,-0.24062,0.00014,21.0198]
[1777040420145,32.19,77986.23,0.0,-0.24062,0.00014,21.0198]
[1777040420183,32.19,77996.3,0.0,-0.23917,0.00014,20.95364]
[1777040420539,32.19,77996.3,0.0,-0.23917,0.00014,20.95364]
[1777040422447,32.19,78003.99,0.0,-0.23807,0.00014,20.90294]
[1777040427291,32.19,78002.97,0.0,-0.23821,0.00014,20.90919]
[1777040429700,32.19,77997.84,0.0,-0.23894,0.00014,20.94291]
[1777040429908,32.19,78000.02,0.0,-0.23863,0.00014,20.92856]
[1777040435067,32.19,77996.24,0.0,-0.23914,0.00014,20.9494]
[1777040435100,32.19,77985.5,0.0,-0.24068,0.00014,21.01974]
[1777040435343,32.19,77985.5,0.0,-0.24068,0.00014,21.01974]
[1777040435368,32.19,77985.5,0.0,-0.24068,0.00014,21.01974]
[1777040436584,32.19,77981.79,0.0,-0.24121,0.00014,21.0439]
[1777040436599,32.19,77981.79,0.0,-0.24121,0.00014,21.0439]
[1777040440015,32.19,77982.76,0.0,-0.24106,0.00014,21.03719]
[1777040440923,32.19,77980.31,0.0,-0.24141,0.00014,21.05308]
[1777040440967,32.19,77980.31,0.0,-0.24141,0.00014,21.05308]
[1777040441015,32.19,77980.31,0.0,-0.24141,0.00014,21.05308]
[1777040441080,32.19,77980.31,0.0,-0.24141,0.00014,21.05308]
[1777040441205,32.19,77974.05,0.0,-0.24231,0.00014,21.09391]
[1777040442751,32.19,77969.34,0.0,-0.24298,0.00014,21.12438]
[1777040442892,32.19,77969.34,0.0,-0.24298,0.00014,21.12438]
[1777040442924,32.19,77969.34,0.0,-0.24298,0.00014,21.12438]
[1777040442955,32.18,77969.14,0.0,-0.24301,0.00014,21.12558]
[1777040444775,32.18,77965.8,0.0,-0.24349,0.00014,21.14717]
[1777040444853,32.18,77965.8,0.0,-0.24349,0.00014,21.14717]
[1777040445253,32.18,77964.43,0.0,-0.24368,0.00014,21.15595]
[1777040446833,32.18,77964.94,0.0,-0.24361,0.00014,21.15251]
[1777040446983,32.18,77964.94,0.0,-0.2436,0.00014,21.15238]
[1777040447876,32.18,77964.94,0.0,-0.2436,0.00014,21.15238]
[1777040447993,32.18,77964.94,0.0,-0.2436,0.00014,21.15238]
[1777040450782,32.18,77974.17,0.0,-0.24227,0.00014,21.09206]
[1777040450804,32.18,77974.17,0.0,-0.24227,0.00014,21.09206]
[1777040450837,32.18,77974.17,0.0,-0.24227,0.00014,21.09206]
[1777040450842,32.18,77974.17,0.0,-0.24227,0.00014,21.09206]
[1777040450856,32.18,77974.17,0.0,-0.24227,0.00014,21.09206]
[1777040451252,32.18,77964.57,0.0,-0.24365,0.00014,21.15441]
[1777040454037,32.18,77954.24,0.0,-0.24513,0.00014,21.22085]
[1777040455046,32.18,77954.24,0.0,-0.24513,0.00014,21.22085]
[1777040456902,32.18,77952.38,0.0,-0.24539,0.00014,21.23255]
[1777040465111,32.18,77955.6,0.0,-0.2449,0.00014,21.21073]
[1777040467322,32.17,77952.87,0.0,-0.24529,0.00014,21.22811]
[1777040467400,32.17,77952.87,0.0,-0.24529,0.00014,21.22811]
[1777040468176,32.17,77952.87,0.0,-0.24529,0.00014,21.22811]
[1777040468255,32.17,77952.87,0.0,-0.24529,0.00014,21.22811]
[1777040471702,32.17,77951.65,0.0,-0.24546,0.00014,21.23543]
[1777040473659,32.17,77951.47,0.0,-0.24548,0.00014,21.23629]
[1777040474403,32.17,77951.29,0.0,-0.2455,0.00014,21.2373]
[1777040475586,32.17,77948.52,0.0,-0.2459,0.00015,21.25502]
[1777040475629,32.17,77948.52,0.0,-0.2459,0.00015,21.25502]
[1777040476511,32.17,77956.01,0.0,-0.24481,0.00014,21.20642]
[1777040476528,32.17,77956.01,0.0,-0.24481,0.00014,21.20642]
[1777040476665,32.17,77956.01,0.0,-0.24481,0.00014,21.20642]
[1777040476977,32.17,77956.01,0.0,-0.24481,0.00014,21.20642]
[1777040477298,32.17,77960.4,0.0,-0.24417,0.00014,21.17785]
[1777040479703,32.17,77960.55,0.0,-0.24415,0.00014,21.17662]
[1777040479840,32.17,77960.55,0.0,-0.24415,0.00014,21.17662]
[1777040480216,32.17,77960.65,0.0,-0.24413,0.00014,21.17585]
[1777040481307,32.17,77960.65,0.0,-0.24413,0.00014,21.17585]
[1777040482234,32.17,77960.28,0.0,-0.24418,0.00014,21.17796]
[1777040482422,32.17,77960.28,0.0,-0.24418,0.00014,21.17796]
[1777040483313,32.17,77960.28,0.0,-0.24418,0.00014,21.17796]
[1777040483637,32.17,77954.56,0.0,-0.245,0.00014,21.21491]
[1777040484248,32.17,77945.05,0.0,-0.24638,0.00015,21.27617]
[1777040485176,32.17,77945.05,0.0,-0.24638,0.00015,21.27617]
[1777040485279,32.17,77924.79,0.0,-0.24933,0.00015,21.40626]
[1777040485332,32.17,77924.79,0.0,-0.24933,0.00015,21.40626]
[1777040486262,32.17,77924.79,0.0,-0.24933,0.00015,21.40626]
[1777040486639,32.17,77924.79,0.0,-0.24933,0.00015,21.40626]
[1777040487281,32.17,77910.15,0.0,-0.25147,0.00015,21.49951]
[1777040487367,32.17,77910.15,0.0,-0.25147,0.00015,21.49951]
[1777040488277,32.16,77893.91,0.0,-0.25385,0.00015,21.60217]
[1777040491532,32.16,77892.42,0.0,-0.25404,0.00015,21.60713]
[1777040491546,32.16,77892.42,0.0,-0.25404,0.00015,21.60713]
[1777040492304,32.16,77891.22,0.0,-0.25421,0.00015,21.61453]
[1777040493676,32.16,77891.01,0.0,-0.25424,0.00015,21.61567]
[1777040493687,32.16,77891.01,0.0,-0.25424,0.00015,21.61567]
[1777040493831,32.16,77891.01,0.0,-0.25424,0.00015,21.61567]
[1777040493895,32.16,77891.01,0.0,-0.25424,0.00015,21.61567]
[1777040494004,32.16,77891.01,0.0,-0.25424,0.00015,21.61567]
[1777040494318,32.16,77890.87,0.0,-0.25425,0.00015,21.61638]
[1777040495629,32.16,77894.14,0.0,-0.25377,0.00015,21.59557]
[1777040496332,32.16,77894.23,0.0,-0.25375,0.00015,21.59485]
[1777040498737,32.16,77895.87,0.0,-0.2535,0.00015,21.58422]
[1777040498968,32.16,77895.87,0.0,-0.2535,0.00015,21.58422]
[1777040499268,32.16,77895.62,0.0,-0.25354,0.00015,21.58569]
[1777040499393,32.16,77895.62,0.0,-0.25354,0.00015,21.58569]
[1777040499671,32.16,77895.62,0.0,-0.25354,0.00015,21.58569]
[1777040500301,32.16,77895.62,0.0,-0.25354,0.00015,21.58569]
[1777040500322,32.16,77881.67,0.0,-0.2556,0.00015,21.67349]
[1777040501731,32.16,77878.65,0.0,-0.25604,0.00015,21.69227]
[1777040501948,32.16,77878.65,0.0,-0.25604,0.00015,21.69227]
[1777040501981,32.16,77878.65,0.0,-0.25604,0.00015,21.69227]
[1777040502089,32.16,77879.38,0.0,-0.25593,0.00015,21.68768]
[1777040502524,32.16,77879.38,0.0,-0.25593,0.00015,21.68768]
[1777040502641,32.16,77879.38,0.0,-0.25593,0.00015,21.68768]
[1777040502732,32.16,77879.38,0.0,-0.25593,0.00015,21.68768]
[1777040502861,32.16,77879.38,0.0,-0.25593,0.00015,21.68768]
[1777040502985,32.16,77879.38,0.0,-0.25593,0.00015,21.68768]
[1777040503035,32.16,77879.38,0.0,-0.25593,0.00015,21.68768]
[1777040503348,32.16,77905.4,0.0,-0.25208,0.00015,21.52306]
[1777040503423,32.16,77905.4,0.0,-0.25208,0.00015,21.52306]
[1777040503887,32.16,77905.4,0.0,-0.25208,0.00015,21.52306]
[1777040503940,32.16,77911.59,0.0,-0.25117,0.00015,21.48361]
[1777040504851,32.16,77911.59,0.0,-0.25117,0.00015,21.48361]
[1777040504965,32.16,77911.59,0.0,-0.25117,0.00015,21.48361]
[1777040507486,32.15,77911.43,0.0,-0.25118,0.00015,21.484]
[1777040507539,32.15,77911.43,0.0,-0.25118,0.00015,21.484]
[1777040507666,32.15,77908.63,0.0,-0.25159,0.00015,21.50169]
[1777040509112,32.15,77908.63,0.0,-0.25159,0.00015,21.50169]
[1777040509302,32.15,77908.63,0.0,-0.25159,0.00015,21.50169]
[1777040509316,32.15,77904.38,0.0,-0.25221,0.00015,21.52857]
[1777040509771,32.15,77904.38,0.0,-0.25221,0.00015,21.52857]
[1777040510067,32.15,77904.38,0.0,-0.25221,0.00015,21.52857]
[1777040510136,32.15,77882.87,0.0,-0.25538,0.00015,21.66444]
[1777040510975,32.15,77882.87,0.0,-0.25538,0.00015,21.66444]
[1777040512006,32.15,77879.06,0.0,-0.25594,0.00015,21.68806]
[1777040514874,32.15,77874.48,0.0,-0.25661,0.00015,21.7164]
[1777040514997,32.15,77874.48,0.0,-0.25661,0.00015,21.7164]
[1777040515067,32.15,77882.25,0.0,-0.25545,0.00015,21.66734]
[1777040515485,32.15,77882.25,0.0,-0.25545,0.00015,21.66734]
[1777040515847,32.15,77890.72,0.0,-0.25419,0.00015,21.61368]
[1777040516579,32.15,77890.72,0.0,-0.25419,0.00015,21.61368]
[1777040516633,32.15,77890.72,0.0,-0.25419,0.00015,21.61368]
[1777040516645,32.15,77890.72,0.0,-0.25419,0.00015,21.61368]
[1777040516822,32.15,77890.72,0.0,-0.25419,0.00015,21.61368]
[1777040516904,32.15,77890.72,0.0,-0.25419,0.00015,21.61368]
[1777040517008,32.15,77890.72,0.0,-0.25419,0.00015,21.61368]
[1777040517035,32.15,77891.57,0.0,-0.25406,0.00015,21.60812]
[1777040518638,32.15,77891.57,0.0,-0.25406,0.00015,21.60796]
[1777040518713,32.15,77891.57,0.0,-0.25406,0.00015,21.60796]
[1777040518731,32.15,77898.03,0.0,-0.2531,0.00015,21.56691]
[1777040520433,32.15,77903.85,0.0,-0.25224,0.00015,21.52973]
[1777040520463,32.15,77903.85,0.0,-0.25224,0.00015,21.52973]
[1777040520550,32.14,77905.75,0.0,-0.25195,0.00015,21.51744]
[1777040521796,32.14,77905.75,0.0,-0.25195,0.00015,21.51744]
[1777040522358,32.14,77907.08,0.0,-0.25175,0.00015,21.50866]
[1777040524125,32.14,77901.66,0.0,-0.25255,0.00015,21.5431]
[1777040524212,32.14,77901.66,0.0,-0.25255,0.00015,21.5431]
[1777040524313,32.14,77901.8,0.0,-0.25252,0.00015,21.5419]
[1777040527845,32.14,77905.98,0.0,-0.2519,0.00015,21.51499]
[1777040527929,32.14,77905.98,0.0,-0.2519,0.00015,21.51499]
[1777040527933,32.14,77905.98,0.0,-0.2519,0.00015,21.51499]
[1777040533609,32.14,77905.58,0.0,-0.25194,0.00015,21.51683]
[1777040534333,32.14,77905.58,0.0,-0.25194,0.00015,21.51683]
[1777040534415,32.14,77910.82,0.0,-0.25116,0.00015,21.48314]
[1777040535020,32.14,77910.82,0.0,-0.25116,0.00015,21.48314]
[1777040535197,32.14,77916.61,0.0,-0.25031,0.00015,21.44619]
[1777040535486,32.14,77916.61,0.0,-0.25031,0.00015,21.44619]
[1777040536054,32.14,77916.61,0.0,-0.25031,0.00015,21.44619]
[1777040536191,32.14,77916.61,0.0,-0.25031,0.00015,21.44619]
[1777040537356,32.14,77924.91,0.0,-0.24909,0.00015,21.39294]
[1777040537455,32.14,77924.91,0.0,-0.24909,0.00015,21.3928]
[1777040537738,32.14,77924.91,0.0,-0.24909,0.00015,21.3928]
[1777040540355,32.14,77929.87,0.0,-0.24836,0.00015,21.36079]
[1777040540392,32.14,77926.03,0.0,-0.24892,0.00015,21.38528]
[1777040540409,32.14,77926.03,0.0,-0.24892,0.00015,21.38528]
[1777040540761,32.14,77928.13,0.0,-0.24861,0.00015,21.3718]
[1777040542156,32.14,77928.13,0.0,-0.24861,0.00015,21.3718]
[1777040542229,32.14,77928.13,0.0,-0.24861,0.00015,21.3718]
[1777040542751,32.13,77930.23,0.0,-0.2483,0.00015,21.35814]
[1777040542797,32.13,77934.18,0.0,-0.24772,0.00015,21.33274]
[1777040543484,32.13,77934.18,0.0,-0.24772,0.00015,21.33274]
[1777040543978,32.13,77934.18,0.0,-0.24772,0.00015,21.33274]
[1777040546831,32.13,77931.28,0.0,-0.24814,0.00015,21.35117]
[1777040546842,32.13,77930.7,0.0,-0.24823,0.00015,21.35483]
[1777040547707,32.13,77930.7,0.0,-0.24823,0.00015,21.35483]
[1777040547806,32.13,77927.2,0.0,-0.24874,0.00015,21.37724]
[1777040549173,32.13,77927.2,0.0,-0.24874,0.00015,21.37724]
[1777040549363,32.13,77927.2,0.0,-0.24874,0.00015,21.37724]
[1777040550301,32.13,77923.0,0.0,-0.24935,0.00015,21.4041]
[1777040552156,32.13,77923.0,0.0,-0.24935,0.00015,21.4041]
[1777040552551,32.13,77921.24,0.0,-0.24958,0.00015,21.41139]
[1777040552559,32.13,77921.24,0.0,-0.24958,0.00015,21.41139]
[1777040553013,32.13,77905.56,0.0,-0.25188,0.00015,21.51147]
[1777040555783,32.13,77904.77,0.0,-0.252,0.00015,21.51641]
[1777040559175,32.13,77903.7,0.0,-0.25215,0.00015,21.52306]
[1777040564634,32.13,77905.42,0.0,-0.25189,0.00015,21.51172]
[1777040570865,32.13,77907.46,0.0,-0.25157,0.00015,21.4978]
[1777040575898,32.13,77913.1,0.0,-0.25072,0.00015,21.46119]
[1777040577517,32.12,77907.63,0.0,-0.25153,0.00015,21.49595]
[1777040579918,32.12,77906.01,0.0,-0.25176,0.00015,21.50596]
[1777040580372,32.12,77902.8,0.0,-0.25223,0.00015,21.52629]
[1777040582156,32.12,77888.54,0.0,-0.25434,0.00015,21.61665]
[1777040582481,32.12,77888.54,0.0,-0.25434,0.00015,21.61665]
[1777040582979,32.12,77888.54,0.0,-0.25434,0.00015,21.61665]
[1777040583076,32.12,77888.54,0.0,-0.25434,0.00015,21.61665]
[1777040583137,32.12,77882.93,0.0,-0.25517,0.00015,21.652]
[1777040584310,32.12,77882.93,0.0,-0.25517,0.00015,21.652]
[1777040584381,32.12,77879.23,0.0,-0.25571,0.00015,21.67504]
[1777040584479,32.12,77879.23,0.0,-0.25571,0.00015,21.67504]
[1777040590751,32.12,77886.01,0.0,-0.25469,0.00015,21.63164]
[1777040591069,32.12,77886.01,0.0,-0.25469,0.00015,21.63164]
[1777040591084,32.12,77886.01,0.0,-0.25469,0.00015,21.63164]
[1777040591145,32.12,77886.01,0.0,-0.25469,0.00015,21.63164]
[1777040591208,32.12,77886.01,0.0,-0.25469,0.00015,21.63164]
[1777040591363,32.12,77886.01,0.0,-0.25469,0.00015,21.63164]
[1777040591220,32.12,77893.95,0.0,-0.25351,0.00015,21.58128]
[1777040591799,32.12,77893.95,0.0,-0.25351,0.00015,21.58128]
[1777040592572,32.12,77893.95,0.0,-0.25351,0.00015,21.58116]
[1777040593155,32.12,77893.95,0.0,-0.25351,0.00015,21.58116]
[1777040593237,32.12,77894.33,0.0,-0.25344,0.00015,21.57851]
[1777040596174,32.12,77895.06,0.0,-0.25333,0.00015,21.57371]
[1777040597163,32.12,77894.68,0.0,-0.25338,0.00015,21.57571]
[1777040597198,32.12,77894.68,0.0,-0.25338,0.00015,21.57571]
[1777040597231,32.12,77894.68,0.0,-0.25338,0.00015,21.57571]
[1777040597427,32.12,77894.68,0.0,-0.25338,0.00015,21.57571]
[1777040597264,32.12,77903.39,0.0,-0.25209,0.00015,21.52017]
[1777040597467,32.12,77903.39,0.0,-0.25209,0.00015,21.52017]
[1777040597480,32.12,77903.39,0.0,-0.25209,0.00015,21.52017]
[1777040597500,32.12,77903.39,0.0,-0.25209,0.00015,21.52017]
[1777040597531,32.12,77903.39,0.0,-0.25209,0.00015,21.52017]
[1777040597721,32.12,77903.39,0.0,-0.25209,0.00015,21.52017]
[1777040598539,32.12,77903.39,0.0,-0.25209,0.00015,21.52017]
[1777040603982,32.11,77907.65,0.0,-0.25144,0.00015,21.49224]
[1777040604157,32.11,77901.51,0.0,-0.25235,0.00015,21.53119]
[1777040610226,32.11,77902.04,0.0,-0.25226,0.00015,21.52729]
[1777040616178,32.11,77905.73,0.0,-0.25168,0.00015,21.49957]
[1777040618714,32.11,77906.33,0.0,-0.25159,0.00015,21.49567]
[1777040618910,32.11,77906.33,0.0,-0.25159,0.00015,21.49567]
[1777040619201,32.11,77917.46,0.0,-0.24995,0.00015,21.42452]
[1777040623233,32.11,77926.07,0.0,-0.24869,0.00015,21.36923]
[1777040625846,32.11,77928.17,0.0,-0.24838,0.00015,21.35578]
[1777040626250,32.11,77928.41,0.0,-0.24835,0.00015,21.35423]
[1777040627506,32.11,77922.37,0.0,-0.24923,0.00015,21.39303]
[1777040627710,32.11,77922.37,0.0,-0.24923,0.00015,21.39303]
[1777040628265,32.11,77919.11,0.0,-0.24971,0.00015,21.41389]
[1777040630834,32.11,77919.85,0.0,-0.2496,0.00015,21.40908]
[1777040631297,32.11,77920.23,0.0,-0.24954,0.00015,21.40661]
[1777040633301,32.11,77910.31,0.0,-0.25099,0.00015,21.46988]
[1777040636132,32.11,77913.31,0.0,-0.25055,0.00015,21.45055]
[1777040636252,32.11,77913.31,0.0,-0.25055,0.00015,21.45055]
[1777040636325,32.11,77920.52,0.0,-0.24949,0.00015,21.40433]
[1777040637258,32.11,77920.52,0.0,-0.24949,0.00015,21.40433]
[1777040637560,32.11,77920.7,0.0,-0.24946,0.00015,21.40314]
[1777040638470,32.11,77920.7,0.0,-0.24946,0.00015,21.40314]
[1777040639342,32.11,77917.5,0.0,-0.24993,0.00015,21.42356]
[1777040643369,32.1,77908.43,0.0,-0.25125,0.00015,21.48108]
[1777040648404,32.1,77906.04,0.0,-0.25159,0.00015,21.49569]
[1777040649379,32.1,77906.04,0.0,-0.25159,0.00015,21.49569]
[1777040649404,32.1,77906.04,0.0,-0.25159,0.00015,21.49569]
[1777040649472,32.1,77894.8,0.0,-0.25325,0.00015,21.56702]
[1777040649804,32.1,77894.8,0.0,-0.25325,0.00015,21.56702]
[1777040650423,32.1,77894.8,0.0,-0.25325,0.00015,21.56701]
[1777040651451,32.1,77880.93,0.0,-0.2553,0.00015,21.65465]
[1777040652409,32.1,77880.93,0.0,-0.2553,0.00015,21.65465]
[1777040652449,32.1,77876.78,0.0,-0.25591,0.00015,21.6807]
[1777040653346,32.1,77876.78,0.0,-0.25591,0.00015,21.6807]
[1777040653465,32.1,77876.78,0.0,-0.25591,0.00015,21.6807]
[1777040653440,32.1,77876.78,0.0,-0.25591,0.00015,21.68059]
[1777040654080,32.1,77876.78,0.0,-0.25591,0.00015,21.68059]
[1777040654447,32.1,77874.3,0.0,-0.25628,0.00015,21.69606]
[1777040659483,32.1,77876.02,0.0,-0.25601,0.00015,21.68474]
[1777040664519,32.1,77882.46,0.0,-0.25504,0.00015,21.64369]
[1777040667898,32.1,77884.49,0.0,-0.25474,0.00015,21.63064]
[1777040668039,32.1,77884.49,0.0,-0.25474,0.00015,21.63064]
[1777040668729,32.1,77885.6,0.0,-0.25457,0.00015,21.62362]
[1777040668793,32.1,77885.6,0.0,-0.25457,0.00015,21.62362]
[1777040668829,32.1,77895.18,0.0,-0.25315,0.00015,21.56287]
[1777040670382,32.1,77895.18,0.0,-0.25315,0.00015,21.56287]
[1777040670392,32.1,77902.05,0.0,-0.25213,0.00015,21.51904]
[1777040672097,32.1,77899.51,0.0,-0.25248,0.00015,21.5313]
[1777040672475,32.1,77899.51,0.0,-0.25248,0.00015,21.5313]
[1777040672513,32.09,77894.96,0.0,-0.25315,0.00015,21.56005]
[1777040673996,32.09,77889.76,0.0,-0.25392,0.00015,21.59304]
[1777040674388,32.09,77889.76,0.0,-0.25392,0.00015,21.59304]
[1777040674437,32.09,77889.76,0.0,-0.25392,0.00015,21.59304]
[1777040674469,32.09,77880.63,0.0,-0.25527,0.00015,21.65073]
[1777040676402,32.09,77878.95,0.0,-0.25552,0.00015,21.66132]
[1777040676433,32.09,77878.95,0.0,-0.25552,0.00015,21.66132]
[1777040684662,32.09,77879.07,0.0,-0.25549,0.00015,21.65973]
[1777040689938,32.09,77877.86,0.0,-0.25566,0.00015,21.66699]
[1777040693281,32.09,77884.13,0.0,-0.25472,0.00015,21.62716]
[1777040693333,32.09,77884.13,0.0,-0.25472,0.00015,21.62716]
[1777040694042,32.09,77888.1,0.0,-0.25413,0.00015,21.60197]
[1777040694254,32.09,77888.1,0.0,-0.25413,0.00015,21.60197]
[1777040694349,32.09,77890.17,0.0,-0.25382,0.00015,21.58886]
[1777040695929,32.09,77890.17,0.0,-0.25382,0.00015,21.58884]
[1777040697966,32.09,77878.99,0.0,-0.25548,0.00015,21.65933]
[1777040699605,32.09,77874.93,0.0,-0.25608,0.00015,21.68488]
[1777040700934,32.09,77868.76,0.0,-0.257,0.00015,21.72348]
[1777040701396,32.09,77867.03,0.0,-0.25725,0.00015,21.7342]
[1777040703199,32.09,77865.98,0.0,-0.25741,0.00015,21.74078]
[1777040703542,32.09,77866.37,0.0,-0.25735,0.00015,21.73818]
[1777040704204,32.09,77866.37,0.0,-0.25735,0.00015,21.73818]
[1777040704520,32.09,77848.54,0.0,-0.26001,0.00015,21.84943]
[1777040704658,32.09,77848.54,0.0,-0.26001,0.00015,21.84943]
[1777040704810,32.09,77848.54,0.0,-0.26001,0.00015,21.84943]
[1777040705183,32.09,77848.54,0.0,-0.26001,0.00015,21.84943]
[1777040705457,32.09,77829.45,0.0,-0.26288,0.00015,21.96755]
[1777040705648,32.09,77829.45,0.0,-0.26288,0.00015,21.96755]
[1777040705831,32.09,77829.45,0.0,-0.26288,0.00015,21.96755]
[1777040706292,32.09,77829.45,0.0,-0.26288,0.00015,21.96755]
[1777040706504,32.09,77829.45,0.0,-0.26288,0.00015,21.96755]
[1777040706591,32.08,77822.27,0.0,-0.26397,0.00015,22.01167]
[1777040706685,32.08,77822.27,0.0,-0.26397,0.00015,22.01167]
[1777040706737,32.08,77822.27,0.0,-0.26397,0.00015,22.01167]
[1777040706840,32.08,77825.42,0.0,-0.26349,0.00015,21.99229]
[1777040707688,32.08,77825.42,0.0,-0.26349,0.00015,21.99229]
[1777040707735,32.08,77825.42,0.0,-0.26349,0.00015,21.99229]
[1777040708395,32.08,77825.42,0.0,-0.26349,0.00015,21.99229]
[1777040708464,32.08,77828.05,0.0,-0.26309,0.00015,21.97601]
[1777040708607,32.08,77828.05,0.0,-0.26309,0.00015,21.97601]
[1777040711114,32.08,77835.99,0.0,-0.26189,0.00015,21.92678]
[1777040711466,32.08,77834.77,0.0,-0.26206,0.00015,21.93403]
[1777040714335,32.08,77835.88,0.0,-0.26189,0.00015,21.92701]
[1777040717150,32.08,77829.3,0.0,-0.26287,0.00015,21.96715]
[1777040717780,32.08,77830.71,0.0,-0.26266,0.00015,21.95845]
[1777040718035,32.08,77823.12,0.0,-0.26381,0.00015,22.00515]
[1777040721821,32.08,77819.22,0.0,-0.26439,0.00015,22.02883]
[1777040723217,32.08,77819.22,0.0,-0.26439,0.00015,22.02883]
[1777040723290,32.08,77816.38,0.0,-0.26482,0.00015,22.04618]
[1777040726292,32.08,77816.52,0.0,-0.26479,0.00015,22.04514]
[1777040726503,32.08,77807.47,0.0,-0.26616,0.00015,22.10042]
[1777040726648,32.08,77807.47,0.0,-0.26616,0.00015,22.10042]
[1777040727239,32.08,77807.47,0.0,-0.26616,0.00015,22.10042]
[1777040727340,32.08,77803.47,0.0,-0.26677,0.00015,22.12468]
[1777040729335,32.08,77803.47,0.0,-0.26677,0.00015,22.12452]
[1777040729390,32.08,77803.47,0.0,-0.26677,0.00015,22.12452]
[1777040730013,32.08,77799.48,0.0,-0.26737,0.00015,22.14872]
[1777040730230,32.08,77799.48,0.0,-0.26737,0.00015,22.14872]
[1777040730262,32.08,77807.02,0.0,-0.26622,0.00015,22.10264]
[1777040731352,32.08,77807.02,0.0,-0.26622,0.00015,22.10264]
[1777040731607,32.07,77810.79,0.0,-0.26561,0.00015,22.0754]
[1777040732538,32.07,77810.79,0.0,-0.26561,0.00015,22.0754]
[1777040733380,32.07,77810.79,0.0,-0.26561,0.00015,22.0754]
[1777040733428,32.07,77812.09,0.0,-0.26542,0.00015,22.06738]
[1777040736140,32.07,77804.66,0.0,-0.26654,0.00015,22.11268]
[1777040736592,32.07,77791.35,0.0,-0.26857,0.00015,22.19349]
[1777040736793,32.07,77791.35,0.0,-0.26857,0.00015,22.19349]
[1777040736844,32.07,77791.35,0.0,-0.26857,0.00015,22.19349]
[1777040736872,32.07,77791.35,0.0,-0.26857,0.00015,22.19349]
[1777040737036,32.07,77791.35,0.0,-0.26857,0.00015,22.19349]
[1777040737477,32.07,77791.35,0.0,-0.26857,0.00015,22.19349]
[1777040737559,32.07,77782.49,0.0,-0.26992,0.00015,22.24706]
[1777040738146,32.07,77782.49,0.0,-0.26992,0.00015,22.24706]
[1777040738161,32.07,77779.21,0.0,-0.27042,0.00015,22.26674]
[1777040739454,32.07,77779.21,0.0,-0.27042,0.00015,22.26674]
[1777040739591,32.07,77779.21,0.0,-0.27042,0.00015,22.26674]
[1777040739555,32.07,77777.42,0.0,-0.27069,0.00015,22.2772]
[1777040740083,32.07,77777.42,0.0,-0.27069,0.00015,22.2772]
[1777040742941,32.07,77778.06,0.0,-0.27058,0.00015,22.273]
[1777040743057,32.07,77778.06,0.0,-0.27058,0.00015,22.273]
[1777040743136,32.07,77778.87,0.0,-0.27046,0.00015,22.26795]
[1777040748226,32.07,77779.5,0.0,-0.27035,0.00015,22.26359]
[1777040749684,32.07,77779.08,0.0,-0.2704,0.00015,22.26587]
[1777040749723,32.07,77779.08,0.0,-0.2704,0.00015,22.26587]
[1777040750140,32.07,77779.08,0.0,-0.2704,0.00015,22.26576]
[1777040751658,32.07,77776.43,0.0,-0.27081,0.00015,22.28164]
[1777040752579,32.06,77777.27,0.0,-0.27067,0.00015,22.2764]
[1777040758528,32.06,77785.18,0.0,-0.26945,0.00015,22.22838]
[1777040759751,32.06,77785.75,0.0,-0.26936,0.00015,22.22478]
[1777040760481,32.06,77785.75,0.0,-0.26936,0.00015,22.22478]
[1777040760581,32.06,77788.76,0.0,-0.2689,0.00015,22.20638]
[1777040760733,32.06,77788.76,0.0,-0.2689,0.00015,22.20638]
[1777040761599,32.06,77797.68,0.0,-0.26753,0.00015,22.15216]
[1777040767198,32.06,77801.72,0.0,-0.26691,0.00015,22.12748]
[1777040767833,32.06,77794.06,0.0,-0.26808,0.00015,22.17406]
[1777040768265,32.06,77794.06,0.0,-0.26808,0.00015,22.17404]
[1777040771977,32.06,77787.89,0.0,-0.26902,0.00015,22.21118]
[1777040772296,32.06,77784.64,0.0,-0.26951,0.00015,22.23073]
[1777040774231,32.06,77784.93,0.0,-0.26947,0.00015,22.22885]
[1777040774500,32.06,77773.01,0.0,-0.27129,0.00015,22.30057]
[1777040775534,32.06,77764.59,0.0,-0.27258,0.00015,22.35093]
[1777040776079,32.06,77764.59,0.0,-0.27258,0.00015,22.35093]
[1777040776252,32.06,77764.59,0.0,-0.27258,0.00015,22.35093]
[1777040776442,32.06,77764.59,0.0,-0.27258,0.00015,22.35093]
[1777040776507,32.06,77757.49,0.0,-0.27368,0.00015,22.39328]
[1777040777645,32.06,77747.57,0.0,-0.27521,0.00015,22.45216]
[1777040780030,32.06,77746.69,0.0,-0.27534,0.00015,22.45715]
[1777040780453,32.06,77746.69,0.0,-0.27534,0.00015,22.45715]
[1777040780600,32.06,77746.69,0.0,-0.27534,0.00015,22.45715]
[1777040780663,32.06,77739.54,0.0,-0.27645,0.00016,22.49944]
[1777040780784,32.06,77739.54,0.0,-0.27645,0.00016,22.49944]
[1777040781383,32.06,77736.05,0.0,-0.27699,0.00016,22.51997]
[1777040782119,32.06,77736.05,0.0,-0.27699,0.00016,22.51997]
[1777040782369,32.06,77736.05,0.0,-0.27699,0.00016,22.51997]
[1777040783180,32.06,77736.05,0.0,-0.27699,0.00016,22.51997]
[1777040783403,32.06,77736.05,0.0,-0.27699,0.00016,22.51997]
[1777040783415,32.06,77736.05,0.0,-0.27699,0.00016,22.51997]
[1777040784414,32.06,77738.79,0.0,-0.27656,0.00016,22.50375]
[1777040784633,32.06,77733.3,0.0,-0.27741,0.00016,22.53607]
[1777040784856,32.06,77733.3,0.0,-0.27741,0.00016,22.53607]
[1777040785531,32.06,77733.3,0.0,-0.27741,0.00016,22.53607]
[1777040785558,32.06,77724.01,0.0,-0.27886,0.00016,22.59053]
[1777040787562,32.06,77724.01,0.0,-0.27886,0.00016,22.5905]
[1777040787635,32.06,77716.98,0.0,-0.27995,0.00016,22.63148]
[1777040787979,32.06,77716.98,0.0,-0.27995,0.00016,22.63148]
[1777040789419,32.05,77735.02,0.0,-0.27713,0.00016,22.52545]
[1777040790430,32.05,77735.34,0.0,-0.27708,0.00016,22.52349]
[1777040791438,32.05,77725.69,0.0,-0.27856,0.00016,22.57631]
[1777040792024,32.05,77725.69,0.0,-0.27856,0.00016,22.57631]
[1777040792132,32.05,77725.69,0.0,-0.27856,0.00016,22.57631]
[1777040792320,32.05,77725.69,0.0,-0.27856,0.00016,22.57631]
[1777040792636,32.05,77725.69,0.0,-0.27856,0.00016,22.57631]
[1777040792447,32.05,77723.38,0.0,-0.27892,0.00016,22.58978]
[1777040793449,32.05,77730.54,0.0,-0.2778,0.00016,22.54772]
[1777040798494,32.05,77723.31,0.0,-0.27892,0.00016,22.58981]
[1777040799111,32.05,77723.31,0.0,-0.27892,0.00016,22.58981]
[1777040802578,32.05,77722.61,0.0,-0.27902,0.00016,22.5936]
[1777040803635,32.05,77736.22,0.0,-0.2769,0.00016,22.51357]
[1777040804683,32.05,77736.22,0.0,-0.2769,0.00016,22.51357]
[1777040804919,32.05,77736.22,0.0,-0.2769,0.00016,22.51346]
[1777040805542,32.05,77736.27,0.0,-0.27689,0.00016,22.51311]
[1777040806550,32.05,77746.32,0.0,-0.27533,0.00015,22.45365]
[1777040809838,32.05,77749.39,0.0,-0.27485,0.00015,22.43545]
[1777040810034,32.05,77749.39,0.0,-0.27485,0.00015,22.43545]
[1777040810103,32.05,77749.39,0.0,-0.27485,0.00015,22.43545]
[1777040810111,32.05,77749.39,0.0,-0.27485,0.00015,22.43545]
[1777040810197,32.05,77749.39,0.0,-0.27485,0.00015,22.43545]
[1777040810593,32.05,77750.59,0.0,-0.27467,0.00015,22.42835]
[1777040810777,32.05,77750.59,0.0,-0.27467,0.00015,22.42835]
[1777040811876,32.05,77757.33,0.0,-0.27362,0.00015,22.38817]
[1777040811907,32.05,77757.33,0.0,-0.27362,0.00015,22.38817]
[1777040812594,32.05,77757.06,0.0,-0.27366,0.00015,22.38969]
[1777040813381,32.05,77757.06,0.0,-0.27366,0.00015,22.38969]
[1777040813628,32.05,77755.74,0.0,-0.27386,0.00015,22.39746]
[1777040818377,32.05,77758.39,0.0,-0.27345,0.00015,22.3813]
[1777040818529,32.05,77758.39,0.0,-0.27345,0.00015,22.3813]
[1777040818636,32.05,77758.84,0.0,-0.27337,0.00015,22.37857]
[1777040819391,32.05,77758.84,0.0,-0.27337,0.00015,22.37857]
[1777040820229,32.05,77760.88,0.0,-0.27306,0.00015,22.3663]
[1777040825684,32.04,77756.46,0.0,-0.27373,0.00015,22.39223]
[1777040826235,32.04,77756.46,0.0,-0.27373,0.00015,22.39223]
[1777040826477,32.04,77756.46,0.0,-0.27373,0.00015,22.39223]
[1777040826694,32.04,77755.89,0.0,-0.27382,0.00015,22.39556]
[1777040827283,32.04,77755.89,0.0,-0.27382,0.00015,22.39556]
[1777040827702,32.04,77750.39,0.0,-0.27466,0.00015,22.42823]
[1777040828633,32.04,77750.39,0.0,-0.27466,0.00015,22.42823]
[1777040828707,32.04,77736.4,0.0,-0.27683,0.00016,22.51104]
[1777040832085,32.04,77743.8,0.0,-0.27568,0.00016,22.46705]
[1777040832739,32.04,77741.41,0.0,-0.27605,0.00016,22.48113]
[1777040834230,32.04,77737.66,0.0,-0.27663,0.00016,22.50322]
[1777040834747,32.04,77740.89,0.0,-0.27612,0.00016,22.48405]
[1777040835048,32.04,77740.89,0.0,-0.27612,0.00016,22.48405]
[1777040835670,32.04,77740.89,0.0,-0.27612,0.00016,22.48405]
[1777040835150,32.04,77742.76,0.0,-0.27583,0.00016,22.47291]
[1777040835772,32.04,77741.85,0.0,-0.27597,0.00016,22.4783]
[1777040840795,32.04,77746.15,0.0,-0.2753,0.00015,22.45248]
[1777040845939,32.04,77748.02,0.0,-0.275,0.00015,22.44123]
[1777040847844,32.04,77735.34,0.0,-0.27697,0.00016,22.51616]
[1777040851278,32.04,77735.32,0.0,-0.27697,0.00016,22.51613]
[1777040851290,32.04,77735.32,0.0,-0.27697,0.00016,22.51613]
[1777040851416,32.04,77735.67,0.0,-0.27689,0.00016,22.51017]
[1777040854528,32.04,77730.08,0.0,-0.27775,0.00016,22.54294]
[1777040854730,32.04,77729.17,0.0,-0.27789,0.00016,22.5481]
[1777040854847,32.04,77729.17,0.0,-0.27789,0.00016,22.5481]
[1777040855410,32.04,77729.17,0.0,-0.27789,0.00016,22.5481]
[1777040855484,32.04,77729.17,0.0,-0.27789,0.00016,22.5481]
[1777040855724,32.04,77735.17,0.0,-0.27696,0.00016,22.51278]
[1777040855927,32.04,77735.17,0.0,-0.27696,0.00016,22.51278]
[1777040857062,32.04,77732.27,0.0,-0.27741,0.00016,22.5298]
[1777040857763,32.04,77732.27,0.0,-0.27741,0.00016,22.5298]
[1777040857611,32.04,77730.91,0.0,-0.27762,0.00016,22.53773]
[1777040858330,32.04,77730.91,0.0,-0.27762,0.00016,22.53773]
[1777040858423,32.04,77734.48,0.0,-0.27706,0.00016,22.51662]
[1777040859524,32.04,77734.48,0.0,-0.27706,0.00016,22.51662]
[1777040859584,32.03,77736.29,0.0,-0.27678,0.00016,22.50587]
[1777040863430,32.03,77736.05,0.0,-0.27681,0.00016,22.50716]
[1777040863483,32.03,77736.05,0.0,-0.27681,0.00016,22.50716]
[1777040863561,32.03,77736.05,0.0,-0.27681,0.00016,22.50716]
[1777040865038,32.03,77733.42,0.0,-0.27722,0.00016,22.52257]
[1777040865148,32.03,77733.42,0.0,-0.27722,0.00016,22.52257]
[1777040865581,32.03,77733.42,0.0,-0.27722,0.00016,22.52257]
[1777040869643,32.03,77727.52,0.0,-0.27813,0.00016,22.55695]
[1777040869744,32.03,77727.9,0.0,-0.27807,0.00016,22.55463]
[1777040870127,32.03,77727.9,0.0,-0.27807,0.00016,22.55463]
[1777040871631,32.03,77727.8,0.0,-0.27808,0.00016,22.55513]
[1777040871634,32.03,77727.8,0.0,-0.27808,0.00016,22.55513]
[1777040871637,32.03,77728.87,0.0,-0.27791,0.00016,22.54876]
[1777040873638,32.03,77726.97,0.0,-0.2782,0.00016,22.55985]
[1777040875715,32.03,77728.42,0.0,-0.27798,0.00016,22.55126]
[1777040875787,32.03,77725.47,0.0,-0.27843,0.00016,22.56845]
[1777040880862,32.03,77720.37,0.0,-0.27922,0.00016,22.59804]
[1777040881580,32.03,77720.37,0.0,-0.27922,0.00016,22.59804]
[1777040881682,32.03,77714.39,0.0,-0.28015,0.00016,22.63282]
[1777040882936,32.03,77709.7,0.0,-0.28089,0.00016,22.66014]
[1777040883226,32.03,77709.7,0.0,-0.28089,0.00016,22.66014]
[1777040883378,32.03,77709.7,0.0,-0.28089,0.00016,22.66014]
[1777040883554,32.03,77693.44,0.0,-0.28345,0.00016,22.75456]
[1777040884743,32.03,77693.44,0.0,-0.28345,0.00016,22.75456]
[1777040884795,32.03,77688.08,0.0,-0.28429,0.00016,22.78539]
[1777040885078,32.03,77688.08,0.0,-0.28429,0.00016,22.78539]
[1777040885120,32.03,77688.08,0.0,-0.28429,0.00016,22.78539]
[1777040885180,32.03,77690.13,0.0,-0.28397,0.00016,22.77381]
[1777040886168,32.03,77690.13,0.0,-0.28397,0.00016,22.77381]
[1777040886498,32.03,77693.47,0.0,-0.28345,0.00016,22.75477]
[1777040887806,32.03,77693.47,0.0,-0.28345,0.00016,22.75477]
[1777040887817,32.03,77694.29,0.0,-0.28333,0.00016,22.75024]
[1777040887882,32.03,77694.29,0.0,-0.28333,0.00016,22.75024]
[1777040888085,32.03,77694.29,0.0,-0.28333,0.00016,22.75024]
[1777040888145,32.03,77684.58,0.0,-0.28486,0.00016,22.80604]
[1777040890981,32.03,77688.89,0.0,-0.28419,0.00016,22.78186]
[1777040891158,32.04,77688.89,0.0,-0.28419,0.00016,22.78199]
[1777040891997,32.04,77688.89,0.0,-0.28419,0.00016,22.78199]
[1777040892603,32.04,77688.89,0.0,-0.28419,0.00016,22.78199]
[1777040892642,32.04,77693.75,0.0,-0.28343,0.00016,22.75421]
[1777040896779,32.04,77700.52,0.0,-0.28239,0.00016,22.71577]
[1777040899794,32.04,77707.91,0.0,-0.28124,0.00016,22.67332]
[1777040899798,32.04,77707.91,0.0,-0.28124,0.00016,22.67332]
[1777040899804,32.04,77707.91,0.0,-0.28124,0.00016,22.67332]
[1777040899797,32.04,77713.07,0.0,-0.28043,0.00016,22.64323]
[1777040899856,32.04,77713.07,0.0,-0.28043,0.00016,22.64323]
[1777040899979,32.04,77713.07,0.0,-0.28043,0.00016,22.64323]
[1777040900219,32.04,77713.07,0.0,-0.28043,0.00016,22.64323]
[1777040901695,32.04,77713.07,0.0,-0.28043,0.00016,22.64323]
[1777040901798,32.04,77706.86,0.0,-0.2814,0.00016,22.67922]
[1777040902802,32.04,77697.97,0.0,-0.2828,0.00016,22.7309]
[1777040903157,32.04,77697.97,0.0,-0.2828,0.00016,22.7309]
[1777040903520,32.04,77697.21,0.0,-0.28292,0.00016,22.73528]
[1777040904169,32.04,77697.21,0.0,-0.28292,0.00016,22.73528]
[1777040904955,32.04,77697.21,0.0,-0.28292,0.00016,22.73554]
[1777040906813,32.04,77704.37,0.0,-0.28181,0.00016,22.69439]
[1777040908213,32.05,77707.64,0.0,-0.28131,0.00016,22.67602]
[1777040908306,32.05,77710.51,0.0,-0.28086,0.00016,22.65927]
[1777040909484,32.05,77710.51,0.0,-0.28086,0.00016,22.65927]
[1777040909710,32.05,77710.51,0.0,-0.28086,0.00016,22.65927]
[1777040909750,32.04,77713.44,0.0,-0.2804,0.00016,22.64215]
[1777040910659,32.04,77713.44,0.0,-0.2804,0.00016,22.64215]
[1777040910689,32.04,77722.29,0.0,-0.27901,0.00016,22.59026]
[1777040912277,32.04,77724.9,0.0,-0.27858,0.00016,22.57108]
[1777040912480,32.04,77725.1,0.0,-0.27854,0.00016,22.56984]
[1777040914669,32.04,77726.23,0.0,-0.27837,0.00016,22.56315]
[1777040920531,32.04,77732.99,0.0,-0.2773,0.00016,22.52305]
[1777040920577,32.04,77732.99,0.0,-0.2773,0.00016,22.52305]
[1777040920631,32.04,77733.65,0.0,-0.2772,0.00016,22.51914]
[1777040923081,32.04,77730.66,0.0,-0.27766,0.00016,22.53669]
[1777040923381,32.04,77730.66,0.0,-0.27766,0.00016,22.53668]
[1777040924115,32.04,77730.66,0.0,-0.27766,0.00016,22.53668]
[1777040924797,32.04,77730.66,0.0,-0.27766,0.00016,22.53668]
[1777040928718,32.04,77723.6,0.0,-0.27876,0.00016,22.57798]
[1777040928739,32.04,77723.6,0.0,-0.27876,0.00016,22.57798]
[1777040928774,32.04,77723.6,0.0,-0.27876,0.00016,22.57798]
[1777040928838,32.04,77726.61,0.0,-0.27829,0.00016,22.56027]
[1777040928908,32.04,77726.61,0.0,-0.27829,0.00016,22.56027]
[1777040930567,32.04,77726.38,0.0,-0.27832,0.00016,22.56155]
[1777040930668,32.04,77726.38,0.0,-0.27832,0.00016,22.56155]
[1777040930766,32.04,77735.34,0.0,-0.27693,0.00016,22.5088]
[1777040935828,32.04,77735.6,0.0,-0.27689,0.00016,22.50716]
[1777040936422,32.04,77733.58,0.0,-0.2772,0.00016,22.51904]
[1777040936562,32.04,77733.58,0.0,-0.2772,0.00016,22.51904]
[1777040936788,32.04,77732.23,0.0,-0.27741,0.00016,22.52699]
[1777040941925,32.04,77729.49,0.0,-0.27783,0.00016,22.54308]
[1777040947085,32.04,77726.82,0.0,-0.27825,0.00016,22.55878]
[1777040948323,32.04,77726.82,0.0,-0.27825,0.00016,22.55878]
[1777040948365,32.04,77726.82,0.0,-0.27825,0.00016,22.55878]
[1777040948534,32.04,77726.82,0.0,-0.27825,0.00016,22.55878]
[1777040948731,32.04,77718.83,0.0,-0.2795,0.00016,22.6055]
[1777040950933,32.04,77714.53,0.0,-0.28016,0.00016,22.63035]
[1777040951764,32.04,77698.83,0.0,-0.28262,0.00016,22.72121]
[1777040952101,32.04,77698.83,0.0,-0.28262,0.00016,22.72121]
[1777040952786,32.04,77701.6,0.0,-0.28218,0.00016,22.7052]
[1777040956370,32.04,77703.51,0.0,-0.2819,0.00016,22.69495]
[1777040956384,32.04,77703.51,0.0,-0.2819,0.00016,22.69495]
[1777040956616,32.04,77705.0,0.0,-0.28167,0.00016,22.68656]
[1777040961651,32.05,77707.82,0.0,-0.28126,0.00016,22.67144]
[1777040965341,32.05,77701.58,0.0,-0.28226,0.00016,22.70827]
[1777040965516,32.05,77701.58,0.0,-0.28226,0.00016,22.70827]
[1777040967141,32.05,77693.18,0.0,-0.28359,0.00016,22.75703]
[1777040972355,32.06,77698.1,0.0,-0.28282,0.00016,22.72583]
[1777040977329,32.06,77693.13,0.0,-0.28362,0.00016,22.75536]
[1777040977763,32.06,77693.15,0.0,-0.28362,0.00016,22.75542]
[1777040982801,32.06,77689.39,0.0,-0.28423,0.00016,22.77786]
[1777040987855,32.07,77688.97,0.0,-0.28432,0.00016,22.78092]
[1777040992882,32.07,77688.02,0.0,-0.28449,0.00016,22.78712]
[1777040993949,32.07,77696.23,0.0,-0.2832,0.00016,22.74031]
[1777040998984,32.08,77699.52,0.0,-0.28271,0.00016,22.72237]
[1777041000568,32.08,77698.44,0.0,-0.28289,0.00016,22.7288]
[1777041000590,32.08,77698.44,0.0,-0.28289,0.00016,22.7288]
[1777041000607,32.08,77698.44,0.0,-0.28289,0.00016,22.7288]
[1777041000724,32.08,77698.44,0.0,-0.28289,0.00016,22.7288]
[1777041000765,32.08,77698.44,0.0,-0.28289,0.00016,22.7288]
[1777041000806,32.08,77703.71,0.0,-0.28206,0.00016,22.69838]
[1777041001020,32.08,77703.71,0.0,-0.28206,0.00016,22.69838]
[1777041001174,32.08,77703.71,0.0,-0.28206,0.00016,22.69838]
[1777041001327,32.08,77703.71,0.0,-0.28206,0.00016,22.69838]
[1777041001378,32.08,77703.71,0.0,-0.28206,0.00016,22.69838]
[1777041001487,32.08,77703.71,0.0,-0.28206,0.00016,22.69838]
[1777041001585,32.08,77703.71,0.0,-0.28206,0.00016,22.69838]
[1777041001667,32.08,77703.71,0.0,-0.28206,0.00016,22.69838]
[1777041001792,32.08,77703.71,0.0,-0.28206,0.00016,22.69838]
[1777041001837,32.08,77703.71,0.0,-0.28206,0.00016,22.69838]
[1777041001858,32.08,77703.71,0.0,-0.28206,0.00016,22.69838]
[1777041001884,32.08,77708.31,0.0,-0.28135,0.00016,22.67198]
[1777041002011,32.08,77708.31,0.0,-0.28135,0.00016,22.67198]
[1777041002032,32.08,77708.31,0.0,-0.28135,0.00016,22.67198]
[1777041002069,32.08,77708.31,0.0,-0.28135,0.00016,22.67198]
[1777041002192,32.08,77708.31,0.0,-0.28135,0.00016,22.67198]
[1777041002342,32.08,77708.31,0.0,-0.28135,0.00016,22.67198]
[1777041002431,32.08,77708.31,0.0,-0.28135,0.00016,22.67198]
[1777041002498,32.08,77708.31,0.0,-0.28135,0.00016,22.67198]
[1777041002627,32.08,77708.31,0.0,-0.28135,0.00016,22.67198]
[1777041002744,32.08,77708.31,0.0,-0.28135,0.00016,22.67198]
[1777041002843,32.08,77708.31,0.0,-0.28135,0.00016,22.67198]
[1777041002918,32.08,77708.31,0.0,-0.28135,0.00016,22.67198]
[1777041002934,32.08,77712.84,0.0,-0.28065,0.00016,22.64595]
[1777041003048,32.08,77712.84,0.0,-0.28065,0.00016,22.64595]
[1777041003182,32.08,77712.84,0.0,-0.28065,0.00016,22.64595]
[1777041003212,32.08,77712.84,0.0,-0.28065,0.00016,22.64595]
[1777041003583,32.08,77712.84,0.0,-0.28065,0.00016,22.64595]
[1777041003662,32.08,77712.84,0.0,-0.28065,0.00016,22.64595]
[1777041003761,32.08,77717.88,0.0,-0.27987,0.00016,22.61692]
[1777041005786,32.08,77719.42,0.0,-0.27963,0.00016,22.60827]
[1777041005794,32.08,77720.88,0.0,-0.27942,0.00016,22.60009]
[1777041008343,32.09,77720.36,0.0,-0.27951,0.00016,22.60347]
[1777041008802,32.09,77720.36,0.0,-0.27951,0.00016,22.60347]
[1777041009670,32.09,77721.15,0.0,-0.2794,0.00016,22.59954]
[1777041010821,32.09,77726.09,0.0,-0.27864,0.00016,22.57102]
[1777041010844,32.09,77729.63,0.0,-0.2781,0.00016,22.55058]
[1777041015921,32.1,77723.76,0.0,-0.27905,0.00016,22.58674]
[1777041017740,32.1,77723.76,0.0,-0.27906,0.00016,22.58709]
[1777041017803,32.1,77723.76,0.0,-0.27906,0.00016,22.58709]
[1777041017937,32.1,77723.76,0.0,-0.27906,0.00016,22.58709]
[1777041017900,32.1,77718.35,0.0,-0.27992,0.00016,22.61897]
[1777041018763,32.1,77703.43,0.0,-0.28226,0.00016,22.70579]
[1777041020780,32.11,77699.98,0.0,-0.28281,0.00016,22.72611]
[1777041022059,32.11,77697.93,0.0,-0.28313,0.00016,22.7381]
[1777041022636,32.11,77693.2,0.0,-0.28388,0.00016,22.76545]
[1777041025584,32.11,77693.5,0.0,-0.28384,0.00016,22.76404]
[1777041025601,32.11,77693.5,0.0,-0.28384,0.00016,22.76404]
[1777041025658,32.11,77693.5,0.0,-0.28384,0.00016,22.76404]
[1777041025750,32.11,77687.72,0.0,-0.28476,0.00016,22.79729]
[1777041029056,32.11,77685.69,0.0,-0.28508,0.00016,22.80922]
[1777041029426,32.11,77685.69,0.0,-0.28508,0.00016,22.80922]
[1777041030105,32.11,77691.25,0.0,-0.28421,0.00016,22.77754]
[1777041030798,32.11,77694.27,0.0,-0.28374,0.00016,22.76038]
[1777041032155,32.11,77694.27,0.0,-0.28372,0.00016,22.75676]
[1777041032230,32.11,77694.27,0.0,-0.28372,0.00016,22.75676]
[1777041032645,32.11,77687.5,0.0,-0.28479,0.00016,22.7957]
[1777041033528,32.11,77687.5,0.0,-0.28479,0.00016,22.7957]
[1777041034028,32.11,77687.26,0.0,-0.28483,0.00016,22.79721]
[1777041034126,32.11,77687.26,0.0,-0.28483,0.00016,22.79721]
[1777041034165,32.11,77687.26,0.0,-0.28483,0.00016,22.79721]
[1777041034302,32.11,77698.46,0.0,-0.28308,0.00016,22.73313]
[1777041035412,32.12,77707.04,0.0,-0.28174,0.00016,22.68383]
[1777041039225,32.12,77698.81,0.0,-0.28305,0.00016,22.73223]
[1777041041181,32.12,77697.24,0.0,-0.2833,0.00016,22.74145]
[1777041041836,32.12,77697.24,0.0,-0.2833,0.00016,22.74145]
[1777041041852,32.12,77697.24,0.0,-0.2833,0.00016,22.74145]
[1777041041968,32.12,77706.94,0.0,-0.28179,0.00016,22.68573]
[1777041042068,32.12,77706.94,0.0,-0.28179,0.00016,22.68573]
[1777041043798,32.12,77726.94,0.0,-0.27866,0.00016,22.56908]
[1777041045323,32.12,77726.0,0.0,-0.2788,0.00016,22.57435]
[1777041046500,32.12,77726.0,0.0,-0.2788,0.00016,22.57435]
[1777041046821,32.12,77726.0,0.0,-0.2788,0.00016,22.57435]
[1777041046843,32.12,77727.4,0.0,-0.27858,0.00016,22.56608]
[1777041047534,32.12,77727.4,0.0,-0.27858,0.00016,22.56608]
[1777041047902,32.12,77727.4,0.0,-0.27858,0.00016,22.56608]
[1777041047949,32.12,77719.29,0.0,-0.27984,0.00016,22.61328]
[1777041048203,32.12,77719.29,0.0,-0.27984,0.00016,22.61328]
[1777041050475,32.12,77717.32,0.0,-0.28014,0.00016,22.62449]
[1777041050511,32.12,77717.32,0.0,-0.28014,0.00016,22.62449]
[1777041051315,32.12,77718.61,0.0,-0.27993,0.00016,22.61686]
[1777041053947,32.11,77718.15,0.0,-0.28,0.00016,22.6193]
[1777041056766,32.11,77722.02,0.0,-0.27939,0.00016,22.5964]
[1777041062534,32.11,77726.32,0.0,-0.2787,0.00016,22.57064]
[1777041068947,32.11,77719.92,0.0,-0.27968,0.00016,22.60725]
[1777041069824,32.11,77714.37,0.0,-0.28054,0.00016,22.63942]
[1777041069842,32.11,77714.37,0.0,-0.28054,0.00016,22.63942]
[1777041069902,32.11,77725.56,0.0,-0.27879,0.00016,22.57408]
[1777041070288,32.11,77725.56,0.0,-0.27879,0.00016,22.57408]
[1777041070794,32.11,77725.56,0.0,-0.27879,0.00016,22.57408]
[1777041070810,32.11,77725.56,0.0,-0.27879,0.00016,22.57408]
[1777041070942,32.11,77725.56,0.0,-0.27879,0.00016,22.57408]
[1777041070928,32.11,77727.82,0.0,-0.27844,0.00016,22.56078]
[1777041071368,32.11,77727.82,0.0,-0.27844,0.00016,22.56078]
[1777041071482,32.11,77747.95,0.0,-0.27531,0.00015,22.44223]
[1777041072903,32.11,77747.95,0.0,-0.27531,0.00015,22.44223]
[1777041073260,32.1,77748.35,0.0,-0.27525,0.00015,22.43966]
[1777041074022,32.1,77748.38,0.0,-0.27524,0.00015,22.4394]
[1777041074664,32.1,77748.38,0.0,-0.27524,0.00015,22.4394]
[1777041077759,32.1,77747.94,0.0,-0.2753,0.00015,22.44177]
[1777041077821,32.1,77747.94,0.0,-0.2753,0.00015,22.44177]
[1777041077854,32.1,77747.94,0.0,-0.2753,0.00015,22.44177]
[1777041077962,32.1,77737.71,0.0,-0.27689,0.00016,22.50215]
[1777041079034,32.1,77737.71,0.0,-0.27689,0.00016,22.50212]
[1777041079114,32.1,77737.71,0.0,-0.27689,0.00016,22.50212]
[1777041079876,32.1,77737.71,0.0,-0.27689,0.00016,22.50212]
[1777041081838,32.1,77737.88,0.0,-0.27686,0.00016,22.50097]
[1777041081873,32.1,77737.88,0.0,-0.27686,0.00016,22.50097]
[1777041081908,32.1,77732.2,0.0,-0.27774,0.00016,22.53429]
[1777041082732,32.1,77732.2,0.0,-0.27774,0.00016,22.53429]
[1777041082936,32.1,77732.2,0.0,-0.27774,0.00016,22.53429]
[1777041082942,32.1,77741.05,0.0,-0.27636,0.00016,22.48215]
[1777041083413,32.1,77741.05,0.0,-0.27636,0.00016,22.48215]
[1777041083492,32.1,77741.05,0.0,-0.27636,0.00016,22.48215]
[1777041083522,32.1,77741.05,0.0,-0.27636,0.00016,22.48215]
[1777041083616,32.1,77747.03,0.0,-0.27543,0.00015,22.44674]
[1777041084299,32.1,77747.03,0.0,-0.27543,0.00015,22.44674]
[1777041086990,32.1,77754.91,0.0,-0.27421,0.00015,22.39975]
[1777041087563,32.1,77755.39,0.0,-0.27413,0.00015,22.39666]
[1777041090059,32.1,77757.54,0.0,-0.27379,0.00015,22.38377]
[1777041090451,32.1,77758.64,0.0,-0.27362,0.00015,22.37713]
[1777041095372,32.1,77754.03,0.0,-0.27429,0.00015,22.40013]
[1777041095660,32.1,77750.79,0.0,-0.27479,0.00015,22.41924]
[1777041097156,32.1,77750.79,0.0,-0.27479,0.00015,22.41912]
[1777041097791,32.1,77750.79,0.0,-0.27479,0.00015,22.41912]
[1777041097892,32.09,77748.45,0.0,-0.27515,0.00015,22.43284]
[1777041099171,32.09,77748.45,0.0,-0.27515,0.00015,22.43276]
[1777041099184,32.09,77748.45,0.0,-0.27515,0.00015,22.43276]
[1777041100129,32.09,77752.07,0.0,-0.27458,0.00015,22.41121]
[1777041100379,32.09,77752.07,0.0,-0.27458,0.00015,22.41121]
[1777041100556,32.09,77752.07,0.0,-0.27458,0.00015,22.41121]
[1777041100736,32.09,77752.07,0.0,-0.27458,0.00015,22.41121]
[1777041100797,32.09,77752.07,0.0,-0.27458,0.00015,22.41121]
[1777041101002,32.09,77760.59,0.0,-0.27327,0.00015,22.36046]
[1777041101746,32.09,77760.59,0.0,-0.27327,0.00015,22.36046]
[1777041103909,32.09,77761.92,0.0,-0.27305,0.00015,22.35217]
[1777041103959,32.09,77761.92,0.0,-0.27305,0.00015,22.35217]
[1777041103971,32.09,77761.92,0.0,-0.27305,0.00015,22.35217]
[1777041104522,32.09,77766.59,0.0,-0.27233,0.00015,22.3242]
[1777041105395,32.09,77770.01,0.0,-0.2718,0.00015,22.30363]
[1777041105866,32.09,77770.01,0.0,-0.2718,0.00015,22.30363]
[1777041105901,32.09,77774.09,0.0,-0.27117,0.00015,22.27908]
[1777041106355,32.09,77774.09,0.0,-0.27117,0.00015,22.27908]
[1777041106373,32.09,77774.09,0.0,-0.27117,0.00015,22.27908]
[1777041106889,32.09,77774.09,0.0,-0.27117,0.00015,22.27908]
[1777041106932,32.09,77783.24,0.0,-0.26977,0.00015,22.22395]
[1777041110824,32.09,77788.49,0.0,-0.26896,0.00015,22.19185]
[1777041111409,32.09,77793.18,0.0,-0.26824,0.00015,22.16333]
[1777041111726,32.09,77793.18,0.0,-0.26823,0.00015,22.16323]
[1777041113163,32.09,77793.62,0.0,-0.26817,0.00015,22.16047]
[1777041113293,32.09,77793.62,0.0,-0.26817,0.00015,22.16047]
[1777041113352,32.09,77793.62,0.0,-0.26817,0.00015,22.16047]
[1777041113743,32.09,77793.62,0.0,-0.26816,0.00015,22.16039]
[1777041114753,32.09,77779.72,0.0,-0.27029,0.00015,22.24441]
[1777041119761,32.09,77780.01,0.0,-0.27024,0.00015,22.24236]
[1777041122083,32.09,77780.59,0.0,-0.27015,0.00015,22.23873]
[1777041122313,32.09,77775.51,0.0,-0.27092,0.00015,22.26925]
[1777041122486,32.09,77775.51,0.0,-0.27092,0.00015,22.26925]
[1777041122711,32.09,77775.51,0.0,-0.27092,0.00015,22.26925]
[1777041123014,32.09,77774.51,0.0,-0.27108,0.00015,22.2752]
[1777041123334,32.09,77774.51,0.0,-0.27108,0.00015,22.2752]
[1777041124053,32.09,77775.79,0.0,-0.27088,0.00015,22.26749]
[1777041124418,32.09,77775.79,0.0,-0.27088,0.00015,22.26749]
[1777041124486,32.09,77775.79,0.0,-0.27088,0.00015,22.26749]
[1777041124845,32.09,77775.79,0.0,-0.27088,0.00015,22.26741]
[1777041125964,32.09,77775.79,0.0,-0.27088,0.00015,22.26741]
[1777041126934,32.08,77771.87,0.0,-0.27148,0.00015,22.29088]
[1777041127794,32.08,77772.53,0.0,-0.27138,0.00015,22.28688]
[1777041127966,32.08,77772.53,0.0,-0.27138,0.00015,22.28688]
[1777041128016,32.08,77781.72,0.0,-0.26996,0.00015,22.23155]
[1777041128560,32.08,77781.72,0.0,-0.26996,0.00015,22.23155]
[1777041129730,32.08,77781.72,0.0,-0.26996,0.00015,22.23143]
[1777041129880,32.08,77784.99,0.0,-0.26946,0.00015,22.21163]
[1777041131668,32.08,77785.78,0.0,-0.26934,0.00015,22.20674]
[1777041132330,32.08,77783.31,0.0,-0.26971,0.00015,22.22155]
[1777041133174,32.08,77783.66,0.0,-0.26965,0.00015,22.21932]
[1777041133908,32.08,77779.01,0.0,-0.27036,0.00015,22.24724]
[1777041136372,32.08,77780.62,0.0,-0.27011,0.00015,22.23725]
[1777041136485,32.08,77780.62,0.0,-0.27011,0.00015,22.23725]
[1777041136929,32.08,77780.82,0.0,-0.27008,0.00015,22.23592]
[1777041140430,32.08,77783.8,0.0,-0.26961,0.00015,22.21756]
[1777041140582,32.08,77783.8,0.0,-0.26961,0.00015,22.21756]
[1777041140958,32.08,77785.44,0.0,-0.26936,0.00015,22.20755]
[1777041141175,32.08,77785.44,0.0,-0.26936,0.00015,22.20755]
[1777041141965,32.08,77793.16,0.0,-0.26817,0.00015,22.1607]
[1777041142575,32.08,77793.16,0.0,-0.26817,0.00015,22.1607]
[1777041142578,32.08,77793.16,0.0,-0.26817,0.00015,22.1607]
[1777041142668,32.08,77793.16,0.0,-0.26817,0.00015,22.1607]
[1777041142971,32.08,77797.73,0.0,-0.26747,0.00015,22.13283]
[1777041147353,32.08,77798.38,0.0,-0.26737,0.00015,22.12853]
[1777041147618,32.08,77798.38,0.0,-0.26737,0.00015,22.12853]
[1777041148538,32.08,77801.03,0.0,-0.26696,0.00015,22.11232]
[1777041148741,32.08,77801.03,0.0,-0.26696,0.00015,22.11232]
[1777041149066,32.08,77815.14,0.0,-0.26481,0.00015,22.02602]
[1777041149428,32.08,77815.14,0.0,-0.26481,0.00015,22.02602]
[1777041150395,32.08,77814.64,0.0,-0.26489,0.00015,22.02895]
[1777041150408,32.08,77814.64,0.0,-0.26489,0.00015,22.02895]
[1777041150448,32.08,77814.64,0.0,-0.26489,0.00015,22.02895]
[1777041150501,32.08,77814.64,0.0,-0.26489,0.00015,22.02895]
[1777041150508,32.08,77814.64,0.0,-0.26489,0.00015,22.02895]
[1777041150515,32.08,77814.64,0.0,-0.26489,0.00015,22.02895]
[1777041151028,32.08,77822.73,0.0,-0.26364,0.00015,21.97538]
[1777041151270,32.08,77822.73,0.0,-0.26364,0.00015,21.97538]
[1777041152019,32.08,77822.73,0.0,-0.26364,0.00015,21.97538]
[1777041152105,32.07,77811.53,0.0,-0.26533,0.00015,22.0441]
[1777041152241,32.07,77811.53,0.0,-0.26533,0.00015,22.0441]
[1777041154190,32.07,77815.74,0.0,-0.26469,0.00015,22.01808]
[1777041155055,32.07,77818.35,0.0,-0.26429,0.00015,22.00197]
[1777041156875,32.07,77816.97,0.0,-0.2645,0.00015,22.01042]
[1777041157073,32.07,77816.97,0.0,-0.2645,0.00015,22.01042]
[1777041158075,32.07,77813.16,0.0,-0.26508,0.00015,22.03373]
[1777041158206,32.07,77813.16,0.0,-0.26508,0.00015,22.03373]
[1777041159086,32.07,77801.98,0.0,-0.26678,0.00015,22.10201]
[1777041161960,32.07,77797.23,0.0,-0.26749,0.00015,22.13065]
[1777041167149,32.07,77794.64,0.0,-0.26787,0.00015,22.14576]
[1777041170809,32.07,77802.31,0.0,-0.2667,0.00015,22.09876]
[1777041170895,32.07,77802.31,0.0,-0.2667,0.00015,22.09876]
[1777041171805,32.07,77802.77,0.0,-0.26662,0.00015,22.09586]
[1777041171855,32.07,77802.77,0.0,-0.26662,0.00015,22.09586]
[1777041172381,32.07,77810.05,0.0,-0.26551,0.00015,22.05128]
[1777041172394,32.07,77810.05,0.0,-0.26551,0.00015,22.05128]
[1777041173005,32.07,77812.44,0.0,-0.26515,0.00015,22.0365]
[1777041178478,32.07,77810.03,0.0,-0.2655,0.00015,22.05074]
[1777041182255,32.06,77802.12,0.0,-0.26669,0.00015,22.09836]
[1777041183569,32.06,77802.87,0.0,-0.26657,0.00015,22.09361]
[1777041183673,32.06,77802.87,0.0,-0.26657,0.00015,22.09361]
[1777041184054,32.06,77811.1,0.0,-0.26531,0.00015,22.04311]
[1777041184594,32.06,77811.1,0.0,-0.26531,0.00015,22.04311]
[1777041184606,32.06,77811.1,0.0,-0.26531,0.00015,22.04311]
[1777041184633,32.06,77811.1,0.0,-0.26531,0.00015,22.04311]
[1777041184658,32.06,77811.1,0.0,-0.26531,0.00015,22.04311]
[1777041184723,32.06,77811.1,0.0,-0.26531,0.00015,22.04311]
[1777041185589,32.06,77816.48,0.0,-0.26449,0.00015,22.00998]
[1777041186646,32.06,77818.26,0.0,-0.26422,0.00015,21.99895]
[1777041186932,32.06,77818.26,0.0,-0.26422,0.00015,21.99895]
[1777041187033,32.06,77818.49,0.0,-0.26418,0.00015,21.99746]
[1777041189399,32.06,77822.07,0.0,-0.26364,0.00015,21.97528]
[1777041189513,32.06,77822.07,0.0,-0.26364,0.00015,21.97528]
[1777041189610,32.06,77825.06,0.0,-0.26318,0.00015,21.9568]
[1777041191084,32.06,77825.06,0.0,-0.26318,0.00015,21.9568]
[1777041193259,32.06,77828.61,0.0,-0.26264,0.00015,21.93449]
[1777041194126,32.06,77823.54,0.0,-0.2634,0.00015,21.96564]
[1777041194710,32.06,77823.54,0.0,-0.2634,0.00015,21.96564]
[1777041194872,32.06,77823.54,0.0,-0.2634,0.00015,21.96564]
[1777041194974,32.06,77810.05,0.0,-0.26544,0.00015,22.04835]
[1777041195515,32.06,77810.05,0.0,-0.26544,0.00015,22.04835]
[1777041195818,32.06,77798.89,0.0,-0.26714,0.00015,22.11639]
[1777041196572,32.06,77798.89,0.0,-0.26714,0.00015,22.11639]
[1777041196864,32.06,77798.89,0.0,-0.26714,0.00015,22.11639]
[1777041196974,32.05,77797.14,0.0,-0.2674,0.00015,22.12684]
[1777041197907,32.05,77810.79,0.0,-0.26532,0.00015,22.04325]
[1777041199174,32.05,77810.79,0.0,-0.26532,0.00015,22.04325]
[1777041199183,32.05,77810.79,0.0,-0.26532,0.00015,22.04325]
[1777041199195,32.05,77806.16,0.0,-0.26602,0.00015,22.07147]
[1777041200180,32.05,77806.16,0.0,-0.26602,0.00015,22.07147]
[1777041200848,32.05,77798.76,0.0,-0.26714,0.00015,22.11648]
[1777041200940,32.05,77794.56,0.0,-0.26778,0.00015,22.14194]
[1777041202862,32.05,77794.56,0.0,-0.26778,0.00015,22.14181]
[1777041203680,32.05,77793.85,0.0,-0.26788,0.00015,22.14599]
[1777041203956,32.05,77791.39,0.0,-0.26826,0.00015,22.16089]
[1777041205612,32.05,77780.33,0.0,-0.26995,0.00015,22.22774]
[1777041207435,32.05,77777.68,0.0,-0.27035,0.00015,22.24363]
[1777041208928,32.05,77777.53,0.0,-0.27037,0.00015,22.2444]
[1777041209014,32.05,77777.53,0.0,-0.27037,0.00015,22.2444]
[1777041209023,32.05,77777.96,0.0,-0.27031,0.00015,22.24166]
[1777041209881,32.05,77777.96,0.0,-0.27031,0.00015,22.24166]
[1777041210535,32.05,77777.74,0.0,-0.27034,0.00015,22.24284]
[1777041210764,32.05,77777.74,0.0,-0.27034,0.00015,22.24284]
[1777041210978,32.05,77777.74,0.0,-0.27034,0.00015,22.24284]
[1777041211062,32.05,77780.85,0.0,-0.26983,0.00015,22.22008]
[1777041211447,32.05,77780.85,0.0,-0.26983,0.00015,22.22008]
[1777041214283,32.05,77786.28,0.0,-0.26899,0.00015,22.18685]
[1777041220245,32.04,77787.15,0.0,-0.26884,0.00015,22.18099]
[1777041221458,32.04,77787.47,0.0,-0.26879,0.00015,22.17895]
[1777041221528,32.04,77787.47,0.0,-0.26879,0.00015,22.17885]
[1777041223009,32.04,77776.67,0.0,-0.27044,0.00015,22.24405]
[1777041226468,32.04,77772.38,0.0,-0.27109,0.00015,22.2696]
[1777041229385,32.04,77779.75,0.0,-0.26995,0.00015,22.22483]
[1777041229938,32.04,77779.75,0.0,-0.26995,0.00015,22.22483]
[1777041231261,32.04,77778.36,0.0,-0.27016,0.00015,22.23305]
[1777041232113,32.04,77778.36,0.0,-0.27016,0.00015,22.23305]
[1777041232213,32.04,77795.22,0.0,-0.26757,0.00015,22.13069]
[1777041232243,32.04,77795.22,0.0,-0.26757,0.00015,22.13069]
[1777041237247,32.04,77792.5,0.0,-0.26798,0.00015,22.1468]
[1777041237645,32.04,77792.5,0.0,-0.26798,0.00015,22.1468]
[1777041237989,32.04,77792.5,0.0,-0.26798,0.00015,22.1468]
[1777041238766,32.04,77798.8,0.0,-0.26702,0.00015,22.10834]
[1777041238858,32.04,77798.91,0.0,-0.267,0.00015,22.1076]
[1777041240849,32.04,77798.91,0.0,-0.267,0.00015,22.10753]
[1777041241070,32.04,77798.91,0.0,-0.267,0.00015,22.10753]
[1777041241172,32.04,77795.37,0.0,-0.26753,0.00015,22.12904]
[1777041241476,32.04,77795.37,0.0,-0.26753,0.00015,22.12904]
[1777041241523,32.04,77795.37,0.0,-0.26753,0.00015,22.12904]
[1777041241951,32.04,77795.37,0.0,-0.26753,0.00015,22.12904]
[1777041242172,32.04,77817.1,0.0,-0.26422,0.00015,21.99595]
[1777041242680,32.04,77817.1,0.0,-0.26422,0.00015,21.99595]
[1777041243207,32.03,77832.25,0.0,-0.26192,0.00015,21.90198]
[1777041243484,32.03,77832.25,0.0,-0.26192,0.00015,21.90198]
[1777041243760,32.03,77829.63,0.0,-0.26231,0.00015,21.91821]
[1777041244332,32.03,77829.63,0.0,-0.26231,0.00015,21.91821]
[1777041245013,32.03,77820.3,0.0,-0.26372,0.00015,21.97566]
[1777041246218,32.03,77820.3,0.0,-0.26372,0.00015,21.97566]
[1777041246386,32.03,77820.3,0.0,-0.26372,0.00015,21.97556]
[1777041246491,32.03,77820.3,0.0,-0.26372,0.00015,21.97556]
[1777041247134,32.03,77820.3,0.0,-0.26372,0.00015,21.97556]
[1777041247198,32.03,77832.67,0.0,-0.26185,0.00015,21.899]
[1777041247347,32.03,77832.67,0.0,-0.26185,0.00015,21.899]
[1777041251594,32.03,77828.18,0.0,-0.26252,0.00015,21.92652]
[1777041251939,32.03,77828.83,0.0,-0.26242,0.00015,21.92242]
[1777041253925,32.03,77828.18,0.0,-0.26252,0.00015,21.92639]
[1777041254079,32.03,77819.88,0.0,-0.26377,0.00015,21.97759]
[1777041255922,32.03,77819.88,0.0,-0.26377,0.00015,21.97754]
[1777041256139,32.03,77819.88,0.0,-0.26377,0.00015,21.97754]
[1777041256227,32.03,77817.78,0.0,-0.26409,0.00015,21.99038]
[1777041257759,32.03,77817.78,0.0,-0.26408,0.00015,21.99027]
[1777041258095,32.03,77818.01,0.0,-0.26405,0.00015,21.98875]
[1777041260549,32.03,77822.0,0.0,-0.26344,0.00015,21.96395]
[1777041260646,32.03,77822.0,0.0,-0.26344,0.00015,21.96395]
[1777041260816,32.03,77822.0,0.0,-0.26344,0.00015,21.96395]
[1777041261323,32.03,77820.08,0.0,-0.26373,0.00015,21.97571]
[1777041262639,32.03,77820.08,0.0,-0.26372,0.00015,21.97563]
[1777041262805,32.03,77820.08,0.0,-0.26372,0.00015,21.97563]
[1777041262997,32.03,77820.08,0.0,-0.26372,0.00015,21.97563]
[1777041263085,32.03,77820.08,0.0,-0.26372,0.00015,21.97563]
[1777041263191,32.03,77828.41,0.0,-0.26246,0.00015,21.92409]
[1777041263491,32.03,77828.41,0.0,-0.26246,0.00015,21.92409]
[1777041265081,32.03,77827.96,0.0,-0.26253,0.00015,21.92679]
[1777041265179,32.03,77847.07,0.0,-0.25964,0.00015,21.80792]
[1777041265896,32.03,77847.07,0.0,-0.25964,0.00015,21.80792]
[1777041266619,32.03,77846.99,0.0,-0.25965,0.00015,21.80833]
[1777041267850,32.03,77846.36,0.0,-0.25975,0.00015,21.81228]
[1777041267980,32.03,77846.36,0.0,-0.25975,0.00015,21.81228]
[1777041268054,32.03,77848.74,0.0,-0.25939,0.00015,21.79743]
[1777041269913,32.03,77848.74,0.0,-0.25939,0.00015,21.79743]
[1777041269959,32.03,77845.34,0.0,-0.2599,0.00015,21.81867]
[1777041274503,32.03,77837.22,0.0,-0.2611,0.00015,21.8655]
[1777041274924,32.03,77835.52,0.0,-0.26136,0.00015,21.87611]
[1777041276771,32.03,77831.66,0.0,-0.26194,0.00015,21.90006]
[1777041276888,32.03,77831.66,0.0,-0.26194,0.00015,21.90006]
[1777041276935,32.03,77827.71,0.0,-0.26254,0.00015,21.92461]
[1777041278053,32.03,77843.84,0.0,-0.26011,0.00015,21.82444]
[1777041283086,32.03,77845.76,0.0,-0.25983,0.00015,21.81296]
[1777041283557,32.03,77845.76,0.0,-0.25983,0.00015,21.81296]
[1777041283659,32.03,77845.76,0.0,-0.25983,0.00015,21.81296]
[1777041284178,32.03,77854.81,0.0,-0.25847,0.00015,21.75652]
[1777041285426,32.03,77854.81,0.0,-0.25847,0.00015,21.75652]
[1777041286169,32.03,77854.81,0.0,-0.25847,0.00015,21.75652]
[1777041286224,32.03,77854.81,0.0,-0.25847,0.00015,21.75652]
[1777041286243,32.03,77854.81,0.0,-0.25847,0.00015,21.75652]
[1777041287927,32.03,77851.4,0.0,-0.25899,0.00015,21.77801]
[1777041288030,32.03,77851.12,0.0,-0.25903,0.00015,21.77982]
[1777041293065,32.03,77852.56,0.0,-0.25883,0.00015,21.77126]
[1777041296230,32.03,77841.0,0.0,-0.26057,0.00015,21.84367]
[1777041296309,32.03,77841.0,0.0,-0.26057,0.00015,21.84367]
[1777041297091,32.03,77841.0,0.0,-0.26057,0.00015,21.84367]
[1777041297633,32.03,77841.0,0.0,-0.26057,0.00015,21.84367]
[1777041298099,32.03,77836.32,0.0,-0.26128,0.00015,21.8729]
[1777041300680,32.04,77839.63,0.0,-0.26079,0.00015,21.85257]
[1777041301210,32.04,77839.63,0.0,-0.26079,0.00015,21.85257]
[1777041301289,32.04,77842.93,0.0,-0.2603,0.00015,21.83231]
[1777041301338,32.04,77842.93,0.0,-0.2603,0.00015,21.83231]
[1777041301803,32.04,77842.93,0.0,-0.2603,0.00015,21.83231]
[1777041302403,32.04,77842.93,0.0,-0.2603,0.00015,21.83247]
[1777041303174,32.04,77843.79,0.0,-0.26017,0.00015,21.82711]
[1777041303795,32.04,77843.79,0.0,-0.26017,0.00015,21.82711]
[1777041304227,32.04,77841.83,0.0,-0.26047,0.00015,21.83968]
[1777041309456,32.04,77845.43,0.0,-0.25995,0.00015,21.81803]
[1777041310288,32.04,77854.49,0.0,-0.25859,0.00015,21.76162]
[1777041310765,32.04,77854.49,0.0,-0.25859,0.00015,21.76162]
[1777041311064,32.04,77854.49,0.0,-0.25859,0.00015,21.76162]
[1777041311220,32.04,77854.49,0.0,-0.25859,0.00015,21.76162]
[1777041314028,32.04,77847.5,0.0,-0.25966,0.00015,21.80598]
[1777041314041,32.04,77847.5,0.0,-0.25966,0.00015,21.80598]
[1777041314223,32.05,77847.15,0.0,-0.25972,0.00015,21.80839]
[1777041314549,32.05,77847.15,0.0,-0.25972,0.00015,21.80839]
[1777041314637,32.05,77847.15,0.0,-0.25972,0.00015,21.80839]
[1777041314713,32.05,77847.15,0.0,-0.25972,0.00015,21.80839]
[1777041315241,32.05,77836.83,0.0,-0.26127,0.00015,21.8728]
[1777041315456,32.05,77836.83,0.0,-0.26127,0.00015,21.8728]
[1777041315472,32.05,77836.83,0.0,-0.26127,0.00015,21.8728]
[1777041316225,32.05,77836.83,0.0,-0.26127,0.00015,21.8728]
[1777041316302,32.05,77837.19,0.0,-0.26123,0.00015,21.8708]
[1777041316370,32.05,77837.19,0.0,-0.26123,0.00015,21.8708]
[1777041316661,32.05,77837.19,0.0,-0.26123,0.00015,21.8708]
[1777041317242,32.05,77837.19,0.0,-0.26123,0.00015,21.87092]
[1777041319274,32.05,77849.94,0.0,-0.25932,0.00015,21.79189]
[1777041324298,32.05,77854.59,0.0,-0.25864,0.00015,21.76359]
[1777041329331,32.05,77860.64,0.0,-0.25775,0.00015,21.72639]
[1777041332224,32.05,77856.23,0.0,-0.25838,0.00015,21.75025]
[1777041332236,32.05,77856.23,0.0,-0.25838,0.00015,21.75025]
[1777041332322,32.06,77850.76,0.0,-0.25921,0.00015,21.78476]
[1777041332936,32.06,77841.31,0.0,-0.26063,0.00015,21.84364]
[1777041333496,32.06,77841.31,0.0,-0.26063,0.00015,21.84364]
[1777041333575,32.06,77832.93,0.0,-0.2619,0.00015,21.89586]
[1777041334949,32.06,77832.93,0.0,-0.2619,0.00015,21.89586]
[1777041335037,32.06,77831.81,0.0,-0.26207,0.00015,21.90295]
[1777041337469,32.06,77832.48,0.0,-0.26198,0.00015,21.89892]
[1777041340083,32.06,77841.97,0.0,-0.26056,0.00015,21.84052]
[1777041344686,32.06,77845.61,0.0,-0.26002,0.00015,21.81845]
[1777041344862,32.06,77845.61,0.0,-0.26002,0.00015,21.81845]
[1777041345301,32.06,77849.11,0.0,-0.2595,0.00015,21.7968]
[1777041347333,32.06,77863.27,0.0,-0.25739,0.00015,21.70892]
[1777041349300,32.07,77862.86,0.0,-0.25746,0.00015,21.7118]
[1777041349383,32.07,77862.11,0.0,-0.25758,0.00015,21.71679]
[1777041349501,32.07,77862.11,0.0,-0.25758,0.00015,21.71679]
[1777041349641,32.07,77862.11,0.0,-0.25758,0.00015,21.71679]
[1777041349663,32.07,77869.96,0.0,-0.25641,0.00015,21.66746]
[1777041352724,32.07,77877.38,0.0,-0.25532,0.00015,21.62148]
[1777041352738,32.07,77877.38,0.0,-0.25532,0.00015,21.62148]
[1777041352746,32.07,77877.38,0.0,-0.25532,0.00015,21.62148]
[1777041353289,32.07,77877.38,0.0,-0.25532,0.00015,21.62148]
[1777041353262,32.07,77874.46,0.0,-0.25576,0.00015,21.64016]
[1777041353499,32.07,77874.7,0.0,-0.25572,0.00015,21.63865]
[1777041356555,32.07,77861.68,0.0,-0.25768,0.00015,21.72117]
[1777041359313,32.07,77861.87,0.0,-0.25766,0.00015,21.72032]
[1777041360307,32.08,77863.6,0.0,-0.25741,0.00015,21.70981]
[1777041361396,32.08,77865.1,0.0,-0.25719,0.00015,21.70057]
[1777041361437,32.08,77865.1,0.0,-0.25719,0.00015,21.70057]
[1777041367597,32.08,77873.81,0.0,-0.25592,0.00015,21.64688]
[1777041372924,32.08,77870.28,0.0,-0.25646,0.00015,21.66986]
[1777041379176,32.09,77867.94,0.0,-0.25683,0.00015,21.68567]
[1777041383332,32.09,77868.45,0.0,-0.25677,0.00015,21.68323]
[1777041383509,32.09,77867.22,0.0,-0.25696,0.00015,21.69115]
[1777041384249,32.09,77863.34,0.0,-0.25755,0.00015,21.7159]
[1777041385745,32.09,77862.43,0.0,-0.25769,0.00015,21.72183]
[1777041385755,32.09,77862.43,0.0,-0.25769,0.00015,21.72183]
[1777041388571,32.09,77852.78,0.0,-0.25915,0.00015,21.78255]
[1777041388584,32.09,77852.78,0.0,-0.25915,0.00015,21.78255]
[1777041388849,32.09,77852.85,0.0,-0.25914,0.00015,21.78228]
[1777041389515,32.09,77852.85,0.0,-0.25914,0.00015,21.78228]
[1777041389677,32.09,77852.85,0.0,-0.25914,0.00015,21.78228]
[1777041389781,32.09,77852.85,0.0,-0.25914,0.00015,21.78228]
[1777041390370,32.1,77854.98,0.0,-0.25883,0.00015,21.76932]
[1777041390568,32.1,77854.98,0.0,-0.25883,0.00015,21.76932]
[1777041390713,32.1,77854.98,0.0,-0.25883,0.00015,21.76932]
[1777041391120,32.1,77854.98,0.0,-0.25883,0.00015,21.76932]
[1777041391127,32.1,77866.37,0.0,-0.2571,0.00015,21.69414]
[1777041391781,32.1,77866.37,0.0,-0.2571,0.00015,21.69414]
[1777041391849,32.1,77866.37,0.0,-0.2571,0.00015,21.69414]
[1777041392481,32.1,77872.42,0.0,-0.2562,0.00015,21.65631]
[1777041392811,32.1,77869.09,0.0,-0.2567,0.00015,21.67748]
[1777041393869,32.1,77869.09,0.0,-0.2567,0.00015,21.67748]
[1777041394000,32.1,77866.03,0.0,-0.25716,0.00015,21.6969]
[1777041398876,32.1,77862.87,0.0,-0.25765,0.00015,21.71743]
[1777041399006,32.1,77862.87,0.0,-0.25765,0.00015,21.71743]
[1777041399101,32.1,77867.96,0.0,-0.2569,0.00015,21.68568]
[1777041399445,32.1,77867.96,0.0,-0.2569,0.00015,21.68568]
[1777041399471,32.1,77867.96,0.0,-0.2569,0.00015,21.68568]
[1777041399491,32.1,77867.96,0.0,-0.2569,0.00015,21.68568]
[1777041399974,32.1,77867.96,0.0,-0.2569,0.00015,21.68568]
[1777041400054,32.1,77870.13,0.0,-0.25658,0.00015,21.67222]
[1777041404958,32.11,77866.56,0.0,-0.25713,0.00015,21.69566]
[1777041405070,32.11,77863.08,0.0,-0.25765,0.00015,21.71747]
[1777041410510,32.11,77867.88,0.0,-0.25696,0.00015,21.68835]
[1777041416082,32.11,77869.39,0.0,-0.25676,0.00015,21.6799]
[1777041418333,32.11,77874.39,0.0,-0.25602,0.00015,21.64884]
[1777041418376,32.12,77878.58,0.0,-0.2554,0.00015,21.62276]
[1777041418986,32.12,77878.58,0.0,-0.2554,0.00015,21.62276]
[1777041420381,32.12,77879.4,0.0,-0.25528,0.00015,21.61759]
[1777041420416,32.12,77878.98,0.0,-0.25535,0.00015,21.62056]
[1777041423068,32.12,77878.51,0.0,-0.25542,0.00015,21.62368]
[1777041423278,32.12,77878.51,0.0,-0.25542,0.00015,21.62368]
[1777041423379,32.12,77885.0,0.0,-0.25447,0.00015,21.58305]
[1777041423584,32.12,77885.0,0.0,-0.25447,0.00015,21.58305]
[1777041423708,32.12,77885.0,0.0,-0.25447,0.00015,21.58305]
[1777041423873,32.12,77885.0,0.0,-0.25447,0.00015,21.58305]
[1777041423998,32.12,77884.95,0.0,-0.25447,0.00015,21.58337]
[1777041424456,32.12,77884.95,0.0,-0.25447,0.00015,21.58337]
[1777041425311,32.12,77900.04,0.0,-0.25225,0.00015,21.48816]
[1777041431048,32.12,77894.7,0.0,-0.25307,0.00015,21.52341]
[1777041436082,32.13,77885.38,0.0,-0.25448,0.00015,21.58358]
[1777041439919,32.13,77886.7,0.0,-0.25429,0.00015,21.57582]
[1777041440219,32.13,77886.7,0.0,-0.25429,0.00015,21.57582]
[1777041440332,32.13,77886.7,0.0,-0.25429,0.00015,21.57582]
[1777041440427,32.13,77896.84,0.0,-0.2528,0.00015,21.51181]
[1777041440618,32.13,77896.84,0.0,-0.2528,0.00015,21.51181]
[1777041440756,32.13,77896.84,0.0,-0.2528,0.00015,21.51181]
[1777041442124,32.13,77912.76,0.0,-0.25045,0.00015,21.41068]
[1777041442661,32.13,77912.76,0.0,-0.25045,0.00015,21.41068]
[1777041442724,32.13,77912.76,0.0,-0.25045,0.00015,21.41068]
[1777041443425,32.13,77912.76,0.0,-0.25045,0.00015,21.41068]
[1777041443777,32.13,77916.06,0.0,-0.24997,0.00015,21.38975]
[1777041443806,32.13,77916.06,0.0,-0.24997,0.00015,21.38975]
[1777041443943,32.13,77916.06,0.0,-0.24997,0.00015,21.38975]
[1777041444138,32.13,77916.06,0.0,-0.24998,0.00015,21.38994]
[1777041445121,32.13,77916.06,0.0,-0.24998,0.00015,21.38994]
[1777041445221,32.13,77927.67,0.0,-0.24828,0.00015,21.3157]
[1777041448471,32.14,77933.92,0.0,-0.24738,0.00015,21.27607]
[1777041448836,32.14,77933.92,0.0,-0.24738,0.00015,21.27607]
[1777041449172,32.14,77933.92,0.0,-0.24738,0.00015,21.27625]
[1777041450645,32.14,77934.08,0.0,-0.24736,0.00015,21.27542]
[1777041451223,32.14,77918.8,0.0,-0.24958,0.00015,21.36982]
[1777041452488,32.14,77918.7,0.0,-0.2496,0.00015,21.37067]
[1777041452529,32.14,77918.7,0.0,-0.2496,0.00015,21.37067]
[1777041452537,32.14,77918.7,0.0,-0.2496,0.00015,21.37067]
[1777041452549,32.14,77918.7,0.0,-0.2496,0.00015,21.37067]
[1777041453312,32.14,77912.17,0.0,-0.25056,0.00015,21.41258]
[1777041454768,32.14,77912.17,0.0,-0.25057,0.00015,21.41281]
[1777041455217,32.14,77910.92,0.0,-0.25075,0.00015,21.42101]
[1777041457229,32.14,77901.38,0.0,-0.25217,0.00015,21.48217]
[1777041460581,32.14,77897.24,0.0,-0.25279,0.00015,21.50905]
[1777041461509,32.15,77894.89,0.0,-0.25315,0.00015,21.52416]
[1777041462005,32.15,77894.89,0.0,-0.25315,0.00015,21.52416]
[1777041462184,32.15,77894.89,0.0,-0.25315,0.00015,21.52416]
[1777041462439,32.15,77889.45,0.0,-0.25396,0.00015,21.55879]
[1777041463044,32.15,77889.45,0.0,-0.25396,0.00015,21.55879]
[1777041463275,32.15,77889.45,0.0,-0.25396,0.00015,21.55898]
[1777041464465,32.15,77879.81,0.0,-0.2554,0.00015,21.62005]
[1777041464585,32.15,77879.81,0.0,-0.2554,0.00015,21.62005]
[1777041465222,32.15,77879.81,0.0,-0.2554,0.00015,21.62005]
[1777041465272,32.15,77879.81,0.0,-0.2554,0.00015,21.62005]
[1777041465421,32.15,77879.81,0.0,-0.2554,0.00015,21.62005]
[1777041466332,32.15,77862.11,0.0,-0.25804,0.00015,21.73128]
[1777041466953,32.15,77862.11,0.0,-0.25804,0.00015,21.73128]
[1777041467310,32.15,77862.11,0.0,-0.25805,0.00015,21.73174]
[1777041467790,32.15,77862.11,0.0,-0.25805,0.00015,21.73174]
[1777041467825,32.15,77862.11,0.0,-0.25805,0.00015,21.73174]
[1777041468009,32.15,77862.11,0.0,-0.25805,0.00015,21.73174]
[1777041468317,32.15,77855.74,0.0,-0.259,0.00015,21.77162]
[1777041468839,32.15,77855.74,0.0,-0.259,0.00015,21.77162]
[1777041468857,32.15,77855.74,0.0,-0.259,0.00015,21.77162]
[1777041469416,32.15,77851.07,0.0,-0.25971,0.00015,21.80088]
[1777041475280,32.15,77846.04,0.0,-0.26048,0.00015,21.83288]
[1777041480402,32.16,77841.81,0.0,-0.26114,0.00015,21.85992]
[1777041480867,32.16,77841.81,0.0,-0.26114,0.00015,21.85992]
[1777041482584,32.16,77841.26,0.0,-0.26123,0.00015,21.86366]
[1777041484431,32.16,77850.19,0.0,-0.25989,0.00015,21.80841]
[1777041484775,32.16,77850.19,0.0,-0.25989,0.00015,21.80841]
[1777041484804,32.16,77850.19,0.0,-0.25989,0.00015,21.80841]
[1777041485344,32.16,77850.19,0.0,-0.25989,0.00015,21.80841]
[1777041485439,32.16,77850.39,0.0,-0.25986,0.00015,21.80734]
[1777041488954,32.16,77842.56,0.0,-0.26105,0.00015,21.85649]
[1777041489096,32.16,77842.56,0.0,-0.26105,0.00015,21.85649]
[1777041489465,32.16,77846.0,0.0,-0.26054,0.00015,21.83542]
[1777041490471,32.16,77858.39,0.0,-0.25868,0.00015,21.75842]
[1777041495506,32.17,77863.36,0.0,-0.25797,0.00015,21.72872]
[1777041497271,32.17,77862.15,0.0,-0.25816,0.00015,21.73649]
[1777041497521,32.17,77862.09,0.0,-0.25817,0.00015,21.73708]
[1777041502557,32.17,77867.52,0.0,-0.25738,0.00015,21.70413]
[1777041503837,32.17,77867.52,0.0,-0.25738,0.00015,21.70413]
[1777041503936,32.17,77867.52,0.0,-0.25738,0.00015,21.70413]
[1777041505289,32.17,77865.03,0.0,-0.25776,0.00015,21.72001]
[1777041505317,32.17,77865.03,0.0,-0.25776,0.00015,21.72001]
[1777041505397,32.17,77865.03,0.0,-0.25776,0.00015,21.72001]
[1777041505496,32.17,77875.97,0.0,-0.25613,0.00015,21.6515]
[1777041505993,32.17,77875.97,0.0,-0.25613,0.00015,21.6515]
[1777041506028,32.17,77875.97,0.0,-0.25613,0.00015,21.6515]
[1777041506433,32.17,77879.09,0.0,-0.25567,0.00015,21.63212]
[1777041506995,32.17,77879.09,0.0,-0.25567,0.00015,21.63212]
[1777041507078,32.17,77879.09,0.0,-0.25567,0.00015,21.63212]
[1777041508669,32.18,77895.72,0.0,-0.25322,0.00015,21.52786]
[1777041509754,32.18,77895.72,0.0,-0.25322,0.00015,21.52786]
[1777041509997,32.18,77895.72,0.0,-0.25322,0.00015,21.52786]
[1777041510502,32.18,77894.7,0.0,-0.25338,0.00015,21.53458]
[1777041510764,32.18,77894.7,0.0,-0.25338,0.00015,21.53458]
[1777041510973,32.18,77894.7,0.0,-0.25338,0.00015,21.53458]
[1777041511074,32.18,77901.53,0.0,-0.25235,0.00015,21.48755]
[1777041512131,32.18,77901.53,0.0,-0.25235,0.00015,21.48755]
[1777041512213,32.18,77901.53,0.0,-0.25235,0.00015,21.48755]
[1777041512274,32.18,77901.53,0.0,-0.25235,0.00015,21.48755]
[1777041512365,32.18,77905.4,0.0,-0.25178,0.00015,21.46317]
[1777041513160,32.18,77905.4,0.0,-0.25178,0.00015,21.46317]
[1777041513176,32.18,77905.4,0.0,-0.25178,0.00015,21.46317]
[1777041513404,32.18,77907.42,0.0,-0.25149,0.00015,21.45046]
[1777041516355,32.18,77909.3,0.0,-0.25122,0.00015,21.4388]
[1777041516379,32.18,77909.3,0.0,-0.25122,0.00015,21.4388]
[1777041516441,32.18,77909.3,0.0,-0.25122,0.00015,21.4388]
[1777041516491,32.18,77908.97,0.0,-0.25127,0.00015,21.44106]
[1777041517847,32.18,77909.76,0.0,-0.25116,0.00015,21.4362]
[1777041517919,32.18,77910.66,0.0,-0.25103,0.00015,21.43064]
[1777041518946,32.18,77910.66,0.0,-0.25103,0.00015,21.43064]
[1777041520417,32.18,77910.81,0.0,-0.25101,0.00015,21.4299]
[1777041520454,32.18,77910.81,0.0,-0.25101,0.00015,21.4299]
[1777041520486,32.18,77910.81,0.0,-0.25101,0.00015,21.4299]
[1777041520704,32.18,77920.79,0.0,-0.24955,0.00015,21.36644]
[1777041521886,32.18,77920.79,0.0,-0.24955,0.00015,21.36644]
[1777041521940,32.18,77926.01,0.0,-0.24879,0.00015,21.33336]
[1777041523815,32.19,77926.01,0.0,-0.2488,0.00015,21.33353]
[1777041524112,32.19,77926.01,0.0,-0.2488,0.00015,21.33353]
[1777041524170,32.19,77926.01,0.0,-0.2488,0.00015,21.33353]
[1777041524794,32.19,77929.24,0.0,-0.24833,0.00015,21.31301]
[1777041524911,32.19,77929.24,0.0,-0.24833,0.00015,21.31301]
[1777041525202,32.19,77929.24,0.0,-0.24833,0.00015,21.31301]
[1777041525594,32.19,77933.47,0.0,-0.24772,0.00015,21.28611]
[1777041525792,32.19,77933.47,0.0,-0.24772,0.00015,21.28611]
[1777041526243,32.19,77933.47,0.0,-0.24772,0.00015,21.28611]
[1777041526457,32.19,77933.47,0.0,-0.24772,0.00015,21.28611]
[1777041526532,32.19,77961.27,0.0,-0.24368,0.00014,21.10655]
[1777041526684,32.19,77961.27,0.0,-0.24368,0.00014,21.10655]
[1777041527147,32.19,77961.27,0.0,-0.24368,0.00014,21.10655]
[1777041527180,32.19,77961.27,0.0,-0.24368,0.00014,21.10655]
[1777041527362,32.19,77956.48,0.0,-0.24437,0.00014,21.13762]
[1777041527740,32.19,77956.48,0.0,-0.24437,0.00014,21.13762]
[1777041528337,32.19,77956.48,0.0,-0.24437,0.00014,21.13762]
[1777041528452,32.19,77956.48,0.0,-0.24437,0.00014,21.13762]
[1777041528523,32.19,77970.01,0.0,-0.24243,0.00014,21.05013]
[1777041530350,32.19,77963.61,0.0,-0.24335,0.00014,21.09176]
[1777041531212,32.19,77956.36,0.0,-0.2444,0.00014,21.1391]
[1777041533977,32.19,77962.56,0.0,-0.24352,0.00014,21.09954]
[1777041533983,32.19,77962.56,0.0,-0.24352,0.00014,21.09954]
[1777041534013,32.19,77962.56,0.0,-0.24352,0.00014,21.09954]
[1777041534459,32.19,77962.56,0.0,-0.24352,0.00014,21.09954]
[1777041534560,32.19,77963.79,0.0,-0.24336,0.00014,21.09215]
[1777041536132,32.19,77963.79,0.0,-0.24336,0.00014,21.09215]
[1777041536169,32.19,77959.18,0.0,-0.24402,0.00014,21.12207]
[1777041537570,32.19,77959.18,0.0,-0.24402,0.00014,21.12207]
[1777041537784,32.2,77962.38,0.0,-0.24358,0.00014,21.10205]
[1777041541974,32.2,77963.83,0.0,-0.24338,0.00014,21.09317]
[1777041542258,32.2,77963.83,0.0,-0.24338,0.00014,21.09317]
[1777041546828,32.2,77968.03,0.0,-0.2428,0.00014,21.06725]
[1777041546864,32.2,77968.03,0.0,-0.2428,0.00014,21.06725]
[1777041546877,32.2,77968.03,0.0,-0.2428,0.00014,21.06725]
[1777041546913,32.2,77968.03,0.0,-0.2428,0.00014,21.06725]
[1777041546996,32.2,77968.03,0.0,-0.2428,0.00014,21.06725]
[1777041547027,32.2,77977.35,0.0,-0.24146,0.00014,21.00653]
[1777041547840,32.2,77977.35,0.0,-0.24146,0.00014,21.00653]
[1777041548651,32.2,77985.74,0.0,-0.24026,0.00014,20.95194]
[1777041552500,32.2,77984.93,0.0,-0.24038,0.00014,20.95747]
[1777041552508,32.2,77986.27,0.0,-0.24019,0.00014,20.949]
[1777041558325,32.21,77988.23,0.0,-0.23994,0.00014,20.93736]
[1777041560118,32.21,77988.66,0.0,-0.23988,0.00014,20.93454]
[1777041566021,32.21,77989.37,0.0,-0.23981,0.00014,20.93138]
[1777041571067,32.22,77990.36,0.0,-0.23966,0.00014,20.92205]
[1777041576096,32.22,77988.88,0.0,-0.2399,0.00014,20.93286]
[1777041581131,32.22,77988.16,0.0,-0.24002,0.00014,20.93869]
[1777041584152,32.23,77977.08,0.0,-0.24163,0.00014,21.0119]
[1777041584683,32.23,77977.08,0.0,-0.24163,0.00014,21.0119]
[1777041590194,32.23,77976.76,0.0,-0.24169,0.00014,21.01473]
[1777041595232,32.23,77975.58,0.0,-0.24188,0.00014,21.02324]
[1777041596024,32.23,77975.58,0.0,-0.24188,0.00014,21.02324]
[1777041596257,32.23,77974.28,0.0,-0.24207,0.00014,21.03187]
[1777041601373,32.23,77973.07,0.0,-0.24226,0.00014,21.04037]
[1777041605059,32.24,77973.77,0.0,-0.24218,0.00014,21.03671]
[1777041605250,32.24,77973.77,0.0,-0.24218,0.00014,21.03671]
[1777041605593,32.24,77973.77,0.0,-0.24218,0.00014,21.03671]
[1777041605602,32.24,77977.5,0.0,-0.24164,0.00014,21.01254]
[1777041609543,32.24,77978.05,0.0,-0.24157,0.00014,21.00923]
[1777041609982,32.24,77977.26,0.0,-0.24168,0.00014,21.01451]
[1777041611913,32.24,77977.99,0.0,-0.24159,0.00014,21.0101]
[1777041612538,32.24,77966.77,0.0,-0.24321,0.00014,21.08323]
[1777041613494,32.24,77966.77,0.0,-0.24321,0.00014,21.08323]
[1777041613518,32.24,77966.77,0.0,-0.24321,0.00014,21.08323]
[1777041613586,32.24,77965.42,0.0,-0.24341,0.00014,21.09225]
[1777041614354,32.24,77965.42,0.0,-0.24341,0.00014,21.09225]
[1777041615555,32.24,77960.91,0.0,-0.24406,0.00014,21.1216]
[1777041615588,32.24,77960.91,0.0,-0.24406,0.00014,21.1216]
[1777041615558,32.24,77961.33,0.0,-0.244,0.00014,21.11898]
[1777041616377,32.24,77961.33,0.0,-0.244,0.00014,21.11907]
[1777041619739,32.24,77963.26,0.0,-0.24373,0.00014,21.10676]
[1777041620691,32.24,77961.53,0.0,-0.24398,0.00014,21.11816]
[1777041620734,32.24,77961.53,0.0,-0.24398,0.00014,21.11816]
[1777041621702,32.24,77961.53,0.0,-0.24398,0.00014,21.11825]
[1777041622135,32.24,77961.53,0.0,-0.24398,0.00014,21.11825]
[1777041622563,32.24,77961.53,0.0,-0.24398,0.00014,21.11825]
[1777041622597,32.24,77961.53,0.0,-0.24398,0.00014,21.11825]
[1777041622668,32.24,77943.94,0.0,-0.24654,0.00015,21.23201]
[1777041622699,32.24,77943.94,0.0,-0.24654,0.00015,21.23201]
[1777041623277,32.24,77943.94,0.0,-0.24654,0.00015,21.23201]
[1777041623637,32.24,77943.94,0.0,-0.24654,0.00015,21.23201]
[1777041623625,32.24,77936.3,0.0,-0.24765,0.00015,21.28108]
[1777041623708,32.24,77936.3,0.0,-0.24765,0.00015,21.28108]
[1777041624482,32.24,77936.3,0.0,-0.24765,0.00015,21.28108]
[1777041624542,32.24,77936.3,0.0,-0.24765,0.00015,21.28108]
[1777041624562,32.24,77936.3,0.0,-0.24765,0.00015,21.28108]
[1777041624575,32.25,77929.61,0.0,-0.24863,0.00015,21.32421]
[1777041627404,32.25,77922.74,0.0,-0.24964,0.00015,21.36821]
[1777041627546,32.25,77922.74,0.0,-0.24964,0.00015,21.36821]
[1777041630365,32.25,77919.03,0.0,-0.25019,0.00015,21.39203]
[1777041630485,32.25,77919.03,0.0,-0.25019,0.00015,21.39203]
[1777041635659,32.25,77918.9,0.0,-0.25018,0.00015,21.38922]
[1777041637529,32.25,77918.62,0.0,-0.25023,0.00015,21.3911]
[1777041637596,32.25,77918.62,0.0,-0.25023,0.00015,21.3911]
[1777041637963,32.25,77921.8,0.0,-0.24976,0.00015,21.37089]
[1777041638533,32.25,77921.8,0.0,-0.24976,0.00015,21.37095]
[1777041639642,32.25,77942.41,0.0,-0.24676,0.00015,21.23915]
[1777041644790,32.25,77941.32,0.0,-0.24694,0.00015,21.24696]
[1777041644954,32.25,77941.32,0.0,-0.24694,0.00015,21.24696]
[1777041645007,32.25,77941.32,0.0,-0.24694,0.00015,21.24696]
[1777041645377,32.25,77941.32,0.0,-0.24694,0.00015,21.24696]
[1777041645582,32.25,77944.11,0.0,-0.24653,0.00015,21.22904]
[1777041647349,32.25,77950.4,0.0,-0.24562,0.00015,21.18858]
[1777041649420,32.25,77950.38,0.0,-0.24562,0.00015,21.18879]
[1777041649448,32.25,77950.38,0.0,-0.24562,0.00015,21.18879]
[1777041649523,32.25,77950.38,0.0,-0.24562,0.00015,21.18879]
[1777041649537,32.25,77950.38,0.0,-0.24562,0.00015,21.18879]
[1777041649565,32.25,77950.38,0.0,-0.24562,0.00015,21.18879]
[1777041649584,32.25,77950.38,0.0,-0.24562,0.00015,21.18879]
[1777041649625,32.25,77950.38,0.0,-0.24562,0.00015,21.18879]
[1777041649608,32.25,77950.38,0.0,-0.24562,0.00015,21.18879]
[1777041650616,32.25,77955.08,0.0,-0.24494,0.00014,21.1585]
[1777041652978,32.25,77961.9,0.0,-0.24396,0.00014,21.11451]
[1777041653026,32.25,77961.9,0.0,-0.24396,0.00014,21.11451]
[1777041654241,32.25,77964.31,0.0,-0.24361,0.00014,21.09898]
[1777041654270,32.25,77964.31,0.0,-0.24361,0.00014,21.09898]
[1777041654376,32.25,77964.31,0.0,-0.24361,0.00014,21.09898]
[1777041654388,32.25,77964.31,0.0,-0.24361,0.00014,21.09898]
[1777041654417,32.25,77964.31,0.0,-0.24361,0.00014,21.09898]
[1777041654478,32.25,77964.31,0.0,-0.24361,0.00014,21.09898]
[1777041654645,32.25,77970.63,0.0,-0.2427,0.00014,21.05808]
[1777041655700,32.25,77960.62,0.0,-0.24415,0.00014,21.12313]
[1777041656285,32.25,77960.62,0.0,-0.24415,0.00014,21.12313]
[1777041656657,32.25,77960.62,0.0,-0.24415,0.00014,21.12324]
[1777041661693,32.26,77960.05,0.0,-0.24425,0.00014,21.12736]
[1777041666730,32.26,77959.52,0.0,-0.24433,0.00014,21.13113]
[1777041671764,32.26,77957.98,0.0,-0.24456,0.00014,21.14143]
[1777041675639,32.26,77953.07,0.0,-0.24527,0.00014,21.17329]
[1777041675740,32.26,77953.53,0.0,-0.24521,0.00014,21.17037]
[1777041676652,32.26,77953.53,0.0,-0.24521,0.00014,21.17037]
[1777041677475,32.26,77951.25,0.0,-0.24554,0.00014,21.18513]
[1777041677489,32.26,77951.25,0.0,-0.24554,0.00014,21.18513]
[1777041677734,32.26,77935.48,0.0,-0.24783,0.00015,21.28652]
[1777041678624,32.26,77935.48,0.0,-0.24783,0.00015,21.28652]
[1777041678653,32.26,77935.48,0.0,-0.24783,0.00015,21.28652]
[1777041678680,32.26,77935.48,0.0,-0.24783,0.00015,21.28652]
[1777041678753,32.26,77928.7,0.0,-0.24883,0.00015,21.33011]
[1777041680699,32.26,77928.7,0.0,-0.24883,0.00015,21.33011]
[1777041680775,32.26,77929.91,0.0,-0.24865,0.00015,21.32244]
[1777041681201,32.26,77929.91,0.0,-0.24865,0.00015,21.32244]
[1777041681210,32.26,77929.91,0.0,-0.24865,0.00015,21.32244]
[1777041681261,32.26,77929.91,0.0,-0.24865,0.00015,21.32244]
[1777041681374,32.26,77929.91,0.0,-0.24865,0.00015,21.32244]
[1777041681669,32.26,77929.62,0.0,-0.2487,0.00015,21.32437]
[1777041687422,32.26,77927.49,0.0,-0.24901,0.00015,21.33822]
[1777041692913,32.26,77923.22,0.0,-0.24962,0.00015,21.36194]
[1777041697081,32.26,77920.72,0.0,-0.24999,0.00015,21.37805]
[1777041698051,32.26,77918.32,0.0,-0.25034,0.00015,21.3934]
[1777041698721,32.26,77908.13,0.0,-0.25184,0.00015,21.45826]
[1777041698949,32.26,77908.13,0.0,-0.25184,0.00015,21.45826]
[1777041698962,32.26,77906.03,0.0,-0.25215,0.00015,21.4717]
[1777041703988,32.27,77904.96,0.0,-0.25232,0.00015,21.47886]
[1777041705547,32.27,77904.96,0.0,-0.25232,0.00015,21.47886]
[1777041705663,32.27,77904.96,0.0,-0.25232,0.00015,21.47886]
[1777041706463,32.27,77903.51,0.0,-0.25253,0.00015,21.4882]
[1777041708561,32.27,77904.36,0.0,-0.25241,0.00015,21.48302]
[1777041708787,32.27,77903.61,0.0,-0.25253,0.00015,21.48785]
[1777041712049,32.27,77891.9,0.0,-0.25426,0.00015,21.56196]
[1777041717080,32.27,77889.37,0.0,-0.25464,0.00015,21.57839]
[1777041719686,32.27,77897.88,0.0,-0.25339,0.00015,21.52494]
[1777041720602,32.27,77897.88,0.0,-0.25339,0.00015,21.52494]
[1777041720738,32.27,77897.88,0.0,-0.25339,0.00015,21.52494]
[1777041720759,32.27,77897.88,0.0,-0.25339,0.00015,21.52494]
[1777041720749,32.27,77896.09,0.0,-0.25366,0.00015,21.53638]
[1777041722102,32.27,77902.01,0.0,-0.25279,0.00015,21.49908]
[1777041722351,32.27,77899.0,0.0,-0.25323,0.00015,21.51819]
[1777041726218,32.27,77887.6,0.0,-0.25493,0.00015,21.59042]
[1777041728367,32.27,77897.34,0.0,-0.25349,0.00015,21.52933]
[1777041730977,32.27,77900.48,0.0,-0.25303,0.00015,21.50975]
[1777041731181,32.27,77900.48,0.0,-0.25303,0.00015,21.50975]
[1777041731677,32.28,77901.77,0.0,-0.25285,0.00015,21.50178]
[1777041734844,32.28,77909.09,0.0,-0.25178,0.00015,21.45565]
[1777041734992,32.28,77909.09,0.0,-0.25178,0.00015,21.45565]
[1777041735093,32.28,77909.09,0.0,-0.25178,0.00015,21.45565]
[1777041735397,32.28,77909.09,0.0,-0.25178,0.00015,21.45565]
[1777041735782,32.28,77920.62,0.0,-0.25009,0.00015,21.38263]
[1777041738778,32.28,77936.73,0.0,-0.24775,0.00015,21.28024]
[1777041739528,32.28,77936.73,0.0,-0.24775,0.00015,21.28024]
[1777041739624,32.28,77937.13,0.0,-0.24769,0.00015,21.27767]
[1777041745362,32.28,77936.82,0.0,-0.24775,0.00015,21.28019]
[1777041751329,32.28,77940.19,0.0,-0.24725,0.00015,21.25559]
[1777041756373,32.29,77941.51,0.0,-0.24707,0.00015,21.24787]
[1777041759665,32.29,77944.07,0.0,-0.24671,0.00015,21.23169]
[1777041760496,32.29,77933.3,0.0,-0.24828,0.00015,21.30095]
[1777041762602,32.29,77933.3,0.0,-0.24828,0.00015,21.30113]
[1777041763934,32.29,77932.25,0.0,-0.24844,0.00015,21.30801]
[1777041763958,32.29,77932.25,0.0,-0.24844,0.00015,21.30801]
[1777041765271,32.29,77933.9,0.0,-0.2482,0.00015,21.29761]
[1777041765331,32.29,77933.9,0.0,-0.2482,0.00015,21.29761]
[1777041765364,32.29,77933.9,0.0,-0.2482,0.00015,21.29761]
[1777041765406,32.29,77933.9,0.0,-0.2482,0.00015,21.29761]
[1777041765518,32.29,77933.9,0.0,-0.2482,0.00015,21.29761]
[1777041765581,32.29,77933.9,0.0,-0.2482,0.00015,21.29761]
[1777041765615,32.29,77933.9,0.0,-0.2482,0.00015,21.29761]
[1777041765624,32.29,77933.9,0.0,-0.2482,0.00015,21.29761]
[1777041765695,32.29,77933.9,0.0,-0.2482,0.00015,21.29761]
[1777041765763,32.29,77933.9,0.0,-0.2482,0.00015,21.29761]
[1777041765769,32.29,77930.48,0.0,-0.2487,0.00015,21.31946]
[1777041766003,32.29,77930.48,0.0,-0.2487,0.00015,21.31946]
[1777041766074,32.29,77930.48,0.0,-0.2487,0.00015,21.31946]
[1777041766816,32.29,77930.48,0.0,-0.2487,0.00015,21.31946]
[1777041767015,32.29,77930.48,0.0,-0.2487,0.00015,21.31959]
[1777041767715,32.29,77930.48,0.0,-0.2487,0.00015,21.31959]
[1777041767759,32.29,77930.48,0.0,-0.2487,0.00015,21.31959]
[1777041767772,32.29,77930.48,0.0,-0.2487,0.00015,21.31959]
[1777041767774,32.29,77932.49,0.0,-0.24841,0.00015,21.30685]
[1777041773178,32.29,77934.05,0.0,-0.2482,0.00015,21.29742]
[1777041773989,32.29,77935.62,0.0,-0.24797,0.00015,21.28749]
[1777041777381,32.29,77936.8,0.0,-0.24781,0.00015,21.28024]
[1777041780186,32.29,77931.4,0.0,-0.2486,0.00015,21.31507]
[1777041780196,32.29,77931.4,0.0,-0.2486,0.00015,21.31507]
[1777041780225,32.29,77931.4,0.0,-0.2486,0.00015,21.31507]
[1777041780238,32.29,77931.4,0.0,-0.2486,0.00015,21.31507]
[1777041780249,32.29,77931.4,0.0,-0.2486,0.00015,21.31507]
[1777041782260,32.29,77931.84,0.0,-0.24854,0.00015,21.3123]
[1777041782557,32.29,77929.85,0.0,-0.24883,0.00015,21.32505]
[1777041783230,32.29,77929.85,0.0,-0.24883,0.00015,21.32505]
[1777041783340,32.29,77929.85,0.0,-0.24883,0.00015,21.32505]
[1777041783635,32.29,77929.85,0.0,-0.24883,0.00015,21.32505]
[1777041784638,32.29,77948.02,0.0,-0.24619,0.00015,21.2087]
[1777041786349,32.29,77951.56,0.0,-0.24567,0.00014,21.18596]
[1777041786817,32.29,77948.71,0.0,-0.24609,0.00015,21.20438]
[1777041790694,32.3,77950.2,0.0,-0.24588,0.00014,21.19494]
[1777041790756,32.3,77950.2,0.0,-0.24588,0.00014,21.19494]
[1777041791681,32.3,77951.36,0.0,-0.24571,0.00014,21.18764]
[1777041791877,32.3,77950.59,0.0,-0.24582,0.00014,21.1926]
[1777041793678,32.3,77951.21,0.0,-0.24573,0.00014,21.1887]
[1777041793763,32.3,77951.21,0.0,-0.24573,0.00014,21.1887]
[1777041794444,32.3,77951.17,0.0,-0.24574,0.00014,21.18914]
[1777041794640,32.3,77951.17,0.0,-0.24574,0.00014,21.18914]
[1777041794890,32.3,77951.17,0.0,-0.24574,0.00014,21.18914]
[1777041795007,32.3,77951.17,0.0,-0.24574,0.00014,21.18914]
[1777041795647,32.3,77953.3,0.0,-0.24544,0.00014,21.17552]
[1777041797848,32.3,77953.3,0.0,-0.24544,0.00014,21.17558]
[1777041799679,32.3,77964.0,0.0,-0.2439,0.00014,21.10668]
[1777041800488,32.3,77964.0,0.0,-0.2439,0.00014,21.10668]
[1777041800518,32.3,77964.0,0.0,-0.2439,0.00014,21.10668]
[1777041800641,32.3,77964.0,0.0,-0.2439,0.00014,21.10668]
[1777041800686,32.3,77972.34,0.0,-0.24269,0.00014,21.05268]
[1777041805720,32.3,77967.23,0.0,-0.24343,0.00014,21.08588]
[1777041807014,32.3,77965.52,0.0,-0.24368,0.00014,21.09694]
[1777041812772,32.3,77970.49,0.0,-0.24294,0.00014,21.06083]
[1777041817803,32.3,77970.33,0.0,-0.24296,0.00014,21.06195]
[1777041822853,32.3,77972.4,0.0,-0.24266,0.00014,21.04862]
[1777041823378,32.3,77972.4,0.0,-0.24266,0.00014,21.04862]
[1777041823468,32.3,77972.4,0.0,-0.24266,0.00014,21.04862]
[1777041823511,32.3,77972.4,0.0,-0.24266,0.00014,21.04862]
[1777041823696,32.3,77972.4,0.0,-0.24266,0.00014,21.04862]
[1777041823868,32.3,77975.19,0.0,-0.24226,0.00014,21.03051]
[1777041824675,32.3,77975.19,0.0,-0.24226,0.00014,21.03051]
[1777041824743,32.3,77975.19,0.0,-0.24226,0.00014,21.03051]
[1777041824856,32.3,77972.02,0.0,-0.24272,0.00014,21.05113]
[1777041825001,32.3,77972.02,0.0,-0.24272,0.00014,21.05113]
[1777041825872,32.3,77966.04,0.0,-0.24358,0.00014,21.08978]
[1777041826035,32.3,77966.04,0.0,-0.24358,0.00014,21.08978]
[1777041826193,32.3,77966.04,0.0,-0.24358,0.00014,21.08978]
[1777041826223,32.3,77966.04,0.0,-0.24358,0.00014,21.08978]
[1777041826320,32.3,77966.04,0.0,-0.24358,0.00014,21.08978]
[1777041826633,32.3,77966.04,0.0,-0.24358,0.00014,21.08978]
[1777041826877,32.3,77965.13,0.0,-0.24371,0.00014,21.09565]
[1777041827878,32.3,77976.07,0.0,-0.24213,0.00014,21.02455]
[1777041829203,32.3,77975.07,0.0,-0.24227,0.00014,21.03099]
[1777041829667,32.3,77975.07,0.0,-0.24227,0.00014,21.03099]
[1777041829789,32.3,77975.07,0.0,-0.24227,0.00014,21.03099]
[1777041829890,32.3,77975.71,0.0,-0.24218,0.00014,21.02678]
[1777041833784,32.3,77975.62,0.0,-0.24219,0.00014,21.02722]
[1777041835046,32.3,77979.13,0.0,-0.24169,0.00014,21.00435]
[1777041835143,32.3,77979.13,0.0,-0.24169,0.00014,21.00435]
[1777041835361,32.3,77979.13,0.0,-0.24169,0.00014,21.00435]
[1777041835557,32.3,77979.13,0.0,-0.24169,0.00014,21.00435]
[1777041835781,32.3,77979.13,0.0,-0.24169,0.00014,21.00435]
[1777041835937,32.3,77981.44,0.0,-0.24135,0.00014,20.98932]
[1777041836963,32.3,77995.56,0.0,-0.23933,0.00014,20.8972]
[1777041837378,32.3,77995.56,0.0,-0.23933,0.00014,20.8972]
[1777041837472,32.3,77995.56,0.0,-0.23933,0.00014,20.8972]
[1777041837500,32.3,77995.56,0.0,-0.23933,0.00014,20.8972]
[1777041838002,32.3,77996.4,0.0,-0.23922,0.00014,20.89181]
[1777041838273,32.3,77996.4,0.0,-0.23922,0.00014,20.89181]
[1777041840751,32.3,77988.6,0.0,-0.24033,0.00014,20.94296]
[1777041840902,32.3,77988.6,0.0,-0.24033,0.00014,20.94296]
[1777041840968,32.3,77986.62,0.0,-0.24062,0.00014,20.95593]
[1777041841303,32.3,77986.62,0.0,-0.24062,0.00014,20.95593]
[1777041841690,32.3,77986.62,0.0,-0.24062,0.00014,20.95593]
[1777041842982,32.3,77977.17,0.0,-0.24198,0.00014,21.01758]
[1777041843397,32.3,77977.17,0.0,-0.24198,0.00014,21.01758]
[1777041843993,32.3,77979.87,0.0,-0.24159,0.00014,21.00007]
[1777041846004,32.3,77988.92,0.0,-0.2403,0.00014,20.9412]
[1777041851038,32.3,77993.82,0.0,-0.2396,0.00014,20.9095]
[1777041856074,32.3,77995.06,0.0,-0.23943,0.00014,20.90179]
[1777041858091,32.3,77995.42,0.0,-0.23938,0.00014,20.89952]
[1777041858136,32.3,77995.42,0.0,-0.23938,0.00014,20.89952]
[1777041858342,32.3,77995.42,0.0,-0.23938,0.00014,20.89952]
[1777041858876,32.3,77995.42,0.0,-0.23938,0.00014,20.89952]
[1777041859053,32.3,77995.42,0.0,-0.23938,0.00014,20.89952]
[1777041859672,32.3,77997.62,0.0,-0.23907,0.00014,20.8853]
[1777041859696,32.3,77997.62,0.0,-0.23907,0.00014,20.8853]
[1777041859718,32.3,77998.37,0.0,-0.23897,0.00014,20.8804]
[1777041863378,32.3,77992.11,0.0,-0.23986,0.00014,20.92143]
[1777041863399,32.3,77992.11,0.0,-0.23986,0.00014,20.92143]
[1777041863735,32.3,77992.11,0.0,-0.23986,0.00014,20.92143]
[1777041863831,32.3,77996.33,0.0,-0.23926,0.00014,20.89394]
[1777041864536,32.3,77996.33,0.0,-0.23926,0.00014,20.89394]
[1777041864748,32.3,77996.33,0.0,-0.23926,0.00014,20.89394]
[1777041864770,32.3,77997.92,0.0,-0.23904,0.00014,20.88361]
[1777041869521,32.3,78003.14,0.0,-0.2383,0.00014,20.84973]
[1777041872140,32.3,77995.87,0.0,-0.23931,0.00014,20.89351]
[1777041873020,32.3,77992.39,0.0,-0.23981,0.00014,20.91626]
[1777041874393,32.3,77992.42,0.0,-0.2398,0.00014,20.91605]
[1777041874807,32.3,77992.42,0.0,-0.2398,0.00014,20.91605]
[1777041875911,32.3,77987.09,0.0,-0.24057,0.00014,20.95082]
[1777041876003,32.3,77975.65,0.0,-0.24221,0.00014,21.02531]
[1777041876716,32.3,77975.65,0.0,-0.24221,0.00014,21.02531]
[1777041877004,32.3,77976.12,0.0,-0.24214,0.00014,21.02225]
[1777041880373,32.3,77969.56,0.0,-0.24308,0.00014,21.0647]
[1777041880595,32.3,77969.56,0.0,-0.24308,0.00014,21.0647]
[1777041880931,32.3,77969.56,0.0,-0.24308,0.00014,21.0647]
[1777041880941,32.3,77969.56,0.0,-0.24308,0.00014,21.0647]
[1777041880983,32.3,77970.96,0.0,-0.24288,0.00014,21.05557]
[1777041883503,32.3,77971.79,0.0,-0.24276,0.00014,21.05009]
[1777041883594,32.3,77971.79,0.0,-0.24276,0.00014,21.05009]
[1777041883764,32.3,77971.79,0.0,-0.24276,0.00014,21.05009]
[1777041883842,32.3,77971.79,0.0,-0.24276,0.00014,21.05009]
[1777041883871,32.3,77971.79,0.0,-0.24276,0.00014,21.05009]
[1777041884011,32.3,77971.79,0.0,-0.24276,0.00014,21.05009]
[1777041884066,32.3,77969.89,0.0,-0.24303,0.00014,21.06235]
[1777041884250,32.3,77969.89,0.0,-0.24303,0.00014,21.06235]
[1777041884427,32.3,77977.97,0.0,-0.24187,0.00014,21.00983]
[1777041885439,32.3,77977.97,0.0,-0.24187,0.00014,21.00983]
[1777041885540,32.3,77977.97,0.0,-0.24187,0.00014,21.00983]
[1777041885996,32.3,77977.97,0.0,-0.24187,0.00014,21.00983]
[1777041885641,32.3,77980.55,0.0,-0.24149,0.00014,20.99303]
[1777041891319,32.3,77987.17,0.0,-0.24055,0.00014,20.9502]
[1777041894723,32.3,77985.91,0.0,-0.24073,0.00014,20.95852]
[1777041895047,32.3,77985.51,0.0,-0.24079,0.00014,20.96119]
[1777041895148,32.3,77985.51,0.0,-0.24079,0.00014,20.96119]
[1777041895250,32.3,77985.51,0.0,-0.24079,0.00014,20.96119]
[1777041895287,32.3,77985.51,0.0,-0.24079,0.00014,20.96119]
[1777041895745,32.3,77978.72,0.0,-0.24177,0.00014,21.00543]
[1777041901372,32.3,77972.51,0.0,-0.24266,0.00014,21.04562]
[1777041902484,32.3,77973.41,0.0,-0.24253,0.00014,21.03973]
[1777041902502,32.3,77973.41,0.0,-0.24253,0.00014,21.03973]
[1777041902516,32.3,77973.41,0.0,-0.24253,0.00014,21.03973]
[1777041902529,32.3,77973.41,0.0,-0.24253,0.00014,21.03973]
[1777041902627,32.3,77973.41,0.0,-0.24253,0.00014,21.03973]
[1777041902700,32.3,77973.41,0.0,-0.24253,0.00014,21.03973]
[1777041902922,32.3,77974.91,0.0,-0.24231,0.00014,21.02996]
[1777041903643,32.3,77984.48,0.0,-0.24094,0.00014,20.96768]
[1777041909995,32.3,77985.76,0.0,-0.24075,0.00014,20.95944]
[1777041915505,32.3,77987.95,0.0,-0.24044,0.00014,20.9453]
[1777041921531,32.31,77985.64,0.0,-0.24079,0.00014,20.96099]
[1777041926545,32.31,77984.01,0.0,-0.24103,0.00014,20.97194]
[1777041932607,32.31,77981.46,0.0,-0.24138,0.00014,20.98516]
[1777041936537,32.31,77978.52,0.0,-0.24181,0.00014,21.00453]
[1777041941738,32.31,77972.95,0.0,-0.24261,0.00014,21.04091]
[1777041942786,32.31,77974.76,0.0,-0.24235,0.00014,21.02919]
[1777041942793,32.31,77974.76,0.0,-0.24235,0.00014,21.02919]
[1777041942797,32.31,77974.76,0.0,-0.24235,0.00014,21.02919]
[1777041942887,32.31,77975.04,0.0,-0.24231,0.00014,21.02739]
[1777041943645,32.31,77975.04,0.0,-0.24231,0.00014,21.02739]
[1777041943757,32.31,77975.04,0.0,-0.24231,0.00014,21.02739]
[1777041943858,32.31,77975.47,0.0,-0.24225,0.00014,21.02463]
[1777041945505,32.31,77975.47,0.0,-0.24225,0.00014,21.02465]
[1777041945761,32.31,77976.61,0.0,-0.24209,0.00014,21.01728]
[1777041950911,32.31,77977.94,0.0,-0.2419,0.00014,21.00874]
[1777041950933,32.31,77986.75,0.0,-0.24064,0.00014,20.95144]
[1777041951864,32.31,77986.75,0.0,-0.24064,0.00014,20.95144]
[1777041951927,32.31,77986.75,0.0,-0.24064,0.00014,20.95144]
[1777041951965,32.31,77984.3,0.0,-0.24099,0.00014,20.96744]
[1777041952704,32.31,77984.3,0.0,-0.24099,0.00014,20.96744]
[1777041955830,32.31,77983.94,0.0,-0.24105,0.00014,20.97006]
[1777041955999,32.31,77978.41,0.0,-0.24184,0.00014,21.00612]
[1777041956945,32.31,77978.41,0.0,-0.24184,0.00014,21.00612]
[1777041957092,32.31,77978.41,0.0,-0.24184,0.00014,21.00612]
[1777041957046,32.31,77977.94,0.0,-0.24191,0.00014,21.00925]
[1777041958727,32.31,77977.94,0.0,-0.24191,0.00014,21.0093]
[1777041959107,32.31,77977.46,0.0,-0.24198,0.00014,21.01247]
[1777041961573,32.31,77973.18,0.0,-0.2426,0.00014,21.04035]
[1777041962070,32.31,77958.49,0.0,-0.24472,0.00014,21.13543]
[1777041962928,32.31,77958.49,0.0,-0.24472,0.00014,21.13543]
[1777041962938,32.31,77958.49,0.0,-0.24472,0.00014,21.13543]
[1777041962996,32.31,77958.49,0.0,-0.24472,0.00014,21.13543]
[1777041963018,32.31,77958.49,0.0,-0.24472,0.00014,21.13543]
[1777041963030,32.31,77953.33,0.0,-0.24547,0.00014,21.16877]
[1777041964503,32.31,77956.33,0.0,-0.24504,0.00014,21.14955]
[1777041964674,32.31,77956.33,0.0,-0.24504,0.00014,21.14955]
[1777041965018,32.32,77967.31,0.0,-0.24345,0.00014,21.07872]
[1777041966380,32.32,77967.31,0.0,-0.24345,0.00014,21.07867]
[1777041966395,32.32,77967.31,0.0,-0.24345,0.00014,21.07867]
[1777041966399,32.32,77967.31,0.0,-0.24345,0.00014,21.07867]
[1777041966547,32.32,77967.31,0.0,-0.24345,0.00014,21.07867]
[1777041966975,32.32,77967.31,0.0,-0.24345,0.00014,21.07867]
[1777041967062,32.32,77967.31,0.0,-0.24345,0.00014,21.07867]
[1777041967103,32.32,77975.94,0.0,-0.24221,0.00014,21.02277]
[1777041967410,32.32,77975.94,0.0,-0.24221,0.00014,21.02277]
[1777041968170,32.32,77975.94,0.0,-0.24221,0.00014,21.02277]
[1777041967854,32.32,77975.94,0.0,-0.24221,0.00014,21.0228]
[1777041969039,32.32,77988.25,0.0,-0.24045,0.00014,20.94277]
[1777041972286,32.32,77990.33,0.0,-0.24016,0.00014,20.92959]
[1777041972294,32.32,77990.33,0.0,-0.24016,0.00014,20.92959]
[1777041972371,32.32,77990.33,0.0,-0.24016,0.00014,20.92959]
[1777041972388,32.32,77990.33,0.0,-0.24016,0.00014,20.92959]
[1777041972888,32.32,77990.33,0.0,-0.24016,0.00014,20.92975]
[1777041973895,32.32,78001.58,0.0,-0.23855,0.00014,20.85625]
[1777041975402,32.32,78005.8,0.0,-0.23796,0.00014,20.82871]
[1777041975453,32.32,78005.8,0.0,-0.23796,0.00014,20.82871]
[1777041976161,32.32,78007.12,0.0,-0.23777,0.00014,20.8202]
[1777041976222,32.32,78007.12,0.0,-0.23777,0.00014,20.8202]
[1777041976305,32.32,78007.12,0.0,-0.23777,0.00014,20.8202]
[1777041976378,32.32,78007.12,0.0,-0.23777,0.00014,20.8202]
[1777041976454,32.32,78007.12,0.0,-0.23777,0.00014,20.8202]
[1777041977096,32.32,78012.4,0.0,-0.23703,0.00014,20.78568]
[1777041979578,32.32,78015.02,0.0,-0.23666,0.00014,20.76866]
[1777041979938,32.32,78016.84,0.0,-0.2364,0.00014,20.7568]
[1777041984974,32.32,78014.74,0.0,-0.23671,0.00014,20.77118]
[1777041990184,32.32,78018.16,0.0,-0.23624,0.00014,20.74912]
[1777041990535,32.32,78018.87,0.0,-0.23614,0.00014,20.74457]
[1777041990595,32.32,78018.87,0.0,-0.23614,0.00014,20.74457]
[1777041991755,32.32,78020.66,0.0,-0.23586,0.00014,20.72894]
[1777041992035,32.32,78021.87,0.0,-0.23569,0.00014,20.7211]
[1777041997123,32.33,78028.28,0.0,-0.2348,0.00014,20.67942]
[1777041997478,32.33,78033.51,0.0,-0.23407,0.00014,20.64503]
[1777041997527,32.33,78033.51,0.0,-0.23407,0.00014,20.64503]
[1777041997955,32.33,78033.51,0.0,-0.23407,0.00014,20.64503]
[1777041998013,32.33,78033.51,0.0,-0.23407,0.00014,20.64503]
[1777041999277,32.33,78041.65,0.0,-0.23293,0.00014,20.59138]
[1777041999335,32.33,78041.65,0.0,-0.23293,0.00014,20.59138]
[1777041999866,32.33,78041.65,0.0,-0.23293,0.00014,20.59138]
[1777042000088,32.33,78042.28,0.0,-0.23284,0.00014,20.58737]
[1777042000306,32.33,78042.28,0.0,-0.23284,0.00014,20.58737]
[1777042000435,32.33,78042.28,0.0,-0.23284,0.00014,20.58737]
[1777042000823,32.33,78042.28,0.0,-0.23284,0.00014,20.58737]
[1777042000893,32.33,78042.28,0.0,-0.23284,0.00014,20.58737]
[1777042001186,32.33,78047.02,0.0,-0.23218,0.00014,20.55606]
[1777042001224,32.33,78047.02,0.0,-0.23218,0.00014,20.55606]
[1777042003480,32.33,78048.24,0.0,-0.23201,0.00014,20.54825]
[1777042004732,32.33,78046.68,0.0,-0.23224,0.00014,20.55874]
[1777042005515,32.33,78046.72,0.0,-0.23223,0.00014,20.55859]
[1777042006511,32.33,78044.99,0.0,-0.23248,0.00014,20.5702]
[1777042011019,32.33,78051.68,0.0,-0.23155,0.00014,20.52624]
[1777042012647,32.33,78043.58,0.0,-0.23269,0.00014,20.58037]
[1777042013615,32.33,78041.08,0.0,-0.23305,0.00014,20.59707]
[1777042016233,32.33,78047.61,0.0,-0.23214,0.00014,20.55412]
[1777042016300,32.33,78047.61,0.0,-0.23214,0.00014,20.55412]
[1777042020620,32.34,78040.99,0.0,-0.23308,0.00014,20.59854]
[1777042020770,32.34,78040.68,0.0,-0.23312,0.00014,20.60069]
[1777042022541,32.34,78031.19,0.0,-0.23446,0.00014,20.66377]
[1777042028306,32.34,78036.89,0.0,-0.23368,0.00014,20.62687]
[1777042033340,32.34,78033.8,0.0,-0.23412,0.00014,20.64786]
[1777042038374,32.34,78030.77,0.0,-0.23457,0.00014,20.66878]
[1777042043535,32.35,78027.23,0.0,-0.23508,0.00014,20.69282]
[1777042043555,32.35,78027.23,0.0,-0.23508,0.00014,20.69282]
[1777042044161,32.35,78026.59,0.0,-0.23517,0.00014,20.6972]
[1777042044599,32.35,78026.59,0.0,-0.23517,0.00014,20.6972]
[1777042044669,32.35,78026.59,0.0,-0.23517,0.00014,20.6972]
[1777042045155,32.35,78016.13,0.0,-0.23666,0.00014,20.76622]
[1777042046608,32.35,78022.5,0.0,-0.23576,0.00014,20.72437]
[1777042046622,32.35,78022.5,0.0,-0.23576,0.00014,20.72437]
[1777042047609,32.35,78023.38,0.0,-0.23563,0.00014,20.71869]
[1777042047745,32.35,78023.38,0.0,-0.23563,0.00014,20.71869]
[1777042048010,32.35,78023.38,0.0,-0.23563,0.00014,20.71869]
[1777042048030,32.35,78023.38,0.0,-0.23563,0.00014,20.71869]
[1777042050157,32.35,78006.71,0.0,-0.238,0.00014,20.8285]
[1777042050514,32.35,78006.71,0.0,-0.238,0.00014,20.8285]
[1777042050795,32.35,78006.71,0.0,-0.238,0.00014,20.8285]
[1777042050870,32.35,78006.71,0.0,-0.238,0.00014,20.8285]
[1777042051022,32.35,78006.71,0.0,-0.238,0.00014,20.8285]
[1777042051134,32.35,78006.71,0.0,-0.238,0.00014,20.8285]
[1777042051193,32.35,78006.71,0.0,-0.238,0.00014,20.8285]
[1777042051249,32.35,77999.59,0.0,-0.23899,0.00014,20.87121]
[1777042051308,32.35,77999.59,0.0,-0.23899,0.00014,20.87121]
[1777042051334,32.35,77999.59,0.0,-0.23899,0.00014,20.87121]
[1777042051812,32.35,77977.79,0.0,-0.24211,0.00014,21.01328]
[1777042052328,32.35,77977.79,0.0,-0.24211,0.00014,21.01328]
[1777042053272,32.35,77977.34,0.0,-0.24218,0.00014,21.01619]
[1777042053595,32.35,77977.34,0.0,-0.24218,0.00014,21.01619]
[1777042053672,32.35,77977.34,0.0,-0.24218,0.00014,21.01619]
[1777042054248,32.35,77977.34,0.0,-0.24218,0.00014,21.01619]
[1777042053906,32.35,77978.23,0.0,-0.24205,0.00014,21.01041]
[1777042054313,32.35,77978.23,0.0,-0.24205,0.00014,21.01041]
[1777042054487,32.35,77978.23,0.0,-0.24205,0.00014,21.0104]
[1777042055493,32.35,77986.96,0.0,-0.2408,0.00014,20.95375]
[1777042060823,32.35,77978.66,0.0,-0.24199,0.00014,21.00802]
[1777042060912,32.35,77977.72,0.0,-0.24213,0.00014,21.01418]
[1777042061492,32.35,77977.72,0.0,-0.24213,0.00014,21.01418]
[1777042064383,32.35,77978.63,0.0,-0.242,0.00014,21.00842]
[1777042064872,32.35,77978.63,0.0,-0.242,0.00014,21.00842]
[1777042064894,32.35,77978.63,0.0,-0.242,0.00014,21.00842]
[1777042065107,32.35,77976.03,0.0,-0.24238,0.00014,21.02532]
[1777042070138,32.35,77974.67,0.0,-0.24258,0.00014,21.0344]
[1777042070955,32.35,77976.67,0.0,-0.24229,0.00014,21.02149]
[1777042070969,32.35,77976.67,0.0,-0.24229,0.00014,21.02149]
[1777042071103,32.35,77976.67,0.0,-0.24229,0.00014,21.02149]
[1777042071183,32.35,77976.59,0.0,-0.2423,0.00014,21.02207]
[1777042071323,32.35,77976.59,0.0,-0.2423,0.00014,21.02207]
[1777042072980,32.35,77976.59,0.0,-0.24231,0.00014,21.02213]
[1777042073024,32.35,77975.7,0.0,-0.24244,0.00014,21.02796]
[1777042073378,32.35,77975.7,0.0,-0.24244,0.00014,21.02796]
[1777042073619,32.35,77975.7,0.0,-0.24244,0.00014,21.02802]
[1777042078655,32.35,77969.67,0.0,-0.24331,0.00014,21.06722]
[1777042083695,32.35,77974.87,0.0,-0.24256,0.00014,21.03373]
[1777042087995,32.35,77979.17,0.0,-0.24195,0.00014,21.00603]
[1777042088010,32.35,77979.17,0.0,-0.24195,0.00014,21.00603]
[1777042088018,32.35,77979.17,0.0,-0.24195,0.00014,21.00603]
[1777042088023,32.35,77979.17,0.0,-0.24195,0.00014,21.00603]
[1777042088179,32.35,77979.17,0.0,-0.24195,0.00014,21.00603]
[1777042088231,32.35,77979.17,0.0,-0.24195,0.00014,21.00603]
[1777042088306,32.36,77979.15,0.0,-0.24195,0.00014,21.00623]
[1777042088943,32.36,77979.15,0.0,-0.24195,0.00014,21.00623]
[1777042091851,32.36,77990.04,0.0,-0.2404,0.00014,20.93562]
[1777042093453,32.36,77991.26,0.0,-0.24023,0.00014,20.9279]
[1777042094364,32.36,77990.12,0.0,-0.24039,0.00014,20.93544]
[1777042094810,32.36,77990.12,0.0,-0.24039,0.00014,20.93544]
[1777042095269,32.36,77979.07,0.0,-0.24198,0.00014,21.0074]
[1777042095381,32.36,77979.07,0.0,-0.24198,0.00014,21.0074]
[1777042096128,32.36,77969.29,0.0,-0.24339,0.00014,21.07083]
[1777042101632,32.36,77967.44,0.0,-0.24365,0.00014,21.08279]
[1777042106852,32.36,77973.31,0.0,-0.24281,0.00014,21.04481]
[1777042107446,32.36,77973.31,0.0,-0.24281,0.00014,21.04481]
[1777042107858,32.36,77976.31,0.0,-0.24238,0.00014,21.02539]
[1777042112903,32.36,77978.77,0.0,-0.242,0.00014,21.00565]
[1777042117395,32.36,77972.39,0.0,-0.24292,0.00014,21.04694]
[1777042118254,32.36,77959.1,0.0,-0.24483,0.00014,21.13269]
[1777042119698,32.36,77953.39,0.0,-0.24566,0.00014,21.16956]
[1777042119854,32.36,77953.39,0.0,-0.24566,0.00014,21.16956]
[1777042119897,32.36,77953.39,0.0,-0.24566,0.00014,21.16956]
[1777042119944,32.36,77953.39,0.0,-0.24566,0.00014,21.16956]
[1777042120291,32.36,77946.23,0.0,-0.2467,0.00015,21.21555]
[1777042120382,32.36,77946.23,0.0,-0.2467,0.00015,21.21555]
[1777042120951,32.36,77946.23,0.0,-0.2467,0.00015,21.2156]
[1777042121833,32.36,77946.23,0.0,-0.2467,0.00015,21.2156]
[1777042122024,32.36,77946.23,0.0,-0.2467,0.00015,21.2156]
[1777042122028,32.36,77946.23,0.0,-0.2467,0.00015,21.2156]
[1777042122840,32.36,77938.31,0.0,-0.24785,0.00015,21.26626]
[1777042122870,32.36,77938.31,0.0,-0.24785,0.00015,21.26626]
[1777042122967,32.36,77936.3,0.0,-0.24814,0.00015,21.27906]
[1777042123807,32.36,77936.3,0.0,-0.24814,0.00015,21.27906]
[1777042124032,32.36,77936.3,0.0,-0.24814,0.00015,21.27906]
[1777042124163,32.36,77933.55,0.0,-0.24854,0.00015,21.2966]
[1777042126037,32.36,77933.55,0.0,-0.24854,0.00015,21.29659]
[1777042126129,32.36,77933.55,0.0,-0.24854,0.00015,21.29659]
[1777042126278,32.36,77923.84,0.0,-0.24996,0.00015,21.35835]
[1777042126638,32.36,77923.84,0.0,-0.24996,0.00015,21.35835]
[1777042126701,32.36,77923.84,0.0,-0.24996,0.00015,21.35835]
[1777042126803,32.36,77923.84,0.0,-0.24996,0.00015,21.35835]
[1777042127343,32.36,77923.84,0.0,-0.24996,0.00015,21.35835]
[1777042127249,32.36,77916.9,0.0,-0.25097,0.00015,21.40231]
[1777042127839,32.36,77916.9,0.0,-0.25097,0.00015,21.40231]
[1777042127861,32.36,77916.9,0.0,-0.25097,0.00015,21.40231]
[1777042127883,32.36,77916.9,0.0,-0.25097,0.00015,21.40231]
[1777042127942,32.36,77916.9,0.0,-0.25097,0.00015,21.40231]
[1777042128341,32.36,77916.9,0.0,-0.25097,0.00015,21.40231]
[1777042128045,32.36,77910.68,0.0,-0.25188,0.00015,21.44167]
[1777042129008,32.36,77910.03,0.0,-0.25198,0.00015,21.4458]
[1777042134044,32.36,77903.41,0.0,-0.25295,0.00015,21.48738]
[1777042139081,32.36,77902.79,0.0,-0.25303,0.00015,21.49116]
[1777042140900,32.36,77899.51,0.0,-0.25352,0.00015,21.51179]
[1777042141307,32.36,77889.77,0.0,-0.25495,0.00015,21.57287]
[1777042144019,32.36,77882.74,0.0,-0.25599,0.00015,21.61685]
[1777042144033,32.36,77882.74,0.0,-0.25599,0.00015,21.61685]
[1777042144091,32.36,77882.74,0.0,-0.25599,0.00015,21.61685]
[1777042144182,32.36,77881.83,0.0,-0.25613,0.00015,21.62255]
[1777042145463,32.36,77881.83,0.0,-0.25613,0.00015,21.62257]
[1777042148081,32.36,77887.96,0.0,-0.25522,0.00015,21.58429]
[1777042148095,32.36,77887.96,0.0,-0.25522,0.00015,21.58429]
[1777042148159,32.36,77887.96,0.0,-0.25522,0.00015,21.58429]
[1777042148278,32.36,77896.69,0.0,-0.25393,0.00015,21.52961]
[1777042149038,32.36,77896.69,0.0,-0.25393,0.00015,21.52961]
[1777042149107,32.36,77896.69,0.0,-0.25393,0.00015,21.52961]
[1777042149217,32.36,77896.69,0.0,-0.25393,0.00015,21.52961]
[1777042149260,32.36,77902.42,0.0,-0.25309,0.00015,21.49367]
[1777042154255,32.36,77908.57,0.0,-0.2522,0.00015,21.45526]
[1777042154260,32.36,77908.72,0.0,-0.25218,0.00015,21.45444]
[1777042155131,32.36,77908.72,0.0,-0.25218,0.00015,21.45444]
[1777042155181,32.36,77908.72,0.0,-0.25218,0.00015,21.45444]
[1777042155293,32.36,77908.72,0.0,-0.25218,0.00015,21.45444]
[1777042155279,32.36,77910.97,0.0,-0.25185,0.00015,21.44035]
[1777042155426,32.36,77910.97,0.0,-0.25185,0.00015,21.44035]
[1777042155544,32.36,77910.97,0.0,-0.25185,0.00015,21.44035]
[1777042156109,32.36,77910.97,0.0,-0.25185,0.00015,21.44035]
[1777042156248,32.36,77910.97,0.0,-0.25185,0.00015,21.44035]
[1777042156327,32.36,77920.89,0.0,-0.2504,0.00015,21.37768]
[1777042161566,32.36,77925.97,0.0,-0.24967,0.00015,21.34595]
[1777042167288,32.37,77929.37,0.0,-0.24919,0.00015,21.32524]
[1777042172325,32.37,77926.14,0.0,-0.24966,0.00015,21.34264]
[1777042177363,32.37,77927.12,0.0,-0.24953,0.00015,21.33717]
[1777042181031,32.37,77934.39,0.0,-0.24848,0.00015,21.29119]
[1777042182521,32.37,77941.87,0.0,-0.24739,0.00015,21.24371]
[1777042182563,32.37,77941.87,0.0,-0.24739,0.00015,21.24371]
[1777042182617,32.37,77941.87,0.0,-0.24739,0.00015,21.24371]
[1777042183407,32.37,77943.72,0.0,-0.24713,0.00015,21.23203]
[1777042184532,32.37,77945.68,0.0,-0.24685,0.00015,21.21965]
[1777042185058,32.37,77945.68,0.0,-0.24685,0.00015,21.21965]
[1777042185080,32.37,77945.68,0.0,-0.24685,0.00015,21.21965]
[1777042185110,32.37,77945.68,0.0,-0.24685,0.00015,21.21965]
[1777042185419,32.37,77942.0,0.0,-0.24739,0.00015,21.24335]
[1777042190998,32.38,77942.2,0.0,-0.24737,0.00015,21.24259]
[1777042191049,32.38,77942.2,0.0,-0.24737,0.00015,21.24259]
[1777042192748,32.38,77943.24,0.0,-0.24722,0.00015,21.23615]
[1777042192785,32.38,77943.08,0.0,-0.24725,0.00015,21.23728]
[1777042193934,32.38,77943.08,0.0,-0.24725,0.00015,21.23728]
[1777042198941,32.38,77936.44,0.0,-0.24822,0.00015,21.28012]
[1777042200285,32.38,77934.69,0.0,-0.24848,0.00015,21.29132]
[1777042200347,32.38,77934.69,0.0,-0.24848,0.00015,21.29132]
[1777042200365,32.38,77934.69,0.0,-0.24848,0.00015,21.29132]
[1777042200395,32.38,77932.68,0.0,-0.24877,0.00015,21.30427]
[1777042200885,32.38,77932.68,0.0,-0.24877,0.00015,21.30427]
[1777042200987,32.38,77925.47,0.0,-0.24983,0.00015,21.35023]
[1777042202667,32.38,77921.6,0.0,-0.25039,0.00015,21.37486]
[1777042202847,32.38,77921.6,0.0,-0.25039,0.00015,21.37486]
[1777042203131,32.38,77921.6,0.0,-0.25039,0.00015,21.37486]
[1777042203137,32.38,77921.6,0.0,-0.25039,0.00015,21.37486]
[1777042208761,32.38,77917.55,0.0,-0.25099,0.00015,21.4007]
[1777042211529,32.38,77922.95,0.0,-0.2502,0.00015,21.36655]
[1777042211719,32.38,77922.95,0.0,-0.2502,0.00015,21.36655]
[1777042211993,32.38,77922.95,0.0,-0.2502,0.00015,21.36655]
[1777042212135,32.38,77922.95,0.0,-0.2502,0.00015,21.36655]
[1777042212166,32.38,77922.95,0.0,-0.2502,0.00015,21.36655]
[1777042212250,32.38,77922.95,0.0,-0.2502,0.00015,21.36655]
[1777042212339,32.38,77923.05,0.0,-0.25019,0.00015,21.36605]
[1777042212541,32.38,77923.05,0.0,-0.25019,0.00015,21.36605]
[1777042212696,32.38,77923.05,0.0,-0.25019,0.00015,21.36605]
[1777042212982,32.38,77923.05,0.0,-0.25019,0.00015,21.36605]
[1777042213162,32.38,77923.05,0.0,-0.25019,0.00015,21.36605]
[1777042213194,32.38,77923.05,0.0,-0.25019,0.00015,21.36605]
[1777042213205,32.38,77923.05,0.0,-0.25019,0.00015,21.36605]
[1777042213405,32.38,77923.05,0.0,-0.25019,0.00015,21.36605]
[1777042213217,32.38,77939.66,0.0,-0.24777,0.00015,21.26037]
[1777042215299,32.38,77947.94,0.0,-0.24657,0.00014,21.20742]
[1777042215381,32.38,77949.29,0.0,-0.24638,0.00014,21.199]
[1777042218131,32.38,77944.37,0.0,-0.2471,0.00015,21.23083]
[1777042219204,32.38,77945.34,0.0,-0.24696,0.00015,21.22474]
[1777042219228,32.38,77948.45,0.0,-0.24651,0.00014,21.20496]
[1777042220874,32.38,77949.28,0.0,-0.24639,0.00014,21.19969]
[1777042221180,32.38,77949.28,0.0,-0.24639,0.00014,21.19969]
[1777042221258,32.38,77950.18,0.0,-0.24626,0.00014,21.19397]
[1777042222080,32.38,77950.18,0.0,-0.24626,0.00014,21.19397]
[1777042222159,32.38,77950.18,0.0,-0.24626,0.00014,21.19397]
[1777042223258,32.38,77952.4,0.0,-0.24594,0.00014,21.17979]
[1777042223357,32.39,77962.17,0.0,-0.24454,0.00014,21.11723]
[1777042229234,32.39,77969.57,0.0,-0.24348,0.00014,21.07011]
[1777042234825,32.39,77968.21,0.0,-0.24368,0.00014,21.07636]
[1777042237048,32.39,77967.61,0.0,-0.24377,0.00014,21.08044]
[1777042237114,32.39,77967.61,0.0,-0.24377,0.00014,21.08044]
[1777042237389,32.39,77975.76,0.0,-0.24261,0.00014,21.0282]
[1777042242204,32.4,77983.49,0.0,-0.24152,0.00014,20.97878]
[1777042244690,32.4,77982.09,0.0,-0.24173,0.00014,20.98836]
[1777042245552,32.4,77983.7,0.0,-0.2415,0.00014,20.97808]
[1777042246629,32.4,77983.36,0.0,-0.24155,0.00014,20.98045]
[1777042247431,32.4,77983.36,0.0,-0.24155,0.00014,20.98045]
[1777042248059,32.4,77982.94,0.0,-0.24162,0.00014,20.98334]
[1777042248476,32.4,77971.69,0.0,-0.24323,0.00014,21.05629]
[1777042249648,32.4,77967.99,0.0,-0.24377,0.00014,21.0804]
[1777042249999,32.4,77963.61,0.0,-0.2444,0.00014,21.10862]
[1777042250618,32.4,77963.61,0.0,-0.2444,0.00014,21.10862]
[1777042251327,32.4,77958.09,0.0,-0.24521,0.00014,21.14445]
[1777042255615,32.4,77950.86,0.0,-0.24626,0.00014,21.19129]
[1777042256133,32.4,77948.67,0.0,-0.24658,0.00014,21.20541]
[1777042261583,32.41,77955.29,0.0,-0.24564,0.00014,21.16378]
[1777042261696,32.41,77955.29,0.0,-0.24564,0.00014,21.16378]
[1777042262414,32.41,77955.29,0.0,-0.24564,0.00014,21.16378]
[1777042262016,32.41,77953.74,0.0,-0.24587,0.00014,21.17387]
[1777042262883,32.41,77953.74,0.0,-0.24587,0.00014,21.17387]
[1777042263603,32.41,77949.5,0.0,-0.24648,0.00014,21.20116]
[1777042263723,32.41,77949.5,0.0,-0.24648,0.00014,21.20116]
[1777042263732,32.41,77949.5,0.0,-0.24648,0.00014,21.20116]
[1777042264363,32.41,77952.22,0.0,-0.24609,0.00014,21.18384]
[1777042270083,32.41,77952.28,0.0,-0.2461,0.00014,21.18418]
[1777042272046,32.41,77950.11,0.0,-0.24642,0.00014,21.1982]
[1777042272706,32.41,77943.38,0.0,-0.24739,0.00015,21.24133]
[1777042273499,32.41,77939.87,0.0,-0.2479,0.00015,21.26383]
[1777042273968,32.41,77939.87,0.0,-0.2479,0.00015,21.26383]
[1777042274104,32.41,77939.86,0.0,-0.24791,0.00015,21.26405]
[1777042275485,32.41,77930.65,0.0,-0.24925,0.00015,21.32278]
[1777042278368,32.41,77931.6,0.0,-0.24912,0.00015,21.31688]
[1777042278417,32.41,77931.6,0.0,-0.24912,0.00015,21.31688]
[1777042279995,32.41,77923.0,0.0,-0.25037,0.00015,21.37162]
[1777042280328,32.41,77923.0,0.0,-0.25037,0.00015,21.37162]
[1777042280502,32.41,77921.4,0.0,-0.25061,0.00015,21.38175]
[1777042282030,32.41,77918.74,0.0,-0.251,0.00015,21.39861]
[1777042282165,32.41,77918.74,0.0,-0.251,0.00015,21.39863]
[1777042287201,32.41,77918.73,0.0,-0.251,0.00015,21.39865]
[1777042287515,32.41,77918.73,0.0,-0.251,0.00015,21.39865]
[1777042287697,32.41,77920.21,0.0,-0.25078,0.00015,21.38928]
[1777042288077,32.41,77920.21,0.0,-0.25078,0.00015,21.38928]
[1777042288204,32.41,77920.08,0.0,-0.2508,0.00015,21.39012]
[1777042293239,32.41,77918.07,0.0,-0.25107,0.00015,21.39905]
[1777042294929,32.41,77917.29,0.0,-0.25119,0.00015,21.40399]
[1777042295543,32.41,77917.06,0.0,-0.25122,0.00015,21.40545]
[1777042297571,32.41,77919.03,0.0,-0.25093,0.00015,21.393]
[1777042297747,32.41,77919.03,0.0,-0.25093,0.00015,21.393]
[1777042298299,32.41,77921.32,0.0,-0.2506,0.00015,21.37853]
[1777042299497,32.41,77921.32,0.0,-0.2506,0.00015,21.37853]
[1777042300529,32.41,77924.98,0.0,-0.25006,0.00015,21.35536]
[1777042302679,32.41,77924.69,0.0,-0.25011,0.00015,21.35734]
[1777042303001,32.41,77924.69,0.0,-0.25011,0.00015,21.35734]
[1777042303516,32.41,77933.33,0.0,-0.24885,0.00015,21.30255]
[1777042303580,32.41,77933.33,0.0,-0.24885,0.00015,21.30255]
[1777042303660,32.41,77933.33,0.0,-0.24885,0.00015,21.30255]
[1777042303888,32.41,77933.33,0.0,-0.24885,0.00015,21.30255]
[1777042304212,32.41,77933.33,0.0,-0.24885,0.00015,21.30255]
[1777042304376,32.41,77949.88,0.0,-0.24645,0.00014,21.19698]
[1777042306538,32.42,77949.88,0.0,-0.24645,0.00014,21.19715]
[1777042306330,32.42,77961.83,0.0,-0.24473,0.00014,21.12045]
[1777042306731,32.42,77961.83,0.0,-0.24473,0.00014,21.12045]
[1777042307371,32.42,77961.83,0.0,-0.24473,0.00014,21.12045]
[1777042307407,32.42,77961.83,0.0,-0.24473,0.00014,21.12045]
[1777042307444,32.42,77962.84,0.0,-0.24458,0.00014,21.11411]
[1777042308757,32.42,77962.84,0.0,-0.24459,0.00014,21.11426]
[1777042310510,32.42,77962.97,0.0,-0.24457,0.00014,21.11359]
[1777042310559,32.42,77967.25,0.0,-0.24396,0.00014,21.08621]
[1777042312025,32.42,77967.25,0.0,-0.24396,0.00014,21.0864]
[1777042312244,32.42,77967.25,0.0,-0.24396,0.00014,21.0864]
[1777042312443,32.42,77967.25,0.0,-0.24396,0.00014,21.0864]
[1777042314429,32.42,77970.1,0.0,-0.24356,0.00014,21.06844]
[1777042314668,32.42,77970.11,0.0,-0.24356,0.00014,21.06859]
[1777042315446,32.42,77970.11,0.0,-0.24356,0.00014,21.06859]
[1777042325464,32.43,77967.04,0.0,-0.24405,0.00014,21.09045]
[1777042326584,32.43,77967.28,0.0,-0.24402,0.00014,21.08908]
[1777042329672,32.43,77965.78,0.0,-0.24425,0.00014,21.09926]
[1777042330778,32.43,77965.65,0.0,-0.24427,0.00014,21.10027]
[1777042330827,32.43,77965.65,0.0,-0.24427,0.00014,21.10027]
[1777042330839,32.43,77965.65,0.0,-0.24427,0.00014,21.10027]
[1777042331505,32.43,77964.87,0.0,-0.24439,0.00014,21.10546]
[1777042333523,32.43,77954.46,0.0,-0.24589,0.00014,21.17256]
[1777042338555,32.43,77946.09,0.0,-0.24711,0.00014,21.22631]
[1777042343591,32.43,77942.69,0.0,-0.24761,0.00015,21.24815]
[1777042343636,32.43,77942.69,0.0,-0.24761,0.00015,21.24815]
[1777042344600,32.43,77937.58,0.0,-0.24835,0.00015,21.28084]
[1777042346059,32.43,77936.84,0.0,-0.24846,0.00015,21.28566]
[1777042346114,32.43,77936.84,0.0,-0.24846,0.00015,21.28566]
[1777042346215,32.43,77936.69,0.0,-0.24848,0.00015,21.28671]
[1777042346875,32.43,77936.69,0.0,-0.24848,0.00015,21.28671]
[1777042347054,32.43,77937.25,0.0,-0.2484,0.00015,21.28324]
[1777042347686,32.43,77937.25,0.0,-0.2484,0.00015,21.28324]
[1777042348010,32.43,77937.25,0.0,-0.2484,0.00015,21.28324]
[1777042348112,32.43,77937.55,0.0,-0.24836,0.00015,21.28143]
[1777042353179,32.44,77945.62,0.0,-0.24718,0.00014,21.22651]
[1777042355531,32.44,77945.62,0.0,-0.24718,0.00014,21.22651]
[1777042355735,32.44,77942.71,0.0,-0.2476,0.00015,21.24524]
[1777042360874,32.44,77940.17,0.0,-0.24798,0.00015,21.26197]
[1777042361232,32.44,77940.17,0.0,-0.24798,0.00015,21.26197]
[1777042361314,32.44,77940.3,0.0,-0.24796,0.00015,21.26125]
[1777042361854,32.44,77940.3,0.0,-0.24796,0.00015,21.26125]
[1777042362558,32.44,77940.3,0.0,-0.24796,0.00015,21.26125]
[1777042367932,32.44,77936.41,0.0,-0.24854,0.00015,21.28649]
[1777042370010,32.44,77937.86,0.0,-0.24833,0.00015,21.27742]
[1777042375824,32.44,77939.55,0.0,-0.2481,0.00015,21.26716]
[1777042380855,32.44,77939.43,0.0,-0.24812,0.00015,21.26834]
[1777042385889,32.45,77938.74,0.0,-0.24823,0.00015,21.27309]
[1777042390903,32.45,77933.64,0.0,-0.24898,0.00015,21.3058]
[1777042396188,32.45,77939.66,0.0,-0.24811,0.00015,21.26778]
[1777042397472,32.45,77945.21,0.0,-0.24731,0.00014,21.23242]
[1777042399289,32.45,77951.3,0.0,-0.24643,0.00014,21.19359]
[1777042399353,32.45,77951.3,0.0,-0.24643,0.00014,21.19359]
[1777042399906,32.45,77950.68,0.0,-0.24652,0.00014,21.19774]
[1777042399916,32.45,77950.68,0.0,-0.24652,0.00014,21.19774]
[1777042400216,32.45,77949.12,0.0,-0.24675,0.00014,21.2077]
[1777042401166,32.45,77949.12,0.0,-0.24675,0.00014,21.2077]
[1777042402727,32.45,77938.66,0.0,-0.24827,0.00015,21.27458]
[1777042408047,32.45,77944.94,0.0,-0.24736,0.00014,21.23497]
[1777042408087,32.45,77943.34,0.0,-0.2476,0.00014,21.24528]
[1777042411912,32.45,77944.68,0.0,-0.24738,0.00014,21.23302]
[1777042411983,32.45,77944.68,0.0,-0.24738,0.00014,21.23302]
[1777042412210,32.45,77944.68,0.0,-0.24738,0.00014,21.23302]
[1777042412521,32.45,77944.68,0.0,-0.24738,0.00014,21.23302]
[1777042412593,32.45,77955.91,0.0,-0.24576,0.00014,21.16142]
[1777042413601,32.45,77969.62,0.0,-0.24379,0.00014,21.0734]
[1777042413908,32.45,77969.62,0.0,-0.24379,0.00014,21.0734]
[1777042413934,32.45,77969.62,0.0,-0.24379,0.00014,21.0734]
[1777042413984,32.45,77969.62,0.0,-0.24379,0.00014,21.0734]
[1777042414081,32.45,77969.62,0.0,-0.24379,0.00014,21.0734]
[1777042414651,32.45,77968.57,0.0,-0.24393,0.00014,21.08008]
[1777042414909,32.45,77968.57,0.0,-0.24393,0.00014,21.08008]
[1777042415012,32.45,77968.57,0.0,-0.24393,0.00014,21.08008]
[1777042415212,32.45,77968.57,0.0,-0.24393,0.00014,21.08008]
[1777042415304,32.45,77968.57,0.0,-0.24393,0.00014,21.08008]
[1777042415656,32.45,77968.57,0.0,-0.24393,0.00014,21.08008]
[1777042415582,32.45,77963.81,0.0,-0.24462,0.00014,21.11071]
[1777042416196,32.45,77963.81,0.0,-0.24462,0.00014,21.11071]
[1777042417551,32.45,77960.85,0.0,-0.24505,0.00014,21.12973]
[1777042417653,32.45,77963.17,0.0,-0.24472,0.00014,21.11493]
[1777042420335,32.45,77964.22,0.0,-0.24457,0.00014,21.10833]
[1777042420388,32.45,77963.45,0.0,-0.24468,0.00014,21.11337]
[1777042420913,32.45,77963.45,0.0,-0.24468,0.00014,21.11337]
[1777042421110,32.45,77963.45,0.0,-0.24468,0.00014,21.11337]
[1777042421612,32.45,77962.9,0.0,-0.24476,0.00014,21.11699]
[1777042422297,32.45,77962.9,0.0,-0.24476,0.00014,21.11699]
[1777042422320,32.45,77960.03,0.0,-0.24518,0.00014,21.1355]
[1777042423689,32.45,77958.96,0.0,-0.24533,0.00014,21.14245]
[1777042424305,32.45,77958.96,0.0,-0.24533,0.00014,21.14245]
[1777042424406,32.45,77962.59,0.0,-0.24481,0.00014,21.11923]
[1777042427326,32.45,77961.78,0.0,-0.24493,0.00014,21.12458]
[1777042433222,32.46,77956.74,0.0,-0.24567,0.00014,21.15733]
[1777042435929,32.46,77955.14,0.0,-0.2459,0.00014,21.16768]
[1777042435948,32.46,77955.14,0.0,-0.2459,0.00014,21.16768]
[1777042436243,32.46,77951.25,0.0,-0.24646,0.00014,21.1926]
[1777042441282,32.46,77949.55,0.0,-0.24671,0.00014,21.20352]
[1777042447525,32.46,77950.56,0.0,-0.24657,0.00014,21.1972]
[1777042448531,32.46,77951.45,0.0,-0.24644,0.00014,21.19155]
[1777042448631,32.46,77960.57,0.0,-0.24512,0.00014,21.1332]
[1777042450269,32.46,77961.84,0.0,-0.24494,0.00014,21.12514]
[1777042450344,32.46,77961.84,0.0,-0.24494,0.00014,21.12514]
[1777042450763,32.46,77961.9,0.0,-0.24494,0.00014,21.12492]
[1777042451637,32.46,77962.65,0.0,-0.24483,0.00014,21.12028]
[1777042454193,32.46,77964.66,0.0,-0.24455,0.00014,21.10765]
[1777042454324,32.46,77964.66,0.0,-0.24455,0.00014,21.10765]
[1777042454557,32.46,77967.01,0.0,-0.24421,0.00014,21.09269]
[1777042454868,32.46,77967.01,0.0,-0.24421,0.00014,21.09269]
[1777042455378,32.46,77967.01,0.0,-0.24421,0.00014,21.09269]
[1777042455474,32.46,77967.01,0.0,-0.24421,0.00014,21.09269]
[1777042455569,32.46,77967.01,0.0,-0.24421,0.00014,21.09269]
[1777042455655,32.46,77970.47,0.0,-0.24372,0.00014,21.07059]
[1777042456089,32.46,77970.47,0.0,-0.24372,0.00014,21.07059]
[1777042456171,32.46,77970.47,0.0,-0.24372,0.00014,21.07059]
[1777042456330,32.46,77970.47,0.0,-0.24372,0.00014,21.07059]
[1777042456391,32.46,77981.33,0.0,-0.24217,0.00014,21.00074]
[1777042456834,32.46,77981.33,0.0,-0.24217,0.00014,21.00074]
[1777042456904,32.46,77981.33,0.0,-0.24217,0.00014,21.00074]
[1777042456987,32.46,77981.33,0.0,-0.24217,0.00014,21.00074]
[1777042457015,32.46,77981.33,0.0,-0.24217,0.00014,21.00074]
[1777042457421,32.46,77988.24,0.0,-0.24118,0.00014,20.95612]
[1777042457725,32.46,77988.24,0.0,-0.24118,0.00014,20.95612]
[1777042458500,32.46,77989.47,0.0,-0.24101,0.00014,20.94821]
[1777042459648,32.46,77989.47,0.0,-0.24101,0.00014,20.94821]
[1777042459780,32.46,77988.76,0.0,-0.24111,0.00014,20.95292]
[1777042459886,32.46,77988.76,0.0,-0.24111,0.00014,20.95292]
[1777042460592,32.46,77988.76,0.0,-0.24111,0.00014,20.95292]
[1777042460629,32.46,77988.76,0.0,-0.24111,0.00014,20.95292]
[1777042460684,32.46,77991.85,0.0,-0.24067,0.00014,20.933]
[1777042461103,32.46,77991.85,0.0,-0.24067,0.00014,20.933]
[1777042461417,32.46,77991.85,0.0,-0.24067,0.00014,20.93312]
[1777042463234,32.46,77991.48,0.0,-0.24073,0.00014,20.93565]
[1777042463432,32.46,77991.48,0.0,-0.24073,0.00014,20.93579]
[1777042465031,32.46,77989.49,0.0,-0.24102,0.00014,20.94882]
[1777042465534,32.46,77990.2,0.0,-0.24092,0.00014,20.94434]
[1777042471085,32.47,77986.75,0.0,-0.24142,0.00014,20.96719]
[1777042471262,32.47,77986.75,0.0,-0.24142,0.00014,20.96719]
[1777042471489,32.47,77988.37,0.0,-0.24117,0.00014,20.95284]
[1777042476523,32.47,77982.77,0.0,-0.24198,0.00014,20.98949]
[1777042477329,32.47,77982.77,0.0,-0.24198,0.00014,20.98949]
[1777042479060,32.47,77982.74,0.0,-0.24198,0.00014,20.98984]
[1777042479544,32.47,77981.02,0.0,-0.24223,0.00014,21.00102]
[1777042482286,32.47,77977.24,0.0,-0.24278,0.00014,21.02552]
[1777042482424,32.47,77977.24,0.0,-0.24278,0.00014,21.02552]
[1777042482565,32.47,77975.37,0.0,-0.24304,0.00014,21.03762]
[1777042483739,32.47,77975.37,0.0,-0.24304,0.00014,21.03762]
[1777042484579,32.47,77975.12,0.0,-0.24308,0.00014,21.03929]
[1777042485702,32.47,77975.12,0.0,-0.24308,0.00014,21.03929]
[1777042485889,32.47,77976.81,0.0,-0.24284,0.00014,21.02843]
[1777042486593,32.47,77976.81,0.0,-0.24284,0.00014,21.02847]
[1777042488471,32.47,77977.14,0.0,-0.24279,0.00014,21.0264]
[1777042490651,32.47,77992.03,0.0,-0.24067,0.00014,20.93035]
[1777042493971,32.47,77990.49,0.0,-0.2409,0.00014,20.94083]
[1777042494050,32.47,77990.49,0.0,-0.2409,0.00014,20.94083]
[1777042495476,32.47,77994.62,0.0,-0.24032,0.00014,20.91421]
[1777042495711,32.47,77997.49,0.0,-0.23991,0.00014,20.89575]
[1777042496236,32.47,77997.49,0.0,-0.23991,0.00014,20.89575]
[1777042496314,32.47,77997.49,0.0,-0.23991,0.00014,20.89575]
[1777042496759,32.47,77997.94,0.0,-0.23985,0.00014,20.89302]
[1777042502609,32.48,77999.58,0.0,-0.23964,0.00014,20.88345]
[1777042503166,32.48,77999.82,0.0,-0.23961,0.00014,20.88211]
[1777042503368,32.48,77999.82,0.0,-0.23961,0.00014,20.88211]
[1777042503557,32.48,77999.82,0.0,-0.23961,0.00014,20.88211]
[1777042503714,32.48,78000.89,0.0,-0.23946,0.00014,20.87535]
[1777042503909,32.48,78000.89,0.0,-0.23946,0.00014,20.87535]
[1777042504725,32.48,78010.63,0.0,-0.23808,0.00014,20.81206]
[1777042506021,32.48,78017.62,0.0,-0.23709,0.00014,20.76641]
[1777042506125,32.48,78017.62,0.0,-0.23709,0.00014,20.76641]
[1777042506601,32.48,78017.62,0.0,-0.23709,0.00014,20.76641]
[1777042506736,32.48,78017.62,0.0,-0.23709,0.00014,20.76641]
[1777042506735,32.48,78019.47,0.0,-0.23683,0.00014,20.75442]
[1777042507456,32.48,78019.47,0.0,-0.23683,0.00014,20.75442]
[1777042507730,32.48,78019.47,0.0,-0.23683,0.00014,20.75442]
[1777042507745,32.48,78018.58,0.0,-0.23696,0.00014,20.76036]
[1777042510923,32.48,78023.18,0.0,-0.23632,0.00014,20.73063]
[1777042515506,32.48,78031.95,0.0,-0.2351,0.00014,20.67382]
[1777042520667,32.49,78039.39,0.0,-0.23407,0.00014,20.62559]
[1777042525870,32.49,78036.28,0.0,-0.23453,0.00014,20.64752]
[1777042526892,32.49,78036.28,0.0,-0.23453,0.00014,20.64752]
[1777042526999,32.49,78036.28,0.0,-0.23453,0.00014,20.64752]
[1777042527047,32.49,78035.98,0.0,-0.23458,0.00014,20.64973]
[1777042527864,32.49,78035.98,0.0,-0.23458,0.00014,20.64973]
[1777042527866,32.49,78035.98,0.0,-0.23458,0.00014,20.64973]
[1777042527870,32.49,78035.98,0.0,-0.23458,0.00014,20.64973]
[1777042527951,32.49,78035.98,0.0,-0.23458,0.00014,20.64973]
[1777042528044,32.49,78035.98,0.0,-0.23458,0.00014,20.64973]
[1777042528205,32.49,78040.36,0.0,-0.23398,0.00014,20.62135]
[1777042530145,32.49,78040.36,0.0,-0.23398,0.00014,20.62135]
[1777042530169,32.49,78040.36,0.0,-0.23398,0.00014,20.62135]
[1777042530246,32.49,78044.63,0.0,-0.23338,0.00014,20.59336]
[1777042535742,32.49,78044.02,0.0,-0.23346,0.00014,20.59423]
[1777042540976,32.5,78040.84,0.0,-0.23392,0.00014,20.61605]
[1777042546387,32.5,78038.99,0.0,-0.23419,0.00014,20.62864]
[1777042552739,32.5,78040.1,0.0,-0.23404,0.00014,20.62197]
[1777042552848,32.5,78039.41,0.0,-0.23415,0.00014,20.62672]
[1777042553072,32.5,78035.11,0.0,-0.23475,0.00014,20.65499]
[1777042558296,32.5,78033.34,0.0,-0.235,0.00014,20.66691]
[1777042559486,32.5,78038.17,0.0,-0.23433,0.00014,20.63531]
[1777042561357,32.5,78040.75,0.0,-0.23397,0.00014,20.61843]
[1777042561774,32.5,78030.34,0.0,-0.23543,0.00014,20.68702]
[1777042564755,32.5,78039.68,0.0,-0.23412,0.00014,20.62579]
[1777042565235,32.5,78039.68,0.0,-0.23412,0.00014,20.62579]
[1777042565251,32.5,78039.68,0.0,-0.23412,0.00014,20.62579]
[1777042565353,32.5,78041.94,0.0,-0.23381,0.00014,20.61094]
[1777042571978,32.51,78042.99,0.0,-0.23367,0.00014,20.60427]
[1777042577232,32.51,78040.02,0.0,-0.23409,0.00014,20.62443]
[1777042581573,32.51,78041.12,0.0,-0.23395,0.00014,20.61755]
[1777042581729,32.51,78041.12,0.0,-0.23395,0.00014,20.61755]
[1777042581863,32.51,78041.33,0.0,-0.23392,0.00014,20.61629]
[1777042587309,32.51,78037.82,0.0,-0.23442,0.00014,20.63977]
[1777042588346,32.51,78037.82,0.0,-0.23442,0.00014,20.63977]
[1777042588788,32.51,78037.82,0.0,-0.23442,0.00014,20.63977]
[1777042588769,32.51,78036.96,0.0,-0.23454,0.00014,20.64545]
[1777042589429,32.51,78025.91,0.0,-0.2361,0.00014,20.71796]
[1777042594477,32.51,78025.56,0.0,-0.23613,0.00014,20.71695]
[1777042595160,32.51,78027.34,0.0,-0.23589,0.00014,20.70547]
[1777042595578,32.51,78027.34,0.0,-0.23589,0.00014,20.70547]
[1777042595679,32.51,78024.78,0.0,-0.23625,0.00014,20.72241]
[1777042596028,32.51,78024.78,0.0,-0.23625,0.00014,20.72241]
[1777042596442,32.51,78024.78,0.0,-0.23625,0.00014,20.72241]
[1777042597179,32.51,78025.64,0.0,-0.23613,0.00014,20.71697]
[1777042597837,32.51,78022.79,0.0,-0.23654,0.00014,20.73579]
[1777042601460,32.52,78025.86,0.0,-0.23612,0.00014,20.71621]
[1777042601721,32.52,78026.58,0.0,-0.23602,0.00014,20.71167]
[1777042604202,32.52,78026.69,0.0,-0.23601,0.00014,20.71132]
[1777042604204,32.52,78026.69,0.0,-0.23601,0.00014,20.71132]
[1777042604221,32.52,78026.69,0.0,-0.23601,0.00014,20.71132]
[1777042604472,32.52,78026.69,0.0,-0.23601,0.00014,20.71132]
[1777042604541,32.52,78032.57,0.0,-0.23519,0.00014,20.67295]
[1777042606299,32.52,78032.57,0.0,-0.23519,0.00014,20.67301]
[1777042606824,32.52,78032.01,0.0,-0.23527,0.00014,20.67668]
[1777042612600,32.52,78037.49,0.0,-0.2345,0.00014,20.64092]
[1777042612694,32.52,78037.49,0.0,-0.2345,0.00014,20.64092]
[1777042612791,32.52,78037.49,0.0,-0.2345,0.00014,20.64092]
[1777042612796,32.52,78037.42,0.0,-0.23451,0.00014,20.64141]
[1777042613443,32.52,78037.42,0.0,-0.23451,0.00014,20.64141]
[1777042613556,32.52,78037.42,0.0,-0.23451,0.00014,20.64141]
[1777042613682,32.52,78038.3,0.0,-0.23439,0.00014,20.63578]
[1777042615203,32.52,78038.3,0.0,-0.23439,0.00014,20.63593]
[1777042615473,32.52,78038.3,0.0,-0.23439,0.00014,20.63593]
[1777042615540,32.52,78038.25,0.0,-0.2344,0.00014,20.63631]
[1777042620546,32.52,78037.78,0.0,-0.23448,0.00014,20.63985]
[1777042622795,32.52,78035.85,0.0,-0.23475,0.00014,20.65266]
[1777042622839,32.52,78036.7,0.0,-0.23463,0.00014,20.6472]
[1777042623588,32.52,78036.7,0.0,-0.23463,0.00014,20.6472]
[1777042623672,32.52,78024.7,0.0,-0.23633,0.00014,20.72597]
[1777042624837,32.52,78024.7,0.0,-0.23633,0.00014,20.72597]
[1777042625265,32.52,78021.37,0.0,-0.2368,0.00014,20.74796]
[1777042625480,32.52,78021.37,0.0,-0.2368,0.00014,20.74796]
[1777042625713,32.52,78008.68,0.0,-0.2386,0.00014,20.83105]
[1777042626135,32.52,78008.68,0.0,-0.2386,0.00014,20.83105]
[1777042626180,32.52,78008.68,0.0,-0.2386,0.00014,20.83105]
[1777042626624,32.52,78008.68,0.0,-0.2386,0.00014,20.83105]
[1777042626693,32.52,78004.52,0.0,-0.23919,0.00014,20.85809]
[1777042627342,32.52,78004.52,0.0,-0.23919,0.00014,20.85809]
[1777042630369,32.53,78001.02,0.0,-0.2397,0.00014,20.88136]
[1777042631858,32.53,78000.14,0.0,-0.23983,0.00014,20.88725]
[1777042632631,32.53,78001.1,0.0,-0.2397,0.00014,20.88137]
[1777042633524,32.53,78001.1,0.0,-0.2397,0.00014,20.88137]
[1777042633763,32.53,78001.1,0.0,-0.2397,0.00014,20.88137]
[1777042633849,32.53,78001.3,0.0,-0.23968,0.00014,20.88025]
[1777042635414,32.53,78001.7,0.0,-0.23962,0.00014,20.87783]
[1777042638582,32.53,78008.16,0.0,-0.23872,0.00014,20.83638]
[1777042638626,32.53,78008.16,0.0,-0.23872,0.00014,20.83638]
[1777042639551,32.53,78008.16,0.0,-0.23872,0.00014,20.83638]
[1777042639576,32.53,78008.16,0.0,-0.23872,0.00014,20.83638]
[1777042639653,32.53,78008.16,0.0,-0.23872,0.00014,20.83638]
[1777042639722,32.53,78022.43,0.0,-0.2367,0.00014,20.74338]
[1777042645721,32.53,78018.29,0.0,-0.2373,0.00014,20.77123]
[1777042650758,32.54,78014.08,0.0,-0.23791,0.00014,20.79927]
[1777042651422,32.54,78014.08,0.0,-0.23791,0.00014,20.79927]
[1777042651467,32.54,78014.08,0.0,-0.23791,0.00014,20.79927]
[1777042652132,32.54,78013.56,0.0,-0.23796,0.00014,20.7988]
[1777042654436,32.54,78008.74,0.0,-0.23864,0.00014,20.83035]
[1777042656730,32.54,78005.63,0.0,-0.23909,0.00014,20.85066]
[1777042659383,32.54,78010.38,0.0,-0.23841,0.00014,20.81983]
[1777042659833,32.54,78011.52,0.0,-0.23825,0.00014,20.81247]
[1777042660883,32.54,77999.81,0.0,-0.23992,0.00014,20.88859]
[1777042666872,32.54,77996.35,0.0,-0.24041,0.00014,20.91137]
[1777042671908,32.54,77997.12,0.0,-0.24031,0.00014,20.90667]
[1777042676942,32.54,78006.92,0.0,-0.23893,0.00014,20.84346]
[1777042680105,32.54,78009.11,0.0,-0.23862,0.00014,20.82941]
[1777042680131,32.54,78009.11,0.0,-0.23862,0.00014,20.82941]
[1777042680219,32.54,78009.28,0.0,-0.2386,0.00014,20.82842]
[1777042683048,32.54,78011.78,0.0,-0.23825,0.00014,20.81252]
[1777042683735,32.54,78012.07,0.0,-0.23821,0.00014,20.81076]
[1777042684266,32.54,78012.07,0.0,-0.23821,0.00014,20.81076]
[1777042684282,32.54,78012.07,0.0,-0.23821,0.00014,20.81076]
[1777042684541,32.54,78012.07,0.0,-0.23821,0.00014,20.81076]
[1777042684641,32.54,78011.96,0.0,-0.23823,0.00014,20.81161]
[1777042686962,32.54,78013.62,0.0,-0.238,0.00014,20.80106]
[1777042687542,32.54,78013.62,0.0,-0.238,0.00014,20.80106]
[1777042687660,32.54,78013.62,0.0,-0.238,0.00014,20.80106]
[1777042690296,32.55,78013.89,0.0,-0.23797,0.00014,20.7997]
[1777042690312,32.55,78013.89,0.0,-0.23797,0.00014,20.7997]
[1777042690773,32.55,78013.89,0.0,-0.23797,0.00014,20.7997]
[1777042690953,32.55,78013.89,0.0,-0.23797,0.00014,20.7997]
[1777042690816,32.55,78015.92,0.0,-0.23769,0.00014,20.78661]
[1777042693642,32.55,78022.24,0.0,-0.2368,0.00014,20.74554]
[1777042694284,32.55,78023.65,0.0,-0.23661,0.00014,20.73658]
[1777042694699,32.55,78023.65,0.0,-0.23661,0.00014,20.73658]
[1777042694710,32.55,78025.96,0.0,-0.23628,0.00014,20.7216]
[1777042696560,32.55,78032.24,0.0,-0.2354,0.00014,20.68064]
[1777042702118,32.55,78033.01,0.0,-0.23532,0.00014,20.6767]
[1777042707152,32.55,78032.99,0.0,-0.23533,0.00014,20.67721]
[1777042711245,32.55,78041.03,0.0,-0.23421,0.00014,20.62502]
[1777042711262,32.55,78041.03,0.0,-0.23421,0.00014,20.62502]
[1777042711905,32.55,78041.21,0.0,-0.23416,0.00014,20.61988]
[1777042714417,32.55,78038.86,0.0,-0.23449,0.00014,20.63537]
[1777042714687,32.55,78037.9,0.0,-0.23462,0.00014,20.64171]
[1777042715959,32.55,78024.11,0.0,-0.23656,0.00014,20.73201]
[1777042717437,32.55,78024.32,0.0,-0.23653,0.00014,20.73064]
[1777042719020,32.56,78019.02,0.0,-0.23729,0.00014,20.76555]
[1777042719065,32.56,78019.02,0.0,-0.23729,0.00014,20.76555]
[1777042719243,32.56,78019.02,0.0,-0.23729,0.00014,20.76555]
[1777042719313,32.56,78017.13,0.0,-0.23756,0.00014,20.77787]
[1777042720298,32.56,78017.13,0.0,-0.23756,0.00014,20.77787]
[1777042721023,32.56,78016.88,0.0,-0.23759,0.00014,20.77968]
[1777042721252,32.56,78017.45,0.0,-0.23751,0.00014,20.77596]
[1777042725733,32.56,78021.22,0.0,-0.23699,0.00014,20.7516]
[1777042725819,32.56,78021.22,0.0,-0.23699,0.00014,20.7516]
[1777042727073,32.56,78020.98,0.0,-0.23702,0.00014,20.75331]
[1777042727959,32.56,78020.98,0.0,-0.23702,0.00014,20.75331]
[1777042727294,32.56,78011.51,0.0,-0.23836,0.00014,20.81505]
[1777042728985,32.56,78008.18,0.0,-0.23884,0.00014,20.83676]
[1777042731221,32.56,78006.87,0.0,-0.23902,0.00014,20.84535]
[1777042731288,32.56,78006.87,0.0,-0.23902,0.00014,20.84535]
[1777042731294,32.56,78006.87,0.0,-0.23902,0.00014,20.84535]
[1777042731304,32.56,78006.87,0.0,-0.23902,0.00014,20.84535]
[1777042731336,32.56,78006.87,0.0,-0.23902,0.00014,20.84535]
[1777042731863,32.56,78013.62,0.0,-0.23807,0.00014,20.80164]
[1777042733707,32.56,78013.62,0.0,-0.23807,0.00014,20.80164]
[1777042735773,32.56,78019.37,0.0,-0.23726,0.00014,20.76416]
[1777042736824,32.56,78019.76,0.0,-0.2372,0.00014,20.76166]
[1777042737251,32.56,78019.92,0.0,-0.23718,0.00014,20.76065]
[1777042737603,32.56,78019.87,0.0,-0.23719,0.00014,20.76108]
[1777042741921,32.56,78018.73,0.0,-0.23736,0.00014,20.76874]
[1777042744392,32.56,78018.19,0.0,-0.23744,0.00014,20.77268]
[1777042745399,32.56,78018.82,0.0,-0.23735,0.00014,20.76867]
[1777042745405,32.56,78018.82,0.0,-0.23735,0.00014,20.76867]
[1777042745428,32.56,78018.96,0.0,-0.23734,0.00014,20.76787]
[1777042747443,32.56,78018.79,0.0,-0.23736,0.00014,20.7691]
[1777042747543,32.56,78018.2,0.0,-0.23745,0.00014,20.77306]
[1777042752301,32.56,78014.52,0.0,-0.23798,0.00014,20.79746]
[1777042752362,32.56,78014.52,0.0,-0.23798,0.00014,20.79746]
[1777042754896,32.56,78014.5,0.0,-0.23799,0.00014,20.79778]
[1777042754965,32.56,78014.5,0.0,-0.23799,0.00014,20.79778]
[1777042755550,32.57,78013.75,0.0,-0.23809,0.00014,20.80275]
[1777042755643,32.57,78014.26,0.0,-0.23802,0.00014,20.79952]
[1777042757102,32.57,78014.24,0.0,-0.23803,0.00014,20.79973]
[1777042758042,32.57,78013.87,0.0,-0.23808,0.00014,20.80223]
[1777042759133,32.57,78013.59,0.0,-0.23812,0.00014,20.80413]
[1777042761767,32.57,78016.68,0.0,-0.23769,0.00014,20.78419]
[1777042763667,32.57,78019.6,0.0,-0.23728,0.00014,20.7654]
[1777042763743,32.57,78020.38,0.0,-0.23717,0.00014,20.76044]
[1777042769600,32.57,78019.26,0.0,-0.23735,0.00014,20.76846]
[1777042771499,32.57,78018.56,0.0,-0.23745,0.00014,20.77312]
[1777042771602,32.57,78018.56,0.0,-0.23745,0.00014,20.77312]
[1777042771783,32.57,78018.56,0.0,-0.23745,0.00014,20.77312]
[1777042771885,32.57,78020.97,0.0,-0.23708,0.00014,20.75354]
[1777042773803,32.57,78020.82,0.0,-0.23711,0.00014,20.75462]
[1777042773836,32.57,78022.05,0.0,-0.23694,0.00014,20.74671]
[1777042775099,32.57,78022.41,0.0,-0.23689,0.00014,20.74448]
[1777042775186,32.57,78022.41,0.0,-0.23689,0.00014,20.74448]
[1777042775836,32.57,78022.41,0.0,-0.23689,0.00014,20.74448]
[1777042775840,32.57,78022.59,0.0,-0.23686,0.00014,20.74342]
[1777042781680,32.57,78023.83,0.0,-0.2367,0.00014,20.73597]
[1777042786716,32.58,78024.84,0.0,-0.23657,0.00014,20.72991]
[1777042789032,32.58,78036.21,0.0,-0.23498,0.00014,20.6557]
[1777042792251,32.58,78041.03,0.0,-0.2343,0.00014,20.62417]
[1777042792556,32.58,78041.03,0.0,-0.2343,0.00014,20.62417]
[1777042792760,32.58,78043.23,0.0,-0.23399,0.00014,20.60975]
[1777042795771,32.58,78041.85,0.0,-0.23419,0.00014,20.61889]
[1777042801612,32.58,78040.33,0.0,-0.23441,0.00014,20.62908]
[1777042802898,32.58,78029.09,0.0,-0.23599,0.00014,20.70275]
[1777042803709,32.58,78029.09,0.0,-0.23599,0.00014,20.70275]
[1777042803750,32.58,78029.09,0.0,-0.23599,0.00014,20.70275]
[1777042803869,32.58,78032.16,0.0,-0.23555,0.00014,20.68272]
[1777042805782,32.58,78032.16,0.0,-0.23555,0.00014,20.68272]
[1777042805817,32.58,78032.16,0.0,-0.23555,0.00014,20.68272]
[1777042806343,32.58,78028.84,0.0,-0.23602,0.00014,20.70444]
[1777042806859,32.58,78028.84,0.0,-0.23602,0.00014,20.70446]
[1777042808011,32.58,78028.84,0.0,-0.23602,0.00014,20.70446]
[1777042808066,32.58,78028.84,0.0,-0.23602,0.00014,20.70446]
[1777042808081,32.58,78028.84,0.0,-0.23602,0.00014,20.70446]
[1777042808072,32.58,78024.81,0.0,-0.23659,0.00014,20.73076]
[1777042808184,32.58,78024.81,0.0,-0.23659,0.00014,20.73076]
[1777042808850,32.58,78024.81,0.0,-0.23659,0.00014,20.73076]
[1777042808947,32.58,78024.66,0.0,-0.23661,0.00014,20.73171]
[1777042810212,32.58,78024.66,0.0,-0.23661,0.00014,20.73166]
[1777042810257,32.58,78024.66,0.0,-0.23661,0.00014,20.73166]
[1777042810886,32.58,78024.73,0.0,-0.2366,0.00014,20.73115]
[1777042812907,32.58,78014.27,0.0,-0.23807,0.00014,20.79924]
[1777042813496,32.58,78014.27,0.0,-0.23807,0.00014,20.79924]
[1777042814471,32.58,78015.11,0.0,-0.23795,0.00014,20.79372]
[1777042814915,32.58,78016.42,0.0,-0.23777,0.00014,20.78515]
[1777042815979,32.58,78016.42,0.0,-0.23777,0.00014,20.78515]
[1777042816025,32.58,78014.87,0.0,-0.23798,0.00014,20.7952]
[1777042820908,32.58,78010.58,0.0,-0.23859,0.00014,20.82294]
[1777042820948,32.58,78010.58,0.0,-0.23859,0.00014,20.82294]
[1777042821369,32.58,78005.47,0.0,-0.23931,0.00014,20.85604]
[1777042821963,32.58,78005.47,0.0,-0.23931,0.00014,20.85595]
[1777042822337,32.58,78005.47,0.0,-0.23931,0.00014,20.85595]
[1777042822971,32.58,77995.85,0.0,-0.24067,0.00014,20.91817]
[1777042828009,32.57,77986.6,0.0,-0.24199,0.00014,20.97754]
[1777042831453,32.58,77985.8,0.0,-0.24208,0.00014,20.97883]
[1777042831580,32.58,77985.8,0.0,-0.24208,0.00014,20.97883]
[1777042832050,32.58,77983.83,0.0,-0.24236,0.00014,20.99154]
[1777042832727,32.58,77983.83,0.0,-0.24236,0.00014,20.99154]
[1777042833041,32.58,77970.91,0.0,-0.24421,0.00014,21.0745]
[1777042833392,32.58,77970.91,0.0,-0.24421,0.00014,21.0745]
[1777042833465,32.58,77970.91,0.0,-0.24421,0.00014,21.0745]
[1777042833579,32.58,77970.91,0.0,-0.24421,0.00014,21.0745]
[1777042834048,32.58,77966.57,0.0,-0.24483,0.00014,21.1022]
[1777042834299,32.58,77966.57,0.0,-0.24483,0.00014,21.1022]
[1777042834317,32.58,77966.57,0.0,-0.24483,0.00014,21.1022]
[1777042834377,32.58,77966.57,0.0,-0.24483,0.00014,21.1022]
[1777042834715,32.58,77966.57,0.0,-0.24483,0.00014,21.1022]
[1777042835057,32.57,77970.48,0.0,-0.24427,0.00014,21.07707]
[1777042840088,32.57,77971.46,0.0,-0.24412,0.00014,21.07045]
[1777042845128,32.57,77973.49,0.0,-0.24382,0.00014,21.05695]
[1777042849502,32.57,77972.3,0.0,-0.24398,0.00014,21.06428]
[1777042849634,32.57,77972.3,0.0,-0.24398,0.00014,21.06428]
[1777042850803,32.57,77972.44,0.0,-0.24396,0.00014,21.0633]
[1777042850816,32.57,77972.44,0.0,-0.24396,0.00014,21.0633]
[1777042851011,32.57,77972.44,0.0,-0.24396,0.00014,21.0633]
[1777042851167,32.57,77978.65,0.0,-0.24307,0.00014,21.02338]
[1777042851240,32.57,77978.65,0.0,-0.24307,0.00014,21.02338]
[1777042852173,32.57,77980.1,0.0,-0.24286,0.00014,21.01399]
[1777042852777,32.57,77980.1,0.0,-0.24286,0.00014,21.01399]
[1777042852789,32.57,77980.1,0.0,-0.24286,0.00014,21.01399]
[1777042852981,32.57,77980.1,0.0,-0.24286,0.00014,21.01399]
[1777042853010,32.57,77980.1,0.0,-0.24286,0.00014,21.01399]
[1777042853896,32.57,77974.76,0.0,-0.24362,0.00014,21.04827]
[1777042853950,32.57,77974.76,0.0,-0.24362,0.00014,21.04827]
[1777042854008,32.57,77974.76,0.0,-0.24362,0.00014,21.04827]
[1777042854019,32.57,77974.76,0.0,-0.24362,0.00014,21.04827]
[1777042854062,32.57,77974.76,0.0,-0.24362,0.00014,21.04827]
[1777042854185,32.57,77974.76,0.0,-0.24362,0.00014,21.04827]
[1777042854184,32.57,77972.47,0.0,-0.24395,0.00014,21.06289]
[1777042854212,32.57,77972.47,0.0,-0.24395,0.00014,21.06289]
[1777042854334,32.57,77972.47,0.0,-0.24395,0.00014,21.06289]
[1777042854776,32.57,77972.47,0.0,-0.24395,0.00014,21.06289]
[1777042854888,32.57,77972.47,0.0,-0.24395,0.00014,21.06289]
[1777042855205,32.57,77962.37,0.0,-0.2454,0.00014,21.12742]
[1777042856160,32.57,77962.37,0.0,-0.2454,0.00014,21.12742]
[1777042856201,32.57,77950.79,0.0,-0.24706,0.00014,21.201]
[1777042856711,32.57,77950.79,0.0,-0.24706,0.00014,21.201]
[1777042856717,32.57,77950.79,0.0,-0.24706,0.00014,21.201]
[1777042856771,32.57,77950.79,0.0,-0.24706,0.00014,21.201]
[1777042856782,32.57,77950.79,0.0,-0.24706,0.00014,21.201]
[1777042856977,32.57,77950.79,0.0,-0.24706,0.00014,21.201]
[1777042857208,32.57,77948.53,0.0,-0.24739,0.00014,21.21536]
[1777042859193,32.57,77944.09,0.0,-0.24803,0.00014,21.24332]
[1777042859223,32.57,77941.32,0.0,-0.24843,0.00014,21.26078]
[1777042860188,32.57,77941.32,0.0,-0.24843,0.00014,21.26078]
[1777042860271,32.57,77938.01,0.0,-0.2489,0.00015,21.28163]
[1777042861241,32.57,77926.52,0.0,-0.25057,0.00015,21.35387]
[1777042861253,32.57,77926.52,0.0,-0.25057,0.00015,21.35387]
[1777042862242,32.57,77922.32,0.0,-0.25118,0.00015,21.3803]
[1777042864746,32.57,77921.19,0.0,-0.25133,0.00015,21.38706]
[1777042865231,32.57,77921.19,0.0,-0.25133,0.00015,21.38706]
[1777042865266,32.56,77921.21,0.0,-0.25133,0.00015,21.38677]
[1777042866843,32.56,77920.79,0.0,-0.25139,0.00015,21.38925]
[1777042868281,32.56,77921.03,0.0,-0.25135,0.00015,21.38759]
[1777042868290,32.56,77920.27,0.0,-0.25145,0.00015,21.39221]
[1777042868310,32.56,77920.27,0.0,-0.25145,0.00015,21.39221]
[1777042868466,32.56,77920.27,0.0,-0.25145,0.00015,21.39221]
[1777042869294,32.56,77923.5,0.0,-0.25098,0.00015,21.37164]
[1777042870206,32.56,77923.5,0.0,-0.25098,0.00015,21.37164]
[1777042870301,32.56,77928.06,0.0,-0.25031,0.00015,21.34292]
[1777042874034,32.56,77927.91,0.0,-0.25033,0.00015,21.34359]
[1777042874362,32.56,77926.68,0.0,-0.25051,0.00015,21.35125]
[1777042874410,32.56,77926.68,0.0,-0.25051,0.00015,21.35125]
[1777042875336,32.56,77922.38,0.0,-0.25113,0.00015,21.37823]
[1777042875355,32.56,77922.38,0.0,-0.25113,0.00015,21.37823]
[1777042875401,32.56,77922.38,0.0,-0.25113,0.00015,21.37823]
[1777042875878,32.56,77922.38,0.0,-0.25113,0.00015,21.37823]
[1777042876074,32.56,77922.38,0.0,-0.25113,0.00015,21.37823]
[1777042876173,32.56,77922.38,0.0,-0.25113,0.00015,21.37823]
[1777042876346,32.56,77908.81,0.0,-0.25311,0.00015,21.46323]
[1777042876437,32.56,77908.81,0.0,-0.25311,0.00015,21.46323]
[1777042876443,32.56,77908.81,0.0,-0.25311,0.00015,21.46323]
[1777042876536,32.56,77908.81,0.0,-0.25311,0.00015,21.46323]
[1777042878393,32.56,77899.11,0.0,-0.25453,0.00015,21.52357]
[1777042878798,32.56,77899.11,0.0,-0.25453,0.00015,21.52357]
[1777042879385,32.56,77897.18,0.0,-0.25481,0.00015,21.53554]
[1777042879463,32.56,77897.18,0.0,-0.25481,0.00015,21.53554]
[1777042880099,32.56,77897.18,0.0,-0.25481,0.00015,21.53554]
[1777042880370,32.56,77896.4,0.0,-0.25492,0.00015,21.54034]
[1777042881315,32.56,77896.4,0.0,-0.25492,0.00015,21.54034]
[1777042881364,32.56,77896.4,0.0,-0.25492,0.00015,21.54034]
[1777042881394,32.56,77891.49,0.0,-0.25565,0.00015,21.5708]
[1777042881500,32.56,77891.49,0.0,-0.25565,0.00015,21.5708]
[1777042881741,32.56,77891.49,0.0,-0.25565,0.00015,21.5708]
[1777042883394,32.56,77874.01,0.0,-0.25822,0.00015,21.67886]
[1777042884080,32.56,77874.01,0.0,-0.25822,0.00015,21.67886]
[1777042884305,32.56,77874.01,0.0,-0.25822,0.00015,21.67886]
[1777042884380,32.56,77874.01,0.0,-0.25822,0.00015,21.67886]
[1777042884399,32.56,77874.01,0.0,-0.25822,0.00015,21.67886]
[1777042884423,32.56,77873.72,0.0,-0.25826,0.00015,21.68054]
[1777042884433,32.56,77873.72,0.0,-0.25826,0.00015,21.68054]
[1777042889846,32.56,77874.36,0.0,-0.25817,0.00015,21.67644]
[1777042890331,32.56,77874.36,0.0,-0.25817,0.00015,21.67644]
[1777042894477,32.56,77874.25,0.0,-0.25816,0.00015,21.67316]
[1777042899504,32.56,77877.88,0.0,-0.25761,0.00015,21.65032]
[1777042901410,32.56,77877.88,0.0,-0.25761,0.00015,21.65032]
[1777042902907,32.55,77878.33,0.0,-0.25754,0.00015,21.6473]
[1777042903957,32.55,77871.8,0.0,-0.2585,0.00015,21.68734]
[1777042904871,32.55,77870.05,0.0,-0.25876,0.00015,21.6981]
[1777042905330,32.55,77870.05,0.0,-0.25876,0.00015,21.6981]
[1777042905357,32.55,77864.4,0.0,-0.25959,0.00015,21.73279]
[1777042905725,32.55,77864.4,0.0,-0.25959,0.00015,21.73279]
[1777042906030,32.55,77864.4,0.0,-0.25959,0.00015,21.73279]
[1777042906129,32.55,77855.57,0.0,-0.2609,0.00015,21.78675]
[1777042907751,32.55,77856.41,0.0,-0.26078,0.00015,21.78161]
[1777042907797,32.55,77856.41,0.0,-0.26078,0.00015,21.78161]
[1777042907949,32.55,77856.41,0.0,-0.26078,0.00015,21.78161]
[1777042908430,32.55,77852.27,0.0,-0.26139,0.00015,21.80677]
[1777042909447,32.55,77852.27,0.0,-0.26139,0.00015,21.80677]
[1777042910462,32.55,77848.32,0.0,-0.26197,0.00015,21.83055]
[1777042912316,32.55,77850.73,0.0,-0.26161,0.00015,21.81572]
[1777042912413,32.55,77852.0,0.0,-0.26142,0.00015,21.80789]
[1777042913384,32.55,77852.0,0.0,-0.26142,0.00015,21.80789]
[1777042913463,32.55,77852.0,0.0,-0.26142,0.00015,21.80789]
[1777042913486,32.55,77851.5,0.0,-0.26149,0.00015,21.81085]
[1777042913528,32.55,77851.5,0.0,-0.26149,0.00015,21.81085]
[1777042913718,32.55,77851.5,0.0,-0.26149,0.00015,21.81085]
[1777042914217,32.55,77861.54,0.0,-0.25999,0.00015,21.74934]
[1777042915933,32.55,77861.54,0.0,-0.25999,0.00015,21.74917]
[1777042916013,32.55,77861.54,0.0,-0.25999,0.00015,21.74917]
[1777042916141,32.55,77868.69,0.0,-0.25893,0.00015,21.70513]
[1777042916709,32.55,77868.69,0.0,-0.25893,0.00015,21.70513]
[1777042916768,32.55,77868.69,0.0,-0.25893,0.00015,21.70513]
[1777042917938,32.55,77874.41,0.0,-0.25808,0.00015,21.66983]
[1777042918026,32.55,77874.41,0.0,-0.25808,0.00015,21.66983]
[1777042918111,32.55,77874.41,0.0,-0.25808,0.00015,21.66983]
[1777042919105,32.55,77875.08,0.0,-0.25798,0.00015,21.66562]
[1777042919133,32.55,77875.08,0.0,-0.25798,0.00015,21.66562]
[1777042919279,32.55,77876.08,0.0,-0.25783,0.00015,21.65931]
[1777042919951,32.55,77876.08,0.0,-0.25783,0.00015,21.65931]
[1777042920171,32.55,77876.96,0.0,-0.25769,0.00015,21.65374]
[1777042920910,32.55,77876.96,0.0,-0.25769,0.00015,21.65374]
[1777042921215,32.55,77876.96,0.0,-0.25769,0.00015,21.65374]
[1777042922329,32.55,77879.03,0.0,-0.25738,0.00015,21.64082]
[1777042922430,32.55,77879.03,0.0,-0.25738,0.00015,21.64082]
[1777042922504,32.55,77877.05,0.0,-0.25767,0.00015,21.65293]
[1777042923033,32.55,77877.05,0.0,-0.25767,0.00015,21.65293]
[1777042923176,32.55,77882.83,0.0,-0.25682,0.00015,21.61711]
[1777042924512,32.55,77882.83,0.0,-0.25682,0.00015,21.61711]
[1777042924624,32.55,77882.83,0.0,-0.25682,0.00015,21.61711]
[1777042924696,32.54,77890.24,0.0,-0.25572,0.00015,21.57083]
[1777042926964,32.54,77890.89,0.0,-0.25562,0.00015,21.56666]
[1777042927672,32.54,77895.17,0.0,-0.25499,0.00015,21.53992]
[1777042932028,32.54,77893.38,0.0,-0.25523,0.00015,21.55021]
[1777042932080,32.54,77893.38,0.0,-0.25523,0.00015,21.55021]
[1777042932159,32.54,77893.38,0.0,-0.25523,0.00015,21.55021]
[1777042932203,32.54,77893.38,0.0,-0.25523,0.00015,21.55021]
[1777042932237,32.54,77893.38,0.0,-0.25523,0.00015,21.55021]
[1777042932286,32.54,77892.96,0.0,-0.25529,0.00015,21.55261]
[1777042932589,32.54,77892.96,0.0,-0.25529,0.00015,21.55261]
[1777042932776,32.54,77892.96,0.0,-0.25529,0.00015,21.55261]
[1777042932988,32.54,77892.96,0.0,-0.25529,0.00015,21.55261]
[1777042933484,32.54,77892.96,0.0,-0.25529,0.00015,21.55261]
[1777042933405,32.54,77904.81,0.0,-0.25354,0.00015,21.47828]
[1777042933784,32.54,77904.81,0.0,-0.25354,0.00015,21.47828]
[1777042933835,32.54,77904.81,0.0,-0.25354,0.00015,21.47828]
[1777042934343,32.54,77914.02,0.0,-0.25218,0.00015,21.42035]
[1777042934590,32.54,77914.02,0.0,-0.25218,0.00015,21.42035]
[1777042934692,32.54,77914.02,0.0,-0.25218,0.00015,21.42035]
[1777042936198,32.54,77915.58,0.0,-0.25195,0.00015,21.41056]
[1777042936284,32.54,77915.58,0.0,-0.25195,0.00015,21.41056]
[1777042937880,32.54,77914.36,0.0,-0.25212,0.00015,21.41788]
[1777042937899,32.54,77914.36,0.0,-0.25212,0.00015,21.41788]
[1777042938117,32.54,77914.36,0.0,-0.25212,0.00015,21.41788]
[1777042938461,32.54,77917.25,0.0,-0.2517,0.00015,21.39956]
[1777042940052,32.54,77916.79,0.0,-0.25176,0.00015,21.4023]
[1777042945432,32.53,77920.3,0.0,-0.25124,0.00015,21.37978]
[1777042945615,32.53,77918.73,0.0,-0.25147,0.00015,21.38958]
[1777042946489,32.53,77918.73,0.0,-0.25147,0.00015,21.38958]
[1777042945846,32.53,77918.09,0.0,-0.25156,0.00015,21.39352]
[1777042946853,32.53,77904.33,0.0,-0.25357,0.00015,21.4797]
[1777042949191,32.53,77903.77,0.0,-0.25365,0.00015,21.48303]
[1777042952559,32.53,77910.46,0.0,-0.25263,0.00015,21.43651]
[1777042953444,32.53,77910.46,0.0,-0.25263,0.00015,21.43651]
[1777042953461,32.53,77910.25,0.0,-0.25265,0.00015,21.43768]
[1777042953976,32.53,77910.25,0.0,-0.25265,0.00015,21.43768]
[1777042954688,32.53,77908.45,0.0,-0.25291,0.00015,21.44882]
[1777042954748,32.53,77908.45,0.0,-0.25291,0.00015,21.44882]
[1777042956687,32.53,77913.69,0.0,-0.25214,0.00015,21.41566]
[1777042956925,32.53,77913.69,0.0,-0.25214,0.00015,21.41551]
[1777042961016,32.53,77916.64,0.0,-0.2517,0.00015,21.39663]
[1777042961115,32.53,77916.64,0.0,-0.2517,0.00015,21.39663]
[1777042961118,32.53,77921.74,0.0,-0.25095,0.00015,21.36443]
[1777042966717,32.52,77924.0,0.0,-0.25061,0.00015,21.34978]
[1777042972050,32.52,77930.29,0.0,-0.24969,0.00015,21.30979]
[1777042977300,32.52,77933.28,0.0,-0.24925,0.00015,21.29071]
[1777042980330,32.52,77934.06,0.0,-0.24914,0.00015,21.28571]
[1777042980758,32.52,77936.14,0.0,-0.24883,0.00015,21.27252]
[1777042980857,32.52,77936.14,0.0,-0.24883,0.00015,21.27252]
[1777042980896,32.52,77936.14,0.0,-0.24883,0.00015,21.27252]
[1777042981005,32.52,77936.14,0.0,-0.24883,0.00015,21.27252]
[1777042981159,32.52,77936.14,0.0,-0.24883,0.00015,21.27252]
[1777042981444,32.52,77936.14,0.0,-0.24883,0.00015,21.27252]
[1777042981504,32.52,77951.21,0.0,-0.24665,0.00014,21.17663]
[1777042982256,32.52,77951.21,0.0,-0.24665,0.00014,21.17663]
[1777042983765,32.52,77957.82,0.0,-0.24569,0.00014,21.13435]
[1777042985209,32.52,77950.09,0.0,-0.2468,0.00014,21.18352]
[1777042985443,32.52,77949.73,0.0,-0.24685,0.00014,21.18572]
[1777042991188,32.52,77950.8,0.0,-0.24669,0.00014,21.17826]
[1777042995888,32.52,77951.83,0.0,-0.24653,0.00014,21.17125]
[1777042996224,32.52,77951.23,0.0,-0.24661,0.00014,21.17497]
[1777042996603,32.52,77951.23,0.0,-0.24661,0.00014,21.17497]
[1777042997085,32.52,77951.23,0.0,-0.24661,0.00014,21.17497]
[1777042997359,32.52,77937.02,0.0,-0.24867,0.00015,21.26521]
[1777042999438,32.52,77933.23,0.0,-0.24922,0.00015,21.28908]
[1777042999538,32.52,77932.36,0.0,-0.24934,0.00015,21.29448]
[1777042999659,32.52,77932.36,0.0,-0.24934,0.00015,21.29448]
[1777043000251,32.51,77932.36,0.0,-0.24934,0.00015,21.29436]
[1777043005286,32.51,77921.82,0.0,-0.25086,0.00015,21.36029]
[1777043008154,32.51,77918.95,0.0,-0.25127,0.00015,21.37824]
[1777043008305,32.51,77918.95,0.0,-0.25127,0.00015,21.37824]
[1777043008412,32.51,77918.95,0.0,-0.25127,0.00015,21.37824]
[1777043008480,32.51,77924.8,0.0,-0.25042,0.00015,21.34128]
[1777043011629,32.51,77928.09,0.0,-0.24991,0.00015,21.31643]
[1777043011724,32.51,77928.09,0.0,-0.24991,0.00015,21.31643]
[1777043013625,32.51,77938.54,0.0,-0.24839,0.00015,21.25022]
[1777043014351,32.51,77938.96,0.0,-0.24833,0.00015,21.24748]
[1777043019384,32.51,77937.68,0.0,-0.2485,0.00015,21.25519]
[1777043021123,32.51,77938.09,0.0,-0.24844,0.00015,21.2525]
[1777043021644,32.51,77934.79,0.0,-0.24892,0.00015,21.27335]
[1777043021652,32.51,77934.79,0.0,-0.24892,0.00015,21.27335]
[1777043021685,32.51,77934.79,0.0,-0.24892,0.00015,21.27335]
[1777043021742,32.51,77934.79,0.0,-0.24892,0.00015,21.27335]
[1777043021841,32.51,77934.79,0.0,-0.24892,0.00015,21.27335]
[1777043022409,32.51,77934.2,0.0,-0.249,0.00015,21.27691]
[1777043023829,32.51,77930.02,0.0,-0.24961,0.00015,21.30328]
[1777043024419,32.5,77930.98,0.0,-0.24943,0.00015,21.29567]
[1777043025612,32.5,77929.99,0.0,-0.24955,0.00015,21.30057]
[1777043025787,32.5,77929.99,0.0,-0.24955,0.00015,21.30057]
[1777043025943,32.5,77929.99,0.0,-0.24955,0.00015,21.30057]
[1777043026242,32.5,77929.99,0.0,-0.24955,0.00015,21.30057]
[1777043026437,32.5,77944.18,0.0,-0.24748,0.00014,21.21036]
[1777043026602,32.5,77944.18,0.0,-0.24748,0.00014,21.21036]
[1777043026746,32.5,77944.18,0.0,-0.24748,0.00014,21.21036]
[1777043029461,32.5,77948.29,0.0,-0.24688,0.00014,21.18386]
[1777043029483,32.5,77948.29,0.0,-0.24688,0.00014,21.18386]
[1777043029550,32.5,77948.29,0.0,-0.24688,0.00014,21.18386]
[1777043029583,32.5,77948.65,0.0,-0.24683,0.00014,21.18148]
[1777043031656,32.5,77949.02,0.0,-0.24677,0.00014,21.17893]
[1777043032545,32.5,77949.93,0.0,-0.24664,0.00014,21.17313]
[1777043033938,32.5,77949.93,0.0,-0.24664,0.00014,21.17313]
[1777043033947,32.5,77949.93,0.0,-0.24664,0.00014,21.17313]
[1777043034006,32.5,77949.93,0.0,-0.24664,0.00014,21.17313]
[1777043034493,32.5,77950.4,0.0,-0.24657,0.00014,21.17013]
[1777043039529,32.5,77940.4,0.0,-0.24802,0.00015,21.23378]
[1777043040769,32.49,77939.63,0.0,-0.24813,0.00015,21.23859]
[1777043041352,32.49,77939.63,0.0,-0.24813,0.00015,21.23859]
[1777043042577,32.49,77922.97,0.0,-0.25055,0.00015,21.34396]
[1777043045570,32.49,77918.5,0.0,-0.2512,0.00015,21.37187]
[1777043047181,32.49,77920.73,0.0,-0.25087,0.00015,21.35768]
[1777043047590,32.49,77917.46,0.0,-0.25134,0.00015,21.37817]
[1777043048222,32.49,77917.46,0.0,-0.25134,0.00015,21.37817]
[1777043048593,32.49,77916.14,0.0,-0.25153,0.00015,21.38635]
[1777043049598,32.49,77905.67,0.0,-0.25306,0.00015,21.45199]
[1777043054165,32.49,77899.41,0.0,-0.25397,0.00015,21.4908]
[1777043054897,32.49,77899.68,0.0,-0.25393,0.00015,21.4889]
[1777043055535,32.49,77899.68,0.0,-0.25393,0.00015,21.4889]
[1777043055856,32.49,77895.79,0.0,-0.2545,0.00015,21.5131]
[1777043056415,32.49,77895.79,0.0,-0.2545,0.00015,21.5131]
[1777043056426,32.49,77895.79,0.0,-0.2545,0.00015,21.5131]
[1777043056528,32.49,77887.12,0.0,-0.25578,0.00015,21.56707]
[1777043057538,32.49,77887.12,0.0,-0.25578,0.00015,21.56707]
[1777043057625,32.49,77887.12,0.0,-0.25578,0.00015,21.56707]
[1777043058415,32.49,77886.0,0.0,-0.25594,0.00015,21.57381]
[1777043061256,32.49,77885.51,0.0,-0.256,0.00015,21.57661]
[1777043061597,32.49,77880.41,0.0,-0.25675,0.00015,21.60816]
[1777043061831,32.49,77880.41,0.0,-0.25675,0.00015,21.60816]
[1777043062039,32.49,77880.41,0.0,-0.25675,0.00015,21.60816]
[1777043062369,32.49,77880.41,0.0,-0.25675,0.00015,21.60816]
[1777043062406,32.49,77880.41,0.0,-0.25675,0.00015,21.60816]
[1777043062449,32.49,77873.06,0.0,-0.25784,0.00015,21.65356]
[1777043065601,32.49,77867.48,0.0,-0.25866,0.00015,21.68779]
[1777043069074,32.48,77868.64,0.0,-0.25848,0.00015,21.68029]
[1777043069780,32.48,77868.6,0.0,-0.25848,0.00015,21.68032]
[1777043069793,32.48,77868.6,0.0,-0.25848,0.00015,21.68032]
[1777043069809,32.48,77868.6,0.0,-0.25848,0.00015,21.68032]
[1777043069831,32.48,77868.6,0.0,-0.25848,0.00015,21.68032]
[1777043070596,32.48,77868.87,0.0,-0.25844,0.00015,21.67856]
[1777043072769,32.48,77868.17,0.0,-0.25852,0.00015,21.67879]
[1777043074265,32.48,77848.58,0.0,-0.26143,0.00015,21.79907]
[1777043075916,32.48,77849.01,0.0,-0.26137,0.00015,21.79646]
[1777043075972,32.48,77849.01,0.0,-0.26137,0.00015,21.79646]
[1777043076122,32.48,77849.01,0.0,-0.26137,0.00015,21.79646]
[1777043076523,32.48,77849.01,0.0,-0.26137,0.00015,21.79646]
[1777043076543,32.48,77849.01,0.0,-0.26137,0.00015,21.79646]
[1777043076614,32.48,77848.4,0.0,-0.26146,0.00015,21.80012]
[1777043081643,32.48,77850.41,0.0,-0.26115,0.00015,21.78749]
[1777043083603,32.48,77850.17,0.0,-0.26118,0.00015,21.78891]
[1777043084686,32.48,77855.58,0.0,-0.26038,0.00015,21.75568]
[1777043084719,32.48,77855.58,0.0,-0.26038,0.00015,21.75568]
[1777043084850,32.48,77857.95,0.0,-0.26002,0.00015,21.741]
[1777043086533,32.48,77857.95,0.0,-0.26002,0.00015,21.741]
[1777043086587,32.48,77857.95,0.0,-0.26002,0.00015,21.741]
[1777043086601,32.48,77857.95,0.0,-0.26002,0.00015,21.741]
[1777043086651,32.48,77857.91,0.0,-0.26002,0.00015,21.74114]
[1777043089991,32.48,77857.51,0.0,-0.26007,0.00015,21.74321]
[1777043090048,32.48,77857.51,0.0,-0.26007,0.00015,21.74321]
[1777043090876,32.48,77859.4,0.0,-0.25979,0.00015,21.73146]
[1777043091580,32.48,77859.57,0.0,-0.25976,0.00015,21.73028]
[1777043096602,32.47,77862.32,0.0,-0.25934,0.00015,21.71287]
[1777043097820,32.47,77863.67,0.0,-0.25913,0.00015,21.70433]
[1777043097995,32.47,77863.67,0.0,-0.25913,0.00015,21.70433]
[1777043098555,32.47,77863.67,0.0,-0.25913,0.00015,21.70433]
[1777043098619,32.47,77863.67,0.0,-0.25913,0.00015,21.70433]
[1777043098743,32.47,77859.91,0.0,-0.25969,0.00015,21.72735]
[1777043099472,32.47,77859.91,0.0,-0.25969,0.00015,21.72735]
[1777043099498,32.47,77859.91,0.0,-0.25969,0.00015,21.72735]
[1777043099587,32.47,77857.63,0.0,-0.26003,0.00015,21.74125]
[1777043100477,32.47,77857.63,0.0,-0.26003,0.00015,21.74125]
[1777043100548,32.47,77857.63,0.0,-0.26003,0.00015,21.74125]
[1777043100665,32.47,77858.92,0.0,-0.25983,0.00015,21.73322]
[1777043101380,32.47,77858.92,0.0,-0.25983,0.00015,21.73322]
[1777043101589,32.47,77858.92,0.0,-0.25983,0.00015,21.73322]
[1777043101614,32.47,77859.12,0.0,-0.2598,0.00015,21.73188]
[1777043103062,32.47,77852.27,0.0,-0.26082,0.00015,21.77374]
[1777043103148,32.47,77839.86,0.0,-0.26267,0.00015,21.84947]
[1777043105161,32.47,77839.69,0.0,-0.26269,0.00015,21.85051]
[1777043105216,32.47,77839.69,0.0,-0.26269,0.00015,21.85051]
[1777043105288,32.47,77839.69,0.0,-0.26269,0.00015,21.85051]
[1777043105473,32.47,77837.36,0.0,-0.26304,0.00015,21.86457]
[1777043105949,32.47,77837.36,0.0,-0.26304,0.00015,21.86457]
[1777043106164,32.47,77835.37,0.0,-0.26334,0.00015,21.87651]
[1777043110226,32.47,77833.89,0.0,-0.26355,0.00015,21.88506]
[1777043110252,32.47,77833.89,0.0,-0.26355,0.00015,21.88506]
[1777043110323,32.47,77833.89,0.0,-0.26355,0.00015,21.88506]
[1777043110410,32.47,77833.89,0.0,-0.26355,0.00015,21.88506]
[1777043110566,32.47,77833.89,0.0,-0.26355,0.00015,21.88506]
[1777043110614,32.47,77833.89,0.0,-0.26355,0.00015,21.88506]
[1777043110616,32.47,77834.2,0.0,-0.2635,0.00015,21.88301]
[1777043111225,32.47,77834.2,0.0,-0.2635,0.00015,21.88301]
[1777043111296,32.47,77833.72,0.0,-0.26356,0.00015,21.88578]
[1777043113229,32.47,77833.72,0.0,-0.26356,0.00015,21.88562]
[1777043113272,32.47,77833.72,0.0,-0.26356,0.00015,21.88562]
[1777043113523,32.47,77829.54,0.0,-0.26419,0.00015,21.91085]
[1777043115282,32.46,77829.54,0.0,-0.26418,0.00015,21.91069]
[1777043115674,32.46,77829.65,0.0,-0.26416,0.00015,21.9099]
[1777043116059,32.46,77829.65,0.0,-0.26416,0.00015,21.9099]
[1777043116155,32.46,77829.65,0.0,-0.26416,0.00015,21.9099]
[1777043116618,32.46,77829.65,0.0,-0.26416,0.00015,21.9099]
[1777043117061,32.46,77826.8,0.0,-0.26459,0.00015,21.92705]
[1777043117119,32.46,77826.8,0.0,-0.26459,0.00015,21.92705]
[1777043117674,32.46,77809.49,0.0,-0.26719,0.00015,22.03132]
[1777043117979,32.46,77809.49,0.0,-0.26719,0.00015,22.03132]
[1777043119384,32.46,77809.49,0.0,-0.26719,0.00015,22.03109]
[1777043119397,32.46,77809.49,0.0,-0.26719,0.00015,22.03109]
[1777043119473,32.46,77809.49,0.0,-0.26719,0.00015,22.03109]
[1777043119505,32.46,77809.49,0.0,-0.26719,0.00015,22.03109]
[1777043119573,32.46,77808.22,0.0,-0.26738,0.00015,22.03873]
[1777043121885,32.46,77806.78,0.0,-0.26759,0.00015,22.04692]
[1777043122684,32.46,77797.7,0.0,-0.26896,0.00015,22.10103]
[1777043123108,32.46,77797.7,0.0,-0.26896,0.00015,22.10103]
[1777043123389,32.46,77797.7,0.0,-0.26896,0.00015,22.10103]
[1777043123686,32.46,77797.7,0.0,-0.26896,0.00015,22.10103]
[1777043123632,32.46,77785.58,0.0,-0.2708,0.00015,22.17327]
[1777043123821,32.46,77785.58,0.0,-0.2708,0.00015,22.17327]
[1777043123877,32.46,77785.58,0.0,-0.2708,0.00015,22.17327]
[1777043123943,32.46,77785.58,0.0,-0.2708,0.00015,22.17327]
[1777043124366,32.46,77785.58,0.0,-0.2708,0.00015,22.17327]
[1777043124420,32.46,77785.58,0.0,-0.2708,0.00015,22.17327]
[1777043124422,32.46,77777.33,0.0,-0.27205,0.00015,22.22203]
[1777043124745,32.46,77777.33,0.0,-0.27205,0.00015,22.22203]
[1777043124837,32.46,77777.33,0.0,-0.27205,0.00015,22.22203]
[1777043124876,32.46,77777.33,0.0,-0.27205,0.00015,22.22203]
[1777043124935,32.46,77777.33,0.0,-0.27205,0.00015,22.22203]
[1777043126499,32.46,77781.75,0.0,-0.27138,0.00015,22.19584]
[1777043126569,32.46,77781.75,0.0,-0.27138,0.00015,22.19584]
[1777043126670,32.46,77783.77,0.0,-0.27107,0.00015,22.18361]
[1777043130330,32.45,77796.66,0.0,-0.26909,0.00015,22.10622]
[1777043133600,32.45,77792.82,0.0,-0.26964,0.00015,22.12494]
[1777043135598,32.45,77789.55,0.0,-0.27014,0.00015,22.14439]
[1777043135672,32.45,77785.87,0.0,-0.27069,0.00015,22.16622]
[1777043137654,32.45,77782.87,0.0,-0.27115,0.00015,22.18395]
[1777043137699,32.45,77776.98,0.0,-0.27205,0.00015,22.21874]
[1777043139665,32.45,77776.83,0.0,-0.27207,0.00015,22.21951]
[1777043140583,32.45,77779.35,0.0,-0.27167,0.00015,22.20425]
[1777043140911,32.45,77779.35,0.0,-0.27167,0.00015,22.20425]
[1777043140960,32.45,77779.35,0.0,-0.27167,0.00015,22.20425]
[1777043141739,32.45,77775.05,0.0,-0.27233,0.00015,22.22953]
[1777043142544,32.45,77775.05,0.0,-0.27233,0.00015,22.22953]
[1777043142660,32.45,77775.05,0.0,-0.27233,0.00015,22.22953]
[1777043142689,32.45,77763.49,0.0,-0.27409,0.00015,22.29754]
[1777043143872,32.45,77762.48,0.0,-0.27424,0.00015,22.3034]
[1777043143880,32.45,77762.48,0.0,-0.27424,0.00015,22.3034]
[1777043143938,32.45,77762.48,0.0,-0.27424,0.00015,22.3034]
[1777043144394,32.45,77762.48,0.0,-0.27424,0.00015,22.3034]
[1777043144491,32.45,77750.38,0.0,-0.2761,0.00015,22.37412]
[1777043146680,32.45,77749.91,0.0,-0.27617,0.00015,22.37672]
[1777043146818,32.45,77751.75,0.0,-0.27589,0.00015,22.36597]
[1777043147426,32.45,77756.15,0.0,-0.27521,0.00015,22.34009]
[1777043148541,32.45,77756.15,0.0,-0.27521,0.00015,22.34009]
[1777043148614,32.45,77758.14,0.0,-0.2749,0.00015,22.32829]
[1777043149516,32.45,77758.14,0.0,-0.2749,0.00015,22.32829]
[1777043149706,32.45,77758.14,0.0,-0.2749,0.00015,22.32829]
[1777043149648,32.45,77760.03,0.0,-0.2746,0.00015,22.31707]
[1777043151826,32.44,77758.42,0.0,-0.27484,0.00015,22.32629]
[1777043152571,32.44,77757.01,0.0,-0.27506,0.00015,22.33444]
[1777043152899,32.44,77757.01,0.0,-0.27506,0.00015,22.33444]
[1777043153065,32.44,77757.01,0.0,-0.27506,0.00015,22.33444]
[1777043153111,32.44,77757.01,0.0,-0.27506,0.00015,22.33444]
[1777043153392,32.44,77757.23,0.0,-0.27502,0.00015,22.33303]
[1777043153722,32.44,77757.23,0.0,-0.27502,0.00015,22.33303]
[1777043153736,32.44,77757.23,0.0,-0.27502,0.00015,22.33303]
[1777043153768,32.44,77757.23,0.0,-0.27502,0.00015,22.33303]
[1777043153901,32.44,77757.23,0.0,-0.27502,0.00015,22.33303]
[1777043154636,32.44,77756.79,0.0,-0.27508,0.00015,22.33538]
[1777043155029,32.44,77756.79,0.0,-0.27508,0.00015,22.33538]
[1777043155676,32.44,77756.79,0.0,-0.27508,0.00015,22.33538]
[1777043155650,32.44,77754.61,0.0,-0.27542,0.00015,22.34815]
[1777043155925,32.44,77754.61,0.0,-0.27542,0.00015,22.34815]
[1777043156399,32.44,77754.64,0.0,-0.27541,0.00015,22.34786]
[1777043160426,32.44,77741.92,0.0,-0.27736,0.00015,22.4216]
[1777043164084,32.44,77740.26,0.0,-0.2776,0.00015,22.4307]
[1777043164458,32.44,77732.36,0.0,-0.27882,0.00015,22.47632]
[1777043165708,32.44,77732.36,0.0,-0.27882,0.00015,22.47632]
[1777043166168,32.44,77731.39,0.0,-0.27896,0.00015,22.48171]
[1777043166173,32.44,77731.39,0.0,-0.27896,0.00015,22.48171]
[1777043166319,32.44,77731.39,0.0,-0.27896,0.00015,22.48171]
[1777043166429,32.44,77731.39,0.0,-0.27896,0.00015,22.48171]
[1777043166526,32.43,77713.36,0.0,-0.28176,0.00016,22.58519]
[1777043168629,32.43,77704.15,0.0,-0.28319,0.00016,22.63769]
[1777043169078,32.43,77704.15,0.0,-0.28319,0.00016,22.63769]
[1777043169184,32.43,77704.15,0.0,-0.28319,0.00016,22.63769]
[1777043169495,32.44,77704.15,0.0,-0.28319,0.00016,22.63781]
[1777043170549,32.44,77704.15,0.0,-0.28319,0.00016,22.63781]
[1777043170586,32.44,77704.15,0.0,-0.28319,0.00016,22.63781]
[1777043170587,32.44,77688.2,0.0,-0.28569,0.00016,22.72829]
[1777043172225,32.44,77687.86,0.0,-0.28575,0.00016,22.7303]
[1777043172515,32.44,77687.91,0.0,-0.28574,0.00016,22.73007]
[1777043173295,32.44,77687.91,0.0,-0.28574,0.00016,22.73007]
[1777043177277,32.44,77692.47,0.0,-0.28503,0.00016,22.70441]
[1777043177393,32.44,77692.47,0.0,-0.28503,0.00016,22.70441]
[1777043177613,32.44,77692.47,0.0,-0.28503,0.00016,22.70441]
[1777043177682,32.44,77692.47,0.0,-0.28503,0.00016,22.70441]
[1777043177636,32.44,77694.7,0.0,-0.28468,0.00016,22.69181]
[1777043178130,32.44,77694.7,0.0,-0.28468,0.00016,22.69181]
[1777043178828,32.44,77694.7,0.0,-0.28468,0.00016,22.69183]
[1777043179057,32.44,77694.7,0.0,-0.28468,0.00016,22.69183]
[1777043179099,32.44,77694.7,0.0,-0.28468,0.00016,22.69183]
[1777043179206,32.44,77694.7,0.0,-0.28468,0.00016,22.69183]
[1777043179258,32.44,77694.7,0.0,-0.28468,0.00016,22.69183]
[1777043179567,32.44,77704.55,0.0,-0.28314,0.00016,22.63595]
[1777043180420,32.44,77704.55,0.0,-0.28314,0.00016,22.63595]
[1777043180575,32.44,77718.19,0.0,-0.28101,0.00016,22.55776]
[1777043181074,32.44,77718.19,0.0,-0.28101,0.00016,22.55776]
[1777043181277,32.44,77718.19,0.0,-0.28101,0.00016,22.55776]
[1777043181630,32.43,77724.57,0.0,-0.28002,0.00016,22.52085]
[1777043181748,32.43,77724.57,0.0,-0.28002,0.00016,22.52085]
[1777043181793,32.43,77724.57,0.0,-0.28002,0.00016,22.52085]
[1777043182683,32.44,77685.22,0.0,-0.28617,0.00016,22.74559]
[1777043183238,32.44,77685.22,0.0,-0.28617,0.00016,22.74559]
[1777043183603,32.44,77685.22,0.0,-0.28618,0.00016,22.74586]
[1777043184011,32.44,77685.22,0.0,-0.28618,0.00016,22.74586]
[1777043186971,32.44,77684.8,0.0,-0.28625,0.00016,22.74831]
[1777043187380,32.44,77684.8,0.0,-0.28625,0.00016,22.74831]
[1777043187825,32.44,77686.45,0.0,-0.28599,0.00016,22.73902]
[1777043188690,32.44,77649.68,0.0,-0.29178,0.00016,22.94383]
[1777043189408,32.44,77649.68,0.0,-0.29178,0.00016,22.94383]
[1777043189449,32.44,77649.68,0.0,-0.29178,0.00016,22.94383]
[1777043189911,32.44,77643.1,0.0,-0.29283,0.00016,22.97998]
[1777043190696,32.44,77637.63,0.0,-0.29369,0.00016,23.00981]
[1777043190970,32.44,77637.63,0.0,-0.29369,0.00016,23.00981]
[1777043191000,32.44,77637.63,0.0,-0.29369,0.00016,23.00981]
[1777043191660,32.44,77637.63,0.0,-0.29367,0.00016,23.00596]
[1777043191914,32.44,77637.63,0.0,-0.29367,0.00016,23.00596]
[1777043192668,32.44,77626.66,0.0,-0.29541,0.00016,23.06557]
[1777043194079,32.44,77626.96,0.0,-0.29536,0.00016,23.06385]
[1777043194693,32.44,77627.5,0.0,-0.29527,0.00016,23.06084]
[1777043194996,32.44,77627.5,0.0,-0.29527,0.00016,23.06084]
[1777043195095,32.44,77627.5,0.0,-0.29527,0.00016,23.06084]
[1777043195379,32.44,77627.5,0.0,-0.29527,0.00016,23.06084]
[1777043195619,32.44,77627.5,0.0,-0.29527,0.00016,23.06084]
[1777043195658,32.44,77627.5,0.0,-0.29527,0.00016,23.06084]
[1777043195690,32.44,77627.5,0.0,-0.29527,0.00016,23.06084]
[1777043195769,32.44,77619.92,0.0,-0.29648,0.00016,23.10189]
[1777043196014,32.44,77619.92,0.0,-0.29648,0.00016,23.10189]
[1777043196413,32.44,77619.92,0.0,-0.29648,0.00016,23.10189]
[1777043196661,32.44,77619.92,0.0,-0.29648,0.00016,23.10189]
[1777043196715,32.44,77601.51,0.0,-0.29942,0.00016,23.2006]
[1777043196882,32.44,77601.51,0.0,-0.29942,0.00016,23.2006]
[1777043197526,32.44,77601.51,0.0,-0.29942,0.00016,23.2006]
[1777043197709,32.44,77601.73,0.0,-0.29938,0.00016,23.19931]
[1777043198002,32.44,77601.73,0.0,-0.29938,0.00016,23.19931]
[1777043198133,32.44,77601.73,0.0,-0.29938,0.00016,23.19931]
[1777043198716,32.42,77595.78,0.0,-0.30023,0.00016,23.22725]
[1777043200781,32.39,77595.5,0.0,-0.30016,0.00016,23.2246]
[1777043200922,32.39,77595.5,0.0,-0.30016,0.00016,23.2246]
[1777043201274,32.39,77595.5,0.0,-0.30016,0.00016,23.2246]
[1777043201393,32.39,77595.5,0.0,-0.30016,0.00016,23.2246]
[1777043201567,32.39,77595.5,0.0,-0.30016,0.00016,23.2246]
[1777043201603,32.39,77595.5,0.0,-0.30016,0.00016,23.2246]
[1777043201741,32.39,77592.7,0.0,-0.30061,0.00016,23.2395]
[1777043201849,32.39,77592.7,0.0,-0.30061,0.00016,23.2395]
[1777043201987,32.39,77592.7,0.0,-0.30061,0.00016,23.2395]
[1777043202759,32.38,77577.98,0.0,-0.30293,0.00016,23.31553]
[1777043202957,32.38,77577.98,0.0,-0.30293,0.00016,23.31553]
[1777043203006,32.38,77577.98,0.0,-0.30293,0.00016,23.31553]
[1777043203445,32.38,77577.98,0.0,-0.30293,0.00016,23.31553]
[1777043203764,32.38,77577.98,0.0,-0.30293,0.00016,23.31553]
[1777043204608,32.38,77577.98,0.0,-0.30293,0.00016,23.31553]
[1777043204760,32.39,77587.63,0.0,-0.30138,0.00016,23.26493]
[1777043206553,32.39,77588.39,0.0,-0.30127,0.00016,23.26131]
[1777043206566,32.39,77588.39,0.0,-0.30127,0.00016,23.26131]
[1777043206773,32.39,77585.49,0.0,-0.30174,0.00016,23.27694]
[1777043207346,32.39,77585.49,0.0,-0.30174,0.00016,23.27694]
[1777043207848,32.39,77587.4,0.0,-0.30145,0.00016,23.26718]
[1777043208138,32.39,77587.4,0.0,-0.30145,0.00016,23.26718]
[1777043208319,32.39,77587.4,0.0,-0.30145,0.00016,23.26718]
[1777043208351,32.39,77587.4,0.0,-0.30145,0.00016,23.26718]
[1777043208742,32.39,77587.4,0.0,-0.30145,0.00016,23.26718]
[1777043208787,32.39,77592.27,0.0,-0.30066,0.00016,23.24134]
[1777043209224,32.39,77592.27,0.0,-0.30066,0.00016,23.24134]
[1777043209283,32.39,77592.27,0.0,-0.30066,0.00016,23.24134]
[1777043209686,32.39,77602.22,0.0,-0.29905,0.00016,23.18792]
[1777043209986,32.39,77602.22,0.0,-0.29905,0.00016,23.18792]
[1777043210022,32.39,77602.22,0.0,-0.29905,0.00016,23.18792]
[1777043210346,32.39,77602.22,0.0,-0.29905,0.00016,23.18792]
[1777043210353,32.39,77602.22,0.0,-0.29905,0.00016,23.18792]
[1777043210357,32.39,77602.22,0.0,-0.29905,0.00016,23.18792]
[1777043210502,32.39,77602.22,0.0,-0.29905,0.00016,23.18792]
[1777043210566,32.39,77597.81,0.0,-0.29976,0.00016,23.21148]
[1777043210845,32.39,77597.81,0.0,-0.29976,0.00016,23.21148]
[1777043211529,32.39,77597.81,0.0,-0.29976,0.00016,23.21148]
[1777043211626,32.39,77597.81,0.0,-0.29976,0.00016,23.21148]
[1777043211687,32.39,77597.81,0.0,-0.29976,0.00016,23.21148]
[1777043211733,32.39,77592.75,0.0,-0.30056,0.00016,23.23805]
[1777043212954,32.39,77592.75,0.0,-0.30056,0.00016,23.23805]
[1777043213960,32.39,77607.84,0.0,-0.29813,0.00016,23.15701]
[1777043215914,32.38,77607.84,0.0,-0.29812,0.00016,23.15683]
[1777043216749,32.38,77613.7,0.0,-0.29718,0.00016,23.12502]
[1777043216875,32.38,77613.7,0.0,-0.29718,0.00016,23.12502]
[1777043216886,32.38,77613.7,0.0,-0.29718,0.00016,23.12502]
[1777043217726,32.38,77617.5,0.0,-0.29657,0.00016,23.10438]
[1777043218220,32.38,77617.5,0.0,-0.29657,0.00016,23.10438]
[1777043218302,32.38,77617.5,0.0,-0.29657,0.00016,23.10438]
[1777043219756,32.38,77632.39,0.0,-0.29419,0.00016,23.02321]
[1777043220075,32.38,77632.39,0.0,-0.29419,0.00016,23.02321]
[1777043220227,32.38,77632.39,0.0,-0.29419,0.00016,23.02321]
[1777043220544,32.38,77632.39,0.0,-0.29419,0.00016,23.02321]
[1777043220599,32.38,77636.38,0.0,-0.29355,0.00016,23.00139]
[1777043221092,32.38,77636.38,0.0,-0.29355,0.00016,23.00139]
[1777043221549,32.38,77636.38,0.0,-0.29355,0.00016,23.00139]
[1777043221561,32.38,77638.8,0.0,-0.29316,0.00016,22.98805]
[1777043222032,32.38,77638.8,0.0,-0.29316,0.00016,22.98805]
[1777043222648,32.38,77641.67,0.0,-0.29271,0.00016,22.97223]
[1777043223325,32.38,77641.67,0.0,-0.29271,0.00016,22.97223]
[1777043223444,32.38,77641.67,0.0,-0.29271,0.00016,22.97223]
[1777043223505,32.38,77641.14,0.0,-0.29279,0.00016,22.9751]
[1777043225862,32.38,77633.69,0.0,-0.29397,0.00016,23.01583]
[1777043226880,32.38,77638.83,0.0,-0.29315,0.00016,22.98765]
[1777043226892,32.38,77638.83,0.0,-0.29315,0.00016,22.98765]
[1777043227766,32.38,77638.83,0.0,-0.29315,0.00016,22.98765]
[1777043227774,32.38,77638.83,0.0,-0.29315,0.00016,22.98765]
[1777043227783,32.38,77646.05,0.0,-0.292,0.00016,22.94786]
[1777043229674,32.38,77646.05,0.0,-0.292,0.00016,22.94786]
[1777043229726,32.38,77646.05,0.0,-0.292,0.00016,22.94786]
[1777043229762,32.38,77658.86,0.0,-0.28997,0.00016,22.87691]
[1777043231242,32.38,77658.86,0.0,-0.28997,0.00016,22.87689]
[1777043231540,32.38,77669.93,0.0,-0.28822,0.00016,22.81516]
[1777043232426,32.38,77669.93,0.0,-0.28822,0.00016,22.81516]
[1777043235268,32.38,77662.91,0.0,-0.28933,0.00016,22.85444]
[1777043235306,32.38,77662.91,0.0,-0.28933,0.00016,22.85444]
[1777043235343,32.38,77662.89,0.0,-0.28934,0.00016,22.85455]
[1777043236040,32.38,77662.89,0.0,-0.28934,0.00016,22.85455]
[1777043236249,32.38,77666.03,0.0,-0.28884,0.00016,22.83704]
[1777043237105,32.38,77666.03,0.0,-0.28884,0.00016,22.83704]
[1777043237566,32.38,77666.03,0.0,-0.28884,0.00016,22.83704]
[1777043237654,32.38,77670.84,0.0,-0.28808,0.00016,22.81017]
[1777043237936,32.38,77670.84,0.0,-0.28808,0.00016,22.81017]
[1777043239893,32.38,77675.0,0.0,-0.28743,0.00016,22.78698]
[1777043242426,32.38,77677.44,0.0,-0.28705,0.00016,22.77341]
[1777043242433,32.38,77677.44,0.0,-0.28705,0.00016,22.77341]
[1777043242438,32.38,77677.44,0.0,-0.28705,0.00016,22.77341]
[1777043242645,32.38,77677.44,0.0,-0.28705,0.00016,22.77341]
[1777043242713,32.38,77678.24,0.0,-0.28692,0.00016,22.769]
[1777043243232,32.38,77678.24,0.0,-0.28692,0.00016,22.769]
[1777043244113,32.38,77684.88,0.0,-0.28588,0.00016,22.73159]
[1777043246796,32.38,77687.76,0.0,-0.28543,0.00016,22.7154]
[1777043247014,32.38,77687.76,0.0,-0.28543,0.00016,22.71546]
[1777043247467,32.38,77687.76,0.0,-0.28543,0.00016,22.71546]
[1777043247469,32.38,77685.42,0.0,-0.2858,0.00016,22.72876]
[1777043248830,32.38,77675.27,0.0,-0.2874,0.00016,22.78605]
[1777043250309,32.38,77675.27,0.0,-0.2874,0.00016,22.78605]
[1777043255328,32.38,77676.63,0.0,-0.28717,0.00016,22.7747]
[1777043255737,32.38,77676.63,0.0,-0.28717,0.00016,22.7747]
[1777043256162,32.38,77677.72,0.0,-0.287,0.00016,22.76859]
[1777043258268,32.38,77682.98,0.0,-0.28617,0.00016,22.73899]
[1777043258326,32.38,77682.98,0.0,-0.28617,0.00016,22.73899]
[1777043258384,32.38,77682.98,0.0,-0.28617,0.00016,22.73899]
[1777043258494,32.38,77682.98,0.0,-0.28617,0.00016,22.73899]
[1777043258680,32.38,77682.98,0.0,-0.28617,0.00016,22.73899]
[1777043258733,32.38,77682.98,0.0,-0.28617,0.00016,22.73899]
[1777043258790,32.38,77688.31,0.0,-0.28534,0.00016,22.709]
[1777043259716,32.38,77688.31,0.0,-0.28534,0.00016,22.709]
[1777043259774,32.38,77692.37,0.0,-0.2847,0.00016,22.68608]
[1777043262723,32.38,77692.15,0.0,-0.28474,0.00016,22.68742]
[1777043262847,32.38,77692.15,0.0,-0.28474,0.00016,22.68742]
[1777043262819,32.39,77692.87,0.0,-0.28463,0.00016,22.68342]
[1777043263022,32.39,77692.87,0.0,-0.28463,0.00016,22.68342]
[1777043263367,32.39,77692.87,0.0,-0.28463,0.00016,22.68342]
[1777043263703,32.39,77692.87,0.0,-0.28463,0.00016,22.68342]
[1777043263843,32.39,77692.87,0.0,-0.28463,0.00016,22.68342]
[1777043263854,32.39,77674.0,0.0,-0.28759,0.00016,22.78992]
[1777043263952,32.39,77674.0,0.0,-0.28759,0.00016,22.78992]
[1777043264682,32.39,77646.44,0.0,-0.29195,0.00016,22.94322]
[1777043265064,32.39,77646.44,0.0,-0.29195,0.00016,22.94322]
[1777043265149,32.39,77646.44,0.0,-0.29195,0.00016,22.94322]
[1777043265254,32.39,77646.44,0.0,-0.29195,0.00016,22.94322]
[1777043265355,32.39,77635.72,0.0,-0.29366,0.00016,23.00216]
[1777043266469,32.39,77635.72,0.0,-0.29366,0.00016,23.00216]
[1777043266658,32.39,77633.35,0.0,-0.29404,0.00016,23.01511]
[1777043267966,32.39,77632.64,0.0,-0.29415,0.00016,23.01892]
[1777043269416,32.39,77631.96,0.0,-0.29425,0.00016,23.02257]
[1777043270373,32.39,77631.76,0.0,-0.29428,0.00016,23.02358]
[1777043270543,32.39,77631.76,0.0,-0.29428,0.00016,23.02358]
[1777043270607,32.38,77633.72,0.0,-0.29397,0.00016,23.01285]
[1777043271306,32.38,77633.72,0.0,-0.29397,0.00016,23.01285]
[1777043271328,32.38,77633.72,0.0,-0.29397,0.00016,23.01285]
[1777043271334,32.38,77633.72,0.0,-0.29397,0.00016,23.01285]
[1777043271843,32.38,77633.72,0.0,-0.29397,0.00016,23.01285]
[1777043271852,32.38,77633.72,0.0,-0.29397,0.00016,23.01285]
[1777043271856,32.38,77633.16,0.0,-0.29406,0.00016,23.01589]
[1777043271881,32.38,77633.16,0.0,-0.29406,0.00016,23.01589]
[1777043272773,32.38,77622.43,0.0,-0.29577,0.00016,23.07432]
[1777043273833,32.38,77622.43,0.0,-0.29577,0.00016,23.07432]
[1777043273842,32.38,77622.43,0.0,-0.29577,0.00016,23.07432]
[1777043273856,32.38,77619.25,0.0,-0.29628,0.00016,23.0915]
[1777043274072,32.38,77619.25,0.0,-0.29628,0.00016,23.0915]
[1777043274914,32.38,77619.25,0.0,-0.29628,0.00016,23.0915]
[1777043275270,32.38,77619.25,0.0,-0.29627,0.00016,23.09142]
[1777043280424,32.38,77619.66,0.0,-0.2962,0.00016,23.08888]
[1777043280978,32.38,77619.61,0.0,-0.2962,0.00016,23.08908]
[1777043280995,32.38,77619.61,0.0,-0.2962,0.00016,23.08908]
[1777043281002,32.38,77619.61,0.0,-0.2962,0.00016,23.08908]
[1777043281153,32.38,77619.61,0.0,-0.2962,0.00016,23.08908]
[1777043281602,32.38,77625.35,0.0,-0.29529,0.00016,23.05785]
[1777043282103,32.38,77625.35,0.0,-0.29529,0.00016,23.05785]
[1777043282588,32.38,77625.35,0.0,-0.29529,0.00016,23.05785]
[1777043282615,32.38,77625.35,0.0,-0.29529,0.00016,23.05785]
[1777043285648,32.38,77621.19,0.0,-0.29594,0.00016,23.08019]
[1777043288779,32.38,77616.21,0.0,-0.29673,0.00016,23.10694]
[1777043289088,32.38,77616.32,0.0,-0.29671,0.00016,23.10627]
[1777043289587,32.38,77616.32,0.0,-0.29671,0.00016,23.10627]
[1777043291377,32.38,77624.18,0.0,-0.29545,0.00016,23.06339]
[1777043294664,32.38,77627.15,0.0,-0.29497,0.00016,23.04704]
[1777043294701,32.38,77627.15,0.0,-0.29497,0.00016,23.04704]
[1777043294943,32.38,77627.76,0.0,-0.29487,0.00016,23.04356]
[1777043294967,32.38,77627.76,0.0,-0.29487,0.00016,23.04356]
[1777043296290,32.38,77625.53,0.0,-0.29522,0.00016,23.0557]
[1777043296453,32.38,77625.44,0.0,-0.29524,0.00016,23.05615]
[1777043299712,32.37,77623.27,0.0,-0.29558,0.00016,23.06782]
[1777043299746,32.37,77623.27,0.0,-0.29558,0.00016,23.06782]
[1777043302384,32.37,77619.78,0.0,-0.29613,0.00016,23.08661]
[1777043302627,32.37,77619.51,0.0,-0.29618,0.00016,23.08802]
[1777043307655,32.37,77617.37,0.0,-0.29651,0.00016,23.09946]
[1777043308468,32.37,77611.81,0.0,-0.2974,0.00016,23.12946]
[1777043308547,32.37,77611.81,0.0,-0.2974,0.00016,23.12946]
[1777043310571,32.37,77604.58,0.0,-0.29856,0.00016,23.16825]
[1777043310762,32.37,77604.1,0.0,-0.29863,0.00016,23.17077]
[1777043311967,32.37,77604.17,0.0,-0.2986,0.00016,23.16655]
[1777043312559,32.37,77604.17,0.0,-0.2986,0.00016,23.16655]
[1777043312631,32.37,77602.67,0.0,-0.29884,0.00016,23.1745]
[1777043312953,32.37,77602.67,0.0,-0.29884,0.00016,23.1745]
[1777043313007,32.37,77602.67,0.0,-0.29884,0.00016,23.1745]
[1777043313535,32.37,77602.67,0.0,-0.29883,0.00016,23.1744]
[1777043314630,32.37,77602.67,0.0,-0.29883,0.00016,23.1744]
[1777043314638,32.37,77599.49,0.0,-0.29934,0.00016,23.19133]
[1777043316362,32.37,77600.54,0.0,-0.29917,0.00016,23.18559]
[1777043316381,32.37,77600.54,0.0,-0.29917,0.00016,23.18559]
[1777043316407,32.37,77600.54,0.0,-0.29917,0.00016,23.18559]
[1777043316558,32.37,77600.92,0.0,-0.29911,0.00016,23.18344]
[1777043317542,32.37,77600.92,0.0,-0.29911,0.00016,23.18344]
[1777043317546,32.37,77600.92,0.0,-0.29911,0.00016,23.18344]
[1777043317598,32.37,77600.92,0.0,-0.29911,0.00016,23.18344]
[1777043317877,32.37,77606.82,0.0,-0.29815,0.00016,23.15157]
[1777043319029,32.37,77604.3,0.0,-0.29855,0.00016,23.16498]
[1777043321563,32.37,77607.57,0.0,-0.29803,0.00016,23.14732]
[1777043321827,32.37,77608.22,0.0,-0.29792,0.00016,23.14373]
[1777043322763,32.37,77608.22,0.0,-0.29792,0.00016,23.14373]
[1777043322816,32.37,77605.73,0.0,-0.29831,0.00016,23.15694]
[1777043327521,32.36,77608.19,0.0,-0.29791,0.00016,23.1434]
[1777043327599,32.36,77608.19,0.0,-0.29791,0.00016,23.1434]
[1777043327719,32.36,77608.19,0.0,-0.29791,0.00016,23.1434]
[1777043327820,32.36,77611.42,0.0,-0.29739,0.00016,23.12591]
[1777043328211,32.36,77611.42,0.0,-0.29739,0.00016,23.12591]
[1777043330901,32.36,77616.19,0.0,-0.29662,0.00016,23.09997]
[1777043330940,32.36,77616.45,0.0,-0.29658,0.00016,23.09851]
[1777043331679,32.36,77615.28,0.0,-0.29676,0.00016,23.10479]
[1777043336700,32.36,77615.25,0.0,-0.29676,0.00016,23.10467]
[1777043340226,32.36,77614.53,0.0,-0.29687,0.00016,23.10838]
[1777043341034,32.36,77615.0,0.0,-0.29679,0.00016,23.10571]
[1777043341043,32.36,77615.0,0.0,-0.29679,0.00016,23.10571]
[1777043341070,32.36,77615.0,0.0,-0.29679,0.00016,23.10571]
[1777043341734,32.36,77614.9,0.0,-0.29681,0.00016,23.10625]
[1777043345355,32.36,77614.86,0.0,-0.29681,0.00016,23.10627]
[1777043345424,32.36,77614.86,0.0,-0.29681,0.00016,23.10627]
[1777043346724,32.36,77615.97,0.0,-0.29663,0.00016,23.1002]
[1777043346755,32.36,77615.97,0.0,-0.29663,0.00016,23.1002]
[1777043346808,32.36,77615.97,0.0,-0.29663,0.00016,23.1002]
[1777043346847,32.36,77615.97,0.0,-0.29663,0.00016,23.1002]
[1777043346925,32.36,77615.97,0.0,-0.29663,0.00016,23.1002]
[1777043347017,32.36,77616.01,0.0,-0.29662,0.00016,23.09986]
[1777043347805,32.36,77616.01,0.0,-0.29662,0.00016,23.09986]
[1777043347841,32.36,77616.01,0.0,-0.29662,0.00016,23.09986]
[1777043347936,32.36,77616.01,0.0,-0.29662,0.00016,23.09986]
[1777043347909,32.36,77630.94,0.0,-0.29423,0.00016,23.01856]
[1777043348784,32.36,77630.94,0.0,-0.29423,0.00016,23.01856]
[1777043349796,32.36,77639.71,0.0,-0.29283,0.00016,22.97043]
[1777043350826,32.36,77639.71,0.0,-0.29283,0.00016,22.97043]
[1777043350973,32.36,77639.71,0.0,-0.29283,0.00016,22.97043]
[1777043350903,32.36,77643.2,0.0,-0.29228,0.00016,22.95122]
[1777043351807,32.36,77643.2,0.0,-0.29228,0.00016,22.95122]
[1777043353285,32.36,77644.51,0.0,-0.29207,0.00016,22.94393]
[1777043353941,32.36,77640.92,0.0,-0.29264,0.00016,22.9637]
[1777043357579,32.35,77641.39,0.0,-0.29256,0.00016,22.96093]
[1777043358421,32.35,77641.69,0.0,-0.29251,0.00016,22.95928]
[1777043358910,32.35,77627.9,0.0,-0.29471,0.00016,23.03488]
[1777043360505,32.35,77626.42,0.0,-0.29495,0.00016,23.04297]
[1777043360870,32.35,77626.58,0.0,-0.29492,0.00016,23.04211]
[1777043362885,32.35,77618.5,0.0,-0.29621,0.00016,23.08598]
[1777043363445,32.35,77618.5,0.0,-0.29621,0.00016,23.08598]
[1777043363891,32.35,77618.26,0.0,-0.29625,0.00016,23.08724]
[1777043364477,32.35,77618.26,0.0,-0.29625,0.00016,23.08724]
[1777043365012,32.35,77620.3,0.0,-0.29592,0.00016,23.07613]
[1777043370945,32.35,77626.09,0.0,-0.29499,0.00016,23.0446]
[1777043373862,32.35,77617.3,0.0,-0.29638,0.00016,23.08854]
[1777043377071,32.35,77621.61,0.0,-0.29568,0.00016,23.06507]
[1777043382746,32.35,77622.2,0.0,-0.29559,0.00016,23.06187]
[1777043383759,32.35,77621.6,0.0,-0.29568,0.00016,23.06512]
[1777043383765,32.35,77621.6,0.0,-0.29568,0.00016,23.06512]
[1777043383823,32.35,77621.6,0.0,-0.29568,0.00016,23.06512]
[1777043384032,32.35,77622.07,0.0,-0.29561,0.00016,23.06255]
[1777043389834,32.35,77624.65,0.0,-0.2952,0.00016,23.04852]
[1777043395111,32.35,77626.88,0.0,-0.29484,0.00016,23.03643]
[1777043396269,32.35,77626.88,0.0,-0.29484,0.00016,23.03643]
[1777043396360,32.35,77626.88,0.0,-0.29484,0.00016,23.03643]
[1777043396434,32.35,77626.88,0.0,-0.29484,0.00016,23.03643]
[1777043397991,32.35,77626.37,0.0,-0.29492,0.00016,23.03924]
[1777043398058,32.35,77632.63,0.0,-0.29393,0.00016,23.00509]
[1777043398146,32.35,77632.63,0.0,-0.29393,0.00016,23.00509]
[1777043400493,32.35,77636.3,0.0,-0.29334,0.00016,22.98503]
[1777043400987,32.35,77636.3,0.0,-0.29334,0.00016,22.98503]
[1777043400991,32.35,77636.3,0.0,-0.29334,0.00016,22.98503]
[1777043401324,32.35,77631.25,0.0,-0.29415,0.00016,23.01282]
[1777043401476,32.35,77631.25,0.0,-0.29415,0.00016,23.01282]
[1777043401619,32.35,77631.25,0.0,-0.29415,0.00016,23.01282]
[1777043401884,32.35,77631.25,0.0,-0.29415,0.00016,23.01282]
[1777043402070,32.35,77631.25,0.0,-0.29415,0.00016,23.01282]
[1777043401981,32.35,77629.06,0.0,-0.2945,0.00016,23.02483]
[1777043402192,32.35,77629.06,0.0,-0.2945,0.00016,23.02483]
[1777043402220,32.35,77639.66,0.0,-0.29281,0.00016,22.96675]
[1777043403864,32.35,77639.66,0.0,-0.29281,0.00016,22.96675]
[1777043404007,32.35,77639.66,0.0,-0.29281,0.00016,22.96675]
[1777043404014,32.36,77636.37,0.0,-0.29334,0.00016,22.98485]
[1777043404490,32.36,77628.79,0.0,-0.29455,0.00016,23.02642]
[1777043406739,32.36,77621.52,0.0,-0.29571,0.00016,23.06609]
[1777043407077,32.36,77621.52,0.0,-0.29571,0.00016,23.06609]
[1777043407552,32.36,77621.43,0.0,-0.29573,0.00016,23.06662]
[1777043407616,32.36,77621.43,0.0,-0.29573,0.00016,23.06662]
[1777043407658,32.36,77621.43,0.0,-0.29573,0.00016,23.06662]
[1777043407947,32.36,77621.43,0.0,-0.29573,0.00016,23.06662]
[1777043407988,32.36,77621.43,0.0,-0.29573,0.00016,23.06662]
[1777043408048,32.36,77621.42,0.0,-0.29573,0.00016,23.06668]
[1777043408814,32.36,77631.73,0.0,-0.29408,0.00016,23.01048]
[1777043411391,32.36,77635.27,0.0,-0.29352,0.00016,22.99117]
[1777043412904,32.36,77636.53,0.0,-0.29333,0.00016,22.98443]
[1777043412922,32.36,77639.2,0.0,-0.2929,0.00016,22.96986]
[1777043414071,32.36,77639.2,0.0,-0.2929,0.00016,22.96986]
[1777043414998,32.36,77642.22,0.0,-0.29243,0.00016,22.95349]
[1777043420846,32.36,77640.3,0.0,-0.29275,0.00016,22.9645]
[1777043420951,32.36,77640.3,0.0,-0.29275,0.00016,22.9645]
[1777043421065,32.36,77640.3,0.0,-0.29275,0.00016,22.9645]
[1777043420993,32.36,77639.87,0.0,-0.29282,0.00016,22.96707]
[1777043421570,32.36,77639.87,0.0,-0.29282,0.00016,22.96707]
[1777043422403,32.36,77644.54,0.0,-0.29208,0.00016,22.94136]
[1777043423049,32.36,77644.29,0.0,-0.29212,0.00016,22.94279]
[1777043428434,32.36,77642.97,0.0,-0.29233,0.00016,22.95018]
[1777043428596,32.36,77642.97,0.0,-0.29233,0.00016,22.95018]
[1777043428875,32.36,77642.97,0.0,-0.29233,0.00016,22.95018]
[1777043429068,32.36,77642.59,0.0,-0.29239,0.00016,22.95229]
[1777043429252,32.36,77642.59,0.0,-0.29239,0.00016,22.95229]
[1777043429323,32.36,77642.59,0.0,-0.29239,0.00016,22.95229]
[1777043429700,32.36,77642.59,0.0,-0.29239,0.00016,22.95229]
[1777043429790,32.36,77629.69,0.0,-0.29445,0.00016,23.0231]
[1777043430618,32.36,77629.69,0.0,-0.29445,0.00016,23.0231]
[1777043430702,32.36,77628.52,0.0,-0.29464,0.00016,23.02955]
[1777043431797,32.36,77628.52,0.0,-0.29464,0.00016,23.02955]
[1777043431865,32.36,77628.52,0.0,-0.29464,0.00016,23.02955]
[1777043431885,32.36,77631.17,0.0,-0.29419,0.00016,23.0113]
[1777043432621,32.36,77631.17,0.0,-0.29419,0.00016,23.0113]
[1777043432737,32.36,77632.76,0.0,-0.29394,0.00016,23.00261]
[1777043434481,32.36,77635.7,0.0,-0.29347,0.00016,22.98651]
[1777043436569,32.36,77631.2,0.0,-0.29419,0.00016,23.01119]
[1777043437697,32.36,77629.2,0.0,-0.29451,0.00016,23.02212]
[1777043438343,32.36,77631.82,0.0,-0.29409,0.00016,23.0078]
[1777043438951,32.36,77631.82,0.0,-0.29409,0.00016,23.0078]
[1777043438977,32.36,77631.82,0.0,-0.29409,0.00016,23.0078]
[1777043439045,32.36,77631.82,0.0,-0.29409,0.00016,23.0078]
[1777043439025,32.36,77635.55,0.0,-0.2935,0.00016,22.98744]
[1777043439453,32.36,77635.55,0.0,-0.2935,0.00016,22.98744]
[1777043439806,32.36,77635.55,0.0,-0.2935,0.00016,22.98744]
[1777043439906,32.36,77646.0,0.0,-0.29184,0.00016,22.92997]
[1777043442384,32.36,77649.48,0.0,-0.29129,0.00016,22.91082]
[1777043442751,32.36,77649.48,0.0,-0.29129,0.00016,22.91082]
[1777043442807,32.37,77650.72,0.0,-0.29109,0.00016,22.90402]
[1777043443345,32.37,77650.72,0.0,-0.29109,0.00016,22.90402]
[1777043443461,32.37,77650.72,0.0,-0.29109,0.00016,22.90402]
[1777043445764,32.37,77656.95,0.0,-0.29011,0.00016,22.86959]
[1777043445878,32.37,77656.95,0.0,-0.29011,0.00016,22.86959]
[1777043446420,32.37,77663.08,0.0,-0.28914,0.00016,22.83567]
[1777043446503,32.37,77663.08,0.0,-0.28914,0.00016,22.83567]
[1777043446580,32.37,77663.08,0.0,-0.28914,0.00016,22.83567]
[1777043446653,32.37,77663.08,0.0,-0.28914,0.00016,22.83567]
[1777043448631,32.37,77661.59,0.0,-0.28938,0.00016,22.8441]
[1777043448657,32.37,77661.59,0.0,-0.28938,0.00016,22.8441]
[1777043448826,32.37,77661.59,0.0,-0.28938,0.00016,22.8441]
[1777043448843,32.37,77661.59,0.0,-0.28938,0.00016,22.8441]
[1777043450559,32.37,77660.48,0.0,-0.28956,0.00016,22.8505]
[1777043451002,32.37,77660.48,0.0,-0.28956,0.00016,22.8505]
[1777043451793,32.37,77662.2,0.0,-0.2893,0.00016,22.84113]
[1777043452612,32.37,77662.29,0.0,-0.28928,0.00016,22.84063]
[1777043452658,32.37,77662.29,0.0,-0.28928,0.00016,22.84063]
[1777043452900,32.37,77662.29,0.0,-0.28928,0.00016,22.84063]
[1777043452995,32.37,77661.37,0.0,-0.28943,0.00016,22.8459]
[1777043458486,32.37,77665.7,0.0,-0.28875,0.00016,22.82204]
[1777043458752,32.37,77665.7,0.0,-0.28875,0.00016,22.82204]
[1777043458904,32.37,77665.7,0.0,-0.28875,0.00016,22.82204]
[1777043458965,32.37,77665.7,0.0,-0.28875,0.00016,22.82204]
[1777043459059,32.37,77667.96,0.0,-0.2884,0.00016,22.80949]
[1777043460679,32.37,77682.34,0.0,-0.28614,0.00016,22.72885]
[1777043461718,32.37,77682.34,0.0,-0.28614,0.00016,22.72885]
[1777043464662,32.37,77677.11,0.0,-0.28697,0.00016,22.75865]
[1777043467818,32.38,77689.03,0.0,-0.28511,0.00016,22.69177]
[1777043472849,32.38,77689.7,0.0,-0.28501,0.00016,22.68851]
[1777043472975,32.38,77689.7,0.0,-0.28501,0.00016,22.68851]
[1777043473052,32.38,77689.7,0.0,-0.28501,0.00016,22.68851]
[1777043473059,32.38,77689.7,0.0,-0.28501,0.00016,22.68851]
[1777043473137,32.38,77688.2,0.0,-0.28526,0.00016,22.69728]
[1777043473374,32.38,77688.2,0.0,-0.28526,0.00016,22.69728]
[1777043473668,32.38,77688.2,0.0,-0.28526,0.00016,22.69728]
[1777043475057,32.38,77688.2,0.0,-0.28526,0.00016,22.69728]
[1777043475134,32.38,77702.6,0.0,-0.28301,0.00016,22.61581]
[1777043476150,32.38,77702.6,0.0,-0.28301,0.00016,22.61581]
[1777043476512,32.38,77698.99,0.0,-0.28358,0.00016,22.63638]
[1777043478983,32.38,77705.76,0.0,-0.28253,0.00016,22.59807]
[1777043479060,32.38,77705.76,0.0,-0.28253,0.00016,22.59807]
[1777043479086,32.38,77705.76,0.0,-0.28253,0.00016,22.59807]
[1777043479137,32.38,77705.76,0.0,-0.28253,0.00016,22.59807]
[1777043480520,32.38,77706.4,0.0,-0.28243,0.00016,22.59477]
[1777043480888,32.39,77712.69,0.0,-0.28146,0.00016,22.55894]
[1777043481471,32.39,77712.69,0.0,-0.28146,0.00016,22.55894]
[1777043481734,32.39,77712.14,0.0,-0.28155,0.00016,22.56225]
[1777043482989,32.39,77712.14,0.0,-0.28155,0.00016,22.56225]
[1777043486606,32.39,77714.14,0.0,-0.28126,0.00016,22.55153]
[1777043490340,32.39,77713.22,0.0,-0.28142,0.00016,22.55773]
[1777043491070,32.39,77713.22,0.0,-0.28142,0.00016,22.55773]
[1777043491765,32.4,77721.36,0.0,-0.28014,0.00016,22.50754]
[1777043492501,32.4,77724.48,0.0,-0.27966,0.00016,22.48955]
[1777043492920,32.4,77724.48,0.0,-0.27966,0.00016,22.48955]
[1777043493020,32.4,77722.18,0.0,-0.28003,0.00016,22.50337]
[1777043494795,32.4,77722.18,0.0,-0.28003,0.00016,22.50337]
[1777043494862,32.4,77722.18,0.0,-0.28003,0.00016,22.50337]
[1777043494898,32.4,77722.18,0.0,-0.28003,0.00016,22.50337]
[1777043497675,32.4,77731.21,0.0,-0.27864,0.00016,22.4516]
[1777043497788,32.4,77731.21,0.0,-0.27864,0.00016,22.4516]
[1777043497889,32.4,77727.84,0.0,-0.27916,0.00016,22.47101]
[1777043498620,32.4,77727.84,0.0,-0.27916,0.00016,22.47101]
[1777043498717,32.4,77727.84,0.0,-0.27916,0.00016,22.47101]
[1777043498874,32.4,77727.84,0.0,-0.27916,0.00016,22.47101]
[1777043498926,32.4,77727.84,0.0,-0.27916,0.00016,22.47101]
[1777043499151,32.4,77740.99,0.0,-0.27712,0.00015,22.39456]
[1777043499350,32.4,77740.99,0.0,-0.27712,0.00015,22.39456]
[1777043499384,32.4,77740.99,0.0,-0.27712,0.00015,22.39456]
[1777043499602,32.4,77740.99,0.0,-0.27712,0.00015,22.39456]
[1777043500065,32.4,77740.99,0.0,-0.27712,0.00015,22.39456]
[1777043500165,32.4,77761.35,0.0,-0.27398,0.00015,22.27516]
[1777043500309,32.4,77761.35,0.0,-0.27398,0.00015,22.27516]
[1777043500931,32.4,77761.35,0.0,-0.27398,0.00015,22.27516]
[1777043500960,32.4,77761.35,0.0,-0.27398,0.00015,22.27516]
[1777043500987,32.4,77761.35,0.0,-0.27398,0.00015,22.27516]
[1777043501013,32.4,77758.28,0.0,-0.27445,0.00015,22.29309]
[1777043501346,32.4,77758.28,0.0,-0.27445,0.00015,22.29309]
[1777043502555,32.4,77757.2,0.0,-0.27461,0.00015,22.29929]
[1777043503685,32.4,77757.04,0.0,-0.27463,0.00015,22.30023]
[1777043503776,32.4,77757.04,0.0,-0.27463,0.00015,22.30023]
[1777043503965,32.4,77757.04,0.0,-0.27463,0.00015,22.30023]
[1777043503987,32.4,77762.98,0.0,-0.27372,0.00015,22.26522]
[1777043505537,32.4,77762.98,0.0,-0.27372,0.00015,22.26512]
[1777043505576,32.4,77762.98,0.0,-0.27372,0.00015,22.26512]
[1777043505633,32.4,77762.98,0.0,-0.27372,0.00015,22.26512]
[1777043505900,32.4,77763.75,0.0,-0.2736,0.00015,22.26046]
[1777043506324,32.4,77763.75,0.0,-0.2736,0.00015,22.26046]
[1777043508427,32.4,77754.42,0.0,-0.27502,0.00015,22.31514]
[1777043509355,32.39,77751.93,0.0,-0.27541,0.00015,22.32961]
[1777043509475,32.39,77751.93,0.0,-0.27541,0.00015,22.32961]
[1777043509769,32.39,77751.93,0.0,-0.27541,0.00015,22.32961]
[1777043509971,32.39,77751.93,0.0,-0.27541,0.00015,22.32961]
[1777043510201,32.39,77751.93,0.0,-0.27541,0.00015,22.32961]
[1777043510073,32.39,77739.02,0.0,-0.2774,0.00015,22.40488]
[1777043511145,32.39,77735.71,0.0,-0.27791,0.00015,22.42406]
[1777043511988,32.39,77735.71,0.0,-0.27791,0.00015,22.42406]
[1777043512018,32.39,77737.64,0.0,-0.2776,0.00015,22.41275]
[1777043514929,32.39,77738.08,0.0,-0.27753,0.00015,22.41011]
[1777043515125,32.39,77738.08,0.0,-0.27753,0.00015,22.41011]
[1777043515093,32.39,77735.74,0.0,-0.27789,0.00015,22.42364]
[1777043515872,32.39,77735.74,0.0,-0.27789,0.00015,22.42364]
[1777043517029,32.39,77735.57,0.0,-0.27792,0.00015,22.42455]
[1777043517072,32.39,77724.56,0.0,-0.27962,0.00016,22.48809]
[1777043518036,32.39,77724.56,0.0,-0.27962,0.00016,22.48809]
[1777043519900,32.39,77725.96,0.0,-0.2794,0.00016,22.47985]
[1777043521001,32.39,77725.96,0.0,-0.2794,0.00016,22.47969]
[1777043521313,32.39,77727.91,0.0,-0.27909,0.00016,22.46827]
[1777043524158,32.39,77721.34,0.0,-0.2801,0.00016,22.5058]
[1777043524209,32.39,77718.75,0.0,-0.2805,0.00016,22.52057]
[1777043524325,32.39,77718.75,0.0,-0.2805,0.00016,22.52057]
[1777043525155,32.39,77718.75,0.0,-0.2805,0.00016,22.52057]
[1777043525443,32.39,77719.14,0.0,-0.28043,0.00016,22.51822]
[1777043525530,32.39,77719.14,0.0,-0.28043,0.00016,22.51822]
[1777043525749,32.39,77719.14,0.0,-0.28043,0.00016,22.51822]
[1777043525778,32.39,77719.14,0.0,-0.28043,0.00016,22.51822]
[1777043525807,32.39,77719.14,0.0,-0.28043,0.00016,22.51822]
[1777043526002,32.39,77719.14,0.0,-0.28043,0.00016,22.51822]
[1777043526211,32.39,77719.14,0.0,-0.28043,0.00016,22.51822]
[1777043526107,32.39,77719.56,0.0,-0.28038,0.00016,22.51606]
[1777043526306,32.39,77719.56,0.0,-0.28038,0.00016,22.51606]
[1777043527193,32.39,77719.56,0.0,-0.28038,0.00016,22.51606]
[1777043527201,32.39,77723.99,0.0,-0.27969,0.00016,22.49079]
[1777043530062,32.39,77723.81,0.0,-0.27974,0.00016,22.49244]
[1777043530126,32.39,77723.77,0.0,-0.27975,0.00016,22.49298]
[1777043530833,32.39,77723.77,0.0,-0.27975,0.00016,22.49298]
[1777043532437,32.39,77728.64,0.0,-0.27901,0.00016,22.46537]
[1777043533147,32.4,77728.88,0.0,-0.27898,0.00016,22.46426]
[1777043534154,32.4,77718.58,0.0,-0.28059,0.00016,22.52396]
[1777043539191,32.4,77719.48,0.0,-0.28048,0.00016,22.52009]
[1777043544224,32.41,77714.46,0.0,-0.2813,0.00016,22.55029]
[1777043549716,32.41,77711.65,0.0,-0.28176,0.00016,22.5673]
[1777043553703,32.42,77720.2,0.0,-0.28043,0.00016,22.51561]
[1777043557702,32.42,77727.61,0.0,-0.2793,0.00016,22.47369]
[1777043557705,32.42,77729.53,0.0,-0.27901,0.00016,22.46284]
[1777043558454,32.42,77729.53,0.0,-0.27901,0.00016,22.46284]
[1777043560397,32.43,77723.63,0.0,-0.27994,0.00016,22.49741]
[1777043560769,32.43,77723.63,0.0,-0.27994,0.00016,22.49741]
[1777043560865,32.43,77723.63,0.0,-0.27994,0.00016,22.49741]
[1777043566382,32.43,77719.96,0.0,-0.28056,0.00016,22.52029]
[1777043571535,32.44,77719.43,0.0,-0.28067,0.00016,22.52439]
[1777043572423,32.44,77717.53,0.0,-0.28097,0.00016,22.53556]
[1777043572476,32.44,77717.53,0.0,-0.28097,0.00016,22.53556]
[1777043572935,32.44,77717.53,0.0,-0.28097,0.00016,22.53556]
[1777043572996,32.44,77717.53,0.0,-0.28097,0.00016,22.53556]
[1777043573809,32.44,77717.1,0.0,-0.28104,0.00016,22.5383]
[1777043573820,32.44,77717.1,0.0,-0.28104,0.00016,22.5383]
[1777043573925,32.44,77711.33,0.0,-0.28195,0.00016,22.5716]
[1777043576635,32.44,77710.82,0.0,-0.28204,0.00016,22.57499]
[1777043576716,32.44,77710.76,0.0,-0.28205,0.00016,22.57555]
[1777043581295,32.45,77710.21,0.0,-0.28217,0.00016,22.57989]
[1777043582264,32.45,77714.78,0.0,-0.28147,0.00016,22.554]
[1777043583953,32.45,77714.78,0.0,-0.28147,0.00016,22.554]
[1777043584010,32.45,77714.78,0.0,-0.28147,0.00016,22.554]
[1777043584139,32.45,77714.78,0.0,-0.28147,0.00016,22.554]
[1777043584226,32.45,77726.68,0.0,-0.27963,0.00016,22.48611]
[1777043585645,32.45,77726.68,0.0,-0.27963,0.00016,22.48611]
[1777043585746,32.45,77726.24,0.0,-0.2797,0.00016,22.48891]
[1777043586366,32.45,77726.24,0.0,-0.2797,0.00016,22.48891]
[1777043587451,32.46,77726.33,0.0,-0.2797,0.00016,22.48863]
[1777043588309,32.46,77726.87,0.0,-0.27962,0.00016,22.48577]
[1777043590310,32.46,77730.39,0.0,-0.27909,0.00015,22.46624]
[1777043591053,32.46,77730.39,0.0,-0.27909,0.00015,22.46624]
[1777043591529,32.46,77730.77,0.0,-0.27903,0.00015,22.46405]
[1777043591998,32.46,77730.77,0.0,-0.27903,0.00015,22.46405]
[1777043592363,32.46,77735.87,0.0,-0.27825,0.00015,22.43482]
[1777043592462,32.46,77735.87,0.0,-0.27825,0.00015,22.43482]
[1777043592761,32.46,77735.87,0.0,-0.27825,0.00015,22.43482]
[1777043592812,32.46,77735.87,0.0,-0.27825,0.00015,22.43482]
[1777043593116,32.46,77735.87,0.0,-0.27825,0.00015,22.43482]
[1777043593205,32.46,77741.48,0.0,-0.27739,0.00015,22.40246]
[1777043594246,32.46,77741.48,0.0,-0.27739,0.00015,22.40246]
[1777043594474,32.46,77745.56,0.0,-0.27676,0.00015,22.37874]
[1777043594694,32.46,77745.56,0.0,-0.27676,0.00015,22.37874]
[1777043595003,32.46,77746.9,0.0,-0.27655,0.00015,22.37084]
[1777043596303,32.46,77746.9,0.0,-0.27655,0.00015,22.37077]
[1777043596352,32.46,77746.9,0.0,-0.27655,0.00015,22.37077]
[1777043597023,32.46,77756.59,0.0,-0.27505,0.00015,22.31406]
[1777043599629,32.46,77757.42,0.0,-0.27492,0.00015,22.30907]
[1777043599832,32.46,77757.42,0.0,-0.27492,0.00015,22.30907]
[1777043599875,32.46,77757.42,0.0,-0.27492,0.00015,22.30907]
[1777043600163,32.46,77762.72,0.0,-0.27411,0.00015,22.27785]
[1777043600394,32.46,77762.72,0.0,-0.27411,0.00015,22.27785]
[1777043600408,32.46,77762.72,0.0,-0.27411,0.00015,22.27785]
[1777043600482,32.46,77762.72,0.0,-0.27411,0.00015,22.27785]
[1777043600579,32.46,77762.72,0.0,-0.27411,0.00015,22.27785]
[1777043600671,32.46,77765.83,0.0,-0.27363,0.00015,22.25956]
[1777043602393,32.46,77766.82,0.0,-0.27348,0.00015,22.25366]
[1777043602402,32.46,77766.82,0.0,-0.27348,0.00015,22.25366]
[1777043602718,32.46,77767.27,0.0,-0.2734,0.00015,22.25091]
[1777043604756,32.46,77768.21,0.0,-0.27326,0.00015,22.24526]
[1777043605185,32.46,77768.21,0.0,-0.27326,0.00015,22.24526]
[1777043605246,32.46,77770.79,0.0,-0.27286,0.00015,22.22985]
[1777043606023,32.46,77770.79,0.0,-0.27286,0.00015,22.22985]
[1777043606124,32.46,77756.98,0.0,-0.27498,0.00015,22.31105]
[1777043606450,32.46,77756.98,0.0,-0.27498,0.00015,22.31105]
[1777043606682,32.46,77756.98,0.0,-0.27498,0.00015,22.31105]
[1777043606739,32.46,77756.98,0.0,-0.27498,0.00015,22.31105]
[1777043606771,32.46,77750.93,0.0,-0.27591,0.00015,22.34643]
[1777043608532,32.46,77750.44,0.0,-0.27598,0.00015,22.34921]
[1777043608680,32.46,77750.89,0.0,-0.27591,0.00015,22.34645]
[1777043610822,32.46,77751.26,0.0,-0.27584,0.00015,22.34405]
[1777043610837,32.46,77751.26,0.0,-0.27584,0.00015,22.34405]
[1777043610909,32.46,77749.36,0.0,-0.27614,0.00015,22.35514]
[1777043611605,32.46,77749.36,0.0,-0.27614,0.00015,22.35514]
[1777043615334,32.45,77754.92,0.0,-0.27524,0.00015,22.31826]
[1777043615418,32.45,77754.92,0.0,-0.27524,0.00015,22.31826]
[1777043615937,32.45,77754.92,0.0,-0.27524,0.00015,22.31826]
[1777043616037,32.45,77759.08,0.0,-0.2746,0.00015,22.29388]
[1777043618475,32.45,77761.81,0.0,-0.27418,0.00015,22.27762]
[1777043618634,32.45,77761.81,0.0,-0.27418,0.00015,22.27762]
[1777043618751,32.45,77760.85,0.0,-0.27432,0.00015,22.28312]
[1777043621632,32.45,77763.35,0.0,-0.27393,0.00015,22.26816]
[1777043621708,32.45,77763.35,0.0,-0.27393,0.00015,22.26816]
[1777043626819,32.45,77766.0,0.0,-0.27351,0.00015,22.25188]
[1777043628991,32.45,77768.54,0.0,-0.27311,0.00015,22.23669]
[1777043629128,32.45,77768.54,0.0,-0.27311,0.00015,22.23669]
[1777043629151,32.45,77768.54,0.0,-0.27311,0.00015,22.23669]
[1777043629175,32.45,77768.54,0.0,-0.27311,0.00015,22.23669]
[1777043629221,32.45,77768.35,0.0,-0.27314,0.00015,22.23765]
[1777043632954,32.45,77762.04,0.0,-0.2741,0.00015,22.27463]
[1777043632991,32.45,77762.11,0.0,-0.27409,0.00015,22.2741]
[1777043634858,32.44,77762.11,0.0,-0.27409,0.00015,22.27399]
[1777043634959,32.44,77761.99,0.0,-0.2741,0.00015,22.27458]
[1777043640905,32.44,77763.17,0.0,-0.2739,0.00015,22.26698]
[1777043645849,32.44,77763.81,0.0,-0.2738,0.00015,22.26279]
[1777043646284,32.44,77763.81,0.0,-0.2738,0.00015,22.26279]
[1777043646090,32.44,77764.62,0.0,-0.27367,0.00015,22.25792]
[1777043646953,32.44,77764.62,0.0,-0.27367,0.00015,22.25781]
[1777043648560,32.44,77762.73,0.0,-0.27395,0.00015,22.26883]
[1777043651042,32.44,77759.53,0.0,-0.27444,0.00015,22.28742]
[1777043651165,32.44,77759.53,0.0,-0.27444,0.00015,22.28742]
[1777043651209,32.44,77759.53,0.0,-0.27444,0.00015,22.28742]
[1777043651233,32.44,77750.06,0.0,-0.27589,0.00015,22.34273]
[1777043651867,32.44,77750.06,0.0,-0.27589,0.00015,22.34273]
[1777043653102,32.44,77735.46,0.0,-0.27815,0.00015,22.42763]
[1777043655429,32.44,77728.89,0.0,-0.27917,0.00016,22.46579]
[1777043656317,32.44,77729.12,0.0,-0.27914,0.00016,22.46485]
[1777043656959,32.44,77729.12,0.0,-0.27914,0.00016,22.46485]
[1777043657178,32.44,77721.82,0.0,-0.28027,0.00016,22.50693]
[1777043658310,32.44,77721.82,0.0,-0.28027,0.00016,22.50693]
[1777043666028,32.44,77728.19,0.0,-0.27932,0.00016,22.47153]
[1777043673133,32.45,77724.47,0.0,-0.2799,0.00016,22.49038]
[1777043675629,32.45,77724.78,0.0,-0.27986,0.00016,22.48887]
[1777043676769,32.45,77722.37,0.0,-0.28024,0.00016,22.50301]
[1777043677505,32.45,77722.57,0.0,-0.28021,0.00016,22.50186]
[1777043678115,32.45,77722.57,0.0,-0.28021,0.00016,22.50186]
[1777043678188,32.45,77722.57,0.0,-0.28021,0.00016,22.50186]
[1777043678215,32.45,77722.39,0.0,-0.28025,0.00016,22.5033]
[1777043679526,32.46,77722.63,0.0,-0.28022,0.00016,22.50212]
[1777043680183,32.46,77721.83,0.0,-0.28035,0.00016,22.50692]
[1777043685217,32.46,77724.41,0.0,-0.27997,0.00016,22.49286]
[1777043690253,32.47,77728.68,0.0,-0.27934,0.00015,22.46949]
[1777043690895,32.47,77728.68,0.0,-0.27934,0.00015,22.46949]
[1777043691300,32.47,77727.94,0.0,-0.27946,0.00016,22.47398]
[1777043691637,32.47,77727.94,0.0,-0.27946,0.00016,22.47398]
[1777043692268,32.47,77727.94,0.0,-0.27946,0.00016,22.4742]
[1777043696200,32.47,77728.44,0.0,-0.2794,0.00015,22.47196]
[1777043696297,32.47,77726.27,0.0,-0.27974,0.00016,22.48467]
[1777043698443,32.47,77724.92,0.0,-0.27996,0.00016,22.49281]
[1777043699369,32.47,77733.23,0.0,-0.27868,0.00015,22.44507]
[1777043700343,32.47,77733.23,0.0,-0.27868,0.00015,22.44507]
[1777043700392,32.47,77740.98,0.0,-0.27748,0.00015,22.40018]
[1777043700481,32.47,77740.98,0.0,-0.27748,0.00015,22.40018]
[1777043700561,32.47,77740.98,0.0,-0.27748,0.00015,22.40018]
[1777043702436,32.47,77745.22,0.0,-0.27683,0.00015,22.37574]
[1777043702483,32.47,77745.22,0.0,-0.27683,0.00015,22.37574]
[1777043703011,32.47,77745.22,0.0,-0.27683,0.00015,22.37574]
[1777043703029,32.47,77745.22,0.0,-0.27683,0.00015,22.37574]
[1777043703033,32.47,77745.22,0.0,-0.27683,0.00015,22.37574]
[1777043703345,32.47,77744.21,0.0,-0.27698,0.00015,22.38145]
[1777043703586,32.47,77744.21,0.0,-0.27698,0.00015,22.38145]
[1777043704353,32.47,77742.94,0.0,-0.27718,0.00015,22.38901]
[1777043705869,32.47,77745.38,0.0,-0.27681,0.00015,22.37482]
[1777043706373,32.47,77745.38,0.0,-0.27681,0.00015,22.37482]
[1777043706445,32.47,77745.38,0.0,-0.27681,0.00015,22.37482]
[1777043706480,32.47,77745.38,0.0,-0.27681,0.00015,22.37482]
[1777043706427,32.47,77745.08,0.0,-0.27686,0.00015,22.37674]
[1777043706571,32.47,77745.08,0.0,-0.27686,0.00015,22.37674]
[1777043707087,32.47,77745.08,0.0,-0.27686,0.00015,22.37674]
[1777043707392,32.48,77750.68,0.0,-0.276,0.00015,22.3443]
[1777043709241,32.47,77756.07,0.0,-0.27516,0.00015,22.31248]
[1777043709308,32.47,77756.07,0.0,-0.27516,0.00015,22.31248]
[1777043709719,32.47,77754.31,0.0,-0.27543,0.00015,22.32262]
[1777043710506,32.47,77754.31,0.0,-0.27542,0.00015,22.32246]
[1777043710583,32.47,77754.31,0.0,-0.27542,0.00015,22.32246]
[1777043711125,32.47,77754.31,0.0,-0.27542,0.00015,22.32246]
[1777043711209,32.47,77754.31,0.0,-0.27542,0.00015,22.32246]
[1777043711407,32.47,77747.99,0.0,-0.27639,0.00015,22.35916]
[1777043714050,32.47,77745.05,0.0,-0.27684,0.00015,22.37599]
[1777043714109,32.47,77745.05,0.0,-0.27684,0.00015,22.37599]
[1777043714117,32.47,77745.05,0.0,-0.27684,0.00015,22.37599]
[1777043714427,32.47,77745.18,0.0,-0.27682,0.00015,22.37509]
[1777043716104,32.47,77744.91,0.0,-0.27686,0.00015,22.37666]
[1777043716132,32.47,77744.91,0.0,-0.27686,0.00015,22.37666]
[1777043717013,32.47,77745.94,0.0,-0.27669,0.00015,22.37038]
[1777043717347,32.47,77745.94,0.0,-0.27669,0.00015,22.37038]
[1777043723113,32.47,77740.64,0.0,-0.27749,0.00015,22.40031]
[1777043724387,32.46,77740.1,0.0,-0.27757,0.00015,22.40331]
[1777043724506,32.46,77740.1,0.0,-0.27757,0.00015,22.40331]
[1777043725478,32.46,77740.22,0.0,-0.27754,0.00015,22.40247]
[1777043731082,32.46,77743.14,0.0,-0.27704,0.00015,22.38065]
[1777043734501,32.46,77743.46,0.0,-0.27699,0.00015,22.37866]
[1777043740378,32.46,77748.99,0.0,-0.27612,0.00015,22.34563]
[1777043743474,32.45,77749.93,0.0,-0.27597,0.00015,22.33993]
[1777043743697,32.45,77748.01,0.0,-0.27626,0.00015,22.35093]
[1777043745358,32.45,77744.46,0.0,-0.2768,0.00015,22.37138]
[1777043746388,32.45,77739.83,0.0,-0.27751,0.00015,22.39814]
[1777043746477,32.45,77739.83,0.0,-0.27751,0.00015,22.39814]
[1777043746516,32.45,77739.83,0.0,-0.27751,0.00015,22.39814]
[1777043748108,32.45,77738.8,0.0,-0.27766,0.00015,22.4038]
[1777043748314,32.45,77738.8,0.0,-0.27766,0.00015,22.4038]
[1777043748365,32.45,77738.29,0.0,-0.27774,0.00015,22.4066]
[1777043751241,32.45,77725.68,0.0,-0.27971,0.00016,22.48022]
[1777043752436,32.45,77725.68,0.0,-0.27971,0.00016,22.48022]
[1777043752442,32.45,77725.94,0.0,-0.27967,0.00016,22.47894]
[1777043756203,32.46,77723.94,0.0,-0.28,0.00016,22.4911]
[1777043756485,32.46,77723.94,0.0,-0.28,0.00016,22.4911]
[1777043756639,32.46,77723.6,0.0,-0.28006,0.00016,22.49327]
[1777043757004,32.46,77723.6,0.0,-0.28006,0.00016,22.49327]
[1777043757094,32.46,77723.6,0.0,-0.28006,0.00016,22.49327]
[1777043757223,32.46,77713.32,0.0,-0.28166,0.00016,22.55225]
[1777043758422,32.46,77713.32,0.0,-0.28166,0.00016,22.55225]
[1777043758503,32.46,77700.94,0.0,-0.2836,0.00016,22.62322]
[1777043759209,32.46,77700.94,0.0,-0.2836,0.00016,22.62322]
[1777043759504,32.46,77698.35,0.0,-0.284,0.00016,22.63802]
[1777043760098,32.46,77698.35,0.0,-0.284,0.00016,22.63802]
[1777043760458,32.46,77697.36,0.0,-0.28416,0.00016,22.64373]
[1777043760704,32.46,77697.36,0.0,-0.28416,0.00016,22.64373]
[1777043760724,32.46,77697.36,0.0,-0.28416,0.00016,22.64373]
[1777043760754,32.46,77697.36,0.0,-0.28416,0.00016,22.64373]
[1777043761449,32.46,77697.36,0.0,-0.28416,0.00016,22.64373]
[1777043761499,32.46,77697.36,0.0,-0.28416,0.00016,22.64373]
[1777043761528,32.46,77697.36,0.0,-0.28416,0.00016,22.64373]
[1777043761518,32.46,77694.52,0.0,-0.28461,0.00016,22.6599]
[1777043761585,32.46,77694.52,0.0,-0.28461,0.00016,22.6599]
[1777043762733,32.46,77694.52,0.0,-0.28461,0.00016,22.6599]
[1777043763165,32.46,77700.34,0.0,-0.2837,0.00016,22.62704]
[1777043766251,32.46,77708.36,0.0,-0.28246,0.00016,22.5817]
[1777043769672,32.46,77709.24,0.0,-0.28233,0.00016,22.57701]
[1777043769732,32.46,77709.24,0.0,-0.28233,0.00016,22.57701]
[1777043770847,32.46,77708.84,0.0,-0.28239,0.00016,22.57929]
[1777043771382,32.47,77712.02,0.0,-0.28191,0.00016,22.56163]
[1777043772386,32.47,77725.32,0.0,-0.27985,0.00016,22.48553]
[1777043777278,32.47,77721.51,0.0,-0.28046,0.00016,22.50817]
[1777043777313,32.47,77721.51,0.0,-0.28046,0.00016,22.50817]
[1777043777321,32.47,77721.51,0.0,-0.28046,0.00016,22.50817]
[1777043777330,32.47,77721.51,0.0,-0.28046,0.00016,22.50817]
[1777043777405,32.47,77723.87,0.0,-0.2801,0.00016,22.49507]
[1777043782437,32.47,77724.84,0.0,-0.27993,0.00016,22.48862]
[1777043782556,32.47,77724.84,0.0,-0.27993,0.00016,22.48862]
[1777043782446,32.47,77725.52,0.0,-0.27982,0.00016,22.48448]
[1777043782623,32.47,77725.52,0.0,-0.27982,0.00016,22.48448]
[1777043783416,32.47,77725.52,0.0,-0.27982,0.00016,22.48448]
[1777043783487,32.47,77721.16,0.0,-0.2805,0.00016,22.50979]
[1777043785316,32.47,77716.65,0.0,-0.2812,0.00016,22.53566]
[1777043786187,32.47,77715.33,0.0,-0.28142,0.00016,22.54361]
[1777043786260,32.47,77715.05,0.0,-0.28146,0.00016,22.54521]
[1777043791240,32.48,77723.56,0.0,-0.28014,0.00016,22.49363]
[1777043791878,32.48,77723.56,0.0,-0.28014,0.00016,22.49363]
[1777043791946,32.48,77723.56,0.0,-0.28014,0.00016,22.49363]
[1777043793240,32.48,77723.56,0.0,-0.28014,0.00016,22.49363]
[1777043793327,32.48,77730.57,0.0,-0.27907,0.00015,22.45369]
[1777043799300,32.48,77727.6,0.0,-0.27956,0.00015,22.47201]
[1777043802102,32.48,77731.82,0.0,-0.27892,0.00015,22.44816]
[1777043802351,32.49,77738.45,0.0,-0.2779,0.00015,22.41006]
[1777043803685,32.49,77738.45,0.0,-0.2779,0.00015,22.41013]
[1777043803797,32.49,77738.45,0.0,-0.2779,0.00015,22.41013]
[1777043804259,32.49,77738.45,0.0,-0.2779,0.00015,22.41013]
[1777043804374,32.49,77738.45,0.0,-0.2779,0.00015,22.41013]
[1777043804578,32.49,77749.37,0.0,-0.27621,0.00015,22.34657]
[1777043805082,32.49,77749.37,0.0,-0.27621,0.00015,22.34657]
[1777043805262,32.49,77761.24,0.0,-0.27438,0.00015,22.27708]
[1777043805655,32.49,77761.24,0.0,-0.27438,0.00015,22.27708]
[1777043805839,32.49,77761.24,0.0,-0.27438,0.00015,22.27708]
[1777043806076,32.48,77761.02,0.0,-0.27442,0.00015,22.27827]
[1777043806626,32.48,77761.02,0.0,-0.27442,0.00015,22.27827]
[1777043806642,32.48,77761.02,0.0,-0.27442,0.00015,22.27827]
[1777043806652,32.48,77761.02,0.0,-0.27442,0.00015,22.27827]
[1777043807430,32.48,77761.02,0.0,-0.27442,0.00015,22.27827]
[1777043807603,32.48,77756.74,0.0,-0.27507,0.00015,22.30327]
[1777043809603,32.48,77756.74,0.0,-0.27507,0.00015,22.30315]
[1777043811839,32.48,77759.27,0.0,-0.27468,0.00015,22.2882]
[1777043811917,32.48,77759.27,0.0,-0.27468,0.00015,22.2882]
[1777043813547,32.48,77759.27,0.0,-0.27468,0.00015,22.28819]
[1777043813563,32.48,77759.27,0.0,-0.27468,0.00015,22.28819]
[1777043814187,32.48,77764.76,0.0,-0.27383,0.00015,22.25591]
[1777043814268,32.48,77762.98,0.0,-0.2741,0.00015,22.26623]
[1777043815811,32.48,77763.69,0.0,-0.27399,0.00015,22.26206]
[1777043816141,32.48,77763.69,0.0,-0.27399,0.00015,22.26191]
[1777043820645,32.48,77764.22,0.0,-0.27389,0.00015,22.25827]
[1777043820927,32.48,77764.22,0.0,-0.27389,0.00015,22.25827]
[1777043820930,32.48,77764.22,0.0,-0.27389,0.00015,22.25827]
[1777043820993,32.48,77764.22,0.0,-0.27389,0.00015,22.25827]
[1777043820995,32.48,77764.22,0.0,-0.27389,0.00015,22.25827]
[1777043821051,32.48,77764.22,0.0,-0.27389,0.00015,22.25827]
[1777043821601,32.48,77759.26,0.0,-0.27465,0.00015,22.28711]
[1777043821819,32.48,77759.26,0.0,-0.27465,0.00015,22.28711]
[1777043821896,32.48,77759.26,0.0,-0.27465,0.00015,22.28711]
[1777043822633,32.48,77757.74,0.0,-0.27488,0.00015,22.29586]
[1777043822648,32.48,77757.74,0.0,-0.27488,0.00015,22.29586]
[1777043822656,32.48,77757.74,0.0,-0.27488,0.00015,22.29586]
[1777043823444,32.48,77757.74,0.0,-0.27488,0.00015,22.29586]
[1777043824429,32.48,77757.25,0.0,-0.27495,0.00015,22.29857]
[1777043824438,32.48,77757.25,0.0,-0.27495,0.00015,22.29857]
[1777043824443,32.48,77757.25,0.0,-0.27495,0.00015,22.29857]
[1777043824487,32.48,77760.56,0.0,-0.27444,0.00015,22.27901]
[1777043826318,32.48,77760.38,0.0,-0.27446,0.00015,22.27992]
[1777043826964,32.48,77761.98,0.0,-0.27421,0.00015,22.27039]
[1777043827046,32.48,77761.98,0.0,-0.27421,0.00015,22.27039]
[1777043827190,32.48,77761.98,0.0,-0.27421,0.00015,22.27039]
[1777043827253,32.48,77761.98,0.0,-0.27421,0.00015,22.27039]
[1777043827779,32.47,77769.65,0.0,-0.27303,0.00015,22.22513]
[1777043828108,32.47,77769.65,0.0,-0.27303,0.00015,22.22513]
[1777043833731,32.47,77773.89,0.0,-0.27237,0.00015,22.1995]
[1777043834028,32.47,77773.89,0.0,-0.27237,0.00015,22.1995]
[1777043834113,32.47,77773.89,0.0,-0.27237,0.00015,22.1995]
[1777043834204,32.47,77773.89,0.0,-0.27237,0.00015,22.1995]
[1777043834219,32.47,77773.89,0.0,-0.27237,0.00015,22.1995]
[1777043834285,32.47,77773.89,0.0,-0.27237,0.00015,22.1995]
[1777043834468,32.47,77773.89,0.0,-0.27237,0.00015,22.1995]
[1777043834490,32.47,77787.8,0.0,-0.27024,0.00015,22.11684]
[1777043835342,32.47,77796.63,0.0,-0.26889,0.00015,22.06391]
[1777043839357,32.47,77798.85,0.0,-0.26854,0.00015,22.05018]
[1777043839774,32.47,77798.42,0.0,-0.2686,0.00015,22.05258]
[1777043840355,32.47,77798.42,0.0,-0.2686,0.00015,22.05258]
[1777043840524,32.47,77798.42,0.0,-0.2686,0.00015,22.05258]
[1777043840548,32.47,77792.09,0.0,-0.26956,0.00015,22.09003]
[1777043841569,32.47,77782.24,0.0,-0.27105,0.00015,22.14851]
[1777043841848,32.47,77782.24,0.0,-0.27105,0.00015,22.14851]
[1777043842136,32.47,77782.24,0.0,-0.27105,0.00015,22.14851]
[1777043842154,32.47,77782.24,0.0,-0.27105,0.00015,22.14851]
[1777043842325,32.47,77782.24,0.0,-0.27105,0.00015,22.14845]
[1777043843340,32.47,77762.14,0.0,-0.27413,0.00015,22.26702]
[1777043843982,32.47,77762.14,0.0,-0.27413,0.00015,22.26702]
[1777043844339,32.46,77761.66,0.0,-0.2742,0.00015,22.26975]
[1777043849355,32.46,77756.72,0.0,-0.27495,0.00015,22.29825]
[1777043850050,32.46,77756.42,0.0,-0.27499,0.00015,22.2999]
[1777043850110,32.46,77756.42,0.0,-0.27499,0.00015,22.2999]
[1777043850381,32.46,77761.22,0.0,-0.27425,0.00015,22.27157]
[1777043851388,32.46,77770.36,0.0,-0.27282,0.00015,22.21379]
[1777043852090,32.46,77770.36,0.0,-0.27282,0.00015,22.21379]
[1777043852498,32.46,77774.38,0.0,-0.2722,0.00015,22.19004]
[1777043855741,32.46,77770.92,0.0,-0.27272,0.00015,22.21019]
[1777043857816,32.46,77779.97,0.0,-0.27133,0.00015,22.15627]
[1777043863392,32.46,77782.6,0.0,-0.27091,0.00015,22.13993]
[1777043863504,32.46,77782.6,0.0,-0.27091,0.00015,22.13993]
[1777043863536,32.46,77782.6,0.0,-0.27091,0.00015,22.13993]
[1777043863584,32.46,77782.6,0.0,-0.27091,0.00015,22.13993]
[1777043863650,32.46,77782.6,0.0,-0.27091,0.00015,22.13993]
[1777043864174,32.46,77789.33,0.0,-0.26988,0.00015,22.09987]
[1777043864250,32.46,77789.33,0.0,-0.26988,0.00015,22.09987]
[1777043864479,32.45,77789.33,0.0,-0.26988,0.00015,22.09973]
[1777043864779,32.45,77789.33,0.0,-0.26988,0.00015,22.09973]
[1777043867025,32.45,77793.66,0.0,-0.26922,0.00015,22.07366]
[1777043869516,32.45,77784.96,0.0,-0.27054,0.00015,22.12525]
[1777043874550,32.45,77788.98,0.0,-0.26991,0.00015,22.10077]
[1777043875630,32.45,77788.98,0.0,-0.26991,0.00015,22.10077]
[1777043876101,32.45,77788.41,0.0,-0.26999,0.00015,22.10408]
[1777043876398,32.45,77788.41,0.0,-0.26999,0.00015,22.10408]
[1777043877811,32.45,77792.42,0.0,-0.26938,0.00015,22.08008]
[1777043878608,32.45,77792.42,0.0,-0.26938,0.00015,22.08008]
[1777043879829,32.45,77789.69,0.0,-0.26979,0.00015,22.09614]
[1777043884518,32.45,77784.63,0.0,-0.27055,0.00015,22.12581]
[1777043884544,32.45,77784.63,0.0,-0.27055,0.00015,22.12581]
[1777043884845,32.45,77783.41,0.0,-0.27074,0.00015,22.13298]
[1777043884925,32.45,77783.41,0.0,-0.27074,0.00015,22.13298]
[1777043885627,32.45,77783.41,0.0,-0.27074,0.00015,22.13298]
[1777043887931,32.45,77775.55,0.0,-0.27193,0.00015,22.17941]
[1777043888650,32.44,77774.88,0.0,-0.27203,0.00015,22.18313]
[1777043889877,32.44,77773.14,0.0,-0.27229,0.00015,22.1933]
[1777043890666,32.44,77775.08,0.0,-0.27199,0.00015,22.18169]
[1777043895702,32.44,77779.72,0.0,-0.27127,0.00015,22.1537]
[1777043897326,32.44,77777.79,0.0,-0.27156,0.00015,22.16505]
[1777043899692,32.44,77774.79,0.0,-0.27201,0.00015,22.18258]
[1777043900185,32.44,77771.9,0.0,-0.27245,0.00015,22.19955]
[1777043905314,32.44,77769.37,0.0,-0.27283,0.00015,22.21416]
[1777043906342,32.44,77769.35,0.0,-0.27283,0.00015,22.21421]
[1777043906460,32.44,77769.35,0.0,-0.27283,0.00015,22.21421]
[1777043907701,32.44,77758.51,0.0,-0.27449,0.00015,22.27775]
[1777043908873,32.44,77757.43,0.0,-0.27466,0.00015,22.28409]
[1777043908915,32.44,77757.43,0.0,-0.27466,0.00015,22.28409]
[1777043908976,32.44,77757.43,0.0,-0.27466,0.00015,22.28409]
[1777043909016,32.44,77758.18,0.0,-0.27454,0.00015,22.27969]
[1777043911153,32.44,77758.55,0.0,-0.27448,0.00015,22.27739]
[1777043911282,32.44,77758.93,0.0,-0.27439,0.00015,22.27108]
[1777043912146,32.43,77749.48,0.0,-0.27585,0.00015,22.32637]
[1777043914044,32.43,77745.39,0.0,-0.27647,0.00015,22.3501]
[1777043919050,32.44,77743.29,0.0,-0.27681,0.00015,22.36294]
[1777043919289,32.44,77742.6,0.0,-0.27692,0.00015,22.36696]
[1777043921639,32.44,77742.6,0.0,-0.27692,0.00015,22.36696]
[1777043921679,32.44,77742.6,0.0,-0.27692,0.00015,22.36696]
[1777043921730,32.44,77742.6,0.0,-0.27692,0.00015,22.36696]
[1777043922309,32.43,77743.27,0.0,-0.27681,0.00015,22.36266]
[1777043922517,32.43,77750.9,0.0,-0.27562,0.00015,22.31794]
[1777043923144,32.43,77750.9,0.0,-0.27562,0.00015,22.31794]
[1777043923186,32.43,77757.66,0.0,-0.27458,0.00015,22.27818]
[1777043924073,32.43,77757.66,0.0,-0.27458,0.00015,22.27818]
[1777043924197,32.43,77757.66,0.0,-0.27458,0.00015,22.27818]
[1777043924279,32.43,77757.66,0.0,-0.27458,0.00015,22.27818]
[1777043924822,32.43,77758.15,0.0,-0.2745,0.00015,22.2753]
[1777043925077,32.43,77758.15,0.0,-0.2745,0.00015,22.2753]
[1777043925178,32.43,77758.15,0.0,-0.2745,0.00015,22.2753]
[1777043925634,32.43,77748.83,0.0,-0.27593,0.00015,22.32967]
[1777043926682,32.43,77735.51,0.0,-0.27799,0.00015,22.40708]
[1777043927071,32.43,77735.51,0.0,-0.27799,0.00015,22.40708]
[1777043927199,32.43,77735.51,0.0,-0.27799,0.00015,22.40708]
[1777043927314,32.43,77735.96,0.0,-0.27791,0.00015,22.40425]
[1777043930974,32.43,77737.4,0.0,-0.27768,0.00015,22.39546]
[1777043931158,32.43,77734.28,0.0,-0.27816,0.00015,22.41357]
[1777043933153,32.43,77728.68,0.0,-0.27903,0.00016,22.44578]
[1777043933176,32.43,77728.68,0.0,-0.27903,0.00016,22.44578]
[1777043933531,32.43,77727.18,0.0,-0.27926,0.00016,22.45463]
[1777043933793,32.43,77727.18,0.0,-0.27926,0.00016,22.45463]
[1777043934056,32.43,77727.18,0.0,-0.27926,0.00016,22.45463]
[1777043934150,32.43,77726.25,0.0,-0.27941,0.00016,22.46018]
[1777043935828,32.43,77728.67,0.0,-0.27904,0.00016,22.4462]
[1777043935984,32.43,77728.18,0.0,-0.27911,0.00016,22.44903]
[1777043937154,32.43,77728.18,0.0,-0.27911,0.00016,22.44903]
[1777043937430,32.43,77728.18,0.0,-0.27911,0.00016,22.44903]
[1777043938851,32.43,77726.8,0.0,-0.27935,0.00016,22.45774]
[1777043939516,32.43,77726.8,0.0,-0.27935,0.00016,22.45774]
[1777043940496,32.43,77724.73,0.0,-0.27967,0.00016,22.46987]
[1777043940570,32.43,77727.19,0.0,-0.27929,0.00016,22.45568]
[1777043940910,32.43,77727.19,0.0,-0.27929,0.00016,22.45568]
[1777043941654,32.44,77729.3,0.0,-0.27897,0.00016,22.4438]
[1777043945943,32.43,77729.28,0.0,-0.27896,0.00016,22.44337]
[1777043946031,32.43,77729.28,0.0,-0.27896,0.00016,22.44337]
[1777043946051,32.43,77729.28,0.0,-0.27896,0.00016,22.44337]
[1777043946276,32.43,77729.28,0.0,-0.27896,0.00016,22.44337]
[1777043946567,32.43,77729.28,0.0,-0.27896,0.00016,22.44337]
[1777043947393,32.43,77733.02,0.0,-0.27838,0.00015,22.42155]
[1777043947778,32.43,77740.79,0.0,-0.27716,0.00015,22.37602]
[1777043948784,32.43,77737.6,0.0,-0.27766,0.00015,22.39457]
[1777043949318,32.43,77737.6,0.0,-0.27766,0.00015,22.39457]
[1777043949622,32.43,77737.6,0.0,-0.27766,0.00015,22.39457]
[1777043949655,32.43,77737.6,0.0,-0.27766,0.00015,22.39457]
[1777043949673,32.43,77737.6,0.0,-0.27766,0.00015,22.39457]
[1777043950268,32.43,77731.19,0.0,-0.27865,0.00016,22.4316]
[1777043950484,32.43,77731.19,0.0,-0.27865,0.00016,22.4316]
[1777043951616,32.43,77729.94,0.0,-0.27883,0.00016,22.43867]
[1777043951692,32.43,77728.93,0.0,-0.27898,0.00016,22.44413]
[1777043954430,32.43,77728.78,0.0,-0.27899,0.00016,22.4446]
[1777043954457,32.42,77728.15,0.0,-0.27909,0.00016,22.44805]
[1777043957526,32.42,77727.92,0.0,-0.27911,0.00016,22.44899]
[1777043957983,32.42,77728.01,0.0,-0.2791,0.00016,22.44847]
[1777043958000,32.42,77728.01,0.0,-0.2791,0.00016,22.44847]
[1777043958572,32.42,77725.85,0.0,-0.27943,0.00016,22.46081]
[1777043963741,32.42,77722.76,0.0,-0.27989,0.00016,22.4778]
[1777043969220,32.41,77729.57,0.0,-0.27881,0.00016,22.43766]
[1777043970440,32.41,77729.57,0.0,-0.27881,0.00016,22.43766]
[1777043970700,32.41,77725.14,0.0,-0.2795,0.00016,22.46327]
[1777043971786,32.41,77725.14,0.0,-0.2795,0.00016,22.46327]
[1777043972682,32.41,77724.45,0.0,-0.27957,0.00016,22.46307]
[1777043978283,32.41,77723.59,0.0,-0.27969,0.00016,22.4673]
[1777043982546,32.41,77720.33,0.0,-0.28018,0.00016,22.48568]
[1777043982711,32.41,77718.89,0.0,-0.28041,0.00016,22.49382]
[1777043983316,32.41,77718.89,0.0,-0.28041,0.00016,22.49382]
[1777043983524,32.41,77712.33,0.0,-0.28142,0.00016,22.53136]
[1777043984773,32.41,77701.33,0.0,-0.28315,0.00016,22.59444]
[1777043985577,32.41,77701.33,0.0,-0.28315,0.00016,22.59444]
[1777043985792,32.41,77701.33,0.0,-0.28315,0.00016,22.59444]
[1777043985776,32.41,77700.27,0.0,-0.28332,0.00016,22.6006]
[1777043986060,32.41,77700.27,0.0,-0.28332,0.00016,22.6006]
[1777043986141,32.41,77700.27,0.0,-0.28332,0.00016,22.6006]
[1777043986575,32.41,77700.27,0.0,-0.28332,0.00016,22.6006]
[1777043986677,32.41,77700.05,0.0,-0.28335,0.00016,22.60197]
[1777043986959,32.41,77700.05,0.0,-0.28335,0.00016,22.60197]
[1777043987562,32.41,77700.05,0.0,-0.28335,0.00016,22.60197]
[1777043987851,32.41,77696.44,0.0,-0.28392,0.00016,22.6225]
[1777043990239,32.41,77689.46,0.0,-0.28502,0.00016,22.66231]
[1777043990366,32.41,77688.41,0.0,-0.28519,0.00016,22.66833]
[1777043991796,32.41,77688.41,0.0,-0.28519,0.00016,22.66833]
[1777043991841,32.41,77691.64,0.0,-0.28468,0.00016,22.65012]
[1777043991871,32.41,77691.64,0.0,-0.28468,0.00016,22.65012]
[1777043991885,32.41,77691.64,0.0,-0.28468,0.00016,22.65012]
[1777043991970,32.41,77691.64,0.0,-0.28468,0.00016,22.65012]
[1777043992595,32.41,77691.64,0.0,-0.28468,0.00016,22.65012]
[1777043992645,32.41,77691.64,0.0,-0.28468,0.00016,22.65012]
[1777043992879,32.41,77698.01,0.0,-0.28369,0.00016,22.61414]
[1777043994312,32.41,77705.93,0.0,-0.28245,0.00016,22.56912]
[1777043994396,32.41,77705.93,0.0,-0.28246,0.00016,22.56929]
[1777043998096,32.41,77704.42,0.0,-0.2827,0.00016,22.57826]
[1777043998744,32.41,77704.42,0.0,-0.2827,0.00016,22.57826]
[1777044004288,32.42,77710.83,0.0,-0.28173,0.00016,22.54258]
[1777044009502,32.42,77716.74,0.0,-0.28083,0.00016,22.50956]
[1777044014536,32.43,77718.32,0.0,-0.28061,0.00016,22.50161]
[1777044019573,32.43,77721.12,0.0,-0.2802,0.00016,22.48649]
[1777044020497,32.43,77721.12,0.0,-0.2802,0.00016,22.48649]
[1777044020568,32.43,77721.12,0.0,-0.2802,0.00016,22.48649]
[1777044020601,32.43,77721.12,0.0,-0.2802,0.00016,22.48649]
[1777044020636,32.43,77721.12,0.0,-0.2802,0.00016,22.48649]
[1777044020698,32.43,77723.0,0.0,-0.27991,0.00016,22.47586]
[1777044026621,32.43,77723.54,0.0,-0.27981,0.00016,22.47187]
[1777044031682,32.43,77720.44,0.0,-0.28027,0.00016,22.48916]
[1777044031801,32.43,77720.44,0.0,-0.28027,0.00016,22.48916]
[1777044031852,32.43,77721.54,0.0,-0.28007,0.00016,22.47885]
[1777044032160,32.43,77721.54,0.0,-0.28007,0.00016,22.47885]
[1777044034679,32.42,77732.39,0.0,-0.27838,0.00016,22.41588]
[1777044039712,32.42,77733.6,0.0,-0.27819,0.00015,22.40865]
[1777044044748,32.42,77732.2,0.0,-0.2784,0.00016,22.41649]
[1777044048574,32.42,77732.13,0.0,-0.27841,0.00016,22.41677]
[1777044050200,32.42,77732.27,0.0,-0.27838,0.00016,22.41589]
[1777044050794,32.42,77730.48,0.0,-0.27867,0.00016,22.4266]
[1777044051796,32.42,77719.85,0.0,-0.28033,0.00016,22.48823]
[1777044053033,32.42,77720.07,0.0,-0.28029,0.00016,22.48696]
[1777044055079,32.43,77720.82,0.0,-0.28019,0.00016,22.48318]
[1777044055823,32.43,77721.0,0.0,-0.28017,0.00016,22.48241]
[1777044060180,32.43,77721.36,0.0,-0.28014,0.00016,22.4814]
[1777044061262,32.43,77721.44,0.0,-0.28014,0.00016,22.48119]
[1777044061384,32.43,77721.44,0.0,-0.28014,0.00016,22.48119]
[1777044061673,32.43,77721.44,0.0,-0.28014,0.00016,22.48119]
[1777044061793,32.43,77721.44,0.0,-0.28014,0.00016,22.48119]
[1777044061812,32.43,77721.44,0.0,-0.28014,0.00016,22.48119]
[1777044061866,32.44,77727.32,0.0,-0.27924,0.00016,22.44784]
[1777044062174,32.44,77727.32,0.0,-0.27924,0.00016,22.44784]
[1777044062452,32.44,77727.32,0.0,-0.27924,0.00016,22.44784]
[1777044062873,32.44,77742.84,0.0,-0.27683,0.00015,22.35782]
[1777044063363,32.44,77742.84,0.0,-0.27683,0.00015,22.35782]
[1777044063831,32.44,77742.84,0.0,-0.27683,0.00015,22.35782]
[1777044063883,32.44,77752.44,0.0,-0.27534,0.00015,22.30148]
[1777044068918,32.43,77752.47,0.0,-0.27534,0.00015,22.30117]
[1777044070819,32.43,77753.65,0.0,-0.27516,0.00015,22.29427]
[1777044070826,32.43,77753.65,0.0,-0.27516,0.00015,22.29427]
[1777044070880,32.43,77753.65,0.0,-0.27516,0.00015,22.29427]
[1777044070937,32.43,77753.54,0.0,-0.27517,0.00015,22.29492]
[1777044070967,32.43,77753.54,0.0,-0.27517,0.00015,22.29492]
[1777044071214,32.43,77753.54,0.0,-0.27517,0.00015,22.29492]
[1777044073273,32.43,77761.65,0.0,-0.27392,0.00015,22.24721]
[1777044073355,32.43,77761.65,0.0,-0.27392,0.00015,22.24721]
[1777044073523,32.43,77761.65,0.0,-0.27392,0.00015,22.24721]
[1777044073745,32.43,77761.65,0.0,-0.27392,0.00015,22.24721]
[1777044073952,32.43,77758.79,0.0,-0.27436,0.00015,22.26399]
[1777044076792,32.43,77750.52,0.0,-0.27563,0.00015,22.31245]
[1777044081884,32.43,77753.98,0.0,-0.2751,0.00015,22.29221]
[1777044085662,32.43,77745.52,0.0,-0.27641,0.00015,22.34166]
[1777044087532,32.43,77742.38,0.0,-0.27689,0.00015,22.35991]
[1777044087599,32.43,77740.48,0.0,-0.27718,0.00015,22.3709]
[1777044093094,32.43,77741.08,0.0,-0.27705,0.00015,22.36311]
[1777044098129,32.43,77745.07,0.0,-0.27643,0.00015,22.33953]
[1777044103256,32.43,77743.03,0.0,-0.27674,0.00015,22.35125]
[1777044105735,32.43,77746.56,0.0,-0.27619,0.00015,22.33056]
[1777044111219,32.43,77745.04,0.0,-0.27642,0.00015,22.33927]
[1777044116426,32.43,77744.38,0.0,-0.27652,0.00015,22.34304]
[1777044120054,32.43,77750.97,0.0,-0.2755,0.00015,22.30453]
[1777044120899,32.43,77750.97,0.0,-0.2755,0.00015,22.30453]
[1777044120948,32.43,77743.78,0.0,-0.27661,0.00015,22.34653]
[1777044123454,32.43,77741.52,0.0,-0.27696,0.00015,22.35966]
[1777044123531,32.43,77745.67,0.0,-0.27632,0.00015,22.33546]
[1777044129346,32.43,77746.79,0.0,-0.27615,0.00015,22.32899]
[1777044130228,32.43,77746.79,0.0,-0.27615,0.00015,22.32899]
[1777044135391,32.43,77748.71,0.0,-0.27585,0.00015,22.31774]
[1777044137425,32.43,77748.53,0.0,-0.27588,0.00015,22.3188]
[1777044137803,32.43,77748.53,0.0,-0.27588,0.00015,22.3188]
[1777044137996,32.43,77748.53,0.0,-0.27588,0.00015,22.3188]
[1777044138006,32.43,77748.53,0.0,-0.27588,0.00015,22.3188]
[1777044138010,32.43,77748.53,0.0,-0.27588,0.00015,22.3188]
[1777044138013,32.43,77748.53,0.0,-0.27588,0.00015,22.3188]
[1777044138104,32.43,77747.47,0.0,-0.27604,0.00015,22.32501]
[1777044139024,32.43,77734.71,0.0,-0.27803,0.00015,22.39976]
[1777044144346,32.43,77741.36,0.0,-0.27702,0.00015,22.36195]
[1777044144424,32.43,77741.36,0.0,-0.27702,0.00015,22.36195]
[1777044144450,32.43,77741.36,0.0,-0.27702,0.00015,22.36195]
[1777044144470,32.43,77741.36,0.0,-0.27702,0.00015,22.36195]
[1777044144505,32.43,77743.79,0.0,-0.27665,0.00015,22.348]
[1777044147024,32.44,77761.08,0.0,-0.27399,0.00015,22.24698]
[1777044147143,32.44,77761.08,0.0,-0.27399,0.00015,22.24698]
[1777044147185,32.44,77761.08,0.0,-0.27399,0.00015,22.24698]
[1777044147262,32.44,77761.08,0.0,-0.27399,0.00015,22.24698]
[1777044147762,32.44,77761.08,0.0,-0.27399,0.00015,22.24698]
[1777044147785,32.44,77764.24,0.0,-0.27351,0.00015,22.22837]
[1777044150521,32.44,77767.16,0.0,-0.27306,0.00015,22.21108]
[1777044150719,32.44,77767.16,0.0,-0.27306,0.00015,22.21108]
[1777044150774,32.44,77767.16,0.0,-0.27306,0.00015,22.21108]
[1777044150820,32.43,77766.63,0.0,-0.27314,0.00015,22.21414]
[1777044151374,32.43,77766.63,0.0,-0.27314,0.00015,22.21414]
[1777044151441,32.43,77766.63,0.0,-0.27314,0.00015,22.21414]
[1777044152107,32.43,77766.57,0.0,-0.27312,0.00015,22.21063]
[1777044152171,32.43,77766.57,0.0,-0.27312,0.00015,22.21063]
[1777044152683,32.43,77766.57,0.0,-0.27312,0.00015,22.21063]
[1777044152832,32.43,77766.27,0.0,-0.27316,0.00015,22.21225]
[1777044158414,32.43,77766.82,0.0,-0.27307,0.00015,22.20865]
[1777044159602,32.43,77785.13,0.0,-0.27026,0.00015,22.09995]
[1777044160796,32.43,77785.13,0.0,-0.27026,0.00015,22.09995]
[1777044160835,32.43,77787.46,0.0,-0.2699,0.00015,22.08591]
[1777044163002,32.43,77786.98,0.0,-0.26998,0.00015,22.08877]
[1777044168625,32.43,77783.9,0.0,-0.27044,0.00015,22.1068]
[1777044171864,32.43,77793.17,0.0,-0.26902,0.00015,22.05121]
[1777044172225,32.43,77793.17,0.0,-0.26902,0.00015,22.05121]
[1777044174535,32.43,77795.48,0.0,-0.26867,0.00015,22.03733]
[1777044179981,32.43,77797.34,0.0,-0.26838,0.00015,22.02601]
[1777044180042,32.43,77797.34,0.0,-0.26838,0.00015,22.02601]
[1777044180249,32.43,77799.27,0.0,-0.26808,0.00015,22.01437]
[1777044180279,32.43,77799.27,0.0,-0.26808,0.00015,22.01437]
[1777044180293,32.43,77799.27,0.0,-0.26808,0.00015,22.01437]
[1777044180307,32.43,77799.27,0.0,-0.26808,0.00015,22.01437]
[1777044180823,32.43,77805.18,0.0,-0.26719,0.00015,21.97882]
[1777044185962,32.43,77811.57,0.0,-0.26621,0.00015,21.94005]
[1777044187613,32.43,77811.28,0.0,-0.26625,0.00015,21.94164]
[1777044187702,32.43,77811.28,0.0,-0.26625,0.00015,21.94164]
[1777044187836,32.43,77814.27,0.0,-0.2658,0.00015,21.92349]
[1777044188313,32.43,77814.27,0.0,-0.2658,0.00015,21.92349]
[1777044188327,32.43,77814.27,0.0,-0.2658,0.00015,21.92349]
[1777044188982,32.43,77814.91,0.0,-0.2657,0.00015,21.91957]
[1777044191019,32.43,77815.0,0.0,-0.26568,0.00015,21.91898]
[1777044191071,32.43,77815.43,0.0,-0.26562,0.00015,21.91632]
[1777044195112,32.42,77818.61,0.0,-0.26513,0.00015,21.89691]
[1777044195348,32.42,77818.61,0.0,-0.26513,0.00015,21.89691]
[1777044197430,32.42,77826.09,0.0,-0.264,0.00015,21.85148]
[1777044197476,32.42,77826.09,0.0,-0.264,0.00015,21.85148]
[1777044197710,32.42,77826.09,0.0,-0.264,0.00015,21.85148]
[1777044197742,32.42,77826.09,0.0,-0.264,0.00015,21.85148]
[1777044198392,32.42,77832.7,0.0,-0.26301,0.00015,21.81121]
[1777044198462,32.42,77832.7,0.0,-0.26301,0.00015,21.81121]
[1777044199130,32.42,77833.28,0.0,-0.26292,0.00015,21.80764]
[1777044199252,32.42,77833.28,0.0,-0.26292,0.00015,21.80764]
[1777044199848,32.42,77840.15,0.0,-0.26189,0.00015,21.76566]
[1777044200638,32.42,77840.15,0.0,-0.26189,0.00015,21.76566]
[1777044200741,32.42,77840.15,0.0,-0.26189,0.00015,21.76566]
[1777044200982,32.42,77840.15,0.0,-0.26189,0.00015,21.76566]
[1777044201080,32.42,77849.64,0.0,-0.26046,0.00015,21.70747]
[1777044201857,32.42,77849.64,0.0,-0.26046,0.00015,21.70747]
[1777044201993,32.42,77849.64,0.0,-0.26046,0.00015,21.70747]
[1777044202036,32.43,77854.64,0.0,-0.25972,0.00015,21.67676]
[1777044202533,32.43,77854.64,0.0,-0.25972,0.00015,21.67676]
[1777044203041,32.43,77863.68,0.0,-0.25837,0.00015,21.62095]
[1777044203848,32.43,77863.68,0.0,-0.25837,0.00015,21.62095]
[1777044204770,32.42,77870.56,0.0,-0.25734,0.00015,21.57828]
[1777044204886,32.42,77870.06,0.0,-0.25741,0.00015,21.5813]
[1777044205435,32.42,77870.06,0.0,-0.25741,0.00015,21.5813]
[1777044205894,32.42,77868.47,0.0,-0.25765,0.00015,21.59116]
[1777044207002,32.42,77857.25,0.0,-0.25932,0.00015,21.66058]
[1777044212030,32.42,77855.86,0.0,-0.25951,0.00015,21.66528]
[1777044217132,32.43,77859.12,0.0,-0.25902,0.00015,21.64532]
[1777044218094,32.43,77859.12,0.0,-0.25902,0.00015,21.64532]
[1777044218984,32.43,77856.99,0.0,-0.25934,0.00015,21.65856]
[1777044219824,32.43,77856.99,0.0,-0.25934,0.00015,21.65856]
[1777044223261,32.43,77858.51,0.0,-0.25912,0.00015,21.64928]
[1777044223810,32.43,77858.51,0.0,-0.25912,0.00015,21.64928]
[1777044224022,32.43,77858.51,0.0,-0.25912,0.00015,21.6493]
[1777044228051,32.43,77849.28,0.0,-0.2605,0.00015,21.70627]
[1777044233082,32.43,77858.38,0.0,-0.25915,0.00015,21.65059]
[1777044233632,32.43,77858.38,0.0,-0.25915,0.00015,21.65059]
[1777044234090,32.43,77859.53,0.0,-0.25898,0.00015,21.64361]
[1777044234757,32.43,77859.53,0.0,-0.25898,0.00015,21.64361]
[1777044236215,32.43,77868.31,0.0,-0.25767,0.00015,21.58938]
[1777044236738,32.43,77868.31,0.0,-0.25767,0.00015,21.58938]
[1777044237111,32.43,77867.95,0.0,-0.25773,0.00015,21.59163]
[1777044237713,32.43,77867.95,0.0,-0.25773,0.00015,21.59163]
[1777044238118,32.43,77864.24,0.0,-0.25828,0.00015,21.6146]
[1777044239031,32.43,77864.24,0.0,-0.25828,0.00015,21.6146]
[1777044242097,32.43,77863.54,0.0,-0.25838,0.00015,21.6189]
[1777044242166,32.43,77863.29,0.0,-0.25842,0.00015,21.62043]
[1777044243152,32.43,77872.33,0.0,-0.25708,0.00015,21.56445]
[1777044243885,32.43,77872.33,0.0,-0.25708,0.00015,21.56445]
[1777044244160,32.43,77876.29,0.0,-0.25649,0.00015,21.53992]
[1777044249196,32.43,77873.52,0.0,-0.25691,0.00015,21.55757]
[1777044253064,32.43,77871.72,0.0,-0.25718,0.00015,21.56893]
[1777044253165,32.43,77872.66,0.0,-0.25704,0.00015,21.56315]
[1777044253759,32.43,77872.66,0.0,-0.25704,0.00015,21.56315]
[1777044254094,32.43,77871.83,0.0,-0.25717,0.00015,21.56836]
[1777044255192,32.43,77863.55,0.0,-0.2584,0.00015,21.61967]
[1777044255976,32.43,77863.55,0.0,-0.2584,0.00015,21.61967]
[1777044256045,32.43,77863.55,0.0,-0.2584,0.00015,21.61967]
[1777044256059,32.43,77863.55,0.0,-0.2584,0.00015,21.61967]
[1777044256137,32.43,77855.19,0.0,-0.25965,0.00015,21.67123]
[1777044257126,32.43,77855.19,0.0,-0.25965,0.00015,21.67123]
[1777044257171,32.43,77855.19,0.0,-0.25965,0.00015,21.67123]
[1777044257152,32.43,77850.49,0.0,-0.26035,0.00015,21.70008]
[1777044257688,32.43,77848.07,0.0,-0.26071,0.00015,21.71496]
[1777044258789,32.43,77848.07,0.0,-0.26071,0.00015,21.71496]
[1777044259808,32.43,77843.29,0.0,-0.26143,0.00015,21.74448]
[1777044259867,32.43,77843.29,0.0,-0.26143,0.00015,21.74448]
[1777044260015,32.43,77843.29,0.0,-0.26143,0.00015,21.74448]
[1777044260039,32.43,77843.29,0.0,-0.26143,0.00015,21.74448]
[1777044260066,32.43,77839.09,0.0,-0.26207,0.00015,21.77025]
[1777044261043,32.43,77829.88,0.0,-0.26345,0.00015,21.8265]
[1777044264968,32.43,77821.55,0.0,-0.26471,0.00015,21.87735]
[1777044268947,32.43,77817.67,0.0,-0.2653,0.00015,21.90089]
[1777044270946,32.43,77820.43,0.0,-0.26488,0.00015,21.88418]
[1777044275998,32.43,77821.26,0.0,-0.26473,0.00015,21.87497]
[1777044281322,32.43,77819.51,0.0,-0.265,0.00015,21.88592]
[1777044282451,32.43,77820.12,0.0,-0.26491,0.00015,21.88239]
[1777044282461,32.43,77820.12,0.0,-0.26491,0.00015,21.88239]
[1777044284475,32.44,77819.95,0.0,-0.26494,0.00015,21.88364]
[1777044284491,32.44,77819.95,0.0,-0.26494,0.00015,21.88364]
[1777044284522,32.44,77819.95,0.0,-0.26494,0.00015,21.88364]
[1777044284525,32.44,77819.71,0.0,-0.26498,0.00015,21.8851]
[1777044290617,32.44,77820.51,0.0,-0.26487,0.00015,21.8808]
[1777044293197,32.44,77821.19,0.0,-0.26477,0.00015,21.87691]
[1777044293205,32.44,77819.7,0.0,-0.265,0.00015,21.88619]
[1777044294200,32.44,77811.24,0.0,-0.26629,0.00015,21.93748]
[1777044294668,32.44,77811.24,0.0,-0.26629,0.00015,21.93748]
[1777044294686,32.44,77811.24,0.0,-0.26629,0.00015,21.93748]
[1777044294712,32.44,77811.24,0.0,-0.26629,0.00015,21.93748]
[1777044294751,32.44,77806.5,0.0,-0.26701,0.00015,21.96605]
[1777044296826,32.44,77804.86,0.0,-0.26726,0.00015,21.97605]
[1777044296888,32.44,77804.86,0.0,-0.26726,0.00015,21.97605]
[1777044297685,32.44,77804.39,0.0,-0.26733,0.00015,21.97887]
[1777044297695,32.44,77804.39,0.0,-0.26733,0.00015,21.97887]
[1777044297780,32.44,77812.75,0.0,-0.26606,0.00015,21.92853]
[1777044300984,32.44,77811.37,0.0,-0.26628,0.00015,21.93701]
[1777044303958,32.44,77824.12,0.0,-0.26436,0.00015,21.86034]
[1777044305628,32.44,77825.2,0.0,-0.2642,0.00015,21.85378]
[1777044305696,32.44,77825.2,0.0,-0.2642,0.00015,21.85378]
[1777044306715,32.44,77828.73,0.0,-0.26367,0.00015,21.83235]
[1777044306723,32.44,77828.73,0.0,-0.26367,0.00015,21.83235]
[1777044306728,32.44,77828.73,0.0,-0.26367,0.00015,21.83235]
[1777044307035,32.44,77832.92,0.0,-0.26304,0.00015,21.80688]
[1777044312637,32.44,77836.84,0.0,-0.26246,0.00015,21.78336]
[1777044315424,32.45,77836.68,0.0,-0.26248,0.00015,21.78452]
[1777044315753,32.45,77836.68,0.0,-0.26248,0.00015,21.78452]
[1777044315823,32.45,77834.04,0.0,-0.26288,0.00015,21.80072]
[1777044317836,32.45,77833.95,0.0,-0.2629,0.00015,21.80135]
[1777044319481,32.45,77828.88,0.0,-0.26366,0.00015,21.83233]
[1777044319631,32.45,77828.88,0.0,-0.26366,0.00015,21.83233]
[1777044319728,32.45,77832.86,0.0,-0.26307,0.00015,21.80813]
[1777044320364,32.45,77832.86,0.0,-0.26307,0.00015,21.80813]
[1777044322285,32.45,77835.78,0.0,-0.26263,0.00015,21.79048]
[1777044325557,32.45,77838.05,0.0,-0.26229,0.00015,21.77685]
[1777044325729,32.45,77835.68,0.0,-0.26265,0.00015,21.79141]
[1777044327197,32.45,77835.68,0.0,-0.26265,0.00015,21.79141]
[1777044327290,32.45,77836.11,0.0,-0.26259,0.00015,21.78893]
[1777044328750,32.45,77847.57,0.0,-0.26087,0.00015,21.71882]
[1777044329756,32.45,77846.48,0.0,-0.26104,0.00015,21.72561]
[1777044334793,32.45,77839.76,0.0,-0.26203,0.00015,21.76339]
[1777044337368,32.45,77840.33,0.0,-0.26195,0.00015,21.76]
[1777044337813,32.45,77840.47,0.0,-0.26193,0.00015,21.7592]
[1777044340761,32.45,77839.6,0.0,-0.26206,0.00015,21.76462]
[1777044340857,32.45,77839.6,0.0,-0.26206,0.00015,21.76462]
[1777044341091,32.45,77839.6,0.0,-0.26206,0.00015,21.76462]
[1777044343266,32.45,77826.96,0.0,-0.26397,0.00015,21.84177]
[1777044343515,32.45,77826.96,0.0,-0.26397,0.00015,21.84177]
[1777044343647,32.45,77826.96,0.0,-0.26397,0.00015,21.84177]
[1777044344515,32.45,77826.96,0.0,-0.26397,0.00015,21.84177]
[1777044344866,32.45,77817.34,0.0,-0.26542,0.00015,21.90014]
[1777044345502,32.45,77817.34,0.0,-0.26542,0.00015,21.90014]
[1777044345872,32.45,77813.69,0.0,-0.26597,0.00015,21.9222]
[1777044346945,32.45,77813.69,0.0,-0.26597,0.00015,21.9222]
[1777044348036,32.45,77814.38,0.0,-0.26587,0.00015,21.91819]
[1777044348105,32.45,77814.38,0.0,-0.26587,0.00015,21.91819]
[1777044348988,32.45,77813.49,0.0,-0.26601,0.00015,21.92366]
[1777044350912,32.45,77798.57,0.0,-0.26828,0.00015,22.01357]
[1777044351417,32.45,77798.57,0.0,-0.26828,0.00015,22.01357]
[1777044351919,32.45,77797.92,0.0,-0.26837,0.00015,22.01748]
[1777044357228,32.45,77797.85,0.0,-0.26839,0.00015,22.0179]
[1777044362245,32.45,77794.08,0.0,-0.26896,0.00015,22.04046]
[1777044362473,32.45,77790.88,0.0,-0.26945,0.00015,22.05953]
[1777044363240,32.45,77799.82,0.0,-0.26808,0.00015,22.006]
[1777044363778,32.45,77799.82,0.0,-0.26808,0.00015,22.006]
[1777044363802,32.45,77799.82,0.0,-0.26808,0.00015,22.006]
[1777044364105,32.45,77799.82,0.0,-0.26808,0.00015,22.006]
[1777044364218,32.45,77803.0,0.0,-0.2676,0.00015,21.98692]
[1777044364702,32.45,77803.0,0.0,-0.2676,0.00015,21.98692]
[1777044365010,32.45,77803.14,0.0,-0.26758,0.00015,21.98608]
[1777044365560,32.45,77803.14,0.0,-0.26758,0.00015,21.98608]
[1777044365818,32.45,77803.14,0.0,-0.26758,0.00015,21.98608]
[1777044366017,32.45,77811.62,0.0,-0.2663,0.00015,21.93509]
[1777044369868,32.46,77810.97,0.0,-0.2664,0.00015,21.9392]
[1777044370091,32.46,77806.98,0.0,-0.267,0.00015,21.9633]
[1777044374213,32.46,77796.37,0.0,-0.26862,0.00015,22.02705]
[1777044376380,32.46,77795.68,0.0,-0.26872,0.00015,22.03115]
[1777044376384,32.46,77795.68,0.0,-0.26872,0.00015,22.03115]
[1777044376390,32.46,77795.68,0.0,-0.26872,0.00015,22.03115]
[1777044377094,32.46,77797.37,0.0,-0.26847,0.00015,22.02104]
[1777044379257,32.46,77804.54,0.0,-0.26738,0.00015,21.97807]
[1777044380115,32.46,77804.79,0.0,-0.26734,0.00015,21.97671]
[1777044381375,32.46,77804.28,0.0,-0.26742,0.00015,21.97984]
[1777044382128,32.46,77803.81,0.0,-0.26749,0.00015,21.98272]
[1777044384203,32.46,77804.5,0.0,-0.26739,0.00015,21.97865]
[1777044384262,32.46,77804.5,0.0,-0.26739,0.00015,21.97865]
[1777044384413,32.46,77810.92,0.0,-0.26642,0.00015,21.94009]
[1777044384442,32.46,77810.92,0.0,-0.26642,0.00015,21.94009]
[1777044384477,32.46,77810.92,0.0,-0.26642,0.00015,21.94009]
[1777044384736,32.46,77810.92,0.0,-0.26642,0.00015,21.94009]
[1777044386156,32.46,77820.56,0.0,-0.26496,0.00015,21.88178]
[1777044387755,32.46,77818.67,0.0,-0.26525,0.00015,21.8932]
[1777044387836,32.46,77818.67,0.0,-0.26525,0.00015,21.8932]
[1777044388171,32.46,77820.56,0.0,-0.26496,0.00015,21.88176]
[1777044388786,32.46,77820.56,0.0,-0.26496,0.00015,21.88176]
[1777044390129,32.46,77817.94,0.0,-0.26536,0.00015,21.89766]
[1777044390209,32.46,77817.94,0.0,-0.26536,0.00015,21.89766]
[1777044390217,32.46,77817.94,0.0,-0.26536,0.00015,21.89766]
[1777044390193,32.46,77815.27,0.0,-0.26576,0.00015,21.9139]
[1777044392202,32.46,77825.76,0.0,-0.26415,0.00015,21.84648]
[1777044394272,32.46,77828.87,0.0,-0.26369,0.00015,21.82762]
[1777044394304,32.46,77830.34,0.0,-0.26347,0.00015,21.81872]
[1777044394745,32.46,77830.34,0.0,-0.26347,0.00015,21.81872]
[1777044395546,32.46,77831.31,0.0,-0.26332,0.00015,21.81285]
[1777044396139,32.46,77831.31,0.0,-0.26332,0.00015,21.81285]
[1777044398698,32.46,77834.22,0.0,-0.26288,0.00015,21.7952]
[1777044399248,32.46,77834.07,0.0,-0.26291,0.00015,21.79615]
[1777044401262,32.46,77842.73,0.0,-0.26161,0.00015,21.7434]
[1777044406301,32.46,77842.11,0.0,-0.26171,0.00015,21.74755]
[1777044407973,32.46,77841.6,0.0,-0.26179,0.00015,21.75071]
[1777044408311,32.46,77838.31,0.0,-0.26228,0.00015,21.77085]
[1777044409439,32.46,77838.31,0.0,-0.26228,0.00015,21.77086]
[1777044410325,32.46,77842.59,0.0,-0.26164,0.00015,21.74474]
[1777044413826,32.46,77842.63,0.0,-0.26164,0.00015,21.74457]
[1777044413872,32.46,77842.63,0.0,-0.26164,0.00015,21.74457]
[1777044414472,32.46,77847.45,0.0,-0.26092,0.00015,21.71508]
[1777044415044,32.46,77850.05,0.0,-0.26053,0.00015,21.69927]
[1777044419007,32.46,77841.41,0.0,-0.26183,0.00015,21.75237]
[1777044420232,32.46,77841.41,0.0,-0.26183,0.00015,21.75237]
[1777044420301,32.46,77840.07,0.0,-0.26203,0.00015,21.76058]
[1777044420576,32.46,77840.07,0.0,-0.26203,0.00015,21.76058]
[1777044420777,32.46,77839.84,0.0,-0.26206,0.00015,21.76198]
[1777044425329,32.46,77837.8,0.0,-0.26237,0.00015,21.77444]
[1777044425422,32.46,77838.88,0.0,-0.26221,0.00015,21.76784]
[1777044426172,32.46,77838.88,0.0,-0.26221,0.00015,21.76784]
[1777044426272,32.46,77842.93,0.0,-0.2616,0.00015,21.74308]
[1777044427445,32.46,77842.26,0.0,-0.2617,0.00015,21.7472]
[1777044427877,32.46,77842.26,0.0,-0.2617,0.00015,21.7472]
[1777044428022,32.46,77842.26,0.0,-0.2617,0.00015,21.7472]
[1777044428671,32.46,77845.4,0.0,-0.26123,0.00015,21.72799]
[1777044428772,32.46,77853.84,0.0,-0.25997,0.00015,21.67618]
[1777044434494,32.46,77852.37,0.0,-0.2602,0.00015,21.68567]
[1777044440243,32.47,77850.27,0.0,-0.26052,0.00015,21.69887]
[1777044446334,32.47,77855.83,0.0,-0.2597,0.00015,21.66519]
[1777044452396,32.47,77855.71,0.0,-0.25971,0.00015,21.66268]
[1777044452942,32.47,77855.71,0.0,-0.25971,0.00015,21.66268]
[1777044453004,32.47,77855.71,0.0,-0.25971,0.00015,21.66268]
[1777044453143,32.47,77855.71,0.0,-0.25971,0.00015,21.66268]
[1777044453373,32.47,77855.71,0.0,-0.25971,0.00015,21.66268]
[1777044453287,32.47,77849.06,0.0,-0.2607,0.00015,21.70362]
[1777044453494,32.47,77849.06,0.0,-0.2607,0.00015,21.70362]
[1777044453758,32.47,77849.06,0.0,-0.2607,0.00015,21.70362]
[1777044454129,32.47,77826.07,0.0,-0.26416,0.00015,21.84392]
[1777044455742,32.47,77821.98,0.0,-0.26478,0.00015,21.86882]
[1777044455757,32.47,77821.98,0.0,-0.26478,0.00015,21.86882]
[1777044455788,32.47,77821.98,0.0,-0.26478,0.00015,21.86882]
[1777044456174,32.47,77821.98,0.0,-0.26478,0.00015,21.86882]
[1777044456274,32.47,77821.63,0.0,-0.26483,0.00015,21.87083]
[1777044456527,32.47,77821.63,0.0,-0.26483,0.00015,21.87083]
[1777044456600,32.47,77821.63,0.0,-0.26483,0.00015,21.87083]
[1777044457309,32.47,77815.81,0.0,-0.2657,0.00015,21.9059]
[1777044457718,32.47,77815.81,0.0,-0.2657,0.00015,21.9059]
[1777044457730,32.47,77815.81,0.0,-0.2657,0.00015,21.9059]
[1777044458272,32.47,77815.81,0.0,-0.2657,0.00015,21.9059]
[1777044458286,32.47,77814.68,0.0,-0.26588,0.00015,21.91279]
[1777044458877,32.47,77814.68,0.0,-0.26588,0.00015,21.91279]
[1777044459321,32.47,77814.68,0.0,-0.26588,0.00015,21.91279]
[1777044459340,32.47,77817.78,0.0,-0.26541,0.00015,21.89406]
[1777044460256,32.47,77817.78,0.0,-0.26541,0.00015,21.89406]
[1777044461370,32.47,77822.54,0.0,-0.26469,0.00015,21.86528]
[1777044463152,32.47,77826.54,0.0,-0.26408,0.00015,21.84099]
[1777044463247,32.47,77829.06,0.0,-0.26371,0.00015,21.82568]
[1777044468821,32.47,77829.7,0.0,-0.2636,0.00015,21.82149]
[1777044472279,32.47,77830.04,0.0,-0.26354,0.00015,21.81914]
[1777044472365,32.47,77830.04,0.0,-0.26354,0.00015,21.81914]
[1777044472537,32.47,77829.27,0.0,-0.26366,0.00015,21.82376]
[1777044473141,32.47,77842.95,0.0,-0.2616,0.00015,21.74025]
[1777044474642,32.47,77843.89,0.0,-0.26146,0.00015,21.73452]
[1777044474785,32.47,77843.52,0.0,-0.26152,0.00015,21.73679]
[1777044475488,32.47,77843.52,0.0,-0.26152,0.00015,21.73679]
[1777044475550,32.47,77843.52,0.0,-0.26152,0.00015,21.73679]
[1777044476101,32.47,77843.52,0.0,-0.26152,0.00015,21.73679]
[1777044476129,32.47,77843.52,0.0,-0.26152,0.00015,21.73679]
[1777044476202,32.47,77842.5,0.0,-0.26167,0.00015,21.7431]
[1777044476802,32.47,77842.5,0.0,-0.26167,0.00015,21.7431]
[1777044476879,32.47,77842.5,0.0,-0.26167,0.00015,21.7431]
[1777044476997,32.47,77842.5,0.0,-0.26167,0.00015,21.7431]
[1777044477388,32.47,77842.5,0.0,-0.26167,0.00015,21.7431]
[1777044477483,32.47,77841.95,0.0,-0.26175,0.00015,21.74646]
[1777044477773,32.47,77841.95,0.0,-0.26175,0.00015,21.74646]
[1777044477819,32.47,77841.95,0.0,-0.26175,0.00015,21.74646]
[1777044479388,32.47,77834.12,0.0,-0.26293,0.00015,21.7943]
[1777044479824,32.47,77834.94,0.0,-0.26281,0.00015,21.78931]
[1777044484851,32.47,77835.65,0.0,-0.2627,0.00015,21.7849]
[1777044487031,32.47,77836.53,0.0,-0.26257,0.00015,21.77952]
[1777044487490,32.47,77839.48,0.0,-0.26212,0.00015,21.7615]
[1777044487535,32.47,77839.48,0.0,-0.26212,0.00015,21.7615]
[1777044487565,32.47,77839.48,0.0,-0.26212,0.00015,21.7615]
[1777044488226,32.47,77839.48,0.0,-0.26212,0.00015,21.7615]
[1777044488285,32.47,77839.48,0.0,-0.26212,0.00015,21.7615]
[1777044488296,32.47,77842.29,0.0,-0.2617,0.00015,21.74433]
[1777044489528,32.47,77842.29,0.0,-0.2617,0.00015,21.74433]
[1777044489887,32.47,77842.76,0.0,-0.26163,0.00015,21.74148]
[1777044490549,32.47,77842.76,0.0,-0.26163,0.00015,21.74148]
[1777044491553,32.47,77839.6,0.0,-0.26211,0.00015,21.76082]
[1777044491585,32.47,77839.6,0.0,-0.26211,0.00015,21.76082]
[1777044491643,32.47,77839.6,0.0,-0.26211,0.00015,21.76082]
[1777044491901,32.47,77839.6,0.0,-0.26211,0.00015,21.76085]
[1777044492607,32.47,77839.6,0.0,-0.26211,0.00015,21.76085]
[1777044492688,32.47,77839.6,0.0,-0.26211,0.00015,21.76085]
[1777044493101,32.47,77839.6,0.0,-0.26211,0.00015,21.76085]
[1777044493176,32.47,77839.6,0.0,-0.26211,0.00015,21.76085]
[1777044499702,32.47,77840.58,0.0,-0.26196,0.00015,21.75483]
[1777044500551,32.47,77841.24,0.0,-0.26186,0.00015,21.75079]
[1777044502873,32.47,77843.48,0.0,-0.26152,0.00015,21.73708]
[1777044502915,32.47,77843.48,0.0,-0.26152,0.00015,21.73708]
[1777044503755,32.47,77848.0,0.0,-0.26085,0.00015,21.70939]
[1777044504136,32.47,77848.0,0.0,-0.26085,0.00015,21.70939]
[1777044504208,32.47,77847.29,0.0,-0.26095,0.00015,21.71381]
[1777044505784,32.47,77847.29,0.0,-0.26095,0.00015,21.71381]
[1777044506210,32.47,77847.29,0.0,-0.26095,0.00015,21.71381]
[1777044506311,32.47,77847.63,0.0,-0.2609,0.00015,21.71179]
[1777044506819,32.47,77847.63,0.0,-0.2609,0.00015,21.71179]
[1777044507017,32.47,77847.63,0.0,-0.2609,0.00015,21.71179]
[1777044507475,32.47,77847.63,0.0,-0.2609,0.00015,21.71179]
[1777044508193,32.47,77847.63,0.0,-0.2609,0.00015,21.71179]
[1777044509005,32.47,77846.7,0.0,-0.26104,0.00015,21.71754]
[1777044509106,32.47,77846.88,0.0,-0.26102,0.00015,21.71644]
[1777044510462,32.47,77846.88,0.0,-0.26102,0.00015,21.71646]
[1777044511049,32.47,77846.85,0.0,-0.261,0.00015,21.71277]
[1777044511559,32.47,77846.85,0.0,-0.261,0.00015,21.71277]
[1777044512054,32.47,77846.65,0.0,-0.26103,0.00015,21.71402]
[1777044517090,32.47,77844.26,0.0,-0.26139,0.00015,21.72878]
[1777044517970,32.47,77844.26,0.0,-0.26139,0.00015,21.72878]
[1777044518096,32.47,77843.87,0.0,-0.26145,0.00015,21.73117]
[1777044523133,32.47,77843.18,0.0,-0.26155,0.00015,21.7354]
[1777044528167,32.47,77845.59,0.0,-0.26119,0.00015,21.72069]
[1777044533202,32.47,77854.54,0.0,-0.25985,0.00015,21.66589]
[1777044534661,32.47,77860.48,0.0,-0.25897,0.00015,21.62942]
[1777044534705,32.47,77860.48,0.0,-0.25897,0.00015,21.62942]
[1777044535585,32.47,77859.39,0.0,-0.25914,0.00015,21.63625]
[1777044535643,32.47,77859.39,0.0,-0.25914,0.00015,21.63625]
[1777044536134,32.47,77859.39,0.0,-0.25914,0.00015,21.63625]
[1777044536215,32.47,77859.39,0.0,-0.25914,0.00015,21.63625]
[1777044536269,32.47,77859.39,0.0,-0.25914,0.00015,21.63625]
[1777044536315,32.47,77858.97,0.0,-0.2592,0.00015,21.63895]
[1777044537176,32.47,77858.97,0.0,-0.2592,0.00015,21.63895]
[1777044537230,32.47,77858.97,0.0,-0.2592,0.00015,21.63906]
[1777044538035,32.47,77858.97,0.0,-0.2592,0.00015,21.63906]
[1777044543224,32.47,77851.35,0.0,-0.26035,0.00015,21.68645]
[1777044546812,32.47,77853.98,0.0,-0.25997,0.00015,21.67058]
[1777044547300,32.48,77852.0,0.0,-0.26026,0.00015,21.68282]
[1777044548128,32.48,77852.0,0.0,-0.26026,0.00015,21.68282]
[1777044548307,32.48,77849.7,0.0,-0.26061,0.00015,21.697]
[1777044553452,32.48,77848.21,0.0,-0.26084,0.00015,21.70633]
[1777044554514,32.48,77843.44,0.0,-0.26155,0.00015,21.7356]
[1777044560391,32.48,77839.11,0.0,-0.2622,0.00015,21.7621]
[1777044565425,32.48,77836.41,0.0,-0.26261,0.00015,21.77857]
[1777044566665,32.48,77835.15,0.0,-0.2628,0.00015,21.78623]
[1777044567440,32.48,77835.49,0.0,-0.26275,0.00015,21.78415]
[1777044569196,32.48,77835.08,0.0,-0.26281,0.00015,21.78664]
[1777044569453,32.48,77833.57,0.0,-0.26304,0.00015,21.79581]
[1777044569905,32.48,77833.57,0.0,-0.26304,0.00015,21.79581]
[1777044569974,32.48,77833.57,0.0,-0.26304,0.00015,21.79581]
[1777044575496,32.48,77824.63,0.0,-0.26435,0.00015,21.84614]
[1777044580531,32.48,77821.37,0.0,-0.26484,0.00015,21.86576]
[1777044586331,32.47,77820.64,0.0,-0.26495,0.00015,21.87009]
[1777044586353,32.47,77820.64,0.0,-0.26495,0.00015,21.87009]
[1777044586385,32.47,77820.64,0.0,-0.26495,0.00015,21.87009]
[1777044588480,32.47,77830.17,0.0,-0.26351,0.00015,21.81219]
[1777044589123,32.47,77830.17,0.0,-0.26351,0.00015,21.81219]
[1777044595079,32.47,77829.12,0.0,-0.26367,0.00015,21.8185]
[1777044600672,32.47,77830.37,0.0,-0.26348,0.00015,21.81081]
[1777044602456,32.47,77830.37,0.0,-0.26348,0.00015,21.81081]
[1777044603413,32.47,77830.81,0.0,-0.26341,0.00015,21.80813]
[1777044605627,32.47,77838.06,0.0,-0.26232,0.00015,21.76391]
[1777044605697,32.47,77838.06,0.0,-0.26232,0.00015,21.76391]
[1777044607212,32.47,77841.93,0.0,-0.26174,0.00015,21.74026]
[1777044607298,32.47,77841.93,0.0,-0.26174,0.00015,21.74026]
[1777044607306,32.47,77841.93,0.0,-0.26174,0.00015,21.74026]
[1777044607539,32.47,77842.53,0.0,-0.26165,0.00015,21.7367]
[1777044610814,32.47,77850.78,0.0,-0.26041,0.00015,21.68602]
[1777044616785,32.47,77855.18,0.0,-0.25975,0.00015,21.65861]
[1777044619823,32.47,77855.42,0.0,-0.25971,0.00015,21.65703]
[1777044619879,32.47,77855.42,0.0,-0.25971,0.00015,21.65703]
[1777044621501,32.47,77859.41,0.0,-0.25911,0.00015,21.6324]
[1777044621506,32.47,77859.41,0.0,-0.25911,0.00015,21.6324]
[1777044621820,32.47,77859.3,0.0,-0.25912,0.00015,21.63299]
[1777044624054,32.47,77858.57,0.0,-0.25923,0.00015,21.63745]
[1777044624292,32.47,77858.57,0.0,-0.25923,0.00015,21.63745]
[1777044624516,32.47,77858.57,0.0,-0.25923,0.00015,21.63745]
[1777044624384,32.47,77858.66,0.0,-0.25922,0.00015,21.63686]
[1777044624754,32.47,77858.66,0.0,-0.25922,0.00015,21.63686]
[1777044624871,32.47,77858.66,0.0,-0.25922,0.00015,21.63686]
[1777044625102,32.47,77858.66,0.0,-0.25922,0.00015,21.63686]
[1777044625243,32.47,77823.94,0.0,-0.26443,0.00015,21.84907]
[1777044625947,32.47,77823.94,0.0,-0.26443,0.00015,21.84907]
[1777044626136,32.47,77823.94,0.0,-0.26443,0.00015,21.84907]
[1777044626237,32.47,77823.85,0.0,-0.26444,0.00015,21.84967]
[1777044627250,32.47,77823.85,0.0,-0.26444,0.00015,21.84967]
[1777044627258,32.47,77823.85,0.0,-0.26444,0.00015,21.84967]
[1777044627267,32.47,77824.29,0.0,-0.26437,0.00015,21.84683]
[1777044627814,32.47,77824.29,0.0,-0.26437,0.00015,21.84683]
[1777044628544,32.47,77823.94,0.0,-0.26442,0.00015,21.84878]
[1777044628627,32.47,77823.94,0.0,-0.26442,0.00015,21.84878]
[1777044629557,32.47,77824.2,0.0,-0.26438,0.00015,21.84711]
[1777044629698,32.47,77824.2,0.0,-0.26438,0.00015,21.84711]
[1777044629875,32.47,77824.2,0.0,-0.26438,0.00015,21.84711]
[1777044631506,32.47,77824.2,0.0,-0.26438,0.00015,21.84711]
[1777044631828,32.47,77824.77,0.0,-0.26426,0.00015,21.83959]
[1777044631920,32.47,77824.77,0.0,-0.26426,0.00015,21.83959]
[1777044633681,32.47,77835.79,0.0,-0.2626,0.00015,21.77239]
[1777044634812,32.47,77832.78,0.0,-0.26305,0.00015,21.79074]
[1777044639957,32.47,77827.12,0.0,-0.2639,0.00015,21.82492]
[1777044645987,32.47,77827.53,0.0,-0.26383,0.00015,21.82194]
[1777044651448,32.46,77827.1,0.0,-0.26389,0.00015,21.82432]
[1777044657284,32.46,77828.68,0.0,-0.26364,0.00015,21.81456]
[1777044657306,32.46,77828.68,0.0,-0.26364,0.00015,21.81456]
[1777044657529,32.46,77827.87,0.0,-0.26377,0.00015,21.81949]
[1777044658008,32.46,77827.87,0.0,-0.26377,0.00015,21.81949]
[1777044658060,32.46,77827.87,0.0,-0.26377,0.00015,21.81949]
[1777044658279,32.46,77824.67,0.0,-0.26425,0.00015,21.83893]
[1777044660055,32.46,77821.03,0.0,-0.2648,0.00015,21.86109]
[1777044660069,32.46,77821.03,0.0,-0.2648,0.00015,21.86109]
[1777044661055,32.46,77819.46,0.0,-0.26504,0.00015,21.8706]
[1777044661217,32.46,77813.91,0.0,-0.26588,0.00015,21.90417]
[1777044662586,32.46,77813.91,0.0,-0.26588,0.00015,21.90417]
[1777044662968,32.46,77813.91,0.0,-0.26588,0.00015,21.90419]
[1777044663803,32.46,77807.37,0.0,-0.26687,0.00015,21.94365]
[1777044664465,32.46,77818.45,0.0,-0.26519,0.00015,21.87668]
[1777044668943,32.46,77816.98,0.0,-0.26541,0.00015,21.8855]
[1777044669068,32.46,77816.98,0.0,-0.26541,0.00015,21.8855]
[1777044669088,32.46,77816.98,0.0,-0.26541,0.00015,21.8855]
[1777044669127,32.46,77816.98,0.0,-0.26541,0.00015,21.8855]
[1777044669215,32.46,77816.98,0.0,-0.26541,0.00015,21.8855]
[1777044669309,32.46,77825.32,0.0,-0.26415,0.00015,21.835]
[1777044672249,32.46,77829.05,0.0,-0.26359,0.00015,21.81237]
[1777044672427,32.46,77829.05,0.0,-0.26359,0.00015,21.81237]
[1777044672485,32.46,77829.05,0.0,-0.26359,0.00015,21.81237]
[1777044672491,32.46,77829.05,0.0,-0.26359,0.00015,21.81237]
[1777044672521,32.46,77831.8,0.0,-0.26318,0.00015,21.79564]
[1777044674376,32.46,77840.58,0.0,-0.26186,0.00015,21.74214]
[1777044677188,32.46,77840.21,0.0,-0.26192,0.00015,21.74448]
[1777044677334,32.46,77840.21,0.0,-0.26192,0.00015,21.74448]
[1777044677406,32.46,77840.21,0.0,-0.26192,0.00015,21.74448]
[1777044677498,32.46,77842.09,0.0,-0.26163,0.00015,21.73306]
[1777044677898,32.46,77842.09,0.0,-0.26163,0.00015,21.73306]
[1777044678104,32.46,77842.09,0.0,-0.26163,0.00015,21.73306]
[1777044678178,32.46,77842.09,0.0,-0.26163,0.00015,21.73306]
[1777044678422,32.46,77842.09,0.0,-0.26163,0.00015,21.73306]
[1777044678463,32.47,77852.7,0.0,-0.26005,0.00015,21.66806]
[1777044678953,32.47,77852.7,0.0,-0.26005,0.00015,21.66806]
[1777044679087,32.47,77852.7,0.0,-0.26005,0.00015,21.66806]
[1777044679841,32.46,77853.71,0.0,-0.25989,0.00015,21.66174]
[1777044680156,32.46,77853.71,0.0,-0.25989,0.00015,21.66174]
[1777044680244,32.46,77853.71,0.0,-0.25989,0.00015,21.66174]
[1777044680322,32.46,77871.83,0.0,-0.25719,0.00015,21.54979]
[1777044682197,32.46,77871.83,0.0,-0.25719,0.00015,21.54972]
[1777044682343,32.46,77871.83,0.0,-0.25719,0.00015,21.54972]
[1777044682461,32.46,77871.83,0.0,-0.25719,0.00015,21.54972]
[1777044682503,32.46,77881.52,0.0,-0.25575,0.00015,21.48938]
[1777044685267,32.46,77872.39,0.0,-0.2571,0.00015,21.54589]
[1777044688577,32.46,77872.53,0.0,-0.25707,0.00015,21.54476]
[1777044688664,32.46,77867.66,0.0,-0.25779,0.00015,21.57477]
[1777044688901,32.46,77867.66,0.0,-0.25779,0.00015,21.57477]
[1777044689295,32.46,77867.55,0.0,-0.25781,0.00015,21.57545]
[1777044690563,32.46,77853.54,0.0,-0.2599,0.00015,21.66188]
[1777044690666,32.46,77853.54,0.0,-0.2599,0.00015,21.66188]
[1777044691309,32.46,77853.54,0.0,-0.25987,0.00015,21.65797]
[1777044696368,32.46,77857.71,0.0,-0.25924,0.00015,21.63201]
[1777044696803,32.46,77858.79,0.0,-0.25908,0.00015,21.6253]
[1777044697351,32.46,77859.64,0.0,-0.25895,0.00015,21.62005]
[1777044698005,32.46,77859.64,0.0,-0.25895,0.00015,21.62005]
[1777044698086,32.46,77859.64,0.0,-0.25895,0.00015,21.62005]
[1777044698362,32.46,77865.69,0.0,-0.25805,0.00015,21.58263]
[1777044699930,32.46,77857.76,0.0,-0.25923,0.00015,21.63155]
[1777044701781,32.46,77860.52,0.0,-0.25882,0.00015,21.6144]
[1777044703729,32.46,77866.84,0.0,-0.25787,0.00015,21.57528]
[1777044706900,32.46,77858.28,0.0,-0.25915,0.00015,21.62806]
[1777044713169,32.46,77851.09,0.0,-0.26021,0.00015,21.67184]
[1777044715628,32.46,77860.25,0.0,-0.25883,0.00015,21.61512]
[1777044720927,32.45,77855.87,0.0,-0.25948,0.00015,21.64187]
[1777044723097,32.45,77856.49,0.0,-0.25939,0.00015,21.63804]
[1777044723122,32.45,77856.49,0.0,-0.25939,0.00015,21.63804]
[1777044723235,32.45,77856.49,0.0,-0.25939,0.00015,21.63804]
[1777044723538,32.45,77856.49,0.0,-0.25939,0.00015,21.63804]
[1777044727363,32.45,77858.95,0.0,-0.25902,0.00015,21.62274]
[1777044727567,32.45,77859.57,0.0,-0.25893,0.00015,21.61887]
[1777044729590,32.45,77839.03,0.0,-0.262,0.00015,21.74496]
[1777044732688,32.45,77838.4,0.0,-0.26209,0.00015,21.7485]
[1777044733348,32.45,77838.4,0.0,-0.26209,0.00015,21.7485]
[1777044734637,32.45,77832.5,0.0,-0.26297,0.00015,21.78449]
[1777044735459,32.45,77832.5,0.0,-0.26297,0.00015,21.78444]
[1777044735663,32.45,77828.11,0.0,-0.26363,0.00015,21.81111]
[1777044741664,32.45,77821.63,0.0,-0.2646,0.00015,21.85016]
[1777044746691,32.45,77817.21,0.0,-0.26527,0.00015,21.87675]
[1777044751732,32.45,77816.33,0.0,-0.26537,0.00015,21.87809]
[1777044756767,32.45,77814.27,0.0,-0.26568,0.00015,21.89046]
[1777044761807,32.45,77812.4,0.0,-0.26596,0.00015,21.9017]
[1777044766875,32.45,77810.29,0.0,-0.26629,0.00015,21.91453]
[1777044766924,32.45,77801.82,0.0,-0.26757,0.00015,21.96553]
[1777044768840,32.45,77801.99,0.0,-0.26755,0.00015,21.96451]
[1777044769837,32.45,77802.48,0.0,-0.26747,0.00015,21.96148]
[1777044769857,32.45,77802.48,0.0,-0.26747,0.00015,21.96148]
[1777044769951,32.45,77802.48,0.0,-0.26747,0.00015,21.96148]
[1777044770404,32.45,77802.73,0.0,-0.26743,0.00015,21.95998]
[1777044771815,32.45,77803.4,0.0,-0.26733,0.00015,21.95588]
[1777044771890,32.45,77803.4,0.0,-0.26733,0.00015,21.95588]
[1777044772464,32.45,77809.58,0.0,-0.26639,0.00015,21.91866]
[1777044777669,32.45,77811.38,0.0,-0.26611,0.00015,21.90753]
[1777044783478,32.45,77813.16,0.0,-0.26584,0.00015,21.89663]
[1777044789616,32.45,77814.5,0.0,-0.26564,0.00015,21.88857]
[1777044792233,32.45,77819.47,0.0,-0.26488,0.00015,21.8585]
[1777044792284,32.45,77819.47,0.0,-0.26488,0.00015,21.8585]
[1777044792602,32.45,77825.07,0.0,-0.26404,0.00015,21.82464]
[1777044792917,32.45,77825.07,0.0,-0.26404,0.00015,21.82464]
[1777044793078,32.45,77830.07,0.0,-0.26329,0.00015,21.79422]
[1777044795195,32.45,77831.52,0.0,-0.26307,0.00015,21.78548]
[1777044795248,32.45,77830.84,0.0,-0.26317,0.00015,21.78963]
[1777044800837,32.45,77832.27,0.0,-0.26297,0.00015,21.78125]
[1777044806112,32.45,77834.32,0.0,-0.26267,0.00015,21.76919]
[1777044811147,32.45,77835.43,0.0,-0.26248,0.00015,21.75881]
[1777044816181,32.45,77835.46,0.0,-0.26248,0.00015,21.75856]
[1777044816876,32.45,77835.46,0.0,-0.26248,0.00015,21.75856]
[1777044816938,32.45,77835.46,0.0,-0.26248,0.00015,21.75856]
[1777044817836,32.45,77838.27,0.0,-0.26205,0.00015,21.74135]
[1777044818195,32.45,77838.94,0.0,-0.26195,0.00015,21.73723]
[1777044821007,32.45,77843.85,0.0,-0.26121,0.00015,21.70707]
[1777044821638,32.45,77847.74,0.0,-0.26063,0.00015,21.68313]
[1777044826621,32.45,77850.52,0.0,-0.26021,0.00015,21.66587]
[1777044826634,32.45,77850.52,0.0,-0.26021,0.00015,21.66587]
[1777044826719,32.45,77850.52,0.0,-0.26021,0.00015,21.66587]
[1777044828742,32.45,77852.23,0.0,-0.25995,0.00015,21.65523]
[1777044828788,32.45,77854.68,0.0,-0.25958,0.00015,21.64009]
[1777044828807,32.45,77854.68,0.0,-0.25958,0.00015,21.64009]
[1777044829414,32.45,77860.01,0.0,-0.25878,0.00015,21.60717]
[1777044831235,32.45,77861.21,0.0,-0.2586,0.00015,21.59975]
[1777044831298,32.45,77861.21,0.0,-0.2586,0.00015,21.59973]
[1777044832180,32.45,77861.21,0.0,-0.2586,0.00015,21.59973]
[1777044832193,32.45,77861.21,0.0,-0.2586,0.00015,21.59973]
[1777044836693,32.45,77864.0,0.0,-0.25819,0.00015,21.5825]
[1777044836900,32.45,77866.11,0.0,-0.25787,0.00015,21.56945]
[1777044837338,32.45,77866.11,0.0,-0.25787,0.00015,21.56945]
[1777044839205,32.45,77867.12,0.0,-0.25772,0.00015,21.5631]
[1777044839279,32.45,77867.12,0.0,-0.25772,0.00015,21.5631]
[1777044839409,32.45,77867.12,0.0,-0.25772,0.00015,21.5631]
[1777044839471,32.45,77868.52,0.0,-0.25751,0.00015,21.55425]
[1777044840955,32.45,77869.01,0.0,-0.25743,0.00015,21.55122]
[1777044843222,32.45,77869.33,0.0,-0.25738,0.00015,21.54907]
[1777044843747,32.45,77869.33,0.0,-0.25738,0.00015,21.54907]
[1777044843847,32.45,77872.75,0.0,-0.25687,0.00015,21.52776]
[1777044843867,32.45,77872.75,0.0,-0.25687,0.00015,21.52776]
[1777044843925,32.45,77872.75,0.0,-0.25687,0.00015,21.52776]
[1777044844389,32.45,77872.75,0.0,-0.25687,0.00015,21.52767]
[1777044844964,32.45,77872.75,0.0,-0.25687,0.00015,21.52767]
[1777044845394,32.45,77862.89,0.0,-0.25834,0.00015,21.58881]
[1777044846765,32.45,77853.98,0.0,-0.25967,0.00015,21.64362]
[1777044852621,32.45,77850.63,0.0,-0.26016,0.00015,21.66393]
[1777044852677,32.45,77850.63,0.0,-0.26016,0.00015,21.66393]
[1777044852722,32.44,77847.21,0.0,-0.26067,0.00015,21.68476]
[1777044854595,32.44,77847.11,0.0,-0.26068,0.00015,21.68537]
[1777044854647,32.44,77847.11,0.0,-0.26068,0.00015,21.68537]
[1777044854696,32.44,77847.11,0.0,-0.26068,0.00015,21.68515]
[1777044856877,32.44,77847.21,0.0,-0.26066,0.00015,21.68443]
[1777044856975,32.44,77847.21,0.0,-0.26066,0.00015,21.68443]
[1777044857204,32.44,77847.21,0.0,-0.26066,0.00015,21.68443]
[1777044857489,32.44,77844.48,0.0,-0.26107,0.00015,21.70107]
[1777044860475,32.44,77841.31,0.0,-0.26154,0.00015,21.7202]
[1777044866038,32.44,77844.21,0.0,-0.26109,0.00015,21.70182]
[1777044866125,32.44,77844.21,0.0,-0.26109,0.00015,21.70182]
[1777044870120,32.44,77837.93,0.0,-0.26201,0.00015,21.73964]
[1777044870569,32.44,77837.45,0.0,-0.26208,0.00015,21.74243]
[1777044875604,32.44,77832.11,0.0,-0.26286,0.00015,21.77099]
[1777044876383,32.44,77832.11,0.0,-0.26286,0.00015,21.77099]
[1777044876611,32.44,77832.38,0.0,-0.26282,0.00015,21.76925]
[1777044877046,32.44,77832.38,0.0,-0.26282,0.00015,21.76925]
[1777044877620,32.44,77838.83,0.0,-0.26184,0.00015,21.72979]
[1777044882637,32.43,77836.28,0.0,-0.26222,0.00015,21.74514]
[1777044884327,32.43,77838.53,0.0,-0.26188,0.00015,21.73126]
[1777044884668,32.43,77842.38,0.0,-0.2613,0.00015,21.70765]
[1777044886587,32.43,77841.76,0.0,-0.26139,0.00015,21.71134]
[1777044891623,32.43,77840.96,0.0,-0.26151,0.00015,21.71611]
[1777044895251,32.43,77838.56,0.0,-0.26187,0.00015,21.73065]
[1777044895733,32.43,77838.56,0.0,-0.26187,0.00015,21.73065]
[1777044897622,32.43,77836.73,0.0,-0.26214,0.00015,21.74174]
[1777044897760,32.43,77834.63,0.0,-0.26245,0.00015,21.75451]
[1777044898075,32.43,77834.63,0.0,-0.26245,0.00015,21.75451]
[1777044898303,32.43,77834.63,0.0,-0.26245,0.00015,21.75451]
[1777044902484,32.43,77833.64,0.0,-0.26259,0.00015,21.76026]
[1777044902492,32.43,77833.64,0.0,-0.26259,0.00015,21.76026]
[1777044902567,32.43,77833.64,0.0,-0.26259,0.00015,21.76026]
[1777044902628,32.43,77833.64,0.0,-0.26259,0.00015,21.76026]
[1777044902795,32.43,77828.31,0.0,-0.2634,0.00015,21.79275]
[1777044903420,32.43,77828.31,0.0,-0.2634,0.00015,21.79275]
[1777044903803,32.43,77821.28,0.0,-0.26446,0.00015,21.83545]
[1777044904230,32.43,77821.28,0.0,-0.26446,0.00015,21.83545]
[1777044904813,32.43,77820.53,0.0,-0.26457,0.00015,21.83995]
[1777044904927,32.43,77820.53,0.0,-0.26457,0.00015,21.83995]
[1777044905673,32.43,77820.53,0.0,-0.26457,0.00015,21.83995]
[1777044907002,32.43,77823.95,0.0,-0.26405,0.00015,21.81909]
[1777044907613,32.43,77823.95,0.0,-0.26405,0.00015,21.81909]
[1777044907830,32.43,77825.23,0.0,-0.26386,0.00015,21.81128]
[1777044908080,32.43,77825.23,0.0,-0.26386,0.00015,21.81128]
[1777044908836,32.43,77822.3,0.0,-0.2643,0.00015,21.82906]
[1777044909329,32.43,77822.3,0.0,-0.2643,0.00015,21.82906]
[1777044909568,32.43,77822.3,0.0,-0.2643,0.00015,21.82906]
[1777044909844,32.43,77821.73,0.0,-0.26438,0.00015,21.83248]
[1777044911860,32.43,77812.3,0.0,-0.26581,0.00015,21.88945]
[1777044912287,32.43,77812.3,0.0,-0.26581,0.00015,21.88945]
[1777044912865,32.43,77812.32,0.0,-0.2658,0.00015,21.88923]
[1777044914012,32.43,77812.19,0.0,-0.26582,0.00015,21.88993]
[1777044920542,32.43,77810.68,0.0,-0.26604,0.00015,21.89852]
[1777044921735,32.43,77810.68,0.0,-0.26604,0.00015,21.89852]
[1777044924142,32.43,77816.95,0.0,-0.26508,0.00015,21.86034]
[1777044929650,32.42,77821.87,0.0,-0.26433,0.00015,21.8303]
[1777044932079,32.42,77826.35,0.0,-0.26365,0.00015,21.80299]
[1777044932115,32.42,77826.35,0.0,-0.26365,0.00015,21.80299]
[1777044932260,32.42,77826.35,0.0,-0.26365,0.00015,21.80299]
[1777044932512,32.42,77826.21,0.0,-0.26365,0.00015,21.79994]
[1777044933852,32.42,77826.21,0.0,-0.26365,0.00015,21.79994]
[1777044933868,32.42,77826.21,0.0,-0.26365,0.00015,21.79994]
[1777044933918,32.42,77828.59,0.0,-0.26329,0.00015,21.78539]
[1777044934508,32.42,77828.59,0.0,-0.26329,0.00015,21.78539]
[1777044934683,32.42,77828.59,0.0,-0.26329,0.00015,21.78539]
[1777044934814,32.42,77829.77,0.0,-0.26311,0.00015,21.77818]
[1777044940530,32.42,77832.12,0.0,-0.26275,0.00015,21.76382]
[1777044946442,32.42,77834.16,0.0,-0.26245,0.00015,21.75135]
[1777044951360,32.42,77835.64,0.0,-0.26223,0.00015,21.74233]
[1777044951589,32.42,77835.64,0.0,-0.26223,0.00015,21.74233]
[1777044951610,32.42,77835.64,0.0,-0.26223,0.00015,21.74233]
[1777044951614,32.42,77835.64,0.0,-0.26223,0.00015,21.74233]
[1777044951668,32.42,77835.46,0.0,-0.26225,0.00015,21.74343]
[1777044952473,32.42,77826.38,0.0,-0.26362,0.00015,21.79885]
[1777044953993,32.42,77819.59,0.0,-0.26465,0.00015,21.84016]
[1777044954854,32.42,77819.59,0.0,-0.26465,0.00015,21.84016]
[1777044954270,32.42,77819.53,0.0,-0.26466,0.00015,21.84049]
[1777044955757,32.42,77819.28,0.0,-0.26469,0.00015,21.84186]
[1777044956109,32.42,77819.28,0.0,-0.26469,0.00015,21.84186]
[1777044956165,32.42,77819.28,0.0,-0.26469,0.00015,21.84186]
[1777044959340,32.42,77818.4,0.0,-0.26482,0.00015,21.84704]
[1777044959350,32.42,77817.86,0.0,-0.2649,0.00015,21.85024]
[1777044960476,32.42,77817.86,0.0,-0.2649,0.00015,21.85024]
[1777044960750,32.42,77817.77,0.0,-0.26491,0.00015,21.85061]
[1777044962038,32.42,77815.94,0.0,-0.26519,0.00015,21.86171]
[1777044962397,32.42,77815.94,0.0,-0.26519,0.00015,21.86171]
[1777044962702,32.42,77815.94,0.0,-0.26519,0.00015,21.86171]
[1777044962751,32.42,77812.02,0.0,-0.26578,0.00015,21.88535]
[1777044963119,32.42,77812.02,0.0,-0.26578,0.00015,21.88535]
[1777044963370,32.42,77812.02,0.0,-0.26578,0.00015,21.88535]
[1777044963766,32.42,77812.02,0.0,-0.26578,0.00015,21.88535]
[1777044963819,32.42,77803.44,0.0,-0.26708,0.00015,21.93707]
[1777044966365,32.42,77786.57,0.0,-0.26965,0.00015,22.03814]
[1777044967705,32.42,77786.57,0.0,-0.26965,0.00015,22.03814]
[1777044968768,32.42,77784.82,0.0,-0.26991,0.00015,22.04841]
[1777044968860,32.42,77778.53,0.0,-0.27087,0.00015,22.0858]
[1777044969075,32.42,77778.53,0.0,-0.27087,0.00015,22.0858]
[1777044969655,32.42,77769.96,0.0,-0.27219,0.00015,22.13667]
[1777044970880,32.42,77758.32,0.0,-0.27397,0.00015,22.20523]
[1777044972881,32.42,77755.03,0.0,-0.27448,0.00015,22.22446]
[1777044973731,32.42,77753.77,0.0,-0.27466,0.00015,22.23161]
[1777044976878,32.42,77754.42,0.0,-0.27456,0.00015,22.22767]
[1777044976938,32.42,77754.42,0.0,-0.27456,0.00015,22.22767]
[1777044976999,32.42,77760.34,0.0,-0.27364,0.00015,22.19263]
[1777044977308,32.42,77760.34,0.0,-0.27364,0.00015,22.19263]
[1777044977434,32.42,77760.34,0.0,-0.27364,0.00015,22.19263]
[1777044977480,32.42,77760.34,0.0,-0.27364,0.00015,22.19263]
[1777044977570,32.42,77764.89,0.0,-0.27294,0.00015,22.16578]
[1777044978285,32.42,77764.89,0.0,-0.27294,0.00015,22.16578]
[1777044978960,32.41,77772.35,0.0,-0.27179,0.00015,22.12135]
[1777044984380,32.41,77771.42,0.0,-0.27192,0.00015,22.12615]
[1777044987484,32.41,77770.63,0.0,-0.27203,0.00015,22.13053]
[1777044989767,32.41,77768.4,0.0,-0.27236,0.00015,22.14342]
[1777044990088,32.41,77770.39,0.0,-0.27205,0.00015,22.1314]
[1777044990239,32.41,77770.39,0.0,-0.27205,0.00015,22.1314]
[1777044990629,32.41,77773.4,0.0,-0.27159,0.00015,22.11354]
[1777044996960,32.41,77777.56,0.0,-0.27091,0.00015,22.08431]
[1777045003122,32.4,77772.45,0.0,-0.27167,0.00015,22.1138]
[1777045003300,32.4,77772.45,0.0,-0.27167,0.00015,22.1138]
[1777045004579,32.4,77768.93,0.0,-0.27221,0.00015,22.13454]
[1777045004970,32.4,77765.1,0.0,-0.27279,0.00015,22.15698]
[1777045007738,32.4,77761.87,0.0,-0.27329,0.00015,22.17596]
[1777045007791,32.4,77761.87,0.0,-0.27329,0.00015,22.17596]
[1777045007794,32.4,77763.56,0.0,-0.27303,0.00015,22.16583]
[1777045008167,32.4,77763.56,0.0,-0.27303,0.00015,22.16583]
[1777045008776,32.4,77763.56,0.0,-0.27303,0.00015,22.16583]
[1777045012131,32.4,77768.14,0.0,-0.27232,0.00015,22.13851]
[1777045012576,32.4,77767.95,0.0,-0.27234,0.00015,22.13956]
[1777045014696,32.4,77766.05,0.0,-0.27263,0.00015,22.15074]
[1777045014826,32.4,77766.05,0.0,-0.27263,0.00015,22.15074]
[1777045014891,32.4,77765.35,0.0,-0.27274,0.00015,22.15479]
[1777045017649,32.4,77775.01,0.0,-0.27125,0.00015,22.09713]
[1777045022667,32.39,77780.01,0.0,-0.27046,0.00015,22.0666]
[1777045027701,32.39,77778.92,0.0,-0.27061,0.00015,22.07236]
[1777045030733,32.39,77779.98,0.0,-0.27044,0.00015,22.06583]
[1777045030785,32.39,77779.98,0.0,-0.27044,0.00015,22.06583]
[1777045030916,32.39,77776.87,0.0,-0.27092,0.00015,22.08426]
[1777045031805,32.39,77776.87,0.0,-0.27092,0.00015,22.08426]
[1777045035392,32.39,77777.31,0.0,-0.27084,0.00015,22.08109]
[1777045036220,32.39,77777.73,0.0,-0.27077,0.00015,22.07847]
[1777045036873,32.39,77777.73,0.0,-0.27077,0.00015,22.07847]
[1777045036945,32.39,77777.73,0.0,-0.27077,0.00015,22.07847]
[1777045036948,32.38,77789.92,0.0,-0.2689,0.00015,22.00543]
[1777045037979,32.38,77789.92,0.0,-0.2689,0.00015,22.00543]
[1777045038012,32.38,77793.42,0.0,-0.26836,0.00015,21.98424]
[1777045040985,32.38,77781.77,0.0,-0.27013,0.00015,22.05358]
[1777045041536,32.38,77781.77,0.0,-0.27013,0.00015,22.05358]
[1777045041605,32.38,77781.77,0.0,-0.27013,0.00015,22.05358]
[1777045041613,32.38,77781.77,0.0,-0.27013,0.00015,22.05358]
[1777045041806,32.38,77781.77,0.0,-0.27012,0.00015,22.05338]
[1777045042811,32.38,77772.51,0.0,-0.27154,0.00015,22.10835]
[1777045043665,32.38,77772.51,0.0,-0.27154,0.00015,22.10835]
[1777045043685,32.38,77772.51,0.0,-0.27154,0.00015,22.10835]
[1777045043817,32.38,77769.01,0.0,-0.27207,0.00015,22.12891]
[1777045044686,32.38,77769.01,0.0,-0.27207,0.00015,22.12891]
[1777045044740,32.38,77769.01,0.0,-0.27207,0.00015,22.12891]
[1777045045830,32.38,77781.47,0.0,-0.27015,0.00015,22.05436]
[1777045046095,32.38,77781.47,0.0,-0.27015,0.00015,22.05436]
[1777045046834,32.38,77785.27,0.0,-0.26956,0.00015,22.03149]
[1777045051381,32.38,77785.25,0.0,-0.26955,0.00015,22.03102]
[1777045051518,32.38,77785.25,0.0,-0.26955,0.00015,22.03102]
[1777045051914,32.38,77798.49,0.0,-0.26751,0.00015,21.94764]
[1777045052076,32.38,77798.49,0.0,-0.26751,0.00015,21.94764]
[1777045052088,32.38,77798.49,0.0,-0.26751,0.00015,21.94764]
[1777045052200,32.38,77798.49,0.0,-0.26751,0.00015,21.94764]
[1777045055701,32.37,77806.44,0.0,-0.26628,0.00015,21.89902]
[1777045058293,32.37,77806.84,0.0,-0.26621,0.00015,21.89614]
[1777045058921,32.37,77806.28,0.0,-0.26629,0.00015,21.89938]
[1777045063790,32.37,77802.18,0.0,-0.2669,0.00015,21.92349]
[1777045068990,32.36,77797.83,0.0,-0.26754,0.00015,21.94867]
[1777045074026,32.36,77796.76,0.0,-0.26768,0.00015,21.95446]
[1777045079061,32.36,77794.7,0.0,-0.26798,0.00015,21.96621]
[1777045079767,32.36,77794.7,0.0,-0.26798,0.00015,21.96621]
[1777045079813,32.36,77794.7,0.0,-0.26798,0.00015,21.96621]
[1777045079868,32.36,77794.31,0.0,-0.26804,0.00015,21.96846]
[1777045083296,32.36,77788.3,0.0,-0.26895,0.00015,22.00437]
[1777045083311,32.36,77788.3,0.0,-0.26895,0.00015,22.00437]
[1777045083390,32.36,77788.24,0.0,-0.26896,0.00015,22.00463]
[1777045085660,32.36,77788.24,0.0,-0.26896,0.00015,22.00453]
[1777045085717,32.36,77781.93,0.0,-0.26992,0.00015,22.04222]
[1777045086952,32.36,77781.93,0.0,-0.26992,0.00015,22.04222]
[1777045086993,32.35,77781.05,0.0,-0.27005,0.00015,22.04726]
[1777045090723,32.35,77780.24,0.0,-0.27017,0.00015,22.05189]
[1777045090746,32.35,77779.25,0.0,-0.27032,0.00015,22.05771]
[1777045092219,32.35,77778.37,0.0,-0.27045,0.00015,22.06287]
[1777045092320,32.35,77777.69,0.0,-0.27055,0.00015,22.06684]
[1777045098197,32.35,77770.46,0.0,-0.27165,0.00015,22.10925]
[1777045103236,32.35,77770.29,0.0,-0.27166,0.00015,22.10965]
[1777045107973,32.35,77771.58,0.0,-0.27145,0.00015,22.1017]
[1777045108027,32.35,77771.58,0.0,-0.27145,0.00015,22.1017]
[1777045108950,32.35,77771.34,0.0,-0.27149,0.00015,22.103]
[1777045109015,32.35,77770.14,0.0,-0.27167,0.00015,22.11014]
[1777045109659,32.35,77770.14,0.0,-0.27167,0.00015,22.11014]
[1777045110061,32.35,77766.15,0.0,-0.27228,0.00015,22.13383]
[1777045115088,32.34,77762.03,0.0,-0.27289,0.00015,22.15406]
[1777045115126,32.34,77762.03,0.0,-0.27289,0.00015,22.15406]
[1777045115161,32.34,77762.03,0.0,-0.27289,0.00015,22.15406]
[1777045115223,32.34,77762.03,0.0,-0.27289,0.00015,22.15406]
[1777045115323,32.34,77761.62,0.0,-0.27295,0.00015,22.15649]
[1777045120057,32.34,77761.52,0.0,-0.27296,0.00015,22.15684]
[1777045120128,32.34,77760.51,0.0,-0.27311,0.00015,22.16273]
[1777045121216,32.34,77761.87,0.0,-0.2729,0.00015,22.15457]
[1777045121955,32.34,77761.87,0.0,-0.2729,0.00015,22.15439]
[1777045124235,32.34,77762.24,0.0,-0.27284,0.00015,22.15213]
[1777045124376,32.34,77762.24,0.0,-0.27284,0.00015,22.15213]
[1777045124575,32.34,77769.78,0.0,-0.27167,0.00015,22.1073]
[1777045126504,32.34,77782.03,0.0,-0.26979,0.00015,22.03398]
[1777045129152,32.34,77781.31,0.0,-0.26989,0.00015,22.03813]
[1777045129611,32.34,77781.31,0.0,-0.26989,0.00015,22.03813]
[1777045129620,32.34,77766.08,0.0,-0.27223,0.00015,22.12884]
[1777045130555,32.34,77766.08,0.0,-0.27223,0.00015,22.12884]
[1777045130562,32.34,77766.08,0.0,-0.27223,0.00015,22.12872]
[1777045132870,32.34,77768.97,0.0,-0.27178,0.00015,22.11121]
[1777045132952,32.34,77767.65,0.0,-0.27198,0.00015,22.11897]
[1777045133584,32.34,77767.65,0.0,-0.27198,0.00015,22.11897]
[1777045133635,32.34,77766.61,0.0,-0.27214,0.00015,22.12515]
[1777045134772,32.34,77766.61,0.0,-0.27214,0.00015,22.12515]
[1777045135064,32.34,77766.61,0.0,-0.27214,0.00015,22.12515]
[1777045135154,32.34,77760.03,0.0,-0.27315,0.00015,22.16407]
[1777045135464,32.34,77760.03,0.0,-0.27315,0.00015,22.16397]
[1777045136470,32.34,77745.26,0.0,-0.27543,0.00015,22.25102]
[1777045138767,32.34,77743.99,0.0,-0.27562,0.00016,22.25835]
[1777045138868,32.33,77742.99,0.0,-0.27577,0.00016,22.26395]
[1777045141604,32.33,77742.56,0.0,-0.27584,0.00016,22.26634]
[1777045142099,32.33,77742.93,0.0,-0.27577,0.00016,22.26393]
[1777045142304,32.33,77742.93,0.0,-0.27577,0.00016,22.26393]
[1777045143856,32.33,77742.93,0.0,-0.27577,0.00016,22.26393]
[1777045143922,32.33,77742.93,0.0,-0.27577,0.00016,22.26393]
[1777045144023,32.33,77754.8,0.0,-0.27393,0.00015,22.19383]
[1777045145060,32.33,77754.8,0.0,-0.27393,0.00015,22.19383]
[1777045145112,32.33,77754.8,0.0,-0.27393,0.00015,22.19383]
[1777045149538,32.33,77762.16,0.0,-0.27279,0.00015,22.15023]
[1777045154598,32.33,77755.51,0.0,-0.27382,0.00015,22.18953]
[1777045155536,32.33,77755.51,0.0,-0.27382,0.00015,22.18953]
[1777045155625,32.33,77755.51,0.0,-0.27382,0.00015,22.18953]
[1777045155700,32.33,77751.75,0.0,-0.2744,0.00015,22.21167]
[1777045156292,32.33,77751.75,0.0,-0.2744,0.00015,22.21167]
[1777045157125,32.33,77749.8,0.0,-0.2747,0.00015,22.22306]
[1777045157591,32.33,77749.8,0.0,-0.2747,0.00015,22.22306]
[1777045158014,32.33,77749.8,0.0,-0.2747,0.00015,22.22306]
[1777045158844,32.33,77749.2,0.0,-0.27479,0.00015,22.22652]
[1777045158945,32.33,77754.45,0.0,-0.27397,0.00015,22.19549]
[1777045164671,32.33,77745.32,0.0,-0.27538,0.00015,22.24897]
[1777045169706,32.33,77746.01,0.0,-0.27526,0.00015,22.24455]
[1777045174741,32.33,77745.07,0.0,-0.27537,0.00016,22.24588]
[1777045179776,32.32,77743.83,0.0,-0.27556,0.00016,22.25286]
[1777045185088,32.32,77742.75,0.0,-0.27572,0.00016,22.25897]
[1777045185132,32.32,77743.37,0.0,-0.27562,0.00016,22.25521]
[1777045185621,32.32,77743.37,0.0,-0.27562,0.00016,22.25521]
[1777045185703,32.32,77743.37,0.0,-0.27562,0.00016,22.25521]
[1777045185725,32.32,77743.37,0.0,-0.27562,0.00016,22.25521]
[1777045185778,32.32,77743.37,0.0,-0.27562,0.00016,22.25521]
[1777045185826,32.32,77743.37,0.0,-0.27562,0.00016,22.25521]
[1777045186834,32.32,77724.0,0.0,-0.27863,0.00016,22.36834]
[1777045187835,32.32,77716.98,0.0,-0.27973,0.00016,22.409]
[1777045193020,32.32,77715.93,0.0,-0.27988,0.00016,22.41471]
[1777045194991,32.32,77720.2,0.0,-0.27921,0.00016,22.38975]
[1777045195217,32.32,77725.32,0.0,-0.27841,0.00016,22.35995]
[1777045196421,32.32,77725.32,0.0,-0.27841,0.00016,22.35995]
[1777045197052,32.32,77728.98,0.0,-0.27784,0.00016,22.33848]
[1777045199333,32.32,77729.26,0.0,-0.27779,0.00016,22.33672]
[1777045200119,32.32,77729.38,0.0,-0.27777,0.00016,22.33596]
[1777045200364,32.32,77729.38,0.0,-0.27777,0.00016,22.33596]
[1777045200868,32.32,77729.38,0.0,-0.27777,0.00016,22.33596]
[1777045204933,32.32,77729.8,0.0,-0.2777,0.00016,22.33338]
[1777045205016,32.32,77729.8,0.0,-0.2777,0.00016,22.33338]
[1777045205115,32.32,77740.17,0.0,-0.27609,0.00016,22.27268]
[1777045205260,32.32,77740.17,0.0,-0.27609,0.00016,22.27268]
[1777045205402,32.32,77740.17,0.0,-0.27609,0.00016,22.27268]
[1777045205506,32.32,77740.17,0.0,-0.27609,0.00016,22.27268]
[1777045205977,32.32,77740.17,0.0,-0.27608,0.00016,22.27256]
[1777045206985,32.32,77750.48,0.0,-0.27448,0.00015,22.21185]
[1777045208669,32.32,77752.86,0.0,-0.27411,0.00015,22.19777]
[1777045209000,32.32,77759.39,0.0,-0.2731,0.00015,22.15903]
[1777045209289,32.32,77759.39,0.0,-0.2731,0.00015,22.15903]
[1777045209445,32.32,77759.39,0.0,-0.2731,0.00015,22.15903]
[1777045210986,32.32,77762.32,0.0,-0.27265,0.00015,22.14158]
[1777045211187,32.32,77763.57,0.0,-0.27245,0.00015,22.1341]
[1777045212730,32.31,77763.57,0.0,-0.27245,0.00015,22.13403]
[1777045212774,32.31,77763.57,0.0,-0.27245,0.00015,22.13403]
[1777045213027,32.31,77764.04,0.0,-0.27237,0.00015,22.13109]
[1777045213590,32.31,77764.04,0.0,-0.27237,0.00015,22.13109]
[1777045214123,32.31,77762.97,0.0,-0.27254,0.00015,22.13729]
[1777045214260,32.31,77762.97,0.0,-0.27254,0.00015,22.13729]
[1777045214706,32.31,77762.97,0.0,-0.27254,0.00015,22.13729]
[1777045215049,32.31,77762.97,0.0,-0.27253,0.00015,22.13713]
[1777045215609,32.31,77762.97,0.0,-0.27253,0.00015,22.13713]
[1777045215632,32.31,77762.97,0.0,-0.27253,0.00015,22.13713]
[1777045218067,32.31,77776.12,0.0,-0.2705,0.00015,22.05836]
[1777045219693,32.31,77773.75,0.0,-0.27086,0.00015,22.07243]
[1777045220081,32.31,77773.53,0.0,-0.27089,0.00015,22.07364]
[1777045220544,32.31,77773.53,0.0,-0.27089,0.00015,22.07364]
[1777045220699,32.31,77773.53,0.0,-0.27089,0.00015,22.07364]
[1777045221035,32.31,77773.53,0.0,-0.27089,0.00015,22.07364]
[1777045221088,32.31,77773.52,0.0,-0.27089,0.00015,22.0736]
[1777045224210,32.31,77767.88,0.0,-0.27175,0.00015,22.10703]
[1777045224743,32.31,77767.71,0.0,-0.27177,0.00015,22.1079]
[1777045224768,32.31,77767.71,0.0,-0.27177,0.00015,22.1079]
[1777045225116,32.31,77767.71,0.0,-0.27177,0.00015,22.10775]
[1777045226896,32.31,77761.1,0.0,-0.27279,0.00015,22.14688]
[1777045226899,32.31,77761.1,0.0,-0.27279,0.00015,22.14688]
[1777045226960,32.31,77761.1,0.0,-0.27279,0.00015,22.14688]
[1777045227031,32.31,77761.1,0.0,-0.27279,0.00015,22.14688]
[1777045227060,32.31,77761.1,0.0,-0.27279,0.00015,22.14688]
[1777045227129,32.31,77761.1,0.0,-0.27278,0.00015,22.14683]
[1777045228842,32.31,77756.83,0.0,-0.27344,0.00015,22.17207]
[1777045229201,32.31,77756.83,0.0,-0.27344,0.00015,22.17207]
[1777045229209,32.31,77753.04,0.0,-0.27403,0.00015,22.19439]
[1777045231161,32.31,77753.04,0.0,-0.27402,0.00015,22.19428]
[1777045231196,32.31,77750.25,0.0,-0.27443,0.00015,22.20679]
[1777045236415,32.3,77744.81,0.0,-0.27526,0.00016,22.23837]
[1777045239300,32.3,77745.44,0.0,-0.27516,0.00016,22.23447]
[1777045239459,32.3,77746.03,0.0,-0.27506,0.00016,22.23091]
[1777045239607,32.3,77746.03,0.0,-0.27506,0.00016,22.23091]
[1777045240186,32.3,77746.03,0.0,-0.27506,0.00016,22.23091]
[1777045240264,32.3,77758.71,0.0,-0.2731,0.00015,22.15592]
[1777045241065,32.3,77758.71,0.0,-0.2731,0.00015,22.15592]
[1777045241269,32.3,77759.33,0.0,-0.273,0.00015,22.15219]
[1777045242080,32.3,77759.33,0.0,-0.273,0.00015,22.15219]
[1777045244043,32.3,77754.17,0.0,-0.2738,0.00015,22.18265]
[1777045244065,32.3,77754.17,0.0,-0.2738,0.00015,22.18265]
[1777045244155,32.3,77754.17,0.0,-0.2738,0.00015,22.18265]
[1777045244250,32.3,77754.17,0.0,-0.2738,0.00015,22.18263]
[1777045245079,32.3,77754.17,0.0,-0.2738,0.00015,22.18263]
[1777045245116,32.3,77754.17,0.0,-0.2738,0.00015,22.18263]
[1777045245255,32.3,77752.12,0.0,-0.27411,0.00015,22.19471]
[1777045245570,32.3,77752.12,0.0,-0.27411,0.00015,22.19471]
[1777045249288,32.3,77764.02,0.0,-0.27227,0.00015,22.12413]
[1777045254320,32.3,77759.79,0.0,-0.27293,0.00015,22.14939]
[1777045259697,32.3,77762.96,0.0,-0.27244,0.00015,22.13061]
[1777045259787,32.3,77762.96,0.0,-0.27244,0.00015,22.13061]
[1777045259899,32.3,77762.96,0.0,-0.27244,0.00015,22.13061]
[1777045261590,32.3,77756.19,0.0,-0.27349,0.00015,22.17081]
[1777045261862,32.3,77754.31,0.0,-0.27378,0.00015,22.18191]
[1777045262853,32.3,77754.31,0.0,-0.27378,0.00015,22.18191]
[1777045262954,32.3,77756.26,0.0,-0.27348,0.00015,22.17035]
[1777045263458,32.3,77756.26,0.0,-0.27348,0.00015,22.17035]
[1777045265470,32.3,77756.04,0.0,-0.27351,0.00015,22.17163]
[1777045265992,32.3,77756.04,0.0,-0.27351,0.00015,22.17163]
[1777045267928,32.3,77746.29,0.0,-0.27502,0.00016,22.22911]
[1777045268784,32.3,77746.29,0.0,-0.27502,0.00016,22.22911]
[1777045269335,32.3,77744.35,0.0,-0.27532,0.00016,22.24048]
[1777045273048,32.3,77735.12,0.0,-0.27675,0.00016,22.29446]
[1777045274269,32.3,77735.12,0.0,-0.27675,0.00016,22.29446]
[1777045274284,32.3,77735.12,0.0,-0.27675,0.00016,22.29446]
[1777045275533,32.3,77731.42,0.0,-0.27732,0.00016,22.31609]
[1777045275594,32.3,77731.42,0.0,-0.27732,0.00016,22.31609]
[1777045275693,32.3,77729.36,0.0,-0.27764,0.00016,22.32816]
[1777045278534,32.3,77729.28,0.0,-0.27766,0.00016,22.32865]
[1777045279674,32.3,77729.47,0.0,-0.27763,0.00016,22.32754]
[1777045285537,32.3,77727.59,0.0,-0.27792,0.00016,22.3385]
[1777045287071,32.3,77727.59,0.0,-0.27792,0.00016,22.3385]
[1777045288878,32.3,77727.0,0.0,-0.27801,0.00016,22.34191]
[1777045289130,32.3,77723.49,0.0,-0.27856,0.00016,22.36233]
[1777045289541,32.3,77723.49,0.0,-0.27856,0.00016,22.36233]
[1777045289643,32.3,77723.38,0.0,-0.27858,0.00016,22.36294]
[1777045292405,32.3,77723.83,0.0,-0.27848,0.00016,22.3564]
[1777045292421,32.3,77723.83,0.0,-0.27848,0.00016,22.3564]
[1777045292653,32.3,77723.83,0.0,-0.27848,0.00016,22.3564]
[1777045292759,32.3,77723.83,0.0,-0.27848,0.00016,22.3564]
[1777045293978,32.3,77727.63,0.0,-0.27788,0.00016,22.33423]
[1777045294050,32.3,77727.63,0.0,-0.27788,0.00016,22.33423]
[1777045294090,32.3,77740.43,0.0,-0.27589,0.00016,22.2593]
[1777045295933,32.3,77740.59,0.0,-0.27586,0.00016,22.25824]
[1777045295997,32.3,77740.59,0.0,-0.27586,0.00016,22.25824]
[1777045296005,32.3,77740.59,0.0,-0.27586,0.00016,22.25824]
[1777045300343,32.3,77728.93,0.0,-0.27767,0.00016,22.32629]
[1777045301087,32.3,77728.93,0.0,-0.27767,0.00016,22.32629]
[1777045301313,32.3,77728.93,0.0,-0.27767,0.00016,22.32629]
[1777045301707,32.3,77731.7,0.0,-0.27724,0.00016,22.31011]
[1777045301749,32.3,77731.7,0.0,-0.27724,0.00016,22.31011]
[1777045307615,32.3,77735.55,0.0,-0.27663,0.00016,22.28716]
[1777045310072,32.3,77735.36,0.0,-0.27666,0.00016,22.28812]
[1777045311163,32.3,77728.49,0.0,-0.27773,0.00016,22.32821]
[1777045311233,32.29,77724.46,0.0,-0.27835,0.00016,22.35163]
[1777045313676,32.3,77718.46,0.0,-0.27929,0.00016,22.38658]
[1777045314095,32.3,77718.46,0.0,-0.27929,0.00016,22.38658]
[1777045314178,32.3,77718.46,0.0,-0.27929,0.00016,22.38658]
[1777045314278,32.3,77719.91,0.0,-0.27907,0.00016,22.37817]
[1777045315528,32.3,77719.91,0.0,-0.27907,0.00016,22.37818]
[1777045315636,32.3,77719.91,0.0,-0.27907,0.00016,22.37818]
[1777045316116,32.3,77719.91,0.0,-0.27907,0.00016,22.37818]
[1777045316184,32.3,77719.91,0.0,-0.27907,0.00016,22.37818]
[1777045316221,32.3,77719.91,0.0,-0.27907,0.00016,22.37818]
[1777045316242,32.3,77719.91,0.0,-0.27907,0.00016,22.37818]
[1777045316257,32.3,77725.68,0.0,-0.27816,0.00016,22.34463]
[1777045316745,32.3,77725.68,0.0,-0.27816,0.00016,22.34463]
[1777045316760,32.3,77725.68,0.0,-0.27816,0.00016,22.34463]
[1777045317421,32.3,77731.24,0.0,-0.2773,0.00016,22.3122]
[1777045317763,32.3,77731.24,0.0,-0.2773,0.00016,22.31214]
[1777045322881,32.29,77732.22,0.0,-0.27714,0.00016,22.30626]
[1777045323224,32.29,77732.22,0.0,-0.27714,0.00016,22.30626]
[1777045323375,32.29,77737.77,0.0,-0.27627,0.00016,22.27369]
[1777045323948,32.29,77737.77,0.0,-0.27627,0.00016,22.27369]
[1777045327430,32.29,77740.84,0.0,-0.27579,0.00016,22.25551]
[1777045327499,32.29,77740.84,0.0,-0.27579,0.00016,22.25551]
[1777045328063,32.29,77740.84,0.0,-0.27579,0.00016,22.25551]
[1777045328150,32.29,77740.84,0.0,-0.27579,0.00016,22.25551]
[1777045328228,32.29,77746.82,0.0,-0.27486,0.00016,22.2203]
[1777045330323,32.29,77750.19,0.0,-0.27434,0.00015,22.20042]
[1777045335419,32.29,77759.65,0.0,-0.27288,0.00015,22.14462]
[1777045336618,32.29,77762.02,0.0,-0.27252,0.00015,22.1305]
[1777045339062,32.29,77768.57,0.0,-0.2715,0.00015,22.09149]
[1777045339117,32.29,77768.57,0.0,-0.2715,0.00015,22.09149]
[1777045340631,32.29,77770.77,0.0,-0.27116,0.00015,22.07825]
[1777045340923,32.29,77777.37,0.0,-0.27015,0.00015,22.03876]
[1777045345992,32.29,77775.22,0.0,-0.27048,0.00015,22.0516]
[1777045346754,32.29,77774.42,0.0,-0.2706,0.00015,22.05636]
[1777045347384,32.29,77774.85,0.0,-0.27053,0.00015,22.05376]
[1777045348507,32.29,77775.49,0.0,-0.27043,0.00015,22.04991]
[1777045348759,32.29,77775.49,0.0,-0.27043,0.00015,22.04991]
[1777045348782,32.29,77775.49,0.0,-0.27043,0.00015,22.04991]
[1777045349367,32.29,77775.49,0.0,-0.27043,0.00015,22.04991]
[1777045350407,32.29,77772.21,0.0,-0.27094,0.00015,22.06953]
[1777045350413,32.29,77777.71,0.0,-0.27009,0.00015,22.03665]
[1777045350477,32.29,77777.71,0.0,-0.27009,0.00015,22.03665]
[1777045350993,32.29,77777.71,0.0,-0.27009,0.00015,22.03665]
[1777045351692,32.29,77777.71,0.0,-0.27009,0.00015,22.03665]
[1777045351701,32.29,77777.71,0.0,-0.27009,0.00015,22.03665]
[1777045351730,32.29,77777.71,0.0,-0.27009,0.00015,22.03665]
[1777045352171,32.29,77777.71,0.0,-0.27009,0.00015,22.03665]
[1777045352362,32.29,77792.31,0.0,-0.26783,0.00015,21.94497]
[1777045354330,32.29,77806.8,0.0,-0.26561,0.00015,21.85713]
[1777045355400,32.29,77806.8,0.0,-0.26561,0.00015,21.85713]
[1777045355402,32.29,77807.45,0.0,-0.26551,0.00015,21.8532]
[1777045356083,32.29,77807.45,0.0,-0.26551,0.00015,21.8532]
[1777045356132,32.29,77806.57,0.0,-0.26565,0.00015,21.85853]
[1777045359022,32.29,77806.29,0.0,-0.26569,0.00015,21.86019]
[1777045359050,32.29,77809.88,0.0,-0.26514,0.00015,21.83834]
[1777045360892,32.29,77811.35,0.0,-0.26492,0.00015,21.8294]
[1777045361063,32.29,77810.54,0.0,-0.26504,0.00015,21.83434]
[1777045363739,32.29,77811.89,0.0,-0.26484,0.00015,21.82614]
[1777045364085,32.29,77811.89,0.0,-0.26484,0.00015,21.82615]
[1777045364741,32.29,77811.89,0.0,-0.26484,0.00015,21.82615]
[1777045365092,32.29,77815.96,0.0,-0.26422,0.00015,21.80135]
[1777045365512,32.29,77815.96,0.0,-0.26422,0.00015,21.80135]
[1777045366103,32.29,77816.68,0.0,-0.26411,0.00015,21.797]
[1777045366881,32.29,77816.68,0.0,-0.26411,0.00015,21.797]
[1777045366935,32.29,77816.68,0.0,-0.26411,0.00015,21.797]
[1777045367249,32.29,77826.99,0.0,-0.26255,0.00015,21.73394]
[1777045369112,32.29,77830.06,0.0,-0.26209,0.00015,21.71518]
[1777045369160,32.29,77832.83,0.0,-0.26167,0.00015,21.69826]
[1777045373105,32.29,77833.14,0.0,-0.26163,0.00015,21.69648]
[1777045373117,32.29,77833.14,0.0,-0.26163,0.00015,21.69648]
[1777045375226,32.29,77825.26,0.0,-0.26282,0.00015,21.74496]
[1777045375252,32.29,77825.26,0.0,-0.26282,0.00015,21.74496]
[1777045375311,32.29,77818.37,0.0,-0.26387,0.00015,21.78721]
[1777045377161,32.29,77818.37,0.0,-0.26387,0.00015,21.78725]
[1777045380170,32.3,77821.28,0.0,-0.26343,0.00015,21.76958]
[1777045380223,32.3,77821.28,0.0,-0.26343,0.00015,21.76958]
[1777045380685,32.3,77822.74,0.0,-0.26321,0.00015,21.7607]
[1777045380741,32.3,77822.74,0.0,-0.26321,0.00015,21.7607]
[1777045381179,32.3,77822.74,0.0,-0.26321,0.00015,21.7607]
[1777045381263,32.3,77831.74,0.0,-0.26185,0.00015,21.70554]
[1777045381588,32.3,77831.74,0.0,-0.26185,0.00015,21.70554]
[1777045382288,32.3,77831.74,0.0,-0.26185,0.00015,21.70554]
[1777045382319,32.3,77836.33,0.0,-0.26116,0.00015,21.67737]
[1777045382902,32.3,77836.33,0.0,-0.26116,0.00015,21.67737]
[1777045383429,32.3,77835.79,0.0,-0.26124,0.00015,21.68064]
[1777045384345,32.3,77835.79,0.0,-0.26124,0.00015,21.68064]
[1777045384790,32.3,77834.59,0.0,-0.26142,0.00015,21.68801]
[1777045385235,32.3,77834.07,0.0,-0.2615,0.00015,21.69119]
[1777045387289,32.3,77824.07,0.0,-0.26301,0.00015,21.75261]
[1777045392771,32.3,77820.52,0.0,-0.26356,0.00015,21.77474]
[1777045393629,32.3,77820.56,0.0,-0.26355,0.00015,21.77456]
[1777045394299,32.3,77821.06,0.0,-0.26348,0.00015,21.77157]
[1777045394534,32.3,77821.06,0.0,-0.26348,0.00015,21.77157]
[1777045394570,32.3,77821.06,0.0,-0.26348,0.00015,21.77157]
[1777045395306,32.3,77815.2,0.0,-0.26437,0.00015,21.80744]
[1777045395922,32.3,77815.2,0.0,-0.26437,0.00015,21.80744]
[1777045396313,32.3,77814.38,0.0,-0.2645,0.00015,21.81248]
[1777045397196,32.3,77814.38,0.0,-0.2645,0.00015,21.81248]
[1777045397321,32.3,77816.61,0.0,-0.26416,0.00015,21.79891]
[1777045399812,32.3,77816.89,0.0,-0.26412,0.00015,21.79731]
[1777045405376,32.3,77816.86,0.0,-0.26413,0.00015,21.79784]
[1777045410412,32.3,77817.01,0.0,-0.26411,0.00015,21.79717]
[1777045413118,32.3,77817.06,0.0,-0.26408,0.00015,21.79302]
[1777045413136,32.3,77817.06,0.0,-0.26408,0.00015,21.79302]
[1777045413433,32.3,77817.66,0.0,-0.26399,0.00015,21.78946]
[1777045413812,32.3,77817.66,0.0,-0.26399,0.00015,21.78946]
[1777045414439,32.3,77808.72,0.0,-0.26535,0.00015,21.84399]
[1777045416275,32.3,77806.81,0.0,-0.26564,0.00015,21.8556]
[1777045416326,32.3,77806.81,0.0,-0.26564,0.00015,21.8556]
[1777045416899,32.3,77806.44,0.0,-0.2657,0.00015,21.85783]
[1777045416966,32.3,77806.44,0.0,-0.2657,0.00015,21.85783]
[1777045417597,32.3,77806.94,0.0,-0.26562,0.00015,21.85478]
[1777045417628,32.3,77806.94,0.0,-0.26562,0.00015,21.85478]
[1777045417891,32.3,77806.94,0.0,-0.26562,0.00015,21.85478]
[1777045418209,32.3,77806.94,0.0,-0.26562,0.00015,21.85478]
[1777045418468,32.3,77805.05,0.0,-0.26591,0.00015,21.86624]
[1777045419475,32.3,77794.88,0.0,-0.26746,0.00015,21.9278]
[1777045419981,32.3,77794.88,0.0,-0.26746,0.00015,21.9278]
[1777045420481,32.3,77791.02,0.0,-0.26806,0.00015,21.95118]
[1777045424104,32.3,77799.58,0.0,-0.26676,0.00015,21.89979]
[1777045426419,32.3,77799.58,0.0,-0.26676,0.00015,21.89979]
[1777045426433,32.3,77801.51,0.0,-0.26647,0.00015,21.88833]
[1777045427668,32.3,77801.51,0.0,-0.26647,0.00015,21.88833]
[1777045427956,32.3,77801.51,0.0,-0.26647,0.00015,21.88833]
[1777045434372,32.31,77805.22,0.0,-0.26591,0.00015,21.86608]
[1777045434824,32.3,77804.98,0.0,-0.26594,0.00015,21.86747]
[1777045434924,32.3,77800.22,0.0,-0.26667,0.00015,21.89624]
[1777045441380,32.31,77799.98,0.0,-0.26671,0.00015,21.89782]
[1777045441474,32.31,77800.68,0.0,-0.2666,0.00015,21.89371]
[1777045442048,32.31,77800.68,0.0,-0.2666,0.00015,21.89371]
[1777045442760,32.31,77799.61,0.0,-0.26677,0.00015,21.90024]
[1777045443283,32.31,77799.61,0.0,-0.26677,0.00015,21.90024]
[1777045443384,32.31,77799.3,0.0,-0.26681,0.00015,21.90218]
[1777045443873,32.31,77799.3,0.0,-0.26681,0.00015,21.90218]
[1777045444222,32.31,77799.3,0.0,-0.26681,0.00015,21.90218]
[1777045454314,32.31,77789.16,0.0,-0.26837,0.00015,21.96344]
[1777045459938,32.31,77785.84,0.0,-0.26887,0.00015,21.98338]
[1777045463937,32.31,77776.49,0.0,-0.27031,0.00015,22.03938]
[1777045466706,32.31,77776.28,0.0,-0.27034,0.00015,22.04049]
[1777045467197,32.31,77776.28,0.0,-0.27034,0.00015,22.04049]
[1777045467500,32.31,77776.28,0.0,-0.27034,0.00015,22.04049]
[1777045467471,32.31,77772.86,0.0,-0.27086,0.00015,22.06088]
[1777045467879,32.31,77772.86,0.0,-0.27086,0.00015,22.06088]
[1777045468079,32.31,77772.86,0.0,-0.27086,0.00015,22.06088]
[1777045468116,32.3,77751.7,0.0,-0.27413,0.00015,22.18653]
[1777045469532,32.3,77751.7,0.0,-0.27413,0.00015,22.18653]
[1777045470200,32.31,77761.36,0.0,-0.27264,0.00015,22.12943]
[1777045472858,32.31,77760.03,0.0,-0.27282,0.00015,22.13343]
[1777045472926,32.31,77761.59,0.0,-0.27258,0.00015,22.12417]
[1777045474816,32.31,77763.02,0.0,-0.27235,0.00015,22.11568]
[1777045474878,32.31,77763.02,0.0,-0.27235,0.00015,22.11568]
[1777045475836,32.31,77762.91,0.0,-0.27237,0.00015,22.11634]
[1777045476398,32.31,77762.91,0.0,-0.27237,0.00015,22.11634]
[1777045476431,32.31,77762.91,0.0,-0.27237,0.00015,22.11634]
[1777045476973,32.31,77763.34,0.0,-0.27231,0.00015,22.1138]
[1777045477016,32.31,77763.34,0.0,-0.27231,0.00015,22.1138]
[1777045479094,32.31,77763.7,0.0,-0.27225,0.00015,22.11168]
[1777045479171,32.31,77763.7,0.0,-0.27225,0.00015,22.11168]
[1777045479440,32.31,77763.7,0.0,-0.27225,0.00015,22.11168]
[1777045479461,32.31,77763.7,0.0,-0.27225,0.00015,22.11168]
[1777045479523,32.31,77767.9,0.0,-0.2716,0.00015,22.0867]
[1777045479657,32.31,77767.9,0.0,-0.2716,0.00015,22.0867]
[1777045479841,32.31,77767.9,0.0,-0.2716,0.00015,22.0867]
[1777045479968,32.31,77767.9,0.0,-0.2716,0.00015,22.0867]
[1777045480151,32.31,77767.9,0.0,-0.2716,0.00015,22.0867]
[1777045480224,32.31,77767.9,0.0,-0.2716,0.00015,22.0867]
[1777045480438,32.31,77801.75,0.0,-0.26641,0.00015,21.88331]
[1777045480661,32.31,77801.75,0.0,-0.26641,0.00015,21.88331]
[1777045481184,32.31,77801.75,0.0,-0.26641,0.00015,21.88331]
[1777045481204,32.31,77801.75,0.0,-0.26641,0.00015,21.88331]
[1777045481410,32.31,77801.75,0.0,-0.26641,0.00015,21.88331]
[1777045481414,32.31,77860.49,0.0,-0.25753,0.00015,21.52232]
[1777045482033,32.31,77860.49,0.0,-0.25753,0.00015,21.52232]
[1777045482306,32.31,77860.49,0.0,-0.25753,0.00015,21.52232]
[1777045482521,32.31,77860.49,0.0,-0.25753,0.00015,21.52232]
[1777045482403,32.31,77899.15,0.0,-0.25177,0.00015,21.27953]
[1777045482677,32.31,77899.15,0.0,-0.25177,0.00015,21.27953]
[1777045482727,32.31,77899.15,0.0,-0.25177,0.00015,21.27953]
[1777045483294,32.31,77899.15,0.0,-0.25177,0.00015,21.27953]
[1777045483523,32.31,77899.15,0.0,-0.25177,0.00015,21.27953]
[1777045483625,32.31,77898.34,0.0,-0.2519,0.00015,21.28487]
[1777045483831,32.31,77898.34,0.0,-0.2519,0.00015,21.28487]
[1777045484113,32.31,77898.34,0.0,-0.2519,0.00015,21.28487]
[1777045484227,32.31,77898.34,0.0,-0.2519,0.00015,21.28487]
[1777045484386,32.31,77898.34,0.0,-0.2519,0.00015,21.28487]
[1777045484439,32.31,77906.65,0.0,-0.25067,0.00015,21.23219]
[1777045484979,32.31,77906.65,0.0,-0.25067,0.00015,21.23219]
[1777045485470,32.31,77910.67,0.0,-0.25007,0.00015,21.20655]
[1777045485646,32.31,77910.67,0.0,-0.25007,0.00015,21.20655]
[1777045485750,32.31,77910.67,0.0,-0.25007,0.00015,21.20655]
[1777045486544,32.31,77910.67,0.0,-0.25007,0.00015,21.20655]
[1777045486007,32.31,77910.67,0.0,-0.25007,0.00015,21.20655]
[1777045486885,32.31,77910.67,0.0,-0.25007,0.00015,21.20655]
[1777045487012,32.31,77910.67,0.0,-0.25007,0.00015,21.20655]
[1777045487436,32.31,77910.67,0.0,-0.25007,0.00015,21.20655]
[1777045487462,32.31,77911.64,0.0,-0.24993,0.00015,21.20034]
[1777045487684,32.31,77911.64,0.0,-0.24993,0.00015,21.20034]
[1777045488530,32.31,77919.36,0.0,-0.24879,0.00015,21.15107]
[1777045488669,32.31,77919.36,0.0,-0.24879,0.00015,21.15107]
[1777045488895,32.31,77919.36,0.0,-0.24879,0.00015,21.15107]
[1777045488978,32.31,77919.36,0.0,-0.24879,0.00015,21.15107]
[1777045489039,32.31,77919.36,0.0,-0.24879,0.00015,21.15107]
[1777045489237,32.31,77919.36,0.0,-0.24879,0.00015,21.15107]
[1777045489491,32.31,77921.79,0.0,-0.24843,0.00015,21.13555]
[1777045490090,32.31,77921.79,0.0,-0.24843,0.00015,21.13555]
[1777045490293,32.31,77921.79,0.0,-0.24843,0.00015,21.13555]
[1777045490510,32.31,77921.79,0.0,-0.24843,0.00015,21.13555]
[1777045490529,32.31,77933.63,0.0,-0.2467,0.00015,21.05971]
[1777045491468,32.31,77933.63,0.0,-0.2467,0.00015,21.05971]
[1777045492057,32.31,77940.7,0.0,-0.24566,0.00015,21.01426]
[1777045492389,32.31,77940.7,0.0,-0.24566,0.00015,21.01426]
[1777045492531,32.31,77940.7,0.0,-0.24566,0.00015,21.01426]
[1777045492395,32.3,77960.77,0.0,-0.24274,0.00015,20.88436]
[1777045492989,32.3,77960.77,0.0,-0.24274,0.00015,20.88436]
[1777045493240,32.3,77960.77,0.0,-0.24274,0.00015,20.88436]
[1777045493294,32.3,77960.77,0.0,-0.24274,0.00015,20.88436]
[1777045493486,32.3,77960.77,0.0,-0.24274,0.00015,20.88436]
[1777045493581,32.3,77981.57,0.0,-0.23973,0.00014,20.74865]
[1777045494643,32.3,78004.16,0.0,-0.23649,0.00014,20.6004]
[1777045494971,32.3,78004.16,0.0,-0.23649,0.00014,20.6004]
[1777045495074,32.3,78004.16,0.0,-0.23649,0.00014,20.6004]
[1777045495188,32.3,78004.16,0.0,-0.23649,0.00014,20.6004]
[1777045495363,32.3,78004.16,0.0,-0.23649,0.00014,20.6004]
[1777045495463,32.3,78004.16,0.0,-0.23649,0.00014,20.6004]
[1777045495556,32.3,77985.4,0.0,-0.23917,0.00014,20.72357]
[1777045495675,32.3,77985.4,0.0,-0.23917,0.00014,20.72357]
[1777045496363,32.3,77985.4,0.0,-0.23917,0.00014,20.72357]
[1777045496536,32.3,77985.4,0.0,-0.23917,0.00014,20.72357]
[1777045496497,32.3,77970.26,0.0,-0.24135,0.00014,20.82216]
[1777045496890,32.3,77970.26,0.0,-0.24135,0.00014,20.82216]
[1777045497470,32.3,77976.06,0.0,-0.24051,0.00014,20.78425]
[1777045498598,32.3,77975.51,0.0,-0.24059,0.00014,20.78778]
[1777045498643,32.3,77975.51,0.0,-0.24059,0.00014,20.78778]
[1777045498761,32.3,77975.51,0.0,-0.24059,0.00014,20.78778]
[1777045498971,32.3,77975.51,0.0,-0.24059,0.00014,20.78778]
[1777045499815,32.3,77978.95,0.0,-0.24009,0.00014,20.76528]
[1777045500246,32.3,77978.95,0.0,-0.24009,0.00014,20.76528]
[1777045500277,32.3,77978.95,0.0,-0.24009,0.00014,20.76528]
[1777045500338,32.3,77978.95,0.0,-0.24009,0.00014,20.76528]
[1777045501353,32.3,77978.16,0.0,-0.2402,0.00014,20.77029]
[1777045501508,32.3,77981.57,0.0,-0.23971,0.00014,20.74776]
[1777045501729,32.3,77981.57,0.0,-0.23971,0.00014,20.74776]
[1777045501826,32.3,77981.57,0.0,-0.23971,0.00014,20.74776]
[1777045502162,32.3,77981.57,0.0,-0.23971,0.00014,20.74776]
[1777045502290,32.3,78003.51,0.0,-0.23656,0.00014,20.6038]
[1777045502777,32.3,78003.51,0.0,-0.23656,0.00014,20.6038]
[1777045502888,32.3,78003.51,0.0,-0.23656,0.00014,20.6038]
[1777045503300,32.3,78023.38,0.0,-0.23372,0.00014,20.47226]
[1777045505496,32.3,78023.38,0.0,-0.23372,0.00014,20.47226]
[1777045505565,32.3,78027.84,0.0,-0.23309,0.00014,20.44254]
[1777045505786,32.3,78027.84,0.0,-0.23309,0.00014,20.44254]
[1777045505818,32.3,78027.84,0.0,-0.23309,0.00014,20.44254]
[1777045505891,32.3,78027.84,0.0,-0.23309,0.00014,20.44254]
[1777045505988,32.3,78027.84,0.0,-0.23309,0.00014,20.44254]
[1777045506036,32.3,78027.84,0.0,-0.23309,0.00014,20.44254]
[1777045506450,32.3,78042.16,0.0,-0.23106,0.00014,20.34724]
[1777045506773,32.3,78042.16,0.0,-0.23106,0.00014,20.34724]
[1777045506998,32.3,78042.16,0.0,-0.23106,0.00014,20.34724]
[1777045507376,32.3,78042.16,0.0,-0.23106,0.00014,20.34724]
[1777045507473,32.3,78054.36,0.0,-0.22935,0.00014,20.26559]
[1777045507778,32.3,78054.36,0.0,-0.22935,0.00014,20.26559]
[1777045508114,32.3,78054.36,0.0,-0.22935,0.00014,20.26559]
[1777045508597,32.3,78054.36,0.0,-0.22935,0.00014,20.26559]
[1777045508393,32.3,78060.31,0.0,-0.22851,0.00014,20.22561]
[1777045509490,32.3,78069.26,0.0,-0.22726,0.00014,20.16549]
[1777045510618,32.3,78070.87,0.0,-0.22703,0.00014,20.15468]
[1777045510922,32.3,78070.87,0.0,-0.22703,0.00014,20.15468]
[1777045511285,32.3,78070.87,0.0,-0.22703,0.00014,20.15468]
[1777045511373,32.3,78070.87,0.0,-0.22703,0.00014,20.15468]
[1777045511568,32.3,78070.87,0.0,-0.22703,0.00014,20.15468]
[1777045511586,32.3,78056.49,0.0,-0.22905,0.00014,20.25126]
[1777045512581,32.3,78042.29,0.0,-0.23104,0.00014,20.34623]
[1777045513153,32.3,78042.29,0.0,-0.23104,0.00014,20.34623]
[1777045513265,32.3,78042.29,0.0,-0.23104,0.00014,20.34623]
[1777045513616,32.3,78047.09,0.0,-0.23037,0.00014,20.31412]
[1777045515151,32.3,78054.89,0.0,-0.22927,0.00014,20.26179]
[1777045515231,32.3,78054.89,0.0,-0.22927,0.00014,20.26179]
[1777045515322,32.3,78054.89,0.0,-0.22927,0.00014,20.26179]
[1777045515404,32.3,78054.89,0.0,-0.22927,0.00014,20.26179]
[1777045515619,32.3,78054.89,0.0,-0.22927,0.00014,20.26179]
[1777045515611,32.3,78069.03,0.0,-0.22729,0.00014,20.1669]
[1777045515903,32.3,78069.03,0.0,-0.22729,0.00014,20.1669]
[1777045516007,32.3,78069.03,0.0,-0.22729,0.00014,20.1669]
[1777045516131,32.3,78069.03,0.0,-0.22729,0.00014,20.1669]
[1777045516547,32.3,78091.42,0.0,-0.22417,0.00014,20.01572]
[1777045516771,32.3,78091.42,0.0,-0.22417,0.00014,20.01572]
[1777045516867,32.3,78091.42,0.0,-0.22417,0.00014,20.01572]
[1777045517223,32.3,78091.42,0.0,-0.22417,0.00014,20.01572]
[1777045517619,32.3,78091.42,0.0,-0.22417,0.00014,20.01572]
[1777045517755,32.3,78128.56,0.0,-0.21906,0.00014,19.76302]
[1777045517915,32.3,78128.56,0.0,-0.21906,0.00014,19.76302]
[1777045518058,32.3,78128.56,0.0,-0.21906,0.00014,19.76302]
[1777045518113,32.3,78128.56,0.0,-0.21906,0.00014,19.76302]
[1777045518246,32.3,78128.56,0.0,-0.21906,0.00014,19.76302]
[1777045518622,32.3,78149.92,0.0,-0.21615,0.00014,19.61657]
[1777045519170,32.3,78149.92,0.0,-0.21615,0.00014,19.61657]
[1777045519583,32.3,78149.92,0.0,-0.21615,0.00014,19.61657]
[1777045519583,32.3,78142.82,0.0,-0.21711,0.00014,19.66531]
[1777045519883,32.3,78142.82,0.0,-0.21711,0.00014,19.66531]
[1777045520035,32.3,78142.82,0.0,-0.21711,0.00014,19.66531]
[1777045520096,32.3,78142.82,0.0,-0.21711,0.00014,19.66531]
[1777045520354,32.3,78154.13,0.0,-0.21559,0.00014,19.58812]
[1777045520763,32.3,78154.13,0.0,-0.21559,0.00014,19.58812]
[1777045521038,32.3,78154.13,0.0,-0.21559,0.00014,19.58812]
[1777045521555,32.3,78154.13,0.0,-0.21559,0.00014,19.58812]
[1777045521635,32.3,78147.37,0.0,-0.21653,0.00014,19.63577]
[1777045521815,32.3,78147.37,0.0,-0.21653,0.00014,19.63577]
[1777045521881,32.3,78147.37,0.0,-0.21653,0.00014,19.63577]
[1777045522353,32.3,78147.37,0.0,-0.21653,0.00014,19.63577]
[1777045522532,32.3,78147.37,0.0,-0.21653,0.00014,19.63577]
[1777045522543,32.3,78148.62,0.0,-0.21637,0.00014,19.62783]
[1777045522847,32.3,78148.62,0.0,-0.21637,0.00014,19.62783]
[1777045522975,32.3,78148.62,0.0,-0.21637,0.00014,19.62783]
[1777045523151,32.3,78148.62,0.0,-0.21637,0.00014,19.62783]
[1777045523652,32.3,78148.62,0.0,-0.21637,0.00014,19.62783]
[1777045523362,32.3,78184.27,0.0,-0.21157,0.00013,19.38183]
[1777045523921,32.3,78184.27,0.0,-0.21157,0.00013,19.38183]
[1777045524090,32.3,78184.27,0.0,-0.21157,0.00013,19.38183]
[1777045524491,32.3,78203.72,0.0,-0.20897,0.00013,19.24669]
[1777045525377,32.3,78203.72,0.0,-0.20897,0.00013,19.24669]
[1777045525490,32.3,78203.72,0.0,-0.20897,0.00013,19.24669]
[1777045525611,32.3,78208.8,0.0,-0.2083,0.00013,19.21127]
[1777045526179,32.3,78208.8,0.0,-0.2083,0.00013,19.21127]
[1777045526628,32.3,78208.8,0.0,-0.2083,0.00013,19.21127]
[1777045526668,32.31,78206.28,0.0,-0.20865,0.00013,19.22979]
[1777045526931,32.31,78206.28,0.0,-0.20865,0.00013,19.22979]
[1777045527365,32.31,78206.28,0.0,-0.20865,0.00013,19.22979]
[1777045527533,32.31,78206.28,0.0,-0.20865,0.00013,19.22979]
[1777045527624,32.31,78202.58,0.0,-0.20917,0.00013,19.25693]
[1777045528654,32.31,78202.58,0.0,-0.20917,0.00013,19.25693]
[1777045528657,32.32,78199.35,0.0,-0.20964,0.00013,19.28157]
[1777045530083,32.32,78204.03,0.0,-0.20902,0.00013,19.24922]
[1777045530146,32.32,78204.03,0.0,-0.20902,0.00013,19.24922]
[1777045530590,32.32,78215.12,0.0,-0.20755,0.00013,19.1722]
[1777045531113,32.32,78215.12,0.0,-0.20755,0.00013,19.1722]
[1777045531150,32.32,78215.12,0.0,-0.20755,0.00013,19.1722]
[1777045531268,32.32,78215.12,0.0,-0.20755,0.00013,19.1722]
[1777045531319,32.32,78215.12,0.0,-0.20755,0.00013,19.1722]
[1777045531524,32.32,78215.12,0.0,-0.20755,0.00013,19.1722]
[1777045531648,32.32,78215.12,0.0,-0.20755,0.00013,19.1722]
[1777045531625,32.32,78180.78,0.0,-0.2121,0.00013,19.40668]
[1777045531951,32.32,78180.78,0.0,-0.2121,0.00013,19.40668]
[1777045532108,32.32,78180.78,0.0,-0.2121,0.00013,19.40668]
[1777045532771,32.32,78163.74,0.0,-0.2144,0.00013,19.52503]
[1777045533070,32.32,78163.74,0.0,-0.2144,0.00013,19.52503]
[1777045533697,32.32,78163.74,0.0,-0.2144,0.00013,19.52524]
[1777045534556,32.32,78163.74,0.0,-0.2144,0.00013,19.52524]
[1777045534676,32.32,78126.57,0.0,-0.21945,0.00014,19.78045]
[1777045535072,32.32,78126.57,0.0,-0.21945,0.00014,19.78045]
[1777045535590,32.32,78094.35,0.0,-0.22389,0.00014,19.99981]
[1777045536671,32.32,78094.35,0.0,-0.22389,0.00014,19.99981]
[1777045536776,32.32,78090.48,0.0,-0.22443,0.00014,20.02632]
[1777045537674,32.32,78090.48,0.0,-0.22443,0.00014,20.02632]
[1777045537446,32.32,78090.48,0.0,-0.22444,0.00014,20.02671]
[1777045538212,32.32,78090.48,0.0,-0.22444,0.00014,20.02671]
[1777045538364,32.32,78090.48,0.0,-0.22444,0.00014,20.02671]
[1777045538453,32.32,78082.14,0.0,-0.2256,0.00014,20.08303]
[1777045539468,32.32,78082.14,0.0,-0.2256,0.00014,20.08303]
[1777045539478,32.32,78082.14,0.0,-0.2256,0.00014,20.08303]
[1777045539546,32.32,78082.14,0.0,-0.2256,0.00014,20.08303]
[1777045539624,32.32,78072.23,0.0,-0.22698,0.00014,20.15]
[1777045539692,32.32,78072.23,0.0,-0.22698,0.00014,20.15]
[1777045540429,32.32,78072.23,0.0,-0.22698,0.00014,20.15]
[1777045540490,32.32,78072.23,0.0,-0.22698,0.00014,20.15]
[1777045540550,32.32,78072.23,0.0,-0.22698,0.00014,20.15]
[1777045540622,32.32,78082.21,0.0,-0.2256,0.00014,20.08304]
[1777045541575,32.32,78082.21,0.0,-0.2256,0.00014,20.08304]
[1777045541606,32.32,78082.21,0.0,-0.2256,0.00014,20.08304]
[1777045541639,32.33,78083.09,0.0,-0.22548,0.00014,20.07727]
[1777045542541,32.33,78083.09,0.0,-0.22548,0.00014,20.07727]
[1777045542584,32.33,78083.13,0.0,-0.22548,0.00014,20.0771]
[1777045543365,32.33,78083.13,0.0,-0.22548,0.00014,20.0771]
[1777045543392,32.33,78083.13,0.0,-0.22548,0.00014,20.0771]
[1777045543526,32.33,78083.13,0.0,-0.22548,0.00014,20.0771]
[1777045543674,32.33,78094.07,0.0,-0.22396,0.00014,20.00331]
[1777045543894,32.33,78094.07,0.0,-0.22396,0.00014,20.00331]
[1777045544113,32.33,78094.07,0.0,-0.22396,0.00014,20.00331]
[1777045544158,32.33,78094.07,0.0,-0.22396,0.00014,20.00331]
[1777045544366,32.33,78094.07,0.0,-0.22396,0.00014,20.00331]
[1777045544583,32.33,78087.37,0.0,-0.2249,0.00014,20.04902]
[1777045545078,32.33,78087.37,0.0,-0.2249,0.00014,20.04902]
[1777045545464,32.33,78087.37,0.0,-0.2249,0.00014,20.04902]
[1777045545530,32.33,78087.37,0.0,-0.2249,0.00014,20.04902]
[1777045545562,32.33,78092.45,0.0,-0.2242,0.00014,20.0147]
[1777045546869,32.33,78095.72,0.0,-0.22375,0.00014,19.99272]
[1777045546943,32.33,78095.72,0.0,-0.22375,0.00014,19.99272]
[1777045546952,32.33,78095.72,0.0,-0.22375,0.00014,19.99272]
[1777045547047,32.33,78095.72,0.0,-0.22375,0.00014,19.99272]
[1777045547171,32.33,78095.72,0.0,-0.22375,0.00014,19.99272]
[1777045547433,32.33,78095.72,0.0,-0.22375,0.00014,19.99272]
[1777045547528,32.33,78095.72,0.0,-0.22375,0.00014,19.99272]
[1777045547634,32.33,78113.66,0.0,-0.22128,0.00014,19.87116]
[1777045548230,32.33,78113.66,0.0,-0.22128,0.00014,19.87116]
[1777045548512,32.33,78113.66,0.0,-0.22128,0.00014,19.87116]
[1777045548643,32.33,78113.66,0.0,-0.22128,0.00014,19.87116]
[1777045549019,32.33,78117.1,0.0,-0.22081,0.00014,19.84781]
[1777045549397,32.33,78117.1,0.0,-0.22081,0.00014,19.84781]
[1777045550545,32.33,78103.67,0.0,-0.22266,0.00014,19.93963]
[1777045550763,32.33,78103.67,0.0,-0.22266,0.00014,19.93963]
[1777045551500,32.33,78103.67,0.0,-0.22266,0.00014,19.93963]
[1777045551677,32.33,78116.5,0.0,-0.2209,0.00014,19.85271]
[1777045551821,32.33,78116.5,0.0,-0.2209,0.00014,19.85271]
[1777045552103,32.33,78116.5,0.0,-0.2209,0.00014,19.85271]
[1777045552414,32.33,78116.5,0.0,-0.2209,0.00014,19.85271]
[1777045552498,32.33,78116.5,0.0,-0.2209,0.00014,19.85271]
[1777045552514,32.33,78116.5,0.0,-0.2209,0.00014,19.85271]
[1777045552667,32.33,78116.5,0.0,-0.2209,0.00014,19.85271]
[1777045552600,32.33,78101.8,0.0,-0.22294,0.00014,19.95323]
[1777045552809,32.33,78101.8,0.0,-0.22294,0.00014,19.95323]
[1777045553657,32.33,78093.3,0.0,-0.22411,0.00014,20.01078]
[1777045555578,32.33,78093.36,0.0,-0.22411,0.00014,20.01085]
[1777045558503,32.34,78088.39,0.0,-0.22481,0.00014,20.0449]
[1777045558651,32.34,78088.39,0.0,-0.22481,0.00014,20.0449]
[1777045558683,32.34,78072.6,0.0,-0.22701,0.00014,20.15159]
[1777045558744,32.34,78072.6,0.0,-0.22701,0.00014,20.15159]
[1777045558884,32.34,78072.6,0.0,-0.22701,0.00014,20.15159]
[1777045559087,32.34,78072.6,0.0,-0.22701,0.00014,20.15159]
[1777045559606,32.34,78072.25,0.0,-0.22707,0.00014,20.15423]
[1777045559881,32.34,78072.25,0.0,-0.22707,0.00014,20.15423]
[1777045559892,32.34,78072.25,0.0,-0.22707,0.00014,20.15423]
[1777045560614,32.34,78057.86,0.0,-0.22908,0.00014,20.25073]
[1777045560806,32.34,78057.86,0.0,-0.22908,0.00014,20.25073]
[1777045560902,32.34,78057.86,0.0,-0.22908,0.00014,20.25073]
[1777045561658,32.34,78041.52,0.0,-0.23138,0.00014,20.36001]
[1777045561841,32.34,78041.52,0.0,-0.23138,0.00014,20.36001]
[1777045562173,32.34,78041.52,0.0,-0.23138,0.00014,20.36001]
[1777045562630,32.34,78033.31,0.0,-0.23255,0.00014,20.41514]
[1777045563867,32.34,78029.11,0.0,-0.23315,0.00014,20.44318]
[1777045564026,32.34,78029.11,0.0,-0.23315,0.00014,20.44318]
[1777045564081,32.34,78029.11,0.0,-0.23315,0.00014,20.44318]
[1777045564309,32.34,78029.11,0.0,-0.23315,0.00014,20.44318]
[1777045564715,32.34,78029.11,0.0,-0.23315,0.00014,20.44318]
[1777045564749,32.34,78040.7,0.0,-0.23152,0.00014,20.36633]
[1777045565647,32.34,78040.7,0.0,-0.23152,0.00014,20.36633]
[1777045565723,32.34,78040.7,0.0,-0.23152,0.00014,20.36633]
[1777045565716,32.34,78040.17,0.0,-0.2316,0.00014,20.37014]
[1777045565850,32.34,78040.17,0.0,-0.2316,0.00014,20.37014]
[1777045566639,32.34,78040.17,0.0,-0.2316,0.00014,20.37014]
[1777045566711,32.34,78047.24,0.0,-0.23061,0.00014,20.32338]
[1777045566802,32.34,78047.24,0.0,-0.23061,0.00014,20.32338]
[1777045567147,32.34,78047.24,0.0,-0.23061,0.00014,20.32338]
[1777045567541,32.34,78047.24,0.0,-0.23061,0.00014,20.32338]
[1777045567631,32.34,78047.24,0.0,-0.23061,0.00014,20.32338]
[1777045567736,32.34,78067.02,0.0,-0.22784,0.00014,20.19119]
[1777045568617,32.34,78067.02,0.0,-0.22784,0.00014,20.19119]
[1777045568683,32.34,78067.02,0.0,-0.22783,0.00014,20.1911]
[1777045568998,32.34,78067.02,0.0,-0.22783,0.00014,20.1911]
[1777045569418,32.34,78067.02,0.0,-0.22783,0.00014,20.1911]
[1777045569467,32.34,78067.02,0.0,-0.22783,0.00014,20.1911]
[1777045569480,32.34,78067.02,0.0,-0.22783,0.00014,20.1911]
[1777045569493,32.34,78067.02,0.0,-0.22783,0.00014,20.1911]
[1777045569639,32.34,78067.02,0.0,-0.22783,0.00014,20.1911]
[1777045569776,32.34,78084.15,0.0,-0.22545,0.00014,20.07596]
[1777045570332,32.34,78084.15,0.0,-0.22545,0.00014,20.07596]
[1777045570747,32.34,78084.15,0.0,-0.22545,0.00014,20.07596]
[1777045570709,32.34,78096.9,0.0,-0.22368,0.00014,19.98994]
[1777045571294,32.34,78096.9,0.0,-0.22368,0.00014,19.98994]
[1777045571310,32.34,78096.9,0.0,-0.22368,0.00014,19.98994]
[1777045571442,32.34,78096.9,0.0,-0.22368,0.00014,19.98994]
[1777045571611,32.34,78096.9,0.0,-0.22368,0.00014,19.98994]
[1777045571713,32.34,78084.41,0.0,-0.22541,0.00014,20.07424]
[1777045571855,32.34,78084.41,0.0,-0.22541,0.00014,20.07424]
[1777045572517,32.34,78084.41,0.0,-0.22541,0.00014,20.07424]
[1777045572556,32.34,78084.41,0.0,-0.22541,0.00014,20.07424]
[1777045572721,32.34,78084.59,0.0,-0.22539,0.00014,20.07333]
[1777045573826,32.34,78076.31,0.0,-0.22655,0.00014,20.12929]
[1777045573836,32.34,78076.31,0.0,-0.22655,0.00014,20.12929]
[1777045574172,32.34,78076.31,0.0,-0.22655,0.00014,20.12929]
[1777045574730,32.34,78075.12,0.0,-0.22672,0.00014,20.13744]
[1777045576756,32.35,78086.22,0.0,-0.22518,0.00014,20.06295]
[1777045577727,32.35,78086.22,0.0,-0.22518,0.00014,20.06295]
[1777045577753,32.35,78079.52,0.0,-0.22612,0.00014,20.10873]
[1777045579242,32.35,78079.52,0.0,-0.22613,0.00014,20.10906]
[1777045579344,32.35,78079.52,0.0,-0.22613,0.00014,20.10906]
[1777045579786,32.35,78076.46,0.0,-0.22656,0.00014,20.12965]
[1777045580032,32.35,78076.46,0.0,-0.22656,0.00014,20.12965]
[1777045580126,32.35,78076.46,0.0,-0.22656,0.00014,20.12965]
[1777045580757,32.35,78076.46,0.0,-0.22656,0.00014,20.12965]
[1777045580792,32.35,78065.22,0.0,-0.22812,0.00014,20.20511]
[1777045581123,32.35,78065.22,0.0,-0.22812,0.00014,20.20511]
[1777045581272,32.35,78065.22,0.0,-0.22812,0.00014,20.20511]
[1777045581352,32.35,78065.22,0.0,-0.22812,0.00014,20.20511]
[1777045582704,32.35,78070.67,0.0,-0.22738,0.00014,20.16944]
[1777045582823,32.35,78073.89,0.0,-0.22694,0.00014,20.14805]
[1777045583041,32.35,78073.89,0.0,-0.22694,0.00014,20.14805]
[1777045583279,32.35,78073.89,0.0,-0.22694,0.00014,20.14805]
[1777045583375,32.35,78073.89,0.0,-0.22694,0.00014,20.14805]
[1777045583437,32.35,78073.89,0.0,-0.22694,0.00014,20.14805]
[1777045583496,32.35,78073.89,0.0,-0.22694,0.00014,20.14805]
[1777045583780,32.35,78073.89,0.0,-0.22694,0.00014,20.14805]
[1777045583818,32.35,78078.09,0.0,-0.22636,0.00014,20.12008]
[1777045583855,32.35,78078.09,0.0,-0.22636,0.00014,20.12008]
[1777045583893,32.35,78078.09,0.0,-0.22636,0.00014,20.12008]
[1777045583922,32.35,78078.09,0.0,-0.22636,0.00014,20.12008]
[1777045584826,32.35,78067.98,0.0,-0.22777,0.00014,20.1883]
[1777045585593,32.35,78067.98,0.0,-0.22777,0.00014,20.1883]
[1777045585650,32.35,78067.98,0.0,-0.22777,0.00014,20.1883]
[1777045585835,32.35,78063.74,0.0,-0.22837,0.00014,20.217]
[1777045586741,32.35,78063.74,0.0,-0.22837,0.00014,20.217]
[1777045586839,32.36,78070.45,0.0,-0.22744,0.00014,20.17234]
[1777045587669,32.36,78070.45,0.0,-0.22744,0.00014,20.17234]
[1777045588052,32.36,78068.73,0.0,-0.22769,0.00014,20.18419]
[1777045588665,32.36,78068.73,0.0,-0.22769,0.00014,20.18419]
[1777045588794,32.36,78068.73,0.0,-0.22769,0.00014,20.18419]
[1777045588853,32.36,78059.08,0.0,-0.22904,0.00014,20.24918]
[1777045589489,32.36,78059.08,0.0,-0.22904,0.00014,20.24918]
[1777045589861,32.36,78045.71,0.0,-0.23093,0.00014,20.33867]
[1777045589922,32.36,78045.71,0.0,-0.23093,0.00014,20.33867]
[1777045589968,32.36,78045.71,0.0,-0.23093,0.00014,20.33867]
[1777045590202,32.36,78045.71,0.0,-0.23093,0.00014,20.33867]
[1777045590758,32.36,78045.71,0.0,-0.23093,0.00014,20.33867]
[1777045590837,32.36,78045.71,0.0,-0.23093,0.00014,20.33867]
[1777045590867,32.36,78044.13,0.0,-0.23115,0.00014,20.34944]
[1777045592553,32.36,78040.28,0.0,-0.23167,0.00014,20.37126]
[1777045592837,32.36,78040.28,0.0,-0.23167,0.00014,20.37126]
[1777045592900,32.36,78038.07,0.0,-0.23199,0.00014,20.38614]
[1777045593084,32.36,78038.07,0.0,-0.23199,0.00014,20.38614]
[1777045593156,32.36,78038.07,0.0,-0.23199,0.00014,20.38614]
[1777045593890,32.36,78024.45,0.0,-0.23392,0.00014,20.47675]
[1777045594140,32.36,78024.45,0.0,-0.23392,0.00014,20.47675]
[1777045594229,32.36,78024.45,0.0,-0.23392,0.00014,20.47675]
[1777045594726,32.36,78024.45,0.0,-0.23392,0.00014,20.47675]
[1777045594899,32.36,78010.76,0.0,-0.23587,0.00014,20.56732]
[1777045595330,32.36,78010.76,0.0,-0.23587,0.00014,20.56732]
[1777045595499,32.36,78010.76,0.0,-0.23587,0.00014,20.56732]
[1777045595616,32.36,78010.76,0.0,-0.23587,0.00014,20.56732]
[1777045595712,32.36,78010.76,0.0,-0.23587,0.00014,20.56732]
[1777045595906,32.36,78023.39,0.0,-0.23408,0.00014,20.4842]
[1777045597720,32.36,78023.46,0.0,-0.23408,0.00014,20.48407]
[1777045597767,32.36,78023.46,0.0,-0.23408,0.00014,20.48407]
[1777045597932,32.36,78026.49,0.0,-0.23365,0.00014,20.46438]
[1777045598718,32.36,78026.49,0.0,-0.23365,0.00014,20.46438]
[1777045598764,32.36,78026.49,0.0,-0.23365,0.00014,20.46438]
[1777045598945,32.37,78034.54,0.0,-0.23252,0.00014,20.41121]
[1777045599942,32.37,78050.16,0.0,-0.23032,0.00014,20.3075]
[1777045599970,32.37,78050.16,0.0,-0.23032,0.00014,20.3075]
[1777045600054,32.37,78050.16,0.0,-0.23032,0.00014,20.3075]
[1777045600957,32.37,78050.16,0.0,-0.23032,0.00014,20.3075]
[1777045600987,32.37,78057.77,0.0,-0.22926,0.00014,20.25693]
[1777045601042,32.37,78057.77,0.0,-0.22926,0.00014,20.25693]
[1777045601953,32.37,78047.36,0.0,-0.23072,0.00014,20.32654]
[1777045603057,32.37,78047.13,0.0,-0.23076,0.00014,20.32822]
[1777045603126,32.37,78045.93,0.0,-0.23093,0.00014,20.33621]
[1777045605661,32.37,78057.8,0.0,-0.22927,0.00014,20.25759]
[1777045606358,32.37,78057.8,0.0,-0.22927,0.00014,20.25759]
[1777045606869,32.37,78057.8,0.0,-0.22927,0.00014,20.25759]
[1777045606971,32.37,78063.51,0.0,-0.22849,0.00014,20.22018]
[1777045607263,32.37,78063.51,0.0,-0.22849,0.00014,20.22018]
[1777045607392,32.37,78063.51,0.0,-0.22849,0.00014,20.22018]
[1777045609045,32.37,78073.69,0.0,-0.22707,0.00014,20.15228]
[1777045609119,32.37,78073.69,0.0,-0.22707,0.00014,20.15228]
[1777045609304,32.37,78073.69,0.0,-0.22707,0.00014,20.15228]
[1777045609528,32.37,78073.69,0.0,-0.22707,0.00014,20.15228]
[1777045609833,32.37,78073.52,0.0,-0.22711,0.00014,20.15393]
[1777045610339,32.37,78073.52,0.0,-0.22711,0.00014,20.15393]
[1777045610828,32.37,78088.75,0.0,-0.225,0.00014,20.05173]
[1777045612685,32.39,78081.32,0.0,-0.2261,0.00014,20.10551]
[1777045612695,32.39,78081.32,0.0,-0.2261,0.00014,20.10551]
[1777045612707,32.39,78081.32,0.0,-0.2261,0.00014,20.10551]
[1777045612775,32.39,78081.32,0.0,-0.2261,0.00014,20.10551]
[1777045612809,32.4,78069.44,0.0,-0.22784,0.00014,20.18938]
[1777045613441,32.4,78069.44,0.0,-0.22784,0.00014,20.18938]
[1777045613938,32.4,78063.48,0.0,-0.22868,0.00014,20.22956]
[1777045614225,32.4,78063.48,0.0,-0.22868,0.00014,20.22956]
[1777045614348,32.4,78063.48,0.0,-0.22868,0.00014,20.22956]
[1777045614627,32.4,78060.72,0.0,-0.22907,0.00014,20.24826]
[1777045615947,32.4,78060.72,0.0,-0.22907,0.00014,20.24826]
[1777045616017,32.4,78056.36,0.0,-0.22969,0.00014,20.27773]
[1777045616096,32.4,78056.36,0.0,-0.22969,0.00014,20.27773]
[1777045616528,32.4,78056.36,0.0,-0.22969,0.00014,20.27773]
[1777045616700,32.4,78056.36,0.0,-0.22969,0.00014,20.27773]
[1777045616747,32.4,78041.87,0.0,-0.23173,0.00014,20.37449]
[1777045617051,32.4,78041.87,0.0,-0.23173,0.00014,20.37449]
[1777045617196,32.4,78041.87,0.0,-0.23173,0.00014,20.37449]
[1777045617258,32.4,78035.76,0.0,-0.23259,0.00014,20.41501]
[1777045618590,32.4,78035.76,0.0,-0.23259,0.00014,20.41501]
[1777045619087,32.4,78039.4,0.0,-0.23209,0.00014,20.39129]
[1777045619646,32.4,78039.4,0.0,-0.23209,0.00014,20.39129]
[1777045619691,32.4,78039.4,0.0,-0.23209,0.00014,20.39129]
[1777045619755,32.4,78039.4,0.0,-0.23209,0.00014,20.39129]
[1777045620391,32.4,78044.79,0.0,-0.23133,0.00014,20.35572]
[1777045620443,32.4,78044.79,0.0,-0.23133,0.00014,20.35572]
[1777045620787,32.4,78044.79,0.0,-0.23133,0.00014,20.35572]
[1777045621259,32.4,78049.12,0.0,-0.23073,0.00014,20.32718]
[1777045621407,32.4,78049.12,0.0,-0.23073,0.00014,20.32718]
[1777045621472,32.4,78049.12,0.0,-0.23073,0.00014,20.32718]
[1777045621556,32.4,78049.12,0.0,-0.23073,0.00014,20.32718]
[1777045621586,32.4,78049.12,0.0,-0.23073,0.00014,20.32718]
[1777045621899,32.4,78049.12,0.0,-0.23073,0.00014,20.32718]
[1777045621888,32.41,78051.04,0.0,-0.23046,0.00014,20.31469]
[1777045622160,32.41,78051.04,0.0,-0.23046,0.00014,20.31469]
[1777045622624,32.41,78051.04,0.0,-0.23046,0.00014,20.31469]
[1777045622725,32.41,78071.8,0.0,-0.22756,0.00014,20.17607]
[1777045623136,32.41,78071.8,0.0,-0.22756,0.00014,20.17607]
[1777045623297,32.41,78071.8,0.0,-0.22756,0.00014,20.17607]
[1777045623870,32.41,78079.22,0.0,-0.22653,0.00014,20.12659]
[1777045624001,32.41,78079.22,0.0,-0.22653,0.00014,20.12659]
[1777045624046,32.41,78079.22,0.0,-0.22653,0.00014,20.12659]
[1777045624771,32.41,78079.22,0.0,-0.22653,0.00014,20.12659]
[1777045625732,32.41,78079.26,0.0,-0.22653,0.00014,20.1266]
[1777045625778,32.41,78079.26,0.0,-0.22653,0.00014,20.1266]
[1777045625859,32.41,78081.38,0.0,-0.22624,0.00014,20.11264]
[1777045627267,32.41,78085.87,0.0,-0.22563,0.00014,20.08276]
[1777045627276,32.41,78085.87,0.0,-0.22563,0.00014,20.08276]
[1777045627377,32.41,78085.87,0.0,-0.22563,0.00014,20.08276]
[1777045627515,32.41,78085.87,0.0,-0.22563,0.00014,20.08276]
[1777045627972,32.41,78091.77,0.0,-0.22482,0.00014,20.04338]
[1777045628844,32.41,78091.77,0.0,-0.22482,0.00014,20.04338]
[1777045628915,32.41,78097.46,0.0,-0.22404,0.00014,20.00527]
[1777045629584,32.41,78097.46,0.0,-0.22404,0.00014,20.00527]
[1777045629696,32.41,78097.46,0.0,-0.22404,0.00014,20.00527]
[1777045629824,32.41,78097.46,0.0,-0.22404,0.00014,20.00527]
[1777045629842,32.41,78097.46,0.0,-0.22404,0.00014,20.00527]
[1777045629936,32.41,78097.46,0.0,-0.22404,0.00014,20.00527]
[1777045629911,32.41,78101.0,0.0,-0.22355,0.00014,19.98153]
[1777045630337,32.41,78101.0,0.0,-0.22355,0.00014,19.98153]
[1777045630580,32.41,78101.0,0.0,-0.22355,0.00014,19.98153]
[1777045630633,32.41,78101.0,0.0,-0.22355,0.00014,19.98153]
[1777045633129,32.41,78094.13,0.0,-0.22451,0.00014,20.02852]
[1777045633142,32.41,78094.13,0.0,-0.22451,0.00014,20.02852]
[1777045633181,32.41,78094.13,0.0,-0.22451,0.00014,20.02852]
[1777045633240,32.41,78094.13,0.0,-0.22451,0.00014,20.02852]
[1777045633725,32.41,78090.95,0.0,-0.22495,0.00014,20.05016]
[1777045634205,32.41,78090.95,0.0,-0.22495,0.00014,20.05016]
[1777045634538,32.41,78077.98,0.0,-0.22676,0.00014,20.13752]
[1777045635290,32.41,78077.98,0.0,-0.22676,0.00014,20.13752]
[1777045635989,32.43,78066.88,0.0,-0.22838,0.00014,20.21558]
[1777045636063,32.43,78066.88,0.0,-0.22838,0.00014,20.21558]
[1777045636528,32.43,78066.88,0.0,-0.22838,0.00014,20.21558]
[1777045636648,32.43,78066.88,0.0,-0.22838,0.00014,20.21558]
[1777045636696,32.43,78066.88,0.0,-0.22838,0.00014,20.21558]
[1777045636769,32.43,78066.88,0.0,-0.22838,0.00014,20.21558]
[1777045636792,32.43,78062.71,0.0,-0.22897,0.00014,20.24371]
[1777045637501,32.43,78062.71,0.0,-0.22897,0.00014,20.24371]
[1777045641205,32.43,78055.17,0.0,-0.23004,0.00014,20.29503]
[1777045641699,32.43,78055.17,0.0,-0.23004,0.00014,20.29503]
[1777045642469,32.43,78054.46,0.0,-0.23016,0.00014,20.30043]
[1777045643525,32.43,78053.77,0.0,-0.23026,0.00014,20.30535]
[1777045643803,32.43,78053.77,0.0,-0.23026,0.00014,20.30535]
[1777045643995,32.43,78053.77,0.0,-0.23026,0.00014,20.30535]
[1777045644076,32.43,78053.65,0.0,-0.23028,0.00014,20.30646]
[1777045645290,32.43,78045.65,0.0,-0.23141,0.00014,20.35993]
[1777045645320,32.43,78045.65,0.0,-0.23141,0.00014,20.35993]
[1777045645914,32.43,78034.52,0.0,-0.23299,0.00014,20.43391]
[1777045647704,32.43,78034.52,0.0,-0.23299,0.00014,20.43391]
[1777045647758,32.43,78034.52,0.0,-0.23299,0.00014,20.43391]
[1777045647770,32.44,78041.63,0.0,-0.232,0.00014,20.38743]
[1777045648698,32.44,78041.63,0.0,-0.232,0.00014,20.38743]
[1777045649713,32.44,78039.44,0.0,-0.23231,0.00014,20.40227]
[1777045649906,32.44,78039.44,0.0,-0.23231,0.00014,20.40227]
[1777045649949,32.44,78040.4,0.0,-0.23218,0.00014,20.39623]
[1777045650058,32.44,78040.4,0.0,-0.23218,0.00014,20.39623]
[1777045651044,32.44,78040.4,0.0,-0.23218,0.00014,20.39623]
[1777045651632,32.44,78040.4,0.0,-0.23218,0.00014,20.39623]
[1777045651676,32.44,78049.28,0.0,-0.23091,0.00014,20.33355]
[1777045652073,32.44,78049.28,0.0,-0.23091,0.00014,20.33355]
[1777045653107,32.44,78049.28,0.0,-0.23091,0.00014,20.33355]
[1777045653129,32.44,78049.28,0.0,-0.23091,0.00014,20.33355]
[1777045654106,32.44,78049.0,0.0,-0.23096,0.00014,20.33592]
[1777045654206,32.44,78049.0,0.0,-0.23096,0.00014,20.33592]
[1777045654363,32.44,78049.0,0.0,-0.23096,0.00014,20.33592]
[1777045655184,32.44,78049.0,0.0,-0.23096,0.00014,20.33592]
[1777045655261,32.44,78049.0,0.0,-0.23096,0.00014,20.33592]
[1777045655473,32.44,78049.0,0.0,-0.23096,0.00014,20.33592]
[1777045655886,32.44,78049.0,0.0,-0.23096,0.00014,20.33592]
[1777045655894,32.44,78049.0,0.0,-0.23096,0.00014,20.33592]
[1777045655970,32.44,78058.62,0.0,-0.22962,0.00014,20.27224]
[1777045657717,32.44,78058.62,0.0,-0.22962,0.00014,20.27224]
[1777045661796,32.44,78057.19,0.0,-0.22983,0.00014,20.28251]
[1777045661813,32.44,78057.19,0.0,-0.22983,0.00014,20.28251]
[1777045661924,32.45,78057.73,0.0,-0.22976,0.00014,20.27927]
[1777045664721,32.45,78065.23,0.0,-0.22872,0.00014,20.22937]
[1777045664740,32.45,78065.23,0.0,-0.22872,0.00014,20.22937]
[1777045664773,32.45,78061.37,0.0,-0.22926,0.00014,20.25542]
[1777045666166,32.45,78061.37,0.0,-0.22926,0.00014,20.25542]
[1777045666250,32.45,78061.37,0.0,-0.22926,0.00014,20.25542]
[1777045666795,32.45,78061.37,0.0,-0.22926,0.00014,20.25542]
[1777045666896,32.45,78059.77,0.0,-0.2295,0.00014,20.26654]
[1777045668070,32.45,78059.77,0.0,-0.2295,0.00014,20.26654]
[1777045668464,32.45,78058.77,0.0,-0.22964,0.00014,20.2734]
[1777045672131,32.45,78056.04,0.0,-0.23004,0.00014,20.29236]
[1777045672253,32.45,78056.04,0.0,-0.23004,0.00014,20.29236]
[1777045672299,32.45,78056.04,0.0,-0.23004,0.00014,20.29236]
[1777045672698,32.45,78056.04,0.0,-0.23004,0.00014,20.29236]
[1777045674091,32.45,78046.66,0.0,-0.23136,0.00014,20.35486]
[1777045674507,32.45,78046.66,0.0,-0.23136,0.00014,20.35515]
[1777045675953,32.45,78046.66,0.0,-0.23136,0.00014,20.35515]
[1777045675999,32.45,78046.66,0.0,-0.23136,0.00014,20.35515]
[1777045676104,32.45,78051.01,0.0,-0.23076,0.00014,20.32653]
[1777045676376,32.45,78051.01,0.0,-0.23076,0.00014,20.32653]
[1777045676524,32.45,78051.01,0.0,-0.23076,0.00014,20.32653]
[1777045676606,32.45,78037.12,0.0,-0.23272,0.00014,20.41887]
[1777045677930,32.45,78037.12,0.0,-0.23272,0.00014,20.41887]
[1777045678002,32.45,78037.12,0.0,-0.23272,0.00014,20.41887]
[1777045678009,32.45,78037.12,0.0,-0.23272,0.00014,20.41887]
[1777045678320,32.46,78035.36,0.0,-0.23297,0.00014,20.43093]
[1777045678742,32.46,78035.36,0.0,-0.23297,0.00014,20.43093]
[1777045678796,32.46,78035.36,0.0,-0.23297,0.00014,20.43093]
[1777045678956,32.46,78035.36,0.0,-0.23297,0.00014,20.43093]
[1777045679620,32.46,78035.85,0.0,-0.23291,0.00014,20.42786]
[1777045679643,32.46,78035.85,0.0,-0.23291,0.00014,20.42786]
[1777045679677,32.46,78035.85,0.0,-0.23291,0.00014,20.42786]
[1777045679880,32.46,78035.85,0.0,-0.23291,0.00014,20.42786]
[1777045679970,32.46,78035.85,0.0,-0.23291,0.00014,20.42786]
[1777045680254,32.46,78032.95,0.0,-0.23332,0.00014,20.44719]
[1777045680502,32.46,78032.95,0.0,-0.23332,0.00014,20.44719]
[1777045680607,32.46,78032.95,0.0,-0.23332,0.00014,20.44719]
[1777045681024,32.46,78032.95,0.0,-0.23332,0.00014,20.44719]
[1777045681556,32.46,78026.25,0.0,-0.23427,0.00014,20.49159]
[1777045682213,32.46,78026.25,0.0,-0.23427,0.00014,20.49159]
[1777045682643,32.46,78015.03,0.0,-0.23587,0.00014,20.56556]
[1777045683061,32.46,78015.03,0.0,-0.23587,0.00014,20.56556]
[1777045683693,32.46,78015.03,0.0,-0.23587,0.00014,20.56556]
[1777045683794,32.46,78016.91,0.0,-0.2356,0.00014,20.55322]
[1777045685818,32.46,78016.91,0.0,-0.2356,0.00014,20.55322]
[1777045686876,32.46,78016.41,0.0,-0.23567,0.00014,20.55653]
[1777045686942,32.46,78027.6,0.0,-0.23409,0.00014,20.48292]
[1777045688603,32.46,78027.07,0.0,-0.23416,0.00014,20.48651]
[1777045688661,32.46,78027.07,0.0,-0.23416,0.00014,20.48651]
[1777045692952,32.46,78028.25,0.0,-0.234,0.00014,20.47901]
[1777045693069,32.46,78029.11,0.0,-0.23388,0.00014,20.47351]
[1777045693259,32.46,78029.11,0.0,-0.23388,0.00014,20.47351]
[1777045693309,32.46,78029.11,0.0,-0.23388,0.00014,20.47351]
[1777045694462,32.46,78029.11,0.0,-0.23388,0.00014,20.47351]
[1777045695053,32.46,78041.86,0.0,-0.23209,0.00014,20.38953]
[1777045695765,32.46,78041.86,0.0,-0.23209,0.00014,20.38953]
[1777045695855,32.46,78041.86,0.0,-0.23209,0.00014,20.38953]
[1777045695867,32.46,78040.11,0.0,-0.23234,0.00014,20.40131]
[1777045697721,32.46,78040.11,0.0,-0.23234,0.00014,20.40149]
[1777045697739,32.46,78040.11,0.0,-0.23234,0.00014,20.40149]
[1777045697771,32.46,78035.24,0.0,-0.23303,0.00014,20.43383]
[1777045699364,32.46,78035.24,0.0,-0.23304,0.00014,20.43398]
[1777045699574,32.46,78035.24,0.0,-0.23304,0.00014,20.43398]
[1777045700974,32.46,78032.74,0.0,-0.23339,0.00014,20.45065]
[1777045701014,32.46,78032.74,0.0,-0.23339,0.00014,20.45065]
[1777045701023,32.46,78031.76,0.0,-0.23353,0.00014,20.45724]
[1777045701143,32.46,78031.76,0.0,-0.23353,0.00014,20.45724]
[1777045701696,32.46,78031.76,0.0,-0.23353,0.00014,20.45724]
[1777045702491,32.46,78031.76,0.0,-0.23353,0.00014,20.45724]
[1777045702551,32.46,78031.76,0.0,-0.23353,0.00014,20.45724]
[1777045702683,32.46,78031.76,0.0,-0.23353,0.00014,20.45724]
[1777045702808,32.46,78015.19,0.0,-0.23589,0.00014,20.5665]
[1777045704915,32.46,78015.19,0.0,-0.23589,0.00014,20.56668]
[1777045704962,32.46,78015.19,0.0,-0.23589,0.00014,20.56668]
[1777045706338,32.47,78018.29,0.0,-0.23545,0.00014,20.54648]
[1777045706357,32.47,78018.29,0.0,-0.23545,0.00014,20.54648]
[1777045706410,32.47,78018.29,0.0,-0.23545,0.00014,20.54648]
[1777045706461,32.47,78018.29,0.0,-0.23545,0.00014,20.54648]
[1777045706672,32.47,78018.29,0.0,-0.23545,0.00014,20.54648]
[1777045706763,32.47,78009.5,0.0,-0.2367,0.00014,20.60414]
[1777045708106,32.47,78001.53,0.0,-0.23784,0.00014,20.65648]
[1777045708747,32.47,78001.53,0.0,-0.23784,0.00014,20.65661]
[1777045711260,32.47,77995.18,0.0,-0.23876,0.00014,20.69822]
[1777045711292,32.47,77995.18,0.0,-0.23876,0.00014,20.69822]
[1777045711768,32.47,78001.4,0.0,-0.23784,0.00014,20.65378]
[1777045712369,32.47,78001.4,0.0,-0.23784,0.00014,20.65378]
[1777045712888,32.47,78011.93,0.0,-0.23635,0.00014,20.5851]
[1777045713873,32.47,78011.93,0.0,-0.23635,0.00014,20.5851]
[1777045714080,32.47,78011.93,0.0,-0.23635,0.00014,20.5851]
[1777045714809,32.47,78009.64,0.0,-0.23667,0.00014,20.60019]
[1777045716688,32.47,78006.14,0.0,-0.23718,0.00014,20.62346]
[1777045716805,32.47,78006.14,0.0,-0.23718,0.00014,20.62362]
[1777045717379,32.47,78006.14,0.0,-0.23718,0.00014,20.62362]
[1777045717810,32.47,78006.5,0.0,-0.23714,0.00014,20.62144]
[1777045718151,32.47,78006.5,0.0,-0.23714,0.00014,20.62144]
[1777045718561,32.47,78006.5,0.0,-0.23714,0.00014,20.62144]
[1777045718818,32.47,78006.13,0.0,-0.23719,0.00014,20.62403]
[1777045720912,32.47,78006.08,0.0,-0.2372,0.00014,20.62452]
[1777045724523,32.47,78015.82,0.0,-0.23583,0.00014,20.56143]
[1777045724606,32.47,78015.82,0.0,-0.23583,0.00014,20.56143]
[1777045726374,32.47,78025.18,0.0,-0.23451,0.00014,20.50021]
[1777045726613,32.47,78025.18,0.0,-0.23451,0.00014,20.50021]
[1777045726873,32.48,78025.31,0.0,-0.2345,0.00014,20.49951]
[1777045727969,32.48,78015.75,0.0,-0.23585,0.00014,20.56243]
[1777045728394,32.48,78015.75,0.0,-0.23585,0.00014,20.56243]
[1777045729083,32.48,78015.75,0.0,-0.23585,0.00014,20.56243]
[1777045729893,32.48,78011.34,0.0,-0.23649,0.00014,20.59169]
[1777045730587,32.48,78011.34,0.0,-0.23649,0.00014,20.59169]
[1777045732181,32.48,78012.7,0.0,-0.2363,0.00014,20.58311]
[1777045735126,32.48,78005.65,0.0,-0.23731,0.00014,20.62966]
[1777045735237,32.48,78005.65,0.0,-0.23731,0.00014,20.62966]
[1777045735346,32.48,78005.65,0.0,-0.23731,0.00014,20.62966]
[1777045735451,32.48,78005.65,0.0,-0.23731,0.00014,20.62966]
[1777045736103,32.48,77981.6,0.0,-0.24075,0.00014,20.78622]
[1777045736313,32.48,77981.6,0.0,-0.24075,0.00014,20.78622]
[1777045737007,32.48,77961.17,0.0,-0.2437,0.00014,20.9183]
[1777045737950,32.48,77961.16,0.0,-0.24371,0.00014,20.91872]
[1777045738680,32.48,77961.16,0.0,-0.24371,0.00014,20.91872]
[1777045738741,32.48,77961.16,0.0,-0.24371,0.00014,20.91872]
[1777045738765,32.48,77961.16,0.0,-0.24371,0.00014,20.91872]
[1777045740332,32.48,77960.36,0.0,-0.24383,0.00014,20.92396]
[1777045740395,32.48,77960.36,0.0,-0.24383,0.00014,20.92396]
[1777045740501,32.48,77960.36,0.0,-0.24383,0.00014,20.92396]
[1777045740546,32.48,77960.36,0.0,-0.24383,0.00014,20.92396]
[1777045740848,32.48,77960.36,0.0,-0.24383,0.00014,20.92396]
[1777045740943,32.48,77960.36,0.0,-0.24383,0.00014,20.92396]
[1777045740967,32.48,77960.36,0.0,-0.24383,0.00014,20.92396]
[1777045741031,32.48,77956.98,0.0,-0.24432,0.00014,20.94583]
[1777045741513,32.48,77956.98,0.0,-0.24432,0.00014,20.94583]
[1777045741566,32.48,77956.98,0.0,-0.24432,0.00014,20.94583]
[1777045743020,32.48,77956.98,0.0,-0.24433,0.00014,20.94608]
[1777045743145,32.48,77949.35,0.0,-0.24543,0.00015,20.99518]
[1777045744151,32.48,77949.35,0.0,-0.24544,0.00015,20.99535]
[1777045744187,32.48,77949.35,0.0,-0.24544,0.00015,20.99535]
[1777045745509,32.48,77950.15,0.0,-0.24533,0.00015,20.99041]
[1777045747465,32.49,77950.64,0.0,-0.24526,0.00015,20.98761]
[1777045748025,32.49,77949.77,0.0,-0.24539,0.00015,20.99335]
[1777045748381,32.49,77949.77,0.0,-0.24539,0.00015,20.99335]
[1777045748430,32.49,77949.77,0.0,-0.24539,0.00015,20.99335]
[1777045749428,32.49,77950.33,0.0,-0.24532,0.00015,20.98993]
[1777045750043,32.49,77950.42,0.0,-0.2453,0.00015,20.98942]
[1777045752970,32.49,77954.52,0.0,-0.24471,0.00014,20.96331]
[1777045753080,32.49,77955.14,0.0,-0.24463,0.00014,20.95944]
[1777045753217,32.49,77955.14,0.0,-0.24463,0.00014,20.95944]
[1777045755071,32.49,77966.42,0.0,-0.243,0.00014,20.88699]
[1777045757496,32.49,77966.27,0.0,-0.24302,0.00014,20.88813]
[1777045757555,32.49,77966.27,0.0,-0.24302,0.00014,20.88813]
[1777045757682,32.49,77966.27,0.0,-0.24302,0.00014,20.88813]
[1777045757742,32.49,77966.27,0.0,-0.24302,0.00014,20.88813]
[1777045757791,32.49,77966.27,0.0,-0.24302,0.00014,20.88813]
[1777045757805,32.49,77966.27,0.0,-0.24302,0.00014,20.88813]
[1777045759596,32.49,77962.77,0.0,-0.24353,0.00014,20.91081]
[1777045760261,32.49,77961.96,0.0,-0.24365,0.00014,20.91608]
[1777045760272,32.49,77961.96,0.0,-0.24365,0.00014,20.91608]
[1777045765154,32.49,77956.77,0.0,-0.2444,0.00014,20.94952]
[1777045765553,32.49,77952.01,0.0,-0.24509,0.00015,20.98004]
[1777045766077,32.49,77949.28,0.0,-0.24549,0.00015,20.99752]
[1777045766209,32.49,77949.28,0.0,-0.24549,0.00015,20.99752]
[1777045766872,32.49,77949.28,0.0,-0.24549,0.00015,20.99752]
[1777045767160,32.49,77938.32,0.0,-0.24708,0.00015,21.06754]
[1777045768624,32.49,77931.02,0.0,-0.24815,0.00015,21.11429]
[1777045768682,32.49,77931.02,0.0,-0.24815,0.00015,21.11429]
[1777045769136,32.49,77931.02,0.0,-0.24815,0.00015,21.11429]
[1777045769175,32.49,77927.08,0.0,-0.24873,0.00015,21.13935]
[1777045769708,32.49,77927.08,0.0,-0.24873,0.00015,21.13935]
[1777045770181,32.49,77937.7,0.0,-0.24718,0.00015,21.07187]
[1777045770518,32.49,77937.7,0.0,-0.24718,0.00015,21.07187]
[1777045771186,32.49,77943.42,0.0,-0.24632,0.00015,21.03141]
[1777045772231,32.49,77943.42,0.0,-0.24632,0.00015,21.03141]
[1777045773232,32.49,77945.57,0.0,-0.24601,0.00015,21.01779]
[1777045773300,32.49,77945.57,0.0,-0.24601,0.00015,21.01779]
[1777045773399,32.49,77948.37,0.0,-0.2456,0.00015,20.99988]
[1777045774694,32.49,77948.37,0.0,-0.2456,0.00015,20.99988]
[1777045775032,32.49,77948.37,0.0,-0.2456,0.00015,20.99988]
[1777045775122,32.49,77950.77,0.0,-0.24525,0.00015,20.98444]
[1777045777120,32.49,77966.17,0.0,-0.24303,0.00014,20.8856]
[1777045781489,32.49,77958.94,0.0,-0.24407,0.00014,20.93221]
[1777045781971,32.49,77958.94,0.0,-0.24407,0.00014,20.93221]
[1777045784048,32.49,77951.41,0.0,-0.24517,0.00015,20.98064]
[1777045784064,32.49,77951.41,0.0,-0.24517,0.00015,20.98064]
[1777045784138,32.49,77946.44,0.0,-0.24589,0.00015,21.01263]
[1777045787048,32.49,77945.67,0.0,-0.24601,0.00015,21.0177]
[1777045787153,32.49,77945.67,0.0,-0.24601,0.00015,21.0177]
[1777045787848,32.49,77944.84,0.0,-0.24613,0.00015,21.0233]
[1777045788003,32.49,77944.84,0.0,-0.24613,0.00015,21.0233]
[1777045788036,32.49,77944.84,0.0,-0.24613,0.00015,21.0233]
[1777045789455,32.49,77950.25,0.0,-0.24535,0.00015,20.98879]
[1777045790122,32.49,77950.25,0.0,-0.24535,0.00015,20.98879]
[1777045790903,32.49,77950.4,0.0,-0.24533,0.00015,20.98783]
[1777045791174,32.49,77950.28,0.0,-0.24535,0.00015,20.98876]
[1777045792496,32.49,77950.3,0.0,-0.24535,0.00015,20.98871]
[1777045796220,32.5,77960.51,0.0,-0.24387,0.00014,20.92328]
[1777045800138,32.5,77961.12,0.0,-0.24379,0.00014,20.91955]
[1777045802055,32.5,77948.6,0.0,-0.2456,0.00015,21.00002]
[1777045802615,32.5,77948.6,0.0,-0.2456,0.00015,21.00002]
[1777045802616,32.5,77948.6,0.0,-0.2456,0.00015,21.00002]
[1777045802997,32.5,77948.6,0.0,-0.2456,0.00015,21.00002]
[1777045803118,32.5,77952.71,0.0,-0.24501,0.00015,20.9737]
[1777045803837,32.5,77952.71,0.0,-0.24501,0.00015,20.9737]
[1777045804046,32.5,77969.92,0.0,-0.24252,0.00014,20.86303]
[1777045805779,32.5,77967.55,0.0,-0.24286,0.00014,20.87821]
[1777045806919,32.5,77961.14,0.0,-0.24379,0.00014,20.91949]
[1777045807041,32.5,77961.14,0.0,-0.24379,0.00014,20.91949]
[1777045809382,32.5,77971.58,0.0,-0.24228,0.00014,20.85218]
[1777045809755,32.5,77971.58,0.0,-0.24228,0.00014,20.85218]
[1777045809899,32.5,77971.58,0.0,-0.24228,0.00014,20.85218]
[1777045809924,32.5,77971.58,0.0,-0.24228,0.00014,20.85218]
[1777045810184,32.5,77971.58,0.0,-0.24228,0.00014,20.85218]
[1777045810002,32.5,77975.52,0.0,-0.24171,0.00014,20.82674]
[1777045810234,32.5,77975.52,0.0,-0.24171,0.00014,20.82674]
[1777045810478,32.5,77975.52,0.0,-0.24171,0.00014,20.82674]
[1777045810811,32.5,77986.47,0.0,-0.24014,0.00014,20.75586]
[1777045812079,32.5,77986.47,0.0,-0.24014,0.00014,20.75586]
[1777045812214,32.5,77986.47,0.0,-0.24014,0.00014,20.75586]
[1777045812857,32.5,77989.94,0.0,-0.23964,0.00014,20.73327]
[1777045812896,32.5,77989.94,0.0,-0.23964,0.00014,20.73327]
[1777045812947,32.5,77989.94,0.0,-0.23964,0.00014,20.73327]
[1777045813192,32.5,77997.7,0.0,-0.23853,0.00014,20.68262]
[1777045815066,32.49,78001.77,0.0,-0.23794,0.00014,20.65595]
[1777045815157,32.49,78001.77,0.0,-0.23794,0.00014,20.65595]
[1777045815224,32.49,78004.41,0.0,-0.23757,0.00014,20.63872]
[1777045815310,32.49,78004.41,0.0,-0.23757,0.00014,20.63872]
[1777045815358,32.49,78004.41,0.0,-0.23757,0.00014,20.63872]
[1777045815978,32.49,78004.41,0.0,-0.23757,0.00014,20.63872]
[1777045816204,32.49,78004.41,0.0,-0.23757,0.00014,20.63872]
[1777045816168,32.49,78013.59,0.0,-0.23626,0.00014,20.57857]
[1777045816442,32.49,78013.59,0.0,-0.23626,0.00014,20.57857]
[1777045816754,32.49,78030.88,0.0,-0.23381,0.00014,20.4649]
[1777045817977,32.49,78030.88,0.0,-0.23381,0.00014,20.4649]
[1777045820359,32.49,78033.92,0.0,-0.23337,0.00014,20.44465]
[1777045820880,32.49,78033.92,0.0,-0.23337,0.00014,20.44465]
[1777045820943,32.49,78033.92,0.0,-0.23337,0.00014,20.44465]
[1777045821039,32.49,78033.92,0.0,-0.23337,0.00014,20.44465]
[1777045821064,32.49,78033.92,0.0,-0.23337,0.00014,20.44465]
[1777045821093,32.49,78033.92,0.0,-0.23337,0.00014,20.44465]
[1777045821127,32.49,78033.92,0.0,-0.23337,0.00014,20.44465]
[1777045821182,32.49,78033.92,0.0,-0.23337,0.00014,20.44465]
[1777045821608,32.49,78032.57,0.0,-0.23356,0.00014,20.45355]
[1777045826632,32.5,78028.71,0.0,-0.23412,0.00014,20.4795]
[1777045826709,32.5,78028.71,0.0,-0.23412,0.00014,20.4795]
[1777045826743,32.5,78028.71,0.0,-0.23412,0.00014,20.4795]
[1777045827017,32.5,78028.71,0.0,-0.23412,0.00014,20.4795]
[1777045827042,32.5,78028.71,0.0,-0.23412,0.00014,20.4795]
[1777045828780,32.5,78030.14,0.0,-0.23392,0.00014,20.47025]
[1777045828997,32.5,78030.14,0.0,-0.23392,0.00014,20.47025]
[1777045829180,32.5,78032.18,0.0,-0.23363,0.00014,20.4569]
[1777045831208,32.5,78049.79,0.0,-0.23113,0.00014,20.33671]
[1777045831306,32.5,78049.79,0.0,-0.23113,0.00014,20.33671]
[1777045834909,32.5,78041.59,0.0,-0.23229,0.00014,20.39118]
[1777045836802,32.5,78044.95,0.0,-0.23182,0.00014,20.36911]
[1777045837051,32.5,78044.95,0.0,-0.23182,0.00014,20.36911]
[1777045837139,32.5,78044.95,0.0,-0.23182,0.00014,20.36911]
[1777045837149,32.5,78044.95,0.0,-0.23182,0.00014,20.36911]
[1777045837250,32.5,78045.55,0.0,-0.23174,0.00014,20.36529]
[1777045837449,32.5,78045.55,0.0,-0.23174,0.00014,20.36529]
[1777045837895,32.5,78058.09,0.0,-0.22998,0.00014,20.28222]
[1777045841018,32.5,78057.14,0.0,-0.23012,0.00014,20.28857]
[1777045841092,32.5,78056.49,0.0,-0.23021,0.00014,20.29295]
[1777045843025,32.5,78056.49,0.0,-0.23021,0.00014,20.29308]
[1777045843204,32.5,78056.49,0.0,-0.23021,0.00014,20.29308]
[1777045843922,32.5,78055.86,0.0,-0.2303,0.00014,20.29739]
[1777045844006,32.5,78055.86,0.0,-0.2303,0.00014,20.29739]
[1777045844054,32.5,78055.86,0.0,-0.2303,0.00014,20.29739]
[1777045845833,32.5,78060.75,0.0,-0.22962,0.00014,20.26508]
[1777045845995,32.5,78060.75,0.0,-0.22962,0.00014,20.26508]
[1777045846083,32.5,78065.43,0.0,-0.22897,0.00014,20.23403]
[1777045847142,32.5,78078.11,0.0,-0.22721,0.00014,20.14954]
[1777045847280,32.5,78078.11,0.0,-0.22721,0.00014,20.14954]
[1777045847330,32.5,78078.11,0.0,-0.22721,0.00014,20.14954]
[1777045848355,32.5,78078.11,0.0,-0.22721,0.00014,20.14965]
[1777045848468,32.5,78078.11,0.0,-0.22721,0.00014,20.14965]
[1777045848611,32.5,78078.11,0.0,-0.22721,0.00014,20.14965]
[1777045848717,32.5,78078.11,0.0,-0.22721,0.00014,20.14965]
[1777045848787,32.5,78076.43,0.0,-0.22745,0.00014,20.16108]
[1777045852273,32.5,78072.71,0.0,-0.22797,0.00014,20.1863]
[1777045852755,32.5,78073.25,0.0,-0.2279,0.00014,20.18298]
[1777045853487,32.5,78073.25,0.0,-0.2279,0.00014,20.18298]
[1777045856345,32.51,78082.98,0.0,-0.22656,0.00014,20.11851]
[1777045856785,32.51,78084.04,0.0,-0.22642,0.00014,20.11164]
[1777045857796,32.51,78074.32,0.0,-0.22777,0.00014,20.17684]
[1777045859892,32.51,78063.43,0.0,-0.2293,0.00014,20.2497]
[1777045865856,32.51,78056.29,0.0,-0.23031,0.00014,20.29771]
[1777045868876,32.51,78066.54,0.0,-0.22888,0.00014,20.22971]
[1777045871611,32.51,78058.7,0.0,-0.22997,0.00014,20.28201]
[1777045871720,32.51,78058.7,0.0,-0.22997,0.00014,20.28201]
[1777045871730,32.51,78058.7,0.0,-0.22997,0.00014,20.28201]
[1777045872253,32.51,78057.26,0.0,-0.23018,0.00014,20.29166]
[1777045872320,32.51,78057.26,0.0,-0.23018,0.00014,20.29166]
[1777045872343,32.51,78057.26,0.0,-0.23018,0.00014,20.29166]
[1777045872397,32.51,78057.26,0.0,-0.23018,0.00014,20.29166]
[1777045872405,32.51,78057.26,0.0,-0.23018,0.00014,20.29166]
[1777045872460,32.51,78057.26,0.0,-0.23018,0.00014,20.29166]
[1777045872527,32.51,78057.26,0.0,-0.23018,0.00014,20.29166]
[1777045873032,32.51,78064.77,0.0,-0.22913,0.00014,20.24174]
[1777045873890,32.51,78064.77,0.0,-0.22913,0.00014,20.24174]
[1777045873905,32.51,78064.77,0.0,-0.22913,0.00014,20.24174]
[1777045873941,32.51,78064.77,0.0,-0.22913,0.00014,20.24174]
[1777045874128,32.51,78074.83,0.0,-0.22773,0.00014,20.17471]
[1777045877030,32.51,78076.62,0.0,-0.22748,0.00014,20.16295]
[1777045877103,32.51,78076.62,0.0,-0.22748,0.00014,20.16295]
[1777045877546,32.51,78082.6,0.0,-0.22666,0.00014,20.12328]
[1777045878100,32.51,78079.11,0.0,-0.22714,0.00014,20.14661]
[1777045882366,32.51,78082.02,0.0,-0.22675,0.00014,20.12752]
[1777045882981,32.51,78082.02,0.0,-0.22675,0.00014,20.12752]
[1777045883047,32.51,78082.02,0.0,-0.22675,0.00014,20.12752]
[1777045883256,32.51,78077.36,0.0,-0.2274,0.00014,20.15906]
[1777045884179,32.51,78067.26,0.0,-0.22881,0.00014,20.2264]
[1777045884530,32.51,78067.26,0.0,-0.22881,0.00014,20.2264]
[1777045885182,32.51,78067.26,0.0,-0.22881,0.00014,20.2264]
[1777045885253,32.51,78060.27,0.0,-0.22978,0.00014,20.27305]
[1777045885704,32.51,78060.27,0.0,-0.22978,0.00014,20.27305]
[1777045885999,32.51,78060.27,0.0,-0.22979,0.00014,20.27314]
[1777045886323,32.51,78060.27,0.0,-0.22979,0.00014,20.27314]
[1777045886533,32.51,78060.27,0.0,-0.22979,0.00014,20.27314]
[1777045887219,32.51,78060.27,0.0,-0.22979,0.00014,20.27314]
[1777045892433,32.52,78053.93,0.0,-0.23065,0.00014,20.31131]
[1777045892472,32.52,78053.93,0.0,-0.23065,0.00014,20.31131]
[1777045893271,32.52,78053.93,0.0,-0.23065,0.00014,20.31131]
[1777045893283,32.52,78054.08,0.0,-0.23063,0.00014,20.31036]
[1777045899093,32.52,78053.7,0.0,-0.23069,0.00014,20.31312]
[1777045899407,32.52,78053.7,0.0,-0.23069,0.00014,20.31312]
[1777045899583,32.52,78053.7,0.0,-0.23069,0.00014,20.31312]
[1777045900101,32.52,78048.37,0.0,-0.23143,0.00014,20.34844]
[1777045902114,32.52,78039.02,0.0,-0.23275,0.00014,20.41023]
[1777045907018,32.52,78037.84,0.0,-0.23291,0.00014,20.41804]
[1777045907088,32.52,78037.84,0.0,-0.23291,0.00014,20.41804]
[1777045907203,32.52,78037.84,0.0,-0.23291,0.00014,20.41804]
[1777045907241,32.52,78029.26,0.0,-0.23413,0.00014,20.47469]
[1777045908038,32.52,78029.26,0.0,-0.23413,0.00014,20.47469]
[1777045908710,32.52,78029.26,0.0,-0.23413,0.00014,20.47479]
[1777045908765,32.52,78029.26,0.0,-0.23413,0.00014,20.47479]
[1777045909561,32.52,78023.92,0.0,-0.23489,0.00014,20.50998]
[1777045909859,32.52,78023.92,0.0,-0.23489,0.00014,20.50998]
[1777045910172,32.52,78027.81,0.0,-0.23434,0.00014,20.48447]
[1777045910815,32.52,78027.81,0.0,-0.23434,0.00014,20.48447]
[1777045911266,32.52,78019.26,0.0,-0.23555,0.00014,20.54069]
[1777045912124,32.52,78019.26,0.0,-0.23555,0.00014,20.54069]
[1777045912225,32.52,78017.49,0.0,-0.2358,0.00014,20.55236]
[1777045912351,32.52,78017.49,0.0,-0.2358,0.00014,20.55236]
[1777045912379,32.52,78017.49,0.0,-0.2358,0.00014,20.55236]
[1777045912473,32.52,78017.49,0.0,-0.2358,0.00014,20.55236]
[1777045912536,32.52,78017.49,0.0,-0.2358,0.00014,20.55236]
[1777045913192,32.52,78017.49,0.0,-0.2358,0.00014,20.55238]
[1777045914082,32.52,78017.49,0.0,-0.2358,0.00014,20.55238]
[1777045914200,32.52,78024.56,0.0,-0.2348,0.00014,20.506]
[1777045919234,32.52,78031.47,0.0,-0.23383,0.00014,20.46104]
[1777045921631,32.52,78030.44,0.0,-0.23399,0.00014,20.46814]
[1777045922011,32.52,78030.44,0.0,-0.23399,0.00014,20.46814]
[1777045922039,32.52,78030.44,0.0,-0.23399,0.00014,20.46814]
[1777045922244,32.52,78030.44,0.0,-0.23399,0.00014,20.46814]
[1777045922255,32.52,78027.99,0.0,-0.23433,0.00014,20.48434]
[1777045922985,32.52,78027.99,0.0,-0.23433,0.00014,20.48434]
[1777045923095,32.52,78027.99,0.0,-0.23433,0.00014,20.48434]
[1777045923168,32.52,78027.99,0.0,-0.23433,0.00014,20.48434]
[1777045923716,32.52,78021.66,0.0,-0.23523,0.00014,20.52591]
[1777045926296,32.52,78027.88,0.0,-0.23435,0.00014,20.48514]
[1777045927041,32.52,78029.95,0.0,-0.23406,0.00014,20.47158]
[1777045927290,32.52,78032.01,0.0,-0.23377,0.00014,20.4581]
[1777045931603,32.52,78030.22,0.0,-0.23403,0.00014,20.47014]
[1777045932945,32.52,78031.73,0.0,-0.23382,0.00014,20.46027]
[1777045933332,32.52,78021.18,0.0,-0.23531,0.00014,20.5296]
[1777045936034,32.52,78027.02,0.0,-0.23448,0.00014,20.4913]
[1777045937529,32.52,78021.31,0.0,-0.23529,0.00014,20.52887]
[1777045938278,32.52,78021.31,0.0,-0.23529,0.00014,20.52887]
[1777045938367,32.52,78021.82,0.0,-0.23522,0.00014,20.52556]
[1777045938498,32.52,78021.82,0.0,-0.23522,0.00014,20.52556]
[1777045938583,32.52,78021.82,0.0,-0.23522,0.00014,20.52556]
[1777045941084,32.52,78020.29,0.0,-0.23544,0.00014,20.53561]
[1777045941183,32.52,78020.29,0.0,-0.23544,0.00014,20.53561]
[1777045941627,32.52,78021.74,0.0,-0.23523,0.00014,20.52612]
[1777045942618,32.52,78024.71,0.0,-0.23481,0.00014,20.50666]
[1777045942658,32.52,78024.88,0.0,-0.23479,0.00014,20.50561]
[1777045947318,32.52,78022.43,0.0,-0.23514,0.00014,20.52183]
[1777045952447,32.52,78024.1,0.0,-0.23488,0.00014,20.50697]
[1777045952523,32.52,78024.1,0.0,-0.23488,0.00014,20.50697]
[1777045952614,32.52,78024.1,0.0,-0.23488,0.00014,20.50697]
[1777045957710,32.52,78028.11,0.0,-0.23431,0.00014,20.48082]
[1777045957747,32.52,78028.11,0.0,-0.23431,0.00014,20.48082]
[1777045958237,32.52,78028.11,0.0,-0.23431,0.00014,20.48082]
[1777045958319,32.52,78037.19,0.0,-0.23303,0.00014,20.42103]
[1777045958777,32.52,78037.19,0.0,-0.23303,0.00014,20.42103]
[1777045958892,32.52,78037.19,0.0,-0.23303,0.00014,20.42103]
[1777045958993,32.52,78042.09,0.0,-0.23234,0.00014,20.3887]
[1777045962942,32.52,78042.41,0.0,-0.2323,0.00014,20.38665]
[1777045963044,32.52,78038.52,0.0,-0.23285,0.00014,20.41234]
[1777045968228,32.52,78036.21,0.0,-0.23317,0.00014,20.4276]
[1777045972491,32.52,78037.62,0.0,-0.23297,0.00014,20.41819]
[1777045978298,32.53,78031.88,0.0,-0.23379,0.00014,20.45633]
[1777045983449,32.53,78026.49,0.0,-0.23456,0.00014,20.49212]
[1777045988719,32.53,78025.41,0.0,-0.23472,0.00014,20.49967]
[1777045993440,32.53,78029.17,0.0,-0.23419,0.00014,20.4753]
[1777045997775,32.53,78034.26,0.0,-0.23349,0.00014,20.44227]
[1777045999536,32.53,78034.39,0.0,-0.23348,0.00014,20.44182]
[1777045999903,32.53,78034.09,0.0,-0.23352,0.00014,20.44379]
[1777046001140,32.53,78034.09,0.0,-0.23352,0.00014,20.44379]
[1777046001182,32.53,78034.09,0.0,-0.23352,0.00014,20.44379]
[1777046001251,32.53,78034.09,0.0,-0.23352,0.00014,20.44379]
[1777046001583,32.53,78033.36,0.0,-0.23362,0.00014,20.44874]
[1777046002346,32.53,78036.57,0.0,-0.23318,0.00014,20.42784]
[1777046006116,32.53,78042.12,0.0,-0.2324,0.00014,20.39155]
[1777046006169,32.53,78042.12,0.0,-0.2324,0.00014,20.39155]
[1777046006375,32.53,78042.12,0.0,-0.2324,0.00014,20.39155]
[1777046006335,32.53,78044.16,0.0,-0.23212,0.00014,20.37827]
[1777046006450,32.53,78044.16,0.0,-0.23212,0.00014,20.37827]
[1777046006533,32.53,78044.16,0.0,-0.23212,0.00014,20.37827]
[1777046007852,32.53,78054.76,0.0,-0.23063,0.00014,20.30806]
[1777046009781,32.53,78057.75,0.0,-0.23022,0.00014,20.28837]
[1777046010372,32.54,78061.15,0.0,-0.22974,0.00014,20.26598]
[1777046012469,32.54,78059.95,0.0,-0.22989,0.00014,20.27002]
[1777046012511,32.54,78059.95,0.0,-0.22989,0.00014,20.27002]
[1777046012563,32.54,78059.95,0.0,-0.22989,0.00014,20.27002]
[1777046012597,32.54,78059.95,0.0,-0.22989,0.00014,20.27002]
[1777046012628,32.54,78059.95,0.0,-0.22989,0.00014,20.27002]
[1777046012641,32.54,78059.95,0.0,-0.22989,0.00014,20.27002]
[1777046013327,32.54,78059.95,0.0,-0.22989,0.00014,20.27002]
[1777046013427,32.54,78040.51,0.0,-0.23261,0.00014,20.39875]
[1777046015273,32.54,78032.24,0.0,-0.23378,0.00014,20.45331]
[1777046015368,32.54,78032.24,0.0,-0.23378,0.00014,20.45331]
[1777046015433,32.54,78025.02,0.0,-0.2348,0.00014,20.50094]
[1777046015839,32.54,78025.02,0.0,-0.2348,0.00014,20.50094]
[1777046015997,32.54,78015.86,0.0,-0.2361,0.00014,20.56109]
[1777046020208,32.54,78007.36,0.0,-0.23732,0.00014,20.61697]
[1777046020270,32.54,78007.36,0.0,-0.23732,0.00014,20.61697]
[1777046020300,32.54,78007.36,0.0,-0.23732,0.00014,20.61697]
[1777046020310,32.54,78007.0,0.0,-0.23737,0.00014,20.61947]
[1777046021972,32.54,78002.23,0.0,-0.23806,0.00014,20.65085]
[1777046027992,32.54,78000.43,0.0,-0.23833,0.00014,20.66321]
[1777046030367,32.54,77998.61,0.0,-0.23859,0.00014,20.67516]
[1777046030406,32.54,77998.34,0.0,-0.23863,0.00014,20.67714]
[1777046030905,32.54,77998.34,0.0,-0.23863,0.00014,20.67714]
[1777046030986,32.54,77998.34,0.0,-0.23863,0.00014,20.67714]
[1777046031672,32.54,77990.09,0.0,-0.23981,0.00014,20.73071]
[1777046032080,32.54,77990.09,0.0,-0.23981,0.00014,20.73071]
[1777046032095,32.54,77990.09,0.0,-0.23981,0.00014,20.73071]
[1777046032265,32.54,77990.09,0.0,-0.23981,0.00014,20.73071]
[1777046032427,32.54,77982.31,0.0,-0.24093,0.00014,20.78119]
[1777046032545,32.54,77982.31,0.0,-0.24093,0.00014,20.78119]
[1777046033345,32.54,77982.31,0.0,-0.24093,0.00014,20.78119]
[1777046033440,32.54,77982.31,0.0,-0.24093,0.00014,20.78119]
[1777046033364,32.54,77977.12,0.0,-0.24168,0.00014,20.81482]
[1777046034250,32.54,77977.12,0.0,-0.24168,0.00014,20.81482]
[1777046034320,32.54,77977.12,0.0,-0.24168,0.00014,20.81482]
[1777046034421,32.54,77966.73,0.0,-0.24318,0.00014,20.88197]
[1777046038945,32.54,77964.01,0.0,-0.24358,0.00014,20.89971]
[1777046039035,32.54,77964.01,0.0,-0.24358,0.00014,20.89971]
[1777046039061,32.54,77964.01,0.0,-0.24358,0.00014,20.89971]
[1777046039136,32.55,77968.86,0.0,-0.24288,0.00014,20.86861]
[1777046039554,32.55,77968.86,0.0,-0.24288,0.00014,20.86861]
[1777046039768,32.55,77968.86,0.0,-0.24288,0.00014,20.86861]
[1777046039872,32.55,77968.86,0.0,-0.24288,0.00014,20.86861]
[1777046040064,32.55,77968.86,0.0,-0.24288,0.00014,20.86861]
[1777046040418,32.55,77968.86,0.0,-0.24288,0.00014,20.86861]
[1777046040381,32.55,77982.89,0.0,-0.24086,0.00014,20.77819]
[1777046041483,32.55,77982.89,0.0,-0.24086,0.00014,20.77812]
[1777046041783,32.55,77982.89,0.0,-0.24086,0.00014,20.77812]
[1777046041838,32.55,77982.89,0.0,-0.24086,0.00014,20.77812]
[1777046042292,32.55,77982.89,0.0,-0.24086,0.00014,20.77812]
[1777046042314,32.55,77985.57,0.0,-0.24048,0.00014,20.76078]
[1777046042537,32.55,77985.57,0.0,-0.24048,0.00014,20.76078]
[1777046042584,32.55,77985.57,0.0,-0.24048,0.00014,20.76078]
[1777046043116,32.55,77985.65,0.0,-0.24047,0.00014,20.76028]
[1777046044506,32.55,77986.14,0.0,-0.24039,0.00014,20.7571]
[1777046048380,32.55,77985.93,0.0,-0.24042,0.00014,20.75844]
[1777046048418,32.55,77985.9,0.0,-0.24043,0.00014,20.75859]
[1777046049239,32.55,77985.9,0.0,-0.24043,0.00014,20.75859]
[1777046051489,32.54,77994.9,0.0,-0.23914,0.00014,20.70019]
[1777046058221,32.55,77997.39,0.0,-0.23879,0.00014,20.68427]
[1777046059382,32.55,77997.39,0.0,-0.23879,0.00014,20.68427]
[1777046059483,32.55,77998.27,0.0,-0.23866,0.00014,20.67863]
[1777046059659,32.55,77998.27,0.0,-0.23866,0.00014,20.67863]
[1777046065428,32.55,78005.31,0.0,-0.23767,0.00014,20.63302]
[1777046066622,32.55,78005.2,0.0,-0.23769,0.00014,20.63391]
[1777046067941,32.55,78005.52,0.0,-0.23764,0.00014,20.63191]
[1777046068612,32.55,78006.23,0.0,-0.23754,0.00014,20.62737]
[1777046072706,32.55,78010.63,0.0,-0.2369,0.00014,20.5951]
[1777046074153,32.55,78008.58,0.0,-0.23719,0.00014,20.60859]
[1777046074382,32.55,78003.29,0.0,-0.23795,0.00014,20.64317]
[1777046077230,32.55,77999.18,0.0,-0.23854,0.00014,20.67011]
[1777046077370,32.55,77999.18,0.0,-0.23854,0.00014,20.67011]
[1777046077462,32.55,78008.48,0.0,-0.23721,0.00014,20.60958]
[1777046079320,32.55,78008.49,0.0,-0.23721,0.00014,20.60951]
[1777046079419,32.55,78005.52,0.0,-0.23764,0.00014,20.62908]
[1777046080582,32.55,78005.82,0.0,-0.2376,0.00014,20.62712]
[1777046081379,32.55,78005.82,0.0,-0.2376,0.00014,20.62712]
[1777046090450,32.55,78009.88,0.0,-0.23704,0.00014,20.6017]
[1777046093481,32.56,78010.29,0.0,-0.23699,0.00014,20.59925]
[1777046094308,32.56,78009.7,0.0,-0.23707,0.00014,20.60321]
[1777046094946,32.56,78008.33,0.0,-0.23727,0.00014,20.61224]
[1777046095134,32.56,78008.33,0.0,-0.23727,0.00014,20.61224]
[1777046095295,32.56,78008.33,0.0,-0.23727,0.00014,20.61224]
[1777046101113,32.56,78006.23,0.0,-0.23758,0.00014,20.62633]
[1777046101146,32.56,78006.23,0.0,-0.23758,0.00014,20.62633]
[1777046101304,32.56,78006.23,0.0,-0.23758,0.00014,20.62633]
[1777046101344,32.56,78006.23,0.0,-0.23758,0.00014,20.62633]
[1777046101375,32.56,78006.23,0.0,-0.23758,0.00014,20.62633]
[1777046101419,32.56,78006.23,0.0,-0.23758,0.00014,20.62633]
[1777046101487,32.56,78006.23,0.0,-0.23758,0.00014,20.62633]
[1777046101529,32.56,78007.58,0.0,-0.23739,0.00014,20.61762]
[1777046102537,32.56,78020.13,0.0,-0.23561,0.00014,20.53565]
[1777046103230,32.56,78020.13,0.0,-0.23561,0.00014,20.53565]
[1777046103541,32.56,78019.7,0.0,-0.23567,0.00014,20.53843]
[1777046105099,32.56,78019.72,0.0,-0.23566,0.00014,20.53826]
[1777046110589,32.56,78021.76,0.0,-0.23537,0.00014,20.5247]
[1777046113645,32.56,78019.97,0.0,-0.23562,0.00014,20.53634]
[1777046113714,32.56,78019.97,0.0,-0.23562,0.00014,20.53634]
[1777046113790,32.56,78019.97,0.0,-0.23562,0.00014,20.53634]
[1777046114404,32.56,78019.97,0.0,-0.23562,0.00014,20.53634]
[1777046114416,32.56,78016.77,0.0,-0.23608,0.00014,20.55737]
[1777046117290,32.56,78010.94,0.0,-0.23691,0.00014,20.59573]
[1777046117656,32.56,78009.77,0.0,-0.23708,0.00014,20.60361]
[1777046121353,32.56,78003.55,0.0,-0.23797,0.00014,20.64438]
[1777046121399,32.56,78003.55,0.0,-0.23797,0.00014,20.64438]
[1777046121451,32.56,78003.55,0.0,-0.23797,0.00014,20.64438]
[1777046121532,32.56,78003.55,0.0,-0.23797,0.00014,20.64438]
[1777046121667,32.56,78005.3,0.0,-0.23772,0.00014,20.63313]
[1777046122764,32.56,78019.5,0.0,-0.23571,0.00014,20.54038]
[1777046128529,32.56,78021.5,0.0,-0.23543,0.00014,20.52751]
[1777046128542,32.56,78028.2,0.0,-0.23448,0.00014,20.4837]
[1777046128660,32.56,78028.2,0.0,-0.23448,0.00014,20.4837]
[1777046131369,32.56,78031.41,0.0,-0.23403,0.00014,20.46273]
[1777046131398,32.56,78031.41,0.0,-0.23403,0.00014,20.46273]
[1777046131707,32.56,78034.97,0.0,-0.2335,0.00014,20.43532]
[1777046131715,32.56,78034.97,0.0,-0.2335,0.00014,20.43532]
[1777046131753,32.56,78035.47,0.0,-0.23343,0.00014,20.43203]
[1777046133009,32.56,78035.47,0.0,-0.23343,0.00014,20.43203]
[1777046133122,32.56,78035.47,0.0,-0.23343,0.00014,20.43203]
[1777046133790,32.56,78036.08,0.0,-0.23335,0.00014,20.42805]
[1777046133931,32.56,78036.08,0.0,-0.23335,0.00014,20.42805]
[1777046134165,32.56,78036.08,0.0,-0.23335,0.00014,20.42805]
[1777046134371,32.56,78036.08,0.0,-0.23335,0.00014,20.42805]
[1777046134431,32.56,78036.08,0.0,-0.23335,0.00014,20.42805]
[1777046134523,32.56,78046.62,0.0,-0.23187,0.00014,20.35861]
[1777046135162,32.56,78067.01,0.0,-0.22901,0.00014,20.22347]
[1777046137112,32.56,78069.27,0.0,-0.2287,0.00014,20.20832]
[1777046138022,32.56,78066.09,0.0,-0.22914,0.00014,20.22949]
[1777046138313,32.56,78066.09,0.0,-0.22914,0.00014,20.22949]
[1777046138375,32.56,78066.09,0.0,-0.22914,0.00014,20.22949]
[1777046138580,32.56,78066.09,0.0,-0.22914,0.00014,20.22949]
[1777046139246,32.56,78063.57,0.0,-0.22949,0.00014,20.24628]
[1777046140744,32.56,78054.62,0.0,-0.23074,0.00014,20.30566]
[1777046141920,32.56,78052.82,0.0,-0.231,0.00014,20.31755]
[1777046141955,32.56,78052.82,0.0,-0.231,0.00014,20.31755]
[1777046142328,32.56,78052.82,0.0,-0.231,0.00014,20.31755]
[1777046142359,32.56,78052.82,0.0,-0.231,0.00014,20.31755]
[1777046142889,32.56,78050.11,0.0,-0.23137,0.00014,20.33543]
[1777046142924,32.56,78050.11,0.0,-0.23137,0.00014,20.33543]
[1777046144215,32.56,78050.12,0.0,-0.23137,0.00014,20.33539]
[1777046144514,32.56,78048.02,0.0,-0.23167,0.00014,20.34928]
[1777046144822,32.56,78048.02,0.0,-0.23167,0.00014,20.34928]
[1777046150761,32.56,78036.45,0.0,-0.2333,0.00014,20.42582]
[1777046150878,32.56,78036.45,0.0,-0.2333,0.00014,20.42582]
[1777046153664,32.56,78032.62,0.0,-0.23384,0.00014,20.45125]
[1777046154066,32.56,78032.62,0.0,-0.23384,0.00014,20.45125]
[1777046154074,32.56,78032.62,0.0,-0.23384,0.00014,20.45125]
[1777046156580,32.56,78032.54,0.0,-0.23386,0.00014,20.45185]
[1777046156599,32.56,78031.38,0.0,-0.23402,0.00014,20.45963]
[1777046157685,32.56,78027.4,0.0,-0.23459,0.00014,20.48584]
[1777046157698,32.56,78027.4,0.0,-0.23459,0.00014,20.48584]
[1777046157700,32.56,78027.4,0.0,-0.23459,0.00014,20.48584]
[1777046157705,32.56,78027.4,0.0,-0.23459,0.00014,20.48584]
[1777046157733,32.56,78027.4,0.0,-0.23459,0.00014,20.48584]
[1777046157798,32.56,78027.4,0.0,-0.23459,0.00014,20.48584]
[1777046158216,32.56,78023.97,0.0,-0.23507,0.00014,20.50833]
[1777046158796,32.56,78023.97,0.0,-0.23507,0.00014,20.50833]
[1777046159586,32.56,78024.21,0.0,-0.23504,0.00014,20.50682]
[1777046162313,32.56,78017.36,0.0,-0.23601,0.00014,20.55169]
[1777046162530,32.56,78017.36,0.0,-0.23601,0.00014,20.55169]
[1777046162640,32.56,78012.19,0.0,-0.23675,0.00014,20.58577]
[1777046169008,32.57,78013.4,0.0,-0.23658,0.00014,20.57814]
[1777046174043,32.57,78016.56,0.0,-0.23614,0.00014,20.55759]
[1777046179617,32.57,78016.34,0.0,-0.23616,0.00014,20.55882]
[1777046180816,32.57,78012.89,0.0,-0.23666,0.00014,20.58141]
[1777046180856,32.57,78012.89,0.0,-0.23666,0.00014,20.58141]
[1777046181446,32.57,78012.89,0.0,-0.23666,0.00014,20.58141]
[1777046181476,32.57,78012.89,0.0,-0.23666,0.00014,20.58141]
[1777046181492,32.57,78012.89,0.0,-0.23666,0.00014,20.58141]
[1777046181512,32.57,78012.89,0.0,-0.23666,0.00014,20.58141]
[1777046181517,32.57,78005.86,0.0,-0.23765,0.00014,20.62726]
[1777046182367,32.57,78005.86,0.0,-0.23765,0.00014,20.62726]
[1777046182460,32.57,77997.78,0.0,-0.23881,0.00014,20.67977]
[1777046185122,32.57,77992.69,0.0,-0.23954,0.00014,20.71299]
[1777046186613,32.57,77992.69,0.0,-0.23954,0.00014,20.71299]
[1777046187134,32.57,77993.9,0.0,-0.23936,0.00014,20.70521]
[1777046192241,32.57,77989.52,0.0,-0.23997,0.00014,20.72977]
[1777046194840,32.57,77993.86,0.0,-0.23935,0.00014,20.70167]
[1777046194935,32.57,77993.86,0.0,-0.23935,0.00014,20.70167]
[1777046195157,32.57,77993.86,0.0,-0.23935,0.00014,20.70167]
[1777046195311,32.57,77993.86,0.0,-0.23935,0.00014,20.70167]
[1777046195369,32.57,77993.86,0.0,-0.23935,0.00014,20.70167]
[1777046195401,32.57,77993.86,0.0,-0.23935,0.00014,20.70167]
[1777046195405,32.57,77999.02,0.0,-0.23861,0.00014,20.66822]
[1777046195794,32.57,77999.02,0.0,-0.23861,0.00014,20.66822]
[1777046195985,32.57,77999.02,0.0,-0.23861,0.00014,20.66822]
[1777046196863,32.57,78005.32,0.0,-0.23771,0.00014,20.62728]
[1777046197203,32.57,78005.32,0.0,-0.23771,0.00014,20.62725]
[1777046197919,32.57,78005.32,0.0,-0.23771,0.00014,20.62725]
[1777046200069,32.57,78003.51,0.0,-0.23797,0.00014,20.63881]
[1777046202141,32.57,78002.49,0.0,-0.23811,0.00014,20.6452]
[1777046207061,32.56,78008.05,0.0,-0.2373,0.00014,20.60845]
[1777046207186,32.56,78008.05,0.0,-0.2373,0.00014,20.60845]
[1777046207223,32.56,78008.05,0.0,-0.2373,0.00014,20.60845]
[1777046207236,32.56,78008.05,0.0,-0.2373,0.00014,20.60845]
[1777046207281,32.56,78008.05,0.0,-0.2373,0.00014,20.60845]
[1777046207370,32.56,77997.59,0.0,-0.23879,0.00014,20.67645]
[1777046210294,32.56,77988.78,0.0,-0.24005,0.00014,20.73351]
[1777046215297,32.56,77985.64,0.0,-0.2405,0.00014,20.75389]
[1777046218245,32.56,77984.02,0.0,-0.24073,0.00014,20.76438]
[1777046220396,32.56,77972.83,0.0,-0.24234,0.00014,20.83657]
[1777046220514,32.56,77972.83,0.0,-0.24234,0.00014,20.83657]
[1777046220521,32.56,77972.83,0.0,-0.24234,0.00014,20.83657]
[1777046220649,32.56,77972.83,0.0,-0.24234,0.00014,20.83657]
[1777046220622,32.56,77971.65,0.0,-0.24251,0.00014,20.84415]
[1777046221635,32.56,77965.49,0.0,-0.2434,0.00014,20.8836]
[1777046221810,32.56,77965.49,0.0,-0.2434,0.00014,20.8836]
[1777046221894,32.56,77965.49,0.0,-0.2434,0.00014,20.8836]
[1777046221966,32.56,77965.49,0.0,-0.2434,0.00014,20.8836]
[1777046222080,32.56,77965.49,0.0,-0.2434,0.00014,20.8836]
[1777046222131,32.56,77965.49,0.0,-0.2434,0.00014,20.8836]
[1777046222381,32.56,77965.34,0.0,-0.24342,0.00014,20.88456]
[1777046223271,32.56,77965.34,0.0,-0.24342,0.00014,20.88456]
[1777046223277,32.56,77965.34,0.0,-0.24342,0.00014,20.88456]
[1777046223385,32.56,77971.83,0.0,-0.24248,0.00014,20.84272]
[1777046225267,32.56,77973.22,0.0,-0.24228,0.00014,20.83369]
[1777046226636,32.56,77973.28,0.0,-0.24227,0.00014,20.83317]
[1777046226699,32.56,77973.44,0.0,-0.24224,0.00014,20.83214]
[1777046227335,32.56,77973.44,0.0,-0.24224,0.00014,20.83214]
[1777046227434,32.56,77973.44,0.0,-0.24224,0.00014,20.83207]
[1777046229638,32.56,77973.43,0.0,-0.24224,0.00014,20.83207]
[1777046231931,32.56,77973.41,0.0,-0.24224,0.00014,20.83199]
[1777046233728,32.56,77973.06,0.0,-0.24229,0.00014,20.8341]
[1777046233813,32.56,77973.06,0.0,-0.24229,0.00014,20.8341]
[1777046233851,32.56,77973.06,0.0,-0.24229,0.00014,20.8341]
[1777046233925,32.56,77973.06,0.0,-0.24229,0.00014,20.8341]
[1777046234055,32.56,77973.06,0.0,-0.24229,0.00014,20.8341]
[1777046234466,32.56,77972.9,0.0,-0.24231,0.00014,20.83505]
[1777046235473,32.56,77985.34,0.0,-0.24052,0.00014,20.75467]
[1777046235716,32.56,77985.34,0.0,-0.24052,0.00014,20.75467]
[1777046236417,32.56,77985.34,0.0,-0.24052,0.00014,20.75467]
[1777046241606,32.56,77985.99,0.0,-0.24042,0.00014,20.7502]
[1777046242542,32.56,77986.54,0.0,-0.24034,0.00014,20.74652]
[1777046242661,32.56,77986.54,0.0,-0.24034,0.00014,20.74652]
[1777046242888,32.56,77991.27,0.0,-0.23966,0.00014,20.71588]
[1777046243011,32.56,77991.27,0.0,-0.23966,0.00014,20.71588]
[1777046243208,32.56,77991.27,0.0,-0.23966,0.00014,20.71588]
[1777046243530,32.56,77991.56,0.0,-0.23962,0.00014,20.71393]
[1777046244536,32.56,78005.22,0.0,-0.23767,0.00014,20.62493]
[1777046245349,32.56,78005.22,0.0,-0.23767,0.00014,20.62493]
[1777046245385,32.56,78005.22,0.0,-0.23767,0.00014,20.62493]
[1777046245485,32.56,78005.22,0.0,-0.23767,0.00014,20.62493]
[1777046245552,32.56,78005.22,0.0,-0.23767,0.00014,20.62493]
[1777046245562,32.56,78005.22,0.0,-0.23767,0.00014,20.62493]
[1777046245648,32.56,78005.22,0.0,-0.23767,0.00014,20.62493]
[1777046245646,32.56,78016.42,0.0,-0.23607,0.00014,20.5517]
[1777046246329,32.56,78016.42,0.0,-0.23607,0.00014,20.5517]
[1777046246338,32.56,78016.42,0.0,-0.23607,0.00014,20.5517]
[1777046246440,32.56,78016.42,0.0,-0.23607,0.00014,20.5517]
[1777046246626,32.56,78021.17,0.0,-0.2354,0.00014,20.52052]
[1777046247329,32.56,78021.17,0.0,-0.2354,0.00014,20.52052]
[1777046250487,32.56,78027.56,0.0,-0.23449,0.00014,20.47838]
[1777046255613,32.55,78023.51,0.0,-0.23502,0.00014,20.50023]
[1777046260648,32.55,78031.42,0.0,-0.23389,0.00014,20.44789]
[1777046265686,32.55,78029.69,0.0,-0.23413,0.00014,20.45884]
[1777046270717,32.55,78028.47,0.0,-0.23429,0.00014,20.46651]
[1777046273824,32.55,78023.24,0.0,-0.23503,0.00014,20.50057]
[1777046273892,32.55,78023.24,0.0,-0.23503,0.00014,20.50057]
[1777046273927,32.55,78023.24,0.0,-0.23503,0.00014,20.50057]
[1777046274109,32.55,78023.24,0.0,-0.23503,0.00014,20.50057]
[1777046274126,32.55,78023.24,0.0,-0.23503,0.00014,20.50057]
[1777046274151,32.55,78023.24,0.0,-0.23503,0.00014,20.50057]
[1777046274252,32.55,78022.82,0.0,-0.23508,0.00014,20.50322]
[1777046276130,32.55,78019.41,0.0,-0.23557,0.00014,20.52553]
[1777046276159,32.55,78019.41,0.0,-0.23557,0.00014,20.52553]
[1777046276775,32.55,78019.13,0.0,-0.2356,0.00014,20.52729]
[1777046277563,32.55,78019.13,0.0,-0.2356,0.00014,20.52729]
[1777046277694,32.55,78019.57,0.0,-0.23554,0.00014,20.52434]
[1777046278751,32.55,78017.2,0.0,-0.23587,0.00014,20.53978]
[1777046278777,32.55,78017.2,0.0,-0.23587,0.00014,20.53978]
[1777046279374,32.55,78017.2,0.0,-0.23587,0.00014,20.53978]
[1777046286438,32.55,78016.51,0.0,-0.23597,0.00014,20.54441]
[1777046288194,32.55,78015.88,0.0,-0.23606,0.00014,20.54858]
[1777046288303,32.55,78015.88,0.0,-0.23606,0.00014,20.54858]
[1777046288686,32.55,78015.88,0.0,-0.23606,0.00014,20.54858]
[1777046288419,32.55,78017.73,0.0,-0.2358,0.00014,20.5365]
[1777046290309,32.55,78024.1,0.0,-0.2349,0.00014,20.49463]
[1777046290365,32.55,78024.1,0.0,-0.2349,0.00014,20.49463]
[1777046290381,32.55,78024.1,0.0,-0.2349,0.00014,20.49463]
[1777046290397,32.55,78024.1,0.0,-0.2349,0.00014,20.49463]
[1777046290401,32.55,78024.1,0.0,-0.2349,0.00014,20.49463]
[1777046291136,32.55,78027.53,0.0,-0.23441,0.00014,20.47211]
[1777046291161,32.55,78027.53,0.0,-0.23441,0.00014,20.47211]
[1777046292372,32.55,78029.42,0.0,-0.23414,0.00014,20.45956]
[1777046292472,32.55,78029.04,0.0,-0.23419,0.00014,20.46195]
[1777046295881,32.55,78033.54,0.0,-0.23355,0.00014,20.43206]
[1777046296624,32.55,78033.54,0.0,-0.23355,0.00014,20.43206]
[1777046297275,32.55,78040.21,0.0,-0.23261,0.00014,20.38803]
[1777046303709,32.55,78040.32,0.0,-0.23259,0.00014,20.38716]
[1777046304030,32.55,78040.07,0.0,-0.23263,0.00014,20.3888]
[1777046310654,32.55,78037.24,0.0,-0.23303,0.00014,20.40742]
[1777046313824,32.55,78035.56,0.0,-0.23323,0.00014,20.41443]
[1777046314436,32.55,78035.56,0.0,-0.23323,0.00014,20.41443]
[1777046314617,32.55,78035.56,0.0,-0.23323,0.00014,20.41443]
[1777046314649,32.55,78026.36,0.0,-0.23453,0.00014,20.47491]
[1777046314995,32.55,78026.36,0.0,-0.23453,0.00014,20.47491]
[1777046315004,32.55,78026.36,0.0,-0.23453,0.00014,20.47491]
[1777046315008,32.55,78026.36,0.0,-0.23453,0.00014,20.47491]
[1777046315061,32.55,78026.36,0.0,-0.23453,0.00014,20.47491]
[1777046315330,32.55,78026.36,0.0,-0.23453,0.00014,20.47491]
[1777046315460,32.55,78026.36,0.0,-0.23453,0.00014,20.47491]
[1777046315551,32.55,78023.31,0.0,-0.23497,0.00014,20.49499]
[1777046317292,32.55,78031.31,0.0,-0.23383,0.00014,20.44244]
[1777046317370,32.55,78031.31,0.0,-0.23383,0.00014,20.44244]
[1777046318778,32.55,78036.3,0.0,-0.23313,0.00014,20.40942]
[1777046319060,32.54,78036.16,0.0,-0.23315,0.00014,20.4103]
[1777046320415,32.54,78036.16,0.0,-0.23315,0.00014,20.4103]
[1777046322387,32.54,78036.6,0.0,-0.23308,0.00014,20.40737]
[1777046323658,32.54,78038.69,0.0,-0.23279,0.00014,20.39359]
[1777046325178,32.54,78038.33,0.0,-0.23284,0.00014,20.39598]
[1777046331651,32.54,78036.71,0.0,-0.23307,0.00014,20.40659]
[1777046334905,32.54,78034.59,0.0,-0.23337,0.00014,20.42064]
[1777046340004,32.54,78037.36,0.0,-0.23297,0.00014,20.40219]
[1777046344585,32.54,78037.6,0.0,-0.23293,0.00014,20.40034]
[1777046344771,32.54,78037.6,0.0,-0.23293,0.00014,20.40034]
[1777046345548,32.54,78029.34,0.0,-0.2341,0.00014,20.45459]
[1777046346279,32.54,78029.34,0.0,-0.2341,0.00014,20.45459]
[1777046346367,32.54,78029.34,0.0,-0.2341,0.00014,20.45459]
[1777046346417,32.54,78029.34,0.0,-0.2341,0.00014,20.45459]
[1777046352297,32.54,78021.67,0.0,-0.23519,0.00014,20.50531]
[1777046357332,32.54,78022.07,0.0,-0.23513,0.00014,20.50276]
[1777046360357,32.54,78020.49,0.0,-0.23536,0.00014,20.51313]
[1777046360459,32.54,78023.89,0.0,-0.23488,0.00014,20.49084]
[1777046364394,32.54,78025.57,0.0,-0.23464,0.00014,20.47984]
[1777046364518,32.54,78025.57,0.0,-0.23464,0.00014,20.47984]
[1777046364539,32.54,78025.57,0.0,-0.23464,0.00014,20.47984]
[1777046364581,32.54,78025.57,0.0,-0.23464,0.00014,20.47984]
[1777046364646,32.54,78026.85,0.0,-0.23446,0.00014,20.47145]
[1777046368378,32.54,78031.51,0.0,-0.2338,0.00014,20.44071]
[1777046369841,32.54,78032.05,0.0,-0.23372,0.00014,20.43706]
[1777046369903,32.54,78032.05,0.0,-0.23372,0.00014,20.43706]
[1777046371687,32.54,78038.34,0.0,-0.23283,0.00014,20.39559]
[1777046371789,32.54,78042.47,0.0,-0.23222,0.00014,20.36428]
[1777046376113,32.54,78041.25,0.0,-0.23239,0.00014,20.37241]
[1777046376828,32.54,78041.14,0.0,-0.23241,0.00014,20.37316]
[1777046376932,32.54,78041.14,0.0,-0.23241,0.00014,20.37316]
[1777046377809,32.54,78047.62,0.0,-0.2315,0.00014,20.33028]
[1777046380314,32.54,78045.24,0.0,-0.23183,0.00014,20.34597]
[1777046380508,32.54,78045.65,0.0,-0.23177,0.00014,20.3432]
[1777046385531,32.54,78042.23,0.0,-0.23225,0.00014,20.36575]
[1777046390565,32.54,78043.01,0.0,-0.23215,0.00014,20.36085]
[1777046391445,32.54,78043.01,0.0,-0.23215,0.00014,20.36085]
[1777046391575,32.54,78041.86,0.0,-0.23231,0.00014,20.3685]
[1777046392665,32.54,78041.86,0.0,-0.23231,0.00014,20.3685]
[1777046392731,32.54,78041.86,0.0,-0.23231,0.00014,20.3685]
[1777046393230,32.54,78049.24,0.0,-0.23127,0.00014,20.31963]
[1777046393264,32.54,78049.24,0.0,-0.23127,0.00014,20.31963]
[1777046393859,32.54,78048.9,0.0,-0.23132,0.00014,20.32187]
[1777046393923,32.54,78048.9,0.0,-0.23132,0.00014,20.32187]
[1777046393997,32.54,78048.9,0.0,-0.23132,0.00014,20.32187]
[1777046394831,32.54,78048.9,0.0,-0.23132,0.00014,20.32187]
[1777046394599,32.54,78050.22,0.0,-0.23113,0.00014,20.31313]
[1777046395816,32.54,78037.21,0.0,-0.23297,0.00014,20.39915]
[1777046396049,32.54,78037.21,0.0,-0.23297,0.00014,20.39915]
[1777046396072,32.54,78037.21,0.0,-0.23297,0.00014,20.39915]
[1777046396131,32.54,78037.21,0.0,-0.23297,0.00014,20.39915]
[1777046396608,32.54,78037.21,0.0,-0.23297,0.00014,20.39915]
[1777046399032,32.54,78037.08,0.0,-0.23298,0.00014,20.40005]
[1777046399040,32.54,78037.08,0.0,-0.23298,0.00014,20.40005]
[1777046399798,32.54,78037.08,0.0,-0.23298,0.00014,20.40005]
[1777046399628,32.54,78037.08,0.0,-0.23298,0.00014,20.40007]
[1777046400431,32.54,78037.08,0.0,-0.23298,0.00014,20.40007]
[1777046400547,32.54,78037.08,0.0,-0.23298,0.00014,20.40007]
[1777046400666,32.54,78037.08,0.0,-0.23298,0.00014,20.40007]
[1777046401175,32.54,78038.57,0.0,-0.23278,0.00014,20.39028]
[1777046402252,32.54,78038.57,0.0,-0.23277,0.00014,20.3902]
[1777046402740,32.54,78038.57,0.0,-0.23277,0.00014,20.3902]
[1777046402758,32.54,78044.1,0.0,-0.23199,0.00014,20.35364]
[1777046404766,32.54,78044.1,0.0,-0.23199,0.00014,20.35358]
[1777046406767,32.54,78053.73,0.0,-0.23064,0.00014,20.28972]
[1777046407690,32.54,78053.73,0.0,-0.23064,0.00014,20.28972]
[1777046407703,32.54,78053.73,0.0,-0.23064,0.00014,20.28972]
[1777046407790,32.54,78053.65,0.0,-0.23065,0.00014,20.29021]
[1777046409328,32.54,78053.65,0.0,-0.23065,0.00014,20.29012]
[1777046409699,32.54,78051.49,0.0,-0.23095,0.00014,20.30446]
[1777046411494,32.54,78046.55,0.0,-0.23164,0.00014,20.33717]
[1777046412422,32.54,78044.81,0.0,-0.23189,0.00014,20.34869]
[1777046412442,32.54,78044.81,0.0,-0.23189,0.00014,20.34869]
[1777046412478,32.54,78044.81,0.0,-0.23189,0.00014,20.34869]
[1777046412732,32.54,78040.58,0.0,-0.23248,0.00014,20.37661]
[1777046414522,32.54,78040.53,0.0,-0.23249,0.00014,20.37692]
[1777046414734,32.54,78040.34,0.0,-0.23252,0.00014,20.37812]
[1777046415478,32.54,78040.34,0.0,-0.23252,0.00014,20.37812]
[1777046416446,32.54,78040.16,0.0,-0.23254,0.00014,20.37924]
[1777046418496,32.54,78037.93,0.0,-0.23285,0.00014,20.39381]
[1777046418768,32.54,78038.09,0.0,-0.23283,0.00014,20.39267]
[1777046422165,32.54,78034.16,0.0,-0.23338,0.00014,20.41834]
[1777046422236,32.54,78034.16,0.0,-0.23338,0.00014,20.41834]
[1777046422608,32.54,78034.16,0.0,-0.23338,0.00014,20.41834]
[1777046422789,32.54,78034.46,0.0,-0.23333,0.00014,20.41626]
[1777046422875,32.54,78034.46,0.0,-0.23333,0.00014,20.41626]
[1777046423802,32.54,78032.02,0.0,-0.23368,0.00014,20.43233]
[1777046424873,32.54,78032.02,0.0,-0.23368,0.00014,20.43233]
[1777046425819,32.54,78030.67,0.0,-0.23386,0.00014,20.44105]
[1777046428616,32.54,78029.24,0.0,-0.23407,0.00014,20.45045]
[1777046428832,32.54,78031.57,0.0,-0.23374,0.00014,20.43505]
[1777046429494,32.54,78031.57,0.0,-0.23374,0.00014,20.43505]
[1777046429560,32.54,78031.57,0.0,-0.23374,0.00014,20.43505]
[1777046429601,32.54,78031.57,0.0,-0.23374,0.00014,20.43505]
[1777046429688,32.54,78031.57,0.0,-0.23374,0.00014,20.43505]
[1777046429852,32.54,78028.96,0.0,-0.2341,0.00014,20.45221]
[1777046430847,32.54,78018.8,0.0,-0.23554,0.00014,20.51884]
[1777046433232,32.54,78014.67,0.0,-0.2361,0.00014,20.54173]
[1777046436759,32.54,78022.78,0.0,-0.23494,0.00014,20.48853]
[1777046436817,32.54,78022.78,0.0,-0.23494,0.00014,20.48853]
[1777046436890,32.54,78022.48,0.0,-0.23499,0.00014,20.49048]
[1777046438402,32.54,78021.7,0.0,-0.2351,0.00014,20.49557]
[1777046439872,32.54,78019.26,0.0,-0.23544,0.00014,20.51152]
[1777046439997,32.54,78019.01,0.0,-0.23548,0.00014,20.51312]
[1777046443549,32.54,78022.07,0.0,-0.23504,0.00014,20.49299]
[1777046443849,32.54,78022.07,0.0,-0.23504,0.00014,20.49299]
[1777046445414,32.54,78020.09,0.0,-0.23532,0.00014,20.50589]
[1777046445834,32.54,78020.09,0.0,-0.23532,0.00014,20.50589]
[1777046445838,32.54,78019.47,0.0,-0.23541,0.00014,20.50992]
[1777046447001,32.54,78017.7,0.0,-0.23566,0.00014,20.52148]
[1777046447169,32.54,78017.7,0.0,-0.23566,0.00014,20.52148]
[1777046447708,32.54,78018.06,0.0,-0.23561,0.00014,20.51907]
[1777046448887,32.54,78018.06,0.0,-0.23561,0.00014,20.51907]
[1777046453354,32.54,78022.27,0.0,-0.235,0.00014,20.49115]
[1777046453538,32.54,78022.14,0.0,-0.23502,0.00014,20.49194]
[1777046456740,32.54,78013.2,0.0,-0.23628,0.00014,20.55036]
[1777046459474,32.54,78013.05,0.0,-0.2363,0.00014,20.55113]
[1777046461956,32.54,78004.06,0.0,-0.23758,0.00014,20.60966]
[1777046463113,32.54,77996.94,0.0,-0.23859,0.00014,20.65602]
[1777046463122,32.54,77996.94,0.0,-0.23859,0.00014,20.65602]
[1777046463130,32.54,77996.94,0.0,-0.23859,0.00014,20.65602]
[1777046463192,32.54,77996.94,0.0,-0.23859,0.00014,20.65602]
[1777046463215,32.54,77995.98,0.0,-0.23873,0.00014,20.66222]
[1777046465701,32.53,77995.25,0.0,-0.23883,0.00014,20.66687]
[1777046465751,32.53,77994.58,0.0,-0.23892,0.00014,20.67112]
[1777046467336,32.53,77991.91,0.0,-0.2393,0.00014,20.68837]
[1777046467745,32.53,77991.91,0.0,-0.2393,0.00014,20.68837]
[1777046467749,32.53,77991.91,0.0,-0.2393,0.00014,20.68837]
[1777046467769,32.53,77991.91,0.0,-0.2393,0.00014,20.68837]
[1777046467797,32.53,77991.91,0.0,-0.2393,0.00014,20.68837]
[1777046467809,32.53,77991.91,0.0,-0.2393,0.00014,20.68837]
[1777046467846,32.53,77982.01,0.0,-0.24072,0.00014,20.75245]
[1777046468841,32.53,77971.3,0.0,-0.24226,0.00014,20.82164]
[1777046470197,32.53,77971.3,0.0,-0.24226,0.00014,20.82158]
[1777046470209,32.53,77971.3,0.0,-0.24226,0.00014,20.82158]
[1777046470245,32.53,77969.84,0.0,-0.24247,0.00014,20.83085]
[1777046472626,32.53,77969.84,0.0,-0.24247,0.00014,20.83069]
[1777046472797,32.53,77969.08,0.0,-0.24257,0.00014,20.83544]
[1777046474811,32.53,77954.25,0.0,-0.24471,0.00014,20.93042]
[1777046475211,32.53,77954.25,0.0,-0.24471,0.00014,20.93042]
[1777046475764,32.53,77954.25,0.0,-0.24471,0.00014,20.93042]
[1777046475844,32.53,77954.79,0.0,-0.24463,0.00014,20.92692]
[1777046477695,32.53,77954.79,0.0,-0.24463,0.00014,20.92679]
[1777046477896,32.53,77954.79,0.0,-0.24463,0.00014,20.92679]
[1777046477906,32.53,77962.83,0.0,-0.24346,0.00014,20.87489]
[1777046478890,32.53,77962.83,0.0,-0.24346,0.00014,20.87489]
[1777046478899,32.53,77962.83,0.0,-0.24346,0.00014,20.87489]
[1777046479553,32.53,77960.5,0.0,-0.24379,0.00014,20.88986]
[1777046479711,32.53,77960.5,0.0,-0.24379,0.00014,20.88986]
[1777046479813,32.53,77960.69,0.0,-0.24377,0.00014,20.88858]
[1777046480099,32.53,77960.69,0.0,-0.24377,0.00014,20.88858]
[1777046480412,32.53,77958.27,0.0,-0.24411,0.00014,20.90403]
[1777046484989,32.53,77958.49,0.0,-0.24407,0.00014,20.90224]
[1777046485139,32.53,77958.49,0.0,-0.24407,0.00014,20.90224]
[1777046486173,32.53,77954.17,0.0,-0.2447,0.00014,20.92986]
[1777046486718,32.53,77954.17,0.0,-0.2447,0.00014,20.92986]
[1777046486727,32.53,77954.17,0.0,-0.2447,0.00014,20.92986]
[1777046486783,32.53,77948.34,0.0,-0.24554,0.00015,20.96708]
[1777046487429,32.53,77948.34,0.0,-0.24554,0.00015,20.96708]
[1777046487633,32.53,77945.05,0.0,-0.24602,0.00015,20.98798]
[1777046488162,32.53,77945.05,0.0,-0.24602,0.00015,20.98798]
[1777046488404,32.53,77945.05,0.0,-0.24602,0.00015,20.98798]
[1777046489187,32.53,77945.12,0.0,-0.24601,0.00015,20.98747]
[1777046490175,32.53,77949.22,0.0,-0.24541,0.00015,20.96118]
[1777046494518,32.52,77949.68,0.0,-0.2453,0.00015,20.9536]
[1777046495213,32.52,77949.02,0.0,-0.24539,0.00015,20.95767]
[1777046496129,32.52,77949.04,0.0,-0.24539,0.00015,20.95739]
[1777046496196,32.52,77949.04,0.0,-0.24539,0.00015,20.95739]
[1777046496299,32.52,77949.04,0.0,-0.24539,0.00015,20.95739]
[1777046496336,32.52,77954.51,0.0,-0.24459,0.00014,20.9222]
[1777046501536,32.52,77954.55,0.0,-0.24457,0.00014,20.92145]
[1777046506550,32.52,77954.9,0.0,-0.24451,0.00014,20.91857]
[1777046507180,32.52,77949.29,0.0,-0.24532,0.00015,20.95439]
[1777046509931,32.52,77944.13,0.0,-0.24606,0.00015,20.987]
[1777046510404,32.52,77944.83,0.0,-0.24596,0.00015,20.98243]
[1777046515439,32.52,77944.26,0.0,-0.24603,0.00015,20.98562]
[1777046516372,32.52,77944.26,0.0,-0.24603,0.00015,20.98562]
[1777046516446,32.51,77946.16,0.0,-0.24575,0.00015,20.97339]
[1777046520832,32.51,77940.04,0.0,-0.24664,0.00015,21.01218]
[1777046520961,32.51,77940.04,0.0,-0.24664,0.00015,21.01218]
[1777046520903,32.51,77943.35,0.0,-0.24615,0.00015,20.99094]
[1777046521161,32.51,77943.35,0.0,-0.24615,0.00015,20.99094]
[1777046522527,32.51,77949.02,0.0,-0.24533,0.00015,20.95458]
[1777046522601,32.51,77949.02,0.0,-0.24533,0.00015,20.95458]
[1777046523259,32.51,77950.15,0.0,-0.24516,0.00015,20.94714]
[1777046523331,32.51,77950.15,0.0,-0.24516,0.00015,20.94714]
[1777046523980,32.51,77950.15,0.0,-0.24516,0.00015,20.94714]
[1777046524041,32.51,77954.96,0.0,-0.24445,0.00014,20.91614]
[1777046526245,32.51,77960.53,0.0,-0.24364,0.00014,20.88008]
[1777046526798,32.51,77961.74,0.0,-0.24346,0.00014,20.87221]
[1777046528591,32.51,77961.74,0.0,-0.24346,0.00014,20.87212]
[1777046528647,32.51,77961.74,0.0,-0.24346,0.00014,20.87212]
[1777046528760,32.51,77961.74,0.0,-0.24346,0.00014,20.87212]
[1777046528859,32.51,77964.2,0.0,-0.24311,0.00014,20.85622]
[1777046534330,32.51,77970.98,0.0,-0.24211,0.00014,20.81187]
[1777046534581,32.51,77970.98,0.0,-0.24211,0.00014,20.81187]
[1777046534698,32.51,77970.98,0.0,-0.24211,0.00014,20.81187]
[1777046534851,32.51,77970.98,0.0,-0.24211,0.00014,20.81187]
[1777046536587,32.51,77983.02,0.0,-0.24037,0.00014,20.73357]
[1777046538085,32.51,77985.37,0.0,-0.24003,0.00014,20.71814]
[1777046538299,32.51,77985.37,0.0,-0.24003,0.00014,20.71814]
[1777046538603,32.51,77985.09,0.0,-0.24007,0.00014,20.71995]
[1777046539431,32.51,77985.09,0.0,-0.24007,0.00014,20.71995]
[1777046539496,32.51,77985.09,0.0,-0.24007,0.00014,20.71995]
[1777046539607,32.51,77991.14,0.0,-0.2392,0.00014,20.68058]
[1777046541621,32.5,78000.5,0.0,-0.23786,0.00014,20.61946]
[1777046544593,32.5,78000.75,0.0,-0.23782,0.00014,20.6177]
[1777046544677,32.5,78000.5,0.0,-0.23785,0.00014,20.61927]
[1777046549684,32.5,77998.73,0.0,-0.2381,0.00014,20.63054]
[1777046555723,32.5,77998.45,0.0,-0.23811,0.00014,20.62805]
[1777046557301,32.5,77998.35,0.0,-0.23812,0.00014,20.62864]
[1777046558775,32.5,77998.2,0.0,-0.23814,0.00014,20.62953]
[1777046558981,32.5,77986.39,0.0,-0.23983,0.00014,20.70628]
[1777046559751,32.5,77986.39,0.0,-0.23983,0.00014,20.70626]
[1777046560822,32.5,77970.41,0.0,-0.24213,0.00014,20.80977]
[1777046563132,32.5,77970.2,0.0,-0.24216,0.00014,20.811]
[1777046564883,32.5,77964.13,0.0,-0.24303,0.00014,20.85008]
[1777046564903,32.5,77964.13,0.0,-0.24303,0.00014,20.85008]
[1777046564931,32.5,77964.13,0.0,-0.24303,0.00014,20.85008]
[1777046564978,32.5,77965.08,0.0,-0.24289,0.00014,20.84377]
[1777046569292,32.5,77967.28,0.0,-0.24257,0.00014,20.82931]
[1777046570225,32.5,77969.88,0.0,-0.24219,0.00014,20.81243]
[1777046570277,32.5,77969.88,0.0,-0.24219,0.00014,20.81243]
[1777046570296,32.5,77969.88,0.0,-0.24219,0.00014,20.81243]
[1777046570347,32.5,77969.88,0.0,-0.24219,0.00014,20.81243]
[1777046570968,32.5,77969.88,0.0,-0.24219,0.00014,20.81243]
[1777046570988,32.5,77978.66,0.0,-0.24092,0.00014,20.75557]
[1777046571393,32.5,77978.66,0.0,-0.24092,0.00014,20.75557]
[1777046571834,32.5,77978.66,0.0,-0.24092,0.00014,20.7554]
[1777046576870,32.5,77985.26,0.0,-0.23996,0.00014,20.71211]
[1777046577671,32.5,77985.26,0.0,-0.23996,0.00014,20.71211]
[1777046577707,32.5,77985.26,0.0,-0.23996,0.00014,20.71211]
[1777046577878,32.5,77984.9,0.0,-0.24001,0.00014,20.71435]
[1777046580236,32.5,77985.73,0.0,-0.23989,0.00014,20.70877]
[1777046580668,32.5,77985.73,0.0,-0.23989,0.00014,20.70877]
[1777046580910,32.5,77977.48,0.0,-0.24107,0.00014,20.76217]
[1777046585934,32.49,77971.92,0.0,-0.24186,0.00014,20.79771]
[1777046588849,32.49,77972.23,0.0,-0.24181,0.00014,20.79553]
[1777046588854,32.49,77972.23,0.0,-0.24181,0.00014,20.79553]
[1777046588955,32.49,77972.11,0.0,-0.24183,0.00014,20.79623]
[1777046590088,32.49,77966.87,0.0,-0.24258,0.00014,20.82997]
[1777046591143,32.49,77964.1,0.0,-0.24298,0.00014,20.84771]
[1777046591210,32.49,77964.1,0.0,-0.24298,0.00014,20.84771]
[1777046591977,32.49,77965.65,0.0,-0.24275,0.00014,20.83758]
[1777046594317,32.49,77957.22,0.0,-0.24397,0.00014,20.89154]
[1777046594351,32.49,77957.22,0.0,-0.24397,0.00014,20.89154]
[1777046594997,32.49,77957.02,0.0,-0.24399,0.00014,20.89265]
[1777046600035,32.49,77964.86,0.0,-0.24284,0.00014,20.84139]
[1777046601697,32.49,77961.47,0.0,-0.24333,0.00014,20.86311]
[1777046607080,32.48,77957.64,0.0,-0.24387,0.00014,20.88695]
[1777046611559,32.48,77956.09,0.0,-0.24408,0.00015,20.8962]
[1777046611798,32.48,77955.23,0.0,-0.24417,0.00015,20.8974]
[1777046615860,32.48,77946.22,0.0,-0.24546,0.00015,20.95455]
[1777046621180,32.48,77946.31,0.0,-0.24543,0.00015,20.95312]
[1777046626215,32.47,77952.59,0.0,-0.2445,0.00015,20.9123]
[1777046630156,32.47,77950.14,0.0,-0.24485,0.00015,20.92772]
[1777046630259,32.47,77950.14,0.0,-0.24485,0.00015,20.92772]
[1777046630354,32.47,77950.14,0.0,-0.24485,0.00015,20.92772]
[1777046630783,32.47,77952.81,0.0,-0.24446,0.00015,20.91048]
[1777046631252,32.47,77952.81,0.0,-0.24446,0.00015,20.91048]
[1777046631611,32.47,77952.81,0.0,-0.24446,0.00015,20.91048]
[1777046631667,32.47,77952.81,0.0,-0.24446,0.00015,20.91048]
[1777046631713,32.47,77963.14,0.0,-0.24296,0.00014,20.84379]
[1777046632166,32.47,77963.14,0.0,-0.24296,0.00014,20.84379]
[1777046632960,32.47,77962.98,0.0,-0.24298,0.00014,20.84462]
[1777046633511,32.47,77962.98,0.0,-0.24298,0.00014,20.84462]
[1777046635946,32.47,77966.76,0.0,-0.24243,0.00014,20.81999]
[1777046635991,32.47,77966.76,0.0,-0.24243,0.00014,20.81999]
[1777046641028,32.47,77966.22,0.0,-0.24249,0.00014,20.82295]
[1777046645178,32.47,77974.32,0.0,-0.24132,0.00014,20.77013]
[1777046645188,32.47,77974.32,0.0,-0.24132,0.00014,20.77013]
[1777046645269,32.47,77974.32,0.0,-0.24132,0.00014,20.77013]
[1777046645488,32.47,77974.32,0.0,-0.24132,0.00014,20.77013]
[1777046645617,32.47,77979.2,0.0,-0.24061,0.00014,20.73838]
[1777046650428,32.47,77985.27,0.0,-0.23973,0.00014,20.69849]
[1777046651260,32.47,77982.33,0.0,-0.24015,0.00014,20.71746]
[1777046651668,32.46,77977.68,0.0,-0.24081,0.00014,20.74751]
[1777046657619,32.46,77969.17,0.0,-0.24203,0.00014,20.80204]
[1777046663543,32.46,77964.17,0.0,-0.24274,0.00014,20.83375]
[1777046663629,32.46,77964.17,0.0,-0.24274,0.00014,20.83375]
[1777046664101,32.46,77964.17,0.0,-0.24274,0.00014,20.83375]
[1777046665081,32.46,77954.33,0.0,-0.24416,0.00015,20.89697]
[1777046666704,32.46,77953.1,0.0,-0.24434,0.00015,20.90479]
[1777046666716,32.46,77953.1,0.0,-0.24434,0.00015,20.90479]
[1777046667767,32.46,77953.01,0.0,-0.24435,0.00015,20.90521]
[1777046668720,32.46,77952.86,0.0,-0.24437,0.00015,20.90601]
[1777046668821,32.46,77952.65,0.0,-0.24439,0.00015,20.90719]
[1777046669528,32.46,77952.65,0.0,-0.24439,0.00015,20.90719]
[1777046675557,32.45,77953.96,0.0,-0.24415,0.00015,20.89359]
[1777046680593,32.45,77948.45,0.0,-0.24493,0.00015,20.92819]
[1777046683156,32.45,77948.49,0.0,-0.24492,0.00015,20.92775]
[1777046683614,32.45,77950.81,0.0,-0.24458,0.00015,20.9125]
[1777046686529,32.45,77951.7,0.0,-0.24444,0.00015,20.90645]
[1777046686749,32.45,77951.7,0.0,-0.24444,0.00015,20.90645]
[1777046687032,32.45,77951.7,0.0,-0.24444,0.00015,20.90645]
[1777046687133,32.45,77949.56,0.0,-0.24475,0.00015,20.92004]
[1777046687431,32.45,77949.56,0.0,-0.24475,0.00015,20.92004]
[1777046687647,32.45,77950.22,0.0,-0.24465,0.00015,20.91562]
[1777046688291,32.45,77950.22,0.0,-0.24465,0.00015,20.91562]
[1777046688301,32.45,77950.22,0.0,-0.24465,0.00015,20.91562]
[1777046688552,32.45,77950.22,0.0,-0.24465,0.00015,20.91562]
[1777046689060,32.45,77950.22,0.0,-0.24465,0.00015,20.91562]
[1777046689092,32.45,77949.29,0.0,-0.24478,0.00015,20.92142]
[1777046693813,32.44,77948.08,0.0,-0.24494,0.00015,20.92847]
[1777046693831,32.44,77948.08,0.0,-0.24494,0.00015,20.92847]
[1777046694065,32.44,77948.08,0.0,-0.24494,0.00015,20.92847]
[1777046694279,32.44,77947.96,0.0,-0.24495,0.00015,20.92905]
[1777046694620,32.44,77947.96,0.0,-0.24495,0.00015,20.92905]
[1777046694721,32.44,77947.96,0.0,-0.24495,0.00015,20.92905]
[1777046694865,32.44,77947.96,0.0,-0.24495,0.00015,20.92905]
[1777046694964,32.44,77947.96,0.0,-0.24495,0.00015,20.92905]
[1777046695058,32.44,77947.96,0.0,-0.24495,0.00015,20.92905]
[1777046695090,32.44,77980.87,0.0,-0.24018,0.00014,20.71603]
[1777046695243,32.44,77980.87,0.0,-0.24018,0.00014,20.71603]
[1777046695700,32.44,77980.87,0.0,-0.24018,0.00014,20.71603]
[1777046696708,32.44,77978.87,0.0,-0.24047,0.00014,20.72883]
[1777046700347,32.44,77974.34,0.0,-0.24111,0.00014,20.75793]
[1777046700580,32.44,77974.34,0.0,-0.24111,0.00014,20.75793]
[1777046700887,32.44,77974.34,0.0,-0.24111,0.00014,20.75793]
[1777046700899,32.44,77974.34,0.0,-0.24111,0.00014,20.75793]
[1777046700943,32.44,77974.34,0.0,-0.24111,0.00014,20.75793]
[1777046701061,32.44,77974.34,0.0,-0.24111,0.00014,20.75793]
[1777046701073,32.44,77979.16,0.0,-0.24042,0.00014,20.72654]
[1777046701437,32.44,77979.16,0.0,-0.24042,0.00014,20.72654]
[1777046703053,32.44,77980.76,0.0,-0.24018,0.00014,20.71605]
[1777046703131,32.44,77980.76,0.0,-0.24018,0.00014,20.71605]
[1777046704057,32.44,77980.08,0.0,-0.24028,0.00014,20.72029]
[1777046704152,32.44,77980.08,0.0,-0.24028,0.00014,20.72029]
[1777046704160,32.44,77980.08,0.0,-0.24028,0.00014,20.72029]
[1777046704157,32.44,77975.97,0.0,-0.24087,0.00014,20.74682]
[1777046704764,32.44,77975.81,0.0,-0.24089,0.00014,20.74769]
[1777046705995,32.44,77975.81,0.0,-0.24089,0.00014,20.74769]
[1777046706740,32.44,77971.64,0.0,-0.24148,0.00014,20.77454]
[1777046712820,32.44,77973.98,0.0,-0.24114,0.00014,20.75888]
[1777046717856,32.44,77975.85,0.0,-0.24086,0.00014,20.7465]
[1777046718265,32.44,77975.85,0.0,-0.24086,0.00014,20.7465]
[1777046718682,32.44,77975.85,0.0,-0.24086,0.00014,20.7465]
[1777046721916,32.44,77975.43,0.0,-0.24092,0.00014,20.74911]
[1777046726136,32.43,77978.39,0.0,-0.24049,0.00014,20.72971]
[1777046726305,32.43,77981.54,0.0,-0.24003,0.00014,20.70918]
[1777046726430,32.43,77981.54,0.0,-0.24003,0.00014,20.70918]
[1777046729620,32.43,77993.22,0.0,-0.23835,0.00014,20.6328]
[1777046732986,32.43,77990.89,0.0,-0.23865,0.00014,20.64383]
[1777046733140,32.43,77990.89,0.0,-0.23865,0.00014,20.64383]
[1777046733241,32.43,77990.7,0.0,-0.23868,0.00014,20.645]
[1777046734007,32.43,77990.7,0.0,-0.23868,0.00014,20.645]
[1777046734096,32.43,77990.83,0.0,-0.23866,0.00014,20.64408]
[1777046736918,32.43,77990.83,0.0,-0.23865,0.00014,20.64383]
[1777046737131,32.43,77987.52,0.0,-0.23912,0.00014,20.66524]
[1777046742819,32.43,77980.95,0.0,-0.24006,0.00014,20.70739]
[1777046744176,32.43,77980.88,0.0,-0.24006,0.00014,20.70774]
[1777046744461,32.43,77981.35,0.0,-0.23999,0.00014,20.70457]
[1777046745052,32.43,77981.91,0.0,-0.23991,0.00014,20.70081]
[1777046746068,32.43,77981.91,0.0,-0.23991,0.00014,20.70081]
[1777046747690,32.43,77982.04,0.0,-0.23989,0.00014,20.69976]
[1777046748197,32.43,77981.3,0.0,-0.23999,0.00014,20.70447]
[1777046748626,32.43,77981.3,0.0,-0.23999,0.00014,20.70447]
[1777046748912,32.43,77981.3,0.0,-0.23999,0.00014,20.70447]
[1777046749076,32.43,77981.5,0.0,-0.23996,0.00014,20.70306]
[1777046750116,32.43,77981.5,0.0,-0.23996,0.00014,20.70306]
[1777046753825,32.43,77982.41,0.0,-0.23982,0.00014,20.69671]
[1777046754214,32.42,77982.13,0.0,-0.23986,0.00014,20.69843]
[1777046754740,32.42,77982.13,0.0,-0.23986,0.00014,20.69843]
[1777046754749,32.42,77982.13,0.0,-0.23986,0.00014,20.69843]
[1777046755121,32.42,77982.3,0.0,-0.23983,0.00014,20.69723]
[1777046756373,32.42,77983.43,0.0,-0.23967,0.00014,20.68976]
[1777046757132,32.42,77983.78,0.0,-0.23962,0.00014,20.68739]
[1777046757912,32.42,77983.78,0.0,-0.23962,0.00014,20.68739]
[1777046758159,32.42,77989.36,0.0,-0.23881,0.00014,20.65092]
[1777046758339,32.42,77989.36,0.0,-0.23881,0.00014,20.65092]
[1777046759146,32.42,77989.65,0.0,-0.23877,0.00014,20.64897]
[1777046762628,32.42,77990.32,0.0,-0.23867,0.00014,20.64442]
[1777046762636,32.42,77991.14,0.0,-0.23855,0.00014,20.63901]
[1777046764650,32.42,77991.38,0.0,-0.23851,0.00014,20.63739]
[1777046764760,32.42,77991.38,0.0,-0.23851,0.00014,20.63739]
[1777046765522,32.42,77991.27,0.0,-0.23853,0.00014,20.63801]
[1777046765589,32.42,77991.27,0.0,-0.23853,0.00014,20.63801]
[1777046766426,32.42,77993.16,0.0,-0.23825,0.00014,20.62557]
[1777046767241,32.42,78001.68,0.0,-0.23703,0.00014,20.56965]
[1777046768374,32.42,78005.99,0.0,-0.23641,0.00014,20.54124]
[1777046769280,32.42,78005.99,0.0,-0.23641,0.00014,20.54124]
[1777046769290,32.42,78005.95,0.0,-0.23642,0.00014,20.5414]
[1777046769294,32.42,78005.95,0.0,-0.23642,0.00014,20.5414]
[1777046769336,32.42,78005.95,0.0,-0.23642,0.00014,20.5414]
[1777046769438,32.42,78005.95,0.0,-0.23642,0.00014,20.5414]
[1777046770224,32.42,78014.15,0.0,-0.23525,0.00014,20.48743]
[1777046770395,32.42,78014.15,0.0,-0.23525,0.00014,20.48743]
[1777046770584,32.42,78014.15,0.0,-0.23525,0.00014,20.48743]
[1777046771232,32.42,78019.36,0.0,-0.2345,0.00014,20.45298]
[1777046776268,32.42,78026.59,0.0,-0.23347,0.00014,20.40474]
[1777046778354,32.42,78028.14,0.0,-0.23324,0.00014,20.39412]
[1777046778516,32.42,78028.14,0.0,-0.23324,0.00014,20.39412]
[1777046779283,32.42,78028.14,0.0,-0.23324,0.00014,20.39412]
[1777046779290,32.42,78037.39,0.0,-0.23193,0.00014,20.33268]
[1777046779330,32.42,78037.39,0.0,-0.23193,0.00014,20.33268]
[1777046780270,32.42,78037.39,0.0,-0.23193,0.00014,20.33268]
[1777046780683,32.42,78045.21,0.0,-0.23082,0.00014,20.28063]
[1777046781303,32.42,78043.93,0.0,-0.231,0.00014,20.28897]
[1777046781901,32.42,78043.93,0.0,-0.231,0.00014,20.28897]
[1777046786211,32.41,78050.24,0.0,-0.2301,0.00014,20.24651]
[1777046786267,32.41,78050.24,0.0,-0.2301,0.00014,20.24651]
[1777046789238,32.41,78040.52,0.0,-0.23146,0.00014,20.31051]
[1777046794503,32.41,78041.69,0.0,-0.23125,0.00014,20.29787]
[1777046796928,32.41,78040.26,0.0,-0.23144,0.00014,20.30695]
[1777046800986,32.41,78037.86,0.0,-0.23176,0.00014,20.32183]
[1777046801041,32.41,78037.86,0.0,-0.23176,0.00014,20.32183]
[1777046801069,32.41,78037.86,0.0,-0.23176,0.00014,20.32183]
[1777046801133,32.41,78037.86,0.0,-0.23176,0.00014,20.32183]
[1777046801203,32.4,78037.76,0.0,-0.23177,0.00014,20.32227]
[1777046806485,32.4,78037.27,0.0,-0.23181,0.00014,20.32422]
[1777046808964,32.4,78037.01,0.0,-0.23184,0.00014,20.32572]
[1777046809022,32.4,78037.01,0.0,-0.23184,0.00014,20.32572]
[1777046809155,32.4,78037.01,0.0,-0.23184,0.00014,20.32572]
[1777046809213,32.4,78040.47,0.0,-0.23135,0.00014,20.30252]
[1777046810337,32.4,78040.47,0.0,-0.23135,0.00014,20.30252]
[1777046810541,32.4,78040.47,0.0,-0.23134,0.00014,20.30231]
[1777046810603,32.4,78040.47,0.0,-0.23134,0.00014,20.30231]
[1777046810622,32.4,78040.47,0.0,-0.23134,0.00014,20.30231]
[1777046810700,32.4,78033.06,0.0,-0.23239,0.00014,20.3513]
[1777046811553,32.4,78033.06,0.0,-0.23239,0.00014,20.3513]
[1777046812350,32.4,78033.06,0.0,-0.23239,0.00014,20.3513]
[1777046811655,32.4,78025.58,0.0,-0.23345,0.00014,20.40083]
[1777046812477,32.4,78025.58,0.0,-0.23345,0.00014,20.40083]
[1777046812789,32.4,78025.58,0.0,-0.23345,0.00014,20.40083]
[1777046813391,32.4,78026.77,0.0,-0.23327,0.00014,20.3926]
[1777046813555,32.4,78026.77,0.0,-0.23327,0.00014,20.3926]
[1777046814231,32.4,78026.77,0.0,-0.23327,0.00014,20.3926]
[1777046814353,32.4,78025.07,0.0,-0.23351,0.00014,20.40366]
[1777046815222,32.4,78022.88,0.0,-0.23381,0.00014,20.41795]
[1777046816914,32.39,78023.37,0.0,-0.23374,0.00014,20.41452]
[1777046817116,32.39,78022.92,0.0,-0.2338,0.00014,20.41728]
[1777046820836,32.39,78021.8,0.0,-0.23395,0.00014,20.42402]
[1777046821031,32.39,78021.8,0.0,-0.23395,0.00014,20.42402]
[1777046821034,32.39,78021.8,0.0,-0.23395,0.00014,20.42402]
[1777046821123,32.39,78021.8,0.0,-0.23395,0.00014,20.42402]
[1777046821142,32.39,78021.8,0.0,-0.23395,0.00014,20.42402]
[1777046821274,32.39,78021.8,0.0,-0.23395,0.00014,20.42402]
[1777046821200,32.39,78020.18,0.0,-0.23417,0.00014,20.4345]
[1777046821666,32.39,78020.18,0.0,-0.23417,0.00014,20.4345]
[1777046822148,32.39,78020.18,0.0,-0.23417,0.00014,20.4345]
[1777046822160,32.39,78020.18,0.0,-0.23417,0.00014,20.4345]
[1777046822192,32.39,78020.18,0.0,-0.23417,0.00014,20.4345]
[1777046822330,32.39,78011.06,0.0,-0.23546,0.00014,20.49441]
[1777046822493,32.39,78011.06,0.0,-0.23546,0.00014,20.49441]
[1777046823038,32.39,78011.06,0.0,-0.23546,0.00014,20.49441]
[1777046823081,32.39,78011.06,0.0,-0.23546,0.00014,20.49441]
[1777046823438,32.39,78013.62,0.0,-0.2351,0.00014,20.47742]
[1777046824194,32.39,78013.62,0.0,-0.2351,0.00014,20.47742]
[1777046824284,32.39,78013.62,0.0,-0.2351,0.00014,20.47742]
[1777046825162,32.39,77996.92,0.0,-0.23747,0.00014,20.58681]
[1777046827349,32.39,77987.25,0.0,-0.23885,0.00014,20.64971]
[1777046827547,32.39,77987.25,0.0,-0.23885,0.00014,20.64971]
[1777046827570,32.39,77987.25,0.0,-0.23885,0.00014,20.64971]
[1777046827764,32.39,77987.25,0.0,-0.23885,0.00014,20.64971]
[1777046827816,32.39,77987.25,0.0,-0.23885,0.00014,20.64971]
[1777046827926,32.39,77987.25,0.0,-0.23885,0.00014,20.64971]
[1777046828027,32.39,77981.29,0.0,-0.23971,0.00014,20.68844]
[1777046831543,32.39,77973.44,0.0,-0.24083,0.00014,20.73894]
[1777046831657,32.38,77973.67,0.0,-0.24079,0.00014,20.73726]
[1777046832645,32.38,77973.67,0.0,-0.24079,0.00014,20.73726]
[1777046832694,32.38,77973.67,0.0,-0.24079,0.00014,20.73726]
[1777046833233,32.38,77964.64,0.0,-0.24209,0.00014,20.79567]
[1777046833632,32.38,77964.64,0.0,-0.24209,0.00014,20.79567]
[1777046834304,32.38,77959.11,0.0,-0.24289,0.00015,20.83126]
[1777046834512,32.38,77959.11,0.0,-0.24289,0.00015,20.83126]
[1777046834526,32.38,77959.11,0.0,-0.24289,0.00015,20.83126]
[1777046834574,32.38,77959.11,0.0,-0.24289,0.00015,20.83126]
[1777046835362,32.38,77959.62,0.0,-0.24281,0.00015,20.82769]
[1777046835427,32.38,77959.62,0.0,-0.24281,0.00015,20.82769]
[1777046837078,32.38,77959.62,0.0,-0.2428,0.00015,20.82739]
[1777046837167,32.38,77959.62,0.0,-0.2428,0.00015,20.82739]
[1777046837647,32.38,77966.84,0.0,-0.24175,0.00014,20.78031]
[1777046838967,32.38,77961.47,0.0,-0.24252,0.00015,20.81485]
[1777046839227,32.38,77958.41,0.0,-0.24296,0.00015,20.8345]
[1777046839762,32.38,77958.41,0.0,-0.24296,0.00015,20.8345]
[1777046839808,32.38,77958.41,0.0,-0.24296,0.00015,20.8345]
[1777046839893,32.38,77958.05,0.0,-0.24301,0.00015,20.83665]
[1777046840659,32.38,77958.05,0.0,-0.24301,0.00015,20.83665]
[1777046840734,32.38,77958.08,0.0,-0.243,0.00015,20.83626]
[1777046842735,32.38,77958.08,0.0,-0.243,0.00015,20.83606]
[1777046842775,32.38,77958.08,0.0,-0.243,0.00015,20.83606]
[1777046842884,32.38,77958.08,0.0,-0.243,0.00015,20.83606]
[1777046842897,32.38,77958.08,0.0,-0.243,0.00015,20.83606]
[1777046843255,32.38,77958.08,0.0,-0.243,0.00015,20.83606]
[1777046843287,32.38,77958.08,0.0,-0.243,0.00015,20.83606]
[1777046843346,32.38,77958.08,0.0,-0.243,0.00015,20.83606]
[1777046843263,32.38,77961.99,0.0,-0.24243,0.00015,20.81055]
[1777046845389,32.37,77969.16,0.0,-0.24138,0.00014,20.76357]
[1777046846812,32.37,77967.94,0.0,-0.24155,0.00014,20.77127]
[1777046846860,32.37,77967.94,0.0,-0.24155,0.00014,20.77127]
[1777046847799,32.37,77967.6,0.0,-0.2416,0.00014,20.77326]
[1777046847871,32.37,77968.91,0.0,-0.2414,0.00014,20.76452]
[1777046853812,32.37,77968.74,0.0,-0.24137,0.00014,20.76019]
[1777046854479,32.37,77968.74,0.0,-0.24137,0.00014,20.76019]
[1777046855362,32.37,77957.84,0.0,-0.24294,0.00015,20.83061]
[1777046855949,32.37,77957.84,0.0,-0.24294,0.00015,20.83061]
[1777046855952,32.37,77957.84,0.0,-0.24294,0.00015,20.83061]
[1777046856042,32.37,77957.84,0.0,-0.24294,0.00015,20.83061]
[1777046856141,32.37,77953.62,0.0,-0.24355,0.00015,20.85767]
[1777046857293,32.37,77953.62,0.0,-0.24355,0.00015,20.85767]
[1777046857395,32.37,77951.22,0.0,-0.24389,0.00015,20.87287]
[1777046858074,32.37,77951.22,0.0,-0.24389,0.00015,20.87287]
[1777046863881,32.36,77952.04,0.0,-0.24372,0.00015,20.8653]
[1777046867704,32.35,77952.64,0.0,-0.24362,0.00015,20.86045]
[1777046868021,32.35,77952.64,0.0,-0.24362,0.00015,20.86045]
[1777046868338,32.35,77952.1,0.0,-0.24369,0.00015,20.86363]
[1777046868863,32.35,77952.1,0.0,-0.24369,0.00015,20.86363]
[1777046869903,32.35,77952.1,0.0,-0.24368,0.00015,20.86332]
[1777046869928,32.35,77938.87,0.0,-0.24561,0.00015,20.94838]
[1777046875026,32.35,77935.17,0.0,-0.24612,0.00015,20.97098]
[1777046875210,32.35,77935.17,0.0,-0.24612,0.00015,20.97098]
[1777046875216,32.35,77935.17,0.0,-0.24612,0.00015,20.97098]
[1777046876294,32.35,77933.91,0.0,-0.2463,0.00015,20.97875]
[1777046876309,32.34,77926.79,0.0,-0.24733,0.00015,21.02387]
[1777046876454,32.34,77926.79,0.0,-0.24733,0.00015,21.02387]
[1777046877010,32.34,77926.79,0.0,-0.24733,0.00015,21.02387]
[1777046877083,32.34,77926.79,0.0,-0.24733,0.00015,21.02387]
[1777046877299,32.34,77925.74,0.0,-0.24749,0.00015,21.03059]
[1777046878391,32.34,77915.87,0.0,-0.24893,0.00015,21.09312]
[1777046878886,32.34,77915.87,0.0,-0.24893,0.00015,21.09312]
[1777046879255,32.34,77908.91,0.0,-0.24995,0.00015,21.13742]
[1777046880088,32.34,77908.91,0.0,-0.24995,0.00015,21.13742]
[1777046880123,32.34,77908.91,0.0,-0.24995,0.00015,21.13742]
[1777046880336,32.34,77908.91,0.0,-0.24995,0.00015,21.13742]
[1777046880408,32.34,77903.06,0.0,-0.25081,0.00015,21.17403]
[1777046880663,32.34,77903.06,0.0,-0.25081,0.00015,21.17403]
[1777046880685,32.34,77903.06,0.0,-0.25081,0.00015,21.17403]
[1777046881401,32.34,77903.06,0.0,-0.25081,0.00015,21.17403]
[1777046881410,32.34,77897.51,0.0,-0.25162,0.00015,21.20898]
[1777046881545,32.34,77897.51,0.0,-0.25162,0.00015,21.20898]
[1777046881646,32.34,77897.51,0.0,-0.25162,0.00015,21.20898]
[1777046882032,32.34,77897.51,0.0,-0.25162,0.00015,21.20898]
[1777046882102,32.34,77897.51,0.0,-0.25162,0.00015,21.20898]
[1777046882131,32.34,77912.29,0.0,-0.24943,0.00015,21.11483]
[1777046882790,32.34,77912.29,0.0,-0.24943,0.00015,21.11483]
[1777046882880,32.34,77912.29,0.0,-0.24943,0.00015,21.11483]
[1777046883022,32.34,77912.29,0.0,-0.24943,0.00015,21.11458]
[1777046883586,32.34,77912.29,0.0,-0.24943,0.00015,21.11458]
[1777046883596,32.34,77912.29,0.0,-0.24943,0.00015,21.11458]
[1777046883725,32.34,77912.29,0.0,-0.24943,0.00015,21.11458]
[1777046884133,32.34,77915.13,0.0,-0.249,0.00015,21.09625]
[1777046884516,32.34,77915.13,0.0,-0.249,0.00015,21.09625]
[1777046884593,32.34,77915.13,0.0,-0.249,0.00015,21.09625]
[1777046885044,32.34,77915.13,0.0,-0.249,0.00015,21.09602]
[1777046886165,32.34,77915.13,0.0,-0.249,0.00015,21.09602]
[1777046886436,32.34,77902.97,0.0,-0.25079,0.00015,21.17335]
[1777046890267,32.33,77892.06,0.0,-0.25238,0.00015,21.24096]
[1777046890470,32.33,77892.06,0.0,-0.25238,0.00015,21.24096]
[1777046892590,32.33,77888.26,0.0,-0.25293,0.00015,21.26451]
[1777046892600,32.33,77888.26,0.0,-0.25293,0.00015,21.26451]
[1777046892746,32.33,77888.26,0.0,-0.25293,0.00015,21.26451]
[1777046893092,32.33,77886.0,0.0,-0.25327,0.00015,21.27876]
[1777046895106,32.33,77876.07,0.0,-0.25473,0.00015,21.34045]
[1777046900141,32.32,77879.19,0.0,-0.25424,0.00015,21.31955]
[1777046903151,32.32,77878.66,0.0,-0.2543,0.00015,21.32233]
[1777046903240,32.32,77878.66,0.0,-0.2543,0.00015,21.32233]
[1777046903360,32.32,77878.66,0.0,-0.2543,0.00015,21.32233]
[1777046903644,32.32,77878.81,0.0,-0.25427,0.00015,21.32113]
[1777046904095,32.32,77878.81,0.0,-0.25427,0.00015,21.32113]
[1777046904615,32.32,77872.39,0.0,-0.25523,0.00015,21.36115]
[1777046904634,32.32,77872.39,0.0,-0.25523,0.00015,21.36115]
[1777046904664,32.32,77872.39,0.0,-0.25523,0.00015,21.36115]
[1777046904706,32.32,77872.39,0.0,-0.25523,0.00015,21.36115]
[1777046905316,32.32,77872.39,0.0,-0.25523,0.00015,21.36115]
[1777046905358,32.32,77872.39,0.0,-0.25523,0.00015,21.36115]
[1777046905362,32.32,77867.62,0.0,-0.25593,0.00015,21.39075]
[1777046905911,32.32,77867.62,0.0,-0.25593,0.00015,21.39075]
[1777046905929,32.32,77867.62,0.0,-0.25593,0.00015,21.39075]
[1777046908387,32.32,77864.65,0.0,-0.25637,0.00015,21.40881]
[1777046908445,32.32,77864.65,0.0,-0.25637,0.00015,21.40881]
[1777046908455,32.32,77864.65,0.0,-0.25637,0.00015,21.40881]
[1777046908481,32.31,77863.79,0.0,-0.25649,0.00015,21.41391]
[1777046909204,32.31,77865.18,0.0,-0.25628,0.00015,21.40491]
[1777046910145,32.31,77865.18,0.0,-0.25628,0.00015,21.40491]
[1777046910302,32.31,77865.18,0.0,-0.25628,0.00015,21.40491]
[1777046910399,32.31,77879.73,0.0,-0.25409,0.00015,21.31337]
[1777046910895,32.31,77879.73,0.0,-0.25409,0.00015,21.31337]
[1777046916260,32.31,77875.05,0.0,-0.25473,0.00015,21.33718]
[1777046919787,32.3,77875.93,0.0,-0.25458,0.00015,21.33079]
[1777046920287,32.3,77875.32,0.0,-0.25466,0.00015,21.33433]
[1777046920655,32.3,77875.32,0.0,-0.25466,0.00015,21.33433]
[1777046920665,32.3,77875.32,0.0,-0.25466,0.00015,21.33433]
[1777046920754,32.3,77875.32,0.0,-0.25466,0.00015,21.33433]
[1777046920870,32.3,77875.32,0.0,-0.25466,0.00015,21.33433]
[1777046920898,32.3,77875.32,0.0,-0.25466,0.00015,21.33433]
[1777046921841,32.3,77871.89,0.0,-0.25517,0.00015,21.35555]
[1777046924297,32.3,77859.47,0.0,-0.25701,0.00015,21.4326]
[1777046925178,32.3,77858.59,0.0,-0.25714,0.00015,21.43781]
[1777046925322,32.3,77858.9,0.0,-0.25709,0.00015,21.43559]
[1777046930357,32.29,77859.48,0.0,-0.25697,0.00015,21.43058]
[1777046935419,32.29,77859.92,0.0,-0.25688,0.00015,21.4268]
[1777046936615,32.29,77860.46,0.0,-0.25678,0.00015,21.42288]
[1777046937406,32.28,77859.56,0.0,-0.25691,0.00015,21.42824]
[1777046938312,32.28,77859.56,0.0,-0.25691,0.00015,21.42824]
[1777046938334,32.28,77859.56,0.0,-0.25691,0.00015,21.42824]
[1777046938417,32.28,77856.61,0.0,-0.25735,0.00015,21.44636]
[1777046938955,32.28,77856.61,0.0,-0.25735,0.00015,21.44636]
[1777046939427,32.28,77865.79,0.0,-0.25596,0.00015,21.38871]
[1777046940126,32.28,77865.79,0.0,-0.25596,0.00015,21.38871]
[1777046940427,32.28,77865.79,0.0,-0.25596,0.00015,21.38846]
[1777046940877,32.28,77865.79,0.0,-0.25596,0.00015,21.38846]
[1777046940887,32.28,77865.79,0.0,-0.25596,0.00015,21.38846]
[1777046941072,32.28,77865.79,0.0,-0.25596,0.00015,21.38846]
[1777046941496,32.28,77857.83,0.0,-0.25715,0.00015,21.43795]
[1777046942390,32.28,77857.83,0.0,-0.25715,0.00015,21.43795]
[1777046942434,32.28,77857.83,0.0,-0.25715,0.00015,21.43795]
[1777046942475,32.28,77857.83,0.0,-0.25715,0.00015,21.43795]
[1777046942552,32.28,77861.37,0.0,-0.25661,0.00015,21.41557]
[1777046943214,32.28,77861.37,0.0,-0.25661,0.00015,21.41557]
[1777046943457,32.28,77861.37,0.0,-0.25661,0.00015,21.41557]
[1777046944938,32.28,77869.55,0.0,-0.25537,0.00015,21.3637]
[1777046947563,32.27,77864.89,0.0,-0.25605,0.00015,21.39208]
[1777046948488,32.27,77864.53,0.0,-0.25609,0.00015,21.39404]
[1777046949798,32.27,77864.99,0.0,-0.25602,0.00015,21.39088]
[1777046950489,32.27,77864.99,0.0,-0.25602,0.00015,21.39088]
[1777046950536,32.27,77865.15,0.0,-0.25599,0.00015,21.38959]
[1777046951412,32.27,77865.15,0.0,-0.25599,0.00015,21.38959]
[1777046952639,32.27,77863.62,0.0,-0.25621,0.00015,21.39865]
[1777046953021,32.27,77863.62,0.0,-0.25621,0.00015,21.39865]
[1777046953045,32.27,77863.62,0.0,-0.25621,0.00015,21.39865]
[1777046953523,32.27,77861.61,0.0,-0.2565,0.00015,21.411]
[1777046953972,32.27,77861.61,0.0,-0.2565,0.00015,21.411]
[1777046954529,32.27,77854.91,0.0,-0.2575,0.00015,21.4526]
[1777046954949,32.27,77854.91,0.0,-0.2575,0.00015,21.4526]
[1777046955159,32.27,77854.91,0.0,-0.2575,0.00015,21.4526]
[1777046955214,32.27,77851.95,0.0,-0.25794,0.00015,21.47077]
[1777046955571,32.27,77851.95,0.0,-0.25794,0.00015,21.47077]
[1777046956216,32.27,77852.11,0.0,-0.25791,0.00015,21.46947]
[1777046960296,32.26,77852.94,0.0,-0.25777,0.00015,21.4637]
[1777046960376,32.26,77852.94,0.0,-0.25777,0.00015,21.4637]
[1777046960397,32.26,77853.11,0.0,-0.25773,0.00015,21.46206]
[1777046960917,32.26,77853.11,0.0,-0.25773,0.00015,21.46206]
[1777046961412,32.26,77852.22,0.0,-0.25786,0.00015,21.46732]
[1777046966615,32.26,77845.43,0.0,-0.25886,0.00015,21.50835]
[1777046972431,32.25,77847.93,0.0,-0.25843,0.00015,21.4877]
[1777046977973,32.25,77849.76,0.0,-0.25811,0.00015,21.47476]
[1777046982576,32.24,77858.71,0.0,-0.25674,0.00015,21.41761]
[1777046984221,32.24,77858.71,0.0,-0.25674,0.00015,21.41761]
[1777046984263,32.24,77858.71,0.0,-0.25674,0.00015,21.41761]
[1777046984371,32.24,77858.71,0.0,-0.25674,0.00015,21.41761]
[1777046984523,32.24,77858.71,0.0,-0.25674,0.00015,21.41761]
[1777046984461,32.24,77858.7,0.0,-0.25673,0.00015,21.41714]
[1777046985204,32.24,77858.7,0.0,-0.25673,0.00015,21.41714]
[1777046985250,32.24,77858.7,0.0,-0.25673,0.00015,21.41714]
[1777046986151,32.24,77864.78,0.0,-0.25581,0.00015,21.37874]
[1777046986382,32.24,77864.78,0.0,-0.25581,0.00015,21.37874]
[1777046986425,32.24,77875.54,0.0,-0.25419,0.00015,21.3108]
[1777046987191,32.24,77875.54,0.0,-0.25419,0.00015,21.3108]
[1777046987274,32.24,77875.54,0.0,-0.25419,0.00015,21.3108]
[1777046987443,32.24,77875.54,0.0,-0.25419,0.00015,21.3108]
[1777046987467,32.24,77881.01,0.0,-0.25336,0.00015,21.27606]
[1777046989286,32.23,77890.2,0.0,-0.25198,0.00015,21.21736]
[1777046989881,32.23,77890.2,0.0,-0.25198,0.00015,21.21736]
[1777046989891,32.23,77890.2,0.0,-0.25198,0.00015,21.21736]
[1777046990144,32.23,77890.2,0.0,-0.25198,0.00015,21.21736]
[1777046990218,32.23,77890.2,0.0,-0.25198,0.00015,21.21736]
[1777046990528,32.23,77890.2,0.0,-0.25198,0.00015,21.21736]
[1777046990563,32.23,77883.79,0.0,-0.25293,0.00015,21.25773]
[1777046992338,32.23,77878.9,0.0,-0.25366,0.00015,21.28847]
[1777046992405,32.23,77876.64,0.0,-0.25399,0.00015,21.30253]
[1777046996066,32.23,77877.7,0.0,-0.25382,0.00015,21.2954]
[1777046996495,32.23,77880.83,0.0,-0.25335,0.00015,21.27521]
[1777046997645,32.23,77880.83,0.0,-0.25335,0.00015,21.27521]
[1777046997737,32.23,77880.83,0.0,-0.25335,0.00015,21.27521]
[1777046998279,32.23,77880.83,0.0,-0.25335,0.00015,21.27521]
[1777047000435,32.23,77876.81,0.0,-0.25393,0.00015,21.29998]
[1777047000521,32.23,77876.81,0.0,-0.25393,0.00015,21.29998]
[1777047001412,32.23,77878.69,0.0,-0.25365,0.00015,21.28788]
[1777047001474,32.23,77878.69,0.0,-0.25365,0.00015,21.28788]
[1777047001733,32.22,77883.16,0.0,-0.25297,0.00015,21.2593]
[1777047002397,32.22,77883.16,0.0,-0.25297,0.00015,21.2593]
[1777047002498,32.22,77887.15,0.0,-0.25237,0.00015,21.23373]
[1777047007913,32.22,77891.21,0.0,-0.25173,0.00015,21.20655]
[1777047013428,32.21,77890.21,0.0,-0.25186,0.00015,21.21189]
[1777047018834,32.21,77887.0,0.0,-0.2523,0.00015,21.23064]
[1777047023784,32.2,77889.49,0.0,-0.2519,0.00015,21.21357]
[1777047023940,32.2,77889.49,0.0,-0.2519,0.00015,21.21357]
[1777047023988,32.2,77889.49,0.0,-0.2519,0.00015,21.21357]
[1777047024025,32.2,77889.49,0.0,-0.2519,0.00015,21.21357]
[1777047024089,32.2,77897.99,0.0,-0.25063,0.00015,21.15913]
[1777047024893,32.2,77897.99,0.0,-0.25063,0.00015,21.15913]
[1777047025036,32.2,77898.15,0.0,-0.2506,0.00015,21.15777]
[1777047026430,32.2,77898.15,0.0,-0.2506,0.00015,21.15777]
[1777047026496,32.2,77898.15,0.0,-0.2506,0.00015,21.15777]
[1777047026819,32.2,77898.99,0.0,-0.25046,0.00015,21.1518]
[1777047026918,32.2,77898.99,0.0,-0.25046,0.00015,21.1518]
[1777047027130,32.2,77898.99,0.0,-0.25046,0.00015,21.1518]
[1777047027173,32.2,77898.99,0.0,-0.25046,0.00015,21.1518]
[1777047027273,32.2,77902.69,0.0,-0.2499,0.00015,21.12787]
[1777047027744,32.2,77902.69,0.0,-0.2499,0.00015,21.12787]
[1777047028497,32.2,77902.69,0.0,-0.2499,0.00015,21.12787]
[1777047028530,32.2,77902.69,0.0,-0.2499,0.00015,21.12787]
[1777047028961,32.2,77904.49,0.0,-0.24963,0.00015,21.11608]
[1777047028968,32.2,77904.49,0.0,-0.24963,0.00015,21.11608]
[1777047028974,32.2,77904.49,0.0,-0.24963,0.00015,21.11608]
[1777047029134,32.2,77904.49,0.0,-0.24963,0.00015,21.11608]
[1777047029158,32.2,77904.49,0.0,-0.24963,0.00015,21.11608]
[1777047030194,32.2,77906.69,0.0,-0.2493,0.00015,21.10201]
[1777047030286,32.2,77910.06,0.0,-0.24879,0.00015,21.07987]
[1777047031588,32.2,77910.06,0.0,-0.24879,0.00015,21.07987]
[1777047031591,32.19,77915.26,0.0,-0.24799,0.00015,21.04229]
[1777047031831,32.19,77915.26,0.0,-0.24799,0.00015,21.04229]
[1777047032482,32.19,77915.26,0.0,-0.24799,0.00015,21.04229]
[1777047032552,32.19,77923.74,0.0,-0.24673,0.00015,20.98741]
[1777047032873,32.19,77923.74,0.0,-0.24673,0.00015,20.98741]
[1777047033079,32.19,77923.74,0.0,-0.24673,0.00015,20.98741]
[1777047033120,32.19,77926.83,0.0,-0.24628,0.00015,20.96749]
[1777047038126,32.19,77926.35,0.0,-0.24632,0.00015,20.96937]
[1777047041158,32.19,77926.47,0.0,-0.24629,0.00015,20.96791]
[1777047042398,32.19,77926.49,0.0,-0.24628,0.00015,20.96756]
[1777047049207,32.18,77928.81,0.0,-0.24589,0.00015,20.9506]
[1777047053174,32.18,77934.44,0.0,-0.24504,0.00015,20.91312]
[1777047057913,32.17,77933.17,0.0,-0.2452,0.00015,20.9202]
[1777047057973,32.17,77933.17,0.0,-0.2452,0.00015,20.9202]
[1777047058264,32.17,77933.35,0.0,-0.24517,0.00015,20.91881]
[1777047060337,32.17,77933.21,0.0,-0.24519,0.00015,20.9195]
[1777047060571,32.17,77932.29,0.0,-0.24532,0.00015,20.92524]
[1777047063807,32.17,77927.77,0.0,-0.24597,0.00015,20.95373]
[1777047063909,32.17,77927.77,0.0,-0.24597,0.00015,20.95373]
[1777047064075,32.17,77927.77,0.0,-0.24597,0.00015,20.95373]
[1777047064312,32.17,77927.77,0.0,-0.24597,0.00015,20.95373]
[1777047065506,32.17,77938.65,0.0,-0.24436,0.00015,20.88289]
[1777047071604,32.16,77933.6,0.0,-0.24508,0.00015,20.9148]
[1777047071940,32.16,77933.65,0.0,-0.24508,0.00015,20.91447]
[1777047072010,32.16,77933.65,0.0,-0.24508,0.00015,20.91447]
[1777047072197,32.16,77933.65,0.0,-0.24508,0.00015,20.91447]
[1777047072252,32.16,77933.65,0.0,-0.24508,0.00015,20.91447]
[1777047072281,32.16,77933.65,0.0,-0.24508,0.00015,20.91447]
[1777047072413,32.16,77933.65,0.0,-0.24508,0.00015,20.91447]
[1777047072516,32.16,77946.8,0.0,-0.24314,0.00015,20.82892]
[1777047072829,32.16,77946.8,0.0,-0.24314,0.00015,20.82892]
[1777047073380,32.16,77946.8,0.0,-0.24314,0.00015,20.82892]
[1777047073417,32.16,77947.4,0.0,-0.24306,0.00015,20.82501]
[1777047073771,32.16,77947.4,0.0,-0.24306,0.00015,20.82501]
[1777047073923,32.16,77947.4,0.0,-0.24306,0.00015,20.82501]
[1777047074268,32.16,77947.4,0.0,-0.24306,0.00015,20.82501]
[1777047074284,32.16,77947.4,0.0,-0.24306,0.00015,20.82501]
[1777047074293,32.16,77947.4,0.0,-0.24306,0.00015,20.82501]
[1777047074630,32.16,77945.7,0.0,-0.24329,0.00015,20.83553]
[1777047076173,32.16,77945.2,0.0,-0.24337,0.00015,20.83879]
[1777047076903,32.16,77945.2,0.0,-0.24336,0.00015,20.83838]
[1777047076914,32.16,77945.2,0.0,-0.24336,0.00015,20.83838]
[1777047076919,32.16,77945.2,0.0,-0.24336,0.00015,20.83838]
[1777047077401,32.16,77936.75,0.0,-0.24459,0.00015,20.89313]
[1777047078104,32.16,77936.75,0.0,-0.24459,0.00015,20.89313]
[1777047078421,32.16,77930.53,0.0,-0.2455,0.00015,20.93322]
[1777047083604,32.16,77930.37,0.0,-0.24551,0.00015,20.93348]
[1777047083683,32.16,77929.89,0.0,-0.24558,0.00015,20.9364]
[1777047083738,32.16,77929.89,0.0,-0.24558,0.00015,20.9364]
[1777047083903,32.16,77929.89,0.0,-0.24558,0.00015,20.9364]
[1777047084175,32.16,77929.89,0.0,-0.24558,0.00015,20.9364]
[1777047084448,32.15,77929.77,0.0,-0.24559,0.00015,20.93688]
[1777047087970,32.15,77936.46,0.0,-0.24459,0.00015,20.89279]
[1777047093367,32.15,77932.76,0.0,-0.24508,0.00015,20.91161]
[1777047093571,32.15,77932.76,0.0,-0.24508,0.00015,20.91161]
[1777047093681,32.15,77931.54,0.0,-0.24525,0.00015,20.91928]
[1777047096544,32.15,77932.14,0.0,-0.24516,0.00015,20.91494]
[1777047096652,32.14,77931.32,0.0,-0.24527,0.00015,20.92002]
[1777047098078,32.14,77928.92,0.0,-0.24562,0.00015,20.93543]
[1777047098084,32.14,77928.92,0.0,-0.24562,0.00015,20.93543]
[1777047098104,32.14,77928.92,0.0,-0.24562,0.00015,20.93543]
[1777047098134,32.14,77928.92,0.0,-0.24562,0.00015,20.93543]
[1777047098545,32.14,77928.49,0.0,-0.24568,0.00015,20.93807]
[1777047099820,32.14,77926.97,0.0,-0.2459,0.00015,20.94775]
[1777047100109,32.14,77926.97,0.0,-0.2459,0.00015,20.94775]
[1777047100121,32.14,77926.97,0.0,-0.2459,0.00015,20.94775]
[1777047100640,32.14,77924.75,0.0,-0.24623,0.00015,20.96195]
[1777047104982,32.14,77923.97,0.0,-0.24633,0.00015,20.9663]
[1777047105032,32.14,77923.97,0.0,-0.24633,0.00015,20.9663]
[1777047105175,32.14,77923.97,0.0,-0.24633,0.00015,20.9663]
[1777047105243,32.14,77923.97,0.0,-0.24633,0.00015,20.9663]
[1777047107852,32.14,77929.26,0.0,-0.24554,0.00015,20.93172]
[1777047107896,32.14,77929.26,0.0,-0.24554,0.00015,20.93172]
[1777047108211,32.14,77929.26,0.0,-0.24554,0.00015,20.93172]
[1777047108619,32.14,77929.41,0.0,-0.24551,0.00015,20.93053]
[1777047113653,32.14,77934.66,0.0,-0.24472,0.00015,20.89553]
[1777047118687,32.13,77932.73,0.0,-0.24498,0.00015,20.90699]
[1777047123724,32.13,77933.19,0.0,-0.24489,0.00015,20.90284]
[1777047128758,32.12,77935.73,0.0,-0.24449,0.00015,20.88516]
[1777047133797,32.12,77934.94,0.0,-0.24458,0.00015,20.88908]
[1777047138830,32.12,77935.61,0.0,-0.24445,0.00015,20.88337]
[1777047143864,32.11,77935.61,0.0,-0.24442,0.00015,20.88195]
[1777047148899,32.11,77935.84,0.0,-0.24435,0.00015,20.879]
[1777047153935,32.1,77937.25,0.0,-0.24409,0.00015,20.86438]
[1777047157708,32.1,77936.86,0.0,-0.24412,0.00015,20.86603]
[1777047157821,32.1,77936.62,0.0,-0.24415,0.00015,20.86729]
[1777047157829,32.1,77936.62,0.0,-0.24415,0.00015,20.86729]
[1777047157927,32.1,77936.62,0.0,-0.24415,0.00015,20.86729]
[1777047158314,32.1,77936.62,0.0,-0.24415,0.00015,20.86729]
[1777047158317,32.1,77936.62,0.0,-0.24415,0.00015,20.86729]
[1777047158379,32.1,77936.62,0.0,-0.24415,0.00015,20.86729]
[1777047158431,32.1,77936.62,0.0,-0.24415,0.00015,20.86729]
[1777047158470,32.1,77936.62,0.0,-0.24415,0.00015,20.86729]
[1777047158510,32.1,77932.78,0.0,-0.24471,0.00015,20.89207]
[1777047159650,32.1,77932.78,0.0,-0.24471,0.00015,20.89207]
[1777047159656,32.1,77925.63,0.0,-0.24576,0.00015,20.93825]
[1777047161535,32.09,77919.69,0.0,-0.24663,0.00015,20.97647]
[1777047161726,32.09,77910.72,0.0,-0.24796,0.00015,21.0341]
[1777047163264,32.09,77907.58,0.0,-0.24842,0.00015,21.05408]
[1777047163295,32.09,77907.58,0.0,-0.24842,0.00015,21.05408]
[1777047163301,32.09,77907.58,0.0,-0.24842,0.00015,21.05408]
[1777047163396,32.09,77902.77,0.0,-0.24913,0.00015,21.08475]
[1777047164377,32.09,77902.77,0.0,-0.24913,0.00015,21.08475]
[1777047164440,32.09,77900.92,0.0,-0.24939,0.00015,21.09634]
[1777047169627,32.09,77900.36,0.0,-0.24945,0.00015,21.09886]
[1777047170876,32.09,77899.9,0.0,-0.24952,0.00015,21.10162]
[1777047171306,32.09,77899.9,0.0,-0.24952,0.00015,21.10162]
[1777047173874,32.08,77894.97,0.0,-0.25024,0.00015,21.13243]
[1777047173881,32.08,77894.97,0.0,-0.25024,0.00015,21.13243]
[1777047174323,32.08,77896.02,0.0,-0.25007,0.00015,21.12548]
[1777047175855,32.08,77896.72,0.0,-0.24997,0.00015,21.12099]
[1777047176098,32.08,77894.73,0.0,-0.25026,0.00015,21.13353]
[1777047181582,32.08,77898.59,0.0,-0.24967,0.00015,21.10794]
[1777047181679,32.08,77898.59,0.0,-0.24967,0.00015,21.10794]
[1777047182690,32.08,77895.29,0.0,-0.25015,0.00015,21.1285]
[1777047185584,32.08,77883.94,0.0,-0.25183,0.00015,21.20057]
[1777047191203,32.07,77883.06,0.0,-0.25193,0.00015,21.20496]
[1777047196220,32.07,77884.08,0.0,-0.25176,0.00015,21.19763]
[1777047197441,32.07,77892.83,0.0,-0.25044,0.00015,21.14121]
[1777047198971,32.07,77893.05,0.0,-0.25041,0.00015,21.13958]
[1777047199071,32.07,77893.05,0.0,-0.25041,0.00015,21.13958]
[1777047199652,32.07,77893.05,0.0,-0.25041,0.00015,21.13958]
[1777047199751,32.07,77894.52,0.0,-0.25018,0.00015,21.12995]
[1777047200157,32.07,77894.52,0.0,-0.25018,0.00015,21.12995]
[1777047200650,32.07,77894.52,0.0,-0.25018,0.00015,21.12995]
[1777047200838,32.06,77894.53,0.0,-0.25018,0.00015,21.12967]
[1777047205889,32.06,77895.52,0.0,-0.25,0.00015,21.12226]
[1777047206317,32.06,77894.4,0.0,-0.25017,0.00015,21.12922]
[1777047207632,32.06,77885.4,0.0,-0.25151,0.00015,21.18665]
[1777047213359,32.06,77887.54,0.0,-0.25114,0.00015,21.16801]
[1777047218392,32.05,77883.38,0.0,-0.25174,0.00015,21.19379]
[1777047223427,32.05,77878.16,0.0,-0.2525,0.00015,21.22615]
[1777047228787,32.05,77875.8,0.0,-0.25284,0.00015,21.24031]
[1777047228982,32.05,77874.44,0.0,-0.25304,0.00015,21.24873]
[1777047229514,32.05,77874.44,0.0,-0.25304,0.00015,21.24873]
[1777047229535,32.05,77874.44,0.0,-0.25304,0.00015,21.24873]
[1777047229643,32.05,77874.44,0.0,-0.25304,0.00015,21.24873]
[1777047229652,32.05,77872.98,0.0,-0.25325,0.00015,21.25779]
[1777047235361,32.04,77870.35,0.0,-0.25363,0.00015,21.27376]
[1777047238329,32.04,77868.55,0.0,-0.25389,0.00015,21.28475]
[1777047238366,32.04,77868.55,0.0,-0.25389,0.00015,21.28475]
[1777047238497,32.04,77868.55,0.0,-0.25389,0.00015,21.28475]
[1777047238559,32.04,77879.66,0.0,-0.25222,0.00015,21.2139]
[1777047239411,32.04,77879.66,0.0,-0.25222,0.00015,21.2139]
[1777047243483,32.04,77882.58,0.0,-0.25177,0.00015,21.19461]
[1777047243724,32.04,77886.77,0.0,-0.25114,0.00015,21.16765]
[1777047244395,32.04,77886.77,0.0,-0.25114,0.00015,21.16765]
[1777047247273,32.04,77873.8,0.0,-0.25307,0.00015,21.24984]
[1777047247277,32.04,77873.8,0.0,-0.25307,0.00015,21.24984]
[1777047247523,32.04,77873.8,0.0,-0.25307,0.00015,21.24984]
[1777047247544,32.04,77873.8,0.0,-0.25307,0.00015,21.24984]
[1777047247796,32.03,77870.97,0.0,-0.25349,0.00015,21.26762]
[1777047249559,32.03,77866.2,0.0,-0.2542,0.00015,21.29767]
[1777047249570,32.03,77866.2,0.0,-0.2542,0.00015,21.29767]
[1777047249579,32.03,77866.2,0.0,-0.2542,0.00015,21.29767]
[1777047249607,32.03,77866.2,0.0,-0.2542,0.00015,21.29767]
[1777047249669,32.03,77864.74,0.0,-0.25441,0.00015,21.30666]
[1777047255347,32.03,77859.72,0.0,-0.25514,0.00015,21.33714]
[1777047261693,32.02,77853.35,0.0,-0.25608,0.00015,21.37626]
[1777047266728,32.02,77852.27,0.0,-0.25622,0.00015,21.38225]
[1777047271763,32.02,77850.08,0.0,-0.25651,0.00015,21.39127]
[1777047274255,32.02,77849.97,0.0,-0.25652,0.00015,21.39163]
[1777047274848,32.02,77838.54,0.0,-0.25825,0.00015,21.46333]
[1777047275619,32.02,77838.54,0.0,-0.25825,0.00015,21.46333]
[1777047275628,32.02,77838.54,0.0,-0.25825,0.00015,21.46333]
[1777047275796,32.01,77838.73,0.0,-0.25821,0.00015,21.46192]
[1777047278312,32.01,77840.41,0.0,-0.25795,0.00015,21.45096]
[1777047278814,32.01,77839.76,0.0,-0.25804,0.00015,21.45484]
[1777047282744,32.01,77837.5,0.0,-0.25837,0.00015,21.46837]
[1777047282821,32.01,77837.5,0.0,-0.25837,0.00015,21.46837]
[1777047282829,32.01,77837.5,0.0,-0.25837,0.00015,21.46837]
[1777047282841,32.01,77838.32,0.0,-0.25824,0.00015,21.46301]
[1777047284056,32.01,77832.56,0.0,-0.25911,0.00015,21.49894]
[1777047284856,32.01,77830.0,0.0,-0.2595,0.00015,21.51476]
[1777047286614,32.01,77828.51,0.0,-0.25972,0.00015,21.52386]
[1777047286876,32.01,77826.17,0.0,-0.26007,0.00015,21.53826]
[1777047289385,32.01,77817.92,0.0,-0.26133,0.00015,21.58933]
[1777047291159,32.0,77817.14,0.0,-0.26144,0.00015,21.59405]
[1777047291700,32.0,77817.14,0.0,-0.26144,0.00015,21.59405]
[1777047291777,32.0,77817.14,0.0,-0.26144,0.00015,21.59405]
[1777047291903,32.0,77811.47,0.0,-0.26231,0.00015,21.62912]
[1777047293917,32.0,77802.74,0.0,-0.26364,0.00015,21.68284]
[1777047298954,32.0,77797.55,0.0,-0.26442,0.00015,21.71402]
[1777047300309,32.0,77797.34,0.0,-0.26445,0.00015,21.71513]
[1777047300634,32.0,77797.34,0.0,-0.26445,0.00015,21.71513]
[1777047300968,32.0,77793.31,0.0,-0.26507,0.00015,21.73983]
[1777047303620,32.0,77785.69,0.0,-0.26624,0.00015,21.78631]
[1777047303899,32.0,77787.13,0.0,-0.26601,0.00015,21.77732]
[1777047304112,32.0,77787.13,0.0,-0.26601,0.00015,21.77732]
[1777047304480,32.0,77787.13,0.0,-0.26601,0.00015,21.77732]
[1777047304658,32.0,77787.13,0.0,-0.26601,0.00015,21.77732]
[1777047304772,32.0,77774.84,0.0,-0.26791,0.00016,21.85242]
[1777047305440,32.0,77774.84,0.0,-0.26791,0.00016,21.85242]
[1777047305873,32.0,77761.52,0.0,-0.26998,0.00016,21.9332]
[1777047306231,32.0,77761.52,0.0,-0.26998,0.00016,21.9332]
[1777047306837,32.0,77761.52,0.0,-0.26998,0.00016,21.9332]
[1777047307103,32.0,77764.85,0.0,-0.26946,0.00016,21.91281]
[1777047307121,32.0,77764.85,0.0,-0.26946,0.00016,21.91281]
[1777047307912,32.0,77764.85,0.0,-0.26946,0.00016,21.91281]
[1777047307968,31.99,77771.35,0.0,-0.26844,0.00016,21.87314]
[1777047308524,31.99,77771.35,0.0,-0.26844,0.00016,21.87314]
[1777047308640,31.99,77771.35,0.0,-0.26844,0.00016,21.87314]
[1777047308817,31.99,77771.35,0.0,-0.26844,0.00016,21.87314]
[1777047309907,31.99,77772.86,0.0,-0.26821,0.00016,21.86379]
[1777047309969,31.99,77772.86,0.0,-0.26821,0.00016,21.86379]
[1777047309983,31.99,77775.58,0.0,-0.26778,0.00016,21.84702]
[1777047310286,31.99,77775.58,0.0,-0.26778,0.00016,21.84702]
[1777047310294,31.99,77775.58,0.0,-0.26778,0.00016,21.84702]
[1777047310345,31.99,77775.58,0.0,-0.26778,0.00016,21.84702]
[1777047310466,31.99,77775.58,0.0,-0.26778,0.00016,21.84702]
[1777047310899,31.99,77770.43,0.0,-0.26857,0.00016,21.87821]
[1777047314851,31.99,77769.2,0.0,-0.26876,0.00016,21.88529]
[1777047314950,31.99,77768.99,0.0,-0.26878,0.00016,21.88615]
[1777047315628,31.99,77768.99,0.0,-0.26878,0.00016,21.88615]
[1777047315661,31.99,77768.99,0.0,-0.26878,0.00016,21.88615]
[1777047315728,31.99,77767.38,0.0,-0.26902,0.00016,21.89577]
[1777047319178,31.99,77776.55,0.0,-0.26759,0.00016,21.8394]
[1777047324658,31.98,77777.08,0.0,-0.26748,0.00016,21.83517]
[1777047325071,31.98,77775.31,0.0,-0.26775,0.00016,21.84578]
[1777047326664,31.98,77773.85,0.0,-0.26797,0.00016,21.85448]
[1777047326685,31.98,77773.85,0.0,-0.26797,0.00016,21.85448]
[1777047326713,31.98,77773.85,0.0,-0.26797,0.00016,21.85448]
[1777047326760,31.98,77774.8,0.0,-0.26782,0.00016,21.84848]
[1777047332610,31.98,77776.1,0.0,-0.26757,0.00016,21.83587]
[1777047336996,31.97,77778.47,0.0,-0.26719,0.00016,21.82064]
[1777047337231,31.97,77779.63,0.0,-0.267,0.00016,21.81318]
[1777047338459,31.97,77770.73,0.0,-0.26837,0.00016,21.86727]
[1777047340679,31.97,77770.73,0.0,-0.26837,0.00016,21.86727]
[1777047345451,31.97,77769.36,0.0,-0.26858,0.00016,21.87516]
[1777047345507,31.97,77769.36,0.0,-0.26858,0.00016,21.87516]
[1777047345524,31.97,77769.36,0.0,-0.26858,0.00016,21.87516]
[1777047346018,31.97,77769.36,0.0,-0.26858,0.00016,21.87516]
[1777047345678,31.97,77769.61,0.0,-0.26853,0.00016,21.87346]
[1777047346057,31.97,77769.61,0.0,-0.26853,0.00016,21.87346]
[1777047346980,31.97,77769.61,0.0,-0.26853,0.00016,21.87346]
[1777047346395,31.97,77765.42,0.0,-0.26918,0.00016,21.89885]
[1777047347301,31.97,77765.42,0.0,-0.26918,0.00016,21.89885]
[1777047349036,31.97,77755.89,0.0,-0.27067,0.00016,21.95651]
[1777047349312,31.97,77755.61,0.0,-0.27071,0.00016,21.9582]
[1777047352874,31.97,77753.19,0.0,-0.27109,0.00016,21.97269]
[1777047352983,31.97,77758.68,0.0,-0.27023,0.00016,21.93942]
[1777047354475,31.97,77758.08,0.0,-0.27032,0.00016,21.94305]
[1777047354575,31.97,77753.09,0.0,-0.2711,0.00016,21.97312]
[1777047358991,31.97,77744.05,0.0,-0.27251,0.00016,22.02733]
[1777047364418,31.96,77744.02,0.0,-0.2725,0.00016,22.02707]
[1777047369453,31.96,77739.22,0.0,-0.27324,0.00016,22.05546]
[1777047374488,31.96,77740.57,0.0,-0.27302,0.00016,22.04696]
[1777047375378,31.96,77740.57,0.0,-0.27302,0.00016,22.04696]
[1777047375461,31.96,77740.57,0.0,-0.27302,0.00016,22.04696]
[1777047375531,31.96,77740.57,0.0,-0.27302,0.00016,22.04696]
[1777047375547,31.96,77745.94,0.0,-0.27218,0.00016,22.01464]
[1777047376285,31.96,77745.94,0.0,-0.27218,0.00016,22.01464]
[1777047376465,31.96,77745.94,0.0,-0.27218,0.00016,22.01464]
[1777047378798,31.96,77750.4,0.0,-0.27148,0.00016,21.98771]
[1777047378895,31.96,77749.11,0.0,-0.27168,0.00016,21.99546]
[1777047379902,31.96,77739.03,0.0,-0.27326,0.00016,22.05599]
[1777047383324,31.96,77740.78,0.0,-0.27298,0.00016,22.04527]
[1777047383552,31.96,77740.25,0.0,-0.27306,0.00016,22.04839]
[1777047386122,31.96,77741.45,0.0,-0.27287,0.00016,22.04108]
[1777047386210,31.96,77741.45,0.0,-0.27287,0.00016,22.04108]
[1777047386295,31.96,77741.45,0.0,-0.27287,0.00016,22.04108]
[1777047387201,31.96,77741.5,0.0,-0.27286,0.00016,22.04074]
[1777047387272,31.96,77741.5,0.0,-0.27286,0.00016,22.04074]
[1777047387297,31.96,77741.5,0.0,-0.27286,0.00016,22.04074]
[1777047387375,31.96,77741.5,0.0,-0.27286,0.00016,22.04074]
[1777047387389,31.96,77741.5,0.0,-0.27286,0.00016,22.04074]
[1777047387430,31.96,77741.5,0.0,-0.27286,0.00016,22.04074]
[1777047387463,31.96,77741.5,0.0,-0.27286,0.00016,22.04074]
[1777047387537,31.96,77741.5,0.0,-0.27286,0.00016,22.04074]
[1777047387639,31.96,77758.74,0.0,-0.27016,0.00016,21.93666]
[1777047389545,31.96,77765.61,0.0,-0.26908,0.00016,21.89487]
[1777047389575,31.96,77765.61,0.0,-0.26908,0.00016,21.89487]
[1777047389693,31.96,77765.61,0.0,-0.26908,0.00016,21.89487]
[1777047389756,31.96,77773.19,0.0,-0.2679,0.00016,21.84864]
[1777047390913,31.96,77773.19,0.0,-0.2679,0.00016,21.84864]
[1777047390917,31.96,77776.48,0.0,-0.26739,0.00016,21.8285]
[1777047391177,31.96,77776.48,0.0,-0.26739,0.00016,21.8285]
[1777047391187,31.96,77776.48,0.0,-0.26739,0.00016,21.8285]
[1777047391740,31.96,77776.48,0.0,-0.26739,0.00016,21.8285]
[1777047391741,31.96,77776.98,0.0,-0.26729,0.00016,21.8215]
[1777047394895,31.96,77777.42,0.0,-0.26721,0.00016,21.81857]
[1777047395786,31.96,77777.39,0.0,-0.26722,0.00016,21.81863]
[1777047395824,31.96,77776.12,0.0,-0.26741,0.00016,21.82628]
[1777047398103,31.95,77775.08,0.0,-0.26756,0.00016,21.83238]
[1777047398743,31.95,77775.08,0.0,-0.26756,0.00016,21.83238]
[1777047398767,31.95,77781.15,0.0,-0.26662,0.00016,21.79514]
[1777047404699,31.95,77786.01,0.0,-0.26585,0.00015,21.76441]
[1777047406781,31.95,77785.03,0.0,-0.266,0.00015,21.77036]
[1777047411249,31.95,77781.67,0.0,-0.2665,0.00015,21.79048]
[1777047411941,31.95,77780.33,0.0,-0.26671,0.00016,21.79858]
[1777047413086,31.95,77780.33,0.0,-0.26671,0.00016,21.79858]
[1777047413964,31.95,77778.71,0.0,-0.26695,0.00016,21.80825]
[1777047415200,31.95,77779.18,0.0,-0.26688,0.00016,21.80524]
[1777047415776,31.95,77779.82,0.0,-0.26678,0.00016,21.80118]
[1777047420811,31.94,77777.92,0.0,-0.26705,0.00016,21.81204]
[1777047425846,31.94,77778.97,0.0,-0.26687,0.00016,21.80488]
[1777047430882,31.94,77777.48,0.0,-0.26708,0.00016,21.81317]
[1777047431512,31.94,77777.48,0.0,-0.26708,0.00016,21.81317]
[1777047431585,31.94,77777.48,0.0,-0.26708,0.00016,21.81317]
[1777047431667,31.94,77777.48,0.0,-0.26708,0.00016,21.81317]
[1777047431804,31.94,77777.48,0.0,-0.26708,0.00016,21.81317]
[1777047432086,31.94,77777.48,0.0,-0.26708,0.00016,21.81317]
[1777047432037,31.94,77749.41,0.0,-0.27146,0.00016,21.98375]
[1777047432957,31.94,77746.09,0.0,-0.27198,0.00016,22.00372]
[1777047434096,31.94,77746.09,0.0,-0.27198,0.00016,22.00372]
[1777047434121,31.94,77746.09,0.0,-0.27198,0.00016,22.00372]
[1777047433905,31.94,77745.5,0.0,-0.27207,0.00016,22.00715]
[1777047438939,31.93,77738.59,0.0,-0.27313,0.00016,22.04792]
[1777047439318,31.93,77738.59,0.0,-0.27313,0.00016,22.04792]
[1777047439947,31.93,77738.06,0.0,-0.27321,0.00016,22.05095]
[1777047443423,31.93,77738.03,0.0,-0.2732,0.00016,22.05067]
[1777047443978,31.93,77738.98,0.0,-0.27305,0.00016,22.04482]
[1777047448406,31.93,77734.88,0.0,-0.27368,0.00016,22.06898]
[1777047448452,31.93,77734.88,0.0,-0.27368,0.00016,22.06898]
[1777047449115,31.93,77737.91,0.0,-0.27321,0.00016,22.05072]
[1777047455055,31.92,77733.35,0.0,-0.27389,0.00016,22.07367]
[1777047456747,31.92,77733.26,0.0,-0.2739,0.00016,22.07411]
[1777047456868,31.92,77733.26,0.0,-0.2739,0.00016,22.07411]
[1777047457071,31.92,77730.63,0.0,-0.27431,0.00016,22.08974]
[1777047458739,31.92,77730.63,0.0,-0.27431,0.00016,22.08965]
[1777047459654,31.92,77727.61,0.0,-0.27478,0.00016,22.10758]
[1777047459828,31.92,77727.61,0.0,-0.27478,0.00016,22.10758]
[1777047459928,31.92,77727.61,0.0,-0.27478,0.00016,22.10758]
[1777047460108,31.92,77727.4,0.0,-0.27481,0.00016,22.1088]
[1777047460563,31.92,77727.4,0.0,-0.27481,0.00016,22.1088]
[1777047461097,31.92,77717.4,0.0,-0.27639,0.00016,22.16826]
[1777047462546,31.92,77710.56,0.0,-0.27747,0.00016,22.20868]
[1777047462583,31.92,77710.56,0.0,-0.27747,0.00016,22.20868]
[1777047462610,31.92,77710.56,0.0,-0.27747,0.00016,22.20868]
[1777047464729,31.92,77702.96,0.0,-0.27867,0.00016,22.25336]
[1777047469701,31.92,77703.41,0.0,-0.27859,0.00016,22.25044]
[1777047469771,31.92,77703.41,0.0,-0.27859,0.00016,22.25044]
[1777047469899,31.92,77703.41,0.0,-0.27859,0.00016,22.25044]
[1777047469924,31.92,77703.41,0.0,-0.27859,0.00016,22.25044]
[1777047472175,31.92,77713.59,0.0,-0.27697,0.00016,22.1899]
[1777047472592,31.92,77713.59,0.0,-0.27697,0.00016,22.1899]
[1777047472840,31.92,77713.59,0.0,-0.27697,0.00016,22.1899]
[1777047473181,31.92,77713.58,0.0,-0.27697,0.00016,22.18983]
[1777047478428,31.92,77713.42,0.0,-0.27698,0.00016,22.19028]
[1777047480161,31.92,77712.85,0.0,-0.27707,0.00016,22.19353]
[1777047480383,31.91,77713.99,0.0,-0.27688,0.00016,22.18655]
[1777047480765,31.91,77714.78,0.0,-0.27675,0.00016,22.18186]
[1777047483083,31.91,77714.78,0.0,-0.27675,0.00016,22.18175]
[1777047483184,31.91,77712.86,0.0,-0.27705,0.00016,22.1929]
[1777047483627,31.91,77712.86,0.0,-0.27705,0.00016,22.1929]
[1777047484426,31.91,77712.82,0.0,-0.27706,0.00016,22.19314]
[1777047485081,31.91,77712.82,0.0,-0.27706,0.00016,22.19314]
[1777047485165,31.91,77700.84,0.0,-0.27895,0.00016,22.26369]
[1777047490302,31.91,77695.11,0.0,-0.27985,0.00016,22.29668]
[1777047492488,31.91,77696.91,0.0,-0.27956,0.00016,22.28597]
[1777047492514,31.91,77696.91,0.0,-0.27956,0.00016,22.28597]
[1777047493399,31.91,77696.88,0.0,-0.27956,0.00016,22.28601]
[1777047500201,31.9,77696.26,0.0,-0.27963,0.00016,22.28866]
[1777047502366,31.9,77697.64,0.0,-0.27941,0.00016,22.28043]
[1777047502412,31.9,77697.64,0.0,-0.27941,0.00016,22.28043]
[1777047502501,31.9,77697.64,0.0,-0.27941,0.00016,22.28043]
[1777047503858,31.9,77697.84,0.0,-0.27937,0.00016,22.27902]
[1777047503902,31.9,77697.84,0.0,-0.27937,0.00016,22.27902]
[1777047505381,31.9,77698.33,0.0,-0.27929,0.00016,22.27602]
[1777047505453,31.9,77698.29,0.0,-0.27929,0.00016,22.27614]
[1777047506796,31.9,77698.29,0.0,-0.27929,0.00016,22.27614]
[1777047506866,31.9,77698.29,0.0,-0.27929,0.00016,22.27614]
[1777047508535,31.9,77706.93,0.0,-0.27791,0.00016,22.22481]
[1777047509740,31.9,77706.93,0.0,-0.27791,0.00016,22.22481]
[1777047509847,31.9,77706.93,0.0,-0.27791,0.00016,22.22481]
[1777047510207,31.9,77706.74,0.0,-0.27793,0.00016,22.22564]
[1777047511399,31.9,77706.94,0.0,-0.27787,0.00016,22.22045]
[1777047511457,31.9,77706.94,0.0,-0.27787,0.00016,22.22045]
[1777047511500,31.9,77706.94,0.0,-0.27787,0.00016,22.22045]
[1777047511510,31.9,77706.94,0.0,-0.27787,0.00016,22.22045]
[1777047512221,31.9,77711.45,0.0,-0.27715,0.00016,22.19362]
[1777047512308,31.9,77711.45,0.0,-0.27715,0.00016,22.19362]
[1777047512361,31.9,77711.45,0.0,-0.27715,0.00016,22.19362]
[1777047512627,31.9,77711.45,0.0,-0.27715,0.00016,22.19362]
[1777047512774,31.9,77711.45,0.0,-0.27715,0.00016,22.19362]
[1777047513165,31.9,77711.45,0.0,-0.27715,0.00016,22.19362]
[1777047513156,31.9,77718.2,0.0,-0.27608,0.00016,22.15343]
[1777047514203,31.9,77718.2,0.0,-0.27608,0.00016,22.15343]
[1777047515707,31.9,77724.06,0.0,-0.27515,0.00016,22.11836]
[1777047520367,31.89,77729.85,0.0,-0.27421,0.00016,22.08289]
[1777047526180,31.89,77727.12,0.0,-0.27463,0.00016,22.09844]
[1777047526241,31.89,77727.06,0.0,-0.27463,0.00016,22.09852]
[1777047531430,31.88,77721.8,0.0,-0.27544,0.00016,22.12929]
[1777047532150,31.88,77721.8,0.0,-0.27544,0.00016,22.12929]
[1777047532226,31.88,77721.8,0.0,-0.27544,0.00016,22.12929]
[1777047535097,31.88,77718.41,0.0,-0.27597,0.00016,22.14896]
[1777047535233,31.88,77715.46,0.0,-0.27642,0.00016,22.16612]
[1777047535956,31.88,77715.46,0.0,-0.27642,0.00016,22.16612]
[1777047535987,31.88,77715.46,0.0,-0.27642,0.00016,22.16612]
[1777047536015,31.88,77715.46,0.0,-0.27642,0.00016,22.16612]
[1777047536058,31.88,77714.96,0.0,-0.2765,0.00016,22.16889]
[1777047541706,31.88,77714.3,0.0,-0.27658,0.00016,22.17207]
[1777047543436,31.88,77712.49,0.0,-0.27686,0.00016,22.18257]
[1777047544104,31.88,77712.49,0.0,-0.27686,0.00016,22.18257]
[1777047544938,31.87,77709.13,0.0,-0.27739,0.00016,22.20226]
[1777047546290,31.87,77712.65,0.0,-0.27683,0.00016,22.18126]
[1777047550335,31.87,77711.66,0.0,-0.27697,0.00016,22.1866]
[1777047551099,31.87,77711.66,0.0,-0.27697,0.00016,22.1866]
[1777047551749,31.87,77711.74,0.0,-0.27696,0.00016,22.18603]
[1777047552194,31.87,77711.74,0.0,-0.27696,0.00016,22.18603]
[1777047556847,31.87,77716.56,0.0,-0.27618,0.00016,22.15698]
[1777047556856,31.87,77704.08,0.0,-0.27816,0.00016,22.23086]
[1777047557617,31.87,77704.08,0.0,-0.27816,0.00016,22.23086]
[1777047557659,31.87,77704.08,0.0,-0.27816,0.00016,22.23086]
[1777047559102,31.87,77704.08,0.0,-0.27816,0.00016,22.23079]
[1777047561804,31.87,77718.47,0.0,-0.27587,0.00016,22.14506]
[1777047563543,31.87,77718.69,0.0,-0.27583,0.00016,22.14353]
[1777047563591,31.87,77718.69,0.0,-0.27583,0.00016,22.14353]
[1777047563785,31.87,77718.69,0.0,-0.27583,0.00016,22.14353]
[1777047563937,31.87,77718.69,0.0,-0.27583,0.00016,22.14353]
[1777047564190,31.87,77723.17,0.0,-0.27512,0.00016,22.11672]
[1777047564985,31.87,77723.17,0.0,-0.27512,0.00016,22.11672]
[1777047565052,31.87,77723.17,0.0,-0.27512,0.00016,22.11672]
[1777047565199,31.87,77726.32,0.0,-0.27461,0.00016,22.09772]
[1777047565794,31.87,77726.32,0.0,-0.27461,0.00016,22.09772]
[1777047565866,31.87,77726.32,0.0,-0.27461,0.00016,22.09772]
[1777047566230,31.87,77716.73,0.0,-0.27613,0.00016,22.1549]
[1777047566595,31.87,77716.73,0.0,-0.27613,0.00016,22.1549]
[1777047567237,31.86,77716.71,0.0,-0.27613,0.00016,22.15491]
[1777047570862,31.86,77717.93,0.0,-0.27593,0.00016,22.14744]
[1777047571036,31.86,77717.93,0.0,-0.27593,0.00016,22.14744]
[1777047571083,31.86,77718.49,0.0,-0.27581,0.00016,22.14002]
[1777047571711,31.86,77718.49,0.0,-0.27581,0.00016,22.14002]
[1777047571727,31.86,77718.49,0.0,-0.27581,0.00016,22.14002]
[1777047571728,31.86,77718.49,0.0,-0.27581,0.00016,22.14002]
[1777047571873,31.86,77718.49,0.0,-0.27581,0.00016,22.14002]
[1777047571974,31.86,77718.82,0.0,-0.27576,0.00016,22.13795]
[1777047577587,31.86,77719.11,0.0,-0.2757,0.00016,22.13582]
[1777047578758,31.86,77719.05,0.0,-0.27571,0.00016,22.13608]
[1777047582270,31.86,77719.2,0.0,-0.27568,0.00016,22.13489]
[1777047582953,31.86,77711.81,0.0,-0.27685,0.00016,22.17881]
[1777047584736,31.86,77711.89,0.0,-0.27683,0.00016,22.17823]
[1777047584924,31.86,77711.89,0.0,-0.27683,0.00016,22.17823]
[1777047584982,31.86,77712.21,0.0,-0.27678,0.00016,22.17627]
[1777047585405,31.86,77712.21,0.0,-0.27678,0.00016,22.17627]
[1777047585978,31.86,77712.21,0.0,-0.27678,0.00016,22.17627]
[1777047585993,31.86,77712.21,0.0,-0.27678,0.00016,22.17627]
[1777047587019,31.86,77715.57,0.0,-0.27624,0.00016,22.15623]
[1777047587676,31.86,77721.92,0.0,-0.27524,0.00016,22.11832]
[1777047587924,31.86,77721.92,0.0,-0.27524,0.00016,22.11832]
[1777047588395,31.86,77721.92,0.0,-0.27524,0.00016,22.11832]
[1777047592877,31.86,77722.39,0.0,-0.27515,0.00016,22.11488]
[1777047593024,31.85,77721.08,0.0,-0.27535,0.00016,22.12255]
[1777047597938,31.85,77715.6,0.0,-0.27621,0.00016,22.15495]
[1777047598000,31.85,77715.6,0.0,-0.27621,0.00016,22.15495]
[1777047598059,31.85,77715.98,0.0,-0.27615,0.00016,22.15261]
[1777047603094,31.85,77718.63,0.0,-0.27572,0.00016,22.13651]
[1777047608133,31.85,77718.66,0.0,-0.2757,0.00016,22.13577]
[1777047614175,31.85,77716.49,0.0,-0.27603,0.00016,22.14799]
[1777047619207,31.84,77719.51,0.0,-0.27554,0.00016,22.12944]
[1777047619409,31.84,77719.51,0.0,-0.27554,0.00016,22.12944]
[1777047619439,31.84,77719.51,0.0,-0.27554,0.00016,22.12944]
[1777047620759,31.84,77721.5,0.0,-0.27522,0.00016,22.11745]
[1777047620785,31.84,77721.5,0.0,-0.27522,0.00016,22.11745]
[1777047621295,31.84,77721.5,0.0,-0.27522,0.00016,22.11745]
[1777047621328,31.84,77727.86,0.0,-0.27421,0.00016,22.07919]
[1777047621464,31.84,77727.86,0.0,-0.27421,0.00016,22.07919]
[1777047621470,31.84,77727.86,0.0,-0.27421,0.00016,22.07919]
[1777047622229,31.84,77727.86,0.0,-0.2742,0.00016,22.07903]
[1777047626402,31.84,77728.18,0.0,-0.27414,0.00016,22.07652]
[1777047626482,31.84,77728.18,0.0,-0.27414,0.00016,22.07652]
[1777047626636,31.84,77728.18,0.0,-0.27414,0.00016,22.07652]
[1777047626694,31.84,77728.18,0.0,-0.27414,0.00016,22.07652]
[1777047626696,31.84,77728.18,0.0,-0.27414,0.00016,22.07652]
[1777047626781,31.84,77728.18,0.0,-0.27414,0.00016,22.07652]
[1777047627134,31.84,77728.18,0.0,-0.27414,0.00016,22.07652]
[1777047627263,31.84,77728.14,0.0,-0.27414,0.00016,22.07661]
[1777047629256,31.84,77724.73,0.0,-0.27468,0.00016,22.09698]
[1777047631528,31.84,77724.08,0.0,-0.27475,0.00016,22.09673]
[1777047632946,31.84,77724.51,0.0,-0.27468,0.00016,22.09407]
[1777047633355,31.84,77711.98,0.0,-0.27666,0.00016,22.16883]
[1777047634314,31.84,77711.98,0.0,-0.27666,0.00016,22.16883]
[1777047634397,31.84,77711.98,0.0,-0.27666,0.00016,22.16883]
[1777047635144,31.84,77711.98,0.0,-0.27666,0.00016,22.16883]
[1777047635797,31.84,77712.84,0.0,-0.27652,0.00016,22.16356]
[1777047635855,31.84,77712.84,0.0,-0.27652,0.00016,22.16356]
[1777047635948,31.84,77712.84,0.0,-0.27652,0.00016,22.16356]
[1777047639069,31.84,77710.22,0.0,-0.27693,0.00016,22.17887]
[1777047639825,31.83,77710.89,0.0,-0.27682,0.00016,22.17478]
[1777047644914,31.83,77711.44,0.0,-0.27673,0.00016,22.17109]
[1777047649601,31.83,77712.59,0.0,-0.27652,0.00016,22.16332]
[1777047649895,31.83,77712.59,0.0,-0.27652,0.00016,22.16332]
[1777047649920,31.83,77711.82,0.0,-0.27664,0.00016,22.1679]
[1777047652150,31.83,77698.31,0.0,-0.27878,0.00016,22.24759]
[1777047654864,31.83,77697.44,0.0,-0.27892,0.00016,22.25261]
[1777047659393,31.82,77704.34,0.0,-0.27781,0.00016,22.21134]
[1777047660308,31.82,77704.7,0.0,-0.27774,0.00016,22.20901]
[1777047665854,31.82,77707.09,0.0,-0.27734,0.00016,22.19376]
[1777047665878,31.82,77707.09,0.0,-0.27734,0.00016,22.19376]
[1777047666283,31.82,77707.09,0.0,-0.27734,0.00016,22.19376]
[1777047666387,31.82,77707.09,0.0,-0.27734,0.00016,22.19376]
[1777047666354,31.82,77709.06,0.0,-0.27702,0.00016,22.18186]
[1777047666879,31.82,77709.06,0.0,-0.27702,0.00016,22.18186]
[1777047666979,31.82,77710.81,0.0,-0.27674,0.00016,22.17145]
[1777047667710,31.82,77710.81,0.0,-0.27674,0.00016,22.17145]
[1777047667887,31.82,77714.66,0.0,-0.27613,0.00016,22.14844]
[1777047670288,31.82,77714.75,0.0,-0.27611,0.00016,22.14782]
[1777047670358,31.82,77714.75,0.0,-0.27611,0.00016,22.14782]
[1777047670375,31.82,77713.75,0.0,-0.27627,0.00016,22.15366]
[1777047675599,31.82,77711.06,0.0,-0.27668,0.00016,22.16931]
[1777047677096,31.82,77711.06,0.0,-0.27668,0.00016,22.16931]
[1777047677197,31.82,77711.31,0.0,-0.27664,0.00016,22.16775]
[1777047682008,31.81,77712.23,0.0,-0.27649,0.00016,22.16199]
[1777047684786,31.81,77704.2,0.0,-0.27776,0.00016,22.20951]
[1777047684872,31.81,77695.85,0.0,-0.27909,0.00016,22.25882]
[1777047690055,31.81,77690.29,0.0,-0.27996,0.00016,22.291]
[1777047690335,31.81,77690.19,0.0,-0.27997,0.00016,22.29146]
[1777047692767,31.81,77689.75,0.0,-0.28001,0.00016,22.28991]
[1777047692794,31.81,77689.75,0.0,-0.28001,0.00016,22.28991]
[1777047692819,31.81,77689.75,0.0,-0.28001,0.00016,22.28991]
[1777047692850,31.81,77689.75,0.0,-0.28001,0.00016,22.28991]
[1777047692883,31.81,77689.75,0.0,-0.28001,0.00016,22.28991]
[1777047692951,31.81,77686.14,0.0,-0.28059,0.00016,22.31112]
[1777047693775,31.81,77686.14,0.0,-0.28059,0.00016,22.31112]
[1777047693807,31.81,77686.14,0.0,-0.28059,0.00016,22.31112]
[1777047694802,31.81,77681.2,0.0,-0.28137,0.00016,22.33979]
[1777047695376,31.81,77680.97,0.0,-0.28141,0.00016,22.34096]
[1777047696690,31.81,77686.45,0.0,-0.28052,0.00016,22.30867]
[1777047696743,31.81,77686.45,0.0,-0.28052,0.00016,22.30867]
[1777047696831,31.81,77686.45,0.0,-0.28052,0.00016,22.30867]
[1777047696844,31.81,77688.52,0.0,-0.28019,0.00016,22.29651]
[1777047700774,31.8,77677.67,0.0,-0.28192,0.00016,22.35952]
[1777047705809,31.8,77676.47,0.0,-0.28209,0.00016,22.36565]
[1777047710846,31.8,77676.33,0.0,-0.28209,0.00016,22.36558]
[1777047715881,31.79,77676.8,0.0,-0.28199,0.00016,22.36196]
[1777047720914,31.79,77675.94,0.0,-0.2821,0.00016,22.36614]
[1777047725952,31.78,77676.42,0.0,-0.282,0.00016,22.36249]
[1777047730987,31.78,77671.97,0.0,-0.28269,0.00016,22.38753]
[1777047736022,31.78,77671.99,0.0,-0.28267,0.00016,22.38644]
[1777047739112,31.77,77658.01,0.0,-0.2849,0.00016,22.46708]
[1777047741638,31.77,77653.96,0.0,-0.28555,0.00016,22.49009]
[1777047742390,31.77,77648.48,0.0,-0.28643,0.00016,22.5214]
[1777047744434,31.77,77649.67,0.0,-0.28623,0.00016,22.51455]
[1777047744527,31.77,77652.48,0.0,-0.28577,0.00016,22.49804]
[1777047745725,31.77,77652.48,0.0,-0.28577,0.00016,22.49804]
[1777047746202,31.77,77640.98,0.0,-0.28763,0.00016,22.56395]
[1777047748482,31.77,77640.98,0.0,-0.28763,0.00016,22.56411]
[1777047749481,31.77,77639.66,0.0,-0.28787,0.00016,22.57231]
[1777047749801,31.77,77639.66,0.0,-0.28787,0.00016,22.57231]
[1777047749809,31.77,77639.66,0.0,-0.28787,0.00016,22.57231]
[1777047749842,31.77,77639.66,0.0,-0.28787,0.00016,22.57231]
[1777047751802,31.77,77639.46,0.0,-0.28788,0.00016,22.56983]
[1777047752356,31.77,77638.26,0.0,-0.28809,0.00016,22.57711]
[1777047757378,31.78,77641.49,0.0,-0.28758,0.00016,22.55916]
[1777047758382,31.78,77641.49,0.0,-0.28758,0.00016,22.55916]
[1777047758480,31.78,77641.49,0.0,-0.28758,0.00016,22.55916]
[1777047759966,31.78,77648.11,0.0,-0.2865,0.00016,22.52123]
[1777047760195,31.78,77648.11,0.0,-0.28651,0.00016,22.52127]
[1777047765232,31.78,77647.3,0.0,-0.28665,0.00016,22.52627]
[1777047767908,31.78,77653.14,0.0,-0.28571,0.00016,22.49293]
[1777047767913,31.78,77653.14,0.0,-0.28571,0.00016,22.49293]
[1777047767960,31.78,77653.14,0.0,-0.28571,0.00016,22.49293]
[1777047768176,31.78,77653.14,0.0,-0.28571,0.00016,22.49293]
[1777047768255,31.78,77653.06,0.0,-0.28572,0.00016,22.49331]
[1777047770212,31.78,77654.89,0.0,-0.28542,0.00016,22.48262]
[1777047770324,31.78,77654.89,0.0,-0.28542,0.00016,22.48262]
[1777047770508,31.78,77664.02,0.0,-0.28394,0.00016,22.42966]
[1777047771364,31.78,77664.02,0.0,-0.28394,0.00016,22.42966]
[1777047771459,31.78,77664.02,0.0,-0.28394,0.00016,22.42966]
[1777047771446,31.78,77674.65,0.0,-0.28223,0.00016,22.36779]
[1777047771567,31.78,77674.65,0.0,-0.28223,0.00016,22.36779]
[1777047772047,31.78,77674.65,0.0,-0.28223,0.00016,22.36779]
[1777047772127,31.78,77674.65,0.0,-0.28223,0.00016,22.36779]
[1777047772281,31.78,77674.47,0.0,-0.28225,0.00016,22.36842]
[1777047773288,31.78,77690.3,0.0,-0.27971,0.00016,22.27539]
[1777047774094,31.78,77690.3,0.0,-0.27971,0.00016,22.27539]
[1777047774130,31.78,77690.3,0.0,-0.27971,0.00016,22.27539]
[1777047774145,31.78,77690.3,0.0,-0.27971,0.00016,22.27539]
[1777047774309,31.78,77690.3,0.0,-0.27971,0.00016,22.27539]
[1777047774346,31.78,77688.72,0.0,-0.27996,0.00016,22.28449]
[1777047776334,31.77,77688.72,0.0,-0.27995,0.00016,22.28428]
[1777047780083,31.77,77687.87,0.0,-0.28007,0.00016,22.28859]
[1777047784337,31.77,77695.81,0.0,-0.27878,0.00016,22.2409]
[1777047784452,31.77,77695.81,0.0,-0.27878,0.00016,22.2409]
[1777047785445,31.77,77696.31,0.0,-0.27869,0.00016,22.23773]
[1777047785476,31.77,77696.31,0.0,-0.27869,0.00016,22.23773]
[1777047786309,31.77,77698.55,0.0,-0.27833,0.00016,22.22426]
[1777047786381,31.77,77698.55,0.0,-0.27833,0.00016,22.22426]
[1777047786458,31.77,77698.55,0.0,-0.27833,0.00016,22.22426]
[1777047787386,31.76,77699.01,0.0,-0.27825,0.00016,22.22116]
[1777047792420,31.76,77700.82,0.0,-0.27793,0.00016,22.20942]
[1777047795467,31.76,77702.15,0.0,-0.27771,0.00016,22.20115]
[1777047795535,31.76,77702.15,0.0,-0.27771,0.00016,22.20115]
[1777047799912,31.75,77698.41,0.0,-0.27828,0.00016,22.22242]
[1777047799975,31.75,77698.41,0.0,-0.27828,0.00016,22.22242]
[1777047799984,31.75,77698.41,0.0,-0.27828,0.00016,22.22242]
[1777047799987,31.75,77698.41,0.0,-0.27828,0.00016,22.22242]
[1777047800005,31.75,77698.41,0.0,-0.27828,0.00016,22.22242]
[1777047800268,31.75,77698.41,0.0,-0.27828,0.00016,22.22242]
[1777047800367,31.75,77698.41,0.0,-0.27828,0.00016,22.22242]
[1777047800512,31.75,77699.2,0.0,-0.27815,0.00016,22.21749]
[1777047800578,31.75,77699.2,0.0,-0.27815,0.00016,22.21749]
[1777047800636,31.75,77699.2,0.0,-0.27815,0.00016,22.21749]
[1777047800963,31.75,77699.2,0.0,-0.27815,0.00016,22.21749]
[1777047801485,31.75,77715.47,0.0,-0.27555,0.00016,22.12026]
[1777047802492,31.75,77733.27,0.0,-0.27273,0.00016,22.01296]
[1777047804506,31.75,77733.14,0.0,-0.27274,0.00016,22.01351]
[1777047805514,31.75,77719.29,0.0,-0.27493,0.00016,22.0968]
[1777047805832,31.75,77719.29,0.0,-0.27493,0.00016,22.0968]
[1777047805901,31.75,77719.29,0.0,-0.27493,0.00016,22.0968]
[1777047806520,31.75,77717.67,0.0,-0.27518,0.00016,22.10632]
[1777047811475,31.75,77712.96,0.0,-0.27591,0.00016,22.13363]
[1777047812256,31.74,77715.79,0.0,-0.27543,0.00016,22.11258]
[1777047812317,31.74,77715.79,0.0,-0.27543,0.00016,22.11258]
[1777047812574,31.74,77713.76,0.0,-0.27575,0.00016,22.12453]
[1777047812962,31.74,77713.76,0.0,-0.27575,0.00016,22.12453]
[1777047813039,31.74,77713.76,0.0,-0.27575,0.00016,22.12453]
[1777047813569,31.74,77708.39,0.0,-0.2766,0.00016,22.15643]
[1777047815092,31.74,77700.51,0.0,-0.27785,0.00016,22.20322]
[1777047815583,31.74,77700.42,0.0,-0.27786,0.00016,22.20359]
[1777047819075,31.74,77699.98,0.0,-0.27792,0.00016,22.20587]
[1777047819175,31.74,77699.46,0.0,-0.278,0.00016,22.20878]
[1777047822224,31.74,77702.62,0.0,-0.27749,0.00016,22.18964]
[1777047822294,31.74,77702.62,0.0,-0.27749,0.00016,22.18964]
[1777047823147,31.74,77703.06,0.0,-0.27741,0.00016,22.18682]
[1777047823231,31.74,77701.75,0.0,-0.27762,0.00016,22.19445]
[1777047828701,31.73,77697.84,0.0,-0.27821,0.00016,22.21664]
[1777047830536,31.73,77697.84,0.0,-0.27821,0.00016,22.21664]
[1777047831517,31.73,77710.4,0.0,-0.2762,0.00016,22.14121]
[1777047832932,31.73,77711.69,0.0,-0.27599,0.00016,22.13331]
[1777047833029,31.73,77711.69,0.0,-0.27599,0.00016,22.13331]
[1777047833580,31.73,77711.69,0.0,-0.27599,0.00016,22.13331]
[1777047833095,31.73,77711.46,0.0,-0.27602,0.00016,22.13469]
[1777047834258,31.73,77711.46,0.0,-0.27602,0.00016,22.13469]
[1777047834424,31.73,77711.46,0.0,-0.27602,0.00016,22.13469]
[1777047836587,31.73,77708.37,0.0,-0.2765,0.00016,22.15247]
[1777047836622,31.73,77708.37,0.0,-0.2765,0.00016,22.15247]
[1777047837391,31.72,77705.48,0.0,-0.27695,0.00016,22.16927]
[1777047838022,31.72,77705.48,0.0,-0.27695,0.00016,22.16927]
[1777047838073,31.72,77705.48,0.0,-0.27695,0.00016,22.16927]
[1777047838193,31.72,77705.48,0.0,-0.27695,0.00016,22.16927]
[1777047838252,31.72,77705.81,0.0,-0.27689,0.00016,22.1673]
[1777047843200,31.72,77703.71,0.0,-0.2772,0.00016,22.17882]
[1777047843231,31.72,77703.71,0.0,-0.2772,0.00016,22.17882]
[1777047843595,31.72,77704.62,0.0,-0.27704,0.00016,22.17291]
[1777047844595,31.72,77704.62,0.0,-0.27704,0.00016,22.17291]
[1777047844709,31.72,77704.29,0.0,-0.2771,0.00016,22.17488]
[1777047844840,31.72,77704.29,0.0,-0.2771,0.00016,22.17488]
[1777047844920,31.72,77702.32,0.0,-0.27741,0.00016,22.18638]
[1777047845749,31.72,77702.32,0.0,-0.27741,0.00016,22.18638]
[1777047845815,31.72,77702.32,0.0,-0.27741,0.00016,22.18638]
[1777047845991,31.71,77702.3,0.0,-0.2774,0.00016,22.18626]
[1777047846721,31.71,77702.3,0.0,-0.2774,0.00016,22.18626]
[1777047846779,31.71,77702.3,0.0,-0.2774,0.00016,22.18626]
[1777047846871,31.71,77702.3,0.0,-0.2774,0.00016,22.18626]
[1777047847545,31.71,77702.3,0.0,-0.2774,0.00016,22.18626]
[1777047847594,31.71,77705.69,0.0,-0.27685,0.00016,22.16555]
[1777047847656,31.71,77705.69,0.0,-0.27685,0.00016,22.16555]
[1777047848039,31.71,77717.54,0.0,-0.27496,0.00016,22.09461]
[1777047849274,31.71,77717.54,0.0,-0.27496,0.00016,22.09461]
[1777047849418,31.71,77717.54,0.0,-0.27496,0.00016,22.09461]
[1777047849496,31.71,77717.54,0.0,-0.27496,0.00016,22.09461]
[1777047849629,31.71,77723.48,0.0,-0.27401,0.00016,22.05838]
[1777047850411,31.71,77725.97,0.0,-0.27361,0.00016,22.04319]
[1777047855225,31.71,77725.27,0.0,-0.27371,0.00016,22.047]
[1777047855303,31.71,77725.27,0.0,-0.27371,0.00016,22.047]
[1777047855780,31.71,77719.51,0.0,-0.27462,0.00016,22.08156]
[1777047855802,31.71,77719.51,0.0,-0.27462,0.00016,22.08156]
[1777047861328,31.7,77715.49,0.0,-0.27524,0.00016,22.10483]
[1777047866969,31.7,77712.86,0.0,-0.27562,0.00016,22.1193]
[1777047872005,31.69,77706.5,0.0,-0.27659,0.00016,22.15256]
[1777047872753,31.69,77706.5,0.0,-0.27659,0.00016,22.15256]
[1777047873366,31.69,77707.31,0.0,-0.27645,0.00016,22.14728]
[1777047875574,31.69,77706.23,0.0,-0.27662,0.00016,22.15374]
[1777047875606,31.69,77706.14,0.0,-0.27662,0.00016,22.15385]
[1777047875765,31.69,77706.14,0.0,-0.27662,0.00016,22.15385]
[1777047876069,31.69,77706.14,0.0,-0.27662,0.00016,22.15385]
[1777047876086,31.69,77706.14,0.0,-0.27662,0.00016,22.15385]
[1777047876092,31.69,77714.27,0.0,-0.27533,0.00016,22.10516]
[1777047877177,31.69,77714.27,0.0,-0.27533,0.00016,22.10516]
[1777047877232,31.69,77714.27,0.0,-0.27533,0.00016,22.10516]
[1777047878075,31.69,77715.65,0.0,-0.2751,0.00016,22.09665]
[1777047878099,31.69,77712.65,0.0,-0.27557,0.00016,22.11449]
[1777047883321,31.69,77712.28,0.0,-0.27562,0.00016,22.11605]
[1777047889123,31.68,77711.45,0.0,-0.27572,0.00016,22.11989]
[1777047893888,31.68,77711.57,0.0,-0.27568,0.00016,22.11836]
[1777047894006,31.68,77711.57,0.0,-0.27568,0.00016,22.11836]
[1777047896834,31.68,77716.37,0.0,-0.27491,0.00016,22.08923]
[1777047899240,31.68,77714.27,0.0,-0.27524,0.00016,22.10161]
[1777047899300,31.68,77714.27,0.0,-0.27524,0.00016,22.10161]
[1777047900448,31.67,77723.87,0.0,-0.2737,0.00016,22.04352]
[1777047901353,31.67,77723.87,0.0,-0.2737,0.00016,22.04352]
[1777047901519,31.67,77723.87,0.0,-0.2737,0.00016,22.04352]
[1777047905141,31.67,77721.61,0.0,-0.27405,0.00016,22.05677]
[1777047908257,31.67,77707.69,0.0,-0.27626,0.00016,22.13999]
[1777047913293,31.67,77713.12,0.0,-0.27537,0.00016,22.10656]
[1777047916175,31.67,77710.39,0.0,-0.2758,0.00016,22.12267]
[1777047916293,31.67,77710.39,0.0,-0.2758,0.00016,22.12267]
[1777047923362,31.66,77708.82,0.0,-0.27602,0.00016,22.13088]
[1777047928355,31.66,77707.65,0.0,-0.27619,0.00016,22.13734]
[1777047929150,31.66,77708.47,0.0,-0.27606,0.00016,22.13229]
[1777047934128,31.66,77706.25,0.0,-0.27637,0.00016,22.141]
[1777047934503,31.66,77706.25,0.0,-0.27637,0.00016,22.141]
[1777047934522,31.66,77706.25,0.0,-0.27637,0.00016,22.141]
[1777047934630,31.66,77706.25,0.0,-0.27637,0.00016,22.141]
[1777047934679,31.65,77703.07,0.0,-0.27687,0.00016,22.15988]
[1777047938470,31.65,77687.51,0.0,-0.27936,0.00016,22.25224]
[1777047939331,31.65,77687.51,0.0,-0.27936,0.00016,22.25224]
[1777047939665,31.65,77682.88,0.0,-0.2801,0.00016,22.27949]
[1777047940025,31.65,77682.88,0.0,-0.2801,0.00016,22.27949]
[1777047940066,31.65,77682.88,0.0,-0.2801,0.00016,22.27949]
[1777047940101,31.65,77682.88,0.0,-0.2801,0.00016,22.27949]
[1777047940485,31.65,77683.16,0.0,-0.28005,0.00016,22.27784]
[1777047941556,31.65,77683.16,0.0,-0.28005,0.00016,22.27784]
[1777047942625,31.65,77678.48,0.0,-0.2808,0.00016,22.30523]
[1777047942713,31.65,77672.97,0.0,-0.28168,0.00016,22.33755]
[1777047943489,31.65,77672.97,0.0,-0.28168,0.00016,22.33755]
[1777047943539,31.65,77672.97,0.0,-0.28168,0.00016,22.33755]
[1777047943620,31.65,77667.06,0.0,-0.28264,0.00016,22.37217]
[1777047944267,31.65,77667.06,0.0,-0.28264,0.00016,22.37217]
[1777047944596,31.65,77666.02,0.0,-0.2828,0.00016,22.37817]
[1777047947833,31.65,77665.27,0.0,-0.28291,0.00016,22.38226]
[1777047948032,31.65,77665.27,0.0,-0.28291,0.00016,22.38226]
[1777047948461,31.65,77665.27,0.0,-0.28291,0.00016,22.38226]
[1777047952862,31.65,77665.73,0.0,-0.28283,0.00016,22.37908]
[1777047953065,31.65,77665.73,0.0,-0.28283,0.00016,22.37908]
[1777047953443,31.65,77665.73,0.0,-0.28283,0.00016,22.37908]
[1777047953576,31.65,77665.73,0.0,-0.28283,0.00016,22.37898]
[1777047955191,31.65,77666.83,0.0,-0.28264,0.00016,22.37244]
[1777047955264,31.65,77666.83,0.0,-0.28264,0.00016,22.37244]
[1777047955500,31.65,77666.83,0.0,-0.28264,0.00016,22.37244]
[1777047955596,31.65,77666.19,0.0,-0.28275,0.00016,22.3761]
[1777047960627,31.64,77671.05,0.0,-0.28195,0.00016,22.34713]
[1777047965661,31.64,77674.71,0.0,-0.28134,0.00016,22.32509]
[1777047970351,31.64,77676.11,0.0,-0.28111,0.00016,22.31653]
[1777047971707,31.64,77684.98,0.0,-0.27968,0.00016,22.26388]
[1777047972804,31.64,77685.06,0.0,-0.27966,0.00016,22.26333]
[1777047972858,31.64,77685.06,0.0,-0.27966,0.00016,22.26333]
[1777047972871,31.64,77685.06,0.0,-0.27966,0.00016,22.26333]
[1777047972876,31.64,77685.06,0.0,-0.27966,0.00016,22.26333]
[1777047973046,31.64,77685.06,0.0,-0.27966,0.00016,22.26333]
[1777047973243,31.64,77685.06,0.0,-0.27966,0.00016,22.26333]
[1777047973717,31.64,77686.03,0.0,-0.2795,0.00016,22.25751]
[1777047974623,31.64,77686.03,0.0,-0.2795,0.00016,22.25751]
[1777047975746,31.64,77708.14,0.0,-0.27596,0.00016,22.12538]
[1777047979761,31.64,77699.96,0.0,-0.27725,0.00016,22.17393]
[1777047984796,31.63,77701.85,0.0,-0.27693,0.00016,22.16197]
[1777047986872,31.63,77701.61,0.0,-0.27697,0.00016,22.16328]
[1777047986896,31.63,77701.61,0.0,-0.27697,0.00016,22.16328]
[1777047987363,31.63,77701.61,0.0,-0.27697,0.00016,22.16328]
[1777047987368,31.63,77701.61,0.0,-0.27697,0.00016,22.16328]
[1777047987374,31.63,77701.61,0.0,-0.27697,0.00016,22.16328]
[1777047987454,31.63,77701.61,0.0,-0.27697,0.00016,22.16328]
[1777047987494,31.63,77699.8,0.0,-0.27725,0.00016,22.17384]
[1777047988083,31.63,77699.8,0.0,-0.27725,0.00016,22.17384]
[1777047988248,31.63,77700.19,0.0,-0.27719,0.00016,22.17151]
[1777047991546,31.63,77699.48,0.0,-0.2773,0.00016,22.17549]
[1777047991733,31.63,77699.6,0.0,-0.27725,0.00016,22.17063]
[1777047996071,31.63,77699.68,0.0,-0.27722,0.00016,22.16973]
[1777047996260,31.63,77699.68,0.0,-0.27722,0.00016,22.16973]
[1777047996336,31.63,77698.36,0.0,-0.27743,0.00016,22.17748]
[1777047996893,31.63,77698.36,0.0,-0.27743,0.00016,22.17748]
[1777047997034,31.63,77698.36,0.0,-0.27743,0.00016,22.17748]
[1777047997112,31.63,77696.24,0.0,-0.27777,0.00016,22.19]
[1777047998756,31.62,77687.62,0.0,-0.27914,0.00016,22.24106]
[1777048003756,31.62,77688.33,0.0,-0.27901,0.00016,22.23611]
[1777048004538,31.62,77688.33,0.0,-0.27901,0.00016,22.23611]
[1777048006744,31.62,77696.82,0.0,-0.27764,0.00016,22.18506]
[1777048008377,31.62,77696.82,0.0,-0.27764,0.00016,22.18506]
[1777048008387,31.62,77696.82,0.0,-0.27764,0.00016,22.18506]
[1777048008394,31.62,77696.82,0.0,-0.27764,0.00016,22.18506]
[1777048008540,31.62,77696.82,0.0,-0.27764,0.00016,22.18506]
[1777048008579,31.62,77697.48,0.0,-0.27752,0.00016,22.18081]
[1777048009302,31.62,77697.48,0.0,-0.27752,0.00016,22.18081]
[1777048009794,31.62,77697.48,0.0,-0.27752,0.00016,22.18081]
[1777048012994,31.61,77706.2,0.0,-0.27611,0.00016,22.12793]
[1777048018031,31.61,77710.1,0.0,-0.27547,0.00016,22.10373]
[1777048023068,31.61,77710.95,0.0,-0.27531,0.00016,22.09793]
[1777048024179,31.61,77710.95,0.0,-0.27531,0.00016,22.09793]
[1777048025485,31.61,77713.53,0.0,-0.2749,0.00016,22.08226]
[1777048025557,31.61,77713.53,0.0,-0.2749,0.00016,22.08226]
[1777048025586,31.61,77722.28,0.0,-0.2735,0.00016,22.02914]
[1777048026289,31.61,77722.28,0.0,-0.2735,0.00016,22.02914]
[1777048026824,31.61,77722.28,0.0,-0.2735,0.00016,22.02914]
[1777048027184,31.61,77721.84,0.0,-0.27357,0.00016,22.0318]
[1777048027285,31.61,77722.64,0.0,-0.27344,0.00016,22.02689]
[1777048032439,31.61,77722.49,0.0,-0.27346,0.00016,22.02757]
[1777048036356,31.61,77720.95,0.0,-0.2737,0.00016,22.0367]
[1777048038464,31.6,77732.65,0.0,-0.27183,0.00016,21.9654]
[1777048040328,31.6,77732.65,0.0,-0.27183,0.00016,21.9653]
[1777048040459,31.6,77732.65,0.0,-0.27183,0.00016,21.9653]
[1777048040544,31.6,77732.65,0.0,-0.27183,0.00016,21.9653]
[1777048040589,31.6,77734.8,0.0,-0.27149,0.00016,21.95205]
[1777048042086,31.6,77734.8,0.0,-0.27149,0.00016,21.95205]
[1777048042160,31.6,77734.8,0.0,-0.27149,0.00016,21.95205]
[1777048043128,31.6,77742.79,0.0,-0.27022,0.00016,21.90311]
[1777048043563,31.6,77745.13,0.0,-0.26985,0.00016,21.88863]
[1777048048213,31.6,77748.88,0.0,-0.26925,0.00016,21.8655]
[1777048048426,31.6,77748.88,0.0,-0.26925,0.00016,21.8655]
[1777048048527,31.6,77747.44,0.0,-0.26948,0.00016,21.87429]
[1777048050930,31.6,77746.63,0.0,-0.26961,0.00016,21.87923]
[1777048051830,31.6,77747.59,0.0,-0.26943,0.00016,21.86935]
[1777048053185,31.6,77740.62,0.0,-0.27053,0.00016,21.91208]
[1777048053231,31.6,77740.62,0.0,-0.27053,0.00016,21.91208]
[1777048053331,31.6,77740.62,0.0,-0.27053,0.00016,21.91208]
[1777048053796,31.6,77740.62,0.0,-0.27053,0.00016,21.91208]
[1777048055267,31.6,77737.79,0.0,-0.27097,0.00016,21.92924]
[1777048055276,31.6,77737.79,0.0,-0.27097,0.00016,21.92924]
[1777048055432,31.6,77737.79,0.0,-0.27097,0.00016,21.92924]
[1777048055829,31.6,77737.79,0.0,-0.27097,0.00016,21.92924]
[1777048055534,31.6,77741.15,0.0,-0.27044,0.00016,21.90851]
[1777048056303,31.6,77741.15,0.0,-0.27044,0.00016,21.90851]
[1777048061661,31.6,77745.84,0.0,-0.26968,0.00016,21.87932]
[1777048067378,31.6,77745.84,0.0,-0.26967,0.00016,21.87867]
[1777048072457,31.59,77746.23,0.0,-0.26959,0.00016,21.87573]
[1777048077695,31.59,77750.77,0.0,-0.26887,0.00016,21.84741]
[1777048078569,31.59,77752.32,0.0,-0.26862,0.00016,21.83769]
[1777048078649,31.59,77752.32,0.0,-0.26862,0.00016,21.83769]
[1777048078667,31.59,77753.12,0.0,-0.26849,0.00016,21.83267]
[1777048082882,31.59,77751.42,0.0,-0.26875,0.00016,21.84288]
[1777048083499,31.59,77749.86,0.0,-0.26899,0.00016,21.85239]
[1777048088527,31.59,77751.87,0.0,-0.26867,0.00016,21.83955]
[1777048093561,31.59,77746.23,0.0,-0.26954,0.00016,21.87374]
[1777048098649,31.58,77746.23,0.0,-0.26953,0.00016,21.87311]
[1777048101009,31.58,77749.07,0.0,-0.26907,0.00016,21.85531]
[1777048101037,31.58,77749.07,0.0,-0.26907,0.00016,21.85531]
[1777048101307,31.58,77749.07,0.0,-0.26907,0.00016,21.85531]
[1777048107882,31.58,77747.53,0.0,-0.2693,0.00016,21.86403]
[1777048112974,31.58,77750.88,0.0,-0.26872,0.00016,21.83881]
[1777048113197,31.58,77750.88,0.0,-0.26872,0.00016,21.83881]
[1777048113312,31.58,77750.88,0.0,-0.26872,0.00016,21.83881]
[1777048114885,31.57,77742.78,0.0,-0.27,0.00016,21.88842]
[1777048115119,31.57,77742.78,0.0,-0.27,0.00016,21.88842]
[1777048115133,31.57,77742.78,0.0,-0.27,0.00016,21.88842]
[1777048115148,31.57,77742.78,0.0,-0.27,0.00016,21.88842]
[1777048115716,31.57,77743.48,0.0,-0.26989,0.00016,21.88403]
[1777048116446,31.57,77743.48,0.0,-0.26989,0.00016,21.88403]
[1777048116472,31.57,77743.48,0.0,-0.26989,0.00016,21.88403]
[1777048121760,31.57,77735.33,0.0,-0.27116,0.00016,21.93328]
[1777048122424,31.57,77735.33,0.0,-0.27116,0.00016,21.93328]
[1777048122560,31.57,77735.33,0.0,-0.27116,0.00016,21.93328]
[1777048122570,31.57,77735.33,0.0,-0.27116,0.00016,21.93328]
[1777048122633,31.57,77735.33,0.0,-0.27116,0.00016,21.93328]
[1777048122765,31.57,77727.05,0.0,-0.27247,0.00016,21.98371]
[1777048124642,31.57,77722.2,0.0,-0.27324,0.00016,22.01316]
[1777048124666,31.57,77718.79,0.0,-0.27379,0.00016,22.03378]
[1777048129813,31.57,77713.16,0.0,-0.27467,0.00016,22.06727]
[1777048134848,31.57,77709.57,0.0,-0.27523,0.00016,22.08825]
[1777048140893,31.56,77700.76,0.0,-0.27661,0.00016,22.1404]
[1777048140941,31.56,77700.76,0.0,-0.27661,0.00016,22.1404]
[1777048142559,31.56,77695.65,0.0,-0.27743,0.00016,22.17087]
[1777048142576,31.56,77695.65,0.0,-0.27743,0.00016,22.17087]
[1777048142607,31.56,77695.65,0.0,-0.27743,0.00016,22.17087]
[1777048142636,31.56,77695.65,0.0,-0.27743,0.00016,22.17087]
[1777048142651,31.56,77695.65,0.0,-0.27743,0.00016,22.17087]
[1777048142751,31.56,77695.65,0.0,-0.27743,0.00016,22.17087]
[1777048142907,31.56,77695.65,0.0,-0.27743,0.00016,22.17079]
[1777048144984,31.56,77689.28,0.0,-0.27844,0.00016,22.20861]
[1777048145952,31.56,77685.6,0.0,-0.27903,0.00016,22.2304]
[1777048146712,31.56,77685.6,0.0,-0.27903,0.00016,22.2304]
[1777048147023,31.56,77680.13,0.0,-0.27991,0.00016,22.26276]
[1777048147942,31.56,77678.39,0.0,-0.28019,0.00016,22.27291]
[1777048148473,31.56,77678.39,0.0,-0.28019,0.00016,22.27291]
[1777048148682,31.56,77678.39,0.0,-0.28019,0.00016,22.27291]
[1777048149083,31.56,77679.63,0.0,-0.27999,0.00016,22.26556]
[1777048149439,31.56,77679.63,0.0,-0.27999,0.00016,22.26556]
[1777048149849,31.56,77679.63,0.0,-0.27999,0.00016,22.26556]
[1777048149885,31.56,77677.04,0.0,-0.2804,0.00016,22.28057]
[1777048150130,31.56,77677.04,0.0,-0.2804,0.00016,22.28057]
[1777048151110,31.56,77676.89,0.0,-0.28042,0.00016,22.28146]
[1777048151660,31.56,77685.44,0.0,-0.27904,0.00016,22.23052]
[1777048155283,31.55,77687.88,0.0,-0.27863,0.00016,22.2154]
[1777048155366,31.55,77687.88,0.0,-0.27863,0.00016,22.2154]
[1777048156361,31.55,77687.68,0.0,-0.27866,0.00016,22.21659]
[1777048156529,31.55,77687.68,0.0,-0.27866,0.00016,22.21659]
[1777048156888,31.55,77687.68,0.0,-0.27866,0.00016,22.21659]
[1777048156927,31.55,77688.88,0.0,-0.27846,0.00016,22.20918]
[1777048156961,31.55,77688.88,0.0,-0.27846,0.00016,22.20918]
[1777048157135,31.55,77688.88,0.0,-0.27846,0.00016,22.20918]
[1777048163048,31.55,77693.0,0.0,-0.27777,0.00016,22.18353]
[1777048167167,31.55,77693.46,0.0,-0.27769,0.00016,22.18026]
[1777048167241,31.55,77693.46,0.0,-0.27769,0.00016,22.18026]
[1777048167336,31.55,77693.46,0.0,-0.27769,0.00016,22.18026]
[1777048167433,31.55,77693.29,0.0,-0.27771,0.00016,22.1811]
[1777048172604,31.54,77693.74,0.0,-0.27762,0.00016,22.17788]
[1777048178152,31.54,77691.77,0.0,-0.27788,0.00016,22.18447]
[1777048183188,31.53,77692.39,0.0,-0.27776,0.00016,22.1798]
[1777048188835,31.53,77691.46,0.0,-0.27789,0.00016,22.18461]
[1777048193576,31.53,77697.68,0.0,-0.27686,0.00016,22.14628]
[1777048193974,31.53,77697.68,0.0,-0.27686,0.00016,22.14628]
[1777048193984,31.52,77699.42,0.0,-0.27657,0.00016,22.1354]
[1777048194679,31.52,77699.42,0.0,-0.27657,0.00016,22.1354]
[1777048195477,31.52,77699.29,0.0,-0.27659,0.00016,22.13618]
[1777048195558,31.52,77699.29,0.0,-0.27659,0.00016,22.13618]
[1777048195864,31.52,77699.29,0.0,-0.27659,0.00016,22.13618]
[1777048195966,31.52,77700.72,0.0,-0.27636,0.00016,22.12738]
[1777048198528,31.52,77701.08,0.0,-0.27628,0.00016,22.12462]
[1777048201268,31.52,77702.81,0.0,-0.276,0.00016,22.11383]
[1777048202141,31.52,77709.31,0.0,-0.27495,0.00016,22.07442]
[1777048202770,31.52,77709.31,0.0,-0.27495,0.00016,22.07442]
[1777048202805,31.52,77717.61,0.0,-0.27362,0.00016,22.02378]
[1777048204123,31.52,77719.27,0.0,-0.27335,0.00016,22.0137]
[1777048207154,31.51,77722.6,0.0,-0.27281,0.00016,21.99312]
[1777048207217,31.51,77722.6,0.0,-0.27281,0.00016,21.99312]
[1777048208111,31.51,77723.66,0.0,-0.27264,0.00016,21.98645]
[1777048208385,31.51,77723.66,0.0,-0.27264,0.00016,21.98645]
[1777048208930,31.51,77723.66,0.0,-0.27264,0.00016,21.98645]
[1777048209172,31.51,77734.7,0.0,-0.27088,0.00016,21.91876]
[1777048209593,31.51,77737.42,0.0,-0.27044,0.00016,21.90188]
[1777048215416,31.51,77734.99,0.0,-0.27081,0.00016,21.91598]
[1777048218264,31.51,77739.87,0.0,-0.27002,0.00016,21.88575]
[1777048218291,31.51,77739.87,0.0,-0.27002,0.00016,21.88575]
[1777048223434,31.51,77741.82,0.0,-0.2697,0.00016,21.87313]
[1777048226105,31.51,77747.42,0.0,-0.26881,0.00016,21.83845]
[1777048226442,31.51,77747.42,0.0,-0.26881,0.00016,21.83845]
[1777048226505,31.5,77738.44,0.0,-0.27023,0.00016,21.89371]
[1777048231530,31.5,77735.76,0.0,-0.27062,0.00016,21.90597]
[1777048236564,31.5,77735.48,0.0,-0.27066,0.00016,21.90739]
[1777048241602,31.5,77735.43,0.0,-0.27065,0.00016,21.90706]
[1777048246634,31.5,77737.4,0.0,-0.27032,0.00016,21.89429]
[1777048248311,31.5,77737.4,0.0,-0.27032,0.00016,21.89429]
[1777048248425,31.5,77737.4,0.0,-0.27032,0.00016,21.89429]
[1777048248672,31.5,77737.4,0.0,-0.27032,0.00016,21.89429]
[1777048249010,31.5,77737.4,0.0,-0.27032,0.00016,21.89429]
[1777048248771,31.5,77754.11,0.0,-0.26767,0.00016,21.79088]
[1777048249569,31.5,77754.11,0.0,-0.26767,0.00016,21.79088]
[1777048249700,31.5,77754.11,0.0,-0.26767,0.00016,21.79088]
[1777048251389,31.5,77748.13,0.0,-0.26861,0.00016,21.82768]
[1777048251508,31.5,77748.13,0.0,-0.26861,0.00016,21.82768]
[1777048251719,31.5,77748.13,0.0,-0.26861,0.00016,21.82768]
[1777048251812,31.49,77752.57,0.0,-0.26791,0.00016,21.80007]
[1777048252164,31.49,77752.57,0.0,-0.26791,0.00016,21.80007]
[1777048252680,31.49,77752.36,0.0,-0.26794,0.00016,21.80129]
[1777048253963,31.49,77752.36,0.0,-0.26794,0.00016,21.80129]
[1777048259002,31.49,77752.38,0.0,-0.26792,0.00016,21.80071]
[1777048259023,31.49,77751.95,0.0,-0.26799,0.00016,21.80329]
[1777048262100,31.49,77752.39,0.0,-0.26792,0.00016,21.8004]
[1777048262105,31.49,77750.5,0.0,-0.26821,0.00016,21.81202]
[1777048262210,31.49,77750.5,0.0,-0.26821,0.00016,21.81202]
[1777048262364,31.49,77750.5,0.0,-0.26821,0.00016,21.81202]
[1777048262495,31.49,77750.5,0.0,-0.26821,0.00016,21.81202]
[1777048262620,31.49,77750.5,0.0,-0.26821,0.00016,21.81202]
[1777048262879,31.49,77760.66,0.0,-0.26661,0.00016,21.74889]
[1777048266104,31.49,77764.37,0.0,-0.26601,0.00016,21.72541]
[1777048271613,31.49,77765.0,0.0,-0.26589,0.00016,21.72042]
[1777048271640,31.49,77765.0,0.0,-0.26589,0.00016,21.72042]
[1777048271645,31.49,77765.0,0.0,-0.26589,0.00016,21.72042]
[1777048271769,31.49,77765.0,0.0,-0.26589,0.00016,21.72042]
[1777048271821,31.49,77765.0,0.0,-0.26589,0.00016,21.72042]
[1777048271925,31.48,77777.04,0.0,-0.26399,0.00016,21.64498]
[1777048273698,31.48,77778.19,0.0,-0.26381,0.00016,21.63766]
[1777048273745,31.48,77778.19,0.0,-0.26381,0.00016,21.63766]
[1777048275032,31.48,77780.93,0.0,-0.26338,0.00016,21.62036]
[1777048275094,31.48,77780.93,0.0,-0.26338,0.00016,21.62036]
[1777048275702,31.48,77782.34,0.0,-0.26316,0.00016,21.61141]
[1777048275786,31.48,77782.34,0.0,-0.26316,0.00016,21.61141]
[1777048277250,31.48,77782.04,0.0,-0.2632,0.00016,21.61316]
[1777048278083,31.48,77782.04,0.0,-0.2632,0.00016,21.61316]
[1777048278079,31.48,77781.72,0.0,-0.26325,0.00016,21.61511]
[1777048278345,31.48,77781.72,0.0,-0.26325,0.00016,21.61511]
[1777048278978,31.48,77781.72,0.0,-0.26325,0.00016,21.61511]
[1777048279022,31.48,77781.72,0.0,-0.26325,0.00016,21.61511]
[1777048279070,31.48,77790.48,0.0,-0.26188,0.00016,21.55984]
[1777048279318,31.48,77790.48,0.0,-0.26188,0.00016,21.55984]
[1777048279391,31.48,77790.48,0.0,-0.26188,0.00016,21.55984]
[1777048279981,31.48,77790.48,0.0,-0.26188,0.00016,21.55984]
[1777048279995,31.48,77790.48,0.0,-0.26188,0.00016,21.55984]
[1777048280082,31.48,77786.28,0.0,-0.26253,0.00016,21.58623]
[1777048280642,31.48,77786.28,0.0,-0.26253,0.00016,21.58623]
[1777048280794,31.48,77786.28,0.0,-0.26253,0.00016,21.58623]
[1777048281572,31.48,77781.14,0.0,-0.26333,0.00016,21.61853]
[1777048282267,31.48,77780.67,0.0,-0.26341,0.00016,21.62141]
[1777048283120,31.48,77764.19,0.0,-0.26599,0.00016,21.72447]
[1777048283178,31.48,77764.19,0.0,-0.26599,0.00016,21.72447]
[1777048283231,31.48,77764.19,0.0,-0.26599,0.00016,21.72447]
[1777048283898,31.48,77764.19,0.0,-0.26599,0.00016,21.72435]
[1777048287806,31.48,77763.95,0.0,-0.26602,0.00016,21.72552]
[1777048290767,31.48,77762.29,0.0,-0.26627,0.00016,21.73551]
[1777048295783,31.48,77769.07,0.0,-0.26516,0.00016,21.68871]
[1777048297255,31.48,77769.45,0.0,-0.2651,0.00016,21.68616]
[1777048297434,31.48,77769.45,0.0,-0.2651,0.00016,21.68616]
[1777048297996,31.48,77769.18,0.0,-0.26514,0.00016,21.68777]
[1777048298735,31.48,77769.18,0.0,-0.26514,0.00016,21.68777]
[1777048298842,31.48,77769.18,0.0,-0.26514,0.00016,21.68777]
[1777048299627,31.47,77770.17,0.0,-0.26498,0.00016,21.68149]
[1777048300010,31.47,77779.35,0.0,-0.26354,0.00016,21.62383]
[1777048301203,31.47,77779.35,0.0,-0.26354,0.00016,21.62377]
[1777048301445,31.47,77779.35,0.0,-0.26354,0.00016,21.62377]
[1777048304810,31.47,77775.1,0.0,-0.2642,0.00016,21.65033]
[1777048308726,31.47,77772.83,0.0,-0.26455,0.00016,21.66434]
[1777048309073,31.47,77770.81,0.0,-0.26487,0.00016,21.67692]
[1777048309639,31.47,77770.81,0.0,-0.26487,0.00016,21.67692]
[1777048309796,31.47,77770.81,0.0,-0.26487,0.00016,21.67692]
[1777048309892,31.47,77770.81,0.0,-0.26487,0.00016,21.67692]
[1777048310080,31.47,77769.14,0.0,-0.26513,0.00016,21.6873]
[1777048314606,31.47,77768.46,0.0,-0.26523,0.00016,21.69124]
[1777048315116,31.47,77768.65,0.0,-0.2652,0.00016,21.68997]
[1777048320152,31.47,77769.73,0.0,-0.26502,0.00016,21.68276]
[1777048320839,31.47,77769.73,0.0,-0.26502,0.00016,21.68276]
[1777048321000,31.47,77769.73,0.0,-0.26502,0.00016,21.68276]
[1777048321157,31.47,77769.43,0.0,-0.26506,0.00016,21.68457]
[1777048321488,31.47,77769.43,0.0,-0.26506,0.00016,21.68457]
[1777048322168,31.47,77767.81,0.0,-0.26532,0.00016,21.69463]
[1777048324423,31.47,77764.95,0.0,-0.26576,0.00016,21.71233]
[1777048324547,31.47,77764.95,0.0,-0.26576,0.00016,21.71233]
[1777048325185,31.47,77765.12,0.0,-0.26573,0.00016,21.71117]
[1777048331174,31.47,77768.28,0.0,-0.26523,0.00016,21.69103]
[1777048332856,31.47,77767.28,0.0,-0.26538,0.00016,21.69712]
[1777048333080,31.46,77767.38,0.0,-0.26536,0.00016,21.69632]
[1777048334545,31.46,77767.06,0.0,-0.26541,0.00016,21.69823]
[1777048335235,31.46,77762.31,0.0,-0.26615,0.00016,21.7278]
[1777048340511,31.46,77762.37,0.0,-0.26613,0.00016,21.72698]
[1777048346400,31.46,77763.31,0.0,-0.26597,0.00016,21.72033]
[1777048347377,31.46,77763.7,0.0,-0.2659,0.00016,21.71779]
[1777048348502,31.46,77762.82,0.0,-0.26604,0.00016,21.72317]
[1777048351597,31.46,77774.42,0.0,-0.26418,0.00016,21.64622]
[1777048352596,31.46,77774.42,0.0,-0.26418,0.00016,21.64622]
[1777048352771,31.46,77774.42,0.0,-0.26418,0.00016,21.64622]
[1777048352921,31.46,77774.42,0.0,-0.26418,0.00016,21.64622]
[1777048353016,31.46,77774.07,0.0,-0.26423,0.00016,21.64837]
[1777048353762,31.46,77774.07,0.0,-0.26423,0.00016,21.64837]
[1777048353799,31.46,77774.07,0.0,-0.26423,0.00016,21.64837]
[1777048354537,31.46,77779.99,0.0,-0.2633,0.00016,21.61111]
[1777048354976,31.46,77779.99,0.0,-0.2633,0.00016,21.61111]
[1777048355101,31.46,77779.99,0.0,-0.2633,0.00016,21.61111]
[1777048355190,31.46,77787.23,0.0,-0.26217,0.00016,21.56544]
[1777048360612,31.45,77794.89,0.0,-0.26096,0.00016,21.51662]
[1777048363778,31.45,77800.2,0.0,-0.26012,0.00016,21.48247]
[1777048363851,31.45,77800.2,0.0,-0.26012,0.00016,21.48247]
[1777048366691,31.45,77802.27,0.0,-0.25979,0.00016,21.469]
[1777048366721,31.45,77802.27,0.0,-0.25979,0.00016,21.469]
[1777048366822,31.45,77803.01,0.0,-0.25967,0.00016,21.46417]
[1777048372369,31.45,77803.9,0.0,-0.25952,0.00016,21.45793]
[1777048378285,31.45,77796.58,0.0,-0.26065,0.00016,21.50374]
[1777048383008,31.45,77789.33,0.0,-0.26177,0.00016,21.54915]
[1777048383870,31.44,77790.68,0.0,-0.26155,0.00016,21.54046]
[1777048386414,31.44,77798.62,0.0,-0.2603,0.00016,21.48979]
[1777048387055,31.44,77798.62,0.0,-0.2603,0.00016,21.48979]
[1777048387101,31.44,77799.7,0.0,-0.26013,0.00016,21.48284]
[1777048387294,31.44,77799.7,0.0,-0.26013,0.00016,21.48284]
[1777048387325,31.44,77799.7,0.0,-0.26013,0.00016,21.48284]
[1777048389085,31.44,77799.7,0.0,-0.26013,0.00016,21.48276]
[1777048389109,31.44,77800.67,0.0,-0.25998,0.00016,21.47651]
[1777048392085,31.44,77801.9,0.0,-0.25978,0.00016,21.46853]
[1777048392178,31.44,77801.9,0.0,-0.25978,0.00016,21.46853]
[1777048392254,31.44,77800.09,0.0,-0.26006,0.00016,21.47996]
[1777048392524,31.44,77800.09,0.0,-0.26006,0.00016,21.47996]
[1777048392699,31.44,77800.09,0.0,-0.26006,0.00016,21.47996]
[1777048393223,31.44,77800.09,0.0,-0.26006,0.00016,21.47996]
[1777048392874,31.44,77809.09,0.0,-0.25866,0.00016,21.42251]
[1777048393280,31.44,77809.09,0.0,-0.25866,0.00016,21.42251]
[1777048393949,31.44,77809.09,0.0,-0.25866,0.00016,21.42251]
[1777048393978,31.44,77809.09,0.0,-0.25866,0.00016,21.42251]
[1777048394050,31.44,77819.08,0.0,-0.25711,0.00015,21.35841]
[1777048394771,31.44,77819.08,0.0,-0.25711,0.00015,21.35841]
[1777048395034,31.44,77819.08,0.0,-0.25711,0.00015,21.35841]
[1777048395097,31.44,77819.08,0.0,-0.25711,0.00015,21.35841]
[1777048395241,31.44,77819.08,0.0,-0.25711,0.00015,21.35841]
[1777048395197,31.44,77819.84,0.0,-0.25699,0.00015,21.35346]
[1777048396132,31.44,77819.84,0.0,-0.25699,0.00015,21.35346]
[1777048396231,31.44,77820.21,0.0,-0.25693,0.00015,21.35111]
[1777048397835,31.44,77820.21,0.0,-0.25693,0.00015,21.35113]
[1777048397868,31.44,77820.21,0.0,-0.25693,0.00015,21.35113]
[1777048397884,31.44,77825.54,0.0,-0.25611,0.00015,21.31683]
[1777048398871,31.44,77825.54,0.0,-0.25611,0.00015,21.31683]
[1777048400643,31.44,77829.34,0.0,-0.25551,0.00015,21.29209]
[1777048400710,31.44,77829.34,0.0,-0.25551,0.00015,21.29209]
[1777048401218,31.44,77829.34,0.0,-0.25551,0.00015,21.29209]
[1777048401291,31.44,77831.22,0.0,-0.25522,0.00015,21.27983]
[1777048401325,31.44,77831.22,0.0,-0.25522,0.00015,21.27983]
[1777048401719,31.44,77831.22,0.0,-0.25522,0.00015,21.27972]
[1777048402370,31.44,77831.22,0.0,-0.25522,0.00015,21.27972]
[1777048404849,31.44,77833.47,0.0,-0.25487,0.00015,21.26498]
[1777048404950,31.44,77842.21,0.0,-0.25352,0.00015,21.20834]
[1777048408392,31.44,77843.49,0.0,-0.25332,0.00015,21.19994]
[1777048408670,31.44,77843.49,0.0,-0.25332,0.00015,21.19994]
[1777048409795,31.44,77834.09,0.0,-0.25476,0.00015,21.26066]
[1777048414795,31.44,77828.92,0.0,-0.25553,0.00015,21.28967]
[1777048420853,31.43,77829.68,0.0,-0.25539,0.00015,21.28383]
[1777048422076,31.43,77829.68,0.0,-0.25539,0.00015,21.28383]
[1777048422303,31.43,77830.61,0.0,-0.25524,0.00015,21.27774]
[1777048423824,31.43,77830.49,0.0,-0.25526,0.00015,21.27842]
[1777048423883,31.43,77830.49,0.0,-0.25526,0.00015,21.27842]
[1777048423953,31.43,77829.45,0.0,-0.25542,0.00015,21.28504]
[1777048424801,31.43,77829.45,0.0,-0.25542,0.00015,21.28504]
[1777048424914,31.43,77829.45,0.0,-0.25542,0.00015,21.28504]
[1777048425056,31.43,77829.45,0.0,-0.25542,0.00015,21.28504]
[1777048425824,31.43,77826.75,0.0,-0.25583,0.00015,21.30235]
[1777048431271,31.43,77829.93,0.0,-0.25534,0.00015,21.28168]
[1777048438193,31.43,77838.03,0.0,-0.25407,0.00015,21.22878]
[1777048438277,31.43,77838.03,0.0,-0.25407,0.00015,21.22878]
[1777048438278,31.43,77840.69,0.0,-0.25366,0.00015,21.21146]
[1777048440913,31.43,77844.04,0.0,-0.25314,0.00015,21.18957]
[1777048440967,31.43,77844.04,0.0,-0.25314,0.00015,21.18957]
[1777048443922,31.43,77847.56,0.0,-0.2526,0.00015,21.16652]
[1777048443955,31.43,77847.56,0.0,-0.2526,0.00015,21.16652]
[1777048444253,31.43,77847.56,0.0,-0.2526,0.00015,21.16652]
[1777048444296,31.43,77847.56,0.0,-0.2526,0.00015,21.16652]
[1777048444301,31.43,77847.56,0.0,-0.2526,0.00015,21.16652]
[1777048444266,31.43,77844.57,0.0,-0.25306,0.00015,21.18587]
[1777048444699,31.43,77844.57,0.0,-0.25306,0.00015,21.18587]
[1777048445037,31.43,77844.57,0.0,-0.25306,0.00015,21.18576]
[1777048450068,31.42,77849.47,0.0,-0.25229,0.00015,21.15342]
[1777048452396,31.42,77850.5,0.0,-0.25213,0.00015,21.14653]
[1777048452640,31.42,77850.5,0.0,-0.25213,0.00015,21.14653]
[1777048453384,31.42,77850.77,0.0,-0.25209,0.00015,21.14468]
[1777048453629,31.42,77850.77,0.0,-0.25209,0.00015,21.14468]
[1777048454094,31.42,77852.71,0.0,-0.25179,0.00015,21.13194]
[1777048454730,31.42,77852.71,0.0,-0.25179,0.00015,21.13194]
[1777048455250,31.42,77837.24,0.0,-0.25416,0.00015,21.23248]
[1777048457119,31.42,77846.69,0.0,-0.2527,0.00015,21.17088]
[1777048460240,31.42,77834.93,0.0,-0.25451,0.00015,21.24684]
[1777048461920,31.42,77834.93,0.0,-0.25451,0.00015,21.24682]
[1777048464405,31.42,77834.47,0.0,-0.25457,0.00015,21.24954]
[1777048469199,31.42,77844.37,0.0,-0.25304,0.00015,21.18493]
[1777048470304,31.42,77844.37,0.0,-0.25304,0.00015,21.18493]
[1777048470367,31.42,77846.54,0.0,-0.2527,0.00015,21.17075]
[1777048471213,31.42,77848.55,0.0,-0.25237,0.00015,21.15365]
[1777048471468,31.42,77848.55,0.0,-0.25237,0.00015,21.15365]
[1777048472468,31.42,77848.38,0.0,-0.25239,0.00015,21.15471]
[1777048473197,31.42,77848.38,0.0,-0.25239,0.00015,21.15471]
[1777048473228,31.42,77847.07,0.0,-0.25259,0.00015,21.16318]
[1777048473888,31.42,77847.07,0.0,-0.25259,0.00015,21.16318]
[1777048474234,31.42,77838.67,0.0,-0.25388,0.00015,21.21767]
[1777048479271,31.42,77835.84,0.0,-0.2543,0.00015,21.23537]
[1777048481322,31.41,77836.93,0.0,-0.25413,0.00015,21.2282]
[1777048481806,31.41,77836.77,0.0,-0.25415,0.00015,21.22912]
[1777048481844,31.41,77836.77,0.0,-0.25415,0.00015,21.22912]
[1777048482078,31.41,77836.77,0.0,-0.25415,0.00015,21.22912]
[1777048482296,31.41,77837.51,0.0,-0.25404,0.00015,21.22423]
[1777048486386,31.41,77841.6,0.0,-0.2534,0.00015,21.19732]
[1777048486464,31.41,77841.6,0.0,-0.2534,0.00015,21.19732]
[1777048486526,31.41,77841.6,0.0,-0.2534,0.00015,21.19732]
[1777048487391,31.41,77842.75,0.0,-0.25322,0.00015,21.18981]
[1777048489079,31.41,77849.55,0.0,-0.25218,0.00015,21.14553]
[1777048489342,31.41,77857.53,0.0,-0.25095,0.00015,21.09346]
[1777048492114,31.41,77859.11,0.0,-0.25071,0.00015,21.08322]
[1777048493931,31.41,77863.77,0.0,-0.25,0.00015,21.05287]
[1777048494137,31.41,77863.77,0.0,-0.25,0.00015,21.05287]
[1777048494262,31.41,77863.77,0.0,-0.25,0.00015,21.05287]
[1777048494377,31.41,77864.02,0.0,-0.24997,0.00015,21.05134]
[1777048494582,31.41,77864.02,0.0,-0.24997,0.00015,21.05134]
[1777048494662,31.41,77864.02,0.0,-0.24997,0.00015,21.05134]
[1777048494686,31.41,77864.02,0.0,-0.24997,0.00015,21.05134]
[1777048495385,31.41,77864.76,0.0,-0.24985,0.00015,21.04643]
[1777048497399,31.41,77874.81,0.0,-0.24832,0.00015,20.98024]
[1777048499539,31.41,77876.31,0.0,-0.24809,0.00015,20.97034]
[1777048500242,31.41,77876.31,0.0,-0.24809,0.00015,20.97034]
[1777048500316,31.41,77876.31,0.0,-0.24809,0.00015,20.97034]
[1777048500328,31.41,77876.31,0.0,-0.24809,0.00015,20.97034]
[1777048500420,31.41,77876.44,0.0,-0.24807,0.00015,20.96949]
[1777048500455,31.41,77876.44,0.0,-0.24807,0.00015,20.96949]
[1777048500971,31.41,77876.44,0.0,-0.24807,0.00015,20.96949]
[1777048501067,31.41,77876.44,0.0,-0.24807,0.00015,20.96949]
[1777048501155,31.41,77876.44,0.0,-0.24807,0.00015,20.96949]
[1777048501194,31.41,77870.6,0.0,-0.24896,0.00015,21.00791]
[1777048501495,31.41,77870.6,0.0,-0.24896,0.00015,21.00791]
[1777048503767,31.41,77868.93,0.0,-0.24921,0.00015,21.01884]
[1777048503860,31.41,77868.93,0.0,-0.24921,0.00015,21.01884]
[1777048504710,31.41,77868.04,0.0,-0.24935,0.00015,21.02458]
[1777048505382,31.41,77868.04,0.0,-0.24935,0.00015,21.02458]
[1777048506102,31.41,77871.92,0.0,-0.24875,0.00015,20.999]
[1777048511496,31.41,77873.32,0.0,-0.24854,0.00015,20.98969]
[1777048513944,31.41,77870.73,0.0,-0.24893,0.00015,21.00669]
[1777048520254,31.41,77868.63,0.0,-0.24925,0.00015,21.02033]
[1777048522888,31.41,77873.02,0.0,-0.24858,0.00015,20.99139]
[1777048522935,31.41,77873.02,0.0,-0.24858,0.00015,20.99139]
[1777048526152,31.41,77867.87,0.0,-0.24936,0.00015,21.0252]
[1777048527363,31.41,77865.64,0.0,-0.2497,0.00015,21.0398]
[1777048529028,31.41,77879.77,0.0,-0.24755,0.00015,20.94671]
[1777048534428,31.41,77879.51,0.0,-0.24756,0.00015,20.94434]
[1777048538956,31.41,77877.34,0.0,-0.24788,0.00015,20.95849]
[1777048539019,31.41,77877.34,0.0,-0.24788,0.00015,20.95849]
[1777048539162,31.41,77877.34,0.0,-0.24788,0.00015,20.95849]
[1777048539453,31.41,77877.34,0.0,-0.24788,0.00015,20.95849]
[1777048539258,31.41,77877.24,0.0,-0.2479,0.00015,20.95913]
[1777048539521,31.41,77877.24,0.0,-0.2479,0.00015,20.95913]
[1777048539695,31.41,77877.24,0.0,-0.2479,0.00015,20.95911]
[1777048542418,31.41,77881.65,0.0,-0.24723,0.00015,20.93002]
[1777048547858,31.41,77883.64,0.0,-0.24693,0.00015,20.91706]
[1777048550528,31.41,77890.27,0.0,-0.24592,0.00015,20.87316]
[1777048553583,31.41,77899.02,0.0,-0.2446,0.00015,20.81493]
[1777048561850,31.41,77888.24,0.0,-0.24622,0.00015,20.88586]
[1777048566884,31.41,77885.04,0.0,-0.24669,0.00015,20.90647]
[1777048571919,31.4,77885.47,0.0,-0.24661,0.00015,20.90304]
[1777048576955,31.4,77887.62,0.0,-0.24627,0.00015,20.8883]
[1777048581990,31.4,77887.35,0.0,-0.2463,0.00015,20.88957]
[1777048587386,31.4,77888.44,0.0,-0.24613,0.00015,20.88211]
[1777048593067,31.4,77887.07,0.0,-0.2463,0.00015,20.88653]
[1777048597255,31.4,77886.77,0.0,-0.24634,0.00015,20.88827]
[1777048597440,31.4,77878.05,0.0,-0.24766,0.00015,20.94582]
[1777048597922,31.4,77878.05,0.0,-0.24766,0.00015,20.94582]
[1777048598105,31.4,77878.05,0.0,-0.24766,0.00015,20.94582]
[1777048598434,31.4,77852.71,0.0,-0.25153,0.00015,21.11227]
[1777048598927,31.4,77852.71,0.0,-0.25153,0.00015,21.11227]
[1777048599210,31.4,77844.71,0.0,-0.25276,0.00015,21.16445]
[1777048601108,31.4,77844.71,0.0,-0.25276,0.00015,21.16444]
[1777048601310,31.4,77844.71,0.0,-0.25276,0.00015,21.16444]
[1777048601373,31.4,77844.28,0.0,-0.25283,0.00015,21.16721]
[1777048601904,31.4,77844.28,0.0,-0.25283,0.00015,21.16721]
[1777048601913,31.4,77844.28,0.0,-0.25283,0.00015,21.16721]
[1777048602212,31.4,77844.28,0.0,-0.25283,0.00015,21.16721]
[1777048602281,31.4,77843.52,0.0,-0.25294,0.00015,21.17214]
[1777048607833,31.4,77840.77,0.0,-0.25336,0.00015,21.18985]
[1777048610477,31.4,77837.74,0.0,-0.25383,0.00015,21.2094]
[1777048611285,31.39,77839.16,0.0,-0.2536,0.00015,21.20011]
[1777048614252,31.39,77837.48,0.0,-0.25386,0.00015,21.21076]
[1777048615262,31.39,77837.71,0.0,-0.25382,0.00015,21.20917]
[1777048615288,31.39,77837.71,0.0,-0.25382,0.00015,21.20917]
[1777048619305,31.39,77836.99,0.0,-0.25392,0.00015,21.21345]
[1777048619332,31.39,77836.99,0.0,-0.25392,0.00015,21.21345]
[1777048619422,31.39,77836.99,0.0,-0.25392,0.00015,21.21345]
[1777048619467,31.39,77837.87,0.0,-0.25378,0.00015,21.20764]
[1777048622077,31.39,77838.14,0.0,-0.25374,0.00015,21.20571]
[1777048622509,31.39,77829.76,0.0,-0.25503,0.00015,21.2599]
[1777048624760,31.39,77830.98,0.0,-0.25483,0.00015,21.25173]
[1777048624884,31.39,77830.98,0.0,-0.25483,0.00015,21.25173]
[1777048625297,31.39,77830.98,0.0,-0.25483,0.00015,21.25158]
[1777048626247,31.39,77830.98,0.0,-0.25483,0.00015,21.25158]
[1777048626311,31.39,77830.98,0.0,-0.25483,0.00015,21.25158]
[1777048626412,31.39,77830.98,0.0,-0.25483,0.00015,21.25158]
[1777048626514,31.39,77844.36,0.0,-0.25277,0.00015,21.16462]
[1777048631558,31.39,77851.06,0.0,-0.25173,0.00015,21.12078]
[1777048637383,31.39,77849.05,0.0,-0.25204,0.00015,21.13382]
[1777048640549,31.39,77849.17,0.0,-0.25202,0.00015,21.13299]
[1777048641272,31.39,77847.19,0.0,-0.25232,0.00015,21.14586]
[1777048646402,31.39,77847.84,0.0,-0.25222,0.00015,21.14133]
[1777048651483,31.39,77858.69,0.0,-0.25052,0.00015,21.06612]
[1777048655511,31.38,77849.3,0.0,-0.25195,0.00015,21.1273]
[1777048659608,31.38,77850.27,0.0,-0.2518,0.00015,21.12073]
[1777048660508,31.38,77850.27,0.0,-0.2518,0.00015,21.12073]
[1777048661579,31.38,77849.78,0.0,-0.25187,0.00015,21.12387]
[1777048661590,31.38,77844.09,0.0,-0.25275,0.00015,21.16088]
[1777048662559,31.38,77839.92,0.0,-0.25339,0.00015,21.1879]
[1777048663915,31.38,77838.35,0.0,-0.25362,0.00015,21.19798]
[1777048664038,31.38,77838.35,0.0,-0.25362,0.00015,21.19798]
[1777048664139,31.38,77837.26,0.0,-0.25379,0.00015,21.20492]
[1777048669787,31.38,77835.66,0.0,-0.25402,0.00015,21.21477]
[1777048670242,31.38,77835.28,0.0,-0.25408,0.00015,21.21697]
[1777048675653,31.38,77826.93,0.0,-0.25535,0.00015,21.27028]
[1777048680781,31.37,77824.9,0.0,-0.25565,0.00015,21.28266]
[1777048686734,31.37,77821.59,0.0,-0.25614,0.00016,21.30322]
[1777048691764,31.37,77821.1,0.0,-0.2562,0.00016,21.30566]
[1777048695597,31.37,77820.24,0.0,-0.25633,0.00016,21.31095]
[1777048696673,31.37,77812.25,0.0,-0.25756,0.00016,21.362]
[1777048696680,31.37,77812.25,0.0,-0.25756,0.00016,21.362]
[1777048696742,31.37,77812.25,0.0,-0.25756,0.00016,21.362]
[1777048696843,31.37,77808.48,0.0,-0.25815,0.00016,21.38621]
[1777048702841,31.37,77808.72,0.0,-0.25811,0.00016,21.38471]
[1777048704084,31.37,77808.72,0.0,-0.25811,0.00016,21.38471]
[1777048704146,31.37,77808.72,0.0,-0.25811,0.00016,21.38471]
[1777048706798,31.37,77807.28,0.0,-0.25834,0.00016,21.39397]
[1777048710911,31.37,77816.83,0.0,-0.25685,0.00016,21.33264]
[1777048711708,31.37,77820.76,0.0,-0.25621,0.00016,21.30326]
[1777048711761,31.37,77820.76,0.0,-0.25621,0.00016,21.30326]
[1777048712984,31.37,77821.63,0.0,-0.25608,0.00016,21.29757]
[1777048713628,31.37,77821.63,0.0,-0.25608,0.00016,21.29757]
[1777048713391,31.37,77818.68,0.0,-0.25653,0.00016,21.31652]
[1777048715590,31.37,77808.33,0.0,-0.25814,0.00016,21.38298]
[1777048717683,31.37,77808.44,0.0,-0.25812,0.00016,21.38213]
[1777048718133,31.37,77808.44,0.0,-0.25812,0.00016,21.38213]
[1777048720868,31.36,77810.26,0.0,-0.25783,0.00016,21.37021]
[1777048721104,31.36,77810.26,0.0,-0.25783,0.00016,21.37021]
[1777048721200,31.36,77812.71,0.0,-0.25745,0.00016,21.35439]
[1777048727009,31.36,77814.42,0.0,-0.25717,0.00016,21.34301]
[1777048732044,31.36,77816.64,0.0,-0.25682,0.00016,21.32845]
[1777048735490,31.36,77819.67,0.0,-0.25635,0.00016,21.30884]
[1777048736117,31.36,77819.86,0.0,-0.25632,0.00016,21.30758]
[1777048736220,31.36,77816.09,0.0,-0.2569,0.00016,21.33184]
[1777048736955,31.36,77816.09,0.0,-0.2569,0.00016,21.33184]
[1777048737082,31.36,77816.09,0.0,-0.2569,0.00016,21.33184]
[1777048737425,31.36,77816.31,0.0,-0.25687,0.00016,21.33036]
[1777048742514,31.36,77816.14,0.0,-0.25689,0.00016,21.33112]
[1777048743025,31.36,77816.14,0.0,-0.25689,0.00016,21.33112]
[1777048743558,31.36,77814.38,0.0,-0.25716,0.00016,21.34238]
[1777048744200,31.36,77814.38,0.0,-0.25716,0.00016,21.34238]
[1777048744327,31.36,77814.38,0.0,-0.25716,0.00016,21.34238]
[1777048744461,31.36,77810.18,0.0,-0.25781,0.00016,21.3693]
[1777048745130,31.36,77810.18,0.0,-0.25781,0.00016,21.3693]
[1777048745660,31.36,77806.52,0.0,-0.25838,0.00016,21.39278]
[1777048750955,31.36,77800.71,0.0,-0.25928,0.00016,21.42985]
[1777048751715,31.36,77800.15,0.0,-0.25937,0.00016,21.4334]
[1777048751807,31.36,77800.15,0.0,-0.25937,0.00016,21.4334]
[1777048755283,31.36,77797.09,0.0,-0.25984,0.00016,21.45283]
[1777048755663,31.36,77791.18,0.0,-0.26077,0.00016,21.49045]
[1777048755719,31.36,77791.18,0.0,-0.26077,0.00016,21.49045]
[1777048755742,31.36,77791.18,0.0,-0.26077,0.00016,21.49045]
[1777048755830,31.36,77791.18,0.0,-0.26077,0.00016,21.49045]
[1777048756104,31.36,77791.18,0.0,-0.26077,0.00016,21.49045]
[1777048756212,31.36,77791.18,0.0,-0.26077,0.00016,21.49048]
[1777048756766,31.36,77791.18,0.0,-0.26077,0.00016,21.49048]
[1777048757523,31.36,77791.18,0.0,-0.26077,0.00016,21.49048]
[1777048764123,31.36,77785.68,0.0,-0.26163,0.00016,21.52546]
[1777048766725,31.36,77783.9,0.0,-0.26191,0.00016,21.53676]
[1777048769998,31.36,77779.37,0.0,-0.26262,0.00016,21.56539]
[1777048770039,31.36,77779.37,0.0,-0.26262,0.00016,21.56539]
[1777048770102,31.36,77779.37,0.0,-0.26262,0.00016,21.56539]
[1777048770309,31.36,77779.37,0.0,-0.26262,0.00016,21.56536]
[1777048775345,31.36,77779.41,0.0,-0.26258,0.00016,21.56077]
[1777048778642,31.36,77779.15,0.0,-0.26261,0.00016,21.56218]
[1777048780361,31.35,77779.03,0.0,-0.26263,0.00016,21.56272]
[1777048780396,31.35,77779.03,0.0,-0.26263,0.00016,21.56272]
[1777048782208,31.35,77778.52,0.0,-0.2627,0.00016,21.56583]
[1777048782434,31.35,77776.96,0.0,-0.26294,0.00016,21.57548]
[1777048783659,31.35,77776.96,0.0,-0.26294,0.00016,21.57548]
[1777048784608,31.35,77766.96,0.0,-0.26452,0.00016,21.63834]
[1777048785933,31.35,77765.43,0.0,-0.26475,0.00016,21.64787]
[1777048786828,31.35,77765.43,0.0,-0.26475,0.00016,21.64777]
[1777048787643,31.35,77762.35,0.0,-0.26524,0.00016,21.66701]
[1777048787753,31.35,77762.35,0.0,-0.26524,0.00016,21.66701]
[1777048788240,31.35,77762.35,0.0,-0.26524,0.00016,21.66701]
[1777048788313,31.35,77762.35,0.0,-0.26524,0.00016,21.66701]
[1777048788436,31.35,77762.35,0.0,-0.26524,0.00016,21.66698]
[1777048790390,31.35,77759.02,0.0,-0.26576,0.00016,21.68784]
[1777048790481,31.35,77758.87,0.0,-0.26578,0.00016,21.68872]
[1777048791021,31.35,77758.87,0.0,-0.26578,0.00016,21.68872]
[1777048794301,31.35,77762.11,0.0,-0.26527,0.00016,21.66825]
[1777048799180,31.35,77764.58,0.0,-0.26487,0.00016,21.65255]
[1777048799220,31.35,77764.58,0.0,-0.26487,0.00016,21.65255]
[1777048799295,31.35,77764.58,0.0,-0.26487,0.00016,21.65255]
[1777048799307,31.35,77764.58,0.0,-0.26487,0.00016,21.65255]
[1777048799514,31.35,77765.33,0.0,-0.26475,0.00016,21.6478]
[1777048800580,31.35,77765.33,0.0,-0.26475,0.00016,21.6478]
[1777048800634,31.35,77770.76,0.0,-0.2639,0.00016,21.61358]
[1777048801537,31.35,77770.76,0.0,-0.2639,0.00016,21.61358]
[1777048803883,31.35,77782.62,0.0,-0.26202,0.00016,21.53831]
[1777048804735,31.35,77781.72,0.0,-0.26216,0.00016,21.5439]
[1777048806922,31.35,77780.02,0.0,-0.26242,0.00016,21.55443]
[1777048812604,31.35,77774.66,0.0,-0.26326,0.00016,21.58792]
[1777048817642,31.34,77773.05,0.0,-0.2635,0.00016,21.59758]
[1777048820792,31.34,77767.25,0.0,-0.26441,0.00016,21.63397]
[1777048820834,31.34,77767.25,0.0,-0.26441,0.00016,21.63397]
[1777048820956,31.34,77767.25,0.0,-0.26441,0.00016,21.63397]
[1777048821668,31.34,77758.6,0.0,-0.26578,0.00016,21.68831]
[1777048823049,31.34,77753.92,0.0,-0.26652,0.00016,21.71756]
[1777048823682,31.34,77754.87,0.0,-0.26636,0.00016,21.71153]
[1777048825120,31.34,77752.86,0.0,-0.26668,0.00016,21.72402]
[1777048825308,31.34,77752.86,0.0,-0.26668,0.00016,21.72402]
[1777048825697,31.34,77746.84,0.0,-0.26764,0.00016,21.76159]
[1777048826746,31.34,77737.56,0.0,-0.26911,0.00016,21.81924]
[1777048829100,31.34,77732.83,0.0,-0.26986,0.00016,21.84853]
[1777048829141,31.34,77732.83,0.0,-0.26986,0.00016,21.84853]
[1777048829171,31.34,77732.83,0.0,-0.26986,0.00016,21.84853]
[1777048829732,31.34,77732.83,0.0,-0.26986,0.00016,21.8485]
[1777048830947,31.34,77733.19,0.0,-0.26981,0.00016,21.84623]
[1777048831355,31.34,77733.19,0.0,-0.26981,0.00016,21.84623]
[1777048831739,31.34,77733.19,0.0,-0.26981,0.00016,21.84623]
[1777048832769,31.34,77723.75,0.0,-0.27129,0.00016,21.90049]
[1777048834464,31.34,77722.82,0.0,-0.27143,0.00016,21.90612]
[1777048834567,31.34,77722.82,0.0,-0.27143,0.00016,21.90612]
[1777048834775,31.34,77714.06,0.0,-0.27283,0.00016,21.95982]
[1777048835213,31.34,77714.06,0.0,-0.27283,0.00016,21.95982]
[1777048835248,31.34,77714.06,0.0,-0.27283,0.00016,21.95982]
[1777048835785,31.34,77708.71,0.0,-0.27369,0.00016,21.99246]
[1777048836567,31.34,77708.71,0.0,-0.27369,0.00016,21.99246]
[1777048836603,31.34,77708.71,0.0,-0.27369,0.00016,21.99246]
[1777048836774,31.34,77708.71,0.0,-0.27369,0.00016,21.9925]
[1777048837305,31.34,77708.71,0.0,-0.27369,0.00016,21.9925]
[1777048837376,31.34,77708.71,0.0,-0.27369,0.00016,21.9925]
[1777048837782,31.34,77706.5,0.0,-0.27405,0.00016,22.006]
[1777048841159,31.34,77702.43,0.0,-0.27471,0.00016,22.03092]
[1777048841180,31.34,77702.43,0.0,-0.27471,0.00016,22.03092]
[1777048841188,31.34,77701.53,0.0,-0.27485,0.00016,22.03645]
[1777048841897,31.34,77701.53,0.0,-0.27485,0.00016,22.03645]
[1777048842138,31.34,77696.51,0.0,-0.27566,0.00016,22.06694]
[1777048846435,31.34,77691.7,0.0,-0.27644,0.00016,22.09596]
[1777048846685,31.34,77691.7,0.0,-0.27644,0.00016,22.09596]
[1777048847651,31.34,77691.77,0.0,-0.27642,0.00016,22.09533]
[1777048849747,31.34,77679.15,0.0,-0.27846,0.00016,22.17149]
[1777048853678,31.34,77680.0,0.0,-0.27833,0.00016,22.16633]
[1777048853804,31.34,77679.16,0.0,-0.27846,0.00016,22.17132]
[1777048855665,31.34,77678.66,0.0,-0.27854,0.00016,22.17428]
[1777048855678,31.34,77678.66,0.0,-0.27854,0.00016,22.17428]
[1777048857643,31.34,77673.27,0.0,-0.27941,0.00016,22.2065]
[1777048857655,31.34,77673.27,0.0,-0.27941,0.00016,22.2065]
[1777048858518,31.34,77667.99,0.0,-0.28027,0.00016,22.23799]
[1777048859241,31.34,77667.48,0.0,-0.28035,0.00016,22.24093]
[1777048859292,31.34,77665.16,0.0,-0.28073,0.00016,22.25474]
[1777048860630,31.34,77665.16,0.0,-0.28073,0.00016,22.25474]
[1777048860797,31.34,77662.18,0.0,-0.28121,0.00016,22.27252]
[1777048861523,31.34,77662.18,0.0,-0.28121,0.00016,22.27252]
[1777048861543,31.34,77662.18,0.0,-0.28121,0.00016,22.27252]
[1777048861626,31.34,77662.18,0.0,-0.28121,0.00016,22.27252]
[1777048861709,31.34,77662.13,0.0,-0.28122,0.00016,22.27284]
[1777048862500,31.34,77653.15,0.0,-0.28269,0.00016,22.32612]
[1777048863056,31.34,77653.15,0.0,-0.28269,0.00016,22.32612]
[1777048863238,31.34,77646.85,0.0,-0.28372,0.00016,22.36336]
[1777048867719,31.34,77638.28,0.0,-0.28513,0.00016,22.41397]
[1777048869154,31.34,77633.64,0.0,-0.28589,0.00016,22.44117]
[1777048869227,31.34,77633.64,0.0,-0.28589,0.00016,22.44117]
[1777048869259,31.34,77633.64,0.0,-0.28589,0.00016,22.44117]
[1777048869269,31.34,77633.64,0.0,-0.28589,0.00016,22.44117]
[1777048869737,31.34,77631.2,0.0,-0.2863,0.00016,22.45543]
[1777048870747,31.34,77622.28,0.0,-0.28777,0.00016,22.50734]
[1777048872386,31.34,77619.05,0.0,-0.2883,0.00017,22.52601]
[1777048872398,31.34,77619.05,0.0,-0.2883,0.00017,22.52601]
[1777048872619,31.34,77619.36,0.0,-0.28824,0.00017,22.52413]
[1777048872924,31.34,77619.36,0.0,-0.28824,0.00017,22.52413]
[1777048872992,31.34,77619.36,0.0,-0.28824,0.00017,22.52413]
[1777048872995,31.34,77619.36,0.0,-0.28824,0.00017,22.52413]
[1777048873188,31.34,77619.36,0.0,-0.28824,0.00017,22.52413]
[1777048873262,31.34,77613.22,0.0,-0.28926,0.00017,22.55957]
[1777048876957,31.34,77613.45,0.0,-0.28921,0.00017,22.55801]
[1777048877065,31.34,77613.6,0.0,-0.28918,0.00017,22.55704]
[1777048878094,31.34,77613.6,0.0,-0.28918,0.00017,22.55704]
[1777048878264,31.34,77615.74,0.0,-0.28883,0.00017,22.5446]
[1777048879543,31.34,77615.74,0.0,-0.28883,0.00017,22.5446]
[1777048879578,31.34,77615.74,0.0,-0.28883,0.00017,22.5446]
[1777048880065,31.34,77615.05,0.0,-0.28894,0.00017,22.5485]
[1777048880119,31.34,77617.52,0.0,-0.28853,0.00017,22.53422]
[1777048883279,31.34,77619.02,0.0,-0.28828,0.00017,22.52527]
[1777048883847,31.33,77617.89,0.0,-0.28846,0.00017,22.53174]
[1777048884124,31.33,77617.89,0.0,-0.28846,0.00017,22.53174]
[1777048884167,31.33,77617.89,0.0,-0.28846,0.00017,22.53174]
[1777048884699,31.33,77616.32,0.0,-0.28872,0.00017,22.54074]
[1777048886200,31.34,77615.25,0.0,-0.2889,0.00017,22.54719]
[1777048886212,31.34,77615.25,0.0,-0.2889,0.00017,22.54719]
[1777048886215,31.34,77615.25,0.0,-0.2889,0.00017,22.54719]
[1777048886733,31.34,77614.21,0.0,-0.28908,0.00017,22.55346]
[1777048889646,31.34,77611.88,0.0,-0.28948,0.00017,22.56755]
[1777048890238,31.34,77611.71,0.0,-0.28952,0.00017,22.56885]
[1777048890283,31.34,77611.71,0.0,-0.28952,0.00017,22.56885]
[1777048890384,31.34,77611.71,0.0,-0.28952,0.00017,22.56885]
[1777048890484,31.34,77611.66,0.0,-0.28954,0.00017,22.56945]
[1777048893226,31.35,77612.55,0.0,-0.28938,0.00017,22.5611]
[1777048894718,31.35,77615.03,0.0,-0.28898,0.00017,22.54711]
[1777048895074,31.35,77614.44,0.0,-0.28909,0.00017,22.55077]
[1777048895664,31.35,77614.44,0.0,-0.28909,0.00017,22.55077]
[1777048895755,31.35,77609.24,0.0,-0.28996,0.00017,22.58106]
[1777048897112,31.35,77609.24,0.0,-0.28996,0.00017,22.58135]
[1777048897212,31.35,77601.16,0.0,-0.29131,0.00017,22.62796]
[1777048901062,31.36,77601.2,0.0,-0.29132,0.00017,22.62849]
[1777048906804,31.36,77603.51,0.0,-0.29098,0.00017,22.61654]
[1777048912794,31.37,77609.91,0.0,-0.28997,0.00017,22.58169]
[1777048916747,31.38,77604.33,0.0,-0.29092,0.00017,22.61478]
[1777048916880,31.38,77604.33,0.0,-0.29092,0.00017,22.61478]
[1777048918552,31.38,77593.38,0.0,-0.29276,0.00017,22.67796]
[1777048919113,31.38,77593.38,0.0,-0.29276,0.00017,22.67796]
[1777048919675,31.38,77593.38,0.0,-0.29276,0.00017,22.67796]
[1777048919683,31.38,77593.38,0.0,-0.29276,0.00017,22.67796]
[1777048919694,31.38,77593.38,0.0,-0.29276,0.00017,22.67796]
[1777048919726,31.38,77593.38,0.0,-0.29276,0.00017,22.67796]
[1777048919758,31.38,77593.38,0.0,-0.29276,0.00017,22.67796]
[1777048919821,31.38,77590.03,0.0,-0.29332,0.00017,22.69724]
[1777048920273,31.38,77590.03,0.0,-0.29332,0.00017,22.69724]
[1777048920745,31.38,77590.03,0.0,-0.29332,0.00017,22.69724]
[1777048920799,31.38,77583.45,0.0,-0.29442,0.00017,22.7347]
[1777048923168,31.38,77584.35,0.0,-0.29428,0.00017,22.73002]
[1777048923832,31.39,77585.35,0.0,-0.29412,0.00017,22.72457]
[1777048924662,31.39,77585.35,0.0,-0.29412,0.00017,22.72457]
[1777048924675,31.39,77585.35,0.0,-0.29412,0.00017,22.72457]
[1777048924705,31.39,77585.35,0.0,-0.29412,0.00017,22.72457]
[1777048924761,31.39,77585.35,0.0,-0.29412,0.00017,22.72457]
[1777048924816,31.39,77585.35,0.0,-0.29412,0.00017,22.72457]
[1777048924882,31.39,77585.54,0.0,-0.2941,0.00017,22.7237]
[1777048924924,31.39,77585.54,0.0,-0.2941,0.00017,22.7237]
[1777048924945,31.39,77585.54,0.0,-0.2941,0.00017,22.7237]
[1777048924967,31.39,77585.54,0.0,-0.2941,0.00017,22.7237]
[1777048925424,31.39,77585.54,0.0,-0.2941,0.00017,22.72391]
[1777048926510,31.39,77585.54,0.0,-0.2941,0.00017,22.72391]
[1777048926565,31.39,77585.54,0.0,-0.2941,0.00017,22.72391]
[1777048926609,31.39,77602.45,0.0,-0.2913,0.00017,22.62804]
[1777048926912,31.39,77602.45,0.0,-0.2913,0.00017,22.62804]
[1777048927423,31.39,77602.32,0.0,-0.29133,0.00017,22.62902]
[1777048928174,31.39,77602.32,0.0,-0.29133,0.00017,22.62902]
[1777048928866,31.39,77612.83,0.0,-0.2896,0.00017,22.56902]
[1777048930215,31.39,77618.62,0.0,-0.28865,0.00016,22.53596]
[1777048930321,31.39,77618.62,0.0,-0.28865,0.00016,22.53596]
[1777048931715,31.39,77618.62,0.0,-0.28866,0.00016,22.53629]
[1777048931817,31.4,77625.58,0.0,-0.28752,0.00016,22.49637]
[1777048932182,31.4,77625.58,0.0,-0.28752,0.00016,22.49637]
[1777048932699,31.4,77625.58,0.0,-0.28752,0.00016,22.49637]
[1777048932844,31.4,77632.34,0.0,-0.28642,0.00016,22.4574]
[1777048936673,31.4,77622.42,0.0,-0.28806,0.00016,22.51528]
[1777048942528,31.4,77623.01,0.0,-0.28797,0.00016,22.51211]
[1777048947701,31.4,77621.78,0.0,-0.2882,0.00016,22.52027]
[1777048951586,31.41,77622.09,0.0,-0.28817,0.00016,22.51927]
[1777048951885,31.41,77622.86,0.0,-0.28802,0.00016,22.51096]
[1777048955723,31.41,77610.82,0.0,-0.29001,0.00017,22.58064]
[1777048960012,31.41,77610.79,0.0,-0.29004,0.00017,22.58164]
[1777048960324,31.41,77610.79,0.0,-0.29004,0.00017,22.58164]
[1777048961421,31.41,77610.24,0.0,-0.29014,0.00017,22.585]
[1777048961664,31.42,77611.15,0.0,-0.28999,0.00017,22.57997]
[1777048966697,31.42,77609.54,0.0,-0.29028,0.00017,22.59016]
[1777048967010,31.42,77609.54,0.0,-0.29028,0.00017,22.59016]
[1777048967924,31.42,77595.98,0.0,-0.29254,0.00017,22.66779]
[1777048969601,31.42,77596.4,0.0,-0.29247,0.00017,22.66561]
[1777048969626,31.42,77596.4,0.0,-0.29247,0.00017,22.66561]
[1777048969656,31.42,77596.4,0.0,-0.29247,0.00017,22.66561]
[1777048969757,31.42,77601.39,0.0,-0.29165,0.00017,22.6374]
[1777048970380,31.42,77601.39,0.0,-0.29165,0.00017,22.6374]
[1777048972816,31.43,77607.9,0.0,-0.29058,0.00017,22.60062]
[1777048972897,31.43,77607.9,0.0,-0.29058,0.00017,22.60062]
[1777048973659,31.43,77608.91,0.0,-0.29043,0.00017,22.5951]
[1777048973749,31.43,77610.85,0.0,-0.29011,0.00017,22.58424]
[1777048978782,31.43,77612.78,0.0,-0.28982,0.00017,22.57432]
[1777048979077,31.43,77612.78,0.0,-0.28982,0.00017,22.57432]
[1777048979790,31.43,77611.11,0.0,-0.29011,0.00017,22.58414]
[1777048980794,31.44,77619.14,0.0,-0.28879,0.00016,22.53822]
[1777048985834,31.44,77616.29,0.0,-0.28929,0.00016,22.5559]
[1777048990302,31.45,77623.59,0.0,-0.28812,0.00016,22.51488]
[1777048990370,31.45,77623.59,0.0,-0.28812,0.00016,22.51488]
[1777048991574,31.45,77622.65,0.0,-0.28828,0.00016,22.5206]
[1777048991579,31.45,77622.65,0.0,-0.28828,0.00016,22.5206]
[1777048991583,31.45,77622.65,0.0,-0.28828,0.00016,22.5206]
[1777048991711,31.45,77622.65,0.0,-0.28828,0.00016,22.5206]
[1777048991876,31.45,77623.72,0.0,-0.28811,0.00016,22.51462]
[1777048994011,31.45,77623.32,0.0,-0.28819,0.00016,22.51731]
[1777048995442,31.45,77624.71,0.0,-0.28796,0.00016,22.50948]
[1777048995914,31.45,77624.71,0.0,-0.28796,0.00016,22.50948]
[1777048996012,31.45,77627.43,0.0,-0.28752,0.00016,22.49396]
[1777048997050,31.45,77627.43,0.0,-0.28753,0.00016,22.49415]
[1777048997262,31.45,77627.43,0.0,-0.28753,0.00016,22.49415]
[1777048997616,31.45,77627.43,0.0,-0.28753,0.00016,22.49415]
[1777048997636,31.45,77627.43,0.0,-0.28753,0.00016,22.49415]
[1777048997919,31.45,77638.75,0.0,-0.28567,0.00016,22.42832]
[1777049000291,31.45,77644.08,0.0,-0.28479,0.00016,22.39703]
[1777049000939,31.45,77647.12,0.0,-0.28429,0.00016,22.37913]
[1777049001087,31.45,77647.12,0.0,-0.28429,0.00016,22.37913]
[1777049001151,31.45,77647.12,0.0,-0.28429,0.00016,22.37913]
[1777049002018,31.45,77648.75,0.0,-0.28402,0.00016,22.36948]
[1777049002072,31.45,77648.75,0.0,-0.28402,0.00016,22.36948]
[1777049002254,31.45,77648.75,0.0,-0.28402,0.00016,22.36948]
[1777049002296,31.45,77648.75,0.0,-0.28402,0.00016,22.36948]
[1777049005981,31.45,77661.53,0.0,-0.28193,0.00016,22.29393]
[1777049006507,31.45,77661.53,0.0,-0.28193,0.00016,22.29393]
[1777049006545,31.45,77661.53,0.0,-0.28193,0.00016,22.29393]
[1777049008282,31.45,77666.11,0.0,-0.28118,0.00016,22.2666]
[1777049008840,31.45,77665.77,0.0,-0.28124,0.00016,22.2686]
[1777049009437,31.45,77665.77,0.0,-0.28124,0.00016,22.2686]
[1777049010900,31.45,77665.84,0.0,-0.28122,0.00016,22.26809]
[1777049010901,31.45,77651.16,0.0,-0.28361,0.00016,22.35472]
[1777049011821,31.45,77651.16,0.0,-0.28361,0.00016,22.35472]
[1777049011843,31.45,77647.07,0.0,-0.28426,0.00016,22.37483]
[1777049012278,31.45,77647.07,0.0,-0.28426,0.00016,22.37483]
[1777049012328,31.45,77647.07,0.0,-0.28426,0.00016,22.37483]
[1777049012520,31.45,77647.07,0.0,-0.28426,0.00016,22.37483]
[1777049012619,31.45,77646.79,0.0,-0.2843,0.00016,22.37643]
[1777049013584,31.45,77646.79,0.0,-0.2843,0.00016,22.37643]
[1777049013665,31.45,77648.87,0.0,-0.28396,0.00016,22.3642]
[1777049014265,31.45,77648.87,0.0,-0.28396,0.00016,22.3642]
[1777049014454,31.45,77649.79,0.0,-0.28381,0.00016,22.35878]
[1777049015318,31.45,77649.79,0.0,-0.28381,0.00016,22.35878]
[1777049015350,31.45,77648.0,0.0,-0.2841,0.00016,22.36926]
[1777049017829,31.45,77648.0,0.0,-0.2841,0.00016,22.36926]
[1777049017911,31.45,77647.34,0.0,-0.28421,0.00016,22.37308]
[1777049019778,31.45,77647.05,0.0,-0.28426,0.00016,22.37475]
[1777049019839,31.45,77647.05,0.0,-0.28426,0.00016,22.37475]
[1777049019881,31.45,77647.05,0.0,-0.28426,0.00016,22.37475]
[1777049021601,31.45,77660.19,0.0,-0.28211,0.00016,22.29727]
[1777049022533,31.45,77660.19,0.0,-0.28211,0.00016,22.29727]
[1777049022863,31.45,77662.94,0.0,-0.28166,0.00016,22.28098]
[1777049028132,31.45,77666.31,0.0,-0.28111,0.00016,22.26085]
[1777049033443,31.44,77670.47,0.0,-0.28042,0.00016,22.23579]
[1777049035036,31.44,77671.14,0.0,-0.28031,0.00016,22.23173]
[1777049035205,31.44,77671.14,0.0,-0.28031,0.00016,22.23173]
[1777049035212,31.44,77671.14,0.0,-0.28031,0.00016,22.23173]
[1777049035792,31.44,77671.14,0.0,-0.28031,0.00016,22.23173]
[1777049035811,31.44,77676.16,0.0,-0.2795,0.00016,22.20179]
[1777049036266,31.44,77676.16,0.0,-0.2795,0.00016,22.20179]
[1777049037997,31.44,77678.45,0.0,-0.27912,0.00016,22.1881]
[1777049038863,31.44,77678.45,0.0,-0.27912,0.00016,22.1881]
[1777049039478,31.44,77677.54,0.0,-0.27927,0.00016,22.19352]
[1777049039576,31.44,77677.51,0.0,-0.27928,0.00016,22.19369]
[1777049040953,31.44,77677.51,0.0,-0.27928,0.00016,22.19369]
[1777049040965,31.44,77677.51,0.0,-0.27928,0.00016,22.19369]
[1777049040969,31.44,77677.51,0.0,-0.27928,0.00016,22.19369]
[1777049041001,31.44,77678.03,0.0,-0.27919,0.00016,22.19058]
[1777049041041,31.44,77678.03,0.0,-0.27919,0.00016,22.19058]
[1777049043752,31.44,77685.09,0.0,-0.27805,0.00016,22.14834]
[1777049043778,31.44,77689.45,0.0,-0.27734,0.00016,22.12213]
[1777049044346,31.44,77689.45,0.0,-0.27734,0.00016,22.12213]
[1777049044472,31.44,77689.45,0.0,-0.27734,0.00016,22.12213]
[1777049044556,31.44,77689.45,0.0,-0.27734,0.00016,22.12213]
[1777049044948,31.44,77689.45,0.0,-0.27734,0.00016,22.12213]
[1777049044987,31.44,77697.4,0.0,-0.27606,0.00016,22.07426]
[1777049047268,31.44,77706.41,0.0,-0.27461,0.00016,22.01971]
[1777049048566,31.44,77706.41,0.0,-0.27461,0.00016,22.01971]
[1777049052735,31.44,77698.19,0.0,-0.27594,0.00016,22.06945]
[1777049057743,31.44,77695.9,0.0,-0.2763,0.00016,22.08299]
[1777049060795,31.44,77695.93,0.0,-0.27629,0.00016,22.08261]
[1777049061149,31.44,77694.5,0.0,-0.27652,0.00016,22.09119]
[1777049062945,31.44,77694.01,0.0,-0.27659,0.00016,22.09408]
[1777049064111,31.44,77702.0,0.0,-0.2753,0.00016,22.0457]
[1777049069163,31.44,77700.92,0.0,-0.27548,0.00016,22.05214]
[1777049072250,31.44,77698.17,0.0,-0.27589,0.00016,22.06478]
[1777049072262,31.44,77698.17,0.0,-0.27589,0.00016,22.06478]
[1777049072266,31.44,77698.17,0.0,-0.27589,0.00016,22.06478]
[1777049072279,31.44,77698.17,0.0,-0.27589,0.00016,22.06478]
[1777049072307,31.44,77698.17,0.0,-0.27589,0.00016,22.06478]
[1777049072773,31.44,77698.17,0.0,-0.27589,0.00016,22.06478]
[1777049072803,31.44,77698.17,0.0,-0.27589,0.00016,22.06478]
[1777049072816,31.44,77689.64,0.0,-0.27726,0.00016,22.11615]
[1777049073373,31.44,77689.64,0.0,-0.27726,0.00016,22.11615]
[1777049073450,31.44,77689.64,0.0,-0.27726,0.00016,22.11614]
[1777049074831,31.44,77689.64,0.0,-0.27726,0.00016,22.11614]
[1777049074889,31.44,77689.64,0.0,-0.27726,0.00016,22.11614]
[1777049075404,31.44,77689.21,0.0,-0.27733,0.00016,22.1187]
[1777049075410,31.44,77689.21,0.0,-0.27733,0.00016,22.1187]
[1777049075506,31.44,77685.58,0.0,-0.27792,0.00016,22.14048]
[1777049077443,31.44,77685.58,0.0,-0.27792,0.00016,22.14046]
[1777049077738,31.44,77685.58,0.0,-0.27792,0.00016,22.14046]
[1777049077804,31.44,77685.58,0.0,-0.27792,0.00016,22.14046]
[1777049077830,31.44,77686.2,0.0,-0.27782,0.00016,22.13671]
[1777049078237,31.44,77686.2,0.0,-0.27782,0.00016,22.13671]
[1777049078471,31.44,77686.2,0.0,-0.27782,0.00016,22.13671]
[1777049078571,31.44,77686.12,0.0,-0.27783,0.00016,22.13717]
[1777049084530,31.44,77689.52,0.0,-0.27728,0.00016,22.11665]
[1777049085269,31.44,77689.52,0.0,-0.27728,0.00016,22.11665]
[1777049085340,31.44,77689.52,0.0,-0.27728,0.00016,22.11665]
[1777049085536,31.44,77687.59,0.0,-0.27759,0.00016,22.12823]
[1777049088029,31.44,77690.14,0.0,-0.27718,0.00016,22.1129]
[1777049088049,31.44,77693.61,0.0,-0.27662,0.00016,22.09201]
[1777049088837,31.44,77693.61,0.0,-0.27662,0.00016,22.09201]
[1777049088866,31.44,77693.61,0.0,-0.27662,0.00016,22.09201]
[1777049089659,31.44,77696.55,0.0,-0.27614,0.00016,22.07429]
[1777049089669,31.44,77698.0,0.0,-0.27591,0.00016,22.06555]
[1777049094707,31.44,77705.21,0.0,-0.27475,0.00016,22.02188]
[1777049099634,31.44,77697.04,0.0,-0.27606,0.00016,22.07112]
[1777049104669,31.44,77698.49,0.0,-0.27582,0.00016,22.06207]
[1777049109715,31.43,77699.31,0.0,-0.27568,0.00016,22.0568]
[1777049112776,31.43,77704.06,0.0,-0.27491,0.00016,22.02792]
[1777049112854,31.43,77704.06,0.0,-0.27491,0.00016,22.02792]
[1777049112913,31.43,77708.09,0.0,-0.27426,0.00016,22.00338]
[1777049114046,31.43,77708.09,0.0,-0.27426,0.00016,22.00338]
[1777049114157,31.43,77706.86,0.0,-0.27446,0.00016,22.01076]
[1777049114950,31.43,77706.86,0.0,-0.27446,0.00016,22.01076]
[1777049115030,31.43,77699.49,0.0,-0.27564,0.00016,22.05537]
[1777049120128,31.43,77698.77,0.0,-0.27575,0.00016,22.05929]
[1777049124527,31.43,77701.36,0.0,-0.27532,0.00016,22.04328]
[1777049124813,31.43,77701.97,0.0,-0.27522,0.00016,22.0395]
[1777049126595,31.43,77705.88,0.0,-0.27459,0.00016,22.01571]
[1777049132853,31.43,77702.57,0.0,-0.27509,0.00016,22.0315]
[1777049132940,31.43,77702.57,0.0,-0.27509,0.00016,22.0315]
[1777049138909,31.42,77715.96,0.0,-0.27292,0.00016,21.94933]
[1777049141875,31.42,77721.35,0.0,-0.27205,0.00016,21.91625]
[1777049142969,31.42,77714.32,0.0,-0.27318,0.00016,21.95919]
[1777049143044,31.42,77707.16,0.0,-0.27433,0.00016,22.00276]
[1777049143955,31.42,77707.16,0.0,-0.27433,0.00016,22.00276]
[1777049144063,31.42,77707.45,0.0,-0.27428,0.00016,22.00096]
[1777049145450,31.42,77707.45,0.0,-0.27428,0.00016,22.00087]
[1777049146030,31.42,77704.1,0.0,-0.27482,0.00016,22.02118]
[1777049146635,31.42,77704.1,0.0,-0.27482,0.00016,22.02118]
[1777049146680,31.42,77704.1,0.0,-0.27482,0.00016,22.02118]
[1777049146707,31.42,77704.1,0.0,-0.27482,0.00016,22.02118]
[1777049146967,31.42,77704.1,0.0,-0.27481,0.00016,22.02114]
[1777049150122,31.42,77693.9,0.0,-0.27645,0.00016,22.0827]
[1777049156028,31.42,77694.57,0.0,-0.27633,0.00016,22.07812]
[1777049161062,31.42,77706.88,0.0,-0.27434,0.00016,22.00307]
[1777049161527,31.42,77706.88,0.0,-0.27434,0.00016,22.00307]
[1777049161537,31.42,77706.88,0.0,-0.27434,0.00016,22.00307]
[1777049162070,31.42,77709.98,0.0,-0.27384,0.00016,21.98411]
[1777049162655,31.42,77709.98,0.0,-0.27384,0.00016,21.98411]
[1777049162700,31.42,77709.98,0.0,-0.27384,0.00016,21.98411]
[1777049163106,31.42,77706.4,0.0,-0.27441,0.00016,22.0058]
[1777049164947,31.42,77702.83,0.0,-0.27498,0.00016,22.02748]
[1777049165091,31.42,77702.83,0.0,-0.27498,0.00016,22.02745]
[1777049166527,31.42,77705.93,0.0,-0.27448,0.00016,22.00858]
[1777049166543,31.42,77705.93,0.0,-0.27448,0.00016,22.00858]
[1777049167110,31.42,77705.93,0.0,-0.27448,0.00016,22.00854]
[1777049168113,31.42,77715.41,0.0,-0.27296,0.00016,21.95066]
[1777049169122,31.42,77725.11,0.0,-0.2714,0.00016,21.89119]
[1777049173112,31.41,77726.44,0.0,-0.27118,0.00016,21.8827]
[1777049173273,31.41,77724.33,0.0,-0.27152,0.00016,21.89556]
[1777049174164,31.41,77711.28,0.0,-0.27361,0.00016,21.97535]
[1777049175496,31.41,77711.28,0.0,-0.27361,0.00016,21.97528]
[1777049176172,31.41,77710.94,0.0,-0.27366,0.00016,21.97726]
[1777049176201,31.41,77710.94,0.0,-0.27366,0.00016,21.97726]
[1777049177156,31.41,77710.94,0.0,-0.27366,0.00016,21.97726]
[1777049177178,31.41,77709.2,0.0,-0.27393,0.00016,21.98775]
[1777049177200,31.41,77709.2,0.0,-0.27393,0.00016,21.98775]
[1777049177207,31.41,77709.2,0.0,-0.27393,0.00016,21.98775]
[1777049178184,31.41,77703.22,0.0,-0.27489,0.00016,22.02399]
[1777049179171,31.41,77703.22,0.0,-0.27489,0.00016,22.02399]
[1777049179462,31.41,77702.22,0.0,-0.27505,0.00016,22.02976]
[1777049184349,31.41,77704.29,0.0,-0.27471,0.00016,22.0169]
[1777049184387,31.41,77704.29,0.0,-0.27471,0.00016,22.0169]
[1777049184419,31.41,77704.29,0.0,-0.27471,0.00016,22.0169]
[1777049184433,31.41,77708.19,0.0,-0.27408,0.00016,21.9931]
[1777049185315,31.41,77708.19,0.0,-0.27408,0.00016,21.9931]
[1777049185749,31.41,77708.19,0.0,-0.27408,0.00016,21.9931]
[1777049185884,31.41,77708.19,0.0,-0.27408,0.00016,21.9931]
[1777049185937,31.41,77710.26,0.0,-0.27374,0.00016,21.98042]
[1777049187001,31.41,77710.26,0.0,-0.27374,0.00016,21.98042]
[1777049187043,31.41,77710.26,0.0,-0.27374,0.00016,21.98042]
[1777049188593,31.41,77720.94,0.0,-0.27202,0.00016,21.91493]
[1777049189151,31.41,77720.94,0.0,-0.27202,0.00016,21.91493]
[1777049189174,31.41,77720.94,0.0,-0.27202,0.00016,21.91493]
[1777049189180,31.41,77720.94,0.0,-0.27202,0.00016,21.91493]
[1777049189653,31.41,77727.08,0.0,-0.27104,0.00016,21.87701]
[1777049192141,31.41,77730.82,0.0,-0.27044,0.00016,21.8539]
[1777049193776,31.41,77730.49,0.0,-0.27046,0.00016,21.85189]
[1777049199332,31.4,77732.72,0.0,-0.27009,0.00016,21.83763]
[1777049204713,31.4,77733.49,0.0,-0.26997,0.00016,21.83268]
[1777049206369,31.4,77730.23,0.0,-0.27048,0.00016,21.85268]
[1777049206993,31.4,77728.82,0.0,-0.27071,0.00016,21.86129]
[1777049209687,31.4,77720.7,0.0,-0.272,0.00016,21.911]
[1777049215202,31.4,77719.38,0.0,-0.27221,0.00016,21.91886]
[1777049219288,31.4,77726.29,0.0,-0.27109,0.00016,21.87617]
[1777049219358,31.4,77726.29,0.0,-0.27109,0.00016,21.87617]
[1777049220151,31.4,77726.21,0.0,-0.2711,0.00016,21.87659]
[1777049221321,31.4,77726.21,0.0,-0.2711,0.00016,21.87647]
[1777049224205,31.4,77728.19,0.0,-0.27078,0.00016,21.86409]
[1777049227420,31.4,77727.66,0.0,-0.27086,0.00016,21.86704]
[1777049232458,31.4,77727.83,0.0,-0.27082,0.00016,21.86561]
[1777049238469,31.39,77728.13,0.0,-0.27076,0.00016,21.86337]
[1777049239984,31.39,77728.01,0.0,-0.27078,0.00016,21.86402]
[1777049240212,31.39,77727.72,0.0,-0.27082,0.00016,21.86572]
[1777049242478,31.39,77730.24,0.0,-0.27042,0.00016,21.85002]
[1777049242702,31.39,77730.24,0.0,-0.27042,0.00016,21.85002]
[1777049242799,31.39,77732.7,0.0,-0.27002,0.00016,21.83477]
[1777049247871,31.39,77738.85,0.0,-0.26904,0.00016,21.79659]
[1777049251315,31.39,77738.16,0.0,-0.26915,0.00016,21.80076]
[1777049251393,31.39,77738.16,0.0,-0.26915,0.00016,21.80076]
[1777049251634,31.39,77738.16,0.0,-0.26915,0.00016,21.80076]
[1777049251656,31.39,77738.16,0.0,-0.26915,0.00016,21.80076]
[1777049251841,31.39,77738.16,0.0,-0.26915,0.00016,21.80076]
[1777049252217,31.39,77738.16,0.0,-0.26915,0.00016,21.80076]
[1777049252243,31.39,77728.62,0.0,-0.27064,0.00016,21.85574]
[1777049254126,31.39,77717.53,0.0,-0.27242,0.00016,21.92388]
[1777049254492,31.39,77717.53,0.0,-0.27242,0.00016,21.92388]
[1777049254509,31.39,77717.53,0.0,-0.27242,0.00016,21.92388]
[1777049254823,31.39,77717.53,0.0,-0.27242,0.00016,21.92388]
[1777049255019,31.39,77717.53,0.0,-0.27242,0.00016,21.92388]
[1777049255035,31.39,77719.85,0.0,-0.27204,0.00016,21.90955]
[1777049255599,31.39,77719.85,0.0,-0.27204,0.00016,21.90955]
[1777049255785,31.39,77716.38,0.0,-0.2726,0.00016,21.93071]
[1777049257304,31.39,77716.38,0.0,-0.27259,0.00016,21.93067]
[1777049258220,31.39,77716.38,0.0,-0.27259,0.00016,21.93067]
[1777049263170,31.39,77712.23,0.0,-0.27325,0.00016,21.95574]
[1777049263925,31.39,77711.72,0.0,-0.27333,0.00016,21.95879]
[1777049263934,31.39,77711.72,0.0,-0.27333,0.00016,21.95879]
[1777049267857,31.39,77708.96,0.0,-0.27377,0.00016,21.97532]
[1777049268132,31.39,77706.8,0.0,-0.27411,0.00016,21.9884]
[1777049268681,31.39,77706.8,0.0,-0.27411,0.00016,21.9884]
[1777049268723,31.39,77706.8,0.0,-0.27411,0.00016,21.9884]
[1777049268825,31.39,77703.72,0.0,-0.27461,0.00016,22.00706]
[1777049273858,31.39,77700.17,0.0,-0.27517,0.00016,22.02812]
[1777049276717,31.38,77699.96,0.0,-0.27519,0.00016,22.02917]
[1777049276847,31.38,77699.96,0.0,-0.27519,0.00016,22.02917]
[1777049276937,31.38,77700.96,0.0,-0.27503,0.00016,22.023]
[1777049277307,31.38,77700.96,0.0,-0.27503,0.00016,22.023]
[1777049277886,31.38,77700.96,0.0,-0.27503,0.00016,22.0229]
[1777049280887,31.38,77699.67,0.0,-0.27523,0.00016,22.03052]
[1777049281165,31.38,77699.67,0.0,-0.27523,0.00016,22.03052]
[1777049281266,31.38,77703.72,0.0,-0.27458,0.00016,22.00582]
[1777049281840,31.38,77703.72,0.0,-0.27458,0.00016,22.00582]
[1777049282059,31.38,77706.85,0.0,-0.27407,0.00016,21.98669]
[1777049283499,31.38,77704.09,0.0,-0.27451,0.00016,22.00343]
[1777049283722,31.38,77704.09,0.0,-0.27451,0.00016,22.00343]
[1777049283929,31.38,77704.09,0.0,-0.27451,0.00016,22.00335]
[1777049284360,31.38,77704.09,0.0,-0.27451,0.00016,22.00335]
[1777049285135,31.38,77704.09,0.0,-0.27451,0.00016,22.00335]
[1777049285191,31.38,77704.09,0.0,-0.27451,0.00016,22.00335]
[1777049290249,31.38,77700.91,0.0,-0.27501,0.00016,22.02228]
[1777049292545,31.38,77700.18,0.0,-0.27512,0.00016,22.02644]
[1777049292613,31.38,77700.18,0.0,-0.27512,0.00016,22.02644]
[1777049294581,31.38,77708.74,0.0,-0.27374,0.00016,21.97411]
[1777049295078,31.38,77708.74,0.0,-0.27374,0.00016,21.97411]
[1777049295170,31.38,77709.39,0.0,-0.27363,0.00016,21.97002]
[1777049299037,31.38,77698.84,0.0,-0.27532,0.00016,22.03374]
[1777049304143,31.37,77695.98,0.0,-0.27577,0.00016,22.05059]
[1777049305148,31.37,77695.26,0.0,-0.27588,0.00016,22.05482]
[1777049305261,31.37,77693.58,0.0,-0.27615,0.00016,22.06486]
[1777049305911,31.37,77693.58,0.0,-0.27615,0.00016,22.06486]
[1777049306086,31.37,77693.44,0.0,-0.27617,0.00016,22.06558]
[1777049307262,31.37,77693.44,0.0,-0.27617,0.00016,22.06558]
[1777049308100,31.37,77691.24,0.0,-0.27652,0.00016,22.07861]
[1777049312222,31.37,77691.87,0.0,-0.27638,0.00016,22.07048]
[1777049312302,31.37,77691.87,0.0,-0.27638,0.00016,22.07048]
[1777049313143,31.37,77690.94,0.0,-0.27652,0.00016,22.07581]
[1777049314045,31.37,77690.94,0.0,-0.27652,0.00016,22.07581]
[1777049315158,31.37,77675.28,0.0,-0.27906,0.00016,22.16996]
[1777049320187,31.37,77677.6,0.0,-0.27867,0.00016,22.15568]
[1777049320636,31.37,77677.6,0.0,-0.27867,0.00016,22.15568]
[1777049321331,31.37,77677.6,0.0,-0.27867,0.00016,22.15568]
[1777049321473,31.37,77680.57,0.0,-0.27819,0.00016,22.13778]
[1777049322201,31.36,77680.57,0.0,-0.27818,0.00016,22.13768]
[1777049323683,31.36,77681.71,0.0,-0.278,0.00016,22.13075]
[1777049324150,31.36,77681.71,0.0,-0.278,0.00016,22.13075]
[1777049324192,31.36,77681.71,0.0,-0.278,0.00016,22.13075]
[1777049325567,31.36,77683.72,0.0,-0.27767,0.00016,22.1185]
[1777049326230,31.36,77684.55,0.0,-0.27753,0.00016,22.11344]
[1777049329466,31.36,77687.78,0.0,-0.277,0.00016,22.09373]
[1777049331265,31.36,77679.33,0.0,-0.27837,0.00016,22.14449]
[1777049332410,31.36,77673.78,0.0,-0.27927,0.00016,22.17768]
[1777049333330,31.36,77673.78,0.0,-0.27927,0.00016,22.17768]
[1777049333343,31.36,77673.78,0.0,-0.27927,0.00016,22.17758]
[1777049334293,31.36,77670.52,0.0,-0.27979,0.00016,22.19697]
[1777049336304,31.36,77663.43,0.0,-0.28095,0.00016,22.23919]
[1777049336688,31.36,77663.43,0.0,-0.28094,0.00016,22.2391]
[1777049337821,31.36,77663.15,0.0,-0.28099,0.00016,22.24068]
[1777049337835,31.36,77663.15,0.0,-0.28099,0.00016,22.24068]
[1777049339210,31.36,77662.89,0.0,-0.28103,0.00016,22.24213]
[1777049339250,31.36,77662.89,0.0,-0.28103,0.00016,22.24213]
[1777049339822,31.36,77659.54,0.0,-0.28157,0.00016,22.26194]
[1777049340327,31.36,77656.04,0.0,-0.28214,0.00016,22.28266]
[1777049340899,31.36,77656.04,0.0,-0.28214,0.00016,22.28266]
[1777049340932,31.36,77656.04,0.0,-0.28214,0.00016,22.28266]
[1777049345098,31.36,77654.77,0.0,-0.28234,0.00016,22.29001]
[1777049345305,31.36,77645.32,0.0,-0.28389,0.00016,22.34577]
[1777049345666,31.36,77645.32,0.0,-0.28389,0.00016,22.34577]
[1777049345693,31.36,77645.32,0.0,-0.28389,0.00016,22.34577]
[1777049348135,31.36,77640.53,0.0,-0.28467,0.00016,22.37384]
[1777049348151,31.36,77640.53,0.0,-0.28467,0.00016,22.37384]
[1777049348188,31.36,77640.53,0.0,-0.28467,0.00016,22.37384]
[1777049348205,31.36,77640.53,0.0,-0.28467,0.00016,22.37384]
[1777049348217,31.36,77640.53,0.0,-0.28467,0.00016,22.37384]
[1777049348288,31.36,77640.34,0.0,-0.2847,0.00016,22.37494]
[1777049348536,31.36,77640.34,0.0,-0.2847,0.00016,22.37494]
[1777049348629,31.36,77641.89,0.0,-0.28445,0.00016,22.36584]
[1777049350757,31.36,77646.58,0.0,-0.28368,0.00016,22.33812]
[1777049350820,31.36,77646.58,0.0,-0.28368,0.00016,22.33812]
[1777049352027,31.36,77646.82,0.0,-0.28364,0.00016,22.33664]
[1777049352124,31.36,77648.14,0.0,-0.28342,0.00016,22.32881]
[1777049357261,31.36,77649.93,0.0,-0.28312,0.00016,22.31809]
[1777049358453,31.36,77647.43,0.0,-0.28353,0.00016,22.33274]
[1777049358822,31.36,77647.43,0.0,-0.28353,0.00016,22.33274]
[1777049358923,31.35,77640.72,0.0,-0.28463,0.00016,22.3721]
[1777049360321,31.35,77640.72,0.0,-0.28463,0.00016,22.3721]
[1777049360374,31.35,77640.43,0.0,-0.28467,0.00016,22.3737]
[1777049360548,31.35,77640.43,0.0,-0.28467,0.00016,22.3737]
[1777049363573,31.35,77638.62,0.0,-0.28496,0.00016,22.38402]
[1777049366244,31.35,77633.98,0.0,-0.28572,0.00016,22.41101]
[1777049366257,31.35,77633.98,0.0,-0.28572,0.00016,22.41101]
[1777049366316,31.35,77633.98,0.0,-0.28572,0.00016,22.41101]
[1777049366346,31.35,77633.47,0.0,-0.2858,0.00016,22.41386]
[1777049366995,31.35,77633.47,0.0,-0.2858,0.00016,22.41386]
[1777049367049,31.35,77633.47,0.0,-0.2858,0.00016,22.41386]
[1777049367226,31.35,77633.41,0.0,-0.2858,0.00016,22.4141]
[1777049368173,31.35,77633.41,0.0,-0.2858,0.00016,22.4141]
[1777049368274,31.35,77633.78,0.0,-0.28574,0.00016,22.41181]
[1777049369900,31.35,77623.77,0.0,-0.28739,0.00016,22.47003]
[1777049375522,31.35,77628.52,0.0,-0.28657,0.00016,22.43819]
[1777049380611,31.35,77624.62,0.0,-0.2872,0.00016,22.46044]
[1777049381544,31.35,77624.62,0.0,-0.2872,0.00016,22.46044]
[1777049382511,31.35,77623.8,0.0,-0.28733,0.00016,22.46511]
[1777049382520,31.35,77623.8,0.0,-0.28733,0.00016,22.46511]
[1777049382550,31.35,77623.8,0.0,-0.28733,0.00016,22.46511]
[1777049382739,31.35,77623.8,0.0,-0.28733,0.00016,22.46511]
[1777049382841,31.35,77623.87,0.0,-0.28732,0.00016,22.46465]
[1777049384825,31.35,77623.87,0.0,-0.28732,0.00016,22.46465]
[1777049384953,31.35,77623.87,0.0,-0.28732,0.00016,22.46465]
[1777049388573,31.34,77625.94,0.0,-0.28697,0.00016,22.45233]
[1777049388674,31.34,77627.15,0.0,-0.28677,0.00016,22.4452]
[1777049393701,31.34,77625.97,0.0,-0.28695,0.00016,22.45173]
[1777049395309,31.34,77625.97,0.0,-0.28695,0.00016,22.45173]
[1777049395417,31.34,77625.71,0.0,-0.28699,0.00016,22.45311]
[1777049399043,31.34,77621.02,0.0,-0.28776,0.00017,22.48016]
[1777049399074,31.34,77621.02,0.0,-0.28776,0.00017,22.48016]
[1777049399611,31.34,77621.26,0.0,-0.28772,0.00017,22.47868]
[1777049399668,31.34,77621.26,0.0,-0.28772,0.00017,22.47868]
[1777049400495,31.34,77620.11,0.0,-0.28791,0.00017,22.48535]
[1777049400555,31.34,77620.11,0.0,-0.28791,0.00017,22.48535]
[1777049400823,31.34,77620.11,0.0,-0.28791,0.00017,22.48535]
[1777049401237,31.34,77620.11,0.0,-0.28791,0.00017,22.48535]
[1777049401296,31.34,77620.11,0.0,-0.28791,0.00017,22.48535]
[1777049401300,31.34,77619.99,0.0,-0.28793,0.00017,22.48595]
[1777049402890,31.34,77619.99,0.0,-0.28793,0.00017,22.48595]
[1777049403249,31.34,77619.99,0.0,-0.28793,0.00017,22.48595]
[1777049403303,31.34,77619.99,0.0,-0.28793,0.00017,22.48595]
[1777049403418,31.34,77633.5,0.0,-0.2857,0.00016,22.4071]
[1777049404923,31.34,77635.73,0.0,-0.28533,0.00016,22.39402]
[1777049405043,31.34,77636.36,0.0,-0.28522,0.00016,22.39025]
[1777049406529,31.34,77636.36,0.0,-0.28522,0.00016,22.39025]
[1777049406565,31.34,77636.36,0.0,-0.28522,0.00016,22.39025]
[1777049406580,31.34,77636.36,0.0,-0.28522,0.00016,22.39025]
[1777049406689,31.34,77636.36,0.0,-0.28522,0.00016,22.39025]
[1777049406896,31.34,77636.36,0.0,-0.28522,0.00016,22.39025]
[1777049407119,31.34,77639.72,0.0,-0.28467,0.00016,22.3704]
[1777049411752,31.34,77643.34,0.0,-0.28406,0.00016,22.34871]
[1777049412350,31.34,77643.34,0.0,-0.28406,0.00016,22.34871]
[1777049413014,31.34,77637.16,0.0,-0.28507,0.00016,22.38493]
[1777049413113,31.34,77632.94,0.0,-0.28577,0.00016,22.40959]
[1777049415229,31.33,77634.27,0.0,-0.28555,0.00016,22.40172]
[1777049420729,31.33,77633.7,0.0,-0.28563,0.00016,22.40456]
[1777049425930,31.33,77635.71,0.0,-0.28528,0.00016,22.39228]
[1777049430982,31.33,77635.22,0.0,-0.28535,0.00016,22.39484]
[1777049431862,31.33,77638.71,0.0,-0.28475,0.00016,22.37043]
[1777049431989,31.33,77638.71,0.0,-0.28475,0.00016,22.37043]
[1777049432169,31.33,77638.71,0.0,-0.28475,0.00016,22.37043]
[1777049432238,31.33,77638.71,0.0,-0.28475,0.00016,22.37043]
[1777049432270,31.33,77645.77,0.0,-0.28359,0.00016,22.3288]
[1777049433372,31.33,77645.77,0.0,-0.28359,0.00016,22.3288]
[1777049433442,31.33,77648.08,0.0,-0.28321,0.00016,22.31504]
[1777049436342,31.33,77656.08,0.0,-0.28189,0.00016,22.2673]
[1777049441554,31.32,77650.86,0.0,-0.28273,0.00016,22.29764]
[1777049447083,31.32,77658.15,0.0,-0.28152,0.00016,22.25363]
[1777049452118,31.32,77658.51,0.0,-0.28144,0.00016,22.25091]
[1777049455882,31.32,77653.57,0.0,-0.28224,0.00016,22.27995]
[1777049456145,31.32,77651.69,0.0,-0.28255,0.00016,22.29102]
[1777049460243,31.31,77653.3,0.0,-0.28228,0.00016,22.28111]
[1777049461777,31.31,77649.68,0.0,-0.28287,0.00016,22.30248]
[1777049461834,31.31,77649.68,0.0,-0.28287,0.00016,22.30248]
[1777049462169,31.31,77649.68,0.0,-0.28287,0.00016,22.30248]
[1777049462214,31.31,77643.5,0.0,-0.28388,0.00016,22.33897]
[1777049463499,31.31,77643.39,0.0,-0.2839,0.00016,22.33967]
[1777049463820,31.31,77643.39,0.0,-0.2839,0.00016,22.33967]
[1777049463843,31.31,77643.39,0.0,-0.2839,0.00016,22.33967]
[1777049469097,31.31,77641.88,0.0,-0.28415,0.00016,22.3487]
[1777049473581,31.31,77643.4,0.0,-0.2839,0.00016,22.33965]
[1777049476566,31.31,77650.47,0.0,-0.28274,0.00016,22.29793]
[1777049481293,31.31,77641.8,0.0,-0.28417,0.00016,22.34924]
[1777049487363,31.31,77640.21,0.0,-0.28443,0.00016,22.35858]
[1777049489968,31.31,77643.63,0.0,-0.28386,0.00016,22.33844]
[1777049493531,31.31,77643.4,0.0,-0.28388,0.00016,22.33594]
[1777049494562,31.31,77638.12,0.0,-0.28475,0.00016,22.36699]
[1777049496623,31.31,77637.5,0.0,-0.28485,0.00016,22.37059]
[1777049500042,31.31,77641.23,0.0,-0.28423,0.00016,22.34857]
[1777049500468,31.31,77642.53,0.0,-0.28402,0.00016,22.34088]
[1777049505503,31.31,77645.86,0.0,-0.28347,0.00016,22.32107]
[1777049506474,31.31,77645.86,0.0,-0.28347,0.00016,22.32107]
[1777049511510,31.31,77638.12,0.0,-0.28473,0.00016,22.36641]
[1777049512281,31.31,77637.53,0.0,-0.28483,0.00016,22.36981]
[1777049512595,31.31,77636.39,0.0,-0.28501,0.00016,22.37644]
[1777049512656,31.31,77635.81,0.0,-0.28511,0.00016,22.37984]
[1777049514028,31.31,77635.81,0.0,-0.28511,0.00016,22.37984]
[1777049516124,31.31,77635.19,0.0,-0.2852,0.00016,22.38333]
[1777049518201,31.31,77634.64,0.0,-0.28529,0.00016,22.38633]
[1777049519101,31.31,77634.83,0.0,-0.28526,0.00016,22.38514]
[1777049524944,31.31,77632.13,0.0,-0.28569,0.00016,22.40052]
[1777049525385,31.31,77632.13,0.0,-0.28569,0.00016,22.40052]
[1777049525441,31.31,77632.13,0.0,-0.28569,0.00016,22.40052]
[1777049525486,31.31,77639.98,0.0,-0.28439,0.00016,22.35436]
[1777049526858,31.31,77639.98,0.0,-0.28439,0.00016,22.35436]
[1777049526877,31.31,77636.84,0.0,-0.28491,0.00016,22.3728]
[1777049533099,31.31,77637.64,0.0,-0.28477,0.00016,22.36787]
[1777049538424,31.3,77642.54,0.0,-0.28396,0.00016,22.3388]
[1777049543770,31.3,77642.65,0.0,-0.28393,0.00016,22.33774]
[1777049548807,31.3,77645.01,0.0,-0.28354,0.00016,22.32358]
[1777049553841,31.3,77644.33,0.0,-0.28362,0.00016,22.32348]
[1777049555812,31.3,77640.66,0.0,-0.28422,0.00016,22.34508]
[1777049555865,31.3,77640.66,0.0,-0.28422,0.00016,22.34508]
[1777049556035,31.3,77638.68,0.0,-0.28454,0.00016,22.35658]
[1777049561470,31.3,77637.98,0.0,-0.28465,0.00016,22.36043]
[1777049563909,31.3,77628.95,0.0,-0.28613,0.00016,22.41307]
[1777049568944,31.3,77630.55,0.0,-0.28585,0.00016,22.40324]
[1777049569626,31.3,77630.55,0.0,-0.28585,0.00016,22.40324]
[1777049569727,31.3,77630.55,0.0,-0.28585,0.00016,22.40324]
[1777049570551,31.3,77630.55,0.0,-0.28585,0.00016,22.40324]
[1777049570631,31.29,77633.74,0.0,-0.28532,0.00016,22.38445]
[1777049570728,31.29,77633.74,0.0,-0.28532,0.00016,22.38445]
[1777049570910,31.29,77633.74,0.0,-0.28532,0.00016,22.38445]
[1777049570965,31.29,77633.74,0.0,-0.28532,0.00016,22.38445]
[1777049571187,31.29,77633.74,0.0,-0.28532,0.00016,22.38445]
[1777049571212,31.29,77644.1,0.0,-0.28362,0.00016,22.32335]
[1777049571663,31.29,77644.1,0.0,-0.28362,0.00016,22.32335]
[1777049571739,31.29,77644.1,0.0,-0.28362,0.00016,22.32335]
[1777049572371,31.29,77644.1,0.0,-0.28362,0.00016,22.32335]
[1777049573695,31.29,77647.23,0.0,-0.2831,0.00016,22.30483]
[1777049573978,31.29,77646.32,0.0,-0.28325,0.00016,22.31022]
[1777049579016,31.29,77647.77,0.0,-0.28302,0.00016,22.30175]
[1777049583256,31.3,77645.75,0.0,-0.28335,0.00016,22.31383]
[1777049583476,31.3,77645.75,0.0,-0.28335,0.00016,22.31383]
[1777049583577,31.3,77645.99,0.0,-0.28331,0.00016,22.31246]
[1777049583681,31.3,77645.99,0.0,-0.28331,0.00016,22.31246]
[1777049583724,31.3,77645.99,0.0,-0.28331,0.00016,22.31246]
[1777049585923,31.29,77653.12,0.0,-0.28214,0.00016,22.2701]
[1777049585932,31.29,77653.12,0.0,-0.28214,0.00016,22.2701]
[1777049586065,31.29,77656.48,0.0,-0.28159,0.00016,22.25011]
[1777049587216,31.29,77656.48,0.0,-0.28159,0.00016,22.25011]
[1777049593110,31.29,77662.02,0.0,-0.28068,0.00016,22.21702]
[1777049598250,31.29,77662.77,0.0,-0.28056,0.00016,22.21247]
[1777049598537,31.29,77655.62,0.0,-0.28173,0.00016,22.25507]
[1777049601202,31.29,77651.39,0.0,-0.28242,0.00016,22.28021]
[1777049602181,31.29,77650.35,0.0,-0.28259,0.00016,22.28637]
[1777049602258,31.29,77648.72,0.0,-0.28286,0.00016,22.2961]
[1777049605652,31.3,77642.82,0.0,-0.28383,0.00016,22.33114]
[1777049606558,31.3,77642.82,0.0,-0.28383,0.00016,22.33114]
[1777049606688,31.3,77641.96,0.0,-0.28398,0.00016,22.33624]
[1777049607303,31.3,77641.96,0.0,-0.28398,0.00016,22.33624]
[1777049607532,31.3,77642.31,0.0,-0.28392,0.00016,22.3342]
[1777049607807,31.3,77642.31,0.0,-0.28392,0.00016,22.3342]
[1777049607854,31.3,77642.31,0.0,-0.28392,0.00016,22.3342]
[1777049608515,31.3,77640.69,0.0,-0.28419,0.00016,22.34378]
[1777049612128,31.3,77640.38,0.0,-0.28421,0.00016,22.34179]
[1777049612145,31.3,77640.38,0.0,-0.28421,0.00016,22.34179]
[1777049613514,31.3,77640.22,0.0,-0.28424,0.00016,22.34274]
[1777049613616,31.3,77640.05,0.0,-0.28427,0.00016,22.34375]
[1777049615019,31.3,77637.69,0.0,-0.28466,0.00016,22.35765]
[1777049615393,31.3,77637.69,0.0,-0.28466,0.00016,22.35765]
[1777049615449,31.3,77637.69,0.0,-0.28466,0.00016,22.35765]
[1777049615518,31.3,77637.69,0.0,-0.28466,0.00016,22.35765]
[1777049615515,31.3,77654.95,0.0,-0.28183,0.00016,22.25575]
[1777049615739,31.3,77654.95,0.0,-0.28183,0.00016,22.25575]
[1777049615879,31.3,77654.95,0.0,-0.28183,0.00016,22.25575]
[1777049615895,31.3,77654.95,0.0,-0.28183,0.00016,22.25575]
[1777049615987,31.3,77654.95,0.0,-0.28183,0.00016,22.25575]
[1777049616365,31.3,77654.95,0.0,-0.28183,0.00016,22.25575]
[1777049616564,31.3,77654.95,0.0,-0.28183,0.00016,22.25575]
[1777049616559,31.3,77682.57,0.0,-0.27733,0.00016,22.09032]
[1777049617189,31.3,77682.57,0.0,-0.27733,0.00016,22.09032]
[1777049617526,31.3,77675.31,0.0,-0.27851,0.00016,22.13408]
[1777049618028,31.3,77675.31,0.0,-0.27851,0.00016,22.13408]
[1777049618110,31.3,77675.31,0.0,-0.27851,0.00016,22.13408]
[1777049618359,31.3,77675.31,0.0,-0.27851,0.00016,22.13408]
[1777049618454,31.3,77679.28,0.0,-0.27786,0.00016,22.11022]
[1777049619073,31.3,77679.28,0.0,-0.27786,0.00016,22.11022]
[1777049619792,31.3,77679.28,0.0,-0.27786,0.00016,22.11016]
[1777049619895,31.3,77679.28,0.0,-0.27786,0.00016,22.11016]
[1777049620307,31.3,77678.67,0.0,-0.27796,0.00016,22.11377]
[1777049622627,31.3,77677.94,0.0,-0.27808,0.00016,22.11822]
[1777049623328,31.3,77676.21,0.0,-0.27836,0.00016,22.12873]
[1777049626287,31.3,77674.1,0.0,-0.27871,0.00016,22.14165]
[1777049626746,31.3,77672.91,0.0,-0.27891,0.00016,22.14891]
[1777049626756,31.3,77672.91,0.0,-0.27891,0.00016,22.14891]
[1777049626804,31.3,77672.91,0.0,-0.27891,0.00016,22.14891]
[1777049626832,31.3,77672.91,0.0,-0.27891,0.00016,22.14891]
[1777049627559,31.3,77672.91,0.0,-0.27891,0.00016,22.14891]
[1777049627594,31.3,77672.6,0.0,-0.27896,0.00016,22.15086]
[1777049628665,31.3,77672.6,0.0,-0.27896,0.00016,22.15094]
[1777049629370,31.3,77671.84,0.0,-0.27909,0.00016,22.15559]
[1777049631363,31.3,77670.6,0.0,-0.27929,0.00016,22.16302]
[1777049631631,31.3,77670.6,0.0,-0.27929,0.00016,22.16302]
[1777049631694,31.3,77673.05,0.0,-0.27889,0.00016,22.14831]
[1777049631961,31.3,77673.05,0.0,-0.27889,0.00016,22.14831]
[1777049632078,31.3,77673.05,0.0,-0.27889,0.00016,22.14831]
[1777049633708,31.3,77677.98,0.0,-0.27809,0.00016,22.11868]
[1777049633739,31.3,77677.98,0.0,-0.27809,0.00016,22.11868]
[1777049634377,31.3,77677.98,0.0,-0.27809,0.00016,22.11868]
[1777049634755,31.3,77680.81,0.0,-0.27763,0.00016,22.10167]
[1777049635415,31.3,77680.81,0.0,-0.27763,0.00016,22.10174]
[1777049640449,31.3,77682.64,0.0,-0.27735,0.00016,22.09105]
[1777049644480,31.3,77691.19,0.0,-0.27596,0.00016,22.03951]
[1777049647462,31.3,77696.99,0.0,-0.27503,0.00016,22.00446]
[1777049647506,31.3,77696.78,0.0,-0.27507,0.00016,22.00586]
[1777049652536,31.31,77695.96,0.0,-0.27522,0.00016,22.01146]
[1777049654182,31.31,77693.76,0.0,-0.27558,0.00016,22.02495]
[1777049654233,31.31,77693.76,0.0,-0.27558,0.00016,22.02495]
[1777049657181,31.31,77701.39,0.0,-0.27435,0.00016,21.97867]
[1777049657571,31.31,77702.39,0.0,-0.27419,0.00016,21.97264]
[1777049662606,31.31,77700.67,0.0,-0.27447,0.00016,21.98348]
[1777049667640,31.31,77701.89,0.0,-0.27428,0.00016,21.97635]
[1777049672676,31.31,77703.97,0.0,-0.27393,0.00016,21.96005]
[1777049677711,31.31,77702.3,0.0,-0.2742,0.00016,21.97039]
[1777049682803,31.31,77699.93,0.0,-0.27459,0.00016,21.98484]
[1777049689008,31.31,77692.2,0.0,-0.27583,0.00016,22.03167]
[1777049692816,31.31,77703.73,0.0,-0.27397,0.00016,21.96171]
[1777049694270,31.31,77703.73,0.0,-0.27397,0.00016,21.96171]
[1777049694357,31.31,77703.73,0.0,-0.27397,0.00016,21.96171]
[1777049694373,31.31,77703.73,0.0,-0.27397,0.00016,21.96171]
[1777049694576,31.31,77703.73,0.0,-0.27397,0.00016,21.96171]
[1777049694681,31.31,77706.24,0.0,-0.27357,0.00016,21.94643]
[1777049699725,31.31,77712.61,0.0,-0.27255,0.00016,21.90755]
[1777049705275,31.31,77719.27,0.0,-0.27149,0.00016,21.86684]
[1777049708943,31.32,77710.35,0.0,-0.27293,0.00016,21.92203]
[1777049714325,31.32,77709.57,0.0,-0.27306,0.00016,21.92711]
[1777049716504,31.32,77712.64,0.0,-0.27257,0.00016,21.90847]
[1777049716719,31.32,77712.93,0.0,-0.27253,0.00016,21.9069]
[1777049716797,31.32,77712.93,0.0,-0.27253,0.00016,21.9069]
[1777049716900,31.32,77712.93,0.0,-0.27253,0.00016,21.9069]
[1777049716999,31.32,77712.93,0.0,-0.27253,0.00016,21.9069]
[1777049718265,31.32,77712.93,0.0,-0.27253,0.00016,21.9069]
[1777049718541,31.32,77712.93,0.0,-0.27253,0.00016,21.9069]
[1777049718586,31.32,77712.93,0.0,-0.27253,0.00016,21.9069]
[1777049718702,31.32,77712.93,0.0,-0.27253,0.00016,21.9069]
[1777049718710,31.32,77712.93,0.0,-0.27253,0.00016,21.9069]
[1777049718597,31.32,77700.08,0.0,-0.27461,0.00016,21.98567]
[1777049719677,31.32,77700.08,0.0,-0.27461,0.00016,21.98567]
[1777049719737,31.32,77707.55,0.0,-0.2734,0.00016,21.9401]
[1777049722647,31.32,77715.62,0.0,-0.27211,0.00016,21.89091]
[1777049725890,31.32,77717.46,0.0,-0.27182,0.00016,21.87984]
[1777049725973,31.32,77717.46,0.0,-0.27182,0.00016,21.87984]
[1777049727726,31.32,77723.94,0.0,-0.27079,0.00016,21.84017]
[1777049727767,31.32,77724.18,0.0,-0.27075,0.00016,21.83869]
[1777049727888,31.32,77724.18,0.0,-0.27075,0.00016,21.83869]
[1777049727986,31.32,77724.18,0.0,-0.27075,0.00016,21.83869]
[1777049733170,31.33,77719.31,0.0,-0.27152,0.00016,21.86555]
[1777049733187,31.33,77719.31,0.0,-0.27152,0.00016,21.86555]
[1777049733270,31.33,77719.31,0.0,-0.27152,0.00016,21.86555]
[1777049733377,31.33,77719.31,0.0,-0.27152,0.00016,21.86555]
[1777049733710,31.33,77717.28,0.0,-0.27186,0.00016,21.87833]
[1777049735546,31.33,77697.97,0.0,-0.27497,0.00016,21.99669]
[1777049735836,31.33,77697.97,0.0,-0.27497,0.00016,21.99669]
[1777049736200,31.33,77697.97,0.0,-0.27497,0.00016,21.99669]
[1777049736454,31.33,77697.97,0.0,-0.27497,0.00016,21.99669]
[1777049736460,31.33,77697.97,0.0,-0.27497,0.00016,21.99669]
[1777049736552,31.33,77692.12,0.0,-0.27592,0.00016,22.03223]
[1777049737000,31.33,77692.12,0.0,-0.27592,0.00016,22.03223]
[1777049737142,31.33,77692.12,0.0,-0.27592,0.00016,22.03223]
[1777049741170,31.33,77700.66,0.0,-0.27455,0.00016,21.98062]
[1777049741819,31.33,77700.66,0.0,-0.27455,0.00016,21.98062]
[1777049742425,31.33,77700.66,0.0,-0.27455,0.00016,21.98062]
[1777049751239,31.33,77695.16,0.0,-0.27546,0.00016,22.01519]
[1777049755982,31.34,77694.53,0.0,-0.27557,0.00016,22.01933]
[1777049756011,31.34,77694.53,0.0,-0.27557,0.00016,22.01933]
[1777049756030,31.34,77694.53,0.0,-0.27557,0.00016,22.01933]
[1777049756036,31.34,77694.53,0.0,-0.27557,0.00016,22.01933]
[1777049756187,31.34,77694.53,0.0,-0.27557,0.00016,22.01933]
[1777049756285,31.34,77701.1,0.0,-0.27451,0.00016,21.97938]
[1777049756842,31.34,77701.1,0.0,-0.27451,0.00016,21.97938]
[1777049757288,31.34,77705.88,0.0,-0.27374,0.00016,21.95031]
[1777049761647,31.34,77711.85,0.0,-0.27279,0.00016,21.91397]
[1777049761667,31.34,77711.85,0.0,-0.27279,0.00016,21.91397]
[1777049762317,31.34,77717.81,0.0,-0.27184,0.00016,21.87758]
[1777049762391,31.34,77717.81,0.0,-0.27184,0.00016,21.87758]
[1777049763291,31.34,77724.38,0.0,-0.27078,0.00016,21.83725]
[1777049763321,31.34,77724.38,0.0,-0.27078,0.00016,21.83725]
[1777049764228,31.34,77724.29,0.0,-0.2708,0.00016,21.83796]
[1777049764281,31.34,77724.29,0.0,-0.2708,0.00016,21.83796]
[1777049764999,31.34,77724.29,0.0,-0.27081,0.00016,21.83812]
[1777049765083,31.34,77724.29,0.0,-0.27081,0.00016,21.83812]
[1777049767022,31.34,77722.58,0.0,-0.27109,0.00016,21.84897]
[1777049767360,31.34,77723.0,0.0,-0.27103,0.00016,21.84653]
[1777049772393,31.34,77719.3,0.0,-0.27164,0.00016,21.86998]
[1777049775605,31.35,77720.58,0.0,-0.27144,0.00016,21.86236]
[1777049777203,31.35,77717.93,0.0,-0.27187,0.00016,21.87891]
[1777049777217,31.35,77717.93,0.0,-0.27187,0.00016,21.87891]
[1777049777257,31.35,77717.93,0.0,-0.27187,0.00016,21.87891]
[1777049777429,31.35,77717.93,0.0,-0.27187,0.00016,21.87901]
[1777049781346,31.35,77719.05,0.0,-0.2717,0.00016,21.87244]
[1777049781363,31.35,77719.05,0.0,-0.2717,0.00016,21.87244]
[1777049781611,31.35,77719.05,0.0,-0.2717,0.00016,21.87244]
[1777049781629,31.35,77709.86,0.0,-0.27318,0.00016,21.92891]
[1777049782723,31.35,77709.86,0.0,-0.27318,0.00016,21.92891]
[1777049782781,31.35,77709.86,0.0,-0.27318,0.00016,21.92891]
[1777049782754,31.35,77701.0,0.0,-0.27461,0.00016,21.98308]
[1777049783305,31.35,77701.0,0.0,-0.27461,0.00016,21.98308]
[1777049783388,31.35,77701.0,0.0,-0.27461,0.00016,21.98308]
[1777049783825,31.35,77701.11,0.0,-0.27459,0.00016,21.98253]
[1777049783866,31.35,77701.11,0.0,-0.27459,0.00016,21.98253]
[1777049785330,31.35,77701.11,0.0,-0.2746,0.00016,21.98266]
[1777049785488,31.35,77700.15,0.0,-0.27475,0.00016,21.98864]
[1777049790523,31.35,77697.75,0.0,-0.27515,0.00016,22.00361]
[1777049795558,31.35,77695.72,0.0,-0.27547,0.00016,22.01245]
[1777049800593,31.36,77695.2,0.0,-0.27556,0.00016,22.01609]
[1777049805628,31.36,77695.36,0.0,-0.27555,0.00016,22.01563]
[1777049810663,31.36,77694.34,0.0,-0.27572,0.00016,22.02211]
[1777049811243,31.36,77694.34,0.0,-0.27572,0.00016,22.02211]
[1777049811358,31.36,77694.34,0.0,-0.27572,0.00016,22.02211]
[1777049811799,31.36,77694.34,0.0,-0.27572,0.00016,22.02211]
[1777049812035,31.36,77694.21,0.0,-0.27574,0.00016,22.02296]
[1777049812751,31.36,77687.34,0.0,-0.27686,0.00016,22.06462]
[1777049813830,31.36,77687.34,0.0,-0.27686,0.00016,22.06462]
[1777049813840,31.36,77688.04,0.0,-0.27675,0.00016,22.06047]
[1777049813860,31.36,77688.04,0.0,-0.27675,0.00016,22.06047]
[1777049813920,31.36,77688.04,0.0,-0.27675,0.00016,22.06047]
[1777049819487,31.36,77694.13,0.0,-0.27577,0.00016,22.02398]
[1777049821974,31.36,77685.18,0.0,-0.27722,0.00016,22.07826]
[1777049829279,31.36,77687.65,0.0,-0.27683,0.00016,22.0637]
[1777049833042,31.37,77680.74,0.0,-0.27796,0.00016,22.10577]
[1777049833288,31.37,77680.74,0.0,-0.27796,0.00016,22.10577]
[1777049833426,31.37,77680.74,0.0,-0.27796,0.00016,22.10577]
[1777049833824,31.37,77677.25,0.0,-0.27853,0.00016,22.12683]
[1777049834830,31.37,77667.97,0.0,-0.28004,0.00016,22.18245]
[1777049836846,31.37,77659.44,0.0,-0.28144,0.00016,22.23345]
[1777049841883,31.37,77663.95,0.0,-0.28072,0.00016,22.20724]
[1777049846917,31.37,77667.37,0.0,-0.28018,0.00016,22.18747]
[1777049851950,31.38,77667.96,0.0,-0.28007,0.00016,22.18063]
[1777049856987,31.38,77667.06,0.0,-0.28023,0.00016,22.18654]
[1777049861784,31.38,77667.92,0.0,-0.2801,0.00016,22.18175]
[1777049861807,31.38,77668.01,0.0,-0.28009,0.00016,22.18144]
[1777049861986,31.38,77668.01,0.0,-0.28009,0.00016,22.18144]
[1777049862649,31.38,77668.01,0.0,-0.28009,0.00016,22.18144]
[1777049862715,31.38,77669.71,0.0,-0.27982,0.00016,22.17141]
[1777049863272,31.38,77669.71,0.0,-0.27982,0.00016,22.17141]
[1777049863372,31.38,77675.4,0.0,-0.27889,0.00016,22.13736]
[1777049864196,31.38,77675.4,0.0,-0.27889,0.00016,22.13736]
[1777049864208,31.38,77675.4,0.0,-0.27889,0.00016,22.13736]
[1777049864780,31.38,77676.59,0.0,-0.2787,0.00016,22.13025]
[1777049866941,31.38,77679.63,0.0,-0.27821,0.00016,22.11204]
[1777049870158,31.38,77676.5,0.0,-0.27872,0.00016,22.13089]
[1777049876026,31.38,77678.75,0.0,-0.27836,0.00016,22.11767]
[1777049881157,31.38,77680.48,0.0,-0.27809,0.00016,22.10756]
[1777049882864,31.38,77680.48,0.0,-0.27809,0.00016,22.10756]
[1777049883004,31.38,77680.44,0.0,-0.2781,0.00016,22.10791]
[1777049883132,31.38,77680.44,0.0,-0.2781,0.00016,22.10791]
[1777049883189,31.38,77680.44,0.0,-0.2781,0.00016,22.10791]
[1777049883548,31.38,77686.83,0.0,-0.27706,0.00016,22.06945]
[1777049884557,31.38,77695.82,0.0,-0.27561,0.00016,22.01518]
[1777049888136,31.38,77693.79,0.0,-0.27594,0.00016,22.02769]
[1777049888209,31.38,77693.79,0.0,-0.27594,0.00016,22.02769]
[1777049888310,31.38,77693.77,0.0,-0.27594,0.00016,22.02782]
[1777049889251,31.38,77693.77,0.0,-0.27594,0.00016,22.02782]
[1777049891181,31.39,77694.96,0.0,-0.27576,0.00016,22.02077]
[1777049891854,31.39,77698.64,0.0,-0.27516,0.00016,21.99851]
[1777049897078,31.39,77700.96,0.0,-0.27479,0.00016,21.98456]
[1777049901274,31.39,77698.56,0.0,-0.27519,0.00016,21.99938]
[1777049902598,31.39,77698.25,0.0,-0.27524,0.00016,22.00136]
[1777049903516,31.39,77698.94,0.0,-0.27513,0.00016,21.99722]
[1777049903579,31.39,77698.94,0.0,-0.27513,0.00016,21.99722]
[1777049903685,31.39,77698.94,0.0,-0.27513,0.00016,21.99722]
[1777049903693,31.39,77698.94,0.0,-0.27513,0.00016,21.99722]
[1777049903825,31.39,77698.94,0.0,-0.27513,0.00016,21.99722]
[1777049903953,31.39,77706.7,0.0,-0.27388,0.00016,21.94999]
[1777049904433,31.39,77706.7,0.0,-0.27388,0.00016,21.94999]
[1777049904611,31.39,77706.7,0.0,-0.27388,0.00016,21.94999]
[1777049904648,31.39,77706.7,0.0,-0.27388,0.00016,21.94999]
[1777049904824,31.39,77706.7,0.0,-0.27388,0.00016,21.94999]
[1777049904859,31.39,77706.7,0.0,-0.27388,0.00016,21.94999]
[1777049904864,31.39,77730.33,0.0,-0.27009,0.00016,21.80506]
[1777049905146,31.39,77730.33,0.0,-0.27009,0.00016,21.80506]
[1777049905308,31.39,77730.33,0.0,-0.27009,0.00016,21.80506]
[1777049905601,31.39,77737.1,0.0,-0.26901,0.00016,21.76319]
[1777049906569,31.39,77741.8,0.0,-0.26826,0.00016,21.73403]
[1777049907087,31.39,77741.8,0.0,-0.26826,0.00016,21.73403]
[1777049907427,31.39,77729.87,0.0,-0.27016,0.00016,21.80789]
[1777049908027,31.39,77729.87,0.0,-0.27016,0.00016,21.80789]
[1777049908902,31.39,77729.87,0.0,-0.27016,0.00016,21.80789]
[1777049908915,31.39,77729.87,0.0,-0.27016,0.00016,21.80789]
[1777049908616,31.39,77728.79,0.0,-0.27034,0.00016,21.81465]
[1777049909418,31.39,77728.79,0.0,-0.27034,0.00016,21.81465]
[1777049909451,31.39,77728.79,0.0,-0.27034,0.00016,21.81465]
[1777049909481,31.39,77728.79,0.0,-0.27034,0.00016,21.81465]
[1777049909721,31.39,77728.79,0.0,-0.27034,0.00016,21.81465]
[1777049909762,31.39,77726.6,0.0,-0.27069,0.00016,21.82819]
[1777049910530,31.39,77726.6,0.0,-0.27069,0.00016,21.82819]
[1777049910555,31.39,77726.6,0.0,-0.27069,0.00016,21.82819]
[1777049910971,31.39,77729.03,0.0,-0.2703,0.00016,21.81324]
[1777049911556,31.39,77738.33,0.0,-0.26879,0.00016,21.75185]
[1777049917428,31.39,77742.49,0.0,-0.26814,0.00016,21.72631]
[1777049922459,31.39,77744.43,0.0,-0.26783,0.00016,21.71456]
[1777049927493,31.39,77749.17,0.0,-0.26709,0.00016,21.68551]
[1777049932529,31.39,77743.63,0.0,-0.26798,0.00016,21.72047]
[1777049937575,31.4,77742.47,0.0,-0.26818,0.00016,21.72795]
[1777049937601,31.4,77742.47,0.0,-0.26818,0.00016,21.72795]
[1777049937917,31.4,77742.47,0.0,-0.26818,0.00016,21.72795]
[1777049938570,31.4,77744.84,0.0,-0.2678,0.00016,21.71337]
[1777049940075,31.4,77745.09,0.0,-0.26776,0.00016,21.71189]
[1777049940238,31.4,77745.09,0.0,-0.26776,0.00016,21.71189]
[1777049940863,31.4,77746.87,0.0,-0.26748,0.00016,21.70088]
[1777049941898,31.4,77746.87,0.0,-0.26748,0.00016,21.70088]
[1777049943992,31.4,77748.39,0.0,-0.26724,0.00016,21.69157]
[1777049947661,31.4,77754.15,0.0,-0.26634,0.00016,21.65606]
[1777049947744,31.4,77754.15,0.0,-0.26634,0.00016,21.65606]
[1777049953289,31.4,77762.47,0.0,-0.26502,0.00016,21.60404]
[1777049958623,31.4,77763.48,0.0,-0.26487,0.00016,21.59783]
[1777049960257,31.4,77764.35,0.0,-0.26473,0.00016,21.59249]
[1777049963338,31.4,77765.34,0.0,-0.26458,0.00016,21.58643]
[1777049963751,31.4,77765.34,0.0,-0.26458,0.00016,21.58643]
[1777049966123,31.4,77756.13,0.0,-0.26604,0.00016,21.64438]
[1777049966563,31.4,77756.13,0.0,-0.26604,0.00016,21.64438]
[1777049966766,31.4,77751.97,0.0,-0.2667,0.00016,21.67039]
[1777049967288,31.4,77751.97,0.0,-0.2667,0.00016,21.67039]
[1777049968373,31.4,77747.54,0.0,-0.26741,0.00016,21.69801]
[1777049968391,31.4,77747.54,0.0,-0.26741,0.00016,21.69801]
[1777049968432,31.4,77747.54,0.0,-0.26741,0.00016,21.69801]
[1777049971264,31.4,77755.19,0.0,-0.26617,0.00016,21.6466]
[1777049971801,31.4,77755.19,0.0,-0.26617,0.00016,21.64664]
[1777049972262,31.4,77755.19,0.0,-0.26617,0.00016,21.64664]
[1777049974959,31.4,77763.08,0.0,-0.26493,0.00016,21.59726]
[1777049975107,31.4,77768.61,0.0,-0.26405,0.00016,21.56255]
[1777049975548,31.4,77768.61,0.0,-0.26405,0.00016,21.56255]
[1777049975598,31.4,77768.61,0.0,-0.26405,0.00016,21.56255]
[1777049975905,31.4,77768.61,0.0,-0.26405,0.00016,21.56255]
[1777049975961,31.4,77768.61,0.0,-0.26405,0.00016,21.56255]
[1777049976030,31.4,77780.0,0.0,-0.26226,0.00016,21.49073]
[1777049976582,31.4,77780.0,0.0,-0.26226,0.00016,21.49073]
[1777049976638,31.4,77780.0,0.0,-0.26226,0.00016,21.49073]
[1777049977019,31.4,77780.0,0.0,-0.26226,0.00016,21.49073]
[1777049977104,31.4,77780.0,0.0,-0.26226,0.00016,21.49074]
[1777049977657,31.4,77780.0,0.0,-0.26226,0.00016,21.49074]
[1777049977711,31.4,77780.0,0.0,-0.26226,0.00016,21.49074]
[1777049978573,31.4,77781.23,0.0,-0.26207,0.00016,21.48303]
[1777049978851,31.4,77783.37,0.0,-0.26173,0.00016,21.46956]
[1777049981036,31.4,77781.97,0.0,-0.26196,0.00016,21.47852]
[1777049981940,31.4,77778.87,0.0,-0.26244,0.00016,21.49822]
[1777049982797,31.4,77782.81,0.0,-0.26183,0.00016,21.47335]
[1777049982881,31.41,77783.42,0.0,-0.26173,0.00016,21.46957]
[1777049987916,31.41,77787.88,0.0,-0.26104,0.00016,21.44177]
[1777049992951,31.41,77790.73,0.0,-0.26061,0.00016,21.42415]
[1777049993644,31.41,77790.73,0.0,-0.26061,0.00016,21.42415]
[1777049995929,31.41,77785.42,0.0,-0.26145,0.00016,21.45803]
[1777049996018,31.41,77782.98,0.0,-0.26183,0.00016,21.47356]
[1777050000729,31.41,77780.97,0.0,-0.26215,0.00016,21.4865]
[1777050000876,31.41,77780.97,0.0,-0.26215,0.00016,21.4865]
[1777050000932,31.41,77780.97,0.0,-0.26215,0.00016,21.4865]
[1777050000973,31.41,77780.97,0.0,-0.26215,0.00016,21.4865]
[1777050001030,31.41,77779.22,0.0,-0.26243,0.00016,21.49763]
[1777050001105,31.41,77779.22,0.0,-0.26243,0.00016,21.49763]
[1777050002018,31.41,77748.25,0.0,-0.26732,0.00016,21.69192]
[1777050003049,31.41,77748.29,0.0,-0.26733,0.00016,21.69202]
[1777050004367,31.41,77748.29,0.0,-0.26733,0.00016,21.69207]
[1777050007004,31.41,77752.03,0.0,-0.26674,0.00016,21.66886]
[1777050007050,31.41,77756.04,0.0,-0.2661,0.00016,21.6439]
[1777050007454,31.41,77756.04,0.0,-0.2661,0.00016,21.6439]
[1777050007496,31.41,77756.04,0.0,-0.2661,0.00016,21.6439]
[1777050009071,31.41,77754.61,0.0,-0.26633,0.00016,21.65295]
[1777050009843,31.41,77755.85,0.0,-0.26614,0.00016,21.6453]
[1777050009915,31.41,77755.85,0.0,-0.26614,0.00016,21.6453]
[1777050010069,31.41,77753.73,0.0,-0.26648,0.00016,21.65865]
[1777050011075,31.41,77753.73,0.0,-0.26648,0.00016,21.65865]
[1777050012084,31.42,77752.66,0.0,-0.26665,0.00016,21.66553]
[1777050013173,31.42,77752.88,0.0,-0.26662,0.00016,21.66425]
[1777050013859,31.42,77752.88,0.0,-0.26662,0.00016,21.66425]
[1777050014098,31.42,77751.87,0.0,-0.26678,0.00016,21.67064]
[1777050015407,31.42,77749.21,0.0,-0.2672,0.00016,21.6873]
[1777050015610,31.42,77749.21,0.0,-0.2672,0.00016,21.6873]
[1777050018524,31.42,77748.6,0.0,-0.2673,0.00016,21.69122]
[1777050024167,31.42,77739.86,0.0,-0.2687,0.00016,21.7458]
[1777050026591,31.42,77740.13,0.0,-0.26866,0.00016,21.74416]
[1777050027521,31.42,77741.91,0.0,-0.26838,0.00016,21.73322]
[1777050028435,31.42,77744.42,0.0,-0.26798,0.00016,21.71767]
[1777050029384,31.42,77747.76,0.0,-0.26745,0.00016,21.69696]
[1777050029638,31.42,77749.73,0.0,-0.26714,0.00016,21.68477]
[1777050031784,31.42,77748.41,0.0,-0.26735,0.00016,21.69299]
[1777050033729,31.42,77741.78,0.0,-0.26838,0.00016,21.73041]
[1777050034512,31.42,77741.75,0.0,-0.26839,0.00016,21.7307]
[1777050035463,31.42,77740.23,0.0,-0.26863,0.00016,21.74016]
[1777050036189,31.42,77739.74,0.0,-0.26871,0.00016,21.7432]
[1777050037090,31.42,77739.74,0.0,-0.26871,0.00016,21.7432]
[1777050040624,31.42,77741.17,0.0,-0.26849,0.00016,21.73446]
[1777050040670,31.42,77741.17,0.0,-0.26849,0.00016,21.73446]
[1777050040858,31.42,77741.17,0.0,-0.26849,0.00016,21.73446]
[1777050040881,31.42,77741.17,0.0,-0.26849,0.00016,21.73446]
[1777050041043,31.42,77740.6,0.0,-0.26858,0.00016,21.73807]
[1777050041554,31.42,77740.6,0.0,-0.26858,0.00016,21.73807]
[1777050041606,31.42,77740.6,0.0,-0.26858,0.00016,21.73807]
[1777050041655,31.42,77739.13,0.0,-0.26881,0.00016,21.74722]
[1777050043622,31.42,77734.87,0.0,-0.26949,0.00016,21.77368]
[1777050043639,31.42,77734.87,0.0,-0.26949,0.00016,21.77368]
[1777050049343,31.42,77728.31,0.0,-0.27056,0.00016,21.81488]
[1777050054752,31.43,77730.49,0.0,-0.27022,0.00016,21.80192]
[1777050054824,31.43,77740.09,0.0,-0.2687,0.00016,21.74279]
[1777050060983,31.43,77739.94,0.0,-0.26873,0.00016,21.74415]
[1777050061083,31.43,77729.86,0.0,-0.27035,0.00016,21.8067]
[1777050061607,31.43,77729.86,0.0,-0.27035,0.00016,21.8067]
[1777050061868,31.43,77729.86,0.0,-0.27035,0.00016,21.8067]
[1777050061969,31.43,77730.86,0.0,-0.27019,0.00016,21.80067]
[1777050063745,31.43,77730.86,0.0,-0.27019,0.00016,21.80067]
[1777050063827,31.43,77730.86,0.0,-0.27019,0.00016,21.80067]
[1777050063899,31.43,77730.86,0.0,-0.27019,0.00016,21.80067]
[1777050063926,31.43,77729.65,0.0,-0.27039,0.00016,21.80838]
[1777050065463,31.43,77737.69,0.0,-0.26911,0.00016,21.75906]
[1777050070501,31.43,77736.53,0.0,-0.26931,0.00016,21.76671]
[1777050072075,31.44,77738.94,0.0,-0.26893,0.00016,21.75197]
[1777050072131,31.44,77738.94,0.0,-0.26893,0.00016,21.75197]
[1777050074117,31.44,77743.36,0.0,-0.26823,0.00016,21.72485]
[1777050074178,31.44,77740.41,0.0,-0.26871,0.00016,21.74332]
[1777050075551,31.44,77740.41,0.0,-0.26871,0.00016,21.74332]
[1777050076392,31.44,77739.96,0.0,-0.26878,0.00016,21.74617]
[1777050077192,31.44,77739.96,0.0,-0.26878,0.00016,21.74624]
[1777050082583,31.44,77739.17,0.0,-0.26892,0.00016,21.7515]
[1777050087614,31.44,77737.07,0.0,-0.26926,0.00016,21.7648]
[1777050090634,31.44,77728.32,0.0,-0.27066,0.00016,21.81892]
[1777050091314,31.44,77728.32,0.0,-0.27066,0.00016,21.81892]
[1777050092405,31.44,77727.14,0.0,-0.27082,0.00016,21.8223]
[1777050092798,31.44,77726.18,0.0,-0.27098,0.00016,21.82824]
[1777050093359,31.44,77726.18,0.0,-0.27098,0.00016,21.82824]
[1777050093628,31.44,77726.18,0.0,-0.27098,0.00016,21.82824]
[1777050096716,31.44,77727.14,0.0,-0.27083,0.00016,21.82265]
[1777050096807,31.44,77727.14,0.0,-0.27083,0.00016,21.82265]
[1777050097038,31.44,77727.14,0.0,-0.27083,0.00016,21.82265]
[1777050098490,31.44,77730.03,0.0,-0.27038,0.00016,21.80511]
[1777050098497,31.44,77730.03,0.0,-0.27038,0.00016,21.80511]
[1777050098692,31.44,77730.12,0.0,-0.27037,0.00016,21.80469]
[1777050100226,31.44,77730.52,0.0,-0.27031,0.00016,21.80236]
[1777050100582,31.44,77730.52,0.0,-0.27031,0.00016,21.80236]
[1777050100669,31.44,77730.52,0.0,-0.27031,0.00016,21.80236]
[1777050102573,31.45,77731.75,0.0,-0.27012,0.00016,21.79506]
[1777050102725,31.45,77733.49,0.0,-0.26984,0.00016,21.78441]
[1777050107755,31.45,77731.26,0.0,-0.27021,0.00016,21.79859]
[1777050109484,31.45,77731.49,0.0,-0.27017,0.00016,21.79726]
[1777050111041,31.45,77730.66,0.0,-0.27031,0.00016,21.80245]
[1777050111133,31.45,77729.67,0.0,-0.27047,0.00016,21.80875]
[1777050116578,31.45,77722.31,0.0,-0.27166,0.00016,21.85442]
[1777050116788,31.45,77722.31,0.0,-0.27166,0.00016,21.85442]
[1777050116819,31.45,77722.31,0.0,-0.27166,0.00016,21.85442]
[1777050117208,31.45,77709.79,0.0,-0.27367,0.00016,21.93105]
[1777050119049,31.45,77711.06,0.0,-0.27347,0.00016,21.92342]
[1777050119060,31.45,77711.06,0.0,-0.27347,0.00016,21.92342]
[1777050119157,31.45,77709.88,0.0,-0.27366,0.00016,21.9307]
[1777050123373,31.45,77709.12,0.0,-0.27379,0.00016,21.93568]
[1777050123431,31.45,77709.12,0.0,-0.27379,0.00016,21.93568]
[1777050123484,31.45,77709.12,0.0,-0.27379,0.00016,21.93568]
[1777050123556,31.45,77709.12,0.0,-0.27379,0.00016,21.93568]
[1777050123608,31.45,77709.12,0.0,-0.27379,0.00016,21.93568]
[1777050123991,31.45,77715.73,0.0,-0.27273,0.00016,21.8954]
[1777050124957,31.45,77715.73,0.0,-0.27273,0.00016,21.8954]
[1777050125072,31.45,77722.18,0.0,-0.2717,0.00016,21.85605]
[1777050125275,31.45,77722.18,0.0,-0.2717,0.00016,21.85605]
[1777050125310,31.45,77722.18,0.0,-0.2717,0.00016,21.85605]
[1777050125883,31.45,77722.18,0.0,-0.2717,0.00016,21.85605]
[1777050131037,31.46,77726.44,0.0,-0.27103,0.00016,21.8303]
[1777050134251,31.46,77729.01,0.0,-0.27063,0.00016,21.81494]
[1777050134946,31.46,77729.75,0.0,-0.27051,0.00016,21.81051]
[1777050137263,31.46,77735.81,0.0,-0.26955,0.00016,21.77347]
[1777050137967,31.46,77735.81,0.0,-0.26955,0.00016,21.77347]
[1777050139226,31.46,77735.81,0.0,-0.26955,0.00016,21.77347]
[1777050139162,31.46,77710.9,0.0,-0.27355,0.00016,21.92641]
[1777050139276,31.46,77710.9,0.0,-0.27355,0.00016,21.92641]
[1777050139981,31.46,77710.9,0.0,-0.27355,0.00016,21.92646]
[1777050145019,31.46,77719.92,0.0,-0.2721,0.00016,21.87147]
[1777050145737,31.46,77719.92,0.0,-0.2721,0.00016,21.87147]
[1777050145746,31.46,77719.92,0.0,-0.2721,0.00016,21.87147]
[1777050146026,31.46,77724.68,0.0,-0.27134,0.00016,21.84237]
[1777050146304,31.46,77724.68,0.0,-0.27134,0.00016,21.84237]
[1777050147033,31.46,77729.36,0.0,-0.2706,0.00016,21.81372]
[1777050152068,31.46,77729.09,0.0,-0.27063,0.00016,21.8121]
[1777050157104,31.47,77729.73,0.0,-0.27054,0.00016,21.80874]
[1777050157913,31.47,77729.73,0.0,-0.27054,0.00016,21.80874]
[1777050158025,31.47,77729.73,0.0,-0.27054,0.00016,21.80874]
[1777050158176,31.47,77729.73,0.0,-0.27054,0.00016,21.80874]
[1777050158233,31.47,77726.05,0.0,-0.27113,0.00016,21.83146]
[1777050161681,31.47,77719.53,0.0,-0.27218,0.00016,21.87173]
[1777050162243,31.47,77711.16,0.0,-0.27353,0.00016,21.92289]
[1777050163625,31.47,77713.48,0.0,-0.27316,0.00016,21.90882]
[1777050164160,31.47,77715.58,0.0,-0.27282,0.00016,21.89608]
[1777050169188,31.47,77719.69,0.0,-0.27217,0.00016,21.87117]
[1777050170989,31.47,77724.98,0.0,-0.27132,0.00016,21.83888]
[1777050171005,31.47,77724.98,0.0,-0.27132,0.00016,21.83888]
[1777050171202,31.47,77724.98,0.0,-0.27133,0.00016,21.83894]
[1777050171477,31.47,77724.98,0.0,-0.27133,0.00016,21.83894]
[1777050172209,31.47,77721.2,0.0,-0.27193,0.00016,21.86217]
[1777050172441,31.47,77721.2,0.0,-0.27193,0.00016,21.86217]
[1777050172497,31.47,77721.2,0.0,-0.27193,0.00016,21.86217]
[1777050173310,31.47,77719.69,0.0,-0.27218,0.00016,21.87146]
[1777050173347,31.47,77719.69,0.0,-0.27218,0.00016,21.87146]
[1777050179257,31.47,77722.94,0.0,-0.27167,0.00016,21.85201]
[1777050184296,31.47,77724.62,0.0,-0.27141,0.00016,21.84211]
[1777050189354,31.48,77718.76,0.0,-0.27236,0.00016,21.87849]
[1777050194678,31.48,77714.13,0.0,-0.27311,0.00016,21.90696]
[1777050195253,31.48,77714.3,0.0,-0.27308,0.00016,21.90594]
[1777050196190,31.48,77714.3,0.0,-0.27308,0.00016,21.90594]
[1777050196213,31.48,77714.3,0.0,-0.27308,0.00016,21.90594]
[1777050196445,31.48,77710.62,0.0,-0.27367,0.00016,21.92845]
[1777050196461,31.48,77710.62,0.0,-0.27367,0.00016,21.92845]
[1777050196482,31.48,77710.62,0.0,-0.27367,0.00016,21.92845]
[1777050196764,31.48,77706.59,0.0,-0.27432,0.00016,21.95293]
[1777050203290,31.48,77701.58,0.0,-0.27514,0.00016,21.98401]
[1777050208461,31.48,77703.01,0.0,-0.27493,0.00016,21.97585]
[1777050210086,31.48,77703.01,0.0,-0.27493,0.00016,21.97585]
[1777050210104,31.48,77702.62,0.0,-0.27499,0.00016,21.97841]
[1777050210784,31.48,77702.62,0.0,-0.27499,0.00016,21.97841]
[1777050210842,31.48,77703.37,0.0,-0.27487,0.00016,21.97387]
[1777050216965,31.49,77695.29,0.0,-0.27616,0.00016,22.01925]
[1777050219610,31.49,77692.63,0.0,-0.27659,0.00016,22.03544]
[1777050220166,31.49,77687.53,0.0,-0.27742,0.00016,22.0662]
[1777050222651,31.49,77684.84,0.0,-0.27786,0.00016,22.08241]
[1777050222692,31.49,77684.84,0.0,-0.27786,0.00016,22.08241]
[1777050222722,31.49,77684.84,0.0,-0.27786,0.00016,22.08241]
[1777050223190,31.49,77685.96,0.0,-0.27768,0.00016,22.07574]
[1777050225975,31.49,77690.38,0.0,-0.27696,0.00016,22.04925]
[1777050225989,31.49,77690.38,0.0,-0.27696,0.00016,22.04925]
[1777050226076,31.49,77692.74,0.0,-0.27659,0.00016,22.03513]
[1777050227479,31.49,77692.74,0.0,-0.27659,0.00016,22.03513]
[1777050232630,31.49,77698.49,0.0,-0.27567,0.00016,22.0009]
[1777050236684,31.49,77697.8,0.0,-0.27579,0.00016,22.00534]
[1777050236710,31.49,77697.8,0.0,-0.27579,0.00016,22.00534]
[1777050236861,31.49,77697.8,0.0,-0.27579,0.00016,22.00534]
[1777050236868,31.49,77697.8,0.0,-0.27579,0.00016,22.00534]
[1777050237878,31.49,77710.05,0.0,-0.27382,0.00016,21.93135]
[1777050238677,31.49,77710.05,0.0,-0.27382,0.00016,21.93135]
[1777050238802,31.49,77710.05,0.0,-0.27382,0.00016,21.93135]
[1777050238912,31.49,77710.05,0.0,-0.27382,0.00016,21.93135]
[1777050239146,31.49,77710.05,0.0,-0.27382,0.00016,21.93135]
[1777050239247,31.49,77706.73,0.0,-0.27436,0.00016,21.95152]
[1777050244347,31.49,77700.49,0.0,-0.27536,0.00016,21.98927]
[1777050245670,31.49,77699.02,0.0,-0.2756,0.00016,21.99833]
[1777050248459,31.49,77697.11,0.0,-0.27591,0.00016,22.00995]
[1777050248997,31.49,77690.99,0.0,-0.2769,0.00016,22.047]
[1777050249857,31.49,77690.99,0.0,-0.2769,0.00016,22.047]
[1777050249968,31.49,77690.99,0.0,-0.2769,0.00016,22.047]
[1777050250062,31.49,77690.99,0.0,-0.2769,0.00016,22.047]
[1777050250144,31.49,77684.52,0.0,-0.27795,0.00016,22.08599]
[1777050251269,31.49,77684.52,0.0,-0.27795,0.00016,22.08599]
[1777050251286,31.5,77677.01,0.0,-0.27917,0.00016,22.1309]
[1777050253155,31.5,77672.46,0.0,-0.27991,0.00016,22.15799]
[1777050253213,31.5,77668.95,0.0,-0.28048,0.00016,22.17888]
[1777050253567,31.5,77668.95,0.0,-0.28048,0.00016,22.17888]
[1777050253826,31.5,77668.95,0.0,-0.28048,0.00016,22.17888]
[1777050256156,31.5,77658.65,0.0,-0.28216,0.00016,22.2399]
[1777050261490,31.5,77658.64,0.0,-0.28216,0.00016,22.24004]
[1777050264167,31.5,77659.62,0.0,-0.282,0.00016,22.23433]
[1777050264271,31.5,77661.07,0.0,-0.28177,0.00016,22.22579]
[1777050264430,31.5,77661.07,0.0,-0.28177,0.00016,22.22579]
[1777050265945,31.5,77686.34,0.0,-0.27767,0.00016,22.07546]
[1777050266917,31.5,77686.34,0.0,-0.27767,0.00016,22.07547]
[1777050267438,31.5,77686.34,0.0,-0.27767,0.00016,22.07547]
[1777050267857,31.5,77686.34,0.0,-0.27767,0.00016,22.07547]
[1777050267957,31.5,77686.34,0.0,-0.27767,0.00016,22.07547]
[1777050268351,31.5,77686.39,0.0,-0.27766,0.00016,22.0752]
[1777050269392,31.5,77686.39,0.0,-0.27766,0.00016,22.0752]
[1777050275349,31.5,77685.41,0.0,-0.2778,0.00016,22.07722]
[1777050277349,31.5,77683.59,0.0,-0.27809,0.00016,22.08812]
[1777050277362,31.5,77683.59,0.0,-0.27809,0.00016,22.08812]
[1777050277372,31.5,77683.59,0.0,-0.27809,0.00016,22.08812]
[1777050277548,31.5,77678.97,0.0,-0.27884,0.00016,22.11573]
[1777050277559,31.5,77678.97,0.0,-0.27884,0.00016,22.11573]
[1777050278047,31.5,77678.97,0.0,-0.27884,0.00016,22.11573]
[1777050278073,31.5,77678.97,0.0,-0.27884,0.00016,22.11573]
[1777050278114,31.5,77673.21,0.0,-0.27977,0.00016,22.15012]
[1777050279575,31.5,77673.21,0.0,-0.27977,0.00016,22.15012]
[1777050280345,31.5,77669.93,0.0,-0.28031,0.00016,22.16959]
[1777050282823,31.5,77670.19,0.0,-0.28026,0.00016,22.16801]
[1777050283180,31.5,77670.19,0.0,-0.28026,0.00016,22.16801]
[1777050283381,31.5,77678.4,0.0,-0.27893,0.00016,22.11912]
[1777050283844,31.5,77678.4,0.0,-0.27893,0.00016,22.11912]
[1777050283927,31.5,77678.4,0.0,-0.27893,0.00016,22.11912]
[1777050284049,31.5,77678.4,0.0,-0.27893,0.00016,22.11912]
[1777050284517,31.5,77678.4,0.0,-0.27893,0.00016,22.11912]
[1777050284764,31.5,77678.4,0.0,-0.27893,0.00016,22.11912]
[1777050285255,31.5,77678.4,0.0,-0.27893,0.00016,22.11912]
[1777050285261,31.5,77694.88,0.0,-0.27627,0.00016,22.02038]
[1777050285451,31.5,77694.88,0.0,-0.27627,0.00016,22.02038]
[1777050286077,31.5,77694.88,0.0,-0.27627,0.00016,22.02038]
[1777050286149,31.5,77694.88,0.0,-0.27627,0.00016,22.02038]
[1777050286173,31.5,77692.9,0.0,-0.27659,0.00016,22.03235]
[1777050286461,31.5,77692.9,0.0,-0.27659,0.00016,22.03235]
[1777050286794,31.5,77692.9,0.0,-0.27659,0.00016,22.03235]
[1777050286830,31.5,77692.9,0.0,-0.27659,0.00016,22.03235]
[1777050290534,31.5,77692.81,0.0,-0.27661,0.00016,22.03305]
[1777050290542,31.5,77692.81,0.0,-0.27661,0.00016,22.03305]
[1777050290603,31.5,77692.81,0.0,-0.27661,0.00016,22.03305]
[1777050291342,31.5,77692.81,0.0,-0.27661,0.00016,22.03305]
[1777050291403,31.5,77688.49,0.0,-0.27731,0.00016,22.05906]
[1777050291748,31.5,77688.49,0.0,-0.27731,0.00016,22.05906]
[1777050292108,31.5,77688.49,0.0,-0.27731,0.00016,22.05915]
[1777050293110,31.5,77681.3,0.0,-0.27847,0.00016,22.10231]
[1777050294477,31.5,77681.56,0.0,-0.27843,0.00016,22.10082]
[1777050295230,31.5,77685.71,0.0,-0.27776,0.00016,22.07605]
[1777050295799,31.5,77685.71,0.0,-0.27776,0.00016,22.07605]
[1777050296131,31.5,77685.71,0.0,-0.27777,0.00016,22.07612]
[1777050300878,31.5,77681.29,0.0,-0.27849,0.00016,22.10289]
[1777050301305,31.5,77677.59,0.0,-0.27909,0.00016,22.12504]
[1777050303406,31.5,77667.91,0.0,-0.28066,0.00016,22.18269]
[1777050309222,31.5,77671.71,0.0,-0.28006,0.00016,22.1605]
[1777050309902,31.5,77671.71,0.0,-0.28006,0.00016,22.1605]
[1777050310085,31.5,77671.71,0.0,-0.28006,0.00016,22.1605]
[1777050310158,31.5,77671.71,0.0,-0.28006,0.00016,22.1605]
[1777050310167,31.5,77671.71,0.0,-0.28006,0.00016,22.1605]
[1777050310211,31.5,77671.71,0.0,-0.28006,0.00016,22.1605]
[1777050310235,31.5,77670.18,0.0,-0.28031,0.00016,22.16965]
[1777050311239,31.5,77662.14,0.0,-0.28162,0.00016,22.21735]
[1777050313503,31.5,77662.7,0.0,-0.28153,0.00016,22.21419]
[1777050313560,31.5,77662.7,0.0,-0.28153,0.00016,22.21419]
[1777050313626,31.5,77662.7,0.0,-0.28153,0.00016,22.21419]
[1777050313636,31.5,77662.7,0.0,-0.28153,0.00016,22.21419]
[1777050314263,31.51,77662.76,0.0,-0.28152,0.00016,22.21392]
[1777050316200,31.51,77668.77,0.0,-0.28054,0.00016,22.17837]
[1777050316284,31.51,77668.86,0.0,-0.28053,0.00016,22.1779]
[1777050320929,31.51,77670.1,0.0,-0.28034,0.00016,22.17079]
[1777050321313,31.51,77668.46,0.0,-0.2806,0.00016,22.18059]
[1777050321840,31.51,77668.46,0.0,-0.2806,0.00016,22.18059]
[1777050322322,31.51,77664.83,0.0,-0.2812,0.00016,22.20215]
[1777050323149,31.51,77664.83,0.0,-0.2812,0.00016,22.20215]
[1777050323327,31.51,77663.71,0.0,-0.28138,0.00016,22.20887]
[1777050328349,31.51,77663.15,0.0,-0.28148,0.00016,22.21253]
[1777050328927,31.51,77663.96,0.0,-0.28135,0.00016,22.20782]
[1777050329442,31.51,77665.62,0.0,-0.28108,0.00016,22.19807]
[1777050332408,31.51,77677.23,0.0,-0.27918,0.00016,22.12546]
[1777050333503,31.51,77683.53,0.0,-0.27816,0.00016,22.08789]
[1777050333523,31.51,77683.53,0.0,-0.27816,0.00016,22.08789]
[1777050333556,31.51,77683.53,0.0,-0.27816,0.00016,22.08789]
[1777050333636,31.51,77683.53,0.0,-0.27816,0.00016,22.08789]
[1777050334403,31.51,77683.53,0.0,-0.27816,0.00016,22.08787]
[1777050336526,31.51,77687.61,0.0,-0.2775,0.00016,22.0635]
[1777050337425,31.51,77682.71,0.0,-0.27829,0.00016,22.09288]
[1777050340281,31.51,77683.19,0.0,-0.27822,0.00016,22.09005]
[1777050340289,31.51,77683.19,0.0,-0.27822,0.00016,22.09005]
[1777050340446,31.51,77682.87,0.0,-0.27827,0.00016,22.09198]
[1777050341966,31.51,77680.17,0.0,-0.27871,0.00016,22.10813]
[1777050342277,31.51,77672.5,0.0,-0.27995,0.00016,22.15381]
[1777050343055,31.51,77672.5,0.0,-0.27995,0.00016,22.15381]
[1777050343076,31.51,77672.5,0.0,-0.27995,0.00016,22.15381]
[1777050343237,31.51,77672.5,0.0,-0.27995,0.00016,22.15381]
[1777050343421,31.51,77670.01,0.0,-0.28036,0.00016,22.16856]
[1777050344317,31.51,77659.07,0.0,-0.28213,0.00016,22.23326]
[1777050344609,31.51,77659.07,0.0,-0.28213,0.00016,22.23326]
[1777050345240,31.51,77653.07,0.0,-0.28312,0.00016,22.26899]
[1777050350517,31.52,77651.38,0.0,-0.28345,0.00016,22.28079]
[1777050355553,31.53,77646.56,0.0,-0.28429,0.00016,22.31085]
[1777050357617,31.53,77645.69,0.0,-0.28444,0.00016,22.31628]
[1777050357857,31.53,77645.69,0.0,-0.28444,0.00016,22.31628]
[1777050364456,31.54,77637.64,0.0,-0.28582,0.00016,22.36563]
[1777050365421,31.54,77637.64,0.0,-0.28582,0.00016,22.36563]
[1777050365500,31.54,77633.74,0.0,-0.28646,0.00016,22.38825]
[1777050365718,31.54,77633.74,0.0,-0.28646,0.00016,22.38825]
[1777050366026,31.54,77628.94,0.0,-0.28726,0.00016,22.41631]
[1777050366827,31.54,77628.94,0.0,-0.28726,0.00016,22.41631]
[1777050367087,31.55,77625.66,0.0,-0.2878,0.00016,22.4355]
[1777050372135,31.55,77619.74,0.0,-0.28881,0.00016,22.4707]
[1777050377256,31.56,77623.93,0.0,-0.28816,0.00016,22.44812]
[1777050382728,31.57,77621.29,0.0,-0.28863,0.00016,22.46472]
[1777050383382,31.57,77621.29,0.0,-0.28863,0.00016,22.46472]
[1777050383445,31.57,77618.53,0.0,-0.2891,0.00016,22.48109]
[1777050384160,31.57,77618.53,0.0,-0.2891,0.00016,22.48109]
[1777050384168,31.57,77618.53,0.0,-0.2891,0.00016,22.48109]
[1777050384172,31.57,77618.53,0.0,-0.2891,0.00016,22.48109]
[1777050384232,31.57,77618.53,0.0,-0.2891,0.00016,22.48109]
[1777050384261,31.57,77617.34,0.0,-0.2893,0.00016,22.48816]
[1777050386423,31.57,77617.34,0.0,-0.2893,0.00016,22.48816]
[1777050387485,31.57,77619.74,0.0,-0.28892,0.00016,22.47466]
[1777050386768,31.57,77619.3,0.0,-0.289,0.00016,22.47745]
[1777050387732,31.57,77619.3,0.0,-0.289,0.00016,22.47745]
[1777050387797,31.57,77619.3,0.0,-0.289,0.00016,22.47745]
[1777050387885,31.57,77623.48,0.0,-0.28831,0.00016,22.45372]
[1777050389272,31.57,77623.48,0.0,-0.28831,0.00016,22.45372]
[1777050389361,31.58,77628.38,0.0,-0.28752,0.00016,22.42607]
[1777050392600,31.58,77630.79,0.0,-0.28713,0.00016,22.40913]
[1777050392656,31.58,77630.79,0.0,-0.28713,0.00016,22.40913]
[1777050392704,31.58,77630.79,0.0,-0.28713,0.00016,22.40913]
[1777050393183,31.58,77630.79,0.0,-0.28713,0.00016,22.40913]
[1777050393323,31.58,77630.79,0.0,-0.28713,0.00016,22.40913]
[1777050393394,31.58,77630.79,0.0,-0.28713,0.00016,22.40913]
[1777050393495,31.58,77633.44,0.0,-0.2867,0.00016,22.39409]
[1777050393945,31.58,77633.44,0.0,-0.2867,0.00016,22.39409]
[1777050393961,31.58,77633.44,0.0,-0.2867,0.00016,22.39409]
[1777050394500,31.58,77654.46,0.0,-0.28326,0.00016,22.2716]
[1777050395872,31.58,77654.65,0.0,-0.28323,0.00016,22.27048]
[1777050395900,31.58,77654.65,0.0,-0.28323,0.00016,22.27048]
[1777050395984,31.58,77653.45,0.0,-0.28343,0.00016,22.27754]
[1777050396688,31.58,77653.45,0.0,-0.28343,0.00016,22.27754]
[1777050396754,31.58,77653.45,0.0,-0.28343,0.00016,22.27754]
[1777050396997,31.58,77652.24,0.0,-0.28362,0.00016,22.28465]
[1777050398030,31.58,77652.24,0.0,-0.28362,0.00016,22.28465]
[1777050398090,31.58,77652.24,0.0,-0.28362,0.00016,22.28465]
[1777050400891,31.58,77657.92,0.0,-0.28269,0.00016,22.25111]
[1777050401030,31.58,77657.92,0.0,-0.28269,0.00016,22.25111]
[1777050401089,31.58,77657.92,0.0,-0.28269,0.00016,22.25111]
[1777050401189,31.58,77662.51,0.0,-0.28195,0.00016,22.22411]
[1777050402616,31.58,77664.91,0.0,-0.28156,0.00016,22.20997]
[1777050403830,31.58,77665.23,0.0,-0.2815,0.00016,22.20808]
[1777050404379,31.58,77665.23,0.0,-0.2815,0.00016,22.20808]
[1777050404475,31.58,77661.52,0.0,-0.28211,0.00016,22.22994]
[1777050404941,31.58,77661.52,0.0,-0.28211,0.00016,22.22994]
[1777050406584,31.58,77657.29,0.0,-0.2828,0.00016,22.25483]
[1777050407320,31.58,77660.1,0.0,-0.28234,0.00016,22.23836]
[1777050408525,31.58,77669.07,0.0,-0.28088,0.00016,22.18552]
[1777050413773,31.58,77671.01,0.0,-0.28057,0.00016,22.1742]
[1777050416546,31.58,77671.39,0.0,-0.28051,0.00016,22.17207]
[1777050416702,31.58,77671.39,0.0,-0.28051,0.00016,22.17207]
[1777050417085,31.58,77681.62,0.0,-0.27886,0.00016,22.1114]
[1777050418677,31.58,77689.24,0.0,-0.27763,0.00016,22.06609]
[1777050419131,31.58,77689.24,0.0,-0.27763,0.00016,22.06609]
[1777050419180,31.58,77689.24,0.0,-0.27763,0.00016,22.06609]
[1777050419193,31.58,77688.62,0.0,-0.27773,0.00016,22.06986]
[1777050421048,31.58,77692.55,0.0,-0.2771,0.00016,22.04633]
[1777050421059,31.58,77692.55,0.0,-0.2771,0.00016,22.04633]
[1777050421137,31.58,77690.28,0.0,-0.27747,0.00016,22.05992]
[1777050422919,31.58,77690.28,0.0,-0.27747,0.00016,22.05992]
[1777050423025,31.58,77690.15,0.0,-0.27749,0.00016,22.06077]
[1777050428118,31.58,77694.92,0.0,-0.27673,0.00016,22.03255]
[1777050428200,31.58,77696.69,0.0,-0.27645,0.00016,22.02203]
[1777050429287,31.58,77696.69,0.0,-0.27645,0.00016,22.02203]
[1777050429662,31.58,77697.25,0.0,-0.27636,0.00016,22.01871]
[1777050430358,31.58,77688.34,0.0,-0.27779,0.00016,22.07211]
[1777050435724,31.59,77688.36,0.0,-0.2778,0.00016,22.07224]
[1777050439435,31.59,77684.42,0.0,-0.27844,0.00016,22.09594]
[1777050439538,31.59,77684.42,0.0,-0.27844,0.00016,22.09594]
[1777050439530,31.59,77682.72,0.0,-0.27871,0.00016,22.10615]
[1777050440805,31.59,77676.07,0.0,-0.27979,0.00016,22.14572]
[1777050441502,31.59,77674.14,0.0,-0.28011,0.00016,22.15723]
[1777050442549,31.59,77674.14,0.0,-0.28011,0.00016,22.15723]
[1777050443163,31.59,77670.48,0.0,-0.2807,0.00016,22.17893]
[1777050445326,31.59,77656.9,0.0,-0.28291,0.00016,22.25897]
[1777050446334,31.59,77656.9,0.0,-0.28291,0.00016,22.25897]
[1777050446391,31.59,77657.99,0.0,-0.28273,0.00016,22.25257]
[1777050447974,31.59,77657.99,0.0,-0.28273,0.00016,22.25258]
[1777050448199,31.59,77657.73,0.0,-0.28277,0.00016,22.25413]
[1777050449529,31.59,77657.73,0.0,-0.28277,0.00016,22.25413]
[1777050450317,31.59,77657.97,0.0,-0.28273,0.00016,22.25274]
[1777050453575,31.59,77643.12,0.0,-0.28514,0.00016,22.33597]
[1777050453632,31.59,77643.12,0.0,-0.28514,0.00016,22.33597]
[1777050454403,31.59,77641.48,0.0,-0.28542,0.00016,22.34581]
[1777050455728,31.59,77637.87,0.0,-0.28602,0.00016,22.36705]
[1777050456469,31.59,77637.2,0.0,-0.28613,0.00016,22.37122]
[1777050456631,31.59,77637.2,0.0,-0.28613,0.00016,22.37122]
[1777050457514,31.59,77628.56,0.0,-0.28756,0.00016,22.42141]
[1777050458064,31.59,77628.56,0.0,-0.28756,0.00016,22.42141]
[1777050458072,31.59,77628.56,0.0,-0.28756,0.00016,22.42141]
[1777050458217,31.59,77628.56,0.0,-0.28756,0.00016,22.42141]
[1777050458275,31.59,77628.56,0.0,-0.28756,0.00016,22.42141]
[1777050458308,31.59,77628.56,0.0,-0.28756,0.00016,22.42141]
[1777050458525,31.6,77622.53,0.0,-0.28856,0.00016,22.45639]
[1777050460266,31.6,77622.53,0.0,-0.28856,0.00016,22.45666]
[1777050460277,31.6,77622.53,0.0,-0.28856,0.00016,22.45666]
[1777050460472,31.6,77622.53,0.0,-0.28856,0.00016,22.45666]
[1777050460567,31.6,77621.07,0.0,-0.28881,0.00016,22.4653]
[1777050463022,31.6,77619.77,0.0,-0.28904,0.00016,22.47327]
[1777050468339,31.61,77617.49,0.0,-0.28946,0.00016,22.48782]
[1777050473374,31.61,77619.57,0.0,-0.28915,0.00016,22.47722]
[1777050478455,31.62,77619.28,0.0,-0.28923,0.00016,22.47993]
[1777050480000,31.62,77618.79,0.0,-0.28932,0.00016,22.48325]
[1777050485462,31.63,77617.57,0.0,-0.28957,0.00016,22.49183]
[1777050490494,31.64,77617.11,0.0,-0.28968,0.00016,22.49569]
[1777050492287,31.64,77616.82,0.0,-0.28973,0.00016,22.49759]
[1777050495997,31.64,77614.51,0.0,-0.29014,0.00016,22.51173]
[1777050496057,31.64,77614.51,0.0,-0.29014,0.00016,22.51173]
[1777050496067,31.64,77614.51,0.0,-0.29014,0.00016,22.51173]
[1777050496135,31.64,77614.51,0.0,-0.29014,0.00016,22.51173]
[1777050496537,31.64,77613.96,0.0,-0.29023,0.00016,22.51508]
[1777050497194,31.64,77613.96,0.0,-0.29023,0.00016,22.51508]
[1777050497288,31.64,77613.96,0.0,-0.29023,0.00016,22.51508]
[1777050497544,31.64,77607.51,0.0,-0.2913,0.00016,22.55193]
[1777050499171,31.64,77607.58,0.0,-0.2913,0.00016,22.55172]
[1777050499558,31.65,77607.09,0.0,-0.29138,0.00016,22.55468]
[1777050503440,31.65,77608.15,0.0,-0.29122,0.00016,22.54922]
[1777050503452,31.65,77608.15,0.0,-0.29122,0.00016,22.54922]
[1777050503586,31.65,77613.66,0.0,-0.29032,0.00016,22.51812]
[1777050505669,31.65,77620.68,0.0,-0.28918,0.00016,22.47855]
[1777050505777,31.65,77620.68,0.0,-0.28918,0.00016,22.47855]
[1777050507615,31.65,77636.73,0.0,-0.28656,0.00016,22.38685]
[1777050509299,31.65,77635.24,0.0,-0.28681,0.00016,22.39572]
[1777050509629,31.66,77633.77,0.0,-0.28706,0.00016,22.40446]
[1777050512252,31.66,77632.59,0.0,-0.28724,0.00016,22.40792]
[1777050512654,31.66,77632.04,0.0,-0.28734,0.00016,22.41135]
[1777050516954,31.66,77632.48,0.0,-0.28728,0.00016,22.40915]
[1777050517685,31.66,77633.43,0.0,-0.28712,0.00016,22.40358]
[1777050517920,31.66,77633.43,0.0,-0.28712,0.00016,22.40358]
[1777050518691,31.66,77634.03,0.0,-0.28702,0.00016,22.40001]
[1777050519511,31.66,77625.85,0.0,-0.28835,0.00016,22.44689]
[1777050525399,31.66,77623.52,0.0,-0.28872,0.00016,22.45965]
[1777050530421,31.65,77623.5,0.0,-0.28871,0.00016,22.45926]
[1777050533037,31.66,77628.46,0.0,-0.28791,0.00016,22.43122]
[1777050533048,31.66,77628.46,0.0,-0.28791,0.00016,22.43122]
[1777050533597,31.66,77628.46,0.0,-0.28791,0.00016,22.43122]
[1777050533671,31.66,77636.4,0.0,-0.2866,0.00016,22.38525]
[1777050535657,31.65,77647.4,0.0,-0.2848,0.00016,22.32132]
[1777050538454,31.65,77656.1,0.0,-0.28337,0.00016,22.27037]
[1777050541758,31.65,77653.87,0.0,-0.28373,0.00016,22.28318]
[1777050541875,31.65,77653.87,0.0,-0.28373,0.00016,22.28318]
[1777050542017,31.65,77653.87,0.0,-0.28373,0.00016,22.28318]
[1777050542083,31.65,77653.87,0.0,-0.28373,0.00016,22.28318]
[1777050542894,31.65,77660.22,0.0,-0.2827,0.00016,22.24607]
[1777050542923,31.65,77660.22,0.0,-0.2827,0.00016,22.24607]
[1777050543888,31.65,77662.08,0.0,-0.28239,0.00016,22.23512]
[1777050543989,31.65,77662.59,0.0,-0.28231,0.00016,22.23207]
[1777050546449,31.65,77662.94,0.0,-0.28225,0.00016,22.22998]
[1777050546691,31.65,77664.64,0.0,-0.28197,0.00016,22.21991]
[1777050548040,31.65,77676.71,0.0,-0.28002,0.00016,22.14875]
[1777050550554,31.65,77670.47,0.0,-0.28102,0.00016,22.18537]
[1777050551093,31.65,77670.99,0.0,-0.28094,0.00016,22.18221]
[1777050551631,31.65,77668.11,0.0,-0.2814,0.00016,22.19909]
[1777050551924,31.65,77668.11,0.0,-0.2814,0.00016,22.19909]
[1777050552426,31.65,77664.08,0.0,-0.28205,0.00016,22.22268]
[1777050552739,31.65,77664.08,0.0,-0.28205,0.00016,22.22268]
[1777050553716,31.65,77664.08,0.0,-0.28205,0.00016,22.22268]
[1777050552933,31.65,77664.08,0.0,-0.28205,0.00016,22.22268]
[1777050554563,31.65,77664.08,0.0,-0.28205,0.00016,22.22268]
[1777050554658,31.65,77666.14,0.0,-0.28171,0.00016,22.21033]
[1777050557136,31.65,77667.05,0.0,-0.28156,0.00016,22.20487]
[1777050557573,31.65,77666.18,0.0,-0.2817,0.00016,22.20984]
[1777050563013,31.65,77661.61,0.0,-0.28244,0.00016,22.23657]
[1777050568262,31.64,77661.3,0.0,-0.28248,0.00016,22.23813]
[1777050568468,31.64,77663.41,0.0,-0.28213,0.00016,22.22562]
[1777050569046,31.64,77663.41,0.0,-0.28213,0.00016,22.22562]
[1777050569740,31.64,77663.5,0.0,-0.28212,0.00016,22.22504]
[1777050572050,31.64,77663.18,0.0,-0.28214,0.00016,22.22294]
[1777050572059,31.64,77663.18,0.0,-0.28214,0.00016,22.22294]
[1777050572062,31.64,77663.18,0.0,-0.28214,0.00016,22.22294]
[1777050572100,31.64,77663.18,0.0,-0.28214,0.00016,22.22294]
[1777050572188,31.64,77663.18,0.0,-0.28214,0.00016,22.22294]
[1777050572660,31.64,77663.18,0.0,-0.28214,0.00016,22.22294]
[1777050572432,31.64,77664.14,0.0,-0.28199,0.00016,22.21725]
[1777050573529,31.64,77664.14,0.0,-0.28199,0.00016,22.21725]
[1777050573545,31.64,77664.14,0.0,-0.28199,0.00016,22.21725]
[1777050575243,31.64,77665.45,0.0,-0.28177,0.00016,22.20951]
[1777050575358,31.64,77665.45,0.0,-0.28177,0.00016,22.20951]
[1777050576501,31.64,77667.98,0.0,-0.28136,0.00016,22.19454]
[1777050576541,31.64,77674.07,0.0,-0.28037,0.00016,22.15861]
[1777050578078,31.64,77674.07,0.0,-0.28037,0.00016,22.15861]
[1777050578609,31.64,77672.83,0.0,-0.28057,0.00016,22.16595]
[1777050584155,31.64,77668.89,0.0,-0.28121,0.00016,22.18911]
[1777050585672,31.64,77668.89,0.0,-0.28121,0.00016,22.18911]
[1777050586651,31.64,77669.14,0.0,-0.28117,0.00016,22.18757]
[1777050586690,31.64,77669.14,0.0,-0.28117,0.00016,22.18757]
[1777050586717,31.64,77669.14,0.0,-0.28117,0.00016,22.18757]
[1777050586748,31.64,77669.14,0.0,-0.28117,0.00016,22.18757]
[1777050586679,31.64,77667.92,0.0,-0.28136,0.00016,22.19472]
[1777050586777,31.64,77667.92,0.0,-0.28136,0.00016,22.19472]
[1777050587034,31.64,77667.92,0.0,-0.28136,0.00016,22.19472]
[1777050587118,31.64,77667.92,0.0,-0.28136,0.00016,22.19472]
[1777050590681,31.64,77668.12,0.0,-0.28133,0.00016,22.19345]
[1777050590712,31.64,77668.12,0.0,-0.28133,0.00016,22.19345]
[1777050590723,31.64,77668.12,0.0,-0.28133,0.00016,22.19345]
[1777050591180,31.64,77667.11,0.0,-0.28149,0.00016,22.19935]
[1777050591740,31.64,77667.11,0.0,-0.28149,0.00016,22.19935]
[1777050591639,31.64,77668.13,0.0,-0.28132,0.00016,22.19326]
[1777050592768,31.64,77668.13,0.0,-0.28132,0.00016,22.19326]
[1777050593220,31.64,77668.77,0.0,-0.28122,0.00016,22.18944]
[1777050598256,31.64,77668.22,0.0,-0.2813,0.00016,22.19248]
[1777050603288,31.64,77673.48,0.0,-0.28044,0.00016,22.16117]
[1777050604350,31.64,77673.48,0.0,-0.28044,0.00016,22.16117]
[1777050604803,31.64,77678.99,0.0,-0.27955,0.00016,22.12856]
[1777050604901,31.64,77678.99,0.0,-0.27955,0.00016,22.12856]
[1777050605761,31.64,77685.74,0.0,-0.27846,0.00016,22.08849]
[1777050606274,31.64,77685.74,0.0,-0.27846,0.00016,22.08849]
[1777050606406,31.64,77685.74,0.0,-0.27846,0.00016,22.08849]
[1777050606544,31.64,77700.38,0.0,-0.27611,0.00016,22.00105]
[1777050607033,31.64,77700.38,0.0,-0.27611,0.00016,22.00105]
[1777050607600,31.64,77703.39,0.0,-0.27562,0.00016,21.98297]
[1777050610064,31.64,77705.32,0.0,-0.27531,0.00016,21.97137]
[1777050610145,31.64,77705.32,0.0,-0.27531,0.00016,21.97137]
[1777050610339,31.64,77708.39,0.0,-0.27482,0.00016,21.95291]
[1777050611081,31.64,77708.39,0.0,-0.27482,0.00016,21.95291]
[1777050611345,31.64,77710.44,0.0,-0.27449,0.00016,21.94059]
[1777050611796,31.64,77710.44,0.0,-0.27449,0.00016,21.94059]
[1777050612353,31.64,77708.97,0.0,-0.27473,0.00016,21.94951]
[1777050612899,31.64,77708.97,0.0,-0.27473,0.00016,21.94951]
[1777050613360,31.64,77707.77,0.0,-0.27493,0.00016,21.95679]
[1777050618395,31.64,77702.67,0.0,-0.27575,0.00016,21.98765]
[1777050623445,31.64,77700.32,0.0,-0.27612,0.00016,22.00175]
[1777050627620,31.64,77699.04,0.0,-0.27633,0.00016,22.0094]
[1777050627787,31.64,77697.44,0.0,-0.27659,0.00016,22.01897]
[1777050629543,31.64,77689.0,0.0,-0.27794,0.00016,22.06931]
[1777050631403,31.64,77688.35,0.0,-0.27805,0.00016,22.07312]
[1777050631454,31.64,77688.35,0.0,-0.27805,0.00016,22.07312]
[1777050631479,31.64,77688.35,0.0,-0.27805,0.00016,22.07312]
[1777050631579,31.64,77688.89,0.0,-0.27793,0.00016,22.06594]
[1777050637529,31.64,77696.0,0.0,-0.27678,0.00016,22.02323]
[1777050642606,31.64,77694.15,0.0,-0.27708,0.00016,22.03432]
[1777050643518,31.64,77695.18,0.0,-0.27691,0.00016,22.02816]
[1777050643532,31.64,77695.18,0.0,-0.27691,0.00016,22.02816]
[1777050643619,31.64,77695.98,0.0,-0.27678,0.00016,22.02338]
[1777050646803,31.64,77713.36,0.0,-0.27399,0.00016,21.91854]
[1777050648634,31.64,77713.36,0.0,-0.27399,0.00016,21.91849]
[1777050648654,31.64,77713.55,0.0,-0.27396,0.00016,21.9173]
[1777050649491,31.64,77713.55,0.0,-0.27396,0.00016,21.9173]
[1777050649614,31.64,77713.55,0.0,-0.27396,0.00016,21.91726]
[1777050650910,31.64,77714.86,0.0,-0.27375,0.00016,21.90931]
[1777050650942,31.64,77714.86,0.0,-0.27375,0.00016,21.90931]
[1777050650945,31.64,77714.86,0.0,-0.27375,0.00016,21.90931]
[1777050651138,31.64,77714.86,0.0,-0.27375,0.00016,21.90931]
[1777050651261,31.64,77714.86,0.0,-0.27375,0.00016,21.90931]
[1777050651274,31.64,77714.86,0.0,-0.27375,0.00016,21.90931]
[1777050651702,31.64,77727.26,0.0,-0.27177,0.00016,21.83405]
[1777050657670,31.64,77729.75,0.0,-0.27137,0.00016,21.81884]
[1777050659943,31.64,77730.53,0.0,-0.27124,0.00016,21.81411]
[1777050659950,31.64,77730.53,0.0,-0.27124,0.00016,21.81411]
[1777050659997,31.64,77730.53,0.0,-0.27124,0.00016,21.81411]
[1777050660271,31.64,77730.53,0.0,-0.27124,0.00016,21.81411]
[1777050660455,31.64,77730.53,0.0,-0.27124,0.00016,21.81411]
[1777050660627,31.64,77730.53,0.0,-0.27124,0.00016,21.81411]
[1777050660691,31.64,77736.03,0.0,-0.27037,0.00016,21.78049]
[1777050661935,31.64,77743.45,0.0,-0.26919,0.00016,21.73501]
[1777050661966,31.64,77743.45,0.0,-0.26919,0.00016,21.73501]
[1777050662347,31.64,77743.45,0.0,-0.26919,0.00016,21.73501]
[1777050662471,31.64,77743.45,0.0,-0.26919,0.00016,21.73501]
[1777050662715,31.64,77746.96,0.0,-0.26864,0.00016,21.7134]
[1777050663768,31.64,77760.52,0.0,-0.26649,0.00016,21.62966]
[1777050663994,31.64,77760.52,0.0,-0.26649,0.00016,21.62966]
[1777050664291,31.64,77760.52,0.0,-0.26649,0.00016,21.62966]
[1777050664453,31.64,77760.52,0.0,-0.26649,0.00016,21.62966]
[1777050664719,31.64,77760.52,0.0,-0.26649,0.00016,21.62967]
[1777050668655,31.64,77763.57,0.0,-0.26601,0.00016,21.61077]
[1777050668748,31.64,77764.33,0.0,-0.26589,0.00016,21.60606]
[1777050673781,31.64,77760.14,0.0,-0.26655,0.00016,21.63203]
[1777050678817,31.64,77756.31,0.0,-0.26716,0.00016,21.65581]
[1777050683853,31.64,77754.12,0.0,-0.26751,0.00016,21.6694]
[1777050689220,31.64,77756.14,0.0,-0.26719,0.00016,21.65702]
[1777050690807,31.64,77753.12,0.0,-0.26767,0.00016,21.67574]
[1777050690864,31.64,77744.98,0.0,-0.26896,0.00016,21.7259]
[1777050694478,31.64,77744.72,0.0,-0.26897,0.00016,21.72347]
[1777050694514,31.64,77744.72,0.0,-0.26897,0.00016,21.72347]
[1777050694527,31.64,77744.72,0.0,-0.26897,0.00016,21.72347]
[1777050696510,31.64,77746.39,0.0,-0.2687,0.00016,21.71317]
[1777050696539,31.64,77746.39,0.0,-0.2687,0.00016,21.71317]
[1777050696547,31.64,77746.39,0.0,-0.2687,0.00016,21.71317]
[1777050698931,31.64,77754.59,0.0,-0.2674,0.00016,21.66245]
[1777050700350,31.64,77755.44,0.0,-0.26727,0.00016,21.6572]
[1777050700750,31.64,77755.42,0.0,-0.26727,0.00016,21.65724]
[1777050705821,31.63,77753.71,0.0,-0.26754,0.00016,21.66761]
[1777050706663,31.63,77753.67,0.0,-0.26754,0.00016,21.66781]
[1777050706699,31.63,77753.67,0.0,-0.26754,0.00016,21.66781]
[1777050706707,31.63,77753.67,0.0,-0.26754,0.00016,21.66781]
[1777050708703,31.63,77752.41,0.0,-0.26774,0.00016,21.67555]
[1777050708719,31.63,77752.41,0.0,-0.26774,0.00016,21.67555]
[1777050708744,31.63,77752.41,0.0,-0.26774,0.00016,21.67555]
[1777050708754,31.63,77752.41,0.0,-0.26774,0.00016,21.67555]
[1777050708805,31.63,77747.21,0.0,-0.26856,0.00016,21.70755]
[1777050710734,31.63,77748.46,0.0,-0.26836,0.00016,21.69982]
[1777050710749,31.63,77748.46,0.0,-0.26836,0.00016,21.69982]
[1777050710768,31.63,77748.46,0.0,-0.26836,0.00016,21.69982]
[1777050710775,31.63,77748.46,0.0,-0.26836,0.00016,21.69982]
[1777050710835,31.63,77749.26,0.0,-0.26823,0.00016,21.69486]
[1777050715991,31.63,77750.09,0.0,-0.2681,0.00016,21.68963]
[1777050716815,31.63,77750.09,0.0,-0.2681,0.00016,21.68963]
[1777050716832,31.63,77750.09,0.0,-0.2681,0.00016,21.68963]
[1777050720004,31.63,77749.03,0.0,-0.26827,0.00016,21.69606]
[1777050720051,31.63,77749.03,0.0,-0.26827,0.00016,21.69606]
[1777050720061,31.63,77749.03,0.0,-0.26827,0.00016,21.69606]
[1777050725097,31.63,77748.62,0.0,-0.26833,0.00016,21.69841]
[1777050726376,31.63,77748.54,0.0,-0.26834,0.00016,21.69884]
[1777050726870,31.63,77748.54,0.0,-0.26834,0.00016,21.69884]
[1777050726911,31.63,77747.78,0.0,-0.26846,0.00016,21.70345]
[1777050726990,31.63,77747.78,0.0,-0.26846,0.00016,21.70345]
[1777050727206,31.63,77747.78,0.0,-0.26846,0.00016,21.70345]
[1777050727364,31.63,77747.78,0.0,-0.26846,0.00016,21.70345]
[1777050727916,31.63,77712.37,0.0,-0.27409,0.00016,21.91944]
[1777050728303,31.63,77712.37,0.0,-0.27409,0.00016,21.91944]
[1777050728847,31.63,77671.0,0.0,-0.28075,0.00016,22.16636]
[1777050728986,31.63,77671.0,0.0,-0.28075,0.00016,22.16636]
[1777050729271,31.63,77671.0,0.0,-0.28075,0.00016,22.16636]
[1777050729492,31.63,77671.0,0.0,-0.28075,0.00016,22.16636]
[1777050729898,31.63,77671.02,0.0,-0.28074,0.00016,22.16594]
[1777050730494,31.63,77671.02,0.0,-0.28074,0.00016,22.16594]
[1777050730866,31.63,77671.02,0.0,-0.28074,0.00016,22.16594]
[1777050730596,31.63,77669.97,0.0,-0.28091,0.00016,22.17199]
[1777050731201,31.63,77668.56,0.0,-0.28113,0.00016,22.18015]
[1777050733843,31.63,77668.56,0.0,-0.28113,0.00016,22.18007]
[1777050734343,31.63,77668.33,0.0,-0.28116,0.00016,22.18134]
[1777050734419,31.63,77668.94,0.0,-0.28106,0.00016,22.17766]
[1777050734961,31.63,77668.94,0.0,-0.28106,0.00016,22.17766]
[1777050735005,31.63,77668.94,0.0,-0.28106,0.00016,22.17766]
[1777050735173,31.63,77668.94,0.0,-0.28106,0.00016,22.17766]
[1777050735250,31.63,77668.94,0.0,-0.28106,0.00016,22.17766]
[1777050735935,31.63,77668.94,0.0,-0.28106,0.00016,22.17766]
[1777050735951,31.63,77669.79,0.0,-0.28092,0.00016,22.17255]
[1777050735984,31.63,77669.79,0.0,-0.28092,0.00016,22.17255]
[1777050736640,31.63,77666.89,0.0,-0.28139,0.00016,22.18956]
[1777050737317,31.63,77666.89,0.0,-0.28139,0.00016,22.18956]
[1777050737353,31.63,77666.89,0.0,-0.28139,0.00016,22.18956]
[1777050737930,31.63,77666.89,0.0,-0.28139,0.00016,22.18956]
[1777050737939,31.63,77666.89,0.0,-0.28139,0.00016,22.18956]
[1777050737418,31.63,77661.89,0.0,-0.2822,0.00016,22.21893]
[1777050738001,31.63,77661.89,0.0,-0.2822,0.00016,22.21893]
[1777050738438,31.63,77661.89,0.0,-0.2822,0.00016,22.21893]
[1777050738809,31.63,77660.5,0.0,-0.28243,0.00016,22.22703]
[1777050744713,31.62,77661.66,0.0,-0.28223,0.00016,22.21994]
[1777050750334,31.62,77662.86,0.0,-0.28202,0.00016,22.21248]
[1777050755369,31.62,77664.29,0.0,-0.28176,0.00016,22.19993]
[1777050756962,31.62,77664.29,0.0,-0.28176,0.00016,22.19993]
[1777050756974,31.62,77665.1,0.0,-0.28163,0.00016,22.19512]
[1777050757402,31.62,77665.1,0.0,-0.28163,0.00016,22.19512]
[1777050757970,31.62,77663.45,0.0,-0.28189,0.00016,22.20478]
[1777050762713,31.62,77664.93,0.0,-0.28165,0.00016,22.19589]
[1777050762725,31.62,77664.93,0.0,-0.28165,0.00016,22.19589]
[1777050762788,31.62,77664.93,0.0,-0.28165,0.00016,22.19589]
[1777050762889,31.62,77667.19,0.0,-0.28128,0.00016,22.18254]
[1777050768460,31.62,77663.85,0.0,-0.28182,0.00016,22.20199]
[1777050773564,31.62,77666.53,0.0,-0.28138,0.00016,22.1861]
[1777050773579,31.62,77666.53,0.0,-0.28138,0.00016,22.1861]
[1777050773678,31.62,77667.89,0.0,-0.28116,0.00016,22.17805]
[1777050776335,31.62,77675.23,0.0,-0.27997,0.00016,22.13469]
[1777050776384,31.62,77675.23,0.0,-0.27997,0.00016,22.13469]
[1777050776926,31.62,77675.23,0.0,-0.27997,0.00016,22.13469]
[1777050777523,31.62,77675.39,0.0,-0.27994,0.00016,22.1338]
[1777050782559,31.62,77678.03,0.0,-0.27952,0.00016,22.11824]
[1777050783925,31.62,77686.76,0.0,-0.27811,0.00016,22.0664]
[1777050785283,31.62,77686.76,0.0,-0.27811,0.00016,22.0664]
[1777050785354,31.62,77686.76,0.0,-0.27811,0.00016,22.0664]
[1777050785578,31.62,77692.47,0.0,-0.27719,0.00016,22.03225]
[1777050786138,31.62,77692.47,0.0,-0.27719,0.00016,22.03225]
[1777050787132,31.62,77693.47,0.0,-0.27703,0.00016,22.02622]
[1777050787593,31.62,77696.1,0.0,-0.2766,0.00016,22.01044]
[1777050793635,31.62,77699.52,0.0,-0.27605,0.00016,21.98975]
[1777050798671,31.62,77697.03,0.0,-0.27644,0.00016,22.00419]
[1777050800846,31.62,77697.03,0.0,-0.27644,0.00016,22.00419]
[1777050800941,31.62,77697.03,0.0,-0.27644,0.00016,22.00419]
[1777050800972,31.62,77696.43,0.0,-0.27653,0.00016,22.00757]
[1777050804048,31.61,77692.19,0.0,-0.2772,0.00016,22.03264]
[1777050804714,31.61,77690.68,0.0,-0.27744,0.00016,22.04159]
[1777050805415,31.61,77690.68,0.0,-0.27744,0.00016,22.04159]
[1777050805452,31.61,77690.68,0.0,-0.27744,0.00016,22.04159]
[1777050805564,31.61,77690.68,0.0,-0.27744,0.00016,22.04159]
[1777050810758,31.61,77688.72,0.0,-0.27775,0.00016,22.05297]
[1777050815791,31.61,77689.94,0.0,-0.27752,0.00016,22.04151]
[1777050817247,31.61,77690.48,0.0,-0.27743,0.00016,22.03824]
[1777050818336,31.61,77694.34,0.0,-0.27681,0.00016,22.0151]
[1777050818426,31.61,77694.34,0.0,-0.27681,0.00016,22.0151]
[1777050819613,31.61,77698.25,0.0,-0.27618,0.00016,21.99163]
[1777050819820,31.61,77698.25,0.0,-0.27618,0.00016,21.99154]
[1777050821816,31.61,77702.6,0.0,-0.27548,0.00016,21.96531]
[1777050821917,31.61,77702.21,0.0,-0.27554,0.00016,21.9676]
[1777050823689,31.61,77705.5,0.0,-0.27501,0.00016,21.94773]
[1777050825739,31.61,77706.65,0.0,-0.27482,0.00016,21.94062]
[1777050830897,31.61,77703.03,0.0,-0.27538,0.00016,21.9618]
[1777050831821,31.61,77703.03,0.0,-0.27538,0.00016,21.9618]
[1777050836939,31.6,77703.21,0.0,-0.27534,0.00016,21.96017]
[1777050839213,31.6,77700.68,0.0,-0.27574,0.00016,21.97523]
[1777050839866,31.6,77700.68,0.0,-0.27574,0.00016,21.97523]
[1777050839952,31.6,77700.68,0.0,-0.27574,0.00016,21.97523]
[1777050840053,31.6,77696.41,0.0,-0.27643,0.00016,22.00081]
[1777050846060,31.6,77695.28,0.0,-0.2766,0.00016,22.0072]
[1777050846514,31.6,77694.89,0.0,-0.27666,0.00016,22.00945]
[1777050846525,31.6,77694.89,0.0,-0.27666,0.00016,22.00945]
[1777050846584,31.6,77694.89,0.0,-0.27666,0.00016,22.00945]
[1777050846634,31.6,77694.89,0.0,-0.27666,0.00016,22.00945]
[1777050847014,31.6,77694.86,0.0,-0.27666,0.00016,22.00954]
[1777050847262,31.6,77694.86,0.0,-0.27666,0.00016,22.00954]
[1777050848017,31.6,77698.15,0.0,-0.27613,0.00016,21.98969]
[1777050848461,31.6,77698.15,0.0,-0.27613,0.00016,21.98969]
[1777050848561,31.6,77698.15,0.0,-0.27613,0.00016,21.98969]
[1777050848802,31.6,77698.15,0.0,-0.27613,0.00016,21.98969]
[1777050849005,31.6,77698.15,0.0,-0.27613,0.00016,21.98969]
[1777050849036,31.6,77698.15,0.0,-0.27613,0.00016,21.98969]
[1777050849042,31.6,77718.97,0.0,-0.27279,0.00016,21.86388]
[1777050850209,31.6,77718.97,0.0,-0.27279,0.00016,21.86381]
[1777050852045,31.6,77722.41,0.0,-0.27224,0.00016,21.84291]
[1777050852608,31.6,77723.23,0.0,-0.27211,0.00016,21.83794]
[1777050854278,31.6,77722.49,0.0,-0.27223,0.00016,21.84237]
[1777050855068,31.6,77723.51,0.0,-0.27206,0.00016,21.83618]
[1777050860099,31.6,77724.45,0.0,-0.27191,0.00016,21.83022]
[1777050864183,31.6,77724.31,0.0,-0.27193,0.00016,21.83091]
[1777050865788,31.6,77724.92,0.0,-0.27183,0.00016,21.82707]
[1777050865867,31.6,77724.92,0.0,-0.27183,0.00016,21.82707]
[1777050866373,31.6,77724.98,0.0,-0.27181,0.00016,21.82663]
[1777050866473,31.6,77725.92,0.0,-0.27166,0.00016,21.82083]
[1777050872487,31.6,77726.2,0.0,-0.27161,0.00016,21.81891]
[1777050878231,31.59,77730.26,0.0,-0.27093,0.00016,21.78971]
[1777050882768,31.59,77740.38,0.0,-0.26931,0.00016,21.72732]
[1777050883757,31.59,77740.38,0.0,-0.26931,0.00016,21.72732]
[1777050883762,31.59,77740.38,0.0,-0.26931,0.00016,21.72732]
[1777050883938,31.59,77740.38,0.0,-0.26931,0.00016,21.72732]
[1777050883980,31.59,77741.46,0.0,-0.26914,0.00016,21.72062]
[1777050884674,31.59,77741.46,0.0,-0.26914,0.00016,21.72062]
[1777050889373,31.59,77739.65,0.0,-0.26942,0.00016,21.73144]
[1777050889420,31.59,77739.65,0.0,-0.26942,0.00016,21.73144]
[1777050890561,31.59,77739.19,0.0,-0.26949,0.00016,21.7342]
[1777050890606,31.59,77739.19,0.0,-0.26949,0.00016,21.7342]
[1777050891171,31.59,77738.87,0.0,-0.26954,0.00016,21.73611]
[1777050891465,31.59,77737.98,0.0,-0.26968,0.00016,21.74151]
[1777050893904,31.59,77739.78,0.0,-0.26939,0.00016,21.73039]
[1777050894019,31.59,77739.78,0.0,-0.26939,0.00016,21.73039]
[1777050894030,31.59,77740.67,0.0,-0.26925,0.00016,21.72486]
[1777050894122,31.59,77740.67,0.0,-0.26925,0.00016,21.72486]
[1777050894828,31.59,77740.67,0.0,-0.26925,0.00016,21.72486]
[1777050896512,31.59,77743.92,0.0,-0.26873,0.00016,21.70478]
[1777050896578,31.59,77743.92,0.0,-0.26873,0.00016,21.70478]
[1777050896890,31.59,77743.92,0.0,-0.26873,0.00016,21.70478]
[1777050896946,31.59,77747.67,0.0,-0.26813,0.00016,21.68166]
[1777050901081,31.59,77743.49,0.0,-0.2688,0.00016,21.7074]
[1777050902973,31.59,77742.44,0.0,-0.26896,0.00016,21.71381]
[1777050902998,31.59,77742.44,0.0,-0.26896,0.00016,21.71381]
[1777050904724,31.59,77746.15,0.0,-0.26837,0.00016,21.69088]
[1777050905022,31.59,77746.15,0.0,-0.26837,0.00016,21.69088]
[1777050905049,31.59,77746.15,0.0,-0.26837,0.00016,21.69088]
[1777050905114,31.59,77746.15,0.0,-0.26837,0.00016,21.69088]
[1777050905102,31.59,77744.8,0.0,-0.26858,0.00016,21.69919]
[1777050906520,31.59,77744.8,0.0,-0.26858,0.00016,21.69919]
[1777050907104,31.59,77744.8,0.0,-0.26858,0.00016,21.69919]
[1777050906528,31.59,77726.99,0.0,-0.27142,0.00016,21.80836]
[1777050907286,31.59,77726.99,0.0,-0.27142,0.00016,21.80836]
[1777050907431,31.59,77726.99,0.0,-0.27141,0.00016,21.80824]
[1777050909080,31.59,77726.99,0.0,-0.27141,0.00016,21.80824]
[1777050909084,31.59,77726.87,0.0,-0.27143,0.00016,21.80891]
[1777050915079,31.59,77728.15,0.0,-0.27122,0.00016,21.80079]
[1777050915367,31.59,77728.61,0.0,-0.27114,0.00016,21.79793]
[1777050915463,31.59,77728.61,0.0,-0.27114,0.00016,21.79793]
[1777050916007,31.59,77728.61,0.0,-0.27114,0.00016,21.79793]
[1777050918059,31.59,77733.21,0.0,-0.27041,0.00016,21.7697]
[1777050919059,31.59,77737.24,0.0,-0.26977,0.00016,21.74497]
[1777050919120,31.59,77737.24,0.0,-0.26977,0.00016,21.74497]
[1777050919235,31.59,77734.63,0.0,-0.27018,0.00016,21.76097]
[1777050919302,31.59,77734.63,0.0,-0.27018,0.00016,21.76097]
[1777050921272,31.59,77742.5,0.0,-0.26893,0.00016,21.71254]
[1777050921293,31.59,77742.5,0.0,-0.26893,0.00016,21.71254]
[1777050922023,31.59,77742.5,0.0,-0.26893,0.00016,21.71254]
[1777050922071,31.59,77742.5,0.0,-0.26893,0.00016,21.71254]
[1777050923289,31.59,77744.31,0.0,-0.26864,0.00016,21.70135]
[1777050923542,31.58,77744.31,0.0,-0.26864,0.00016,21.7013]
[1777050928082,31.58,77735.84,0.0,-0.26998,0.00016,21.75317]
[1777050929410,31.58,77736.04,0.0,-0.26995,0.00016,21.75186]
[1777050929493,31.58,77736.04,0.0,-0.26995,0.00016,21.75186]
[1777050929510,31.58,77736.04,0.0,-0.26995,0.00016,21.75186]
[1777050929695,31.58,77733.02,0.0,-0.27042,0.00016,21.7703]
[1777050935627,31.58,77732.08,0.0,-0.27054,0.00016,21.77162]
[1777050940992,31.58,77733.94,0.0,-0.27024,0.00016,21.76004]
[1777050941514,31.58,77732.31,0.0,-0.27049,0.00016,21.76999]
[1777050941583,31.58,77732.31,0.0,-0.27049,0.00016,21.76999]
[1777050941668,31.58,77732.31,0.0,-0.27049,0.00016,21.76993]
[1777050942883,31.58,77732.31,0.0,-0.27049,0.00016,21.76993]
[1777050942914,31.58,77732.31,0.0,-0.27049,0.00016,21.76993]
[1777050943013,31.58,77732.31,0.0,-0.27049,0.00016,21.76993]
[1777050943061,31.58,77732.31,0.0,-0.27049,0.00016,21.76993]
[1777050943149,31.58,77732.31,0.0,-0.27049,0.00016,21.76993]
[1777050943102,31.58,77735.07,0.0,-0.27005,0.00016,21.75293]
[1777050945971,31.58,77741.62,0.0,-0.26901,0.00016,21.71256]
[1777050951738,31.58,77743.11,0.0,-0.26877,0.00016,21.70322]
[1777050956772,31.58,77743.66,0.0,-0.26868,0.00016,21.69971]
[1777050957811,31.58,77743.66,0.0,-0.26868,0.00016,21.69971]
[1777050958051,31.58,77743.66,0.0,-0.26868,0.00016,21.69971]
[1777050958058,31.58,77743.66,0.0,-0.26868,0.00016,21.69971]
[1777050958105,31.58,77743.66,0.0,-0.26868,0.00016,21.69971]
[1777050958151,31.58,77742.47,0.0,-0.26886,0.00016,21.70701]
[1777050960162,31.58,77733.3,0.0,-0.27032,0.00016,21.76327]
[1777050963112,31.58,77732.96,0.0,-0.27037,0.00016,21.76517]
[1777050963184,31.58,77732.96,0.0,-0.27037,0.00016,21.76517]
[1777050963717,31.58,77731.98,0.0,-0.27052,0.00016,21.77109]
[1777050966834,31.58,77732.26,0.0,-0.27048,0.00016,21.76923]
[1777050971995,31.58,77730.22,0.0,-0.2708,0.00016,21.78158]
[1777050972086,31.58,77729.62,0.0,-0.27089,0.00016,21.78524]
[1777050972560,31.58,77729.62,0.0,-0.27089,0.00016,21.78524]
[1777050973079,31.58,77729.62,0.0,-0.27089,0.00016,21.78524]
[1777050973284,31.58,77724.41,0.0,-0.27172,0.00016,21.81708]
[1777050977066,31.57,77720.22,0.0,-0.27239,0.00016,21.84252]
[1777050980125,31.57,77724.68,0.0,-0.27167,0.00016,21.81516]
[1777050980141,31.57,77724.68,0.0,-0.27167,0.00016,21.81516]
[1777050984173,31.57,77724.96,0.0,-0.27163,0.00016,21.81329]
[1777050984970,31.57,77724.96,0.0,-0.27162,0.00016,21.81321]
[1777050987387,31.57,77725.71,0.0,-0.2715,0.00016,21.80856]
[1777050987573,31.57,77725.71,0.0,-0.2715,0.00016,21.80856]
[1777050987991,31.57,77725.91,0.0,-0.27147,0.00016,21.8073]
[1777050991257,31.57,77724.92,0.0,-0.2716,0.00016,21.80933]
[1777050991275,31.57,77724.92,0.0,-0.2716,0.00016,21.80933]
[1777050991479,31.57,77724.92,0.0,-0.2716,0.00016,21.80933]
[1777050995477,31.57,77720.44,0.0,-0.27231,0.00016,21.83646]
[1777050996052,31.57,77720.58,0.0,-0.27229,0.00016,21.83562]
[1777051001082,31.57,77713.56,0.0,-0.27341,0.00016,21.87832]
[1777051006116,31.57,77715.19,0.0,-0.27315,0.00016,21.8682]
[1777051006900,31.57,77715.19,0.0,-0.27315,0.00016,21.8682]
[1777051006973,31.57,77715.19,0.0,-0.27315,0.00016,21.8682]
[1777051007842,31.57,77718.76,0.0,-0.27257,0.00016,21.84644]
[1777051008122,31.57,77718.76,0.0,-0.27257,0.00016,21.84644]
[1777051008222,31.57,77729.39,0.0,-0.27087,0.00016,21.78145]
[1777051010129,31.57,77729.39,0.0,-0.27087,0.00016,21.78139]
[1777051015671,31.57,77725.27,0.0,-0.27152,0.00016,21.80637]
[1777051021222,31.57,77725.52,0.0,-0.27148,0.00016,21.80475]
[1777051026257,31.57,77725.53,0.0,-0.27148,0.00016,21.8048]
[1777051030004,31.57,77726.62,0.0,-0.27131,0.00016,21.79821]
[1777051033509,31.57,77726.35,0.0,-0.27135,0.00016,21.79995]
[1777051036810,31.57,77721.6,0.0,-0.27212,0.00016,21.82902]
[1777051042368,31.57,77713.92,0.0,-0.27334,0.00016,21.87557]
[1777051047405,31.57,77715.51,0.0,-0.27308,0.00016,21.86577]
[1777051049992,31.57,77716.25,0.0,-0.27296,0.00016,21.86125]
[1777051051567,31.57,77717.06,0.0,-0.27281,0.00016,21.85237]
[1777051051591,31.57,77717.06,0.0,-0.27281,0.00016,21.85237]
[1777051051686,31.57,77717.06,0.0,-0.27281,0.00016,21.85237]
[1777051051699,31.57,77717.06,0.0,-0.27281,0.00016,21.85237]
[1777051051715,31.57,77717.06,0.0,-0.27281,0.00016,21.85237]
[1777051051766,31.57,77717.06,0.0,-0.27281,0.00016,21.85237]
[1777051051814,31.57,77717.06,0.0,-0.27281,0.00016,21.85237]
[1777051052072,31.57,77716.58,0.0,-0.27288,0.00016,21.85527]
[1777051053170,31.57,77706.34,0.0,-0.27453,0.00016,21.91734]
[1777051057624,31.57,77703.45,0.0,-0.27498,0.00016,21.93448]
[1777051057894,31.57,77703.45,0.0,-0.27498,0.00016,21.93448]
[1777051058909,31.57,77697.43,0.0,-0.27595,0.00016,21.97068]
[1777051059055,31.57,77697.43,0.0,-0.27595,0.00016,21.97068]
[1777051059403,31.57,77693.37,0.0,-0.2766,0.00016,21.99506]
[1777051059409,31.57,77693.37,0.0,-0.2766,0.00016,21.99506]
[1777051059506,31.57,77693.37,0.0,-0.2766,0.00016,21.99506]
[1777051060057,31.57,77693.37,0.0,-0.2766,0.00016,21.99506]
[1777051060068,31.57,77693.37,0.0,-0.2766,0.00016,21.99506]
[1777051060081,31.57,77689.32,0.0,-0.27726,0.00016,22.01937]
[1777051061257,31.57,77689.32,0.0,-0.27726,0.00016,22.01937]
[1777051061911,31.57,77687.84,0.0,-0.2775,0.00016,22.02823]
[1777051067545,31.57,77691.04,0.0,-0.27698,0.00016,22.0091]
[1777051072323,31.57,77689.58,0.0,-0.27721,0.00016,22.01782]
[1777051072360,31.57,77689.58,0.0,-0.27721,0.00016,22.01782]
[1777051072434,31.57,77689.58,0.0,-0.27721,0.00016,22.01782]
[1777051072461,31.57,77689.58,0.0,-0.27721,0.00016,22.01782]
[1777051072917,31.57,77689.58,0.0,-0.27721,0.00016,22.01782]
[1777051073227,31.57,77689.58,0.0,-0.27721,0.00016,22.01782]
[1777051073291,31.57,77692.75,0.0,-0.2767,0.00016,21.99881]
[1777051076150,31.57,77688.42,0.0,-0.2774,0.00016,22.0247]
[1777051076179,31.57,77688.42,0.0,-0.2774,0.00016,22.0247]
[1777051079496,31.57,77683.63,0.0,-0.27817,0.00016,22.05305]
[1777051079522,31.57,77683.63,0.0,-0.27817,0.00016,22.05305]
[1777051079548,31.57,77683.63,0.0,-0.27817,0.00016,22.05305]
[1777051079628,31.56,77683.63,0.0,-0.27817,0.00016,22.05296]
[1777051084219,31.56,77674.26,0.0,-0.27967,0.00016,22.10835]
[1777051085145,31.56,77674.26,0.0,-0.27967,0.00016,22.10835]
[1777051088925,31.56,77673.2,0.0,-0.27983,0.00016,22.11423]
[1777051089664,31.56,77673.54,0.0,-0.27978,0.00016,22.11215]
[1777051089861,31.56,77673.54,0.0,-0.27978,0.00016,22.11215]
[1777051090031,31.56,77673.54,0.0,-0.27978,0.00016,22.11215]
[1777051090078,31.56,77670.63,0.0,-0.28025,0.00016,22.12935]
[1777051091671,31.56,77663.01,0.0,-0.28149,0.00016,22.17443]
[1777051091755,31.56,77663.61,0.0,-0.28139,0.00016,22.17087]
[1777051092958,31.56,77663.61,0.0,-0.28139,0.00016,22.17087]
[1777051093142,31.56,77664.27,0.0,-0.28128,0.00016,22.16695]
[1777051094734,31.56,77656.0,0.0,-0.28263,0.00016,22.21557]
[1777051099768,31.56,77650.85,0.0,-0.28346,0.00016,22.24545]
[1777051103290,31.56,77648.9,0.0,-0.28377,0.00016,22.25673]
[1777051103796,31.56,77648.9,0.0,-0.28377,0.00016,22.25666]
[1777051103963,31.56,77648.3,0.0,-0.28387,0.00016,22.26009]
[1777051109737,31.56,77642.95,0.0,-0.28473,0.00016,22.29086]
[1777051115200,31.55,77642.47,0.0,-0.28477,0.00016,22.28946]
[1777051118677,31.55,77635.49,0.0,-0.28591,0.00016,22.3297]
[1777051119250,31.55,77625.15,0.0,-0.2876,0.00016,22.38943]
[1777051122136,31.55,77621.07,0.0,-0.28829,0.00016,22.41347]
[1777051122150,31.55,77621.07,0.0,-0.28829,0.00016,22.41347]
[1777051126167,31.56,77619.5,0.0,-0.28858,0.00016,22.4235]
[1777051126193,31.56,77619.5,0.0,-0.28858,0.00016,22.4235]
[1777051126251,31.56,77619.5,0.0,-0.28858,0.00016,22.4235]
[1777051126322,31.56,77619.07,0.0,-0.28866,0.00016,22.42622]
[1777051132289,31.57,77622.15,0.0,-0.28818,0.00016,22.40974]
[1777051136143,31.57,77621.21,0.0,-0.28836,0.00016,22.41598]
[1777051136314,31.57,77621.14,0.0,-0.28838,0.00016,22.41659]
[1777051139042,31.57,77630.44,0.0,-0.28686,0.00016,22.36335]
[1777051141188,31.57,77630.64,0.0,-0.28682,0.00016,22.36215]
[1777051141309,31.57,77630.64,0.0,-0.28682,0.00016,22.36215]
[1777051141532,31.57,77632.37,0.0,-0.28654,0.00016,22.3521]
[1777051141942,31.57,77632.37,0.0,-0.28654,0.00016,22.3521]
[1777051142101,31.57,77632.37,0.0,-0.28654,0.00016,22.3521]
[1777051142166,31.57,77648.02,0.0,-0.28397,0.00016,22.26098]
[1777051145084,31.57,77650.37,0.0,-0.28358,0.00016,22.24708]
[1777051146011,31.57,77650.37,0.0,-0.28358,0.00016,22.24708]
[1777051146100,31.57,77650.37,0.0,-0.28358,0.00016,22.24708]
[1777051146720,31.57,77645.19,0.0,-0.28443,0.00016,22.27732]
[1777051146749,31.57,77645.19,0.0,-0.28443,0.00016,22.27732]
[1777051147846,31.57,77644.06,0.0,-0.28461,0.00016,22.28389]
[1777051147851,31.57,77644.06,0.0,-0.28461,0.00016,22.28389]
[1777051148105,31.57,77644.06,0.0,-0.28461,0.00016,22.28383]
[1777051150279,31.57,77644.15,0.0,-0.28459,0.00016,22.28323]
[1777051150381,31.57,77649.81,0.0,-0.28367,0.00016,22.2501]
[1777051155709,31.57,77655.82,0.0,-0.28267,0.00016,22.21426]
[1777051161206,31.56,77655.29,0.0,-0.28273,0.00016,22.21647]
[1777051166236,31.56,77660.48,0.0,-0.28188,0.00016,22.1858]
[1777051171286,31.56,77661.17,0.0,-0.28173,0.00016,22.17729]
[1777051172922,31.56,77659.81,0.0,-0.28195,0.00016,22.18516]
[1777051174069,31.56,77658.57,0.0,-0.28215,0.00016,22.19231]
[1777051174295,31.56,77647.88,0.0,-0.28389,0.00016,22.25503]
[1777051175862,31.56,77645.82,0.0,-0.28423,0.00016,22.26702]
[1777051176400,31.56,77644.28,0.0,-0.28448,0.00016,22.27599]
[1777051176916,31.56,77644.28,0.0,-0.28448,0.00016,22.27599]
[1777051176928,31.56,77644.28,0.0,-0.28448,0.00016,22.27599]
[1777051176972,31.56,77644.28,0.0,-0.28448,0.00016,22.27599]
[1777051177250,31.56,77644.28,0.0,-0.28448,0.00016,22.27599]
[1777051177350,31.56,77642.71,0.0,-0.28474,0.00016,22.28511]
[1777051178945,31.56,77642.71,0.0,-0.28473,0.00016,22.28509]
[1777051178954,31.56,77642.71,0.0,-0.28473,0.00016,22.28509]
[1777051179331,31.56,77641.05,0.0,-0.28501,0.00016,22.29473]
[1777051180289,31.56,77641.05,0.0,-0.28501,0.00016,22.29473]
[1777051180346,31.56,77640.74,0.0,-0.28506,0.00016,22.2965]
[1777051180970,31.56,77640.74,0.0,-0.28506,0.00016,22.2965]
[1777051181354,31.56,77640.74,0.0,-0.28505,0.00016,22.29646]
[1777051181709,31.56,77640.74,0.0,-0.28505,0.00016,22.29646]
[1777051182357,31.56,77639.57,0.0,-0.28524,0.00016,22.30323]
[1777051186348,31.56,77639.64,0.0,-0.28523,0.00016,22.30268]
[1777051186397,31.56,77633.6,0.0,-0.28622,0.00016,22.33771]
[1777051191419,31.55,77632.19,0.0,-0.28644,0.00016,22.3454]
[1777051196455,31.55,77634.97,0.0,-0.28598,0.00016,22.32908]
[1777051200176,31.55,77638.74,0.0,-0.28535,0.00016,22.30696]
[1777051200463,31.55,77631.79,0.0,-0.28649,0.00016,22.34714]
[1777051201258,31.55,77631.79,0.0,-0.28649,0.00016,22.34714]
[1777051201271,31.55,77631.79,0.0,-0.28649,0.00016,22.34714]
[1777051201304,31.55,77631.79,0.0,-0.28649,0.00016,22.34714]
[1777051201325,31.55,77627.84,0.0,-0.28713,0.00016,22.3699]
[1777051203248,31.55,77624.24,0.0,-0.28773,0.00016,22.39093]
[1777051203455,31.55,77623.59,0.0,-0.28785,0.00016,22.39491]
[1777051203903,31.55,77623.59,0.0,-0.28785,0.00016,22.39491]
[1777051204343,31.55,77621.69,0.0,-0.28817,0.00016,22.40607]
[1777051207989,31.56,77625.55,0.0,-0.28755,0.00016,22.3845]
[1777051208002,31.56,77625.55,0.0,-0.28755,0.00016,22.3845]
[1777051208015,31.56,77625.55,0.0,-0.28755,0.00016,22.3845]
[1777051208189,31.56,77628.53,0.0,-0.28707,0.00016,22.36753]
[1777051213028,31.56,77627.89,0.0,-0.28716,0.00016,22.37094]
[1777051213419,31.56,77623.01,0.0,-0.28796,0.00016,22.39886]
[1777051214648,31.56,77615.94,0.0,-0.28912,0.00017,22.43936]
[1777051214688,31.56,77615.94,0.0,-0.28912,0.00017,22.43936]
[1777051214745,31.56,77615.94,0.0,-0.28912,0.00017,22.43936]
[1777051214760,31.56,77611.43,0.0,-0.28987,0.00017,22.46537]
[1777051216403,31.56,77611.43,0.0,-0.28987,0.00017,22.46537]
[1777051216414,31.56,77611.43,0.0,-0.28987,0.00017,22.46537]
[1777051217147,31.56,77608.36,0.0,-0.29039,0.00017,22.48329]
[1777051222635,31.56,77610.44,0.0,-0.29008,0.00017,22.47255]
[1777051227669,31.57,77610.6,0.0,-0.29007,0.00017,22.47245]
[1777051232084,31.57,77610.9,0.0,-0.29004,0.00017,22.47132]
[1777051232194,31.57,77610.9,0.0,-0.29004,0.00017,22.47132]
[1777051232202,31.57,77610.9,0.0,-0.29004,0.00017,22.47132]
[1777051233155,31.57,77611.48,0.0,-0.28992,0.00017,22.46434]
[1777051233350,31.57,77611.48,0.0,-0.28992,0.00017,22.46434]
[1777051233427,31.57,77620.35,0.0,-0.28847,0.00016,22.4137]
[1777051233844,31.57,77620.35,0.0,-0.28847,0.00016,22.4137]
[1777051233882,31.57,77620.35,0.0,-0.28847,0.00016,22.4137]
[1777051235771,31.57,77618.47,0.0,-0.28879,0.00016,22.42491]
[1777051235899,31.57,77618.47,0.0,-0.28879,0.00016,22.42491]
[1777051236089,31.58,77617.86,0.0,-0.28889,0.00016,22.42862]
[1777051241770,31.58,77616.64,0.0,-0.28913,0.00016,22.43678]
[1777051247811,31.59,77616.15,0.0,-0.28924,0.00016,22.44073]
[1777051252844,31.59,77621.16,0.0,-0.28844,0.00016,22.41308]
[1777051257879,31.6,77618.55,0.0,-0.2889,0.00016,22.42908]
[1777051262914,31.6,77618.03,0.0,-0.28901,0.00016,22.43307]
[1777051267951,31.61,77612.78,0.0,-0.2899,0.00016,22.46396]
[1777051272984,31.61,77614.69,0.0,-0.28961,0.00016,22.45392]
[1777051279027,31.61,77613.36,0.0,-0.28986,0.00016,22.46253]
[1777051284062,31.62,77614.3,0.0,-0.28973,0.00016,22.45804]
[1777051289097,31.62,77614.04,0.0,-0.28979,0.00016,22.46036]
[1777051294191,31.63,77611.95,0.0,-0.29013,0.00016,22.46902]
[1777051300174,31.63,77607.11,0.0,-0.29097,0.00017,22.49788]
[1777051305209,31.64,77608.64,0.0,-0.29074,0.00017,22.49016]
[1777051310245,31.64,77608.63,0.0,-0.29077,0.00017,22.4912]
[1777051315278,31.65,77607.29,0.0,-0.29102,0.00017,22.49978]
[1777051320313,31.65,77609.02,0.0,-0.29076,0.00017,22.49087]
[1777051325574,31.65,77614.98,0.0,-0.2898,0.00016,22.45771]
[1777051330393,31.66,77607.07,0.0,-0.29113,0.00017,22.50384]
[1777051332327,31.66,77606.23,0.0,-0.29128,0.00017,22.50876]
[1777051333370,31.66,77599.31,0.0,-0.29242,0.00017,22.54803]
[1777051333376,31.66,77599.31,0.0,-0.29242,0.00017,22.54803]
[1777051333441,31.66,77599.31,0.0,-0.29242,0.00017,22.54803]
[1777051333591,31.66,77599.31,0.0,-0.29242,0.00017,22.54803]
[1777051333542,31.66,77597.42,0.0,-0.29274,0.00017,22.55884]
[1777051335408,31.66,77597.42,0.0,-0.29274,0.00017,22.55896]
[1777051336289,31.66,77595.98,0.0,-0.29299,0.00017,22.56717]
[1777051338220,31.66,77592.36,0.0,-0.29359,0.00017,22.5877]
[1777051339438,31.67,77595.56,0.0,-0.29306,0.00017,22.5698]
[1777051339487,31.67,77596.17,0.0,-0.29296,0.00017,22.56643]
[1777051340776,31.67,77596.74,0.0,-0.29287,0.00017,22.56331]
[1777051341192,31.67,77596.74,0.0,-0.29287,0.00017,22.56331]
[1777051346250,31.67,77599.2,0.0,-0.29247,0.00017,22.5498]
[1777051346505,31.67,77599.2,0.0,-0.29247,0.00017,22.5498]
[1777051346582,31.67,77599.2,0.0,-0.29247,0.00017,22.5498]
[1777051347575,31.67,77601.71,0.0,-0.29207,0.00017,22.53583]
[1777051347602,31.67,77605.29,0.0,-0.29148,0.00017,22.5157]
[1777051353549,31.67,77602.03,0.0,-0.29201,0.00017,22.53104]
[1777051358584,31.68,77606.28,0.0,-0.29133,0.00017,22.50764]
[1777051362857,31.68,77607.12,0.0,-0.29121,0.00017,22.5035]
[1777051363845,31.68,77606.63,0.0,-0.29129,0.00017,22.50643]
[1777051364625,31.68,77604.37,0.0,-0.29167,0.00017,22.51936]
[1777051366341,31.68,77604.6,0.0,-0.29163,0.00017,22.5182]
[1777051367941,31.68,77604.74,0.0,-0.29162,0.00017,22.51755]
[1777051371321,31.68,77604.56,0.0,-0.29166,0.00017,22.51914]
[1777051371571,31.69,77604.11,0.0,-0.29174,0.00017,22.52183]
[1777051371788,31.69,77604.11,0.0,-0.29174,0.00017,22.52183]
[1777051372069,31.69,77604.38,0.0,-0.2917,0.00017,22.52044]
[1777051377718,31.69,77606.77,0.0,-0.29132,0.00016,22.50759]
[1777051382757,31.69,77608.27,0.0,-0.2911,0.00016,22.4999]
[1777051384946,31.69,77607.76,0.0,-0.29119,0.00016,22.50292]
[1777051390147,31.7,77607.53,0.0,-0.29124,0.00016,22.50491]
[1777051390602,31.7,77608.35,0.0,-0.29111,0.00016,22.5004]
[1777051390898,31.7,77608.35,0.0,-0.29111,0.00016,22.5004]
[1777051390989,31.7,77608.49,0.0,-0.29109,0.00016,22.49975]
[1777051391734,31.7,77608.49,0.0,-0.29109,0.00016,22.49975]
[1777051391746,31.7,77608.49,0.0,-0.29109,0.00016,22.49975]
[1777051391820,31.7,77608.49,0.0,-0.2911,0.00016,22.49989]
[1777051395413,31.7,77608.76,0.0,-0.29106,0.00016,22.49864]
[1777051395481,31.7,77608.76,0.0,-0.29106,0.00016,22.49878]
[1777051399249,31.7,77609.93,0.0,-0.29088,0.00016,22.49259]
[1777051399295,31.7,77611.61,0.0,-0.29061,0.00016,22.48321]
[1777051404907,31.71,77609.71,0.0,-0.29095,0.00016,22.49488]
[1777051409965,31.71,77609.67,0.0,-0.29097,0.00016,22.49566]
[1777051415443,31.71,77612.64,0.0,-0.29048,0.00016,22.47571]
[1777051418769,31.72,77610.65,0.0,-0.29082,0.00016,22.48759]
[1777051418846,31.72,77610.65,0.0,-0.29082,0.00016,22.48759]
[1777051420841,31.72,77613.04,0.0,-0.29044,0.00016,22.47436]
[1777051420982,31.72,77613.04,0.0,-0.29044,0.00016,22.47436]
[1777051421082,31.72,77614.45,0.0,-0.29021,0.00016,22.46654]
[1777051421820,31.72,77614.45,0.0,-0.29021,0.00016,22.46654]
[1777051422029,31.72,77614.28,0.0,-0.29024,0.00016,22.46768]
[1777051427063,31.72,77609.11,0.0,-0.29111,0.00016,22.49774]
[1777051432302,31.73,77609.62,0.0,-0.29105,0.00016,22.49547]
[1777051438142,31.73,77611.02,0.0,-0.29085,0.00016,22.48867]
[1777051443176,31.74,77608.74,0.0,-0.29124,0.00016,22.50236]
[1777051448211,31.74,77608.79,0.0,-0.29126,0.00016,22.50287]
[1777051451504,31.74,77608.52,0.0,-0.29131,0.00016,22.50472]
[1777051451688,31.74,77609.14,0.0,-0.29121,0.00016,22.50138]
[1777051452259,31.74,77609.14,0.0,-0.29121,0.00016,22.50138]
[1777051452435,31.74,77614.68,0.0,-0.29031,0.00016,22.47018]
[1777051453357,31.74,77614.68,0.0,-0.29031,0.00016,22.47018]
[1777051453498,31.75,77615.1,0.0,-0.29024,0.00016,22.46799]
[1777051453852,31.75,77615.1,0.0,-0.29024,0.00016,22.46799]
[1777051453861,31.75,77615.1,0.0,-0.29024,0.00016,22.46799]
[1777051454614,31.75,77615.1,0.0,-0.29024,0.00016,22.46799]
[1777051454684,31.75,77614.74,0.0,-0.29031,0.00016,22.47023]
[1777051456099,31.75,77614.64,0.0,-0.29033,0.00016,22.47099]
[1777051456266,31.75,77614.61,0.0,-0.29034,0.00016,22.47135]
[1777051461305,31.75,77614.15,0.0,-0.29044,0.00016,22.47491]
[1777051464340,31.75,77614.49,0.0,-0.2904,0.00016,22.47336]
[1777051464431,31.75,77614.49,0.0,-0.2904,0.00016,22.47336]
[1777051464471,31.76,77613.41,0.0,-0.29058,0.00016,22.47967]
[1777051465088,31.76,77613.41,0.0,-0.29058,0.00016,22.47967]
[1777051465565,31.76,77611.41,0.0,-0.29091,0.00016,22.49117]
[1777051467682,31.76,77611.33,0.0,-0.29093,0.00016,22.49179]
[1777051471655,31.76,77609.1,0.0,-0.29132,0.00016,22.50504]
[1777051476711,31.76,77612.14,0.0,-0.29081,0.00016,22.4848]
[1777051478179,31.77,77613.87,0.0,-0.29054,0.00016,22.47535]
[1777051478188,31.77,77613.87,0.0,-0.29054,0.00016,22.47535]
[1777051478291,31.77,77613.87,0.0,-0.29054,0.00016,22.47535]
[1777051478446,31.77,77613.87,0.0,-0.29054,0.00016,22.47535]
[1777051478520,31.77,77613.87,0.0,-0.29054,0.00016,22.47535]
[1777051478548,31.77,77615.8,0.0,-0.29023,0.00016,22.46458]
[1777051479793,31.77,77615.8,0.0,-0.29023,0.00016,22.46475]
[1777051480435,31.77,77620.19,0.0,-0.28952,0.00016,22.44001]
[1777051485469,31.77,77617.94,0.0,-0.28991,0.00016,22.45365]
[1777051486104,31.77,77617.94,0.0,-0.28991,0.00016,22.45365]
[1777051486377,31.77,77617.94,0.0,-0.28991,0.00016,22.45365]
[1777051486435,31.77,77617.94,0.0,-0.28991,0.00016,22.45365]
[1777051487951,31.77,77619.47,0.0,-0.28967,0.00016,22.44528]
[1777051488536,31.77,77620.38,0.0,-0.28952,0.00016,22.44026]
[1777051494533,31.78,77623.39,0.0,-0.28905,0.00016,22.42413]
[1777051499569,31.78,77621.96,0.0,-0.28931,0.00016,22.43313]
[1777051504606,31.79,77624.25,0.0,-0.28896,0.00016,22.42099]
[1777051509638,31.79,77624.0,0.0,-0.28903,0.00016,22.42331]
[1777051514673,31.8,77621.43,0.0,-0.28947,0.00016,22.43875]
[1777051519708,31.8,77624.55,0.0,-0.28898,0.00016,22.42185]
[1777051524742,31.8,77621.95,0.0,-0.28943,0.00016,22.43747]
[1777051529778,31.81,77618.6,0.0,-0.29,0.00016,22.45717]
[1777051534813,31.81,77617.5,0.0,-0.29017,0.00016,22.46017]
[1777051539847,31.81,77613.93,0.0,-0.29077,0.00016,22.48079]
[1777051544887,31.82,77613.18,0.0,-0.29091,0.00016,22.48547]
[1777051549920,31.82,77613.2,0.0,-0.29091,0.00016,22.4857]
[1777051554491,31.82,77610.12,0.0,-0.29143,0.00016,22.50331]
[1777051554874,31.82,77604.99,0.0,-0.29227,0.00016,22.5322]
[1777051556352,31.82,77599.76,0.0,-0.29313,0.00016,22.56156]
[1777051556930,31.82,77597.9,0.0,-0.29344,0.00016,22.57198]
[1777051557075,31.82,77597.9,0.0,-0.29344,0.00016,22.57198]
[1777051557535,31.82,77597.9,0.0,-0.29344,0.00016,22.57198]
[1777051557558,31.82,77598.46,0.0,-0.29335,0.00016,22.56886]
[1777051557998,31.82,77598.46,0.0,-0.29335,0.00016,22.56886]
[1777051559932,31.82,77600.92,0.0,-0.29295,0.00016,22.55514]
[1777051559971,31.82,77600.92,0.0,-0.29295,0.00016,22.55514]
[1777051562003,31.82,77609.44,0.0,-0.29154,0.00016,22.50738]
[1777051563331,31.82,77609.44,0.0,-0.29154,0.00016,22.50738]
[1777051563379,31.82,77609.44,0.0,-0.29154,0.00016,22.50738]
[1777051565217,31.82,77610.15,0.0,-0.29143,0.00016,22.50348]
[1777051565319,31.82,77608.25,0.0,-0.29174,0.00016,22.51421]
[1777051571127,31.82,77603.82,0.0,-0.29248,0.00016,22.53925]
[1777051573337,31.82,77603.87,0.0,-0.29247,0.00016,22.53899]
[1777051573348,31.82,77603.87,0.0,-0.29247,0.00016,22.53899]
[1777051575560,31.82,77603.69,0.0,-0.2925,0.00016,22.54002]
[1777051577426,31.82,77601.68,0.0,-0.29283,0.00016,22.55135]
[1777051577492,31.82,77600.55,0.0,-0.29302,0.00016,22.55773]
[1777051581520,31.82,77601.95,0.0,-0.29279,0.00016,22.55004]
[1777051584917,31.82,77603.43,0.0,-0.29256,0.00016,22.54199]
[1777051584947,31.82,77603.43,0.0,-0.29256,0.00016,22.54199]
[1777051584999,31.82,77603.43,0.0,-0.29256,0.00016,22.54199]
[1777051585007,31.82,77603.43,0.0,-0.29256,0.00016,22.54199]
[1777051585076,31.82,77603.43,0.0,-0.29256,0.00016,22.54199]
[1777051585590,31.82,77603.43,0.0,-0.29256,0.00016,22.54199]
[1777051585638,31.82,77610.18,0.0,-0.29145,0.00016,22.50413]
[1777051586569,31.82,77618.15,0.0,-0.29014,0.00016,22.45922]
[1777051591559,31.83,77618.53,0.0,-0.29009,0.00016,22.45756]
[1777051591588,31.83,77618.53,0.0,-0.29009,0.00016,22.45756]
[1777051591653,31.83,77618.53,0.0,-0.29009,0.00016,22.45756]
[1777051591671,31.83,77618.53,0.0,-0.29009,0.00016,22.45756]
[1777051591684,31.83,77618.53,0.0,-0.29009,0.00016,22.45756]
[1777051591848,31.83,77619.72,0.0,-0.28988,0.00016,22.44704]
[1777051593223,31.83,77629.93,0.0,-0.28821,0.00016,22.38921]
[1777051595879,31.83,77629.49,0.0,-0.28829,0.00016,22.39186]
[1777051596240,31.83,77629.56,0.0,-0.28828,0.00016,22.39175]
[1777051601277,31.83,77629.85,0.0,-0.28823,0.00016,22.38972]
[1777051604911,31.83,77629.93,0.0,-0.2882,0.00016,22.38889]
[1777051605164,31.83,77629.93,0.0,-0.2882,0.00016,22.38889]
[1777051605304,31.83,77630.25,0.0,-0.28815,0.00016,22.38695]
[1777051607578,31.83,77625.59,0.0,-0.28891,0.00016,22.41337]
[1777051613258,31.82,77623.4,0.0,-0.28924,0.00016,22.42488]
[1777051615401,31.82,77623.4,0.0,-0.28923,0.00016,22.42474]
[1777051616967,31.82,77614.66,0.0,-0.29067,0.00016,22.47428]
[1777051617851,31.82,77613.59,0.0,-0.29085,0.00016,22.4805]
[1777051618098,31.82,77613.59,0.0,-0.29085,0.00016,22.4805]
[1777051618114,31.82,77613.59,0.0,-0.29085,0.00016,22.4805]
[1777051618722,31.82,77613.59,0.0,-0.29085,0.00016,22.4805]
[1777051618807,31.82,77613.59,0.0,-0.29085,0.00016,22.4805]
[1777051618824,31.82,77613.4,0.0,-0.29089,0.00016,22.48174]
[1777051619152,31.82,77613.4,0.0,-0.29089,0.00016,22.48174]
[1777051619166,31.82,77613.4,0.0,-0.29089,0.00016,22.48174]
[1777051619908,31.82,77613.45,0.0,-0.29088,0.00016,22.48163]
[1777051621396,31.82,77613.45,0.0,-0.29089,0.00016,22.4818]
[1777051621424,31.82,77613.45,0.0,-0.29089,0.00016,22.4818]
[1777051621450,31.82,77613.45,0.0,-0.29089,0.00016,22.4818]
[1777051621482,31.82,77614.51,0.0,-0.29072,0.00016,22.47598]
[1777051623127,31.82,77619.13,0.0,-0.28996,0.00016,22.44998]
[1777051623842,31.83,77619.08,0.0,-0.28997,0.00016,22.45041]
[1777051624978,31.83,77619.08,0.0,-0.28998,0.00016,22.45056]
[1777051625185,31.83,77619.08,0.0,-0.28998,0.00016,22.45056]
[1777051625737,31.83,77619.08,0.0,-0.28998,0.00016,22.45056]
[1777051626548,31.83,77617.37,0.0,-0.29026,0.00016,22.46038]
[1777051626786,31.83,77617.37,0.0,-0.29026,0.00016,22.46038]
[1777051626794,31.83,77618.16,0.0,-0.29014,0.00016,22.45605]
[1777051628142,31.83,77618.16,0.0,-0.29014,0.00016,22.45619]
[1777051630331,31.83,77615.3,0.0,-0.29062,0.00016,22.4726]
[1777051630571,31.83,77613.87,0.0,-0.29085,0.00016,22.48078]
[1777051631120,31.83,77613.87,0.0,-0.29085,0.00016,22.48078]
[1777051631155,31.83,77613.87,0.0,-0.29085,0.00016,22.48078]
[1777051631767,31.83,77613.87,0.0,-0.29085,0.00016,22.48078]
[1777051632648,31.83,77613.77,0.0,-0.29087,0.00016,22.48146]
[1777051632677,31.83,77613.77,0.0,-0.29087,0.00016,22.48146]
[1777051632738,31.83,77614.16,0.0,-0.29081,0.00016,22.47936]
[1777051637507,31.83,77614.19,0.0,-0.29082,0.00016,22.47952]
[1777051637715,31.83,77614.19,0.0,-0.29082,0.00016,22.47952]
[1777051638510,31.83,77613.87,0.0,-0.29088,0.00016,22.48153]
[1777051638795,31.83,77622.63,0.0,-0.28944,0.00016,22.43206]
[1777051640502,31.83,77622.63,0.0,-0.28945,0.00016,22.43219]
[1777051640581,31.84,77622.8,0.0,-0.28942,0.00016,22.43137]
[1777051645587,31.84,77618.91,0.0,-0.29006,0.00016,22.45338]
[1777051648039,31.83,77620.4,0.0,-0.28981,0.00016,22.44485]
[1777051648203,31.83,77620.4,0.0,-0.28981,0.00016,22.44485]
[1777051648609,31.83,77621.03,0.0,-0.28971,0.00016,22.44124]
[1777051653643,31.83,77621.37,0.0,-0.28962,0.00016,22.43531]
[1777051657617,31.83,77623.67,0.0,-0.28924,0.00016,22.4222]
[1777051661311,31.83,77631.47,0.0,-0.28797,0.00016,22.37784]
[1777051664575,31.83,77633.48,0.0,-0.28764,0.00016,22.36647]
[1777051664630,31.83,77633.48,0.0,-0.28764,0.00016,22.36647]
[1777051664642,31.83,77633.48,0.0,-0.28764,0.00016,22.36647]
[1777051664692,31.83,77633.48,0.0,-0.28764,0.00016,22.36647]
[1777051664781,31.83,77633.48,0.0,-0.28764,0.00016,22.36647]
[1777051664787,31.83,77633.48,0.0,-0.28764,0.00016,22.36647]
[1777051664837,31.83,77633.48,0.0,-0.28764,0.00016,22.36647]
[1777051664937,31.83,77636.73,0.0,-0.28711,0.00016,22.34792]
[1777051666458,31.83,77636.73,0.0,-0.28711,0.00016,22.34778]
[1777051668255,31.83,77644.73,0.0,-0.2858,0.00016,22.30147]
[1777051669104,31.83,77644.82,0.0,-0.28578,0.00016,22.30079]
[1777051669218,31.83,77644.82,0.0,-0.28578,0.00016,22.30079]
[1777051669259,31.83,77644.82,0.0,-0.28578,0.00016,22.30079]
[1777051669489,31.83,77644.82,0.0,-0.28578,0.00016,22.30079]
[1777051669714,31.83,77644.82,0.0,-0.28578,0.00016,22.30079]
[1777051669835,31.83,77644.82,0.0,-0.28578,0.00016,22.30079]
[1777051669941,31.83,77673.27,0.0,-0.28116,0.00016,22.13547]
[1777051670449,31.83,77673.27,0.0,-0.28116,0.00016,22.13547]
[1777051670784,31.83,77685.34,0.0,-0.27921,0.00016,22.06438]
[1777051671771,31.83,77685.34,0.0,-0.2792,0.00016,22.06413]
[1777051672254,31.83,77685.34,0.0,-0.2792,0.00016,22.06413]
[1777051676976,31.83,77687.42,0.0,-0.27885,0.00016,22.05101]
[1777051677198,31.83,77687.42,0.0,-0.27885,0.00016,22.05101]
[1777051677825,31.82,77687.08,0.0,-0.2789,0.00016,22.05286]
[1777051679502,31.82,77687.26,0.0,-0.27886,0.00016,22.05163]
[1777051683845,31.82,77685.46,0.0,-0.27914,0.00016,22.06166]
[1777051684207,31.82,77685.67,0.0,-0.2791,0.00016,22.06028]
[1777051687653,31.82,77688.2,0.0,-0.27869,0.00016,22.04507]
[1777051688166,31.82,77688.94,0.0,-0.27856,0.00016,22.04045]
[1777051688359,31.82,77688.94,0.0,-0.27856,0.00016,22.04045]
[1777051688896,31.82,77688.94,0.0,-0.27856,0.00016,22.04034]
[1777051689344,31.82,77688.94,0.0,-0.27856,0.00016,22.04034]
[1777051690908,31.82,77688.19,0.0,-0.27868,0.00016,22.04465]
[1777051690918,31.82,77688.59,0.0,-0.27861,0.00016,22.04217]
[1777051691338,31.82,77688.59,0.0,-0.27861,0.00016,22.04217]
[1777051691378,31.82,77688.59,0.0,-0.27861,0.00016,22.04217]
[1777051691918,31.82,77688.59,0.0,-0.27861,0.00016,22.04203]
[1777051692617,31.82,77688.59,0.0,-0.27861,0.00016,22.04203]
[1777051693077,31.81,77694.6,0.0,-0.27763,0.00016,22.00619]
[1777051694250,31.81,77698.62,0.0,-0.27698,0.00016,21.9821]
[1777051694259,31.81,77698.62,0.0,-0.27698,0.00016,21.9821]
[1777051694264,31.81,77698.62,0.0,-0.27698,0.00016,21.9821]
[1777051694938,31.81,77699.78,0.0,-0.27679,0.00016,21.97504]
[1777051699974,31.81,77693.63,0.0,-0.27776,0.00016,22.01068]
[1777051702521,31.81,77693.35,0.0,-0.27779,0.00016,22.01196]
[1777051702699,31.81,77693.35,0.0,-0.27779,0.00016,22.01196]
[1777051702994,31.81,77693.91,0.0,-0.2777,0.00016,22.00845]
[1777051703265,31.81,77693.91,0.0,-0.2777,0.00016,22.00845]
[1777051703611,31.81,77694.16,0.0,-0.27765,0.00016,22.00678]
[1777051705906,31.81,77694.16,0.0,-0.27765,0.00016,22.00678]
[1777051705927,31.81,77694.16,0.0,-0.27765,0.00016,22.00678]
[1777051706007,31.8,77694.17,0.0,-0.27764,0.00016,22.00635]
[1777051711052,31.8,77689.32,0.0,-0.27837,0.00016,22.03026]
[1777051712802,31.8,77689.32,0.0,-0.27837,0.00016,22.03026]
[1777051714404,31.8,77694.64,0.0,-0.2775,0.00016,21.99814]
[1777051714490,31.8,77694.64,0.0,-0.2775,0.00016,21.99814]
[1777051715243,31.8,77697.69,0.0,-0.27701,0.00016,21.97986]
[1777051715815,31.8,77697.69,0.0,-0.27701,0.00016,21.97986]
[1777051715830,31.8,77697.69,0.0,-0.27701,0.00016,21.97986]
[1777051715857,31.8,77702.17,0.0,-0.27629,0.00016,21.95303]
[1777051717456,31.8,77702.17,0.0,-0.27629,0.00016,21.95303]
[1777051722581,31.79,77707.84,0.0,-0.27536,0.00016,21.91855]
[1777051728485,31.79,77708.14,0.0,-0.2753,0.00016,21.91612]
[1777051734121,31.79,77710.74,0.0,-0.27486,0.00016,21.89974]
[1777051739249,31.78,77712.07,0.0,-0.27463,0.00016,21.89096]
[1777051744291,31.78,77714.1,0.0,-0.27429,0.00016,21.87813]
[1777051749320,31.78,77720.46,0.0,-0.27325,0.00016,21.83894]
[1777051754327,31.78,77721.13,0.0,-0.27313,0.00016,21.83433]
[1777051759516,31.77,77717.72,0.0,-0.27365,0.00016,21.85408]
[1777051759760,31.77,77717.72,0.0,-0.27365,0.00016,21.85408]
[1777051760574,31.77,77717.58,0.0,-0.27367,0.00016,21.85476]
[1777051763069,31.77,77709.07,0.0,-0.27502,0.00016,21.90548]
[1777051764656,31.77,77708.67,0.0,-0.27508,0.00016,21.90773]
[1777051764692,31.77,77708.67,0.0,-0.27508,0.00016,21.90773]
[1777051764729,31.77,77708.67,0.0,-0.27508,0.00016,21.90773]
[1777051764758,31.77,77708.41,0.0,-0.27512,0.00016,21.90913]
[1777051771473,31.76,77704.7,0.0,-0.27566,0.00016,21.92643]
[1777051775687,31.76,77703.43,0.0,-0.27585,0.00016,21.9336]
[1777051776061,31.76,77702.29,0.0,-0.27603,0.00016,21.94027]
[1777051776862,31.76,77702.29,0.0,-0.27603,0.00016,21.94027]
[1777051776898,31.76,77702.29,0.0,-0.27603,0.00016,21.94027]
[1777051776925,31.76,77702.29,0.0,-0.27603,0.00016,21.94027]
[1777051776982,31.76,77688.7,0.0,-0.27821,0.00016,22.02107]
[1777051781061,31.76,77688.35,0.0,-0.27825,0.00016,22.02257]
[1777051781286,31.76,77687.91,0.0,-0.27832,0.00016,22.02497]
[1777051781670,31.76,77687.79,0.0,-0.27833,0.00016,22.02548]
[1777051782890,31.76,77687.79,0.0,-0.27833,0.00016,22.02548]
[1777051782954,31.76,77687.39,0.0,-0.27839,0.00016,22.02764]
[1777051787623,31.75,77679.69,0.0,-0.27961,0.00016,22.0723]
[1777051788421,31.75,77678.87,0.0,-0.27974,0.00016,22.07688]
[1777051789124,31.75,77676.95,0.0,-0.28004,0.00016,22.08798]
[1777051789603,31.75,77676.95,0.0,-0.28004,0.00016,22.08776]
[1777051791291,31.75,77675.4,0.0,-0.28028,0.00016,22.09667]
[1777051791367,31.75,77675.4,0.0,-0.28028,0.00016,22.09667]
[1777051791475,31.75,77675.4,0.0,-0.28028,0.00016,22.09667]
[1777051791617,31.75,77675.22,0.0,-0.2803,0.00016,22.0975]
[1777051796993,31.74,77675.29,0.0,-0.28027,0.00016,22.09624]
[1777051802695,31.74,77675.35,0.0,-0.28023,0.00016,22.09452]
[1777051805727,31.74,77674.88,0.0,-0.28029,0.00016,22.09692]
[1777051805845,31.74,77674.88,0.0,-0.28029,0.00016,22.09692]
[1777051806707,31.73,77670.42,0.0,-0.28101,0.00016,22.12298]
[1777051807088,31.73,77671.95,0.0,-0.28076,0.00016,22.11386]
[1777051812093,31.73,77671.56,0.0,-0.28081,0.00016,22.11564]
[1777051814872,31.73,77673.16,0.0,-0.28054,0.00016,22.10578]
[1777051814952,31.73,77673.16,0.0,-0.28054,0.00016,22.10578]
[1777051814972,31.73,77675.97,0.0,-0.28008,0.00016,22.08904]
[1777051820821,31.72,77673.17,0.0,-0.2805,0.00016,22.10431]
[1777051825859,31.72,77674.38,0.0,-0.28027,0.00016,22.09605]
[1777051830893,31.71,77673.48,0.0,-0.28039,0.00016,22.1002]
[1777051831531,31.71,77673.48,0.0,-0.28039,0.00016,22.1002]
[1777051832005,31.71,77669.4,0.0,-0.28102,0.00016,22.12009]
[1777051833902,31.71,77665.41,0.0,-0.28166,0.00016,22.1433]
[1777051833983,31.71,77665.41,0.0,-0.28166,0.00016,22.1433]
[1777051834073,31.71,77667.55,0.0,-0.2813,0.00016,22.13048]
[1777051834212,31.71,77667.55,0.0,-0.2813,0.00016,22.13048]
[1777051836218,31.71,77671.36,0.0,-0.28067,0.00016,22.10752]
[1777051836417,31.71,77671.36,0.0,-0.28067,0.00016,22.10752]
[1777051836642,31.71,77671.36,0.0,-0.28067,0.00016,22.10752]
[1777051836706,31.71,77671.36,0.0,-0.28067,0.00016,22.10752]
[1777051836912,31.71,77671.36,0.0,-0.28067,0.00016,22.10752]
[1777051837013,31.71,77661.65,0.0,-0.28224,0.00016,22.16429]
[1777051839497,31.7,77661.32,0.0,-0.28228,0.00016,22.1658]
[1777051840365,31.7,77660.55,0.0,-0.2824,0.00016,22.17007]
[1777051845856,31.7,77667.42,0.0,-0.28125,0.00016,22.12838]
[1777051846200,31.7,77667.42,0.0,-0.28125,0.00016,22.12838]
[1777051846345,31.7,77667.3,0.0,-0.28126,0.00016,22.12882]
[1777051846895,31.7,77667.3,0.0,-0.28126,0.00016,22.12882]
[1777051846948,31.7,77667.3,0.0,-0.28126,0.00016,22.12882]
[1777051847036,31.7,77667.3,0.0,-0.28126,0.00016,22.12882]
[1777051847106,31.7,77660.18,0.0,-0.28242,0.00016,22.17058]
[1777051847592,31.7,77660.18,0.0,-0.28242,0.00016,22.17058]
[1777051848026,31.69,77674.2,0.0,-0.28013,0.00016,22.08775]
[1777051852238,31.69,77677.37,0.0,-0.2796,0.00016,22.06817]
[1777051853135,31.69,77676.94,0.0,-0.27966,0.00016,22.07032]
[1777051853529,31.69,77676.94,0.0,-0.27966,0.00016,22.07032]
[1777051853548,31.69,77676.94,0.0,-0.27966,0.00016,22.07032]
[1777051854065,31.69,77677.51,0.0,-0.27957,0.00016,22.06695]
[1777051856072,31.69,77669.19,0.0,-0.2809,0.00016,22.11571]
[1777051861107,31.68,77674.73,0.0,-0.27998,0.00016,22.08199]
[1777051861764,31.68,77674.73,0.0,-0.27998,0.00016,22.08199]
[1777051861795,31.68,77674.73,0.0,-0.27998,0.00016,22.08199]
[1777051862115,31.68,77672.81,0.0,-0.28028,0.00016,22.09293]
[1777051863404,31.68,77671.98,0.0,-0.28041,0.00016,22.09762]
[1777051864011,31.68,77671.98,0.0,-0.28041,0.00016,22.09762]
[1777051864051,31.68,77671.98,0.0,-0.28041,0.00016,22.09762]
[1777051867155,31.68,77680.31,0.0,-0.27904,0.00016,22.04752]
[1777051868452,31.68,77680.94,0.0,-0.27894,0.00016,22.04378]
[1777051870096,31.68,77680.5,0.0,-0.279,0.00016,22.04615]
[1777051870104,31.68,77680.5,0.0,-0.279,0.00016,22.04615]
[1777051870222,31.67,77686.47,0.0,-0.27803,0.00016,22.01044]
[1777051870936,31.67,77686.47,0.0,-0.27803,0.00016,22.01044]
[1777051871019,31.67,77686.47,0.0,-0.27803,0.00016,22.01044]
[1777051871185,31.67,77680.63,0.0,-0.27897,0.00016,22.04492]
[1777051872255,31.67,77673.25,0.0,-0.28016,0.00016,22.0884]
[1777051873195,31.67,77674.02,0.0,-0.28003,0.00016,22.0836]
[1777051877223,31.67,77665.65,0.0,-0.28136,0.00016,22.13202]
[1777051877698,31.67,77665.65,0.0,-0.28136,0.00016,22.13202]
[1777051877876,31.67,77665.65,0.0,-0.28136,0.00016,22.13202]
[1777051877899,31.67,77665.65,0.0,-0.28136,0.00016,22.13202]
[1777051878230,31.67,77668.72,0.0,-0.28086,0.00016,22.11373]
[1777051879237,31.66,77680.73,0.0,-0.2789,0.00016,22.04244]
[1777051879330,31.66,77680.73,0.0,-0.2789,0.00016,22.04244]
[1777051879364,31.66,77680.73,0.0,-0.2789,0.00016,22.04244]
[1777051880446,31.66,77687.86,0.0,-0.27774,0.00016,21.99976]
[1777051880520,31.66,77687.86,0.0,-0.27774,0.00016,21.99976]
[1777051881055,31.66,77687.86,0.0,-0.27774,0.00016,21.99976]
[1777051881082,31.66,77687.86,0.0,-0.27774,0.00016,21.99976]
[1777051882685,31.66,77688.91,0.0,-0.27756,0.00016,21.9928]
[1777051882695,31.66,77688.91,0.0,-0.27756,0.00016,21.9928]
[1777051882698,31.66,77688.91,0.0,-0.27756,0.00016,21.9928]
[1777051882799,31.66,77688.91,0.0,-0.27756,0.00016,21.9928]
[1777051883265,31.66,77689.3,0.0,-0.27749,0.00016,21.99025]
[1777051883499,31.66,77689.3,0.0,-0.27749,0.00016,21.99025]
[1777051883529,31.66,77689.3,0.0,-0.27749,0.00016,21.99025]
[1777051883728,31.66,77689.3,0.0,-0.27749,0.00016,21.99025]
[1777051883811,31.66,77689.3,0.0,-0.27749,0.00016,21.99025]
[1777051884272,31.66,77691.11,0.0,-0.2772,0.00016,21.97945]
[1777051885280,31.66,77701.35,0.0,-0.27553,0.00016,21.91746]
[1777051885746,31.66,77701.35,0.0,-0.27553,0.00016,21.91746]
[1777051885819,31.66,77701.35,0.0,-0.27553,0.00016,21.91746]
[1777051886288,31.66,77703.32,0.0,-0.27521,0.00016,21.90533]
[1777051888945,31.65,77701.56,0.0,-0.27547,0.00016,21.91534]
[1777051889306,31.65,77701.67,0.0,-0.27545,0.00016,21.9144]
[1777051895267,31.65,77701.96,0.0,-0.27534,0.00016,21.90722]
[1777051899179,31.64,77701.36,0.0,-0.27542,0.00016,21.91035]
[1777051899189,31.64,77703.74,0.0,-0.27503,0.00016,21.8958]
[1777051899356,31.64,77703.74,0.0,-0.27503,0.00016,21.8958]
[1777051900191,31.64,77703.74,0.0,-0.27503,0.00016,21.8958]
[1777051900227,31.64,77704.27,0.0,-0.27494,0.00016,21.89238]
[1777051901103,31.64,77704.27,0.0,-0.27494,0.00016,21.89238]
[1777051901274,31.64,77704.27,0.0,-0.27494,0.00016,21.89238]
[1777051901115,31.64,77706.56,0.0,-0.27457,0.00016,21.87836]
[1777051906288,31.64,77704.01,0.0,-0.27495,0.00016,21.89273]
[1777051909971,31.63,77711.17,0.0,-0.27379,0.00016,21.84897]
[1777051910133,31.63,77711.4,0.0,-0.27375,0.00016,21.84742]
[1777051913813,31.63,77711.45,0.0,-0.27373,0.00016,21.84664]
[1777051915257,31.63,77710.58,0.0,-0.27387,0.00016,21.85173]
[1777051915261,31.63,77710.58,0.0,-0.27387,0.00016,21.85173]
[1777051915323,31.63,77710.58,0.0,-0.27387,0.00016,21.85173]
[1777051915214,31.63,77698.3,0.0,-0.27584,0.00016,21.92574]
[1777051915860,31.63,77698.3,0.0,-0.27584,0.00016,21.92574]
[1777051915958,31.63,77697.72,0.0,-0.27593,0.00016,21.92913]
[1777051916757,31.63,77697.72,0.0,-0.27593,0.00016,21.92913]
[1777051917012,31.63,77697.72,0.0,-0.27593,0.00016,21.92913]
[1777051917335,31.63,77697.72,0.0,-0.27593,0.00016,21.92913]
[1777051917161,31.63,77697.65,0.0,-0.27594,0.00016,21.92945]
[1777051917379,31.63,77697.65,0.0,-0.27594,0.00016,21.92945]
[1777051917742,31.63,77681.65,0.0,-0.27852,0.00016,22.025]
[1777051919517,31.63,77680.44,0.0,-0.27871,0.00016,22.03181]
[1777051924742,31.62,77678.72,0.0,-0.27896,0.00016,22.04124]
[1777051930215,31.62,77678.04,0.0,-0.27905,0.00016,22.04427]
[1777051936306,31.62,77678.5,0.0,-0.27894,0.00016,22.0404]
[1777051938853,31.61,77677.54,0.0,-0.27908,0.00016,22.04553]
[1777051938861,31.61,77677.54,0.0,-0.27908,0.00016,22.04553]
[1777051938866,31.61,77677.54,0.0,-0.27908,0.00016,22.04553]
[1777051939166,31.61,77677.54,0.0,-0.27908,0.00016,22.04553]
[1777051939268,31.61,77678.42,0.0,-0.27894,0.00016,22.04012]
[1777051940667,31.61,77687.64,0.0,-0.27743,0.00016,21.98475]
[1777051945890,31.61,77687.39,0.0,-0.27746,0.00016,21.98561]
[1777051948085,31.61,77686.46,0.0,-0.2776,0.00016,21.99087]
[1777051951966,31.6,77685.74,0.0,-0.2777,0.00016,21.99463]
[1777051952067,31.6,77678.52,0.0,-0.27884,0.00016,22.0336]
[1777051952820,31.6,77678.52,0.0,-0.27884,0.00016,22.0336]
[1777051953034,31.6,77678.52,0.0,-0.27884,0.00016,22.0336]
[1777051953136,31.6,77679.68,0.0,-0.27865,0.00016,22.02652]
[1777051958172,31.6,77678.04,0.0,-0.2789,0.00016,22.0356]
[1777051958270,31.6,77678.04,0.0,-0.2789,0.00016,22.0356]
[1777051958371,31.6,77677.86,0.0,-0.27892,0.00016,22.03632]
[1777051961122,31.6,77675.6,0.0,-0.27928,0.00016,22.04939]
[1777051961263,31.6,77675.6,0.0,-0.27928,0.00016,22.04939]
[1777051961312,31.6,77675.6,0.0,-0.27928,0.00016,22.04939]
[1777051961370,31.6,77675.6,0.0,-0.27928,0.00016,22.04939]
[1777051961315,31.6,77672.88,0.0,-0.27972,0.00016,22.06554]
[1777051962038,31.6,77672.88,0.0,-0.27972,0.00016,22.06554]
[1777051965035,31.59,77662.81,0.0,-0.28134,0.00016,22.12454]
[1777051965991,31.59,77655.63,0.0,-0.28251,0.00016,22.16661]
[1777051966194,31.59,77653.44,0.0,-0.28286,0.00016,22.17924]
[1777051966612,31.59,77653.44,0.0,-0.28286,0.00016,22.17924]
[1777051967093,31.59,77653.44,0.0,-0.28286,0.00016,22.17924]
[1777051969293,31.59,77646.68,0.0,-0.28395,0.00016,22.21823]
[1777051969726,31.59,77643.96,0.0,-0.28439,0.00016,22.23389]
[1777051969739,31.59,77643.96,0.0,-0.28439,0.00016,22.23389]
[1777051969747,31.59,77643.96,0.0,-0.28439,0.00016,22.23389]
[1777051969883,31.59,77643.96,0.0,-0.28439,0.00016,22.23389]
[1777051970927,31.59,77643.96,0.0,-0.28439,0.00016,22.23389]
[1777051971406,31.59,77643.96,0.0,-0.28439,0.00016,22.23389]
[1777051971394,31.59,77638.96,0.0,-0.2852,0.00016,22.26285]
[1777051971502,31.59,77638.96,0.0,-0.2852,0.00016,22.26285]
[1777051971887,31.59,77638.96,0.0,-0.2852,0.00016,22.26285]
[1777051971936,31.59,77638.96,0.0,-0.2852,0.00016,22.26285]
[1777051972302,31.59,77629.86,0.0,-0.28669,0.00016,22.31542]
[1777051973258,31.59,77617.17,0.0,-0.28878,0.00017,22.38837]
[1777051974234,31.59,77617.17,0.0,-0.28878,0.00017,22.38837]
[1777051974252,31.59,77617.17,0.0,-0.28878,0.00017,22.38837]
[1777051974307,31.59,77617.17,0.0,-0.28878,0.00017,22.38837]
[1777051974346,31.59,77614.08,0.0,-0.28929,0.00017,22.40604]
[1777051974775,31.59,77614.08,0.0,-0.28929,0.00017,22.40604]
[1777051974881,31.59,77614.08,0.0,-0.28929,0.00017,22.40604]
[1777051975064,31.59,77614.08,0.0,-0.28929,0.00017,22.40604]
[1777051979385,31.59,77610.15,0.0,-0.28994,0.00017,22.42871]
[1777051979519,31.59,77609.42,0.0,-0.29007,0.00017,22.43301]
[1777051984991,31.59,77611.28,0.0,-0.28978,0.00017,22.42323]
[1777051990033,31.6,77609.44,0.0,-0.29011,0.00017,22.43448]
[1777051992472,31.6,77609.28,0.0,-0.29014,0.00017,22.43567]
[1777051992660,31.6,77609.28,0.0,-0.29014,0.00017,22.43567]
[1777051992796,31.6,77609.28,0.0,-0.29014,0.00017,22.43567]
[1777051992834,31.6,77609.28,0.0,-0.29014,0.00017,22.43567]
[1777051992951,31.6,77609.28,0.0,-0.29014,0.00017,22.43567]
[1777051993116,31.6,77609.28,0.0,-0.29014,0.00017,22.43567]
[1777051993172,31.6,77600.22,0.0,-0.29165,0.00017,22.48738]
[1777051994292,31.6,77600.22,0.0,-0.29165,0.00017,22.48738]
[1777051994356,31.6,77595.02,0.0,-0.29251,0.00017,22.51698]
[1777051996766,31.6,77591.45,0.0,-0.29312,0.00017,22.53744]
[1777051997081,31.6,77591.31,0.0,-0.29314,0.00017,22.53837]
[1777051997694,31.6,77591.31,0.0,-0.29314,0.00017,22.53837]
[1777052001700,31.6,77592.37,0.0,-0.29298,0.00017,22.5329]
[1777052002082,31.6,77592.37,0.0,-0.29298,0.00017,22.5329]
[1777052002152,31.6,77592.37,0.0,-0.29298,0.00017,22.53303]
[1777052002637,31.6,77592.37,0.0,-0.29298,0.00017,22.53303]
[1777052002974,31.6,77592.37,0.0,-0.29298,0.00017,22.53303]
[1777052003074,31.6,77592.37,0.0,-0.29298,0.00017,22.53303]
[1777052003149,31.6,77592.37,0.0,-0.29298,0.00017,22.53303]
[1777052003325,31.6,77544.79,0.0,-0.30094,0.00017,22.79692]
[1777052003769,31.6,77544.79,0.0,-0.30094,0.00017,22.79692]
[1777052003831,31.6,77544.79,0.0,-0.30094,0.00017,22.79692]
[1777052004133,31.6,77544.79,0.0,-0.30095,0.00017,22.79709]
[1777052004885,31.6,77544.79,0.0,-0.30095,0.00017,22.79709]
[1777052005145,31.6,77553.33,0.0,-0.29951,0.00017,22.75032]
[1777052005626,31.6,77553.33,0.0,-0.29951,0.00017,22.75032]
[1777052006632,31.6,77550.26,0.0,-0.30003,0.00017,22.7672]
[1777052006706,31.6,77550.26,0.0,-0.30003,0.00017,22.7672]
[1777052007154,31.6,77548.8,0.0,-0.30027,0.00017,22.77519]
[1777052009125,31.6,77548.1,0.0,-0.30039,0.00017,22.77909]
[1777052009149,31.6,77548.1,0.0,-0.30039,0.00017,22.77909]
[1777052009195,31.6,77550.84,0.0,-0.29993,0.00017,22.76407]
[1777052013500,31.6,77545.78,0.0,-0.30075,0.00017,22.7878]
[1777052014443,31.6,77545.78,0.0,-0.30075,0.00017,22.7878]
[1777052014382,31.6,77542.52,0.0,-0.3013,0.00017,22.80554]
[1777052015216,31.6,77542.52,0.0,-0.3013,0.00017,22.80549]
[1777052020248,31.6,77547.6,0.0,-0.30044,0.00017,22.77759]
[1777052025352,31.6,77545.56,0.0,-0.30078,0.00017,22.78873]
[1777052029052,31.6,77539.66,0.0,-0.30177,0.00017,22.82079]
[1777052029395,31.6,77539.66,0.0,-0.30177,0.00017,22.82079]
[1777052029464,31.6,77539.66,0.0,-0.30177,0.00017,22.82079]
[1777052030367,31.6,77540.84,0.0,-0.30157,0.00017,22.81434]
[1777052031218,31.6,77531.45,0.0,-0.30316,0.00017,22.86522]
[1777052031376,31.6,77531.45,0.0,-0.30316,0.00017,22.86522]
[1777052031469,31.6,77524.73,0.0,-0.30429,0.00017,22.90143]
[1777052032021,31.6,77524.73,0.0,-0.30429,0.00017,22.90143]
[1777052032249,31.6,77524.73,0.0,-0.30429,0.00017,22.90143]
[1777052032390,31.6,77524.73,0.0,-0.30429,0.00017,22.90143]
[1777052032469,31.6,77525.1,0.0,-0.30423,0.00017,22.89944]
[1777052033404,31.6,77525.1,0.0,-0.30423,0.00017,22.89944]
[1777052033471,31.6,77512.12,0.0,-0.30643,0.00017,22.96887]
[1777052034373,31.6,77512.12,0.0,-0.30643,0.00017,22.96879]
[1777052035014,31.6,77512.12,0.0,-0.30643,0.00017,22.96879]
[1777052037550,31.6,77523.16,0.0,-0.30455,0.00017,22.90948]
[1777052037580,31.6,77523.16,0.0,-0.30455,0.00017,22.90948]
[1777052039412,31.6,77524.39,0.0,-0.30434,0.00017,22.9028]
[1777052039456,31.6,77509.92,0.0,-0.30679,0.00017,22.98014]
[1777052042388,31.6,77511.72,0.0,-0.30648,0.00017,22.97041]
[1777052042990,31.6,77513.1,0.0,-0.30624,0.00017,22.96299]
[1777052043974,31.6,77514.93,0.0,-0.30593,0.00017,22.95316]
[1777052044449,31.6,77526.03,0.0,-0.30405,0.00017,22.89361]
[1777052044881,31.6,77526.03,0.0,-0.30405,0.00017,22.89361]
[1777052044968,31.6,77526.03,0.0,-0.30405,0.00017,22.89361]
[1777052045570,31.6,77531.04,0.0,-0.3032,0.00017,22.86653]
[1777052045588,31.6,77531.04,0.0,-0.3032,0.00017,22.86653]
[1777052046469,31.6,77532.68,0.0,-0.30292,0.00017,22.85762]
[1777052051164,31.6,77534.36,0.0,-0.30263,0.00017,22.84837]
[1777052051501,31.6,77533.9,0.0,-0.30271,0.00017,22.85083]
[1777052052031,31.6,77533.9,0.0,-0.30271,0.00017,22.85083]
[1777052052598,31.6,77538.08,0.0,-0.30201,0.00017,22.82816]
[1777052052876,31.6,77538.08,0.0,-0.30201,0.00017,22.82816]
[1777052052888,31.6,77538.08,0.0,-0.30201,0.00017,22.82816]
[1777052052977,31.6,77538.08,0.0,-0.30201,0.00017,22.82816]
[1777052053451,31.6,77538.08,0.0,-0.30201,0.00017,22.82816]
[1777052053519,31.6,77523.5,0.0,-0.30447,0.00017,22.90683]
[1777052054520,31.59,77513.4,0.0,-0.30618,0.00017,22.9608]
[1777052054817,31.59,77513.4,0.0,-0.30618,0.00017,22.9608]
[1777052055529,31.59,77513.4,0.0,-0.30618,0.00017,22.9608]
[1777052056357,31.59,77512.35,0.0,-0.30635,0.00017,22.96627]
[1777052056415,31.59,77512.35,0.0,-0.30635,0.00017,22.96627]
[1777052056537,31.59,77512.25,0.0,-0.30636,0.00017,22.9667]
[1777052057059,31.59,77512.25,0.0,-0.30636,0.00017,22.9667]
[1777052057244,31.59,77512.25,0.0,-0.30636,0.00017,22.9667]
[1777052057506,31.59,77512.25,0.0,-0.30636,0.00017,22.9667]
[1777052057546,31.59,77505.1,0.0,-0.30758,0.00017,23.00458]
[1777052058554,31.59,77497.57,0.0,-0.30885,0.00017,23.04424]
[1777052058971,31.59,77497.57,0.0,-0.30885,0.00017,23.04424]
[1777052059081,31.59,77497.57,0.0,-0.30885,0.00017,23.04424]
[1777052059557,31.59,77487.04,0.0,-0.31065,0.00017,23.09933]
[1777052060493,31.59,77487.04,0.0,-0.31065,0.00017,23.09933]
[1777052061560,31.59,77481.71,0.0,-0.31155,0.00017,23.12692]
[1777052061570,31.59,77481.85,0.0,-0.31152,0.00017,23.12597]
[1777052063165,31.59,77483.13,0.0,-0.31129,0.00017,23.11909]
[1777052063584,31.59,77482.01,0.0,-0.31149,0.00017,23.12499]
[1777052063799,31.59,77482.01,0.0,-0.31149,0.00017,23.12499]
[1777052064055,31.59,77482.01,0.0,-0.31149,0.00017,23.12499]
[1777052064068,31.59,77482.01,0.0,-0.31149,0.00017,23.12499]
[1777052064595,31.59,77482.22,0.0,-0.31145,0.00017,23.12395]
[1777052067730,31.59,77480.99,0.0,-0.31167,0.00017,23.1305]
[1777052067804,31.59,77480.99,0.0,-0.31167,0.00017,23.1305]
[1777052067874,31.59,77480.99,0.0,-0.31167,0.00017,23.1305]
[1777052068030,31.59,77480.99,0.0,-0.31167,0.00017,23.1305]
[1777052068035,31.59,77483.19,0.0,-0.31129,0.00017,23.11905]
[1777052069926,31.59,77487.91,0.0,-0.31049,0.00017,23.09447]
[1777052069966,31.59,77486.77,0.0,-0.31068,0.00017,23.10049]
[1777052071645,31.59,77486.73,0.0,-0.31069,0.00017,23.10078]
[1777052077114,31.59,77486.41,0.0,-0.31074,0.00017,23.09909]
[1777052080172,31.59,77491.22,0.0,-0.30992,0.00017,23.07407]
[1777052083125,31.59,77491.15,0.0,-0.30992,0.00017,23.07385]
[1777052083281,31.59,77491.15,0.0,-0.30992,0.00017,23.07385]
[1777052088204,31.58,77492.02,0.0,-0.30973,0.00017,23.06804]
[1777052090730,31.58,77489.91,0.0,-0.31007,0.00017,23.07848]
[1777052090756,31.58,77489.91,0.0,-0.31007,0.00017,23.07848]
[1777052090827,31.58,77489.91,0.0,-0.31007,0.00017,23.07848]
[1777052090904,31.58,77489.91,0.0,-0.31007,0.00017,23.07848]
[1777052090913,31.58,77489.91,0.0,-0.31007,0.00017,23.07848]
[1777052090979,31.58,77496.2,0.0,-0.309,0.00017,23.04544]
[1777052092267,31.58,77496.2,0.0,-0.309,0.00017,23.04544]
[1777052092596,31.58,77506.65,0.0,-0.30721,0.00017,22.99008]
[1777052094339,31.58,77507.22,0.0,-0.30711,0.00017,22.98691]
[1777052094547,31.58,77505.36,0.0,-0.30743,0.00017,22.99664]
[1777052096338,31.58,77502.08,0.0,-0.30798,0.00017,23.01387]
[1777052096360,31.58,77502.08,0.0,-0.30798,0.00017,23.01387]
[1777052096388,31.58,77502.08,0.0,-0.30798,0.00017,23.01387]
[1777052096414,31.58,77500.13,0.0,-0.30831,0.00017,23.02401]
[1777052096795,31.58,77500.13,0.0,-0.30831,0.00017,23.02401]
[1777052097423,31.57,77497.96,0.0,-0.30867,0.00017,23.03529]
[1777052098615,31.57,77497.98,0.0,-0.30866,0.00017,23.035]
[1777052099396,31.57,77497.98,0.0,-0.30866,0.00017,23.035]
[1777052099677,31.57,77499.18,0.0,-0.30845,0.00017,23.02849]
[1777052100999,31.57,77498.43,0.0,-0.30857,0.00017,23.03227]
[1777052101715,31.57,77498.62,0.0,-0.30854,0.00017,23.03109]
[1777052102502,31.57,77498.62,0.0,-0.30854,0.00017,23.03109]
[1777052104981,31.57,77491.84,0.0,-0.30968,0.00017,23.06644]
[1777052104998,31.57,77491.84,0.0,-0.30968,0.00017,23.06644]
[1777052105097,31.57,77491.84,0.0,-0.30968,0.00017,23.06644]
[1777052105103,31.57,77491.84,0.0,-0.30968,0.00017,23.06644]
[1777052105198,31.57,77498.05,0.0,-0.30861,0.00017,23.03337]
[1777052106551,31.57,77509.85,0.0,-0.3066,0.00017,22.97064]
[1777052108362,31.57,77509.85,0.0,-0.3066,0.00017,22.97064]
[1777052108432,31.57,77509.85,0.0,-0.3066,0.00017,22.97064]
[1777052108438,31.57,77509.85,0.0,-0.3066,0.00017,22.97064]
[1777052108491,31.57,77509.85,0.0,-0.3066,0.00017,22.97064]
[1777052108635,31.57,77509.85,0.0,-0.3066,0.00017,22.97064]
[1777052108643,31.57,77509.85,0.0,-0.3066,0.00017,22.97064]
[1777052108617,31.56,77510.28,0.0,-0.30652,0.00017,22.96812]
[1777052108771,31.56,77510.28,0.0,-0.30652,0.00017,22.96812]
[1777052109256,31.56,77521.25,0.0,-0.30465,0.00017,22.90931]
[1777052111020,31.56,77527.48,0.0,-0.30359,0.00017,22.87568]
[1777052111496,31.56,77527.48,0.0,-0.30359,0.00017,22.87568]
[1777052111509,31.56,77532.15,0.0,-0.3028,0.00017,22.85038]
[1777052112073,31.56,77532.15,0.0,-0.3028,0.00017,22.85038]
[1777052112157,31.56,77532.15,0.0,-0.3028,0.00017,22.85038]
[1777052116713,31.56,77540.0,0.0,-0.30147,0.00017,22.8074]
[1777052116744,31.56,77540.0,0.0,-0.30147,0.00017,22.8074]
[1777052116964,31.56,77542.0,0.0,-0.30113,0.00017,22.79642]
[1777052122222,31.56,77542.11,0.0,-0.3011,0.00017,22.79561]
[1777052124744,31.56,77543.1,0.0,-0.30093,0.00017,22.79005]
[1777052124868,31.56,77543.1,0.0,-0.30093,0.00017,22.79005]
[1777052124931,31.56,77543.1,0.0,-0.30093,0.00017,22.79005]
[1777052125152,31.56,77555.59,0.0,-0.29883,0.00017,22.72152]
[1777052126262,31.56,77563.44,0.0,-0.29751,0.00017,22.67813]
[1777052129357,31.56,77548.9,0.0,-0.29996,0.00017,22.75846]
[1777052129939,31.56,77548.9,0.0,-0.29996,0.00017,22.75846]
[1777052129976,31.56,77548.9,0.0,-0.29996,0.00017,22.75846]
[1777052130177,31.56,77546.18,0.0,-0.30042,0.00017,22.77336]
[1777052131673,31.56,77546.18,0.0,-0.30042,0.00017,22.77336]
[1777052132061,31.56,77542.12,0.0,-0.30108,0.00017,22.79171]
[1777052132842,31.56,77542.12,0.0,-0.30108,0.00017,22.79171]
[1777052132854,31.56,77542.12,0.0,-0.30108,0.00017,22.79171]
[1777052132872,31.56,77542.12,0.0,-0.30108,0.00017,22.79171]
[1777052132884,31.56,77542.12,0.0,-0.30108,0.00017,22.79171]
[1777052132895,31.56,77542.12,0.0,-0.30108,0.00017,22.79171]
[1777052133570,31.56,77541.78,0.0,-0.30113,0.00017,22.79351]
[1777052135321,31.56,77545.25,0.0,-0.30055,0.00017,22.77451]
[1777052135361,31.56,77545.25,0.0,-0.30055,0.00017,22.77451]
[1777052135528,31.56,77550.1,0.0,-0.29973,0.00017,22.74792]
[1777052136702,31.56,77550.1,0.0,-0.29973,0.00017,22.74792]
[1777052136318,31.56,77558.25,0.0,-0.29836,0.00017,22.70306]
[1777052139119,31.56,77556.82,0.0,-0.2986,0.00017,22.71104]
[1777052144372,31.56,77558.87,0.0,-0.29827,0.00017,22.69994]
[1777052150187,31.56,77551.71,0.0,-0.29948,0.00017,22.73965]
[1777052153309,31.56,77550.79,0.0,-0.29963,0.00017,22.74473]
[1777052153461,31.56,77550.79,0.0,-0.29963,0.00017,22.74473]
[1777052155292,31.56,77548.52,0.0,-0.30001,0.00017,22.75721]
[1777052155579,31.56,77548.52,0.0,-0.30001,0.00017,22.75721]
[1777052155619,31.56,77543.52,0.0,-0.30086,0.00017,22.78458]
[1777052155986,31.56,77543.52,0.0,-0.30086,0.00017,22.78458]
[1777052156057,31.56,77543.52,0.0,-0.30086,0.00017,22.78458]
[1777052156680,31.56,77543.52,0.0,-0.30086,0.00017,22.78458]
[1777052157319,31.56,77543.52,0.0,-0.30086,0.00017,22.78456]
[1777052157329,31.56,77543.52,0.0,-0.30086,0.00017,22.78456]
[1777052157354,31.56,77543.52,0.0,-0.30086,0.00017,22.78456]
[1777052157628,31.56,77539.61,0.0,-0.30152,0.00017,22.80586]
[1777052158015,31.56,77539.61,0.0,-0.30152,0.00017,22.80586]
[1777052158039,31.56,77539.61,0.0,-0.30152,0.00017,22.80586]
[1777052158067,31.56,77539.61,0.0,-0.30152,0.00017,22.80586]
[1777052158490,31.56,77537.14,0.0,-0.30193,0.00017,22.81927]
[1777052164106,31.56,77536.7,0.0,-0.302,0.00017,22.82142]
[1777052169567,31.56,77537.78,0.0,-0.30181,0.00017,22.81537]
[1777052169729,31.56,77537.78,0.0,-0.30181,0.00017,22.81537]
[1777052169749,31.56,77537.78,0.0,-0.30181,0.00017,22.81537]
[1777052170330,31.56,77537.15,0.0,-0.30191,0.00017,22.81872]
[1777052171337,31.56,77546.06,0.0,-0.30041,0.00017,22.77006]
[1777052176373,31.56,77547.24,0.0,-0.30021,0.00017,22.76365]
[1777052181406,31.56,77548.41,0.0,-0.30002,0.00017,22.75733]
[1777052186667,31.56,77546.76,0.0,-0.3003,0.00017,22.76647]
[1777052186689,31.56,77546.76,0.0,-0.3003,0.00017,22.76647]
[1777052187581,31.56,77537.8,0.0,-0.30181,0.00017,22.81542]
[1777052187812,31.56,77537.8,0.0,-0.30181,0.00017,22.81542]
[1777052187829,31.56,77537.8,0.0,-0.30181,0.00017,22.81542]
[1777052187854,31.56,77537.8,0.0,-0.30181,0.00017,22.81542]
[1777052188746,31.56,77537.3,0.0,-0.3019,0.00017,22.81814]
[1777052191097,31.56,77536.45,0.0,-0.30204,0.00017,22.82271]
[1777052191477,31.56,77536.45,0.0,-0.30201,0.00017,22.81885]
[1777052192908,31.56,77535.2,0.0,-0.30222,0.00017,22.82561]
[1777052193493,31.56,77536.41,0.0,-0.30202,0.00017,22.819]
[1777052193936,31.56,77536.41,0.0,-0.30202,0.00017,22.819]
[1777052194498,31.56,77536.41,0.0,-0.30202,0.00017,22.81896]
[1777052195429,31.56,77536.41,0.0,-0.30202,0.00017,22.81896]
[1777052195454,31.56,77536.41,0.0,-0.30202,0.00017,22.81896]
[1777052195508,31.56,77536.91,0.0,-0.30193,0.00017,22.81621]
[1777052198050,31.56,77537.74,0.0,-0.30179,0.00017,22.81164]
[1777052198526,31.56,77537.8,0.0,-0.30178,0.00017,22.81129]
[1777052199957,31.56,77539.5,0.0,-0.30149,0.00017,22.80201]
[1777052204239,31.56,77541.78,0.0,-0.30111,0.00017,22.78953]
[1777052204278,31.56,77541.78,0.0,-0.30111,0.00017,22.78953]
[1777052205147,31.56,77541.93,0.0,-0.30108,0.00017,22.7887]
[1777052205575,31.56,77543.14,0.0,-0.30088,0.00017,22.78207]
[1777052206980,31.56,77549.3,0.0,-0.29984,0.00017,22.74833]
[1777052207059,31.56,77549.3,0.0,-0.29984,0.00017,22.74833]
[1777052208146,31.56,77549.3,0.0,-0.29984,0.00017,22.74834]
[1777052208183,31.56,77549.3,0.0,-0.29984,0.00017,22.74834]
[1777052208765,31.56,77549.3,0.0,-0.29984,0.00017,22.74834]
[1777052208688,31.56,77558.58,0.0,-0.29828,0.00017,22.69726]
[1777052211667,31.56,77567.34,0.0,-0.29681,0.00017,22.64889]
[1777052211888,31.56,77567.34,0.0,-0.29681,0.00017,22.64889]
[1777052212064,31.56,77567.34,0.0,-0.29681,0.00017,22.64889]
[1777052212304,31.56,77567.34,0.0,-0.29681,0.00017,22.64889]
[1777052212511,31.56,77567.34,0.0,-0.29681,0.00017,22.64889]
[1777052212778,31.56,77580.81,0.0,-0.29457,0.00017,22.57376]
[1777052214425,31.56,77583.93,0.0,-0.29405,0.00017,22.55627]
[1777052214937,31.56,77588.01,0.0,-0.29337,0.00017,22.53339]
[1777052215983,31.56,77588.01,0.0,-0.29337,0.00017,22.5335]
[1777052221120,31.56,77589.36,0.0,-0.29316,0.00017,22.5263]
[1777052224518,31.56,77591.31,0.0,-0.29284,0.00017,22.51565]
[1777052224708,31.56,77596.21,0.0,-0.29203,0.00017,22.48805]
[1777052228485,31.57,77601.34,0.0,-0.29119,0.00017,22.4594]
[1777052228583,31.57,77601.34,0.0,-0.29119,0.00017,22.4594]
[1777052228740,31.57,77600.88,0.0,-0.29127,0.00017,22.46219]
[1777052233772,31.57,77594.08,0.0,-0.29243,0.00017,22.50155]
[1777052238807,31.58,77596.28,0.0,-0.29208,0.00017,22.48979]
[1777052243059,31.58,77599.05,0.0,-0.29164,0.00017,22.47468]
[1777052244873,31.58,77606.83,0.0,-0.29036,0.00017,22.4308]
[1777052246931,31.58,77607.36,0.0,-0.29028,0.00017,22.42817]
[1777052246945,31.58,77607.36,0.0,-0.29028,0.00017,22.42817]
[1777052248953,31.58,77601.89,0.0,-0.2912,0.00017,22.45968]
[1777052248967,31.58,77601.89,0.0,-0.2912,0.00017,22.45968]
[1777052248997,31.58,77601.89,0.0,-0.2912,0.00017,22.45968]
[1777052249098,31.58,77601.74,0.0,-0.29122,0.00017,22.46053]
[1777052253519,31.59,77602.09,0.0,-0.29115,0.00017,22.45516]
[1777052253524,31.59,77602.09,0.0,-0.29115,0.00017,22.45516]
[1777052253797,31.59,77599.98,0.0,-0.29151,0.00017,22.46745]
[1777052254704,31.59,77588.29,0.0,-0.29346,0.00017,22.53366]
[1777052254882,31.59,77588.29,0.0,-0.29346,0.00017,22.53366]
[1777052254894,31.59,77588.29,0.0,-0.29346,0.00017,22.53366]
[1777052255783,31.59,77582.21,0.0,-0.29447,0.00017,22.5679]
[1777052255899,31.59,77582.21,0.0,-0.29447,0.00017,22.5679]
[1777052256582,31.59,77579.92,0.0,-0.29486,0.00017,22.58078]
[1777052261990,31.59,77576.03,0.0,-0.29551,0.00017,22.60267]
[1777052267027,31.59,77575.59,0.0,-0.29559,0.00017,22.60522]
[1777052272948,31.59,77574.54,0.0,-0.29576,0.00017,22.61116]
[1777052274947,31.59,77568.32,0.0,-0.2968,0.00017,22.64579]
[1777052275227,31.59,77568.32,0.0,-0.2968,0.00017,22.64579]
[1777052275843,31.59,77562.01,0.0,-0.29786,0.00017,22.68069]
[1777052276302,31.59,77562.01,0.0,-0.29786,0.00017,22.68069]
[1777052276348,31.59,77562.01,0.0,-0.29786,0.00017,22.68069]
[1777052276375,31.59,77562.01,0.0,-0.29786,0.00017,22.68069]
[1777052276437,31.59,77562.01,0.0,-0.29786,0.00017,22.68069]
[1777052276467,31.59,77562.01,0.0,-0.29786,0.00017,22.68069]
[1777052276509,31.59,77559.13,0.0,-0.29834,0.00017,22.69661]
[1777052280270,31.59,77550.22,0.0,-0.29984,0.00017,22.74557]
[1777052281801,31.59,77550.22,0.0,-0.29984,0.00017,22.74557]
[1777052286851,31.59,77550.78,0.0,-0.29974,0.00017,22.74228]
[1777052289664,31.59,77552.35,0.0,-0.29947,0.00017,22.73364]
[1777052289672,31.59,77552.35,0.0,-0.29947,0.00017,22.73364]
[1777052289681,31.59,77552.35,0.0,-0.29947,0.00017,22.73364]
[1777052292979,31.59,77544.54,0.0,-0.30079,0.00017,22.77634]
[1777052297988,31.59,77550.34,0.0,-0.2998,0.00017,22.74442]
[1777052303075,31.59,77555.84,0.0,-0.29888,0.00017,22.71422]
[1777052305890,31.59,77547.61,0.0,-0.30027,0.00017,22.75947]
[1777052310893,31.59,77544.48,0.0,-0.30079,0.00017,22.77649]
[1777052312532,31.59,77538.51,0.0,-0.30177,0.00017,22.80512]
[1777052312830,31.59,77538.51,0.0,-0.30177,0.00017,22.80512]
[1777052312845,31.59,77538.39,0.0,-0.30179,0.00017,22.80572]
[1777052312993,31.59,77538.39,0.0,-0.30179,0.00017,22.80572]
[1777052313743,31.59,77523.81,0.0,-0.30425,0.00017,22.88452]
[1777052314261,31.59,77523.81,0.0,-0.30425,0.00017,22.88452]
[1777052314273,31.59,77523.81,0.0,-0.30425,0.00017,22.88452]
[1777052314656,31.59,77522.9,0.0,-0.30441,0.00017,22.88936]
[1777052320109,31.58,77521.98,0.0,-0.30455,0.00017,22.89397]
[1777052320819,31.58,77521.81,0.0,-0.30458,0.00017,22.89481]
[1777052326651,31.58,77520.68,0.0,-0.30476,0.00017,22.9005]
[1777052326729,31.58,77524.06,0.0,-0.30418,0.00017,22.88225]
[1777052328560,31.58,77524.06,0.0,-0.30418,0.00017,22.8822]
[1777052328618,31.58,77524.06,0.0,-0.30418,0.00017,22.8822]
[1777052328719,31.58,77532.81,0.0,-0.3027,0.00017,22.83492]
[1777052329243,31.58,77532.81,0.0,-0.3027,0.00017,22.83492]
[1777052329508,31.58,77532.81,0.0,-0.3027,0.00017,22.83491]
[1777052334561,31.58,77536.75,0.0,-0.30204,0.00017,22.81359]
[1777052339583,31.58,77530.72,0.0,-0.30306,0.00017,22.84632]
[1777052342621,31.58,77544.32,0.0,-0.30076,0.00017,22.77235]
[1777052346212,31.58,77543.0,0.0,-0.30098,0.00017,22.77963]
[1777052346627,31.58,77543.0,0.0,-0.30099,0.00017,22.77971]
[1777052348288,31.58,77542.39,0.0,-0.30109,0.00017,22.78308]
[1777052348381,31.58,77542.39,0.0,-0.30109,0.00017,22.78308]
[1777052350943,31.58,77537.52,0.0,-0.30191,0.00017,22.80966]
[1777052351597,31.58,77535.35,0.0,-0.30228,0.00017,22.82145]
[1777052352716,31.58,77537.69,0.0,-0.30189,0.00017,22.80874]
[1777052352785,31.58,77537.69,0.0,-0.30189,0.00017,22.80874]
[1777052352795,31.58,77538.34,0.0,-0.30178,0.00017,22.80521]
[1777052353734,31.58,77538.34,0.0,-0.30178,0.00017,22.80521]
[1777052353769,31.58,77538.34,0.0,-0.30178,0.00017,22.80521]
[1777052353797,31.58,77541.98,0.0,-0.30116,0.00017,22.78541]
[1777052355738,31.58,77547.88,0.0,-0.30017,0.00017,22.75318]
[1777052357018,31.58,77547.33,0.0,-0.30026,0.00017,22.7563]
[1777052357704,31.58,77545.8,0.0,-0.30052,0.00017,22.76473]
[1777052358904,31.58,77545.8,0.0,-0.30052,0.00017,22.76473]
[1777052358923,31.58,77545.28,0.0,-0.30061,0.00017,22.76762]
[1777052364367,31.59,77547.01,0.0,-0.30033,0.00017,22.75848]
[1777052364757,31.59,77546.42,0.0,-0.30043,0.00017,22.76178]
[1777052366769,31.59,77538.68,0.0,-0.30174,0.00017,22.8041]
[1777052371804,31.59,77539.21,0.0,-0.30163,0.00017,22.79754]
[1777052372082,31.59,77539.21,0.0,-0.30163,0.00017,22.79754]
[1777052372622,31.59,77539.21,0.0,-0.30163,0.00017,22.79754]
[1777052377343,31.59,77533.21,0.0,-0.30265,0.00017,22.8302]
[1777052377843,31.59,77537.91,0.0,-0.30185,0.00017,22.8047]
[1777052378039,31.59,77537.91,0.0,-0.30185,0.00017,22.8047]
[1777052379103,31.59,77542.47,0.0,-0.30108,0.00017,22.77986]
[1777052379863,31.59,77545.03,0.0,-0.30065,0.00017,22.76591]
[1777052380027,31.59,77545.03,0.0,-0.30065,0.00017,22.76591]
[1777052381451,31.59,77545.4,0.0,-0.30059,0.00017,22.76392]
[1777052382956,31.59,77536.6,0.0,-0.30208,0.00017,22.81191]
[1777052383401,31.59,77536.6,0.0,-0.30208,0.00017,22.81191]
[1777052383641,31.59,77536.6,0.0,-0.30208,0.00017,22.81191]
[1777052383656,31.59,77536.6,0.0,-0.30208,0.00017,22.81191]
[1777052383980,31.59,77529.74,0.0,-0.30324,0.00017,22.84907]
[1777052388897,31.59,77524.82,0.0,-0.30407,0.00017,22.87548]
[1777052388901,31.59,77524.82,0.0,-0.30407,0.00017,22.87548]
[1777052388993,31.59,77523.07,0.0,-0.30436,0.00017,22.88486]
[1777052389950,31.59,77510.86,0.0,-0.30643,0.00017,22.95017]
[1777052392827,31.59,77511.28,0.0,-0.30636,0.00017,22.94788]
[1777052392840,31.59,77511.28,0.0,-0.30636,0.00017,22.94788]
[1777052392979,31.59,77510.42,0.0,-0.3065,0.00017,22.95239]
[1777052393364,31.59,77510.42,0.0,-0.3065,0.00017,22.95239]
[1777052393423,31.59,77510.42,0.0,-0.3065,0.00017,22.95239]
[1777052393957,31.59,77510.42,0.0,-0.3065,0.00017,22.95232]
[1777052394722,31.59,77510.42,0.0,-0.3065,0.00017,22.95232]
[1777052394964,31.59,77508.33,0.0,-0.30685,0.00017,22.96337]
[1777052397393,31.59,77513.38,0.0,-0.30599,0.00017,22.93633]
[1777052397983,31.59,77513.38,0.0,-0.30599,0.00017,22.93633]
[1777052397494,31.58,77514.4,0.0,-0.30582,0.00017,22.93083]
[1777052398993,31.58,77514.4,0.0,-0.30582,0.00017,22.93077]
[1777052399871,31.58,77514.4,0.0,-0.30582,0.00017,22.93077]
[1777052400367,31.58,77516.88,0.0,-0.30539,0.00017,22.91746]
[1777052400472,31.58,77516.88,0.0,-0.30539,0.00017,22.91746]
[1777052400732,31.58,77516.88,0.0,-0.30539,0.00017,22.91746]
[1777052400760,31.58,77516.88,0.0,-0.30539,0.00017,22.91746]
[1777052401744,31.58,77517.25,0.0,-0.30533,0.00017,22.91543]
[1777052402014,31.58,77522.27,0.0,-0.30448,0.00017,22.88846]
[1777052402523,31.58,77522.27,0.0,-0.30448,0.00017,22.88846]
[1777052403021,31.58,77524.39,0.0,-0.30412,0.00017,22.87703]
[1777052404652,31.58,77526.46,0.0,-0.30377,0.00017,22.86586]
[1777052404771,31.58,77526.46,0.0,-0.30377,0.00017,22.86586]
[1777052405153,31.58,77526.06,0.0,-0.30383,0.00017,22.86801]
[1777052405189,31.58,77526.06,0.0,-0.30383,0.00017,22.86801]
[1777052411082,31.58,77527.13,0.0,-0.30365,0.00017,22.86214]
[1777052416111,31.58,77523.15,0.0,-0.30432,0.00017,22.88343]
[1777052421639,31.58,77524.75,0.0,-0.30404,0.00017,22.87468]
[1777052423021,31.58,77528.5,0.0,-0.30341,0.00017,22.8544]
[1777052423056,31.58,77528.5,0.0,-0.30341,0.00017,22.8544]
[1777052423861,31.58,77532.41,0.0,-0.30274,0.00017,22.83324]
[1777052423895,31.58,77532.41,0.0,-0.30274,0.00017,22.83324]
[1777052423962,31.58,77534.03,0.0,-0.30247,0.00017,22.8244]
[1777052425232,31.58,77535.88,0.0,-0.30216,0.00017,22.81437]
[1777052425281,31.58,77535.88,0.0,-0.30216,0.00017,22.81437]
[1777052425886,31.58,77535.88,0.0,-0.30216,0.00017,22.81437]
[1777052425982,31.58,77536.79,0.0,-0.302,0.00017,22.80933]
[1777052431217,31.58,77541.73,0.0,-0.30114,0.00017,22.77846]
[1777052436251,31.58,77543.17,0.0,-0.3009,0.00017,22.77056]
[1777052441524,31.58,77541.98,0.0,-0.3011,0.00017,22.77707]
[1777052444586,31.58,77541.34,0.0,-0.30121,0.00017,22.78058]
[1777052444700,31.58,77541.34,0.0,-0.30121,0.00017,22.78058]
[1777052444982,31.58,77543.22,0.0,-0.30089,0.00017,22.77035]
[1777052445253,31.58,77543.22,0.0,-0.30089,0.00017,22.77035]
[1777052445300,31.58,77543.22,0.0,-0.30089,0.00017,22.77035]
[1777052446206,31.58,77549.77,0.0,-0.29979,0.00017,22.7345]
[1777052446232,31.58,77549.77,0.0,-0.29979,0.00017,22.7345]
[1777052446325,31.58,77549.77,0.0,-0.29979,0.00017,22.73452]
[1777052450358,31.58,77550.58,0.0,-0.29966,0.00017,22.73035]
[1777052452214,31.58,77548.34,0.0,-0.30004,0.00017,22.74277]
[1777052455051,31.58,77548.34,0.0,-0.30004,0.00017,22.74284]
[1777052457024,31.58,77551.7,0.0,-0.29948,0.00017,22.7246]
[1777052461662,31.58,77551.0,0.0,-0.2996,0.00017,22.72854]
[1777052464842,31.58,77554.52,0.0,-0.29901,0.00017,22.70927]
[1777052465533,31.58,77553.6,0.0,-0.29917,0.00017,22.71442]
[1777052466073,31.58,77553.6,0.0,-0.29917,0.00017,22.71442]
[1777052468030,31.58,77553.17,0.0,-0.29924,0.00017,22.71686]
[1777052469240,31.59,77551.8,0.0,-0.29948,0.00017,22.72445]
[1777052474219,31.59,77544.1,0.0,-0.30078,0.00017,22.76675]
[1777052476300,31.59,77553.52,0.0,-0.29919,0.00017,22.71521]
[1777052479138,31.59,77559.23,0.0,-0.29824,0.00017,22.6839]
[1777052479191,31.59,77561.41,0.0,-0.29787,0.00017,22.67193]
[1777052480752,31.59,77561.97,0.0,-0.29778,0.00017,22.66884]
[1777052480757,31.59,77561.97,0.0,-0.29778,0.00017,22.66884]
[1777052480848,31.59,77562.33,0.0,-0.29772,0.00017,22.66701]
[1777052486605,31.59,77567.85,0.0,-0.29681,0.00017,22.63692]
[1777052491646,31.59,77571.11,0.0,-0.29626,0.00017,22.6154]
[1777052494925,31.59,77577.71,0.0,-0.29516,0.00017,22.57878]
[1777052494982,31.59,77577.71,0.0,-0.29516,0.00017,22.57878]
[1777052494998,31.59,77577.71,0.0,-0.29516,0.00017,22.57878]
[1777052495007,31.59,77577.71,0.0,-0.29516,0.00017,22.57878]
[1777052495023,31.59,77579.0,0.0,-0.29495,0.00017,22.57166]
[1777052500051,31.6,77579.09,0.0,-0.29495,0.00017,22.57161]
[1777052501086,31.6,77579.83,0.0,-0.29483,0.00017,22.56758]
[1777052501180,31.6,77573.18,0.0,-0.29594,0.00017,22.60482]
[1777052506373,31.6,77572.2,0.0,-0.29611,0.00017,22.61058]
[1777052509902,31.6,77563.13,0.0,-0.29764,0.00017,22.66126]
[1777052514973,31.6,77561.28,0.0,-0.29795,0.00017,22.6716]
[1777052515062,31.6,77560.74,0.0,-0.29804,0.00017,22.6746]
[1777052517147,31.6,77561.15,0.0,-0.29798,0.00017,22.67236]
[1777052520023,31.6,77561.39,0.0,-0.29794,0.00017,22.67105]
[1777052523468,31.6,77561.11,0.0,-0.29798,0.00017,22.6726]
[1777052523655,31.6,77561.11,0.0,-0.29798,0.00017,22.6726]
[1777052525573,31.6,77556.5,0.0,-0.29876,0.00017,22.69803]
[1777052525586,31.6,77556.5,0.0,-0.29876,0.00017,22.69803]
[1777052525603,31.6,77556.5,0.0,-0.29876,0.00017,22.69803]
[1777052525882,31.6,77552.64,0.0,-0.29941,0.00017,22.71923]
[1777052531948,31.6,77551.55,0.0,-0.29959,0.00017,22.7251]
[1777052532120,31.6,77551.55,0.0,-0.29959,0.00017,22.7251]
[1777052532219,31.6,77552.67,0.0,-0.2994,0.00017,22.71889]
[1777052533066,31.6,77560.5,0.0,-0.29808,0.00017,22.67575]
[1777052533288,31.6,77560.5,0.0,-0.29808,0.00017,22.67575]
[1777052533628,31.6,77560.5,0.0,-0.29808,0.00017,22.67575]
[1777052533939,31.6,77560.5,0.0,-0.29808,0.00017,22.67574]
[1777052538974,31.6,77559.92,0.0,-0.29818,0.00017,22.67908]
[1777052544013,31.6,77561.32,0.0,-0.29795,0.00017,22.67146]
[1777052549047,31.6,77561.23,0.0,-0.29797,0.00017,22.6721]
[1777052552986,31.6,77561.83,0.0,-0.29785,0.00017,22.66503]
[1777052553079,31.6,77562.23,0.0,-0.29778,0.00017,22.66286]
[1777052555089,31.6,77571.46,0.0,-0.29624,0.00017,22.61176]
[1777052560125,31.61,77571.01,0.0,-0.29632,0.00017,22.61465]
[1777052560296,31.61,77571.01,0.0,-0.29632,0.00017,22.61465]
[1777052560299,31.61,77571.01,0.0,-0.29632,0.00017,22.61465]
[1777052560308,31.61,77571.01,0.0,-0.29632,0.00017,22.61465]
[1777052560385,31.61,77571.01,0.0,-0.29632,0.00017,22.61465]
[1777052561410,31.61,77572.0,0.0,-0.29616,0.00017,22.6092]
[1777052562140,31.61,77577.79,0.0,-0.29519,0.00017,22.57699]
[1777052564743,31.61,77581.85,0.0,-0.29452,0.00017,22.55449]
[1777052565378,31.61,77586.0,0.0,-0.29383,0.00017,22.53128]
[1777052565470,31.61,77586.0,0.0,-0.29383,0.00017,22.53128]
[1777052566146,31.61,77586.0,0.0,-0.29383,0.00017,22.53128]
[1777052566173,31.61,77594.49,0.0,-0.29242,0.00017,22.48355]
[1777052571202,31.61,77594.49,0.0,-0.29244,0.00017,22.48422]
[1777052571789,31.61,77594.49,0.0,-0.29244,0.00017,22.48422]
[1777052572521,31.61,77591.98,0.0,-0.29286,0.00017,22.49852]
[1777052572975,31.61,77591.98,0.0,-0.29286,0.00017,22.49852]
[1777052581614,31.62,77594.88,0.0,-0.29241,0.00017,22.48311]
[1777052582923,31.62,77595.87,0.0,-0.29225,0.00017,22.47762]
[1777052584294,31.62,77604.44,0.0,-0.29083,0.00017,22.42926]
[1777052586306,31.62,77613.17,0.0,-0.2894,0.00017,22.37984]
[1777052591306,31.62,77612.05,0.0,-0.2896,0.00017,22.38702]
[1777052593394,31.63,77620.24,0.0,-0.28826,0.00016,22.34048]
[1777052598454,31.63,77616.16,0.0,-0.28893,0.00017,22.36381]
[1777052603508,31.63,77612.85,0.0,-0.28948,0.00017,22.38267]
[1777052608543,31.63,77609.43,0.0,-0.29006,0.00017,22.40286]
[1777052612911,31.63,77609.61,0.0,-0.29003,0.00017,22.39868]
[1777052612923,31.63,77609.61,0.0,-0.29003,0.00017,22.39868]
[1777052614440,31.63,77606.15,0.0,-0.29061,0.00017,22.41873]
[1777052614958,31.63,77606.15,0.0,-0.29061,0.00017,22.41873]
[1777052615315,31.63,77606.15,0.0,-0.29061,0.00017,22.41873]
[1777052615036,31.63,77603.92,0.0,-0.29098,0.00017,22.43156]
[1777052616847,31.63,77603.92,0.0,-0.29098,0.00017,22.43156]
[1777052622559,31.64,77595.41,0.0,-0.29242,0.00017,22.48059]
[1777052627593,31.64,77595.49,0.0,-0.29242,0.00017,22.48076]
[1777052631214,31.64,77603.72,0.0,-0.29107,0.00017,22.4345]
[1777052632777,31.64,77603.72,0.0,-0.29107,0.00017,22.43464]
[1777052637768,31.65,77604.63,0.0,-0.29094,0.00017,22.43027]
[1777052639024,31.65,77604.92,0.0,-0.2909,0.00017,22.42876]
[1777052640467,31.65,77604.97,0.0,-0.2909,0.00017,22.42875]
[1777052643744,31.65,77606.88,0.0,-0.29059,0.00017,22.41835]
[1777052646653,31.65,77605.72,0.0,-0.2908,0.00017,22.42538]
[1777052650182,31.66,77605.8,0.0,-0.2908,0.00017,22.42537]
[1777052650947,31.66,77606.11,0.0,-0.29075,0.00017,22.42376]
[1777052652111,31.66,77605.55,0.0,-0.29085,0.00017,22.42709]
[1777052654346,31.66,77606.21,0.0,-0.29075,0.00017,22.42364]
[1777052654404,31.66,77609.9,0.0,-0.29014,0.00017,22.40281]
[1777052655197,31.66,77609.9,0.0,-0.29014,0.00017,22.40281]
[1777052655230,31.66,77609.9,0.0,-0.29014,0.00017,22.40281]
[1777052656225,31.66,77615.19,0.0,-0.28927,0.00017,22.37282]
[1777052656298,31.66,77615.19,0.0,-0.28927,0.00017,22.37282]
[1777052657034,31.66,77615.24,0.0,-0.28927,0.00017,22.37272]
[1777052657077,31.66,77615.49,0.0,-0.28923,0.00017,22.37149]
[1777052662840,31.67,77611.63,0.0,-0.2899,0.00017,22.39458]
[1777052666979,31.67,77607.59,0.0,-0.29058,0.00017,22.41804]
[1777052667811,31.67,77607.26,0.0,-0.29064,0.00017,22.42006]
[1777052667830,31.67,77607.26,0.0,-0.29064,0.00017,22.42006]
[1777052667861,31.67,77607.26,0.0,-0.29064,0.00017,22.42006]
[1777052667912,31.67,77604.21,0.0,-0.29115,0.00017,22.4375]
[1777052673698,31.68,77603.86,0.0,-0.2912,0.00017,22.43625]
[1777052678957,31.68,77610.05,0.0,-0.2902,0.00017,22.402]
[1777052680357,31.68,77610.05,0.0,-0.2902,0.00017,22.402]
[1777052680435,31.68,77610.05,0.0,-0.2902,0.00017,22.402]
[1777052682046,31.68,77610.19,0.0,-0.29018,0.00017,22.40153]
[1777052682144,31.68,77610.4,0.0,-0.29015,0.00017,22.4005]
[1777052688017,31.69,77609.38,0.0,-0.29035,0.00017,22.40727]
[1777052694058,31.69,77607.84,0.0,-0.29063,0.00017,22.41694]
[1777052700948,31.7,77605.59,0.0,-0.29103,0.00017,22.43066]
[1777052706029,31.7,77600.45,0.0,-0.29189,0.00017,22.46027]
[1777052706451,31.7,77600.45,0.0,-0.29189,0.00017,22.46027]
[1777052706458,31.7,77600.45,0.0,-0.29189,0.00017,22.46027]
[1777052706386,31.7,77599.51,0.0,-0.29205,0.00017,22.46568]
[1777052706520,31.7,77599.51,0.0,-0.29205,0.00017,22.46568]
[1777052707099,31.7,77599.51,0.0,-0.29205,0.00017,22.46568]
[1777052707203,31.7,77599.51,0.0,-0.29205,0.00017,22.46568]
[1777052707368,31.7,77605.39,0.0,-0.29108,0.00017,22.43255]
[1777052708494,31.7,77612.48,0.0,-0.28991,0.00017,22.39236]
[1777052709461,31.7,77617.13,0.0,-0.28915,0.00016,22.36596]
[1777052709676,31.7,77617.13,0.0,-0.28915,0.00016,22.36596]
[1777052709738,31.7,77617.13,0.0,-0.28915,0.00016,22.36596]
[1777052710391,31.7,77622.77,0.0,-0.28822,0.00016,22.33386]
[1777052710532,31.7,77622.77,0.0,-0.28822,0.00016,22.33386]
[1777052711179,31.7,77622.56,0.0,-0.28825,0.00016,22.33482]
[1777052711747,31.7,77622.56,0.0,-0.28825,0.00016,22.33482]
[1777052712384,31.7,77622.56,0.0,-0.28825,0.00016,22.33482]
[1777052712778,31.7,77625.33,0.0,-0.28779,0.00016,22.31873]
[1777052712900,31.7,77625.33,0.0,-0.28779,0.00016,22.31873]
[1777052713320,31.7,77647.55,0.0,-0.28414,0.00016,22.19012]
[1777052715214,31.7,77653.34,0.0,-0.28318,0.00016,22.15587]
[1777052715570,31.7,77653.34,0.0,-0.28318,0.00016,22.15587]
[1777052716223,31.69,77649.65,0.0,-0.28378,0.00016,22.17716]
[1777052716720,31.69,77649.65,0.0,-0.28378,0.00016,22.17716]
[1777052716904,31.69,77649.65,0.0,-0.28378,0.00016,22.17716]
[1777052717228,31.69,77648.14,0.0,-0.28402,0.00016,22.18574]
[1777052719483,31.69,77636.95,0.0,-0.28584,0.00016,22.25024]
[1777052720075,31.69,77636.95,0.0,-0.28584,0.00016,22.25024]
[1777052720311,31.69,77634.58,0.0,-0.28622,0.00016,22.26377]
[1777052721596,31.69,77634.58,0.0,-0.28622,0.00016,22.26359]
[1777052722262,31.69,77635.65,0.0,-0.28604,0.00016,22.25723]
[1777052727298,31.68,77634.13,0.0,-0.28626,0.00016,22.26509]
[1777052727776,31.68,77634.13,0.0,-0.28626,0.00016,22.26509]
[1777052730895,31.68,77633.82,0.0,-0.2863,0.00016,22.26628]
[1777052733177,31.68,77636.42,0.0,-0.28584,0.00016,22.24697]
[1777052733474,31.68,77636.42,0.0,-0.28584,0.00016,22.24697]
[1777052733812,31.68,77634.41,0.0,-0.28616,0.00016,22.2584]
[1777052735836,31.68,77632.22,0.0,-0.28651,0.00016,22.27065]
[1777052736942,31.68,77632.0,0.0,-0.28654,0.00016,22.2717]
[1777052737269,31.68,77632.0,0.0,-0.28654,0.00016,22.2717]
[1777052737478,31.68,77631.54,0.0,-0.28661,0.00016,22.27414]
[1777052737624,31.68,77631.54,0.0,-0.28661,0.00016,22.27414]
[1777052740583,31.67,77629.06,0.0,-0.287,0.00016,22.28777]
[1777052741399,31.67,77629.06,0.0,-0.28699,0.00016,22.28761]
[1777052741930,31.67,77629.06,0.0,-0.28699,0.00016,22.28761]
[1777052742436,31.67,77615.79,0.0,-0.28918,0.00016,22.36355]
[1777052747101,31.67,77613.59,0.0,-0.28954,0.00017,22.37624]
[1777052747136,31.67,77613.59,0.0,-0.28954,0.00017,22.37624]
[1777052747165,31.67,77613.59,0.0,-0.28954,0.00017,22.37624]
[1777052747441,31.67,77613.86,0.0,-0.2895,0.00017,22.37481]
[1777052752476,31.67,77613.45,0.0,-0.28958,0.00017,22.3777]
[1777052757513,31.67,77612.8,0.0,-0.28968,0.00017,22.38105]
[1777052761522,31.67,77612.55,0.0,-0.28971,0.00017,22.38208]
[1777052762028,31.67,77612.95,0.0,-0.28963,0.00017,22.3794]
[1777052763394,31.67,77613.4,0.0,-0.28955,0.00017,22.37663]
[1777052763466,31.67,77612.62,0.0,-0.28968,0.00017,22.38089]
[1777052766035,31.66,77612.36,0.0,-0.28971,0.00017,22.38197]
[1777052771444,31.66,77612.66,0.0,-0.28964,0.00017,22.37943]
[1777052776648,31.65,77611.61,0.0,-0.28977,0.00017,22.38403]
[1777052779889,31.65,77611.87,0.0,-0.28972,0.00017,22.38213]
[1777052779990,31.65,77611.62,0.0,-0.28975,0.00017,22.38315]
[1777052780991,31.65,77611.62,0.0,-0.28975,0.00017,22.38315]
[1777052781092,31.65,77611.09,0.0,-0.28983,0.00017,22.38597]
[1777052782274,31.65,77611.09,0.0,-0.28983,0.00017,22.38597]
[1777052782432,31.65,77611.14,0.0,-0.28982,0.00017,22.38548]
[1777052783812,31.65,77606.37,0.0,-0.2906,0.00017,22.41242]
[1777052784973,31.65,77601.91,0.0,-0.29133,0.00017,22.43751]
[1777052785009,31.65,77601.91,0.0,-0.29133,0.00017,22.43751]
[1777052785543,31.65,77597.93,0.0,-0.29199,0.00017,22.4601]
[1777052789412,31.65,77597.69,0.0,-0.29204,0.00017,22.46154]
[1777052794778,31.65,77597.5,0.0,-0.29206,0.00017,22.45934]
[1777052800032,31.65,77598.41,0.0,-0.29192,0.00017,22.45461]
[1777052805852,31.65,77594.0,0.0,-0.29267,0.00017,22.4801]
[1777052810631,31.66,77590.35,0.0,-0.29329,0.00017,22.50099]
[1777052811426,31.66,77590.35,0.0,-0.29329,0.00017,22.50099]
[1777052812140,31.66,77584.77,0.0,-0.29422,0.00017,22.53238]
[1777052812256,31.66,77584.77,0.0,-0.29422,0.00017,22.53238]
[1777052812319,31.66,77585.34,0.0,-0.29412,0.00017,22.52924]
[1777052813503,31.66,77585.34,0.0,-0.29412,0.00017,22.52924]
[1777052813575,31.66,77586.75,0.0,-0.29389,0.00017,22.52139]
[1777052814167,31.66,77586.75,0.0,-0.29389,0.00017,22.52139]
[1777052814249,31.66,77586.62,0.0,-0.29391,0.00017,22.52218]
[1777052816300,31.66,77586.62,0.0,-0.29391,0.00017,22.52223]
[1777052816382,31.66,77586.06,0.0,-0.29401,0.00017,22.52542]
[1777052817504,31.66,77586.06,0.0,-0.29401,0.00017,22.52542]
[1777052818169,31.66,77586.06,0.0,-0.29401,0.00017,22.52542]
[1777052818844,31.66,77584.57,0.0,-0.29426,0.00017,22.53387]
[1777052819475,31.66,77584.57,0.0,-0.29426,0.00017,22.53387]
[1777052821286,31.66,77583.09,0.0,-0.29451,0.00017,22.54224]
[1777052821388,31.66,77583.16,0.0,-0.2945,0.00017,22.54188]
[1777052823978,31.66,77575.47,0.0,-0.29578,0.00017,22.58492]
[1777052829063,31.66,77572.24,0.0,-0.29633,0.00017,22.60294]
[1777052834925,31.66,77572.22,0.0,-0.29633,0.00017,22.60313]
[1777052842104,31.66,77571.16,0.0,-0.29651,0.00017,22.60917]
[1777052847138,31.66,77566.62,0.0,-0.29727,0.00017,22.6344]
[1777052852174,31.66,77567.18,0.0,-0.29716,0.00017,22.62751]
[1777052853384,31.66,77567.18,0.0,-0.29716,0.00017,22.62751]
[1777052853402,31.66,77562.0,0.0,-0.29803,0.00017,22.65615]
[1777052858516,31.66,77560.94,0.0,-0.29821,0.00017,22.66203]
[1777052864260,31.66,77562.21,0.0,-0.29799,0.00017,22.65511]
[1777052868810,31.66,77562.32,0.0,-0.29798,0.00017,22.65456]
[1777052869583,31.66,77562.32,0.0,-0.29798,0.00017,22.65456]
[1777052869621,31.66,77577.55,0.0,-0.29543,0.00017,22.57017]
[1777052869959,31.66,77577.55,0.0,-0.29543,0.00017,22.57017]
[1777052870405,31.66,77585.35,0.0,-0.29413,0.00017,22.52655]
[1777052871179,31.66,77585.35,0.0,-0.29413,0.00017,22.52655]
[1777052871309,31.66,77585.35,0.0,-0.29413,0.00017,22.52657]
[1777052872971,31.66,77585.21,0.0,-0.29416,0.00017,22.52742]
[1777052873321,31.66,77585.02,0.0,-0.29419,0.00017,22.52854]
[1777052873816,31.66,77585.02,0.0,-0.29419,0.00017,22.52854]
[1777052873878,31.66,77585.02,0.0,-0.29419,0.00017,22.52854]
[1777052873949,31.66,77585.02,0.0,-0.29419,0.00017,22.52854]
[1777052874328,31.66,77585.2,0.0,-0.29416,0.00017,22.52759]
[1777052874677,31.66,77585.2,0.0,-0.29416,0.00017,22.52759]
[1777052874693,31.66,77585.2,0.0,-0.29416,0.00017,22.52759]
[1777052875335,31.66,77585.29,0.0,-0.29415,0.00017,22.52715]
[1777052876477,31.66,77585.29,0.0,-0.29415,0.00017,22.52715]
[1777052876573,31.66,77585.38,0.0,-0.29414,0.00017,22.5267]
[1777052881592,31.67,77584.45,0.0,-0.2943,0.00017,22.53214]
[1777052881677,31.67,77587.02,0.0,-0.29387,0.00017,22.5178]
[1777052881902,31.67,77587.02,0.0,-0.29387,0.00017,22.5178]
[1777052882493,31.67,77591.08,0.0,-0.2932,0.00017,22.49508]
[1777052884768,31.67,77591.85,0.0,-0.29307,0.00017,22.49083]
[1777052884778,31.67,77591.85,0.0,-0.29307,0.00017,22.49083]
[1777052885591,31.67,77591.85,0.0,-0.29307,0.00017,22.49083]
[1777052885406,31.67,77591.83,0.0,-0.29308,0.00017,22.49096]
[1777052886413,31.67,77592.14,0.0,-0.29303,0.00017,22.48924]
[1777052889065,31.67,77591.96,0.0,-0.29306,0.00017,22.4903]
[1777052889542,31.67,77591.96,0.0,-0.29306,0.00017,22.4903]
[1777052889607,31.67,77628.27,0.0,-0.28705,0.00016,22.28362]
[1777052889987,31.67,77628.27,0.0,-0.28705,0.00016,22.28362]
[1777052890757,31.67,77631.81,0.0,-0.28646,0.00016,22.26291]
[1777052891448,31.66,77631.81,0.0,-0.28645,0.00016,22.26251]
[1777052891741,31.66,77631.81,0.0,-0.28645,0.00016,22.26251]
[1777052892350,31.66,77631.81,0.0,-0.28645,0.00016,22.26251]
[1777052893578,31.66,77633.04,0.0,-0.28625,0.00016,22.25523]
[1777052894128,31.66,77631.65,0.0,-0.28647,0.00016,22.26308]
[1777052894211,31.66,77631.65,0.0,-0.28647,0.00016,22.26308]
[1777052894469,31.66,77631.64,0.0,-0.28647,0.00016,22.26295]
[1777052894905,31.66,77631.64,0.0,-0.28647,0.00016,22.26295]
[1777052894949,31.66,77631.64,0.0,-0.28647,0.00016,22.26295]
[1777052894956,31.66,77631.64,0.0,-0.28647,0.00016,22.26295]
[1777052894959,31.66,77631.64,0.0,-0.28647,0.00016,22.26295]
[1777052895394,31.66,77631.64,0.0,-0.28647,0.00016,22.26295]
[1777052895647,31.66,77631.64,0.0,-0.28647,0.00016,22.26295]
[1777052896847,31.66,77630.66,0.0,-0.28662,0.00016,22.26825]
[1777052897701,31.66,77630.19,0.0,-0.28669,0.00016,22.27078]
[1777052897756,31.66,77630.19,0.0,-0.28669,0.00016,22.27078]
[1777052898510,31.66,77630.19,0.0,-0.28669,0.00016,22.27078]
[1777052898579,31.66,77631.13,0.0,-0.28653,0.00016,22.26518]
[1777052899406,31.66,77631.13,0.0,-0.28653,0.00016,22.26518]
[1777052899526,31.66,77641.19,0.0,-0.28487,0.00016,22.2067]
[1777052904539,31.65,77636.01,0.0,-0.28569,0.00016,22.23555]
[1777052909574,31.65,77630.22,0.0,-0.28661,0.00016,22.26774]
[1777052914609,31.64,77627.35,0.0,-0.28702,0.00016,22.27916]
[1777052919644,31.63,77627.08,0.0,-0.28703,0.00016,22.27947]
[1777052924682,31.63,77631.28,0.0,-0.28631,0.00016,22.25394]
[1777052929713,31.62,77630.02,0.0,-0.28648,0.00016,22.25992]
[1777052934750,31.62,77629.25,0.0,-0.28657,0.00016,22.26302]
[1777052939771,31.61,77631.93,0.0,-0.2861,0.00016,22.24634]
[1777052940599,31.61,77630.07,0.0,-0.28639,0.00016,22.25688]
[1777052945897,31.6,77632.88,0.0,-0.2859,0.00016,22.23949]
[1777052945984,31.6,77631.78,0.0,-0.28608,0.00016,22.24586]
[1777052951108,31.6,77631.73,0.0,-0.28606,0.00016,22.24514]
[1777052956886,31.59,77630.51,0.0,-0.28622,0.00016,22.25068]
[1777052962406,31.59,77631.75,0.0,-0.28598,0.00016,22.2422]
[1777052962952,31.58,77630.53,0.0,-0.28617,0.00016,22.24879]
[1777052963652,31.58,77630.38,0.0,-0.28619,0.00016,22.24943]
[1777052964404,31.58,77630.38,0.0,-0.28619,0.00016,22.24943]
[1777052964409,31.58,77630.38,0.0,-0.28619,0.00016,22.24943]
[1777052964418,31.58,77626.52,0.0,-0.28682,0.00016,22.27152]
[1777052970302,31.58,77625.82,0.0,-0.28691,0.00016,22.27455]
[1777052975384,31.57,77622.97,0.0,-0.28731,0.00017,22.28534]
[1777052977726,31.57,77622.97,0.0,-0.28731,0.00017,22.28534]
[1777052978721,31.56,77620.57,0.0,-0.28768,0.00017,22.29843]
[1777052980132,31.56,77618.51,0.0,-0.28801,0.00017,22.31005]
[1777052980143,31.56,77618.51,0.0,-0.28801,0.00017,22.31005]
[1777052980171,31.56,77619.03,0.0,-0.28793,0.00017,22.30705]
[1777052980850,31.56,77619.03,0.0,-0.28793,0.00017,22.30705]
[1777052981529,31.56,77619.03,0.0,-0.28793,0.00017,22.30705]
[1777052982079,31.56,77619.34,0.0,-0.28786,0.00017,22.30477]
[1777052982174,31.56,77620.22,0.0,-0.28772,0.00017,22.2997]
[1777052983006,31.56,77620.22,0.0,-0.28772,0.00017,22.2997]
[1777052983084,31.56,77620.22,0.0,-0.28771,0.00017,22.29946]
[1777052988276,31.55,77618.92,0.0,-0.2879,0.00017,22.3059]
[1777052988384,31.55,77618.92,0.0,-0.2879,0.00017,22.3059]
[1777052997429,31.55,77612.29,0.0,-0.28897,0.00017,22.34306]
[1777053003228,31.54,77611.11,0.0,-0.28911,0.00017,22.34778]
[1777053006533,31.54,77611.19,0.0,-0.28908,0.00017,22.34693]
[1777053006627,31.54,77611.19,0.0,-0.28908,0.00017,22.34693]
[1777053007137,31.54,77614.28,0.0,-0.28856,0.00017,22.32878]
[1777053007251,31.54,77614.28,0.0,-0.28856,0.00017,22.32878]
[1777053007385,31.54,77614.28,0.0,-0.28856,0.00017,22.32878]
[1777053007572,31.54,77614.28,0.0,-0.28856,0.00017,22.32878]
[1777053007614,31.54,77614.28,0.0,-0.28856,0.00017,22.32878]
[1777053007650,31.54,77614.28,0.0,-0.28856,0.00017,22.32878]
[1777053007710,31.54,77614.28,0.0,-0.28856,0.00017,22.32878]
[1777053007776,31.54,77623.44,0.0,-0.28704,0.00017,22.27577]
[1777053008352,31.54,77638.36,0.0,-0.28458,0.00016,22.18906]
[1777053010284,31.53,77643.9,0.0,-0.28366,0.00016,22.15627]
[1777053011006,31.53,77643.9,0.0,-0.28366,0.00016,22.15627]
[1777053011012,31.53,77643.9,0.0,-0.28366,0.00016,22.15627]
[1777053011069,31.53,77643.9,0.0,-0.28366,0.00016,22.15627]
[1777053011583,31.53,77643.31,0.0,-0.28375,0.00016,22.15942]
[1777053016722,31.53,77642.25,0.0,-0.28391,0.00016,22.16504]
[1777053016878,31.53,77640.76,0.0,-0.28415,0.00016,22.17357]
[1777053016974,31.53,77640.76,0.0,-0.28415,0.00016,22.17357]
[1777053017262,31.53,77640.76,0.0,-0.28415,0.00016,22.17357]
[1777053017453,31.53,77644.22,0.0,-0.28357,0.00016,22.15312]
[1777053020776,31.53,77655.23,0.0,-0.28175,0.00016,22.08775]
[1777053020972,31.53,77655.23,0.0,-0.28175,0.00016,22.08775]
[1777053021097,31.53,77655.23,0.0,-0.28175,0.00016,22.08775]
[1777053021463,31.53,77655.23,0.0,-0.28175,0.00016,22.08775]
[1777053021766,31.53,77668.02,0.0,-0.27966,0.00016,22.01198]
[1777053021880,31.53,77668.02,0.0,-0.27966,0.00016,22.01198]
[1777053022646,31.53,77678.09,0.0,-0.27802,0.00016,21.95181]
[1777053023629,31.53,77678.09,0.0,-0.27802,0.00016,21.95181]
[1777053023641,31.53,77678.09,0.0,-0.27802,0.00016,21.95181]
[1777053023710,31.53,77678.09,0.0,-0.27802,0.00016,21.95181]
[1777053023705,31.52,77679.07,0.0,-0.27786,0.00016,21.94582]
[1777053025080,31.52,77679.07,0.0,-0.27785,0.00016,21.94569]
[1777053025139,31.52,77679.07,0.0,-0.27785,0.00016,21.94569]
[1777053025378,31.52,77679.07,0.0,-0.27785,0.00016,21.94569]
[1777053025429,31.52,77684.12,0.0,-0.27703,0.00016,21.91521]
[1777053031615,31.52,77687.72,0.0,-0.27642,0.00016,21.89259]
[1777053032875,31.52,77689.11,0.0,-0.27616,0.00016,21.87989]
[1777053033232,31.52,77689.11,0.0,-0.27616,0.00016,21.87989]
[1777053034492,31.52,77686.46,0.0,-0.27658,0.00016,21.89563]
[1777053035514,31.52,77683.08,0.0,-0.27713,0.00016,21.91574]
[1777053035640,31.51,77679.97,0.0,-0.27762,0.00016,21.93418]
[1777053038590,31.51,77669.06,0.0,-0.27939,0.00016,21.99883]
[1777053039343,31.51,77669.06,0.0,-0.27939,0.00016,21.99883]
[1777053039650,31.51,77669.06,0.0,-0.27939,0.00016,21.99883]
[1777053039666,31.51,77669.06,0.0,-0.27939,0.00016,21.99883]
[1777053039691,31.51,77669.06,0.0,-0.27939,0.00016,21.99883]
[1777053039793,31.51,77664.54,0.0,-0.28012,0.00016,22.02549]
[1777053043192,31.51,77662.22,0.0,-0.28048,0.00016,22.03855]
[1777053045957,31.51,77657.32,0.0,-0.28126,0.00016,22.06693]
[1777053051698,31.5,77656.58,0.0,-0.28136,0.00016,22.0704]
[1777053051902,31.5,77653.73,0.0,-0.28182,0.00016,22.08708]
[1777053053883,31.5,77653.81,0.0,-0.2818,0.00016,22.08624]
[1777053053910,31.5,77653.81,0.0,-0.2818,0.00016,22.08624]
[1777053053934,31.5,77653.81,0.0,-0.2818,0.00016,22.08624]
[1777053054591,31.5,77653.73,0.0,-0.28181,0.00016,22.08653]
[1777053055047,31.5,77653.73,0.0,-0.28181,0.00016,22.08653]
[1777053060639,31.49,77653.47,0.0,-0.28183,0.00016,22.08735]
[1777053063778,31.49,77653.31,0.0,-0.28185,0.00016,22.08789]
[1777053064772,31.49,77646.79,0.0,-0.28291,0.00016,22.12607]
[1777053069678,31.49,77652.4,0.0,-0.28197,0.00016,22.09235]
[1777053069702,31.49,77652.34,0.0,-0.28198,0.00016,22.0925]
[1777053074737,31.48,77653.11,0.0,-0.28183,0.00016,22.0871]
[1777053076838,31.48,77661.0,0.0,-0.28053,0.00016,22.03998]
[1777053076981,31.48,77661.0,0.0,-0.28053,0.00016,22.03998]
[1777053077026,31.48,77661.0,0.0,-0.28053,0.00016,22.03998]
[1777053078812,31.48,77661.0,0.0,-0.28052,0.00016,22.03977]
[1777053079122,31.48,77664.66,0.0,-0.27992,0.00016,22.01782]
[1777053079620,31.48,77664.66,0.0,-0.27992,0.00016,22.01782]
[1777053079773,31.48,77665.77,0.0,-0.27973,0.00016,22.01105]
[1777053079870,31.48,77665.77,0.0,-0.27973,0.00016,22.01105]
[1777053080321,31.48,77665.77,0.0,-0.27973,0.00016,22.01105]
[1777053080424,31.48,77665.77,0.0,-0.27973,0.00016,22.01105]
[1777053080789,31.48,77667.92,0.0,-0.27938,0.00016,21.99807]
[1777053081073,31.48,77667.92,0.0,-0.27938,0.00016,21.99807]
[1777053081137,31.48,77667.92,0.0,-0.27938,0.00016,21.99807]
[1777053081270,31.48,77667.92,0.0,-0.27938,0.00016,21.99807]
[1777053081787,31.48,77666.84,0.0,-0.27955,0.00016,22.00436]
[1777053081891,31.48,77666.84,0.0,-0.27955,0.00016,22.00436]
[1777053081947,31.48,77666.84,0.0,-0.27955,0.00016,22.00436]
[1777053082345,31.48,77666.84,0.0,-0.27955,0.00016,22.00436]
[1777053082815,31.48,77666.84,0.0,-0.27955,0.00016,22.00436]
[1777053082801,31.48,77665.7,0.0,-0.27973,0.00016,22.011]
[1777053083342,31.48,77665.7,0.0,-0.27973,0.00016,22.011]
[1777053083900,31.48,77665.81,0.0,-0.27971,0.00016,22.01019]
[1777053084376,31.48,77665.81,0.0,-0.27971,0.00016,22.01019]
[1777053084398,31.48,77665.81,0.0,-0.27971,0.00016,22.01019]
[1777053084821,31.48,77665.81,0.0,-0.27971,0.00016,22.01019]
[1777053088454,31.47,77665.03,0.0,-0.27982,0.00016,22.01422]
[1777053088836,31.47,77664.55,0.0,-0.2799,0.00016,22.01693]
[1777053089569,31.47,77664.55,0.0,-0.2799,0.00016,22.01693]
[1777053090048,31.47,77663.3,0.0,-0.2801,0.00016,22.02422]
[1777053090852,31.47,77661.9,0.0,-0.28032,0.00016,22.03239]
[1777053095885,31.47,77659.46,0.0,-0.28068,0.00016,22.04227]
[1777053100920,31.47,77657.72,0.0,-0.28094,0.00016,22.05184]
[1777053106330,31.46,77662.2,0.0,-0.28019,0.00016,22.0245]
[1777053111464,31.46,77665.61,0.0,-0.27962,0.00016,22.00376]
[1777053117537,31.46,77659.93,0.0,-0.28053,0.00016,22.03691]
[1777053122015,31.45,77656.53,0.0,-0.28107,0.00016,22.05631]
[1777053122880,31.45,77656.65,0.0,-0.28104,0.00016,22.05545]
[1777053123036,31.45,77656.65,0.0,-0.28104,0.00016,22.05545]
[1777053123843,31.45,77657.73,0.0,-0.28086,0.00016,22.04889]
[1777053128852,31.45,77659.31,0.0,-0.28059,0.00016,22.03893]
[1777053131159,31.45,77660.91,0.0,-0.28032,0.00016,22.02899]
[1777053131169,31.45,77660.91,0.0,-0.28032,0.00016,22.02899]
[1777053132878,31.45,77661.3,0.0,-0.28025,0.00016,22.02654]
[1777053132923,31.45,77660.86,0.0,-0.28032,0.00016,22.02902]
[1777053132985,31.45,77660.86,0.0,-0.28032,0.00016,22.02902]
[1777053133596,31.45,77655.03,0.0,-0.28127,0.00016,22.06351]
[1777053136354,31.45,77657.73,0.0,-0.28082,0.00016,22.04714]
[1777053136448,31.44,77657.89,0.0,-0.28079,0.00016,22.04603]
[1777053136937,31.44,77657.89,0.0,-0.28079,0.00016,22.04603]
[1777053136987,31.44,77657.89,0.0,-0.28079,0.00016,22.04603]
[1777053139267,31.44,77660.82,0.0,-0.2803,0.00016,22.02831]
[1777053139283,31.44,77660.82,0.0,-0.2803,0.00016,22.02831]
[1777053139862,31.44,77660.51,0.0,-0.28035,0.00016,22.03]
[1777053144776,31.44,77667.47,0.0,-0.27919,0.00016,21.98798]
[1777053144814,31.44,77666.68,0.0,-0.27932,0.00016,21.99259]
[1777053150262,31.44,77667.12,0.0,-0.27923,0.00016,21.98921]
[1777053153566,31.43,77676.45,0.0,-0.27767,0.00016,21.92899]
[1777053154985,31.43,77677.2,0.0,-0.27754,0.00016,21.92438]
[1777053156087,31.43,77676.94,0.0,-0.27758,0.00016,21.92584]
[1777053157882,31.43,77676.18,0.0,-0.2777,0.00016,21.93031]
[1777053160028,31.43,77677.0,0.0,-0.27756,0.00016,21.92506]
[1777053160052,31.43,77677.0,0.0,-0.27756,0.00016,21.92506]
[1777053160091,31.43,77677.0,0.0,-0.27756,0.00016,21.92506]
[1777053160098,31.43,77677.0,0.0,-0.27756,0.00016,21.92506]
[1777053160138,31.43,77677.0,0.0,-0.27756,0.00016,21.92506]
[1777053160182,31.43,77677.0,0.0,-0.27756,0.00016,21.92506]
[1777053160347,31.43,77681.64,0.0,-0.2768,0.00016,21.89702]
[1777053161423,31.43,77681.64,0.0,-0.2768,0.00016,21.89702]
[1777053161495,31.43,77681.64,0.0,-0.2768,0.00016,21.89702]
[1777053161661,31.43,77681.64,0.0,-0.2768,0.00016,21.89702]
[1777053161731,31.43,77686.39,0.0,-0.27603,0.00016,21.86814]
[1777053163907,31.43,77686.39,0.0,-0.27602,0.00016,21.86796]
[1777053165406,31.43,77688.35,0.0,-0.27569,0.00016,21.85571]
[1777053165649,31.43,77688.35,0.0,-0.27569,0.00016,21.85571]
[1777053165867,31.43,77688.56,0.0,-0.27565,0.00016,21.85424]
[1777053167757,31.43,77685.96,0.0,-0.27607,0.00016,21.86976]
[1777053167826,31.43,77687.45,0.0,-0.27582,0.00016,21.86054]
[1777053168781,31.43,77687.45,0.0,-0.27582,0.00016,21.86054]
[1777053168919,31.43,77687.45,0.0,-0.27582,0.00016,21.86054]
[1777053168961,31.42,77689.79,0.0,-0.27544,0.00016,21.84617]
[1777053169810,31.42,77689.79,0.0,-0.27544,0.00016,21.84617]
[1777053169894,31.42,77690.41,0.0,-0.27533,0.00016,21.84223]
[1777053171782,31.42,77689.81,0.0,-0.27542,0.00016,21.84568]
[1777053171871,31.42,77689.18,0.0,-0.27552,0.00016,21.84931]
[1777053173852,31.42,77689.07,0.0,-0.27554,0.00016,21.84979]
[1777053173882,31.42,77689.07,0.0,-0.27554,0.00016,21.84979]
[1777053173909,31.42,77689.07,0.0,-0.27554,0.00016,21.84979]
[1777053173953,31.42,77689.76,0.0,-0.27542,0.00016,21.84543]
[1777053176122,31.42,77689.48,0.0,-0.27546,0.00016,21.84679]
[1777053176961,31.42,77689.48,0.0,-0.27546,0.00016,21.84679]
[1777053176446,31.42,77689.48,0.0,-0.27545,0.00016,21.84662]
[1777053177908,31.42,77688.92,0.0,-0.27554,0.00016,21.84987]
[1777053183566,31.42,77688.26,0.0,-0.27563,0.00016,21.85331]
[1777053188767,31.41,77681.84,0.0,-0.27666,0.00016,21.89161]
[1777053190918,31.41,77681.31,0.0,-0.27675,0.00016,21.89466]
[1777053190543,31.41,77694.93,0.0,-0.27453,0.00016,21.81212]
[1777053191010,31.41,77694.93,0.0,-0.27453,0.00016,21.81212]
[1777053191551,31.41,77699.45,0.0,-0.27379,0.00016,21.78451]
[1777053193228,31.41,77700.75,0.0,-0.27358,0.00016,21.7765]
[1777053193355,31.41,77700.75,0.0,-0.27358,0.00016,21.7765]
[1777053196322,31.41,77702.14,0.0,-0.27335,0.00016,21.76778]
[1777053196586,31.41,77704.3,0.0,-0.273,0.00016,21.75452]
[1777053204641,31.41,77708.98,0.0,-0.27223,0.00016,21.72536]
[1777053209677,31.41,77711.29,0.0,-0.27185,0.00016,21.71087]
[1777053214712,31.41,77714.91,0.0,-0.27123,0.00016,21.68437]
[1777053219746,31.4,77716.94,0.0,-0.2709,0.00016,21.67157]
[1777053224783,31.4,77719.99,0.0,-0.2704,0.00016,21.65256]
[1777053225909,31.4,77719.99,0.0,-0.2704,0.00016,21.65256]
[1777053225954,31.4,77727.96,0.0,-0.26912,0.00016,21.60326]
[1777053226145,31.4,77727.96,0.0,-0.26912,0.00016,21.60326]
[1777053226261,31.4,77727.96,0.0,-0.26912,0.00016,21.60326]
[1777053226272,31.4,77727.96,0.0,-0.26912,0.00016,21.60326]
[1777053226921,31.4,77740.78,0.0,-0.26706,0.00016,21.52358]
[1777053228835,31.4,77740.06,0.0,-0.26717,0.00016,21.52788]
[1777053228855,31.4,77739.42,0.0,-0.26727,0.00016,21.53176]
[1777053234245,31.4,77738.59,0.0,-0.26739,0.00016,21.53658]
[1777053236530,31.4,77732.75,0.0,-0.26833,0.00016,21.57283]
[1777053236869,31.4,77724.66,0.0,-0.26963,0.00016,21.62291]
[1777053241906,31.4,77720.74,0.0,-0.27026,0.00016,21.64707]
[1777053242163,31.4,77720.74,0.0,-0.27026,0.00016,21.64707]
[1777053242912,31.4,77724.34,0.0,-0.26968,0.00016,21.62482]
[1777053247946,31.4,77723.85,0.0,-0.26974,0.00016,21.62726]
[1777053252983,31.4,77722.91,0.0,-0.26988,0.00016,21.63247]
[1777053258016,31.39,77721.42,0.0,-0.2701,0.00016,21.64109]
[1777053263062,31.39,77721.33,0.0,-0.2701,0.00016,21.64108]
[1777053268297,31.39,77724.16,0.0,-0.26963,0.00016,21.62306]
[1777053274370,31.39,77723.31,0.0,-0.26973,0.00016,21.62385]
[1777053280171,31.38,77722.32,0.0,-0.26987,0.00016,21.62923]
[1777053283578,31.38,77722.73,0.0,-0.2698,0.00016,21.6265]
[1777053283742,31.38,77722.73,0.0,-0.2698,0.00016,21.6265]
[1777053283783,31.38,77722.62,0.0,-0.26981,0.00016,21.62701]
[1777053284239,31.38,77722.62,0.0,-0.26981,0.00016,21.62701]
[1777053284476,31.38,77722.62,0.0,-0.26981,0.00016,21.62701]
[1777053284548,31.38,77733.07,0.0,-0.26814,0.00016,21.56223]
[1777053285323,31.38,77733.07,0.0,-0.26814,0.00016,21.56223]
[1777053285856,31.38,77733.07,0.0,-0.26814,0.00016,21.56223]
[1777053285983,31.38,77799.2,0.0,-0.25762,0.00016,21.14371]
[1777053286290,31.38,77799.2,0.0,-0.25762,0.00016,21.14371]
[1777053286536,31.38,77799.2,0.0,-0.25762,0.00016,21.14371]
[1777053286667,31.38,77799.2,0.0,-0.25762,0.00016,21.14371]
[1777053286743,31.38,77799.2,0.0,-0.25762,0.00016,21.14371]
[1777053286832,31.38,77799.2,0.0,-0.25762,0.00016,21.14371]
[1777053286974,31.38,77799.2,0.0,-0.25762,0.00016,21.14371]
[1777053287061,31.38,77812.97,0.0,-0.25547,0.00016,21.055]
[1777053287281,31.38,77812.97,0.0,-0.25547,0.00016,21.055]
[1777053287522,31.38,77812.97,0.0,-0.25547,0.00016,21.055]
[1777053287713,31.38,77812.97,0.0,-0.25547,0.00016,21.055]
[1777053287774,31.38,77812.97,0.0,-0.25547,0.00016,21.055]
[1777053287818,31.38,77797.44,0.0,-0.2579,0.00016,21.15502]
[1777053288162,31.38,77797.44,0.0,-0.2579,0.00016,21.15502]
[1777053288444,31.38,77797.44,0.0,-0.2579,0.00016,21.15502]
[1777053288640,31.38,77797.44,0.0,-0.2579,0.00016,21.15502]
[1777053288655,31.38,77797.44,0.0,-0.2579,0.00016,21.15502]
[1777053288771,31.38,77797.44,0.0,-0.2579,0.00016,21.15502]
[1777053288832,31.38,77797.44,0.0,-0.2579,0.00016,21.15502]
[1777053288891,31.38,77797.44,0.0,-0.2579,0.00016,21.15502]
[1777053288917,31.38,77797.44,0.0,-0.2579,0.00016,21.15502]
[1777053288949,31.38,77797.44,0.0,-0.2579,0.00016,21.15502]
[1777053289010,31.38,77797.44,0.0,-0.2579,0.00016,21.15502]
[1777053289079,31.38,77797.44,0.0,-0.2579,0.00016,21.15502]
[1777053288992,31.38,77802.48,0.0,-0.25711,0.00016,21.12249]
[1777053289108,31.38,77802.48,0.0,-0.25711,0.00016,21.12249]
[1777053289137,31.38,77802.48,0.0,-0.25711,0.00016,21.12249]
[1777053289177,31.38,77802.48,0.0,-0.25711,0.00016,21.12249]
[1777053289202,31.38,77802.48,0.0,-0.25711,0.00016,21.12249]
[1777053289259,31.38,77802.48,0.0,-0.25711,0.00016,21.12249]
[1777053289825,31.38,77802.48,0.0,-0.25711,0.00016,21.12249]
[1777053289958,31.38,77802.48,0.0,-0.25711,0.00016,21.12249]
[1777053290028,31.38,77806.46,0.0,-0.25648,0.00016,21.09687]
[1777053290355,31.38,77806.46,0.0,-0.25648,0.00016,21.09687]
[1777053290674,31.38,77806.46,0.0,-0.25648,0.00016,21.09687]
[1777053290793,31.38,77806.46,0.0,-0.25648,0.00016,21.09687]
[1777053290872,31.38,77795.96,0.0,-0.25813,0.00016,21.16436]
[1777053291485,31.38,77795.96,0.0,-0.25813,0.00016,21.16436]
[1777053291745,31.38,77795.96,0.0,-0.25813,0.00016,21.16436]
[1777053291858,31.38,77777.03,0.0,-0.26111,0.00016,21.28517]
[1777053292470,31.38,77777.03,0.0,-0.26111,0.00016,21.28517]
[1777053292541,31.38,77777.03,0.0,-0.26111,0.00016,21.28517]
[1777053292600,31.38,77759.9,0.0,-0.26383,0.00016,21.39368]
[1777053293359,31.38,77759.9,0.0,-0.26383,0.00016,21.39368]
[1777053293436,31.38,77759.9,0.0,-0.26383,0.00016,21.39368]
[1777053293471,31.38,77759.9,0.0,-0.26383,0.00016,21.39368]
[1777053293555,31.38,77759.9,0.0,-0.26383,0.00016,21.39368]
[1777053293589,31.38,77759.9,0.0,-0.26383,0.00016,21.39368]
[1777053293643,31.38,77759.9,0.0,-0.26383,0.00016,21.39368]
[1777053293672,31.38,77759.9,0.0,-0.26383,0.00016,21.39368]
[1777053293703,31.38,77759.9,0.0,-0.26383,0.00016,21.39368]
[1777053293730,31.38,77759.9,0.0,-0.26383,0.00016,21.39368]
[1777053293765,31.38,77759.9,0.0,-0.26383,0.00016,21.39368]
[1777053293792,31.38,77759.9,0.0,-0.26383,0.00016,21.39368]
[1777053293822,31.38,77759.9,0.0,-0.26383,0.00016,21.39368]
[1777053293836,31.38,77759.9,0.0,-0.26383,0.00016,21.39368]
[1777053293838,31.38,77759.9,0.0,-0.26383,0.00016,21.39368]
[1777053293977,31.38,77759.9,0.0,-0.26383,0.00016,21.39368]
[1777053294044,31.38,77759.9,0.0,-0.26383,0.00016,21.39368]
[1777053294084,31.38,77759.9,0.0,-0.26383,0.00016,21.39368]
[1777053294054,31.38,77753.29,0.0,-0.26488,0.00016,21.43517]
[1777053294165,31.38,77753.29,0.0,-0.26488,0.00016,21.43517]
[1777053294525,31.38,77753.29,0.0,-0.26488,0.00016,21.43517]
[1777053294562,31.38,77753.29,0.0,-0.26488,0.00016,21.43517]
[1777053294584,31.38,77749.84,0.0,-0.26543,0.00016,21.45682]
[1777053295245,31.38,77749.84,0.0,-0.26543,0.00016,21.45682]
[1777053295308,31.38,77749.84,0.0,-0.26543,0.00016,21.45682]
[1777053295680,31.38,77749.84,0.0,-0.26543,0.00016,21.45682]
[1777053295691,31.38,77749.84,0.0,-0.26543,0.00016,21.45682]
[1777053295703,31.38,77749.84,0.0,-0.26543,0.00016,21.45682]
[1777053296040,31.38,77752.33,0.0,-0.26503,0.00016,21.44095]
[1777053296373,31.38,77752.33,0.0,-0.26503,0.00016,21.44095]
[1777053296451,31.38,77752.33,0.0,-0.26503,0.00016,21.44095]
[1777053296877,31.38,77752.33,0.0,-0.26503,0.00016,21.44095]
[1777053296899,31.38,77752.33,0.0,-0.26503,0.00016,21.44095]
[1777053297000,31.38,77751.78,0.0,-0.26512,0.00016,21.4443]
[1777053297507,31.38,77751.78,0.0,-0.26512,0.00016,21.4443]
[1777053297518,31.38,77751.78,0.0,-0.26512,0.00016,21.4443]
[1777053297521,31.38,77751.78,0.0,-0.26512,0.00016,21.4443]
[1777053297554,31.38,77751.78,0.0,-0.26512,0.00016,21.4443]
[1777053298053,31.38,77751.78,0.0,-0.26512,0.00016,21.4443]
[1777053298095,31.38,77752.91,0.0,-0.26493,0.00016,21.43708]
[1777053298118,31.38,77752.91,0.0,-0.26493,0.00016,21.43708]
[1777053298747,31.38,77752.91,0.0,-0.26493,0.00016,21.43708]
[1777053298816,31.38,77752.91,0.0,-0.26493,0.00016,21.43708]
[1777053298818,31.38,77754.84,0.0,-0.26463,0.00016,21.42496]
[1777053299250,31.38,77754.84,0.0,-0.26463,0.00016,21.42496]
[1777053299285,31.38,77754.84,0.0,-0.26463,0.00016,21.42496]
[1777053300034,31.38,77754.84,0.0,-0.26463,0.00016,21.42496]
[1777053300084,31.38,77754.84,0.0,-0.26463,0.00016,21.42496]
[1777053300090,31.38,77748.64,0.0,-0.26561,0.00016,21.46368]
[1777053300129,31.38,77748.64,0.0,-0.26561,0.00016,21.46368]
[1777053300136,31.38,77748.64,0.0,-0.26561,0.00016,21.46368]
[1777053300445,31.38,77742.88,0.0,-0.26653,0.00016,21.49973]
[1777053301245,31.38,77742.88,0.0,-0.26653,0.00016,21.49973]
[1777053301316,31.38,77742.88,0.0,-0.26653,0.00016,21.49973]
[1777053302084,31.38,77742.88,0.0,-0.26653,0.00016,21.49973]
[1777053302093,31.38,77742.88,0.0,-0.26653,0.00016,21.49973]
[1777053302109,31.38,77739.94,0.0,-0.26699,0.00016,21.5178]
[1777053302407,31.38,77739.94,0.0,-0.26699,0.00016,21.5178]
[1777053302837,31.38,77739.27,0.0,-0.2671,0.00016,21.52198]
[1777053304111,31.38,77739.27,0.0,-0.2671,0.00016,21.52198]
[1777053305117,31.37,77735.96,0.0,-0.26762,0.00016,21.54216]
[1777053310146,31.37,77729.38,0.0,-0.26867,0.00016,21.58281]
[1777053311012,31.37,77733.73,0.0,-0.26797,0.00016,21.55572]
[1777053314007,31.37,77741.83,0.0,-0.26667,0.00016,21.50523]
[1777053317022,31.37,77755.42,0.0,-0.2645,0.00016,21.41986]
[1777053321937,31.37,77759.24,0.0,-0.26389,0.00016,21.39589]
[1777053321949,31.37,77759.24,0.0,-0.26389,0.00016,21.39589]
[1777053322037,31.37,77761.41,0.0,-0.26355,0.00016,21.38223]
[1777053327376,31.37,77762.0,0.0,-0.26346,0.00016,21.37863]
[1777053329645,31.37,77758.5,0.0,-0.26401,0.00016,21.40061]
[1777053329722,31.37,77765.52,0.0,-0.26289,0.00016,21.35625]
[1777053332393,31.37,77765.59,0.0,-0.26285,0.00016,21.35177]
[1777053332857,31.37,77759.14,0.0,-0.26388,0.00016,21.39247]
[1777053333770,31.37,77742.1,0.0,-0.2666,0.00016,21.4994]
[1777053334862,31.37,77742.1,0.0,-0.2666,0.00016,21.4994]
[1777053335067,31.37,77739.64,0.0,-0.267,0.00016,21.51489]
[1777053335263,31.37,77739.64,0.0,-0.267,0.00016,21.51489]
[1777053335276,31.37,77739.64,0.0,-0.267,0.00016,21.51489]
[1777053335373,31.37,77739.64,0.0,-0.267,0.00016,21.51489]
[1777053336039,31.37,77739.64,0.0,-0.267,0.00016,21.51489]
[1777053336055,31.37,77739.64,0.0,-0.267,0.00016,21.51489]
[1777053336064,31.37,77737.06,0.0,-0.26741,0.00016,21.53098]
[1777053340474,31.37,77736.27,0.0,-0.26753,0.00016,21.53587]
[1777053340610,31.37,77735.64,0.0,-0.26764,0.00016,21.53979]
[1777053341552,31.37,77735.64,0.0,-0.26764,0.00016,21.53979]
[1777053342160,31.37,77734.58,0.0,-0.26781,0.00016,21.54638]
[1777053342174,31.37,77734.58,0.0,-0.26781,0.00016,21.54638]
[1777053342466,31.37,77734.58,0.0,-0.26781,0.00016,21.54638]
[1777053342690,31.37,77734.58,0.0,-0.26781,0.00016,21.54638]
[1777053342924,31.37,77733.55,0.0,-0.26797,0.00016,21.55279]
[1777053343813,31.37,77733.55,0.0,-0.26797,0.00016,21.55279]
[1777053343940,31.37,77733.55,0.0,-0.26797,0.00016,21.55279]
[1777053344672,31.37,77729.95,0.0,-0.26855,0.00016,21.57514]
[1777053344808,31.37,77729.28,0.0,-0.26866,0.00016,21.5793]
[1777053347974,31.37,77729.41,0.0,-0.26863,0.00016,21.57842]
[1777053347982,31.37,77732.41,0.0,-0.26815,0.00016,21.55976]
[1777053351450,31.37,77736.33,0.0,-0.26752,0.00016,21.53537]
[1777053352044,31.37,77736.33,0.0,-0.26752,0.00016,21.53537]
[1777053353680,31.37,77734.83,0.0,-0.26776,0.00016,21.54476]
[1777053354097,31.37,77734.83,0.0,-0.26776,0.00016,21.54476]
[1777053355790,31.37,77729.94,0.0,-0.26855,0.00016,21.57519]
[1777053355820,31.37,77729.22,0.0,-0.26867,0.00016,21.57966]
[1777053357356,31.37,77729.21,0.0,-0.26867,0.00016,21.57975]
[1777053357391,31.37,77729.21,0.0,-0.26867,0.00016,21.57975]
[1777053357787,31.37,77729.21,0.0,-0.26867,0.00016,21.57975]
[1777053357856,31.37,77729.21,0.0,-0.26867,0.00016,21.57975]
[1777053358160,31.37,77706.62,0.0,-0.27231,0.00016,21.71914]
[1777053359102,31.37,77705.84,0.0,-0.27244,0.00016,21.72395]
[1777053360789,31.37,77705.46,0.0,-0.2725,0.00016,21.72628]
[1777053361056,31.37,77705.46,0.0,-0.2725,0.00016,21.72628]
[1777053361844,31.37,77711.25,0.0,-0.27156,0.00016,21.69068]
[1777053361987,31.37,77711.25,0.0,-0.27156,0.00016,21.69068]
[1777053362096,31.37,77718.83,0.0,-0.27034,0.00016,21.64398]
[1777053362986,31.37,77718.83,0.0,-0.27034,0.00016,21.64398]
[1777053363006,31.37,77718.83,0.0,-0.27034,0.00016,21.64398]
[1777053363069,31.37,77731.41,0.0,-0.26831,0.00016,21.56602]
[1777053363715,31.37,77731.41,0.0,-0.26831,0.00016,21.56602]
[1777053364332,31.37,77731.29,0.0,-0.26833,0.00016,21.5667]
[1777053364989,31.37,77731.29,0.0,-0.26833,0.00016,21.5667]
[1777053365048,31.37,77731.29,0.0,-0.26833,0.00016,21.5667]
[1777053365057,31.37,77731.29,0.0,-0.26833,0.00016,21.5667]
[1777053365085,31.37,77737.2,0.0,-0.26738,0.00016,21.52997]
[1777053365190,31.37,77737.2,0.0,-0.26738,0.00016,21.52997]
[1777053365798,31.37,77737.2,0.0,-0.26738,0.00016,21.52997]
[1777053366202,31.37,77737.2,0.0,-0.26738,0.00016,21.52997]
[1777053366277,31.37,77737.2,0.0,-0.26738,0.00016,21.52997]
[1777053366666,31.37,77737.2,0.0,-0.26738,0.00016,21.52997]
[1777053366757,31.37,77737.2,0.0,-0.26738,0.00016,21.52997]
[1777053367031,31.37,77732.75,0.0,-0.2681,0.00016,21.55772]
[1777053372312,31.37,77726.3,0.0,-0.26913,0.00016,21.59772]
[1777053375792,31.37,77729.93,0.0,-0.26855,0.00016,21.5751]
[1777053377130,31.37,77729.7,0.0,-0.26858,0.00016,21.5765]
[1777053377175,31.37,77729.7,0.0,-0.26858,0.00016,21.5765]
[1777053377203,31.37,77730.53,0.0,-0.26845,0.00016,21.57134]
[1777053377881,31.37,77730.44,0.0,-0.26846,0.00016,21.57188]
[1777053382918,31.37,77734.24,0.0,-0.26785,0.00016,21.54825]
[1777053387551,31.37,77733.54,0.0,-0.26797,0.00016,21.55267]
[1777053387582,31.37,77733.54,0.0,-0.26797,0.00016,21.55267]
[1777053387825,31.37,77733.54,0.0,-0.26797,0.00016,21.55267]
[1777053388100,31.37,77733.54,0.0,-0.26797,0.00016,21.55267]
[1777053388150,31.37,77751.93,0.0,-0.26503,0.00016,21.43772]
[1777053388228,31.37,77751.93,0.0,-0.26503,0.00016,21.43772]
[1777053388277,31.37,77751.93,0.0,-0.26503,0.00016,21.43772]
[1777053388605,31.37,77751.93,0.0,-0.26503,0.00016,21.43772]
[1777053388961,31.37,77752.62,0.0,-0.26492,0.00016,21.43341]
[1777053389943,31.37,77752.62,0.0,-0.26492,0.00016,21.43341]
[1777053389989,31.37,77752.62,0.0,-0.26492,0.00016,21.43341]
[1777053390010,31.37,77775.96,0.0,-0.26121,0.00016,21.28588]
[1777053391417,31.37,77775.84,0.0,-0.26123,0.00016,21.28671]
[1777053391493,31.37,77775.84,0.0,-0.26123,0.00016,21.28671]
[1777053392064,31.37,77775.84,0.0,-0.26123,0.00016,21.28671]
[1777053392117,31.37,77775.84,0.0,-0.26123,0.00016,21.28671]
[1777053392136,31.37,77773.77,0.0,-0.26152,0.00016,21.29567]
[1777053393693,31.37,77773.72,0.0,-0.26153,0.00016,21.29599]
[1777053393994,31.37,77773.16,0.0,-0.26162,0.00016,21.29942]
[1777053395390,31.37,77772.92,0.0,-0.26165,0.00016,21.30083]
[1777053395450,31.37,77772.92,0.0,-0.26165,0.00016,21.30083]
[1777053396015,31.37,77776.25,0.0,-0.26112,0.00016,21.27955]
[1777053399465,31.37,77778.74,0.0,-0.26072,0.00016,21.26345]
[1777053400038,31.37,77779.3,0.0,-0.26063,0.00016,21.25988]
[1777053400326,31.37,77779.3,0.0,-0.26063,0.00016,21.25988]
[1777053400405,31.37,77779.3,0.0,-0.26063,0.00016,21.25988]
[1777053400484,31.37,77779.3,0.0,-0.26063,0.00016,21.25988]
[1777053401149,31.37,77783.93,0.0,-0.2599,0.00016,21.23037]
[1777053401483,31.37,77783.93,0.0,-0.2599,0.00016,21.23037]
[1777053402057,31.37,77784.64,0.0,-0.25979,0.00016,21.22585]
[1777053407087,31.37,77790.17,0.0,-0.25892,0.00016,21.19066]
[1777053412123,31.37,77788.28,0.0,-0.25922,0.00016,21.2029]
[1777053416441,31.37,77791.12,0.0,-0.25878,0.00016,21.18482]
[1777053418859,31.37,77791.55,0.0,-0.25871,0.00016,21.18211]
[1777053419254,31.37,77792.12,0.0,-0.25862,0.00016,21.17849]
[1777053422028,31.37,77792.06,0.0,-0.25863,0.00016,21.17892]
[1777053426225,31.37,77802.8,0.0,-0.25695,0.00016,21.11014]
[1777053428017,31.37,77803.13,0.0,-0.2569,0.00016,21.10818]
[1777053428111,31.37,77803.13,0.0,-0.2569,0.00016,21.10818]
[1777053428697,31.37,77805.12,0.0,-0.25659,0.00016,21.09545]
[1777053428766,31.37,77805.12,0.0,-0.25659,0.00016,21.09545]
[1777053428818,31.37,77805.12,0.0,-0.25659,0.00016,21.09545]
[1777053429003,31.37,77805.12,0.0,-0.25659,0.00016,21.09545]
[1777053429091,31.37,77805.12,0.0,-0.25659,0.00016,21.09545]
[1777053429431,31.37,77787.56,0.0,-0.25935,0.00016,21.20815]
[1777053429668,31.37,77787.56,0.0,-0.25935,0.00016,21.20815]
[1777053430261,31.37,77788.15,0.0,-0.25926,0.00016,21.20435]
[1777053431270,31.37,77771.95,0.0,-0.26182,0.00016,21.3075]
[1777053431623,31.37,77771.95,0.0,-0.26182,0.00016,21.3075]
[1777053436170,31.37,77775.19,0.0,-0.2613,0.00016,21.28693]
[1777053441211,31.37,77769.02,0.0,-0.26228,0.00016,21.3258]
[1777053443008,31.37,77768.85,0.0,-0.2623,0.00016,21.32675]
[1777053443336,31.37,77768.85,0.0,-0.2623,0.00016,21.32675]
[1777053443429,31.37,77768.85,0.0,-0.2623,0.00016,21.32675]
[1777053443468,31.37,77768.58,0.0,-0.26234,0.00016,21.32843]
[1777053443608,31.37,77768.58,0.0,-0.26234,0.00016,21.32843]
[1777053443830,31.37,77768.58,0.0,-0.26234,0.00016,21.32843]
[1777053444028,31.37,77768.58,0.0,-0.26234,0.00016,21.32843]
[1777053444240,31.37,77768.58,0.0,-0.26234,0.00016,21.32843]
[1777053444355,31.37,77768.58,0.0,-0.26234,0.00016,21.32843]
[1777053444363,31.37,77775.03,0.0,-0.26132,0.00016,21.28751]
[1777053444472,31.37,77775.03,0.0,-0.26132,0.00016,21.28751]
[1777053444552,31.37,77775.03,0.0,-0.26132,0.00016,21.28751]
[1777053445372,31.37,77725.07,0.0,-0.2693,0.00016,21.60108]
[1777053446186,31.37,77725.07,0.0,-0.2693,0.00016,21.60108]
[1777053446338,31.37,77725.07,0.0,-0.2693,0.00016,21.60108]
[1777053446210,31.37,77719.15,0.0,-0.27025,0.00016,21.63768]
[1777053447175,31.37,77719.15,0.0,-0.27025,0.00016,21.63768]
[1777053447273,31.37,77718.05,0.0,-0.27043,0.00016,21.64446]
[1777053448384,31.37,77718.05,0.0,-0.27043,0.00016,21.64446]
[1777053448421,31.37,77717.87,0.0,-0.27046,0.00016,21.64557]
[1777053449006,31.37,77717.87,0.0,-0.27046,0.00016,21.64557]
[1777053449347,31.37,77717.87,0.0,-0.27046,0.00016,21.64557]
[1777053449106,31.37,77712.06,0.0,-0.27139,0.00016,21.68135]
[1777053449690,31.37,77698.06,0.0,-0.27366,0.00016,21.76719]
[1777053450551,31.37,77698.06,0.0,-0.27366,0.00016,21.76719]
[1777053450833,31.37,77698.06,0.0,-0.27366,0.00016,21.76719]
[1777053450887,31.37,77696.73,0.0,-0.27388,0.00016,21.77526]
[1777053451680,31.37,77696.73,0.0,-0.27388,0.00016,21.77526]
[1777053451740,31.37,77696.73,0.0,-0.27388,0.00016,21.77526]
[1777053452329,31.37,77698.99,0.0,-0.27348,0.00016,21.75743]
[1777053452652,31.37,77698.99,0.0,-0.27348,0.00016,21.75743]
[1777053452678,31.37,77698.99,0.0,-0.27348,0.00016,21.75743]
[1777053452899,31.37,77698.99,0.0,-0.27348,0.00016,21.75743]
[1777053452945,31.37,77698.99,0.0,-0.27348,0.00016,21.75743]
[1777053454264,31.37,77698.28,0.0,-0.2736,0.00016,21.76177]
[1777053454553,31.37,77698.18,0.0,-0.27361,0.00016,21.76235]
[1777053454661,31.37,77698.18,0.0,-0.27361,0.00016,21.76235]
[1777053454665,31.37,77698.24,0.0,-0.2736,0.00016,21.76198]
[1777053460444,31.37,77700.46,0.0,-0.27325,0.00016,21.74857]
[1777053463701,31.37,77700.49,0.0,-0.27324,0.00016,21.7484]
[1777053463833,31.37,77700.49,0.0,-0.27324,0.00016,21.7484]
[1777053464065,31.37,77700.49,0.0,-0.27324,0.00016,21.7484]
[1777053464262,31.37,77700.49,0.0,-0.27324,0.00016,21.7484]
[1777053464331,31.37,77700.49,0.0,-0.27324,0.00016,21.7484]
[1777053464388,31.37,77701.03,0.0,-0.27315,0.00016,21.74514]
[1777053464443,31.37,77701.03,0.0,-0.27315,0.00016,21.74514]
[1777053464535,31.37,77701.03,0.0,-0.27315,0.00016,21.74514]
[1777053464598,31.37,77701.03,0.0,-0.27315,0.00016,21.74514]
[1777053464736,31.37,77701.03,0.0,-0.27315,0.00016,21.74514]
[1777053464814,31.37,77701.03,0.0,-0.27315,0.00016,21.74514]
[1777053464863,31.37,77701.03,0.0,-0.27315,0.00016,21.74514]
[1777053464965,31.37,77707.97,0.0,-0.27203,0.00016,21.70261]
[1777053467628,31.37,77708.78,0.0,-0.2719,0.00016,21.6978]
[1777053467659,31.37,77708.78,0.0,-0.2719,0.00016,21.6978]
[1777053467733,31.37,77708.78,0.0,-0.2719,0.00016,21.6978]
[1777053468376,31.37,77708.78,0.0,-0.2719,0.00016,21.6978]
[1777053467942,31.37,77709.03,0.0,-0.27187,0.00016,21.69635]
[1777053472969,31.37,77706.46,0.0,-0.27229,0.00016,21.71233]
[1777053477981,31.37,77704.66,0.0,-0.27258,0.00016,21.72355]
[1777053483063,31.37,77699.78,0.0,-0.27338,0.00016,21.75355]
[1777053487443,31.37,77701.89,0.0,-0.27304,0.00016,21.74083]
[1777053492483,31.38,77707.24,0.0,-0.27218,0.00016,21.70834]
[1777053496815,31.38,77710.34,0.0,-0.27168,0.00016,21.68953]
[1777053498346,31.38,77710.85,0.0,-0.2716,0.00016,21.68645]
[1777053498418,31.38,77710.85,0.0,-0.2716,0.00016,21.68645]
[1777053498493,31.38,77710.85,0.0,-0.2716,0.00016,21.68645]
[1777053498613,31.38,77711.38,0.0,-0.27152,0.00016,21.68325]
[1777053499154,31.38,77711.38,0.0,-0.27152,0.00016,21.68325]
[1777053499408,31.38,77691.35,0.0,-0.27477,0.00016,21.80573]
[1777053500139,31.38,77691.35,0.0,-0.27477,0.00016,21.80573]
[1777053500262,31.38,77666.54,0.0,-0.27882,0.00016,21.95557]
[1777053500563,31.38,77666.54,0.0,-0.27882,0.00016,21.95557]
[1777053500673,31.38,77666.54,0.0,-0.27882,0.00016,21.95557]
[1777053501270,31.38,77666.54,0.0,-0.27882,0.00016,21.95557]
[1777053501272,31.38,77666.54,0.0,-0.27882,0.00016,21.95557]
[1777053501314,31.38,77666.54,0.0,-0.27882,0.00016,21.95557]
[1777053501372,31.38,77666.32,0.0,-0.27885,0.00016,21.95685]
[1777053506403,31.38,77661.49,0.0,-0.27964,0.00016,21.98556]
[1777053510420,31.37,77652.31,0.0,-0.28114,0.00016,22.03995]
[1777053515440,31.37,77651.85,0.0,-0.28118,0.00016,22.03857]
[1777053520504,31.37,77653.88,0.0,-0.28084,0.00016,22.02631]
[1777053521291,31.37,77653.88,0.0,-0.28084,0.00016,22.02631]
[1777053521367,31.37,77659.16,0.0,-0.27997,0.00016,21.9948]
[1777053523296,31.37,77659.02,0.0,-0.28,0.00016,21.9956]
[1777053523395,31.37,77658.6,0.0,-0.28007,0.00016,21.99811]
[1777053525228,31.37,77658.6,0.0,-0.28007,0.00016,21.9981]
[1777053525390,31.37,77658.6,0.0,-0.28007,0.00016,21.9981]
[1777053525462,31.37,77658.6,0.0,-0.28007,0.00016,21.9981]
[1777053525410,31.37,77647.58,0.0,-0.28188,0.00016,22.06368]
[1777053525641,31.37,77647.58,0.0,-0.28188,0.00016,22.06368]
[1777053525695,31.37,77647.58,0.0,-0.28188,0.00016,22.06368]
[1777053525722,31.37,77647.58,0.0,-0.28188,0.00016,22.06368]
[1777053526099,31.37,77647.58,0.0,-0.28188,0.00016,22.06368]
[1777053526175,31.37,77647.58,0.0,-0.28188,0.00016,22.06368]
[1777053529293,31.37,77647.56,0.0,-0.28188,0.00016,22.06362]
[1777053529388,31.37,77647.08,0.0,-0.28196,0.00016,22.06642]
[1777053531046,31.37,77649.07,0.0,-0.28163,0.00016,22.05462]
[1777053531068,31.37,77649.07,0.0,-0.28163,0.00016,22.05462]
[1777053531209,31.37,77651.31,0.0,-0.28126,0.00016,22.04126]
[1777053536860,31.37,77649.21,0.0,-0.2816,0.00016,22.05355]
[1777053542442,31.37,77647.57,0.0,-0.28187,0.00016,22.06317]
[1777053544430,31.37,77648.43,0.0,-0.28172,0.00016,22.05801]
[1777053544996,31.37,77645.49,0.0,-0.2822,0.00016,22.07538]
[1777053545012,31.37,77645.49,0.0,-0.2822,0.00016,22.07538]
[1777053545075,31.37,77645.3,0.0,-0.28224,0.00016,22.0765]
[1777053545740,31.37,77645.3,0.0,-0.28224,0.00016,22.0765]
[1777053546395,31.37,77641.85,0.0,-0.2828,0.00017,22.09682]
[1777053547584,31.37,77641.78,0.0,-0.28281,0.00017,22.09723]
[1777053551632,31.37,77642.0,0.0,-0.28277,0.00017,22.09569]
[1777053553332,31.37,77642.86,0.0,-0.28263,0.00017,22.09055]
[1777053553518,31.37,77643.76,0.0,-0.28248,0.00016,22.08517]
[1777053553592,31.37,77643.76,0.0,-0.28248,0.00016,22.08517]
[1777053553733,31.37,77643.76,0.0,-0.28248,0.00016,22.08517]
[1777053553802,31.37,77643.76,0.0,-0.28248,0.00016,22.08517]
[1777053554211,31.37,77643.76,0.0,-0.28248,0.00016,22.08517]
[1777053554297,31.37,77643.76,0.0,-0.28248,0.00016,22.08517]
[1777053555690,31.37,77651.11,0.0,-0.28127,0.00016,22.04152]
[1777053555887,31.37,77651.11,0.0,-0.28127,0.00016,22.04152]
[1777053556312,31.37,77656.3,0.0,-0.28041,0.00016,22.01062]
[1777053562195,31.37,77654.13,0.0,-0.28077,0.00016,22.02369]
[1777053567231,31.37,77652.1,0.0,-0.28111,0.00016,22.03585]
[1777053572269,31.37,77656.87,0.0,-0.2803,0.00016,22.00364]
[1777053572914,31.37,77656.87,0.0,-0.2803,0.00016,22.00364]
[1777053572942,31.37,77656.87,0.0,-0.2803,0.00016,22.00364]
[1777053573629,31.37,77659.23,0.0,-0.27992,0.00016,21.98959]
[1777053573948,31.37,77659.23,0.0,-0.27992,0.00016,21.98959]
[1777053574281,31.37,77659.56,0.0,-0.27986,0.00016,21.98767]
[1777053574907,31.37,77659.56,0.0,-0.27986,0.00016,21.98767]
[1777053575980,31.37,77659.56,0.0,-0.27986,0.00016,21.98777]
[1777053575994,31.37,77659.56,0.0,-0.27986,0.00016,21.98777]
[1777053578230,31.37,77660.64,0.0,-0.27969,0.00016,21.98142]
[1777053580208,31.37,77663.29,0.0,-0.27926,0.00016,21.96561]
[1777053580364,31.37,77669.56,0.0,-0.27823,0.00016,21.92799]
[1777053585822,31.37,77665.89,0.0,-0.27882,0.00016,21.94983]
[1777053590846,31.37,77665.58,0.0,-0.27887,0.00016,21.95153]
[1777053596437,31.37,77666.49,0.0,-0.27872,0.00016,21.94583]
[1777053601471,31.37,77673.97,0.0,-0.27749,0.00016,21.90095]
[1777053603926,31.37,77666.28,0.0,-0.27875,0.00016,21.94723]
[1777053604323,31.37,77666.28,0.0,-0.27875,0.00016,21.94723]
[1777053604484,31.37,77666.28,0.0,-0.27875,0.00016,21.94723]
[1777053604506,31.37,77663.98,0.0,-0.27913,0.00016,21.96098]
[1777053607887,31.37,77659.28,0.0,-0.2799,0.00016,21.98914]
[1777053607957,31.37,77659.28,0.0,-0.2799,0.00016,21.98914]
[1777053608061,31.37,77659.28,0.0,-0.2799,0.00016,21.98914]
[1777053608143,31.37,77659.28,0.0,-0.2799,0.00016,21.98914]
[1777053608177,31.37,77659.28,0.0,-0.2799,0.00016,21.98914]
[1777053608520,31.37,77658.79,0.0,-0.27998,0.00016,21.99206]
[1777053609076,31.37,77658.79,0.0,-0.27998,0.00016,21.99206]
[1777053610492,31.37,77653.83,0.0,-0.2808,0.00016,22.02165]
[1777053610534,31.37,77655.75,0.0,-0.28048,0.00016,22.01019]
[1777053611778,31.37,77656.26,0.0,-0.2804,0.00016,22.00714]
[1777053612564,31.37,77654.58,0.0,-0.28067,0.00016,22.01715]
[1777053614563,31.37,77641.91,0.0,-0.28276,0.00017,22.09226]
[1777053616719,31.37,77641.4,0.0,-0.28284,0.00017,22.09522]
[1777053617602,31.37,77641.4,0.0,-0.28284,0.00017,22.09522]
[1777053617584,31.37,77640.99,0.0,-0.28291,0.00017,22.09759]
[1777053618110,31.37,77640.99,0.0,-0.28291,0.00017,22.09759]
[1777053618594,31.37,77640.84,0.0,-0.28293,0.00017,22.09842]
[1777053620891,31.37,77637.78,0.0,-0.28344,0.00017,22.11641]
[1777053621615,31.37,77637.69,0.0,-0.28345,0.00017,22.11694]
[1777053626651,31.37,77632.45,0.0,-0.28432,0.00017,22.14801]
[1777053630614,31.37,77627.79,0.0,-0.2851,0.00017,22.17537]
[1777053630794,31.37,77627.71,0.0,-0.28511,0.00017,22.17582]
[1777053630806,31.37,77627.71,0.0,-0.28511,0.00017,22.17582]
[1777053631059,31.37,77627.71,0.0,-0.28511,0.00017,22.17582]
[1777053631851,31.37,77633.76,0.0,-0.28408,0.00017,22.13639]
[1777053632693,31.37,77639.92,0.0,-0.28306,0.00017,22.10008]
[1777053637728,31.37,77642.19,0.0,-0.28269,0.00017,22.08675]
[1777053642972,31.37,77641.36,0.0,-0.28283,0.00017,22.09173]
[1777053644670,31.37,77640.43,0.0,-0.28298,0.00017,22.09727]
[1777053645014,31.37,77640.21,0.0,-0.28302,0.00017,22.09857]
[1777053645033,31.37,77640.21,0.0,-0.28302,0.00017,22.09857]
[1777053645066,31.37,77640.21,0.0,-0.28302,0.00017,22.09857]
[1777053645642,31.37,77640.21,0.0,-0.28302,0.00017,22.09857]
[1777053645705,31.37,77640.21,0.0,-0.28302,0.00017,22.09857]
[1777053645165,31.37,77637.01,0.0,-0.28355,0.00017,22.11746]
[1777053646718,31.37,77628.8,0.0,-0.28491,0.00017,22.16575]
[1777053647474,31.37,77628.8,0.0,-0.28491,0.00017,22.16575]
[1777053647509,31.37,77628.93,0.0,-0.28489,0.00017,22.16498]
[1777053649092,31.37,77631.2,0.0,-0.28451,0.00017,22.15166]
[1777053649167,31.37,77631.83,0.0,-0.28441,0.00017,22.14796]
[1777053650757,31.37,77631.46,0.0,-0.28447,0.00017,22.15015]
[1777053652022,31.37,77631.46,0.0,-0.28447,0.00017,22.15015]
[1777053654255,31.37,77624.92,0.0,-0.28555,0.00017,22.18845]
[1777053654377,31.37,77624.92,0.0,-0.28555,0.00017,22.18845]
[1777053654460,31.37,77625.32,0.0,-0.28548,0.00017,22.18604]
[1777053656269,31.37,77626.05,0.0,-0.28536,0.00017,22.18176]
[1777053656656,31.37,77625.91,0.0,-0.28538,0.00017,22.18253]
[1777053657221,31.37,77625.91,0.0,-0.28538,0.00017,22.18253]
[1777053659235,31.37,77630.05,0.0,-0.2847,0.00017,22.15825]
[1777053662570,31.37,77635.01,0.0,-0.28388,0.00017,22.12914]
[1777053662703,31.37,77635.01,0.0,-0.28388,0.00017,22.12914]
[1777053663061,31.37,77636.85,0.0,-0.28357,0.00017,22.11828]
[1777053663078,31.37,77636.85,0.0,-0.28357,0.00017,22.11828]
[1777053663278,31.37,77636.85,0.0,-0.28357,0.00017,22.11828]
[1777053663648,31.37,77641.2,0.0,-0.28285,0.00017,22.09259]
[1777053664349,31.37,77641.2,0.0,-0.28285,0.00017,22.09259]
[1777053664436,31.37,77646.17,0.0,-0.28203,0.00016,22.06309]
[1777053664875,31.37,77646.17,0.0,-0.28203,0.00016,22.06309]
[1777053665340,31.37,77645.24,0.0,-0.28218,0.00016,22.06855]
[1777053670961,31.37,77645.16,0.0,-0.28219,0.00016,22.06874]
[1777053674862,31.37,77646.18,0.0,-0.28202,0.00016,22.06252]
[1777053675545,31.37,77646.18,0.0,-0.28202,0.00016,22.06252]
[1777053677971,31.36,77640.95,0.0,-0.28287,0.00017,22.09329]
[1777053678047,31.36,77640.95,0.0,-0.28287,0.00017,22.09329]
[1777053681662,31.36,77638.73,0.0,-0.28323,0.00017,22.10618]
[1777053681688,31.36,77640.38,0.0,-0.28296,0.00017,22.09628]
[1777053683134,31.36,77640.2,0.0,-0.28299,0.00017,22.09727]
[1777053683203,31.36,77640.2,0.0,-0.28299,0.00017,22.09727]
[1777053683586,31.36,77640.2,0.0,-0.28299,0.00017,22.09727]
[1777053683596,31.36,77640.2,0.0,-0.28299,0.00017,22.09727]
[1777053683652,31.36,77640.56,0.0,-0.28292,0.00017,22.09507]
[1777053687722,31.36,77643.89,0.0,-0.28237,0.00017,22.07516]
[1777053687808,31.36,77643.24,0.0,-0.28247,0.00017,22.07895]
[1777053689638,31.36,77644.62,0.0,-0.28225,0.00016,22.07073]
[1777053689712,31.36,77644.93,0.0,-0.28219,0.00016,22.06883]
[1777053691794,31.36,77644.18,0.0,-0.28229,0.00017,22.06928]
[1777053692480,31.36,77644.18,0.0,-0.28229,0.00017,22.06928]
[1777053693714,31.36,77648.11,0.0,-0.28164,0.00016,22.04592]
[1777053693776,31.36,77648.11,0.0,-0.28164,0.00016,22.04592]
[1777053694420,31.36,77653.74,0.0,-0.28071,0.00016,22.01238]
[1777053694487,31.36,77653.74,0.0,-0.28071,0.00016,22.01238]
[1777053694718,31.36,77656.92,0.0,-0.28019,0.00016,21.99339]
[1777053695730,31.36,77648.23,0.0,-0.28162,0.00016,22.04508]
[1777053697796,31.36,77647.56,0.0,-0.28173,0.00016,22.04905]
[1777053697811,31.36,77647.56,0.0,-0.28173,0.00016,22.04905]
[1777053697819,31.36,77647.56,0.0,-0.28173,0.00016,22.04905]
[1777053697846,31.36,77647.56,0.0,-0.28173,0.00016,22.04905]
[1777053698153,31.36,77647.72,0.0,-0.2817,0.00016,22.04806]
[1777053703188,31.36,77649.56,0.0,-0.28139,0.00016,22.03693]
[1777053708486,31.36,77649.95,0.0,-0.28132,0.00016,22.03446]
[1777053714265,31.36,77645.1,0.0,-0.28211,0.00016,22.0629]
[1777053719301,31.35,77647.24,0.0,-0.28175,0.00016,22.04984]
[1777053724334,31.35,77652.37,0.0,-0.2809,0.00016,22.01908]
[1777053728105,31.35,77656.86,0.0,-0.28016,0.00016,21.99216]
[1777053728180,31.35,77656.86,0.0,-0.28016,0.00016,21.99216]
[1777053728419,31.35,77656.86,0.0,-0.28016,0.00016,21.99216]
[1777053729656,31.35,77660.2,0.0,-0.27961,0.00016,21.97218]
[1777053729670,31.35,77660.2,0.0,-0.27961,0.00016,21.97218]
[1777053729704,31.35,77663.39,0.0,-0.27908,0.00016,21.95294]
[1777053734114,31.35,77665.88,0.0,-0.27866,0.00016,21.93753]
[1777053734217,31.35,77665.88,0.0,-0.27866,0.00016,21.93753]
[1777053734373,31.35,77665.88,0.0,-0.27866,0.00016,21.93753]
[1777053734457,31.35,77665.88,0.0,-0.27866,0.00016,21.93753]
[1777053734480,31.35,77665.88,0.0,-0.27866,0.00016,21.93753]
[1777053734525,31.35,77671.43,0.0,-0.27775,0.00016,21.90403]
[1777053739769,31.35,77676.13,0.0,-0.27697,0.00016,21.87531]
[1777053743036,31.35,77680.68,0.0,-0.27621,0.00016,21.84745]
[1777053743124,31.35,77680.68,0.0,-0.27621,0.00016,21.84745]
[1777053743196,31.35,77680.68,0.0,-0.27621,0.00016,21.84745]
[1777053743256,31.35,77680.68,0.0,-0.27621,0.00016,21.84745]
[1777053743288,31.35,77680.68,0.0,-0.27621,0.00016,21.84745]
[1777053743471,31.35,77681.31,0.0,-0.27611,0.00016,21.84351]
[1777053744110,31.35,77681.31,0.0,-0.27611,0.00016,21.84351]
[1777053744383,31.35,77681.31,0.0,-0.27611,0.00016,21.84351]
[1777053744539,31.35,77681.31,0.0,-0.27611,0.00016,21.84351]
[1777053744598,31.35,77681.31,0.0,-0.27611,0.00016,21.84351]
[1777053744735,31.35,77681.31,0.0,-0.27611,0.00016,21.84351]
[1777053744728,31.34,77699.85,0.0,-0.27309,0.00016,21.73047]
[1777053746721,31.34,77706.31,0.0,-0.27203,0.00016,21.69042]
[1777053747453,31.34,77706.31,0.0,-0.27203,0.00016,21.69042]
[1777053748406,31.34,77711.73,0.0,-0.27115,0.00016,21.65692]
[1777053750641,31.34,77713.33,0.0,-0.27088,0.00016,21.64664]
[1777053750678,31.34,77713.33,0.0,-0.27088,0.00016,21.64664]
[1777053750780,31.34,77713.96,0.0,-0.27077,0.00016,21.64258]
[1777053757521,31.34,77709.74,0.0,-0.27141,0.00016,21.66383]
[1777053759013,31.34,77707.84,0.0,-0.27171,0.00016,21.67512]
[1777053759188,31.34,77707.84,0.0,-0.27171,0.00016,21.67512]
[1777053759199,31.34,77707.84,0.0,-0.27171,0.00016,21.67512]
[1777053759369,31.34,77707.84,0.0,-0.27171,0.00016,21.67512]
[1777053759424,31.34,77707.84,0.0,-0.27171,0.00016,21.67512]
[1777053759433,31.34,77707.84,0.0,-0.27171,0.00016,21.67512]
[1777053759636,31.33,77700.7,0.0,-0.27286,0.00016,21.71888]
[1777053762646,31.33,77694.21,0.0,-0.27391,0.00016,21.75845]
[1777053765252,31.33,77692.81,0.0,-0.27413,0.00016,21.76673]
[1777053770308,31.33,77693.53,0.0,-0.27401,0.00016,21.76193]
[1777053773629,31.33,77692.64,0.0,-0.27414,0.00016,21.76711]
[1777053778726,31.33,77696.75,0.0,-0.27347,0.00016,21.74157]
[1777053783761,31.33,77695.67,0.0,-0.27363,0.00016,21.74791]
[1777053787284,31.33,77696.66,0.0,-0.27347,0.00016,21.74172]
[1777053787789,31.33,77696.66,0.0,-0.27347,0.00016,21.74168]
[1777053789803,31.33,77684.03,0.0,-0.27552,0.00016,21.81855]
[1777053793831,31.32,77675.55,0.0,-0.27689,0.00016,21.86939]
[1777053795149,31.32,77674.3,0.0,-0.2771,0.00016,21.87685]
[1777053795177,31.32,77674.3,0.0,-0.2771,0.00016,21.87685]
[1777053797375,31.32,77674.28,0.0,-0.27709,0.00016,21.87678]
[1777053797386,31.32,77674.28,0.0,-0.27709,0.00016,21.87678]
[1777053801446,31.32,77671.98,0.0,-0.27745,0.00016,21.88979]
[1777053801457,31.32,77671.98,0.0,-0.27745,0.00016,21.88979]
[1777053801516,31.32,77671.98,0.0,-0.27745,0.00016,21.88979]
[1777053801614,31.32,77670.71,0.0,-0.27765,0.00016,21.89727]
[1777053803058,31.32,77670.71,0.0,-0.27765,0.00016,21.89727]
[1777053803273,31.32,77670.71,0.0,-0.27765,0.00016,21.89727]
[1777053803320,31.32,77670.71,0.0,-0.27765,0.00016,21.89727]
[1777053803474,31.32,77670.71,0.0,-0.27765,0.00016,21.89727]
[1777053803488,31.32,77670.71,0.0,-0.27765,0.00016,21.89727]
[1777053803496,31.32,77670.71,0.0,-0.27765,0.00016,21.89727]
[1777053803698,31.32,77669.58,0.0,-0.27783,0.00016,21.90391]
[1777053805047,31.32,77669.58,0.0,-0.27783,0.00016,21.90391]
[1777053805056,31.32,77669.58,0.0,-0.27783,0.00016,21.90391]
[1777053805164,31.32,77665.68,0.0,-0.27847,0.00016,21.92721]
[1777053805916,31.32,77665.68,0.0,-0.27847,0.00016,21.92721]
[1777053809057,31.31,77662.49,0.0,-0.27897,0.00016,21.94572]
[1777053809188,31.31,77662.49,0.0,-0.27897,0.00016,21.94572]
[1777053809289,31.31,77662.49,0.0,-0.27897,0.00016,21.94572]
[1777053809735,31.31,77663.0,0.0,-0.27889,0.00016,21.94253]
[1777053810487,31.31,77654.08,0.0,-0.28035,0.00016,21.9958]
[1777053811041,31.31,77654.08,0.0,-0.28035,0.00016,21.9958]
[1777053811217,31.31,77654.08,0.0,-0.28035,0.00016,21.9958]
[1777053811679,31.31,77652.94,0.0,-0.28051,0.00016,21.99852]
[1777053812948,31.31,77652.86,0.0,-0.28052,0.00016,21.999]
[1777053816324,31.31,77656.7,0.0,-0.27988,0.00016,21.97556]
[1777053818570,31.31,77655.96,0.0,-0.27999,0.00016,21.97984]
[1777053820101,31.31,77655.76,0.0,-0.28001,0.00016,21.98058]
[1777053826068,31.3,77655.72,0.0,-0.27999,0.00016,21.97973]
[1777053830075,31.3,77656.14,0.0,-0.27991,0.00016,21.97683]
[1777053830464,31.3,77656.14,0.0,-0.27991,0.00016,21.97683]
[1777053836140,31.3,77656.17,0.0,-0.27989,0.00016,21.9758]
[1777053840088,31.3,77654.88,0.0,-0.28009,0.00016,21.98329]
[1777053843446,31.29,77642.95,0.0,-0.28204,0.00017,22.05363]
[1777053844173,31.29,77642.95,0.0,-0.28204,0.00017,22.05363]
[1777053849230,31.29,77643.97,0.0,-0.28185,0.00017,22.04673]
[1777053854485,31.29,77646.03,0.0,-0.2815,0.00017,22.03418]
[1777053854520,31.29,77646.03,0.0,-0.2815,0.00017,22.03418]
[1777053854928,31.29,77645.91,0.0,-0.28152,0.00017,22.03471]
[1777053855007,31.29,77645.91,0.0,-0.28152,0.00017,22.03471]
[1777053855013,31.29,77645.91,0.0,-0.28152,0.00017,22.03471]
[1777053855137,31.29,77645.91,0.0,-0.28152,0.00017,22.03471]
[1777053855777,31.29,77645.91,0.0,-0.28152,0.00017,22.03471]
[1777053858416,31.28,77638.94,0.0,-0.28266,0.00017,22.07569]
[1777053858424,31.28,77638.94,0.0,-0.28266,0.00017,22.07569]
[1777053858481,31.28,77638.94,0.0,-0.28266,0.00017,22.07569]
[1777053858517,31.28,77637.18,0.0,-0.28295,0.00017,22.08613]
[1777053860380,31.28,77637.65,0.0,-0.28287,0.00017,22.08321]
[1777053860532,31.28,77637.65,0.0,-0.28287,0.00017,22.08321]
[1777053860633,31.28,77638.09,0.0,-0.28279,0.00017,22.08032]
[1777053861987,31.28,77638.53,0.0,-0.28271,0.00017,22.07758]
[1777053862578,31.28,77638.91,0.0,-0.28264,0.00017,22.07519]
[1777053867956,31.28,77641.11,0.0,-0.28227,0.00017,22.06171]
[1777053873398,31.28,77643.73,0.0,-0.2818,0.00017,22.04175]
[1777053878433,31.28,77646.19,0.0,-0.28139,0.00017,22.0269]
[1777053883467,31.27,77646.57,0.0,-0.28132,0.00017,22.02434]
[1777053888502,31.27,77646.98,0.0,-0.28124,0.00017,22.02162]
[1777053893538,31.27,77651.12,0.0,-0.28055,0.00017,21.99667]
[1777053898573,31.27,77655.17,0.0,-0.27988,0.00016,21.97214]
[1777053901812,31.27,77654.72,0.0,-0.27995,0.00016,21.97475]
[1777053901866,31.27,77643.09,0.0,-0.28187,0.00017,22.04415]
[1777053902009,31.27,77643.09,0.0,-0.28187,0.00017,22.04415]
[1777053902046,31.27,77643.09,0.0,-0.28187,0.00017,22.04415]
[1777053902602,31.27,77643.09,0.0,-0.28186,0.00017,22.04406]
[1777053904869,31.27,77635.23,0.0,-0.28317,0.00017,22.09069]
[1777053910168,31.27,77636.03,0.0,-0.28302,0.00017,22.08549]
[1777053910658,31.27,77639.1,0.0,-0.28251,0.00017,22.06722]
[1777053911437,31.27,77639.1,0.0,-0.28251,0.00017,22.06722]
[1777053911517,31.27,77639.1,0.0,-0.28251,0.00017,22.06722]
[1777053912620,31.27,77639.84,0.0,-0.28239,0.00017,22.06282]
[1777053914699,31.27,77646.64,0.0,-0.28126,0.00017,22.02218]
[1777053919739,31.27,77648.16,0.0,-0.281,0.00017,22.01269]
[1777053925762,31.26,77648.56,0.0,-0.28091,0.00017,22.0097]
[1777053928416,31.26,77648.62,0.0,-0.2809,0.00017,22.00926]
[1777053928521,31.26,77648.62,0.0,-0.2809,0.00017,22.00926]
[1777053930347,31.26,77646.07,0.0,-0.28132,0.00017,22.02422]
[1777053930879,31.26,77646.07,0.0,-0.28132,0.00017,22.02422]
[1777053930980,31.26,77644.36,0.0,-0.28159,0.00017,22.03421]
[1777053931647,31.26,77644.36,0.0,-0.28159,0.00017,22.03421]
[1777053931804,31.26,77644.59,0.0,-0.28153,0.00017,22.02885]
[1777053933404,31.26,77646.38,0.0,-0.28123,0.00017,22.01817]
[1777053937028,31.26,77649.87,0.0,-0.28065,0.00017,21.99706]
[1777053937846,31.26,77644.67,0.0,-0.28151,0.00017,22.02811]
[1777053942880,31.26,77640.63,0.0,-0.28217,0.00017,22.05192]
[1777053946018,31.26,77635.37,0.0,-0.28304,0.00017,22.08316]
[1777053946943,31.26,77629.72,0.0,-0.28398,0.00017,22.1165]
[1777053949960,31.26,77628.89,0.0,-0.28411,0.00017,22.12127]
[1777053949976,31.26,77628.89,0.0,-0.28411,0.00017,22.12127]
[1777053951982,31.26,77627.86,0.0,-0.28428,0.00017,22.12723]
[1777053951993,31.26,77627.86,0.0,-0.28428,0.00017,22.12723]
[1777053952295,31.26,77626.83,0.0,-0.28445,0.00017,22.13324]
[1777053952343,31.26,77626.83,0.0,-0.28445,0.00017,22.13324]
[1777053952780,31.26,77626.83,0.0,-0.28445,0.00017,22.13324]
[1777053952950,31.26,77626.44,0.0,-0.28451,0.00017,22.13548]
[1777053954011,31.26,77610.77,0.0,-0.28713,0.00017,22.22744]
[1777053956068,31.26,77609.53,0.0,-0.28733,0.00017,22.23463]
[1777053956076,31.26,77609.53,0.0,-0.28733,0.00017,22.23463]
[1777053956137,31.26,77609.53,0.0,-0.28733,0.00017,22.23463]
[1777053956980,31.26,77608.76,0.0,-0.28746,0.00017,22.23912]
[1777053959135,31.26,77611.73,0.0,-0.28696,0.00017,22.22168]
[1777053959179,31.26,77611.73,0.0,-0.28696,0.00017,22.22168]
[1777053959346,31.26,77611.73,0.0,-0.28696,0.00017,22.22168]
[1777053960001,31.25,77611.73,0.0,-0.28696,0.00017,22.2216]
[1777053962159,31.25,77614.39,0.0,-0.28651,0.00017,22.20603]
[1777053963027,31.25,77615.35,0.0,-0.28635,0.00017,22.20042]
[1777053968060,31.25,77612.45,0.0,-0.28684,0.00017,22.21737]
[1777053970153,31.25,77613.44,0.0,-0.28667,0.00017,22.21154]
[1777053970341,31.25,77613.44,0.0,-0.28667,0.00017,22.21154]
[1777053970644,31.25,77613.67,0.0,-0.28663,0.00017,22.21013]
[1777053972332,31.25,77613.67,0.0,-0.28663,0.00017,22.21013]
[1777053974305,31.25,77614.04,0.0,-0.28657,0.00017,22.20788]
[1777053974317,31.25,77614.04,0.0,-0.28657,0.00017,22.20788]
[1777053974369,31.25,77614.04,0.0,-0.28657,0.00017,22.20788]
[1777053974428,31.25,77613.89,0.0,-0.28659,0.00017,22.20876]
[1777053978424,31.25,77618.21,0.0,-0.28587,0.00017,22.18332]
[1777053982518,31.25,77617.33,0.0,-0.28601,0.00017,22.18836]
[1777053982997,31.25,77617.33,0.0,-0.28601,0.00017,22.18836]
[1777053983009,31.25,77617.33,0.0,-0.28601,0.00017,22.18836]
[1777053982950,31.25,77618.11,0.0,-0.28588,0.00017,22.18375]
[1777053983083,31.25,77618.11,0.0,-0.28588,0.00017,22.18375]
[1777053983742,31.25,77618.11,0.0,-0.28588,0.00017,22.18375]
[1777053983843,31.25,77616.85,0.0,-0.28609,0.00017,22.19106]
[1777053984575,31.25,77616.85,0.0,-0.28609,0.00017,22.19106]
[1777053984673,31.25,77616.85,0.0,-0.28609,0.00017,22.19106]
[1777053984734,31.25,77614.84,0.0,-0.28642,0.00017,22.20278]
[1777053986539,31.25,77614.84,0.0,-0.28642,0.00017,22.20278]
[1777053991283,31.25,77615.38,0.0,-0.28633,0.00017,22.19941]
[1777053991285,31.25,77615.38,0.0,-0.28633,0.00017,22.19941]
[1777053991415,31.25,77615.38,0.0,-0.28633,0.00017,22.19941]
[1777053991466,31.25,77615.38,0.0,-0.28633,0.00017,22.19941]
[1777053991508,31.25,77615.38,0.0,-0.28633,0.00017,22.19941]
[1777053991605,31.25,77615.38,0.0,-0.28633,0.00017,22.19941]
[1777053992264,31.25,77619.41,0.0,-0.28563,0.00017,22.17174]
[1777053992273,31.25,77619.41,0.0,-0.28563,0.00017,22.17174]
[1777053992384,31.25,77619.41,0.0,-0.28563,0.00017,22.17174]
[1777053992754,31.25,77619.41,0.0,-0.28563,0.00017,22.17174]
[1777053992945,31.25,77629.37,0.0,-0.28397,0.00017,22.11307]
[1777053994820,31.25,77634.58,0.0,-0.2831,0.00017,22.08223]
[1777053994864,31.25,77634.89,0.0,-0.28304,0.00017,22.08013]
[1777053995498,31.25,77634.89,0.0,-0.28304,0.00017,22.08013]
[1777053995597,31.25,77634.89,0.0,-0.28304,0.00017,22.08013]
[1777053995679,31.25,77634.89,0.0,-0.28304,0.00017,22.08013]
[1777053995708,31.25,77635.27,0.0,-0.28298,0.00017,22.07771]
[1777053996885,31.25,77635.27,0.0,-0.28298,0.00017,22.07771]
[1777053996942,31.25,77640.53,0.0,-0.2821,0.00017,22.04614]
[1777054002756,31.24,77643.41,0.0,-0.2816,0.00017,22.02822]
[1777054004715,31.24,77643.03,0.0,-0.28166,0.00017,22.03048]
[1777054010455,31.24,77638.92,0.0,-0.28232,0.00017,22.05407]
[1777054017082,31.24,77635.87,0.0,-0.2828,0.00017,22.07126]
[1777054024214,31.23,77642.63,0.0,-0.28164,0.00017,22.02971]
[1777054025047,31.23,77640.35,0.0,-0.28201,0.00017,22.04284]
[1777054025234,31.23,77640.35,0.0,-0.28201,0.00017,22.04284]
[1777054025285,31.23,77640.35,0.0,-0.28201,0.00017,22.04284]
[1777054025318,31.23,77640.35,0.0,-0.28201,0.00017,22.04284]
[1777054025472,31.23,77640.35,0.0,-0.28201,0.00017,22.04284]
[1777054026051,31.23,77633.97,0.0,-0.28307,0.00017,22.08071]
[1777054027281,31.23,77629.82,0.0,-0.28375,0.00017,22.1052]
[1777054027311,31.23,77629.82,0.0,-0.28375,0.00017,22.1052]
[1777054027339,31.23,77629.82,0.0,-0.28375,0.00017,22.1052]
[1777054027620,31.23,77629.82,0.0,-0.28375,0.00017,22.1052]
[1777054027711,31.23,77629.82,0.0,-0.28375,0.00017,22.1052]
[1777054027766,31.23,77628.47,0.0,-0.28398,0.00017,22.11307]
[1777054029316,31.23,77628.47,0.0,-0.28398,0.00017,22.11307]
[1777054029883,31.23,77628.47,0.0,-0.28398,0.00017,22.11307]
[1777054029941,31.23,77628.47,0.0,-0.28398,0.00017,22.11307]
[1777054029967,31.23,77629.41,0.0,-0.28382,0.00017,22.10738]
[1777054035542,31.22,77631.77,0.0,-0.2834,0.00017,22.09262]
[1777054040578,31.22,77632.95,0.0,-0.28318,0.00017,22.0848]
[1777054045261,31.22,77633.67,0.0,-0.28305,0.00017,22.08012]
[1777054045558,31.22,77633.67,0.0,-0.28305,0.00017,22.08012]
[1777054049379,31.21,77638.66,0.0,-0.28221,0.00017,22.04994]
[1777054049477,31.21,77638.66,0.0,-0.28221,0.00017,22.04994]
[1777054050724,31.21,77636.64,0.0,-0.28254,0.00017,22.06167]
[1777054056691,31.21,77638.76,0.0,-0.28214,0.00017,22.04429]
[1777054056775,31.21,77638.76,0.0,-0.28214,0.00017,22.04429]
[1777054056814,31.21,77638.76,0.0,-0.28214,0.00017,22.04429]
[1777054056842,31.21,77638.76,0.0,-0.28214,0.00017,22.04429]
[1777054057000,31.21,77644.24,0.0,-0.28123,0.00017,22.0114]
[1777054057790,31.21,77644.24,0.0,-0.28123,0.00017,22.0114]
[1777054057800,31.21,77646.53,0.0,-0.28084,0.00017,21.99746]
[1777054062510,31.2,77649.83,0.0,-0.28027,0.00017,21.97688]
[1777054068776,31.2,77645.19,0.0,-0.281,0.00017,22.00327]
[1777054073814,31.19,77645.25,0.0,-0.28097,0.00017,22.00192]
[1777054078846,31.19,77644.88,0.0,-0.281,0.00017,22.00306]
[1777054083881,31.18,77644.52,0.0,-0.28104,0.00017,22.00439]
[1777054087749,31.18,77643.08,0.0,-0.28126,0.00017,22.01254]
[1777054087972,31.18,77645.39,0.0,-0.28088,0.00017,21.99855]
[1777054092364,31.18,77646.76,0.0,-0.28064,0.00017,21.9899]
[1777054092407,31.18,77646.76,0.0,-0.28064,0.00017,21.9899]
[1777054092437,31.18,77646.76,0.0,-0.28064,0.00017,21.9899]
[1777054093048,31.18,77646.67,0.0,-0.28065,0.00017,21.99016]
[1777054095137,31.18,77646.67,0.0,-0.28065,0.00017,21.99016]
[1777054095217,31.18,77644.51,0.0,-0.281,0.00017,22.00297]
[1777054095270,31.18,77644.51,0.0,-0.281,0.00017,22.00297]
[1777054095852,31.18,77644.51,0.0,-0.281,0.00017,22.00297]
[1777054095974,31.18,77644.51,0.0,-0.281,0.00017,22.00297]
[1777054095983,31.18,77618.82,0.0,-0.28527,0.00017,22.15545]
[1777054096560,31.18,77618.82,0.0,-0.28527,0.00017,22.15545]
[1777054096630,31.18,77618.82,0.0,-0.28527,0.00017,22.15545]
[1777054097143,31.18,77618.82,0.0,-0.28527,0.00017,22.15545]
[1777054097177,31.18,77615.75,0.0,-0.28578,0.00017,22.17343]
[1777054097223,31.18,77615.75,0.0,-0.28578,0.00017,22.17343]
[1777054098155,31.18,77615.75,0.0,-0.28578,0.00017,22.17343]
[1777054098168,31.18,77615.75,0.0,-0.28578,0.00017,22.17343]
[1777054098178,31.18,77615.68,0.0,-0.28579,0.00017,22.17372]
[1777054099799,31.18,77615.09,0.0,-0.28589,0.00017,22.17707]
[1777054100263,31.18,77613.44,0.0,-0.28616,0.00017,22.18665]
[1777054100510,31.18,77613.44,0.0,-0.28616,0.00017,22.18665]
[1777054100843,31.18,77613.44,0.0,-0.28616,0.00017,22.18665]
[1777054101001,31.17,77612.27,0.0,-0.28635,0.00017,22.19347]
[1777054101748,31.17,77612.27,0.0,-0.28635,0.00017,22.19347]
[1777054101757,31.17,77612.27,0.0,-0.28635,0.00017,22.19347]
[1777054101820,31.17,77612.27,0.0,-0.28635,0.00017,22.19347]
[1777054102278,31.17,77612.72,0.0,-0.28628,0.00017,22.19082]
[1777054102290,31.17,77612.72,0.0,-0.28628,0.00017,22.19082]
[1777054102320,31.17,77612.72,0.0,-0.28628,0.00017,22.19082]
[1777054102388,31.17,77612.72,0.0,-0.28628,0.00017,22.19082]
[1777054103014,31.17,77615.41,0.0,-0.28582,0.00017,22.17479]
[1777054104686,31.17,77620.6,0.0,-0.28495,0.00017,22.14414]
[1777054104766,31.17,77620.6,0.0,-0.28495,0.00017,22.14414]
[1777054105034,31.17,77623.03,0.0,-0.28454,0.00017,22.12972]
[1777054106088,31.17,77623.03,0.0,-0.28454,0.00017,22.12972]
[1777054106099,31.17,77623.03,0.0,-0.28454,0.00017,22.12972]
[1777054106113,31.17,77627.3,0.0,-0.28383,0.00017,22.10441]
[1777054106534,31.17,77627.3,0.0,-0.28383,0.00017,22.10441]
[1777054106773,31.17,77627.3,0.0,-0.28383,0.00017,22.10441]
[1777054109855,31.17,77625.4,0.0,-0.28414,0.00017,22.11551]
[1777054111263,31.17,77625.02,0.0,-0.28418,0.00017,22.11375]
[1777054112078,31.17,77624.89,0.0,-0.2842,0.00017,22.11447]
[1777054114092,31.17,77615.94,0.0,-0.28569,0.00017,22.16721]
[1777054119127,31.17,77613.86,0.0,-0.28603,0.00017,22.17889]
[1777054124162,31.17,77615.9,0.0,-0.28567,0.00017,22.16619]
[1777054129196,31.16,77617.68,0.0,-0.28535,0.00017,22.15523]
[1777054135177,31.16,77619.3,0.0,-0.28507,0.00017,22.14533]
[1777054135287,31.16,77619.78,0.0,-0.28499,0.00017,22.1425]
[1777054135389,31.16,77619.78,0.0,-0.28499,0.00017,22.1425]
[1777054135448,31.16,77619.33,0.0,-0.28507,0.00017,22.14508]
[1777054141135,31.16,77620.85,0.0,-0.28479,0.00017,22.1351]
[1777054146630,31.15,77620.96,0.0,-0.28475,0.00017,22.13368]
[1777054146955,31.15,77620.96,0.0,-0.28475,0.00017,22.13368]
[1777054147501,31.15,77620.57,0.0,-0.28481,0.00017,22.13584]
[1777054150370,31.15,77616.31,0.0,-0.28551,0.00017,22.16072]
[1777054150775,31.15,77616.31,0.0,-0.28551,0.00017,22.16072]
[1777054151757,31.15,77614.53,0.0,-0.2858,0.00017,22.17093]
[1777054151828,31.15,77614.53,0.0,-0.2858,0.00017,22.17093]
[1777054152254,31.15,77613.85,0.0,-0.28591,0.00017,22.17479]
[1777054152522,31.15,77613.85,0.0,-0.28591,0.00017,22.17479]
[1777054152856,31.15,77612.82,0.0,-0.28608,0.00017,22.1807]
[1777054153401,31.15,77612.82,0.0,-0.28608,0.00017,22.1807]
[1777054153656,31.15,77612.82,0.0,-0.28608,0.00017,22.1807]
[1777054153756,31.15,77607.68,0.0,-0.28694,0.00017,22.21071]
[1777054155417,31.15,77605.71,0.0,-0.28726,0.00017,22.22208]
[1777054159720,31.14,77596.2,0.0,-0.28884,0.00017,22.27689]
[1777054162502,31.14,77596.2,0.0,-0.28884,0.00017,22.27674]
[1777054164445,31.14,77604.5,0.0,-0.28744,0.00017,22.228]
[1777054169480,31.14,77605.25,0.0,-0.2873,0.00017,22.22307]
[1777054174515,31.14,77604.36,0.0,-0.28741,0.00017,22.22385]
[1777054179552,31.13,77598.47,0.0,-0.28838,0.00017,22.25762]
[1777054184585,31.13,77595.3,0.0,-0.28889,0.00017,22.27529]
[1777054187901,31.13,77594.76,0.0,-0.28898,0.00017,22.27828]
[1777054188032,31.13,77594.76,0.0,-0.28898,0.00017,22.27828]
[1777054188042,31.13,77594.76,0.0,-0.28898,0.00017,22.27828]
[1777054188144,31.13,77593.11,0.0,-0.28924,0.00017,22.2874]
[1777054188691,31.13,77593.11,0.0,-0.28924,0.00017,22.2874]
[1777054189205,31.13,77603.46,0.0,-0.28749,0.00017,22.22685]
[1777054189859,31.13,77603.46,0.0,-0.28749,0.00017,22.22685]
[1777054189913,31.13,77603.46,0.0,-0.28749,0.00017,22.22685]
[1777054190052,31.13,77603.46,0.0,-0.28749,0.00017,22.22685]
[1777054190056,31.13,77603.46,0.0,-0.28749,0.00017,22.22685]
[1777054190120,31.13,77604.56,0.0,-0.28731,0.00017,22.22031]
[1777054190390,31.13,77604.56,0.0,-0.28731,0.00017,22.22031]
[1777054194209,31.12,77609.37,0.0,-0.28649,0.00017,22.19177]
[1777054199373,31.12,77612.86,0.0,-0.28589,0.00017,22.17047]
[1777054201087,31.12,77612.86,0.0,-0.28588,0.00017,22.17033]
[1777054201975,31.12,77613.8,0.0,-0.28572,0.00017,22.16449]
[1777054202043,31.12,77613.8,0.0,-0.28572,0.00017,22.16449]
[1777054202265,31.12,77613.8,0.0,-0.28572,0.00017,22.16449]
[1777054203124,31.12,77616.51,0.0,-0.28526,0.00017,22.14836]
[1777054203197,31.12,77622.65,0.0,-0.28423,0.00017,22.11189]
[1777054205707,31.12,77623.87,0.0,-0.28402,0.00017,22.10447]
[1777054206384,31.12,77624.11,0.0,-0.28398,0.00017,22.10295]
[1777054208362,31.12,77624.11,0.0,-0.28397,0.00017,22.10276]
[1777054208757,31.12,77624.39,0.0,-0.28393,0.00017,22.1011]
[1777054209753,31.12,77624.39,0.0,-0.28393,0.00017,22.1011]
[1777054209802,31.12,77624.39,0.0,-0.28393,0.00017,22.1011]
[1777054209810,31.12,77624.39,0.0,-0.28393,0.00017,22.1011]
[1777054209885,31.12,77624.39,0.0,-0.28393,0.00017,22.1011]
[1777054210010,31.12,77624.39,0.0,-0.28393,0.00017,22.1011]
[1777054210030,31.11,77627.17,0.0,-0.28346,0.00017,22.08449]
[1777054212027,31.11,77637.74,0.0,-0.28169,0.00017,22.02101]
[1777054212496,31.11,77637.74,0.0,-0.28169,0.00017,22.02101]
[1777054212926,31.11,77639.05,0.0,-0.28147,0.00017,22.01316]
[1777054216756,31.11,77640.05,0.0,-0.28129,0.00017,22.0068]
[1777054216792,31.11,77640.05,0.0,-0.28129,0.00017,22.0068]
[1777054217270,31.11,77640.05,0.0,-0.28129,0.00017,22.0068]
[1777054217293,31.11,77640.05,0.0,-0.28129,0.00017,22.0068]
[1777054217372,31.11,77640.88,0.0,-0.28115,0.00017,22.00159]
[1777054217517,31.11,77640.88,0.0,-0.28115,0.00017,22.00159]
[1777054218145,31.11,77642.62,0.0,-0.28085,0.00017,21.99095]
[1777054220072,31.11,77653.33,0.0,-0.27907,0.00017,21.9261]
[1777054222543,31.11,77653.38,0.0,-0.27906,0.00017,21.92568]
[1777054223325,31.11,77653.38,0.0,-0.27906,0.00017,21.92568]
[1777054223396,31.11,77653.38,0.0,-0.27905,0.00017,21.92555]
[1777054224066,31.11,77653.38,0.0,-0.27905,0.00017,21.92555]
[1777054224232,31.11,77661.91,0.0,-0.27764,0.00017,21.87364]
[1777054224670,31.11,77661.91,0.0,-0.27764,0.00017,21.87364]
[1777054225099,31.11,77661.91,0.0,-0.27764,0.00017,21.87364]
[1777054225253,31.11,77662.57,0.0,-0.27753,0.00017,21.86955]
[1777054230912,31.1,77665.7,0.0,-0.27699,0.00016,21.84991]
[1777054235997,31.1,77663.36,0.0,-0.27734,0.00017,21.85966]
[1777054239979,31.1,77662.67,0.0,-0.27744,0.00017,21.86329]
[1777054241078,31.1,77662.67,0.0,-0.27744,0.00017,21.86329]
[1777054246109,31.09,77658.29,0.0,-0.27814,0.00017,21.88901]
[1777054252060,31.09,77658.79,0.0,-0.27803,0.00017,21.88502]
[1777054258102,31.09,77657.39,0.0,-0.27824,0.00017,21.89253]
[1777054260551,31.08,77657.22,0.0,-0.27826,0.00017,21.89319]
[1777054260702,31.08,77657.22,0.0,-0.27826,0.00017,21.89319]
[1777054260728,31.08,77657.22,0.0,-0.27826,0.00017,21.89319]
[1777054261124,31.08,77658.27,0.0,-0.27808,0.00017,21.88662]
[1777054262135,31.08,77649.71,0.0,-0.27949,0.00017,21.93816]
[1777054263342,31.08,77649.71,0.0,-0.27949,0.00017,21.93816]
[1777054264145,31.08,77645.04,0.0,-0.28026,0.00017,21.96599]
[1777054269178,31.08,77644.77,0.0,-0.28028,0.00017,21.96689]
[1777054275223,31.07,77645.27,0.0,-0.28018,0.00017,21.96302]
[1777054280256,31.07,77647.98,0.0,-0.27971,0.00017,21.946]
[1777054283294,31.07,77647.13,0.0,-0.27985,0.00017,21.951]
[1777054285692,31.07,77641.0,0.0,-0.28086,0.00017,21.9876]
[1777054291283,31.07,77642.83,0.0,-0.28053,0.00017,21.97596]
[1777054293845,31.07,77649.63,0.0,-0.27937,0.00017,21.9308]
[1777054295900,31.06,77650.6,0.0,-0.2792,0.00017,21.92452]
[1777054295975,31.06,77650.6,0.0,-0.2792,0.00017,21.92452]
[1777054296695,31.06,77650.84,0.0,-0.27916,0.00017,21.92293]
[1777054296741,31.06,77650.84,0.0,-0.27916,0.00017,21.92293]
[1777054297612,31.06,77650.91,0.0,-0.27914,0.00017,21.92237]
[1777054297649,31.06,77650.91,0.0,-0.27914,0.00017,21.92237]
[1777054297854,31.06,77650.91,0.0,-0.27914,0.00017,21.92237]
[1777054297901,31.06,77650.95,0.0,-0.27913,0.00017,21.92199]
[1777054303968,31.06,77653.37,0.0,-0.27872,0.00017,21.90692]
[1777054311350,31.06,77645.5,0.0,-0.28,0.00017,21.95352]
[1777054316477,31.05,77645.91,0.0,-0.27989,0.00017,21.94946]
[1777054322397,31.04,77646.55,0.0,-0.27976,0.00017,21.94465]
[1777054327589,31.04,77652.42,0.0,-0.27875,0.00017,21.90779]
[1777054332660,31.03,77655.3,0.0,-0.27825,0.00017,21.88933]
[1777054337647,31.03,77657.17,0.0,-0.27793,0.00017,21.87745]
[1777054337764,31.03,77657.17,0.0,-0.27793,0.00017,21.87745]
[1777054338373,31.03,77657.33,0.0,-0.27789,0.00017,21.87616]
[1777054343881,31.03,77661.17,0.0,-0.27722,0.00017,21.85156]
[1777054345615,31.03,77657.9,0.0,-0.27776,0.00017,21.87127]
[1777054345618,31.03,77657.9,0.0,-0.27776,0.00017,21.87127]
[1777054345644,31.02,77658.21,0.0,-0.2777,0.00017,21.86914]
[1777054350752,31.01,77658.0,0.0,-0.27763,0.00017,21.86642]
[1777054355870,30.99,77659.98,0.0,-0.27719,0.00017,21.84707]
[1777054355920,30.99,77659.98,0.0,-0.27719,0.00017,21.84707]
[1777054355992,30.99,77659.98,0.0,-0.27719,0.00017,21.84707]
[1777054356077,30.99,77660.56,0.0,-0.27708,0.00017,21.84297]
[1777054357859,30.99,77660.56,0.0,-0.27708,0.00017,21.84297]
[1777054357914,30.99,77660.56,0.0,-0.27708,0.00017,21.84297]
[1777054358134,30.98,77660.97,0.0,-0.27693,0.00017,21.83722]
[1777054359613,30.98,77653.62,0.0,-0.27814,0.00017,21.88188]
[1777054360115,30.98,77653.62,0.0,-0.27814,0.00017,21.88188]
[1777054360233,30.98,77653.62,0.0,-0.27814,0.00017,21.88188]
[1777054360312,30.98,77653.62,0.0,-0.27814,0.00017,21.88188]
[1777054360343,30.98,77653.62,0.0,-0.27814,0.00017,21.88188]
[1777054360401,30.98,77653.62,0.0,-0.27814,0.00017,21.88188]
[1777054360416,30.98,77648.04,0.0,-0.27907,0.00017,21.91581]
[1777054361052,30.98,77648.04,0.0,-0.27907,0.00017,21.91581]
[1777054361096,30.98,77648.04,0.0,-0.27907,0.00017,21.91581]
[1777054361099,30.96,77639.17,0.0,-0.28048,0.00017,21.96699]
[1777054362282,30.96,77639.17,0.0,-0.28048,0.00017,21.96699]
[1777054362450,30.96,77639.17,0.0,-0.28048,0.00017,21.96699]
[1777054362368,30.96,77636.21,0.0,-0.28093,0.00017,21.98318]
[1777054363379,30.96,77634.85,0.0,-0.28115,0.00017,21.9912]
[1777054364036,30.96,77634.85,0.0,-0.28115,0.00017,21.9912]
[1777054364298,30.96,77634.85,0.0,-0.28115,0.00017,21.9912]
[1777054364391,30.96,77635.06,0.0,-0.28111,0.00017,21.98974]
[1777054364705,30.96,77635.06,0.0,-0.28111,0.00017,21.98974]
[1777054364857,30.96,77635.06,0.0,-0.28111,0.00017,21.98974]
[1777054369890,30.95,77636.33,0.0,-0.28088,0.00017,21.98113]
[1777054374928,30.94,77642.45,0.0,-0.27979,0.00017,21.94167]
[1777054376714,30.93,77643.17,0.0,-0.27963,0.00017,21.93584]
[1777054376795,30.93,77643.17,0.0,-0.27963,0.00017,21.93584]
[1777054377775,30.93,77645.06,0.0,-0.27928,0.00017,21.92305]
[1777054377810,30.93,77645.06,0.0,-0.27928,0.00017,21.92305]
[1777054383368,30.89,77646.25,0.0,-0.27883,0.00017,21.90615]
[1777054389028,30.88,77645.63,0.0,-0.2789,0.00017,21.90867]
[1777054393544,30.88,77649.2,0.0,-0.27829,0.00017,21.88624]
[1777054393580,30.88,77649.2,0.0,-0.27829,0.00017,21.88624]
[1777054394743,30.88,77649.22,0.0,-0.27828,0.00017,21.88597]
[1777054395070,30.88,77648.26,0.0,-0.27844,0.00017,21.89167]
[1777054400103,30.87,77646.39,0.0,-0.27873,0.00017,21.90229]
[1777054405138,30.87,77643.93,0.0,-0.27912,0.00017,21.91643]
[1777054408983,30.87,77643.65,0.0,-0.27915,0.00017,21.91762]
[1777054409431,30.87,77635.61,0.0,-0.28049,0.00017,21.96639]
[1777054411013,30.87,77634.3,0.0,-0.28071,0.00017,21.97419]
[1777054411182,30.87,77634.3,0.0,-0.28068,0.00017,21.97013]
[1777054415724,30.86,77631.22,0.0,-0.28118,0.00017,21.9882]
[1777054418724,30.86,77627.55,0.0,-0.28178,0.00017,22.00984]
[1777054418793,30.86,77627.55,0.0,-0.28178,0.00017,22.00984]
[1777054419109,30.86,77627.55,0.0,-0.28178,0.00017,22.00984]
[1777054419232,30.86,77627.55,0.0,-0.28178,0.00017,22.00984]
[1777054419311,30.86,77621.82,0.0,-0.28274,0.00017,22.04419]
[1777054421454,30.86,77619.58,0.0,-0.28311,0.00017,22.05743]
[1777054427295,30.85,77623.47,0.0,-0.28242,0.00017,22.03254]
[1777054429045,30.85,77624.16,0.0,-0.2823,0.00017,22.02819]
[1777054429634,30.85,77624.5,0.0,-0.28223,0.00017,22.02594]
[1777054430425,30.85,77615.26,0.0,-0.28378,0.00017,22.08126]
[1777054431339,30.85,77615.26,0.0,-0.28378,0.00017,22.08126]
[1777054431349,30.85,77615.26,0.0,-0.28378,0.00017,22.08126]
[1777054431379,30.85,77615.26,0.0,-0.28378,0.00017,22.08126]
[1777054431389,30.85,77614.92,0.0,-0.28383,0.00017,22.08306]
[1777054431961,30.85,77614.92,0.0,-0.28383,0.00017,22.08306]
[1777054432057,30.85,77614.92,0.0,-0.28383,0.00017,22.08306]
[1777054432436,30.85,77608.86,0.0,-0.28485,0.00017,22.11906]
[1777054433101,30.85,77608.86,0.0,-0.28485,0.00017,22.11906]
[1777054433467,30.85,77609.09,0.0,-0.2848,0.00017,22.11748]
[1777054434002,30.85,77609.09,0.0,-0.2848,0.00017,22.11748]
[1777054434627,30.84,77605.07,0.0,-0.28543,0.00017,22.13935]
[1777054434856,30.84,77605.07,0.0,-0.28543,0.00017,22.13935]
[1777054435409,30.84,77605.07,0.0,-0.28543,0.00017,22.13935]
[1777054435456,30.83,77591.16,0.0,-0.28774,0.00017,22.22033]
[1777054436986,30.82,77591.36,0.0,-0.28764,0.00017,22.21687]
[1777054437366,30.81,77588.33,0.0,-0.28809,0.00017,22.23238]
[1777054441424,30.81,77582.49,0.0,-0.28908,0.00017,22.26653]
[1777054441495,30.81,77582.49,0.0,-0.28908,0.00017,22.26653]
[1777054441542,30.81,77573.27,0.0,-0.29065,0.00017,22.32038]
[1777054443443,30.81,77565.55,0.0,-0.29196,0.00017,22.36504]
[1777054443560,30.81,77565.55,0.0,-0.29196,0.00017,22.36504]
[1777054444417,30.8,77565.55,0.0,-0.29195,0.00017,22.36484]
[1777054449452,30.8,77566.78,0.0,-0.29171,0.00017,22.35681]
[1777054451144,30.8,77569.69,0.0,-0.29121,0.00017,22.33969]
[1777054451465,30.8,77568.45,0.0,-0.29142,0.00017,22.34675]
[1777054452115,30.8,77568.45,0.0,-0.29142,0.00017,22.34675]
[1777054452473,30.8,77572.36,0.0,-0.29075,0.00017,22.32377]
[1777054452613,30.8,77572.36,0.0,-0.29075,0.00017,22.32377]
[1777054452641,30.8,77572.36,0.0,-0.29075,0.00017,22.32377]
[1777054458119,30.79,77572.14,0.0,-0.29076,0.00017,22.32423]
[1777054463549,30.79,77573.8,0.0,-0.29045,0.00017,22.31363]
[1777054463982,30.79,77573.8,0.0,-0.29045,0.00017,22.31363]
[1777054464093,30.79,77573.8,0.0,-0.29045,0.00017,22.31363]
[1777054465894,30.79,77567.52,0.0,-0.29152,0.00017,22.34997]
[1777054466439,30.79,77567.52,0.0,-0.29152,0.00017,22.34997]
[1777054466451,30.79,77568.9,0.0,-0.29128,0.00017,22.34175]
[1777054468335,30.79,77568.9,0.0,-0.29128,0.00017,22.34175]
[1777054470765,30.79,77574.23,0.0,-0.29035,0.00017,22.31013]
[1777054470821,30.79,77574.23,0.0,-0.29035,0.00017,22.31013]
[1777054471885,30.78,77575.07,0.0,-0.29021,0.00017,22.30506]
[1777054471926,30.78,77575.07,0.0,-0.29021,0.00017,22.30506]
[1777054473712,30.78,77574.31,0.0,-0.2903,0.00017,22.30521]
[1777054474346,30.78,77572.48,0.0,-0.29061,0.00017,22.31583]
[1777054476159,30.78,77563.42,0.0,-0.29215,0.00017,22.36841]
[1777054478018,30.78,77564.28,0.0,-0.292,0.00017,22.36327]
[1777054478140,30.78,77564.28,0.0,-0.292,0.00017,22.36327]
[1777054486773,30.77,77564.72,0.0,-0.29189,0.00017,22.35947]
[1777054487764,30.77,77563.6,0.0,-0.29208,0.00017,22.36583]
[1777054488494,30.77,77560.72,0.0,-0.29257,0.00017,22.38243]
[1777054489293,30.77,77560.72,0.0,-0.29257,0.00017,22.38243]
[1777054489348,30.77,77560.72,0.0,-0.29257,0.00017,22.38243]
[1777054489371,30.77,77560.72,0.0,-0.29257,0.00017,22.38243]
[1777054489460,30.77,77560.72,0.0,-0.29257,0.00017,22.38243]
[1777054489520,30.77,77548.54,0.0,-0.29466,0.00017,22.45289]
[1777054490035,30.77,77548.54,0.0,-0.29466,0.00017,22.45289]
[1777054490410,30.77,77548.54,0.0,-0.29466,0.00017,22.45289]
[1777054490478,30.77,77548.54,0.0,-0.29466,0.00017,22.45289]
[1777054490578,30.77,77539.75,0.0,-0.29618,0.00017,22.50349]
[1777054491601,30.77,77535.97,0.0,-0.29683,0.00017,22.5251]
[1777054491609,30.77,77535.97,0.0,-0.29683,0.00017,22.5251]
[1777054491809,30.77,77534.75,0.0,-0.29705,0.00017,22.53217]
[1777054493930,30.77,77534.75,0.0,-0.29705,0.00017,22.53234]
[1777054499237,30.78,77537.69,0.0,-0.29657,0.00017,22.51655]
[1777054503080,30.78,77533.66,0.0,-0.29728,0.00017,22.53993]
[1777054503292,30.78,77533.66,0.0,-0.29728,0.00017,22.53993]
[1777054503732,30.78,77528.41,0.0,-0.29819,0.00017,22.57]
[1777054504600,30.78,77518.05,0.0,-0.29999,0.00017,22.62872]
[1777054506096,30.78,77515.45,0.0,-0.30044,0.00017,22.64334]
[1777054510588,30.79,77513.66,0.0,-0.30077,0.00017,22.65377]
[1777054514802,30.79,77510.77,0.0,-0.30128,0.00017,22.67044]
[1777054516804,30.79,77500.86,0.0,-0.30301,0.00017,22.72593]
[1777054518847,30.79,77500.82,0.0,-0.30302,0.00017,22.72622]
[1777054518865,30.79,77500.82,0.0,-0.30302,0.00017,22.72622]
[1777054518922,30.79,77500.82,0.0,-0.30302,0.00017,22.72622]
[1777054518948,30.79,77500.82,0.0,-0.30302,0.00017,22.72622]
[1777054520688,30.79,77501.65,0.0,-0.30288,0.00017,22.72168]
[1777054521344,30.79,77501.65,0.0,-0.30288,0.00017,22.72168]
[1777054521502,30.79,77498.76,0.0,-0.30339,0.00017,22.73777]
[1777054521941,30.79,77498.76,0.0,-0.30339,0.00017,22.73777]
[1777054522290,30.79,77488.01,0.0,-0.30527,0.00017,22.79726]
[1777054524945,30.79,77487.35,0.0,-0.30538,0.00017,22.80097]
[1777054524954,30.79,77487.35,0.0,-0.30538,0.00017,22.80097]
[1777054524982,30.79,77487.35,0.0,-0.30538,0.00017,22.80097]
[1777054524997,30.79,77487.94,0.0,-0.30528,0.00017,22.79772]
[1777054530030,30.79,77494.24,0.0,-0.30419,0.00017,22.76326]
[1777054531569,30.79,77494.24,0.0,-0.30419,0.00017,22.76326]
[1777054531735,30.79,77492.92,0.0,-0.3044,0.00017,22.76679]
[1777054532570,30.79,77492.92,0.0,-0.3044,0.00017,22.76679]
[1777054532615,30.79,77492.92,0.0,-0.3044,0.00017,22.76679]
[1777054532370,30.79,77498.9,0.0,-0.30336,0.00017,22.73383]
[1777054532801,30.79,77498.9,0.0,-0.30336,0.00017,22.73383]
[1777054532853,30.79,77498.9,0.0,-0.30336,0.00017,22.73383]
[1777054534074,30.79,77504.41,0.0,-0.3024,0.00017,22.70329]
[1777054534151,30.79,77504.41,0.0,-0.3024,0.00017,22.70329]
[1777054535128,30.8,77505.85,0.0,-0.30215,0.00017,22.69538]
[1777054535229,30.8,77506.23,0.0,-0.30209,0.00017,22.69339]
[1777054538376,30.8,77498.46,0.0,-0.30346,0.00017,22.73697]
[1777054540140,30.8,77498.46,0.0,-0.30346,0.00017,22.73697]
[1777054540205,30.8,77498.46,0.0,-0.30346,0.00017,22.73697]
[1777054540238,30.8,77498.46,0.0,-0.30346,0.00017,22.73697]
[1777054540409,30.8,77495.28,0.0,-0.30402,0.00017,22.75476]
[1777054546174,30.8,77490.02,0.0,-0.30495,0.00017,22.78419]
[1777054551178,30.8,77495.4,0.0,-0.30402,0.00017,22.75497]
[1777054556215,30.81,77496.61,0.0,-0.30383,0.00017,22.74882]
[1777054561654,30.81,77496.82,0.0,-0.3038,0.00017,22.74809]
[1777054572323,30.81,77492.62,0.0,-0.30457,0.00017,22.77241]
[1777054573015,30.81,77492.62,0.0,-0.30457,0.00017,22.77241]
[1777054573685,30.82,77487.2,0.0,-0.30552,0.00017,22.80231]
[1777054573873,30.82,77487.2,0.0,-0.30552,0.00017,22.80231]
[1777054573894,30.82,77487.2,0.0,-0.30552,0.00017,22.80231]
[1777054574651,30.82,77485.32,0.0,-0.30585,0.00017,22.81267]
[1777054575778,30.82,77485.62,0.0,-0.3058,0.00017,22.81106]
[1777054575799,30.82,77485.62,0.0,-0.3058,0.00017,22.81106]
[1777054581308,30.82,77481.71,0.0,-0.30648,0.00018,22.83252]
[1777054587345,30.82,77484.35,0.0,-0.30602,0.00018,22.81805]
[1777054590273,30.82,77484.78,0.0,-0.30594,0.00017,22.81567]
[1777054590615,30.82,77475.91,0.0,-0.3075,0.00018,22.86414]
[1777054592021,30.82,77474.99,0.0,-0.30764,0.00018,22.86532]
[1777054592043,30.82,77474.99,0.0,-0.30764,0.00018,22.86532]
[1777054594045,30.82,77474.08,0.0,-0.3078,0.00018,22.87028]
[1777054594053,30.82,77474.08,0.0,-0.3078,0.00018,22.87028]
[1777054594660,30.82,77474.08,0.0,-0.3078,0.00018,22.87028]
[1777054594834,30.82,77472.34,0.0,-0.3081,0.00018,22.87973]
[1777054594926,30.82,77472.34,0.0,-0.3081,0.00018,22.87973]
[1777054595501,30.82,77450.66,0.0,-0.31192,0.00018,22.99642]
[1777054596094,30.82,77450.66,0.0,-0.31192,0.00018,22.99642]
[1777054596125,30.82,77450.66,0.0,-0.31192,0.00018,22.99642]
[1777054596156,30.82,77450.66,0.0,-0.31192,0.00018,22.99642]
[1777054596584,30.82,77447.64,0.0,-0.31245,0.00018,23.01245]
[1777054597473,30.82,77447.64,0.0,-0.31245,0.00018,23.01245]
[1777054597603,30.82,77447.64,0.0,-0.31245,0.00018,23.01245]
[1777054597694,30.82,77439.27,0.0,-0.31393,0.00018,23.05677]
[1777054597752,30.82,77439.27,0.0,-0.31393,0.00018,23.05677]
[1777054597990,30.82,77439.27,0.0,-0.31393,0.00018,23.05677]
[1777054598617,30.82,77427.15,0.0,-0.31609,0.00018,23.12065]
[1777054600271,30.82,77427.15,0.0,-0.31609,0.00018,23.12078]
[1777054600530,30.82,77423.4,0.0,-0.31676,0.00018,23.14047]
[1777054602234,30.82,77421.14,0.0,-0.31717,0.00018,23.15234]
[1777054602648,30.82,77421.26,0.0,-0.31715,0.00018,23.15183]
[1777054608434,30.82,77417.48,0.0,-0.31784,0.00018,23.17197]
[1777054613622,30.83,77422.44,0.0,-0.31698,0.00018,23.14681]
[1777054618656,30.83,77421.77,0.0,-0.31712,0.00018,23.1509]
[1777054620466,30.83,77421.17,0.0,-0.31723,0.00018,23.15414]
[1777054620680,30.83,77416.83,0.0,-0.318,0.00018,23.17676]
[1777054622605,30.83,77416.83,0.0,-0.31801,0.00018,23.17686]
[1777054622685,30.83,77413.56,0.0,-0.31859,0.00018,23.19384]
[1777054623453,30.83,77413.56,0.0,-0.31859,0.00018,23.19384]
[1777054623693,30.83,77410.68,0.0,-0.31911,0.00018,23.20875]
[1777054624594,30.83,77410.68,0.0,-0.31911,0.00018,23.20875]
[1777054624612,30.83,77410.68,0.0,-0.31911,0.00018,23.20875]
[1777054624675,30.83,77410.68,0.0,-0.31911,0.00018,23.20875]
[1777054624699,30.83,77407.44,0.0,-0.31969,0.00018,23.22546]
[1777054625277,30.83,77407.44,0.0,-0.31969,0.00018,23.22546]
[1777054625364,30.83,77407.44,0.0,-0.31969,0.00018,23.22546]
[1777054626596,30.83,77407.26,0.0,-0.31972,0.00018,23.22643]
[1777054626715,30.83,77411.21,0.0,-0.31902,0.00018,23.20619]
[1777054631747,30.84,77412.64,0.0,-0.31877,0.00018,23.19915]
[1777054638453,30.84,77413.99,0.0,-0.31854,0.00018,23.19243]
[1777054643469,30.84,77413.43,0.0,-0.31865,0.00018,23.19564]
[1777054643583,30.84,77413.43,0.0,-0.31865,0.00018,23.19564]
[1777054643847,30.84,77412.92,0.0,-0.31874,0.00018,23.1983]
[1777054643860,30.84,77412.92,0.0,-0.31874,0.00018,23.1983]
[1777054643875,30.84,77412.92,0.0,-0.31874,0.00018,23.1983]
[1777054643917,30.84,77412.92,0.0,-0.31874,0.00018,23.1983]
[1777054643959,30.84,77412.92,0.0,-0.31874,0.00018,23.1983]
[1777054644037,30.84,77412.92,0.0,-0.31874,0.00018,23.1983]
[1777054644358,30.84,77412.92,0.0,-0.31874,0.00018,23.1983]
[1777054644517,30.84,77412.92,0.0,-0.31874,0.00018,23.1983]
[1777054644782,30.84,77410.0,0.0,-0.31926,0.00018,23.21334]
[1777054645234,30.84,77410.0,0.0,-0.31926,0.00018,23.21334]
[1777054645603,30.84,77410.0,0.0,-0.31926,0.00018,23.21334]
[1777054645765,30.84,77410.0,0.0,-0.31926,0.00018,23.21334]
[1777054645706,30.84,77379.12,0.0,-0.32479,0.00018,23.36994]
[1777054645979,30.84,77379.12,0.0,-0.32479,0.00018,23.36994]
[1777054646045,30.84,77379.12,0.0,-0.32479,0.00018,23.36994]
[1777054646393,30.84,77379.12,0.0,-0.32479,0.00018,23.36994]
[1777054646470,30.84,77379.12,0.0,-0.32479,0.00018,23.36994]
[1777054646504,30.84,77379.12,0.0,-0.32479,0.00018,23.36994]
[1777054646531,30.84,77379.12,0.0,-0.32479,0.00018,23.36994]
[1777054646606,30.83,77378.14,0.0,-0.32492,0.00018,23.37361]
[1777054647484,30.83,77386.1,0.0,-0.32349,0.00018,23.3336]
[1777054647990,30.83,77386.1,0.0,-0.32349,0.00018,23.3336]
[1777054648043,30.83,77386.1,0.0,-0.32349,0.00018,23.3336]
[1777054648195,30.83,77386.1,0.0,-0.32349,0.00018,23.3336]
[1777054648532,30.83,77385.07,0.0,-0.32368,0.00018,23.33879]
[1777054649500,30.84,77369.97,0.0,-0.32642,0.00018,23.41509]
[1777054650188,30.84,77369.97,0.0,-0.32642,0.00018,23.41509]
[1777054650200,30.84,77372.28,0.0,-0.32601,0.00018,23.40363]
[1777054650937,30.84,77372.28,0.0,-0.32601,0.00018,23.40363]
[1777054650947,30.84,77372.28,0.0,-0.32601,0.00018,23.40363]
[1777054651655,30.85,77371.26,0.0,-0.32624,0.00018,23.40695]
[1777054651876,30.85,77371.26,0.0,-0.32624,0.00018,23.40695]
[1777054651916,30.85,77371.26,0.0,-0.32624,0.00018,23.40695]
[1777054652294,30.85,77371.26,0.0,-0.32624,0.00018,23.40695]
[1777054653598,30.85,77374.85,0.0,-0.32559,0.00018,23.38911]
[1777054657965,30.85,77371.32,0.0,-0.32621,0.00018,23.40601]
[1777054658004,30.85,77371.32,0.0,-0.32621,0.00018,23.40601]
[1777054658093,30.85,77371.32,0.0,-0.32621,0.00018,23.40601]
[1777054658123,30.85,77371.32,0.0,-0.32621,0.00018,23.40601]
[1777054659147,30.85,77370.98,0.0,-0.32626,0.00018,23.40756]
[1777054661039,30.84,77369.4,0.0,-0.32654,0.00018,23.41511]
[1777054661248,30.84,77372.18,0.0,-0.32603,0.00018,23.40119]
[1777054663139,30.84,77367.89,0.0,-0.3268,0.00018,23.42232]
[1777054663294,30.84,77368.43,0.0,-0.3267,0.00018,23.4195]
[1777054666840,30.84,77368.57,0.0,-0.32666,0.00018,23.41837]
[1777054666996,30.84,77368.57,0.0,-0.32665,0.00018,23.41823]
[1777054670269,30.84,77368.21,0.0,-0.32671,0.00018,23.41972]
[1777054670280,30.84,77368.21,0.0,-0.32671,0.00018,23.41972]
[1777054670302,30.84,77368.21,0.0,-0.32671,0.00018,23.41972]
[1777054670344,30.83,77366.56,0.0,-0.327,0.00018,23.42773]
[1777054671029,30.83,77366.56,0.0,-0.327,0.00018,23.42773]
[1777054671103,30.83,77366.56,0.0,-0.327,0.00018,23.42773]
[1777054671311,30.83,77366.56,0.0,-0.327,0.00018,23.42773]
[1777054671374,30.83,77366.45,0.0,-0.32701,0.00018,23.42813]
[1777054677065,30.83,77368.37,0.0,-0.32664,0.00018,23.41772]
[1777054679056,30.83,77366.13,0.0,-0.32704,0.00018,23.42865]
[1777054679095,30.83,77366.13,0.0,-0.32704,0.00018,23.42865]
[1777054679104,30.83,77366.13,0.0,-0.32704,0.00018,23.42865]
[1777054680476,30.83,77366.52,0.0,-0.32696,0.00018,23.42657]
[1777054680549,30.83,77366.52,0.0,-0.32696,0.00018,23.42657]
[1777054680639,30.82,77367.78,0.0,-0.32672,0.00018,23.42003]
[1777054684044,30.82,77361.61,0.0,-0.32782,0.00018,23.45001]
[1777054684107,30.82,77361.61,0.0,-0.32782,0.00018,23.45001]
[1777054684239,30.82,77361.61,0.0,-0.32782,0.00018,23.45001]
[1777054684538,30.82,77361.61,0.0,-0.32782,0.00018,23.45001]
[1777054684584,30.82,77361.61,0.0,-0.32782,0.00018,23.45001]
[1777054684657,30.82,77361.61,0.0,-0.32782,0.00018,23.45001]
[1777054684758,30.82,77364.43,0.0,-0.3273,0.00018,23.43594]
[1777054685185,30.82,77364.43,0.0,-0.3273,0.00018,23.43594]
[1777054685354,30.82,77364.43,0.0,-0.3273,0.00018,23.43594]
[1777054685779,30.82,77373.94,0.0,-0.32559,0.00018,23.38862]
[1777054685923,30.82,77373.94,0.0,-0.32559,0.00018,23.38862]
[1777054685931,30.82,77373.94,0.0,-0.32559,0.00018,23.38862]
[1777054685936,30.82,77373.94,0.0,-0.32559,0.00018,23.38862]
[1777054686239,30.82,77380.08,0.0,-0.32448,0.00018,23.35794]
[1777054687242,30.82,77380.08,0.0,-0.32448,0.00018,23.35794]
[1777054687818,30.81,77387.12,0.0,-0.32317,0.00018,23.32118]
[1777054693181,30.81,77388.25,0.0,-0.32296,0.00018,23.31516]
[1777054696566,30.81,77393.34,0.0,-0.32204,0.00018,23.28926]
[1777054696648,30.81,77393.34,0.0,-0.32204,0.00018,23.28926]
[1777054696676,30.81,77393.34,0.0,-0.32204,0.00018,23.28926]
[1777054696767,30.81,77393.34,0.0,-0.32204,0.00018,23.28926]
[1777054696778,30.8,77397.28,0.0,-0.32133,0.00018,23.26916]
[1777054697777,30.8,77397.28,0.0,-0.32133,0.00018,23.26916]
[1777054697795,30.8,77397.28,0.0,-0.32133,0.00018,23.26916]
[1777054698186,30.8,77397.28,0.0,-0.32133,0.00018,23.26916]
[1777054698258,30.8,77401.99,0.0,-0.32049,0.00018,23.2451]
[1777054700401,30.8,77404.31,0.0,-0.32008,0.00018,23.2332]
[1777054705473,30.81,77400.98,0.0,-0.32067,0.00018,23.25031]
[1777054707890,30.81,77398.8,0.0,-0.32106,0.00018,23.26145]
[1777054709027,30.81,77399.18,0.0,-0.32099,0.00018,23.25952]
[1777054709612,30.81,77399.18,0.0,-0.32099,0.00018,23.25952]
[1777054709677,30.81,77399.18,0.0,-0.32099,0.00018,23.25952]
[1777054709719,30.81,77399.18,0.0,-0.32099,0.00018,23.25952]
[1777054709996,30.81,77402.48,0.0,-0.32041,0.00018,23.24269]
[1777054710001,30.81,77402.48,0.0,-0.32041,0.00018,23.24269]
[1777054710299,30.81,77402.48,0.0,-0.32041,0.00018,23.24269]
[1777054711098,30.81,77402.48,0.0,-0.32041,0.00018,23.24269]
[1777054716164,30.81,77404.94,0.0,-0.31995,0.00018,23.22653]
[1777054721170,30.81,77404.84,0.0,-0.31998,0.00018,23.22727]
[1777054722204,30.81,77404.86,0.0,-0.31998,0.00018,23.22722]
[1777054722229,30.81,77404.86,0.0,-0.31998,0.00018,23.22722]
[1777054722258,30.81,77404.86,0.0,-0.31998,0.00018,23.22722]
[1777054722392,30.81,77404.6,0.0,-0.32002,0.00018,23.22855]
[1777054725004,30.81,77405.11,0.0,-0.31994,0.00018,23.22605]
[1777054725152,30.81,77405.11,0.0,-0.31994,0.00018,23.22605]
[1777054726415,30.81,77397.45,0.0,-0.32131,0.00018,23.26533]
[1777054727087,30.81,77397.45,0.0,-0.32131,0.00018,23.26533]
[1777054728501,30.81,77396.59,0.0,-0.32146,0.00018,23.26974]
[1777054729472,30.81,77397.58,0.0,-0.32129,0.00018,23.26475]
[1777054731956,30.81,77392.38,0.0,-0.32222,0.00018,23.29124]
[1777054732842,30.81,77392.38,0.0,-0.32222,0.00018,23.29124]
[1777054734471,30.81,77391.55,0.0,-0.32237,0.00018,23.29546]
[1777054734591,30.81,77391.55,0.0,-0.32237,0.00018,23.29546]
[1777054734602,30.81,77391.55,0.0,-0.32237,0.00018,23.29546]
[1777054734705,30.81,77391.55,0.0,-0.32237,0.00018,23.29546]
[1777054734769,30.81,77390.3,0.0,-0.3226,0.00018,23.30181]
[1777054736126,30.81,77385.81,0.0,-0.3234,0.00018,23.3245]
[1777054736181,30.81,77385.81,0.0,-0.3234,0.00018,23.3245]
[1777054736188,30.81,77385.81,0.0,-0.3234,0.00018,23.3245]
[1777054736491,30.81,77385.81,0.0,-0.3234,0.00018,23.32449]
[1777054738077,30.81,77384.64,0.0,-0.32361,0.00018,23.33037]
[1777054738155,30.81,77384.64,0.0,-0.32361,0.00018,23.33037]
[1777054738489,30.81,77384.64,0.0,-0.32361,0.00018,23.33037]
[1777054738791,30.81,77384.64,0.0,-0.32361,0.00018,23.33037]
[1777054738859,30.81,77384.64,0.0,-0.32361,0.00018,23.33037]
[1777054738868,30.81,77384.64,0.0,-0.32361,0.00018,23.33037]
[1777054738874,30.81,77389.29,0.0,-0.32278,0.00018,23.30689]
[1777054739927,30.81,77390.57,0.0,-0.32255,0.00018,23.30042]
[1777054739957,30.81,77390.57,0.0,-0.32255,0.00018,23.30042]
[1777054739985,30.81,77390.57,0.0,-0.32255,0.00018,23.30042]
[1777054740470,30.81,77390.57,0.0,-0.32255,0.00018,23.30042]
[1777054740604,30.81,77390.57,0.0,-0.32255,0.00018,23.30042]
[1777054740650,30.81,77390.57,0.0,-0.32255,0.00018,23.30042]
[1777054740827,30.81,77401.86,0.0,-0.32052,0.00018,23.24297]
[1777054740917,30.81,77401.86,0.0,-0.32052,0.00018,23.24297]
[1777054741113,30.81,77401.86,0.0,-0.32052,0.00018,23.24297]
[1777054741523,30.81,77402.06,0.0,-0.32049,0.00018,23.242]
[1777054742278,30.81,77402.06,0.0,-0.32049,0.00018,23.242]
[1777054742360,30.81,77402.06,0.0,-0.32049,0.00018,23.242]
[1777054742371,30.81,77402.06,0.0,-0.32049,0.00018,23.242]
[1777054745651,30.81,77412.22,0.0,-0.31868,0.00018,23.18996]
[1777054746923,30.81,77414.54,0.0,-0.31828,0.00018,23.17828]
[1777054747084,30.81,77414.54,0.0,-0.31828,0.00018,23.17828]
[1777054748978,30.82,77409.98,0.0,-0.3191,0.00018,23.20199]
[1777054749578,30.82,77412.33,0.0,-0.31868,0.00018,23.18996]
[1777054754503,30.82,77413.24,0.0,-0.31853,0.00018,23.18553]
[1777054756402,30.82,77412.5,0.0,-0.31867,0.00018,23.1896]
[1777054758341,30.82,77409.57,0.0,-0.31919,0.00018,23.20484]
[1777054758642,30.82,77406.98,0.0,-0.31966,0.00018,23.21822]
[1777054759093,30.82,77406.98,0.0,-0.31966,0.00018,23.21822]
[1777054759648,30.82,77407.04,0.0,-0.31965,0.00018,23.21797]
[1777054763601,30.82,77407.83,0.0,-0.31952,0.00018,23.2141]
[1777054763648,30.82,77407.83,0.0,-0.31952,0.00018,23.2141]
[1777054767116,30.82,77404.42,0.0,-0.32013,0.00018,23.23178]
[1777054770291,30.83,77403.17,0.0,-0.32036,0.00018,23.23843]
[1777054770346,30.83,77403.17,0.0,-0.32036,0.00018,23.23843]
[1777054770726,30.83,77404.91,0.0,-0.32005,0.00018,23.22959]
[1777054771238,30.83,77404.91,0.0,-0.32005,0.00018,23.22959]
[1777054772270,30.83,77409.56,0.0,-0.31921,0.00018,23.20202]
[1777054772326,30.83,77409.56,0.0,-0.31921,0.00018,23.20202]
[1777054772900,30.83,77420.25,0.0,-0.3173,0.00018,23.14688]
[1777054773223,30.83,77420.25,0.0,-0.3173,0.00018,23.14688]
[1777054773851,30.83,77426.62,0.0,-0.31618,0.00018,23.11384]
[1777054773978,30.83,77426.62,0.0,-0.31618,0.00018,23.11384]
[1777054773991,30.83,77426.62,0.0,-0.31618,0.00018,23.11384]
[1777054774053,30.83,77426.62,0.0,-0.31618,0.00018,23.11384]
[1777054774136,30.83,77426.62,0.0,-0.31618,0.00018,23.11384]
[1777054774610,30.83,77426.62,0.0,-0.31618,0.00018,23.11384]
[1777054774822,30.83,77432.42,0.0,-0.31514,0.00018,23.08338]
[1777054776775,30.83,77445.43,0.0,-0.31284,0.00018,23.01459]
[1777054777001,30.83,77445.43,0.0,-0.31284,0.00018,23.01459]
[1777054778781,30.83,77445.43,0.0,-0.31283,0.00018,23.01455]
[1777054779177,30.83,77445.43,0.0,-0.31283,0.00018,23.01455]
[1777054779515,30.83,77445.43,0.0,-0.31283,0.00018,23.01455]
[1777054781466,30.83,77439.83,0.0,-0.31382,0.00018,23.04412]
[1777054781832,30.83,77439.83,0.0,-0.31382,0.00018,23.04412]
[1777054783210,30.83,77440.68,0.0,-0.31367,0.00018,23.03953]
[1777054783344,30.83,77440.68,0.0,-0.31367,0.00018,23.03953]
[1777054783880,30.83,77438.76,0.0,-0.31401,0.00018,23.04963]
[1777054785238,30.82,77438.76,0.0,-0.31401,0.00018,23.04957]
[1777054785246,30.82,77438.76,0.0,-0.31401,0.00018,23.04957]
[1777054785249,30.82,77438.76,0.0,-0.31401,0.00018,23.04957]
[1777054788846,30.82,77434.18,0.0,-0.31481,0.00018,23.07353]
[1777054788876,30.82,77434.18,0.0,-0.31481,0.00018,23.07353]
[1777054788859,30.82,77434.18,0.0,-0.31481,0.00018,23.07346]
[1777054788969,30.82,77434.18,0.0,-0.31481,0.00018,23.07346]
[1777054790098,30.82,77431.68,0.0,-0.31526,0.00018,23.08678]
[1777054791401,30.83,77426.15,0.0,-0.31625,0.00018,23.11588]
[1777054791636,30.83,77426.15,0.0,-0.31625,0.00018,23.11588]
[1777054791874,30.83,77426.21,0.0,-0.31624,0.00018,23.11573]
[1777054792777,30.83,77426.21,0.0,-0.31624,0.00018,23.11573]
[1777054792786,30.83,77426.21,0.0,-0.31624,0.00018,23.11573]
[1777054792834,30.83,77426.21,0.0,-0.31624,0.00018,23.11573]
[1777054792923,30.83,77411.38,0.0,-0.31889,0.00018,23.19279]
[1777054795411,30.83,77408.19,0.0,-0.31946,0.00018,23.20937]
[1777054795929,30.83,77408.44,0.0,-0.31942,0.00018,23.20816]
[1777054800935,30.83,77411.22,0.0,-0.31893,0.00018,23.19425]
[1777054801758,30.83,77411.22,0.0,-0.31893,0.00018,23.19425]
[1777054801944,30.83,77409.6,0.0,-0.31923,0.00018,23.20267]
[1777054802470,30.83,77409.6,0.0,-0.31923,0.00018,23.20267]
[1777054802951,30.83,77404.39,0.0,-0.32016,0.00018,23.22946]
[1777054805842,30.83,77412.19,0.0,-0.31877,0.00018,23.18961]
[1777054807456,30.83,77412.19,0.0,-0.31877,0.00018,23.18961]
[1777054807510,30.83,77412.19,0.0,-0.31877,0.00018,23.18961]
[1777054807568,30.83,77412.19,0.0,-0.31877,0.00018,23.18961]
[1777054807922,30.83,77412.51,0.0,-0.31872,0.00018,23.18813]
[1777054810169,30.83,77412.05,0.0,-0.3188,0.00018,23.1905]
[1777054810180,30.83,77412.05,0.0,-0.3188,0.00018,23.1905]
[1777054810271,30.84,77412.41,0.0,-0.31875,0.00018,23.18882]
[1777054814777,30.84,77412.49,0.0,-0.31874,0.00018,23.18865]
[1777054814794,30.84,77412.89,0.0,-0.31867,0.00018,23.18676]
[1777054817053,30.84,77421.56,0.0,-0.31714,0.00018,23.14209]
[1777054820705,30.84,77421.47,0.0,-0.31716,0.00018,23.1428]
[1777054824728,30.84,77415.52,0.0,-0.31823,0.00018,23.17407]
[1777054826889,30.85,77416.56,0.0,-0.31805,0.00018,23.16889]
[1777054827014,30.85,77416.31,0.0,-0.31811,0.00018,23.17038]
[1777054827911,30.85,77416.31,0.0,-0.31811,0.00018,23.17038]
[1777054828647,30.85,77416.31,0.0,-0.31811,0.00018,23.17038]
[1777054828932,30.85,77415.23,0.0,-0.3183,0.00018,23.17614]
[1777054832026,30.85,77411.38,0.0,-0.31898,0.00018,23.19243]
[1777054837359,30.85,77413.34,0.0,-0.31864,0.00018,23.18265]
[1777054838396,30.85,77414.41,0.0,-0.31845,0.00018,23.17721]
[1777054844242,30.86,77419.12,0.0,-0.31763,0.00018,23.15349]
[1777054845340,30.86,77419.12,0.0,-0.31763,0.00018,23.15349]
[1777054845389,30.86,77419.12,0.0,-0.31763,0.00018,23.15349]
[1777054845466,30.86,77419.12,0.0,-0.31763,0.00018,23.15349]
[1777054845703,30.86,77419.12,0.0,-0.31763,0.00018,23.15349]
[1777054845805,30.86,77418.95,0.0,-0.31767,0.00018,23.15457]
[1777054846207,30.86,77418.95,0.0,-0.31767,0.00018,23.15457]
[1777054846839,30.86,77418.95,0.0,-0.31767,0.00018,23.15457]
[1777054846940,30.86,77425.82,0.0,-0.31645,0.00018,23.11898]
[1777054847012,30.86,77425.82,0.0,-0.31645,0.00018,23.11898]
[1777054847775,30.86,77425.82,0.0,-0.31645,0.00018,23.11898]
[1777054854781,30.86,77418.31,0.0,-0.31781,0.00018,23.15876]
[1777054857669,30.86,77419.43,0.0,-0.31762,0.00018,23.15322]
[1777054862678,30.87,77418.7,0.0,-0.31776,0.00018,23.15743]
[1777054865343,30.87,77420.13,0.0,-0.31752,0.00018,23.15026]
[1777054866057,30.87,77422.83,0.0,-0.31704,0.00018,23.13643]
[1777054868970,30.87,77428.65,0.0,-0.31602,0.00018,23.10635]
[1777054872174,30.87,77429.18,0.0,-0.31594,0.00018,23.10409]
[1777054872301,30.87,77429.18,0.0,-0.31594,0.00018,23.10409]
[1777054872479,30.87,77429.18,0.0,-0.31594,0.00018,23.10409]
[1777054872548,30.87,77429.18,0.0,-0.31594,0.00018,23.10409]
[1777054872663,30.87,77429.18,0.0,-0.31594,0.00018,23.10409]
[1777054872684,30.87,77429.18,0.0,-0.31594,0.00018,23.10409]
[1777054873021,30.87,77433.82,0.0,-0.31512,0.00018,23.07995]
[1777054873882,30.87,77443.84,0.0,-0.31334,0.00018,23.02708]
[1777054879044,30.87,77440.57,0.0,-0.31391,0.00018,23.04408]
[1777054880496,30.87,77452.73,0.0,-0.31176,0.00018,22.97936]
[1777054881328,30.87,77452.73,0.0,-0.31176,0.00018,22.97936]
[1777054881383,30.87,77452.73,0.0,-0.31176,0.00018,22.97936]
[1777054882752,30.87,77453.92,0.0,-0.31155,0.00018,22.97298]
[1777054882777,30.87,77453.92,0.0,-0.31155,0.00018,22.97298]
[1777054882837,30.87,77453.86,0.0,-0.31155,0.00018,22.97323]
[1777054887873,30.87,77452.37,0.0,-0.31181,0.00018,22.98103]
[1777054893495,30.87,77456.33,0.0,-0.31109,0.00018,22.95594]
[1777054898972,30.87,77460.48,0.0,-0.31036,0.00018,22.93366]
[1777054904387,30.87,77461.5,0.0,-0.31018,0.00018,22.9282]
[1777054909945,30.87,77467.07,0.0,-0.3092,0.00018,22.89834]
[1777054915289,30.87,77466.73,0.0,-0.30926,0.00018,22.90029]
[1777054920429,30.87,77470.89,0.0,-0.30854,0.00018,22.87797]
[1777054925822,30.87,77474.04,0.0,-0.30799,0.00018,22.86115]
[1777054926650,30.87,77474.04,0.0,-0.30799,0.00018,22.86115]
[1777054926734,30.87,77474.04,0.0,-0.30799,0.00018,22.86115]
[1777054927031,30.87,77474.04,0.0,-0.30799,0.00018,22.86115]
[1777054927061,30.87,77474.04,0.0,-0.30799,0.00018,22.86115]
[1777054927072,30.87,77482.46,0.0,-0.30652,0.00017,22.81541]
[1777054927812,30.87,77482.46,0.0,-0.30652,0.00017,22.81541]
[1777054928058,30.87,77482.46,0.0,-0.30652,0.00017,22.81541]
[1777054929500,30.87,77485.73,0.0,-0.30595,0.00017,22.79773]
[1777054929846,30.87,77485.26,0.0,-0.30604,0.00017,22.8004]
[1777054932868,30.87,77477.12,0.0,-0.30747,0.00018,22.845]
[1777054935542,30.87,77475.04,0.0,-0.30784,0.00018,22.85638]
[1777054935888,30.88,77475.2,0.0,-0.30781,0.00018,22.85556]
[1777054940923,30.88,77478.05,0.0,-0.30732,0.00018,22.84032]
[1777054945957,30.88,77477.15,0.0,-0.30748,0.00018,22.84547]
[1777054950992,30.88,77479.51,0.0,-0.30708,0.00018,22.83292]
[1777054952778,30.88,77482.23,0.0,-0.30658,0.00017,22.81433]
[1777054952847,30.88,77482.23,0.0,-0.30658,0.00017,22.81433]
[1777054953887,30.88,77482.23,0.0,-0.30658,0.00017,22.81441]
[1777054954014,30.88,77489.24,0.0,-0.30536,0.00017,22.77619]
[1777054959049,30.88,77487.28,0.0,-0.30572,0.00017,22.78744]
[1777054964086,30.89,77490.43,0.0,-0.30519,0.00017,22.77077]
[1777054969119,30.89,77483.07,0.0,-0.30649,0.00017,22.81144]
[1777054974155,30.89,77485.41,0.0,-0.30609,0.00017,22.79901]
[1777054979189,30.89,77481.94,0.0,-0.3067,0.00017,22.81828]
[1777054984459,30.89,77475.35,0.0,-0.30786,0.00018,22.85429]
[1777054984484,30.89,77475.68,0.0,-0.30781,0.00018,22.85251]
[1777054990267,30.9,77477.81,0.0,-0.30744,0.00018,22.84113]
[1777054992684,30.9,77478.27,0.0,-0.30736,0.00018,22.83866]
[1777054992756,30.9,77478.27,0.0,-0.30736,0.00018,22.83866]
[1777054992820,30.9,77478.27,0.0,-0.30736,0.00018,22.83866]
[1777054992959,30.9,77478.27,0.0,-0.30736,0.00018,22.83866]
[1777054993023,30.9,77479.49,0.0,-0.30715,0.00018,22.8321]
[1777054993364,30.9,77479.49,0.0,-0.30715,0.00018,22.8321]
[1777054993416,30.9,77479.49,0.0,-0.30715,0.00018,22.8321]
[1777054994055,30.9,77479.49,0.0,-0.30715,0.00018,22.8321]
[1777054994103,30.9,77479.49,0.0,-0.30715,0.00018,22.8321]
[1777054994105,30.9,77494.59,0.0,-0.30451,0.00017,22.74963]
[1777054994760,30.9,77494.59,0.0,-0.30451,0.00017,22.74963]
[1777054994774,30.9,77494.59,0.0,-0.30451,0.00017,22.74963]
[1777054994887,30.9,77494.59,0.0,-0.30451,0.00017,22.74963]
[1777054994970,30.9,77498.63,0.0,-0.30381,0.00017,22.7275]
[1777054997149,30.9,77498.63,0.0,-0.30381,0.00017,22.7275]
[1777054997177,30.9,77499.84,0.0,-0.30361,0.00017,22.72109]
[1777055002288,30.9,77499.09,0.0,-0.30376,0.00017,22.72575]
[1777055005126,30.9,77498.28,0.0,-0.30391,0.00017,22.73046]
[1777055009050,30.91,77495.35,0.0,-0.30443,0.00017,22.74705]
[1777055009776,30.91,77492.55,0.0,-0.30492,0.00017,22.76263]
[1777055012373,30.91,77493.43,0.0,-0.30475,0.00017,22.75414]
[1777055018464,30.91,77485.46,0.0,-0.30616,0.00017,22.79833]
[1777055022333,30.91,77486.01,0.0,-0.30607,0.00017,22.79553]
[1777055024285,30.91,77495.06,0.0,-0.3045,0.00017,22.74619]
[1777055027255,30.91,77496.64,0.0,-0.30424,0.00017,22.73789]
[1777055028028,30.91,77496.64,0.0,-0.30424,0.00017,22.73789]
[1777055028075,30.91,77496.64,0.0,-0.30424,0.00017,22.73789]
[1777055029596,30.92,77501.52,0.0,-0.30339,0.00017,22.71113]
[1777055029645,30.92,77508.79,0.0,-0.30213,0.00017,22.67086]
[1777055030818,30.92,77508.79,0.0,-0.30213,0.00017,22.67086]
[1777055030920,30.92,77509.48,0.0,-0.30201,0.00017,22.66719]
[1777055031884,30.92,77509.48,0.0,-0.30201,0.00017,22.66719]
[1777055031918,30.92,77510.7,0.0,-0.3018,0.00017,22.66048]
[1777055033394,30.92,77509.55,0.0,-0.30201,0.00017,22.66696]
[1777055033571,30.92,77509.55,0.0,-0.30201,0.00017,22.66696]
[1777055038606,30.92,77502.64,0.0,-0.30322,0.00017,22.70585]
[1777055044140,30.92,77500.33,0.0,-0.30364,0.00017,22.7192]
[1777055047804,30.93,77503.87,0.0,-0.30304,0.00017,22.70001]
[1777055048044,30.93,77503.87,0.0,-0.30304,0.00017,22.70001]
[1777055048229,30.93,77503.87,0.0,-0.30304,0.00017,22.70001]
[1777055048136,30.93,77502.19,0.0,-0.30334,0.00017,22.70956]
[1777055048924,30.93,77502.19,0.0,-0.30334,0.00017,22.70956]
[1777055049112,30.93,77494.06,0.0,-0.30476,0.00017,22.75445]
[1777055050171,30.93,77494.06,0.0,-0.30476,0.00017,22.75445]
[1777055050969,30.93,77491.58,0.0,-0.30519,0.00017,22.76813]
[1777055051067,30.93,77491.58,0.0,-0.30519,0.00017,22.76813]
[1777055051080,30.93,77491.58,0.0,-0.30519,0.00017,22.76813]
[1777055051161,30.93,77491.57,0.0,-0.30519,0.00017,22.76825]
[1777055056975,30.93,77486.74,0.0,-0.30604,0.00017,22.79486]
[1777055057258,30.93,77488.46,0.0,-0.30575,0.00017,22.78555]
[1777055057414,30.93,77488.46,0.0,-0.30575,0.00017,22.78555]
[1777055057480,30.93,77488.46,0.0,-0.30575,0.00017,22.78555]
[1777055059214,30.93,77487.75,0.0,-0.30587,0.00017,22.78943]
[1777055058941,30.93,77501.4,0.0,-0.3035,0.00017,22.71465]
[1777055059753,30.93,77501.4,0.0,-0.3035,0.00017,22.71465]
[1777055065564,30.93,77505.32,0.0,-0.30283,0.00017,22.69338]
[1777055070833,30.94,77501.93,0.0,-0.30345,0.00017,22.7132]
[1777055074086,30.94,77504.96,0.0,-0.30291,0.00017,22.69288]
[1777055074124,30.94,77504.96,0.0,-0.30291,0.00017,22.69288]
[1777055076113,30.94,77505.28,0.0,-0.30286,0.00017,22.69141]
[1777055076132,30.94,77506.39,0.0,-0.30268,0.00017,22.68557]
[1777055081909,30.95,77509.17,0.0,-0.30222,0.00017,22.67106]
[1777055086950,30.95,77512.56,0.0,-0.30166,0.00017,22.65302]
[1777055091981,30.96,77512.89,0.0,-0.30162,0.00017,22.65203]
[1777055095876,30.96,77513.64,0.0,-0.30151,0.00017,22.64836]
[1777055096134,30.96,77517.79,0.0,-0.3008,0.00017,22.62542]
[1777055099825,30.96,77518.0,0.0,-0.30078,0.00017,22.62483]
[1777055100278,30.96,77518.0,0.0,-0.30078,0.00017,22.62483]
[1777055102059,30.97,77506.41,0.0,-0.3028,0.00017,22.68967]
[1777055107123,30.97,77507.18,0.0,-0.30268,0.00017,22.68597]
[1777055107890,30.97,77507.18,0.0,-0.30268,0.00017,22.68597]
[1777055110773,30.97,77510.94,0.0,-0.30204,0.00017,22.66552]
[1777055114328,30.97,77511.32,0.0,-0.30199,0.00017,22.66394]
[1777055114367,30.97,77511.32,0.0,-0.30199,0.00017,22.66394]
[1777055114959,30.97,77511.32,0.0,-0.30199,0.00017,22.66394]
[1777055115176,30.97,77506.36,0.0,-0.30285,0.00017,22.69151]
[1777055115391,30.97,77506.36,0.0,-0.30285,0.00017,22.69151]
[1777055117225,30.98,77500.82,0.0,-0.30382,0.00017,22.72213]
[1777055117295,30.98,77496.03,0.0,-0.30465,0.00017,22.74849]
[1777055123265,30.98,77497.51,0.0,-0.3044,0.00017,22.74062]
[1777055129276,30.98,77496.94,0.0,-0.30451,0.00017,22.74408]
[1777055134312,30.98,77501.49,0.0,-0.30371,0.00017,22.71551]
[1777055139351,30.98,77504.59,0.0,-0.30318,0.00017,22.69885]
[1777055144383,30.99,77505.53,0.0,-0.30303,0.00017,22.69412]
[1777055146163,30.99,77505.53,0.0,-0.30303,0.00017,22.69412]
[1777055146171,30.99,77505.53,0.0,-0.30303,0.00017,22.69412]
[1777055146258,30.99,77505.27,0.0,-0.30308,0.00017,22.69575]
[1777055147216,30.99,77505.27,0.0,-0.30308,0.00017,22.69575]
[1777055147234,30.99,77505.27,0.0,-0.30308,0.00017,22.69575]
[1777055147275,30.99,77509.1,0.0,-0.30242,0.00017,22.6747]
[1777055148011,30.99,77509.1,0.0,-0.30242,0.00017,22.6747]
[1777055148057,30.99,77509.1,0.0,-0.30242,0.00017,22.6747]
[1777055149276,30.99,77512.33,0.0,-0.30187,0.00017,22.65693]
[1777055149293,30.99,77513.09,0.0,-0.30174,0.00017,22.65286]
[1777055151831,30.99,77513.9,0.0,-0.30161,0.00017,22.64865]
[1777055154451,30.99,77525.69,0.0,-0.29958,0.00017,22.58333]
[1777055155417,30.99,77525.69,0.0,-0.29958,0.00017,22.58333]
[1777055155472,30.99,77525.69,0.0,-0.29958,0.00017,22.58333]
[1777055157393,30.99,77528.1,0.0,-0.29918,0.00017,22.57015]
[1777055158306,31.0,77527.47,0.0,-0.2993,0.00017,22.57404]
[1777055163324,31.0,77523.68,0.0,-0.29997,0.00017,22.59591]
[1777055168459,31.0,77517.3,0.0,-0.30109,0.00017,22.63215]
[1777055168815,31.0,77517.3,0.0,-0.30109,0.00017,22.63215]
[1777055169566,31.0,77516.57,0.0,-0.30122,0.00017,22.63644]
[1777055170331,31.0,77509.87,0.0,-0.30239,0.00017,22.67371]
[1777055170383,31.0,77509.87,0.0,-0.30239,0.00017,22.67371]
[1777055173612,31.01,77507.38,0.0,-0.30283,0.00017,22.68785]
[1777055173658,31.01,77507.38,0.0,-0.30283,0.00017,22.68785]
[1777055173688,31.01,77507.38,0.0,-0.30283,0.00017,22.68785]
[1777055173734,31.01,77506.77,0.0,-0.30293,0.00017,22.69121]
[1777055177183,31.01,77508.12,0.0,-0.30271,0.00017,22.684]
[1777055177246,31.01,77508.12,0.0,-0.30271,0.00017,22.684]
[1777055180899,31.01,77506.73,0.0,-0.30296,0.00017,22.69217]
[1777055180934,31.01,77506.73,0.0,-0.30296,0.00017,22.69217]
[1777055181735,31.01,77507.95,0.0,-0.30276,0.00017,22.68567]
[1777055182096,31.01,77508.14,0.0,-0.30273,0.00017,22.68474]
[1777055187313,31.01,77510.14,0.0,-0.30239,0.00017,22.67403]
[1777055193367,31.02,77516.16,0.0,-0.30135,0.00017,22.63761]
[1777055196011,31.02,77517.18,0.0,-0.30119,0.00017,22.63233]
[1777055198304,31.02,77515.57,0.0,-0.30147,0.00017,22.64144]
[1777055198336,31.02,77505.52,0.0,-0.30322,0.00017,22.69726]
[1777055200042,31.02,77510.0,0.0,-0.30244,0.00017,22.67263]
[1777055200108,31.02,77510.0,0.0,-0.30244,0.00017,22.67263]
[1777055200228,31.02,77512.93,0.0,-0.30194,0.00017,22.65652]
[1777055200493,31.02,77512.93,0.0,-0.30194,0.00017,22.65652]
[1777055201002,31.02,77512.93,0.0,-0.30194,0.00017,22.65652]
[1777055204884,31.03,77519.37,0.0,-0.30084,0.00017,22.62118]
[1777055207635,31.03,77521.59,0.0,-0.30047,0.00017,22.60938]
[1777055207717,31.03,77521.59,0.0,-0.30047,0.00017,22.60938]
[1777055209049,31.03,77534.62,0.0,-0.29823,0.00017,22.53665]
[1777055210223,31.03,77534.62,0.0,-0.29823,0.00017,22.53665]
[1777055210311,31.03,77534.42,0.0,-0.29827,0.00017,22.53795]
[1777055210633,31.03,77534.42,0.0,-0.29827,0.00017,22.53795]
[1777055210663,31.03,77534.42,0.0,-0.29827,0.00017,22.53795]
[1777055210674,31.03,77534.42,0.0,-0.29827,0.00017,22.53795]
[1777055210685,31.03,77534.42,0.0,-0.29827,0.00017,22.53795]
[1777055210733,31.03,77534.42,0.0,-0.29827,0.00017,22.53795]
[1777055210758,31.03,77534.42,0.0,-0.29827,0.00017,22.53795]
[1777055210855,31.03,77534.42,0.0,-0.29827,0.00017,22.53795]
[1777055212258,31.03,77534.42,0.0,-0.29827,0.00017,22.53795]
[1777055212315,31.03,77540.45,0.0,-0.29725,0.00017,22.50433]
[1777055217894,31.04,77538.18,0.0,-0.29767,0.00017,22.51818]
[1777055221204,31.04,77537.84,0.0,-0.29774,0.00017,22.52051]
[1777055221338,31.04,77537.84,0.0,-0.29774,0.00017,22.52051]
[1777055222023,31.04,77536.92,0.0,-0.29791,0.00017,22.5261]
[1777055222065,31.04,77536.92,0.0,-0.29791,0.00017,22.5261]
[1777055222232,31.04,77536.92,0.0,-0.29791,0.00017,22.5261]
[1777055222332,31.04,77545.71,0.0,-0.2964,0.00017,22.47658]
[1777055224198,31.04,77545.71,0.0,-0.2964,0.00017,22.47658]
[1777055224271,31.05,77548.39,0.0,-0.29596,0.00017,22.46175]
[1777055224450,31.05,77548.39,0.0,-0.29596,0.00017,22.46175]
[1777055224708,31.05,77548.39,0.0,-0.29596,0.00017,22.46175]
[1777055224769,31.05,77548.39,0.0,-0.29596,0.00017,22.46175]
[1777055224862,31.05,77548.39,0.0,-0.29596,0.00017,22.46175]
[1777055224919,31.05,77548.39,0.0,-0.29596,0.00017,22.46175]
[1777055225096,31.05,77548.39,0.0,-0.29596,0.00017,22.46175]
[1777055225162,31.05,77548.39,0.0,-0.29596,0.00017,22.46175]
[1777055225229,31.05,77548.39,0.0,-0.29596,0.00017,22.46175]
[1777055225303,31.05,77548.39,0.0,-0.29596,0.00017,22.46175]
[1777055225334,31.05,77547.76,0.0,-0.29607,0.00017,22.46553]
[1777055226202,31.05,77547.76,0.0,-0.29607,0.00017,22.46553]
[1777055226452,31.05,77544.92,0.0,-0.29656,0.00017,22.48183]
[1777055227282,31.05,77541.83,0.0,-0.2971,0.00017,22.49949]
[1777055227838,31.05,77541.83,0.0,-0.2971,0.00017,22.49949]
[1777055227847,31.05,77541.83,0.0,-0.2971,0.00017,22.49949]
[1777055227851,31.05,77541.83,0.0,-0.2971,0.00017,22.49949]
[1777055227963,31.05,77541.83,0.0,-0.2971,0.00017,22.49949]
[1777055230048,31.05,77541.01,0.0,-0.29725,0.00017,22.50447]
[1777055231991,31.05,77530.41,0.0,-0.29908,0.00017,22.56441]
[1777055234393,31.05,77531.53,0.0,-0.29889,0.00017,22.55839]
[1777055234570,31.05,77525.52,0.0,-0.29993,0.00017,22.59213]
[1777055234592,31.05,77525.52,0.0,-0.29993,0.00017,22.59213]
[1777055234658,31.05,77525.52,0.0,-0.29993,0.00017,22.59213]
[1777055235014,31.05,77525.52,0.0,-0.29993,0.00017,22.59213]
[1777055236383,31.05,77525.52,0.0,-0.29993,0.00017,22.59213]
[1777055236602,31.06,77523.88,0.0,-0.30022,0.00017,22.6016]
[1777055237229,31.06,77523.88,0.0,-0.30022,0.00017,22.6016]
[1777055237261,31.06,77523.88,0.0,-0.30022,0.00017,22.6016]
[1777055237357,31.06,77529.42,0.0,-0.29927,0.00017,22.57081]
[1777055238618,31.06,77529.42,0.0,-0.29928,0.00017,22.571]
[1777055238636,31.06,77529.42,0.0,-0.29928,0.00017,22.571]
[1777055239041,31.06,77533.96,0.0,-0.2985,0.00017,22.54576]
[1777055240264,31.06,77533.96,0.0,-0.2985,0.00017,22.54576]
[1777055240362,31.06,77533.96,0.0,-0.2985,0.00017,22.54576]
[1777055240365,31.06,77536.17,0.0,-0.29813,0.00017,22.53355]
[1777055240887,31.06,77536.17,0.0,-0.29813,0.00017,22.53355]
[1777055241247,31.06,77534.01,0.0,-0.29851,0.00017,22.54584]
[1777055242674,31.06,77534.01,0.0,-0.29851,0.00017,22.54604]
[1777055243068,31.06,77525.18,0.0,-0.30004,0.00017,22.5956]
[1777055248105,31.07,77525.13,0.0,-0.30006,0.00017,22.59655]
[1777055253140,31.07,77525.91,0.0,-0.29993,0.00017,22.58899]
[1777055258435,31.07,77523.65,0.0,-0.30033,0.00017,22.60207]
[1777055268245,31.08,77523.2,0.0,-0.30044,0.00017,22.60587]
[1777055271266,31.08,77522.52,0.0,-0.30057,0.00017,22.60998]
[1777055273280,31.08,77521.25,0.0,-0.3008,0.00017,22.61724]
[1777055273864,31.08,77521.25,0.0,-0.3008,0.00017,22.61724]
[1777055275076,31.08,77517.91,0.0,-0.30138,0.00017,22.63588]
[1777055275397,31.08,77515.84,0.0,-0.30174,0.00017,22.64742]
[1777055279176,31.08,77510.85,0.0,-0.3026,0.00017,22.67516]
[1777055279187,31.08,77510.85,0.0,-0.3026,0.00017,22.67516]
[1777055280176,31.08,77511.67,0.0,-0.30246,0.00017,22.67069]
[1777055280204,31.08,77511.67,0.0,-0.30246,0.00017,22.67069]
[1777055280218,31.08,77511.67,0.0,-0.30246,0.00017,22.67069]
[1777055280241,31.08,77511.67,0.0,-0.30246,0.00017,22.67069]
[1777055280377,31.08,77511.67,0.0,-0.30246,0.00017,22.67069]
[1777055280433,31.08,77512.48,0.0,-0.30232,0.00017,22.66627]
[1777055282795,31.08,77512.45,0.0,-0.30233,0.00017,22.66661]
[1777055283352,31.08,77507.22,0.0,-0.30324,0.00017,22.6955]
[1777055285813,31.09,77507.65,0.0,-0.30317,0.00017,22.69331]
[1777055291407,31.09,77507.79,0.0,-0.30316,0.00017,22.69301]
[1777055296442,31.09,77507.94,0.0,-0.30315,0.00017,22.69256]
[1777055297232,31.09,77507.94,0.0,-0.30315,0.00017,22.69256]
[1777055301477,31.09,77499.34,0.0,-0.30464,0.00017,22.73993]
[1777055302114,31.09,77499.34,0.0,-0.30464,0.00017,22.73993]
[1777055307195,31.09,77496.17,0.0,-0.3052,0.00017,22.75743]
[1777055307581,31.09,77496.17,0.0,-0.3052,0.00017,22.75753]
[1777055307588,31.09,77496.17,0.0,-0.3052,0.00017,22.75753]
[1777055311639,31.09,77495.67,0.0,-0.30527,0.00017,22.75663]
[1777055311650,31.09,77495.67,0.0,-0.30527,0.00017,22.75663]
[1777055312633,31.09,77495.58,0.0,-0.30529,0.00017,22.75717]
[1777055312669,31.09,77495.58,0.0,-0.30529,0.00017,22.75717]
[1777055312751,31.09,77495.58,0.0,-0.30529,0.00017,22.75717]
[1777055312876,31.09,77495.58,0.0,-0.30529,0.00017,22.75717]
[1777055313432,31.1,77497.64,0.0,-0.30493,0.00017,22.74601]
[1777055314253,31.1,77497.64,0.0,-0.30493,0.00017,22.74601]
[1777055314331,31.1,77497.64,0.0,-0.30493,0.00017,22.74601]
[1777055314344,31.1,77513.23,0.0,-0.30224,0.00017,22.66062]
[1777055315730,31.1,77513.23,0.0,-0.30224,0.00017,22.66062]
[1777055315969,31.1,77519.74,0.0,-0.30112,0.00017,22.62471]
[1777055317929,31.1,77522.96,0.0,-0.30057,0.00017,22.60694]
[1777055319320,31.1,77534.42,0.0,-0.29861,0.00017,22.54343]
[1777055320219,31.1,77534.42,0.0,-0.29861,0.00017,22.54343]
[1777055320275,31.1,77534.42,0.0,-0.29861,0.00017,22.54343]
[1777055321024,31.1,77535.52,0.0,-0.29843,0.00017,22.53745]
[1777055321071,31.1,77535.52,0.0,-0.29843,0.00017,22.53745]
[1777055321702,31.1,77536.85,0.0,-0.2982,0.00017,22.52999]
[1777055321737,31.1,77536.85,0.0,-0.2982,0.00017,22.52999]
[1777055323849,31.1,77533.19,0.0,-0.29883,0.00017,22.55074]
[1777055324379,31.1,77533.97,0.0,-0.29871,0.00017,22.54673]
[1777055329479,31.11,77532.15,0.0,-0.29904,0.00017,22.55741]
[1777055329517,31.11,77528.08,0.0,-0.29975,0.00017,22.58046]
[1777055329828,31.11,77520.02,0.0,-0.30113,0.00017,22.62527]
[1777055333936,31.11,77516.09,0.0,-0.30182,0.00017,22.6474]
[1777055334035,31.11,77515.03,0.0,-0.30201,0.00017,22.65325]
[1777055334830,31.11,77515.03,0.0,-0.30201,0.00017,22.65325]
[1777055335981,31.11,77515.17,0.0,-0.30198,0.00017,22.65256]
[1777055336068,31.11,77519.67,0.0,-0.30121,0.00017,22.62776]
[1777055342380,31.11,77519.44,0.0,-0.30127,0.00017,22.62957]
[1777055347804,31.12,77517.8,0.0,-0.30157,0.00017,22.63935]
[1777055352882,31.12,77517.57,0.0,-0.30162,0.00017,22.64106]
[1777055358325,31.12,77517.73,0.0,-0.30161,0.00017,22.64052]
[1777055366171,31.12,77519.14,0.0,-0.30138,0.00017,22.63326]
[1777055371971,31.13,77518.0,0.0,-0.30158,0.00017,22.63655]
[1777055374224,31.13,77505.65,0.0,-0.30372,0.00017,22.70483]
[1777055374778,31.13,77505.65,0.0,-0.30372,0.00017,22.70483]
[1777055375818,31.13,77502.6,0.0,-0.30425,0.00017,22.7216]
[1777055376615,31.13,77502.6,0.0,-0.30425,0.00017,22.7216]
[1777055377075,31.13,77500.31,0.0,-0.30465,0.00017,22.73416]
[1777055379680,31.13,77499.56,0.0,-0.30478,0.00017,22.73836]
[1777055385224,31.13,77501.89,0.0,-0.30438,0.00017,22.72585]
[1777055389780,31.13,77502.35,0.0,-0.30431,0.00017,22.72352]
[1777055390393,31.13,77496.01,0.0,-0.30541,0.00017,22.75811]
[1777055390697,31.13,77496.01,0.0,-0.30541,0.00017,22.75811]
[1777055390797,31.13,77496.01,0.0,-0.30541,0.00017,22.75811]
[1777055390814,31.13,77496.01,0.0,-0.30541,0.00017,22.75811]
[1777055391105,31.13,77496.01,0.0,-0.30541,0.00017,22.75811]
[1777055391856,31.13,77496.01,0.0,-0.30541,0.00017,22.75811]
[1777055391865,31.13,77496.01,0.0,-0.30541,0.00017,22.75811]
[1777055392112,31.13,77494.29,0.0,-0.30571,0.00017,22.76746]
[1777055392806,31.13,77494.29,0.0,-0.30571,0.00017,22.76746]
[1777055393118,31.13,77495.77,0.0,-0.30545,0.00017,22.75941]
[1777055393802,31.13,77495.77,0.0,-0.30545,0.00017,22.75941]
[1777055394127,31.13,77496.0,0.0,-0.30541,0.00017,22.75816]
[1777055394771,31.13,77496.0,0.0,-0.30541,0.00017,22.75816]
[1777055395134,31.13,77497.19,0.0,-0.3052,0.00017,22.75169]
[1777055397478,31.13,77498.07,0.0,-0.30505,0.00017,22.74692]
[1777055397559,31.13,77498.07,0.0,-0.30505,0.00017,22.74692]
[1777055398929,31.13,77498.83,0.0,-0.30492,0.00017,22.7428]
[1777055399162,31.13,77497.94,0.0,-0.30507,0.00017,22.74765]
[1777055402185,31.14,77505.56,0.0,-0.30376,0.00017,22.70615]
[1777055407218,31.14,77505.88,0.0,-0.30371,0.00017,22.70478]
[1777055413284,31.14,77503.26,0.0,-0.30417,0.00017,22.71923]
[1777055414952,31.14,77498.37,0.0,-0.30502,0.00017,22.74598]
[1777055415500,31.14,77494.77,0.0,-0.30564,0.00017,22.76555]
[1777055421556,31.14,77493.83,0.0,-0.3058,0.00017,22.77053]
[1777055427957,31.14,77500.04,0.0,-0.30473,0.00017,22.73678]
[1777055428024,31.14,77500.04,0.0,-0.30473,0.00017,22.73678]
[1777055429385,31.14,77501.81,0.0,-0.30442,0.00017,22.72716]
[1777055429550,31.14,77502.08,0.0,-0.30438,0.00017,22.72574]
[1777055430037,31.14,77502.08,0.0,-0.30438,0.00017,22.72574]
[1777055430068,31.14,77502.08,0.0,-0.30438,0.00017,22.72574]
[1777055430607,31.14,77502.08,0.0,-0.30438,0.00017,22.72574]
[1777055430622,31.14,77507.91,0.0,-0.30337,0.00017,22.6939]
[1777055430870,31.14,77507.91,0.0,-0.30337,0.00017,22.6939]
[1777055430932,31.14,77507.91,0.0,-0.30337,0.00017,22.6939]
[1777055431534,31.14,77507.91,0.0,-0.30337,0.00017,22.6939]
[1777055431594,31.14,77511.79,0.0,-0.30268,0.00017,22.66883]
[1777055433089,31.14,77511.79,0.0,-0.30268,0.00017,22.66887]
[1777055433104,31.14,77511.79,0.0,-0.30268,0.00017,22.66887]
[1777055433133,31.14,77511.79,0.0,-0.30268,0.00017,22.66887]
[1777055433540,31.14,77511.79,0.0,-0.30268,0.00017,22.66887]
[1777055439189,31.14,77518.61,0.0,-0.30152,0.00017,22.63168]
[1777055441669,31.14,77526.49,0.0,-0.30017,0.00017,22.58831]
[1777055447591,31.15,77527.87,0.0,-0.29995,0.00017,22.58128]
[1777055452909,31.15,77528.16,0.0,-0.29992,0.00017,22.58043]
[1777055457961,31.15,77525.46,0.0,-0.3004,0.00017,22.59594]
[1777055462261,31.16,77527.88,0.0,-0.3,0.00017,22.58294]
[1777055462296,31.16,77527.88,0.0,-0.3,0.00017,22.58294]
[1777055464073,31.16,77529.67,0.0,-0.2997,0.00017,22.57321]
[1777055464628,31.16,77530.48,0.0,-0.29956,0.00017,22.56882]
[1777055467481,31.16,77536.47,0.0,-0.29854,0.00017,22.53565]
[1777055467553,31.16,77536.47,0.0,-0.29854,0.00017,22.53565]
[1777055467655,31.16,77534.91,0.0,-0.29882,0.00017,22.54452]
[1777055467734,31.16,77534.91,0.0,-0.29882,0.00017,22.54452]
[1777055468655,31.16,77544.17,0.0,-0.29723,0.00017,22.49259]
[1777055471034,31.16,77551.19,0.0,-0.29603,0.00017,22.45305]
[1777055471066,31.16,77551.19,0.0,-0.29603,0.00017,22.45305]
[1777055471122,31.16,77551.19,0.0,-0.29603,0.00017,22.45305]
[1777055472184,31.16,77550.97,0.0,-0.29607,0.00017,22.45432]
[1777055472681,31.16,77551.51,0.0,-0.29598,0.00017,22.4513]
[1777055478019,31.16,77550.8,0.0,-0.2961,0.00017,22.45546]
[1777055478120,31.16,77550.8,0.0,-0.2961,0.00017,22.45546]
[1777055478222,31.16,77552.11,0.0,-0.29588,0.00017,22.44809]
[1777055479408,31.16,77552.11,0.0,-0.29588,0.00017,22.44809]
[1777055483758,31.16,77558.45,0.0,-0.29478,0.00017,22.41123]
[1777055483817,31.16,77558.45,0.0,-0.29478,0.00017,22.41123]
[1777055483946,31.16,77558.45,0.0,-0.29478,0.00017,22.41123]
[1777055486513,31.16,77548.41,0.0,-0.29649,0.00017,22.46804]
[1777055486608,31.16,77548.94,0.0,-0.29641,0.00017,22.4654]
[1777055488607,31.16,77548.83,0.0,-0.29642,0.00017,22.46602]
[1777055489979,31.16,77542.09,0.0,-0.29759,0.00017,22.50432]
[1777055490630,31.16,77539.35,0.0,-0.29806,0.00017,22.51998]
[1777055492363,31.16,77539.35,0.0,-0.29806,0.00017,22.51998]
[1777055492811,31.16,77539.25,0.0,-0.29806,0.00017,22.51681]
[1777055494191,31.16,77539.25,0.0,-0.29807,0.00017,22.51694]
[1777055496307,31.16,77527.65,0.0,-0.30006,0.00017,22.58191]
[1777055502897,31.17,77527.2,0.0,-0.30016,0.00017,22.58494]
[1777055506006,31.17,77524.76,0.0,-0.30058,0.00017,22.5986]
[1777055511961,31.17,77522.48,0.0,-0.30099,0.00017,22.61181]
[1777055516995,31.17,77525.32,0.0,-0.30052,0.00017,22.59669]
[1777055522385,31.18,77524.09,0.0,-0.30074,0.00017,22.60403]
[1777055524860,31.18,77518.51,0.0,-0.30171,0.00017,22.63521]
[1777055525098,31.18,77518.51,0.0,-0.30171,0.00017,22.63521]
[1777055525187,31.18,77518.51,0.0,-0.30171,0.00017,22.63521]
[1777055526497,31.18,77519.7,0.0,-0.30151,0.00017,22.62874]
[1777055527758,31.18,77521.38,0.0,-0.30123,0.00017,22.61968]
[1777055527813,31.18,77521.38,0.0,-0.30123,0.00017,22.61968]
[1777055527843,31.18,77521.38,0.0,-0.30123,0.00017,22.61968]
[1777055527878,31.18,77521.38,0.0,-0.30123,0.00017,22.61968]
[1777055528280,31.18,77521.38,0.0,-0.30123,0.00017,22.61968]
[1777055528330,31.18,77521.38,0.0,-0.30123,0.00017,22.61968]
[1777055529166,31.18,77526.63,0.0,-0.30033,0.00017,22.59072]
[1777055529651,31.18,77537.26,0.0,-0.29851,0.00017,22.53164]
[1777055535717,31.18,77534.73,0.0,-0.29894,0.00017,22.54576]
[1777055535737,31.18,77534.73,0.0,-0.29894,0.00017,22.54576]
[1777055537278,31.18,77539.8,0.0,-0.29807,0.00017,22.51738]
[1777055537337,31.18,77539.8,0.0,-0.29807,0.00017,22.51738]
[1777055537464,31.18,77545.38,0.0,-0.29712,0.00017,22.48602]
[1777055538816,31.18,77546.77,0.0,-0.29688,0.00017,22.47818]
[1777055538938,31.18,77546.77,0.0,-0.29688,0.00017,22.47818]
[1777055539028,31.18,77546.77,0.0,-0.29688,0.00017,22.47818]
[1777055539176,31.18,77547.14,0.0,-0.29681,0.00017,22.47595]
[1777055539784,31.18,77547.14,0.0,-0.29681,0.00017,22.47595]
[1777055540629,31.18,77547.51,0.0,-0.29674,0.00017,22.47344]
[1777055540875,31.18,77547.51,0.0,-0.29674,0.00017,22.47344]
[1777055541032,31.18,77547.51,0.0,-0.29674,0.00017,22.47344]
[1777055541671,31.18,77547.96,0.0,-0.29665,0.00017,22.4707]
[1777055547686,31.17,77552.87,0.0,-0.29579,0.00017,22.44218]
[1777055547804,31.17,77553.12,0.0,-0.29575,0.00017,22.44058]
[1777055548062,31.17,77553.12,0.0,-0.29575,0.00017,22.44058]
[1777055549442,31.17,77559.21,0.0,-0.2947,0.00017,22.40565]
[1777055550344,31.17,77561.28,0.0,-0.29434,0.00017,22.39387]
[1777055550380,31.17,77561.28,0.0,-0.29434,0.00017,22.39387]
[1777055551242,31.17,77562.39,0.0,-0.29415,0.00017,22.38736]
[1777055552745,31.17,77559.34,0.0,-0.29463,0.00017,22.4005]
[1777055553569,31.17,77559.98,0.0,-0.29453,0.00017,22.39686]
[1777055553595,31.17,77557.2,0.0,-0.29499,0.00017,22.41249]
[1777055557393,31.16,77550.01,0.0,-0.29621,0.00017,22.45278]
[1777055557704,31.16,77550.01,0.0,-0.29621,0.00017,22.45278]
[1777055558466,31.16,77549.09,0.0,-0.29636,0.00017,22.45767]
[1777055563968,31.16,77547.77,0.0,-0.29656,0.00017,22.46441]
[1777055564663,31.16,77547.77,0.0,-0.29656,0.00017,22.46441]
[1777055564684,31.16,77541.06,0.0,-0.29771,0.00017,22.50204]
[1777055565544,31.16,77541.06,0.0,-0.29771,0.00017,22.50204]
[1777055565721,31.16,77541.06,0.0,-0.29771,0.00017,22.50204]
[1777055565671,31.16,77534.09,0.0,-0.29891,0.00017,22.54127]
[1777055566171,31.16,77534.09,0.0,-0.29891,0.00017,22.54127]
[1777055566425,31.16,77532.31,0.0,-0.29922,0.00017,22.55137]
[1777055566923,31.16,77532.31,0.0,-0.29922,0.00017,22.55137]
[1777055567107,31.16,77532.31,0.0,-0.29922,0.00017,22.55137]
[1777055567288,31.16,77532.31,0.0,-0.29922,0.00017,22.55137]
[1777055567416,31.16,77527.78,0.0,-0.3,0.00017,22.57672]
[1777055571444,31.16,77529.73,0.0,-0.29967,0.00017,22.56619]
[1777055576571,31.16,77534.64,0.0,-0.29885,0.00017,22.53931]
[1777055582456,31.17,77532.3,0.0,-0.29927,0.00017,22.55301]
[1777055587493,31.17,77532.8,0.0,-0.29919,0.00017,22.55062]
[1777055588003,31.17,77532.8,0.0,-0.29919,0.00017,22.55062]
[1777055589969,31.17,77528.78,0.0,-0.29989,0.00017,22.57315]
[1777055592280,31.17,77527.0,0.0,-0.30019,0.00017,22.58316]
[1777055592407,31.17,77527.0,0.0,-0.30019,0.00017,22.58316]
[1777055593152,31.17,77525.52,0.0,-0.30045,0.00017,22.59142]
[1777055594131,31.17,77529.67,0.0,-0.29974,0.00017,22.56841]
[1777055599575,31.17,77535.9,0.0,-0.29868,0.00017,22.53418]
[1777055601479,31.18,77536.14,0.0,-0.29865,0.00017,22.53293]
[1777055604754,31.18,77538.88,0.0,-0.29818,0.00017,22.51787]
[1777055604802,31.18,77538.88,0.0,-0.29818,0.00017,22.51787]
[1777055606534,31.17,77541.7,0.0,-0.29769,0.00017,22.50165]
[1777055606635,31.17,77540.86,0.0,-0.29783,0.00017,22.50616]
[1777055611657,31.17,77543.44,0.0,-0.29736,0.00017,22.49091]
[1777055611815,31.17,77543.44,0.0,-0.29736,0.00017,22.49091]
[1777055611676,31.17,77552.35,0.0,-0.29581,0.00017,22.43662]
[1777055612584,31.17,77552.35,0.0,-0.29581,0.00017,22.43662]
[1777055612648,31.17,77552.35,0.0,-0.29581,0.00017,22.43662]
[1777055612654,31.17,77552.35,0.0,-0.29581,0.00017,22.43662]
[1777055612690,31.17,77554.75,0.0,-0.2954,0.00017,22.42287]
[1777055613653,31.17,77554.75,0.0,-0.2954,0.00017,22.42287]
[1777055613688,31.17,77558.84,0.0,-0.2947,0.00017,22.39953]
[1777055614989,31.17,77559.17,0.0,-0.29464,0.00017,22.39746]
[1777055615414,31.17,77559.17,0.0,-0.29464,0.00017,22.39746]
[1777055615694,31.17,77559.4,0.0,-0.29459,0.00017,22.39591]
[1777055617092,31.16,77560.34,0.0,-0.29442,0.00017,22.39007]
[1777055617482,31.16,77560.34,0.0,-0.29442,0.00017,22.39007]
[1777055619625,31.16,77554.27,0.0,-0.29544,0.00017,22.42415]
[1777055623495,31.16,77556.53,0.0,-0.29503,0.00017,22.41052]
[1777055623749,31.16,77556.79,0.0,-0.29499,0.00017,22.40904]
[1777055624802,31.16,77556.79,0.0,-0.29499,0.00017,22.40904]
[1777055625762,31.15,77552.59,0.0,-0.29569,0.00017,22.43224]
[1777055630800,31.15,77554.05,0.0,-0.29541,0.00017,22.4229]
[1777055635834,31.14,77556.06,0.0,-0.29503,0.00017,22.4105]
[1777055640868,31.14,77558.07,0.0,-0.29466,0.00017,22.39811]
[1777055644429,31.14,77560.62,0.0,-0.29422,0.00017,22.38323]
[1777055644479,31.14,77560.62,0.0,-0.29422,0.00017,22.38323]
[1777055644578,31.14,77562.57,0.0,-0.29388,0.00017,22.37193]
[1777055645264,31.14,77562.57,0.0,-0.29388,0.00017,22.37193]
[1777055645299,31.14,77562.57,0.0,-0.29388,0.00017,22.37193]
[1777055647180,31.13,77566.28,0.0,-0.29324,0.00017,22.35035]
[1777055647205,31.13,77566.28,0.0,-0.29324,0.00017,22.35035]
[1777055647727,31.13,77572.3,0.0,-0.29221,0.00017,22.31563]
[1777055649204,31.13,77572.19,0.0,-0.29222,0.00017,22.3161]
[1777055649246,31.13,77572.19,0.0,-0.29222,0.00017,22.3161]
[1777055649470,31.13,77572.19,0.0,-0.29222,0.00017,22.3161]
[1777055649496,31.13,77572.23,0.0,-0.29221,0.00017,22.3157]
[1777055650236,31.13,77572.23,0.0,-0.29221,0.00017,22.3157]
[1777055650311,31.13,77572.23,0.0,-0.29221,0.00017,22.3157]
[1777055650748,31.13,77582.34,0.0,-0.29049,0.00017,22.25723]
[1777055650898,31.13,77582.34,0.0,-0.29049,0.00017,22.25723]
[1777055650946,31.13,77582.34,0.0,-0.29049,0.00017,22.25723]
[1777055651537,31.13,77582.34,0.0,-0.29049,0.00017,22.25723]
[1777055651620,31.13,77582.34,0.0,-0.29049,0.00017,22.25723]
[1777055651677,31.13,77582.34,0.0,-0.29049,0.00017,22.25723]
[1777055652097,31.13,77583.69,0.0,-0.29026,0.00017,22.24923]
[1777055652141,31.13,77583.69,0.0,-0.29026,0.00017,22.24923]
[1777055652821,31.13,77581.41,0.0,-0.29064,0.00017,22.26207]
[1777055654154,31.13,77581.41,0.0,-0.29064,0.00017,22.26207]
[1777055655295,31.13,77576.91,0.0,-0.29139,0.00017,22.28786]
[1777055655383,31.13,77576.91,0.0,-0.29139,0.00017,22.28786]
[1777055655396,31.13,77577.05,0.0,-0.29136,0.00017,22.28685]
[1777055657324,31.12,77577.3,0.0,-0.29132,0.00017,22.28521]
[1777055657798,31.12,77579.95,0.0,-0.29086,0.00017,22.26952]
[1777055659275,31.12,77579.95,0.0,-0.29086,0.00017,22.26952]
[1777055659358,31.12,77579.95,0.0,-0.29086,0.00017,22.26952]
[1777055659836,31.12,77579.95,0.0,-0.29086,0.00017,22.26952]
[1777055659875,31.12,77580.48,0.0,-0.29076,0.00017,22.2661]
[1777055665758,31.11,77585.46,0.0,-0.28983,0.00017,22.2342]
[1777055668076,31.1,77588.48,0.0,-0.2893,0.00017,22.216]
[1777055668193,31.1,77588.48,0.0,-0.2893,0.00017,22.216]
[1777055668886,31.1,77589.78,0.0,-0.28907,0.00017,22.20801]
[1777055669795,31.1,77589.78,0.0,-0.28907,0.00017,22.20801]
[1777055669834,31.1,77589.78,0.0,-0.28907,0.00017,22.20801]
[1777055669873,31.1,77596.98,0.0,-0.28784,0.00017,22.16568]
[1777055669903,31.1,77596.98,0.0,-0.28784,0.00017,22.16568]
[1777055670506,31.1,77596.98,0.0,-0.28784,0.00017,22.16568]
[1777055670769,31.1,77596.98,0.0,-0.28784,0.00017,22.16568]
[1777055670928,31.1,77596.36,0.0,-0.28795,0.00017,22.16931]
[1777055670993,31.1,77596.36,0.0,-0.28795,0.00017,22.16931]
[1777055671676,31.1,77604.25,0.0,-0.28659,0.00017,22.11888]
[1777055672150,31.1,77604.25,0.0,-0.28659,0.00017,22.11888]
[1777055674584,31.1,77608.45,0.0,-0.28587,0.00017,22.0937]
[1777055675546,31.1,77604.81,0.0,-0.28647,0.00017,22.11498]
[1777055675631,31.1,77603.86,0.0,-0.28663,0.00017,22.12039]
[1777055676798,31.1,77603.86,0.0,-0.28663,0.00017,22.12039]
[1777055676825,31.1,77603.86,0.0,-0.28663,0.00017,22.12039]
[1777055677144,31.09,77599.59,0.0,-0.28734,0.00017,22.14509]
[1777055679578,31.09,77589.02,0.0,-0.28912,0.00017,22.20651]
[1777055682524,31.09,77588.38,0.0,-0.28921,0.00017,22.20986]
[1777055682625,31.09,77589.03,0.0,-0.2891,0.00017,22.20589]
[1777055688222,31.08,77591.92,0.0,-0.28858,0.00017,22.18801]
[1777055693257,31.08,77590.05,0.0,-0.28887,0.00017,22.19808]
[1777055698119,31.08,77588.65,0.0,-0.28909,0.00017,22.20558]
[1777055698290,31.08,77588.65,0.0,-0.28909,0.00017,22.20558]
[1777055700024,31.08,77583.91,0.0,-0.28989,0.00017,22.23283]
[1777055700040,31.08,77583.91,0.0,-0.28989,0.00017,22.23283]
[1777055700847,31.08,77583.91,0.0,-0.28989,0.00017,22.23283]
[1777055700310,31.07,77584.73,0.0,-0.28974,0.00017,22.22792]
[1777055700999,31.07,77584.73,0.0,-0.28974,0.00017,22.22792]
[1777055701759,31.07,77584.73,0.0,-0.28974,0.00017,22.22792]
[1777055705458,31.07,77582.23,0.0,-0.29015,0.00017,22.24189]
[1777055705554,31.07,77582.23,0.0,-0.29015,0.00017,22.24189]
[1777055705560,31.07,77582.34,0.0,-0.29013,0.00017,22.2411]
[1777055708195,31.07,77585.06,0.0,-0.28966,0.00017,22.22501]
[1777055708284,31.07,77585.06,0.0,-0.28966,0.00017,22.22501]
[1777055708378,31.07,77585.06,0.0,-0.28966,0.00017,22.22501]
[1777055708460,31.07,77585.06,0.0,-0.28966,0.00017,22.22501]
[1777055708757,31.07,77585.06,0.0,-0.28966,0.00017,22.22501]
[1777055709515,31.07,77601.25,0.0,-0.28691,0.00017,22.12998]
[1777055710267,31.07,77601.25,0.0,-0.28691,0.00017,22.12998]
[1777055710900,31.07,77606.2,0.0,-0.28607,0.00017,22.10055]
[1777055711520,31.07,77606.2,0.0,-0.28607,0.00017,22.10055]
[1777055711577,31.07,77606.2,0.0,-0.28607,0.00017,22.10055]
[1777055712299,31.07,77605.52,0.0,-0.28619,0.00017,22.10456]
[1777055712398,31.07,77605.75,0.0,-0.28614,0.00017,22.10312]
[1777055713575,31.07,77605.75,0.0,-0.28614,0.00017,22.10312]
[1777055713586,31.07,77605.75,0.0,-0.28614,0.00017,22.10312]
[1777055713839,31.07,77605.75,0.0,-0.28614,0.00017,22.10312]
[1777055713913,31.07,77607.77,0.0,-0.2858,0.00017,22.09102]
[1777055717910,31.06,77616.04,0.0,-0.28435,0.00017,22.04008]
[1777055723009,31.05,77618.24,0.0,-0.28396,0.00017,22.02603]
[1777055723639,31.05,77618.24,0.0,-0.28396,0.00017,22.02603]
[1777055723845,31.05,77609.54,0.0,-0.28542,0.00017,22.07749]
[1777055726123,31.04,77604.49,0.0,-0.28622,0.00017,22.1056]
[1777055726278,31.04,77604.49,0.0,-0.28622,0.00017,22.1056]
[1777055726825,31.04,77604.49,0.0,-0.28622,0.00017,22.1056]
[1777055730446,31.04,77602.61,0.0,-0.28651,0.00017,22.11582]
[1777055730456,31.04,77602.61,0.0,-0.28651,0.00017,22.11582]
[1777055730503,31.04,77602.61,0.0,-0.28651,0.00017,22.11582]
[1777055730548,31.04,77602.25,0.0,-0.28658,0.00017,22.11794]
[1777055731579,31.04,77602.25,0.0,-0.28658,0.00017,22.11794]
[1777055731872,31.04,77602.25,0.0,-0.28658,0.00017,22.11794]
[1777055731944,31.04,77601.91,0.0,-0.2866,0.00017,22.11586]
[1777055732136,31.04,77601.91,0.0,-0.2866,0.00017,22.11586]
[1777055732663,31.04,77601.91,0.0,-0.2866,0.00017,22.11586]
[1777055732883,31.04,77586.47,0.0,-0.28921,0.00017,22.20623]
[1777055736794,31.04,77583.32,0.0,-0.28973,0.00017,22.22421]
[1777055736833,31.04,77582.93,0.0,-0.2898,0.00017,22.22636]
[1777055736975,31.04,77582.93,0.0,-0.2898,0.00017,22.22636]
[1777055737572,31.04,77582.62,0.0,-0.28985,0.00017,22.22805]
[1777055742608,31.03,77580.87,0.0,-0.29013,0.00017,22.23763]
[1777055745076,31.03,77585.24,0.0,-0.28938,0.00017,22.21186]
[1777055745138,31.03,77585.24,0.0,-0.28938,0.00017,22.21186]
[1777055746909,31.03,77586.61,0.0,-0.28914,0.00017,22.20369]
[1777055746927,31.03,77586.61,0.0,-0.28914,0.00017,22.20369]
[1777055747643,31.02,77590.43,0.0,-0.28844,0.00017,22.17963]
[1777055748093,31.02,77590.43,0.0,-0.28844,0.00017,22.17963]
[1777055748102,31.02,77590.43,0.0,-0.28844,0.00017,22.17963]
[1777055748356,31.02,77590.43,0.0,-0.28844,0.00017,22.17963]
[1777055748651,31.02,77590.41,0.0,-0.28844,0.00017,22.17959]
[1777055753685,31.02,77590.05,0.0,-0.28847,0.00017,22.18058]
[1777055757792,31.01,77591.23,0.0,-0.28826,0.00017,22.17335]
[1777055757894,31.01,77590.21,0.0,-0.28842,0.00017,22.17885]
[1777055758381,31.01,77590.21,0.0,-0.28842,0.00017,22.17885]
[1777055758849,31.01,77588.09,0.0,-0.28878,0.00017,22.19126]
[1777055759117,31.01,77588.09,0.0,-0.28878,0.00017,22.19126]
[1777055759161,31.01,77588.09,0.0,-0.28878,0.00017,22.19126]
[1777055759188,31.01,77588.09,0.0,-0.28878,0.00017,22.19126]
[1777055759727,31.01,77588.09,0.0,-0.28878,0.00017,22.1911]
[1777055761340,31.01,77587.87,0.0,-0.28881,0.00017,22.19221]
[1777055761370,31.01,77587.87,0.0,-0.28881,0.00017,22.19221]
[1777055761742,31.01,77587.76,0.0,-0.28883,0.00017,22.19268]
[1777055764761,31.01,77577.54,0.0,-0.29055,0.00017,22.25184]
[1777055769796,31.0,77578.55,0.0,-0.29036,0.00017,22.24534]
[1777055770711,31.0,77574.51,0.0,-0.29104,0.00017,22.26864]
[1777055772688,31.0,77571.85,0.0,-0.29149,0.00017,22.2837]
[1777055772819,31.0,77571.88,0.0,-0.29148,0.00017,22.28333]
[1777055775482,31.0,77571.56,0.0,-0.29152,0.00017,22.28479]
[1777055777251,31.0,77572.19,0.0,-0.2914,0.00017,22.28057]
[1777055781606,30.99,77581.44,0.0,-0.2898,0.00017,22.22604]
[1777055784094,30.98,77575.14,0.0,-0.2908,0.00017,22.25991]
[1777055785273,30.98,77573.06,0.0,-0.29114,0.00017,22.27174]
[1777055785565,30.98,77573.06,0.0,-0.29114,0.00017,22.27174]
[1777055785912,30.98,77573.06,0.0,-0.29114,0.00017,22.2715]
[1777055789329,30.96,77576.35,0.0,-0.2905,0.00017,22.2496]
[1777055789393,30.96,77576.35,0.0,-0.2905,0.00017,22.2496]
[1777055789578,30.96,77576.35,0.0,-0.2905,0.00017,22.2496]
[1777055789940,30.96,77576.36,0.0,-0.29049,0.00017,22.24932]
[1777055791953,30.96,77586.06,0.0,-0.2888,0.00017,22.1884]
[1777055796988,30.96,77587.79,0.0,-0.28849,0.00017,22.17747]
[1777055799560,30.96,77587.68,0.0,-0.2885,0.00017,22.1778]
[1777055799606,30.96,77587.68,0.0,-0.2885,0.00017,22.1778]
[1777055800019,30.96,77588.21,0.0,-0.2884,0.00017,22.17453]
[1777055801744,30.95,77591.18,0.0,-0.2879,0.00017,22.15694]
[1777055801793,30.95,77591.18,0.0,-0.2879,0.00017,22.15694]
[1777055802026,30.95,77591.06,0.0,-0.28791,0.00017,22.1575]
[1777055807725,30.95,77591.59,0.0,-0.28781,0.00017,22.15382]
[1777055808213,30.95,77589.71,0.0,-0.28812,0.00017,22.16474]
[1777055808260,30.95,77589.71,0.0,-0.28812,0.00017,22.16474]
[1777055811090,30.95,77581.36,0.0,-0.28952,0.00017,22.21299]
[1777055816930,30.94,77579.48,0.0,-0.28982,0.00017,22.22317]
[1777055820613,30.94,77581.35,0.0,-0.28948,0.00017,22.21141]
[1777055824276,30.94,77590.42,0.0,-0.28792,0.00017,22.15753]
[1777055825821,30.94,77592.36,0.0,-0.28759,0.00017,22.14597]
[1777055826711,30.93,77593.03,0.0,-0.28747,0.00017,22.14181]
[1777055827567,30.93,77592.77,0.0,-0.2875,0.00017,22.14313]
[1777055833029,30.93,77594.0,0.0,-0.28726,0.00017,22.13441]
[1777055838482,30.92,77592.23,0.0,-0.28753,0.00017,22.14404]
[1777055844323,30.92,77590.87,0.0,-0.28772,0.00017,22.15058]
[1777055849805,30.91,77590.42,0.0,-0.28778,0.00017,22.15239]
[1777055851699,30.91,77587.24,0.0,-0.28831,0.00017,22.1709]
[1777055852689,30.91,77587.04,0.0,-0.28831,0.00017,22.16773]
[1777055853395,30.91,77587.02,0.0,-0.28831,0.00017,22.16763]
[1777055854141,30.91,77587.07,0.0,-0.28829,0.00017,22.16712]
[1777055854156,30.91,77587.07,0.0,-0.28829,0.00017,22.16712]
[1777055854951,30.91,77587.07,0.0,-0.28829,0.00017,22.16712]
[1777055857198,30.91,77595.49,0.0,-0.28685,0.00017,22.11697]
[1777055857280,30.91,77595.49,0.0,-0.28685,0.00017,22.11697]
[1777055857463,30.91,77595.49,0.0,-0.28685,0.00017,22.11697]
[1777055857684,30.91,77595.49,0.0,-0.28685,0.00017,22.11697]
[1777055857880,30.91,77595.49,0.0,-0.28685,0.00017,22.11697]
[1777055857967,30.91,77595.49,0.0,-0.28685,0.00017,22.11697]
[1777055857982,30.9,77608.22,0.0,-0.28469,0.00017,22.04128]
[1777055858309,30.9,77608.22,0.0,-0.28469,0.00017,22.04128]
[1777055860459,30.9,77607.42,0.0,-0.28482,0.00017,22.04577]
[1777055862908,30.9,77599.89,0.0,-0.28608,0.00017,22.09026]
[1777055863042,30.9,77599.89,0.0,-0.28608,0.00017,22.09026]
[1777055862980,30.9,77600.34,0.0,-0.286,0.00017,22.08726]
[1777055863863,30.9,77600.34,0.0,-0.286,0.00017,22.08726]
[1777055865008,30.9,77597.87,0.0,-0.28641,0.00017,22.10178]
[1777055866780,30.9,77598.78,0.0,-0.28626,0.00017,22.09624]
[1777055866861,30.9,77598.78,0.0,-0.28626,0.00017,22.09624]
[1777055867077,30.9,77598.78,0.0,-0.28626,0.00017,22.09624]
[1777055867104,30.9,77598.78,0.0,-0.28626,0.00017,22.09624]
[1777055867103,30.9,77597.98,0.0,-0.28638,0.00017,22.1007]
[1777055867484,30.9,77597.95,0.0,-0.28639,0.00017,22.10088]
[1777055872519,30.89,77598.2,0.0,-0.28633,0.00017,22.09869]
[1777055876998,30.89,77598.26,0.0,-0.28631,0.00017,22.09789]
[1777055878088,30.89,77598.09,0.0,-0.28633,0.00017,22.09859]
[1777055880578,30.89,77590.22,0.0,-0.28765,0.00017,22.14464]
[1777055881252,30.89,77590.22,0.0,-0.28765,0.00017,22.14464]
[1777055883564,30.89,77591.5,0.0,-0.28742,0.00017,22.13667]
[1777055885172,30.89,77591.69,0.0,-0.28738,0.00017,22.13534]
[1777055885193,30.89,77592.25,0.0,-0.28728,0.00017,22.13184]
[1777055885484,30.89,77592.25,0.0,-0.28728,0.00017,22.13184]
[1777055885656,30.89,77592.25,0.0,-0.28728,0.00017,22.13184]
[1777055886061,30.89,77592.25,0.0,-0.28728,0.00017,22.13184]
[1777055886079,30.88,77599.2,0.0,-0.2861,0.00017,22.09049]
[1777055886277,30.88,77599.2,0.0,-0.2861,0.00017,22.09049]
[1777055887071,30.88,77632.61,0.0,-0.28045,0.00017,21.88956]
[1777055887370,30.88,77632.61,0.0,-0.28045,0.00017,21.88956]
[1777055888247,30.88,77633.28,0.0,-0.28033,0.00017,21.88549]
[1777055888645,30.88,77633.83,0.0,-0.28024,0.00017,21.88204]
[1777055890654,30.88,77634.5,0.0,-0.28012,0.00017,21.87785]
[1777055890730,30.88,77634.5,0.0,-0.28012,0.00017,21.87785]
[1777055890756,30.88,77635.28,0.0,-0.27999,0.00017,21.87308]
[1777055891424,30.88,77635.28,0.0,-0.27999,0.00017,21.87308]
[1777055891516,30.88,77635.28,0.0,-0.27999,0.00017,21.87308]
[1777055891668,30.88,77635.94,0.0,-0.27988,0.00017,21.86904]
[1777055895526,30.88,77639.56,0.0,-0.27927,0.00017,21.84694]
[1777055895576,30.88,77639.56,0.0,-0.27927,0.00017,21.84691]
[1777055900732,30.88,77640.94,0.0,-0.27904,0.00017,21.83845]
[1777055905766,30.88,77638.68,0.0,-0.27941,0.00017,21.85208]
[1777055906547,30.88,77638.68,0.0,-0.27941,0.00017,21.85208]
[1777055908644,30.88,77636.21,0.0,-0.27982,0.00017,21.86691]
[1777055913822,30.88,77629.15,0.0,-0.28096,0.00017,21.90517]
[1777055915859,30.88,77628.74,0.0,-0.28103,0.00017,21.90753]
[1777055916135,30.87,77627.41,0.0,-0.28125,0.00017,21.91532]
[1777055917877,30.87,77620.06,0.0,-0.28248,0.00017,21.95952]
[1777055917886,30.87,77620.06,0.0,-0.28248,0.00017,21.95952]
[1777055919892,30.87,77623.44,0.0,-0.28191,0.00017,21.93898]
[1777055919905,30.87,77623.44,0.0,-0.28191,0.00017,21.93898]
[1777055923936,30.87,77621.93,0.0,-0.28214,0.00017,21.94749]
[1777055924037,30.87,77622.85,0.0,-0.28199,0.00017,21.94179]
[1777055928317,30.86,77620.26,0.0,-0.28237,0.00017,21.9553]
[1777055928346,30.86,77620.26,0.0,-0.28237,0.00017,21.9553]
[1777055928410,30.86,77620.26,0.0,-0.28237,0.00017,21.9553]
[1777055928472,30.86,77620.26,0.0,-0.28237,0.00017,21.9553]
[1777055928928,30.85,77619.57,0.0,-0.28244,0.00017,21.95796]
[1777055930942,30.85,77628.32,0.0,-0.28094,0.00017,21.90415]
[1777055933022,30.85,77625.5,0.0,-0.2814,0.00017,21.92058]
[1777055933321,30.85,77620.94,0.0,-0.28217,0.00017,21.94801]
[1777055934126,30.85,77620.94,0.0,-0.28217,0.00017,21.94801]
[1777055934136,30.85,77620.94,0.0,-0.28217,0.00017,21.94801]
[1777055934169,30.85,77620.94,0.0,-0.28217,0.00017,21.94801]
[1777055934177,30.85,77620.37,0.0,-0.28226,0.00017,21.95138]
[1777055937748,30.84,77619.08,0.0,-0.28247,0.00017,21.95893]
[1777055937955,30.84,77619.08,0.0,-0.28247,0.00017,21.95893]
[1777055938057,30.84,77618.34,0.0,-0.28259,0.00017,21.96331]
[1777055939569,30.84,77618.28,0.0,-0.2826,0.00017,21.96367]
[1777055940021,30.84,77616.73,0.0,-0.28286,0.00017,21.97292]
[1777055940891,30.84,77616.73,0.0,-0.28286,0.00017,21.97292]
[1777055940986,30.84,77616.73,0.0,-0.28286,0.00017,21.97292]
[1777055941015,30.84,77616.72,0.0,-0.28286,0.00017,21.9729]
[1777055943136,30.84,77618.08,0.0,-0.28263,0.00017,21.96463]
[1777055943273,30.84,77617.64,0.0,-0.2827,0.00017,21.96713]
[1777055944038,30.84,77618.08,0.0,-0.28263,0.00017,21.96448]
[1777055945044,30.84,77610.29,0.0,-0.28394,0.00017,22.01119]
[1777055951088,30.84,77607.58,0.0,-0.28438,0.00017,22.02659]
[1777055951450,30.84,77607.58,0.0,-0.28438,0.00017,22.02659]
[1777055952092,30.84,77607.14,0.0,-0.28445,0.00017,22.02911]
[1777055957128,30.83,77597.34,0.0,-0.28609,0.00017,22.08687]
[1777055962163,30.83,77594.58,0.0,-0.28654,0.00017,22.10241]
[1777055965726,30.83,77594.18,0.0,-0.2866,0.00017,22.10443]
[1777055966708,30.83,77593.6,0.0,-0.28669,0.00017,22.10752]
[1777055966750,30.83,77593.6,0.0,-0.28669,0.00017,22.10752]
[1777055966777,30.83,77593.6,0.0,-0.28669,0.00017,22.10752]
[1777055967197,30.83,77592.53,0.0,-0.28686,0.00017,22.11373]
[1777055970929,30.82,77586.79,0.0,-0.28783,0.00017,22.14723]
[1777055971226,30.82,77585.84,0.0,-0.28796,0.00017,22.14876]
[1777055971306,30.82,77585.84,0.0,-0.28796,0.00017,22.14876]
[1777055971312,30.82,77585.84,0.0,-0.28796,0.00017,22.14876]
[1777055971575,30.82,77585.84,0.0,-0.28796,0.00017,22.14876]
[1777055971788,30.82,77585.26,0.0,-0.28806,0.00017,22.15218]
[1777055977124,30.82,77579.0,0.0,-0.28911,0.00017,22.18837]
[1777055977802,30.82,77579.64,0.0,-0.289,0.00017,22.18455]
[1777055978151,30.82,77579.64,0.0,-0.289,0.00017,22.18455]
[1777055978934,30.82,77582.45,0.0,-0.28852,0.00017,22.16797]
[1777055978988,30.82,77582.67,0.0,-0.28848,0.00017,22.16667]
[1777055984322,30.82,77580.49,0.0,-0.28885,0.00017,22.17925]
[1777055989355,30.82,77576.13,0.0,-0.28958,0.00017,22.20456]
[1777055992895,30.82,77576.03,0.0,-0.28959,0.00017,22.20498]
[1777055993123,30.82,77576.03,0.0,-0.28959,0.00017,22.20498]
[1777055993132,30.82,77576.03,0.0,-0.28959,0.00017,22.20498]
[1777055993144,30.82,77576.03,0.0,-0.28959,0.00017,22.20498]
[1777055993225,30.82,77572.22,0.0,-0.29024,0.00017,22.22712]
[1777055993569,30.82,77572.22,0.0,-0.29024,0.00017,22.22712]
[1777055993574,30.82,77572.22,0.0,-0.29024,0.00017,22.22712]
[1777055994202,30.82,77565.58,0.0,-0.29137,0.00017,22.26576]
[1777055995153,30.82,77551.11,0.0,-0.29386,0.00017,22.34969]
[1777055995295,30.82,77551.11,0.0,-0.29386,0.00017,22.34969]
[1777055996182,30.81,77547.26,0.0,-0.29452,0.00017,22.37165]
[1777056001439,30.81,77548.04,0.0,-0.29437,0.00017,22.36662]
[1777056004800,30.81,77548.63,0.0,-0.29426,0.00017,22.36303]
[1777056005038,30.81,77548.63,0.0,-0.29426,0.00017,22.36303]
[1777056005214,30.81,77548.63,0.0,-0.29426,0.00017,22.36303]
[1777056005298,30.81,77548.69,0.0,-0.29425,0.00017,22.3626]
[1777056005567,30.81,77548.69,0.0,-0.29425,0.00017,22.3626]
[1777056006254,30.81,77548.16,0.0,-0.29433,0.00017,22.36547]
[1777056010078,30.81,77556.2,0.0,-0.29294,0.00017,22.31877]
[1777056010418,30.81,77556.2,0.0,-0.29294,0.00017,22.31877]
[1777056010546,30.81,77556.2,0.0,-0.29294,0.00017,22.31877]
[1777056011482,30.81,77559.02,0.0,-0.29246,0.00017,22.30234]
[1777056013295,30.81,77562.4,0.0,-0.29187,0.00017,22.28259]
[1777056013363,30.81,77562.4,0.0,-0.29187,0.00017,22.28259]
[1777056014369,30.81,77565.27,0.0,-0.29138,0.00017,22.26584]
[1777056014740,30.81,77565.27,0.0,-0.29138,0.00017,22.26584]
[1777056014926,30.81,77565.27,0.0,-0.29138,0.00017,22.26584]
[1777056014954,30.81,77571.73,0.0,-0.29027,0.00017,22.228]
[1777056015543,30.81,77571.73,0.0,-0.29027,0.00017,22.228]
[1777056015579,30.81,77573.39,0.0,-0.28998,0.00017,22.21819]
[1777056021584,30.8,77573.43,0.0,-0.28996,0.00017,22.21754]
[1777056022778,30.8,77573.43,0.0,-0.28996,0.00017,22.21754]
[1777056022853,30.8,77573.43,0.0,-0.28996,0.00017,22.21754]
[1777056023643,30.8,77573.62,0.0,-0.28993,0.00017,22.21632]
[1777056023687,30.8,77585.98,0.0,-0.28781,0.00017,22.14343]
[1777056025603,30.8,77587.08,0.0,-0.28762,0.00017,22.13682]
[1777056025731,30.8,77587.08,0.0,-0.28762,0.00017,22.13682]
[1777056025959,30.8,77586.53,0.0,-0.28772,0.00017,22.14004]
[1777056027534,30.8,77588.9,0.0,-0.28731,0.00017,22.12599]
[1777056027645,30.8,77588.9,0.0,-0.28731,0.00017,22.12599]
[1777056027827,30.8,77588.9,0.0,-0.28731,0.00017,22.12599]
[1777056028981,30.8,77581.63,0.0,-0.28855,0.00017,22.16887]
[1777056031301,30.8,77579.4,0.0,-0.28892,0.00017,22.18181]
[1777056031687,30.8,77579.95,0.0,-0.28883,0.00017,22.17843]
[1777056031775,30.8,77579.95,0.0,-0.28883,0.00017,22.17843]
[1777056031832,30.8,77576.87,0.0,-0.28933,0.00017,22.19252]
[1777056032442,30.8,77576.87,0.0,-0.28933,0.00017,22.19252]
[1777056033109,30.8,77572.28,0.0,-0.29011,0.00017,22.21938]
[1777056035086,30.8,77570.56,0.0,-0.2904,0.00017,22.22936]
[1777056038110,30.8,77570.62,0.0,-0.29038,0.00017,22.22862]
[1777056040056,30.8,77570.56,0.0,-0.29038,0.00017,22.2287]
[1777056042840,30.79,77572.81,0.0,-0.28998,0.00017,22.2151]
[1777056045527,30.79,77565.75,0.0,-0.29118,0.00017,22.256]
[1777056050701,30.79,77563.13,0.0,-0.29162,0.00017,22.27076]
[1777056052019,30.79,77562.97,0.0,-0.29165,0.00017,22.2717]
[1777056052046,30.79,77562.97,0.0,-0.29165,0.00017,22.2717]
[1777056052076,30.79,77562.97,0.0,-0.29165,0.00017,22.2717]
[1777056052146,30.79,77563.4,0.0,-0.29157,0.00017,22.26909]
[1777056058321,30.79,77564.19,0.0,-0.29142,0.00017,22.264]
[1777056065551,30.78,77564.3,0.0,-0.29138,0.00017,22.26248]
[1777056066551,30.78,77563.07,0.0,-0.29158,0.00017,22.26948]
[1777056066856,30.78,77563.07,0.0,-0.29158,0.00017,22.26948]
[1777056066995,30.78,77563.07,0.0,-0.29158,0.00017,22.26948]
[1777056069560,30.78,77550.63,0.0,-0.29371,0.00017,22.34126]
[1777056071489,30.78,77550.06,0.0,-0.2938,0.00017,22.34433]
[1777056071509,30.78,77550.06,0.0,-0.2938,0.00017,22.34433]
[1777056072258,30.78,77550.06,0.0,-0.2938,0.00017,22.34433]
[1777056072225,30.78,77547.31,0.0,-0.29427,0.00017,22.35999]
[1777056072825,30.78,77547.31,0.0,-0.29427,0.00017,22.35999]
[1777056076490,30.77,77546.93,0.0,-0.29432,0.00017,22.36167]
[1777056076503,30.77,77546.93,0.0,-0.29432,0.00017,22.36167]
[1777056077126,30.77,77546.93,0.0,-0.29432,0.00017,22.36167]
[1777056077211,30.77,77547.45,0.0,-0.29423,0.00017,22.35855]
[1777056078500,30.77,77547.67,0.0,-0.29419,0.00017,22.35728]
[1777056078691,30.77,77547.67,0.0,-0.29419,0.00017,22.35728]
[1777056079209,30.77,77547.0,0.0,-0.2943,0.00017,22.3609]
[1777056081930,30.77,77543.89,0.0,-0.29483,0.00017,22.37858]
[1777056082242,30.77,77544.02,0.0,-0.2948,0.00017,22.3777]
[1777056086623,30.77,77544.61,0.0,-0.29469,0.00017,22.37392]
[1777056086647,30.77,77544.61,0.0,-0.29469,0.00017,22.37392]
[1777056086674,30.77,77544.61,0.0,-0.29469,0.00017,22.37392]
[1777056087259,30.77,77544.82,0.0,-0.29465,0.00017,22.37245]
[1777056092463,30.77,77542.16,0.0,-0.29507,0.00017,22.38335]
[1777056098130,30.76,77542.36,0.0,-0.29501,0.00017,22.38145]
[1777056103166,30.76,77537.32,0.0,-0.29587,0.00017,22.40979]
[1777056108230,30.76,77531.97,0.0,-0.29678,0.00017,22.44006]
[1777056114245,30.77,77525.83,0.0,-0.29791,0.00017,22.47697]
[1777056119280,30.77,77520.05,0.0,-0.29894,0.00017,22.51087]
[1777056124312,30.78,77524.77,0.0,-0.29815,0.00017,22.48494]
[1777056129347,30.78,77523.07,0.0,-0.29848,0.00017,22.49587]
[1777056131180,30.78,77523.06,0.0,-0.29849,0.00017,22.49613]
[1777056131188,30.78,77523.06,0.0,-0.29849,0.00017,22.49613]
[1777056131216,30.78,77523.06,0.0,-0.29849,0.00017,22.49613]
[1777056131361,30.78,77523.0,0.0,-0.2985,0.00017,22.49667]
[1777056133377,30.79,77539.89,0.0,-0.29559,0.00017,22.40089]
[1777056134008,30.79,77539.89,0.0,-0.29559,0.00017,22.40089]
[1777056134383,30.79,77541.72,0.0,-0.29528,0.00017,22.3906]
[1777056135115,30.79,77541.72,0.0,-0.29528,0.00017,22.3906]
[1777056135277,30.79,77541.72,0.0,-0.29528,0.00017,22.3906]
[1777056136403,30.79,77550.18,0.0,-0.29382,0.00017,22.342]
[1777056136473,30.79,77550.18,0.0,-0.29382,0.00017,22.342]
[1777056137404,30.79,77556.93,0.0,-0.29266,0.00017,22.30285]
[1777056138105,30.79,77556.93,0.0,-0.29266,0.00017,22.30285]
[1777056138414,30.79,77558.53,0.0,-0.29238,0.00017,22.29351]
[1777056138965,30.79,77558.53,0.0,-0.29238,0.00017,22.29351]
[1777056143439,30.79,77558.13,0.0,-0.29244,0.00017,22.29531]
[1777056143481,30.79,77558.13,0.0,-0.29244,0.00017,22.29531]
[1777056143631,30.79,77558.13,0.0,-0.29244,0.00017,22.29531]
[1777056143721,30.79,77558.19,0.0,-0.29242,0.00017,22.29485]
[1777056149490,30.78,77554.38,0.0,-0.29306,0.00017,22.31633]
[1777056152123,30.78,77551.9,0.0,-0.29349,0.00017,22.33061]
[1777056152451,30.78,77547.51,0.0,-0.29422,0.00017,22.35201]
[1777056152658,30.78,77547.51,0.0,-0.29422,0.00017,22.35201]
[1777056152667,30.78,77547.51,0.0,-0.29422,0.00017,22.35201]
[1777056152670,30.78,77547.51,0.0,-0.29422,0.00017,22.35201]
[1777056152894,30.78,77547.51,0.0,-0.29422,0.00017,22.35201]
[1777056152995,30.78,77546.75,0.0,-0.29434,0.00017,22.35629]
[1777056153796,30.78,77546.75,0.0,-0.29434,0.00017,22.35629]
[1777056153863,30.78,77544.64,0.0,-0.29471,0.00017,22.36835]
[1777056155310,30.78,77544.64,0.0,-0.29471,0.00017,22.36835]
[1777056155317,30.78,77543.21,0.0,-0.29495,0.00017,22.37636]
[1777056155685,30.78,77543.21,0.0,-0.29495,0.00017,22.37636]
[1777056156659,30.78,77542.65,0.0,-0.29504,0.00017,22.37958]
[1777056157272,30.78,77542.65,0.0,-0.29504,0.00017,22.37958]
[1777056158137,30.78,77542.04,0.0,-0.29514,0.00017,22.38287]
[1777056158229,30.78,77541.66,0.0,-0.29521,0.00017,22.38505]
[1777056161129,30.78,77540.85,0.0,-0.29534,0.00017,22.3895]
[1777056161163,30.78,77540.44,0.0,-0.29541,0.00017,22.39176]
[1777056161906,30.78,77540.44,0.0,-0.29541,0.00017,22.39176]
[1777056167378,30.77,77542.58,0.0,-0.29502,0.00017,22.37886]
[1777056168028,30.77,77542.58,0.0,-0.29502,0.00017,22.37886]
[1777056172384,30.77,77543.05,0.0,-0.29494,0.00017,22.37592]
[1777056172445,30.77,77543.05,0.0,-0.29494,0.00017,22.37592]
[1777056174110,30.77,77542.97,0.0,-0.29494,0.00017,22.37621]
[1777056174211,30.77,77544.15,0.0,-0.29474,0.00017,22.36933]
[1777056175990,30.77,77544.38,0.0,-0.2947,0.00017,22.36792]
[1777056176798,30.77,77543.86,0.0,-0.29478,0.00017,22.37083]
[1777056176839,30.77,77543.86,0.0,-0.29478,0.00017,22.37083]
[1777056177450,30.77,77544.0,0.0,-0.29476,0.00017,22.36994]
[1777056183350,30.77,77541.56,0.0,-0.29518,0.00017,22.38388]
[1777056190258,30.77,77544.39,0.0,-0.29469,0.00017,22.36757]
[1777056190370,30.77,77544.39,0.0,-0.29469,0.00017,22.36757]
[1777056191996,30.77,77529.76,0.0,-0.29723,0.00017,22.45171]
[1777056193740,30.77,77529.42,0.0,-0.29729,0.00017,22.45387]
[1777056193799,30.77,77529.17,0.0,-0.29734,0.00017,22.45551]
[1777056198834,30.78,77525.7,0.0,-0.29798,0.00017,22.47637]
[1777056200583,30.78,77524.76,0.0,-0.29815,0.00017,22.48192]
[1777056200847,30.78,77524.94,0.0,-0.29812,0.00017,22.48111]
[1777056202344,30.78,77524.94,0.0,-0.29812,0.00017,22.48111]
[1777056203771,30.78,77524.67,0.0,-0.29818,0.00017,22.48306]
[1777056203815,30.78,77524.67,0.0,-0.29818,0.00017,22.48306]
[1777056205661,30.79,77524.21,0.0,-0.29827,0.00017,22.4861]
[1777056210919,30.79,77527.13,0.0,-0.29781,0.00017,22.47086]
[1777056213158,30.79,77526.56,0.0,-0.29789,0.00017,22.47045]
[1777056214045,30.79,77527.86,0.0,-0.29767,0.00017,22.46329]
[1777056214879,30.8,77530.49,0.0,-0.29722,0.00017,22.44856]
[1777056216758,30.8,77532.98,0.0,-0.2968,0.00017,22.43485]
[1777056217064,30.8,77540.41,0.0,-0.29552,0.00017,22.39262]
[1777056222336,30.8,77542.34,0.0,-0.2952,0.00017,22.38194]
[1777056222850,30.8,77543.0,0.0,-0.29509,0.00017,22.37829]
[1777056223003,30.8,77543.5,0.0,-0.295,0.00017,22.37542]
[1777056228041,30.8,77543.35,0.0,-0.29503,0.00017,22.37609]
[1777056233075,30.8,77538.45,0.0,-0.29587,0.00017,22.40398]
[1777056238454,30.8,77541.26,0.0,-0.29539,0.00017,22.38831]
[1777056241840,30.8,77541.64,0.0,-0.29533,0.00017,22.38624]
[1777056241910,30.8,77541.64,0.0,-0.29533,0.00017,22.38624]
[1777056241920,30.8,77541.64,0.0,-0.29533,0.00017,22.38624]
[1777056241946,30.8,77541.64,0.0,-0.29533,0.00017,22.38624]
[1777056242138,30.8,77539.76,0.0,-0.29565,0.00017,22.397]
[1777056244206,30.8,77550.14,0.0,-0.29386,0.00017,22.33715]
[1777056246096,30.8,77550.41,0.0,-0.29381,0.00017,22.33551]
[1777056246380,30.8,77550.41,0.0,-0.29381,0.00017,22.33551]
[1777056248180,30.8,77561.12,0.0,-0.29196,0.00017,22.27319]
[1777056253216,30.8,77563.64,0.0,-0.29151,0.00017,22.25812]
[1777056258250,30.8,77557.29,0.0,-0.2926,0.00017,22.29471]
[1777056263286,30.8,77563.61,0.0,-0.29151,0.00017,22.25778]
[1777056268321,30.8,77568.17,0.0,-0.29072,0.00017,22.23122]
[1777056273355,30.8,77570.33,0.0,-0.29033,0.00017,22.21481]
[1777056278391,30.8,77570.31,0.0,-0.29033,0.00017,22.2148]
[1777056283427,30.8,77570.27,0.0,-0.29033,0.00017,22.21478]
[1777056287315,30.8,77571.76,0.0,-0.29007,0.00017,22.20592]
[1777056289089,30.79,77575.51,0.0,-0.28943,0.00017,22.18383]
[1777056289969,30.79,77579.68,0.0,-0.28872,0.00017,22.15926]
[1777056289986,30.79,77580.05,0.0,-0.28865,0.00017,22.15708]
[1777056295511,30.79,77578.93,0.0,-0.28884,0.00017,22.16356]
[1777056300548,30.79,77579.97,0.0,-0.28866,0.00017,22.15736]
[1777056304382,30.79,77579.0,0.0,-0.28882,0.00017,22.16298]
[1777056304554,30.79,77579.0,0.0,-0.28882,0.00017,22.16298]
[1777056306269,30.79,77581.27,0.0,-0.28843,0.00017,22.14951]
[1777056306589,30.79,77582.97,0.0,-0.28814,0.00017,22.13945]
[1777056310401,30.79,77583.68,0.0,-0.28802,0.00017,22.13516]
[1777056310439,30.79,77583.58,0.0,-0.28804,0.00017,22.13576]
[1777056312002,30.79,77583.58,0.0,-0.28803,0.00017,22.13573]
[1777056312054,30.79,77583.58,0.0,-0.28803,0.00017,22.13573]
[1777056312104,30.79,77583.78,0.0,-0.288,0.00017,22.13448]
[1777056318449,30.79,77583.88,0.0,-0.28797,0.00017,22.13344]
[1777056321400,30.79,77587.08,0.0,-0.28742,0.00017,22.11443]
[1777056321666,30.79,77591.35,0.0,-0.28669,0.00017,22.08895]
[1777056324245,30.79,77591.86,0.0,-0.2866,0.00017,22.08586]
[1777056330243,30.79,77586.51,0.0,-0.2875,0.00017,22.11721]
[1777056333557,30.79,77586.49,0.0,-0.28747,0.00017,22.11319]
[1777056334465,30.79,77585.99,0.0,-0.28756,0.00017,22.11602]
[1777056335042,30.78,77583.38,0.0,-0.288,0.00017,22.13139]
[1777056335105,30.78,77583.38,0.0,-0.288,0.00017,22.13139]
[1777056336349,30.78,77582.24,0.0,-0.28819,0.00017,22.13813]
[1777056336634,30.78,77576.72,0.0,-0.28914,0.00017,22.17062]
[1777056337717,30.78,77573.61,0.0,-0.28967,0.00017,22.1889]
[1777056337768,30.78,77573.61,0.0,-0.28967,0.00017,22.1889]
[1777056337880,30.78,77573.61,0.0,-0.28967,0.00017,22.1889]
[1777056338737,30.78,77568.01,0.0,-0.29063,0.00017,22.22171]
[1777056338753,30.78,77568.01,0.0,-0.29063,0.00017,22.22171]
[1777056338848,30.78,77562.54,0.0,-0.29157,0.00017,22.25367]
[1777056341431,30.78,77562.54,0.0,-0.29157,0.00017,22.2536]
[1777056342740,30.78,77556.96,0.0,-0.29252,0.00017,22.28589]
[1777056342811,30.78,77556.96,0.0,-0.29252,0.00017,22.28589]
[1777056342844,30.78,77556.96,0.0,-0.29252,0.00017,22.28589]
[1777056343545,30.78,77551.66,0.0,-0.29343,0.00017,22.31641]
[1777056346875,30.78,77551.38,0.0,-0.29346,0.00017,22.31759]
[1777056346888,30.78,77551.38,0.0,-0.29346,0.00017,22.31759]
[1777056348922,30.78,77551.01,0.0,-0.29352,0.00017,22.31948]
[1777056352977,30.78,77551.36,0.0,-0.29345,0.00017,22.31723]
[1777056352985,30.78,77551.36,0.0,-0.29345,0.00017,22.31723]
[1777056352989,30.78,77551.36,0.0,-0.29345,0.00017,22.31723]
[1777056355005,30.78,77551.46,0.0,-0.29344,0.00017,22.3166]
[1777056355030,30.78,77551.45,0.0,-0.29344,0.00017,22.31661]
[1777056361226,30.78,77552.83,0.0,-0.29319,0.00017,22.30839]
[1777056361284,30.78,77562.81,0.0,-0.29147,0.00017,22.25032]
[1777056362359,30.78,77562.81,0.0,-0.29147,0.00017,22.25032]
[1777056362417,30.78,77562.81,0.0,-0.29147,0.00017,22.25032]
[1777056362628,30.78,77562.81,0.0,-0.29147,0.00017,22.25032]
[1777056362644,30.78,77565.53,0.0,-0.291,0.00017,22.23429]
[1777056362689,30.78,77565.53,0.0,-0.291,0.00017,22.23429]
[1777056363608,30.77,77571.99,0.0,-0.28989,0.00017,22.19625]
[1777056365684,30.77,77576.87,0.0,-0.28905,0.00017,22.16739]
[1777056365768,30.77,77576.87,0.0,-0.28905,0.00017,22.16739]
[1777056366671,30.77,77580.81,0.0,-0.28836,0.00017,22.14386]
[1777056367224,30.77,77580.81,0.0,-0.28836,0.00017,22.14386]
[1777056367325,30.77,77585.86,0.0,-0.2875,0.00017,22.11397]
[1777056370757,30.77,77588.76,0.0,-0.287,0.00017,22.0965]
[1777056371737,30.77,77596.3,0.0,-0.28571,0.00017,22.05132]
[1777056371767,30.77,77596.3,0.0,-0.28571,0.00017,22.05132]
[1777056373323,30.77,77599.09,0.0,-0.28523,0.00017,22.03465]
[1777056373406,30.77,77599.09,0.0,-0.28523,0.00017,22.03465]
[1777056373433,30.77,77605.08,0.0,-0.28421,0.00017,21.99868]
[1777056378999,30.77,77606.84,0.0,-0.2839,0.00017,21.98786]
[1777056383295,30.77,77606.28,0.0,-0.28399,0.00017,21.99105]
[1777056383849,30.77,77603.51,0.0,-0.28446,0.00017,22.00755]
[1777056387158,30.76,77595.75,0.0,-0.28577,0.00017,22.05337]
[1777056392171,30.76,77594.84,0.0,-0.28588,0.00017,22.05421]
[1777056392647,30.76,77594.84,0.0,-0.28588,0.00017,22.05421]
[1777056392674,30.76,77593.46,0.0,-0.2861,0.00017,22.06213]
[1777056395691,30.76,77589.22,0.0,-0.28682,0.00017,22.08726]
[1777056396258,30.76,77588.48,0.0,-0.28694,0.00017,22.09146]
[1777056398842,30.76,77588.41,0.0,-0.28695,0.00017,22.09173]
[1777056398878,30.76,77588.41,0.0,-0.28695,0.00017,22.09173]
[1777056399787,30.76,77588.59,0.0,-0.28692,0.00017,22.09059]
[1777056400251,30.76,77594.01,0.0,-0.28599,0.00017,22.05825]
[1777056401312,30.76,77594.01,0.0,-0.28599,0.00017,22.05825]
[1777056401394,30.76,77596.54,0.0,-0.28556,0.00017,22.0431]
[1777056404146,30.76,77594.73,0.0,-0.28587,0.00017,22.05385]
[1777056404281,30.76,77594.53,0.0,-0.2859,0.00017,22.055]
[1777056404885,30.76,77594.53,0.0,-0.2859,0.00017,22.055]
[1777056405122,30.76,77594.45,0.0,-0.28591,0.00017,22.0554]
[1777056409633,30.75,77594.9,0.0,-0.28583,0.00017,22.05238]
[1777056411712,30.75,77604.94,0.0,-0.28411,0.00017,21.99181]
[1777056411979,30.75,77604.94,0.0,-0.28411,0.00017,21.99181]
[1777056414045,30.75,77606.42,0.0,-0.28385,0.00017,21.9826]
[1777056414348,30.75,77609.28,0.0,-0.28336,0.00017,21.96526]
[1777056415826,30.75,77609.59,0.0,-0.2833,0.00017,21.96328]
[1777056416364,30.75,77609.67,0.0,-0.28328,0.00017,21.96268]
[1777056421397,30.75,77610.32,0.0,-0.28316,0.00017,21.95823]
[1777056426431,30.74,77606.39,0.0,-0.28381,0.00017,21.98124]
[1777056431683,30.74,77607.26,0.0,-0.28365,0.00017,21.97555]
[1777056432335,30.74,77608.25,0.0,-0.28348,0.00017,21.96947]
[1777056432414,30.74,77608.31,0.0,-0.28347,0.00017,21.969]
[1777056434349,30.74,77608.43,0.0,-0.28344,0.00017,21.96817]
[1777056436382,30.74,77611.26,0.0,-0.28296,0.00017,21.95086]
[1777056436733,30.74,77610.86,0.0,-0.28302,0.00017,21.95303]
[1777056442585,30.74,77609.81,0.0,-0.28318,0.00017,21.95886]
[1777056444516,30.73,77604.61,0.0,-0.28406,0.00017,21.98987]
[1777056444617,30.73,77605.3,0.0,-0.28393,0.00017,21.98539]
[1777056449636,30.73,77606.89,0.0,-0.28365,0.00017,21.97539]
[1777056451903,30.73,77610.02,0.0,-0.28308,0.00017,21.95213]
[1777056452697,30.73,77610.02,0.0,-0.28308,0.00017,21.95213]
[1777056453620,30.73,77607.29,0.0,-0.28354,0.00017,21.96834]
[1777056454713,30.73,77607.29,0.0,-0.28354,0.00017,21.96834]
[1777056454732,30.73,77608.02,0.0,-0.28341,0.00017,21.96382]
[1777056459340,30.73,77608.41,0.0,-0.28333,0.00017,21.96101]
[1777056460821,30.72,77615.14,0.0,-0.28218,0.00017,21.92017]
[1777056461678,30.72,77616.65,0.0,-0.28193,0.00017,21.91095]
[1777056464757,30.72,77607.37,0.0,-0.28349,0.00017,21.96676]
[1777056465114,30.72,77607.37,0.0,-0.28349,0.00017,21.96676]
[1777056470740,30.72,77607.59,0.0,-0.28344,0.00017,21.9647]
[1777056475774,30.72,77607.61,0.0,-0.28342,0.00017,21.96398]
[1777056479105,30.72,77608.36,0.0,-0.28328,0.00017,21.95923]
[1777056479597,30.72,77608.36,0.0,-0.28328,0.00017,21.95923]
[1777056479666,30.71,77608.59,0.0,-0.28324,0.00017,21.95762]
[1777056481737,30.71,77608.59,0.0,-0.28324,0.00017,21.95762]
[1777056482338,30.71,77608.96,0.0,-0.28317,0.00017,21.95527]
[1777056482512,30.71,77608.96,0.0,-0.28317,0.00017,21.95527]
[1777056483186,30.71,77608.95,0.0,-0.28317,0.00017,21.95523]
[1777056483203,30.71,77608.95,0.0,-0.28317,0.00017,21.95512]
[1777056485227,30.71,77609.42,0.0,-0.28308,0.00017,21.95217]
[1777056485329,30.71,77609.47,0.0,-0.28307,0.00017,21.95177]
[1777056491477,30.71,77606.82,0.0,-0.28351,0.00017,21.96724]
[1777056491933,30.71,77608.22,0.0,-0.28327,0.00017,21.95869]
[1777056491974,30.71,77608.22,0.0,-0.28327,0.00017,21.95869]
[1777056492602,30.71,77608.22,0.0,-0.28327,0.00017,21.95869]
[1777056493343,30.71,77609.14,0.0,-0.28311,0.00017,21.95304]
[1777056493363,30.71,77610.14,0.0,-0.28294,0.00017,21.94691]
[1777056495380,30.71,77610.26,0.0,-0.28292,0.00017,21.9461]
[1777056495388,30.71,77609.89,0.0,-0.28298,0.00017,21.94825]
[1777056500904,30.71,77609.93,0.0,-0.28296,0.00017,21.94759]
[1777056501780,30.71,77609.93,0.0,-0.28296,0.00017,21.94759]
[1777056507000,30.7,77608.05,0.0,-0.28326,0.00017,21.95826]
[1777056508386,30.7,77608.05,0.0,-0.28326,0.00017,21.95826]
[1777056508435,30.7,77608.05,0.0,-0.28326,0.00017,21.95826]
[1777056508569,30.7,77606.68,0.0,-0.28349,0.00017,21.96643]
[1777056511087,30.7,77601.81,0.0,-0.28429,0.00017,21.99463]
[1777056515572,30.7,77594.28,0.0,-0.28553,0.00017,22.03532]
[1777056515698,30.69,77594.02,0.0,-0.28557,0.00017,22.03657]
[1777056517785,30.69,77589.39,0.0,-0.28636,0.00017,22.06425]
[1777056517526,30.69,77580.79,0.0,-0.28783,0.00017,22.11533]
[1777056518627,30.69,77581.21,0.0,-0.28775,0.00017,22.11276]
[1777056523538,30.69,77583.5,0.0,-0.28735,0.00017,22.09865]
[1777056523545,30.69,77583.5,0.0,-0.28735,0.00017,22.09865]
[1777056523553,30.69,77583.5,0.0,-0.28735,0.00017,22.09865]
[1777056523559,30.69,77583.5,0.0,-0.28735,0.00017,22.09865]
[1777056523638,30.69,77584.67,0.0,-0.28714,0.00017,22.09157]
[1777056525574,30.69,77584.67,0.0,-0.28714,0.00017,22.09145]
[1777056525777,30.69,77592.73,0.0,-0.28576,0.00017,22.04326]
[1777056525923,30.69,77592.73,0.0,-0.28576,0.00017,22.04326]
[1777056525945,30.69,77592.73,0.0,-0.28576,0.00017,22.04326]
[1777056529942,30.71,77593.77,0.0,-0.28568,0.00017,22.04078]
[1777056530681,30.71,77594.26,0.0,-0.28564,0.00017,22.03949]
[1777056531957,30.72,77594.06,0.0,-0.28572,0.00017,22.04233]
[1777056532742,30.74,77594.92,0.0,-0.28566,0.00017,22.04037]
[1777056533978,30.74,77595.59,0.0,-0.28555,0.00017,22.03637]
[1777056534023,30.74,77595.59,0.0,-0.28555,0.00017,22.03637]
[1777056534052,30.74,77595.59,0.0,-0.28555,0.00017,22.03637]
[1777056534293,30.74,77595.99,0.0,-0.28552,0.00017,22.03556]
[1777056540476,30.79,77598.0,0.0,-0.28548,0.00017,22.03469]
[1777056543355,30.83,77606.89,0.0,-0.28418,0.00017,21.98913]
[1777056543378,30.83,77606.89,0.0,-0.28418,0.00017,21.98913]
[1777056543455,30.83,77606.89,0.0,-0.28418,0.00017,21.98913]
[1777056544158,30.84,77608.76,0.0,-0.28391,0.00017,21.97971]
[1777056544260,30.84,77608.75,0.0,-0.28391,0.00017,21.97977]
[1777056544945,30.84,77608.75,0.0,-0.28391,0.00017,21.97977]
[1777056544974,30.84,77608.75,0.0,-0.28391,0.00017,21.97977]
[1777056545268,30.84,77610.63,0.0,-0.28364,0.00017,21.97033]
[1777056550220,30.88,77612.22,0.0,-0.28357,0.00017,21.96798]
[1777056550327,30.88,77611.64,0.0,-0.28372,0.00017,21.97324]
[1777056550867,30.88,77611.64,0.0,-0.28372,0.00017,21.97324]
[1777056551209,30.88,77611.64,0.0,-0.28372,0.00017,21.97324]
[1777056551313,30.89,77611.73,0.0,-0.28375,0.00017,21.97441]
[1777056553449,30.9,77611.73,0.0,-0.28379,0.00017,21.97606]
[1777056553660,30.91,77611.37,0.0,-0.28389,0.00017,21.97981]
[1777056554191,30.91,77611.37,0.0,-0.28389,0.00017,21.97981]
[1777056554210,30.91,77611.37,0.0,-0.28389,0.00017,21.97981]
[1777056554813,30.91,77611.37,0.0,-0.28389,0.00017,21.97981]
[1777056554330,30.91,77610.55,0.0,-0.28407,0.00017,21.98625]
[1777056555338,30.92,77609.77,0.0,-0.28425,0.00017,21.99239]
[1777056556866,30.94,77600.95,0.0,-0.28585,0.00017,22.04881]
[1777056562628,30.96,77599.5,0.0,-0.28624,0.00017,22.06272]
[1777056568667,30.97,77597.67,0.0,-0.28658,0.00017,22.07475]
[1777056570588,30.97,77597.63,0.0,-0.28659,0.00017,22.07512]
[1777056570635,30.97,77597.63,0.0,-0.28659,0.00017,22.07512]
[1777056570658,30.97,77597.63,0.0,-0.28659,0.00017,22.07512]
[1777056570686,30.97,77596.92,0.0,-0.28671,0.00017,22.07938]
[1777056571337,30.97,77596.92,0.0,-0.28671,0.00017,22.07938]
[1777056571805,30.97,77596.92,0.0,-0.28671,0.00017,22.07938]
[1777056571830,30.97,77596.92,0.0,-0.28671,0.00017,22.07938]
[1777056572629,30.97,77599.3,0.0,-0.2863,0.00017,22.06213]
[1777056572720,30.97,77599.0,0.0,-0.28636,0.00017,22.06398]
[1777056574035,30.97,77598.79,0.0,-0.28639,0.00017,22.06522]
[1777056577860,30.97,77598.5,0.0,-0.28645,0.00017,22.06716]
[1777056580734,30.98,77597.03,0.0,-0.28672,0.00017,22.07663]
[1777056580774,30.98,77582.27,0.0,-0.28924,0.00017,22.16395]
[1777056580902,30.98,77582.27,0.0,-0.28924,0.00017,22.16395]
[1777056580958,30.98,77582.27,0.0,-0.28924,0.00017,22.16395]
[1777056580982,30.98,77582.27,0.0,-0.28924,0.00017,22.16395]
[1777056581682,30.98,77576.76,0.0,-0.2902,0.00017,22.19663]
[1777056582068,30.98,77576.76,0.0,-0.2902,0.00017,22.19663]
[1777056582827,30.98,77576.09,0.0,-0.29029,0.00017,22.19978]
[1777056582911,30.98,77576.09,0.0,-0.29029,0.00017,22.19978]
[1777056584053,30.98,77575.95,0.0,-0.29031,0.00017,22.20059]
[1777056584792,30.97,77573.28,0.0,-0.29074,0.00017,22.21512]
[1777056589700,31.0,77574.16,0.0,-0.29075,0.00017,22.21568]
[1777056589808,31.03,77574.11,0.0,-0.29092,0.00017,22.22192]
[1777056594969,31.09,77572.51,0.0,-0.29152,0.00017,22.2425]
[1777056598797,31.12,77568.32,0.0,-0.29244,0.00017,22.27414]
[1777056598879,31.12,77568.32,0.0,-0.29244,0.00017,22.27414]
[1777056598888,31.13,77566.49,0.0,-0.29282,0.00017,22.28695]
[1777056599031,31.13,77566.49,0.0,-0.29282,0.00017,22.28695]
[1777056599649,31.15,77565.68,0.0,-0.29302,0.00017,22.29382]
[1777056601543,31.16,77561.81,0.0,-0.29374,0.00017,22.31809]
[1777056601675,31.16,77558.46,0.0,-0.29431,0.00017,22.33719]
[1777056602894,31.16,77558.46,0.0,-0.29431,0.00017,22.33719]
[1777056604690,31.19,77549.62,0.0,-0.29602,0.00017,22.39413]
[1777056605020,31.19,77549.62,0.0,-0.29602,0.00017,22.39413]
[1777056605137,31.19,77549.62,0.0,-0.29602,0.00017,22.39413]
[1777056605140,31.19,77549.62,0.0,-0.29602,0.00017,22.39413]
[1777056605159,31.19,77549.62,0.0,-0.29602,0.00017,22.39413]
[1777056605906,31.19,77547.32,0.0,-0.29641,0.00017,22.40723]
[1777056606778,31.19,77547.32,0.0,-0.29641,0.00017,22.40723]
[1777056606803,31.19,77547.32,0.0,-0.29641,0.00017,22.40723]
[1777056606922,31.19,77547.91,0.0,-0.29632,0.00017,22.40407]
[1777056608931,31.19,77558.03,0.0,-0.2946,0.00017,22.34712]
[1777056610031,31.2,77558.14,0.0,-0.29464,0.00017,22.34861]
[1777056610072,31.2,77558.14,0.0,-0.29464,0.00017,22.34861]
[1777056611246,31.2,77560.17,0.0,-0.2943,0.00017,22.3373]
[1777056611259,31.2,77560.17,0.0,-0.2943,0.00017,22.3373]
[1777056611550,31.2,77560.17,0.0,-0.2943,0.00017,22.3373]
[1777056611740,31.21,77558.32,0.0,-0.29462,0.00017,22.34804]
[1777056616774,31.23,77560.77,0.0,-0.29436,0.00017,22.33945]
[1777056622709,31.29,77562.92,0.0,-0.29434,0.00017,22.33951]
[1777056627851,31.32,77562.05,0.0,-0.29465,0.00017,22.34997]
[1777056632886,31.33,77562.93,0.0,-0.2945,0.00017,22.34223]
[1777056636971,31.34,77563.39,0.0,-0.29451,0.00017,22.34267]
[1777056637046,31.34,77563.39,0.0,-0.29451,0.00017,22.34267]
[1777056637592,31.34,77563.39,0.0,-0.29451,0.00017,22.34267]
[1777056637617,31.34,77563.39,0.0,-0.29451,0.00017,22.34267]
[1777056637626,31.34,77563.39,0.0,-0.29451,0.00017,22.34267]
[1777056642958,31.35,77562.35,0.0,-0.29473,0.00017,22.34991]
[1777056648002,31.36,77561.4,0.0,-0.29492,0.00017,22.35639]
[1777056653028,31.36,77560.92,0.0,-0.29504,0.00017,22.3602]
[1777056657158,31.36,77557.62,0.0,-0.29561,0.00017,22.37944]
[1777056657212,31.36,77557.62,0.0,-0.29561,0.00017,22.37944]
[1777056657903,31.36,77557.62,0.0,-0.29561,0.00017,22.37944]
[1777056657915,31.37,77558.47,0.0,-0.29548,0.00017,22.37505]
[1777056662022,31.37,77557.89,0.0,-0.2956,0.00017,22.37891]
[1777056662912,31.37,77547.38,0.0,-0.2974,0.00017,22.43817]
[1777056664657,31.37,77547.33,0.0,-0.29741,0.00017,22.43859]
[1777056666081,31.37,77548.34,0.0,-0.29724,0.00017,22.4331]
[1777056666294,31.37,77553.31,0.0,-0.2964,0.00017,22.40543]
[1777056671302,31.38,77556.88,0.0,-0.29582,0.00017,22.38629]
[1777056676330,31.38,77558.97,0.0,-0.29549,0.00017,22.37533]
[1777056678282,31.38,77559.26,0.0,-0.29545,0.00017,22.3741]
[1777056678664,31.38,77559.26,0.0,-0.29545,0.00017,22.3741]
[1777056678711,31.38,77559.26,0.0,-0.29545,0.00017,22.3741]
[1777056678763,31.39,77560.36,0.0,-0.29527,0.00017,22.36831]
[1777056680326,31.39,77560.36,0.0,-0.29527,0.00017,22.36831]
[1777056680649,31.39,77566.48,0.0,-0.29425,0.00017,22.33421]
[1777056685843,31.39,77565.97,0.0,-0.29433,0.00017,22.33711]
[1777056691296,31.43,77566.85,0.0,-0.29438,0.00017,22.33578]
[1777056694534,31.44,77564.94,0.0,-0.29477,0.00017,22.3489]
[1777056694627,31.44,77562.31,0.0,-0.29522,0.00017,22.36411]
[1777056700348,31.45,77558.13,0.0,-0.29596,0.00017,22.38844]
[1777056706986,31.45,77561.43,0.0,-0.29543,0.00017,22.37102]
[1777056712855,31.46,77559.95,0.0,-0.29571,0.00017,22.38045]
[1777056714433,31.46,77560.78,0.0,-0.29558,0.00017,22.37617]
[1777056714908,31.46,77560.78,0.0,-0.29558,0.00017,22.37617]
[1777056714997,31.46,77561.24,0.0,-0.29551,0.00017,22.37378]
[1777056716941,31.46,77563.65,0.0,-0.29511,0.00017,22.36044]
[1777056717042,31.46,77563.97,0.0,-0.29506,0.00017,22.35885]
[1777056719604,31.46,77564.48,0.0,-0.29498,0.00017,22.35641]
[1777056719676,31.46,77564.48,0.0,-0.29498,0.00017,22.35641]
[1777056719820,31.46,77564.48,0.0,-0.29498,0.00017,22.35641]
[1777056719882,31.47,77564.63,0.0,-0.29497,0.00017,22.35577]
[1777056720570,31.47,77573.09,0.0,-0.29354,0.00017,22.30829]
[1777056722853,31.47,77574.87,0.0,-0.29324,0.00017,22.29812]
[1777056723062,31.47,77574.87,0.0,-0.29324,0.00017,22.29812]
[1777056723521,31.46,77574.73,0.0,-0.29326,0.00017,22.29873]
[1777056725661,31.46,77575.83,0.0,-0.29307,0.00017,22.29242]
[1777056725669,31.46,77577.83,0.0,-0.29273,0.00017,22.28099]
[1777056726609,31.46,77591.04,0.0,-0.2905,0.00017,22.20564]
[1777056732338,31.46,77591.27,0.0,-0.29045,0.00017,22.20397]
[1777056737619,31.46,77594.63,0.0,-0.28988,0.00017,22.18424]
[1777056742653,31.46,77595.44,0.0,-0.28973,0.00017,22.17923]
[1777056747689,31.46,77595.05,0.0,-0.28979,0.00017,22.1811]
[1777056752724,31.45,77592.34,0.0,-0.2902,0.00017,22.19231]
[1777056757638,31.45,77595.36,0.0,-0.28969,0.00017,22.17467]
[1777056757698,31.45,77595.36,0.0,-0.28969,0.00017,22.17467]
[1777056759654,31.45,77590.13,0.0,-0.29056,0.00017,22.20451]
[1777056759774,31.45,77590.18,0.0,-0.29055,0.00017,22.20412]
[1777056764809,31.45,77592.99,0.0,-0.29007,0.00017,22.18754]
[1777056769844,31.45,77587.66,0.0,-0.29095,0.00017,22.21755]
[1777056774879,31.44,77595.0,0.0,-0.2897,0.00017,22.17485]
[1777056776026,31.44,77595.0,0.0,-0.2897,0.00017,22.17485]
[1777056776080,31.44,77595.0,0.0,-0.2897,0.00017,22.17485]
[1777056776884,31.44,77596.35,0.0,-0.28947,0.00017,22.167]
[1777056776955,31.44,77596.35,0.0,-0.28947,0.00017,22.167]
[1777056777920,31.44,77597.28,0.0,-0.28931,0.00017,22.16157]
[1777056778003,31.44,77596.9,0.0,-0.28937,0.00017,22.16368]
[1777056783297,31.44,77596.04,0.0,-0.28951,0.00017,22.16826]
[1777056784620,31.44,77594.44,0.0,-0.28977,0.00017,22.17737]
[1777056784655,31.44,77594.44,0.0,-0.28977,0.00017,22.17737]
[1777056785028,31.44,77594.44,0.0,-0.28977,0.00017,22.17737]
[1777056785076,31.44,77594.44,0.0,-0.28977,0.00017,22.17737]
[1777056786972,31.44,77585.88,0.0,-0.2912,0.00017,22.2261]
[1777056790842,31.44,77585.6,0.0,-0.29124,0.00017,22.22742]
[1777056790892,31.44,77585.6,0.0,-0.29124,0.00017,22.22742]
[1777056792130,31.44,77584.41,0.0,-0.29143,0.00017,22.23392]
[1777056793005,31.43,77579.32,0.0,-0.29228,0.00017,22.26262]
[1777056796736,31.44,77575.31,0.0,-0.29297,0.00017,22.28582]
[1777056802071,31.44,77581.04,0.0,-0.29203,0.00017,22.2541]
[1777056807104,31.44,77582.69,0.0,-0.29177,0.00017,22.24548]
[1777056807830,31.44,77582.69,0.0,-0.29177,0.00017,22.24548]
[1777056807886,31.44,77582.69,0.0,-0.29177,0.00017,22.24548]
[1777056807945,31.44,77582.69,0.0,-0.29177,0.00017,22.24548]
[1777056808421,31.44,77583.75,0.0,-0.2916,0.00017,22.23959]
[1777056808448,31.44,77583.75,0.0,-0.2916,0.00017,22.23959]
[1777056809117,31.44,77588.44,0.0,-0.2908,0.00017,22.21262]
[1777056811606,31.44,77590.6,0.0,-0.29041,0.00017,22.19603]
[1777056812504,31.44,77589.48,0.0,-0.29059,0.00017,22.20229]
[1777056813146,31.44,77586.98,0.0,-0.29101,0.00017,22.21643]
[1777056815160,31.44,77578.17,0.0,-0.29249,0.00017,22.26663]
[1777056820211,31.44,77579.49,0.0,-0.29229,0.00017,22.25979]
[1777056825762,31.45,77577.08,0.0,-0.29272,0.00017,22.27425]
[1777056825823,31.45,77572.94,0.0,-0.29342,0.00017,22.29786]
[1777056826406,31.45,77572.94,0.0,-0.29342,0.00017,22.29786]
[1777056826728,31.45,77572.94,0.0,-0.29342,0.00017,22.29786]
[1777056827016,31.45,77572.94,0.0,-0.29342,0.00017,22.29786]
[1777056827045,31.45,77572.94,0.0,-0.29342,0.00017,22.29786]
[1777056827117,31.45,77571.92,0.0,-0.29359,0.00017,22.30376]
[1777056828219,31.45,77570.3,0.0,-0.29387,0.00017,22.31304]
[1777056828294,31.45,77570.3,0.0,-0.29387,0.00017,22.31304]
[1777056829017,31.45,77570.3,0.0,-0.29387,0.00017,22.31304]
[1777056829051,31.45,77570.3,0.0,-0.29387,0.00017,22.31304]
[1777056830037,31.45,77572.04,0.0,-0.29358,0.00017,22.30334]
[1777056830072,31.45,77572.04,0.0,-0.29358,0.00017,22.30334]
[1777056830102,31.45,77573.22,0.0,-0.29339,0.00017,22.29681]
[1777056831126,31.45,77573.22,0.0,-0.29339,0.00017,22.29681]
[1777056831722,31.45,77572.45,0.0,-0.29352,0.00017,22.30132]
[1777056831813,31.45,77571.94,0.0,-0.29361,0.00017,22.30437]
[1777056832203,31.45,77571.94,0.0,-0.29361,0.00017,22.30437]
[1777056832900,31.45,77571.94,0.0,-0.29361,0.00017,22.30437]
[1777056834420,31.45,77569.16,0.0,-0.29409,0.00017,22.32024]
[1777056834500,31.46,77566.39,0.0,-0.29456,0.00017,22.33616]
[1777056840349,31.46,77562.02,0.0,-0.29534,0.00017,22.36184]
[1777056843217,31.46,77559.99,0.0,-0.29569,0.00017,22.37367]
[1777056843879,31.46,77559.99,0.0,-0.29569,0.00017,22.37367]
[1777056846834,31.46,77565.52,0.0,-0.29476,0.00017,22.34262]
[1777056847012,31.46,77565.52,0.0,-0.29476,0.00017,22.34262]
[1777056849945,31.46,77566.27,0.0,-0.29462,0.00017,22.33812]
[1777056855454,31.47,77570.18,0.0,-0.29401,0.00017,22.31775]
[1777056859264,31.47,77572.02,0.0,-0.29371,0.00017,22.30784]
[1777056861988,31.48,77575.39,0.0,-0.29316,0.00017,22.28951]
[1777056863156,31.48,77576.13,0.0,-0.29305,0.00017,22.28581]
[1777056863227,31.48,77576.13,0.0,-0.29305,0.00017,22.28581]
[1777056868547,31.49,77578.58,0.0,-0.29268,0.00017,22.27356]
[1777056872661,31.49,77575.23,0.0,-0.29324,0.00017,22.28927]
[1777056873211,31.49,77573.58,0.0,-0.29353,0.00017,22.29879]
[1777056873699,31.49,77573.58,0.0,-0.29353,0.00017,22.29879]
[1777056875516,31.49,77573.98,0.0,-0.29347,0.00017,22.29692]
[1777056875534,31.49,77573.98,0.0,-0.29347,0.00017,22.29692]
[1777056875566,31.49,77573.98,0.0,-0.29347,0.00017,22.29692]
[1777056875806,31.49,77573.98,0.0,-0.29347,0.00017,22.29692]
[1777056875820,31.49,77573.98,0.0,-0.29347,0.00017,22.29692]
[1777056875866,31.49,77573.98,0.0,-0.29347,0.00017,22.29692]
[1777056875879,31.49,77575.46,0.0,-0.29323,0.00017,22.28875]
[1777056877543,31.49,77575.39,0.0,-0.29323,0.00017,22.28901]
[1777056877810,31.49,77581.54,0.0,-0.29219,0.00017,22.25397]
[1777056883066,31.49,77581.14,0.0,-0.29224,0.00017,22.25555]
[1777056883980,31.49,77580.32,0.0,-0.29237,0.00017,22.26003]
[1777056884021,31.49,77580.32,0.0,-0.29237,0.00017,22.26003]
[1777056885660,31.49,77580.37,0.0,-0.29235,0.00017,22.25938]
[1777056885762,31.49,77579.86,0.0,-0.29244,0.00017,22.2621]
[1777056891778,31.48,77578.92,0.0,-0.29257,0.00017,22.26665]
[1777056897749,31.48,77580.0,0.0,-0.29236,0.00017,22.25946]
[1777056902785,31.47,77576.89,0.0,-0.29286,0.00017,22.27633]
[1777056908381,31.47,77575.81,0.0,-0.29302,0.00017,22.28157]
[1777056913862,31.46,77579.65,0.0,-0.29234,0.00017,22.25874]
[1777056918896,31.46,77579.82,0.0,-0.29229,0.00017,22.25689]
[1777056923927,31.45,77579.91,0.0,-0.29225,0.00017,22.25565]
[1777056929974,31.45,77579.63,0.0,-0.29226,0.00017,22.25597]
[1777056936020,31.44,77578.46,0.0,-0.29241,0.00017,22.25762]
[1777056941054,31.44,77578.59,0.0,-0.29236,0.00017,22.25595]
[1777056946090,31.43,77578.75,0.0,-0.2923,0.00017,22.25411]
[1777056951124,31.43,77580.16,0.0,-0.29204,0.00017,22.24516]
[1777056956159,31.42,77580.44,0.0,-0.29197,0.00017,22.24269]
[1777056958365,31.42,77581.25,0.0,-0.29182,0.00017,22.23772]
[1777056958751,31.42,77581.25,0.0,-0.29182,0.00017,22.23772]
[1777056959181,31.42,77581.36,0.0,-0.2918,0.00017,22.23692]
[1777056960188,31.42,77591.02,0.0,-0.29017,0.00017,22.18148]
[1777056960697,31.42,77591.02,0.0,-0.29017,0.00017,22.18148]
[1777056960757,31.42,77591.02,0.0,-0.29017,0.00017,22.18148]
[1777056960922,31.42,77591.02,0.0,-0.29017,0.00017,22.18148]
[1777056960939,31.42,77591.02,0.0,-0.29017,0.00017,22.18148]
[1777056961193,31.42,77594.26,0.0,-0.28962,0.00017,22.16267]
[1777056963781,31.42,77596.91,0.0,-0.28916,0.00017,22.14706]
[1777056964216,31.42,77596.91,0.0,-0.28916,0.00017,22.1469]
[1777056969250,31.41,77592.78,0.0,-0.28982,0.00017,22.16971]
[1777056970201,31.41,77592.78,0.0,-0.28982,0.00017,22.16971]
[1777056970267,31.41,77591.81,0.0,-0.28998,0.00017,22.17513]
[1777056970937,31.41,77591.81,0.0,-0.28998,0.00017,22.17513]
[1777056971272,31.41,77591.81,0.0,-0.28998,0.00017,22.17497]
[1777056971885,31.41,77591.81,0.0,-0.28998,0.00017,22.17497]
[1777056972272,31.41,77591.05,0.0,-0.2901,0.00017,22.17918]
[1777056976151,31.41,77590.73,0.0,-0.29014,0.00017,22.18056]
[1777056976300,31.41,77590.7,0.0,-0.29014,0.00017,22.18058]
[1777056981088,31.41,77590.11,0.0,-0.29023,0.00017,22.18338]
[1777056981162,31.41,77590.11,0.0,-0.29023,0.00017,22.18338]
[1777056981268,31.41,77590.11,0.0,-0.29023,0.00017,22.18338]
[1777056981280,31.41,77590.11,0.0,-0.29023,0.00017,22.18338]
[1777056981341,31.41,77590.11,0.0,-0.29023,0.00017,22.18338]
[1777056981337,31.4,77589.7,0.0,-0.29029,0.00017,22.18559]
[1777056984694,31.4,77582.98,0.0,-0.29141,0.00017,22.2236]
[1777056984763,31.4,77582.98,0.0,-0.29141,0.00017,22.2236]
[1777056988100,31.4,77583.22,0.0,-0.29136,0.00017,22.22188]
[1777056988145,31.4,77583.22,0.0,-0.29136,0.00017,22.22188]
[1777056988148,31.4,77584.47,0.0,-0.29114,0.00017,22.2144]
[1777056989915,31.4,77584.47,0.0,-0.29114,0.00017,22.2144]
[1777056990329,31.4,77584.47,0.0,-0.29114,0.00017,22.2144]
[1777056991428,31.4,77583.64,0.0,-0.29127,0.00017,22.21882]
[1777056991509,31.4,77584.18,0.0,-0.29115,0.00017,22.21167]
[1777056996244,31.39,77582.99,0.0,-0.29134,0.00017,22.21799]
[1777056996341,31.39,77583.07,0.0,-0.29132,0.00017,22.21732]
[1777056996848,31.39,77583.07,0.0,-0.29132,0.00017,22.21732]
[1777056996898,31.39,77583.07,0.0,-0.29132,0.00017,22.21732]
[1777056997507,31.39,77583.07,0.0,-0.29132,0.00017,22.21722]
[1777056998457,31.39,77583.11,0.0,-0.29131,0.00017,22.21688]
[1777057000879,31.39,77583.11,0.0,-0.29131,0.00017,22.21688]
[1777057000926,31.39,77583.11,0.0,-0.29131,0.00017,22.21688]
[1777057005773,31.39,77583.73,0.0,-0.29118,0.00017,22.21269]
[1777057005801,31.39,77583.73,0.0,-0.29118,0.00017,22.21269]
[1777057007680,31.39,77587.78,0.0,-0.2905,0.00017,22.18928]
[1777057007777,31.38,77587.18,0.0,-0.29057,0.00017,22.19179]
[1777057013348,31.38,77585.1,0.0,-0.29089,0.00017,22.20251]
[1777057018602,31.38,77583.97,0.0,-0.29107,0.00017,22.20857]
[1777057022063,31.37,77582.73,0.0,-0.29127,0.00017,22.21548]
[1777057022106,31.37,77582.73,0.0,-0.29127,0.00017,22.21548]
[1777057023934,31.37,77580.29,0.0,-0.29167,0.00017,22.22914]
[1777057024005,31.37,77580.34,0.0,-0.29166,0.00017,22.22875]
[1777057029174,31.37,77579.46,0.0,-0.2918,0.00017,22.23333]
[1777057029278,31.37,77579.46,0.0,-0.2918,0.00017,22.23333]
[1777057029338,31.37,77579.46,0.0,-0.2918,0.00017,22.23333]
[1777057029358,31.37,77577.89,0.0,-0.29206,0.00017,22.24218]
[1777057030042,31.37,77577.89,0.0,-0.29206,0.00017,22.24218]
[1777057030107,31.37,77571.76,0.0,-0.29309,0.00017,22.27696]
[1777057033308,31.37,77568.88,0.0,-0.29359,0.00017,22.29351]
[1777057033398,31.37,77565.62,0.0,-0.29415,0.00017,22.31232]
[1777057036881,31.37,77561.72,0.0,-0.29483,0.00017,22.33486]
[1777057036935,31.38,77559.99,0.0,-0.29513,0.00017,22.34478]
[1777057044300,31.38,77554.28,0.0,-0.29612,0.00017,22.37789]
[1777057044981,31.38,77554.31,0.0,-0.29613,0.00017,22.37813]
[1777057045079,31.38,77552.85,0.0,-0.29639,0.00017,22.38652]
[1777057050827,31.39,77553.03,0.0,-0.29639,0.00017,22.38673]
[1777057055861,31.4,77551.8,0.0,-0.29661,0.00017,22.39075]
[1777057060899,31.4,77553.87,0.0,-0.29628,0.00017,22.3802]
[1777057065932,31.41,77555.26,0.0,-0.29608,0.00017,22.37355]
[1777057070967,31.41,77557.08,0.0,-0.2958,0.00017,22.36453]
[1777057076002,31.42,77556.86,0.0,-0.29588,0.00017,22.36691]
[1777057081039,31.42,77559.9,0.0,-0.29539,0.00017,22.351]
[1777057081494,31.42,77559.9,0.0,-0.29539,0.00017,22.351]
[1777057081562,31.42,77559.9,0.0,-0.29539,0.00017,22.351]
[1777057081822,31.42,77559.9,0.0,-0.29539,0.00017,22.351]
[1777057082044,31.42,77562.5,0.0,-0.29495,0.00017,22.33622]
[1777057087080,31.42,77567.05,0.0,-0.29416,0.00017,22.30989]
[1777057092115,31.42,77567.07,0.0,-0.29413,0.00017,22.3091]
[1777057097151,31.41,77569.57,0.0,-0.29369,0.00017,22.29427]
[1777057100498,31.41,77574.01,0.0,-0.29293,0.00017,22.26874]
[1777057100798,31.41,77574.01,0.0,-0.29293,0.00017,22.26874]
[1777057101338,31.41,77574.01,0.0,-0.29293,0.00017,22.26874]
[1777057101394,31.41,77579.62,0.0,-0.29198,0.00017,22.23673]
[1777057103323,31.41,77579.62,0.0,-0.29198,0.00017,22.23662]
[1777057103394,31.41,77579.62,0.0,-0.29198,0.00017,22.23662]
[1777057105329,31.41,77582.89,0.0,-0.29142,0.00017,22.2178]
[1777057105432,31.41,77580.94,0.0,-0.29175,0.00017,22.22886]
[1777057111191,31.41,77578.86,0.0,-0.29209,0.00017,22.2404]
[1777057117291,31.4,77578.7,0.0,-0.29207,0.00017,22.23665]
[1777057117560,31.4,77578.7,0.0,-0.29207,0.00017,22.23665]
[1777057119652,31.4,77578.13,0.0,-0.29216,0.00017,22.2397]
[1777057121617,31.4,77576.51,0.0,-0.29243,0.00017,22.24871]
[1777057122281,31.4,77576.51,0.0,-0.29243,0.00017,22.24871]
[1777057122314,31.4,77576.51,0.0,-0.29243,0.00017,22.24871]
[1777057122404,31.4,77576.51,0.0,-0.29243,0.00017,22.24871]
[1777057122382,31.4,77577.15,0.0,-0.29232,0.00017,22.24495]
[1777057123623,31.4,77577.15,0.0,-0.29231,0.00017,22.24484]
[1777057127647,31.4,77577.37,0.0,-0.29226,0.00017,22.24313]
[1777057127668,31.4,77577.37,0.0,-0.29226,0.00017,22.24313]
[1777057127698,31.4,77577.37,0.0,-0.29226,0.00017,22.24313]
[1777057134408,31.39,77581.04,0.0,-0.29162,0.00017,22.22144]
[1777057139443,31.39,77580.15,0.0,-0.29176,0.00017,22.22605]
[1777057141735,31.39,77580.52,0.0,-0.29169,0.00017,22.22373]
[1777057141970,31.39,77580.52,0.0,-0.29169,0.00017,22.22373]
[1777057141988,31.39,77580.52,0.0,-0.29169,0.00017,22.22373]
[1777057146046,31.39,77577.6,0.0,-0.29217,0.00017,22.23997]
[1777057146049,31.39,77577.6,0.0,-0.29217,0.00017,22.23997]
[1777057146084,31.39,77577.6,0.0,-0.29217,0.00017,22.23997]
[1777057146494,31.39,77577.36,0.0,-0.29221,0.00017,22.24123]
[1777057151530,31.39,77577.52,0.0,-0.29217,0.00017,22.23975]
[1777057153084,31.39,77577.52,0.0,-0.29217,0.00017,22.23975]
[1777057153152,31.39,77577.52,0.0,-0.29217,0.00017,22.23975]
[1777057153187,31.39,77577.52,0.0,-0.29217,0.00017,22.23975]
[1777057158582,31.38,77579.97,0.0,-0.29173,0.00017,22.22502]
[1777057160087,31.38,77579.97,0.0,-0.29173,0.00017,22.22502]
[1777057160139,31.38,77579.97,0.0,-0.29173,0.00017,22.22502]
[1777057160274,31.38,77579.97,0.0,-0.29173,0.00017,22.22502]
[1777057160353,31.38,77579.88,0.0,-0.29174,0.00017,22.22535]
[1777057163868,31.38,77579.04,0.0,-0.29188,0.00017,22.22996]
[1777057165689,31.38,77578.67,0.0,-0.29194,0.00017,22.23189]
[1777057167106,31.38,77584.34,0.0,-0.29098,0.00017,22.19938]
[1777057167126,31.38,77584.34,0.0,-0.29098,0.00017,22.19938]
[1777057171308,31.38,77582.52,0.0,-0.29128,0.00017,22.20956]
[1777057171369,31.38,77582.52,0.0,-0.29128,0.00017,22.20956]
[1777057171932,31.38,77581.37,0.0,-0.29144,0.00017,22.2121]
[1777057172093,31.38,77581.37,0.0,-0.29144,0.00017,22.2121]
[1777057172280,31.38,77581.37,0.0,-0.29144,0.00017,22.2121]
[1777057172314,31.38,77581.37,0.0,-0.29144,0.00017,22.2121]
[1777057172379,31.38,77583.71,0.0,-0.29105,0.00017,22.19865]
[1777057174140,31.38,77583.71,0.0,-0.29105,0.00017,22.19865]
[1777057174178,31.38,77583.71,0.0,-0.29105,0.00017,22.19865]
[1777057174206,31.38,77593.29,0.0,-0.28942,0.00017,22.14333]
[1777057175927,31.38,77593.29,0.0,-0.28942,0.00017,22.14333]
[1777057177653,31.37,77593.27,0.0,-0.28942,0.00017,22.14332]
[1777057177731,31.37,77593.27,0.0,-0.28942,0.00017,22.14332]
[1777057177826,31.37,77593.27,0.0,-0.28942,0.00017,22.14332]
[1777057177860,31.37,77593.27,0.0,-0.28942,0.00017,22.14332]
[1777057177946,31.37,77604.84,0.0,-0.28747,0.00017,22.07624]
[1777057178614,31.37,77604.84,0.0,-0.28747,0.00017,22.07624]
[1777057179160,31.37,77604.84,0.0,-0.28747,0.00017,22.07624]
[1777057179199,31.37,77604.84,0.0,-0.28747,0.00017,22.07624]
[1777057181645,31.37,77610.03,0.0,-0.2866,0.00017,22.04592]
[1777057181875,31.37,77610.03,0.0,-0.2866,0.00017,22.04592]
[1777057181941,31.37,77609.19,0.0,-0.28674,0.00017,22.05075]
[1777057182805,31.37,77609.19,0.0,-0.28674,0.00017,22.05075]
[1777057182828,31.37,77607.62,0.0,-0.287,0.00017,22.0599]
[1777057183722,31.37,77607.62,0.0,-0.287,0.00017,22.0599]
[1777057187054,31.37,77608.65,0.0,-0.28682,0.00017,22.05361]
[1777057190061,31.37,77605.07,0.0,-0.28742,0.00017,22.07427]
[1777057190107,31.37,77605.07,0.0,-0.28742,0.00017,22.07427]
[1777057190163,31.37,77605.71,0.0,-0.28731,0.00017,22.07048]
[1777057192854,31.37,77604.39,0.0,-0.28753,0.00017,22.07816]
[1777057193006,31.37,77604.39,0.0,-0.28753,0.00017,22.07816]
[1777057193078,31.37,77604.39,0.0,-0.28753,0.00017,22.07816]
[1777057193086,31.37,77604.39,0.0,-0.28753,0.00017,22.07816]
[1777057193107,31.37,77604.39,0.0,-0.28753,0.00017,22.07816]
[1777057193177,31.37,77604.63,0.0,-0.28749,0.00017,22.07676]
[1777057194529,31.37,77604.63,0.0,-0.28749,0.00017,22.07676]
[1777057194547,31.37,77604.63,0.0,-0.28749,0.00017,22.07676]
[1777057194575,31.37,77605.28,0.0,-0.28738,0.00017,22.07299]
[1777057194982,31.37,77605.61,0.0,-0.28733,0.00017,22.07107]
[1777057195888,31.37,77605.61,0.0,-0.28733,0.00017,22.07107]
[1777057195935,31.37,77605.61,0.0,-0.28733,0.00017,22.07107]
[1777057196523,31.37,77605.61,0.0,-0.28733,0.00017,22.07107]
[1777057195939,31.37,77603.71,0.0,-0.28765,0.00017,22.08212]
[1777057196587,31.37,77603.71,0.0,-0.28765,0.00017,22.08212]
[1777057196945,31.37,77604.95,0.0,-0.28744,0.00017,22.07491]
[1777057200493,31.37,77605.28,0.0,-0.28738,0.00017,22.073]
[1777057200561,31.37,77605.28,0.0,-0.28738,0.00017,22.073]
[1777057200627,31.37,77606.05,0.0,-0.28725,0.00017,22.06853]
[1777057200642,31.37,77606.05,0.0,-0.28725,0.00017,22.06853]
[1777057200710,31.37,77606.05,0.0,-0.28725,0.00017,22.06853]
[1777057201306,31.37,77606.05,0.0,-0.28725,0.00017,22.06853]
[1777057201325,31.37,77615.01,0.0,-0.28575,0.00017,22.01629]
[1777057202196,31.37,77615.01,0.0,-0.28575,0.00017,22.01629]
[1777057202210,31.37,77615.01,0.0,-0.28575,0.00017,22.01629]
[1777057202274,31.37,77615.01,0.0,-0.28575,0.00017,22.01629]
[1777057202518,31.37,77615.01,0.0,-0.28575,0.00017,22.01629]
[1777057202376,31.37,77632.79,0.0,-0.28278,0.00017,21.91172]
[1777057203154,31.37,77645.9,0.0,-0.28059,0.00017,21.83317]
[1777057205196,31.37,77645.9,0.0,-0.28059,0.00017,21.83317]
[1777057205246,31.37,77645.9,0.0,-0.28059,0.00017,21.83317]
[1777057205271,31.37,77645.01,0.0,-0.28074,0.00017,21.83847]
[1777057210287,31.37,77649.42,0.0,-0.28001,0.00017,21.8124]
[1777057210351,31.37,77649.42,0.0,-0.28001,0.00017,21.8124]
[1777057211220,31.37,77650.33,0.0,-0.27986,0.00017,21.8069]
[1777057211273,31.37,77654.74,0.0,-0.27913,0.00017,21.78045]
[1777057216995,31.37,77654.22,0.0,-0.27921,0.00017,21.78336]
[1777057218840,31.37,77653.62,0.0,-0.27931,0.00017,21.78691]
[1777057218909,31.37,77653.62,0.0,-0.27931,0.00017,21.78691]
[1777057221036,31.37,77655.14,0.0,-0.27905,0.00017,21.77772]
[1777057224252,31.37,77658.41,0.0,-0.27851,0.00017,21.75805]
[1777057226062,31.37,77658.54,0.0,-0.27849,0.00017,21.75722]
[1777057229536,31.37,77657.28,0.0,-0.27869,0.00017,21.7647]
[1777057229577,31.37,77657.28,0.0,-0.27869,0.00017,21.7647]
[1777057229544,31.37,77657.98,0.0,-0.27858,0.00017,21.76047]
[1777057235128,31.37,77660.29,0.0,-0.27817,0.00017,21.74244]
[1777057236486,31.37,77660.29,0.0,-0.27817,0.00017,21.74244]
[1777057237441,31.37,77660.86,0.0,-0.27807,0.00017,21.73899]
[1777057237480,31.37,77660.86,0.0,-0.27807,0.00017,21.73899]
[1777057237676,31.36,77660.35,0.0,-0.27815,0.00017,21.74204]
[1777057238144,31.36,77660.35,0.0,-0.27815,0.00017,21.74203]
[1777057238875,31.36,77660.35,0.0,-0.27815,0.00017,21.74203]
[1777057239158,31.36,77664.32,0.0,-0.2775,0.00016,21.71811]
[1777057241078,31.36,77670.83,0.0,-0.27642,0.00016,21.67873]
[1777057241113,31.36,77670.83,0.0,-0.27642,0.00016,21.67873]
[1777057241172,31.36,77670.83,0.0,-0.27642,0.00016,21.67873]
[1777057242269,31.36,77677.18,0.0,-0.27538,0.00016,21.64012]
[1777057243735,31.36,77679.63,0.0,-0.27497,0.00016,21.62504]
[1777057244301,31.36,77679.63,0.0,-0.27497,0.00016,21.62504]
[1777057244307,31.36,77679.63,0.0,-0.27497,0.00016,21.62504]
[1777057244397,31.36,77678.23,0.0,-0.2752,0.00016,21.63348]
[1777057249693,31.36,77680.37,0.0,-0.27484,0.00016,21.62013]
[1777057249741,31.36,77680.37,0.0,-0.27484,0.00016,21.62013]
[1777057249860,31.36,77680.37,0.0,-0.27484,0.00016,21.62013]
[1777057250228,31.36,77680.41,0.0,-0.27483,0.00016,21.61984]
[1777057255263,31.36,77683.67,0.0,-0.27429,0.00016,21.59983]
[1777057257972,31.36,77682.79,0.0,-0.27443,0.00016,21.60516]
[1777057258284,31.36,77680.71,0.0,-0.27478,0.00016,21.61781]
[1777057260450,31.36,77678.33,0.0,-0.27517,0.00016,21.63226]
[1777057261928,31.36,77679.88,0.0,-0.27491,0.00016,21.62274]
[1777057262634,31.36,77679.88,0.0,-0.27491,0.00016,21.62274]
[1777057262710,31.36,77684.59,0.0,-0.27414,0.00016,21.59401]
[1777057262892,31.36,77684.59,0.0,-0.27414,0.00016,21.59401]
[1777057263028,31.36,77684.59,0.0,-0.27414,0.00016,21.59401]
[1777057263103,31.36,77684.59,0.0,-0.27414,0.00016,21.59401]
[1777057263620,31.36,77684.59,0.0,-0.27414,0.00016,21.59401]
[1777057266127,31.36,77696.67,0.0,-0.27216,0.00016,21.52008]
[1777057266343,31.36,77696.43,0.0,-0.2722,0.00016,21.52162]
[1777057271375,31.36,77695.7,0.0,-0.27232,0.00016,21.52599]
[1777057276410,31.36,77693.48,0.0,-0.27269,0.00016,21.53984]
[1777057281446,31.36,77693.93,0.0,-0.27261,0.00016,21.53705]
[1777057282127,31.36,77693.93,0.0,-0.27261,0.00016,21.53705]
[1777057282227,31.36,77693.93,0.0,-0.27261,0.00016,21.53705]
[1777057282257,31.36,77693.93,0.0,-0.27261,0.00016,21.53705]
[1777057282294,31.36,77693.93,0.0,-0.27261,0.00016,21.53705]
[1777057282345,31.36,77693.93,0.0,-0.27261,0.00016,21.53705]
[1777057282451,31.36,77694.07,0.0,-0.27259,0.00016,21.53617]
[1777057287488,31.36,77697.94,0.0,-0.27196,0.00016,21.51242]
[1777057288560,31.36,77697.94,0.0,-0.27196,0.00016,21.51242]
[1777057288635,31.36,77697.94,0.0,-0.27196,0.00016,21.51242]
[1777057288661,31.36,77699.1,0.0,-0.27177,0.00016,21.5053]
[1777057288759,31.36,77699.1,0.0,-0.27177,0.00016,21.5053]
[1777057289285,31.36,77699.1,0.0,-0.27177,0.00016,21.5053]
[1777057289331,31.36,77699.1,0.0,-0.27177,0.00016,21.5053]
[1777057289501,31.36,77699.1,0.0,-0.27176,0.00016,21.50523]
[1777057291492,31.36,77698.21,0.0,-0.27191,0.00016,21.51063]
[1777057291553,31.36,77698.21,0.0,-0.27191,0.00016,21.51063]
[1777057291567,31.36,77698.21,0.0,-0.27191,0.00016,21.51063]
[1777057291593,31.36,77697.81,0.0,-0.27195,0.00016,21.50905]
[1777057291696,31.36,77697.81,0.0,-0.27195,0.00016,21.50905]
[1777057292096,31.36,77697.81,0.0,-0.27195,0.00016,21.50905]
[1777057292169,31.36,77697.81,0.0,-0.27195,0.00016,21.50905]
[1777057292582,31.36,77697.81,0.0,-0.27195,0.00016,21.50905]
[1777057292634,31.36,77697.81,0.0,-0.27194,0.00016,21.50899]
[1777057298535,31.36,77696.55,0.0,-0.27214,0.00016,21.51644]
[1777057303599,31.36,77695.91,0.0,-0.27226,0.00016,21.52092]
[1777057308634,31.36,77696.25,0.0,-0.27221,0.00016,21.51887]
[1777057308882,31.36,77696.25,0.0,-0.27221,0.00016,21.51887]
[1777057312266,31.36,77704.2,0.0,-0.2709,0.00016,21.46966]
[1777057312346,31.36,77704.2,0.0,-0.2709,0.00016,21.46966]
[1777057312802,31.36,77704.79,0.0,-0.2708,0.00016,21.46594]
[1777057313673,31.36,77704.04,0.0,-0.27092,0.00016,21.47048]
[1777057315213,31.36,77707.24,0.0,-0.2704,0.00016,21.45064]
[1777057315442,31.36,77707.24,0.0,-0.2704,0.00016,21.45064]
[1777057315536,31.36,77707.24,0.0,-0.2704,0.00016,21.45064]
[1777057315682,31.36,77715.11,0.0,-0.26912,0.00016,21.40185]
[1777057315785,31.36,77715.11,0.0,-0.26912,0.00016,21.40185]
[1777057317002,31.36,77722.14,0.0,-0.26798,0.00016,21.35813]
[1777057317024,31.36,77722.14,0.0,-0.26798,0.00016,21.35813]
[1777057317072,31.36,77722.14,0.0,-0.26798,0.00016,21.35813]
[1777057317697,31.36,77724.04,0.0,-0.26768,0.00016,21.34654]
[1777057318940,31.36,77721.91,0.0,-0.26803,0.00016,21.36001]
[1777057319100,31.36,77720.89,0.0,-0.26819,0.00016,21.36636]
[1777057320300,31.36,77720.89,0.0,-0.26819,0.00016,21.36636]
[1777057320374,31.36,77720.89,0.0,-0.26819,0.00016,21.36636]
[1777057320640,31.36,77714.23,0.0,-0.26927,0.00016,21.40776]
[1777057321536,31.36,77714.23,0.0,-0.26927,0.00016,21.40776]
[1777057321567,31.36,77706.01,0.0,-0.27061,0.00016,21.45857]
[1777057323174,31.36,77705.55,0.0,-0.2707,0.00016,21.46191]
[1777057323208,31.36,77711.16,0.0,-0.26977,0.00016,21.42678]
[1777057324169,31.36,77711.16,0.0,-0.26977,0.00016,21.42678]
[1777057324217,31.36,77711.16,0.0,-0.26977,0.00016,21.42678]
[1777057325137,31.36,77713.44,0.0,-0.2694,0.00016,21.41253]
[1777057325207,31.36,77714.28,0.0,-0.26926,0.00016,21.40732]
[1777057331217,31.36,77717.72,0.0,-0.2687,0.00016,21.38597]
[1777057331265,31.36,77717.72,0.0,-0.2687,0.00016,21.38597]
[1777057331326,31.36,77717.72,0.0,-0.2687,0.00016,21.38597]
[1777057333428,31.36,77729.61,0.0,-0.26677,0.00016,21.31152]
[1777057335990,31.36,77725.89,0.0,-0.26737,0.00016,21.33475]
[1777057336102,31.36,77725.89,0.0,-0.26737,0.00016,21.33475]
[1777057336157,31.36,77725.89,0.0,-0.26737,0.00016,21.33475]
[1777057336203,31.36,77726.9,0.0,-0.2672,0.00016,21.32815]
[1777057336951,31.36,77726.9,0.0,-0.2672,0.00016,21.32815]
[1777057337015,31.36,77726.9,0.0,-0.2672,0.00016,21.32815]
[1777057337178,31.36,77726.9,0.0,-0.2672,0.00016,21.32815]
[1777057337192,31.36,77738.68,0.0,-0.2653,0.00016,21.25436]
[1777057337778,31.36,77738.68,0.0,-0.2653,0.00016,21.25436]
[1777057337785,31.36,77738.68,0.0,-0.2653,0.00016,21.25436]
[1777057337800,31.36,77738.68,0.0,-0.2653,0.00016,21.25436]
[1777057338509,31.36,77736.97,0.0,-0.26558,0.00016,21.26555]
[1777057343400,31.36,77733.54,0.0,-0.26614,0.00016,21.2871]
[1777057343408,31.36,77733.54,0.0,-0.26614,0.00016,21.2871]
[1777057343501,31.36,77733.36,0.0,-0.26617,0.00016,21.28824]
[1777057348642,31.36,77734.42,0.0,-0.266,0.00016,21.2816]
[1777057348706,31.36,77734.42,0.0,-0.266,0.00016,21.2816]
[1777057348768,31.36,77734.13,0.0,-0.26604,0.00016,21.28342]
[1777057349491,31.36,77734.13,0.0,-0.26604,0.00016,21.28342]
[1777057349513,31.36,77734.13,0.0,-0.26604,0.00016,21.28342]
[1777057349575,31.36,77734.13,0.0,-0.26604,0.00016,21.28342]
[1777057349593,31.36,77735.3,0.0,-0.26586,0.00016,21.27609]
[1777057353941,31.36,77734.62,0.0,-0.26594,0.00016,21.27634]
[1777057356396,31.36,77734.04,0.0,-0.26603,0.00016,21.27996]
[1777057357052,31.36,77734.44,0.0,-0.26597,0.00016,21.27744]
[1777057358016,31.36,77736.8,0.0,-0.26559,0.00016,21.26262]
[1777057359401,31.36,77738.92,0.0,-0.26524,0.00016,21.24931]
[1777057359434,31.36,77738.92,0.0,-0.26524,0.00016,21.24931]
[1777057359664,31.36,77738.92,0.0,-0.26524,0.00016,21.24931]
[1777057360643,31.36,77741.83,0.0,-0.26477,0.00016,21.23102]
[1777057363673,31.36,77742.14,0.0,-0.26473,0.00016,21.22908]
[1777057369286,31.36,77741.54,0.0,-0.26482,0.00016,21.2328]
[1777057372625,31.36,77740.21,0.0,-0.26503,0.00016,21.24114]
[1777057375167,31.36,77734.96,0.0,-0.26588,0.00016,21.274]
[1777057378595,31.36,77736.68,0.0,-0.2656,0.00016,21.26305]
[1777057380754,31.36,77736.48,0.0,-0.26563,0.00016,21.26421]
[1777057383587,31.36,77741.82,0.0,-0.26476,0.00016,21.23054]
[1777057389197,31.36,77746.34,0.0,-0.26404,0.00016,21.20209]
[1777057394238,31.36,77741.97,0.0,-0.26474,0.00016,21.22954]
[1777057395853,31.36,77740.61,0.0,-0.26496,0.00016,21.23805]
[1777057399025,31.36,77734.17,0.0,-0.26599,0.00016,21.27848]
[1777057400217,31.36,77733.91,0.0,-0.26604,0.00016,21.28011]
[1777057400406,31.36,77733.91,0.0,-0.26604,0.00016,21.28011]
[1777057402337,31.36,77726.99,0.0,-0.26718,0.00016,21.32436]
[1777057402363,31.36,77726.99,0.0,-0.26718,0.00016,21.32436]
[1777057402686,31.36,77726.99,0.0,-0.26718,0.00016,21.32436]
[1777057402700,31.36,77726.99,0.0,-0.26718,0.00016,21.32436]
[1777057402772,31.36,77726.99,0.0,-0.26718,0.00016,21.32436]
[1777057402688,31.36,77725.45,0.0,-0.26745,0.00016,21.33484]
[1777057406593,31.36,77717.53,0.0,-0.26874,0.00016,21.38428]
[1777057409516,31.36,77713.59,0.0,-0.26937,0.00016,21.40857]
[1777057409577,31.36,77713.59,0.0,-0.26937,0.00016,21.40857]
[1777057417025,31.36,77711.45,0.0,-0.26968,0.00016,21.41721]
[1777057417058,31.36,77711.45,0.0,-0.26968,0.00016,21.41721]
[1777057417798,31.36,77711.45,0.0,-0.26968,0.00016,21.41721]
[1777057417398,31.36,77711.53,0.0,-0.26966,0.00016,21.41665]
[1777057417909,31.36,77711.53,0.0,-0.26966,0.00016,21.41665]
[1777057418405,31.36,77711.84,0.0,-0.26961,0.00016,21.41466]
[1777057423551,31.36,77711.36,0.0,-0.26968,0.00016,21.41742]
[1777057423646,31.36,77711.36,0.0,-0.26968,0.00016,21.41742]
[1777057423672,31.36,77711.36,0.0,-0.26968,0.00016,21.41742]
[1777057423735,31.36,77710.49,0.0,-0.26982,0.00016,21.42276]
[1777057425453,31.36,77701.53,0.0,-0.27127,0.00016,21.4776]
[1777057430484,31.35,77699.91,0.0,-0.2715,0.00016,21.48625]
[1777057432886,31.35,77700.06,0.0,-0.27147,0.00016,21.48502]
[1777057435305,31.34,77699.17,0.0,-0.27156,0.00016,21.48834]
[1777057435380,31.34,77699.17,0.0,-0.27156,0.00016,21.48834]
[1777057435524,31.34,77698.59,0.0,-0.27163,0.00016,21.49085]
[1777057436854,31.34,77697.47,0.0,-0.27181,0.00016,21.49764]
[1777057436931,31.34,77697.47,0.0,-0.27181,0.00016,21.49764]
[1777057437539,31.34,77697.47,0.0,-0.2718,0.00016,21.49753]
[1777057438596,31.34,77697.47,0.0,-0.2718,0.00016,21.49753]
[1777057438707,31.34,77686.65,0.0,-0.27359,0.00016,21.56455]
[1777057439825,31.34,77686.65,0.0,-0.27359,0.00016,21.56455]
[1777057440123,31.34,77682.52,0.0,-0.27427,0.00016,21.58976]
[1777057440128,31.34,77682.52,0.0,-0.27427,0.00016,21.58976]
[1777057440338,31.34,77682.52,0.0,-0.27427,0.00016,21.58976]
[1777057440651,31.34,77682.52,0.0,-0.27427,0.00016,21.58976]
[1777057440658,31.34,77682.52,0.0,-0.27427,0.00016,21.58976]
[1777057440812,31.34,77682.52,0.0,-0.27427,0.00016,21.58976]
[1777057440722,31.34,77677.44,0.0,-0.2751,0.00016,21.62073]
[1777057440880,31.34,77677.44,0.0,-0.2751,0.00016,21.62073]
[1777057441053,31.34,77677.44,0.0,-0.2751,0.00016,21.62073]
[1777057443082,31.34,77677.41,0.0,-0.2751,0.00016,21.62071]
[1777057444870,31.34,77679.24,0.0,-0.2748,0.00016,21.60963]
[1777057447129,31.34,77681.02,0.0,-0.27451,0.00016,21.59885]
[1777057451750,31.34,77680.28,0.0,-0.27464,0.00016,21.60346]
[1777057451810,31.34,77680.28,0.0,-0.27464,0.00016,21.60346]
[1777057451841,31.34,77680.28,0.0,-0.27464,0.00016,21.60346]
[1777057451969,31.34,77678.23,0.0,-0.27497,0.00016,21.61596]
[1777057452453,31.34,77678.23,0.0,-0.27497,0.00016,21.61596]
[1777057452644,31.34,77677.51,0.0,-0.27509,0.00016,21.62035]
[1777057453269,31.34,77677.51,0.0,-0.27509,0.00016,21.62035]
[1777057453653,31.34,77661.48,0.0,-0.27775,0.00017,21.71817]
[1777057453930,31.34,77661.48,0.0,-0.27775,0.00017,21.71817]
[1777057453970,31.34,77661.48,0.0,-0.27775,0.00017,21.71817]
[1777057454121,31.34,77661.48,0.0,-0.27775,0.00017,21.71817]
[1777057454659,31.34,77662.4,0.0,-0.2776,0.00017,21.7126]
[1777057457107,31.34,77658.73,0.0,-0.27821,0.00017,21.73468]
[1777057459353,31.34,77652.61,0.0,-0.27923,0.00017,21.77188]
[1777057459363,31.34,77652.61,0.0,-0.27923,0.00017,21.77188]
[1777057459386,31.34,77652.61,0.0,-0.27923,0.00017,21.77188]
[1777057459411,31.34,77652.61,0.0,-0.27923,0.00017,21.77188]
[1777057459714,31.34,77656.79,0.0,-0.27854,0.00017,21.7468]
[1777057461374,31.34,77656.79,0.0,-0.27854,0.00017,21.74673]
[1777057461709,31.34,77662.91,0.0,-0.27753,0.00017,21.70984]
[1777057461965,31.34,77662.91,0.0,-0.27753,0.00017,21.70984]
[1777057462820,31.34,77662.98,0.0,-0.27751,0.00017,21.70942]
[1777057464106,31.34,77662.98,0.0,-0.27751,0.00017,21.70941]
[1777057464174,31.34,77662.98,0.0,-0.27751,0.00017,21.70941]
[1777057465424,31.34,77663.66,0.0,-0.2774,0.00017,21.70531]
[1777057465736,31.34,77662.93,0.0,-0.27752,0.00017,21.70971]
[1777057468983,31.34,77662.76,0.0,-0.27755,0.00017,21.71071]
[1777057469336,31.34,77662.76,0.0,-0.27755,0.00017,21.71071]
[1777057469734,31.34,77662.76,0.0,-0.27755,0.00017,21.71071]
[1777057469765,31.34,77663.29,0.0,-0.27746,0.00017,21.7075]
[1777057469889,31.34,77663.29,0.0,-0.27746,0.00017,21.7075]
[1777057470313,31.34,77663.29,0.0,-0.27746,0.00017,21.7075]
[1777057470772,31.34,77655.23,0.0,-0.27879,0.00017,21.75588]
[1777057472124,31.34,77650.42,0.0,-0.27956,0.00017,21.78078]
[1777057472326,31.34,77650.42,0.0,-0.27956,0.00017,21.78078]
[1777057472786,31.34,77647.84,0.0,-0.27999,0.00017,21.79621]
[1777057473167,31.34,77647.84,0.0,-0.27999,0.00017,21.79621]
[1777057473200,31.34,77647.84,0.0,-0.27999,0.00017,21.79621]
[1777057473799,31.34,77644.6,0.0,-0.28053,0.00017,21.81553]
[1777057475809,31.34,77634.32,0.0,-0.28223,0.00017,21.87658]
[1777057477619,31.34,77635.74,0.0,-0.28199,0.00017,21.86805]
[1777057477823,31.34,77635.63,0.0,-0.28201,0.00017,21.86861]
[1777057481297,31.34,77635.0,0.0,-0.28211,0.00017,21.87205]
[1777057481389,31.34,77635.0,0.0,-0.28211,0.00017,21.87205]
[1777057481694,31.34,77635.0,0.0,-0.28211,0.00017,21.87205]
[1777057483782,31.34,77639.65,0.0,-0.28133,0.00017,21.8442]
[1777057483866,31.34,77639.17,0.0,-0.2814,0.00017,21.84698]
[1777057487931,31.34,77634.82,0.0,-0.28212,0.00017,21.87247]
[1777057492922,31.33,77633.05,0.0,-0.2824,0.00017,21.88244]
[1777057493291,31.33,77633.05,0.0,-0.2824,0.00017,21.88244]
[1777057493384,31.33,77633.05,0.0,-0.2824,0.00017,21.88244]
[1777057493443,31.33,77633.05,0.0,-0.2824,0.00017,21.88244]
[1777057493472,31.33,77635.64,0.0,-0.28196,0.00017,21.8668]
[1777057494017,31.33,77644.0,0.0,-0.28057,0.00017,21.81703]
[1777057496699,31.33,77645.93,0.0,-0.28024,0.00017,21.8053]
[1777057497483,31.33,77644.84,0.0,-0.28042,0.00017,21.81176]
[1777057500383,31.33,77641.53,0.0,-0.28097,0.00017,21.83134]
[1777057504339,31.33,77640.46,0.0,-0.28114,0.00017,21.83744]
[1777057506209,31.33,77643.4,0.0,-0.28065,0.00017,21.81984]
[1777057506309,31.33,77643.4,0.0,-0.28065,0.00017,21.81984]
[1777057506677,31.33,77643.4,0.0,-0.28065,0.00017,21.81984]
[1777057506737,31.33,77652.95,0.0,-0.27906,0.00017,21.76246]
[1777057507690,31.33,77652.95,0.0,-0.27906,0.00017,21.76246]
[1777057507704,31.33,77652.95,0.0,-0.27906,0.00017,21.76246]
[1777057507707,31.33,77652.95,0.0,-0.27906,0.00017,21.76246]
[1777057507791,31.33,77667.13,0.0,-0.27671,0.00016,21.67692]
[1777057508318,31.33,77667.13,0.0,-0.27671,0.00016,21.67692]
[1777057508685,31.33,77666.41,0.0,-0.27683,0.00016,21.68129]
[1777057509434,31.33,77666.41,0.0,-0.27683,0.00016,21.68129]
[1777057514838,31.33,77663.23,0.0,-0.27735,0.00017,21.70022]
[1777057516349,31.33,77659.73,0.0,-0.27792,0.00017,21.72113]
[1777057516379,31.33,77657.34,0.0,-0.27832,0.00017,21.73544]
[1777057517234,31.33,77657.34,0.0,-0.27832,0.00017,21.73544]
[1777057517999,31.33,77657.58,0.0,-0.27827,0.00017,21.73391]
[1777057518381,31.33,77657.58,0.0,-0.27827,0.00017,21.73391]
[1777057518696,31.33,77656.88,0.0,-0.27839,0.00017,21.73803]
[1777057522923,31.32,77656.68,0.0,-0.27842,0.00017,21.73906]
[1777057525155,31.32,77647.72,0.0,-0.27989,0.00017,21.79255]
[1777057530156,31.32,77646.81,0.0,-0.28004,0.00017,21.79778]
[1777057530173,31.32,77646.81,0.0,-0.28004,0.00017,21.79778]
[1777057530719,31.32,77646.81,0.0,-0.28004,0.00017,21.79778]
[1777057530792,31.32,77646.81,0.0,-0.28004,0.00017,21.79778]
[1777057530891,31.32,77645.38,0.0,-0.28026,0.00017,21.80594]
[1777057531582,31.32,77636.22,0.0,-0.28176,0.00017,21.85647]
[1777057534631,31.32,77631.44,0.0,-0.28255,0.00017,21.88475]
[1777057534845,31.32,77631.44,0.0,-0.28255,0.00017,21.88475]
[1777057534885,31.32,77631.44,0.0,-0.28255,0.00017,21.88475]
[1777057534905,31.32,77630.54,0.0,-0.2827,0.00017,21.88982]
[1777057536744,31.32,77621.59,0.0,-0.28419,0.00017,21.94255]
[1777057541871,31.32,77621.93,0.0,-0.28413,0.00017,21.94038]
[1777057542727,31.32,77621.93,0.0,-0.28412,0.00017,21.94036]
[1777057542802,31.32,77619.14,0.0,-0.28459,0.00017,21.95677]
[1777057543587,31.32,77619.14,0.0,-0.28459,0.00017,21.95677]
[1777057544793,31.32,77617.89,0.0,-0.2848,0.00017,21.96409]
[1777057544895,31.32,77616.88,0.0,-0.28497,0.00017,21.97]
[1777057545044,31.32,77616.88,0.0,-0.28497,0.00017,21.97]
[1777057548144,31.32,77615.32,0.0,-0.28523,0.00017,21.97905]
[1777057551761,31.32,77614.01,0.0,-0.28544,0.00017,21.98664]
[1777057552429,31.32,77612.82,0.0,-0.28564,0.00017,21.99357]
[1777057552527,31.32,77608.01,0.0,-0.28645,0.00017,22.02168]
[1777057553927,31.32,77608.01,0.0,-0.28645,0.00017,22.02168]
[1777057554005,31.31,77603.23,0.0,-0.28725,0.00017,22.04951]
[1777057554028,31.31,77603.23,0.0,-0.28725,0.00017,22.04951]
[1777057554891,31.31,77603.23,0.0,-0.28725,0.00017,22.04951]
[1777057555343,31.31,77603.23,0.0,-0.28725,0.00017,22.04941]
[1777057557752,31.31,77606.79,0.0,-0.28664,0.00017,22.02847]
[1777057563138,31.31,77607.68,0.0,-0.28648,0.00017,22.02283]
[1777057563623,31.31,77607.68,0.0,-0.28648,0.00017,22.02283]
[1777057567166,31.31,77607.28,0.0,-0.28654,0.00017,22.02494]
[1777057568918,31.31,77606.79,0.0,-0.28662,0.00017,22.02775]
[1777057570021,31.31,77610.52,0.0,-0.28599,0.00017,22.00583]
[1777057575513,31.31,77610.93,0.0,-0.28592,0.00017,22.00324]
[1777057580548,31.31,77607.51,0.0,-0.28649,0.00017,22.02302]
[1777057585584,31.31,77605.13,0.0,-0.28688,0.00017,22.03667]
[1777057587499,31.31,77604.6,0.0,-0.28697,0.00017,22.03971]
[1777057587635,31.31,77604.6,0.0,-0.28697,0.00017,22.03971]
[1777057587659,31.31,77599.91,0.0,-0.28776,0.00017,22.06706]
[1777057588023,31.31,77599.91,0.0,-0.28776,0.00017,22.06706]
[1777057588258,31.31,77599.91,0.0,-0.28776,0.00017,22.06706]
[1777057588280,31.31,77599.91,0.0,-0.28776,0.00017,22.06706]
[1777057588356,31.31,77599.91,0.0,-0.28776,0.00017,22.06706]
[1777057588608,31.31,77599.91,0.0,-0.28776,0.00017,22.06705]
[1777057589762,31.31,77599.91,0.0,-0.28776,0.00017,22.06705]
[1777057589771,31.31,77599.91,0.0,-0.28776,0.00017,22.06705]
[1777057589984,31.31,77587.88,0.0,-0.28979,0.00017,22.13673]
[1777057591567,31.31,77587.88,0.0,-0.28979,0.00017,22.13668]
[1777057591668,31.31,77576.39,0.0,-0.29171,0.00017,22.1988]
[1777057593711,31.31,77576.39,0.0,-0.2917,0.00017,22.19874]
[1777057593771,31.31,77576.39,0.0,-0.2917,0.00017,22.19874]
[1777057593848,31.31,77572.57,0.0,-0.29235,0.00017,22.22058]
[1777057594402,31.31,77572.57,0.0,-0.29235,0.00017,22.22058]
[1777057595531,31.31,77572.57,0.0,-0.29235,0.00017,22.22057]
[1777057595587,31.31,77572.57,0.0,-0.29235,0.00017,22.22057]
[1777057595864,31.31,77567.67,0.0,-0.29318,0.00017,22.24849]
[1777057597422,31.31,77567.67,0.0,-0.29318,0.00017,22.24846]
[1777057599367,31.3,77568.7,0.0,-0.293,0.00017,22.2425]
[1777057602704,31.3,77560.73,0.0,-0.29435,0.00017,22.28754]
[1777057603891,31.3,77560.73,0.0,-0.29435,0.00017,22.28754]
[1777057603971,31.3,77556.94,0.0,-0.295,0.00017,22.30889]
[1777057609479,31.3,77551.63,0.0,-0.29588,0.00017,22.33822]
[1777057610036,31.3,77550.19,0.0,-0.29613,0.00017,22.34619]
[1777057610674,31.3,77550.19,0.0,-0.29613,0.00017,22.34619]
[1777057610793,31.3,77550.19,0.0,-0.29613,0.00017,22.34619]
[1777057612773,31.3,77566.51,0.0,-0.29333,0.00017,22.25335]
[1777057617812,31.29,77566.99,0.0,-0.29324,0.00017,22.2502]
[1777057622845,31.29,77567.3,0.0,-0.29317,0.00017,22.248]
[1777057627061,31.29,77569.2,0.0,-0.29284,0.00017,22.23681]
[1777057628234,31.29,77570.05,0.0,-0.29269,0.00017,22.23187]
[1777057628790,31.29,77570.05,0.0,-0.29269,0.00017,22.23187]
[1777057628896,31.29,77576.25,0.0,-0.29164,0.00017,22.19625]
[1777057630334,31.29,77576.25,0.0,-0.29163,0.00017,22.19613]
[1777057630902,31.29,77576.25,0.0,-0.29163,0.00017,22.19601]
[1777057635043,31.29,77588.33,0.0,-0.28957,0.00017,22.12601]
[1777057636148,31.29,77588.33,0.0,-0.28957,0.00017,22.12591]
[1777057638527,31.29,77595.71,0.0,-0.28832,0.00017,22.08305]
[1777057638853,31.29,77595.71,0.0,-0.28832,0.00017,22.08305]
[1777057638999,31.29,77595.71,0.0,-0.28832,0.00017,22.08305]
[1777057638959,31.29,77595.21,0.0,-0.2884,0.00017,22.08595]
[1777057640553,31.29,77595.21,0.0,-0.2884,0.00017,22.08594]
[1777057643913,31.28,77588.92,0.0,-0.28946,0.00017,22.12236]
[1777057644014,31.28,77583.58,0.0,-0.29037,0.00017,22.15314]
[1777057646938,31.28,77582.4,0.0,-0.29056,0.00017,22.15983]
[1777057651970,31.28,77577.75,0.0,-0.29132,0.00017,22.18234]
[1777057657062,31.28,77576.3,0.0,-0.29155,0.00017,22.19031]
[1777057657828,31.28,77575.96,0.0,-0.29161,0.00017,22.19219]
[1777057659816,31.28,77577.36,0.0,-0.29137,0.00017,22.18401]
[1777057659973,31.28,77577.36,0.0,-0.29137,0.00017,22.18401]
[1777057659992,31.28,77577.36,0.0,-0.29137,0.00017,22.18401]
[1777057662870,31.28,77580.82,0.0,-0.29078,0.00017,22.16398]
[1777057664121,31.28,77584.73,0.0,-0.29011,0.00017,22.14134]
[1777057664699,31.28,77584.73,0.0,-0.29011,0.00017,22.14134]
[1777057664775,31.28,77584.73,0.0,-0.29011,0.00017,22.14134]
[1777057669840,31.28,77583.72,0.0,-0.29027,0.00017,22.14686]
[1777057669976,31.28,77583.72,0.0,-0.29027,0.00017,22.14686]
[1777057670077,31.28,77583.02,0.0,-0.29039,0.00017,22.1507]
[1777057670966,31.28,77583.02,0.0,-0.29039,0.00017,22.1507]
[1777057672261,31.28,77582.23,0.0,-0.29052,0.00017,22.15507]
[1777057672274,31.28,77582.23,0.0,-0.29052,0.00017,22.15507]
[1777057672344,31.28,77582.23,0.0,-0.29052,0.00017,22.15507]
[1777057673038,31.28,77582.23,0.0,-0.29052,0.00017,22.15507]
[1777057673103,31.28,77582.89,0.0,-0.2904,0.00017,22.15124]
[1777057673720,31.28,77582.89,0.0,-0.2904,0.00017,22.15124]
[1777057673745,31.28,77582.89,0.0,-0.2904,0.00017,22.15124]
[1777057676070,31.28,77581.5,0.0,-0.29064,0.00017,22.15921]
[1777057676095,31.28,77581.5,0.0,-0.29064,0.00017,22.15921]
[1777057680828,31.27,77590.46,0.0,-0.28911,0.00017,22.10717]
[1777057681777,31.27,77590.46,0.0,-0.28911,0.00017,22.10717]
[1777057681865,31.27,77590.93,0.0,-0.28903,0.00017,22.10443]
[1777057683611,31.27,77590.93,0.0,-0.28903,0.00017,22.10443]
[1777057683706,31.27,77590.93,0.0,-0.28903,0.00017,22.10443]
[1777057683751,31.27,77590.93,0.0,-0.28903,0.00017,22.10443]
[1777057683837,31.27,77590.93,0.0,-0.28903,0.00017,22.10443]
[1777057683873,31.27,77590.93,0.0,-0.28903,0.00017,22.10443]
[1777057685209,31.27,77603.23,0.0,-0.28696,0.00017,22.03277]
[1777057686031,31.27,77603.51,0.0,-0.28691,0.00017,22.0311]
[1777057692120,31.27,77604.96,0.0,-0.28665,0.00017,22.02204]
[1777057693963,31.27,77604.96,0.0,-0.28665,0.00017,22.02204]
[1777057694515,31.27,77604.68,0.0,-0.28669,0.00017,22.02352]
[1777057694603,31.27,77604.68,0.0,-0.28669,0.00017,22.02352]
[1777057694680,31.27,77604.68,0.0,-0.28669,0.00017,22.02352]
[1777057695036,31.27,77604.68,0.0,-0.28669,0.00017,22.02352]
[1777057695116,31.27,77613.15,0.0,-0.28526,0.00017,21.97378]
[1777057695335,31.27,77613.15,0.0,-0.28526,0.00017,21.97378]
[1777057695977,31.27,77621.2,0.0,-0.28391,0.00017,21.9263]
[1777057697470,31.27,77621.02,0.0,-0.28394,0.00017,21.92738]
[1777057697781,31.27,77620.07,0.0,-0.2841,0.00017,21.933]
[1777057699371,31.27,77619.27,0.0,-0.28424,0.00017,21.93773]
[1777057699473,31.27,77619.46,0.0,-0.2842,0.00017,21.93661]
[1777057705262,31.27,77613.19,0.0,-0.28526,0.00017,21.97352]
[1777057706102,31.27,77613.19,0.0,-0.28526,0.00017,21.97352]
[1777057706191,31.27,77613.29,0.0,-0.28524,0.00017,21.9729]
[1777057706433,31.27,77609.73,0.0,-0.28583,0.00017,21.99375]
[1777057711461,31.27,77606.93,0.0,-0.28627,0.00017,22.00591]
[1777057717503,31.27,77603.7,0.0,-0.28681,0.00017,22.0245]
[1777057722946,31.26,77600.86,0.0,-0.28728,0.00017,22.04084]
[1777057723837,31.26,77600.9,0.0,-0.28727,0.00017,22.04055]
[1777057723914,31.26,77600.9,0.0,-0.28727,0.00017,22.04055]
[1777057723938,31.26,77602.17,0.0,-0.28705,0.00017,22.03308]
[1777057725874,31.26,77602.17,0.0,-0.28705,0.00017,22.03303]
[1777057725966,31.26,77601.36,0.0,-0.28719,0.00017,22.03772]
[1777057730595,31.26,77600.86,0.0,-0.28727,0.00017,22.04046]
[1777057731114,31.26,77600.86,0.0,-0.28727,0.00017,22.04046]
[1777057731127,31.26,77600.29,0.0,-0.28736,0.00017,22.04374]
[1777057731194,31.26,77600.29,0.0,-0.28736,0.00017,22.04374]
[1777057731206,31.26,77600.29,0.0,-0.28736,0.00017,22.04374]
[1777057731797,31.26,77600.29,0.0,-0.28736,0.00017,22.04374]
[1777057731897,31.26,77585.83,0.0,-0.28981,0.00017,22.12775]
[1777057732712,31.26,77585.83,0.0,-0.28981,0.00017,22.12775]
[1777057732726,31.26,77585.83,0.0,-0.28981,0.00017,22.12775]
[1777057734664,31.26,77584.73,0.0,-0.28999,0.00017,22.13413]
[1777057736095,31.26,77584.4,0.0,-0.29005,0.00017,22.13605]
[1777057736158,31.26,77584.56,0.0,-0.29002,0.00017,22.13514]
[1777057738074,31.26,77584.65,0.0,-0.29001,0.00017,22.13464]
[1777057738100,31.26,77584.65,0.0,-0.29001,0.00017,22.13464]
[1777057739073,31.26,77584.08,0.0,-0.29011,0.00017,22.13794]
[1777057741742,31.26,77577.51,0.0,-0.29122,0.00017,22.17577]
[1777057742116,31.26,77577.51,0.0,-0.29122,0.00017,22.17577]
[1777057743238,31.26,77576.59,0.0,-0.29137,0.00017,22.181]
[1777057744150,31.26,77576.59,0.0,-0.29137,0.00017,22.181]
[1777057745005,31.26,77578.32,0.0,-0.29108,0.00017,22.17101]
[1777057745077,31.26,77578.32,0.0,-0.29108,0.00017,22.17101]
[1777057745138,31.26,77578.32,0.0,-0.29108,0.00017,22.17101]
[1777057745178,31.26,77576.36,0.0,-0.29141,0.00017,22.18224]
[1777057745982,31.26,77576.36,0.0,-0.29141,0.00017,22.18224]
[1777057750171,31.26,77574.96,0.0,-0.29164,0.00017,22.19012]
[1777057750234,31.26,77574.5,0.0,-0.29172,0.00017,22.19271]
[1777057750294,31.26,77574.5,0.0,-0.29172,0.00017,22.19271]
[1777057752272,31.26,77574.52,0.0,-0.29172,0.00017,22.19252]
[1777057753110,31.26,77574.7,0.0,-0.29168,0.00017,22.19144]
[1777057755421,31.26,77574.22,0.0,-0.29176,0.00017,22.19412]
[1777057756446,31.26,77573.92,0.0,-0.29181,0.00017,22.1958]
[1777057756504,31.26,77573.92,0.0,-0.29181,0.00017,22.1958]
[1777057756564,31.26,77573.92,0.0,-0.29181,0.00017,22.1958]
[1777057757749,31.26,77574.21,0.0,-0.29176,0.00017,22.19411]
[1777057762994,31.26,77572.32,0.0,-0.29208,0.00017,22.20478]
[1777057763052,31.26,77572.32,0.0,-0.29208,0.00017,22.20478]
[1777057763172,31.26,77572.32,0.0,-0.29208,0.00017,22.20478]
[1777057768865,31.26,77575.59,0.0,-0.29152,0.00017,22.18583]
[1777057773899,31.26,77576.9,0.0,-0.29127,0.00017,22.17423]
[1777057778933,31.26,77578.2,0.0,-0.29104,0.00017,22.16658]
[1777057779934,31.26,77578.2,0.0,-0.29104,0.00017,22.16658]
[1777057779986,31.26,77578.2,0.0,-0.29104,0.00017,22.16658]
[1777057780738,31.26,77578.99,0.0,-0.29091,0.00017,22.16199]
[1777057780946,31.26,77579.26,0.0,-0.29086,0.00017,22.1604]
[1777057782090,31.26,77579.26,0.0,-0.29086,0.00017,22.1604]
[1777057782774,31.26,77579.87,0.0,-0.29075,0.00017,22.15685]
[1777057782960,31.26,77580.11,0.0,-0.29071,0.00017,22.15543]
[1777057784939,31.26,77580.11,0.0,-0.29071,0.00017,22.15543]
[1777057785107,31.26,77580.11,0.0,-0.29071,0.00017,22.15543]
[1777057785380,31.26,77579.63,0.0,-0.29079,0.00017,22.15812]
[1777057786853,31.26,77579.79,0.0,-0.29076,0.00017,22.15717]
[1777057786988,31.26,77580.3,0.0,-0.29068,0.00017,22.15419]
[1777057788474,31.25,77579.75,0.0,-0.29077,0.00017,22.15731]
[1777057788674,31.25,77579.75,0.0,-0.29077,0.00017,22.15731]
[1777057789003,31.25,77578.73,0.0,-0.29094,0.00017,22.16314]
[1777057789321,31.25,77578.73,0.0,-0.29094,0.00017,22.16314]
[1777057789353,31.25,77578.73,0.0,-0.29094,0.00017,22.16314]
[1777057790125,31.25,77578.73,0.0,-0.29094,0.00017,22.16314]
[1777057790186,31.25,77578.73,0.0,-0.29094,0.00017,22.16314]
[1777057790933,31.25,77579.16,0.0,-0.29087,0.00017,22.16062]
[1777057791031,31.25,77579.29,0.0,-0.29084,0.00017,22.15982]
[1777057795628,31.25,77579.41,0.0,-0.29082,0.00017,22.15892]
[1777057795682,31.25,77579.41,0.0,-0.29082,0.00017,22.15892]
[1777057797024,31.25,77577.55,0.0,-0.29113,0.00017,22.16957]
[1777057797106,31.25,77577.48,0.0,-0.29114,0.00017,22.16991]
[1777057797308,31.25,77577.48,0.0,-0.29114,0.00017,22.16991]
[1777057799832,31.25,77577.34,0.0,-0.29116,0.00017,22.1706]
[1777057800032,31.25,77577.34,0.0,-0.29116,0.00017,22.1706]
[1777057800094,31.25,77577.34,0.0,-0.29116,0.00017,22.1706]
[1777057800114,31.25,77581.14,0.0,-0.29051,0.00017,22.14866]
[1777057800808,31.25,77581.14,0.0,-0.29051,0.00017,22.14866]
[1777057800875,31.25,77581.14,0.0,-0.29051,0.00017,22.14866]
[1777057800884,31.25,77581.14,0.0,-0.29051,0.00017,22.14866]
[1777057800951,31.25,77581.14,0.0,-0.29051,0.00017,22.14866]
[1777057802799,31.25,77584.52,0.0,-0.28994,0.00017,22.12907]
[1777057805060,31.25,77589.11,0.0,-0.28916,0.00017,22.10247]
[1777057805155,31.25,77589.11,0.0,-0.28916,0.00017,22.10247]
[1777057805226,31.25,77589.35,0.0,-0.28912,0.00017,22.10107]
[1777057806089,31.25,77589.35,0.0,-0.28912,0.00017,22.10107]
[1777057807183,31.25,77590.92,0.0,-0.28885,0.00017,22.09195]
[1777057807233,31.25,77590.13,0.0,-0.28899,0.00017,22.09652]
[1777057807910,31.25,77590.13,0.0,-0.28899,0.00017,22.09652]
[1777057809212,31.25,77590.13,0.0,-0.28899,0.00017,22.0965]
[1777057809890,31.25,77592.31,0.0,-0.28862,0.00017,22.0838]
[1777057811258,31.25,77593.37,0.0,-0.28844,0.00017,22.07761]
[1777057812167,31.25,77594.39,0.0,-0.28826,0.00017,22.07165]
[1777057813906,31.25,77595.49,0.0,-0.28808,0.00017,22.06523]
[1777057814496,31.25,77596.98,0.0,-0.28783,0.00017,22.05653]
[1777057815326,31.25,77598.8,0.0,-0.28752,0.00017,22.0459]
[1777057816196,31.25,77600.83,0.0,-0.28717,0.00017,22.03403]
[1777057817558,31.25,77602.2,0.0,-0.28694,0.00017,22.02595]
[1777057819547,31.25,77603.48,0.0,-0.28672,0.00017,22.0183]
[1777057821611,31.25,77604.97,0.0,-0.28647,0.00017,22.00942]
[1777057821886,31.25,77604.97,0.0,-0.28647,0.00017,22.00942]
[1777057821941,31.25,77604.97,0.0,-0.28647,0.00017,22.00942]
[1777057827274,31.24,77609.15,0.0,-0.28574,0.00017,21.98422]
[1777057827532,31.24,77609.15,0.0,-0.28574,0.00017,21.98422]
[1777057827898,31.24,77609.15,0.0,-0.28574,0.00017,21.98422]
[1777057834121,31.24,77606.9,0.0,-0.28608,0.00017,21.99273]
[1777057839686,31.24,77609.0,0.0,-0.28572,0.00017,21.98016]
[1777057839737,31.24,77609.0,0.0,-0.28572,0.00017,21.98016]
[1777057842294,31.24,77609.29,0.0,-0.28566,0.00017,21.97834]
[1777057842314,31.24,77609.29,0.0,-0.28566,0.00017,21.97834]
[1777057842446,31.24,77609.29,0.0,-0.28566,0.00017,21.97834]
[1777057843742,31.24,77609.51,0.0,-0.28562,0.00017,21.97693]
[1777057843776,31.24,77602.72,0.0,-0.28677,0.00017,22.0167]
[1777057849226,31.24,77605.93,0.0,-0.28622,0.00017,21.99774]
[1777057849820,31.24,77605.93,0.0,-0.28622,0.00017,21.99774]
[1777057852127,31.24,77606.86,0.0,-0.28606,0.00017,21.99226]
[1777057859296,31.24,77612.52,0.0,-0.28511,0.00017,21.95878]
[1777057859773,31.24,77612.52,0.0,-0.28511,0.00017,21.95878]
[1777057859913,31.24,77612.52,0.0,-0.28511,0.00017,21.95878]
[1777057860182,31.24,77612.91,0.0,-0.28504,0.00017,21.95647]
[1777057861311,31.24,77598.9,0.0,-0.2874,0.00017,22.03861]
[1777057861859,31.24,77598.9,0.0,-0.2874,0.00017,22.03861]
[1777057863792,31.24,77596.55,0.0,-0.28779,0.00017,22.05223]
[1777057867072,31.24,77591.47,0.0,-0.28864,0.00017,22.08153]
[1777057868164,31.23,77590.41,0.0,-0.28882,0.00017,22.08751]
[1777057868237,31.23,77579.94,0.0,-0.29059,0.00017,22.14801]
[1777057874118,31.23,77576.35,0.0,-0.29118,0.00017,22.1681]
[1777057879877,31.23,77574.78,0.0,-0.29143,0.00017,22.17646]
[1777057880232,31.23,77572.42,0.0,-0.29183,0.00017,22.18991]
[1777057882462,31.23,77570.09,0.0,-0.29222,0.00017,22.20305]
[1777057882659,31.23,77569.54,0.0,-0.29231,0.00017,22.20609]
[1777057886512,31.22,77569.2,0.0,-0.29236,0.00017,22.2077]
[1777057886548,31.22,77569.2,0.0,-0.29236,0.00017,22.2077]
[1777057886686,31.22,77569.2,0.0,-0.29236,0.00017,22.2076]
[1777057888838,31.22,77578.08,0.0,-0.29084,0.00017,22.15625]
[1777057891684,31.22,77576.96,0.0,-0.29102,0.00017,22.16243]
[1777057892339,31.22,77576.73,0.0,-0.29103,0.00017,22.15971]
[1777057897763,31.22,77577.37,0.0,-0.2909,0.00017,22.15523]
[1777057902802,31.21,77577.62,0.0,-0.29084,0.00017,22.15314]
[1777057904783,31.21,77577.8,0.0,-0.2908,0.00017,22.15197]
[1777057904871,31.21,77577.8,0.0,-0.2908,0.00017,22.15197]
[1777057905186,31.21,77577.8,0.0,-0.2908,0.00017,22.15197]
[1777057905308,31.21,77580.59,0.0,-0.29033,0.00017,22.13575]
[1777057905549,31.21,77580.59,0.0,-0.29033,0.00017,22.13575]
[1777057906149,31.21,77580.59,0.0,-0.29033,0.00017,22.13575]
[1777057906903,31.21,77586.58,0.0,-0.28931,0.00017,22.10108]
[1777057906965,31.21,77586.58,0.0,-0.28931,0.00017,22.10108]
[1777057907710,31.21,77590.73,0.0,-0.2886,0.00017,22.07687]
[1777057908994,31.21,77589.95,0.0,-0.28874,0.00017,22.08139]
[1777057909118,31.21,77589.95,0.0,-0.28874,0.00017,22.08139]
[1777057909270,31.21,77589.95,0.0,-0.28874,0.00017,22.08139]
[1777057909792,31.21,77590.45,0.0,-0.28865,0.00017,22.0785]
[1777057910807,31.21,77590.45,0.0,-0.28865,0.00017,22.07844]
[1777057911542,31.21,77589.02,0.0,-0.28889,0.00017,22.0867]
[1777057912632,31.21,77588.97,0.0,-0.2889,0.00017,22.08694]
[1777057914478,31.21,77586.77,0.0,-0.28927,0.00017,22.09961]
[1777057915048,31.21,77586.77,0.0,-0.28927,0.00017,22.09961]
[1777057915150,31.21,77586.33,0.0,-0.28934,0.00017,22.10211]
[1777057919355,31.21,77585.74,0.0,-0.28944,0.00017,22.1053]
[1777057927644,31.2,77588.17,0.0,-0.289,0.00017,22.09019]
[1777057928312,31.2,77588.17,0.0,-0.289,0.00017,22.09019]
[1777057928980,31.2,77586.21,0.0,-0.28932,0.00017,22.10146]
[1777057933702,31.2,77584.45,0.0,-0.28962,0.00017,22.11147]
[1777057934382,31.2,77584.45,0.0,-0.28962,0.00017,22.11147]
[1777057934600,31.2,77583.91,0.0,-0.28971,0.00017,22.11456]
[1777057934644,31.2,77583.91,0.0,-0.28971,0.00017,22.11456]
[1777057934653,31.2,77583.91,0.0,-0.28971,0.00017,22.11456]
[1777057934677,31.2,77583.91,0.0,-0.28971,0.00017,22.11456]
[1777057935095,31.2,77575.95,0.0,-0.29106,0.00017,22.1605]
[1777057939657,31.2,77572.99,0.0,-0.29155,0.00017,22.1772]
[1777057940561,31.2,77573.15,0.0,-0.29152,0.00017,22.17618]
[1777057942601,31.2,77574.89,0.0,-0.29122,0.00017,22.16599]
[1777057944623,31.2,77574.81,0.0,-0.29123,0.00017,22.16629]
[1777057946651,31.2,77574.71,0.0,-0.29124,0.00017,22.1667]
[1777057946863,31.2,77574.71,0.0,-0.29124,0.00017,22.1667]
[1777057946870,31.2,77574.71,0.0,-0.29124,0.00017,22.1667]
[1777057948689,31.2,77574.99,0.0,-0.29119,0.00017,22.16493]
[1777057953135,31.19,77575.38,0.0,-0.29109,0.00017,22.15846]
[1777057955285,31.19,77575.43,0.0,-0.29108,0.00017,22.1581]
[1777057955440,31.19,77575.57,0.0,-0.29105,0.00017,22.15714]
[1777057958218,31.19,77575.64,0.0,-0.29104,0.00017,22.15666]
[1777057958399,31.19,77575.64,0.0,-0.29104,0.00017,22.15666]
[1777057958274,31.19,77573.96,0.0,-0.29132,0.00017,22.1662]
[1777057959115,31.19,77573.96,0.0,-0.29132,0.00017,22.1662]
[1777057959215,31.19,77562.29,0.0,-0.29331,0.00017,22.23305]
[1777057960872,31.19,77562.29,0.0,-0.29331,0.00017,22.23298]
[1777057961269,31.19,77562.29,0.0,-0.29331,0.00017,22.23298]
[1777057961426,31.19,77562.12,0.0,-0.29333,0.00017,22.23382]
[1777057963939,31.19,77565.24,0.0,-0.29279,0.00017,22.2157]
[1777057965362,31.19,77566.53,0.0,-0.29257,0.00017,22.2082]
[1777057966934,31.19,77566.73,0.0,-0.29253,0.00017,22.20684]
[1777057967663,31.19,77564.88,0.0,-0.29284,0.00017,22.21733]
[1777057973296,31.18,77562.38,0.0,-0.29325,0.00017,22.23087]
[1777057974025,31.18,77562.38,0.0,-0.29325,0.00017,22.23087]
[1777057974258,31.18,77562.38,0.0,-0.29325,0.00017,22.23087]
[1777057977363,31.18,77562.2,0.0,-0.29327,0.00017,22.23152]
[1777057978963,31.18,77563.67,0.0,-0.29301,0.00017,22.22287]
[1777057979341,31.18,77566.53,0.0,-0.29252,0.00017,22.20637]
[1777057979468,31.18,77566.53,0.0,-0.29252,0.00017,22.20637]
[1777057979933,31.18,77566.53,0.0,-0.29252,0.00017,22.20637]
[1777057980352,31.18,77568.5,0.0,-0.29218,0.00017,22.19496]
[1777057981207,31.18,77568.5,0.0,-0.29218,0.00017,22.19496]
[1777057981246,31.18,77568.5,0.0,-0.29218,0.00017,22.19496]
[1777057981364,31.18,77570.41,0.0,-0.29185,0.00017,22.1839]
[1777057982739,31.18,77575.03,0.0,-0.29106,0.00017,22.15721]
[1777057985283,31.18,77580.49,0.0,-0.29013,0.00017,22.12563]
[1777057985385,31.18,77580.62,0.0,-0.29011,0.00017,22.12484]
[1777057989316,31.18,77581.29,0.0,-0.28999,0.00017,22.12086]
[1777057989637,31.18,77580.89,0.0,-0.29006,0.00017,22.12314]
[1777057995457,31.18,77577.03,0.0,-0.29071,0.00017,22.14551]
[1777058000491,31.18,77578.14,0.0,-0.29053,0.00017,22.13915]
[1777058004469,31.18,77578.21,0.0,-0.29052,0.00017,22.13879]
[1777058004493,31.18,77578.21,0.0,-0.29052,0.00017,22.13879]
[1777058004627,31.18,77576.18,0.0,-0.29086,0.00017,22.15051]
[1777058010908,31.18,77570.7,0.0,-0.29179,0.00017,22.182]
[1777058013677,31.18,77571.78,0.0,-0.29158,0.00017,22.17181]
[1777058016147,31.18,77571.89,0.0,-0.29156,0.00017,22.17117]
[1777058016232,31.18,77571.89,0.0,-0.29156,0.00017,22.17117]
[1777058017047,31.18,77578.35,0.0,-0.29046,0.00017,22.13389]
[1777058017760,31.18,77578.76,0.0,-0.29039,0.00017,22.13154]
[1777058017842,31.18,77579.09,0.0,-0.29034,0.00017,22.12964]
[1777058023442,31.18,77580.45,0.0,-0.29011,0.00017,22.12192]
[1777058026976,31.18,77582.32,0.0,-0.28979,0.00017,22.11114]
[1777058027050,31.18,77582.32,0.0,-0.28979,0.00017,22.11114]
[1777058028906,31.18,77584.07,0.0,-0.28949,0.00017,22.1009]
[1777058028976,31.18,77584.07,0.0,-0.28949,0.00017,22.1009]
[1777058034732,31.17,77583.96,0.0,-0.28949,0.00017,22.1008]
[1777058040174,31.17,77583.82,0.0,-0.2895,0.00017,22.10117]
[1777058040228,31.17,77583.82,0.0,-0.2895,0.00017,22.10117]
[1777058045809,31.17,77584.52,0.0,-0.28936,0.00017,22.09631]
[1777058050848,31.17,77583.87,0.0,-0.28946,0.00017,22.09952]
[1777058055882,31.16,77584.92,0.0,-0.28926,0.00017,22.09285]
[1777058060917,31.16,77583.93,0.0,-0.28942,0.00017,22.09805]
[1777058062128,31.16,77583.93,0.0,-0.28942,0.00017,22.09805]
[1777058062173,31.16,77583.93,0.0,-0.28942,0.00017,22.09805]
[1777058067966,31.16,77581.6,0.0,-0.2898,0.00017,22.11131]
[1777058073001,31.16,77582.71,0.0,-0.28959,0.00017,22.10093]
[1777058074631,31.16,77582.37,0.0,-0.28965,0.00017,22.10291]
[1777058075014,31.16,77582.84,0.0,-0.28957,0.00017,22.10018]
[1777058076746,31.16,77583.14,0.0,-0.28952,0.00017,22.09843]
[1777058076763,31.16,77583.14,0.0,-0.28952,0.00017,22.09843]
[1777058083103,31.16,77587.55,0.0,-0.28877,0.00017,22.07282]
[1777058083132,31.16,77587.55,0.0,-0.28877,0.00017,22.07282]
[1777058083925,31.16,77587.56,0.0,-0.28877,0.00017,22.07278]
[1777058085747,31.16,77587.62,0.0,-0.28876,0.00017,22.07248]
[1777058085782,31.16,77587.62,0.0,-0.28876,0.00017,22.07248]
[1777058086702,31.16,77587.56,0.0,-0.28877,0.00017,22.07286]
[1777058086783,31.16,77587.56,0.0,-0.28877,0.00017,22.07286]
[1777058087098,31.16,77587.26,0.0,-0.28882,0.00017,22.07463]
[1777058089520,31.16,77586.54,0.0,-0.28894,0.00017,22.07878]
[1777058096893,31.16,77589.77,0.0,-0.28838,0.00017,22.05923]
[1777058099122,31.16,77592.0,0.0,-0.28799,0.00017,22.04599]
[1777058101614,31.15,77591.39,0.0,-0.28809,0.00017,22.04922]
[1777058101674,31.15,77591.39,0.0,-0.28809,0.00017,22.04922]
[1777058102094,31.15,77591.39,0.0,-0.28809,0.00017,22.04922]
[1777058102187,31.15,77591.39,0.0,-0.28809,0.00017,22.04922]
[1777058103035,31.15,77593.98,0.0,-0.28764,0.00017,22.03397]
[1777058103437,31.15,77600.65,0.0,-0.28651,0.00017,21.99476]
[1777058108902,31.15,77603.74,0.0,-0.28598,0.00017,21.97622]
[1777058113385,31.15,77606.78,0.0,-0.28546,0.00017,21.95812]
[1777058113840,31.15,77607.5,0.0,-0.28534,0.00017,21.95385]
[1777058113878,31.15,77607.5,0.0,-0.28534,0.00017,21.95385]
[1777058113926,31.15,77607.5,0.0,-0.28534,0.00017,21.95385]
[1777058114119,31.15,77607.5,0.0,-0.28534,0.00017,21.95385]
[1777058114206,31.15,77607.5,0.0,-0.28534,0.00017,21.95385]
[1777058114290,31.15,77607.5,0.0,-0.28534,0.00017,21.95382]
[1777058115157,31.15,77607.5,0.0,-0.28534,0.00017,21.95382]
[1777058115189,31.15,77607.5,0.0,-0.28534,0.00017,21.95382]
[1777058115295,31.15,77615.13,0.0,-0.28405,0.00017,21.90858]
[1777058118080,31.15,77621.88,0.0,-0.28291,0.00017,21.86832]
[1777058118156,31.15,77621.88,0.0,-0.28291,0.00017,21.86832]
[1777058118275,31.15,77621.88,0.0,-0.28291,0.00017,21.86832]
[1777058118409,31.15,77621.88,0.0,-0.28291,0.00017,21.86832]
[1777058119112,31.15,77622.43,0.0,-0.28281,0.00017,21.86496]
[1777058119149,31.15,77622.43,0.0,-0.28281,0.00017,21.86496]
[1777058119254,31.15,77622.43,0.0,-0.28281,0.00017,21.86496]
[1777058119495,31.15,77632.85,0.0,-0.28106,0.00017,21.8026]
[1777058122345,31.15,77639.44,0.0,-0.27996,0.00017,21.76294]
[1777058124785,31.15,77645.14,0.0,-0.27901,0.00017,21.72865]
[1777058125273,31.15,77645.14,0.0,-0.27901,0.00017,21.72865]
[1777058125284,31.15,77645.14,0.0,-0.27901,0.00017,21.72865]
[1777058125292,31.15,77645.14,0.0,-0.27901,0.00017,21.72865]
[1777058125571,31.15,77647.64,0.0,-0.27859,0.00017,21.7136]
[1777058127436,31.15,77647.64,0.0,-0.27859,0.00017,21.71359]
[1777058127476,31.15,77647.64,0.0,-0.27859,0.00017,21.71359]
[1777058127519,31.15,77647.64,0.0,-0.27859,0.00017,21.71359]
[1777058127590,31.15,77659.02,0.0,-0.2767,0.00017,21.64444]
[1777058129480,31.15,77659.02,0.0,-0.2767,0.00017,21.6444]
[1777058129489,31.15,77659.02,0.0,-0.2767,0.00017,21.6444]
[1777058133261,31.15,77652.0,0.0,-0.27783,0.00017,21.68287]
[1777058135549,31.15,77649.6,0.0,-0.27823,0.00017,21.69735]
[1777058136444,31.15,77650.38,0.0,-0.2781,0.00017,21.6926]
[1777058136728,31.15,77650.38,0.0,-0.2781,0.00017,21.6926]
[1777058136780,31.15,77650.38,0.0,-0.2781,0.00017,21.6926]
[1777058137509,31.15,77650.38,0.0,-0.2781,0.00017,21.6926]
[1777058137602,31.15,77649.55,0.0,-0.27824,0.00017,21.69762]
[1777058137624,31.15,77649.55,0.0,-0.27824,0.00017,21.69762]
[1777058137875,31.15,77649.55,0.0,-0.27824,0.00017,21.69762]
[1777058137926,31.15,77649.55,0.0,-0.27824,0.00017,21.69762]
[1777058140243,31.15,77649.42,0.0,-0.27826,0.00017,21.69839]
[1777058140292,31.15,77649.42,0.0,-0.27826,0.00017,21.69839]
[1777058140471,31.15,77649.44,0.0,-0.27826,0.00017,21.69825]
[1777058145507,31.15,77651.49,0.0,-0.27791,0.00017,21.68575]
[1777058151553,31.15,77653.72,0.0,-0.27754,0.00017,21.67225]
[1777058156587,31.15,77654.0,0.0,-0.2775,0.00017,21.67056]
[1777058157842,31.15,77653.97,0.0,-0.2775,0.00017,21.67075]
[1777058158493,31.15,77654.19,0.0,-0.27746,0.00017,21.66942]
[1777058159504,31.15,77654.19,0.0,-0.27746,0.00017,21.66942]
[1777058159858,31.15,77654.22,0.0,-0.27746,0.00017,21.66924]
[1777058160614,31.15,77654.71,0.0,-0.27738,0.00017,21.66627]
[1777058162881,31.15,77654.42,0.0,-0.27742,0.00017,21.66788]
[1777058162922,31.15,77654.42,0.0,-0.27742,0.00017,21.66788]
[1777058162988,31.15,77654.42,0.0,-0.27742,0.00017,21.66788]
[1777058163930,31.15,77655.27,0.0,-0.27728,0.00017,21.66264]
[1777058164008,31.15,77655.27,0.0,-0.27728,0.00017,21.66264]
[1777058164739,31.15,77662.24,0.0,-0.27612,0.00017,21.6202]
[1777058165966,31.14,77662.97,0.0,-0.276,0.00017,21.61567]
[1777058167988,31.14,77655.35,0.0,-0.27726,0.00017,21.66188]
[1777058169552,31.14,77653.36,0.0,-0.27759,0.00017,21.67389]
[1777058169560,31.14,77653.36,0.0,-0.27759,0.00017,21.67389]
[1777058169588,31.14,77653.25,0.0,-0.27761,0.00017,21.67457]
[1777058170256,31.14,77653.25,0.0,-0.27761,0.00017,21.67457]
[1777058170319,31.14,77653.25,0.0,-0.27761,0.00017,21.67457]
[1777058170559,31.14,77653.25,0.0,-0.27761,0.00017,21.67457]
[1777058170611,31.14,77653.25,0.0,-0.27761,0.00017,21.67457]
[1777058170576,31.14,77645.28,0.0,-0.27893,0.00017,21.72286]
[1777058171135,31.14,77645.28,0.0,-0.27893,0.00017,21.72286]
[1777058171164,31.14,77645.28,0.0,-0.27893,0.00017,21.72286]
[1777058171721,31.14,77644.38,0.0,-0.27908,0.00017,21.72826]
[1777058171750,31.14,77644.38,0.0,-0.27908,0.00017,21.72826]
[1777058173928,31.14,77643.42,0.0,-0.27924,0.00017,21.73402]
[1777058174006,31.14,77643.42,0.0,-0.27924,0.00017,21.73402]
[1777058177124,31.14,77635.64,0.0,-0.28054,0.00017,21.78072]
[1777058182554,31.14,77635.4,0.0,-0.28057,0.00017,21.78167]
[1777058186110,31.14,77634.15,0.0,-0.28077,0.00017,21.78899]
[1777058186269,31.14,77634.15,0.0,-0.28077,0.00017,21.78899]
[1777058190408,31.14,77634.32,0.0,-0.28074,0.00017,21.78786]
[1777058192556,31.14,77636.01,0.0,-0.28046,0.00017,21.77765]
[1777058195578,31.14,77642.73,0.0,-0.2793,0.00017,21.73315]
[1777058195646,31.14,77642.73,0.0,-0.2793,0.00017,21.73315]
[1777058200128,31.14,77650.26,0.0,-0.27804,0.00017,21.68735]
[1777058200245,31.14,77650.26,0.0,-0.27804,0.00017,21.68735]
[1777058200492,31.14,77650.26,0.0,-0.27804,0.00017,21.68735]
[1777058200582,31.14,77648.71,0.0,-0.2783,0.00017,21.69671]
[1777058205642,31.14,77649.77,0.0,-0.27812,0.00017,21.69018]
[1777058211580,31.14,77652.79,0.0,-0.27761,0.00017,21.67167]
[1777058216944,31.14,77655.18,0.0,-0.27721,0.00017,21.65702]
[1777058220064,31.14,77655.69,0.0,-0.27712,0.00017,21.65385]
[1777058226074,31.13,77650.71,0.0,-0.27795,0.00017,21.684]
[1777058229405,31.14,77651.56,0.0,-0.27781,0.00017,21.67889]
[1777058230791,31.14,77652.18,0.0,-0.27771,0.00017,21.67519]
[1777058231109,31.14,77653.07,0.0,-0.27756,0.00017,21.66979]
[1777058232730,31.14,77651.93,0.0,-0.27775,0.00017,21.67674]
[1777058233291,31.14,77651.93,0.0,-0.27775,0.00017,21.67674]
[1777058233415,31.14,77651.93,0.0,-0.27775,0.00017,21.67674]
[1777058234680,31.14,77651.97,0.0,-0.27775,0.00017,21.67654]
[1777058237511,31.14,77652.42,0.0,-0.27767,0.00017,21.67386]
[1777058237566,31.14,77652.42,0.0,-0.27767,0.00017,21.67386]
[1777058238050,31.14,77651.97,0.0,-0.27775,0.00017,21.67661]
[1777058238222,31.14,77648.37,0.0,-0.27835,0.00017,21.69845]
[1777058243238,31.14,77643.58,0.0,-0.27914,0.00017,21.72735]
[1777058245365,31.14,77642.61,0.0,-0.27931,0.00017,21.73318]
[1777058249491,31.13,77640.23,0.0,-0.2797,0.00017,21.74735]
[1777058250276,31.13,77639.93,0.0,-0.27975,0.00017,21.7491]
[1777058253569,31.13,77640.3,0.0,-0.27966,0.00017,21.74274]
[1777058254079,31.13,77637.42,0.0,-0.28014,0.00017,21.76004]
[1777058257197,31.13,77637.69,0.0,-0.28009,0.00017,21.75821]
[1777058257297,31.13,77637.69,0.0,-0.28009,0.00017,21.75821]
[1777058258721,31.13,77642.63,0.0,-0.27926,0.00017,21.72836]
[1777058258771,31.13,77642.63,0.0,-0.27926,0.00017,21.72828]
[1777058260031,31.13,77646.94,0.0,-0.27853,0.00017,21.70219]
[1777058260499,31.13,77646.94,0.0,-0.27853,0.00017,21.70219]
[1777058263355,31.13,77645.17,0.0,-0.27882,0.00017,21.71269]
[1777058263581,31.13,77645.17,0.0,-0.27882,0.00017,21.71269]
[1777058263678,31.13,77645.17,0.0,-0.27882,0.00017,21.71269]
[1777058269624,31.13,77649.98,0.0,-0.27801,0.00017,21.68319]
[1777058273881,31.13,77649.51,0.0,-0.27808,0.00017,21.68573]
[1777058275038,31.13,77649.84,0.0,-0.27803,0.00017,21.68373]
[1777058276159,31.13,77649.89,0.0,-0.27802,0.00017,21.6834]
[1777058276177,31.13,77649.89,0.0,-0.27802,0.00017,21.6834]
[1777058281487,31.13,77650.17,0.0,-0.27797,0.00017,21.6816]
[1777058281604,31.13,77650.17,0.0,-0.27797,0.00017,21.6816]
[1777058281689,31.13,77650.24,0.0,-0.27796,0.00017,21.68115]
[1777058287052,31.13,77655.74,0.0,-0.27703,0.00017,21.6474]
[1777058287113,31.13,77655.74,0.0,-0.27703,0.00017,21.6474]
[1777058287503,31.13,77654.86,0.0,-0.27718,0.00017,21.65269]
[1777058287953,31.13,77654.86,0.0,-0.27718,0.00017,21.65269]
[1777058293549,31.13,77647.1,0.0,-0.27847,0.00017,21.69977]
[1777058296231,31.13,77647.41,0.0,-0.27842,0.00017,21.69784]
[1777058296565,31.13,77647.86,0.0,-0.27834,0.00017,21.6951]
[1777058297659,31.13,77647.86,0.0,-0.27834,0.00017,21.6951]
[1777058298110,31.13,77640.67,0.0,-0.27954,0.00017,21.73855]
[1777058298585,31.13,77640.59,0.0,-0.27955,0.00017,21.73899]
[1777058303616,31.12,77639.83,0.0,-0.27967,0.00017,21.74325]
[1777058307942,31.12,77639.39,0.0,-0.27974,0.00017,21.74562]
[1777058307969,31.12,77639.39,0.0,-0.27974,0.00017,21.74562]
[1777058308025,31.12,77639.39,0.0,-0.27974,0.00017,21.74562]
[1777058308282,31.12,77639.39,0.0,-0.27974,0.00017,21.74562]
[1777058308652,31.12,77638.9,0.0,-0.27982,0.00017,21.7485]
[1777058310729,31.12,77636.17,0.0,-0.28027,0.00017,21.76487]
[1777058311698,31.12,77634.0,0.0,-0.28063,0.00017,21.77782]
[1777058312363,31.12,77634.0,0.0,-0.28063,0.00017,21.77782]
[1777058313349,31.12,77632.43,0.0,-0.28087,0.00017,21.78325]
[1777058314399,31.12,77626.51,0.0,-0.28186,0.00017,21.81871]
[1777058317764,31.12,77628.38,0.0,-0.28154,0.00017,21.80735]
[1777058318477,31.12,77630.09,0.0,-0.28125,0.00017,21.79698]
[1777058320181,31.12,77628.87,0.0,-0.28145,0.00017,21.8041]
[1777058320508,31.12,77628.87,0.0,-0.28145,0.00017,21.8041]
[1777058325774,31.12,77625.39,0.0,-0.28202,0.00017,21.82441]
[1777058325914,31.12,77625.39,0.0,-0.28202,0.00017,21.82441]
[1777058331814,31.11,77630.27,0.0,-0.2812,0.00017,21.79484]
[1777058333579,31.11,77630.63,0.0,-0.28113,0.00017,21.79264]
[1777058334192,31.11,77629.76,0.0,-0.28128,0.00017,21.79782]
[1777058340423,31.11,77630.51,0.0,-0.28115,0.00017,21.79312]
[1777058345913,31.11,77632.39,0.0,-0.28083,0.00017,21.78165]
[1777058350948,31.11,77632.7,0.0,-0.28077,0.00017,21.77969]
[1777058355983,31.11,77632.57,0.0,-0.28079,0.00017,21.78039]
[1777058361555,31.11,77632.98,0.0,-0.28072,0.00017,21.77787]
[1777058365263,31.11,77633.02,0.0,-0.28071,0.00017,21.77758]
[1777058365836,31.11,77633.02,0.0,-0.28071,0.00017,21.77758]
[1777058365311,31.11,77633.26,0.0,-0.28067,0.00017,21.77611]
[1777058367008,31.11,77633.32,0.0,-0.28066,0.00017,21.77575]
[1777058372101,31.11,77633.7,0.0,-0.28057,0.00017,21.76946]
[1777058375985,31.11,77633.94,0.0,-0.28053,0.00017,21.768]
[1777058376749,31.11,77633.94,0.0,-0.28053,0.00017,21.768]
[1777058377232,31.11,77633.63,0.0,-0.28058,0.00017,21.76986]
[1777058379479,31.11,77635.06,0.0,-0.28034,0.00017,21.76125]
[1777058385800,31.11,77639.4,0.0,-0.27962,0.00017,21.73512]
[1777058385970,31.11,77639.33,0.0,-0.27963,0.00017,21.73556]
[1777058386726,31.11,77639.33,0.0,-0.27963,0.00017,21.73556]
[1777058387624,31.11,77639.69,0.0,-0.27957,0.00017,21.73339]
[1777058387717,31.11,77640.54,0.0,-0.27943,0.00017,21.72826]
[1777058391100,31.11,77641.23,0.0,-0.27931,0.00017,21.7241]
[1777058395776,31.11,77643.15,0.0,-0.27899,0.00017,21.71252]
[1777058395877,31.11,77643.56,0.0,-0.27892,0.00017,21.71004]
[1777058396411,31.11,77643.56,0.0,-0.27892,0.00017,21.71004]
[1777058396918,31.11,77644.12,0.0,-0.27883,0.00017,21.70666]
[1777058397811,31.11,77644.12,0.0,-0.27883,0.00017,21.70666]
[1777058398283,31.11,77644.45,0.0,-0.27878,0.00017,21.70467]
[1777058403102,31.11,77645.85,0.0,-0.27854,0.00017,21.69622]
[1777058403912,31.11,77646.88,0.0,-0.27837,0.00017,21.68998]
[1777058404681,31.11,77643.58,0.0,-0.27892,0.00017,21.70998]
[1777058405758,31.11,77643.58,0.0,-0.27892,0.00017,21.70998]
[1777058405953,31.11,77644.36,0.0,-0.27879,0.00017,21.70527]
[1777058406339,31.11,77644.36,0.0,-0.27879,0.00017,21.70526]
[1777058407995,31.11,77644.79,0.0,-0.27872,0.00017,21.70265]
[1777058408007,31.11,77644.79,0.0,-0.27872,0.00017,21.70265]
[1777058408521,31.11,77644.86,0.0,-0.27871,0.00017,21.70222]
[1777058414397,31.11,77648.98,0.0,-0.27802,0.00017,21.67716]
[1777058419429,31.11,77650.11,0.0,-0.27783,0.00017,21.67032]
[1777058424465,31.11,77650.36,0.0,-0.27779,0.00017,21.66882]
[1777058426549,31.11,77650.52,0.0,-0.27776,0.00017,21.66785]
[1777058428498,31.11,77650.14,0.0,-0.27783,0.00017,21.67017]
[1777058432298,31.11,77653.78,0.0,-0.27719,0.00017,21.64407]
[1777058432363,31.11,77653.78,0.0,-0.27719,0.00017,21.64407]
[1777058432389,31.11,77653.78,0.0,-0.27719,0.00017,21.64407]
[1777058432848,31.11,77653.96,0.0,-0.27716,0.00017,21.64299]
[1777058433156,31.11,77653.96,0.0,-0.27716,0.00017,21.64299]
[1777058433259,31.11,77653.96,0.0,-0.27716,0.00017,21.64299]
[1777058433334,31.11,77653.96,0.0,-0.27716,0.00017,21.64299]
[1777058433394,31.11,77653.96,0.0,-0.27716,0.00017,21.64299]
[1777058433835,31.11,77653.96,0.0,-0.27716,0.00017,21.64299]
[1777058433874,31.11,77653.96,0.0,-0.27716,0.00017,21.64299]
[1777058433528,31.11,77653.96,0.0,-0.27716,0.00017,21.64301]
[1777058435705,31.11,77659.43,0.0,-0.27625,0.00017,21.60968]
[1777058437523,31.11,77666.52,0.0,-0.27508,0.00017,21.56643]
[1777058442523,31.11,77662.74,0.0,-0.27572,0.00017,21.59003]
[1777058447742,31.12,77663.35,0.0,-0.27563,0.00017,21.58666]
[1777058449563,31.12,77662.66,0.0,-0.27575,0.00017,21.59105]
[1777058450802,31.12,77662.17,0.0,-0.27583,0.00017,21.59412]
[1777058450830,31.12,77662.17,0.0,-0.27583,0.00017,21.59412]
[1777058451050,31.12,77662.5,0.0,-0.27578,0.00017,21.59219]
[1777058451807,31.12,77666.66,0.0,-0.27509,0.00017,21.56671]
[1777058452930,31.12,77666.66,0.0,-0.27509,0.00017,21.56671]
[1777058453722,31.12,77665.87,0.0,-0.27522,0.00017,21.57155]
[1777058454858,31.12,77664.91,0.0,-0.27537,0.00017,21.57738]
[1777058456515,31.12,77662.8,0.0,-0.27572,0.00017,21.59018]
[1777058461024,31.12,77656.64,0.0,-0.27674,0.00017,21.6275]
[1777058461726,31.12,77655.0,0.0,-0.27701,0.00017,21.63751]
[1777058462916,31.12,77655.0,0.0,-0.27701,0.00017,21.63751]
[1777058462944,31.12,77655.0,0.0,-0.27701,0.00017,21.63751]
[1777058463000,31.12,77650.32,0.0,-0.27779,0.00017,21.66597]
[1777058463741,31.12,77651.55,0.0,-0.27759,0.00017,21.65846]
[1777058468774,31.11,77653.99,0.0,-0.27718,0.00017,21.64352]
[1777058472802,31.11,77646.06,0.0,-0.2785,0.00017,21.69168]
[1777058475658,31.11,77646.25,0.0,-0.27847,0.00017,21.69055]
[1777058475827,31.11,77646.25,0.0,-0.27847,0.00017,21.69055]
[1777058475852,31.11,77646.25,0.0,-0.27847,0.00017,21.69055]
[1777058475935,31.11,77644.07,0.0,-0.27883,0.00017,21.70376]
[1777058476162,31.11,77644.07,0.0,-0.27883,0.00017,21.70376]
[1777058476198,31.11,77644.07,0.0,-0.27883,0.00017,21.70376]
[1777058477212,31.11,77644.19,0.0,-0.27881,0.00017,21.70304]
[1777058481527,31.11,77643.85,0.0,-0.27887,0.00017,21.70504]
[1777058482178,31.11,77643.57,0.0,-0.27892,0.00017,21.70672]
[1777058482182,31.11,77643.57,0.0,-0.27892,0.00017,21.70672]
[1777058487371,31.11,77643.54,0.0,-0.27892,0.00017,21.70683]
[1777058487384,31.11,77643.54,0.0,-0.27892,0.00017,21.70683]
[1777058487913,31.11,77644.53,0.0,-0.27875,0.00017,21.70082]
[1777058491346,31.11,77643.73,0.0,-0.27888,0.00017,21.70562]
[1777058492104,31.11,77644.1,0.0,-0.2788,0.00017,21.69939]
[1777058492942,31.11,77641.71,0.0,-0.2792,0.00017,21.71382]
[1777058494198,31.11,77639.24,0.0,-0.27961,0.00017,21.72878]
[1777058495037,31.11,77639.65,0.0,-0.27954,0.00017,21.72633]
[1777058495543,31.11,77639.65,0.0,-0.27954,0.00017,21.72633]
[1777058497929,31.11,77640.11,0.0,-0.27947,0.00017,21.72357]
[1777058497981,31.11,77640.54,0.0,-0.27939,0.00017,21.72102]
[1777058498379,31.11,77640.54,0.0,-0.27939,0.00017,21.72102]
[1777058500019,31.11,77629.94,0.0,-0.28117,0.00017,21.78484]
[1777058500368,31.11,77629.94,0.0,-0.28117,0.00017,21.78484]
[1777058501001,31.11,77629.61,0.0,-0.28123,0.00017,21.78678]
[1777058501017,31.11,77629.61,0.0,-0.28123,0.00017,21.78678]
[1777058502009,31.11,77628.82,0.0,-0.28136,0.00017,21.79149]
[1777058507476,31.11,77621.53,0.0,-0.28258,0.00017,21.8349]
[1777058507760,31.11,77618.12,0.0,-0.28315,0.00017,21.85517]
[1777058508895,31.11,77618.12,0.0,-0.28315,0.00017,21.85517]
[1777058514090,31.11,77616.05,0.0,-0.28349,0.00017,21.86734]
[1777058515520,31.11,77616.05,0.0,-0.28349,0.00017,21.86734]
[1777058519129,31.11,77612.02,0.0,-0.28417,0.00017,21.89116]
[1777058519923,31.11,77612.02,0.0,-0.28417,0.00017,21.89116]
[1777058519940,31.11,77608.97,0.0,-0.28468,0.00017,21.9092]
[1777058520383,31.11,77608.97,0.0,-0.28468,0.00017,21.9092]
[1777058520402,31.11,77608.97,0.0,-0.28468,0.00017,21.9092]
[1777058521977,31.11,77601.03,0.0,-0.28603,0.00017,21.95608]
[1777058522095,31.11,77601.03,0.0,-0.28603,0.00017,21.95608]
[1777058522482,31.11,77601.03,0.0,-0.28603,0.00017,21.95608]
[1777058523983,31.11,77599.67,0.0,-0.28626,0.00017,21.96407]
[1777058524008,31.11,77600.48,0.0,-0.28612,0.00017,21.95927]
[1777058529200,31.11,77600.12,0.0,-0.28618,0.00017,21.96125]
[1777058534233,31.11,77599.58,0.0,-0.28626,0.00017,21.96427]
[1777058539265,31.11,77599.32,0.0,-0.2863,0.00017,21.96562]
[1777058542266,31.11,77599.24,0.0,-0.28631,0.00017,21.96602]
[1777058542367,31.11,77597.85,0.0,-0.28655,0.00017,21.97416]
[1777058548329,31.11,77597.83,0.0,-0.28654,0.00017,21.974]
[1777058553364,31.11,77598.48,0.0,-0.2864,0.00017,21.96603]
[1777058558527,31.11,77598.47,0.0,-0.2864,0.00017,21.96595]
[1777058558586,31.11,77598.47,0.0,-0.2864,0.00017,21.96595]
[1777058558615,31.11,77598.47,0.0,-0.2864,0.00017,21.96595]
[1777058558939,31.11,77598.47,0.0,-0.2864,0.00017,21.96595]
[1777058558949,31.11,77598.47,0.0,-0.2864,0.00017,21.96595]
[1777058559024,31.11,77598.47,0.0,-0.2864,0.00017,21.96595]
[1777058559040,31.11,77598.84,0.0,-0.28634,0.00017,21.96372]
[1777058560343,31.11,77598.84,0.0,-0.28634,0.00017,21.96372]
[1777058560667,31.1,77607.91,0.0,-0.2848,0.00017,21.91]
[1777058561074,31.1,77607.91,0.0,-0.2848,0.00017,21.91]
[1777058562063,31.1,77609.74,0.0,-0.28449,0.00017,21.89912]
[1777058563176,31.1,77609.32,0.0,-0.28456,0.00017,21.90158]
[1777058563305,31.1,77609.32,0.0,-0.28456,0.00017,21.90158]
[1777058563434,31.1,77609.32,0.0,-0.28456,0.00017,21.90158]
[1777058564628,31.1,77609.32,0.0,-0.28456,0.00017,21.90158]
[1777058565322,31.1,77612.04,0.0,-0.2841,0.00017,21.8854]
[1777058565451,31.1,77612.04,0.0,-0.2841,0.00017,21.8854]
[1777058570484,31.1,77610.51,0.0,-0.28435,0.00017,21.89449]
[1777058571794,31.1,77610.51,0.0,-0.28435,0.00017,21.89449]
[1777058571953,31.1,77610.51,0.0,-0.28435,0.00017,21.89449]
[1777058572054,31.1,77609.61,0.0,-0.28451,0.00017,21.89983]
[1777058572753,31.1,77609.61,0.0,-0.28451,0.00017,21.89983]
[1777058575621,31.1,77608.9,0.0,-0.28463,0.00017,21.90404]
[1777058577981,31.1,77608.38,0.0,-0.28471,0.00017,21.90713]
[1777058581586,31.1,77606.59,0.0,-0.28502,0.00017,21.91774]
[1777058587012,31.1,77604.95,0.0,-0.2853,0.00017,21.92745]
[1777058587021,31.1,77604.95,0.0,-0.2853,0.00017,21.92745]
[1777058587857,31.1,77604.95,0.0,-0.2853,0.00017,21.92745]
[1777058587936,31.1,77604.7,0.0,-0.28534,0.00017,21.92893]
[1777058590113,31.1,77609.49,0.0,-0.28453,0.00017,21.90058]
[1777058590149,31.1,77609.49,0.0,-0.28453,0.00017,21.90058]
[1777058591084,31.1,77609.49,0.0,-0.28453,0.00017,21.90058]
[1777058591630,31.1,77608.64,0.0,-0.28467,0.00017,21.90568]
[1777058592784,31.1,77608.64,0.0,-0.28467,0.00017,21.90568]
[1777058592885,31.1,77608.33,0.0,-0.28473,0.00017,21.90754]
[1777058598487,31.1,77608.54,0.0,-0.28469,0.00017,21.90638]
[1777058600055,31.1,77608.84,0.0,-0.28464,0.00017,21.90461]
[1777058600181,31.1,77608.84,0.0,-0.28464,0.00017,21.90461]
[1777058600694,31.11,77608.84,0.0,-0.28464,0.00017,21.90464]
[1777058601262,31.11,77608.84,0.0,-0.28464,0.00017,21.90464]
[1777058606736,31.11,77609.88,0.0,-0.28447,0.00017,21.89853]
[1777058611901,31.11,77613.29,0.0,-0.28389,0.00017,21.87833]
[1777058612526,31.11,77613.34,0.0,-0.28386,0.00017,21.87412]
[1777058613498,31.11,77613.29,0.0,-0.28387,0.00017,21.87444]
[1777058613784,31.11,77617.36,0.0,-0.28318,0.00017,21.8501]
[1777058616229,31.1,77621.42,0.0,-0.28249,0.00017,21.8257]
[1777058617310,31.1,77621.42,0.0,-0.28249,0.00017,21.82563]
[1777058617584,31.1,77621.42,0.0,-0.28249,0.00017,21.82563]
[1777058617902,31.1,77621.42,0.0,-0.28249,0.00017,21.82563]
[1777058617919,31.1,77620.63,0.0,-0.28262,0.00017,21.83029]
[1777058618406,31.1,77620.63,0.0,-0.28262,0.00017,21.83029]
[1777058618827,31.1,77620.63,0.0,-0.28262,0.00017,21.83029]
[1777058621682,31.1,77613.56,0.0,-0.28381,0.00017,21.87222]
[1777058621765,31.1,77613.56,0.0,-0.28381,0.00017,21.87222]
[1777058621866,31.1,77608.71,0.0,-0.28463,0.00017,21.90103]
[1777058623253,31.1,77608.77,0.0,-0.28462,0.00017,21.90066]
[1777058624583,31.1,77609.02,0.0,-0.28457,0.00017,21.89913]
[1777058624729,31.1,77609.02,0.0,-0.28457,0.00017,21.89913]
[1777058630641,31.1,77612.49,0.0,-0.28398,0.00017,21.87832]
[1777058631806,31.1,77612.83,0.0,-0.28392,0.00017,21.87627]
[1777058635844,31.1,77613.54,0.0,-0.2838,0.00017,21.87196]
[1777058639913,31.1,77613.65,0.0,-0.28378,0.00017,21.87137]
[1777058639967,31.1,77613.67,0.0,-0.28378,0.00017,21.87131]
[1777058645001,31.1,77614.01,0.0,-0.28373,0.00017,21.86959]
[1777058647241,31.1,77614.85,0.0,-0.2836,0.00017,21.86472]
[1777058647300,31.1,77614.85,0.0,-0.2836,0.00017,21.86472]
[1777058648144,31.1,77604.35,0.0,-0.28537,0.00017,21.92704]
[1777058651181,31.1,77603.07,0.0,-0.28559,0.00017,21.93466]
[1777058651274,31.1,77603.07,0.0,-0.28559,0.00017,21.93466]
[1777058652120,31.1,77603.07,0.0,-0.28559,0.00017,21.93466]
[1777058652159,31.1,77596.93,0.0,-0.28663,0.00017,21.97084]
[1777058653998,31.1,77592.85,0.0,-0.28732,0.00017,21.99481]
[1777058654136,31.1,77592.85,0.0,-0.28732,0.00017,21.99481]
[1777058654997,31.1,77592.35,0.0,-0.28741,0.00017,21.99771]
[1777058655150,31.1,77576.57,0.0,-0.29009,0.00017,22.08961]
[1777058655695,31.1,77576.57,0.0,-0.29009,0.00017,22.08961]
[1777058656224,31.1,77576.6,0.0,-0.29008,0.00017,22.08944]
[1777058657092,31.1,77570.44,0.0,-0.29113,0.00017,22.12509]
[1777058662130,31.1,77571.06,0.0,-0.29102,0.00017,22.12142]
[1777058667163,31.1,77574.52,0.0,-0.29044,0.00017,22.10153]
[1777058672399,31.1,77576.25,0.0,-0.29012,0.00017,22.08769]
[1777058673174,31.1,77576.25,0.0,-0.29012,0.00017,22.08769]
[1777058673582,31.1,77576.68,0.0,-0.29005,0.00017,22.08526]
[1777058675772,31.1,77578.29,0.0,-0.28978,0.00017,22.07597]
[1777058676529,31.1,77578.84,0.0,-0.28968,0.00017,22.07281]
[1777058679168,31.11,77579.35,0.0,-0.2896,0.00017,22.06988]
[1777058681611,31.11,77578.56,0.0,-0.28973,0.00017,22.07454]
[1777058681703,31.11,77579.3,0.0,-0.28961,0.00017,22.07026]
[1777058682466,31.11,77579.3,0.0,-0.28961,0.00017,22.07026]
[1777058682532,31.11,77579.3,0.0,-0.28961,0.00017,22.07026]
[1777058683130,31.11,77579.3,0.0,-0.28961,0.00017,22.07026]
[1777058683206,31.11,77579.65,0.0,-0.28955,0.00017,22.06827]
[1777058683210,31.11,77579.65,0.0,-0.28955,0.00017,22.06827]
[1777058688482,31.11,77571.22,0.0,-0.29099,0.00017,22.11707]
[1777058691129,31.1,77571.48,0.0,-0.29093,0.00017,22.11526]
[1777058691211,31.1,77571.51,0.0,-0.29093,0.00017,22.11506]
[1777058691961,31.1,77571.51,0.0,-0.29093,0.00017,22.11506]
[1777058696753,31.1,77571.58,0.0,-0.29091,0.00017,22.11449]
[1777058696769,31.1,77571.58,0.0,-0.29091,0.00017,22.11449]
[1777058701805,31.1,77570.56,0.0,-0.29108,0.00017,22.12016]
[1777058702322,31.1,77573.13,0.0,-0.29064,0.00017,22.10526]
[1777058702850,31.1,77573.13,0.0,-0.29064,0.00017,22.10526]
[1777058702861,31.1,77572.97,0.0,-0.29067,0.00017,22.10615]
[1777058706554,31.1,77576.49,0.0,-0.29006,0.00017,22.08571]
[1777058709462,31.1,77562.06,0.0,-0.29253,0.00017,22.1689]
[1777058715017,31.1,77559.79,0.0,-0.29291,0.00017,22.18169]
[1777058718017,31.1,77557.64,0.0,-0.29327,0.00017,22.19387]
[1777058718810,31.1,77555.21,0.0,-0.29368,0.00017,22.20757]
[1777058718875,31.1,77555.21,0.0,-0.29368,0.00017,22.20757]
[1777058719032,31.1,77555.21,0.0,-0.29368,0.00017,22.20757]
[1777058719964,31.1,77554.69,0.0,-0.29377,0.00017,22.21047]
[1777058725575,31.09,77552.65,0.0,-0.29411,0.00017,22.2217]
[1777058730650,31.09,77552.48,0.0,-0.29413,0.00017,22.22239]
[1777058732482,31.09,77551.98,0.0,-0.29419,0.00017,22.2212]
[1777058732504,31.09,77551.98,0.0,-0.29419,0.00017,22.2212]
[1777058733323,31.09,77552.42,0.0,-0.29411,0.00017,22.21861]
[1777058733885,31.09,77552.42,0.0,-0.29411,0.00017,22.21861]
[1777058733919,31.09,77552.42,0.0,-0.29411,0.00017,22.21861]
[1777058733920,31.09,77552.42,0.0,-0.29411,0.00017,22.21861]
[1777058733946,31.09,77552.42,0.0,-0.29411,0.00017,22.21861]
[1777058734041,31.09,77552.42,0.0,-0.29411,0.00017,22.21861]
[1777058734106,31.09,77551.07,0.0,-0.29434,0.00017,22.22619]
[1777058734775,31.09,77551.07,0.0,-0.29434,0.00017,22.22619]
[1777058734799,31.09,77551.07,0.0,-0.29434,0.00017,22.22619]
[1777058734877,31.09,77550.52,0.0,-0.29443,0.00017,22.22925]
[1777058735721,31.09,77550.52,0.0,-0.29443,0.00017,22.22925]
[1777058735756,31.09,77550.52,0.0,-0.29443,0.00017,22.22925]
[1777058736618,31.09,77550.66,0.0,-0.29441,0.00017,22.22845]
[1777058736639,31.09,77550.66,0.0,-0.29441,0.00017,22.22845]
[1777058737213,31.09,77550.66,0.0,-0.29441,0.00017,22.22845]
[1777058737257,31.09,77550.66,0.0,-0.29441,0.00017,22.22845]
[1777058737411,31.09,77551.36,0.0,-0.29428,0.00017,22.22438]
[1777058738084,31.09,77551.3,0.0,-0.29429,0.00017,22.22457]
[1777058743705,31.09,77550.56,0.0,-0.29441,0.00017,22.22841]
[1777058748841,31.09,77550.06,0.0,-0.29448,0.00017,22.23088]
[1777058754778,31.08,77543.66,0.0,-0.29557,0.00017,22.26677]
[1777058759813,31.08,77541.45,0.0,-0.29593,0.00017,22.27879]
[1777058764872,31.08,77541.24,0.0,-0.29596,0.00017,22.27957]
[1777058764884,31.08,77541.24,0.0,-0.29596,0.00017,22.27957]
[1777058764907,31.08,77541.24,0.0,-0.29596,0.00017,22.27957]
[1777058765136,31.08,77540.41,0.0,-0.29609,0.00017,22.28408]
[1777058765818,31.08,77540.41,0.0,-0.29609,0.00017,22.28408]
[1777058765845,31.08,77540.41,0.0,-0.29609,0.00017,22.28408]
[1777058765876,31.08,77540.41,0.0,-0.29609,0.00017,22.28408]
[1777058766157,31.08,77538.19,0.0,-0.29648,0.00017,22.29689]
[1777058770050,31.08,77537.65,0.0,-0.2966,0.00017,22.30062]
[1777058770144,31.08,77537.55,0.0,-0.29662,0.00017,22.30141]
[1777058772159,31.08,77537.37,0.0,-0.29666,0.00017,22.30265]
[1777058772221,31.09,77537.26,0.0,-0.29668,0.00017,22.30349]
[1777058777938,31.09,77535.02,0.0,-0.29709,0.00017,22.31674]
[1777058780258,31.09,77535.87,0.0,-0.29694,0.00017,22.31181]
[1777058782045,31.09,77531.21,0.0,-0.29774,0.00017,22.33816]
[1777058782063,31.09,77531.21,0.0,-0.29774,0.00017,22.33816]
[1777058784082,31.09,77528.65,0.0,-0.2982,0.00017,22.3529]
[1777058784110,31.09,77528.65,0.0,-0.2982,0.00017,22.3529]
[1777058784139,31.09,77528.65,0.0,-0.2982,0.00017,22.3529]
[1777058784183,31.09,77528.76,0.0,-0.29818,0.00017,22.35244]
[1777058789342,31.1,77522.39,0.0,-0.29931,0.00017,22.3889]
[1777058792305,31.1,77523.93,0.0,-0.29902,0.00017,22.37662]
[1777058793044,31.1,77525.21,0.0,-0.29881,0.00017,22.36969]
[1777058798078,31.1,77528.21,0.0,-0.29831,0.00017,22.35364]
[1777058803115,31.11,77532.0,0.0,-0.29768,0.00017,22.33306]
[1777058806346,31.11,77527.46,0.0,-0.29849,0.00017,22.35936]
[1777058806394,31.11,77527.46,0.0,-0.29849,0.00017,22.35936]
[1777058808467,31.11,77526.44,0.0,-0.29868,0.00017,22.3655]
[1777058809155,31.11,77526.18,0.0,-0.29873,0.00017,22.36717]
[1777058814190,31.12,77522.79,0.0,-0.29934,0.00017,22.38713]
[1777058816946,31.12,77523.68,0.0,-0.2992,0.00017,22.38253]
[1777058816956,31.12,77523.68,0.0,-0.2992,0.00017,22.38253]
[1777058817006,31.12,77523.68,0.0,-0.2992,0.00017,22.38253]
[1777058818512,31.12,77528.04,0.0,-0.29846,0.00017,22.35855]
[1777058818600,31.12,77528.04,0.0,-0.29846,0.00017,22.35855]
[1777058819228,31.12,77530.6,0.0,-0.29802,0.00017,22.34442]
[1777058819630,31.12,77530.6,0.0,-0.29802,0.00017,22.34442]
[1777058819684,31.12,77530.6,0.0,-0.29802,0.00017,22.34442]
[1777058820669,31.12,77535.8,0.0,-0.29713,0.00017,22.31541]
[1777058820692,31.12,77535.8,0.0,-0.29713,0.00017,22.31541]
[1777058821242,31.13,77538.27,0.0,-0.29671,0.00017,22.30169]
[1777058826278,31.13,77538.68,0.0,-0.29668,0.00017,22.30067]
[1777058831313,31.14,77538.22,0.0,-0.29679,0.00017,22.30451]
[1777058836349,31.14,77539.34,0.0,-0.29663,0.00017,22.29934]
[1777058841383,31.15,77545.26,0.0,-0.29563,0.00017,22.26626]
[1777058846060,31.15,77552.22,0.0,-0.29442,0.00017,22.22636]
[1777058846098,31.15,77552.22,0.0,-0.29442,0.00017,22.22636]
[1777058846143,31.14,77552.69,0.0,-0.29434,0.00017,22.22361]
[1777058846569,31.14,77552.69,0.0,-0.29434,0.00017,22.22361]
[1777058846610,31.14,77552.69,0.0,-0.29434,0.00017,22.22361]
[1777058847040,31.14,77552.69,0.0,-0.29434,0.00017,22.22361]
[1777058847051,31.14,77552.69,0.0,-0.29434,0.00017,22.22361]
[1777058847146,31.14,77552.76,0.0,-0.29432,0.00017,22.22314]
[1777058849991,31.14,77554.25,0.0,-0.29406,0.00017,22.21446]
[1777058852394,31.14,77563.54,0.0,-0.29244,0.00017,22.15724]
[1777058857495,31.14,77567.89,0.0,-0.2917,0.00017,22.13228]
[1777058862637,31.14,77565.68,0.0,-0.29208,0.00017,22.14503]
[1777058862681,31.14,77565.68,0.0,-0.29208,0.00017,22.14503]
[1777058862743,31.14,77565.68,0.0,-0.29208,0.00017,22.14503]
[1777058862792,31.14,77565.68,0.0,-0.29208,0.00017,22.14503]
[1777058862891,31.14,77565.25,0.0,-0.29215,0.00017,22.14751]
[1777058863911,31.14,77565.25,0.0,-0.29215,0.00017,22.14751]
[1777058863926,31.14,77565.25,0.0,-0.29215,0.00017,22.14751]
[1777058863941,31.14,77565.25,0.0,-0.29215,0.00017,22.14751]
[1777058863950,31.14,77565.25,0.0,-0.29215,0.00017,22.14751]
[1777058863992,31.14,77565.25,0.0,-0.29215,0.00017,22.14751]
[1777058864156,31.14,77565.25,0.0,-0.29215,0.00017,22.14751]
[1777058864193,31.14,77569.99,0.0,-0.29134,0.00017,22.12005]
[1777058865348,31.14,77569.99,0.0,-0.29134,0.00017,22.12005]
[1777058865845,31.14,77572.27,0.0,-0.29095,0.00017,22.1068]
[1777058865883,31.14,77572.27,0.0,-0.29095,0.00017,22.1068]
[1777058866427,31.14,77572.74,0.0,-0.29086,0.00017,22.10401]
[1777058868783,31.14,77568.31,0.0,-0.29162,0.00017,22.12953]
[1777058869402,31.14,77568.31,0.0,-0.29162,0.00017,22.12953]
[1777058876820,31.14,77560.2,0.0,-0.29301,0.00017,22.17608]
[1777058882662,31.14,77560.43,0.0,-0.29297,0.00017,22.17473]
[1777058885061,31.14,77562.95,0.0,-0.29253,0.00017,22.16027]
[1777058885090,31.14,77562.95,0.0,-0.29253,0.00017,22.16027]
[1777058885132,31.14,77561.02,0.0,-0.29286,0.00017,22.17135]
[1777058888466,31.14,77563.05,0.0,-0.29252,0.00017,22.15971]
[1777058888507,31.14,77563.05,0.0,-0.29252,0.00017,22.15971]
[1777058889267,31.14,77558.93,0.0,-0.29322,0.00017,22.18331]
[1777058890049,31.14,77558.93,0.0,-0.29322,0.00017,22.18331]
[1777058891723,31.14,77556.53,0.0,-0.29363,0.00017,22.19701]
[1777058892209,31.14,77556.53,0.0,-0.29363,0.00017,22.19701]
[1777058892260,31.14,77556.53,0.0,-0.29363,0.00017,22.19701]
[1777058892302,31.14,77550.34,0.0,-0.29469,0.00017,22.23226]
[1777058892761,31.14,77550.34,0.0,-0.29469,0.00017,22.23226]
[1777058894841,31.14,77550.06,0.0,-0.29474,0.00017,22.23382]
[1777058894891,31.14,77550.06,0.0,-0.29474,0.00017,22.23382]
[1777058900803,31.14,77552.24,0.0,-0.29436,0.00017,22.22118]
[1777058901782,31.14,77552.24,0.0,-0.29436,0.00017,22.22118]
[1777058901808,31.14,77552.24,0.0,-0.29436,0.00017,22.22118]
[1777058903364,31.14,77552.17,0.0,-0.29437,0.00017,22.22155]
[1777058903403,31.14,77552.17,0.0,-0.29437,0.00017,22.22155]
[1777058904114,31.14,77552.42,0.0,-0.29433,0.00017,22.22005]
[1777058904145,31.14,77552.42,0.0,-0.29433,0.00017,22.22005]
[1777058905756,31.14,77552.54,0.0,-0.2943,0.00017,22.21933]
[1777058905988,31.14,77552.54,0.0,-0.2943,0.00017,22.21933]
[1777058911064,31.14,77553.19,0.0,-0.29419,0.00017,22.21544]
[1777058917426,31.14,77559.68,0.0,-0.29304,0.00017,22.17417]
[1777058923981,31.14,77561.72,0.0,-0.29269,0.00017,22.16232]
[1777058932031,31.14,77563.28,0.0,-0.29242,0.00017,22.15322]
[1777058932060,31.14,77563.28,0.0,-0.29242,0.00017,22.15322]
[1777058932366,31.14,77563.28,0.0,-0.29242,0.00017,22.15322]
[1777058932468,31.13,77565.95,0.0,-0.29196,0.00017,22.13785]
[1777058938076,31.13,77566.28,0.0,-0.2919,0.00017,22.13593]
[1777058943353,31.13,77567.16,0.0,-0.29175,0.00017,22.13085]
[1777058949142,31.13,77568.9,0.0,-0.29145,0.00017,22.12079]
[1777058954177,31.13,77570.35,0.0,-0.29121,0.00017,22.11243]
[1777058959211,31.13,77571.62,0.0,-0.29099,0.00017,22.10511]
[1777058964247,31.13,77571.58,0.0,-0.291,0.00017,22.10533]
[1777058970289,31.13,77572.65,0.0,-0.29081,0.00017,22.09914]
[1777058975325,31.13,77574.77,0.0,-0.29043,0.00017,22.08298]
[1777058980358,31.13,77574.7,0.0,-0.29044,0.00017,22.0834]
[1777058985395,31.13,77575.79,0.0,-0.29025,0.00017,22.07711]
[1777058990430,31.14,77575.68,0.0,-0.29027,0.00017,22.07777]
[1777058996473,31.14,77576.05,0.0,-0.29021,0.00017,22.07566]
[1777059000661,31.14,77575.49,0.0,-0.29031,0.00017,22.07892]
[1777059000678,31.14,77575.49,0.0,-0.29031,0.00017,22.07892]
[1777059000799,31.14,77575.49,0.0,-0.29031,0.00017,22.07892]
[1777059001043,31.14,77575.49,0.0,-0.29031,0.00017,22.07892]
[1777059001506,31.14,77575.67,0.0,-0.29028,0.00017,22.07788]
[1777059002512,31.14,77583.81,0.0,-0.28889,0.00017,22.03057]
[1777059005069,31.13,77581.0,0.0,-0.28937,0.00017,22.04685]
[1777059005147,31.13,77581.0,0.0,-0.28937,0.00017,22.04685]
[1777059005187,31.13,77581.0,0.0,-0.28937,0.00017,22.04685]
[1777059005560,31.13,77581.0,0.0,-0.28937,0.00017,22.04685]
[1777059005743,31.13,77583.29,0.0,-0.28897,0.00017,22.03343]
[1777059005982,31.13,77583.29,0.0,-0.28897,0.00017,22.03343]
[1777059006286,31.13,77583.29,0.0,-0.28897,0.00017,22.03343]
[1777059006542,31.13,77590.39,0.0,-0.28776,0.00017,21.99194]
[1777059006865,31.13,77590.39,0.0,-0.28776,0.00017,21.99194]
[1777059007548,31.13,77591.85,0.0,-0.28751,0.00017,21.98335]
[1777059008726,31.13,77586.28,0.0,-0.28846,0.00017,22.01587]
[1777059008766,31.13,77586.28,0.0,-0.28846,0.00017,22.01587]
[1777059008797,31.13,77586.28,0.0,-0.28846,0.00017,22.01587]
[1777059009562,31.13,77586.28,0.0,-0.28846,0.00017,22.0158]
[1777059009630,31.13,77586.28,0.0,-0.28846,0.00017,22.0158]
[1777059010568,31.13,77578.77,0.0,-0.28973,0.00017,22.0594]
[1777059015604,31.13,77576.6,0.0,-0.2901,0.00017,22.07183]
[1777059021455,31.13,77577.88,0.0,-0.28989,0.00017,22.06456]
[1777059023348,31.13,77577.44,0.0,-0.28996,0.00017,22.06715]
[1777059023356,31.13,77577.44,0.0,-0.28996,0.00017,22.06715]
[1777059023438,31.13,77577.44,0.0,-0.28996,0.00017,22.06715]
[1777059023468,31.13,77575.82,0.0,-0.29024,0.00017,22.07655]
[1777059028501,31.13,77573.34,0.0,-0.29066,0.00017,22.09085]
[1777059031995,31.13,77572.07,0.0,-0.29085,0.00017,22.09415]
[1777059032475,31.13,77567.77,0.0,-0.29158,0.00017,22.11886]
[1777059035145,31.13,77567.84,0.0,-0.29156,0.00017,22.11824]
[1777059035151,31.13,77567.93,0.0,-0.29155,0.00017,22.11772]
[1777059040932,31.13,77575.01,0.0,-0.29032,0.00017,22.07628]
[1777059040960,31.13,77575.01,0.0,-0.29032,0.00017,22.07628]
[1777059042128,31.13,77574.48,0.0,-0.29041,0.00017,22.07927]
[1777059042581,31.13,77574.13,0.0,-0.29047,0.00017,22.08112]
[1777059047590,31.13,77569.21,0.0,-0.2913,0.00017,22.10923]
[1777059050265,31.12,77567.9,0.0,-0.29152,0.00017,22.11671]
[1777059050308,31.12,77560.29,0.0,-0.29282,0.00017,22.16026]
[1777059055388,31.12,77563.24,0.0,-0.2923,0.00017,22.143]
[1777059055409,31.12,77563.24,0.0,-0.2923,0.00017,22.143]
[1777059055503,31.12,77563.24,0.0,-0.2923,0.00017,22.143]
[1777059056379,31.12,77565.07,0.0,-0.29198,0.00017,22.1323]
[1777059058062,31.12,77576.6,0.0,-0.29001,0.00017,22.06555]
[1777059060487,31.12,77579.26,0.0,-0.28955,0.00017,22.05008]
[1777059060598,31.12,77578.03,0.0,-0.28976,0.00017,22.05722]
[1777059060924,31.12,77578.03,0.0,-0.28976,0.00017,22.05722]
[1777059060936,31.12,77578.03,0.0,-0.28976,0.00017,22.05722]
[1777059060968,31.12,77578.03,0.0,-0.28976,0.00017,22.05722]
[1777059060987,31.12,77578.03,0.0,-0.28976,0.00017,22.05722]
[1777059061090,31.12,77578.03,0.0,-0.28976,0.00017,22.05722]
[1777059061191,31.12,77577.46,0.0,-0.28986,0.00017,22.06053]
[1777059061980,31.12,77577.46,0.0,-0.28986,0.00017,22.06053]
[1777059062486,31.12,77577.46,0.0,-0.28986,0.00017,22.06053]
[1777059062547,31.12,77587.23,0.0,-0.28819,0.00017,22.00353]
[1777059062888,31.12,77587.23,0.0,-0.28819,0.00017,22.00353]
[1777059064133,31.12,77588.09,0.0,-0.28805,0.00017,21.99851]
[1777059064277,31.12,77588.09,0.0,-0.28805,0.00017,21.99851]
[1777059066966,31.12,77596.56,0.0,-0.28661,0.00017,21.94887]
[1777059071999,31.12,77600.0,0.0,-0.28603,0.00017,21.92885]
[1777059077035,31.12,77601.04,0.0,-0.28586,0.00017,21.92296]
[1777059082071,31.12,77600.25,0.0,-0.286,0.00017,21.92785]
[1777059087428,31.12,77595.35,0.0,-0.28684,0.00017,21.95679]
[1777059092082,31.12,77594.52,0.0,-0.28696,0.00017,21.95782]
[1777059092294,31.12,77594.52,0.0,-0.28696,0.00017,21.95782]
[1777059092963,31.12,77593.84,0.0,-0.28707,0.00017,21.96186]
[1777059093146,31.12,77593.05,0.0,-0.28721,0.00017,21.96649]
[1777059098396,31.13,77586.1,0.0,-0.28839,0.00017,22.00724]
[1777059100725,31.13,77584.98,0.0,-0.28858,0.00017,22.01378]
[1777059103688,31.12,77593.67,0.0,-0.2871,0.00017,21.96283]
[1777059104151,31.12,77593.67,0.0,-0.2871,0.00017,21.96283]
[1777059105157,31.12,77595.7,0.0,-0.28676,0.00017,21.95088]
[1777059105661,31.12,77596.17,0.0,-0.28667,0.00017,21.94791]
[1777059108317,31.12,77597.36,0.0,-0.28646,0.00017,21.94073]
[1777059108385,31.12,77597.36,0.0,-0.28646,0.00017,21.94073]
[1777059108508,31.12,77597.36,0.0,-0.28646,0.00017,21.94073]
[1777059108575,31.12,77605.22,0.0,-0.28513,0.00017,21.89429]
[1777059108741,31.12,77605.22,0.0,-0.28513,0.00017,21.89429]
[1777059108786,31.12,77605.22,0.0,-0.28513,0.00017,21.89429]
[1777059108871,31.12,77605.22,0.0,-0.28513,0.00017,21.89429]
[1777059109231,31.12,77605.22,0.0,-0.28513,0.00017,21.89429]
[1777059109496,31.12,77605.22,0.0,-0.28513,0.00017,21.89429]
[1777059111188,31.12,77611.2,0.0,-0.28412,0.00017,21.85889]
[1777059111258,31.12,77611.2,0.0,-0.28412,0.00017,21.85889]
[1777059111271,31.12,77611.2,0.0,-0.28412,0.00017,21.85889]
[1777059111297,31.12,77611.2,0.0,-0.28412,0.00017,21.85889]
[1777059111358,31.12,77611.2,0.0,-0.28412,0.00017,21.85889]
[1777059111428,31.12,77604.17,0.0,-0.28531,0.00017,21.90056]
[1777059115681,31.12,77607.04,0.0,-0.28482,0.00017,21.88352]
[1777059115693,31.12,77607.04,0.0,-0.28482,0.00017,21.88352]
[1777059115711,31.12,77605.97,0.0,-0.285,0.00017,21.8898]
[1777059116308,31.12,77606.49,0.0,-0.28491,0.00017,21.88668]
[1777059117365,31.12,77606.49,0.0,-0.28491,0.00017,21.88668]
[1777059117419,31.12,77606.49,0.0,-0.28491,0.00017,21.88668]
[1777059117580,31.12,77606.49,0.0,-0.28491,0.00017,21.88668]
[1777059117670,31.12,77607.19,0.0,-0.28479,0.00017,21.88249]
[1777059119428,31.12,77607.19,0.0,-0.28479,0.00017,21.88245]
[1777059125371,31.12,77611.79,0.0,-0.284,0.00017,21.8548]
[1777059126908,31.12,77612.5,0.0,-0.28388,0.00017,21.85055]
[1777059127096,31.12,77612.5,0.0,-0.28388,0.00017,21.85055]
[1777059128087,31.12,77612.33,0.0,-0.28391,0.00017,21.85152]
[1777059128185,31.12,77612.33,0.0,-0.28391,0.00017,21.85152]
[1777059128660,31.12,77612.33,0.0,-0.28391,0.00017,21.85152]
[1777059128731,31.12,77614.52,0.0,-0.28354,0.00017,21.83851]
[1777059128781,31.12,77614.52,0.0,-0.28354,0.00017,21.83851]
[1777059129183,31.12,77614.52,0.0,-0.28354,0.00017,21.83851]
[1777059129313,31.12,77614.52,0.0,-0.28354,0.00017,21.83851]
[1777059129357,31.12,77614.52,0.0,-0.28354,0.00017,21.83851]
[1777059129677,31.12,77614.52,0.0,-0.28354,0.00017,21.83851]
[1777059129400,31.12,77622.56,0.0,-0.28218,0.00017,21.79042]
[1777059129766,31.12,77622.56,0.0,-0.28218,0.00017,21.79042]
[1777059130407,31.12,77633.9,0.0,-0.28027,0.00017,21.72234]
[1777059131671,31.12,77633.9,0.0,-0.28027,0.00017,21.72234]
[1777059131672,31.12,77638.19,0.0,-0.27955,0.00017,21.69643]
[1777059133015,31.12,77638.19,0.0,-0.27955,0.00017,21.69641]
[1777059133087,31.12,77638.19,0.0,-0.27955,0.00017,21.69641]
[1777059133103,31.12,77638.19,0.0,-0.27955,0.00017,21.69641]
[1777059133108,31.12,77638.19,0.0,-0.27955,0.00017,21.69641]
[1777059133114,31.12,77638.19,0.0,-0.27955,0.00017,21.69641]
[1777059133650,31.12,77638.19,0.0,-0.27955,0.00017,21.69641]
[1777059133678,31.12,77638.19,0.0,-0.27955,0.00017,21.69641]
[1777059133427,31.12,77639.91,0.0,-0.27926,0.00017,21.68601]
[1777059134707,31.12,77636.9,0.0,-0.27977,0.00017,21.70416]
[1777059139754,31.12,77633.99,0.0,-0.28025,0.00017,21.72166]
[1777059139941,31.12,77633.99,0.0,-0.28025,0.00017,21.72166]
[1777059140004,31.12,77633.99,0.0,-0.28025,0.00017,21.72166]
[1777059140455,31.12,77633.99,0.0,-0.28025,0.00017,21.72166]
[1777059140520,31.12,77633.99,0.0,-0.28025,0.00017,21.72166]
[1777059141279,31.12,77628.83,0.0,-0.28112,0.00017,21.75267]
[1777059141325,31.12,77628.83,0.0,-0.28112,0.00017,21.75267]
[1777059141686,31.12,77628.83,0.0,-0.28112,0.00017,21.75267]
[1777059141701,31.12,77623.57,0.0,-0.282,0.00017,21.78414]
[1777059141968,31.12,77623.57,0.0,-0.282,0.00017,21.78414]
[1777059142053,31.12,77623.57,0.0,-0.282,0.00017,21.78414]
[1777059143479,31.12,77623.57,0.0,-0.282,0.00017,21.78415]
[1777059143697,31.12,77623.57,0.0,-0.282,0.00017,21.78415]
[1777059143653,31.12,77617.57,0.0,-0.28301,0.00017,21.81995]
[1777059143858,31.12,77617.57,0.0,-0.28301,0.00017,21.81995]
[1777059144329,31.12,77617.57,0.0,-0.28301,0.00017,21.81995]
[1777059144384,31.12,77617.57,0.0,-0.28301,0.00017,21.81995]
[1777059144488,31.12,77617.57,0.0,-0.28301,0.00017,21.81995]
[1777059144640,31.12,77617.57,0.0,-0.28301,0.00017,21.81995]
[1777059144662,31.12,77606.23,0.0,-0.28493,0.00017,21.88729]
[1777059144885,31.12,77606.23,0.0,-0.28493,0.00017,21.88729]
[1777059145143,31.12,77606.23,0.0,-0.28493,0.00017,21.88729]
[1777059145631,31.12,77582.7,0.0,-0.28892,0.00017,22.02541]
[1777059146322,31.12,77582.7,0.0,-0.28892,0.00017,22.02541]
[1777059146384,31.12,77582.7,0.0,-0.28892,0.00017,22.02541]
[1777059146399,31.12,77582.7,0.0,-0.28892,0.00017,22.02541]
[1777059146602,31.12,77582.7,0.0,-0.28892,0.00017,22.02541]
[1777059146665,31.12,77582.7,0.0,-0.28892,0.00017,22.02541]
[1777059146675,31.12,77585.57,0.0,-0.28843,0.00017,22.00858]
[1777059148643,31.12,77585.93,0.0,-0.28837,0.00017,22.00641]
[1777059148716,31.12,77585.93,0.0,-0.28837,0.00017,22.00641]
[1777059149990,31.12,77585.32,0.0,-0.28847,0.00017,22.00989]
[1777059150034,31.12,77585.32,0.0,-0.28847,0.00017,22.00989]
[1777059155528,31.12,77586.69,0.0,-0.28821,0.00017,21.99795]
[1777059155551,31.12,77586.69,0.0,-0.28821,0.00017,21.99795]
[1777059155941,31.12,77585.12,0.0,-0.28848,0.00017,22.00712]
[1777059156631,31.12,77574.7,0.0,-0.29026,0.00017,22.0678]
[1777059158163,31.12,77574.63,0.0,-0.29027,0.00017,22.06822]
[1777059158198,31.12,77574.63,0.0,-0.29027,0.00017,22.06822]
[1777059159611,31.12,77573.83,0.0,-0.29041,0.00017,22.07288]
[1777059164244,31.12,77574.66,0.0,-0.29027,0.00017,22.06807]
[1777059166534,31.12,77577.33,0.0,-0.28981,0.00017,22.05252]
[1777059166598,31.12,77577.33,0.0,-0.28981,0.00017,22.05252]
[1777059169350,31.12,77576.02,0.0,-0.29003,0.00017,22.06004]
[1777059169400,31.12,77576.02,0.0,-0.29003,0.00017,22.06004]
[1777059174715,31.12,77573.69,0.0,-0.29042,0.00017,22.0734]
[1777059179749,31.11,77571.57,0.0,-0.29078,0.00017,22.08551]
[1777059184784,31.11,77568.99,0.0,-0.29122,0.00017,22.10022]
[1777059189819,31.11,77568.82,0.0,-0.29124,0.00017,22.10101]
[1777059191999,31.11,77568.9,0.0,-0.29123,0.00017,22.10051]
[1777059192062,31.11,77568.9,0.0,-0.29123,0.00017,22.10051]
[1777059193797,31.11,77563.55,0.0,-0.29214,0.00017,22.13122]
[1777059194802,31.11,77562.94,0.0,-0.29224,0.00017,22.13473]
[1777059199988,31.11,77568.29,0.0,-0.29131,0.00017,22.10351]
[1777059205086,31.11,77572.72,0.0,-0.29055,0.00017,22.07776]
[1777059210199,31.11,77571.53,0.0,-0.29075,0.00017,22.08454]
[1777059216686,31.11,77570.3,0.0,-0.29094,0.00017,22.08765]
[1777059217237,31.11,77569.58,0.0,-0.29106,0.00017,22.09176]
[1777059217283,31.11,77569.58,0.0,-0.29106,0.00017,22.09176]
[1777059223066,31.11,77569.19,0.0,-0.29112,0.00017,22.09394]
[1777059224290,31.11,77569.19,0.0,-0.29112,0.00017,22.09394]
[1777059224344,31.11,77569.19,0.0,-0.29112,0.00017,22.09394]
[1777059225328,31.11,77567.48,0.0,-0.29142,0.00017,22.10379]
[1777059225333,31.11,77567.48,0.0,-0.29142,0.00017,22.10379]
[1777059225422,31.11,77567.28,0.0,-0.29145,0.00017,22.10492]
[1777059230116,31.11,77559.54,0.0,-0.29277,0.00017,22.14932]
[1777059232082,31.11,77559.69,0.0,-0.29274,0.00017,22.1484]
[1777059233342,31.11,77559.76,0.0,-0.29273,0.00017,22.14794]
[1777059233478,31.11,77559.76,0.0,-0.29273,0.00017,22.14794]
[1777059233685,31.11,77560.25,0.0,-0.29264,0.00017,22.14501]
[1777059234435,31.11,77560.25,0.0,-0.29264,0.00017,22.14501]
[1777059234457,31.11,77560.25,0.0,-0.29264,0.00017,22.14501]
[1777059234532,31.11,77560.25,0.0,-0.29264,0.00017,22.14501]
[1777059235520,31.11,77566.09,0.0,-0.29164,0.00017,22.11137]
[1777059235621,31.1,77577.21,0.0,-0.28974,0.00017,22.04685]
[1777059241193,31.1,77583.33,0.0,-0.28868,0.00017,22.01077]
[1777059246228,31.1,77586.76,0.0,-0.28809,0.00017,21.99037]
[1777059251264,31.1,77589.78,0.0,-0.28756,0.00017,21.9722]
[1777059256324,31.1,77586.06,0.0,-0.28818,0.00017,21.99375]
[1777059262673,31.09,77588.84,0.0,-0.2877,0.00017,21.97689]
[1777059266369,31.09,77579.44,0.0,-0.28929,0.00017,22.03163]
[1777059271404,31.09,77576.96,0.0,-0.28969,0.00017,22.04216]
[1777059275728,31.09,77583.31,0.0,-0.28861,0.00017,22.0051]
[1777059275834,31.09,77583.31,0.0,-0.28861,0.00017,22.0051]
[1777059275828,31.09,77588.79,0.0,-0.28767,0.00017,21.97293]
[1777059276875,31.09,77597.38,0.0,-0.28621,0.00017,21.92237]
[1777059277828,31.09,77597.38,0.0,-0.28621,0.00017,21.92237]
[1777059277878,31.09,77597.38,0.0,-0.28621,0.00017,21.92237]
[1777059278184,31.09,77597.86,0.0,-0.28612,0.00017,21.91951]
[1777059278221,31.09,77597.86,0.0,-0.28612,0.00017,21.91951]
[1777059278505,31.09,77603.41,0.0,-0.28518,0.00017,21.88672]
[1777059284731,31.09,77605.61,0.0,-0.2848,0.00017,21.87338]
[1777059290343,31.09,77608.42,0.0,-0.28433,0.00017,21.85669]
[1777059290536,31.09,77608.42,0.0,-0.28433,0.00017,21.85668]
[1777059296578,31.09,77608.49,0.0,-0.28431,0.00017,21.85612]
[1777059300837,31.09,77611.57,0.0,-0.28379,0.00017,21.83774]
[1777059300893,31.09,77610.93,0.0,-0.28389,0.00017,21.84152]
[1777059301825,31.09,77601.64,0.0,-0.28547,0.00017,21.89657]
[1777059302006,31.09,77601.64,0.0,-0.28547,0.00017,21.89657]
[1777059302057,31.09,77601.64,0.0,-0.28547,0.00017,21.89657]
[1777059303684,31.09,77601.64,0.0,-0.28546,0.00017,21.89649]
[1777059303726,31.09,77601.64,0.0,-0.28546,0.00017,21.89649]
[1777059305901,31.09,77593.96,0.0,-0.28676,0.00017,21.94156]
[1777059305953,31.09,77594.31,0.0,-0.2867,0.00017,21.93939]
[1777059310656,31.09,77590.19,0.0,-0.28739,0.00017,21.9633]
[1777059310692,31.09,77590.19,0.0,-0.28739,0.00017,21.9633]
[1777059310906,31.09,77582.1,0.0,-0.28877,0.00017,22.0106]
[1777059311738,31.09,77582.1,0.0,-0.28877,0.00017,22.0106]
[1777059311795,31.09,77582.1,0.0,-0.28877,0.00017,22.0106]
[1777059313117,31.09,77574.25,0.0,-0.29011,0.00017,22.0562]
[1777059314466,31.09,77573.72,0.0,-0.2902,0.00017,22.05924]
[1777059315738,31.09,77574.24,0.0,-0.29011,0.00017,22.05619]
[1777059317944,31.08,77573.57,0.0,-0.29022,0.00017,22.05999]
[1777059318031,31.08,77573.57,0.0,-0.29022,0.00017,22.05999]
[1777059318708,31.08,77573.57,0.0,-0.29022,0.00017,22.05999]
[1777059319883,31.08,77575.5,0.0,-0.28989,0.00017,22.04868]
[1777059321740,31.08,77575.28,0.0,-0.28992,0.00017,22.04986]
[1777059325949,31.08,77572.64,0.0,-0.29037,0.00017,22.06498]
[1777059327599,31.08,77572.61,0.0,-0.29037,0.00017,22.06515]
[1777059327695,31.08,77572.61,0.0,-0.29037,0.00017,22.06515]
[1777059328938,31.08,77572.01,0.0,-0.29047,0.00017,22.06859]
[1777059334845,31.08,77574.37,0.0,-0.29004,0.00017,22.05078]
[1777059339883,31.08,77577.57,0.0,-0.28949,0.00017,22.03208]
[1777059344913,31.08,77575.66,0.0,-0.28981,0.00017,22.04305]
[1777059347451,31.08,77573.93,0.0,-0.29011,0.00017,22.05306]
[1777059347741,31.08,77573.93,0.0,-0.29011,0.00017,22.05306]
[1777059347940,31.08,77572.25,0.0,-0.29039,0.00017,22.06278]
[1777059348308,31.08,77572.25,0.0,-0.29039,0.00017,22.06278]
[1777059348386,31.08,77572.25,0.0,-0.29039,0.00017,22.06278]
[1777059348985,31.08,77565.33,0.0,-0.29158,0.00017,22.10284]
[1777059349019,31.08,77565.33,0.0,-0.29158,0.00017,22.10284]
[1777059349346,31.08,77565.33,0.0,-0.29158,0.00017,22.10284]
[1777059349355,31.08,77565.33,0.0,-0.29158,0.00017,22.10284]
[1777059349950,31.08,77557.06,0.0,-0.29299,0.00017,22.15036]
[1777059351359,31.08,77557.64,0.0,-0.29289,0.00017,22.14693]
[1777059357203,31.08,77558.63,0.0,-0.29271,0.00017,22.1408]
[1777059357430,31.08,77558.63,0.0,-0.29271,0.00017,22.1408]
[1777059357454,31.08,77558.63,0.0,-0.29271,0.00017,22.1408]
[1777059357469,31.08,77558.63,0.0,-0.29271,0.00017,22.1408]
[1777059357929,31.08,77560.57,0.0,-0.29237,0.00017,22.12948]
[1777059359368,31.08,77560.57,0.0,-0.29237,0.00017,22.12948]
[1777059360749,31.08,77561.42,0.0,-0.29222,0.00017,22.12444]
[1777059365749,31.07,77559.95,0.0,-0.29246,0.00017,22.13245]
[1777059370903,31.07,77567.51,0.0,-0.29114,0.00017,22.08805]
[1777059371036,31.07,77567.52,0.0,-0.29114,0.00017,22.08785]
[1777059371130,31.07,77567.52,0.0,-0.29114,0.00017,22.08785]
[1777059372462,31.07,77568.49,0.0,-0.29097,0.00017,22.08223]
[1777059372524,31.07,77568.49,0.0,-0.29097,0.00017,22.08223]
[1777059372610,31.07,77568.91,0.0,-0.29089,0.00017,22.0795]
[1777059373723,31.07,77568.91,0.0,-0.29089,0.00017,22.0795]
[1777059375605,31.07,77566.73,0.0,-0.29126,0.00017,22.09185]
[1777059375773,31.07,77566.73,0.0,-0.29126,0.00017,22.09185]
[1777059377232,31.07,77568.2,0.0,-0.291,0.00017,22.08322]
[1777059377686,31.06,77571.82,0.0,-0.29037,0.00017,22.06199]
[1777059378184,31.06,77571.82,0.0,-0.29037,0.00017,22.06199]
[1777059378256,31.06,77571.82,0.0,-0.29037,0.00017,22.06199]
[1777059378448,31.06,77577.02,0.0,-0.28948,0.00017,22.03175]
[1777059379912,31.06,77577.02,0.0,-0.28948,0.00017,22.03175]
[1777059380868,31.06,77584.16,0.0,-0.28826,0.00017,21.98992]
[1777059381357,31.06,77587.68,0.0,-0.28766,0.00017,21.9693]
[1777059381859,31.06,77587.68,0.0,-0.28766,0.00017,21.9693]
[1777059381926,31.06,77587.68,0.0,-0.28766,0.00017,21.9693]
[1777059381958,31.06,77590.7,0.0,-0.28715,0.00017,21.95159]
[1777059382742,31.06,77590.7,0.0,-0.28715,0.00017,21.95159]
[1777059388218,31.06,77587.82,0.0,-0.28763,0.00017,21.96835]
[1777059391648,31.06,77585.67,0.0,-0.288,0.00017,21.98092]
[1777059392030,31.06,77585.89,0.0,-0.28793,0.00017,21.97559]
[1777059392462,31.06,77585.89,0.0,-0.28793,0.00017,21.97559]
[1777059392976,31.06,77585.89,0.0,-0.28793,0.00017,21.97559]
[1777059392988,31.06,77583.28,0.0,-0.28838,0.00017,21.99091]
[1777059394053,31.06,77582.78,0.0,-0.28847,0.00017,21.99383]
[1777059394102,31.06,77582.78,0.0,-0.28847,0.00017,21.99383]
[1777059396092,31.06,77582.17,0.0,-0.28857,0.00017,21.99739]
[1777059396127,31.06,77582.17,0.0,-0.28857,0.00017,21.99739]
[1777059400144,31.06,77580.43,0.0,-0.28886,0.00017,22.0074]
[1777059400176,31.06,77580.43,0.0,-0.28886,0.00017,22.0074]
[1777059400534,31.06,77580.43,0.0,-0.28886,0.00017,22.0074]
[1777059400660,31.06,77580.43,0.0,-0.28886,0.00017,22.0074]
[1777059401994,31.06,77577.32,0.0,-0.28939,0.00017,22.0255]
[1777059402769,31.06,77560.97,0.0,-0.29219,0.00017,22.12009]
[1777059407790,31.06,77560.69,0.0,-0.29222,0.00017,22.12118]
[1777059409334,31.06,77561.65,0.0,-0.29205,0.00017,22.11539]
[1777059409396,31.06,77561.65,0.0,-0.29205,0.00017,22.11539]
[1777059409454,31.06,77561.65,0.0,-0.29205,0.00017,22.11539]
[1777059409957,31.06,77561.65,0.0,-0.29205,0.00017,22.11539]
[1777059409491,31.06,77569.55,0.0,-0.29069,0.00017,22.0696]
[1777059410171,31.06,77569.55,0.0,-0.29069,0.00017,22.0696]
[1777059410255,31.06,77569.55,0.0,-0.29069,0.00017,22.0696]
[1777059410932,31.06,77572.64,0.0,-0.29016,0.00017,22.05159]
[1777059411192,31.06,77572.64,0.0,-0.29016,0.00017,22.05159]
[1777059411223,31.06,77572.64,0.0,-0.29016,0.00017,22.05159]
[1777059411774,31.06,77572.64,0.0,-0.29016,0.00017,22.05159]
[1777059411823,31.06,77572.64,0.0,-0.29016,0.00017,22.05159]
[1777059413256,31.06,77576.48,0.0,-0.2895,0.00017,22.02928]
[1777059413296,31.06,77576.48,0.0,-0.2895,0.00017,22.02928]
[1777059418390,31.06,77574.37,0.0,-0.28986,0.00017,22.04146]
[1777059424938,31.06,77571.26,0.0,-0.2904,0.00017,22.05961]
[1777059430062,31.06,77572.02,0.0,-0.29027,0.00017,22.05539]
[1777059435522,31.06,77574.11,0.0,-0.28991,0.00017,22.0431]
[1777059441539,31.05,77573.84,0.0,-0.28995,0.00017,22.04425]
[1777059442904,31.05,77569.12,0.0,-0.29075,0.00017,22.07166]
[1777059442996,31.05,77569.12,0.0,-0.29075,0.00017,22.07166]
[1777059443860,31.05,77559.76,0.0,-0.29236,0.00017,22.12572]
[1777059444890,31.05,77559.76,0.0,-0.29236,0.00017,22.12572]
[1777059444900,31.05,77559.76,0.0,-0.29236,0.00017,22.12572]
[1777059444930,31.05,77559.76,0.0,-0.29236,0.00017,22.12572]
[1777059444975,31.05,77560.49,0.0,-0.29223,0.00017,22.12141]
[1777059445933,31.05,77560.49,0.0,-0.29223,0.00017,22.12141]
[1777059445941,31.05,77560.49,0.0,-0.29223,0.00017,22.12141]
[1777059446007,31.05,77560.49,0.0,-0.29223,0.00017,22.12141]
[1777059446078,31.05,77560.45,0.0,-0.29223,0.00017,22.12157]
[1777059446924,31.05,77560.45,0.0,-0.29223,0.00017,22.12157]
[1777059448697,31.05,77560.59,0.0,-0.29221,0.00017,22.12069]
[1777059451661,31.05,77552.28,0.0,-0.2936,0.00017,22.16422]
[1777059456225,31.05,77552.26,0.0,-0.2936,0.00017,22.1639]
[1777059457126,31.05,77552.78,0.0,-0.2935,0.00017,22.1608]
[1777059457154,31.05,77552.78,0.0,-0.2935,0.00017,22.1608]
[1777059457215,31.05,77552.78,0.0,-0.2935,0.00017,22.1608]
[1777059460035,31.05,77552.57,0.0,-0.29353,0.00017,22.16178]
[1777059465758,31.04,77554.69,0.0,-0.29315,0.00017,22.14886]
[1777059466114,31.04,77554.69,0.0,-0.29315,0.00017,22.14886]
[1777059466254,31.04,77554.69,0.0,-0.29315,0.00017,22.14886]
[1777059466324,31.04,77554.69,0.0,-0.29315,0.00017,22.14886]
[1777059466344,31.04,77554.69,0.0,-0.29315,0.00017,22.14886]
[1777059466767,31.04,77554.17,0.0,-0.29323,0.00017,22.15175]
[1777059468779,31.04,77545.34,0.0,-0.29475,0.00017,22.20208]
[1777059469970,31.04,77545.34,0.0,-0.29475,0.00017,22.20208]
[1777059470056,31.04,77545.34,0.0,-0.29475,0.00017,22.20208]
[1777059471802,31.04,77553.48,0.0,-0.29333,0.00017,22.15508]
[1777059475830,31.04,77561.53,0.0,-0.29193,0.00017,22.1082]
[1777059477387,31.04,77562.01,0.0,-0.29185,0.00017,22.10532]
[1777059477478,31.04,77562.01,0.0,-0.29185,0.00017,22.10532]
[1777059477908,31.04,77562.01,0.0,-0.29185,0.00017,22.10532]
[1777059477990,31.04,77562.01,0.0,-0.29185,0.00017,22.10532]
[1777059478025,31.04,77562.01,0.0,-0.29185,0.00017,22.10532]
[1777059479233,31.04,77568.05,0.0,-0.2908,0.00017,22.07013]
[1777059479285,31.04,77568.05,0.0,-0.2908,0.00017,22.07013]
[1777059479460,31.04,77568.05,0.0,-0.2908,0.00017,22.07013]
[1777059479857,31.04,77573.71,0.0,-0.28983,0.00017,22.03722]
[1777059480740,31.04,77573.71,0.0,-0.28983,0.00017,22.03722]
[1777059481468,31.04,77574.64,0.0,-0.28968,0.00017,22.03182]
[1777059483472,31.04,77576.88,0.0,-0.28929,0.00017,22.01882]
[1777059484431,31.04,77576.4,0.0,-0.28938,0.00017,22.02162]
[1777059484570,31.04,77576.4,0.0,-0.28938,0.00017,22.02162]
[1777059485574,31.04,77576.05,0.0,-0.28944,0.00017,22.0237]
[1777059485961,31.04,77576.05,0.0,-0.28944,0.00017,22.0237]
[1777059485992,31.04,77576.05,0.0,-0.28944,0.00017,22.0237]
[1777059486005,31.04,77566.66,0.0,-0.29105,0.00017,22.07832]
[1777059486931,31.04,77566.66,0.0,-0.29105,0.00017,22.07832]
[1777059486968,31.04,77566.66,0.0,-0.29105,0.00017,22.07832]
[1777059489592,31.04,77565.57,0.0,-0.29123,0.00017,22.08457]
[1777059493696,31.04,77568.68,0.0,-0.2907,0.00017,22.06649]
[1777059497256,31.04,77570.55,0.0,-0.29037,0.00017,22.05554]
[1777059498269,31.04,77573.31,0.0,-0.2899,0.00017,22.03949]
[1777059499374,31.04,77573.17,0.0,-0.28992,0.00017,22.04022]
[1777059499733,31.04,77573.17,0.0,-0.28992,0.00017,22.04022]
[1777059499817,31.04,77573.17,0.0,-0.28992,0.00017,22.04022]
[1777059500105,31.04,77573.17,0.0,-0.28992,0.00017,22.04022]
[1777059501766,31.03,77571.1,0.0,-0.29027,0.00017,22.05216]
[1777059501920,31.03,77571.1,0.0,-0.29027,0.00017,22.05216]
[1777059502039,31.03,77571.1,0.0,-0.29027,0.00017,22.05216]
[1777059502093,31.03,77579.74,0.0,-0.2888,0.00017,22.00179]
[1777059502438,31.03,77579.74,0.0,-0.2888,0.00017,22.00179]
[1777059502572,31.03,77579.74,0.0,-0.2888,0.00017,22.00179]
[1777059502576,31.03,77579.74,0.0,-0.2888,0.00017,22.00179]
[1777059502919,31.03,77579.74,0.0,-0.2888,0.00017,22.00179]
[1777059503060,31.03,77579.74,0.0,-0.2888,0.00017,22.00179]
[1777059503110,31.03,77594.57,0.0,-0.28626,0.00017,21.91459]
[1777059505881,31.03,77592.23,0.0,-0.28667,0.00017,21.92847]
[1777059511085,31.03,77592.14,0.0,-0.28665,0.00017,21.92504]
[1777059517127,31.04,77594.19,0.0,-0.28631,0.00017,21.91311]
[1777059522745,31.04,77591.73,0.0,-0.28673,0.00017,21.92774]
[1777059522806,31.04,77591.54,0.0,-0.28677,0.00017,21.92889]
[1777059525714,31.04,77590.72,0.0,-0.28691,0.00017,21.93378]
[1777059525967,31.04,77590.72,0.0,-0.28691,0.00017,21.93378]
[1777059526052,31.04,77590.72,0.0,-0.28691,0.00017,21.93378]
[1777059526182,31.04,77589.33,0.0,-0.28714,0.00017,21.94199]
[1777059526443,31.04,77589.33,0.0,-0.28714,0.00017,21.94199]
[1777059526777,31.04,77589.33,0.0,-0.28714,0.00017,21.94199]
[1777059527027,31.04,77589.33,0.0,-0.28714,0.00017,21.94199]
[1777059527098,31.04,77596.64,0.0,-0.2859,0.00017,21.89881]
[1777059527762,31.04,77605.4,0.0,-0.28441,0.00017,21.84687]
[1777059528346,31.04,77605.4,0.0,-0.28441,0.00017,21.84687]
[1777059529131,31.04,77606.54,0.0,-0.28421,0.00017,21.84]
[1777059529775,31.04,77606.54,0.0,-0.28421,0.00017,21.84]
[1777059529846,31.04,77606.54,0.0,-0.28421,0.00017,21.84]
[1777059530144,31.04,77607.29,0.0,-0.28409,0.00017,21.83549]
[1777059530764,31.04,77607.29,0.0,-0.28409,0.00017,21.83549]
[1777059530827,31.04,77607.29,0.0,-0.28409,0.00017,21.83549]
[1777059530950,31.04,77607.29,0.0,-0.28409,0.00017,21.83549]
[1777059530997,31.04,77607.29,0.0,-0.28409,0.00017,21.83549]
[1777059531051,31.04,77607.33,0.0,-0.28408,0.00017,21.8352]
[1777059534597,31.03,77608.16,0.0,-0.28393,0.00017,21.83015]
[1777059534665,31.03,77608.16,0.0,-0.28393,0.00017,21.83015]
[1777059534766,31.03,77608.51,0.0,-0.28387,0.00017,21.82801]
[1777059535301,31.03,77608.51,0.0,-0.28387,0.00017,21.82801]
[1777059535899,31.03,77608.51,0.0,-0.28387,0.00017,21.82801]
[1777059536000,31.03,77616.68,0.0,-0.28249,0.00017,21.77914]
[1777059541139,31.03,77617.92,0.0,-0.28228,0.00017,21.77172]
[1777059542727,31.03,77615.27,0.0,-0.28273,0.00017,21.78756]
[1777059545597,31.03,77615.57,0.0,-0.28267,0.00017,21.78574]
[1777059545773,31.03,77615.57,0.0,-0.28267,0.00017,21.78574]
[1777059546551,31.03,77617.81,0.0,-0.2823,0.00017,21.77231]
[1777059546632,31.03,77617.81,0.0,-0.2823,0.00017,21.77231]
[1777059546708,31.03,77617.81,0.0,-0.2823,0.00017,21.77231]
[1777059546717,31.03,77617.81,0.0,-0.2823,0.00017,21.77231]
[1777059546865,31.03,77617.81,0.0,-0.2823,0.00017,21.77231]
[1777059546952,31.03,77617.81,0.0,-0.2823,0.00017,21.77231]
[1777059548596,31.03,77623.69,0.0,-0.2813,0.00017,21.73711]
[1777059550885,31.03,77625.67,0.0,-0.28097,0.00017,21.72525]
[1777059550935,31.03,77625.67,0.0,-0.28097,0.00017,21.72525]
[1777059550974,31.04,77624.18,0.0,-0.28126,0.00017,21.73561]
[1777059552687,31.05,77623.82,0.0,-0.28138,0.00017,21.73984]
[1777059553155,31.07,77622.35,0.0,-0.28177,0.00017,21.75403]
[1777059556339,31.1,77621.43,0.0,-0.28206,0.00017,21.76444]
[1777059559393,31.13,77620.12,0.0,-0.28248,0.00017,21.77964]
[1777059559478,31.13,77620.12,0.0,-0.28248,0.00017,21.77964]
[1777059559545,31.13,77620.12,0.0,-0.28248,0.00017,21.77964]
[1777059560776,31.14,77618.88,0.0,-0.28276,0.00017,21.7898]
[1777059561504,31.15,77613.82,0.0,-0.28368,0.00017,21.82254]
[1777059561604,31.16,77612.63,0.0,-0.28395,0.00017,21.83187]
[1777059562994,31.16,77612.63,0.0,-0.28395,0.00017,21.83187]
[1777059563095,31.18,77613.52,0.0,-0.28391,0.00017,21.83086]
[1777059569070,31.22,77614.27,0.0,-0.284,0.00017,21.8343]
[1777059569969,31.24,77614.02,0.0,-0.28414,0.00017,21.83946]
[1777059570009,31.24,77613.92,0.0,-0.28421,0.00017,21.84176]
[1777059574329,31.27,77617.76,0.0,-0.28368,0.00017,21.82048]
[1777059574532,31.27,77617.76,0.0,-0.28368,0.00017,21.82048]
[1777059574977,31.27,77617.76,0.0,-0.28368,0.00017,21.82048]
[1777059575079,31.29,77617.85,0.0,-0.28376,0.00017,21.82363]
[1777059579109,31.3,77617.48,0.0,-0.28392,0.00017,21.82931]
[1777059579153,31.3,77617.48,0.0,-0.28392,0.00017,21.82931]
[1777059579247,31.32,77617.19,0.0,-0.28406,0.00017,21.8343]
[1777059584602,31.32,77622.81,0.0,-0.28313,0.00017,21.80172]
[1777059589636,31.32,77624.49,0.0,-0.28286,0.00017,21.79208]
[1777059594888,31.32,77627.6,0.0,-0.28235,0.00017,21.77403]
[1777059595627,31.32,77621.85,0.0,-0.28331,0.00017,21.80808]
[1777059596509,31.34,77620.51,0.0,-0.28361,0.00017,21.81865]
[1777059596519,31.34,77620.51,0.0,-0.28361,0.00017,21.81865]
[1777059596631,31.34,77620.51,0.0,-0.28361,0.00017,21.81865]
[1777059596901,31.34,77618.66,0.0,-0.28392,0.00017,21.82956]
[1777059602134,31.35,77616.47,0.0,-0.28435,0.00017,21.84466]
[1777059602177,31.35,77616.47,0.0,-0.28435,0.00017,21.84466]
[1777059603423,31.35,77617.74,0.0,-0.28414,0.00017,21.83745]
[1777059603753,31.35,77616.87,0.0,-0.28429,0.00017,21.84257]
[1777059608770,31.35,77615.21,0.0,-0.2846,0.00017,21.85367]
[1777059613808,31.36,77612.28,0.0,-0.28511,0.00017,21.8713]
[1777059618842,31.36,77612.0,0.0,-0.28516,0.00017,21.87333]
[1777059623876,31.36,77611.13,0.0,-0.28532,0.00017,21.87881]
[1777059628916,31.36,77611.22,0.0,-0.28532,0.00017,21.87864]
[1777059631838,31.36,77611.27,0.0,-0.28531,0.00017,21.87848]
[1777059631936,31.36,77604.86,0.0,-0.28637,0.00017,21.91209]
[1777059633248,31.36,77604.86,0.0,-0.28637,0.00017,21.91209]
[1777059633295,31.36,77601.53,0.0,-0.28693,0.00017,21.93154]
[1777059633947,31.36,77606.53,0.0,-0.28609,0.00017,21.90241]
[1777059639102,31.36,77605.2,0.0,-0.28632,0.00017,21.91035]
[1777059641001,31.37,77593.67,0.0,-0.28829,0.00017,21.97849]
[1777059643929,31.37,77598.11,0.0,-0.28755,0.00017,21.95288]
[1777059644036,31.37,77598.11,0.0,-0.28755,0.00017,21.95288]
[1777059644077,31.37,77598.11,0.0,-0.28755,0.00017,21.95288]
[1777059644106,31.37,77598.11,0.0,-0.28755,0.00017,21.95288]
[1777059644207,31.37,77603.25,0.0,-0.28668,0.00017,21.92303]
[1777059646794,31.37,77608.22,0.0,-0.28584,0.00017,21.89404]
[1777059647777,31.37,77610.01,0.0,-0.28554,0.00017,21.88361]
[1777059647879,31.37,77610.01,0.0,-0.28554,0.00017,21.88361]
[1777059648110,31.37,77610.01,0.0,-0.28554,0.00017,21.88361]
[1777059648127,31.37,77610.01,0.0,-0.28554,0.00017,21.88361]
[1777059648143,31.37,77615.79,0.0,-0.28457,0.00017,21.84977]
[1777059653882,31.37,77618.14,0.0,-0.28418,0.00017,21.83615]
[1777059655006,31.37,77618.15,0.0,-0.28418,0.00017,21.83612]
[1777059655061,31.37,77618.15,0.0,-0.28418,0.00017,21.83612]
[1777059656246,31.37,77618.77,0.0,-0.28408,0.00017,21.8325]
[1777059657111,31.37,77618.64,0.0,-0.28411,0.00017,21.83337]
[1777059662152,31.37,77616.0,0.0,-0.28455,0.00017,21.84902]
[1777059667181,31.37,77625.29,0.0,-0.283,0.00017,21.79456]
[1777059672216,31.37,77619.03,0.0,-0.28406,0.00017,21.8317]
[1777059677251,31.37,77618.91,0.0,-0.28408,0.00017,21.83257]
[1777059682286,31.38,77611.93,0.0,-0.28526,0.00017,21.87372]
[1777059683818,31.38,77608.86,0.0,-0.28578,0.00017,21.89175]
[1777059684300,31.38,77604.19,0.0,-0.28656,0.00017,21.91905]
[1777059685719,31.38,77601.56,0.0,-0.28701,0.00017,21.93439]
[1777059685824,31.38,77601.56,0.0,-0.28701,0.00017,21.93439]
[1777059689464,31.38,77601.62,0.0,-0.287,0.00017,21.93413]
[1777059689527,31.38,77601.62,0.0,-0.287,0.00017,21.93413]
[1777059694721,31.38,77606.59,0.0,-0.28614,0.00017,21.90146]
[1777059694858,31.38,77606.59,0.0,-0.28614,0.00017,21.90146]
[1777059694864,31.38,77606.59,0.0,-0.28614,0.00017,21.90146]
[1777059694920,31.38,77607.01,0.0,-0.28607,0.00017,21.89901]
[1777059695750,31.38,77607.01,0.0,-0.28607,0.00017,21.89901]
[1777059695854,31.38,77607.01,0.0,-0.28607,0.00017,21.89901]
[1777059698208,31.38,77618.3,0.0,-0.28418,0.00017,21.83291]
[1777059698921,31.38,77618.3,0.0,-0.28418,0.00017,21.83291]
[1777059699023,31.38,77618.95,0.0,-0.28407,0.00017,21.82909]
[1777059704220,31.38,77619.06,0.0,-0.28406,0.00017,21.82879]
[1777059709245,31.38,77618.73,0.0,-0.28412,0.00017,21.83091]
[1777059711098,31.38,77617.72,0.0,-0.28429,0.00017,21.83704]
[1777059712624,31.38,77616.99,0.0,-0.28443,0.00017,21.84171]
[1777059712652,31.38,77616.99,0.0,-0.28443,0.00017,21.84171]
[1777059713135,31.38,77616.99,0.0,-0.28443,0.00017,21.84171]
[1777059713237,31.38,77617.14,0.0,-0.28441,0.00017,21.84096]
[1777059715160,31.38,77616.82,0.0,-0.28446,0.00017,21.84296]
[1777059721209,31.39,77617.36,0.0,-0.28439,0.00017,21.84041]
[1777059722321,31.39,77617.99,0.0,-0.28429,0.00017,21.83681]
[1777059722365,31.39,77617.99,0.0,-0.28429,0.00017,21.83681]
[1777059723072,31.39,77617.99,0.0,-0.28429,0.00017,21.83681]
[1777059723085,31.39,77617.99,0.0,-0.28429,0.00017,21.83681]
[1777059723156,31.39,77617.99,0.0,-0.28429,0.00017,21.83681]
[1777059723350,31.39,77617.99,0.0,-0.28429,0.00017,21.83681]
[1777059723383,31.39,77625.46,0.0,-0.28304,0.00017,21.79291]
[1777059723904,31.39,77625.46,0.0,-0.28304,0.00017,21.79291]
[1777059724364,31.39,77625.46,0.0,-0.28304,0.00017,21.79293]
[1777059724961,31.39,77625.46,0.0,-0.28304,0.00017,21.79293]
[1777059724972,31.39,77625.46,0.0,-0.28304,0.00017,21.79293]
[1777059725139,31.39,77625.46,0.0,-0.28304,0.00017,21.79293]
[1777059725344,31.39,77625.46,0.0,-0.28304,0.00017,21.79293]
[1777059725388,31.39,77626.81,0.0,-0.28281,0.00017,21.78498]
[1777059725723,31.39,77626.81,0.0,-0.28281,0.00017,21.78498]
[1777059727475,31.39,77626.85,0.0,-0.28281,0.00017,21.78476]
[1777059729420,31.39,77626.59,0.0,-0.28285,0.00017,21.7863]
[1777059729615,31.39,77626.47,0.0,-0.28287,0.00017,21.78702]
[1777059734650,31.39,77624.7,0.0,-0.28317,0.00017,21.79747]
[1777059737130,31.39,77625.01,0.0,-0.28311,0.00017,21.79563]
[1777059737140,31.39,77625.01,0.0,-0.28311,0.00017,21.79563]
[1777059737204,31.39,77626.23,0.0,-0.28291,0.00017,21.78859]
[1777059743066,31.39,77625.76,0.0,-0.283,0.00017,21.79166]
[1777059743912,31.39,77624.49,0.0,-0.28321,0.00017,21.79915]
[1777059746776,31.39,77619.75,0.0,-0.28401,0.00017,21.82701]
[1777059751839,31.39,77622.07,0.0,-0.28362,0.00017,21.81356]
[1777059751889,31.39,77622.07,0.0,-0.28362,0.00017,21.81356]
[1777059752048,31.39,77622.07,0.0,-0.28362,0.00017,21.81356]
[1777059752137,31.39,77622.06,0.0,-0.2836,0.00017,21.80972]
[1777059753808,31.39,77622.06,0.0,-0.2836,0.00017,21.80978]
[1777059759825,31.39,77623.72,0.0,-0.28333,0.00017,21.80036]
[1777059765756,31.39,77626.03,0.0,-0.28295,0.00017,21.78694]
[1777059765798,31.39,77626.03,0.0,-0.28295,0.00017,21.78694]
[1777059766099,31.39,77627.61,0.0,-0.28269,0.00017,21.77764]
[1777059767908,31.39,77628.4,0.0,-0.28256,0.00017,21.773]
[1777059767959,31.39,77628.4,0.0,-0.28256,0.00017,21.773]
[1777059768108,31.39,77628.4,0.0,-0.28256,0.00017,21.773]
[1777059768393,31.39,77628.4,0.0,-0.28256,0.00017,21.773]
[1777059768417,31.39,77628.4,0.0,-0.28256,0.00017,21.773]
[1777059768120,31.39,77629.05,0.0,-0.28245,0.00017,21.7692]
[1777059768468,31.39,77629.05,0.0,-0.28245,0.00017,21.7692]
[1777059768890,31.39,77629.79,0.0,-0.28233,0.00017,21.76485]
[1777059770078,31.39,77629.79,0.0,-0.28233,0.00017,21.76485]
[1777059770118,31.4,77625.45,0.0,-0.28306,0.00017,21.79062]
[1777059770903,31.4,77625.45,0.0,-0.28306,0.00017,21.79062]
[1777059772083,31.4,77626.7,0.0,-0.28285,0.00017,21.78334]
[1777059772128,31.4,77628.72,0.0,-0.28251,0.00017,21.77148]
[1777059777325,31.4,77632.3,0.0,-0.28193,0.00017,21.75067]
[1777059782546,31.4,77635.64,0.0,-0.28138,0.00017,21.73107]
[1777059786471,31.4,77643.39,0.0,-0.28009,0.00017,21.68527]
[1777059791547,31.4,77644.46,0.0,-0.27992,0.00017,21.67925]
[1777059792760,31.4,77644.7,0.0,-0.27989,0.00017,21.678]
[1777059792810,31.4,77644.7,0.0,-0.27989,0.00017,21.678]
[1777059792894,31.4,77644.7,0.0,-0.27989,0.00017,21.678]
[1777059793062,31.4,77644.92,0.0,-0.27985,0.00017,21.67669]
[1777059794461,31.4,77644.92,0.0,-0.27985,0.00017,21.67669]
[1777059796985,31.4,77645.35,0.0,-0.27979,0.00017,21.6744]
[1777059798706,31.4,77650.12,0.0,-0.279,0.00017,21.64605]
[1777059798773,31.4,77650.12,0.0,-0.279,0.00017,21.64605]
[1777059799654,31.41,77655.65,0.0,-0.27809,0.00017,21.613]
[1777059799716,31.41,77655.65,0.0,-0.27809,0.00017,21.613]
[1777059799747,31.41,77655.65,0.0,-0.27809,0.00017,21.613]
[1777059800259,31.41,77655.65,0.0,-0.27809,0.00017,21.613]
[1777059800297,31.41,77655.65,0.0,-0.27809,0.00017,21.613]
[1777059800968,31.41,77655.7,0.0,-0.27809,0.00017,21.613]
[1777059801603,31.41,77655.81,0.0,-0.27807,0.00017,21.61234]
[1777059806643,31.41,77653.27,0.0,-0.2785,0.00017,21.62813]
[1777059812041,31.41,77653.47,0.0,-0.27845,0.00017,21.62317]
[1777059818238,31.41,77653.37,0.0,-0.27847,0.00017,21.62408]
[1777059823274,31.41,77653.34,0.0,-0.27849,0.00017,21.6245]
[1777059828309,31.41,77652.96,0.0,-0.27855,0.00017,21.62696]
[1777059833344,31.41,77653.88,0.0,-0.27841,0.00017,21.62162]
[1777059833694,31.41,77653.88,0.0,-0.27841,0.00017,21.62162]
[1777059833760,31.41,77653.88,0.0,-0.27841,0.00017,21.62162]
[1777059840503,31.41,77653.87,0.0,-0.27841,0.00017,21.62188]
[1777059846591,31.42,77653.03,0.0,-0.27856,0.00017,21.62735]
[1777059852727,31.42,77651.01,0.0,-0.27891,0.00017,21.63973]
[1777059858210,31.42,77651.87,0.0,-0.27877,0.00017,21.63467]
[1777059863554,31.42,77648.66,0.0,-0.2793,0.00017,21.65397]
[1777059864613,31.42,77648.66,0.0,-0.2793,0.00017,21.65397]
[1777059867370,31.42,77648.03,0.0,-0.2794,0.00017,21.65772]
[1777059869646,31.42,77646.69,0.0,-0.27963,0.00017,21.66567]
[1777059870857,31.42,77647.47,0.0,-0.2795,0.00017,21.661]
[1777059870867,31.42,77647.47,0.0,-0.2795,0.00017,21.661]
[1777059871137,31.42,77647.47,0.0,-0.2795,0.00017,21.661]
[1777059871586,31.42,77647.48,0.0,-0.27947,0.00017,21.65694]
[1777059871721,31.42,77643.17,0.0,-0.28018,0.00017,21.68267]
[1777059872773,31.42,77643.17,0.0,-0.28018,0.00017,21.68267]
[1777059873395,31.42,77632.91,0.0,-0.28189,0.00017,21.7436]
[1777059875455,31.42,77626.04,0.0,-0.28304,0.00017,21.78422]
[1777059875776,31.42,77626.4,0.0,-0.28298,0.00017,21.78202]
[1777059875784,31.42,77626.4,0.0,-0.28298,0.00017,21.78202]
[1777059875877,31.42,77626.12,0.0,-0.28303,0.00017,21.78368]
[1777059880934,31.42,77622.14,0.0,-0.28369,0.00017,21.80697]
[1777059886714,31.42,77623.87,0.0,-0.28339,0.00017,21.79659]
[1777059889034,31.42,77622.16,0.0,-0.28368,0.00017,21.80663]
[1777059889087,31.42,77622.16,0.0,-0.28368,0.00017,21.80663]
[1777059890006,31.42,77621.92,0.0,-0.28372,0.00017,21.80802]
[1777059890096,31.42,77621.92,0.0,-0.28372,0.00017,21.808]
[1777059892540,31.42,77621.92,0.0,-0.28372,0.00017,21.80797]
[1777059892607,31.42,77618.31,0.0,-0.28432,0.00017,21.82917]
[1777059893763,31.42,77617.06,0.0,-0.28453,0.00017,21.83642]
[1777059893832,31.42,77617.06,0.0,-0.28453,0.00017,21.83642]
[1777059898717,31.41,77615.31,0.0,-0.28481,0.00017,21.84639]
[1777059898749,31.41,77615.31,0.0,-0.28481,0.00017,21.84639]
[1777059899740,31.41,77616.49,0.0,-0.28462,0.00017,21.83947]
[1777059900061,31.41,77616.49,0.0,-0.28462,0.00017,21.83947]
[1777059901223,31.41,77616.3,0.0,-0.28464,0.00017,21.84036]
[1777059901324,31.41,77613.31,0.0,-0.28514,0.00017,21.85788]
[1777059902238,31.41,77602.55,0.0,-0.28695,0.00017,21.92061]
[1777059903430,31.41,77602.55,0.0,-0.28695,0.00017,21.92061]
[1777059903465,31.41,77602.55,0.0,-0.28695,0.00017,21.92061]
[1777059903554,31.41,77602.55,0.0,-0.28695,0.00017,21.92061]
[1777059903584,31.41,77605.91,0.0,-0.28638,0.00017,21.90085]
[1777059903811,31.41,77605.91,0.0,-0.28638,0.00017,21.90085]
[1777059903857,31.41,77605.91,0.0,-0.28638,0.00017,21.90085]
[1777059904344,31.41,77605.91,0.0,-0.28638,0.00017,21.90085]
[1777059904988,31.41,77609.63,0.0,-0.28575,0.00017,21.87901]
[1777059905025,31.41,77609.63,0.0,-0.28575,0.00017,21.87901]
[1777059905237,31.41,77609.63,0.0,-0.28575,0.00017,21.87901]
[1777059905847,31.41,77612.18,0.0,-0.28532,0.00017,21.8641]
[1777059905903,31.41,77612.18,0.0,-0.28532,0.00017,21.8641]
[1777059907303,31.41,77612.03,0.0,-0.28535,0.00017,21.86485]
[1777059907334,31.41,77612.03,0.0,-0.28535,0.00017,21.86485]
[1777059911727,31.41,77603.99,0.0,-0.28669,0.00017,21.91159]
[1777059911763,31.41,77603.99,0.0,-0.28669,0.00017,21.91159]
[1777059912352,31.41,77603.99,0.0,-0.28669,0.00017,21.91159]
[1777059912404,31.41,77603.1,0.0,-0.28684,0.00017,21.91675]
[1777059914606,31.41,77601.8,0.0,-0.28706,0.00017,21.92431]
[1777059914641,31.41,77601.8,0.0,-0.28706,0.00017,21.92431]
[1777059915229,31.41,77601.8,0.0,-0.28706,0.00017,21.92431]
[1777059915299,31.41,77601.8,0.0,-0.28706,0.00017,21.92431]
[1777059915926,31.41,77601.51,0.0,-0.28711,0.00017,21.92597]
[1777059915993,31.41,77601.51,0.0,-0.28711,0.00017,21.92597]
[1777059919903,31.41,77595.16,0.0,-0.28818,0.00017,21.96275]
[1777059919950,31.41,77595.16,0.0,-0.28818,0.00017,21.96275]
[1777059922986,31.41,77594.55,0.0,-0.28828,0.00017,21.96618]
[1777059923074,31.41,77594.55,0.0,-0.28828,0.00017,21.96618]
[1777059924329,31.41,77586.55,0.0,-0.28963,0.00017,22.01228]
[1777059927021,31.41,77585.98,0.0,-0.28972,0.00017,22.01546]
[1777059927060,31.41,77585.98,0.0,-0.28972,0.00017,22.01546]
[1777059927336,31.41,77585.98,0.0,-0.28972,0.00017,22.01546]
[1777059927405,31.41,77585.98,0.0,-0.28972,0.00017,22.01546]
[1777059933367,31.41,77587.12,0.0,-0.28949,0.00017,22.00452]
[1777059938797,31.4,77586.05,0.0,-0.28966,0.00017,22.01026]
[1777059939180,31.4,77586.05,0.0,-0.28966,0.00017,22.01026]
[1777059939852,31.4,77582.07,0.0,-0.29034,0.00017,22.03306]
[1777059940606,31.4,77579.95,0.0,-0.29069,0.00017,22.04505]
[1777059940867,31.4,77579.95,0.0,-0.29069,0.00017,22.04505]
[1777059941104,31.4,77580.13,0.0,-0.29066,0.00017,22.04402]
[1777059946141,31.4,77581.93,0.0,-0.29034,0.00017,22.03314]
[1777059946956,31.4,77581.93,0.0,-0.29034,0.00017,22.03314]
[1777059947659,31.4,77580.74,0.0,-0.29054,0.00017,22.03987]
[1777059953022,31.4,77581.25,0.0,-0.29044,0.00017,22.03643]
[1777059958389,31.39,77580.73,0.0,-0.29051,0.00017,22.03897]
[1777059959853,31.39,77578.48,0.0,-0.29089,0.00017,22.05169]
[1777059961162,31.39,77579.15,0.0,-0.29077,0.00017,22.04775]
[1777059961369,31.39,77579.1,0.0,-0.29078,0.00017,22.04795]
[1777059963200,31.39,77577.46,0.0,-0.29105,0.00017,22.05717]
[1777059963287,31.39,77576.67,0.0,-0.29119,0.00017,22.06169]
[1777059968315,31.39,77576.83,0.0,-0.29115,0.00017,22.0603]
[1777059973332,31.39,77578.91,0.0,-0.29078,0.00017,22.04797]
[1777059978539,31.39,77576.74,0.0,-0.29114,0.00017,22.05998]
[1777059984565,31.38,77571.26,0.0,-0.29206,0.00017,22.09105]
[1777059989053,31.38,77571.69,0.0,-0.29198,0.00017,22.08832]
[1777059989443,31.38,77572.34,0.0,-0.29187,0.00017,22.08457]
[1777059994479,31.38,77573.32,0.0,-0.29167,0.00017,22.07468]
[1777059999513,31.38,77571.47,0.0,-0.29197,0.00017,22.08492]
[1777060004548,31.38,77571.12,0.0,-0.29202,0.00017,22.08653]
[1777060009583,31.38,77573.93,0.0,-0.29153,0.00017,22.07016]
[1777060014617,31.37,77573.37,0.0,-0.29162,0.00017,22.07307]
[1777060019654,31.37,77572.43,0.0,-0.29177,0.00017,22.07813]
[1777060021758,31.37,77573.05,0.0,-0.29166,0.00017,22.07446]
[1777060021812,31.37,77573.05,0.0,-0.29166,0.00017,22.07446]
[1777060022124,31.37,77573.05,0.0,-0.29166,0.00017,22.07446]
[1777060022485,31.37,77573.05,0.0,-0.29166,0.00017,22.07446]
[1777060022513,31.37,77573.05,0.0,-0.29166,0.00017,22.07446]
[1777060022676,31.37,77573.4,0.0,-0.2916,0.00017,22.0724]
[1777060023418,31.37,77573.4,0.0,-0.2916,0.00017,22.0724]
[1777060023469,31.37,77573.4,0.0,-0.2916,0.00017,22.0724]
[1777060023683,31.37,77573.83,0.0,-0.29153,0.00017,22.06989]
[1777060025111,31.37,77573.49,0.0,-0.29158,0.00017,22.07178]
[1777060025179,31.37,77573.49,0.0,-0.29158,0.00017,22.07178]
[1777060025212,31.37,77573.42,0.0,-0.2916,0.00017,22.07218]
[1777060027729,31.37,77573.63,0.0,-0.29156,0.00017,22.07086]
[1777060027764,31.37,77573.63,0.0,-0.29156,0.00017,22.07086]
[1777060027813,31.37,77573.48,0.0,-0.29158,0.00017,22.07167]
[1777060030279,31.37,77573.48,0.0,-0.29158,0.00017,22.07167]
[1777060030306,31.37,77573.48,0.0,-0.29158,0.00017,22.07167]
[1777060030380,31.37,77573.71,0.0,-0.29154,0.00017,22.07024]
[1777060036456,31.37,77573.39,0.0,-0.29158,0.00017,22.07179]
[1777060036530,31.37,77573.39,0.0,-0.29158,0.00017,22.07179]
[1777060038358,31.37,77571.47,0.0,-0.29191,0.00017,22.08258]
[1777060038460,31.37,77572.02,0.0,-0.29181,0.00017,22.07943]
[1777060040409,31.37,77571.04,0.0,-0.29198,0.00017,22.0849]
[1777060040510,31.37,77570.8,0.0,-0.29201,0.00017,22.0862]
[1777060045567,31.37,77571.16,0.0,-0.29195,0.00017,22.08388]
[1777060045630,31.37,77571.16,0.0,-0.29195,0.00017,22.08388]
[1777060045668,31.36,77571.47,0.0,-0.29189,0.00017,22.08205]
[1777060047483,31.36,77571.47,0.0,-0.29189,0.00017,22.08205]
[1777060047575,31.36,77581.82,0.0,-0.29013,0.00017,22.02252]
[1777060047855,31.36,77581.82,0.0,-0.29013,0.00017,22.02252]
[1777060047897,31.36,77581.82,0.0,-0.29013,0.00017,22.02252]
[1777060048020,31.36,77581.82,0.0,-0.29013,0.00017,22.02252]
[1777060048080,31.36,77581.82,0.0,-0.29013,0.00017,22.02252]
[1777060048111,31.36,77581.82,0.0,-0.29013,0.00017,22.02252]
[1777060048140,31.36,77581.82,0.0,-0.29013,0.00017,22.02252]
[1777060048172,31.36,77581.82,0.0,-0.29013,0.00017,22.02252]
[1777060048558,31.36,77581.82,0.0,-0.29013,0.00017,22.02252]
[1777060048597,31.36,77585.31,0.0,-0.28953,0.00017,22.00232]
[1777060048865,31.36,77585.31,0.0,-0.28953,0.00017,22.00232]
[1777060048975,31.36,77585.31,0.0,-0.28953,0.00017,22.00232]
[1777060049230,31.36,77585.31,0.0,-0.28953,0.00017,22.00232]
[1777060049378,31.36,77585.31,0.0,-0.28953,0.00017,22.00232]
[1777060049981,31.36,77590.86,0.0,-0.28859,0.00017,21.97026]
[1777060050013,31.36,77590.86,0.0,-0.28859,0.00017,21.97026]
[1777060050038,31.36,77590.86,0.0,-0.28859,0.00017,21.97026]
[1777060050392,31.36,77599.52,0.0,-0.28713,0.00017,21.92]
[1777060051381,31.36,77599.52,0.0,-0.28713,0.00017,21.92]
[1777060051436,31.36,77599.52,0.0,-0.28713,0.00017,21.92]
[1777060052625,31.36,77602.13,0.0,-0.28666,0.00017,21.90082]
[1777060056828,31.36,77600.01,0.0,-0.28702,0.00017,21.91309]
[1777060057642,31.36,77600.01,0.0,-0.28702,0.00017,21.91309]
[1777060057649,31.36,77600.01,0.0,-0.28702,0.00017,21.91309]
[1777060058598,31.36,77606.66,0.0,-0.28589,0.00017,21.87421]
[1777060062803,31.36,77607.62,0.0,-0.28573,0.00017,21.86843]
[1777060062850,31.36,77607.62,0.0,-0.28573,0.00017,21.86843]
[1777060064706,31.36,77604.96,0.0,-0.28617,0.00017,21.88386]
[1777060064835,31.36,77604.96,0.0,-0.28617,0.00017,21.88386]
[1777060064852,31.36,77604.96,0.0,-0.28617,0.00017,21.88386]
[1777060065565,31.36,77599.28,0.0,-0.28712,0.00017,21.91681]
[1777060066974,31.36,77598.78,0.0,-0.28721,0.00017,21.9197]
[1777060070624,31.36,77589.95,0.0,-0.2887,0.00017,21.97101]
[1777060070934,31.36,77589.95,0.0,-0.2887,0.00017,21.97101]
[1777060071648,31.36,77588.71,0.0,-0.28891,0.00017,21.97818]
[1777060072411,31.36,77588.71,0.0,-0.28891,0.00017,21.97818]
[1777060072974,31.36,77587.94,0.0,-0.28905,0.00017,21.98264]
[1777060073052,31.36,77589.03,0.0,-0.28886,0.00017,21.97633]
[1777060078208,31.36,77588.92,0.0,-0.28888,0.00017,21.97702]
[1777060080227,31.36,77588.55,0.0,-0.28894,0.00017,21.97918]
[1777060081080,31.36,77586.64,0.0,-0.28927,0.00017,21.99023]
[1777060081182,31.36,77582.67,0.0,-0.28994,0.00017,22.01313]
[1777060087127,31.36,77580.22,0.0,-0.29035,0.00017,22.02711]
[1777060091103,31.36,77579.64,0.0,-0.29045,0.00017,22.03038]
[1777060091163,31.36,77579.64,0.0,-0.29045,0.00017,22.03038]
[1777060091611,31.36,77577.83,0.0,-0.29075,0.00017,22.04062]
[1777060096348,31.36,77571.68,0.0,-0.29179,0.00017,22.07543]
[1777060102232,31.35,77579.02,0.0,-0.29051,0.00017,22.0324]
[1777060107269,31.35,77581.92,0.0,-0.29,0.00017,22.01512]
[1777060113618,31.35,77583.03,0.0,-0.28978,0.00017,22.00432]
[1777060115655,31.35,77583.73,0.0,-0.28965,0.00017,21.99994]
[1777060115908,31.34,77584.23,0.0,-0.28956,0.00017,21.99683]
[1777060115916,31.34,77584.23,0.0,-0.28956,0.00017,21.99683]
[1777060115959,31.34,77584.23,0.0,-0.28956,0.00017,21.99683]
[1777060116000,31.34,77584.23,0.0,-0.28956,0.00017,21.99683]
[1777060116019,31.34,77584.23,0.0,-0.28956,0.00017,21.99683]
[1777060116049,31.34,77584.23,0.0,-0.28956,0.00017,21.99683]
[1777060116334,31.34,77584.51,0.0,-0.28951,0.00017,21.99522]
[1777060117767,31.34,77573.76,0.0,-0.29133,0.00017,22.05694]
[1777060123804,31.34,77576.45,0.0,-0.29087,0.00017,22.04117]
[1777060130428,31.34,77574.04,0.0,-0.29126,0.00017,22.05431]
[1777060135464,31.34,77573.93,0.0,-0.29126,0.00017,22.05452]
[1777060140499,31.34,77573.93,0.0,-0.29125,0.00017,22.05414]
[1777060145536,31.33,77573.15,0.0,-0.29138,0.00017,22.05824]
[1777060146572,31.33,77573.15,0.0,-0.29138,0.00017,22.05824]
[1777060146588,31.33,77573.15,0.0,-0.29138,0.00017,22.05824]
[1777060146602,31.33,77573.15,0.0,-0.29138,0.00017,22.05824]
[1777060146697,31.33,77573.15,0.0,-0.29138,0.00017,22.05824]
[1777060146720,31.33,77573.04,0.0,-0.29139,0.00017,22.05879]
[1777060148266,31.33,77572.9,0.0,-0.29141,0.00017,22.05952]
[1777060148572,31.33,77587.09,0.0,-0.289,0.00017,21.97767]
[1777060153591,31.33,77579.27,0.0,-0.29031,0.00017,22.02225]
[1777060158624,31.33,77577.71,0.0,-0.29056,0.00017,22.03081]
[1777060161121,31.33,77576.13,0.0,-0.29082,0.00017,22.03956]
[1777060161647,31.33,77575.45,0.0,-0.29094,0.00017,22.04335]
[1777060166804,31.32,77575.92,0.0,-0.29084,0.00017,22.04019]
[1777060172725,31.32,77576.24,0.0,-0.29074,0.00017,22.03358]
[1777060177760,31.32,77574.37,0.0,-0.29104,0.00017,22.0437]
[1777060183803,31.31,77572.59,0.0,-0.29132,0.00017,22.05311]
[1777060188836,31.31,77572.39,0.0,-0.29134,0.00017,22.0536]
[1777060193947,31.31,77571.98,0.0,-0.29139,0.00017,22.05542]
[1777060200263,31.3,77566.16,0.0,-0.29237,0.00017,22.08821]
[1777060200441,31.3,77566.16,0.0,-0.29237,0.00017,22.08821]
[1777060200609,31.3,77566.16,0.0,-0.29237,0.00017,22.08821]
[1777060200630,31.3,77566.16,0.0,-0.29237,0.00017,22.08821]
[1777060200769,31.3,77566.16,0.0,-0.29237,0.00017,22.08821]
[1777060200841,31.3,77566.65,0.0,-0.29228,0.00017,22.08521]
[1777060201128,31.3,77566.65,0.0,-0.29228,0.00017,22.08521]
[1777060201255,31.3,77566.65,0.0,-0.29228,0.00017,22.08521]
[1777060201768,31.3,77566.65,0.0,-0.29228,0.00017,22.08521]
[1777060201778,31.3,77578.72,0.0,-0.29022,0.00017,22.01577]
[1777060202719,31.3,77578.72,0.0,-0.29022,0.00017,22.01577]
[1777060202760,31.3,77578.72,0.0,-0.29022,0.00017,22.01577]
[1777060202850,31.3,77592.24,0.0,-0.28792,0.00017,21.93737]
[1777060203365,31.3,77592.24,0.0,-0.28792,0.00017,21.93737]
[1777060203435,31.3,77579.69,0.0,-0.29005,0.00017,22.01005]
[1777060205481,31.3,77572.84,0.0,-0.29121,0.00017,22.04937]
[1777060205971,31.3,77572.55,0.0,-0.29126,0.00017,22.0509]
[1777060206034,31.3,77572.55,0.0,-0.29126,0.00017,22.0509]
[1777060208310,31.3,77573.91,0.0,-0.29102,0.00017,22.04285]
[1777060208379,31.3,77573.91,0.0,-0.29102,0.00017,22.04285]
[1777060208446,31.3,77573.91,0.0,-0.29102,0.00017,22.04285]
[1777060208519,31.3,77578.73,0.0,-0.2902,0.00017,22.01502]
[1777060209342,31.3,77586.33,0.0,-0.2889,0.00017,21.97101]
[1777060210194,31.3,77586.33,0.0,-0.2889,0.00017,21.97101]
[1777060215818,31.3,77581.22,0.0,-0.28976,0.00017,22.00021]
[1777060217452,31.3,77581.22,0.0,-0.28976,0.00017,22.00021]
[1777060219251,31.3,77581.97,0.0,-0.28963,0.00017,21.99578]
[1777060219315,31.3,77581.97,0.0,-0.28963,0.00017,21.99578]
[1777060219396,31.3,77581.97,0.0,-0.28963,0.00017,21.99578]
[1777060219486,31.3,77581.97,0.0,-0.28963,0.00017,21.99578]
[1777060219520,31.3,77582.02,0.0,-0.28962,0.00017,21.99544]
[1777060220268,31.29,77589.87,0.0,-0.28829,0.00017,21.94992]
[1777060222538,31.29,77589.87,0.0,-0.28829,0.00017,21.94991]
[1777060222809,31.29,77589.87,0.0,-0.28829,0.00017,21.94991]
[1777060223723,31.29,77588.38,0.0,-0.28854,0.00017,21.95857]
[1777060223820,31.29,77586.92,0.0,-0.28879,0.00017,21.96702]
[1777060224739,31.29,77586.92,0.0,-0.28879,0.00017,21.96702]
[1777060225259,31.29,77585.36,0.0,-0.28905,0.00017,21.97604]
[1777060225328,31.29,77585.36,0.0,-0.28905,0.00017,21.97604]
[1777060225352,31.29,77585.36,0.0,-0.28905,0.00017,21.97604]
[1777060225498,31.29,77585.36,0.0,-0.28905,0.00017,21.97604]
[1777060225889,31.29,77583.06,0.0,-0.28944,0.00017,21.98932]
[1777060226791,31.29,77574.51,0.0,-0.2909,0.00017,22.03861]
[1777060227568,31.29,77574.51,0.0,-0.2909,0.00017,22.03861]
[1777060227648,31.29,77565.5,0.0,-0.29243,0.00017,22.09018]
[1777060232218,31.29,77563.56,0.0,-0.29272,0.00017,22.09687]
[1777060232230,31.29,77563.56,0.0,-0.29272,0.00017,22.09687]
[1777060232248,31.29,77561.42,0.0,-0.29309,0.00017,22.10895]
[1777060233517,31.29,77561.42,0.0,-0.29309,0.00017,22.10895]
[1777060239191,31.29,77561.67,0.0,-0.29303,0.00017,22.10701]
[1777060240111,31.29,77561.67,0.0,-0.29303,0.00017,22.10701]
[1777060240138,31.29,77561.67,0.0,-0.29303,0.00017,22.10701]
[1777060241761,31.29,77559.83,0.0,-0.29334,0.00017,22.11744]
[1777060241772,31.29,77559.83,0.0,-0.29334,0.00017,22.11744]
[1777060241857,31.29,77559.47,0.0,-0.2934,0.00017,22.11936]
[1777060246991,31.29,77561.57,0.0,-0.29303,0.00017,22.10716]
[1777060250640,31.29,77562.48,0.0,-0.29287,0.00017,22.10181]
[1777060252696,31.29,77563.12,0.0,-0.29276,0.00017,22.09805]
[1777060252730,31.29,77563.12,0.0,-0.29276,0.00017,22.09805]
[1777060253939,31.28,77566.73,0.0,-0.29214,0.00017,22.07734]
[1777060254296,31.28,77565.83,0.0,-0.2923,0.00017,22.08246]
[1777060259331,31.28,77566.47,0.0,-0.29218,0.00017,22.07858]
[1777060264369,31.28,77566.82,0.0,-0.29211,0.00017,22.07634]
[1777060269401,31.28,77566.87,0.0,-0.2921,0.00017,22.07577]
[1777060271780,31.28,77566.87,0.0,-0.2921,0.00017,22.07571]
[1777060271847,31.28,77566.87,0.0,-0.2921,0.00017,22.07571]
[1777060272251,31.28,77566.22,0.0,-0.2922,0.00017,22.07932]
[1777060273399,31.28,77566.22,0.0,-0.2922,0.00017,22.07932]
[1777060273425,31.28,77566.22,0.0,-0.2922,0.00017,22.07932]
[1777060273433,31.28,77566.22,0.0,-0.2922,0.00017,22.07932]
[1777060273467,31.28,77574.19,0.0,-0.29084,0.00017,22.03346]
[1777060274995,31.28,77574.19,0.0,-0.29084,0.00017,22.03337]
[1777060277065,31.28,77567.0,0.0,-0.29206,0.00017,22.07444]
[1777060278361,31.28,77563.53,0.0,-0.29265,0.00017,22.09415]
[1777060278609,31.28,77564.08,0.0,-0.29255,0.00017,22.09093]
[1777060280331,31.28,77564.99,0.0,-0.29239,0.00017,22.08565]
[1777060280435,31.28,77564.99,0.0,-0.29239,0.00017,22.08565]
[1777060280465,31.28,77564.99,0.0,-0.29239,0.00017,22.08565]
[1777060280496,31.28,77564.99,0.0,-0.29239,0.00017,22.08565]
[1777060280585,31.28,77564.99,0.0,-0.29239,0.00017,22.08565]
[1777060280608,31.28,77574.79,0.0,-0.29072,0.00017,22.02933]
[1777060281186,31.28,77574.79,0.0,-0.29072,0.00017,22.02933]
[1777060281648,31.28,77586.78,0.0,-0.28867,0.00017,21.95986]
[1777060282470,31.28,77586.78,0.0,-0.28867,0.00017,21.95986]
[1777060282510,31.27,77587.87,0.0,-0.28848,0.00017,21.95341]
[1777060287857,31.27,77584.92,0.0,-0.28898,0.00017,21.9703]
[1777060297704,31.27,77583.84,0.0,-0.28912,0.00017,21.97188]
[1777060302321,31.27,77586.89,0.0,-0.28859,0.00017,21.95389]
[1777060302364,31.27,77586.89,0.0,-0.28859,0.00017,21.95389]
[1777060302733,31.27,77586.89,0.0,-0.28859,0.00017,21.95389]
[1777060303948,31.27,77586.09,0.0,-0.28872,0.00017,21.95845]
[1777060304184,31.27,77585.72,0.0,-0.28879,0.00017,21.96059]
[1777060304754,31.27,77585.72,0.0,-0.28879,0.00017,21.96059]
[1777060304817,31.27,77585.72,0.0,-0.28879,0.00017,21.96059]
[1777060304827,31.27,77585.72,0.0,-0.28879,0.00017,21.96059]
[1777060305627,31.27,77578.78,0.0,-0.28996,0.00017,22.00066]
[1777060305679,31.27,77578.78,0.0,-0.28996,0.00017,22.00066]
[1777060306753,31.27,77579.46,0.0,-0.28985,0.00017,21.99674]
[1777060306946,31.27,77579.46,0.0,-0.28985,0.00017,21.99674]
[1777060308300,31.27,77578.3,0.0,-0.29005,0.00017,22.00342]
[1777060311064,31.27,77578.61,0.0,-0.28999,0.00017,22.00159]
[1777060313495,31.27,77578.3,0.0,-0.29004,0.00017,22.00336]
[1777060316627,31.27,77584.68,0.0,-0.28896,0.00017,21.96646]
[1777060316961,31.27,77584.68,0.0,-0.28896,0.00017,21.96646]
[1777060318467,31.27,77581.71,0.0,-0.28946,0.00017,21.98358]
[1777060318535,31.27,77581.71,0.0,-0.28946,0.00017,21.98358]
[1777060319280,31.27,77581.71,0.0,-0.28946,0.00017,21.98358]
[1777060319940,31.27,77581.71,0.0,-0.28946,0.00017,21.98358]
[1777060322121,31.27,77577.01,0.0,-0.29026,0.00017,22.01052]
[1777060323074,31.27,77577.1,0.0,-0.29024,0.00017,22.00982]
[1777060328274,31.26,77572.58,0.0,-0.291,0.00017,22.03556]
[1777060334864,31.26,77573.63,0.0,-0.29081,0.00017,22.02934]
[1777060336783,31.26,77573.5,0.0,-0.29083,0.00017,22.03003]
[1777060337312,31.26,77574.07,0.0,-0.29074,0.00017,22.02674]
[1777060342473,31.26,77583.62,0.0,-0.2891,0.00017,21.97138]
[1777060344314,31.26,77584.35,0.0,-0.28898,0.00017,21.96707]
[1777060344935,31.26,77583.6,0.0,-0.2891,0.00017,21.97137]
[1777060349973,31.26,77584.46,0.0,-0.28896,0.00017,21.96626]
[1777060351983,31.26,77575.87,0.0,-0.29039,0.00017,22.0118]
[1777060357020,31.26,77573.24,0.0,-0.29081,0.00017,22.02617]
[1777060360410,31.25,77573.32,0.0,-0.29079,0.00017,22.02538]
[1777060360449,31.25,77573.32,0.0,-0.29079,0.00017,22.02538]
[1777060360478,31.25,77573.32,0.0,-0.29079,0.00017,22.02538]
[1777060360514,31.25,77573.32,0.0,-0.29079,0.00017,22.02538]
[1777060360962,31.25,77573.32,0.0,-0.29079,0.00017,22.02538]
[1777060360976,31.25,77573.89,0.0,-0.29069,0.00017,22.02185]
[1777060361079,31.25,77573.89,0.0,-0.29069,0.00017,22.02185]
[1777060361840,31.25,77573.89,0.0,-0.29069,0.00017,22.02185]
[1777060361897,31.25,77573.89,0.0,-0.29069,0.00017,22.02185]
[1777060362003,31.25,77561.45,0.0,-0.29281,0.00017,22.09307]
[1777060362632,31.25,77561.45,0.0,-0.29281,0.00017,22.09307]
[1777060362664,31.25,77561.45,0.0,-0.29281,0.00017,22.09307]
[1777060363635,31.25,77558.94,0.0,-0.29324,0.00017,22.1074]
[1777060363695,31.25,77558.94,0.0,-0.29324,0.00017,22.1074]
[1777060363798,31.25,77558.94,0.0,-0.29324,0.00017,22.1074]
[1777060369105,31.25,77562.68,0.0,-0.29256,0.00017,22.0848]
[1777060370244,31.25,77562.68,0.0,-0.29256,0.00017,22.0848]
[1777060370272,31.24,77564.53,0.0,-0.29224,0.00017,22.07403]
[1777060371455,31.24,77564.53,0.0,-0.29224,0.00017,22.07403]
[1777060371496,31.24,77564.53,0.0,-0.29224,0.00017,22.07403]
[1777060371946,31.24,77564.53,0.0,-0.29224,0.00017,22.07403]
[1777060371965,31.24,77564.97,0.0,-0.29216,0.00017,22.07117]
[1777060375999,31.24,77564.87,0.0,-0.29217,0.00017,22.07147]
[1777060376943,31.24,77564.61,0.0,-0.2922,0.00017,22.07278]
[1777060377540,31.24,77564.61,0.0,-0.2922,0.00017,22.07278]
[1777060377609,31.24,77564.61,0.0,-0.2922,0.00017,22.07278]
[1777060378050,31.24,77565.63,0.0,-0.29203,0.00017,22.06693]
[1777060378499,31.24,77566.5,0.0,-0.29188,0.00017,22.06185]
[1777060379332,31.24,77566.5,0.0,-0.29188,0.00017,22.06185]
[1777060379424,31.24,77566.5,0.0,-0.29188,0.00017,22.06185]
[1777060384663,31.24,77569.0,0.0,-0.29144,0.00017,22.04711]
[1777060384710,31.24,77569.0,0.0,-0.29144,0.00017,22.04711]
[1777060384810,31.24,77559.34,0.0,-0.29309,0.00017,22.10237]
[1777060385151,31.24,77559.34,0.0,-0.29309,0.00017,22.10237]
[1777060385250,31.24,77559.56,0.0,-0.29305,0.00017,22.10099]
[1777060386675,31.24,77559.56,0.0,-0.29305,0.00017,22.10099]
[1777060387013,31.24,77560.08,0.0,-0.29295,0.00017,22.09778]
[1777060392013,31.24,77556.4,0.0,-0.29359,0.00017,22.11898]
[1777060392986,31.24,77545.78,0.0,-0.29542,0.00017,22.17944]
[1777060395544,31.24,77546.78,0.0,-0.29526,0.00017,22.17412]
[1777060396043,31.24,77549.84,0.0,-0.29473,0.00017,22.15663]
[1777060396378,31.24,77549.84,0.0,-0.29473,0.00017,22.15663]
[1777060396410,31.24,77549.84,0.0,-0.29473,0.00017,22.15663]
[1777060396428,31.24,77549.84,0.0,-0.29473,0.00017,22.15663]
[1777060396493,31.24,77549.84,0.0,-0.29473,0.00017,22.15663]
[1777060396594,31.24,77561.0,0.0,-0.29281,0.00017,22.09308]
[1777060398535,31.24,77559.93,0.0,-0.29299,0.00017,22.09905]
[1777060398608,31.24,77561.52,0.0,-0.29271,0.00017,22.08981]
[1777060399563,31.24,77561.52,0.0,-0.29271,0.00017,22.08981]
[1777060399646,31.24,77560.97,0.0,-0.2928,0.00017,22.09282]
[1777060405706,31.23,77562.1,0.0,-0.29259,0.00017,22.08572]
[1777060411682,31.23,77560.14,0.0,-0.29291,0.00017,22.0962]
[1777060411702,31.23,77571.47,0.0,-0.29094,0.00017,22.02717]
[1777060412769,31.23,77571.47,0.0,-0.29094,0.00017,22.02717]
[1777060412821,31.23,77571.47,0.0,-0.29094,0.00017,22.02717]
[1777060414683,31.23,77574.06,0.0,-0.2905,0.00017,22.01213]
[1777060414784,31.23,77573.15,0.0,-0.29065,0.00017,22.01734]
[1777060420470,31.23,77579.81,0.0,-0.28951,0.00017,21.97857]
[1777060423950,31.23,77588.33,0.0,-0.28805,0.00017,21.92878]
[1777060429528,31.23,77586.55,0.0,-0.28834,0.00017,21.93891]
[1777060434823,31.22,77587.39,0.0,-0.2882,0.00017,21.93388]
[1777060434898,31.22,77587.39,0.0,-0.2882,0.00017,21.93388]
[1777060435019,31.22,77587.39,0.0,-0.2882,0.00017,21.93388]
[1777060435028,31.22,77587.39,0.0,-0.2882,0.00017,21.93388]
[1777060435009,31.22,77587.25,0.0,-0.28822,0.00017,21.9347]
[1777060435197,31.22,77587.25,0.0,-0.28822,0.00017,21.9347]
[1777060435512,31.22,77587.25,0.0,-0.28822,0.00017,21.9347]
[1777060435775,31.22,77587.25,0.0,-0.28822,0.00017,21.9347]
[1777060435899,31.22,77587.25,0.0,-0.28822,0.00017,21.9347]
[1777060435906,31.22,77602.85,0.0,-0.28557,0.00017,21.84336]
[1777060436176,31.22,77602.85,0.0,-0.28557,0.00017,21.84336]
[1777060436240,31.22,77602.85,0.0,-0.28557,0.00017,21.84336]
[1777060436409,31.22,77602.85,0.0,-0.28557,0.00017,21.84336]
[1777060436479,31.22,77602.85,0.0,-0.28557,0.00017,21.84336]
[1777060436626,31.22,77602.85,0.0,-0.28557,0.00017,21.84336]
[1777060436660,31.22,77602.85,0.0,-0.28557,0.00017,21.84336]
[1777060436846,31.22,77602.85,0.0,-0.28557,0.00017,21.84336]
[1777060436900,31.22,77602.85,0.0,-0.28557,0.00017,21.84336]
[1777060436971,31.22,77600.47,0.0,-0.28598,0.00017,21.85732]
[1777060437152,31.22,77600.47,0.0,-0.28598,0.00017,21.85732]
[1777060437203,31.22,77600.47,0.0,-0.28598,0.00017,21.85732]
[1777060437211,31.22,77600.47,0.0,-0.28598,0.00017,21.85732]
[1777060437266,31.22,77600.47,0.0,-0.28598,0.00017,21.85732]
[1777060437276,31.22,77600.47,0.0,-0.28598,0.00017,21.85732]
[1777060437282,31.22,77600.47,0.0,-0.28598,0.00017,21.85732]
[1777060438091,31.22,77598.88,0.0,-0.28625,0.00017,21.86668]
[1777060439913,31.22,77598.88,0.0,-0.28625,0.00017,21.86668]
[1777060440013,31.22,77599.24,0.0,-0.28618,0.00017,21.86452]
[1777060440366,31.22,77599.24,0.0,-0.28618,0.00017,21.86452]
[1777060440407,31.22,77599.24,0.0,-0.28618,0.00017,21.86452]
[1777060441228,31.22,77597.83,0.0,-0.28642,0.00017,21.87277]
[1777060441624,31.22,77597.83,0.0,-0.28642,0.00017,21.87277]
[1777060446650,31.22,77592.0,0.0,-0.28741,0.00017,21.90671]
[1777060451685,31.22,77591.4,0.0,-0.2875,0.00017,21.90997]
[1777060456720,31.22,77590.33,0.0,-0.28768,0.00017,21.91603]
[1777060461037,31.22,77588.77,0.0,-0.28794,0.00017,21.92501]
[1777060461090,31.22,77588.77,0.0,-0.28794,0.00017,21.92501]
[1777060461754,31.22,77588.16,0.0,-0.28804,0.00017,21.92848]
[1777060466788,31.22,77583.99,0.0,-0.28874,0.00017,21.95249]
[1777060471826,31.22,77581.29,0.0,-0.28917,0.00017,21.96391]
[1777060475960,31.22,77580.94,0.0,-0.28923,0.00017,21.96588]
[1777060475993,31.22,77580.94,0.0,-0.28923,0.00017,21.96588]
[1777060476269,31.22,77580.58,0.0,-0.28929,0.00017,21.96798]
[1777060476536,31.22,77580.58,0.0,-0.28929,0.00017,21.96798]
[1777060476858,31.22,77580.58,0.0,-0.28929,0.00017,21.96798]
[1777060477865,31.22,77569.55,0.0,-0.29117,0.00017,22.03165]
[1777060481851,31.21,77563.39,0.0,-0.29221,0.00017,22.06647]
[1777060481856,31.21,77563.39,0.0,-0.29221,0.00017,22.06647]
[1777060481914,31.21,77562.9,0.0,-0.29229,0.00017,22.06928]
[1777060482332,31.21,77562.9,0.0,-0.29229,0.00017,22.06928]
[1777060483084,31.21,77562.9,0.0,-0.29229,0.00017,22.06928]
[1777060484168,31.21,77563.13,0.0,-0.29225,0.00017,22.06767]
[1777060485924,31.21,77564.09,0.0,-0.29208,0.00017,22.06202]
[1777060485944,31.21,77565.09,0.0,-0.2919,0.00017,22.05615]
[1777060488146,31.21,77565.09,0.0,-0.2919,0.00017,22.05602]
[1777060488942,31.21,77565.11,0.0,-0.29189,0.00017,22.05566]
[1777060489949,31.21,77575.79,0.0,-0.29006,0.00017,21.99398]
[1777060490274,31.21,77575.79,0.0,-0.29006,0.00017,21.99398]
[1777060491061,31.21,77575.79,0.0,-0.29006,0.00017,21.99398]
[1777060491131,31.21,77575.79,0.0,-0.29006,0.00017,21.99398]
[1777060492103,31.21,77577.54,0.0,-0.28976,0.00017,21.98378]
[1777060495997,31.21,77585.75,0.0,-0.28836,0.00017,21.93613]
[1777060500176,31.21,77588.41,0.0,-0.28791,0.00017,21.92077]
[1777060501034,31.21,77588.41,0.0,-0.28791,0.00017,21.92077]
[1777060506072,31.21,77592.99,0.0,-0.28713,0.00017,21.89408]
[1777060511107,31.21,77593.27,0.0,-0.28709,0.00017,21.89244]
[1777060516142,31.21,77586.51,0.0,-0.28823,0.00017,21.93182]
[1777060521217,31.21,77581.93,0.0,-0.28901,0.00017,21.95831]
[1777060522510,31.21,77579.81,0.0,-0.28937,0.00017,21.97057]
[1777060522586,31.21,77579.81,0.0,-0.28937,0.00017,21.97057]
[1777060528101,31.21,77576.24,0.0,-0.28998,0.00017,21.99128]
[1777060528227,31.21,77573.71,0.0,-0.29041,0.00017,22.00589]
[1777060533236,31.21,77571.86,0.0,-0.2907,0.00017,22.01242]
[1777060535703,31.21,77573.41,0.0,-0.29043,0.00017,22.00332]
[1777060536384,31.21,77573.21,0.0,-0.29046,0.00017,22.00441]
[1777060536735,31.21,77573.21,0.0,-0.29046,0.00017,22.00441]
[1777060537213,31.21,77573.21,0.0,-0.29046,0.00017,22.00441]
[1777060537260,31.21,77573.21,0.0,-0.29046,0.00017,22.00441]
[1777060537253,31.21,77576.21,0.0,-0.28994,0.00017,21.98691]
[1777060538071,31.21,77578.03,0.0,-0.28963,0.00017,21.97631]
[1777060543816,31.2,77576.03,0.0,-0.28996,0.00017,21.98765]
[1777060549552,31.2,77574.26,0.0,-0.29025,0.00017,21.99748]
[1777060552642,31.2,77573.63,0.0,-0.29036,0.00017,22.00091]
[1777060552702,31.2,77573.63,0.0,-0.29036,0.00017,22.00091]
[1777060553704,31.2,77573.59,0.0,-0.29036,0.00017,22.00107]
[1777060553796,31.2,77573.59,0.0,-0.29036,0.00017,22.00107]
[1777060553849,31.2,77581.46,0.0,-0.28902,0.00017,21.95539]
[1777060555106,31.2,77581.46,0.0,-0.28902,0.00017,21.95539]
[1777060555207,31.2,77588.54,0.0,-0.28781,0.00017,21.91414]
[1777060560450,31.2,77588.9,0.0,-0.28775,0.00017,21.91194]
[1777060565494,31.2,77590.5,0.0,-0.28746,0.00017,21.90225]
[1777060570524,31.2,77583.02,0.0,-0.28873,0.00017,21.9456]
[1777060575554,31.2,77583.65,0.0,-0.28862,0.00017,21.94187]
[1777060577367,31.2,77583.67,0.0,-0.28861,0.00017,21.94168]
[1777060577477,31.2,77583.67,0.0,-0.28861,0.00017,21.94168]
[1777060577509,31.2,77583.67,0.0,-0.28861,0.00017,21.94168]
[1777060577519,31.2,77583.67,0.0,-0.28861,0.00017,21.94168]
[1777060579495,31.2,77584.56,0.0,-0.2885,0.00017,21.93787]
[1777060579521,31.2,77584.56,0.0,-0.2885,0.00017,21.93787]
[1777060579534,31.2,77584.56,0.0,-0.2885,0.00017,21.93787]
[1777060581520,31.21,77585.01,0.0,-0.28846,0.00017,21.93666]
[1777060581531,31.21,77585.01,0.0,-0.28846,0.00017,21.93666]
[1777060583560,31.21,77585.58,0.0,-0.28839,0.00017,21.93409]
[1777060583574,31.21,77585.58,0.0,-0.28839,0.00017,21.93409]
[1777060584267,31.21,77584.9,0.0,-0.28851,0.00017,21.93813]
[1777060585585,31.21,77584.9,0.0,-0.28851,0.00017,21.93813]
[1777060585686,31.21,77581.55,0.0,-0.28908,0.00017,21.9576]
[1777060586906,31.21,77581.55,0.0,-0.28908,0.00017,21.9576]
[1777060586945,31.21,77581.55,0.0,-0.28908,0.00017,21.9576]
[1777060587486,31.21,77580.23,0.0,-0.2893,0.00017,21.96525]
[1777060587609,31.21,77580.23,0.0,-0.2893,0.00017,21.96525]
[1777060587642,31.21,77580.23,0.0,-0.2893,0.00017,21.96525]
[1777060592674,31.21,77578.55,0.0,-0.28956,0.00017,21.971]
[1777060598070,31.21,77582.87,0.0,-0.28882,0.00017,21.94586]
[1777060603750,31.21,77578.97,0.0,-0.28949,0.00017,21.96842]
[1777060605119,31.21,77578.97,0.0,-0.28949,0.00017,21.96842]
[1777060605196,31.21,77578.97,0.0,-0.28949,0.00017,21.96842]
[1777060610605,31.21,77579.43,0.0,-0.28941,0.00017,21.96567]
[1777060615895,31.21,77585.95,0.0,-0.28829,0.00017,21.92776]
[1777060620005,31.22,77593.89,0.0,-0.287,0.00017,21.88342]
[1777060620057,31.22,77593.89,0.0,-0.287,0.00017,21.88342]
[1777060620130,31.22,77593.89,0.0,-0.287,0.00017,21.88342]
[1777060620229,31.22,77595.58,0.0,-0.28672,0.00017,21.87369]
[1777060620675,31.22,77595.58,0.0,-0.28672,0.00017,21.87369]
[1777060624197,31.22,77597.42,0.0,-0.28641,0.00017,21.86307]
[1777060624238,31.22,77594.93,0.0,-0.28684,0.00017,21.8779]
[1777060625809,31.22,77594.93,0.0,-0.28684,0.00017,21.8779]
[1777060626040,31.22,77594.93,0.0,-0.28684,0.00017,21.8779]
[1777060626090,31.22,77594.93,0.0,-0.28684,0.00017,21.8779]
[1777060626223,31.22,77594.93,0.0,-0.28684,0.00017,21.8779]
[1777060626246,31.23,77590.81,0.0,-0.28754,0.00017,21.90224]
[1777060628271,31.23,77591.62,0.0,-0.28741,0.00017,21.89751]
[1777060628303,31.23,77591.98,0.0,-0.28735,0.00017,21.89563]
[1777060630004,31.23,77592.4,0.0,-0.28728,0.00017,21.89317]
[1777060630293,31.23,77592.4,0.0,-0.28728,0.00017,21.89317]
[1777060630940,31.23,77592.8,0.0,-0.28722,0.00017,21.89107]
[1777060632348,31.23,77592.8,0.0,-0.28722,0.00017,21.89107]
[1777060632955,31.23,77592.59,0.0,-0.28726,0.00017,21.89252]
[1777060637391,31.23,77594.51,0.0,-0.28695,0.00017,21.88174]
[1777060637990,31.23,77595.02,0.0,-0.28686,0.00017,21.87887]
[1777060640175,31.23,77595.3,0.0,-0.28682,0.00017,21.87735]
[1777060640215,31.23,77595.3,0.0,-0.28682,0.00017,21.87735]
[1777060643263,31.23,77593.15,0.0,-0.28719,0.00017,21.8902]
[1777060643293,31.23,77593.15,0.0,-0.28719,0.00017,21.8902]
[1777060645130,31.23,77587.98,0.0,-0.28807,0.00017,21.92042]
[1777060645203,31.23,77587.98,0.0,-0.28807,0.00017,21.92042]
[1777060648011,31.23,77583.42,0.0,-0.28885,0.00017,21.94697]
[1777060648061,31.23,77583.42,0.0,-0.28885,0.00017,21.94697]
[1777060648739,31.23,77582.91,0.0,-0.28894,0.00017,21.94991]
[1777060648805,31.23,77582.91,0.0,-0.28894,0.00017,21.94991]
[1777060651039,31.23,77581.86,0.0,-0.28911,0.00017,21.95598]
[1777060651069,31.23,77581.86,0.0,-0.28911,0.00017,21.95598]
[1777060652671,31.23,77581.91,0.0,-0.28908,0.00017,21.95171]
[1777060652725,31.23,77581.91,0.0,-0.28908,0.00017,21.95171]
[1777060652927,31.23,77581.91,0.0,-0.28908,0.00017,21.95171]
[1777060654701,31.23,77581.75,0.0,-0.28911,0.00017,21.95275]
[1777060654707,31.23,77581.75,0.0,-0.28911,0.00017,21.95275]
[1777060655110,31.23,77581.42,0.0,-0.28917,0.00017,21.95479]
[1777060658892,31.23,77587.44,0.0,-0.28814,0.00017,21.91974]
[1777060660378,31.23,77588.82,0.0,-0.28791,0.00017,21.9117]
[1777060660428,31.23,77590.67,0.0,-0.28759,0.00017,21.90092]
[1777060660800,31.23,77590.67,0.0,-0.28759,0.00017,21.90092]
[1777060661378,31.23,77590.67,0.0,-0.28759,0.00017,21.90092]
[1777060661158,31.23,77590.84,0.0,-0.28756,0.00017,21.89993]
[1777060661678,31.23,77590.84,0.0,-0.28756,0.00017,21.89993]
[1777060663262,31.23,77594.23,0.0,-0.28699,0.00017,21.88013]
[1777060663265,31.23,77601.92,0.0,-0.28569,0.00017,21.83513]
[1777060665511,31.23,77602.97,0.0,-0.28551,0.00017,21.82902]
[1777060665593,31.23,77602.97,0.0,-0.28551,0.00017,21.82902]
[1777060666677,31.23,77602.97,0.0,-0.28551,0.00017,21.82901]
[1777060666744,31.23,77602.97,0.0,-0.28551,0.00017,21.82901]
[1777060671882,31.24,77610.44,0.0,-0.28425,0.00017,21.78504]
[1777060677269,31.24,77613.23,0.0,-0.28378,0.00017,21.76867]
[1777060682375,31.24,77617.39,0.0,-0.28308,0.00017,21.74415]
[1777060688216,31.24,77617.58,0.0,-0.28306,0.00017,21.74313]
[1777060690359,31.24,77627.47,0.0,-0.28139,0.00017,21.68429]
[1777060695394,31.24,77631.29,0.0,-0.28075,0.00017,21.66163]
[1777060700429,31.24,77635.1,0.0,-0.28012,0.00017,21.63897]
[1777060704461,31.24,77626.93,0.0,-0.2815,0.00017,21.68813]
[1777060709494,31.24,77624.63,0.0,-0.28189,0.00017,21.7021]
[1777060712380,31.24,77623.99,0.0,-0.282,0.00017,21.70596]
[1777060713700,31.24,77623.18,0.0,-0.28212,0.00017,21.70695]
[1777060714196,31.24,77623.06,0.0,-0.28214,0.00017,21.70771]
[1777060715640,31.24,77622.83,0.0,-0.28218,0.00017,21.70913]
[1777060715743,31.24,77622.64,0.0,-0.28221,0.00017,21.71026]
[1777060718862,31.24,77615.02,0.0,-0.2835,0.00017,21.75585]
[1777060724813,31.25,77613.29,0.0,-0.28381,0.00017,21.76658]
[1777060727170,31.25,77612.23,0.0,-0.28399,0.00017,21.77305]
[1777060727936,31.25,77614.8,0.0,-0.28356,0.00017,21.75799]
[1777060728348,31.25,77614.8,0.0,-0.28356,0.00017,21.75799]
[1777060730614,31.25,77620.59,0.0,-0.28259,0.00017,21.72382]
[1777060730659,31.25,77620.59,0.0,-0.28259,0.00017,21.72382]
[1777060731173,31.25,77620.59,0.0,-0.28259,0.00017,21.72382]
[1777060731199,31.25,77620.59,0.0,-0.28259,0.00017,21.72382]
[1777060731210,31.25,77620.59,0.0,-0.28259,0.00017,21.72382]
[1777060731300,31.25,77620.59,0.0,-0.28259,0.00017,21.72382]
[1777060731424,31.25,77620.59,0.0,-0.28259,0.00017,21.72382]
[1777060731309,31.25,77621.21,0.0,-0.28249,0.00017,21.72013]
[1777060732010,31.25,77621.21,0.0,-0.28249,0.00017,21.72013]
[1777060733492,31.25,77629.69,0.0,-0.28106,0.00017,21.66966]
[1777060734909,31.25,77629.69,0.0,-0.28106,0.00017,21.66966]
[1777060734940,31.25,77629.69,0.0,-0.28106,0.00017,21.66966]
[1777060735002,31.25,77629.69,0.0,-0.28106,0.00017,21.66966]
[1777060737613,31.25,77627.17,0.0,-0.28149,0.00017,21.68484]
[1777060738572,31.25,77627.0,0.0,-0.28152,0.00017,21.68589]
[1777060738606,31.25,77627.0,0.0,-0.28152,0.00017,21.68589]
[1777060738979,31.25,77627.0,0.0,-0.28152,0.00017,21.68589]
[1777060739257,31.25,77627.0,0.0,-0.28152,0.00017,21.68589]
[1777060740150,31.25,77627.59,0.0,-0.28142,0.00017,21.68244]
[1777060740223,31.25,77627.59,0.0,-0.28142,0.00017,21.68244]
[1777060740247,31.25,77627.59,0.0,-0.28142,0.00017,21.68244]
[1777060740338,31.25,77626.54,0.0,-0.2816,0.00017,21.68874]
[1777060741920,31.25,77626.54,0.0,-0.2816,0.00017,21.68874]
[1777060741978,31.25,77626.54,0.0,-0.2816,0.00017,21.68874]
[1777060742681,31.25,77619.18,0.0,-0.28284,0.00017,21.73254]
[1777060742698,31.25,77619.18,0.0,-0.28284,0.00017,21.73254]
[1777060748206,31.25,77616.92,0.0,-0.28322,0.00017,21.74588]
[1777060748322,31.25,77616.92,0.0,-0.28322,0.00017,21.74588]
[1777060750121,31.25,77610.55,0.0,-0.2843,0.00017,21.78371]
[1777060750222,31.25,77608.78,0.0,-0.28459,0.00017,21.79415]
[1777060755830,31.25,77607.77,0.0,-0.28477,0.00017,21.80017]
[1777060756505,31.25,77609.21,0.0,-0.28453,0.00017,21.79177]
[1777060756631,31.25,77609.21,0.0,-0.28453,0.00017,21.79177]
[1777060756826,31.25,77609.21,0.0,-0.28453,0.00017,21.79186]
[1777060758531,31.25,77610.95,0.0,-0.28424,0.00017,21.78179]
[1777060758838,31.25,77610.95,0.0,-0.28424,0.00017,21.78179]
[1777060760572,31.25,77610.9,0.0,-0.28425,0.00017,21.78222]
[1777060760851,31.25,77610.9,0.0,-0.28425,0.00017,21.78222]
[1777060763463,31.25,77610.8,0.0,-0.28427,0.00017,21.78292]
[1777060763529,31.25,77610.77,0.0,-0.28428,0.00017,21.7833]
[1777060768950,31.26,77605.71,0.0,-0.28514,0.00017,21.81339]
[1777060769009,31.26,77605.71,0.0,-0.28514,0.00017,21.81339]
[1777060771534,31.26,77606.05,0.0,-0.2851,0.00017,21.8117]
[1777060772485,31.26,77606.05,0.0,-0.2851,0.00017,21.8117]
[1777060773223,31.26,77607.31,0.0,-0.28486,0.00017,21.8005]
[1777060774786,31.26,77608.09,0.0,-0.28473,0.00017,21.796]
[1777060774952,31.26,77608.09,0.0,-0.28474,0.00017,21.79611]
[1777060778978,31.26,77617.14,0.0,-0.28321,0.00017,21.74285]
[1777060784385,31.26,77620.08,0.0,-0.28273,0.00017,21.72574]
[1777060788385,31.26,77623.19,0.0,-0.28222,0.00017,21.70763]
[1777060788423,31.26,77623.19,0.0,-0.28222,0.00017,21.70763]
[1777060788445,31.26,77623.19,0.0,-0.28222,0.00017,21.70763]
[1777060788481,31.26,77623.42,0.0,-0.28218,0.00017,21.70648]
[1777060788633,31.26,77623.42,0.0,-0.28218,0.00017,21.70648]
[1777060792527,31.27,77626.65,0.0,-0.28165,0.00017,21.68748]
[1777060792686,31.27,77626.96,0.0,-0.28159,0.00017,21.68567]
[1777060793126,31.27,77626.96,0.0,-0.28159,0.00017,21.68567]
[1777060793168,31.27,77626.96,0.0,-0.28159,0.00017,21.68567]
[1777060793481,31.27,77626.96,0.0,-0.28159,0.00017,21.68567]
[1777060793497,31.27,77626.96,0.0,-0.28159,0.00017,21.68567]
[1777060793664,31.27,77615.91,0.0,-0.28346,0.00017,21.75137]
[1777060793885,31.27,77615.91,0.0,-0.28346,0.00017,21.75137]
[1777060794272,31.27,77605.51,0.0,-0.28521,0.00017,21.81286]
[1777060795237,31.27,77605.51,0.0,-0.28521,0.00017,21.81286]
[1777060795246,31.27,77605.51,0.0,-0.28521,0.00017,21.81286]
[1777060795409,31.27,77605.51,0.0,-0.28521,0.00017,21.81286]
[1777060795510,31.27,77609.35,0.0,-0.28456,0.00017,21.79016]
[1777060795559,31.27,77609.35,0.0,-0.28456,0.00017,21.79016]
[1777060796020,31.27,77609.35,0.0,-0.28456,0.00017,21.79016]
[1777060796072,31.27,77609.35,0.0,-0.28456,0.00017,21.79016]
[1777060796293,31.27,77613.61,0.0,-0.28384,0.00017,21.76501]
[1777060796849,31.27,77613.61,0.0,-0.28384,0.00017,21.76501]
[1777060796861,31.27,77613.61,0.0,-0.28384,0.00017,21.76501]
[1777060796864,31.27,77613.61,0.0,-0.28384,0.00017,21.76501]
[1777060797370,31.27,77613.61,0.0,-0.28384,0.00017,21.76501]
[1777060797442,31.26,77612.78,0.0,-0.28398,0.00017,21.76976]
[1777060797909,31.26,77612.78,0.0,-0.28398,0.00017,21.76976]
[1777060798115,31.26,77612.78,0.0,-0.28398,0.00017,21.76976]
[1777060798881,31.26,77612.78,0.0,-0.28398,0.00017,21.76976]
[1777060799727,31.27,77617.79,0.0,-0.28314,0.00017,21.74014]
[1777060800309,31.27,77616.69,0.0,-0.28332,0.00017,21.74666]
[1777060800701,31.27,77616.69,0.0,-0.28332,0.00017,21.74666]
[1777060800798,31.27,77616.69,0.0,-0.28332,0.00017,21.74666]
[1777060800811,31.27,77616.69,0.0,-0.28332,0.00017,21.74666]
[1777060800874,31.27,77616.69,0.0,-0.28332,0.00017,21.74666]
[1777060801145,31.27,77616.69,0.0,-0.28332,0.00017,21.74673]
[1777060803392,31.27,77613.62,0.0,-0.28384,0.00017,21.76496]
[1777060803501,31.27,77613.62,0.0,-0.28384,0.00017,21.76496]
[1777060803554,31.27,77613.62,0.0,-0.28384,0.00017,21.76496]
[1777060803519,31.27,77607.65,0.0,-0.28485,0.00017,21.80025]
[1777060804224,31.27,77607.65,0.0,-0.28485,0.00017,21.80025]
[1777060804336,31.27,77607.65,0.0,-0.28485,0.00017,21.80025]
[1777060804392,31.27,77607.65,0.0,-0.28485,0.00017,21.80025]
[1777060804425,31.27,77607.65,0.0,-0.28485,0.00017,21.80025]
[1777060804506,31.27,77607.87,0.0,-0.28481,0.00017,21.79889]
[1777060804674,31.27,77607.87,0.0,-0.28481,0.00017,21.79889]
[1777060805180,31.27,77616.97,0.0,-0.28328,0.00017,21.74513]
[1777060805612,31.27,77616.97,0.0,-0.28328,0.00017,21.74513]
[1777060806177,31.27,77616.97,0.0,-0.28328,0.00017,21.74513]
[1777060806260,31.27,77616.97,0.0,-0.28328,0.00017,21.74513]
[1777060806301,31.26,77617.02,0.0,-0.28326,0.00017,21.74461]
[1777060806983,31.26,77617.02,0.0,-0.28326,0.00017,21.74461]
[1777060807027,31.26,77617.02,0.0,-0.28326,0.00017,21.74461]
[1777060807162,31.26,77617.02,0.0,-0.28326,0.00017,21.74461]
[1777060807272,31.26,77617.02,0.0,-0.28326,0.00017,21.74461]
[1777060807647,31.26,77615.12,0.0,-0.28358,0.00017,21.75579]
[1777060807693,31.26,77615.12,0.0,-0.28358,0.00017,21.75579]
[1777060808195,31.26,77615.16,0.0,-0.28357,0.00017,21.75547]
[1777060810110,31.26,77613.13,0.0,-0.28392,0.00017,21.76747]
[1777060810170,31.26,77613.13,0.0,-0.28392,0.00017,21.76747]
[1777060815248,31.27,77613.23,0.0,-0.28391,0.00017,21.76728]
[1777060817993,31.27,77615.85,0.0,-0.28347,0.00017,21.75187]
[1777060818024,31.27,77615.85,0.0,-0.28347,0.00017,21.75187]
[1777060823473,31.27,77615.65,0.0,-0.28351,0.00017,21.75337]
[1777060823542,31.27,77615.65,0.0,-0.28351,0.00017,21.75337]
[1777060824561,31.27,77612.16,0.0,-0.2841,0.00017,21.77406]
[1777060825487,31.27,77601.61,0.0,-0.28589,0.00017,21.83627]
[1777060825650,31.27,77601.61,0.0,-0.28589,0.00017,21.83627]
[1777060825661,31.27,77601.61,0.0,-0.28589,0.00017,21.83627]
[1777060826324,31.27,77601.63,0.0,-0.28589,0.00017,21.83615]
[1777060827686,31.27,77604.01,0.0,-0.28548,0.00017,21.82214]
[1777060827693,31.27,77604.01,0.0,-0.28548,0.00017,21.82214]
[1777060827696,31.27,77604.01,0.0,-0.28548,0.00017,21.82214]
[1777060827730,31.27,77604.01,0.0,-0.28548,0.00017,21.82214]
[1777060827735,31.27,77604.01,0.0,-0.28548,0.00017,21.82214]
[1777060827759,31.27,77604.01,0.0,-0.28548,0.00017,21.82214]
[1777060828419,31.27,77604.01,0.0,-0.28548,0.00017,21.82214]
[1777060828492,31.27,77604.01,0.0,-0.28548,0.00017,21.82214]
[1777060828517,31.27,77604.01,0.0,-0.28548,0.00017,21.82214]
[1777060829153,31.27,77603.69,0.0,-0.28554,0.00017,21.82407]
[1777060829210,31.27,77603.69,0.0,-0.28554,0.00017,21.82407]
[1777060830477,31.27,77603.65,0.0,-0.28555,0.00017,21.82436]
[1777060830523,31.27,77603.65,0.0,-0.28555,0.00017,21.82436]
[1777060830948,31.27,77604.72,0.0,-0.28537,0.00017,21.81814]
[1777060830973,31.27,77604.72,0.0,-0.28537,0.00017,21.81814]
[1777060833537,31.27,77605.08,0.0,-0.28528,0.00017,21.81213]
[1777060833544,31.27,77605.08,0.0,-0.28528,0.00017,21.81213]
[1777060833608,31.27,77606.27,0.0,-0.28508,0.00017,21.80515]
[1777060833736,31.27,77606.27,0.0,-0.28508,0.00017,21.80515]
[1777060834384,31.27,77606.61,0.0,-0.28502,0.00017,21.80317]
[1777060835773,31.27,77606.97,0.0,-0.28496,0.00017,21.80105]
[1777060836342,31.27,77606.97,0.0,-0.28496,0.00017,21.80105]
[1777060836443,31.27,77604.91,0.0,-0.28531,0.00017,21.81321]
[1777060837799,31.27,77605.29,0.0,-0.28525,0.00017,21.81098]
[1777060838377,31.27,77605.29,0.0,-0.28525,0.00017,21.81098]
[1777060838444,31.27,77605.29,0.0,-0.28525,0.00017,21.81098]
[1777060838451,31.27,77604.27,0.0,-0.28542,0.00017,21.81712]
[1777060838729,31.27,77604.27,0.0,-0.28542,0.00017,21.81712]
[1777060839840,31.27,77604.27,0.0,-0.28543,0.00017,21.81728]
[1777060839860,31.27,77604.27,0.0,-0.28543,0.00017,21.81728]
[1777060840426,31.27,77599.22,0.0,-0.28629,0.00017,21.84703]
[1777060840883,31.27,77599.22,0.0,-0.28629,0.00017,21.84703]
[1777060841880,31.27,77594.63,0.0,-0.28706,0.00017,21.87385]
[1777060842444,31.27,77588.28,0.0,-0.28814,0.00017,21.91078]
[1777060842855,31.27,77588.28,0.0,-0.28814,0.00017,21.91078]
[1777060842911,31.27,77588.28,0.0,-0.28814,0.00017,21.91078]
[1777060843045,31.27,77588.28,0.0,-0.28814,0.00017,21.91078]
[1777060843471,31.27,77577.74,0.0,-0.28994,0.00017,21.97187]
[1777060843931,31.27,77577.74,0.0,-0.28994,0.00017,21.97187]
[1777060845527,31.27,77577.74,0.0,-0.28993,0.00017,21.97174]
[1777060845594,31.27,77569.16,0.0,-0.29139,0.00017,22.02107]
[1777060845607,31.27,77569.16,0.0,-0.29139,0.00017,22.02107]
[1777060845941,31.27,77569.16,0.0,-0.29139,0.00017,22.02107]
[1777060845964,31.27,77569.16,0.0,-0.29139,0.00017,22.02107]
[1777060846058,31.27,77569.16,0.0,-0.29139,0.00017,22.02107]
[1777060846477,31.27,77568.81,0.0,-0.29145,0.00017,22.02308]
[1777060846673,31.27,77568.81,0.0,-0.29145,0.00017,22.02308]
[1777060846689,31.27,77568.81,0.0,-0.29145,0.00017,22.02308]
[1777060846708,31.27,77568.81,0.0,-0.29145,0.00017,22.02308]
[1777060847478,31.27,77559.03,0.0,-0.29313,0.00017,22.07902]
[1777060849491,31.27,77545.63,0.0,-0.29542,0.00017,22.15472]
[1777060849754,31.27,77545.63,0.0,-0.29542,0.00017,22.15472]
[1777060849763,31.27,77545.63,0.0,-0.29542,0.00017,22.15472]
[1777060849783,31.27,77545.63,0.0,-0.29542,0.00017,22.15472]
[1777060850039,31.27,77545.63,0.0,-0.29542,0.00017,22.15472]
[1777060850499,31.27,77545.07,0.0,-0.29552,0.00017,22.15804]
[1777060855533,31.27,77552.77,0.0,-0.29422,0.00017,22.11525]
[1777060855858,31.27,77552.77,0.0,-0.29422,0.00017,22.11525]
[1777060856540,31.27,77552.86,0.0,-0.29421,0.00017,22.1149]
[1777060860979,31.28,77553.79,0.0,-0.29407,0.00017,22.11021]
[1777060861046,31.28,77553.79,0.0,-0.29407,0.00017,22.11021]
[1777060861700,31.28,77554.0,0.0,-0.29403,0.00017,22.10916]
[1777060861769,31.28,77554.0,0.0,-0.29403,0.00017,22.10916]
[1777060863359,31.28,77548.32,0.0,-0.29501,0.00017,22.14148]
[1777060863461,31.28,77548.32,0.0,-0.29501,0.00017,22.14148]
[1777060863578,31.28,77548.32,0.0,-0.29501,0.00017,22.14148]
[1777060863595,31.28,77548.32,0.0,-0.29501,0.00017,22.14148]
[1777060863589,31.28,77547.69,0.0,-0.29512,0.00017,22.14514]
[1777060864596,31.28,77558.95,0.0,-0.29319,0.00017,22.08103]
[1777060865347,31.28,77558.95,0.0,-0.29319,0.00017,22.08103]
[1777060865398,31.28,77558.95,0.0,-0.29319,0.00017,22.08103]
[1777060865435,31.28,77558.95,0.0,-0.29319,0.00017,22.08103]
[1777060865603,31.28,77567.07,0.0,-0.29179,0.00017,22.03447]
[1777060866333,31.28,77567.07,0.0,-0.29179,0.00017,22.03447]
[1777060867850,31.28,77572.9,0.0,-0.29079,0.00017,22.00077]
[1777060870240,31.27,77573.97,0.0,-0.2906,0.00017,21.99439]
[1777060870379,31.27,77573.97,0.0,-0.2906,0.00017,21.99439]
[1777060870448,31.27,77574.12,0.0,-0.29057,0.00017,21.99341]
[1777060875859,31.27,77576.3,0.0,-0.29019,0.00017,21.98043]
[1777060878485,31.27,77575.83,0.0,-0.29026,0.00017,21.9829]
[1777060878576,31.27,77577.83,0.0,-0.28991,0.00017,21.97112]
[1777060880534,31.27,77577.83,0.0,-0.28991,0.00017,21.97112]
[1777060880636,31.27,77577.61,0.0,-0.28994,0.00017,21.97216]
[1777060884381,31.27,77579.35,0.0,-0.28964,0.00017,21.96187]
[1777060884462,31.27,77579.35,0.0,-0.28964,0.00017,21.96187]
[1777060884504,31.27,77579.35,0.0,-0.28964,0.00017,21.96187]
[1777060884612,31.27,77580.27,0.0,-0.28948,0.00017,21.95643]
[1777060884689,31.27,77580.27,0.0,-0.28948,0.00017,21.95643]
[1777060884782,31.27,77580.27,0.0,-0.28948,0.00017,21.95643]
[1777060885314,31.27,77580.27,0.0,-0.28948,0.00017,21.95643]
[1777060887617,31.26,77593.88,0.0,-0.28715,0.00017,21.87682]
[1777060888737,31.26,77593.81,0.0,-0.28717,0.00017,21.87723]
[1777060889434,31.26,77593.81,0.0,-0.28717,0.00017,21.87723]
[1777060889476,31.26,77593.81,0.0,-0.28717,0.00017,21.87723]
[1777060889551,31.26,77593.81,0.0,-0.28717,0.00017,21.87723]
[1777060889652,31.26,77593.45,0.0,-0.28722,0.00017,21.87913]
[1777060890675,31.26,77593.45,0.0,-0.28722,0.00017,21.87913]
[1777060891280,31.26,77593.45,0.0,-0.28722,0.00017,21.87913]
[1777060892804,31.26,77595.76,0.0,-0.2868,0.00017,21.8615]
[1777060892889,31.26,77596.67,0.0,-0.28664,0.00017,21.85609]
[1777060898395,31.26,77597.31,0.0,-0.28652,0.00017,21.85205]
[1777060904634,31.26,77596.02,0.0,-0.28673,0.00017,21.85899]
[1777060910923,31.25,77594.0,0.0,-0.28705,0.00017,21.87003]
[1777060911990,31.25,77594.0,0.0,-0.28705,0.00017,21.87003]
[1777060912025,31.25,77594.0,0.0,-0.28705,0.00017,21.87003]
[1777060912112,31.25,77594.0,0.0,-0.28705,0.00017,21.87003]
[1777060912215,31.25,77594.0,0.0,-0.28705,0.00017,21.87003]
[1777060912260,31.25,77594.0,0.0,-0.28705,0.00017,21.87003]
[1777060912307,31.25,77595.2,0.0,-0.28684,0.00017,21.8629]
[1777060913112,31.25,77595.2,0.0,-0.28684,0.00017,21.8629]
[1777060913124,31.25,77595.2,0.0,-0.28684,0.00017,21.8629]
[1777060913672,31.25,77595.2,0.0,-0.28684,0.00017,21.8629]
[1777060913174,31.25,77601.67,0.0,-0.28574,0.00017,21.82485]
[1777060914046,31.25,77601.98,0.0,-0.28569,0.00017,21.82295]
[1777060920492,31.25,77598.75,0.0,-0.28623,0.00017,21.84163]
[1777060922992,31.25,77600.61,0.0,-0.28591,0.00017,21.83062]
[1777060923257,31.25,77600.61,0.0,-0.28591,0.00017,21.83062]
[1777060923473,31.25,77610.04,0.0,-0.28431,0.00017,21.77505]
[1777060923730,31.25,77610.04,0.0,-0.28431,0.00017,21.77505]
[1777060923775,31.25,77610.04,0.0,-0.28431,0.00017,21.77505]
[1777060924992,31.25,77614.17,0.0,-0.28361,0.00017,21.75052]
[1777060925064,31.25,77614.17,0.0,-0.28361,0.00017,21.75052]
[1777060925135,31.25,77614.17,0.0,-0.28361,0.00017,21.75052]
[1777060925209,31.25,77614.17,0.0,-0.28361,0.00017,21.75052]
[1777060925923,31.25,77614.96,0.0,-0.28348,0.00017,21.74578]
[1777060925967,31.25,77614.96,0.0,-0.28348,0.00017,21.74578]
[1777060927287,31.25,77614.83,0.0,-0.2835,0.00017,21.74652]
[1777060927308,31.25,77614.83,0.0,-0.2835,0.00017,21.74652]
[1777060927353,31.25,77614.49,0.0,-0.28355,0.00017,21.7485]
[1777060931365,31.25,77613.91,0.0,-0.28365,0.00017,21.75183]
[1777060934683,31.25,77609.83,0.0,-0.28434,0.00017,21.77598]
[1777060934688,31.25,77610.25,0.0,-0.28427,0.00017,21.77355]
[1777060935293,31.25,77610.25,0.0,-0.28427,0.00017,21.77355]
[1777060935322,31.25,77610.25,0.0,-0.28427,0.00017,21.77355]
[1777060938423,31.25,77602.28,0.0,-0.28562,0.00017,21.82054]
[1777060938525,31.25,77602.28,0.0,-0.28562,0.00017,21.82054]
[1777060941348,31.25,77594.66,0.0,-0.28691,0.00017,21.86538]
[1777060943055,31.25,77595.37,0.0,-0.2868,0.00017,21.86129]
[1777060943141,31.25,77595.37,0.0,-0.2868,0.00017,21.86129]
[1777060943172,31.25,77595.37,0.0,-0.2868,0.00017,21.86129]
[1777060946419,31.25,77591.85,0.0,-0.2874,0.00017,21.88197]
[1777060947124,31.25,77592.55,0.0,-0.28728,0.00017,21.87795]
[1777060952825,31.25,77588.47,0.0,-0.28795,0.00017,21.89791]
[1777060957255,31.25,77587.15,0.0,-0.28818,0.00017,21.90566]
[1777060957327,31.25,77587.15,0.0,-0.28818,0.00017,21.90566]
[1777060957527,31.25,77587.15,0.0,-0.28818,0.00017,21.90566]
[1777060957601,31.25,77587.15,0.0,-0.28818,0.00017,21.90566]
[1777060957717,31.25,77585.34,0.0,-0.28849,0.00017,21.91621]
[1777060957830,31.25,77585.34,0.0,-0.28849,0.00017,21.91621]
[1777060957881,31.25,77585.34,0.0,-0.28849,0.00017,21.91621]
[1777060958032,31.25,77585.34,0.0,-0.28849,0.00017,21.91621]
[1777060958079,31.25,77585.34,0.0,-0.28849,0.00017,21.91621]
[1777060958366,31.25,77585.34,0.0,-0.28849,0.00017,21.91621]
[1777060958563,31.25,77561.94,0.0,-0.29248,0.00017,22.05115]
[1777060959586,31.25,77546.4,0.0,-0.29515,0.00017,22.13956]
[1777060960299,31.25,77546.4,0.0,-0.29515,0.00017,22.13956]
[1777060960327,31.25,77546.4,0.0,-0.29515,0.00017,22.13956]
[1777060960383,31.25,77543.0,0.0,-0.29574,0.00017,22.15878]
[1777060961097,31.25,77543.0,0.0,-0.29574,0.00017,22.15878]
[1777060961158,31.25,77543.0,0.0,-0.29574,0.00017,22.15878]
[1777060961305,31.25,77543.0,0.0,-0.29574,0.00017,22.15878]
[1777060961690,31.25,77543.0,0.0,-0.29574,0.00017,22.15878]
[1777060961655,31.25,77542.69,0.0,-0.29579,0.00017,22.16058]
[1777060962212,31.25,77542.69,0.0,-0.29579,0.00017,22.16058]
[1777060962279,31.25,77542.69,0.0,-0.29579,0.00017,22.16058]
[1777060962352,31.25,77542.46,0.0,-0.29583,0.00017,22.16188]
[1777060962965,31.25,77542.46,0.0,-0.29583,0.00017,22.16188]
[1777060962995,31.25,77542.46,0.0,-0.29583,0.00017,22.16188]
[1777060963084,31.25,77542.46,0.0,-0.29583,0.00017,22.16188]
[1777060963807,31.25,77542.46,0.0,-0.29584,0.00017,22.16206]
[1777060967078,31.26,77538.98,0.0,-0.29645,0.00017,22.18221]
[1777060967425,31.26,77539.34,0.0,-0.29639,0.00017,22.18035]
[1777060968035,31.26,77539.34,0.0,-0.29639,0.00017,22.18035]
[1777060968477,31.26,77537.97,0.0,-0.29664,0.00017,22.18841]
[1777060973620,31.26,77538.5,0.0,-0.29656,0.00017,22.18593]
[1777060978646,31.27,77537.8,0.0,-0.29671,0.00017,22.1907]
[1777060982604,31.27,77528.66,0.0,-0.29831,0.00017,22.24251]
[1777060983191,31.27,77530.31,0.0,-0.29803,0.00017,22.23365]
[1777060983264,31.27,77530.31,0.0,-0.29803,0.00017,22.23365]
[1777060983475,31.27,77525.54,0.0,-0.29886,0.00017,22.26027]
[1777060988365,31.27,77519.25,0.0,-0.29996,0.00017,22.29563]
[1777060993505,31.28,77516.59,0.0,-0.30043,0.00017,22.31075]
[1777060995080,31.28,77515.35,0.0,-0.30065,0.00017,22.31773]
[1777060995165,31.28,77515.35,0.0,-0.30065,0.00017,22.31773]
[1777060995199,31.28,77515.35,0.0,-0.30065,0.00017,22.31773]
[1777060995213,31.28,77515.35,0.0,-0.30065,0.00017,22.31773]
[1777060995274,31.28,77515.35,0.0,-0.30065,0.00017,22.31773]
[1777060995330,31.28,77515.35,0.0,-0.30065,0.00017,22.31773]
[1777060995523,31.28,77515.27,0.0,-0.30066,0.00017,22.31817]
[1777060996225,31.28,77515.27,0.0,-0.30066,0.00017,22.31817]
[1777060996279,31.28,77515.27,0.0,-0.30066,0.00017,22.31817]
[1777060996664,31.28,77515.27,0.0,-0.30066,0.00017,22.31817]
[1777060996765,31.28,77530.98,0.0,-0.29795,0.00017,22.23103]
[1777060998477,31.28,77531.23,0.0,-0.29791,0.00017,22.22978]
[1777060998570,31.28,77531.4,0.0,-0.29788,0.00017,22.22897]
[1777060999370,31.28,77531.4,0.0,-0.29788,0.00017,22.22897]
[1777060999436,31.28,77531.4,0.0,-0.29788,0.00017,22.22897]
[1777060999443,31.28,77531.4,0.0,-0.29788,0.00017,22.22897]
[1777060999481,31.28,77531.4,0.0,-0.29788,0.00017,22.22897]
[1777060999534,31.28,77531.4,0.0,-0.29788,0.00017,22.22897]
[1777060999583,31.28,77531.31,0.0,-0.2979,0.00017,22.22962]
[1777060999868,31.28,77531.31,0.0,-0.2979,0.00017,22.22962]
[1777060999968,31.28,77531.31,0.0,-0.2979,0.00017,22.22962]
[1777061000504,31.28,77531.31,0.0,-0.2979,0.00017,22.22962]
[1777061003843,31.28,77538.98,0.0,-0.2966,0.00017,22.18728]
[1777061006648,31.29,77540.12,0.0,-0.29641,0.00017,22.18125]
[1777061006659,31.28,77532.0,0.0,-0.29781,0.00017,22.22664]
[1777061007031,31.28,77532.0,0.0,-0.29781,0.00017,22.22664]
[1777061007259,31.28,77532.0,0.0,-0.29781,0.00017,22.22664]
[1777061007274,31.28,77532.0,0.0,-0.29781,0.00017,22.22664]
[1777061007357,31.28,77532.0,0.0,-0.29781,0.00017,22.22664]
[1777061007629,31.28,77532.0,0.0,-0.29781,0.00017,22.22664]
[1777061007697,31.28,77525.96,0.0,-0.29885,0.00017,22.26016]
[1777061010705,31.28,77518.57,0.0,-0.30013,0.00017,22.30137]
[1777061010892,31.29,77518.33,0.0,-0.30018,0.00017,22.30284]
[1777061012531,31.29,77518.82,0.0,-0.30007,0.00017,22.29635]
[1777061012660,31.29,77518.82,0.0,-0.30007,0.00017,22.29635]
[1777061012670,31.29,77527.09,0.0,-0.29864,0.00017,22.25041]
[1777061012894,31.29,77527.09,0.0,-0.29864,0.00017,22.25041]
[1777061013648,31.29,77527.09,0.0,-0.29865,0.00017,22.25072]
[1777061015711,31.29,77531.01,0.0,-0.29798,0.00017,22.22904]
[1777061015764,31.29,77531.01,0.0,-0.29798,0.00017,22.22904]
[1777061015954,31.29,77531.53,0.0,-0.2979,0.00017,22.22632]
[1777061015972,31.29,77531.53,0.0,-0.2979,0.00017,22.22632]
[1777061016669,31.29,77531.77,0.0,-0.29786,0.00017,22.22519]
[1777061021705,31.3,77532.46,0.0,-0.29777,0.00017,22.22239]
[1777061026790,31.3,77533.5,0.0,-0.29762,0.00017,22.21764]
[1777061032781,31.31,77534.4,0.0,-0.29751,0.00017,22.21387]
[1777061038453,31.31,77534.81,0.0,-0.29746,0.00017,22.21239]
[1777061038587,31.31,77534.81,0.0,-0.29746,0.00017,22.21239]
[1777061038642,31.31,77534.81,0.0,-0.29746,0.00017,22.21239]
[1777061038701,31.31,77537.3,0.0,-0.29704,0.00017,22.19886]
[1777061038845,31.31,77537.3,0.0,-0.29704,0.00017,22.19886]
[1777061038920,31.31,77537.3,0.0,-0.29704,0.00017,22.19886]
[1777061038944,31.31,77537.3,0.0,-0.29704,0.00017,22.19886]
[1777061039539,31.31,77546.22,0.0,-0.2955,0.00017,22.14857]
[1777061040072,31.31,77546.22,0.0,-0.2955,0.00017,22.14857]
[1777061040476,31.31,77556.44,0.0,-0.29375,0.00017,22.09072]
[1777061041196,31.31,77556.44,0.0,-0.29375,0.00017,22.09072]
[1777061041491,31.31,77556.76,0.0,-0.29369,0.00017,22.08881]
[1777061042941,31.31,77558.47,0.0,-0.29339,0.00017,22.07899]
[1777061042975,31.31,77558.47,0.0,-0.29339,0.00017,22.07899]
[1777061043121,31.31,77558.47,0.0,-0.29339,0.00017,22.07899]
[1777061043188,31.31,77558.47,0.0,-0.29339,0.00017,22.07899]
[1777061043223,31.31,77559.36,0.0,-0.29324,0.00017,22.07384]
[1777061047235,31.31,77560.32,0.0,-0.29307,0.00017,22.06811]
[1777061050531,31.31,77557.12,0.0,-0.29361,0.00017,22.08602]
[1777061050573,31.31,77557.12,0.0,-0.29361,0.00017,22.08602]
[1777061051121,31.31,77553.62,0.0,-0.2942,0.00017,22.10564]
[1777061051328,31.31,77553.62,0.0,-0.2942,0.00017,22.10564]
[1777061053777,31.31,77552.49,0.0,-0.29439,0.00017,22.1118]
[1777061053835,31.31,77552.49,0.0,-0.29439,0.00017,22.1118]
[1777061053923,31.31,77552.49,0.0,-0.29439,0.00017,22.1118]
[1777061055079,31.31,77551.93,0.0,-0.29448,0.00017,22.11485]
[1777061056514,31.31,77551.94,0.0,-0.29447,0.00017,22.11455]
[1777061056621,31.31,77551.94,0.0,-0.29447,0.00017,22.11455]
[1777061056676,31.31,77551.94,0.0,-0.29447,0.00017,22.11455]
[1777061057369,31.3,77551.31,0.0,-0.29458,0.00017,22.118]
[1777061057667,31.3,77551.31,0.0,-0.29458,0.00017,22.118]
[1777061057681,31.3,77551.31,0.0,-0.29458,0.00017,22.118]
[1777061057801,31.3,77551.31,0.0,-0.29458,0.00017,22.118]
[1777061057683,31.3,77550.78,0.0,-0.29466,0.00017,22.12087]
[1777061059524,31.3,77565.01,0.0,-0.29222,0.00017,22.03981]
[1777061060556,31.3,77565.01,0.0,-0.29222,0.00017,22.03981]
[1777061062716,31.3,77566.8,0.0,-0.29191,0.00017,22.02944]
[1777061063550,31.3,77567.83,0.0,-0.29173,0.00017,22.02341]
[1777061069035,31.3,77568.71,0.0,-0.29157,0.00017,22.01793]
[1777061072621,31.3,77569.52,0.0,-0.2914,0.00017,22.00919]
[1777061072659,31.3,77569.52,0.0,-0.2914,0.00017,22.00919]
[1777061076816,31.3,77573.3,0.0,-0.29074,0.00017,21.98688]
[1777061077257,31.3,77573.49,0.0,-0.29071,0.00017,21.98579]
[1777061077898,31.3,77574.03,0.0,-0.29061,0.00017,21.98251]
[1777061078098,31.29,77574.2,0.0,-0.29058,0.00017,21.98137]
[1777061080271,31.29,77573.59,0.0,-0.29068,0.00017,21.98471]
[1777061080372,31.29,77573.47,0.0,-0.29069,0.00017,21.98523]
[1777061080890,31.29,77573.47,0.0,-0.29069,0.00017,21.98523]
[1777061081120,31.29,77573.66,0.0,-0.29065,0.00017,21.98396]
[1777061086207,31.29,77575.83,0.0,-0.29026,0.00017,21.97073]
[1777061091311,31.28,77575.99,0.0,-0.29021,0.00017,21.96883]
[1777061097232,31.28,77579.32,0.0,-0.2896,0.00017,21.94823]
[1777061102513,31.27,77581.86,0.0,-0.28914,0.00017,21.93261]
[1777061102722,31.27,77581.86,0.0,-0.28914,0.00017,21.93261]
[1777061102796,31.27,77581.86,0.0,-0.28914,0.00017,21.93261]
[1777061102787,31.27,77582.73,0.0,-0.28899,0.00017,21.92739]
[1777061104195,31.27,77585.74,0.0,-0.28848,0.00017,21.90993]
[1777061104379,31.27,77585.74,0.0,-0.28848,0.00017,21.90993]
[1777061107363,31.27,77584.83,0.0,-0.28862,0.00017,21.91476]
[1777061107880,31.27,77584.83,0.0,-0.28862,0.00017,21.91476]
[1777061109262,31.27,77582.72,0.0,-0.28897,0.00017,21.92674]
[1777061112331,31.27,77585.83,0.0,-0.28843,0.00017,21.90834]
[1777061116391,31.26,77584.49,0.0,-0.28865,0.00017,21.91561]
[1777061120068,31.26,77586.5,0.0,-0.28829,0.00017,21.90343]
[1777061120499,31.26,77586.5,0.0,-0.28829,0.00017,21.90343]
[1777061122536,31.26,77585.84,0.0,-0.2884,0.00017,21.90708]
[1777061122626,31.26,77585.43,0.0,-0.28846,0.00017,21.90938]
[1777061126785,31.26,77584.59,0.0,-0.2886,0.00017,21.914]
[1777061126851,31.26,77584.59,0.0,-0.2886,0.00017,21.914]
[1777061126828,31.26,77584.48,0.0,-0.28861,0.00017,21.91447]
[1777061126972,31.26,77584.48,0.0,-0.28861,0.00017,21.91447]
[1777061130470,31.26,77592.36,0.0,-0.28727,0.00017,21.86828]
[1777061135505,31.25,77594.01,0.0,-0.28694,0.00017,21.85415]
[1777061140540,31.25,77597.87,0.0,-0.28628,0.00017,21.83128]
[1777061141671,31.25,77597.87,0.0,-0.28628,0.00017,21.83128]
[1777061148599,31.25,77596.9,0.0,-0.28643,0.00017,21.83623]
[1777061153122,31.25,77598.14,0.0,-0.28621,0.00017,21.82884]
[1777061153634,31.25,77601.89,0.0,-0.28558,0.00017,21.80682]
[1777061156536,31.25,77602.56,0.0,-0.28546,0.00017,21.80289]
[1777061156656,31.25,77603.0,0.0,-0.28539,0.00017,21.80031]
[1777061161692,31.25,77605.01,0.0,-0.28505,0.00017,21.78855]
[1777061163061,31.25,77605.23,0.0,-0.28501,0.00017,21.78727]
[1777061163754,31.25,77605.65,0.0,-0.28494,0.00017,21.7848]
[1777061165377,31.25,77605.65,0.0,-0.28494,0.00017,21.7848]
[1777061165413,31.25,77605.65,0.0,-0.28494,0.00017,21.7848]
[1777061174784,31.25,77607.77,0.0,-0.28459,0.00017,21.77241]
[1777061175445,31.25,77607.77,0.0,-0.28459,0.00017,21.77241]
[1777061175886,31.25,77607.85,0.0,-0.28457,0.00017,21.77195]
[1777061181178,31.25,77606.5,0.0,-0.2848,0.00017,21.77992]
[1777061186242,31.25,77607.91,0.0,-0.28456,0.00017,21.77158]
[1777061191280,31.25,77611.88,0.0,-0.28389,0.00017,21.74817]
[1777061196407,31.25,77614.77,0.0,-0.28338,0.00017,21.7272]
[1777061201767,31.25,77613.61,0.0,-0.28358,0.00017,21.73419]
[1777061206793,31.25,77611.7,0.0,-0.28391,0.00017,21.74553]
[1777061211826,31.25,77610.47,0.0,-0.28411,0.00017,21.75279]
[1777061216988,31.25,77610.79,0.0,-0.28406,0.00017,21.75086]
[1777061222022,31.25,77611.18,0.0,-0.28399,0.00017,21.74854]
[1777061225749,31.25,77611.39,0.0,-0.28396,0.00017,21.74729]
[1777061225803,31.25,77611.39,0.0,-0.28396,0.00017,21.74729]
[1777061227477,31.25,77606.34,0.0,-0.28481,0.00017,21.77707]
[1777061227563,31.25,77606.34,0.0,-0.28481,0.00017,21.77707]
[1777061227847,31.25,77606.34,0.0,-0.28481,0.00017,21.77707]
[1777061227865,31.25,77606.34,0.0,-0.28481,0.00017,21.77707]
[1777061227969,31.25,77605.65,0.0,-0.28492,0.00017,21.7811]
[1777061228094,31.25,77605.65,0.0,-0.28492,0.00017,21.7811]
[1777061228221,31.25,77605.65,0.0,-0.28492,0.00017,21.7811]
[1777061228623,31.25,77605.65,0.0,-0.28492,0.00017,21.7811]
[1777061228670,31.25,77605.65,0.0,-0.28492,0.00017,21.7811]
[1777061228911,31.25,77605.65,0.0,-0.28492,0.00017,21.7811]
[1777061228970,31.25,77605.65,0.0,-0.28492,0.00017,21.7811]
[1777061228937,31.25,77579.77,0.0,-0.28932,0.00017,21.93229]
[1777061229121,31.25,77579.77,0.0,-0.28932,0.00017,21.93229]
[1777061229264,31.25,77579.77,0.0,-0.28932,0.00017,21.93229]
[1777061229354,31.25,77579.77,0.0,-0.28932,0.00017,21.93229]
[1777061229386,31.25,77579.77,0.0,-0.28932,0.00017,21.93229]
[1777061230002,31.25,77572.9,0.0,-0.29049,0.00017,21.9719]
[1777061230204,31.25,77572.9,0.0,-0.29049,0.00017,21.9719]
[1777061230292,31.25,77572.9,0.0,-0.29049,0.00017,21.9719]
[1777061230916,31.25,77572.9,0.0,-0.29049,0.00017,21.9719]
[1777061230945,31.25,77572.9,0.0,-0.29049,0.00017,21.9719]
[1777061233180,31.25,77573.39,0.0,-0.2904,0.00017,21.96869]
[1777061233314,31.25,77573.39,0.0,-0.2904,0.00017,21.96869]
[1777061233863,31.25,77577.58,0.0,-0.28968,0.00017,21.94436]
[1777061234201,31.25,77577.58,0.0,-0.28968,0.00017,21.94436]
[1777061234936,31.25,77586.37,0.0,-0.28818,0.00017,21.89319]
[1777061235977,31.25,77586.37,0.0,-0.28818,0.00017,21.89319]
[1777061240244,31.24,77584.33,0.0,-0.28851,0.00017,21.90455]
[1777061240296,31.24,77584.33,0.0,-0.28851,0.00017,21.90455]
[1777061240683,31.24,77583.7,0.0,-0.28861,0.00017,21.90813]
[1777061244045,31.24,77581.25,0.0,-0.28902,0.00017,21.92213]
[1777061244153,31.24,77580.3,0.0,-0.28918,0.00017,21.92756]
[1777061244275,31.24,77580.3,0.0,-0.28918,0.00017,21.92747]
[1777061245709,31.24,77580.3,0.0,-0.28918,0.00017,21.92747]
[1777061245760,31.24,77580.3,0.0,-0.28918,0.00017,21.92747]
[1777061245810,31.24,77572.85,0.0,-0.29045,0.00017,21.97046]
[1777061246497,31.24,77572.85,0.0,-0.29045,0.00017,21.97046]
[1777061246529,31.24,77572.85,0.0,-0.29045,0.00017,21.97046]
[1777061246598,31.24,77572.67,0.0,-0.29048,0.00017,21.97139]
[1777061247216,31.24,77572.67,0.0,-0.29048,0.00017,21.97139]
[1777061247287,31.24,77572.67,0.0,-0.29048,0.00017,21.97139]
[1777061247318,31.24,77571.93,0.0,-0.2906,0.00017,21.97555]
[1777061251510,31.24,77571.53,0.0,-0.29066,0.00017,21.97754]
[1777061251532,31.24,77571.53,0.0,-0.29066,0.00017,21.97754]
[1777061251581,31.24,77571.53,0.0,-0.29066,0.00017,21.97754]
[1777061251610,31.24,77571.53,0.0,-0.29066,0.00017,21.97754]
[1777061251653,31.24,77570.82,0.0,-0.29076,0.00017,21.97758]
[1777061252307,31.24,77570.82,0.0,-0.29076,0.00017,21.97758]
[1777061252780,31.24,77570.82,0.0,-0.29076,0.00017,21.97758]
[1777061254210,31.24,77563.02,0.0,-0.29209,0.00017,22.02221]
[1777061254617,31.24,77563.02,0.0,-0.29209,0.00017,22.02221]
[1777061254779,31.24,77563.02,0.0,-0.29209,0.00017,22.02221]
[1777061254788,31.24,77563.02,0.0,-0.29209,0.00017,22.02221]
[1777061254834,31.24,77562.02,0.0,-0.29225,0.00017,22.02781]
[1777061260423,31.23,77563.32,0.0,-0.29201,0.00017,22.01965]
[1777061260458,31.23,77563.32,0.0,-0.29201,0.00017,22.01965]
[1777061260913,31.23,77563.32,0.0,-0.29201,0.00017,22.01965]
[1777061260918,31.23,77563.32,0.0,-0.29201,0.00017,22.01965]
[1777061260996,31.23,77568.61,0.0,-0.2911,0.00017,21.98912]
[1777061261715,31.23,77568.61,0.0,-0.2911,0.00017,21.98912]
[1777061261760,31.23,77568.61,0.0,-0.2911,0.00017,21.98912]
[1777061261816,31.23,77573.86,0.0,-0.2902,0.00017,21.95871]
[1777061265002,31.23,77575.45,0.0,-0.28992,0.00017,21.94925]
[1777061265428,31.23,77570.7,0.0,-0.29073,0.00017,21.97661]
[1777061270460,31.23,77569.85,0.0,-0.29088,0.00017,21.9818]
[1777061272477,31.23,77568.22,0.0,-0.29116,0.00017,21.99124]
[1777061273019,31.23,77566.83,0.0,-0.2914,0.00017,21.99928]
[1777061273561,31.23,77566.83,0.0,-0.2914,0.00017,21.99928]
[1777061273618,31.23,77563.39,0.0,-0.29199,0.00017,22.01909]
[1777061279525,31.23,77557.06,0.0,-0.29308,0.00017,22.05538]
[1777061283352,31.23,77556.57,0.0,-0.29317,0.00017,22.05818]
[1777061283382,31.23,77556.57,0.0,-0.29317,0.00017,22.05818]
[1777061283549,31.23,77556.27,0.0,-0.29322,0.00017,22.0599]
[1777061285783,31.23,77555.83,0.0,-0.29329,0.00017,22.06242]
[1777061285884,31.23,77556.82,0.0,-0.29312,0.00017,22.05677]
[1777061290599,31.23,77564.54,0.0,-0.2918,0.00017,22.0125]
[1777061295634,31.23,77564.33,0.0,-0.29182,0.00017,22.01326]
[1777061298656,31.23,77563.75,0.0,-0.29191,0.00017,22.01632]
[1777061302372,31.23,77563.75,0.0,-0.29191,0.00017,22.01632]
[1777061307480,31.23,77562.63,0.0,-0.29208,0.00017,22.02208]
[1777061312753,31.22,77560.72,0.0,-0.29237,0.00017,22.02857]
[1777061317788,31.22,77558.86,0.0,-0.29268,0.00017,22.03882]
[1777061322832,31.22,77558.91,0.0,-0.29266,0.00017,22.0381]
[1777061327862,31.22,77558.87,0.0,-0.29265,0.00017,22.03788]
[1777061332897,31.21,77557.18,0.0,-0.29293,0.00017,22.04707]
[1777061337931,31.21,77557.51,0.0,-0.29286,0.00017,22.04464]
[1777061342968,31.21,77557.58,0.0,-0.29283,0.00017,22.04372]
[1777061348001,31.21,77557.84,0.0,-0.29277,0.00017,22.0417]
[1777061353049,31.2,77557.6,0.0,-0.2928,0.00017,22.04266]
[1777061359079,31.2,77557.38,0.0,-0.29282,0.00017,22.04321]
[1777061364113,31.2,77557.63,0.0,-0.29276,0.00017,22.04125]
[1777061367178,31.2,77557.46,0.0,-0.29278,0.00017,22.04191]
[1777061367207,31.2,77557.46,0.0,-0.29278,0.00017,22.04191]
[1777061367609,31.2,77557.46,0.0,-0.29278,0.00017,22.04191]
[1777061367658,31.2,77557.46,0.0,-0.29278,0.00017,22.04191]
[1777061367668,31.2,77557.46,0.0,-0.29278,0.00017,22.04191]
[1777061368142,31.2,77556.65,0.0,-0.29292,0.00017,22.04645]
[1777061368367,31.2,77556.65,0.0,-0.29292,0.00017,22.04645]
[1777061368719,31.2,77556.65,0.0,-0.29292,0.00017,22.04645]
[1777061368749,31.2,77556.65,0.0,-0.29292,0.00017,22.04645]
[1777061368794,31.2,77556.65,0.0,-0.29292,0.00017,22.04645]
[1777061368843,31.2,77556.65,0.0,-0.29292,0.00017,22.04645]
[1777061368908,31.2,77556.65,0.0,-0.29292,0.00017,22.04645]
[1777061369016,31.2,77556.65,0.0,-0.29292,0.00017,22.04645]
[1777061369085,31.2,77556.65,0.0,-0.29292,0.00017,22.04645]
[1777061369107,31.2,77556.65,0.0,-0.29292,0.00017,22.04645]
[1777061371163,31.19,77542.15,0.0,-0.29538,0.00017,22.12467]
[1777061371225,31.19,77542.15,0.0,-0.29538,0.00017,22.12467]
[1777061377443,31.19,77542.85,0.0,-0.29523,0.00017,22.1198]
[1777061383554,31.18,77547.63,0.0,-0.29438,0.00017,22.09173]
[1777061384013,31.18,77547.63,0.0,-0.29438,0.00017,22.09173]
[1777061389924,31.18,77549.29,0.0,-0.29407,0.00017,22.08155]
[1777061389978,31.18,77549.29,0.0,-0.29407,0.00017,22.08155]
[1777061391055,31.18,77550.24,0.0,-0.29391,0.00017,22.07601]
[1777061392955,31.18,77554.16,0.0,-0.29322,0.00017,22.05341]
[1777061393001,31.18,77554.16,0.0,-0.29322,0.00017,22.05341]
[1777061393009,31.18,77554.16,0.0,-0.29322,0.00017,22.05341]
[1777061393047,31.18,77554.53,0.0,-0.29316,0.00017,22.0512]
[1777061393712,31.18,77554.53,0.0,-0.29316,0.00017,22.0512]
[1777061393758,31.18,77554.53,0.0,-0.29316,0.00017,22.0512]
[1777061395092,31.18,77555.07,0.0,-0.29306,0.00017,22.04801]
[1777061395194,31.18,77555.55,0.0,-0.29298,0.00017,22.04517]
[1777061396629,31.18,77555.64,0.0,-0.29296,0.00017,22.04457]
[1777061402587,31.18,77558.06,0.0,-0.29253,0.00017,22.03022]
[1777061405678,31.17,77557.47,0.0,-0.29263,0.00017,22.03346]
[1777061405797,31.17,77557.47,0.0,-0.29263,0.00017,22.03346]
[1777061405846,31.17,77557.47,0.0,-0.29263,0.00017,22.03346]
[1777061406196,31.17,77557.47,0.0,-0.29263,0.00017,22.03346]
[1777061406089,31.17,77557.52,0.0,-0.29261,0.00017,22.03303]
[1777061406330,31.17,77557.52,0.0,-0.29261,0.00017,22.03303]
[1777061406972,31.17,77569.42,0.0,-0.29057,0.00017,21.96438]
[1777061407301,31.17,77569.42,0.0,-0.29057,0.00017,21.96438]
[1777061411174,31.17,77577.74,0.0,-0.28914,0.00017,21.91615]
[1777061411387,31.17,77577.56,0.0,-0.28917,0.00017,21.91722]
[1777061411686,31.17,77577.32,0.0,-0.28921,0.00017,21.91863]
[1777061415442,31.17,77574.95,0.0,-0.28962,0.00017,21.93243]
[1777061415447,31.17,77574.95,0.0,-0.28962,0.00017,21.93243]
[1777061415496,31.17,77574.95,0.0,-0.28962,0.00017,21.93243]
[1777061415829,31.17,77574.95,0.0,-0.28962,0.00017,21.93243]
[1777061415860,31.17,77574.95,0.0,-0.28962,0.00017,21.93243]
[1777061415901,31.17,77573.13,0.0,-0.28993,0.00017,21.94299]
[1777061421514,31.17,77570.2,0.0,-0.29043,0.00017,21.95984]
[1777061427289,31.17,77570.61,0.0,-0.29036,0.00017,21.9574]
[1777061430785,31.17,77571.83,0.0,-0.29015,0.00017,21.95025]
[1777061430820,31.17,77571.83,0.0,-0.29015,0.00017,21.95025]
[1777061436620,31.17,77571.22,0.0,-0.29023,0.00017,21.9498]
[1777061441655,31.17,77569.86,0.0,-0.29046,0.00017,21.95761]
[1777061446691,31.17,77568.69,0.0,-0.29066,0.00017,21.96429]
[1777061451732,31.17,77568.34,0.0,-0.29071,0.00017,21.96622]
[1777061456762,31.17,77567.93,0.0,-0.29078,0.00017,21.96849]
[1777061462898,31.17,77569.83,0.0,-0.29045,0.00017,21.95745]
[1777061468846,31.17,77568.34,0.0,-0.29071,0.00017,21.96599]
[1777061473883,31.17,77566.44,0.0,-0.29103,0.00017,21.97684]
[1777061479162,31.17,77564.42,0.0,-0.29137,0.00017,21.98837]
[1777061484959,31.17,77568.8,0.0,-0.29062,0.00017,21.9629]
[1777061490089,31.17,77569.89,0.0,-0.29043,0.00017,21.95655]
[1777061490167,31.17,77569.89,0.0,-0.29043,0.00017,21.95655]
[1777061490268,31.17,77579.88,0.0,-0.28871,0.00017,21.89848]
[1777061495975,31.17,77575.18,0.0,-0.28949,0.00017,21.9217]
[1777061498843,31.17,77574.35,0.0,-0.28963,0.00017,21.92642]
[1777061499269,31.17,77574.57,0.0,-0.28959,0.00017,21.9251]
[1777061500124,31.17,77574.57,0.0,-0.28959,0.00017,21.9251]
[1777061500888,31.17,77574.24,0.0,-0.28965,0.00017,21.92698]
[1777061500930,31.17,77574.24,0.0,-0.28965,0.00017,21.92698]
[1777061501003,31.17,77574.24,0.0,-0.28965,0.00017,21.92698]
[1777061501104,31.17,77573.94,0.0,-0.2897,0.00017,21.92869]
[1777061507544,31.17,77572.42,0.0,-0.28996,0.00017,21.93758]
[1777061509884,31.17,77570.7,0.0,-0.29026,0.00017,21.94768]
[1777061509898,31.17,77570.7,0.0,-0.29026,0.00017,21.94768]
[1777061509910,31.17,77570.7,0.0,-0.29026,0.00017,21.94768]
[1777061509983,31.17,77570.7,0.0,-0.29026,0.00017,21.94768]
[1777061510141,31.17,77570.6,0.0,-0.29027,0.00017,21.94829]
[1777061511077,31.17,77570.6,0.0,-0.29027,0.00017,21.94829]
[1777061511244,31.17,77562.74,0.0,-0.29162,0.00017,21.99369]
[1777061516694,31.17,77562.62,0.0,-0.29164,0.00017,21.99434]
[1777061522226,31.17,77562.84,0.0,-0.2916,0.00017,21.99302]
[1777061527319,31.17,77568.29,0.0,-0.29067,0.00017,21.96155]
[1777061528974,31.17,77568.29,0.0,-0.29067,0.00017,21.96157]
[1777061530513,31.17,77567.88,0.0,-0.29074,0.00017,21.96399]
[1777061532544,31.17,77567.3,0.0,-0.29084,0.00017,21.96739]
[1777061533303,31.17,77567.1,0.0,-0.29088,0.00017,21.96857]
[1777061538326,31.17,77567.18,0.0,-0.29087,0.00017,21.96821]
[1777061543714,31.17,77564.83,0.0,-0.29127,0.00017,21.9819]
[1777061548799,31.17,77565.18,0.0,-0.29121,0.00017,21.97996]
[1777061552844,31.17,77565.12,0.0,-0.2912,0.00017,21.97642]
[1777061552864,31.17,77565.12,0.0,-0.2912,0.00017,21.97642]
[1777061552922,31.17,77565.12,0.0,-0.2912,0.00017,21.97642]
[1777061553024,31.17,77564.94,0.0,-0.29123,0.00017,21.97748]
[1777061554127,31.17,77564.94,0.0,-0.29123,0.00017,21.97748]
[1777061554893,31.17,77565.07,0.0,-0.29121,0.00017,21.97674]
[1777061554900,31.17,77565.07,0.0,-0.29121,0.00017,21.97674]
[1777061554907,31.17,77565.07,0.0,-0.29121,0.00017,21.97674]
[1777061554969,31.17,77565.07,0.0,-0.29121,0.00017,21.97674]
[1777061554977,31.17,77564.91,0.0,-0.29124,0.00017,21.97769]
[1777061555922,31.17,77564.91,0.0,-0.29124,0.00017,21.97769]
[1777061555968,31.17,77564.91,0.0,-0.29124,0.00017,21.97769]
[1777061556912,31.17,77565.06,0.0,-0.29121,0.00017,21.97684]
[1777061556914,31.17,77565.62,0.0,-0.29112,0.00017,21.97363]
[1777061560976,31.17,77564.89,0.0,-0.29125,0.00017,21.9779]
[1777061561070,31.17,77565.2,0.0,-0.29119,0.00017,21.97613]
[1777061565037,31.17,77565.46,0.0,-0.29115,0.00017,21.97467]
[1777061565077,31.17,77565.43,0.0,-0.29116,0.00017,21.97489]
[1777061566348,31.17,77565.43,0.0,-0.29116,0.00017,21.97489]
[1777061566386,31.17,77565.4,0.0,-0.29116,0.00017,21.97509]
[1777061566395,31.17,77565.4,0.0,-0.29116,0.00017,21.97509]
[1777061570121,31.17,77565.47,0.0,-0.29115,0.00017,21.97475]
[1777061570150,31.17,77565.47,0.0,-0.29115,0.00017,21.97475]
[1777061571119,31.17,77565.46,0.0,-0.29115,0.00017,21.97483]
[1777061576394,31.17,77565.25,0.0,-0.29119,0.00017,21.97617]
[1777061581640,31.17,77565.24,0.0,-0.2912,0.00017,21.97636]
[1777061587682,31.17,77565.5,0.0,-0.29116,0.00017,21.97501]
[1777061589384,31.17,77565.5,0.0,-0.29116,0.00017,21.97501]
[1777061589395,31.17,77565.5,0.0,-0.29116,0.00017,21.97501]
[1777061589434,31.17,77565.76,0.0,-0.29111,0.00017,21.97354]
[1777061589697,31.17,77567.17,0.0,-0.29087,0.00017,21.96543]
[1777061594731,31.17,77567.29,0.0,-0.29086,0.00017,21.96491]
[1777061599994,31.17,77568.98,0.0,-0.29057,0.00017,21.95529]
[1777061601998,31.17,77569.27,0.0,-0.29053,0.00017,21.95371]
[1777061602084,31.17,77568.72,0.0,-0.29062,0.00017,21.95694]
[1777061602974,31.17,77568.72,0.0,-0.29062,0.00017,21.95694]
[1777061602986,31.17,77568.72,0.0,-0.29062,0.00017,21.95694]
[1777061603021,31.17,77568.72,0.0,-0.29062,0.00017,21.95694]
[1777061603078,31.17,77568.72,0.0,-0.29062,0.00017,21.95694]
[1777061603272,31.18,77581.55,0.0,-0.28843,0.00017,21.88251]
[1777061603663,31.18,77581.55,0.0,-0.28843,0.00017,21.88251]
[1777061605740,31.17,77585.49,0.0,-0.28775,0.00017,21.85946]
[1777061605781,31.17,77585.49,0.0,-0.28775,0.00017,21.85946]
[1777061605786,31.17,77585.49,0.0,-0.28775,0.00017,21.85946]
[1777061606298,31.17,77585.49,0.0,-0.28775,0.00017,21.85946]
[1777061606354,31.17,77585.49,0.0,-0.28775,0.00017,21.85946]
[1777061607695,31.17,77585.03,0.0,-0.28783,0.00017,21.86212]
[1777061613866,31.17,77585.75,0.0,-0.28768,0.00017,21.85384]
[1777061618899,31.17,77584.77,0.0,-0.28784,0.00017,21.85944]
[1777061623976,31.17,77582.23,0.0,-0.28827,0.00017,21.87412]
[1777061629487,31.17,77588.18,0.0,-0.28724,0.00017,21.83894]
[1777061629838,31.17,77588.18,0.0,-0.28724,0.00017,21.83894]
[1777061630386,31.17,77593.15,0.0,-0.2864,0.00017,21.80973]
[1777061632684,31.17,77591.89,0.0,-0.28661,0.00017,21.81709]
[1777061632702,31.17,77591.89,0.0,-0.28661,0.00017,21.81709]
[1777061632734,31.17,77591.89,0.0,-0.28661,0.00017,21.81709]
[1777061632795,31.17,77591.89,0.0,-0.28661,0.00017,21.81709]
[1777061633018,31.17,77591.89,0.0,-0.28661,0.00017,21.81709]
[1777061633368,31.17,77591.89,0.0,-0.28661,0.00017,21.81709]
[1777061633385,31.17,77591.89,0.0,-0.28661,0.00017,21.81709]
[1777061633120,31.17,77591.22,0.0,-0.28672,0.00017,21.82101]
[1777061634007,31.17,77591.22,0.0,-0.28672,0.00017,21.821]
[1777061637107,31.17,77591.26,0.0,-0.28671,0.00017,21.82073]
[1777061637243,31.17,77590.59,0.0,-0.28683,0.00017,21.82464]
[1777061643069,31.17,77589.64,0.0,-0.28699,0.00017,21.83005]
[1777061648106,31.17,77589.84,0.0,-0.28695,0.00017,21.82871]
[1777061653141,31.17,77592.0,0.0,-0.28657,0.00017,21.81589]
[1777061658153,31.17,77590.61,0.0,-0.28681,0.00017,21.8239]
[1777061663219,31.17,77588.84,0.0,-0.2871,0.00017,21.83408]
[1777061668250,31.17,77588.34,0.0,-0.28718,0.00017,21.83676]
[1777061673118,31.16,77588.08,0.0,-0.2872,0.00017,21.83416]
[1777061673235,31.16,77588.08,0.0,-0.2872,0.00017,21.83416]
[1777061673296,31.16,77588.08,0.0,-0.2872,0.00017,21.83416]
[1777061673886,31.16,77590.59,0.0,-0.28677,0.00017,21.81934]
[1777061674290,31.16,77590.59,0.0,-0.28677,0.00017,21.81934]
[1777061674404,31.16,77602.0,0.0,-0.28482,0.00017,21.75208]
[1777061674821,31.16,77602.0,0.0,-0.28482,0.00017,21.75208]
[1777061674861,31.16,77602.0,0.0,-0.28482,0.00017,21.75208]
[1777061675033,31.16,77602.0,0.0,-0.28482,0.00017,21.75208]
[1777061675190,31.16,77602.0,0.0,-0.28482,0.00017,21.75208]
[1777061675302,31.16,77602.0,0.0,-0.28482,0.00017,21.75196]
[1777061676995,31.16,77603.39,0.0,-0.28458,0.00017,21.74353]
[1777061677137,31.16,77603.39,0.0,-0.28458,0.00017,21.74353]
[1777061677206,31.16,77603.39,0.0,-0.28458,0.00017,21.74353]
[1777061677478,31.16,77604.3,0.0,-0.28442,0.00017,21.73802]
[1777061678931,31.16,77605.19,0.0,-0.28427,0.00017,21.73269]
[1777061679328,31.16,77605.04,0.0,-0.28429,0.00017,21.73353]
[1777061680979,31.16,77606.16,0.0,-0.2841,0.00017,21.72683]
[1777061681023,31.16,77606.16,0.0,-0.2841,0.00017,21.72683]
[1777061681660,31.16,77606.87,0.0,-0.28398,0.00017,21.72257]
[1777061681668,31.16,77606.87,0.0,-0.28398,0.00017,21.72257]
[1777061682223,31.16,77606.87,0.0,-0.28398,0.00017,21.72257]
[1777061682349,31.16,77606.85,0.0,-0.28398,0.00017,21.72264]
[1777061682888,31.16,77606.85,0.0,-0.28398,0.00017,21.72264]
[1777061682951,31.16,77606.85,0.0,-0.28398,0.00017,21.72264]
[1777061683356,31.16,77608.5,0.0,-0.2837,0.00017,21.71272]
[1777061685896,31.16,77610.06,0.0,-0.28342,0.00017,21.70322]
[1777061686585,31.16,77610.75,0.0,-0.2833,0.00017,21.699]
[1777061687209,31.16,77610.75,0.0,-0.2833,0.00017,21.699]
[1777061689021,31.16,77612.35,0.0,-0.28303,0.00017,21.68926]
[1777061689912,31.16,77615.98,0.0,-0.28241,0.00017,21.66752]
[1777061689968,31.16,77615.98,0.0,-0.28241,0.00017,21.66752]
[1777061689998,31.16,77615.98,0.0,-0.28241,0.00017,21.66752]
[1777061696447,31.16,77619.89,0.0,-0.28174,0.00017,21.64391]
[1777061701482,31.16,77620.22,0.0,-0.28169,0.00017,21.64196]
[1777061703160,31.16,77619.1,0.0,-0.28188,0.00017,21.64867]
[1777061705279,31.16,77619.55,0.0,-0.2818,0.00017,21.64597]
[1777061706467,31.16,77619.1,0.0,-0.28187,0.00017,21.64857]
[1777061710971,31.15,77621.03,0.0,-0.28154,0.00017,21.63667]
[1777061715871,31.15,77619.6,0.0,-0.28177,0.00017,21.64493]
[1777061715903,31.15,77619.6,0.0,-0.28177,0.00017,21.64493]
[1777061718659,31.15,77627.43,0.0,-0.28044,0.00017,21.59784]
[1777061721595,31.15,77629.23,0.0,-0.28014,0.00017,21.58688]
[1777061721620,31.15,77629.23,0.0,-0.28014,0.00017,21.58688]
[1777061723503,31.15,77629.29,0.0,-0.28013,0.00017,21.58643]
[1777061723934,31.15,77628.24,0.0,-0.2803,0.00017,21.59255]
[1777061726873,31.15,77628.79,0.0,-0.2802,0.00017,21.58903]
[1777061726927,31.15,77628.79,0.0,-0.2802,0.00017,21.58903]
[1777061726960,31.15,77628.48,0.0,-0.28025,0.00017,21.59078]
[1777061728366,31.15,77628.48,0.0,-0.28025,0.00017,21.59078]
[1777061730061,31.15,77633.01,0.0,-0.27948,0.00017,21.56338]
[1777061735719,31.15,77630.15,0.0,-0.27992,0.00017,21.57612]
[1777061740759,31.14,77629.96,0.0,-0.27995,0.00017,21.57704]
[1777061742184,31.14,77629.96,0.0,-0.27995,0.00017,21.57704]
[1777061742211,31.14,77629.96,0.0,-0.27995,0.00017,21.57704]
[1777061742286,31.14,77621.37,0.0,-0.2814,0.00017,21.62856]
[1777061746656,31.14,77618.8,0.0,-0.28182,0.00017,21.64355]
[1777061746715,31.14,77618.8,0.0,-0.28182,0.00017,21.64355]
[1777061748563,31.14,77618.99,0.0,-0.28179,0.00017,21.64232]
[1777061748716,31.14,77618.95,0.0,-0.28179,0.00017,21.64246]
[1777061753846,31.14,77612.1,0.0,-0.28293,0.00017,21.68268]
[1777061756163,31.14,77611.9,0.0,-0.28296,0.00017,21.68375]
[1777061756181,31.14,77611.9,0.0,-0.28296,0.00017,21.68375]
[1777061756264,31.14,77611.63,0.0,-0.28301,0.00017,21.68525]
[1777061758134,31.14,77611.38,0.0,-0.28304,0.00017,21.68662]
[1777061758186,31.14,77611.38,0.0,-0.28304,0.00017,21.68662]
[1777061758391,31.14,77603.47,0.0,-0.28438,0.00017,21.73351]
[1777061763555,31.12,77603.38,0.0,-0.28427,0.00017,21.72947]
[1777061765522,31.11,77611.46,0.0,-0.28289,0.00017,21.68097]
[1777061769971,31.11,77613.26,0.0,-0.28257,0.00017,21.66982]
[1777061770240,31.11,77613.26,0.0,-0.28257,0.00017,21.66982]
[1777061770266,31.11,77613.26,0.0,-0.28257,0.00017,21.66982]
[1777061771019,31.11,77612.92,0.0,-0.28263,0.00017,21.67176]
[1777061772299,31.11,77610.65,0.0,-0.28301,0.00017,21.68523]
[1777061772352,31.11,77610.65,0.0,-0.28301,0.00017,21.68523]
[1777061774334,31.11,77610.41,0.0,-0.28305,0.00017,21.68649]
[1777061774376,31.11,77610.41,0.0,-0.28305,0.00017,21.68649]
[1777061776328,31.11,77609.94,0.0,-0.28313,0.00017,21.6892]
[1777061776358,31.11,77609.94,0.0,-0.28313,0.00017,21.6892]
[1777061777283,31.11,77609.34,0.0,-0.28322,0.00017,21.69259]
[1777061778392,31.11,77609.45,0.0,-0.2832,0.00017,21.69185]
[1777061784061,31.11,77608.54,0.0,-0.28334,0.00017,21.69666]
[1777061786217,31.11,77608.14,0.0,-0.28341,0.00017,21.69896]
[1777061786512,31.11,77608.14,0.0,-0.28341,0.00017,21.69896]
[1777061786546,31.11,77608.14,0.0,-0.28341,0.00017,21.69896]
[1777061786817,31.1,77608.11,0.0,-0.28341,0.00017,21.69906]
[1777061791167,31.1,77607.03,0.0,-0.28358,0.00017,21.70517]
[1777061796512,31.1,77605.61,0.0,-0.28379,0.00017,21.70922]
[1777061802186,31.1,77601.67,0.0,-0.28445,0.00017,21.73221]
[1777061804054,31.1,77601.36,0.0,-0.2845,0.00017,21.73402]
[1777061809235,31.1,77602.42,0.0,-0.2843,0.00017,21.72712]
[1777061814273,31.09,77602.64,0.0,-0.28425,0.00017,21.72524]
[1777061820570,31.09,77602.63,0.0,-0.28424,0.00017,21.72483]
[1777061821240,31.09,77603.18,0.0,-0.28414,0.00017,21.72133]
[1777061821287,31.09,77603.18,0.0,-0.28414,0.00017,21.72133]
[1777061821349,31.09,77603.18,0.0,-0.28414,0.00017,21.72133]
[1777061821412,31.09,77603.18,0.0,-0.28414,0.00017,21.72133]
[1777061821472,31.09,77603.18,0.0,-0.28414,0.00017,21.72133]
[1777061821552,31.09,77603.18,0.0,-0.28414,0.00017,21.72133]
[1777061821653,31.09,77591.49,0.0,-0.28613,0.00017,21.79042]
[1777061823243,31.09,77591.49,0.0,-0.28612,0.00017,21.7903]
[1777061823249,31.09,77591.49,0.0,-0.28612,0.00017,21.7903]
[1777061828433,31.09,77587.18,0.0,-0.28685,0.00017,21.81533]
[1777061834414,31.09,77591.42,0.0,-0.28612,0.00017,21.79006]
[1777061835965,31.09,77591.08,0.0,-0.28617,0.00017,21.79203]
[1777061837437,31.09,77591.6,0.0,-0.28608,0.00017,21.78893]
[1777061839593,31.09,77598.57,0.0,-0.28489,0.00017,21.74763]
[1777061839607,31.09,77596.34,0.0,-0.28527,0.00017,21.76077]
[1777061843529,31.09,77595.1,0.0,-0.28548,0.00017,21.76814]
[1777061843826,31.09,77591.66,0.0,-0.28607,0.00017,21.78846]
[1777061844647,31.09,77582.37,0.0,-0.28766,0.00017,21.84312]
[1777061846230,31.09,77583.0,0.0,-0.28755,0.00017,21.83941]
[1777061846289,31.09,77583.0,0.0,-0.28755,0.00017,21.83941]
[1777061846301,31.09,77583.0,0.0,-0.28755,0.00017,21.83941]
[1777061851532,31.08,77580.59,0.0,-0.28793,0.00017,21.84919]
[1777061852116,31.08,77580.59,0.0,-0.28793,0.00017,21.84919]
[1777061852131,31.08,77580.59,0.0,-0.28793,0.00017,21.84919]
[1777061852182,31.08,77580.59,0.0,-0.28793,0.00017,21.84919]
[1777061852384,31.08,77580.59,0.0,-0.28793,0.00017,21.84919]
[1777061852596,31.08,77572.5,0.0,-0.28932,0.00017,21.89645]
[1777061857182,31.08,77565.53,0.0,-0.29051,0.00017,21.93672]
[1777061857575,31.08,77563.0,0.0,-0.29094,0.00017,21.95129]
[1777061859841,31.08,77557.12,0.0,-0.29195,0.00017,21.98504]
[1777061860622,31.08,77557.21,0.0,-0.29193,0.00017,21.9844]
[1777061861831,31.08,77557.51,0.0,-0.29187,0.00017,21.98253]
[1777061861900,31.08,77557.51,0.0,-0.29187,0.00017,21.98253]
[1777061862692,31.08,77557.51,0.0,-0.29187,0.00017,21.98253]
[1777061862732,31.08,77557.51,0.0,-0.29187,0.00017,21.9824]
[1777061863933,31.08,77557.73,0.0,-0.29183,0.00017,21.981]
[1777061863965,31.08,77557.73,0.0,-0.29183,0.00017,21.981]
[1777061864696,31.08,77557.73,0.0,-0.29183,0.00017,21.981]
[1777061864736,31.08,77557.94,0.0,-0.29179,0.00017,21.97966]
[1777061865920,31.08,77557.67,0.0,-0.29183,0.00017,21.98108]
[1777061866638,31.08,77558.31,0.0,-0.29172,0.00017,21.97726]
[1777061868691,31.08,77557.71,0.0,-0.29182,0.00017,21.98059]
[1777061869977,31.08,77558.54,0.0,-0.29167,0.00017,21.97567]
[1777061870078,31.07,77558.72,0.0,-0.29163,0.00017,21.97437]
[1777061872015,31.07,77558.9,0.0,-0.2916,0.00017,21.97321]
[1777061872116,31.07,77559.06,0.0,-0.29157,0.00017,21.97216]
[1777061876791,31.07,77559.06,0.0,-0.29157,0.00017,21.97216]
[1777061877529,31.07,77559.06,0.0,-0.29157,0.00017,21.97216]
[1777061880859,31.07,77562.06,0.0,-0.29102,0.00017,21.95395]
[1777061881687,31.07,77562.06,0.0,-0.29102,0.00017,21.95395]
[1777061882560,31.07,77560.77,0.0,-0.29124,0.00017,21.9612]
[1777061882699,31.07,77560.77,0.0,-0.29124,0.00017,21.9612]
[1777061882628,31.07,77558.43,0.0,-0.29164,0.00017,21.97461]
[1777061882743,31.07,77558.43,0.0,-0.29164,0.00017,21.97461]
[1777061886399,31.07,77547.08,0.0,-0.2936,0.00017,22.03975]
[1777061891167,31.06,77543.49,0.0,-0.2942,0.00017,22.05982]
[1777061891212,31.06,77541.97,0.0,-0.29447,0.00017,22.06843]
[1777061894458,31.06,77539.91,0.0,-0.29482,0.00017,22.08005]
[1777061894560,31.06,77539.27,0.0,-0.29493,0.00017,22.08362]
[1777061895320,31.06,77539.27,0.0,-0.29493,0.00017,22.08362]
[1777061900879,31.06,77539.33,0.0,-0.2949,0.00017,22.08274]
[1777061905963,31.06,77539.74,0.0,-0.29482,0.00017,22.08006]
[1777061908305,31.06,77537.68,0.0,-0.29518,0.00017,22.09174]
[1777061908313,31.06,77537.68,0.0,-0.29518,0.00017,22.09174]
[1777061908550,31.06,77538.13,0.0,-0.2951,0.00017,22.08911]
[1777061908792,31.06,77538.13,0.0,-0.2951,0.00017,22.08911]
[1777061908832,31.06,77538.13,0.0,-0.2951,0.00017,22.08911]
[1777061909830,31.06,77538.13,0.0,-0.29509,0.00017,22.08904]
[1777061909897,31.06,77538.13,0.0,-0.29509,0.00017,22.08904]
[1777061910914,31.06,77536.41,0.0,-0.29539,0.00017,22.09879]
[1777061911674,31.06,77533.18,0.0,-0.29593,0.00017,22.11315]
[1777061914781,31.05,77530.62,0.0,-0.29637,0.00017,22.12749]
[1777061914976,31.05,77530.77,0.0,-0.29634,0.00017,22.1265]
[1777061918627,31.05,77532.1,0.0,-0.2961,0.00017,22.11889]
[1777061918634,31.05,77532.1,0.0,-0.2961,0.00017,22.11889]
[1777061918686,31.05,77532.16,0.0,-0.29609,0.00017,22.11852]
[1777061918842,31.05,77532.16,0.0,-0.29609,0.00017,22.11852]
[1777061919005,31.05,77532.22,0.0,-0.29608,0.00017,22.11814]
[1777061924040,31.05,77537.35,0.0,-0.29518,0.00017,22.08873]
[1777061929074,31.05,77537.33,0.0,-0.29518,0.00017,22.08855]
[1777061934110,31.05,77533.9,0.0,-0.29576,0.00017,22.10778]
[1777061937938,31.05,77534.35,0.0,-0.29568,0.00017,22.10501]
[1777061940781,31.05,77534.92,0.0,-0.29557,0.00017,22.10157]
[1777061945213,31.05,77535.7,0.0,-0.29543,0.00017,22.09688]
[1777061945256,31.05,77535.7,0.0,-0.29543,0.00017,22.09688]
[1777061947008,31.05,77535.57,0.0,-0.29545,0.00017,22.09751]
[1777061950257,31.04,77536.09,0.0,-0.29536,0.00017,22.09438]
[1777061950901,31.04,77536.5,0.0,-0.29528,0.00017,22.092]
[1777061953057,31.04,77538.36,0.0,-0.29496,0.00017,22.08129]
[1777061957569,31.04,77538.29,0.0,-0.29497,0.00017,22.08155]
[1777061958332,31.04,77537.75,0.0,-0.29506,0.00017,22.0846]
[1777061964269,31.04,77537.4,0.0,-0.29511,0.00017,22.08636]
[1777061967012,31.04,77538.64,0.0,-0.29489,0.00017,22.07918]
[1777061967080,31.04,77538.64,0.0,-0.29489,0.00017,22.07918]
[1777061967262,31.04,77538.64,0.0,-0.29489,0.00017,22.07918]
[1777061967357,31.04,77538.64,0.0,-0.29489,0.00017,22.07918]
[1777061967419,31.04,77538.64,0.0,-0.29489,0.00017,22.07918]
[1777061967496,31.04,77544.39,0.0,-0.29389,0.00017,22.04627]
[1777061968712,31.04,77544.39,0.0,-0.29389,0.00017,22.04627]
[1777061968788,31.04,77544.39,0.0,-0.29389,0.00017,22.04627]
[1777061973052,31.04,77551.05,0.0,-0.29272,0.00017,22.00407]
[1777061973093,31.04,77551.05,0.0,-0.29272,0.00017,22.00407]
[1777061973740,31.04,77551.05,0.0,-0.29272,0.00017,22.00407]
[1777061973746,31.04,77551.05,0.0,-0.29272,0.00017,22.00407]
[1777061973787,31.04,77551.12,0.0,-0.2927,0.00017,22.00369]
[1777061977401,31.04,77551.43,0.0,-0.29265,0.00017,22.00194]
[1777061977435,31.04,77551.43,0.0,-0.29265,0.00017,22.00194]
[1777061977795,31.04,77551.43,0.0,-0.29265,0.00017,22.00194]
[1777061978418,31.04,77551.55,0.0,-0.29263,0.00017,22.00127]
[1777061983455,31.04,77552.54,0.0,-0.29246,0.00017,21.99561]
[1777061988488,31.04,77551.98,0.0,-0.29256,0.00017,21.99881]
[1777061993523,31.04,77553.83,0.0,-0.29224,0.00017,21.98807]
[1777061993870,31.04,77553.83,0.0,-0.29224,0.00017,21.98807]
[1777061994016,31.04,77553.83,0.0,-0.29224,0.00017,21.98807]
[1777061994886,31.04,77554.02,0.0,-0.2922,0.00017,21.98696]
[1777061994906,31.04,77554.02,0.0,-0.2922,0.00017,21.98696]
[1777061996711,31.04,77554.23,0.0,-0.29217,0.00017,21.98573]
[1777061996742,31.04,77554.23,0.0,-0.29217,0.00017,21.98573]
[1777062000885,31.04,77554.64,0.0,-0.29209,0.00017,21.98332]
[1777062000916,31.04,77554.64,0.0,-0.29209,0.00017,21.98332]
[1777062000949,31.04,77554.64,0.0,-0.29209,0.00017,21.98332]
[1777062001086,31.04,77554.64,0.0,-0.29209,0.00017,21.98332]
[1777062001149,31.04,77554.64,0.0,-0.29209,0.00017,21.98332]
[1777062001681,31.04,77554.64,0.0,-0.29209,0.00017,21.98332]
[1777062001803,31.04,77554.64,0.0,-0.29209,0.00017,21.98332]
[1777062001757,31.04,77571.6,0.0,-0.28917,0.00017,21.88483]
[1777062002511,31.04,77571.6,0.0,-0.28917,0.00017,21.88483]
[1777062002587,31.04,77571.6,0.0,-0.28917,0.00017,21.88483]
[1777062003593,31.04,77589.09,0.0,-0.28616,0.00017,21.782]
[1777062004601,31.04,77590.29,0.0,-0.28596,0.00017,21.775]
[1777062005916,31.04,77589.83,0.0,-0.28604,0.00017,21.77775]
[1777062005927,31.04,77589.83,0.0,-0.28604,0.00017,21.77775]
[1777062005962,31.04,77589.83,0.0,-0.28604,0.00017,21.77775]
[1777062006615,31.04,77591.04,0.0,-0.28583,0.00017,21.77061]
[1777062007784,31.04,77591.04,0.0,-0.28583,0.00017,21.77061]
[1777062007862,31.04,77590.0,0.0,-0.28601,0.00017,21.77679]
[1777062010097,31.04,77585.56,0.0,-0.28677,0.00017,21.80302]
[1777062010113,31.04,77585.56,0.0,-0.28677,0.00017,21.80302]
[1777062013614,31.04,77584.77,0.0,-0.28692,0.00017,21.80797]
[1777062013676,31.04,77584.77,0.0,-0.28692,0.00017,21.80797]
[1777062019326,31.04,77583.32,0.0,-0.28717,0.00017,21.8167]
[1777062022818,31.04,77583.94,0.0,-0.28707,0.00017,21.81304]
[1777062022864,31.04,77583.94,0.0,-0.28707,0.00017,21.81304]
[1777062022932,31.04,77583.94,0.0,-0.28707,0.00017,21.81304]
[1777062023736,31.04,77583.3,0.0,-0.28717,0.00017,21.81677]
[1777062024074,31.04,77583.3,0.0,-0.28717,0.00017,21.81677]
[1777062024084,31.04,77583.3,0.0,-0.28717,0.00017,21.81677]
[1777062024761,31.04,77583.3,0.0,-0.28717,0.00017,21.81677]
[1777062024828,31.04,77583.3,0.0,-0.28717,0.00017,21.81677]
[1777062024862,31.04,77578.22,0.0,-0.28805,0.00017,21.8466]
[1777062027299,31.04,77572.7,0.0,-0.28899,0.00017,21.87884]
[1777062027320,31.04,77572.7,0.0,-0.28899,0.00017,21.87884]
[1777062027361,31.04,77572.7,0.0,-0.28899,0.00017,21.87884]
[1777062027424,31.04,77572.7,0.0,-0.28899,0.00017,21.87884]
[1777062027764,31.04,77570.25,0.0,-0.28941,0.00017,21.89307]
[1777062028616,31.04,77570.25,0.0,-0.28941,0.00017,21.89307]
[1777062030442,31.04,77565.75,0.0,-0.29018,0.00017,21.91923]
[1777062030551,31.04,77565.75,0.0,-0.29018,0.00017,21.91923]
[1777062030784,31.04,77565.93,0.0,-0.29015,0.00017,21.91814]
[1777062031749,31.04,77565.93,0.0,-0.29015,0.00017,21.91814]
[1777062032651,31.04,77562.68,0.0,-0.29069,0.00017,21.93303]
[1777062037683,31.04,77563.48,0.0,-0.29054,0.00017,21.92805]
[1777062038732,31.04,77563.81,0.0,-0.29048,0.00017,21.92606]
[1777062038843,31.04,77564.21,0.0,-0.29041,0.00017,21.92367]
[1777062043756,31.04,77565.09,0.0,-0.29025,0.00017,21.91827]
[1777062043789,31.04,77565.09,0.0,-0.29025,0.00017,21.91827]
[1777062043849,31.04,77565.09,0.0,-0.29025,0.00017,21.91827]
[1777062046924,31.04,77572.18,0.0,-0.28902,0.00017,21.87668]
[1777062052941,31.04,77571.06,0.0,-0.28921,0.00017,21.88296]
[1777062055774,31.04,77571.06,0.0,-0.28921,0.00017,21.88296]
[1777062055793,31.04,77571.06,0.0,-0.28921,0.00017,21.88296]
[1777062056167,31.03,77569.26,0.0,-0.28951,0.00017,21.89333]
[1777062056547,31.03,77569.26,0.0,-0.28951,0.00017,21.89333]
[1777062059588,31.03,77568.87,0.0,-0.28957,0.00017,21.89543]
[1777062059609,31.03,77568.87,0.0,-0.28957,0.00017,21.89543]
[1777062059697,31.03,77568.87,0.0,-0.28957,0.00017,21.89543]
[1777062066035,31.03,77572.46,0.0,-0.28895,0.00017,21.87414]
[1777062071070,31.03,77575.29,0.0,-0.28846,0.00017,21.85739]
[1777062073404,31.03,77575.12,0.0,-0.28848,0.00017,21.85834]
[1777062074585,31.03,77571.9,0.0,-0.28904,0.00017,21.87716]
[1777062074687,31.03,77571.9,0.0,-0.28904,0.00017,21.87716]
[1777062077818,31.03,77566.34,0.0,-0.28999,0.00017,21.90947]
[1777062077850,31.03,77566.34,0.0,-0.28999,0.00017,21.90947]
[1777062077919,31.03,77564.62,0.0,-0.29028,0.00017,21.91933]
[1777062078748,31.03,77564.62,0.0,-0.29028,0.00017,21.91933]
[1777062078824,31.03,77564.62,0.0,-0.29028,0.00017,21.91933]
[1777062079304,31.03,77550.57,0.0,-0.29271,0.00017,22.00057]
[1777062081944,31.03,77547.25,0.0,-0.29328,0.00017,22.01941]
[1777062087834,31.03,77548.04,0.0,-0.29313,0.00017,22.01448]
[1777062090580,31.02,77548.62,0.0,-0.29302,0.00017,22.01091]
[1777062091580,31.02,77547.73,0.0,-0.29317,0.00017,22.01594]
[1777062091670,31.02,77548.15,0.0,-0.29307,0.00017,22.00948]
[1777062093166,31.02,77548.7,0.0,-0.29297,0.00017,22.00622]
[1777062093562,31.02,77546.76,0.0,-0.29331,0.00017,22.01728]
[1777062094154,31.02,77546.76,0.0,-0.29331,0.00017,22.01728]
[1777062094736,31.02,77546.76,0.0,-0.29331,0.00017,22.01728]
[1777062094749,31.02,77541.77,0.0,-0.29417,0.00017,22.04582]
[1777062096144,31.02,77536.73,0.0,-0.29504,0.00017,22.07454]
[1777062096199,31.02,77536.73,0.0,-0.29504,0.00017,22.07454]
[1777062096889,31.02,77531.08,0.0,-0.29602,0.00017,22.1066]
[1777062097672,31.02,77531.08,0.0,-0.29602,0.00017,22.1066]
[1777062098051,31.02,77529.44,0.0,-0.2963,0.00017,22.11578]
[1777062103593,31.02,77531.55,0.0,-0.29591,0.00017,22.10282]
[1777062104305,31.02,77535.05,0.0,-0.2953,0.00017,22.08308]
[1777062106539,31.02,77534.72,0.0,-0.29535,0.00017,22.08469]
[1777062108592,31.02,77535.45,0.0,-0.29523,0.00017,22.08059]
[1777062109471,31.01,77536.28,0.0,-0.29508,0.00017,22.07572]
[1777062110175,31.01,77536.77,0.0,-0.29499,0.00017,22.07278]
[1777062110927,31.01,77536.77,0.0,-0.29499,0.00017,22.07278]
[1777062111770,31.02,77536.42,0.0,-0.29506,0.00017,22.07498]
[1777062111874,31.02,77536.42,0.0,-0.29506,0.00017,22.07498]
[1777062113067,31.02,77536.35,0.0,-0.29507,0.00017,22.07545]
[1777062113138,31.02,77536.35,0.0,-0.29507,0.00017,22.07545]
[1777062113774,31.02,77536.35,0.0,-0.29507,0.00017,22.07545]
[1777062113821,31.02,77536.35,0.0,-0.29507,0.00017,22.07545]
[1777062113977,31.02,77536.35,0.0,-0.29507,0.00017,22.07545]
[1777062113989,31.02,77536.5,0.0,-0.29505,0.00017,22.07479]
[1777062114824,31.02,77536.1,0.0,-0.29513,0.00017,22.07727]
[1777062119637,31.02,77537.07,0.0,-0.29497,0.00017,22.0722]
[1777062125451,31.02,77536.43,0.0,-0.29506,0.00017,22.07516]
[1777062126831,31.02,77536.43,0.0,-0.29506,0.00017,22.07516]
[1777062126868,31.02,77536.43,0.0,-0.29506,0.00017,22.07516]
[1777062126943,31.02,77536.43,0.0,-0.29506,0.00017,22.07516]
[1777062127835,31.02,77536.34,0.0,-0.29507,0.00017,22.07552]
[1777062128211,31.01,77540.24,0.0,-0.29439,0.00017,22.05307]
[1777062128822,31.01,77540.24,0.0,-0.29439,0.00017,22.05307]
[1777062128840,31.01,77540.24,0.0,-0.29439,0.00017,22.05307]
[1777062128979,31.01,77540.96,0.0,-0.29426,0.00017,22.04879]
[1777062129086,31.01,77540.96,0.0,-0.29426,0.00017,22.04879]
[1777062129147,31.01,77540.96,0.0,-0.29426,0.00017,22.04879]
[1777062130495,31.01,77545.41,0.0,-0.29349,0.00017,22.02313]
[1777062130531,31.01,77545.41,0.0,-0.29349,0.00017,22.02313]
[1777062131270,31.01,77544.83,0.0,-0.29358,0.00017,22.02626]
[1777062131323,31.01,77544.83,0.0,-0.29358,0.00017,22.02626]
[1777062132457,31.01,77545.22,0.0,-0.29351,0.00017,22.02392]
[1777062132503,31.01,77545.22,0.0,-0.29351,0.00017,22.02392]
[1777062134006,31.01,77544.83,0.0,-0.29357,0.00017,22.02596]
[1777062134061,31.01,77544.83,0.0,-0.29357,0.00017,22.02596]
[1777062139057,31.01,77546.2,0.0,-0.29332,0.00017,22.01762]
[1777062140410,31.01,77545.58,0.0,-0.29343,0.00017,22.0211]
[1777062140446,31.01,77545.58,0.0,-0.29343,0.00017,22.0211]
[1777062140464,31.01,77545.58,0.0,-0.29343,0.00017,22.0211]
[1777062140616,31.01,77545.58,0.0,-0.29343,0.00017,22.0211]
[1777062140662,31.01,77544.81,0.0,-0.29356,0.00017,22.02544]
[1777062145703,31.01,77541.76,0.0,-0.29408,0.00017,22.04256]
[1777062147979,31.01,77540.34,0.0,-0.29432,0.00017,22.05054]
[1777062148326,31.0,77539.91,0.0,-0.29439,0.00017,22.05292]
[1777062148333,31.0,77539.91,0.0,-0.29439,0.00017,22.05292]
[1777062148348,31.0,77539.91,0.0,-0.29439,0.00017,22.05292]
[1777062148376,31.0,77539.91,0.0,-0.29439,0.00017,22.05292]
[1777062148614,31.0,77539.46,0.0,-0.29447,0.00017,22.05542]
[1777062151494,31.0,77535.84,0.0,-0.29509,0.00017,22.0759]
[1777062154243,31.0,77535.04,0.0,-0.29519,0.00017,22.0761]
[1777062154682,31.0,77535.04,0.0,-0.29519,0.00017,22.0761]
[1777062157339,31.0,77534.85,0.0,-0.29521,0.00017,22.07673]
[1777062157400,31.0,77534.85,0.0,-0.29521,0.00017,22.07673]
[1777062157675,31.0,77533.3,0.0,-0.29548,0.00017,22.08542]
[1777062158273,31.0,77533.3,0.0,-0.29548,0.00017,22.08542]
[1777062158785,31.0,77533.3,0.0,-0.29548,0.00017,22.08542]
[1777062158887,31.0,77522.68,0.0,-0.29732,0.00017,22.14558]
[1777062159779,31.0,77522.68,0.0,-0.29732,0.00017,22.14558]
[1777062160396,31.0,77521.73,0.0,-0.29748,0.00017,22.15076]
[1777062161104,30.99,77522.13,0.0,-0.29741,0.00017,22.14828]
[1777062162826,30.99,77522.33,0.0,-0.29737,0.00017,22.14693]
[1777062162912,30.99,77522.33,0.0,-0.29737,0.00017,22.14693]
[1777062162927,30.99,77522.33,0.0,-0.29737,0.00017,22.14693]
[1777062164769,30.99,77523.33,0.0,-0.29718,0.00017,22.14081]
[1777062164844,30.99,77523.33,0.0,-0.29718,0.00017,22.14081]
[1777062165004,30.99,77523.33,0.0,-0.29718,0.00017,22.14081]
[1777062165076,30.99,77523.12,0.0,-0.29721,0.00017,22.14181]
[1777062165120,30.99,77523.12,0.0,-0.29721,0.00017,22.14181]
[1777062165154,30.99,77523.12,0.0,-0.29721,0.00017,22.14181]
[1777062165277,30.99,77523.12,0.0,-0.29721,0.00017,22.14181]
[1777062165425,30.99,77523.12,0.0,-0.29721,0.00017,22.14181]
[1777062165458,30.99,77523.12,0.0,-0.29721,0.00017,22.14181]
[1777062166035,30.99,77519.86,0.0,-0.29777,0.00017,22.16006]
[1777062167033,30.99,77519.86,0.0,-0.29777,0.00017,22.16006]
[1777062168923,30.99,77516.33,0.0,-0.2984,0.00018,22.18024]
[1777062168934,30.99,77516.33,0.0,-0.2984,0.00018,22.18024]
[1777062170699,30.99,77515.04,0.0,-0.29863,0.00018,22.18772]
[1777062170795,30.99,77515.04,0.0,-0.29863,0.00018,22.18772]
[1777062171896,30.99,77514.89,0.0,-0.29866,0.00018,22.18873]
[1777062171921,30.99,77514.89,0.0,-0.29866,0.00018,22.18873]
[1777062171949,30.99,77514.89,0.0,-0.29866,0.00018,22.18873]
[1777062171998,30.99,77516.13,0.0,-0.29845,0.00018,22.18192]
[1777062172339,30.99,77516.13,0.0,-0.29845,0.00018,22.18192]
[1777062172919,30.99,77523.93,0.0,-0.29709,0.00017,22.13803]
[1777062173850,30.99,77523.93,0.0,-0.29709,0.00017,22.13803]
[1777062173885,30.99,77523.93,0.0,-0.29709,0.00017,22.13803]
[1777062174109,31.0,77526.53,0.0,-0.29664,0.00017,22.1234]
[1777062174284,31.0,77526.53,0.0,-0.29664,0.00017,22.1234]
[1777062174349,31.0,77526.53,0.0,-0.29664,0.00017,22.1234]
[1777062174357,31.0,77526.53,0.0,-0.29664,0.00017,22.1234]
[1777062174362,31.0,77526.53,0.0,-0.29664,0.00017,22.1234]
[1777062174366,31.0,77526.53,0.0,-0.29664,0.00017,22.1234]
[1777062174630,31.0,77526.53,0.0,-0.29664,0.00017,22.1234]
[1777062174707,31.0,77526.53,0.0,-0.29664,0.00017,22.1234]
[1777062174796,31.0,77526.53,0.0,-0.29665,0.00017,22.12356]
[1777062177002,31.0,77528.24,0.0,-0.29635,0.00017,22.11403]
[1777062177014,31.0,77528.24,0.0,-0.29635,0.00017,22.11403]
[1777062177817,31.0,77532.59,0.0,-0.29559,0.00017,22.08926]
[1777062178710,31.0,77532.59,0.0,-0.29559,0.00017,22.08926]
[1777062178765,31.0,77532.59,0.0,-0.29559,0.00017,22.08926]
[1777062178824,31.0,77532.59,0.0,-0.29559,0.00017,22.08926]
[1777062179092,31.0,77532.24,0.0,-0.29565,0.00017,22.09109]
[1777062179866,31.0,77532.49,0.0,-0.2956,0.00017,22.08951]
[1777062185460,31.0,77532.43,0.0,-0.29564,0.00017,22.09075]
[1777062190944,31.0,77532.08,0.0,-0.29569,0.00017,22.0923]
[1777062191721,31.0,77530.89,0.0,-0.29589,0.00017,22.09892]
[1777062191772,31.0,77530.89,0.0,-0.29589,0.00017,22.09892]
[1777062193318,31.0,77531.53,0.0,-0.29577,0.00017,22.09495]
[1777062193929,30.99,77531.89,0.0,-0.2957,0.00017,22.09274]
[1777062194627,30.99,77531.89,0.0,-0.2957,0.00017,22.09274]
[1777062194640,30.99,77531.89,0.0,-0.2957,0.00017,22.09274]
[1777062194937,30.99,77532.09,0.0,-0.29566,0.00017,22.09143]
[1777062196046,30.99,77517.66,0.0,-0.29818,0.00017,22.17307]
[1777062197350,30.99,77517.66,0.0,-0.29818,0.00017,22.17307]
[1777062200733,30.99,77515.25,0.0,-0.29859,0.00018,22.18625]
[1777062201022,30.99,77514.93,0.0,-0.29864,0.00018,22.18786]
[1777062201373,30.99,77514.93,0.0,-0.29864,0.00018,22.18786]
[1777062201971,30.99,77514.93,0.0,-0.29864,0.00018,22.18786]
[1777062203897,30.99,77513.61,0.0,-0.29886,0.00018,22.1949]
[1777062204046,30.99,77512.59,0.0,-0.29903,0.00018,22.20045]
[1777062209080,30.98,77509.92,0.0,-0.29947,0.00018,22.21445]
[1777062214114,30.98,77509.27,0.0,-0.29953,0.00018,22.21316]
[1777062219154,30.98,77508.77,0.0,-0.29962,0.00018,22.21613]
[1777062220973,30.98,77508.97,0.0,-0.29959,0.00018,22.21513]
[1777062226200,30.98,77508.18,0.0,-0.29975,0.00018,22.22044]
[1777062231314,30.98,77508.87,0.0,-0.29965,0.00018,22.21707]
[1777062234749,30.99,77508.36,0.0,-0.29975,0.00018,22.22031]
[1777062240300,30.99,77507.6,0.0,-0.29991,0.00018,22.22545]
[1777062245336,30.99,77507.71,0.0,-0.29991,0.00018,22.22544]
[1777062250371,31.0,77507.59,0.0,-0.29995,0.00018,22.22689]
[1777062255420,31.0,77507.6,0.0,-0.29996,0.00018,22.22735]
[1777062258902,31.0,77507.22,0.0,-0.30004,0.00018,22.22987]
[1777062258935,31.0,77507.22,0.0,-0.30004,0.00018,22.22987]
[1777062259055,31.0,77507.22,0.0,-0.30004,0.00018,22.22987]
[1777062260781,31.0,77507.66,0.0,-0.29997,0.00018,22.22768]
[1777062260815,31.0,77507.66,0.0,-0.29997,0.00018,22.22768]
[1777062260956,31.01,77506.01,0.0,-0.30027,0.00018,22.23704]
[1777062262025,31.01,77506.01,0.0,-0.30027,0.00018,22.23704]
[1777062262472,31.0,77500.69,0.0,-0.3012,0.00018,22.26652]
[1777062262780,31.01,77500.41,0.0,-0.30125,0.00018,22.2682]
[1777062265676,31.01,77500.73,0.0,-0.3012,0.00018,22.26663]
[1777062270364,31.01,77503.14,0.0,-0.30079,0.00018,22.25374]
[1777062271782,31.01,77502.64,0.0,-0.30088,0.00018,22.25663]
[1777062272635,31.01,77500.4,0.0,-0.30126,0.00018,22.26529]
[1777062272729,31.01,77500.4,0.0,-0.30126,0.00018,22.26529]
[1777062272736,31.01,77501.31,0.0,-0.3011,0.00018,22.26032]
[1777062274588,31.01,77501.44,0.0,-0.30108,0.00018,22.25968]
[1777062276756,31.01,77502.27,0.0,-0.30094,0.00018,22.25525]
[1777062278720,31.01,77501.76,0.0,-0.30103,0.00018,22.25827]
[1777062278822,31.01,77502.25,0.0,-0.30095,0.00018,22.25563]
[1777062282945,31.01,77502.81,0.0,-0.30086,0.00018,22.25268]
[1777062282998,31.01,77502.81,0.0,-0.30086,0.00018,22.25268]
[1777062284720,31.02,77502.98,0.0,-0.30083,0.00018,22.25199]
[1777062286589,31.02,77502.8,0.0,-0.30087,0.00018,22.25317]
[1777062292664,31.02,77502.92,0.0,-0.30087,0.00018,22.25306]
[1777062297698,31.02,77502.67,0.0,-0.30092,0.00018,22.25481]
[1777062302734,31.02,77501.49,0.0,-0.30114,0.00018,22.2617]
[1777062307768,31.03,77501.5,0.0,-0.30114,0.00018,22.26193]
[1777062308962,31.03,77501.5,0.0,-0.30114,0.00018,22.26193]
[1777062309028,31.03,77501.5,0.0,-0.30114,0.00018,22.26193]
[1777062309213,31.03,77501.49,0.0,-0.30115,0.00018,22.26204]
[1777062309993,31.03,77501.49,0.0,-0.30115,0.00018,22.26204]
[1777062310063,31.03,77501.49,0.0,-0.30115,0.00018,22.26204]
[1777062310090,31.03,77489.74,0.0,-0.30322,0.00018,22.32716]
[1777062315101,31.03,77490.58,0.0,-0.30307,0.00018,22.3226]
[1777062319329,31.03,77488.24,0.0,-0.30349,0.00018,22.33556]
[1777062319390,31.03,77488.24,0.0,-0.30349,0.00018,22.33556]
[1777062325895,31.03,77485.95,0.0,-0.30389,0.00018,22.34826]
[1777062327881,31.03,77485.85,0.0,-0.30391,0.00018,22.34882]
[1777062328106,31.03,77485.85,0.0,-0.30391,0.00018,22.34882]
[1777062328130,31.03,77485.85,0.0,-0.30391,0.00018,22.34882]
[1777062328207,31.03,77485.77,0.0,-0.30392,0.00018,22.34928]
[1777062333498,31.03,77482.53,0.0,-0.30448,0.00018,22.36324]
[1777062335191,31.03,77482.38,0.0,-0.3045,0.00018,22.36408]
[1777062337853,31.03,77481.21,0.0,-0.30471,0.00018,22.37052]
[1777062337885,31.03,77481.21,0.0,-0.30471,0.00018,22.37052]
[1777062344024,31.03,77478.73,0.0,-0.30515,0.00018,22.38427]
[1777062349181,31.03,77479.36,0.0,-0.30504,0.00018,22.38088]
[1777062351487,31.03,77479.45,0.0,-0.30503,0.00018,22.38044]
[1777062352183,31.03,77485.5,0.0,-0.30396,0.00018,22.34732]
[1777062352764,31.03,77485.5,0.0,-0.30396,0.00018,22.34732]
[1777062353891,31.01,77484.85,0.0,-0.30399,0.00018,22.34799]
[1777062354201,31.01,77487.89,0.0,-0.30344,0.00018,22.33101]
[1777062359732,31.01,77491.71,0.0,-0.30274,0.00018,22.30884]
[1777062359989,31.01,77491.71,0.0,-0.30274,0.00018,22.30884]
[1777062360134,31.01,77489.24,0.0,-0.30317,0.00018,22.32229]
[1777062362170,31.0,77487.0,0.0,-0.30356,0.00018,22.33443]
[1777062364042,31.0,77483.81,0.0,-0.30411,0.00018,22.35156]
[1777062364163,31.0,77483.22,0.0,-0.3042,0.00018,22.35458]
[1777062368220,31.0,77478.57,0.0,-0.30501,0.00018,22.37944]
[1777062370138,30.99,77476.06,0.0,-0.30544,0.00018,22.39271]
[1777062370219,30.99,77476.06,0.0,-0.30544,0.00018,22.39271]
[1777062370250,30.99,77469.32,0.0,-0.30662,0.00018,22.42921]
[1777062370374,30.99,77469.32,0.0,-0.30662,0.00018,22.42921]
[1777062370409,30.99,77469.32,0.0,-0.30662,0.00018,22.42921]
[1777062372216,30.99,77469.32,0.0,-0.30662,0.00018,22.42896]
[1777062372222,30.99,77463.93,0.0,-0.30756,0.00018,22.45793]
[1777062372506,30.99,77463.93,0.0,-0.30756,0.00018,22.45793]
[1777062373041,30.99,77463.93,0.0,-0.30756,0.00018,22.45793]
[1777062373095,30.99,77463.93,0.0,-0.30756,0.00018,22.45793]
[1777062373229,30.97,77463.45,0.0,-0.30756,0.00018,22.45758]
[1777062374267,30.97,77457.34,0.0,-0.30864,0.00018,22.4906]
[1777062376250,30.97,77443.85,0.0,-0.31105,0.00018,22.56285]
[1777062376286,30.97,77443.85,0.0,-0.31105,0.00018,22.56285]
[1777062376471,30.97,77443.85,0.0,-0.31105,0.00018,22.56285]
[1777062376521,30.97,77443.85,0.0,-0.31105,0.00018,22.56285]
[1777062376528,30.97,77443.85,0.0,-0.31105,0.00018,22.56285]
[1777062377152,30.97,77443.85,0.0,-0.31105,0.00018,22.56285]
[1777062377257,30.97,77440.34,0.0,-0.31167,0.00018,22.58145]
[1777062378172,30.97,77440.34,0.0,-0.31167,0.00018,22.58145]
[1777062378266,30.97,77439.79,0.0,-0.31177,0.00018,22.58432]
[1777062378926,30.97,77439.79,0.0,-0.31177,0.00018,22.58432]
[1777062378946,30.97,77439.79,0.0,-0.31177,0.00018,22.58432]
[1777062379271,30.97,77433.11,0.0,-0.31296,0.00018,22.61966]
[1777062380422,30.97,77432.25,0.0,-0.31311,0.00018,22.62412]
[1777062381284,30.97,77434.85,0.0,-0.31265,0.00018,22.61033]
[1777062382345,30.97,77434.85,0.0,-0.31265,0.00018,22.61033]
[1777062386416,30.97,77440.43,0.0,-0.31164,0.00018,22.58063]
[1777062386463,30.97,77440.43,0.0,-0.31164,0.00018,22.58063]
[1777062386521,30.97,77440.43,0.0,-0.31164,0.00018,22.58063]
[1777062387211,30.97,77436.69,0.0,-0.31231,0.00018,22.60047]
[1777062387865,30.97,77436.69,0.0,-0.31231,0.00018,22.60047]
[1777062387908,30.97,77436.69,0.0,-0.31231,0.00018,22.60047]
[1777062388037,30.97,77434.85,0.0,-0.31264,0.00018,22.61018]
[1777062390712,30.97,77435.28,0.0,-0.31256,0.00018,22.60783]
[1777062390752,30.97,77435.28,0.0,-0.31256,0.00018,22.60783]
[1777062390825,30.97,77435.28,0.0,-0.31256,0.00018,22.60783]
[1777062390926,30.97,77435.28,0.0,-0.31256,0.00018,22.60779]
[1777062392554,30.97,77438.75,0.0,-0.31192,0.00018,22.58547]
[1777062394057,30.97,77441.5,0.0,-0.31142,0.00018,22.57082]
[1777062394596,30.97,77441.8,0.0,-0.31136,0.00018,22.56908]
[1777062394601,30.97,77441.8,0.0,-0.31136,0.00018,22.56908]
[1777062395106,30.97,77441.8,0.0,-0.31136,0.00018,22.56908]
[1777062400421,30.95,77435.36,0.0,-0.31244,0.00018,22.60099]
[1777062405922,30.95,77439.46,0.0,-0.31168,0.00018,22.57833]
[1777062405936,30.95,77439.46,0.0,-0.31168,0.00018,22.57833]
[1777062406764,30.95,77440.23,0.0,-0.31154,0.00018,22.57413]
[1777062406855,30.95,77444.52,0.0,-0.31077,0.00018,22.5512]
[1777062409811,30.95,77449.2,0.0,-0.30993,0.00018,22.52612]
[1777062409887,30.95,77449.2,0.0,-0.30993,0.00018,22.52612]
[1777062413261,30.95,77448.39,0.0,-0.31008,0.00018,22.53042]
[1777062415939,30.95,77448.39,0.0,-0.31008,0.00018,22.53042]
[1777062421204,30.95,77447.31,0.0,-0.31027,0.00018,22.53614]
[1777062423027,30.95,77451.06,0.0,-0.30959,0.00018,22.51573]
[1777062423051,30.94,77452.74,0.0,-0.30929,0.00018,22.50657]
[1777062425793,30.94,77464.77,0.0,-0.30714,0.00018,22.4414]
[1777062426514,30.94,77464.77,0.0,-0.30714,0.00018,22.4414]
[1777062426529,30.94,77464.77,0.0,-0.30714,0.00018,22.4414]
[1777062426532,30.94,77464.77,0.0,-0.30714,0.00018,22.4414]
[1777062426552,30.94,77464.77,0.0,-0.30714,0.00018,22.4414]
[1777062427116,30.94,77464.77,0.0,-0.30714,0.00018,22.4414]
[1777062427192,30.94,77464.77,0.0,-0.30714,0.00018,22.4414]
[1777062427196,30.94,77464.77,0.0,-0.30714,0.00018,22.4414]
[1777062427218,30.94,77468.51,0.0,-0.30647,0.00018,22.42103]
[1777062430310,30.93,77475.42,0.0,-0.30515,0.00018,22.37995]
[1777062431391,30.92,77475.45,0.0,-0.30513,0.00018,22.37949]
[1777062431425,30.92,77475.45,0.0,-0.30513,0.00018,22.37949]
[1777062431514,30.92,77475.45,0.0,-0.30513,0.00018,22.37949]
[1777062431625,30.92,77475.45,0.0,-0.30513,0.00018,22.37949]
[1777062432119,30.92,77475.45,0.0,-0.30513,0.00018,22.37949]
[1777062432148,30.92,77475.45,0.0,-0.30513,0.00018,22.37949]
[1777062432164,30.92,77479.69,0.0,-0.30437,0.00018,22.35591]
[1777062433236,30.92,77479.69,0.0,-0.30437,0.00018,22.35591]
[1777062433308,30.91,77487.08,0.0,-0.303,0.00018,22.31305]
[1777062433356,30.91,77487.08,0.0,-0.303,0.00018,22.31305]
[1777062433711,30.91,77487.74,0.0,-0.30289,0.00018,22.30953]
[1777062437969,30.91,77488.74,0.0,-0.30273,0.00018,22.30447]
[1777062437972,30.91,77488.74,0.0,-0.30273,0.00018,22.30447]
[1777062438095,30.91,77488.74,0.0,-0.30273,0.00018,22.30447]
[1777062438168,30.91,77489.54,0.0,-0.30259,0.00018,22.30019]
[1777062439330,30.91,77489.54,0.0,-0.30259,0.00018,22.30019]
[1777062440201,30.92,77489.54,0.0,-0.30259,0.00018,22.30035]
[1777062440210,30.92,77489.54,0.0,-0.30259,0.00018,22.30035]
[1777062440258,30.92,77489.54,0.0,-0.30259,0.00018,22.30035]
[1777062440301,30.92,77496.22,0.0,-0.30142,0.00018,22.26328]
[1777062441353,30.92,77499.61,0.0,-0.30081,0.00018,22.24416]
[1777062441864,30.92,77499.61,0.0,-0.30081,0.00018,22.24416]
[1777062441965,30.91,77498.81,0.0,-0.30095,0.00018,22.24845]
[1777062443357,30.91,77499.29,0.0,-0.30086,0.00018,22.2456]
[1777062443719,30.91,77499.96,0.0,-0.30074,0.00018,22.24168]
[1777062446154,30.91,77500.84,0.0,-0.30058,0.00018,22.2366]
[1777062446223,30.91,77500.84,0.0,-0.30058,0.00018,22.2366]
[1777062446312,30.91,77500.84,0.0,-0.30058,0.00018,22.2366]
[1777062446324,30.91,77503.65,0.0,-0.30008,0.00018,22.22069]
[1777062447412,30.91,77504.7,0.0,-0.29989,0.00018,22.21465]
[1777062447421,30.91,77504.7,0.0,-0.29989,0.00018,22.21465]
[1777062447746,30.91,77505.12,0.0,-0.29981,0.00018,22.21208]
[1777062450690,30.91,77511.55,0.0,-0.29867,0.00018,22.17549]
[1777062450721,30.91,77511.55,0.0,-0.29867,0.00018,22.17549]
[1777062450754,30.91,77511.55,0.0,-0.29867,0.00018,22.17549]
[1777062451481,30.91,77509.1,0.0,-0.29909,0.00018,22.18913]
[1777062451775,30.91,77509.56,0.0,-0.29898,0.00018,22.18244]
[1777062456809,30.9,77501.08,0.0,-0.30046,0.00018,22.22954]
[1777062457784,30.9,77501.08,0.0,-0.30046,0.00018,22.22954]
[1777062457796,30.9,77501.08,0.0,-0.30046,0.00018,22.22954]
[1777062458094,30.9,77501.08,0.0,-0.30046,0.00018,22.22954]
[1777062458156,30.9,77499.77,0.0,-0.30068,0.00018,22.23671]
[1777062463859,30.9,77500.03,0.0,-0.30062,0.00018,22.23466]
[1777062465718,30.9,77500.16,0.0,-0.30059,0.00018,22.23383]
[1777062470908,30.89,77506.92,0.0,-0.29938,0.00018,22.19503]
[1777062475967,30.89,77509.5,0.0,-0.2989,0.00018,22.17977]
[1777062476777,30.89,77509.5,0.0,-0.2989,0.00018,22.17977]
[1777062476869,30.89,77509.5,0.0,-0.2989,0.00018,22.17977]
[1777062477931,30.89,77509.75,0.0,-0.29885,0.00018,22.17822]
[1777062477990,30.89,77510.07,0.0,-0.29879,0.00018,22.17627]
[1777062482756,30.88,77511.13,0.0,-0.29859,0.00018,22.16971]
[1777062482834,30.88,77511.13,0.0,-0.29859,0.00018,22.16971]
[1777062483333,30.88,77511.13,0.0,-0.29859,0.00018,22.16971]
[1777062483377,30.88,77511.13,0.0,-0.29859,0.00018,22.16971]
[1777062483466,30.88,77511.31,0.0,-0.29855,0.00018,22.16854]
[1777062483512,30.88,77511.31,0.0,-0.29855,0.00018,22.16854]
[1777062483555,30.88,77511.31,0.0,-0.29855,0.00018,22.16854]
[1777062484551,30.88,77513.86,0.0,-0.2981,0.00018,22.15397]
[1777062484625,30.88,77513.86,0.0,-0.2981,0.00018,22.15397]
[1777062484751,30.88,77513.86,0.0,-0.2981,0.00018,22.15397]
[1777062485135,30.88,77513.86,0.0,-0.2981,0.00018,22.15397]
[1777062485340,30.88,77518.75,0.0,-0.29724,0.00018,22.12609]
[1777062485483,30.88,77518.75,0.0,-0.29724,0.00018,22.12609]
[1777062485573,30.88,77518.75,0.0,-0.29724,0.00018,22.12609]
[1777062485715,30.88,77518.75,0.0,-0.29724,0.00018,22.12609]
[1777062485998,30.88,77518.75,0.0,-0.29724,0.00018,22.12609]
[1777062486112,30.88,77518.75,0.0,-0.29724,0.00018,22.12609]
[1777062486284,30.88,77518.75,0.0,-0.29724,0.00018,22.12609]
[1777062486286,30.88,77510.98,0.0,-0.2986,0.00018,22.16988]
[1777062487150,30.88,77510.98,0.0,-0.2986,0.00018,22.16988]
[1777062487225,30.88,77510.98,0.0,-0.2986,0.00018,22.16988]
[1777062487326,30.88,77510.83,0.0,-0.29862,0.00018,22.17058]
[1777062488067,30.88,77510.83,0.0,-0.29862,0.00018,22.17058]
[1777062488124,30.88,77510.83,0.0,-0.29862,0.00018,22.17058]
[1777062488185,30.88,77510.83,0.0,-0.29862,0.00018,22.17058]
[1777062488733,30.88,77509.84,0.0,-0.29879,0.00018,22.17618]
[1777062488831,30.88,77509.84,0.0,-0.29879,0.00018,22.17618]
[1777062489095,30.88,77509.84,0.0,-0.29879,0.00018,22.17618]
[1777062492254,30.88,77513.66,0.0,-0.29811,0.00018,22.15414]
[1777062492410,30.88,77513.08,0.0,-0.29821,0.00018,22.15729]
[1777062498418,30.87,77514.08,0.0,-0.29801,0.00018,22.15084]
[1777062499470,30.87,77514.85,0.0,-0.29787,0.00018,22.14635]
[1777062499477,30.87,77514.85,0.0,-0.29787,0.00018,22.14635]
[1777062500112,30.87,77515.59,0.0,-0.29774,0.00018,22.14203]
[1777062505148,30.87,77516.26,0.0,-0.2976,0.00018,22.13767]
[1777062510184,30.87,77517.91,0.0,-0.2973,0.00018,22.1278]
[1777062512583,30.87,77518.4,0.0,-0.29718,0.00018,22.12099]
[1777062512679,30.87,77518.4,0.0,-0.29718,0.00018,22.12099]
[1777062512773,30.87,77518.4,0.0,-0.29718,0.00018,22.12099]
[1777062513359,30.87,77526.01,0.0,-0.29584,0.00018,22.07741]
[1777062513603,30.87,77526.01,0.0,-0.29584,0.00018,22.07741]
[1777062513822,30.87,77526.01,0.0,-0.29584,0.00018,22.07741]
[1777062514518,30.86,77526.01,0.0,-0.29584,0.00018,22.07725]
[1777062515221,30.86,77539.04,0.0,-0.29356,0.00017,22.00218]
[1777062515633,30.86,77539.04,0.0,-0.29356,0.00017,22.00218]
[1777062516358,30.86,77539.04,0.0,-0.29356,0.00017,22.00218]
[1777062516509,30.86,77545.8,0.0,-0.29237,0.00017,21.96294]
[1777062522269,30.86,77542.12,0.0,-0.29299,0.00017,21.98352]
[1777062522601,30.86,77542.12,0.0,-0.29299,0.00017,21.98352]
[1777062523278,30.86,77541.78,0.0,-0.29305,0.00017,21.98532]
[1777062528430,30.86,77540.82,0.0,-0.29321,0.00017,21.99056]
[1777062530752,30.85,77539.5,0.0,-0.29342,0.00017,21.99749]
[1777062531333,30.85,77540.44,0.0,-0.29325,0.00017,21.99188]
[1777062532961,30.85,77541.37,0.0,-0.29308,0.00017,21.98632]
[1777062532973,30.85,77541.37,0.0,-0.29308,0.00017,21.98632]
[1777062533118,30.85,77541.37,0.0,-0.29308,0.00017,21.98632]
[1777062533348,30.85,77541.67,0.0,-0.29302,0.00017,21.98442]
[1777062537678,30.85,77548.07,0.0,-0.29189,0.00017,21.94678]
[1777062537712,30.85,77548.07,0.0,-0.29189,0.00017,21.94678]
[1777062538383,30.85,77549.26,0.0,-0.29168,0.00017,21.93972]
[1777062538709,30.85,77549.26,0.0,-0.29168,0.00017,21.93972]
[1777062538736,30.85,77549.26,0.0,-0.29168,0.00017,21.93972]
[1777062543167,30.84,77550.16,0.0,-0.29148,0.00017,21.93273]
[1777062543195,30.84,77550.16,0.0,-0.29148,0.00017,21.93273]
[1777062544809,30.84,77552.58,0.0,-0.29105,0.00017,21.91837]
[1777062544861,30.84,77552.58,0.0,-0.29105,0.00017,21.91837]
[1777062546024,30.84,77552.26,0.0,-0.2911,0.00017,21.92011]
[1777062546098,30.84,77552.26,0.0,-0.2911,0.00017,21.92011]
[1777062546755,30.84,77552.95,0.0,-0.29098,0.00017,21.91596]
[1777062546791,30.84,77552.95,0.0,-0.29098,0.00017,21.91596]
[1777062550098,30.84,77552.77,0.0,-0.291,0.00017,21.91689]
[1777062550190,30.84,77552.77,0.0,-0.291,0.00017,21.91689]
[1777062550818,30.83,77552.26,0.0,-0.29108,0.00017,21.9195]
[1777062550846,30.83,77552.26,0.0,-0.29108,0.00017,21.9195]
[1777062556510,30.83,77551.54,0.0,-0.29119,0.00017,21.92292]
[1777062557915,30.83,77551.54,0.0,-0.29119,0.00017,21.92292]
[1777062558081,30.83,77551.54,0.0,-0.29119,0.00017,21.92292]
[1777062558087,30.83,77551.54,0.0,-0.29119,0.00017,21.92292]
[1777062558135,30.83,77551.54,0.0,-0.29119,0.00017,21.92292]
[1777062558741,30.83,77551.81,0.0,-0.29113,0.00017,21.92107]
[1777062558819,30.83,77551.81,0.0,-0.29113,0.00017,21.92107]
[1777062559300,30.83,77551.81,0.0,-0.29113,0.00017,21.92107]
[1777062559361,30.83,77551.81,0.0,-0.29113,0.00017,21.92107]
[1777062559391,30.83,77551.81,0.0,-0.29113,0.00017,21.92107]
[1777062559438,30.83,77550.47,0.0,-0.29136,0.00017,21.92875]
[1777062561396,30.83,77537.71,0.0,-0.29358,0.00017,22.00259]
[1777062566411,30.83,77535.61,0.0,-0.29393,0.00017,22.01431]
[1777062571615,30.82,77535.74,0.0,-0.29387,0.00017,22.00924]
[1777062576132,30.82,77536.11,0.0,-0.2938,0.00017,22.0068]
[1777062576175,30.82,77536.11,0.0,-0.2938,0.00017,22.0068]
[1777062576203,30.82,77536.11,0.0,-0.2938,0.00017,22.0068]
[1777062576219,30.82,77536.11,0.0,-0.2938,0.00017,22.0068]
[1777062576294,30.82,77536.11,0.0,-0.2938,0.00017,22.0068]
[1777062576322,30.82,77536.38,0.0,-0.29375,0.00017,22.00517]
[1777062576682,30.82,77536.38,0.0,-0.29375,0.00017,22.00517]
[1777062579507,30.82,77527.81,0.0,-0.29524,0.00018,22.05426]
[1777062588735,30.81,77525.26,0.0,-0.29566,0.00018,22.06787]
[1777062592877,30.81,77526.11,0.0,-0.2955,0.00018,22.06269]
[1777062593658,30.81,77526.0,0.0,-0.29552,0.00018,22.06322]
[1777062594503,30.81,77526.0,0.0,-0.29552,0.00018,22.06322]
[1777062600104,30.81,77524.98,0.0,-0.29568,0.00018,22.0685]
[1777062606969,30.81,77528.82,0.0,-0.29499,0.00018,22.04584]
[1777062614526,30.8,77527.6,0.0,-0.29519,0.00018,22.0524]
[1777062621966,30.8,77527.15,0.0,-0.29526,0.00018,22.05447]
[1777062627001,30.8,77526.85,0.0,-0.2953,0.00018,22.05592]
[1777062632036,30.8,77526.18,0.0,-0.29539,0.00018,22.05555]
[1777062637070,30.8,77530.29,0.0,-0.29466,0.00018,22.03171]
[1777062642105,30.8,77531.93,0.0,-0.29437,0.00018,22.02213]
[1777062643447,30.8,77531.93,0.0,-0.29437,0.00018,22.02213]
[1777062643477,30.8,77531.93,0.0,-0.29437,0.00018,22.02213]
[1777062643497,30.8,77531.93,0.0,-0.29437,0.00018,22.02213]
[1777062643562,30.8,77532.66,0.0,-0.29424,0.00018,22.0179]
[1777062644771,30.8,77532.66,0.0,-0.29424,0.00018,22.01789]
[1777062646681,30.8,77536.58,0.0,-0.29355,0.00017,21.99509]
[1777062646745,30.8,77536.58,0.0,-0.29355,0.00017,21.99509]
[1777062646752,30.8,77536.58,0.0,-0.29355,0.00017,21.99509]
[1777062650742,30.8,77538.96,0.0,-0.29313,0.00017,21.98128]
[1777062650819,30.8,77538.96,0.0,-0.29313,0.00017,21.98128]
[1777062650863,30.8,77538.96,0.0,-0.29313,0.00017,21.98128]
[1777062650907,30.8,77538.96,0.0,-0.29313,0.00017,21.98128]
[1777062650938,30.8,77538.96,0.0,-0.29313,0.00017,21.98128]
[1777062650946,30.8,77538.96,0.0,-0.29313,0.00017,21.98128]
[1777062653253,30.8,77539.67,0.0,-0.29301,0.00017,21.97719]
[1777062653303,30.8,77539.67,0.0,-0.29301,0.00017,21.97719]
[1777062654411,30.8,77543.47,0.0,-0.29235,0.00017,21.95515]
[1777062654909,30.8,77543.47,0.0,-0.29234,0.00017,21.95512]
[1777062654914,30.8,77543.47,0.0,-0.29234,0.00017,21.95512]
[1777062655200,30.8,77543.47,0.0,-0.29234,0.00017,21.9551]
[1777062660229,30.8,77543.35,0.0,-0.29236,0.00017,21.95569]
[1777062660273,30.8,77543.35,0.0,-0.29236,0.00017,21.95569]
[1777062660353,30.8,77543.35,0.0,-0.29236,0.00017,21.95569]
[1777062660454,30.8,77543.39,0.0,-0.29235,0.00017,21.95543]
[1777062663151,30.8,77544.0,0.0,-0.29225,0.00017,21.95183]
[1777062664377,30.8,77546.75,0.0,-0.29177,0.00017,21.93579]
[1777062664493,30.79,77555.25,0.0,-0.29028,0.00017,21.88602]
[1777062665115,30.79,77555.25,0.0,-0.29028,0.00017,21.88602]
[1777062667594,30.79,77559.4,0.0,-0.28955,0.00017,21.86141]
[1777062669165,30.79,77560.17,0.0,-0.28942,0.00017,21.8568]
[1777062669188,30.79,77560.17,0.0,-0.28942,0.00017,21.8568]
[1777062669250,30.79,77560.17,0.0,-0.28942,0.00017,21.8568]
[1777062669303,30.79,77560.6,0.0,-0.28934,0.00017,21.85427]
[1777062670061,30.79,77560.6,0.0,-0.28934,0.00017,21.85427]
[1777062670095,30.79,77560.6,0.0,-0.28934,0.00017,21.85427]
[1777062670574,30.79,77560.6,0.0,-0.28934,0.00017,21.85427]
[1777062670628,30.79,77561.02,0.0,-0.28927,0.00017,21.85179]
[1777062670640,30.79,77561.02,0.0,-0.28927,0.00017,21.85179]
[1777062671569,30.79,77556.71,0.0,-0.29002,0.00017,21.87712]
[1777062672122,30.79,77556.71,0.0,-0.29002,0.00017,21.87712]
[1777062672340,30.79,77558.19,0.0,-0.28976,0.00017,21.86842]
[1777062678362,30.77,77560.2,0.0,-0.28928,0.00017,21.85211]
[1777062678954,30.77,77560.2,0.0,-0.28928,0.00017,21.85211]
[1777062679020,30.77,77560.2,0.0,-0.28928,0.00017,21.85211]
[1777062689440,30.75,77564.42,0.0,-0.28843,0.00017,21.82295]
[1777062693122,30.75,77565.25,0.0,-0.28826,0.00017,21.81384]
[1777062695026,30.75,77565.87,0.0,-0.28814,0.00017,21.81002]
[1777062695063,30.75,77565.87,0.0,-0.28814,0.00017,21.81002]
[1777062695228,30.75,77565.87,0.0,-0.28814,0.00017,21.81002]
[1777062695462,30.75,77565.87,0.0,-0.28814,0.00017,21.81002]
[1777062695564,30.75,77558.2,0.0,-0.28948,0.00017,21.85524]
[1777062701903,30.75,77552.75,0.0,-0.29042,0.00017,21.88717]
[1777062706967,30.75,77552.76,0.0,-0.29042,0.00017,21.88711]
[1777062709107,30.75,77552.75,0.0,-0.29042,0.00017,21.8872]
[1777062709450,30.75,77552.75,0.0,-0.29042,0.00017,21.8872]
[1777062709480,30.75,77552.75,0.0,-0.29042,0.00017,21.8872]
[1777062709486,30.75,77552.75,0.0,-0.29042,0.00017,21.8872]
[1777062709612,30.75,77551.23,0.0,-0.29069,0.00017,21.89612]
[1777062714613,30.75,77546.3,0.0,-0.29155,0.00017,21.92513]
[1777062719648,30.75,77546.18,0.0,-0.29158,0.00017,21.92604]
[1777062725446,30.75,77547.08,0.0,-0.29143,0.00017,21.92094]
[1777062726564,30.75,77547.08,0.0,-0.29143,0.00017,21.92094]
[1777062731591,30.75,77550.88,0.0,-0.29076,0.00017,21.89872]
[1777062733997,30.75,77550.62,0.0,-0.29081,0.00017,21.90014]
[1777062734071,30.75,77550.62,0.0,-0.29081,0.00017,21.90014]
[1777062734171,30.75,77550.36,0.0,-0.29085,0.00017,21.90163]
[1777062739051,30.75,77549.47,0.0,-0.291,0.00017,21.90669]
[1777062739114,30.75,77549.47,0.0,-0.291,0.00017,21.90669]
[1777062744369,30.75,77549.17,0.0,-0.29105,0.00017,21.90826]
[1777062744375,30.75,77549.17,0.0,-0.29105,0.00017,21.90826]
[1777062744411,30.75,77549.17,0.0,-0.29105,0.00017,21.90826]
[1777062744417,30.75,77549.17,0.0,-0.29105,0.00017,21.90826]
[1777062744538,30.75,77549.17,0.0,-0.29105,0.00017,21.90826]
[1777062746513,30.75,77559.07,0.0,-0.28932,0.00017,21.84997]
[1777062746534,30.75,77559.07,0.0,-0.28932,0.00017,21.84997]
[1777062746593,30.75,77565.64,0.0,-0.28818,0.00017,21.81109]
[1777062751651,30.75,77561.14,0.0,-0.28895,0.00017,21.8375]
[1777062757805,30.75,77559.09,0.0,-0.28927,0.00017,21.84529]
[1777062761993,30.74,77559.39,0.0,-0.28921,0.00017,21.84325]
[1777062762633,30.74,77560.93,0.0,-0.28895,0.00017,21.83417]
[1777062763288,30.74,77560.93,0.0,-0.28895,0.00017,21.83417]
[1777062763323,30.74,77560.93,0.0,-0.28895,0.00017,21.83417]
[1777062763424,30.74,77573.02,0.0,-0.28684,0.00017,21.7623]
[1777062764815,30.74,77572.4,0.0,-0.28695,0.00017,21.76599]
[1777062764982,30.74,77572.4,0.0,-0.28695,0.00017,21.76599]
[1777062765032,30.74,77572.95,0.0,-0.28685,0.00017,21.76267]
[1777062768826,30.74,77573.09,0.0,-0.28683,0.00017,21.76175]
[1777062769661,30.74,77573.09,0.0,-0.28683,0.00017,21.76175]
[1777062770067,30.74,77570.8,0.0,-0.28722,0.00017,21.77533]
[1777062770085,30.74,77570.8,0.0,-0.28722,0.00017,21.77533]
[1777062770127,30.74,77570.8,0.0,-0.28722,0.00017,21.77533]
[1777062770187,30.74,77557.83,0.0,-0.28947,0.00017,21.85204]
[1777062774792,30.74,77552.36,0.0,-0.29041,0.00017,21.88361]
[1777062777566,30.74,77552.3,0.0,-0.29042,0.00017,21.88382]
[1777062783094,30.74,77554.03,0.0,-0.29009,0.00017,21.87289]
[1777062788127,30.73,77553.3,0.0,-0.29021,0.00017,21.87688]
[1777062793165,30.73,77554.18,0.0,-0.29005,0.00017,21.8714]
[1777062798200,30.73,77556.86,0.0,-0.28958,0.00017,21.85538]
[1777062803232,30.73,77555.92,0.0,-0.28974,0.00017,21.86077]
[1777062803826,30.73,77555.92,0.0,-0.28974,0.00017,21.86077]
[1777062809274,30.73,77555.61,0.0,-0.28978,0.00017,21.86236]
[1777062814308,30.73,77552.32,0.0,-0.29033,0.00017,21.87754]
[1777062815570,30.73,77552.32,0.0,-0.29033,0.00017,21.87754]
[1777062820818,30.73,77552.84,0.0,-0.29023,0.00017,21.87421]
[1777062826393,30.73,77554.37,0.0,-0.28995,0.00017,21.86494]
[1777062831428,30.72,77555.55,0.0,-0.28974,0.00017,21.85783]
[1777062836462,30.72,77555.48,0.0,-0.28975,0.00017,21.8581]
[1777062841612,30.72,77555.65,0.0,-0.28972,0.00017,21.857]
[1777062842276,30.72,77556.1,0.0,-0.28964,0.00017,21.85433]
[1777062843854,30.72,77555.79,0.0,-0.28969,0.00017,21.8561]
[1777062844244,30.72,77555.79,0.0,-0.28969,0.00017,21.8561]
[1777062844262,30.72,77555.79,0.0,-0.28969,0.00017,21.8561]
[1777062844718,30.72,77548.08,0.0,-0.29104,0.00017,21.90145]
[1777062848306,30.72,77551.88,0.0,-0.29038,0.00017,21.87918]
[1777062848313,30.72,77551.88,0.0,-0.29038,0.00017,21.87918]
[1777062848318,30.72,77551.88,0.0,-0.29038,0.00017,21.87918]
[1777062853349,30.72,77551.91,0.0,-0.29037,0.00017,21.87912]
[1777062854359,30.72,77552.31,0.0,-0.2903,0.00017,21.87672]
[1777062858475,30.72,77552.52,0.0,-0.29026,0.00017,21.87527]
[1777062858497,30.72,77552.52,0.0,-0.29026,0.00017,21.87527]
[1777062858526,30.72,77552.52,0.0,-0.29026,0.00017,21.87527]
[1777062858576,30.72,77552.55,0.0,-0.29025,0.00017,21.87504]
[1777062863652,30.72,77553.47,0.0,-0.29008,0.00017,21.86935]
[1777062868689,30.72,77553.6,0.0,-0.29005,0.00017,21.86829]
[1777062874732,30.72,77555.86,0.0,-0.28963,0.00017,21.85073]
[1777062879766,30.72,77555.17,0.0,-0.28974,0.00017,21.85462]
[1777062884806,30.72,77553.19,0.0,-0.29008,0.00017,21.86611]
[1777062893647,30.72,77553.34,0.0,-0.29005,0.00017,21.86487]
[1777062898901,30.71,77553.66,0.0,-0.28999,0.00017,21.86283]
[1777062903936,30.71,77555.12,0.0,-0.28973,0.00017,21.85413]
[1777062909977,30.71,77554.59,0.0,-0.28982,0.00017,21.85713]
[1777062917642,30.71,77554.54,0.0,-0.28982,0.00017,21.85735]
[1777062920370,30.71,77554.84,0.0,-0.28977,0.00017,21.85554]
[1777062920400,30.71,77554.84,0.0,-0.28977,0.00017,21.85554]
[1777062924597,30.71,77554.87,0.0,-0.28976,0.00017,21.85532]
[1777062924618,30.71,77554.87,0.0,-0.28976,0.00017,21.85532]
[1777062926648,30.71,77554.05,0.0,-0.28991,0.00017,21.86014]
[1777062926715,30.71,77554.05,0.0,-0.28991,0.00017,21.86014]
[1777062926817,30.71,77568.54,0.0,-0.28738,0.00017,21.77444]
[1777062927567,30.71,77568.54,0.0,-0.28738,0.00017,21.77444]
[1777062927579,30.71,77568.54,0.0,-0.28738,0.00017,21.77444]
[1777062927583,30.71,77568.54,0.0,-0.28738,0.00017,21.77444]
[1777062927705,30.71,77568.54,0.0,-0.28738,0.00017,21.77444]
[1777062927759,30.71,77568.54,0.0,-0.28738,0.00017,21.77444]
[1777062927860,30.71,77568.12,0.0,-0.28746,0.00017,21.777]
[1777062933141,30.71,77568.73,0.0,-0.28734,0.00017,21.76974]
[1777062934758,30.71,77568.73,0.0,-0.28734,0.00017,21.76974]
[1777062937558,30.72,77571.91,0.0,-0.28679,0.00017,21.75102]
[1777062937623,30.72,77571.91,0.0,-0.28679,0.00017,21.75102]
[1777062937815,30.72,77571.91,0.0,-0.28679,0.00017,21.75102]
[1777062937825,30.72,77571.91,0.0,-0.28679,0.00017,21.75102]
[1777062938175,30.72,77573.62,0.0,-0.28649,0.00017,21.74082]
[1777062941627,30.72,77572.9,0.0,-0.28662,0.00017,21.74513]
[1777062941881,30.72,77572.86,0.0,-0.28663,0.00017,21.74536]
[1777062942765,30.72,77572.86,0.0,-0.28663,0.00017,21.74536]
[1777062943911,30.72,77573.26,0.0,-0.28656,0.00017,21.74296]
[1777062949260,30.72,77574.04,0.0,-0.28642,0.00017,21.73825]
[1777062954412,30.72,77574.04,0.0,-0.28642,0.00017,21.73823]
[1777062956079,30.72,77573.89,0.0,-0.28644,0.00017,21.73909]
[1777062961336,30.71,77573.68,0.0,-0.28648,0.00017,21.74028]
[1777062963144,30.71,77573.72,0.0,-0.28647,0.00017,21.74003]
[1777062963226,30.71,77573.72,0.0,-0.28647,0.00017,21.74003]
[1777062963310,30.71,77573.72,0.0,-0.28647,0.00017,21.74003]
[1777062963331,30.71,77573.72,0.0,-0.28647,0.00017,21.74003]
[1777062963363,30.71,77573.72,0.0,-0.28647,0.00017,21.74003]
[1777062963479,30.71,77573.72,0.0,-0.28647,0.00017,21.74003]
[1777062963758,30.71,77579.97,0.0,-0.28539,0.00017,21.70264]
[1777062965577,30.71,77588.06,0.0,-0.28399,0.00017,21.654]
[1777062966557,30.71,77588.06,0.0,-0.28399,0.00017,21.654]
[1777062966780,30.71,77588.06,0.0,-0.28399,0.00017,21.654]
[1777062966825,30.71,77588.06,0.0,-0.28399,0.00017,21.654]
[1777062967302,30.71,77587.72,0.0,-0.28405,0.00017,21.65604]
[1777062967318,30.71,77587.72,0.0,-0.28405,0.00017,21.65604]
[1777062967707,30.71,77585.86,0.0,-0.28437,0.00017,21.66723]
[1777062973682,30.71,77584.19,0.0,-0.28465,0.00017,21.6772]
[1777062978717,30.71,77584.6,0.0,-0.28458,0.00017,21.67465]
[1777062978816,30.71,77586.05,0.0,-0.28433,0.00017,21.66592]
[1777062981287,30.71,77588.11,0.0,-0.28397,0.00017,21.65351]
[1777062981347,30.71,77588.11,0.0,-0.28397,0.00017,21.65351]
[1777062983836,30.71,77590.68,0.0,-0.28353,0.00017,21.63805]
[1777062985044,30.71,77589.92,0.0,-0.28366,0.00017,21.64267]
[1777062985508,30.71,77600.35,0.0,-0.28186,0.00017,21.5795]
[1777062987873,30.71,77603.15,0.0,-0.28138,0.00017,21.56242]
[1777062987918,30.71,77603.15,0.0,-0.28138,0.00017,21.56242]
[1777062987994,30.71,77603.08,0.0,-0.28139,0.00017,21.56279]
[1777062988068,30.71,77603.08,0.0,-0.28139,0.00017,21.56279]
[1777062988082,30.71,77603.08,0.0,-0.28139,0.00017,21.56279]
[1777062988110,30.71,77603.08,0.0,-0.28139,0.00017,21.56279]
[1777062988145,30.71,77603.08,0.0,-0.28139,0.00017,21.56279]
[1777062988166,30.71,77603.08,0.0,-0.28139,0.00017,21.56279]
[1777062988200,30.71,77603.08,0.0,-0.28139,0.00017,21.56279]
[1777062988283,30.71,77603.08,0.0,-0.28139,0.00017,21.56279]
[1777062988528,30.71,77603.08,0.0,-0.28139,0.00017,21.56279]
[1777062989539,30.71,77613.39,0.0,-0.27962,0.00017,21.49977]
[1777062990524,30.71,77613.39,0.0,-0.27962,0.00017,21.49977]
[1777062990582,30.71,77613.39,0.0,-0.27962,0.00017,21.49977]
[1777062996084,30.71,77617.05,0.0,-0.27895,0.00017,21.47296]
[1777063001102,30.71,77620.23,0.0,-0.2784,0.00017,21.45313]
[1777063001143,30.71,77620.23,0.0,-0.2784,0.00017,21.45313]
[1777063002857,30.71,77620.2,0.0,-0.2784,0.00017,21.45325]
[1777063003636,30.71,77621.63,0.0,-0.27816,0.00017,21.44435]
[1777063008889,30.71,77623.76,0.0,-0.27779,0.00017,21.43101]
[1777063009497,30.71,77624.73,0.0,-0.27762,0.00017,21.42498]
[1777063009668,30.71,77624.73,0.0,-0.27762,0.00017,21.42498]
[1777063009785,30.71,77624.73,0.0,-0.27762,0.00017,21.42498]
[1777063009851,30.71,77624.73,0.0,-0.27762,0.00017,21.42498]
[1777063009910,30.71,77624.73,0.0,-0.27762,0.00017,21.42498]
[1777063009933,30.71,77651.91,0.0,-0.273,0.00017,21.25602]
[1777063010198,30.71,77651.91,0.0,-0.273,0.00017,21.25602]
[1777063010401,30.71,77651.91,0.0,-0.273,0.00017,21.25602]
[1777063010506,30.71,77651.91,0.0,-0.273,0.00017,21.25602]
[1777063010587,30.71,77651.91,0.0,-0.273,0.00017,21.25602]
[1777063010685,30.71,77651.91,0.0,-0.273,0.00017,21.25605]
[1777063011019,30.71,77651.91,0.0,-0.273,0.00017,21.25605]
[1777063011249,30.71,77651.91,0.0,-0.273,0.00017,21.25605]
[1777063011296,30.71,77651.91,0.0,-0.273,0.00017,21.25605]
[1777063012737,30.71,77651.67,0.0,-0.27304,0.00017,21.25759]
[1777063012790,30.71,77651.67,0.0,-0.27304,0.00017,21.25759]
[1777063012801,30.71,77650.49,0.0,-0.27324,0.00017,21.26493]
[1777063013402,30.71,77650.49,0.0,-0.27324,0.00017,21.26493]
[1777063016178,30.71,77645.55,0.0,-0.27407,0.00017,21.29561]
[1777063016213,30.71,77645.55,0.0,-0.27407,0.00017,21.29561]
[1777063016726,30.71,77645.29,0.0,-0.27411,0.00017,21.29717]
[1777063017172,30.71,77645.29,0.0,-0.27411,0.00017,21.29717]
[1777063021497,30.71,77644.48,0.0,-0.27425,0.00017,21.30227]
[1777063026498,30.71,77646.15,0.0,-0.27397,0.00017,21.29207]
[1777063030179,30.71,77647.14,0.0,-0.27381,0.00017,21.28609]
[1777063030277,30.71,77647.14,0.0,-0.27381,0.00017,21.28609]
[1777063030422,30.71,77647.14,0.0,-0.27381,0.00017,21.28609]
[1777063035862,30.71,77647.27,0.0,-0.2738,0.00017,21.28562]
[1777063040895,30.71,77648.86,0.0,-0.27354,0.00017,21.27601]
[1777063042014,30.71,77649.86,0.0,-0.27337,0.00017,21.26983]
[1777063042075,30.71,77649.86,0.0,-0.27337,0.00017,21.26983]
[1777063042185,30.71,77649.86,0.0,-0.27337,0.00017,21.26983]
[1777063042917,30.71,77650.42,0.0,-0.27328,0.00017,21.26641]
[1777063044751,30.71,77652.26,0.0,-0.27297,0.00017,21.25498]
[1777063045785,30.71,77652.26,0.0,-0.27297,0.00017,21.25507]
[1777063045956,30.71,77652.26,0.0,-0.27297,0.00017,21.25507]
[1777063047806,30.71,77645.84,0.0,-0.27406,0.00017,21.29532]
[1777063047857,30.71,77645.84,0.0,-0.27406,0.00017,21.29532]
[1777063047879,30.71,77645.84,0.0,-0.27406,0.00017,21.29532]
[1777063047946,30.71,77642.25,0.0,-0.27467,0.00017,21.31772]
[1777063048333,30.71,77642.25,0.0,-0.27467,0.00017,21.31772]
[1777063048380,30.71,77642.25,0.0,-0.27467,0.00017,21.31772]
[1777063048503,30.71,77642.25,0.0,-0.27467,0.00017,21.31772]
[1777063048953,30.71,77637.98,0.0,-0.2754,0.00017,21.34426]
[1777063049225,30.71,77637.98,0.0,-0.2754,0.00017,21.34426]
[1777063049973,30.71,77630.06,0.0,-0.27675,0.00017,21.39338]
[1777063053827,30.71,77627.43,0.0,-0.27717,0.00017,21.40568]
[1777063059023,30.71,77623.73,0.0,-0.2778,0.00017,21.42857]
[1777063065066,30.72,77618.53,0.0,-0.2787,0.00017,21.46104]
[1777063070067,30.72,77617.12,0.0,-0.27895,0.00017,21.47]
[1777063071606,30.72,77616.64,0.0,-0.27904,0.00017,21.47302]
[1777063071663,30.72,77616.64,0.0,-0.27904,0.00017,21.47302]
[1777063071702,30.72,77616.32,0.0,-0.2791,0.00017,21.47513]
[1777063075214,30.72,77615.03,0.0,-0.27932,0.00017,21.48318]
[1777063075252,30.72,77615.03,0.0,-0.27932,0.00017,21.48318]
[1777063075349,30.72,77614.96,0.0,-0.27934,0.00017,21.48368]
[1777063076894,30.72,77614.96,0.0,-0.27934,0.00017,21.48368]
[1777063077218,30.72,77615.17,0.0,-0.2793,0.00017,21.48253]
[1777063080449,30.72,77619.05,0.0,-0.27864,0.00017,21.4589]
[1777063080696,30.72,77619.05,0.0,-0.27864,0.00017,21.4589]
[1777063080833,30.72,77619.05,0.0,-0.27864,0.00017,21.4589]
[1777063080859,30.72,77619.05,0.0,-0.27864,0.00017,21.4589]
[1777063080899,30.72,77619.63,0.0,-0.27855,0.00017,21.45553]
[1777063082244,30.72,77619.63,0.0,-0.27855,0.00017,21.45553]
[1777063082699,30.72,77630.73,0.0,-0.27666,0.00017,21.38724]
[1777063087958,30.72,77631.18,0.0,-0.27659,0.00017,21.38471]
[1777063093024,30.72,77632.51,0.0,-0.27637,0.00017,21.3769]
[1777063098606,30.72,77632.58,0.0,-0.27636,0.00017,21.37642]
[1777063101555,30.72,77633.41,0.0,-0.27622,0.00017,21.37121]
[1777063101633,30.72,77633.41,0.0,-0.27622,0.00017,21.37121]
[1777063108512,30.72,77636.26,0.0,-0.27573,0.00017,21.35337]
[1777063108528,30.72,77637.37,0.0,-0.27553,0.00017,21.34643]
[1777063111973,30.72,77635.45,0.0,-0.27583,0.00017,21.35423]
[1777063112170,30.72,77635.45,0.0,-0.27583,0.00017,21.35418]
[1777063112180,30.72,77635.45,0.0,-0.27583,0.00017,21.35418]
[1777063112395,30.72,77635.94,0.0,-0.27575,0.00017,21.35114]
[1777063114732,30.72,77630.94,0.0,-0.2766,0.00017,21.38206]
[1777063116731,30.72,77632.74,0.0,-0.27629,0.00017,21.37078]
[1777063122235,30.72,77639.8,0.0,-0.27508,0.00017,21.32667]
[1777063124028,30.72,77640.11,0.0,-0.27502,0.00017,21.32469]
[1777063133162,30.72,77641.65,0.0,-0.27475,0.00017,21.31449]
[1777063133978,30.72,77641.94,0.0,-0.27469,0.00017,21.31253]
[1777063137952,30.72,77642.75,0.0,-0.27455,0.00017,21.30726]
[1777063138339,30.72,77643.22,0.0,-0.27447,0.00017,21.30425]
[1777063138576,30.72,77643.22,0.0,-0.27447,0.00017,21.30425]
[1777063139584,30.72,77652.7,0.0,-0.27286,0.00017,21.24494]
[1777063144623,30.71,77657.83,0.0,-0.27199,0.00017,21.21265]
[1777063149658,30.71,77659.04,0.0,-0.27178,0.00017,21.20493]
[1777063154742,30.71,77658.25,0.0,-0.27191,0.00017,21.20973]
[1777063160735,30.71,77653.3,0.0,-0.27274,0.00017,21.24045]
[1777063162547,30.71,77659.39,0.0,-0.27171,0.00017,21.20219]
[1777063162750,30.71,77660.7,0.0,-0.27148,0.00017,21.19392]
[1777063166871,30.71,77660.65,0.0,-0.27149,0.00017,21.19414]
[1777063166881,30.71,77660.84,0.0,-0.27146,0.00017,21.19291]
[1777063167222,30.71,77660.84,0.0,-0.27146,0.00017,21.19291]
[1777063167784,30.71,77661.01,0.0,-0.27143,0.00017,21.19181]
[1777063169441,30.71,77661.21,0.0,-0.27139,0.00017,21.19051]
[1777063169799,30.71,77661.35,0.0,-0.27137,0.00017,21.18958]
[1777063174833,30.71,77662.26,0.0,-0.27118,0.00017,21.17961]
[1777063175848,30.71,77662.26,0.0,-0.27118,0.00017,21.17961]
[1777063176471,30.71,77664.2,0.0,-0.27085,0.00017,21.16733]
[1777063177260,30.71,77664.27,0.0,-0.27084,0.00017,21.16685]
[1777063180062,30.71,77666.4,0.0,-0.27048,0.00017,21.15318]
[1777063183538,30.71,77663.04,0.0,-0.27104,0.00017,21.17411]
[1777063188935,30.71,77663.18,0.0,-0.271,0.00017,21.17292]
[1777063193967,30.71,77662.39,0.0,-0.27113,0.00017,21.17765]
[1777063199001,30.7,77666.11,0.0,-0.2705,0.00017,21.15402]
[1777063206053,30.7,77665.87,0.0,-0.27054,0.00017,21.15541]
[1777063211087,30.7,77665.17,0.0,-0.27065,0.00017,21.1598]
[1777063212934,30.7,77665.02,0.0,-0.27068,0.00017,21.16075]
[1777063213003,30.7,77665.02,0.0,-0.27068,0.00017,21.16075]
[1777063213035,30.7,77664.92,0.0,-0.2707,0.00017,21.16137]
[1777063213693,30.7,77664.92,0.0,-0.2707,0.00017,21.16137]
[1777063213718,30.7,77664.92,0.0,-0.2707,0.00017,21.16137]
[1777063214109,30.7,77664.93,0.0,-0.27069,0.00017,21.16131]
[1777063219152,30.7,77667.62,0.0,-0.27024,0.00017,21.14434]
[1777063219777,30.7,77667.62,0.0,-0.27024,0.00017,21.14434]
[1777063220154,30.7,77667.93,0.0,-0.27019,0.00017,21.14243]
[1777063221548,30.7,77668.01,0.0,-0.27018,0.00017,21.14195]
[1777063221608,30.7,77668.01,0.0,-0.27018,0.00017,21.14195]
[1777063228110,30.7,77671.42,0.0,-0.2696,0.00017,21.12037]
[1777063228212,30.7,77670.79,0.0,-0.26971,0.00017,21.12428]
[1777063234038,30.7,77670.16,0.0,-0.26978,0.00017,21.12408]
[1777063236008,30.7,77669.99,0.0,-0.26981,0.00017,21.12516]
[1777063236083,30.7,77669.99,0.0,-0.26981,0.00017,21.12516]
[1777063238174,30.7,77659.62,0.0,-0.27156,0.00017,21.19062]
[1777063238425,30.7,77659.62,0.0,-0.27156,0.00017,21.19062]
[1777063238573,30.7,77659.62,0.0,-0.27156,0.00017,21.19062]
[1777063238582,30.7,77659.62,0.0,-0.27156,0.00017,21.19062]
[1777063239142,30.7,77649.26,0.0,-0.27331,0.00017,21.25564]
[1777063239723,30.7,77639.0,0.0,-0.27506,0.00017,21.31968]
[1777063241269,30.7,77637.87,0.0,-0.27525,0.00017,21.32662]
[1777063242638,30.7,77630.49,0.0,-0.2765,0.00017,21.3724]
[1777063243097,30.7,77629.9,0.0,-0.27661,0.00017,21.37606]
[1777063244559,30.7,77629.4,0.0,-0.27669,0.00017,21.37916]
[1777063245049,30.7,77629.4,0.0,-0.27669,0.00017,21.37916]
[1777063245108,30.7,77628.19,0.0,-0.2769,0.00017,21.38665]
[1777063246424,30.7,77627.37,0.0,-0.27704,0.00017,21.39172]
[1777063246455,30.7,77627.37,0.0,-0.27704,0.00017,21.39172]
[1777063246540,30.7,77627.37,0.0,-0.27704,0.00017,21.39172]
[1777063246605,30.7,77627.37,0.0,-0.27704,0.00017,21.39172]
[1777063246616,30.7,77627.37,0.0,-0.27704,0.00017,21.39172]
[1777063246636,30.7,77627.37,0.0,-0.27704,0.00017,21.39172]
[1777063246658,30.7,77626.54,0.0,-0.27718,0.00017,21.39685]
[1777063247908,30.7,77639.33,0.0,-0.275,0.00017,21.3175]
[1777063249096,30.7,77639.33,0.0,-0.275,0.00017,21.3175]
[1777063249197,30.7,77639.04,0.0,-0.27505,0.00017,21.31921]
[1777063249750,30.7,77639.04,0.0,-0.27505,0.00017,21.31921]
[1777063249794,30.7,77638.58,0.0,-0.27512,0.00017,21.32199]
[1777063250495,30.7,77638.58,0.0,-0.27512,0.00017,21.32199]
[1777063250543,30.7,77637.58,0.0,-0.27529,0.00017,21.32821]
[1777063251754,30.7,77637.58,0.0,-0.27529,0.00017,21.32821]
[1777063252888,30.7,77636.88,0.0,-0.27541,0.00017,21.33238]
[1777063260154,30.7,77628.11,0.0,-0.2769,0.00017,21.38666]
[1777063261280,30.7,77626.28,0.0,-0.27722,0.00017,21.39812]
[1777063265316,30.7,77623.22,0.0,-0.27774,0.00017,21.41718]
[1777063267921,30.7,77622.4,0.0,-0.27789,0.00017,21.42231]
[1777063268436,30.7,77622.39,0.0,-0.27789,0.00017,21.42246]
[1777063271258,30.7,77623.87,0.0,-0.27764,0.00017,21.41328]
[1777063273776,30.7,77623.45,0.0,-0.27771,0.00017,21.41583]
[1777063279570,30.7,77621.36,0.0,-0.27805,0.00017,21.42831]
[1777063285615,30.7,77619.62,0.0,-0.27833,0.00017,21.43838]
[1777063288926,30.7,77618.97,0.0,-0.27844,0.00017,21.44205]
[1777063289027,30.7,77618.25,0.0,-0.27856,0.00017,21.44637]
[1777063289704,30.7,77618.25,0.0,-0.27856,0.00017,21.44637]
[1777063289736,30.7,77618.25,0.0,-0.27856,0.00017,21.44637]
[1777063291522,30.7,77620.9,0.0,-0.2781,0.00017,21.42996]
[1777063291745,30.7,77620.9,0.0,-0.2781,0.00017,21.42996]
[1777063292042,30.7,77617.66,0.0,-0.27862,0.00017,21.44568]
[1777063293784,30.7,77616.41,0.0,-0.27884,0.00017,21.45332]
[1777063293886,30.7,77616.52,0.0,-0.27882,0.00017,21.4526]
[1777063300174,30.69,77617.88,0.0,-0.27858,0.00017,21.44407]
[1777063300199,30.69,77618.3,0.0,-0.27851,0.00017,21.44155]
[1777063300331,30.69,77618.3,0.0,-0.27851,0.00017,21.44155]
[1777063302235,30.69,77618.57,0.0,-0.27846,0.00017,21.43989]
[1777063302383,30.69,77618.57,0.0,-0.27846,0.00017,21.43989]
[1777063302733,30.69,77619.01,0.0,-0.27839,0.00017,21.43726]
[1777063303430,30.69,77619.01,0.0,-0.27839,0.00017,21.43726]
[1777063303454,30.69,77619.01,0.0,-0.27839,0.00017,21.43726]
[1777063303739,30.7,77619.11,0.0,-0.27837,0.00017,21.43667]
[1777063307448,30.7,77620.3,0.0,-0.27817,0.00017,21.42949]
[1777063307481,30.7,77620.3,0.0,-0.27817,0.00017,21.42949]
[1777063307768,30.7,77620.39,0.0,-0.27816,0.00017,21.42894]
[1777063313810,30.7,77622.06,0.0,-0.27788,0.00017,21.41891]
[1777063318849,30.7,77623.25,0.0,-0.27768,0.00017,21.41177]
[1777063323886,30.7,77623.62,0.0,-0.27762,0.00017,21.40968]
[1777063328916,30.7,77624.28,0.0,-0.27751,0.00017,21.4058]
[1777063333953,30.7,77624.2,0.0,-0.27753,0.00017,21.40648]
[1777063335171,30.7,77624.2,0.0,-0.27753,0.00017,21.40648]
[1777063335272,30.7,77624.29,0.0,-0.27752,0.00017,21.40596]
[1777063335588,30.7,77624.29,0.0,-0.27752,0.00017,21.40596]
[1777063335667,30.7,77624.29,0.0,-0.27752,0.00017,21.40596]
[1777063337288,30.7,77615.14,0.0,-0.27909,0.00017,21.46229]
[1777063338278,30.7,77615.14,0.0,-0.27909,0.00017,21.46229]
[1777063338617,30.7,77615.14,0.0,-0.27909,0.00017,21.46228]
[1777063338639,30.7,77615.14,0.0,-0.27909,0.00017,21.46228]
[1777063339215,30.7,77616.29,0.0,-0.27889,0.00017,21.45521]
[1777063344440,30.7,77619.8,0.0,-0.27829,0.00017,21.43374]
[1777063348385,30.7,77618.34,0.0,-0.27854,0.00017,21.44283]
[1777063348405,30.7,77618.34,0.0,-0.27854,0.00017,21.44283]
[1777063349058,30.7,77618.12,0.0,-0.27858,0.00017,21.44421]
[1777063351424,30.7,77618.66,0.0,-0.27846,0.00017,21.43695]
[1777063352217,30.7,77618.5,0.0,-0.27849,0.00017,21.43796]
[1777063357226,30.7,77617.58,0.0,-0.27865,0.00017,21.44377]
[1777063361302,30.7,77616.27,0.0,-0.27888,0.00017,21.45197]
[1777063362171,30.7,77616.12,0.0,-0.27891,0.00017,21.45296]
[1777063367220,30.7,77615.36,0.0,-0.27904,0.00017,21.45779]
[1777063372246,30.71,77614.95,0.0,-0.27912,0.00017,21.46052]
[1777063377248,30.71,77613.77,0.0,-0.27933,0.00017,21.46797]
[1777063382316,30.71,77614.39,0.0,-0.27923,0.00017,21.46439]
[1777063387334,30.71,77614.23,0.0,-0.27926,0.00017,21.46564]
[1777063387510,30.71,77614.23,0.0,-0.27926,0.00017,21.46564]
[1777063387545,30.71,77614.23,0.0,-0.27926,0.00017,21.46564]
[1777063391104,30.71,77615.69,0.0,-0.27902,0.00017,21.45683]
[1777063391143,30.71,77615.69,0.0,-0.27902,0.00017,21.45683]
[1777063394372,30.71,77617.2,0.0,-0.27876,0.00017,21.44778]
[1777063398201,30.71,77617.58,0.0,-0.2787,0.00017,21.44565]
[1777063403435,30.71,77616.45,0.0,-0.2789,0.00017,21.45281]
[1777063408713,30.71,77617.43,0.0,-0.27874,0.00017,21.447]
[1777063408733,30.71,77617.43,0.0,-0.27874,0.00017,21.447]
[1777063411763,30.71,77617.93,0.0,-0.27866,0.00017,21.44402]
[1777063411842,30.71,77617.93,0.0,-0.27866,0.00017,21.44402]
[1777063412333,30.71,77617.93,0.0,-0.27866,0.00017,21.44402]
[1777063412391,30.71,77618.21,0.0,-0.27858,0.00017,21.43834]
[1777063413151,30.71,77618.21,0.0,-0.27858,0.00017,21.43834]
[1777063413210,30.71,77618.21,0.0,-0.27858,0.00017,21.43834]
[1777063414845,30.71,77618.43,0.0,-0.27855,0.00017,21.43707]
[1777063414866,30.71,77618.43,0.0,-0.27855,0.00017,21.43707]
[1777063420554,30.71,77621.01,0.0,-0.27812,0.00017,21.42155]
[1777063426054,30.72,77620.92,0.0,-0.27814,0.00017,21.42234]
[1777063431632,30.72,77620.99,0.0,-0.27814,0.00017,21.4223]
[1777063436666,30.72,77623.44,0.0,-0.27773,0.00017,21.40753]
[1777063442282,30.72,77623.15,0.0,-0.27778,0.00017,21.40957]
[1777063447744,30.72,77621.04,0.0,-0.27815,0.00017,21.42293]
[1777063452779,30.72,77621.66,0.0,-0.27805,0.00017,21.41937]
[1777063458823,30.72,77621.98,0.0,-0.27801,0.00017,21.4177]
[1777063463855,30.73,77621.67,0.0,-0.27807,0.00017,21.41986]
[1777063468891,30.73,77622.08,0.0,-0.278,0.00017,21.41758]
[1777063473926,30.73,77621.92,0.0,-0.27801,0.00017,21.4148]
[1777063474775,30.73,77621.92,0.0,-0.27801,0.00017,21.4148]
[1777063474787,30.73,77621.92,0.0,-0.27801,0.00017,21.4148]
[1777063474934,30.73,77621.43,0.0,-0.27809,0.00017,21.41786]
[1777063479968,30.73,77621.56,0.0,-0.27808,0.00017,21.41733]
[1777063484932,30.73,77621.69,0.0,-0.27806,0.00017,21.41671]
[1777063485033,30.73,77621.98,0.0,-0.27801,0.00017,21.41498]
[1777063486803,30.73,77621.98,0.0,-0.27802,0.00017,21.41503]
[1777063486860,30.73,77621.98,0.0,-0.27802,0.00017,21.41503]
[1777063490099,30.73,77621.96,0.0,-0.27802,0.00017,21.41529]
[1777063490122,30.73,77621.96,0.0,-0.27802,0.00017,21.41529]
[1777063490770,30.73,77622.35,0.0,-0.27796,0.00017,21.41294]
[1777063490813,30.73,77622.35,0.0,-0.27796,0.00017,21.41294]
[1777063496085,30.73,77618.13,0.0,-0.27869,0.00017,21.43909]
[1777063502123,30.73,77619.01,0.0,-0.27854,0.00017,21.43379]
[1777063502241,30.73,77619.01,0.0,-0.27854,0.00017,21.43379]
[1777063506221,30.73,77626.59,0.0,-0.27724,0.00017,21.38714]
[1777063506234,30.73,77626.59,0.0,-0.27724,0.00017,21.38714]
[1777063506248,30.73,77626.48,0.0,-0.27726,0.00017,21.38782]
[1777063507353,30.73,77626.48,0.0,-0.27726,0.00017,21.38782]
[1777063512922,30.73,77628.74,0.0,-0.27686,0.00017,21.37344]
[1777063512967,30.73,77628.74,0.0,-0.27686,0.00017,21.37344]
[1777063513438,30.73,77628.74,0.0,-0.27686,0.00017,21.37344]
[1777063515204,30.73,77630.11,0.0,-0.27663,0.00017,21.36487]
[1777063515212,30.73,77630.11,0.0,-0.27663,0.00017,21.36487]
[1777063515390,30.73,77630.11,0.0,-0.27663,0.00017,21.36487]
[1777063515474,30.73,77630.11,0.0,-0.27663,0.00017,21.36487]
[1777063515393,30.73,77630.42,0.0,-0.27657,0.00017,21.3629]
[1777063516580,30.73,77630.15,0.0,-0.27662,0.00017,21.36452]
[1777063516734,30.73,77630.15,0.0,-0.27662,0.00017,21.36452]
[1777063521159,30.73,77639.23,0.0,-0.27507,0.00017,21.30818]
[1777063521199,30.73,77639.23,0.0,-0.27507,0.00017,21.30818]
[1777063521570,30.73,77640.2,0.0,-0.2749,0.00017,21.30214]
[1777063521844,30.73,77640.2,0.0,-0.2749,0.00017,21.30214]
[1777063525549,30.73,77643.35,0.0,-0.27437,0.00017,21.28246]
[1777063525637,30.73,77643.35,0.0,-0.27437,0.00017,21.28246]
[1777063526871,30.73,77644.52,0.0,-0.27417,0.00017,21.27515]
[1777063526951,30.73,77644.52,0.0,-0.27417,0.00017,21.27515]
[1777063527307,30.73,77645.2,0.0,-0.27405,0.00017,21.27089]
[1777063527672,30.73,77645.2,0.0,-0.27405,0.00017,21.27089]
[1777063529698,30.73,77647.41,0.0,-0.27368,0.00017,21.25707]
[1777063530326,30.73,77648.18,0.0,-0.27354,0.00017,21.25225]
[1777063535027,30.73,77651.46,0.0,-0.27296,0.00017,21.22768]
[1777063535117,30.73,77651.46,0.0,-0.27296,0.00017,21.22768]
[1777063535260,30.73,77651.46,0.0,-0.27296,0.00017,21.22768]
[1777063535375,30.73,77651.46,0.0,-0.27296,0.00017,21.22768]
[1777063535398,30.73,77651.46,0.0,-0.27296,0.00017,21.22768]
[1777063535411,30.73,77651.8,0.0,-0.2729,0.00017,21.22555]
[1777063535769,30.73,77651.8,0.0,-0.2729,0.00017,21.22555]
[1777063536430,30.73,77651.8,0.0,-0.2729,0.00017,21.22555]
[1777063536433,30.73,77663.42,0.0,-0.27093,0.00017,21.15242]
[1777063537678,30.73,77663.36,0.0,-0.27094,0.00017,21.1527]
[1777063537731,30.73,77663.36,0.0,-0.27094,0.00017,21.1527]
[1777063539390,30.73,77655.52,0.0,-0.27226,0.00017,21.20176]
[1777063544425,30.72,77654.4,0.0,-0.27243,0.00017,21.208]
[1777063546523,30.72,77654.6,0.0,-0.27239,0.00017,21.20659]
[1777063546526,30.72,77654.91,0.0,-0.27234,0.00017,21.2045]
[1777063547447,30.72,77655.09,0.0,-0.2723,0.00017,21.20322]
[1777063552481,30.72,77652.69,0.0,-0.27269,0.00017,21.21769]
[1777063554117,30.72,77652.69,0.0,-0.27269,0.00017,21.21769]
[1777063554218,30.72,77653.33,0.0,-0.27258,0.00017,21.2135]
[1777063559535,30.72,77654.87,0.0,-0.27231,0.00017,21.20338]
[1777063565577,30.71,77655.7,0.0,-0.27215,0.00017,21.19761]
[1777063570614,30.71,77656.42,0.0,-0.27202,0.00017,21.19261]
[1777063575647,30.71,77656.96,0.0,-0.27191,0.00017,21.18874]
[1777063585671,30.71,77657.8,0.0,-0.27176,0.00017,21.18307]
[1777063591001,30.7,77659.42,0.0,-0.27146,0.00017,21.17192]
[1777063596897,30.7,77656.28,0.0,-0.27195,0.00017,21.18705]
[1777063602836,30.7,77656.79,0.0,-0.27187,0.00017,21.18379]
[1777063607872,30.7,77651.2,0.0,-0.27281,0.00017,21.21882]
[1777063612906,30.7,77649.52,0.0,-0.27309,0.00017,21.22908]
[1777063619743,30.7,77652.27,0.0,-0.27262,0.00017,21.2117]
[1777063625747,30.7,77653.39,0.0,-0.27243,0.00017,21.20459]
[1777063631033,30.7,77657.83,0.0,-0.27167,0.00017,21.17659]
[1777063636602,30.7,77659.46,0.0,-0.2714,0.00017,21.16632]
[1777063642590,30.7,77661.0,0.0,-0.27113,0.00017,21.15621]
[1777063648799,30.69,77661.72,0.0,-0.27099,0.00017,21.15101]
[1777063655210,30.69,77662.57,0.0,-0.2708,0.00017,21.14115]
[1777063662011,30.69,77663.6,0.0,-0.27062,0.00017,21.13427]
[1777063662071,30.69,77663.6,0.0,-0.27062,0.00017,21.13427]
[1777063662172,30.69,77663.76,0.0,-0.27059,0.00017,21.13311]
[1777063667965,30.69,77663.76,0.0,-0.27059,0.00017,21.13311]
[1777063674334,30.69,77665.23,0.0,-0.27033,0.00017,21.12343]
[1777063679371,30.69,77665.12,0.0,-0.27035,0.00017,21.12422]
[1777063683968,30.69,77667.02,0.0,-0.27003,0.00017,21.11232]
[1777063684283,30.69,77667.02,0.0,-0.27003,0.00017,21.11232]
[1777063684357,30.69,77667.02,0.0,-0.27003,0.00017,21.11232]
[1777063684412,30.69,77667.02,0.0,-0.27003,0.00017,21.11232]
[1777063685313,30.69,77670.99,0.0,-0.26937,0.00017,21.08719]
[1777063686491,30.69,77670.89,0.0,-0.26938,0.00017,21.08771]
[1777063686522,30.69,77670.89,0.0,-0.26938,0.00017,21.08771]
[1777063686530,30.69,77670.89,0.0,-0.26938,0.00017,21.08771]
[1777063692379,30.69,77675.0,0.0,-0.26867,0.00017,21.06107]
[1777063693601,30.69,77668.43,0.0,-0.26978,0.00017,21.10273]
[1777063693646,30.69,77668.43,0.0,-0.26978,0.00017,21.10273]
[1777063694608,30.69,77662.69,0.0,-0.27075,0.00017,21.139]
[1777063695491,30.69,77662.0,0.0,-0.27086,0.00017,21.14328]
[1777063697747,30.69,77660.73,0.0,-0.27108,0.00017,21.15127]
[1777063698386,30.69,77660.73,0.0,-0.27108,0.00017,21.15127]
[1777063698651,30.69,77660.73,0.0,-0.27108,0.00017,21.15127]
[1777063699520,30.69,77659.99,0.0,-0.2712,0.00017,21.1559]
[1777063701904,30.69,77659.09,0.0,-0.27135,0.00017,21.16155]
[1777063701988,30.69,77659.09,0.0,-0.27135,0.00017,21.16155]
[1777063702006,30.69,77659.09,0.0,-0.27135,0.00017,21.16155]
[1777063702045,30.69,77659.09,0.0,-0.27135,0.00017,21.16155]
[1777063702541,30.69,77659.04,0.0,-0.27136,0.00017,21.16181]
[1777063702734,30.69,77659.04,0.0,-0.27136,0.00017,21.16181]
[1777063703550,30.69,77650.8,0.0,-0.27275,0.00017,21.21354]
[1777063707589,30.68,77649.02,0.0,-0.27305,0.00017,21.22446]
[1777063707644,30.68,77649.02,0.0,-0.27305,0.00017,21.22446]
[1777063707656,30.68,77649.02,0.0,-0.27305,0.00017,21.22446]
[1777063708280,30.68,77647.96,0.0,-0.27323,0.00017,21.23102]
[1777063708315,30.68,77647.96,0.0,-0.27323,0.00017,21.23102]
[1777063708839,30.68,77646.86,0.0,-0.27341,0.00017,21.23782]
[1777063710116,30.68,77645.86,0.0,-0.27358,0.00017,21.24399]
[1777063710165,30.68,77645.86,0.0,-0.27358,0.00017,21.24399]
[1777063710173,30.68,77645.86,0.0,-0.27358,0.00017,21.24399]
[1777063711710,30.68,77646.27,0.0,-0.27348,0.00017,21.23725]
[1777063711764,30.68,77646.27,0.0,-0.27348,0.00017,21.23725]
[1777063712893,30.68,77645.42,0.0,-0.27362,0.00017,21.24251]
[1777063718060,30.68,77646.33,0.0,-0.27346,0.00017,21.2365]
[1777063722283,30.68,77647.77,0.0,-0.27321,0.00017,21.22725]
[1777063722682,30.68,77648.84,0.0,-0.27303,0.00017,21.22049]
[1777063722806,30.68,77648.84,0.0,-0.27303,0.00017,21.22049]
[1777063723689,30.68,77648.2,0.0,-0.27313,0.00017,21.22445]
[1777063724873,30.68,77643.72,0.0,-0.27389,0.00017,21.2524]
[1777063724909,30.68,77643.72,0.0,-0.27389,0.00017,21.2524]
[1777063725091,30.68,77643.72,0.0,-0.27389,0.00017,21.2524]
[1777063730075,30.68,77642.13,0.0,-0.27415,0.00017,21.26205]
[1777063730117,30.68,77642.13,0.0,-0.27415,0.00017,21.26205]
[1777063730128,30.68,77642.13,0.0,-0.27415,0.00017,21.26205]
[1777063732301,30.68,77642.18,0.0,-0.27414,0.00017,21.26147]
[1777063732330,30.68,77642.18,0.0,-0.27414,0.00017,21.26147]
[1777063733205,30.68,77642.22,0.0,-0.27413,0.00017,21.26104]
[1777063735236,30.68,77642.01,0.0,-0.27416,0.00017,21.26227]
[1777063735338,30.68,77642.08,0.0,-0.27414,0.00017,21.26166]
[1777063740591,30.67,77641.94,0.0,-0.27416,0.00017,21.26214]
[1777063741930,30.67,77641.94,0.0,-0.27416,0.00017,21.26214]
[1777063741980,30.67,77641.94,0.0,-0.27416,0.00017,21.26214]
[1777063741993,30.67,77641.94,0.0,-0.27416,0.00017,21.26214]
[1777063743267,30.67,77642.21,0.0,-0.27411,0.00017,21.26037]
[1777063743395,30.67,77642.21,0.0,-0.27411,0.00017,21.26037]
[1777063744818,30.67,77643.15,0.0,-0.27395,0.00017,21.25435]
[1777063744863,30.67,77643.15,0.0,-0.27395,0.00017,21.25435]
[1777063745399,30.67,77643.15,0.0,-0.27395,0.00017,21.25435]
[1777063745433,30.67,77643.47,0.0,-0.27389,0.00017,21.25221]
[1777063750661,30.67,77642.71,0.0,-0.27401,0.00017,21.25658]
[1777063753672,30.67,77642.72,0.0,-0.274,0.00017,21.25645]
[1777063753897,30.67,77643.11,0.0,-0.27393,0.00017,21.25387]
[1777063755584,30.67,77643.11,0.0,-0.27393,0.00017,21.25387]
[1777063755652,30.67,77649.04,0.0,-0.27292,0.00017,21.21666]
[1777063755769,30.67,77649.04,0.0,-0.27292,0.00017,21.21666]
[1777063759660,30.67,77649.66,0.0,-0.27282,0.00017,21.21266]
[1777063761683,30.67,77650.58,0.0,-0.27266,0.00017,21.20681]
[1777063762505,30.67,77650.5,0.0,-0.27267,0.00017,21.20728]
[1777063765128,30.67,77656.44,0.0,-0.27166,0.00017,21.16983]
[1777063765228,30.67,77655.93,0.0,-0.27175,0.00017,21.17304]
[1777063766750,30.67,77655.93,0.0,-0.27175,0.00017,21.17304]
[1777063766755,30.67,77656.58,0.0,-0.27164,0.00017,21.16893]
[1777063766818,30.67,77656.58,0.0,-0.27164,0.00017,21.16893]
[1777063766855,30.67,77656.58,0.0,-0.27164,0.00017,21.16893]
[1777063767801,30.67,77656.58,0.0,-0.27164,0.00017,21.16893]
[1777063767995,30.67,77657.37,0.0,-0.2715,0.00017,21.16395]
[1777063773029,30.67,77659.04,0.0,-0.27119,0.00017,21.1494]
[1777063778065,30.67,77659.62,0.0,-0.2711,0.00017,21.1458]
[1777063783100,30.67,77656.61,0.0,-0.27161,0.00017,21.16475]
[1777063788135,30.67,77659.11,0.0,-0.27118,0.00017,21.14891]
[1777063793170,30.67,77661.54,0.0,-0.27077,0.00017,21.1336]
[1777063800219,30.67,77661.42,0.0,-0.27079,0.00017,21.13438]
[1777063805255,30.67,77657.88,0.0,-0.27138,0.00017,21.15634]
[1777063810289,30.67,77659.55,0.0,-0.27109,0.00017,21.14562]
[1777063815324,30.67,77660.33,0.0,-0.27096,0.00017,21.14053]
[1777063820360,30.67,77661.07,0.0,-0.27083,0.00017,21.1357]
[1777063825402,30.66,77663.86,0.0,-0.27035,0.00017,21.11789]
[1777063830434,30.66,77666.46,0.0,-0.26991,0.00017,21.10142]
[1777063837484,30.66,77666.58,0.0,-0.26986,0.00017,21.09655]
[1777063842518,30.66,77666.61,0.0,-0.26986,0.00017,21.0963]
[1777063846113,30.66,77666.15,0.0,-0.26993,0.00017,21.09917]
[1777063846139,30.66,77666.15,0.0,-0.26993,0.00017,21.09917]
[1777063846235,30.66,77666.15,0.0,-0.26993,0.00017,21.09917]
[1777063846317,30.66,77666.15,0.0,-0.26993,0.00017,21.09917]
[1777063846545,30.66,77665.62,0.0,-0.27002,0.00017,21.10251]
[1777063847633,30.66,77665.62,0.0,-0.27002,0.00017,21.10251]
[1777063847669,30.66,77665.62,0.0,-0.27002,0.00017,21.10251]
[1777063847748,30.66,77656.93,0.0,-0.27149,0.00017,21.15737]
[1777063849209,30.66,77657.09,0.0,-0.27146,0.00017,21.15628]
[1777063850139,30.66,77657.32,0.0,-0.27142,0.00017,21.15475]
[1777063850209,30.66,77657.32,0.0,-0.27142,0.00017,21.15475]
[1777063850223,30.66,77657.32,0.0,-0.27142,0.00017,21.15475]
[1777063856616,30.66,77658.72,0.0,-0.27117,0.00017,21.1454]
[1777063857323,30.66,77658.72,0.0,-0.27117,0.00017,21.1454]
[1777063857622,30.66,77659.07,0.0,-0.27111,0.00017,21.14312]
[1777063858817,30.66,77659.07,0.0,-0.27111,0.00017,21.14312]
[1777063861320,30.66,77659.71,0.0,-0.271,0.00017,21.13894]
[1777063863940,30.66,77662.69,0.0,-0.27049,0.00017,21.11986]
[1777063864671,30.66,77661.97,0.0,-0.27061,0.00017,21.12436]
[1777063869709,30.66,77667.41,0.0,-0.26968,0.00017,21.08975]
[1777063874738,30.66,77666.77,0.0,-0.26979,0.00017,21.09371]
[1777063874802,30.66,77669.95,0.0,-0.26925,0.00017,21.0735]
[1777063878048,30.66,77674.52,0.0,-0.26847,0.00017,21.04421]
[1777063878132,30.66,77674.52,0.0,-0.26847,0.00017,21.04421]
[1777063879728,30.66,77674.05,0.0,-0.26855,0.00017,21.04714]
[1777063883479,30.65,77672.19,0.0,-0.26885,0.00017,21.05846]
[1777063883686,30.65,77672.19,0.0,-0.26885,0.00017,21.05846]
[1777063890853,30.65,77670.91,0.0,-0.26904,0.00017,21.06532]
[1777063891126,30.65,77670.91,0.0,-0.26904,0.00017,21.06532]
[1777063891163,30.65,77670.91,0.0,-0.26904,0.00017,21.06532]
[1777063891170,30.65,77670.91,0.0,-0.26904,0.00017,21.06532]
[1777063897902,30.64,77670.33,0.0,-0.26908,0.00017,21.06378]
[1777063901011,30.64,77672.37,0.0,-0.26872,0.00017,21.05029]
[1777063901057,30.64,77672.37,0.0,-0.26872,0.00017,21.05029]
[1777063901751,30.64,77672.37,0.0,-0.26872,0.00017,21.05029]
[1777063901819,30.64,77672.37,0.0,-0.26872,0.00017,21.05029]
[1777063903790,30.64,77673.67,0.0,-0.2685,0.00017,21.04187]
[1777063903858,30.64,77673.67,0.0,-0.2685,0.00017,21.04187]
[1777063904182,30.64,77673.51,0.0,-0.26852,0.00017,21.04259]
[1777063904251,30.64,77677.11,0.0,-0.26791,0.00017,21.01963]
[1777063909988,30.64,77675.88,0.0,-0.2681,0.00017,21.0269]
[1777063914261,30.64,77672.28,0.0,-0.2687,0.00017,21.04958]
[1777063914350,30.64,77672.28,0.0,-0.2687,0.00017,21.04958]
[1777063914452,30.64,77669.38,0.0,-0.26919,0.00017,21.06784]
[1777063916360,30.64,77664.18,0.0,-0.27007,0.00017,21.10086]
[1777063921859,30.63,77661.81,0.0,-0.27045,0.00017,21.1151]
[1777063927105,30.63,77659.34,0.0,-0.27085,0.00017,21.13026]
[1777063928255,30.63,77659.34,0.0,-0.27085,0.00017,21.13026]
[1777063928354,30.63,77659.13,0.0,-0.27089,0.00017,21.1315]
[1777063934155,30.63,77659.01,0.0,-0.2709,0.00017,21.13184]
[1777063939189,30.63,77655.97,0.0,-0.2714,0.00017,21.15078]
[1777063944225,30.63,77652.36,0.0,-0.27201,0.00017,21.17332]
[1777063949260,30.63,77648.16,0.0,-0.27272,0.00017,21.19951]
[1777063954294,30.63,77647.58,0.0,-0.27278,0.00017,21.19886]
[1777063957045,30.62,77647.55,0.0,-0.27279,0.00017,21.19897]
[1777063957141,30.62,77647.42,0.0,-0.27281,0.00017,21.19975]
[1777063963358,30.62,77645.95,0.0,-0.27305,0.00017,21.20879]
[1777063968393,30.62,77646.36,0.0,-0.27298,0.00017,21.20609]
[1777063973429,30.62,77647.71,0.0,-0.27275,0.00017,21.19755]
[1777063975376,30.62,77648.03,0.0,-0.27269,0.00017,21.19554]
[1777063975641,30.62,77647.84,0.0,-0.27273,0.00017,21.19674]
[1777063977204,30.62,77647.71,0.0,-0.27275,0.00017,21.19756]
[1777063979898,30.62,77647.49,0.0,-0.27279,0.00017,21.19895]
[1777063980850,30.62,77647.53,0.0,-0.27278,0.00017,21.19871]
[1777063986522,30.62,77646.74,0.0,-0.2729,0.00017,21.20317]
[1777063989615,30.62,77646.33,0.0,-0.27297,0.00017,21.20559]
[1777063995509,30.62,77647.65,0.0,-0.27273,0.00017,21.19686]
[1777063995610,30.62,77647.32,0.0,-0.27279,0.00017,21.19896]
[1777063996182,30.62,77647.32,0.0,-0.27279,0.00017,21.19896]
[1777063996590,30.62,77647.32,0.0,-0.27279,0.00017,21.19897]
[1777063997872,30.62,77647.32,0.0,-0.27279,0.00017,21.19897]
[1777063997879,30.62,77646.57,0.0,-0.27292,0.00017,21.20371]
[1777064001858,30.62,77646.58,0.0,-0.27292,0.00017,21.2037]
[1777064001959,30.62,77646.53,0.0,-0.27292,0.00017,21.20403]
[1777064010690,30.62,77646.38,0.0,-0.27295,0.00017,21.20512]
[1777064016734,30.62,77650.29,0.0,-0.27226,0.00017,21.17659]
[1777064021767,30.62,77655.0,0.0,-0.27147,0.00017,21.14703]
[1777064026801,30.62,77655.65,0.0,-0.27136,0.00017,21.14304]
[1777064031168,30.62,77650.85,0.0,-0.27217,0.00017,21.17328]
[1777064031805,30.62,77650.85,0.0,-0.27217,0.00017,21.17328]
[1777064031904,30.62,77651.07,0.0,-0.27214,0.00017,21.17186]
[1777064033074,30.62,77651.07,0.0,-0.27214,0.00017,21.17183]
[1777064033132,30.62,77651.07,0.0,-0.27214,0.00017,21.17183]
[1777064035079,30.62,77648.07,0.0,-0.27264,0.00017,21.19059]
[1777064035103,30.62,77648.07,0.0,-0.27264,0.00017,21.19059]
[1777064036112,30.62,77648.87,0.0,-0.27251,0.00017,21.18558]
[1777064036158,30.62,77648.87,0.0,-0.27251,0.00017,21.18558]
[1777064041906,30.62,77653.08,0.0,-0.2718,0.00017,21.15919]
[1777064046940,30.62,77653.86,0.0,-0.27166,0.00017,21.15432]
[1777064051976,30.62,77655.65,0.0,-0.27136,0.00017,21.14304]
[1777064054049,30.62,77656.42,0.0,-0.27123,0.00017,21.13817]
[1777064054777,30.62,77656.42,0.0,-0.27123,0.00017,21.13817]
[1777064056105,30.62,77656.16,0.0,-0.27127,0.00017,21.1398]
[1777064056160,30.62,77656.16,0.0,-0.27127,0.00017,21.1398]
[1777064056879,30.62,77656.16,0.0,-0.27127,0.00017,21.1398]
[1777064056912,30.62,77656.16,0.0,-0.27127,0.00017,21.1398]
[1777064059684,30.62,77656.68,0.0,-0.27118,0.00017,21.13647]
[1777064059705,30.62,77656.68,0.0,-0.27118,0.00017,21.13647]
[1777064065079,30.62,77658.76,0.0,-0.27083,0.00017,21.12323]
[1777064068276,30.62,77659.57,0.0,-0.27069,0.00017,21.11808]
[1777064069805,30.62,77658.59,0.0,-0.27086,0.00017,21.12427]
[1777064070560,30.62,77658.86,0.0,-0.27081,0.00017,21.12251]
[1777064076153,30.62,77661.31,0.0,-0.27036,0.00017,21.10285]
[1777064080304,30.62,77663.44,0.0,-0.27,0.00017,21.08932]
[1777064086223,30.62,77667.22,0.0,-0.26936,0.00017,21.065]
[1777064089831,30.62,77666.62,0.0,-0.26945,0.00017,21.06858]
[1777064090652,30.62,77666.71,0.0,-0.26943,0.00017,21.06793]
[1777064091064,30.62,77666.71,0.0,-0.26943,0.00017,21.06793]
[1777064091088,30.62,77666.71,0.0,-0.26943,0.00017,21.06793]
[1777064094441,30.62,77668.4,0.0,-0.26914,0.00017,21.05696]
[1777064094496,30.62,77668.4,0.0,-0.26914,0.00017,21.05696]
[1777064100322,30.62,77669.63,0.0,-0.26893,0.00017,21.04875]
[1777064105684,30.61,77671.51,0.0,-0.2686,0.00017,21.03655]
[1777064111818,30.61,77671.48,0.0,-0.2686,0.00017,21.03659]
[1777064117438,30.61,77668.65,0.0,-0.26908,0.00017,21.05436]
[1777064119900,30.61,77668.73,0.0,-0.26906,0.00017,21.05381]
[1777064119949,30.61,77668.73,0.0,-0.26906,0.00017,21.05381]
[1777064125495,30.61,77668.89,0.0,-0.26903,0.00017,21.05257]
[1777064130529,30.61,77668.21,0.0,-0.26914,0.00017,21.05676]
[1777064135565,30.61,77669.0,0.0,-0.26898,0.00017,21.04757]
[1777064139658,30.61,77675.69,0.0,-0.26785,0.00017,21.00486]
[1777064140087,30.61,77675.69,0.0,-0.26785,0.00017,21.00486]
[1777064139810,30.61,77676.7,0.0,-0.26768,0.00017,20.99847]
[1777064140152,30.61,77676.7,0.0,-0.26768,0.00017,20.99847]
[1777064140247,30.61,77676.7,0.0,-0.26768,0.00017,20.99847]
[1777064140926,30.61,77676.7,0.0,-0.26768,0.00017,20.99847]
[1777064140968,30.61,77676.7,0.0,-0.26768,0.00017,20.99847]
[1777064141027,30.61,77676.22,0.0,-0.26776,0.00017,21.00158]
[1777064141174,30.61,77676.22,0.0,-0.26776,0.00017,21.00158]
[1777064142267,30.61,77675.92,0.0,-0.26781,0.00017,21.00349]
[1777064142283,30.61,77675.92,0.0,-0.26781,0.00017,21.00349]
[1777064143000,30.61,77675.92,0.0,-0.26781,0.00017,21.00349]
[1777064143101,30.61,77676.52,0.0,-0.26771,0.00017,20.99975]
[1777064143757,30.61,77676.52,0.0,-0.26771,0.00017,20.99975]
[1777064143798,30.61,77676.52,0.0,-0.26771,0.00017,20.99975]
[1777064144291,30.61,77678.49,0.0,-0.26738,0.00017,20.98719]
[1777064144347,30.61,77678.12,0.0,-0.26744,0.00017,20.98956]
[1777064149664,30.61,77677.46,0.0,-0.26756,0.00017,20.99422]
[1777064154810,30.61,77676.0,0.0,-0.26782,0.00017,21.00389]
[1777064160743,30.62,77674.96,0.0,-0.26801,0.00017,21.01116]
[1777064165558,30.62,77674.18,0.0,-0.26815,0.00017,21.01651]
[1777064165653,30.62,77674.18,0.0,-0.26815,0.00017,21.01651]
[1777064165686,30.62,77674.18,0.0,-0.26815,0.00017,21.01651]
[1777064165726,30.62,77674.18,0.0,-0.26815,0.00017,21.01651]
[1777064165735,30.62,77674.18,0.0,-0.26815,0.00017,21.01651]
[1777064165773,30.62,77674.18,0.0,-0.26815,0.00017,21.01651]
[1777064165917,30.62,77679.71,0.0,-0.26722,0.00017,20.98125]
[1777064166368,30.62,77679.71,0.0,-0.26722,0.00017,20.98125]
[1777064168563,30.62,77684.21,0.0,-0.26646,0.00017,20.95241]
[1777064173896,30.62,77681.82,0.0,-0.26686,0.00017,20.96755]
[1777064177574,30.62,77683.41,0.0,-0.26659,0.00017,20.95718]
[1777064177664,30.62,77683.2,0.0,-0.26662,0.00017,20.95852]
[1777064182898,30.62,77682.01,0.0,-0.26682,0.00017,20.96591]
[1777064188445,30.62,77682.1,0.0,-0.2668,0.00017,20.96522]
[1777064191282,30.62,77677.44,0.0,-0.26758,0.00017,20.99487]
[1777064191303,30.62,77677.44,0.0,-0.26758,0.00017,20.99487]
[1777064193642,30.61,77678.07,0.0,-0.26744,0.00017,20.98668]
[1777064193896,30.61,77678.07,0.0,-0.26744,0.00017,20.98668]
[1777064193959,30.61,77678.07,0.0,-0.26744,0.00017,20.98668]
[1777064193968,30.61,77678.07,0.0,-0.26744,0.00017,20.98668]
[1777064194137,30.61,77690.68,0.0,-0.26532,0.00017,20.90565]
[1777064195989,30.62,77703.97,0.0,-0.2631,0.00017,20.81988]
[1777064196777,30.62,77703.97,0.0,-0.2631,0.00017,20.81988]
[1777064197585,30.62,77699.03,0.0,-0.26393,0.00017,20.85199]
[1777064197639,30.62,77699.03,0.0,-0.26393,0.00017,20.85199]
[1777064198008,30.62,77699.03,0.0,-0.26393,0.00017,20.85199]
[1777064198075,30.62,77699.03,0.0,-0.26393,0.00017,20.85199]
[1777064198108,30.62,77698.11,0.0,-0.26409,0.00017,20.85803]
[1777064199160,30.62,77698.11,0.0,-0.26409,0.00017,20.85803]
[1777064199181,30.62,77698.11,0.0,-0.26409,0.00017,20.85803]
[1777064199265,30.62,77698.11,0.0,-0.26409,0.00017,20.85813]
[1777064201262,30.62,77698.07,0.0,-0.2641,0.00017,20.85848]
[1777064201321,30.62,77698.07,0.0,-0.2641,0.00017,20.85848]
[1777064201398,30.62,77698.07,0.0,-0.2641,0.00017,20.85848]
[1777064201796,30.62,77698.07,0.0,-0.2641,0.00017,20.85848]
[1777064201904,30.62,77698.07,0.0,-0.2641,0.00017,20.85848]
[1777064201996,30.62,77698.07,0.0,-0.2641,0.00017,20.85848]
[1777064202094,30.62,77707.93,0.0,-0.26245,0.00017,20.79474]
[1777064202995,30.62,77707.93,0.0,-0.26245,0.00017,20.79474]
[1777064203009,30.62,77707.93,0.0,-0.26245,0.00017,20.79474]
[1777064203080,30.62,77717.15,0.0,-0.26092,0.00017,20.73463]
[1777064203368,30.62,77717.15,0.0,-0.26092,0.00017,20.73463]
[1777064209080,30.62,77710.2,0.0,-0.26208,0.00017,20.78001]
[1777064213530,30.62,77705.66,0.0,-0.26283,0.00017,20.80956]
[1777064213576,30.62,77705.66,0.0,-0.26283,0.00017,20.80956]
[1777064213816,30.62,77705.66,0.0,-0.26283,0.00017,20.80956]
[1777064213955,30.62,77705.66,0.0,-0.26283,0.00017,20.80956]
[1777064213992,30.62,77705.66,0.0,-0.26283,0.00017,20.80956]
[1777064214021,30.62,77705.66,0.0,-0.26283,0.00017,20.80956]
[1777064214128,30.62,77704.48,0.0,-0.26303,0.00017,20.81722]
[1777064214768,30.62,77704.48,0.0,-0.26303,0.00017,20.81722]
[1777064214829,30.62,77704.48,0.0,-0.26303,0.00017,20.81722]
[1777064215168,30.62,77700.27,0.0,-0.26373,0.00017,20.8445]
[1777064215749,30.62,77700.27,0.0,-0.26373,0.00017,20.8445]
[1777064215783,30.62,77700.27,0.0,-0.26373,0.00017,20.8445]
[1777064216129,30.62,77700.2,0.0,-0.26375,0.00017,20.84493]
[1777064216528,30.62,77700.2,0.0,-0.26375,0.00017,20.84493]
[1777064216539,30.62,77700.2,0.0,-0.26375,0.00017,20.84493]
[1777064217136,30.62,77699.85,0.0,-0.2638,0.00017,20.84717]
[1777064221152,30.62,77699.73,0.0,-0.26382,0.00017,20.84791]
[1777064221165,30.62,77699.46,0.0,-0.26387,0.00017,20.84962]
[1777064221228,30.62,77699.46,0.0,-0.26387,0.00017,20.84962]
[1777064222172,30.62,77699.63,0.0,-0.26384,0.00017,20.84851]
[1777064225732,30.62,77702.78,0.0,-0.26331,0.00017,20.82815]
[1777064226663,30.62,77703.69,0.0,-0.26316,0.00017,20.82227]
[1777064226678,30.62,77703.69,0.0,-0.26316,0.00017,20.82227]
[1777064226813,30.62,77703.69,0.0,-0.26316,0.00017,20.82227]
[1777064226919,30.62,77703.69,0.0,-0.26316,0.00017,20.82227]
[1777064226953,30.62,77703.69,0.0,-0.26316,0.00017,20.82227]
[1777064226969,30.62,77703.69,0.0,-0.26316,0.00017,20.82227]
[1777064227207,30.62,77709.76,0.0,-0.26215,0.00017,20.7829]
[1777064227701,30.62,77709.76,0.0,-0.26215,0.00017,20.7829]
[1777064227773,30.62,77709.76,0.0,-0.26215,0.00017,20.7829]
[1777064228216,30.62,77717.08,0.0,-0.26093,0.00017,20.73521]
[1777064229814,30.62,77716.95,0.0,-0.26096,0.00017,20.73618]
[1777064230228,30.62,77716.96,0.0,-0.26096,0.00017,20.73624]
[1777064230443,30.62,77716.96,0.0,-0.26096,0.00017,20.73624]
[1777064231863,30.62,77716.17,0.0,-0.26109,0.00017,20.7414]
[1777064232212,30.62,77716.17,0.0,-0.26109,0.00017,20.7414]
[1777064232251,30.62,77717.56,0.0,-0.26086,0.00017,20.73259]
[1777064233128,30.62,77717.56,0.0,-0.26086,0.00017,20.73259]
[1777064233164,30.62,77717.56,0.0,-0.26086,0.00017,20.73259]
[1777064234699,30.62,77716.99,0.0,-0.26097,0.00017,20.73661]
[1777064234786,30.62,77717.14,0.0,-0.26095,0.00017,20.73578]
[1777064237919,30.62,77710.98,0.0,-0.26197,0.00017,20.77606]
[1777064243814,30.62,77706.13,0.0,-0.2628,0.00017,20.80814]
[1777064244384,30.62,77705.55,0.0,-0.2629,0.00017,20.81208]
[1777064244425,30.62,77705.55,0.0,-0.2629,0.00017,20.81208]
[1777064250739,30.63,77701.25,0.0,-0.26362,0.00017,20.84014]
[1777064252258,30.63,77701.49,0.0,-0.26356,0.00017,20.83479]
[1777064252324,30.63,77701.49,0.0,-0.26356,0.00017,20.83479]
[1777064253186,30.63,77701.49,0.0,-0.26356,0.00017,20.83479]
[1777064253232,30.63,77701.49,0.0,-0.26356,0.00017,20.83479]
[1777064253242,30.63,77707.58,0.0,-0.26255,0.00017,20.7955]
[1777064256194,30.63,77707.01,0.0,-0.26264,0.00017,20.79932]
[1777064256320,30.63,77706.72,0.0,-0.2627,0.00017,20.80131]
[1777064256775,30.63,77706.72,0.0,-0.2627,0.00017,20.80131]
[1777064260209,30.63,77710.15,0.0,-0.26213,0.00017,20.77917]
[1777064260282,30.63,77709.8,0.0,-0.26219,0.00017,20.78153]
[1777064260475,30.63,77709.8,0.0,-0.26219,0.00017,20.78153]
[1777064262288,30.63,77709.8,0.0,-0.26219,0.00017,20.78153]
[1777064262860,30.63,77709.8,0.0,-0.26219,0.00017,20.78153]
[1777064262971,30.63,77710.01,0.0,-0.26216,0.00017,20.78029]
[1777064263501,30.63,77710.01,0.0,-0.26216,0.00017,20.78029]
[1777064264261,30.63,77709.54,0.0,-0.26223,0.00017,20.78329]
[1777064266108,30.63,77709.54,0.0,-0.26223,0.00017,20.78329]
[1777064266153,30.63,77709.54,0.0,-0.26223,0.00017,20.78329]
[1777064267844,30.63,77706.43,0.0,-0.26275,0.00017,20.80358]
[1777064267900,30.63,77706.43,0.0,-0.26275,0.00017,20.80358]
[1777064269980,30.63,77706.05,0.0,-0.26282,0.00017,20.80611]
[1777064270041,30.63,77706.05,0.0,-0.26282,0.00017,20.80611]
[1777064275561,30.63,77705.2,0.0,-0.26297,0.00017,20.81189]
[1777064276832,30.63,77705.2,0.0,-0.26297,0.00017,20.81189]
[1777064276906,30.63,77705.2,0.0,-0.26297,0.00017,20.81189]
[1777064277085,30.63,77705.2,0.0,-0.26297,0.00017,20.81189]
[1777064277121,30.63,77705.42,0.0,-0.26293,0.00017,20.81046]
[1777064277660,30.63,77705.42,0.0,-0.26293,0.00017,20.81046]
[1777064278008,30.63,77713.54,0.0,-0.26158,0.00017,20.75761]
[1777064278551,30.63,77713.54,0.0,-0.26158,0.00017,20.75761]
[1777064278651,30.63,77709.4,0.0,-0.26227,0.00017,20.78456]
[1777064281097,30.63,77711.31,0.0,-0.26195,0.00017,20.77213]
[1777064281291,30.63,77712.84,0.0,-0.26169,0.00017,20.7621]
[1777064281346,30.63,77712.84,0.0,-0.26169,0.00017,20.7621]
[1777064281713,30.63,77728.97,0.0,-0.25901,0.00017,20.65662]
[1777064283079,30.63,77728.97,0.0,-0.25901,0.00017,20.65662]
[1777064283146,30.63,77728.97,0.0,-0.25901,0.00017,20.65662]
[1777064283847,30.63,77735.03,0.0,-0.25801,0.00017,20.61672]
[1777064283865,30.63,77735.14,0.0,-0.25799,0.00017,20.616]
[1777064284509,30.63,77735.14,0.0,-0.25799,0.00017,20.616]
[1777064284561,30.63,77735.14,0.0,-0.25799,0.00017,20.616]
[1777064284625,30.63,77734.94,0.0,-0.25802,0.00017,20.61732]
[1777064286106,30.63,77734.94,0.0,-0.25802,0.00017,20.61732]
[1777064286857,30.63,77733.74,0.0,-0.25822,0.00017,20.62521]
[1777064287601,30.63,77731.46,0.0,-0.2586,0.00017,20.6402]
[1777064287831,30.63,77731.46,0.0,-0.2586,0.00017,20.6402]
[1777064287976,30.63,77731.46,0.0,-0.2586,0.00017,20.6402]
[1777064288380,30.63,77731.01,0.0,-0.25867,0.00017,20.64313]
[1777064288676,30.63,77731.01,0.0,-0.25867,0.00017,20.64313]
[1777064289271,30.63,77731.01,0.0,-0.25867,0.00017,20.64313]
[1777064289306,30.63,77731.13,0.0,-0.25865,0.00017,20.6423]
[1777064289663,30.63,77731.13,0.0,-0.25865,0.00017,20.6423]
[1777064291714,30.63,77723.42,0.0,-0.25993,0.00017,20.69295]
[1777064291794,30.63,77714.85,0.0,-0.26135,0.00017,20.74896]
[1777064292773,30.63,77714.85,0.0,-0.26135,0.00017,20.74896]
[1777064293066,30.63,77714.85,0.0,-0.26135,0.00017,20.74896]
[1777064293378,30.63,77714.95,0.0,-0.26134,0.00017,20.74823]
[1777064294791,30.63,77714.95,0.0,-0.26134,0.00017,20.74823]
[1777064295891,30.63,77714.55,0.0,-0.2614,0.00017,20.75076]
[1777064295946,30.63,77714.55,0.0,-0.2614,0.00017,20.75076]
[1777064296276,30.63,77714.55,0.0,-0.2614,0.00017,20.75076]
[1777064295962,30.63,77714.29,0.0,-0.26144,0.00017,20.75242]
[1777064296331,30.63,77714.29,0.0,-0.26144,0.00017,20.75242]
[1777064296708,30.63,77714.15,0.0,-0.26147,0.00017,20.75333]
[1777064298542,30.63,77712.64,0.0,-0.26172,0.00017,20.76313]
[1777064298850,30.63,77712.64,0.0,-0.26172,0.00017,20.76313]
[1777064299580,30.63,77713.42,0.0,-0.26158,0.00017,20.75797]
[1777064300890,30.63,77713.42,0.0,-0.26158,0.00017,20.75797]
[1777064301601,30.63,77713.64,0.0,-0.26155,0.00017,20.75646]
[1777064302479,30.63,77713.23,0.0,-0.26161,0.00017,20.75913]
[1777064305310,30.63,77711.98,0.0,-0.26182,0.00017,20.76721]
[1777064306990,30.63,77711.35,0.0,-0.26192,0.00017,20.77125]
[1777064312157,30.63,77710.64,0.0,-0.26204,0.00017,20.77575]
[1777064312178,30.63,77710.64,0.0,-0.26204,0.00017,20.77575]
[1777064314899,30.63,77710.33,0.0,-0.26206,0.00017,20.77363]
[1777064314945,30.63,77710.33,0.0,-0.26206,0.00017,20.77363]
[1777064314951,30.63,77710.33,0.0,-0.26206,0.00017,20.77363]
[1777064314957,30.63,77710.33,0.0,-0.26206,0.00017,20.77363]
[1777064318286,30.63,77709.43,0.0,-0.26221,0.00017,20.77944]
[1777064318317,30.63,77709.43,0.0,-0.26221,0.00017,20.77944]
[1777064319206,30.63,77709.16,0.0,-0.26226,0.00017,20.78116]
[1777064321766,30.63,77713.25,0.0,-0.26157,0.00017,20.75448]
[1777064321818,30.63,77713.25,0.0,-0.26157,0.00017,20.75448]
[1777064321828,30.63,77713.25,0.0,-0.26157,0.00017,20.75448]
[1777064323422,30.63,77715.21,0.0,-0.26125,0.00017,20.74169]
[1777064323453,30.63,77715.21,0.0,-0.26125,0.00017,20.74169]
[1777064325282,30.63,77715.98,0.0,-0.26112,0.00017,20.73666]
[1777064326408,30.63,77717.26,0.0,-0.2609,0.00017,20.7283]
[1777064326918,30.63,77718.02,0.0,-0.26078,0.00017,20.72333]
[1777064331954,30.63,77724.09,0.0,-0.25977,0.00017,20.68369]
[1777064336990,30.63,77720.04,0.0,-0.26044,0.00017,20.71017]
[1777064340816,30.63,77722.7,0.0,-0.26,0.00017,20.69271]
[1777064341018,30.63,77722.6,0.0,-0.26002,0.00017,20.69334]
[1777064348068,30.63,77717.04,0.0,-0.26093,0.00017,20.72947]
[1777064352120,30.63,77717.04,0.0,-0.26093,0.00017,20.72947]
[1777064352531,30.63,77713.77,0.0,-0.26147,0.00017,20.75064]
[1777064352575,30.63,77713.77,0.0,-0.26147,0.00017,20.75064]
[1777064352605,30.63,77713.77,0.0,-0.26147,0.00017,20.75064]
[1777064352695,30.63,77713.77,0.0,-0.26147,0.00017,20.75064]
[1777064352725,30.63,77713.77,0.0,-0.26147,0.00017,20.75064]
[1777064352872,30.63,77713.77,0.0,-0.26147,0.00017,20.75064]
[1777064353102,30.63,77713.77,0.0,-0.26148,0.00017,20.75069]
[1777064354109,30.63,77699.19,0.0,-0.26391,0.00017,20.84533]
[1777064354862,30.63,77699.19,0.0,-0.26391,0.00017,20.84533]
[1777064354899,30.63,77699.19,0.0,-0.26391,0.00017,20.84533]
[1777064354910,30.63,77699.19,0.0,-0.26391,0.00017,20.84533]
[1777064355068,30.63,77699.19,0.0,-0.26391,0.00017,20.84533]
[1777064355595,30.62,77693.48,0.0,-0.26486,0.00017,20.88214]
[1777064355637,30.62,77693.48,0.0,-0.26486,0.00017,20.88214]
[1777064355849,30.62,77693.48,0.0,-0.26486,0.00017,20.88214]
[1777064356548,30.62,77694.61,0.0,-0.26467,0.00017,20.87477]
[1777064356579,30.62,77694.61,0.0,-0.26467,0.00017,20.87477]
[1777064356588,30.62,77694.61,0.0,-0.26467,0.00017,20.87477]
[1777064357377,30.62,77694.77,0.0,-0.26464,0.00017,20.87364]
[1777064357426,30.62,77694.77,0.0,-0.26464,0.00017,20.87364]
[1777064357882,30.62,77694.77,0.0,-0.26464,0.00017,20.87364]
[1777064359904,30.62,77696.93,0.0,-0.26428,0.00017,20.85961]
[1777064359912,30.62,77696.93,0.0,-0.26428,0.00017,20.85961]
[1777064360151,30.62,77698.87,0.0,-0.26395,0.00017,20.84692]
[1777064365186,30.62,77703.08,0.0,-0.26324,0.00017,20.81928]
[1777064370220,30.62,77700.49,0.0,-0.26366,0.00017,20.83574]
[1777064375255,30.62,77705.14,0.0,-0.26286,0.00017,20.80167]
[1777064381298,30.62,77706.01,0.0,-0.26272,0.00017,20.79633]
[1777064386332,30.62,77704.64,0.0,-0.26296,0.00017,20.80546]
[1777064390056,30.62,77703.47,0.0,-0.26316,0.00017,20.81318]
[1777064390144,30.62,77703.47,0.0,-0.26316,0.00017,20.81318]
[1777064396403,30.63,77704.09,0.0,-0.26306,0.00017,20.80952]
[1777064401438,30.63,77704.29,0.0,-0.26303,0.00017,20.80849]
[1777064403829,30.63,77704.34,0.0,-0.26303,0.00017,20.80821]
[1777064405625,30.63,77696.75,0.0,-0.2643,0.00017,20.85737]
[1777064405683,30.63,77696.75,0.0,-0.2643,0.00017,20.85737]
[1777064406007,30.63,77696.75,0.0,-0.2643,0.00017,20.85737]
[1777064406034,30.63,77696.75,0.0,-0.2643,0.00017,20.85737]
[1777064406039,30.63,77696.75,0.0,-0.2643,0.00017,20.85737]
[1777064406300,30.63,77696.37,0.0,-0.26436,0.00017,20.85984]
[1777064406785,30.63,77696.37,0.0,-0.26436,0.00017,20.85984]
[1777064407369,30.63,77696.37,0.0,-0.26436,0.00017,20.85984]
[1777064407405,30.63,77696.37,0.0,-0.26436,0.00017,20.85984]
[1777064408181,30.63,77684.31,0.0,-0.26638,0.00017,20.93741]
[1777064408782,30.63,77684.31,0.0,-0.26638,0.00017,20.93741]
[1777064410433,30.63,77684.75,0.0,-0.26631,0.00017,20.93454]
[1777064410777,30.63,77684.75,0.0,-0.26631,0.00017,20.93454]
[1777064411285,30.63,77684.75,0.0,-0.26631,0.00017,20.93461]
[1777064412616,30.63,77684.75,0.0,-0.26631,0.00017,20.93461]
[1777064413252,30.63,77684.75,0.0,-0.26631,0.00017,20.93461]
[1777064413288,30.63,77691.49,0.0,-0.26518,0.00017,20.89131]
[1777064417032,30.63,77692.74,0.0,-0.26497,0.00017,20.88333]
[1777064417045,30.63,77692.74,0.0,-0.26497,0.00017,20.88333]
[1777064417092,30.63,77692.74,0.0,-0.26497,0.00017,20.88333]
[1777064417133,30.63,77692.79,0.0,-0.26496,0.00017,20.88304]
[1777064422554,30.63,77692.63,0.0,-0.26499,0.00017,20.88418]
[1777064422600,30.63,77692.63,0.0,-0.26499,0.00017,20.88418]
[1777064426547,30.63,77691.9,0.0,-0.26512,0.00017,20.889]
[1777064427306,30.63,77691.9,0.0,-0.26512,0.00017,20.889]
[1777064427337,30.63,77691.9,0.0,-0.26512,0.00017,20.889]
[1777064429094,30.63,77691.9,0.0,-0.26512,0.00017,20.88902]
[1777064429582,30.63,77691.61,0.0,-0.26517,0.00017,20.89092]
[1777064435195,30.63,77691.98,0.0,-0.26508,0.00017,20.8845]
[1777064441518,30.63,77696.03,0.0,-0.2644,0.00017,20.8584]
[1777064447637,30.63,77700.8,0.0,-0.2636,0.00017,20.82747]
[1777064452541,30.63,77707.57,0.0,-0.26247,0.00017,20.78345]
[1777064452589,30.63,77707.57,0.0,-0.26247,0.00017,20.78345]
[1777064454930,30.63,77706.91,0.0,-0.26258,0.00017,20.78766]
[1777064455009,30.63,77706.91,0.0,-0.26258,0.00017,20.78766]
[1777064455598,30.63,77705.45,0.0,-0.26281,0.00017,20.79691]
[1777064455643,30.63,77705.45,0.0,-0.26281,0.00017,20.79691]
[1777064460856,30.62,77702.17,0.0,-0.26335,0.00017,20.8178]
[1777064463822,30.62,77701.11,0.0,-0.26353,0.00017,20.82451]
[1777064463858,30.62,77701.11,0.0,-0.26353,0.00017,20.82451]
[1777064465780,30.62,77702.21,0.0,-0.26334,0.00017,20.81737]
[1777064466832,30.62,77702.21,0.0,-0.26334,0.00017,20.81736]
[1777064468188,30.62,77697.96,0.0,-0.26405,0.00017,20.84487]
[1777064470181,30.62,77697.1,0.0,-0.26419,0.00017,20.85035]
[1777064472097,30.62,77697.34,0.0,-0.26415,0.00017,20.84869]
[1777064473184,30.62,77697.12,0.0,-0.26419,0.00017,20.85019]
[1777064473529,30.62,77697.21,0.0,-0.26418,0.00017,20.84964]
[1777064473577,30.62,77697.21,0.0,-0.26418,0.00017,20.84964]
[1777064473995,30.62,77697.21,0.0,-0.26418,0.00017,20.84964]
[1777064474115,30.62,77697.21,0.0,-0.26418,0.00017,20.84964]
[1777064474148,30.62,77696.8,0.0,-0.26425,0.00017,20.85233]
[1777064477089,30.62,77696.71,0.0,-0.26426,0.00017,20.85296]
[1777064477668,30.62,77697.16,0.0,-0.26419,0.00017,20.85007]
[1777064477701,30.62,77697.16,0.0,-0.26419,0.00017,20.85007]
[1777064480183,30.62,77697.29,0.0,-0.26417,0.00017,20.84926]
[1777064480247,30.62,77697.29,0.0,-0.26417,0.00017,20.84926]
[1777064482056,30.62,77697.29,0.0,-0.26417,0.00017,20.84933]
[1777064483845,30.62,77697.35,0.0,-0.26416,0.00017,20.84897]
[1777064484107,30.62,77697.35,0.0,-0.26416,0.00017,20.84897]
[1777064484126,30.62,77697.38,0.0,-0.26415,0.00017,20.84883]
[1777064484686,30.62,77697.38,0.0,-0.26415,0.00017,20.84883]
[1777064484691,30.62,77697.38,0.0,-0.26415,0.00017,20.84883]
[1777064484726,30.62,77697.38,0.0,-0.26415,0.00017,20.84883]
[1777064485471,30.62,77697.38,0.0,-0.26415,0.00017,20.84883]
[1777064485028,30.62,77697.38,0.0,-0.26415,0.00017,20.84883]
[1777064488930,30.63,77697.93,0.0,-0.26406,0.00017,20.84533]
[1777064488959,30.63,77697.41,0.0,-0.26415,0.00017,20.84874]
[1777064491146,30.63,77697.41,0.0,-0.26415,0.00017,20.84874]
[1777064491180,30.63,77697.41,0.0,-0.26415,0.00017,20.84874]
[1777064492253,30.63,77697.45,0.0,-0.26412,0.00017,20.84449]
[1777064492539,30.63,77697.46,0.0,-0.26412,0.00017,20.84445]
[1777064492576,30.63,77697.46,0.0,-0.26412,0.00017,20.84445]
[1777064492586,30.63,77697.46,0.0,-0.26412,0.00017,20.84445]
[1777064492939,30.63,77697.46,0.0,-0.26412,0.00017,20.84445]
[1777064492992,30.63,77697.46,0.0,-0.26412,0.00017,20.84445]
[1777064494285,30.63,77697.47,0.0,-0.26412,0.00017,20.84442]
[1777064495775,30.63,77700.24,0.0,-0.26366,0.00017,20.82656]
[1777064496100,30.63,77700.81,0.0,-0.26356,0.00017,20.82292]
[1777064502270,30.63,77699.79,0.0,-0.26373,0.00017,20.82964]
[1777064502371,30.63,77699.46,0.0,-0.26379,0.00017,20.83189]
[1777064503002,30.63,77699.46,0.0,-0.26379,0.00017,20.83189]
[1777064503044,30.63,77699.46,0.0,-0.26379,0.00017,20.83189]
[1777064504459,30.63,77699.4,0.0,-0.2638,0.00017,20.83232]
[1777064507097,30.63,77698.99,0.0,-0.26387,0.00017,20.835]
[1777064507121,30.63,77698.99,0.0,-0.26387,0.00017,20.835]
[1777064507128,30.63,77698.99,0.0,-0.26387,0.00017,20.835]
[1777064509098,30.63,77698.87,0.0,-0.2639,0.00017,20.83592]
[1777064509128,30.63,77698.87,0.0,-0.2639,0.00017,20.83592]
[1777064510585,30.63,77698.84,0.0,-0.2639,0.00017,20.83615]
[1777064515658,30.63,77697.16,0.0,-0.26419,0.00017,20.84716]
[1777064521100,30.63,77697.15,0.0,-0.26419,0.00017,20.84725]
[1777064521146,30.63,77697.15,0.0,-0.26419,0.00017,20.84725]
[1777064521155,30.63,77697.15,0.0,-0.26419,0.00017,20.84725]
[1777064526392,30.63,77697.26,0.0,-0.26417,0.00017,20.84664]
[1777064526441,30.63,77698.3,0.0,-0.264,0.00017,20.83993]
[1777064527140,30.63,77698.3,0.0,-0.264,0.00017,20.83993]
[1777064527159,30.63,77698.28,0.0,-0.264,0.00017,20.84007]
[1777064528892,30.63,77698.26,0.0,-0.26401,0.00017,20.84021]
[1777064534366,30.63,77698.17,0.0,-0.26402,0.00017,20.84085]
[1777064535092,30.63,77698.17,0.0,-0.26402,0.00017,20.84085]
[1777064535193,30.63,77697.76,0.0,-0.26409,0.00017,20.8435]
[1777064537217,30.63,77697.76,0.0,-0.26409,0.00017,20.8435]
[1777064537319,30.63,77697.76,0.0,-0.26409,0.00017,20.8435]
[1777064541913,30.63,77697.76,0.0,-0.26409,0.00017,20.8435]
[1777064542552,30.63,77697.76,0.0,-0.26409,0.00017,20.8435]
[1777064545213,30.63,77696.62,0.0,-0.26428,0.00017,20.85086]
[1777064545444,30.63,77696.31,0.0,-0.26434,0.00017,20.85287]
[1777064546015,30.63,77696.31,0.0,-0.26434,0.00017,20.85287]
[1777064546097,30.63,77696.31,0.0,-0.26434,0.00017,20.85287]
[1777064546215,30.63,77696.31,0.0,-0.26434,0.00017,20.85287]
[1777064546453,30.63,77701.98,0.0,-0.26339,0.00017,20.81622]
[1777064546613,30.63,77701.98,0.0,-0.26339,0.00017,20.81622]
[1777064547157,30.63,77701.98,0.0,-0.26339,0.00017,20.81622]
[1777064549316,30.63,77704.25,0.0,-0.26301,0.00017,20.80157]
[1777064549599,30.63,77705.55,0.0,-0.2628,0.00017,20.79328]
[1777064549674,30.63,77705.55,0.0,-0.2628,0.00017,20.79328]
[1777064549688,30.63,77705.55,0.0,-0.2628,0.00017,20.79328]
[1777064549702,30.63,77704.53,0.0,-0.26297,0.00017,20.7999]
[1777064555329,30.63,77702.22,0.0,-0.26333,0.00017,20.81117]
[1777064562357,30.63,77699.13,0.0,-0.26387,0.00017,20.83178]
[1777064563413,30.63,77699.13,0.0,-0.26387,0.00017,20.83178]
[1777064563470,30.63,77699.13,0.0,-0.26387,0.00017,20.83178]
[1777064563479,30.63,77699.13,0.0,-0.26387,0.00017,20.83186]
[1777064569598,30.64,77699.05,0.0,-0.26389,0.00017,20.83273]
[1777064571882,30.64,77698.37,0.0,-0.26401,0.00017,20.83731]
[1777064578409,30.64,77696.53,0.0,-0.26432,0.00017,20.84947]
[1777064584229,30.64,77695.59,0.0,-0.26448,0.00017,20.85554]
[1777064591369,30.64,77699.44,0.0,-0.26384,0.00017,20.8307]
[1777064591494,30.64,77699.44,0.0,-0.26384,0.00017,20.8307]
[1777064591512,30.64,77699.44,0.0,-0.26384,0.00017,20.8307]
[1777064591523,30.64,77701.85,0.0,-0.26343,0.00017,20.81514]
[1777064594108,30.64,77706.84,0.0,-0.2626,0.00017,20.7827]
[1777064599228,30.64,77703.9,0.0,-0.26308,0.00017,20.80135]
[1777064604061,30.63,77706.62,0.0,-0.26261,0.00017,20.78321]
[1777064604077,30.63,77706.9,0.0,-0.26257,0.00017,20.78139]
[1777064609192,30.63,77703.67,0.0,-0.2631,0.00017,20.80196]
[1777064615185,30.63,77707.58,0.0,-0.2624,0.00017,20.77191]
[1777064622777,30.63,77712.13,0.0,-0.26163,0.00017,20.74184]
[1777064628017,30.63,77715.36,0.0,-0.26109,0.00017,20.72065]
[1777064634780,30.63,77717.28,0.0,-0.26076,0.00017,20.7078]
[1777064641244,30.63,77718.63,0.0,-0.26053,0.00017,20.69866]
[1777064648074,30.63,77719.56,0.0,-0.26037,0.00017,20.69245]
[1777064648096,30.63,77719.56,0.0,-0.26037,0.00017,20.69245]
[1777064655196,30.63,77721.56,0.0,-0.26004,0.00017,20.67932]
[1777064659240,30.62,77721.85,0.0,-0.25999,0.00017,20.67729]
[1777064659297,30.62,77721.85,0.0,-0.25999,0.00017,20.67729]
[1777064659459,30.62,77721.85,0.0,-0.25999,0.00017,20.67729]
[1777064659516,30.62,77721.85,0.0,-0.25999,0.00017,20.67729]
[1777064661155,30.62,77721.93,0.0,-0.25997,0.00017,20.67671]
[1777064662943,30.62,77716.9,0.0,-0.26081,0.00017,20.70965]
[1777064668299,30.63,77714.3,0.0,-0.26125,0.00017,20.72677]
[1777064672288,30.63,77712.87,0.0,-0.26149,0.00017,20.73624]
[1777064672328,30.63,77712.87,0.0,-0.26149,0.00017,20.73624]
[1777064673364,30.63,77712.8,0.0,-0.26147,0.00017,20.73275]
[1777064673370,30.63,77712.8,0.0,-0.26147,0.00017,20.73275]
[1777064673454,30.63,77712.34,0.0,-0.26155,0.00017,20.73582]
[1777064674988,30.63,77712.12,0.0,-0.26159,0.00017,20.73732]
[1777064675009,30.63,77712.12,0.0,-0.26159,0.00017,20.73732]
[1777064675348,30.63,77711.95,0.0,-0.26162,0.00017,20.73849]
[1777064680114,30.63,77711.0,0.0,-0.26178,0.00017,20.74485]
[1777064680198,30.63,77711.0,0.0,-0.26178,0.00017,20.74485]
[1777064687428,30.63,77709.76,0.0,-0.262,0.00017,20.75342]
[1777064692675,30.63,77709.76,0.0,-0.262,0.00017,20.75342]
[1777064694318,30.63,77707.5,0.0,-0.26239,0.00017,20.76836]
[1777064694465,30.63,77707.5,0.0,-0.26239,0.00017,20.76836]
[1777064694605,30.63,77707.5,0.0,-0.26239,0.00017,20.76836]
[1777064694716,30.63,77718.34,0.0,-0.26058,0.00017,20.69775]
[1777064695135,30.63,77718.34,0.0,-0.26058,0.00017,20.69775]
[1777064695252,30.63,77718.34,0.0,-0.26058,0.00017,20.69775]
[1777064695596,30.63,77738.62,0.0,-0.25721,0.00017,20.56435]
[1777064696397,30.63,77738.62,0.0,-0.25721,0.00017,20.56435]
[1777064696498,30.63,77739.58,0.0,-0.25705,0.00017,20.55782]
[1777064697902,30.63,77739.58,0.0,-0.25705,0.00017,20.55782]
[1777064698503,30.63,77737.66,0.0,-0.25736,0.00017,20.5702]
[1777064703901,30.62,77734.11,0.0,-0.25793,0.00017,20.59275]
[1777064710593,30.62,77729.25,0.0,-0.2587,0.00017,20.62358]
[1777064715627,30.62,77726.33,0.0,-0.25917,0.00017,20.64197]
[1777064718180,30.62,77725.97,0.0,-0.25922,0.00017,20.64416]
[1777064718197,30.62,77725.97,0.0,-0.25922,0.00017,20.64416]
[1777064718258,30.62,77725.97,0.0,-0.25922,0.00017,20.64416]
[1777064718266,30.62,77725.97,0.0,-0.25922,0.00017,20.64416]
[1777064719657,30.62,77738.05,0.0,-0.25722,0.00017,20.56448]
[1777064720914,30.62,77739.55,0.0,-0.25697,0.00017,20.55449]
[1777064720943,30.62,77739.55,0.0,-0.25697,0.00017,20.55449]
[1777064721180,30.62,77739.55,0.0,-0.25697,0.00017,20.55449]
[1777064721278,30.62,77739.37,0.0,-0.257,0.00017,20.5556]
[1777064721746,30.62,77739.37,0.0,-0.257,0.00017,20.5556]
[1777064721803,30.62,77739.37,0.0,-0.257,0.00017,20.5556]
[1777064721837,30.62,77739.36,0.0,-0.257,0.00017,20.55567]
[1777064726066,30.61,77739.02,0.0,-0.25705,0.00017,20.55763]
[1777064726128,30.61,77739.02,0.0,-0.25705,0.00017,20.55763]
[1777064726636,30.61,77739.02,0.0,-0.25705,0.00017,20.55763]
[1777064726736,30.61,77739.11,0.0,-0.25703,0.00017,20.55697]
[1777064727823,30.61,77739.11,0.0,-0.25703,0.00017,20.55691]
[1777064728719,30.61,77740.51,0.0,-0.2568,0.00017,20.54761]
[1777064733754,30.62,77738.7,0.0,-0.25708,0.00017,20.55576]
[1777064735939,30.62,77738.27,0.0,-0.25715,0.00017,20.55867]
[1777064735962,30.62,77738.27,0.0,-0.25715,0.00017,20.55867]
[1777064736737,30.62,77738.43,0.0,-0.25713,0.00017,20.55774]
[1777064737771,30.62,77738.43,0.0,-0.25713,0.00017,20.55774]
[1777064737829,30.62,77738.43,0.0,-0.25713,0.00017,20.55774]
[1777064738348,30.62,77738.43,0.0,-0.25713,0.00017,20.55774]
[1777064738427,30.62,77738.43,0.0,-0.25713,0.00017,20.55774]
[1777064739539,30.62,77730.16,0.0,-0.2585,0.00017,20.61233]
[1777064745259,30.62,77728.65,0.0,-0.25875,0.00017,20.6224]
[1777064745275,30.62,77728.65,0.0,-0.25875,0.00017,20.6224]
[1777064745304,30.62,77728.65,0.0,-0.25875,0.00017,20.6224]
[1777064745465,30.62,77726.51,0.0,-0.25911,0.00017,20.63654]
[1777064748573,30.62,77722.29,0.0,-0.25981,0.00017,20.66424]
[1777064748611,30.62,77719.74,0.0,-0.26023,0.00017,20.68095]
[1777064752303,30.62,77716.28,0.0,-0.26081,0.00017,20.70376]
[1777064752314,30.62,77716.28,0.0,-0.26081,0.00017,20.70376]
[1777064752384,30.62,77716.28,0.0,-0.26081,0.00017,20.70376]
[1777064752641,30.62,77716.28,0.0,-0.26081,0.00017,20.70376]
[1777064752742,30.62,77716.04,0.0,-0.26086,0.00017,20.70551]
[1777064752980,30.62,77716.04,0.0,-0.26086,0.00017,20.70551]
[1777064753033,30.62,77716.04,0.0,-0.26086,0.00017,20.70551]
[1777064753043,30.62,77716.04,0.0,-0.26086,0.00017,20.70551]
[1777064753724,30.62,77716.04,0.0,-0.26086,0.00017,20.70551]
[1777064753761,30.62,77716.04,0.0,-0.26086,0.00017,20.70551]
[1777064753693,30.62,77703.25,0.0,-0.26299,0.00017,20.78879]
[1777064754040,30.62,77703.25,0.0,-0.26299,0.00017,20.78879]
[1777064754667,30.62,77703.25,0.0,-0.26299,0.00017,20.78879]
[1777064759937,30.62,77705.47,0.0,-0.26262,0.00017,20.77431]
[1777064765982,30.62,77711.59,0.0,-0.2616,0.00017,20.73452]
[1777064772022,30.62,77710.53,0.0,-0.26178,0.00017,20.74152]
[1777064775344,30.62,77709.92,0.0,-0.26188,0.00017,20.74551]
[1777064775401,30.62,77709.92,0.0,-0.26188,0.00017,20.74551]
[1777064775410,30.62,77709.92,0.0,-0.26188,0.00017,20.74551]
[1777064781083,30.62,77705.87,0.0,-0.26255,0.00017,20.77181]
[1777064781819,30.62,77705.87,0.0,-0.26255,0.00017,20.77181]
[1777064781870,30.62,77705.87,0.0,-0.26255,0.00017,20.77181]
[1777064781906,30.62,77705.87,0.0,-0.26255,0.00017,20.77181]
[1777064788136,30.62,77709.62,0.0,-0.26194,0.00017,20.74811]
[1777064789293,30.62,77709.62,0.0,-0.26194,0.00017,20.74811]
[1777064789357,30.62,77709.62,0.0,-0.26194,0.00017,20.74811]
[1777064791206,30.62,77708.61,0.0,-0.26212,0.00017,20.75492]
[1777064792437,30.62,77707.96,0.0,-0.2622,0.00017,20.75518]
[1777064793243,30.62,77707.28,0.0,-0.26232,0.00017,20.75982]
[1777064801104,30.62,77703.94,0.0,-0.26288,0.00017,20.78161]
[1777064806300,30.62,77702.41,0.0,-0.26313,0.00017,20.79142]
[1777064806321,30.62,77702.41,0.0,-0.26313,0.00017,20.79142]
[1777064806926,30.62,77702.49,0.0,-0.26312,0.00017,20.79086]
[1777064807300,30.62,77702.49,0.0,-0.26312,0.00017,20.79086]
[1777064809504,30.62,77695.78,0.0,-0.26424,0.00017,20.83428]
[1777064809551,30.62,77695.78,0.0,-0.26424,0.00017,20.83428]
[1777064810208,30.62,77694.81,0.0,-0.2644,0.00017,20.84038]
[1777064810271,30.62,77694.81,0.0,-0.2644,0.00017,20.84038]
[1777064814732,30.62,77697.96,0.0,-0.26386,0.00017,20.81964]
[1777064814833,30.62,77696.38,0.0,-0.26413,0.00017,20.82977]
[1777064816789,30.62,77696.38,0.0,-0.26413,0.00017,20.82977]
[1777064816833,30.62,77696.38,0.0,-0.26413,0.00017,20.82977]
[1777064817638,30.62,77694.32,0.0,-0.26447,0.00017,20.84303]
[1777064817646,30.62,77694.32,0.0,-0.26447,0.00017,20.84303]
[1777064817733,30.62,77689.99,0.0,-0.2652,0.00017,20.87092]
[1777064818076,30.62,77689.99,0.0,-0.2652,0.00017,20.87092]
[1777064818879,30.62,77690.95,0.0,-0.26503,0.00017,20.86466]
[1777064828456,30.62,77695.33,0.0,-0.26429,0.00017,20.83597]
[1777064834258,30.62,77701.76,0.0,-0.26319,0.00017,20.79351]
[1777064837472,30.61,77700.92,0.0,-0.26333,0.00017,20.79879]
[1777064839927,30.61,77697.07,0.0,-0.26397,0.00017,20.82365]
[1777064840739,30.61,77697.02,0.0,-0.26398,0.00017,20.82395]
[1777064841991,30.61,77698.18,0.0,-0.26378,0.00017,20.81641]
[1777064842006,30.61,77698.18,0.0,-0.26378,0.00017,20.81641]
[1777064842028,30.61,77698.18,0.0,-0.26378,0.00017,20.81641]
[1777064842654,30.61,77703.55,0.0,-0.26289,0.00017,20.78166]
[1777064843163,30.61,77703.55,0.0,-0.26289,0.00017,20.78166]
[1777064843168,30.61,77703.55,0.0,-0.26289,0.00017,20.78166]
[1777064843170,30.61,77703.55,0.0,-0.26289,0.00017,20.78166]
[1777064843535,30.61,77703.55,0.0,-0.26289,0.00017,20.78177]
[1777064850583,30.61,77706.85,0.0,-0.26234,0.00017,20.76034]
[1777064858502,30.61,77707.55,0.0,-0.26219,0.00017,20.75167]
[1777064863675,30.62,77710.23,0.0,-0.26175,0.00017,20.73446]
[1777064868125,30.62,77710.59,0.0,-0.26169,0.00017,20.73236]
[1777064868482,30.62,77711.0,0.0,-0.26163,0.00017,20.72975]
[1777064872601,30.62,77711.37,0.0,-0.26157,0.00017,20.72745]
[1777064872738,30.62,77711.29,0.0,-0.26159,0.00017,20.72808]
[1777064876760,30.62,77712.0,0.0,-0.26147,0.00017,20.72356]
[1777064876826,30.62,77712.29,0.0,-0.26142,0.00017,20.72177]
[1777064883050,30.62,77711.6,0.0,-0.26154,0.00017,20.7265]
[1777064883086,30.62,77711.6,0.0,-0.26154,0.00017,20.7265]
[1777064884313,30.62,77711.92,0.0,-0.26149,0.00017,20.72445]
[1777064884723,30.62,77711.92,0.0,-0.26149,0.00017,20.72445]
[1777064884824,30.62,77712.03,0.0,-0.26148,0.00017,20.72381]
[1777064890265,30.62,77712.44,0.0,-0.26141,0.00017,20.72119]
[1777064892266,30.62,77712.75,0.0,-0.26135,0.00017,20.71908]
[1777064900292,30.62,77713.14,0.0,-0.26129,0.00017,20.71666]
[1777064903369,30.62,77713.61,0.0,-0.26122,0.00017,20.71372]
[1777064908806,30.62,77713.8,0.0,-0.26119,0.00017,20.71254]
[1777064913190,30.62,77714.88,0.0,-0.26098,0.00017,20.70144]
[1777064914045,30.62,77715.11,0.0,-0.26094,0.00017,20.69997]
[1777064914912,30.62,77715.3,0.0,-0.26091,0.00017,20.69876]
[1777064915219,30.62,77715.3,0.0,-0.26091,0.00017,20.69876]
[1777064915359,30.62,77715.43,0.0,-0.26089,0.00017,20.69791]
[1777064922645,30.62,77717.32,0.0,-0.26058,0.00017,20.68575]
[1777064929321,30.62,77717.71,0.0,-0.26052,0.00017,20.68342]
[1777064932020,30.62,77718.13,0.0,-0.26045,0.00017,20.68086]
[1777064932152,30.62,77718.13,0.0,-0.26046,0.00017,20.6809]
[1777064933194,30.62,77718.13,0.0,-0.26046,0.00017,20.6809]
[1777064933507,30.62,77718.13,0.0,-0.26046,0.00017,20.6809]
[1777064933649,30.62,77717.77,0.0,-0.26052,0.00017,20.68332]
[1777064940207,30.62,77718.26,0.0,-0.26044,0.00017,20.68032]
[1777064943671,30.62,77718.26,0.0,-0.26044,0.00017,20.68032]
[1777064952153,30.63,77718.48,0.0,-0.26041,0.00017,20.67917]
[1777064958806,30.63,77718.6,0.0,-0.2604,0.00017,20.67872]
[1777064959333,30.63,77718.63,0.0,-0.2604,0.00017,20.6786]
[1777064962819,30.63,77722.23,0.0,-0.25979,0.00017,20.65493]
[1777064962888,30.63,77722.23,0.0,-0.25979,0.00017,20.65493]
[1777064962931,30.63,77722.23,0.0,-0.25979,0.00017,20.65493]
[1777064962962,30.63,77721.75,0.0,-0.25987,0.00017,20.65786]
[1777064963395,30.63,77721.75,0.0,-0.25987,0.00017,20.65786]
[1777064963475,30.63,77721.75,0.0,-0.25987,0.00017,20.65786]
[1777064963516,30.63,77721.75,0.0,-0.25987,0.00017,20.65775]
[1777064964559,30.63,77721.75,0.0,-0.25987,0.00017,20.65775]
[1777064964598,30.63,77721.75,0.0,-0.25987,0.00017,20.65775]
[1777064964620,30.63,77721.75,0.0,-0.25987,0.00017,20.65775]
[1777064964660,30.63,77720.1,0.0,-0.26014,0.00017,20.66845]
[1777064965400,30.63,77720.1,0.0,-0.26014,0.00017,20.66845]
[1777064965446,30.63,77720.1,0.0,-0.26014,0.00017,20.66845]
[1777064965490,30.63,77719.23,0.0,-0.26028,0.00017,20.67415]
[1777064971177,30.62,77716.12,0.0,-0.26079,0.00017,20.69395]
[1777064972059,30.62,77715.33,0.0,-0.26089,0.00017,20.69492]
[1777064972139,30.62,77715.33,0.0,-0.26089,0.00017,20.69492]
[1777064972174,30.62,77715.33,0.0,-0.26089,0.00017,20.69492]
[1777064972880,30.62,77715.33,0.0,-0.26089,0.00017,20.69492]
[1777064972981,30.62,77713.7,0.0,-0.26116,0.00017,20.70536]
[1777064973942,30.62,77713.7,0.0,-0.26116,0.00017,20.70536]
[1777064974904,30.62,77713.89,0.0,-0.26112,0.00017,20.70402]
[1777064975163,30.62,77714.1,0.0,-0.26108,0.00017,20.70254]
[1777064975199,30.62,77714.1,0.0,-0.26108,0.00017,20.70254]
[1777064978174,30.62,77714.32,0.0,-0.26105,0.00017,20.7011]
[1777064985523,30.62,77715.93,0.0,-0.26075,0.00017,20.68944]
[1777064989583,30.62,77715.93,0.0,-0.26075,0.00017,20.68944]
[1777064989666,30.62,77716.67,0.0,-0.26062,0.00017,20.68418]
[1777064995395,30.61,77715.71,0.0,-0.26076,0.00017,20.68992]
[1777065000633,30.61,77716.3,0.0,-0.26065,0.00017,20.68552]
[1777065006920,30.61,77716.5,0.0,-0.26061,0.00017,20.68367]
[1777065014552,30.61,77712.66,0.0,-0.26123,0.00017,20.70804]
[1777065020834,30.6,77713.42,0.0,-0.26109,0.00017,20.70256]
[1777065026719,30.6,77714.6,0.0,-0.26087,0.00017,20.69382]
[1777065026779,30.6,77714.6,0.0,-0.26087,0.00017,20.69382]
[1777065027021,30.6,77714.6,0.0,-0.26087,0.00017,20.69382]
[1777065033863,30.6,77715.23,0.0,-0.26073,0.00017,20.68539]
[1777065035161,30.6,77715.23,0.0,-0.26073,0.00017,20.68539]
[1777065035223,30.6,77715.23,0.0,-0.26073,0.00017,20.68539]
[1777065037188,30.6,77715.19,0.0,-0.26073,0.00017,20.6856]
[1777065037893,30.6,77715.74,0.0,-0.26064,0.00017,20.68196]
[1777065039284,30.6,77712.44,0.0,-0.26119,0.00017,20.70349]
[1777065039910,30.6,77711.36,0.0,-0.26137,0.00017,20.71049]
[1777065041320,30.6,77711.36,0.0,-0.26137,0.00017,20.71049]
[1777065041576,30.6,77710.67,0.0,-0.26148,0.00017,20.71495]
[1777065047284,30.6,77709.67,0.0,-0.26164,0.00017,20.72123]
[1777065051501,30.6,77708.94,0.0,-0.26176,0.00017,20.7258]
[1777065051602,30.6,77708.73,0.0,-0.26179,0.00017,20.72709]
[1777065056671,30.6,77707.97,0.0,-0.26192,0.00017,20.73187]
[1777065062009,30.6,77705.84,0.0,-0.26227,0.00017,20.74555]
[1777065065876,30.59,77705.55,0.0,-0.26231,0.00017,20.7472]
[1777065069826,30.6,77705.35,0.0,-0.26235,0.00017,20.74863]
[1777065069831,30.6,77705.35,0.0,-0.26235,0.00017,20.74863]
[1777065069847,30.6,77705.35,0.0,-0.26235,0.00017,20.74863]
[1777065069912,30.6,77705.35,0.0,-0.26235,0.00017,20.74863]
[1777065069927,30.6,77705.3,0.0,-0.26236,0.00017,20.74898]
[1777065074827,30.6,77705.06,0.0,-0.2624,0.00017,20.75056]
[1777065074869,30.6,77705.06,0.0,-0.2624,0.00017,20.75056]
[1777065075634,30.6,77703.47,0.0,-0.26266,0.00017,20.76091]
[1777065075998,30.6,77703.47,0.0,-0.26266,0.00017,20.76091]
[1777065076010,30.6,77703.47,0.0,-0.26266,0.00017,20.76091]
[1777065076100,30.6,77703.44,0.0,-0.26267,0.00017,20.76111]
[1777065081371,30.6,77704.58,0.0,-0.26248,0.00017,20.75381]
[1777065086103,30.6,77702.74,0.0,-0.26279,0.00017,20.76585]
[1777065086117,30.6,77702.99,0.0,-0.26275,0.00017,20.76427]
[1777065089694,30.6,77702.79,0.0,-0.26279,0.00017,20.76565]
[1777065089981,30.6,77702.73,0.0,-0.2628,0.00017,20.76607]
[1777065090971,30.6,77702.73,0.0,-0.2628,0.00017,20.76607]
[1777065090977,30.6,77702.73,0.0,-0.2628,0.00017,20.76607]
[1777065090981,30.6,77702.73,0.0,-0.2628,0.00017,20.76607]
[1777065091072,30.6,77702.67,0.0,-0.26278,0.00017,20.76241]
[1777065094234,30.6,77702.55,0.0,-0.2628,0.00017,20.76324]
[1777065097062,30.6,77702.41,0.0,-0.26283,0.00017,20.76423]
[1777065097512,30.6,77702.38,0.0,-0.26283,0.00017,20.76447]
[1777065098297,30.6,77702.56,0.0,-0.2628,0.00017,20.7633]
[1777065098350,30.6,77702.51,0.0,-0.26281,0.00017,20.76366]
[1777065104286,30.6,77702.4,0.0,-0.26283,0.00017,20.76457]
[1777065109491,30.6,77701.28,0.0,-0.26303,0.00017,20.77203]
[1777065114526,30.6,77701.36,0.0,-0.26302,0.00017,20.77175]
[1777065121624,30.6,77701.66,0.0,-0.26297,0.00017,20.76993]
[1777065121717,30.6,77701.66,0.0,-0.26297,0.00017,20.76993]
[1777065121752,30.6,77701.66,0.0,-0.26297,0.00017,20.76993]
[1777065123190,30.6,77700.99,0.0,-0.26309,0.00017,20.7745]
[1777065123224,30.6,77700.99,0.0,-0.26309,0.00017,20.7745]
[1777065124695,30.6,77700.99,0.0,-0.26309,0.00017,20.77454]
[1777065132044,30.6,77701.9,0.0,-0.26294,0.00017,20.76853]
[1777065132186,30.6,77700.66,0.0,-0.26314,0.00017,20.77647]
[1777065132635,30.6,77700.66,0.0,-0.26314,0.00017,20.77647]
[1777065132828,30.6,77700.66,0.0,-0.26314,0.00017,20.77647]
[1777065132894,30.6,77709.68,0.0,-0.26163,0.00017,20.71778]
[1777065133375,30.6,77709.68,0.0,-0.26163,0.00017,20.71778]
[1777065134070,30.6,77709.68,0.0,-0.26163,0.00017,20.71778]
[1777065135479,30.6,77717.31,0.0,-0.26035,0.00017,20.66751]
[1777065135706,30.6,77718.55,0.0,-0.26014,0.00017,20.65939]
[1777065141614,30.6,77723.86,0.0,-0.25925,0.00017,20.62402]
[1777065142885,30.6,77723.86,0.0,-0.25925,0.00017,20.62402]
[1777065142907,30.6,77723.86,0.0,-0.25925,0.00017,20.62402]
[1777065142986,30.6,77724.05,0.0,-0.25921,0.00017,20.62263]
[1777065147380,30.6,77724.95,0.0,-0.25906,0.00017,20.61651]
[1777065148116,30.6,77724.95,0.0,-0.25906,0.00017,20.61651]
[1777065148191,30.6,77724.95,0.0,-0.25906,0.00017,20.61651]
[1777065148663,30.6,77725.04,0.0,-0.25904,0.00017,20.61584]
[1777065153698,30.6,77722.37,0.0,-0.25945,0.00017,20.62921]
[1777065157105,30.6,77722.42,0.0,-0.25944,0.00017,20.62888]
[1777065157125,30.6,77722.42,0.0,-0.25944,0.00017,20.62888]
[1777065157773,30.6,77721.54,0.0,-0.25959,0.00017,20.63466]
[1777065157813,30.6,77721.54,0.0,-0.25959,0.00017,20.63466]
[1777065157849,30.6,77721.54,0.0,-0.25959,0.00017,20.63466]
[1777065161618,30.6,77722.62,0.0,-0.25941,0.00017,20.6276]
[1777065162467,30.6,77724.67,0.0,-0.25907,0.00017,20.61417]
[1777065163179,30.6,77724.74,0.0,-0.25906,0.00017,20.61366]
[1777065168402,30.59,77722.97,0.0,-0.25935,0.00017,20.62504]
[1777065174860,30.59,77722.93,0.0,-0.25935,0.00017,20.62505]
[1777065178889,30.59,77714.25,0.0,-0.26078,0.00017,20.68158]
[1777065183922,30.59,77712.33,0.0,-0.26109,0.00017,20.69366]
[1777065188980,30.59,77704.89,0.0,-0.26232,0.00017,20.74167]
[1777065189877,30.59,77704.89,0.0,-0.26232,0.00017,20.74167]
[1777065190074,30.59,77704.98,0.0,-0.26231,0.00017,20.74095]
[1777065192987,30.59,77702.84,0.0,-0.26266,0.00017,20.75456]
[1777065193082,30.59,77704.22,0.0,-0.26242,0.00017,20.74542]
[1777065201061,30.58,77708.91,0.0,-0.2616,0.00017,20.7135]
[1777065203015,30.58,77708.91,0.0,-0.2616,0.00017,20.7135]
[1777065203131,30.58,77708.91,0.0,-0.2616,0.00017,20.7135]
[1777065209117,30.58,77708.19,0.0,-0.26169,0.00017,20.71702]
[1777065214152,30.57,77709.03,0.0,-0.26151,0.00017,20.70681]
[1777065217285,30.57,77706.21,0.0,-0.26197,0.00017,20.72482]
[1777065217353,30.57,77706.21,0.0,-0.26197,0.00017,20.72482]
[1777065224378,30.57,77704.35,0.0,-0.26226,0.00017,20.73599]
[1777065231272,30.57,77705.86,0.0,-0.26198,0.00017,20.72522]
[1777065237106,30.56,77704.24,0.0,-0.26224,0.00017,20.73504]
[1777065245015,30.56,77703.18,0.0,-0.26241,0.00017,20.74157]
[1777065252120,30.56,77699.43,0.0,-0.26301,0.00017,20.76514]
[1777065252172,30.56,77699.43,0.0,-0.26301,0.00017,20.76514]
[1777065253562,30.56,77698.93,0.0,-0.26308,0.00017,20.76787]
[1777065254176,30.56,77698.93,0.0,-0.26308,0.00017,20.76787]
[1777065254193,30.56,77695.02,0.0,-0.26374,0.00017,20.79314]
[1777065254464,30.56,77695.02,0.0,-0.26374,0.00017,20.79314]
[1777065254660,30.56,77695.02,0.0,-0.26374,0.00017,20.79314]
[1777065254768,30.56,77695.02,0.0,-0.26374,0.00017,20.79314]
[1777065254843,30.56,77695.02,0.0,-0.26374,0.00017,20.79314]
[1777065254983,30.56,77695.02,0.0,-0.26374,0.00017,20.79314]
[1777065255032,30.56,77695.02,0.0,-0.26374,0.00017,20.79314]
[1777065255153,30.56,77667.12,0.0,-0.26845,0.00017,20.97282]
[1777065255441,30.56,77667.12,0.0,-0.26845,0.00017,20.97282]
[1777065255445,30.56,77667.12,0.0,-0.26845,0.00017,20.97282]
[1777065255835,30.56,77667.12,0.0,-0.26845,0.00017,20.97282]
[1777065255873,30.56,77661.31,0.0,-0.26944,0.00017,21.01001]
[1777065257246,30.55,77662.1,0.0,-0.26929,0.00017,21.00463]
[1777065259795,30.55,77666.15,0.0,-0.2686,0.00017,20.97853]
[1777065259809,30.55,77666.15,0.0,-0.2686,0.00017,20.97853]
[1777065259982,30.55,77666.15,0.0,-0.2686,0.00017,20.97853]
[1777065260196,30.55,77666.15,0.0,-0.2686,0.00017,20.97853]
[1777065260363,30.55,77666.55,0.0,-0.26853,0.00017,20.97598]
[1777065260496,30.55,77666.55,0.0,-0.26853,0.00017,20.97598]
[1777065260682,30.55,77666.55,0.0,-0.26853,0.00017,20.97598]
[1777065260756,30.55,77666.55,0.0,-0.26853,0.00017,20.97598]
[1777065261082,30.55,77666.55,0.0,-0.26853,0.00017,20.97598]
[1777065261145,30.55,77635.5,0.0,-0.27382,0.00017,21.17264]
[1777065262122,30.55,77616.47,0.0,-0.2771,0.00017,21.29148]
[1777065262389,30.55,77616.47,0.0,-0.2771,0.00017,21.29148]
[1777065262445,30.55,77616.47,0.0,-0.2771,0.00017,21.29148]
[1777065263241,30.55,77616.47,0.0,-0.2771,0.00017,21.29148]
[1777065262546,30.55,77616.47,0.0,-0.2771,0.00017,21.2915]
[1777065264272,30.55,77616.47,0.0,-0.2771,0.00017,21.2915]
[1777065264307,30.55,77616.47,0.0,-0.2771,0.00017,21.2915]
[1777065264318,30.55,77616.78,0.0,-0.27703,0.00017,21.28906]
[1777065265036,30.55,77616.78,0.0,-0.27703,0.00017,21.28906]
[1777065265089,30.55,77616.78,0.0,-0.27703,0.00017,21.28906]
[1777065265267,30.55,77616.72,0.0,-0.27703,0.00017,21.28923]
[1777065267828,30.55,77616.86,0.0,-0.27701,0.00017,21.28824]
[1777065268292,30.55,77616.86,0.0,-0.27701,0.00017,21.28824]
[1777065268387,30.55,77617.44,0.0,-0.2769,0.00017,21.2843]
[1777065268528,30.55,77617.44,0.0,-0.2769,0.00017,21.2843]
[1777065268590,30.55,77617.44,0.0,-0.2769,0.00017,21.2843]
[1777065268661,30.55,77617.44,0.0,-0.2769,0.00017,21.2843]
[1777065268784,30.55,77617.44,0.0,-0.2769,0.00017,21.2843]
[1777065268927,30.55,77617.44,0.0,-0.2769,0.00017,21.2843]
[1777065269283,30.55,77617.44,0.0,-0.2769,0.00017,21.2843]
[1777065269042,30.55,77598.47,0.0,-0.28018,0.00017,21.40152]
[1777065269527,30.55,77598.47,0.0,-0.28018,0.00017,21.40152]
[1777065269612,30.55,77598.47,0.0,-0.28018,0.00017,21.40152]
[1777065269846,30.55,77598.47,0.0,-0.28018,0.00017,21.40152]
[1777065270248,30.55,77598.47,0.0,-0.28018,0.00017,21.40152]
[1777065270335,30.55,77581.17,0.0,-0.28317,0.00017,21.50664]
[1777065270743,30.55,77581.17,0.0,-0.28317,0.00017,21.50664]
[1777065270748,30.55,77581.17,0.0,-0.28317,0.00017,21.50664]
[1777065270790,30.55,77581.17,0.0,-0.28317,0.00017,21.50664]
[1777065270906,30.55,77581.17,0.0,-0.28317,0.00017,21.50664]
[1777065271316,30.55,77581.59,0.0,-0.28307,0.00017,21.50008]
[1777065271619,30.55,77581.59,0.0,-0.28307,0.00017,21.50008]
[1777065272299,30.55,77581.59,0.0,-0.28307,0.00017,21.50008]
[1777065272540,30.55,77582.17,0.0,-0.28297,0.00017,21.49655]
[1777065272621,30.55,77582.17,0.0,-0.28297,0.00017,21.49655]
[1777065272692,30.55,77582.48,0.0,-0.28292,0.00017,21.49467]
[1777065278221,30.55,77583.68,0.0,-0.28271,0.00017,21.48736]
[1777065278774,30.55,77584.74,0.0,-0.28252,0.00017,21.48089]
[1777065278812,30.55,77576.08,0.0,-0.28403,0.00017,21.53349]
[1777065280583,30.55,77570.35,0.0,-0.28503,0.00017,21.56808]
[1777065285220,30.54,77570.42,0.0,-0.28501,0.00017,21.56726]
[1777065285327,30.54,77570.42,0.0,-0.28501,0.00017,21.56726]
[1777065285338,30.54,77570.42,0.0,-0.28501,0.00017,21.56726]
[1777065286798,30.54,77570.19,0.0,-0.28504,0.00017,21.56845]
[1777065286816,30.54,77570.19,0.0,-0.28504,0.00017,21.56845]
[1777065288600,30.54,77570.33,0.0,-0.28501,0.00017,21.56742]
[1777065289081,30.54,77570.33,0.0,-0.28501,0.00017,21.56742]
[1777065289167,30.54,77570.33,0.0,-0.28501,0.00017,21.56742]
[1777065289172,30.54,77570.33,0.0,-0.28501,0.00017,21.56742]
[1777065291027,30.54,77570.23,0.0,-0.28503,0.00017,21.56783]
[1777065292665,30.54,77569.02,0.0,-0.28524,0.00018,21.57503]
[1777065294718,30.53,77569.27,0.0,-0.28514,0.00018,21.57164]
[1777065294728,30.53,77569.27,0.0,-0.28514,0.00018,21.57164]
[1777065294746,30.53,77569.27,0.0,-0.28514,0.00018,21.57164]
[1777065299798,30.51,77570.33,0.0,-0.28485,0.00018,21.56136]
[1777065300776,30.51,77570.33,0.0,-0.28485,0.00018,21.56136]
[1777065300781,30.51,77570.33,0.0,-0.28485,0.00018,21.56136]
[1777065301168,30.51,77570.33,0.0,-0.28485,0.00018,21.56136]
[1777065301219,30.51,77570.33,0.0,-0.28485,0.00018,21.56136]
[1777065301233,30.51,77570.4,0.0,-0.28483,0.00018,21.56077]
[1777065302957,30.51,77570.51,0.0,-0.28481,0.00018,21.5601]
[1777065302985,30.51,77570.51,0.0,-0.28481,0.00018,21.5601]
[1777065305040,30.51,77571.02,0.0,-0.28472,0.00018,21.55685]
[1777065305104,30.51,77571.02,0.0,-0.28472,0.00018,21.55685]
[1777065310876,30.51,77571.38,0.0,-0.28464,0.00018,21.55412]
[1777065316031,30.51,77573.14,0.0,-0.28432,0.00017,21.54317]
[1777065324251,30.51,77573.23,0.0,-0.2843,0.00017,21.54229]
[1777065330011,30.5,77572.8,0.0,-0.28435,0.00018,21.54421]
[1777065332285,30.5,77572.8,0.0,-0.28435,0.00018,21.54421]
[1777065336977,30.5,77576.31,0.0,-0.2837,0.00017,21.51852]
[1777065337043,30.5,77576.31,0.0,-0.2837,0.00017,21.51852]
[1777065339450,30.5,77576.35,0.0,-0.28369,0.00017,21.51814]
[1777065340080,30.5,77576.54,0.0,-0.28366,0.00017,21.51694]
[1777065345118,30.5,77581.9,0.0,-0.28271,0.00017,21.48377]
[1777065349589,30.5,77581.77,0.0,-0.28272,0.00017,21.48431]
[1777065355207,30.5,77579.1,0.0,-0.28317,0.00017,21.50003]
[1777065360264,30.49,77577.98,0.0,-0.28336,0.00017,21.50637]
[1777065364627,30.49,77577.1,0.0,-0.2835,0.00017,21.51123]
[1777065366958,30.49,77572.89,0.0,-0.28423,0.00018,21.53673]
[1777065367271,30.49,77572.33,0.0,-0.28433,0.00018,21.54008]
[1777065369943,30.49,77572.23,0.0,-0.28434,0.00018,21.54064]
[1777065370044,30.49,77572.16,0.0,-0.28436,0.00018,21.54106]
[1777065371975,30.49,77572.22,0.0,-0.28434,0.00018,21.5406]
[1777065372309,30.49,77572.39,0.0,-0.28431,0.00018,21.53948]
[1777065377348,30.49,77572.84,0.0,-0.28423,0.00018,21.53655]
[1777065378879,30.49,77570.82,0.0,-0.28458,0.00018,21.54874]
[1777065378983,30.49,77570.82,0.0,-0.28458,0.00018,21.54874]
[1777065379124,30.49,77570.82,0.0,-0.28458,0.00018,21.54874]
[1777065380123,30.49,77570.86,0.0,-0.28457,0.00018,21.54845]
[1777065380369,30.49,77567.09,0.0,-0.28523,0.00018,21.57119]
[1777065382517,30.49,77564.39,0.0,-0.2857,0.00018,21.5874]
[1777065388218,30.48,77564.06,0.0,-0.28574,0.00018,21.58875]
[1777065393460,30.48,77564.21,0.0,-0.28567,0.00018,21.58335]
[1777065406548,30.48,77565.39,0.0,-0.28543,0.00018,21.57503]
[1777065411586,30.47,77565.78,0.0,-0.28535,0.00018,21.57224]
[1777065416616,30.47,77567.19,0.0,-0.2851,0.00018,21.56344]
[1777065417216,30.47,77567.19,0.0,-0.2851,0.00018,21.56344]
[1777065417250,30.47,77567.19,0.0,-0.2851,0.00018,21.56344]
[1777065418709,30.47,77570.24,0.0,-0.28455,0.00018,21.54468]
[1777065419353,30.47,77570.97,0.0,-0.28442,0.00018,21.54016]
[1777065424807,30.47,77573.68,0.0,-0.28394,0.00018,21.52334]
[1777065430718,30.47,77575.38,0.0,-0.28365,0.00018,21.51325]
[1777065434977,30.47,77574.99,0.0,-0.28372,0.00018,21.51588]
[1777065435395,30.47,77574.76,0.0,-0.28377,0.00018,21.51746]
[1777065437017,30.47,77574.54,0.0,-0.28381,0.00018,21.5188]
[1777065437024,30.47,77574.54,0.0,-0.28381,0.00018,21.5188]
[1777065437480,30.47,77574.11,0.0,-0.28388,0.00018,21.52142]
[1777065440501,30.47,77566.43,0.0,-0.28523,0.00018,21.56796]
[1777065441083,30.47,77566.43,0.0,-0.28523,0.00018,21.56796]
[1777065441109,30.47,77566.43,0.0,-0.28523,0.00018,21.56796]
[1777065441139,30.47,77566.43,0.0,-0.28523,0.00018,21.56796]
[1777065441240,30.47,77566.76,0.0,-0.28517,0.00018,21.56597]
[1777065441974,30.47,77566.76,0.0,-0.28517,0.00018,21.56597]
[1777065442009,30.47,77566.76,0.0,-0.28517,0.00018,21.56597]
[1777065443114,30.47,77566.66,0.0,-0.28519,0.00018,21.56655]
[1777065443206,30.47,77566.67,0.0,-0.28519,0.00018,21.56654]
[1777065448981,30.47,77567.09,0.0,-0.28512,0.00018,21.56427]
[1777065453988,30.48,77566.57,0.0,-0.28519,0.00018,21.56359]
[1777065459479,30.48,77566.81,0.0,-0.28516,0.00018,21.56243]
[1777065467291,30.48,77567.99,0.0,-0.28496,0.00018,21.55566]
[1777065473156,30.48,77569.32,0.0,-0.28474,0.00018,21.54807]
[1777065475730,30.48,77569.18,0.0,-0.28477,0.00018,21.54904]
[1777065476540,30.48,77569.14,0.0,-0.28478,0.00018,21.54941]
[1777065482450,30.48,77569.02,0.0,-0.2848,0.00018,21.55027]
[1777065488487,30.48,77569.18,0.0,-0.28479,0.00018,21.54978]
[1777065493702,30.49,77569.6,0.0,-0.28472,0.00018,21.5476]
[1777065498940,30.49,77569.18,0.0,-0.28481,0.00018,21.55043]
[1777065504226,30.49,77568.76,0.0,-0.28489,0.00018,21.55331]
[1777065513154,30.49,77568.26,0.0,-0.28496,0.00018,21.55272]
[1777065522177,30.49,77568.59,0.0,-0.28491,0.00018,21.55107]
[1777065522524,30.49,77568.59,0.0,-0.28491,0.00018,21.55107]
[1777065523606,30.49,77569.06,0.0,-0.28484,0.00018,21.5484]
[1777065527082,30.49,77569.02,0.0,-0.28485,0.00018,21.54872]
[1777065527394,30.49,77570.47,0.0,-0.28459,0.00018,21.54001]
[1777065529928,30.49,77572.58,0.0,-0.28423,0.00018,21.52736]
[1777065530006,30.49,77572.58,0.0,-0.28423,0.00018,21.52736]
[1777065530161,30.49,77572.58,0.0,-0.28423,0.00018,21.52736]
[1777065530720,30.49,77574.39,0.0,-0.28391,0.00018,21.51638]
[1777065531422,30.49,77580.83,0.0,-0.28278,0.00017,21.47721]
[1777065532716,30.49,77583.63,0.0,-0.28229,0.00017,21.45991]
[1777065532792,30.49,77583.63,0.0,-0.28229,0.00017,21.45991]
[1777065533643,30.49,77583.91,0.0,-0.28224,0.00017,21.45811]
[1777065534539,30.49,77587.17,0.0,-0.28167,0.00017,21.4381]
[1777065537524,30.49,77600.06,0.0,-0.27942,0.00017,21.35863]
[1777065540217,30.49,77600.25,0.0,-0.27939,0.00017,21.35745]
[1777065540307,30.49,77600.25,0.0,-0.27939,0.00017,21.35745]
[1777065540485,30.49,77600.09,0.0,-0.27941,0.00017,21.35843]
[1777065542881,30.49,77602.18,0.0,-0.27905,0.00017,21.34534]
[1777065548734,30.49,77602.76,0.0,-0.27893,0.00017,21.34137]
[1777065551012,30.49,77602.24,0.0,-0.27902,0.00017,21.34445]
[1777065551053,30.49,77602.24,0.0,-0.27902,0.00017,21.34438]
[1777065556059,30.49,77601.53,0.0,-0.27914,0.00017,21.34857]
[1777065556084,30.49,77601.53,0.0,-0.27914,0.00017,21.34857]
[1777065556136,30.49,77601.53,0.0,-0.27914,0.00017,21.34857]
[1777065558639,30.49,77607.5,0.0,-0.2781,0.00017,21.31141]
[1777065564452,30.49,77608.68,0.0,-0.27789,0.00017,21.30403]
[1777065569579,30.49,77602.23,0.0,-0.279,0.00017,21.34374]
[1777065575275,30.48,77603.93,0.0,-0.27867,0.00017,21.32898]
[1777065581857,30.48,77605.98,0.0,-0.27831,0.00017,21.31599]
[1777065582420,30.48,77605.98,0.0,-0.27831,0.00017,21.31599]
[1777065582997,30.48,77607.56,0.0,-0.27803,0.00017,21.30589]
[1777065583656,30.48,77609.15,0.0,-0.27775,0.00017,21.29591]
[1777065584520,30.48,77609.15,0.0,-0.27775,0.00017,21.29591]
[1777065584622,30.48,77609.15,0.0,-0.27775,0.00017,21.29579]
[1777065589907,30.48,77611.01,0.0,-0.27741,0.00017,21.28377]
[1777065590357,30.48,77611.01,0.0,-0.27741,0.00017,21.28377]
[1777065590452,30.48,77614.15,0.0,-0.27687,0.00017,21.26412]
[1777065590745,30.48,77614.15,0.0,-0.27687,0.00017,21.26412]
[1777065590955,30.48,77614.15,0.0,-0.27687,0.00017,21.26412]
[1777065592469,30.48,77618.78,0.0,-0.27606,0.00017,21.23507]
[1777065592570,30.48,77623.64,0.0,-0.27522,0.00017,21.20457]
[1777065593700,30.48,77624.91,0.0,-0.275,0.00017,21.19661]
[1777065599790,30.47,77629.7,0.0,-0.27415,0.00017,21.16531]
[1777065604947,30.47,77633.14,0.0,-0.27354,0.00017,21.14293]
[1777065609967,30.47,77630.95,0.0,-0.2739,0.00017,21.15613]
[1777065610228,30.47,77630.95,0.0,-0.2739,0.00017,21.15613]
[1777065610238,30.47,77630.95,0.0,-0.2739,0.00017,21.15613]
[1777065611006,30.47,77629.16,0.0,-0.2742,0.00017,21.16723]
[1777065612015,30.47,77629.15,0.0,-0.2742,0.00017,21.16711]
[1777065612491,30.47,77629.15,0.0,-0.2742,0.00017,21.16711]
[1777065612508,30.47,77629.15,0.0,-0.2742,0.00017,21.16711]
[1777065612775,30.46,77629.79,0.0,-0.27408,0.00017,21.16291]
[1777065612803,30.46,77629.79,0.0,-0.27408,0.00017,21.16291]
[1777065615913,30.46,77624.27,0.0,-0.27503,0.00017,21.19736]
[1777065615923,30.46,77624.27,0.0,-0.27503,0.00017,21.19736]
[1777065616395,30.46,77621.9,0.0,-0.27543,0.00017,21.21217]
[1777065622134,30.46,77619.14,0.0,-0.2759,0.00017,21.22912]
[1777065628111,30.46,77617.61,0.0,-0.27615,0.00017,21.23817]
[1777065629112,30.46,77617.61,0.0,-0.27615,0.00017,21.23817]
[1777065629843,30.46,77615.76,0.0,-0.27647,0.00017,21.24966]
[1777065630666,30.46,77615.76,0.0,-0.27647,0.00017,21.24966]
[1777065632114,30.46,77615.33,0.0,-0.27651,0.00017,21.24818]
[1777065633410,30.46,77614.93,0.0,-0.27658,0.00017,21.25054]
[1777065633417,30.46,77614.93,0.0,-0.27658,0.00017,21.25054]
[1777065633422,30.46,77614.93,0.0,-0.27658,0.00017,21.25054]
[1777065633615,30.46,77614.74,0.0,-0.27661,0.00017,21.25166]
[1777065633938,30.46,77614.74,0.0,-0.27661,0.00017,21.25166]
[1777065634029,30.46,77614.74,0.0,-0.27661,0.00017,21.25166]
[1777065634731,30.46,77602.56,0.0,-0.27872,0.00017,21.32734]
[1777065635832,30.46,77601.68,0.0,-0.27887,0.00017,21.33279]
[1777065635844,30.46,77601.68,0.0,-0.27887,0.00017,21.33279]
[1777065637574,30.46,77589.97,0.0,-0.28091,0.00017,21.40492]
[1777065637972,30.46,77589.39,0.0,-0.281,0.00017,21.40824]
[1777065638022,30.46,77589.39,0.0,-0.281,0.00017,21.40824]
[1777065638414,30.46,77589.39,0.0,-0.281,0.00017,21.40824]
[1777065638461,30.46,77589.39,0.0,-0.281,0.00017,21.40824]
[1777065638495,30.46,77589.39,0.0,-0.281,0.00017,21.40824]
[1777065640165,30.46,77589.28,0.0,-0.28102,0.00017,21.40879]
[1777065640234,30.46,77589.28,0.0,-0.28102,0.00017,21.40879]
[1777065640246,30.46,77589.28,0.0,-0.28102,0.00017,21.40879]
[1777065646239,30.45,77588.9,0.0,-0.28106,0.00017,21.41027]
[1777065650003,30.45,77588.95,0.0,-0.28104,0.00017,21.40961]
[1777065655686,30.45,77589.74,0.0,-0.28089,0.00017,21.40432]
[1777065659069,30.45,77589.76,0.0,-0.28088,0.00017,21.40378]
[1777065659128,30.45,77589.76,0.0,-0.28088,0.00017,21.40378]
[1777065660816,30.45,77589.72,0.0,-0.28088,0.00017,21.40372]
[1777065660837,30.45,77589.72,0.0,-0.28088,0.00017,21.40372]
[1777065661709,30.44,77589.6,0.0,-0.28089,0.00017,21.40426]
[1777065664656,30.44,77589.39,0.0,-0.28093,0.00017,21.40553]
[1777065664665,30.44,77589.39,0.0,-0.28093,0.00017,21.40553]
[1777065664756,30.44,77589.18,0.0,-0.28097,0.00017,21.40679]
[1777065666629,30.44,77589.18,0.0,-0.28097,0.00017,21.40679]
[1777065666685,30.44,77589.18,0.0,-0.28097,0.00017,21.40679]
[1777065671080,30.44,77586.08,0.0,-0.2815,0.00017,21.42568]
[1777065671107,30.44,77586.08,0.0,-0.2815,0.00017,21.42568]
[1777065671832,30.44,77585.29,0.0,-0.28164,0.00017,21.43049]
[1777065672424,30.44,77584.85,0.0,-0.28172,0.00017,21.43315]
[1777065677688,30.44,77579.56,0.0,-0.28263,0.00017,21.46504]
[1777065678574,30.44,77579.56,0.0,-0.28263,0.00017,21.46504]
[1777065684807,30.44,77578.13,0.0,-0.28287,0.00018,21.47355]
[1777065685227,30.44,77578.13,0.0,-0.28287,0.00018,21.47355]
[1777065685267,30.44,77577.82,0.0,-0.28292,0.00018,21.47512]
[1777065687167,30.44,77577.82,0.0,-0.28292,0.00018,21.47505]
[1777065687259,30.44,77577.81,0.0,-0.28292,0.00018,21.47511]
[1777065689828,30.44,77577.81,0.0,-0.28292,0.00018,21.47511]
[1777065690549,30.44,77577.66,0.0,-0.28293,0.00018,21.47557]
[1777065697597,30.43,77576.75,0.0,-0.28305,0.00018,21.47648]
[1777065698483,30.43,77576.75,0.0,-0.28305,0.00018,21.47648]
[1777065698566,30.43,77576.75,0.0,-0.28305,0.00018,21.47648]
[1777065703640,30.43,77576.25,0.0,-0.28312,0.00018,21.47914]
[1777065709910,30.43,77573.78,0.0,-0.28355,0.00018,21.4939]
[1777065717623,30.43,77573.65,0.0,-0.28356,0.00018,21.49425]
[1777065717724,30.43,77573.23,0.0,-0.28363,0.00018,21.49663]
[1777065722773,30.43,77572.52,0.0,-0.28374,0.00018,21.50059]
[1777065726053,30.43,77572.52,0.0,-0.28374,0.00018,21.50059]
[1777065726106,30.43,77572.52,0.0,-0.28374,0.00018,21.50059]
[1777065726511,30.43,77572.52,0.0,-0.28374,0.00018,21.50059]
[1777065726570,30.43,77572.52,0.0,-0.28374,0.00018,21.50059]
[1777065731662,30.42,77573.01,0.0,-0.28363,0.00018,21.49663]
[1777065740560,30.42,77573.02,0.0,-0.28362,0.00018,21.49644]
[1777065740967,30.42,77573.12,0.0,-0.28358,0.00018,21.49474]
[1777065740974,30.42,77573.12,0.0,-0.28358,0.00018,21.49474]
[1777065741772,30.42,77573.13,0.0,-0.28357,0.00018,21.4946]
[1777065742702,30.42,77573.13,0.0,-0.28357,0.00018,21.4946]
[1777065742729,30.42,77573.14,0.0,-0.28357,0.00018,21.49447]
[1777065751780,30.42,77573.14,0.0,-0.28357,0.00018,21.49447]
[1777065753000,30.41,77573.22,0.0,-0.28349,0.00018,21.48857]
[1777065753736,30.41,77573.22,0.0,-0.28349,0.00018,21.48857]
[1777065755787,30.41,77573.35,0.0,-0.28346,0.00018,21.48755]
[1777065755853,30.41,77573.36,0.0,-0.28345,0.00018,21.4871]
[1777065758863,30.41,77573.36,0.0,-0.28345,0.00018,21.4871]
[1777065758931,30.41,77573.36,0.0,-0.28345,0.00018,21.4871]
[1777065761737,30.4,77573.37,0.0,-0.28344,0.00018,21.48669]
[1777065761806,30.4,77573.37,0.0,-0.28343,0.00018,21.48634]
[1777065762542,30.4,77573.37,0.0,-0.28343,0.00018,21.48634]
[1777065762566,30.4,77573.37,0.0,-0.28343,0.00018,21.48634]
[1777065764191,30.4,77573.37,0.0,-0.28342,0.00018,21.48615]
[1777065764264,30.4,77573.37,0.0,-0.28342,0.00018,21.48615]
[1777065765258,30.4,77573.51,0.0,-0.28339,0.00018,21.4851]
[1777065765290,30.4,77573.51,0.0,-0.28339,0.00018,21.4851]
[1777065766515,30.4,77573.51,0.0,-0.28339,0.00018,21.48493]
[1777065766571,30.4,77573.51,0.0,-0.28339,0.00018,21.48493]
[1777065766578,30.4,77573.51,0.0,-0.28339,0.00018,21.48493]
[1777065766589,30.4,77573.51,0.0,-0.28339,0.00018,21.48493]
[1777065766616,30.4,77573.43,0.0,-0.28339,0.00018,21.48509]
[1777065773128,30.4,77573.55,0.0,-0.28336,0.00018,21.48386]
[1777065778165,30.39,77573.57,0.0,-0.28334,0.00018,21.4832]
[1777065782232,30.39,77581.51,0.0,-0.28194,0.00018,21.43442]
[1777065788235,30.39,77581.08,0.0,-0.28202,0.00018,21.43708]
[1777065794366,30.39,77580.07,0.0,-0.2822,0.00018,21.44329]
[1777065802329,30.39,77579.47,0.0,-0.2823,0.00018,21.44679]
[1777065802914,30.39,77579.47,0.0,-0.2823,0.00018,21.44679]
[1777065802975,30.39,77579.47,0.0,-0.2823,0.00018,21.44679]
[1777065803015,30.39,77579.38,0.0,-0.28231,0.00018,21.44733]
[1777065808375,30.39,77579.65,0.0,-0.28225,0.00018,21.44521]
[1777065814526,30.39,77578.64,0.0,-0.28239,0.00018,21.44702]
[1777065818174,30.39,77578.39,0.0,-0.28242,0.00018,21.44812]
[1777065818216,30.39,77578.39,0.0,-0.28242,0.00018,21.44812]
[1777065819260,30.39,77578.28,0.0,-0.28244,0.00018,21.44854]
[1777065819322,30.39,77578.28,0.0,-0.28244,0.00018,21.44854]
[1777065819362,30.39,77578.28,0.0,-0.28244,0.00018,21.44854]
[1777065819441,30.39,77578.28,0.0,-0.28244,0.00018,21.44854]
[1777065824488,30.38,77577.59,0.0,-0.28254,0.00018,21.45203]
[1777065830531,30.38,77576.5,0.0,-0.28271,0.00018,21.45795]
[1777065831091,30.38,77576.5,0.0,-0.28271,0.00018,21.45795]
[1777065831098,30.38,77576.5,0.0,-0.28271,0.00018,21.45795]
[1777065831144,30.38,77576.5,0.0,-0.28271,0.00018,21.45795]
[1777065831192,30.38,77576.5,0.0,-0.2827,0.00018,21.45782]
[1777065835627,30.38,77576.63,0.0,-0.28267,0.00018,21.45663]
[1777065835684,30.38,77576.63,0.0,-0.28267,0.00018,21.45663]
[1777065837847,30.38,77576.62,0.0,-0.28266,0.00018,21.45642]
[1777065837881,30.38,77576.51,0.0,-0.28268,0.00018,21.45697]
[1777065842141,30.37,77576.21,0.0,-0.28273,0.00018,21.45856]
[1777065842202,30.37,77576.21,0.0,-0.28273,0.00018,21.45856]
[1777065844042,30.37,77577.06,0.0,-0.28258,0.00018,21.45329]
[1777065844902,30.37,77577.06,0.0,-0.28258,0.00018,21.45329]
[1777065850243,30.37,77578.18,0.0,-0.28237,0.00018,21.44615]
[1777065850252,30.37,77578.18,0.0,-0.28237,0.00018,21.44615]
[1777065850679,30.37,77578.01,0.0,-0.2824,0.00018,21.44715]
[1777065856722,30.37,77581.43,0.0,-0.28179,0.00018,21.42571]
[1777065862697,30.37,77580.2,0.0,-0.28199,0.00018,21.43284]
[1777065867970,30.37,77579.53,0.0,-0.2821,0.00018,21.43651]
[1777065873542,30.36,77578.4,0.0,-0.28225,0.00018,21.43872]
[1777065879580,30.36,77577.65,0.0,-0.28236,0.00018,21.4427]
[1777065885710,30.36,77577.43,0.0,-0.28239,0.00018,21.44355]
[1777065890864,30.36,77578.03,0.0,-0.28228,0.00018,21.43965]
[1777065895031,30.36,77577.75,0.0,-0.28232,0.00018,21.44103]
[1777065895080,30.36,77577.75,0.0,-0.28232,0.00018,21.44103]
[1777065895271,30.36,77577.75,0.0,-0.28232,0.00018,21.44103]
[1777065895458,30.36,77577.75,0.0,-0.28232,0.00018,21.44103]
[1777065896007,30.36,77578.29,0.0,-0.28222,0.00018,21.43771]
[1777065896133,30.36,77578.29,0.0,-0.28222,0.00018,21.43771]
[1777065897009,30.35,77614.56,0.0,-0.27588,0.00017,21.212]
[1777065898964,30.35,77616.98,0.0,-0.27546,0.00017,21.19655]
[1777065899023,30.35,77618.68,0.0,-0.27516,0.00017,21.18571]
[1777065901599,30.35,77620.59,0.0,-0.27482,0.00017,21.17346]
[1777065906408,30.35,77627.89,0.0,-0.27353,0.00017,21.12611]
[1777065906453,30.35,77627.89,0.0,-0.27353,0.00017,21.12611]
[1777065906642,30.35,77627.89,0.0,-0.27353,0.00017,21.12611]
[1777065906868,30.35,77627.89,0.0,-0.27353,0.00017,21.12611]
[1777065908155,30.34,77628.68,0.0,-0.27338,0.00017,21.12068]
[1777065908220,30.34,77628.68,0.0,-0.27338,0.00017,21.12068]
[1777065908881,30.34,77628.68,0.0,-0.27338,0.00017,21.12068]
[1777065908983,30.34,77629.44,0.0,-0.27324,0.00017,21.11564]
[1777065912508,30.34,77630.85,0.0,-0.27299,0.00017,21.10649]
[1777065912542,30.34,77630.85,0.0,-0.27299,0.00017,21.10649]
[1777065912568,30.34,77630.85,0.0,-0.27299,0.00017,21.10649]
[1777065912703,30.34,77632.58,0.0,-0.27268,0.00017,21.09507]
[1777065913718,30.34,77641.64,0.0,-0.27112,0.00017,21.03717]
[1777065916150,30.32,77643.24,0.0,-0.27074,0.00017,21.02297]
[1777065916394,30.32,77643.24,0.0,-0.27074,0.00017,21.02297]
[1777065917021,30.32,77643.24,0.0,-0.27074,0.00017,21.02297]
[1777065918312,30.32,77646.69,0.0,-0.2701,0.00017,20.99903]
[1777065918671,30.32,77646.69,0.0,-0.2701,0.00017,20.99903]
[1777065923149,30.29,77651.58,0.0,-0.26908,0.00017,20.96064]
[1777065923275,30.29,77651.58,0.0,-0.26908,0.00017,20.96064]
[1777065923297,30.29,77651.58,0.0,-0.26908,0.00017,20.96064]
[1777065923390,30.29,77651.58,0.0,-0.26908,0.00017,20.96064]
[1777065923462,30.29,77648.32,0.0,-0.26964,0.00017,20.98161]
[1777065925186,30.29,77648.33,0.0,-0.26963,0.00017,20.98143]
[1777065926051,30.29,77636.09,0.0,-0.27173,0.00017,21.05948]
[1777065929225,30.29,77634.37,0.0,-0.27202,0.00017,21.07008]
[1777065929296,30.29,77634.37,0.0,-0.27202,0.00017,21.07008]
[1777065929349,30.29,77634.37,0.0,-0.27202,0.00017,21.07008]
[1777065929360,30.29,77634.37,0.0,-0.27202,0.00017,21.07008]
[1777065929481,30.28,77634.49,0.0,-0.27199,0.00017,21.06913]
[1777065930712,30.28,77634.49,0.0,-0.27199,0.00017,21.06913]
[1777065931285,30.28,77633.22,0.0,-0.27221,0.00017,21.07705]
[1777065931714,30.28,77632.61,0.0,-0.27228,0.00017,21.07669]
[1777065933285,30.28,77632.29,0.0,-0.27233,0.00017,21.07852]
[1777065934757,30.28,77632.55,0.0,-0.27229,0.00017,21.07687]
[1777065935009,30.28,77632.55,0.0,-0.27229,0.00017,21.07687]
[1777065934991,30.28,77632.92,0.0,-0.27222,0.00017,21.07433]
[1777065935339,30.28,77632.92,0.0,-0.27222,0.00017,21.07433]
[1777065936816,30.28,77628.87,0.0,-0.27292,0.00017,21.10012]
[1777065937306,30.28,77626.48,0.0,-0.27333,0.00017,21.11525]
[1777065937378,30.28,77626.48,0.0,-0.27333,0.00017,21.11525]
[1777065941714,30.28,77625.57,0.0,-0.27348,0.00017,21.12091]
[1777065942629,30.28,77625.72,0.0,-0.27346,0.00017,21.11991]
[1777065942904,30.28,77625.72,0.0,-0.27346,0.00017,21.11991]
[1777065942932,30.28,77625.72,0.0,-0.27346,0.00017,21.11991]
[1777065942960,30.28,77625.72,0.0,-0.27346,0.00017,21.11991]
[1777065942974,30.28,77625.72,0.0,-0.27346,0.00017,21.11991]
[1777065944845,30.28,77626.04,0.0,-0.2734,0.00017,21.1178]
[1777065945941,30.28,77619.31,0.0,-0.27456,0.00017,21.16028]
[1777065947565,30.28,77619.56,0.0,-0.27452,0.00017,21.1586]
[1777065948981,30.28,77620.98,0.0,-0.27427,0.00017,21.14953]
[1777065949507,30.28,77621.32,0.0,-0.27421,0.00017,21.14729]
[1777065956820,30.28,77624.06,0.0,-0.27372,0.00017,21.12957]
[1777065956875,30.28,77624.06,0.0,-0.27372,0.00017,21.12957]
[1777065956896,30.28,77624.06,0.0,-0.27372,0.00017,21.12957]
[1777065957650,30.28,77624.53,0.0,-0.27363,0.00017,21.12632]
[1777065957753,30.28,77624.53,0.0,-0.27363,0.00017,21.12632]
[1777065959654,30.28,77624.84,0.0,-0.27358,0.00017,21.12422]
[1777065964871,30.27,77623.33,0.0,-0.27383,0.00017,21.13353]
[1777065970439,30.27,77616.46,0.0,-0.27501,0.00017,21.17662]
[1777065970447,30.27,77615.72,0.0,-0.27513,0.00017,21.18095]
[1777065977884,30.27,77614.9,0.0,-0.27526,0.00017,21.18566]
[1777065977985,30.27,77614.35,0.0,-0.27535,0.00017,21.18868]
[1777065979062,30.27,77614.35,0.0,-0.27535,0.00017,21.18868]
[1777065979092,30.27,77615.28,0.0,-0.27518,0.00017,21.18269]
[1777065979528,30.27,77615.28,0.0,-0.27518,0.00017,21.18269]
[1777065979598,30.27,77615.13,0.0,-0.27521,0.00017,21.18364]
[1777065983333,30.27,77615.04,0.0,-0.27521,0.00017,21.18389]
[1777065986353,30.26,77615.85,0.0,-0.27504,0.00017,21.17758]
[1777065989405,30.26,77614.92,0.0,-0.2752,0.00017,21.18321]
[1777065994869,30.26,77614.14,0.0,-0.2753,0.00017,21.18372]
[1777066000739,30.26,77611.92,0.0,-0.27567,0.00017,21.19726]
[1777066000836,30.26,77611.92,0.0,-0.27567,0.00017,21.19726]
[1777066007031,30.25,77611.75,0.0,-0.27569,0.00017,21.19788]
[1777066010142,30.25,77614.3,0.0,-0.27523,0.00017,21.18135]
[1777066010150,30.25,77614.3,0.0,-0.27523,0.00017,21.18135]
[1777066010192,30.25,77614.3,0.0,-0.27523,0.00017,21.18135]
[1777066010267,30.25,77614.3,0.0,-0.27523,0.00017,21.18135]
[1777066010378,30.25,77614.3,0.0,-0.27523,0.00017,21.18135]
[1777066010811,30.25,77618.11,0.0,-0.27457,0.00017,21.15719]
[1777066012494,30.25,77620.27,0.0,-0.27419,0.00017,21.14346]
[1777066012825,30.25,77621.24,0.0,-0.27402,0.00017,21.13699]
[1777066013362,30.25,77621.24,0.0,-0.27402,0.00017,21.13699]
[1777066014510,30.25,77621.83,0.0,-0.27391,0.00017,21.13302]
[1777066014513,30.25,77625.91,0.0,-0.2732,0.00017,21.10692]
[1777066020826,30.25,77629.14,0.0,-0.27262,0.00017,21.08582]
[1777066026278,30.24,77629.92,0.0,-0.27245,0.00017,21.0793]
[1777066026430,30.24,77629.92,0.0,-0.27245,0.00017,21.0793]
[1777066026923,30.24,77629.62,0.0,-0.2725,0.00017,21.0812]
[1777066029299,30.24,77624.23,0.0,-0.27343,0.00017,21.11546]
[1777066030781,30.24,77624.47,0.0,-0.27339,0.00017,21.11383]
[1777066034834,30.24,77623.05,0.0,-0.27363,0.00017,21.12274]
[1777066034979,30.24,77623.52,0.0,-0.27355,0.00017,21.11984]
[1777066037247,30.24,77623.88,0.0,-0.27349,0.00017,21.11762]
[1777066037293,30.24,77623.88,0.0,-0.27349,0.00017,21.11762]
[1777066038907,30.24,77623.88,0.0,-0.27349,0.00017,21.11774]
[1777066038915,30.24,77623.88,0.0,-0.27349,0.00017,21.11774]
[1777066039007,30.24,77624.25,0.0,-0.27343,0.00017,21.11551]
[1777066045050,30.24,77622.05,0.0,-0.27383,0.00017,21.13018]
[1777066048078,30.24,77622.05,0.0,-0.27383,0.00017,21.13018]
[1777066048140,30.24,77622.05,0.0,-0.27383,0.00017,21.13018]
[1777066049057,30.24,77622.56,0.0,-0.27375,0.00017,21.12719]
[1777066049141,30.24,77622.68,0.0,-0.27373,0.00017,21.12646]
[1777066057133,30.25,77621.89,0.0,-0.27385,0.00017,21.12766]
[1777066061450,30.25,77622.4,0.0,-0.27376,0.00017,21.12456]
[1777066061515,30.25,77622.4,0.0,-0.27376,0.00017,21.12456]
[1777066067204,30.25,77622.88,0.0,-0.27368,0.00017,21.12176]
[1777066068728,30.25,77622.88,0.0,-0.27368,0.00017,21.12176]
[1777066070980,30.25,77622.61,0.0,-0.27373,0.00017,21.12352]
[1777066071656,30.25,77622.42,0.0,-0.27377,0.00017,21.12486]
[1777066072115,30.25,77622.42,0.0,-0.27377,0.00017,21.12486]
[1777066079899,30.25,77622.47,0.0,-0.27377,0.00017,21.1249]
[1777066079923,30.25,77622.47,0.0,-0.27377,0.00017,21.1249]
[1777066081600,30.25,77622.37,0.0,-0.27379,0.00017,21.12565]
[1777066081723,30.25,77622.37,0.0,-0.27379,0.00017,21.12565]
[1777066083376,30.25,77622.49,0.0,-0.27377,0.00017,21.12498]
[1777066083620,30.25,77622.49,0.0,-0.27377,0.00017,21.12498]
[1777066084030,30.25,77622.49,0.0,-0.27377,0.00017,21.12498]
[1777066084745,30.25,77622.66,0.0,-0.27374,0.00017,21.12387]
[1777066090286,30.25,77623.52,0.0,-0.27359,0.00017,21.11824]
[1777066098925,30.25,77623.44,0.0,-0.2736,0.00017,21.11869]
[1777066098957,30.25,77623.44,0.0,-0.2736,0.00017,21.11869]
[1777066099865,30.25,77623.99,0.0,-0.2735,0.00017,21.11499]
[1777066100791,30.25,77624.07,0.0,-0.27348,0.00017,21.11448]
[1777066100825,30.25,77624.07,0.0,-0.27348,0.00017,21.11448]
[1777066100837,30.25,77624.07,0.0,-0.27348,0.00017,21.11448]
[1777066103653,30.25,77624.3,0.0,-0.27344,0.00017,21.11293]
[1777066103719,30.25,77624.3,0.0,-0.27344,0.00017,21.11293]
[1777066103936,30.25,77624.3,0.0,-0.27344,0.00017,21.11293]
[1777066103998,30.25,77624.3,0.0,-0.27344,0.00017,21.11293]
[1777066105217,30.25,77624.25,0.0,-0.27345,0.00017,21.11318]
[1777066105954,30.25,77624.33,0.0,-0.27344,0.00017,21.11268]
[1777066108775,30.25,77625.67,0.0,-0.2732,0.00017,21.10408]
[1777066108832,30.25,77625.67,0.0,-0.2732,0.00017,21.10408]
[1777066109327,30.25,77627.47,0.0,-0.27289,0.00017,21.09261]
[1777066109430,30.25,77627.47,0.0,-0.27289,0.00017,21.09261]
[1777066110602,30.25,77627.47,0.0,-0.27289,0.00017,21.09268]
[1777066110700,30.25,77627.47,0.0,-0.27289,0.00017,21.09268]
[1777066110950,30.25,77627.47,0.0,-0.27289,0.00017,21.09268]
[1777066111207,30.25,77627.47,0.0,-0.27289,0.00017,21.09268]
[1777066112063,30.25,77627.46,0.0,-0.27286,0.00017,21.08867]
[1777066112761,30.25,77627.46,0.0,-0.27286,0.00017,21.08866]
[1777066112813,30.25,77627.46,0.0,-0.27286,0.00017,21.08866]
[1777066114084,30.25,77627.42,0.0,-0.27287,0.00017,21.08891]
[1777066115435,30.25,77627.42,0.0,-0.27287,0.00017,21.08889]
[1777066115522,30.25,77627.42,0.0,-0.27287,0.00017,21.08889]
[1777066115545,30.25,77627.42,0.0,-0.27287,0.00017,21.08889]
[1777066116328,30.25,77627.85,0.0,-0.2728,0.00017,21.08613]
[1777066116370,30.25,77627.85,0.0,-0.2728,0.00017,21.08613]
[1777066118136,30.25,77627.84,0.0,-0.2728,0.00017,21.08619]
[1777066121985,30.25,77627.8,0.0,-0.2728,0.00017,21.08641]
[1777066122051,30.25,77627.8,0.0,-0.2728,0.00017,21.08641]
[1777066128633,30.25,77628.44,0.0,-0.27269,0.00017,21.08222]
[1777066132748,30.25,77630.65,0.0,-0.27231,0.00017,21.06813]
[1777066132783,30.25,77630.65,0.0,-0.27231,0.00017,21.06813]
[1777066132795,30.25,77630.65,0.0,-0.27231,0.00017,21.06813]
[1777066134666,30.25,77630.35,0.0,-0.27236,0.00017,21.07004]
[1777066134753,30.25,77630.35,0.0,-0.27236,0.00017,21.07004]
[1777066136456,30.25,77630.25,0.0,-0.27238,0.00017,21.07068]
[1777066142732,30.25,77629.18,0.0,-0.27256,0.00017,21.07749]
[1777066151793,30.25,77627.58,0.0,-0.27284,0.00017,21.08763]
[1777066155831,30.25,77627.81,0.0,-0.2728,0.00017,21.08615]
[1777066155906,30.25,77627.81,0.0,-0.2728,0.00017,21.08615]
[1777066155917,30.25,77627.81,0.0,-0.2728,0.00017,21.08615]
[1777066156835,30.25,77627.41,0.0,-0.27287,0.00017,21.08868]
[1777066156892,30.25,77627.41,0.0,-0.27287,0.00017,21.08868]
[1777066158826,30.25,77626.47,0.0,-0.27303,0.00017,21.09465]
[1777066164805,30.25,77626.59,0.0,-0.273,0.00017,21.09379]
[1777066171934,30.25,77625.87,0.0,-0.2731,0.00017,21.09424]
[1777066176656,30.25,77625.31,0.0,-0.2732,0.00017,21.09775]
[1777066176745,30.25,77625.31,0.0,-0.2732,0.00017,21.09775]
[1777066176753,30.25,77625.31,0.0,-0.2732,0.00017,21.09775]
[1777066176939,30.25,77625.31,0.0,-0.2732,0.00017,21.09775]
[1777066177020,30.25,77627.26,0.0,-0.27286,0.00017,21.08532]
[1777066182471,30.24,77633.73,0.0,-0.27173,0.00017,21.04375]
[1777066185587,30.24,77632.34,0.0,-0.27197,0.00017,21.05247]
[1777066185628,30.24,77632.34,0.0,-0.27197,0.00017,21.05247]
[1777066186778,30.24,77632.07,0.0,-0.27201,0.00017,21.05414]
[1777066192074,30.24,77630.09,0.0,-0.27233,0.00017,21.06605]
[1777066194339,30.24,77630.09,0.0,-0.27233,0.00017,21.06605]
[1777066194666,30.24,77630.09,0.0,-0.27233,0.00017,21.06605]
[1777066200007,30.24,77626.08,0.0,-0.27301,0.00017,21.09074]
[1777066201748,30.23,77624.79,0.0,-0.27322,0.00017,21.09858]
[1777066201847,30.23,77624.79,0.0,-0.27322,0.00017,21.09858]
[1777066201858,30.23,77624.79,0.0,-0.27322,0.00017,21.09858]
[1777066201914,30.23,77624.79,0.0,-0.27322,0.00017,21.09858]
[1777066202144,30.23,77621.98,0.0,-0.27371,0.00017,21.11644]
[1777066203535,30.23,77622.04,0.0,-0.27369,0.00017,21.11584]
[1777066203541,30.23,77622.04,0.0,-0.27369,0.00017,21.11584]
[1777066203559,30.23,77622.04,0.0,-0.27369,0.00017,21.11584]
[1777066203622,30.23,77622.04,0.0,-0.27369,0.00017,21.11584]
[1777066203761,30.23,77622.04,0.0,-0.27369,0.00017,21.11584]
[1777066204158,30.23,77619.62,0.0,-0.27411,0.00017,21.13107]
[1777066204421,30.23,77619.62,0.0,-0.27411,0.00017,21.13107]
[1777066205564,30.23,77619.53,0.0,-0.27412,0.00017,21.13151]
[1777066205572,30.23,77619.53,0.0,-0.27412,0.00017,21.13151]
[1777066206419,30.23,77619.62,0.0,-0.2741,0.00017,21.1308]
[1777066206491,30.23,77619.62,0.0,-0.2741,0.00017,21.1308]
[1777066207035,30.23,77619.62,0.0,-0.2741,0.00017,21.1308]
[1777066207053,30.23,77619.62,0.0,-0.2741,0.00017,21.1308]
[1777066208043,30.23,77619.76,0.0,-0.27407,0.00017,21.12978]
[1777066208065,30.23,77619.76,0.0,-0.27407,0.00017,21.12978]
[1777066209621,30.23,77619.9,0.0,-0.27405,0.00017,21.12876]
[1777066209694,30.23,77619.9,0.0,-0.27405,0.00017,21.12876]
[1777066211663,30.23,77620.28,0.0,-0.27397,0.00017,21.12595]
[1777066212061,30.23,77620.4,0.0,-0.27395,0.00017,21.12519]
[1777066214014,30.23,77620.52,0.0,-0.27392,0.00017,21.12418]
[1777066215370,30.23,77619.81,0.0,-0.27404,0.00017,21.12843]
[1777066216789,30.23,77619.81,0.0,-0.27403,0.00017,21.1283]
[1777066221819,30.23,77612.75,0.0,-0.27526,0.00017,21.17274]
[1777066227319,30.22,77610.6,0.0,-0.27561,0.00017,21.18568]
[1777066237309,30.22,77609.8,0.0,-0.27568,0.00017,21.18489]
[1777066242850,30.21,77610.28,0.0,-0.27557,0.00017,21.18093]
[1777066242987,30.21,77610.28,0.0,-0.27557,0.00017,21.18093]
[1777066243134,30.21,77610.28,0.0,-0.27557,0.00017,21.18093]
[1777066243190,30.21,77610.28,0.0,-0.27557,0.00017,21.18093]
[1777066244133,30.21,77609.96,0.0,-0.27561,0.00017,21.18247]
[1777066249974,30.2,77609.96,0.0,-0.27558,0.00017,21.18122]
[1777066256112,30.2,77606.59,0.0,-0.27613,0.00017,21.20092]
[1777066261557,30.19,77607.11,0.0,-0.27599,0.00017,21.19576]
[1777066272635,30.18,77608.66,0.0,-0.27564,0.00017,21.18327]
[1777066277670,30.17,77609.16,0.0,-0.27553,0.00017,21.17899]
[1777066282704,30.17,77609.41,0.0,-0.27545,0.00017,21.17632]
[1777066287740,30.17,77609.58,0.0,-0.2754,0.00017,21.17418]
[1777066293701,30.16,77609.27,0.0,-0.27539,0.00017,21.17088]
[1777066296736,30.16,77609.33,0.0,-0.27537,0.00017,21.17029]
[1777066296792,30.16,77609.33,0.0,-0.27537,0.00017,21.17029]
[1777066300173,30.16,77606.12,0.0,-0.27592,0.00017,21.19]
[1777066301084,30.15,77606.31,0.0,-0.27587,0.00017,21.18836]
[1777066308034,30.15,77607.92,0.0,-0.27556,0.00017,21.17689]
[1777066309203,30.15,77608.62,0.0,-0.27543,0.00017,21.1722]
[1777066311591,30.15,77609.54,0.0,-0.27526,0.00017,21.16597]
[1777066311618,30.15,77609.54,0.0,-0.27526,0.00017,21.16597]
[1777066311634,30.15,77609.54,0.0,-0.27526,0.00017,21.16597]
[1777066314217,30.15,77610.42,0.0,-0.2751,0.00017,21.16025]
[1777066314250,30.15,77610.42,0.0,-0.2751,0.00017,21.16025]
[1777066315283,30.14,77610.15,0.0,-0.27514,0.00017,21.16153]
[1777066322402,30.14,77610.27,0.0,-0.2751,0.00017,21.16016]
[1777066327367,30.14,77609.73,0.0,-0.27516,0.00017,21.16244]
[1777066327454,30.14,77609.73,0.0,-0.27516,0.00017,21.16244]
[1777066328220,30.14,77609.77,0.0,-0.27515,0.00017,21.16185]
[1777066329021,30.13,77609.77,0.0,-0.27514,0.00017,21.16168]
[1777066332937,30.13,77604.68,0.0,-0.27602,0.00017,21.19338]
[1777066340194,30.13,77599.11,0.0,-0.27695,0.00018,21.2268]
[1777066346233,30.12,77598.81,0.0,-0.27697,0.00018,21.22737]
[1777066347509,30.12,77598.78,0.0,-0.27697,0.00018,21.22734]
[1777066347545,30.12,77598.78,0.0,-0.27697,0.00018,21.22734]
[1777066347630,30.12,77598.78,0.0,-0.27697,0.00018,21.22734]
[1777066347658,30.12,77598.78,0.0,-0.27697,0.00018,21.22734]
[1777066348248,30.12,77599.32,0.0,-0.27686,0.00018,21.22372]
[1777066349044,30.12,77599.32,0.0,-0.27686,0.00018,21.22372]
[1777066349121,30.12,77599.32,0.0,-0.27686,0.00018,21.22372]
[1777066349256,30.12,77588.55,0.0,-0.27875,0.00018,21.29112]
[1777066349879,30.12,77588.55,0.0,-0.27875,0.00018,21.29112]
[1777066350261,30.12,77587.07,0.0,-0.279,0.00018,21.30019]
[1777066352798,30.11,77585.63,0.0,-0.27922,0.00018,21.30498]
[1777066352813,30.11,77585.63,0.0,-0.27922,0.00018,21.30498]
[1777066352844,30.11,77585.63,0.0,-0.27922,0.00018,21.30498]
[1777066352879,30.11,77585.63,0.0,-0.27922,0.00018,21.30498]
[1777066352975,30.11,77585.63,0.0,-0.27922,0.00018,21.30498]
[1777066353283,30.11,77585.11,0.0,-0.27931,0.00018,21.30785]
[1777066354680,30.11,77578.22,0.0,-0.28051,0.00018,21.35064]
[1777066354746,30.11,77578.22,0.0,-0.28051,0.00018,21.35064]
[1777066355164,30.11,77578.22,0.0,-0.28051,0.00018,21.35064]
[1777066355191,30.11,77578.22,0.0,-0.28051,0.00018,21.35064]
[1777066355367,30.11,77578.22,0.0,-0.28051,0.00018,21.35064]
[1777066355956,30.11,77578.29,0.0,-0.2805,0.00018,21.34997]
[1777066362070,30.11,77577.38,0.0,-0.28064,0.00018,21.35513]
[1777066362143,30.11,77576.27,0.0,-0.28083,0.00018,21.36161]
[1777066367381,30.1,77575.14,0.0,-0.281,0.00018,21.36776]
[1777066368643,30.1,77574.39,0.0,-0.28113,0.00018,21.37227]
[1777066368672,30.1,77574.39,0.0,-0.28113,0.00018,21.37227]
[1777066368681,30.1,77574.39,0.0,-0.28113,0.00018,21.37227]
[1777066372241,30.1,77574.5,0.0,-0.2811,0.00018,21.37113]
[1777066372416,30.1,77574.68,0.0,-0.28106,0.00018,21.36985]
[1777066375148,30.1,77577.75,0.0,-0.28051,0.00018,21.3504]
[1777066375190,30.1,77577.75,0.0,-0.28051,0.00018,21.3504]
[1777066375261,30.1,77577.75,0.0,-0.28051,0.00018,21.3504]
[1777066375269,30.1,77577.75,0.0,-0.28051,0.00018,21.3504]
[1777066378587,30.1,77576.9,0.0,-0.28065,0.00018,21.3552]
[1777066379525,30.1,77576.08,0.0,-0.28079,0.00018,21.36012]
[1777066379623,30.1,77576.08,0.0,-0.28079,0.00018,21.36012]
[1777066380379,30.1,77576.08,0.0,-0.28079,0.00018,21.36012]
[1777066380474,30.09,77576.15,0.0,-0.28077,0.00018,21.35954]
[1777066385506,30.09,77579.45,0.0,-0.28018,0.00018,21.3387]
[1777066390934,30.09,77578.43,0.0,-0.28036,0.00018,21.34495]
[1777066398439,30.09,77578.03,0.0,-0.28042,0.00018,21.34725]
[1777066403759,30.09,77579.18,0.0,-0.28022,0.00018,21.34004]
[1777066409675,30.09,77578.39,0.0,-0.28036,0.00018,21.3449]
[1777066415558,30.09,77578.96,0.0,-0.28022,0.00018,21.33697]
[1777066420548,30.09,77579.05,0.0,-0.2802,0.00018,21.33634]
[1777066421055,30.09,77578.81,0.0,-0.28024,0.00018,21.33764]
[1777066421064,30.09,77578.81,0.0,-0.28024,0.00018,21.33764]
[1777066421082,30.09,77578.81,0.0,-0.28024,0.00018,21.33764]
[1777066421113,30.09,77578.81,0.0,-0.28024,0.00018,21.33764]
[1777066421151,30.09,77578.67,0.0,-0.28026,0.00018,21.33845]
[1777066422961,30.09,77578.56,0.0,-0.28028,0.00018,21.33907]
[1777066422989,30.09,77578.56,0.0,-0.28028,0.00018,21.33907]
[1777066423088,30.09,77578.56,0.0,-0.28028,0.00018,21.33907]
[1777066423181,30.09,77582.5,0.0,-0.27958,0.00018,21.31442]
[1777066429244,30.09,77584.96,0.0,-0.27915,0.00018,21.29889]
[1777066434132,30.09,77589.23,0.0,-0.27839,0.00018,21.27193]
[1777066434232,30.09,77591.26,0.0,-0.27803,0.00018,21.25915]
[1777066435297,30.09,77591.26,0.0,-0.27803,0.00018,21.25915]
[1777066436790,30.09,77592.06,0.0,-0.27789,0.00018,21.254]
[1777066438080,30.09,77592.62,0.0,-0.27779,0.00018,21.25037]
[1777066443912,30.08,77596.28,0.0,-0.27712,0.00018,21.22659]
[1777066445252,30.08,77596.28,0.0,-0.27712,0.00018,21.22659]
[1777066447111,30.08,77596.75,0.0,-0.27704,0.00018,21.22352]
[1777066453557,30.08,77598.91,0.0,-0.27664,0.00018,21.20919]
[1777066453921,30.08,77598.91,0.0,-0.27664,0.00018,21.20919]
[1777066453944,30.08,77598.91,0.0,-0.27664,0.00018,21.20919]
[1777066453966,30.08,77598.91,0.0,-0.27664,0.00018,21.20919]
[1777066453970,30.08,77598.91,0.0,-0.27664,0.00018,21.20919]
[1777066454541,30.08,77601.76,0.0,-0.27613,0.00018,21.19079]
[1777066454607,30.08,77601.76,0.0,-0.27613,0.00018,21.19079]
[1777066454707,30.08,77601.76,0.0,-0.27613,0.00018,21.19079]
[1777066454755,30.08,77601.76,0.0,-0.27613,0.00018,21.19079]
[1777066454939,30.08,77601.76,0.0,-0.27613,0.00018,21.19079]
[1777066454983,30.08,77601.76,0.0,-0.27613,0.00018,21.19079]
[1777066455078,30.08,77615.71,0.0,-0.27369,0.00017,21.10206]
[1777066460810,30.07,77615.52,0.0,-0.2737,0.00017,21.10221]
[1777066461768,30.07,77614.99,0.0,-0.27378,0.00017,21.10536]
[1777066461821,30.07,77614.99,0.0,-0.27378,0.00017,21.10536]
[1777066464423,30.07,77613.98,0.0,-0.27395,0.00017,21.11132]
[1777066464590,30.07,77612.45,0.0,-0.2742,0.00017,21.12058]
[1777066467831,30.07,77609.12,0.0,-0.27478,0.00018,21.14154]
[1777066467932,30.07,77607.75,0.0,-0.275,0.00018,21.1497]
[1777066469849,30.07,77607.75,0.0,-0.275,0.00018,21.1497]
[1777066469909,30.06,77607.98,0.0,-0.27495,0.00018,21.14768]
[1777066477150,30.06,77607.92,0.0,-0.27488,0.00018,21.14211]
[1777066482294,30.06,77607.92,0.0,-0.27488,0.00018,21.14211]
[1777066487692,30.04,77603.17,0.0,-0.27564,0.00018,21.16962]
[1777066494110,30.04,77604.44,0.0,-0.27536,0.00018,21.15953]
[1777066499449,30.03,77605.16,0.0,-0.27521,0.00018,21.1538]
[1777066499864,30.03,77604.17,0.0,-0.27537,0.00018,21.15969]
[1777066506516,30.02,77604.9,0.0,-0.27522,0.00018,21.15403]
[1777066514593,30.02,77605.55,0.0,-0.27509,0.00018,21.14949]
[1777066515417,30.02,77606.97,0.0,-0.2748,0.00018,21.13865]
[1777066520453,30.01,77607.47,0.0,-0.27468,0.00018,21.1345]
[1777066525487,30.01,77612.35,0.0,-0.27381,0.00018,21.10253]
[1777066526818,30.01,77612.35,0.0,-0.27381,0.00018,21.10253]
[1777066528801,30.01,77611.6,0.0,-0.27393,0.00018,21.10689]
[1777066529380,30.01,77611.6,0.0,-0.27393,0.00018,21.10689]
[1777066529599,30.01,77611.7,0.0,-0.27391,0.00018,21.10611]
[1777066529912,30.01,77611.7,0.0,-0.27391,0.00018,21.10611]
[1777066530141,30.01,77611.7,0.0,-0.27391,0.00018,21.10611]
[1777066530392,30.01,77611.7,0.0,-0.27391,0.00018,21.10611]
[1777066530543,30.01,77595.5,0.0,-0.27675,0.00018,21.20926]
[1777066530992,30.01,77595.5,0.0,-0.27675,0.00018,21.20926]
[1777066531033,30.01,77595.5,0.0,-0.27675,0.00018,21.20926]
[1777066531541,30.0,77595.5,0.0,-0.27671,0.00018,21.20481]
[1777066533647,30.0,77592.83,0.0,-0.27718,0.00018,21.22156]
[1777066533674,30.0,77592.04,0.0,-0.27731,0.00018,21.2264]
[1777066537014,30.0,77590.67,0.0,-0.27754,0.00018,21.2346]
[1777066539008,30.0,77580.9,0.0,-0.27926,0.00018,21.29592]
[1777066541033,30.0,77581.3,0.0,-0.27918,0.00018,21.29317]
[1777066544683,30.0,77579.05,0.0,-0.27957,0.00018,21.30684]
[1777066546219,30.0,77579.05,0.0,-0.27957,0.00018,21.30684]
[1777066549112,30.0,77578.8,0.0,-0.27961,0.00018,21.30829]
[1777066553571,29.99,77577.46,0.0,-0.27983,0.00018,21.3159]
[1777066553629,29.99,77577.46,0.0,-0.27983,0.00018,21.3159]
[1777066553694,29.99,77577.07,0.0,-0.27989,0.00018,21.31824]
[1777066557705,29.99,77576.39,0.0,-0.28001,0.00018,21.32228]
[1777066557793,29.99,77576.05,0.0,-0.28006,0.00018,21.3243]
[1777066557888,29.99,77576.05,0.0,-0.28006,0.00018,21.3243]
[1777066558393,29.99,77572.71,0.0,-0.28065,0.00018,21.34507]
[1777066564603,29.99,77567.52,0.0,-0.28154,0.00018,21.37635]
[1777066572296,29.98,77567.94,0.0,-0.28145,0.00018,21.37307]
[1777066572341,29.98,77567.94,0.0,-0.28145,0.00018,21.37307]
[1777066573013,29.98,77568.52,0.0,-0.28134,0.00018,21.36897]
[1777066573049,29.98,77568.52,0.0,-0.28134,0.00018,21.36897]
[1777066577905,29.98,77568.32,0.0,-0.28135,0.00018,21.36959]
[1777066577965,29.98,77568.32,0.0,-0.28135,0.00018,21.36959]
[1777066578786,29.98,77568.1,0.0,-0.28138,0.00018,21.37064]
[1777066578841,29.98,77568.1,0.0,-0.28138,0.00018,21.37064]
[1777066581722,29.98,77566.91,0.0,-0.28159,0.00018,21.37774]
[1777066581920,29.97,77565.56,0.0,-0.28182,0.00018,21.38582]
[1777066584061,29.97,77565.36,0.0,-0.28185,0.00018,21.38689]
[1777066584995,29.97,77564.54,0.0,-0.28199,0.00018,21.39165]
[1777066585464,29.97,77564.54,0.0,-0.28199,0.00018,21.39165]
[1777066585598,29.97,77564.54,0.0,-0.28199,0.00018,21.39165]
[1777066585724,29.97,77564.54,0.0,-0.28199,0.00018,21.39165]
[1777066585917,29.97,77563.86,0.0,-0.2821,0.00018,21.39571]
[1777066587847,29.97,77563.34,0.0,-0.28219,0.00018,21.39876]
[1777066587934,29.97,77563.34,0.0,-0.28219,0.00018,21.39876]
[1777066588098,29.97,77563.34,0.0,-0.28219,0.00018,21.39876]
[1777066588104,29.97,77563.34,0.0,-0.28219,0.00018,21.39876]
[1777066588106,29.97,77563.34,0.0,-0.28219,0.00018,21.39876]
[1777066588146,29.97,77563.11,0.0,-0.28223,0.00018,21.40019]
[1777066589529,29.97,77563.11,0.0,-0.28223,0.00018,21.40019]
[1777066589552,29.97,77563.11,0.0,-0.28223,0.00018,21.40019]
[1777066589682,29.97,77563.11,0.0,-0.28223,0.00018,21.40019]
[1777066589737,29.97,77562.89,0.0,-0.28227,0.00018,21.40154]
[1777066589879,29.97,77562.89,0.0,-0.28227,0.00018,21.40154]
[1777066590001,29.97,77562.89,0.0,-0.28227,0.00018,21.40154]
[1777066590105,29.97,77562.89,0.0,-0.28227,0.00018,21.40154]
[1777066590532,29.97,77548.09,0.0,-0.28491,0.00018,21.49314]
[1777066591231,29.97,77548.09,0.0,-0.28491,0.00018,21.49314]
[1777066591337,29.97,77548.09,0.0,-0.28491,0.00018,21.49314]
[1777066591551,29.97,77547.05,0.0,-0.28506,0.00018,21.49532]
[1777066592059,29.97,77547.05,0.0,-0.28506,0.00018,21.49532]
[1777066592112,29.97,77547.05,0.0,-0.28506,0.00018,21.49532]
[1777066592498,29.97,77545.88,0.0,-0.28527,0.00018,21.50252]
[1777066593948,29.97,77545.88,0.0,-0.28527,0.00018,21.50241]
[1777066594034,29.97,77545.25,0.0,-0.28538,0.00018,21.50618]
[1777066599076,29.97,77543.21,0.0,-0.28574,0.00018,21.51854]
[1777066600252,29.97,77542.59,0.0,-0.28585,0.00018,21.52229]
[1777066600302,29.97,77542.59,0.0,-0.28585,0.00018,21.52229]
[1777066600314,29.97,77542.59,0.0,-0.28585,0.00018,21.52229]
[1777066600352,29.97,77543.38,0.0,-0.28571,0.00018,21.51738]
[1777066605403,29.97,77546.22,0.0,-0.28519,0.00018,21.49975]
[1777066609074,29.96,77550.9,0.0,-0.28435,0.00018,21.47062]
[1777066609148,29.96,77550.9,0.0,-0.28435,0.00018,21.47062]
[1777066609596,29.96,77550.9,0.0,-0.28435,0.00018,21.47062]
[1777066609633,29.96,77550.9,0.0,-0.28435,0.00018,21.47062]
[1777066614336,29.96,77559.94,0.0,-0.28273,0.00018,21.41456]
[1777066614944,29.96,77565.38,0.0,-0.28176,0.00018,21.3807]
[1777066615016,29.96,77565.38,0.0,-0.28176,0.00018,21.3807]
[1777066615351,29.96,77565.38,0.0,-0.28176,0.00018,21.3807]
[1777066615363,29.96,77565.38,0.0,-0.28176,0.00018,21.3807]
[1777066615436,29.96,77565.38,0.0,-0.28176,0.00018,21.3807]
[1777066615552,29.96,77566.23,0.0,-0.28161,0.00018,21.37528]
[1777066616303,29.96,77566.23,0.0,-0.28161,0.00018,21.37528]
[1777066618206,29.96,77566.56,0.0,-0.28155,0.00018,21.37308]
[1777066618252,29.96,77566.56,0.0,-0.28155,0.00018,21.37308]
[1777066618263,29.96,77566.56,0.0,-0.28155,0.00018,21.37308]
[1777066623488,29.96,77566.36,0.0,-0.28157,0.00018,21.37385]
[1777066629298,29.96,77566.18,0.0,-0.2816,0.00018,21.37505]
[1777066631670,29.96,77566.83,0.0,-0.28149,0.00018,21.37104]
[1777066631708,29.96,77566.83,0.0,-0.28149,0.00018,21.37104]
[1777066632592,29.96,77566.35,0.0,-0.28157,0.00018,21.37409]
[1777066643327,29.96,77565.5,0.0,-0.28171,0.00018,21.37896]
[1777066645812,29.96,77565.4,0.0,-0.28173,0.00018,21.37956]
[1777066645821,29.96,77565.4,0.0,-0.28173,0.00018,21.37956]
[1777066646349,29.96,77568.51,0.0,-0.28118,0.00018,21.36014]
[1777066651383,29.96,77571.39,0.0,-0.28064,0.00018,21.33797]
[1777066652885,29.96,77571.28,0.0,-0.28065,0.00018,21.33865]
[1777066653400,29.96,77571.27,0.0,-0.28066,0.00018,21.33871]
[1777066660448,29.96,77570.81,0.0,-0.28074,0.00018,21.34153]
[1777066665481,29.96,77570.67,0.0,-0.28076,0.00018,21.34233]
[1777066672826,29.96,77570.76,0.0,-0.28074,0.00018,21.34171]
[1777066675298,29.96,77571.8,0.0,-0.28056,0.00018,21.33514]
[1777066675653,29.96,77571.8,0.0,-0.28055,0.00018,21.33511]
[1777066677322,29.96,77571.8,0.0,-0.28055,0.00018,21.33511]
[1777066677585,29.96,77571.82,0.0,-0.28055,0.00018,21.33497]
[1777066680287,29.96,77572.57,0.0,-0.28042,0.00018,21.33033]
[1777066680328,29.96,77572.57,0.0,-0.28042,0.00018,21.33033]
[1777066680746,29.96,77572.57,0.0,-0.28042,0.00018,21.33033]
[1777066680760,29.96,77577.15,0.0,-0.27961,0.00018,21.3016]
[1777066681709,29.96,77577.15,0.0,-0.27961,0.00018,21.3016]
[1777066681891,29.96,77584.13,0.0,-0.27837,0.00018,21.25762]
[1777066685152,29.96,77585.59,0.0,-0.27812,0.00018,21.24864]
[1777066685183,29.96,77585.59,0.0,-0.27812,0.00018,21.24864]
[1777066685497,29.96,77585.59,0.0,-0.27812,0.00018,21.24864]
[1777066686716,29.96,77585.38,0.0,-0.27815,0.00018,21.24997]
[1777066686777,29.96,77585.38,0.0,-0.27815,0.00018,21.24997]
[1777066686788,29.96,77585.38,0.0,-0.27815,0.00018,21.24997]
[1777066689940,29.96,77584.97,0.0,-0.27823,0.00018,21.25273]
[1777066689986,29.96,77584.97,0.0,-0.27823,0.00018,21.25273]
[1777066691090,29.96,77584.4,0.0,-0.27834,0.00018,21.25668]
[1777066691134,29.96,77584.4,0.0,-0.27834,0.00018,21.25668]
[1777066692329,29.96,77584.13,0.0,-0.27839,0.00018,21.25846]
[1777066692369,29.96,77584.13,0.0,-0.27839,0.00018,21.25846]
[1777066693580,29.96,77584.13,0.0,-0.27839,0.00018,21.25846]
[1777066698715,29.96,77590.62,0.0,-0.27726,0.00018,21.21787]
[1777066700570,29.96,77592.04,0.0,-0.27701,0.00018,21.2089]
[1777066700796,29.96,77592.04,0.0,-0.27701,0.00018,21.209]
[1777066706771,29.96,77595.64,0.0,-0.27637,0.00018,21.18613]
[1777066713821,29.96,77601.5,0.0,-0.27531,0.00018,21.14466]
[1777066719865,29.96,77604.48,0.0,-0.27478,0.00018,21.12549]
[1777066725732,29.96,77604.29,0.0,-0.27481,0.00018,21.12653]
[1777066730941,29.96,77606.09,0.0,-0.27449,0.00018,21.11489]
[1777066737989,29.96,77603.75,0.0,-0.2749,0.00018,21.12967]
[1777066745872,29.96,77598.45,0.0,-0.27583,0.00018,21.16328]
[1777066751831,29.96,77595.78,0.0,-0.2763,0.00018,21.18037]
[1777066757122,29.96,77592.86,0.0,-0.27681,0.00018,21.19888]
[1777066759022,29.96,77593.34,0.0,-0.27673,0.00018,21.19583]
[1777066759093,29.96,77593.34,0.0,-0.27673,0.00018,21.19583]
[1777066760803,29.96,77594.41,0.0,-0.27654,0.00018,21.18907]
[1777066766012,29.96,77590.8,0.0,-0.27718,0.00018,21.21204]
[1777066771225,29.96,77589.37,0.0,-0.27741,0.00018,21.21709]
[1777066772495,29.96,77589.37,0.0,-0.27741,0.00018,21.21709]
[1777066773020,29.96,77588.65,0.0,-0.27753,0.00018,21.22166]
[1777066775045,29.96,77588.07,0.0,-0.27764,0.00018,21.22536]
[1777066775147,29.96,77587.86,0.0,-0.27768,0.00018,21.22669]
[1777066780287,29.96,77586.22,0.0,-0.27797,0.00018,21.23714]
[1777066785341,29.96,77585.71,0.0,-0.27806,0.00018,21.24045]
[1777066788094,29.96,77582.83,0.0,-0.27857,0.00018,21.25865]
[1777066788160,29.96,77582.83,0.0,-0.27857,0.00018,21.25865]
[1777066788184,29.96,77582.83,0.0,-0.27857,0.00018,21.25865]
[1777066788345,29.96,77582.83,0.0,-0.27857,0.00018,21.25864]
[1777066789815,29.96,77582.83,0.0,-0.27857,0.00018,21.25864]
[1777066789878,29.96,77582.83,0.0,-0.27857,0.00018,21.25864]
[1777066795394,29.96,77581.62,0.0,-0.2788,0.00018,21.2669]
[1777066800486,29.97,77583.14,0.0,-0.27854,0.00018,21.25757]
[1777066805709,29.97,77584.62,0.0,-0.27828,0.00018,21.24842]
[1777066808006,29.97,77585.86,0.0,-0.27807,0.00018,21.2409]
[1777066808071,29.97,77585.86,0.0,-0.27807,0.00018,21.2409]
[1777066815879,29.97,77586.28,0.0,-0.278,0.00018,21.2384]
[1777066816405,29.97,77586.28,0.0,-0.278,0.00018,21.2384]
[1777066816542,29.97,77587.57,0.0,-0.27778,0.00018,21.23047]
[1777066817581,29.97,77587.57,0.0,-0.27778,0.00018,21.23047]
[1777066817609,29.97,77587.57,0.0,-0.27778,0.00018,21.23047]
[1777066817778,29.97,77587.57,0.0,-0.27778,0.00018,21.23047]
[1777066817827,29.97,77582.22,0.0,-0.27873,0.00018,21.26427]
[1777066821124,29.97,77581.7,0.0,-0.27882,0.00018,21.26754]
[1777066821196,29.97,77581.7,0.0,-0.27882,0.00018,21.26754]
[1777066822927,29.97,77580.64,0.0,-0.279,0.00018,21.27419]
[1777066822978,29.97,77571.76,0.0,-0.28058,0.00018,21.32986]
[1777066824608,29.97,77571.73,0.0,-0.28058,0.00018,21.33005]
[1777066824634,29.97,77571.73,0.0,-0.28058,0.00018,21.33005]
[1777066824679,29.97,77571.73,0.0,-0.28058,0.00018,21.33005]
[1777066824688,29.97,77571.73,0.0,-0.28058,0.00018,21.33005]
[1777066824709,29.97,77571.73,0.0,-0.28058,0.00018,21.33005]
[1777066824741,29.97,77571.73,0.0,-0.28058,0.00018,21.33005]
[1777066824786,29.97,77571.73,0.0,-0.28058,0.00018,21.33005]
[1777066824822,29.97,77571.73,0.0,-0.28058,0.00018,21.33005]
[1777066824857,29.97,77571.73,0.0,-0.28058,0.00018,21.33005]
[1777066824874,29.97,77571.73,0.0,-0.28058,0.00018,21.33005]
[1777066824946,29.97,77571.73,0.0,-0.28058,0.00018,21.33005]
[1777066824944,29.97,77571.1,0.0,-0.28069,0.00018,21.33386]
[1777066825603,29.97,77571.1,0.0,-0.28069,0.00018,21.33386]
[1777066826617,29.97,77555.72,0.0,-0.28343,0.00018,21.42968]
[1777066827223,29.97,77555.72,0.0,-0.28343,0.00018,21.42968]
[1777066827320,29.97,77555.72,0.0,-0.28343,0.00018,21.42968]
[1777066828006,29.97,77554.31,0.0,-0.28368,0.00018,21.43839]
[1777066828860,29.97,77554.31,0.0,-0.28368,0.00018,21.43839]
[1777066828930,29.97,77554.31,0.0,-0.28368,0.00018,21.43839]
[1777066829984,29.97,77552.96,0.0,-0.28392,0.00018,21.44669]
[1777066830643,29.97,77551.99,0.0,-0.2841,0.00018,21.45267]
[1777066831987,29.97,77551.99,0.0,-0.2841,0.00018,21.45267]
[1777066831998,29.97,77551.36,0.0,-0.28418,0.00018,21.45253]
[1777066832657,29.97,77550.57,0.0,-0.28432,0.00018,21.45739]
[1777066837692,29.97,77547.19,0.0,-0.28493,0.00018,21.47847]
[1777066842478,29.97,77545.02,0.0,-0.28533,0.00018,21.49216]
[1777066842730,29.97,77545.28,0.0,-0.28529,0.00018,21.49065]
[1777066843719,29.97,77545.28,0.0,-0.28529,0.00018,21.49065]
[1777066843832,29.97,77545.28,0.0,-0.28529,0.00018,21.49065]
[1777066843933,29.97,77556.01,0.0,-0.28337,0.00018,21.42454]
[1777066844181,29.97,77556.01,0.0,-0.28337,0.00018,21.42454]
[1777066844654,29.97,77556.01,0.0,-0.28337,0.00018,21.42454]
[1777066844720,29.97,77556.01,0.0,-0.28337,0.00018,21.42454]
[1777066844731,29.97,77556.01,0.0,-0.28337,0.00018,21.42454]
[1777066850784,29.97,77559.45,0.0,-0.28277,0.00018,21.40352]
[1777066853343,29.97,77559.45,0.0,-0.28277,0.00018,21.40352]
[1777066853565,29.97,77559.45,0.0,-0.28277,0.00018,21.40352]
[1777066853975,29.97,77559.45,0.0,-0.28277,0.00018,21.40352]
[1777066853837,29.97,77562.18,0.0,-0.28229,0.00018,21.38687]
[1777066854049,29.97,77562.18,0.0,-0.28229,0.00018,21.38687]
[1777066854367,29.97,77562.18,0.0,-0.28229,0.00018,21.38687]
[1777066858113,29.97,77569.49,0.0,-0.28099,0.00018,21.34134]
[1777066858148,29.97,77569.49,0.0,-0.28099,0.00018,21.34134]
[1777066858156,29.97,77569.49,0.0,-0.28099,0.00018,21.34134]
[1777066858227,29.97,77569.49,0.0,-0.28099,0.00018,21.34134]
[1777066858421,29.97,77569.49,0.0,-0.28099,0.00018,21.34134]
[1777066858842,29.97,77569.53,0.0,-0.28098,0.00018,21.34111]
[1777066859131,29.97,77569.53,0.0,-0.28098,0.00018,21.34111]
[1777066859877,29.97,77578.42,0.0,-0.27941,0.00018,21.28537]
[1777066860484,29.97,77578.42,0.0,-0.27941,0.00018,21.28537]
[1777066860932,29.97,77578.55,0.0,-0.27938,0.00018,21.28455]
[1777066865937,29.97,77579.02,0.0,-0.27929,0.00018,21.28145]
[1777066873580,29.97,77581.34,0.0,-0.27888,0.00018,21.26669]
[1777066874646,29.97,77580.77,0.0,-0.27898,0.00018,21.27019]
[1777066874695,29.97,77580.77,0.0,-0.27898,0.00018,21.27019]
[1777066874880,29.97,77580.77,0.0,-0.27898,0.00018,21.27019]
[1777066874903,29.97,77580.77,0.0,-0.27898,0.00018,21.27019]
[1777066874981,29.97,77580.73,0.0,-0.27898,0.00018,21.2703]
[1777066878218,29.97,77580.63,0.0,-0.279,0.00018,21.2708]
[1777066878264,29.97,77580.63,0.0,-0.279,0.00018,21.2708]
[1777066887036,29.97,77580.25,0.0,-0.27905,0.00018,21.27269]
[1777066892071,29.97,77585.05,0.0,-0.27817,0.00018,21.23819]
[1777066892964,29.97,77585.05,0.0,-0.27817,0.00018,21.23819]
[1777066893934,29.97,77585.28,0.0,-0.27813,0.00018,21.23672]
[1777066894652,29.97,77585.28,0.0,-0.27813,0.00018,21.2367]
[1777066894949,29.97,77585.28,0.0,-0.27813,0.00018,21.2367]
[1777066894960,29.97,77585.28,0.0,-0.27813,0.00018,21.2367]
[1777066895008,29.97,77585.19,0.0,-0.27814,0.00018,21.23726]
[1777066901600,29.97,77584.35,0.0,-0.27829,0.00018,21.2425]
[1777066906641,29.97,77583.73,0.0,-0.2784,0.00018,21.24633]
[1777066911843,29.97,77586.64,0.0,-0.27788,0.00018,21.22782]
[1777066917928,29.97,77592.89,0.0,-0.27677,0.00018,21.18809]
[1777066923191,29.97,77595.53,0.0,-0.2763,0.00018,21.1712]
[1777066929890,29.97,77597.91,0.0,-0.27588,0.00018,21.15597]
[1777066933617,29.97,77598.47,0.0,-0.27578,0.00018,21.15235]
[1777066933621,29.97,77598.47,0.0,-0.27578,0.00018,21.15235]
[1777066933719,29.97,77597.8,0.0,-0.2759,0.00018,21.15659]
[1777066934619,29.97,77597.8,0.0,-0.2759,0.00018,21.15659]
[1777066935468,29.97,77598.24,0.0,-0.27582,0.00018,21.15376]
[1777066940834,29.96,77595.46,0.0,-0.2763,0.00018,21.17133]
[1777066946369,29.96,77596.73,0.0,-0.27607,0.00018,21.16303]
[1777066951492,29.96,77596.48,0.0,-0.27612,0.00018,21.16451]
[1777066957530,29.96,77598.12,0.0,-0.27577,0.00018,21.14898]
[1777066963767,29.96,77595.22,0.0,-0.27628,0.00018,21.16721]
[1777066969612,29.96,77591.17,0.0,-0.27698,0.00018,21.19263]
[1777066974286,29.96,77588.13,0.0,-0.27752,0.00018,21.21169]
[1777066974647,29.96,77588.13,0.0,-0.27752,0.00018,21.21169]
[1777066976981,29.96,77588.13,0.0,-0.27752,0.00018,21.21169]
[1777066977017,29.96,77588.13,0.0,-0.27752,0.00018,21.21169]
[1777066980377,29.96,77586.09,0.0,-0.27787,0.00018,21.22442]
[1777066985494,29.95,77583.76,0.0,-0.27828,0.00018,21.23886]
[1777066985676,29.95,77583.76,0.0,-0.27828,0.00018,21.23886]
[1777066986414,29.95,77582.74,0.0,-0.27846,0.00018,21.24525]
[1777066989050,29.95,77579.42,0.0,-0.27904,0.00018,21.26608]
[1777066989971,29.95,77575.53,0.0,-0.27973,0.00018,21.29039]
[1777066990233,29.95,77575.31,0.0,-0.27976,0.00018,21.29168]
[1777066990262,29.95,77575.31,0.0,-0.27976,0.00018,21.29168]
[1777066993814,29.95,77575.13,0.0,-0.27979,0.00018,21.29263]
[1777066993865,29.95,77575.13,0.0,-0.27979,0.00018,21.29263]
[1777067000723,29.95,77572.18,0.0,-0.2803,0.00018,21.31054]
[1777067000905,29.95,77571.12,0.0,-0.28048,0.00018,21.31696]
[1777067003961,29.95,77566.62,0.0,-0.28128,0.00018,21.345]
[1777067004393,29.95,77566.47,0.0,-0.2813,0.00018,21.34591]
[1777067005589,29.95,77566.7,0.0,-0.28126,0.00018,21.34448]
[1777067005594,29.95,77566.7,0.0,-0.28126,0.00018,21.34448]
[1777067005866,29.95,77566.7,0.0,-0.28126,0.00018,21.34445]
[1777067007089,29.95,77566.7,0.0,-0.28126,0.00018,21.34445]
[1777067009893,29.95,77563.55,0.0,-0.28182,0.00018,21.36401]
[1777067010879,29.95,77563.15,0.0,-0.28189,0.00018,21.36643]
[1777067011603,29.95,77562.81,0.0,-0.28195,0.00018,21.36851]
[1777067013213,29.95,77562.66,0.0,-0.28195,0.00018,21.36541]
[1777067015002,29.95,77562.38,0.0,-0.282,0.00018,21.36708]
[1777067015017,29.95,77562.38,0.0,-0.282,0.00018,21.36708]
[1777067015031,29.95,77563.23,0.0,-0.28184,0.00018,21.36171]
[1777067015701,29.95,77563.23,0.0,-0.28184,0.00018,21.36171]
[1777067015713,29.95,77563.23,0.0,-0.28184,0.00018,21.36171]
[1777067015935,29.95,77563.07,0.0,-0.28187,0.00018,21.36268]
[1777067016571,29.95,77563.07,0.0,-0.28187,0.00018,21.36268]
[1777067016862,29.95,77563.07,0.0,-0.28187,0.00018,21.36268]
[1777067017027,29.95,77563.07,0.0,-0.28187,0.00018,21.36268]
[1777067017035,29.95,77563.07,0.0,-0.28187,0.00018,21.36268]
[1777067017081,29.95,77562.52,0.0,-0.28197,0.00018,21.3661]
[1777067017534,29.95,77562.52,0.0,-0.28197,0.00018,21.3661]
[1777067017552,29.95,77562.52,0.0,-0.28197,0.00018,21.3661]
[1777067017949,29.95,77562.52,0.0,-0.28197,0.00018,21.36602]
[1777067023990,29.94,77565.2,0.0,-0.28148,0.00018,21.34893]
[1777067024778,29.94,77565.2,0.0,-0.28148,0.00018,21.34893]
[1777067028250,29.94,77565.09,0.0,-0.2815,0.00018,21.34952]
[1777067029249,29.94,77569.7,0.0,-0.28068,0.00018,21.32071]
[1777067030034,29.94,77569.7,0.0,-0.28068,0.00018,21.32075]
[1777067030636,29.94,77569.7,0.0,-0.28068,0.00018,21.32075]
[1777067031040,29.94,77572.45,0.0,-0.28019,0.00018,21.30357]
[1777067032376,29.94,77573.72,0.0,-0.27997,0.00018,21.29565]
[1777067033637,29.94,77575.16,0.0,-0.27971,0.00018,21.28668]
[1777067035658,29.94,77570.45,0.0,-0.28055,0.00018,21.31637]
[1777067036179,29.94,77570.08,0.0,-0.28062,0.00018,21.31864]
[1777067037369,29.94,77569.67,0.0,-0.28069,0.00018,21.32115]
[1777067038088,29.94,77569.79,0.0,-0.28067,0.00018,21.32039]
[1777067038373,29.94,77569.79,0.0,-0.28067,0.00018,21.32039]
[1777067039095,29.94,77569.48,0.0,-0.28072,0.00018,21.32232]
[1777067040354,29.94,77568.49,0.0,-0.2809,0.00018,21.32849]
[1777067041111,29.94,77568.63,0.0,-0.28087,0.00018,21.32759]
[1777067042908,29.94,77568.24,0.0,-0.28094,0.00018,21.33001]
[1777067043028,29.94,77568.24,0.0,-0.28094,0.00018,21.33001]
[1777067048158,29.94,77563.99,0.0,-0.28169,0.00018,21.3562]
[1777067053198,29.94,77567.62,0.0,-0.28103,0.00018,21.33325]
[1777067053396,29.94,77567.62,0.0,-0.28103,0.00018,21.33325]
[1777067053535,29.94,77567.62,0.0,-0.28103,0.00018,21.33325]
[1777067054563,29.94,77567.62,0.0,-0.28103,0.00018,21.33325]
[1777067054703,29.94,77567.62,0.0,-0.28103,0.00018,21.33325]
[1777067055209,29.94,77579.8,0.0,-0.27887,0.00018,21.25666]
[1777067055984,29.94,77579.8,0.0,-0.27887,0.00018,21.25666]
[1777067056216,29.94,77589.13,0.0,-0.27721,0.00018,21.19762]
[1777067056896,29.94,77589.13,0.0,-0.27721,0.00018,21.19762]
[1777067056924,29.94,77589.13,0.0,-0.27721,0.00018,21.19762]
[1777067057016,29.94,77589.13,0.0,-0.27721,0.00018,21.19762]
[1777067057270,29.94,77591.52,0.0,-0.27679,0.00018,21.18243]
[1777067057937,29.94,77591.52,0.0,-0.27679,0.00018,21.18243]
[1777067057954,29.94,77591.52,0.0,-0.27679,0.00018,21.18243]
[1777067058229,29.94,77591.52,0.0,-0.27679,0.00018,21.18231]
[1777067058690,29.94,77591.52,0.0,-0.27679,0.00018,21.18231]
[1777067058710,29.94,77591.52,0.0,-0.27679,0.00018,21.18231]
[1777067058825,29.94,77591.52,0.0,-0.27679,0.00018,21.18231]
[1777067059236,29.94,77591.6,0.0,-0.27677,0.00018,21.18178]
[1777067063873,29.94,77594.88,0.0,-0.27618,0.00018,21.16059]
[1777067064821,29.94,77595.37,0.0,-0.2761,0.00018,21.15747]
[1777067065868,29.94,77595.14,0.0,-0.27614,0.00018,21.15886]
[1777067066059,29.94,77595.14,0.0,-0.27614,0.00018,21.15886]
[1777067066099,29.94,77594.91,0.0,-0.27617,0.00018,21.16019]
[1777067067819,29.94,77594.91,0.0,-0.27617,0.00018,21.16019]
[1777067067895,29.94,77594.91,0.0,-0.27617,0.00018,21.16019]
[1777067068530,29.94,77594.59,0.0,-0.27623,0.00018,21.1621]
[1777067069060,29.94,77594.59,0.0,-0.27623,0.00018,21.1621]
[1777067075050,29.94,77595.89,0.0,-0.27596,0.00018,21.14953]
[1777067077329,29.93,77597.78,0.0,-0.27562,0.00018,21.13715]
[1777067082211,29.93,77607.05,0.0,-0.27398,0.00018,21.07737]
[1777067082951,29.93,77607.05,0.0,-0.27398,0.00018,21.07737]
[1777067083357,29.93,77607.72,0.0,-0.27386,0.00018,21.07304]
[1777067084172,29.93,77607.72,0.0,-0.27386,0.00018,21.07304]
[1777067084391,29.93,77608.43,0.0,-0.27373,0.00018,21.06845]
[1777067085386,29.93,77612.27,0.0,-0.27306,0.00018,21.04377]
[1777067085490,29.93,77612.27,0.0,-0.27306,0.00018,21.04377]
[1777067085532,29.93,77612.27,0.0,-0.27306,0.00018,21.04377]
[1777067085900,29.93,77612.27,0.0,-0.27306,0.00018,21.04377]
[1777067086209,29.93,77612.27,0.0,-0.27306,0.00018,21.04377]
[1777067086195,29.93,77614.2,0.0,-0.27271,0.00018,21.03125]
[1777067086608,29.93,77614.2,0.0,-0.27271,0.00018,21.03125]
[1777067086816,29.93,77614.2,0.0,-0.27271,0.00018,21.03125]
[1777067087204,29.93,77614.2,0.0,-0.27271,0.00018,21.03125]
[1777067086885,29.93,77608.47,0.0,-0.27372,0.00018,21.06809]
[1777067087378,29.93,77608.47,0.0,-0.27372,0.00018,21.06809]
[1777067087391,29.93,77608.47,0.0,-0.27372,0.00018,21.06809]
[1777067088265,29.93,77608.47,0.0,-0.27372,0.00018,21.06809]
[1777067088292,29.93,77605.07,0.0,-0.27432,0.00018,21.08988]
[1777067090533,29.93,77601.28,0.0,-0.27498,0.00018,21.11408]
[1777067094946,29.93,77597.42,0.0,-0.27566,0.00018,21.13861]
[1777067095000,29.93,77597.42,0.0,-0.27566,0.00018,21.13861]
[1777067095081,29.93,77597.42,0.0,-0.27566,0.00018,21.13861]
[1777067095196,29.93,77597.42,0.0,-0.27566,0.00018,21.13861]
[1777067095198,29.93,77597.42,0.0,-0.27566,0.00018,21.13861]
[1777067095253,29.93,77597.11,0.0,-0.27572,0.00018,21.14055]
[1777067095334,29.93,77597.11,0.0,-0.27572,0.00018,21.14055]
[1777067095388,29.93,77597.11,0.0,-0.27572,0.00018,21.14055]
[1777067095853,29.93,77597.11,0.0,-0.27572,0.00018,21.14055]
[1777067096013,29.93,77597.11,0.0,-0.27572,0.00018,21.14055]
[1777067096238,29.93,77562.5,0.0,-0.28185,0.00018,21.35868]
[1777067096966,29.93,77562.5,0.0,-0.28185,0.00018,21.35868]
[1777067097067,29.93,77554.93,0.0,-0.2832,0.00018,21.40564]
[1777067103051,29.93,77554.46,0.0,-0.28328,0.00018,21.40852]
[1777067104613,29.93,77556.31,0.0,-0.28295,0.00018,21.39691]
[1777067110091,29.93,77558.23,0.0,-0.2826,0.00018,21.38484]
[1777067111176,29.93,77558.56,0.0,-0.28254,0.00018,21.38279]
[1777067112883,29.93,77559.23,0.0,-0.28242,0.00018,21.37863]
[1777067112984,29.93,77559.42,0.0,-0.28239,0.00018,21.37747]
[1777067113903,29.93,77559.42,0.0,-0.28239,0.00018,21.37747]
[1777067117812,29.93,77560.67,0.0,-0.28216,0.00018,21.36966]
[1777067119248,29.93,77561.02,0.0,-0.2821,0.00018,21.36748]
[1777067119265,29.93,77561.38,0.0,-0.28204,0.00018,21.36516]
[1777067124305,29.93,77562.7,0.0,-0.2818,0.00018,21.35678]
[1777067128526,29.93,77565.21,0.0,-0.28134,0.00018,21.3409]
[1777067128570,29.93,77565.21,0.0,-0.28134,0.00018,21.3409]
[1777067128721,29.93,77565.48,0.0,-0.2813,0.00018,21.33921]
[1777067129613,29.93,77565.48,0.0,-0.2813,0.00018,21.33921]
[1777067133054,29.92,77566.3,0.0,-0.28111,0.00018,21.32968]
[1777067135339,29.92,77566.88,0.0,-0.281,0.00018,21.32581]
[1777067139016,29.92,77570.31,0.0,-0.28038,0.00018,21.30383]
[1777067139072,29.92,77570.31,0.0,-0.28038,0.00018,21.30383]
[1777067139127,29.92,77570.31,0.0,-0.28038,0.00018,21.30383]
[1777067139151,29.92,77570.31,0.0,-0.28038,0.00018,21.30383]
[1777067139277,29.92,77571.27,0.0,-0.2802,0.00018,21.29759]
[1777067139901,29.92,77571.27,0.0,-0.2802,0.00018,21.29759]
[1777067140241,29.92,77583.94,0.0,-0.27795,0.00018,21.21753]
[1777067141177,29.92,77583.94,0.0,-0.27795,0.00018,21.21753]
[1777067141256,29.92,77583.94,0.0,-0.27795,0.00018,21.21753]
[1777067141357,29.92,77590.64,0.0,-0.27676,0.00018,21.17489]
[1777067141633,29.92,77590.64,0.0,-0.27676,0.00018,21.17489]
[1777067141812,29.92,77590.64,0.0,-0.27676,0.00018,21.17489]
[1777067142828,29.92,77590.64,0.0,-0.27676,0.00018,21.17489]
[1777067145273,29.92,77591.44,0.0,-0.27661,0.00018,21.16975]
[1777067145296,29.92,77590.6,0.0,-0.27676,0.00018,21.17511]
[1777067145748,29.92,77590.6,0.0,-0.27676,0.00018,21.17511]
[1777067146535,29.92,77591.06,0.0,-0.27668,0.00018,21.17223]
[1777067146846,29.92,77590.62,0.0,-0.27676,0.00018,21.17502]
[1777067151206,29.92,77581.32,0.0,-0.27841,0.00018,21.23409]
[1777067156262,29.92,77577.04,0.0,-0.27917,0.00018,21.26113]
[1777067159432,29.92,77576.41,0.0,-0.27929,0.00018,21.26517]
[1777067160043,29.92,77576.21,0.0,-0.27932,0.00018,21.26646]
[1777067160499,29.92,77576.21,0.0,-0.27932,0.00018,21.26646]
[1777067163108,29.92,77575.18,0.0,-0.27951,0.00018,21.273]
[1777067163505,29.92,77569.77,0.0,-0.28047,0.00018,21.30702]
[1777067166672,29.92,77567.21,0.0,-0.28092,0.00018,21.32303]
[1777067167004,29.92,77567.21,0.0,-0.28092,0.00018,21.32303]
[1777067170109,29.92,77566.67,0.0,-0.28102,0.00018,21.32632]
[1777067171676,29.92,77566.58,0.0,-0.28103,0.00018,21.32682]
[1777067173504,29.92,77564.49,0.0,-0.2814,0.00018,21.33983]
[1777067175296,29.92,77564.24,0.0,-0.28145,0.00018,21.34135]
[1777067177767,29.92,77564.1,0.0,-0.28147,0.00018,21.34213]
[1777067177823,29.92,77564.1,0.0,-0.28147,0.00018,21.34213]
[1777067178732,29.92,77561.48,0.0,-0.28193,0.00018,21.35834]
[1777067180425,29.92,77561.37,0.0,-0.28195,0.00018,21.35896]
[1777067185912,29.92,77559.79,0.0,-0.28221,0.00018,21.36816]
[1777067186013,29.92,77559.65,0.0,-0.28224,0.00018,21.36903]
[1777067188311,29.92,77559.77,0.0,-0.28222,0.00018,21.36849]
[1777067188376,29.92,77560.27,0.0,-0.28214,0.00018,21.36547]
[1777067193420,29.92,77555.27,0.0,-0.28304,0.00018,21.39399]
[1777067194048,29.92,77555.27,0.0,-0.28304,0.00018,21.39399]
[1777067194175,29.92,77554.16,0.0,-0.28324,0.00018,21.40098]
[1777067199210,29.94,77549.56,0.0,-0.28416,0.00018,21.4327]
[1777067204246,29.94,77547.95,0.0,-0.28446,0.00018,21.44315]
[1777067209330,29.94,77546.96,0.0,-0.28465,0.00018,21.44961]
[1777067210995,29.94,77546.04,0.0,-0.28482,0.00018,21.45544]
[1777067211005,29.94,77546.04,0.0,-0.28482,0.00018,21.45544]
[1777067211046,29.94,77546.04,0.0,-0.28482,0.00018,21.45544]
[1777067211295,29.94,77545.75,0.0,-0.28487,0.00018,21.45734]
[1777067212388,29.94,77545.75,0.0,-0.28487,0.00018,21.45734]
[1777067212407,29.94,77545.45,0.0,-0.28493,0.00018,21.45937]
[1777067213933,29.94,77545.45,0.0,-0.28493,0.00018,21.45955]
[1777067214315,29.95,77543.95,0.0,-0.28521,0.00018,21.46897]
[1777067219350,29.95,77539.74,0.0,-0.28599,0.00018,21.49573]
[1777067224389,29.95,77539.43,0.0,-0.28606,0.00018,21.49831]
[1777067228438,29.96,77539.43,0.0,-0.28608,0.00018,21.49899]
[1777067233448,29.96,77539.38,0.0,-0.28612,0.00018,21.50042]
[1777067233817,29.96,77539.38,0.0,-0.28612,0.00018,21.50042]
[1777067234455,29.96,77539.52,0.0,-0.2861,0.00018,21.49974]
[1777067239482,29.97,77539.58,0.0,-0.28612,0.00018,21.50026]
[1777067241624,29.97,77539.36,0.0,-0.28617,0.00018,21.50196]
[1777067242379,29.97,77539.33,0.0,-0.28618,0.00018,21.50232]
[1777067247389,29.97,77540.1,0.0,-0.28606,0.00018,21.49832]
[1777067252408,29.98,77540.23,0.0,-0.28603,0.00018,21.49444]
[1777067258855,29.98,77539.37,0.0,-0.28622,0.00018,21.50064]
[1777067262884,29.98,77539.46,0.0,-0.28623,0.00018,21.50123]
[1777067263243,29.98,77539.46,0.0,-0.28623,0.00018,21.50123]
[1777067263345,29.99,77539.31,0.0,-0.28626,0.00018,21.50235]
[1777067265291,29.99,77539.21,0.0,-0.28628,0.00018,21.50297]
[1777067265355,29.99,77539.99,0.0,-0.28615,0.00018,21.4986]
[1777067269424,29.99,77540.55,0.0,-0.28606,0.00018,21.49558]
[1777067269503,29.99,77540.46,0.0,-0.28609,0.00018,21.49656]
[1777067269785,29.99,77540.46,0.0,-0.28609,0.00018,21.49656]
[1777067270420,29.99,77545.2,0.0,-0.28525,0.00018,21.46759]
[1777067271169,29.99,77555.11,0.0,-0.28347,0.00018,21.40646]
[1777067271683,29.99,77555.11,0.0,-0.28347,0.00018,21.40646]
[1777067271785,29.99,77555.73,0.0,-0.28337,0.00018,21.40281]
[1777067272762,29.99,77555.73,0.0,-0.28337,0.00018,21.40281]
[1777067273444,29.99,77555.73,0.0,-0.28337,0.00018,21.40281]
[1777067273469,29.99,77555.73,0.0,-0.28337,0.00018,21.40281]
[1777067272832,29.99,77556.0,0.0,-0.28332,0.00018,21.40133]
[1777067274452,29.99,77556.0,0.0,-0.28332,0.00018,21.40133]
[1777067274462,29.99,77556.0,0.0,-0.28332,0.00018,21.40133]
[1777067274464,30.0,77555.87,0.0,-0.28336,0.00018,21.4025]
[1777067274648,30.0,77555.87,0.0,-0.28336,0.00018,21.4025]
[1777067275489,30.0,77555.87,0.0,-0.28336,0.00018,21.4025]
[1777067276815,30.0,77557.41,0.0,-0.28309,0.00018,21.39334]
[1777067277511,30.0,77557.19,0.0,-0.28313,0.00018,21.3947]
[1777067277763,30.0,77557.19,0.0,-0.28314,0.00018,21.39489]
[1777067281942,30.0,77548.3,0.0,-0.28475,0.00018,21.4505]
[1777067282733,30.0,77548.3,0.0,-0.28475,0.00018,21.4505]
[1777067282862,30.0,77548.3,0.0,-0.28475,0.00018,21.4505]
[1777067283077,30.01,77543.76,0.0,-0.28562,0.00018,21.48047]
[1777067284703,30.02,77542.07,0.0,-0.28599,0.00018,21.49337]
[1777067285654,30.03,77541.97,0.0,-0.28607,0.00018,21.49636]
[1777067285818,30.04,77541.22,0.0,-0.28627,0.00018,21.50323]
[1777067290851,30.05,77540.43,0.0,-0.28645,0.00018,21.50915]
[1777067296893,30.05,77542.57,0.0,-0.2861,0.00018,21.49738]
[1777067302936,30.06,77541.49,0.0,-0.28633,0.00018,21.50524]
[1777067309991,30.07,77540.63,0.0,-0.28652,0.00018,21.51188]
[1777067314160,30.07,77541.12,0.0,-0.28642,0.00018,21.50545]
[1777067314505,30.07,77540.98,0.0,-0.28646,0.00018,21.50669]
[1777067315575,30.07,77540.91,0.0,-0.28647,0.00018,21.50712]
[1777067321072,30.08,77540.64,0.0,-0.28655,0.00018,21.50989]
[1777067329129,30.08,77539.72,0.0,-0.28676,0.00018,21.51692]
[1777067334210,30.09,77538.69,0.0,-0.28697,0.00018,21.52422]
[1777067340052,30.09,77538.17,0.0,-0.28709,0.00018,21.52821]
[1777067345134,30.09,77537.88,0.0,-0.28716,0.00018,21.53063]
[1777067353300,30.1,77538.44,0.0,-0.2871,0.00018,21.52888]
[1777067358409,30.1,77537.82,0.0,-0.28723,0.00018,21.53329]
[1777067366421,30.11,77536.74,0.0,-0.28745,0.00018,21.54077]
[1777067367021,30.11,77536.94,0.0,-0.28743,0.00018,21.54001]
[1777067367122,30.11,77537.01,0.0,-0.28742,0.00018,21.53958]
[1777067372435,30.12,77537.29,0.0,-0.28736,0.00018,21.53476]
[1777067373130,30.12,77537.29,0.0,-0.28736,0.00018,21.53476]
[1777067378335,30.12,77537.7,0.0,-0.28731,0.00018,21.53301]
[1777067382040,30.12,77539.45,0.0,-0.28701,0.00018,21.52277]
[1777067387329,30.12,77544.07,0.0,-0.2862,0.00018,21.49519]
[1777067387543,30.12,77543.96,0.0,-0.28622,0.00018,21.49598]
[1777067392573,30.13,77546.71,0.0,-0.28575,0.00018,21.47987]
[1777067397609,30.13,77547.76,0.0,-0.28557,0.00018,21.47375]
[1777067403618,30.13,77552.52,0.0,-0.28473,0.00018,21.4449]
[1777067408796,30.13,77559.4,0.0,-0.28352,0.00018,21.40317]
[1777067413804,30.13,77553.23,0.0,-0.28463,0.00018,21.44142]
[1777067418811,30.13,77556.12,0.0,-0.28412,0.00018,21.42402]
[1777067423969,30.14,77554.75,0.0,-0.28437,0.00018,21.43266]
[1777067430945,30.14,77554.91,0.0,-0.28434,0.00018,21.43172]
[1777067436426,30.14,77556.0,0.0,-0.28413,0.00018,21.42139]
[1777067436441,30.14,77556.0,0.0,-0.28413,0.00018,21.42139]
[1777067436630,30.14,77554.74,0.0,-0.28436,0.00018,21.42927]
[1777067442106,30.14,77550.49,0.0,-0.28513,0.00018,21.45562]
[1777067442258,30.14,77550.49,0.0,-0.28513,0.00018,21.45562]
[1777067442330,30.14,77550.23,0.0,-0.28517,0.00018,21.45721]
[1777067448366,30.14,77548.64,0.0,-0.28546,0.00018,21.46715]
[1777067454611,30.14,77548.01,0.0,-0.28558,0.00018,21.47114]
[1777067460592,30.14,77546.27,0.0,-0.2859,0.00018,21.48204]
[1777067464997,30.14,77545.44,0.0,-0.28605,0.00018,21.48728]
[1777067466695,30.14,77545.29,0.0,-0.28608,0.00018,21.48823]
[1777067467103,30.14,77545.0,0.0,-0.28613,0.00018,21.49007]
[1777067468733,30.14,77545.04,0.0,-0.28613,0.00018,21.48986]
[1777067468797,30.14,77544.77,0.0,-0.28618,0.00018,21.49154]
[1777067470906,30.14,77544.77,0.0,-0.28618,0.00018,21.49154]
[1777067472802,30.14,77544.51,0.0,-0.28623,0.00018,21.49319]
[1777067473147,30.14,77544.39,0.0,-0.28625,0.00018,21.494]
[1777067474823,30.15,77543.81,0.0,-0.28635,0.00018,21.49756]
[1777067474872,30.15,77543.81,0.0,-0.28635,0.00018,21.4976]
[1777067477029,30.15,77543.64,0.0,-0.28639,0.00018,21.49866]
[1777067478886,30.15,77543.54,0.0,-0.2864,0.00018,21.49931]
[1777067478984,30.15,77543.36,0.0,-0.28644,0.00018,21.50047]
[1777067480923,30.15,77543.28,0.0,-0.28645,0.00018,21.50103]
[1777067481203,30.15,77543.2,0.0,-0.28647,0.00018,21.50151]
[1777067485893,30.15,77545.07,0.0,-0.28614,0.00018,21.49029]
[1777067486519,30.15,77545.07,0.0,-0.28614,0.00018,21.49029]
[1777067489095,30.15,77546.39,0.0,-0.28591,0.00018,21.48241]
[1777067490927,30.15,77549.24,0.0,-0.2854,0.00018,21.46514]
[1777067495130,30.15,77554.58,0.0,-0.28444,0.00018,21.42891]
[1777067495145,30.15,77554.54,0.0,-0.28445,0.00018,21.42915]
[1777067496211,30.15,77554.54,0.0,-0.28445,0.00018,21.42915]
[1777067497070,30.15,77554.54,0.0,-0.28445,0.00018,21.42926]
[1777067498292,30.15,77554.18,0.0,-0.28452,0.00018,21.43157]
[1777067499208,30.15,77554.2,0.0,-0.28452,0.00018,21.43154]
[1777067499224,30.15,77554.17,0.0,-0.28452,0.00018,21.43183]
[1777067504732,30.15,77554.07,0.0,-0.28455,0.00018,21.43284]
[1777067510361,30.16,77555.29,0.0,-0.28435,0.00018,21.42605]
[1777067511410,30.16,77555.32,0.0,-0.28435,0.00018,21.42597]
[1777067511474,30.16,77555.64,0.0,-0.2843,0.00018,21.42411]
[1777067512252,30.16,77555.64,0.0,-0.2843,0.00018,21.42411]
[1777067513426,30.16,77555.94,0.0,-0.28424,0.00018,21.42227]
[1777067513528,30.16,77556.24,0.0,-0.2842,0.00018,21.42064]
[1777067515465,30.16,77556.53,0.0,-0.28415,0.00018,21.41896]
[1777067515563,30.16,77556.86,0.0,-0.28409,0.00018,21.41704]
[1777067520581,30.16,77558.66,0.0,-0.28379,0.00018,21.4066]
[1777067524672,30.16,77559.58,0.0,-0.28364,0.00018,21.40129]
[1777067525481,30.17,77559.93,0.0,-0.28358,0.00018,21.39925]
[1777067531555,30.17,77560.75,0.0,-0.28345,0.00018,21.395]
[1777067532955,30.17,77560.91,0.0,-0.28343,0.00018,21.39412]
[1777067533019,30.17,77560.91,0.0,-0.28343,0.00018,21.39412]
[1777067533750,30.17,77560.91,0.0,-0.28343,0.00018,21.39412]
[1777067533773,30.17,77561.23,0.0,-0.28337,0.00018,21.39227]
[1777067539409,30.17,77562.81,0.0,-0.28311,0.00018,21.38308]
[1777067539819,30.17,77563.63,0.0,-0.28297,0.00018,21.37815]
[1777067540619,30.17,77563.65,0.0,-0.28296,0.00018,21.37814]
[1777067545698,30.18,77563.65,0.0,-0.28298,0.00018,21.37859]
[1777067549132,30.18,77563.26,0.0,-0.28305,0.00018,21.3811]
[1777067549990,30.18,77563.38,0.0,-0.28304,0.00018,21.38068]
[1777067550091,30.18,77563.34,0.0,-0.28305,0.00018,21.38104]
[1777067555723,30.18,77563.03,0.0,-0.28309,0.00018,21.37955]
[1777067560761,30.18,77562.81,0.0,-0.28315,0.00018,21.38143]
[1777067565448,30.18,77561.48,0.0,-0.28339,0.00018,21.38999]
[1777067566220,30.18,77560.96,0.0,-0.28349,0.00018,21.39328]
[1777067571689,30.19,77556.96,0.0,-0.28421,0.00018,21.41817]
[1777067572356,30.19,77556.96,0.0,-0.28421,0.00018,21.41823]
[1777067572457,30.19,77557.0,0.0,-0.28421,0.00018,21.41808]
[1777067576412,30.19,77557.12,0.0,-0.28419,0.00018,21.41755]
[1777067576508,30.19,77556.96,0.0,-0.28422,0.00018,21.41859]
[1777067581737,30.19,77557.08,0.0,-0.28421,0.00018,21.41814]
[1777067586834,30.19,77554.61,0.0,-0.28465,0.00018,21.43347]
[1777067589206,30.19,77545.06,0.0,-0.28636,0.00018,21.49198]
[1777067590371,30.19,77545.06,0.0,-0.28636,0.00018,21.49198]
[1777067590431,30.19,77545.06,0.0,-0.28636,0.00018,21.49198]
[1777067590972,30.19,77542.09,0.0,-0.28689,0.00018,21.51009]
[1777067591015,30.19,77542.09,0.0,-0.28689,0.00018,21.51009]
[1777067592703,30.19,77541.37,0.0,-0.28702,0.00018,21.51451]
[1777067592792,30.19,77541.38,0.0,-0.28702,0.00018,21.51451]
[1777067595056,30.19,77543.75,0.0,-0.2866,0.00018,21.50024]
[1777067595221,30.19,77543.75,0.0,-0.2866,0.00018,21.50024]
[1777067595295,30.19,77545.83,0.0,-0.28623,0.00018,21.48759]
[1777067597962,30.19,77551.21,0.0,-0.28527,0.00018,21.45474]
[1777067600835,30.19,77553.73,0.0,-0.28482,0.00018,21.43933]
[1777067600842,30.19,77555.87,0.0,-0.28444,0.00018,21.42625]
[1777067606106,30.19,77557.65,0.0,-0.28412,0.00018,21.41536]
[1777067608988,30.19,77560.67,0.0,-0.28359,0.00018,21.39694]
[1777067609072,30.19,77560.67,0.0,-0.28359,0.00018,21.39694]
[1777067609173,30.19,77562.35,0.0,-0.2833,0.00018,21.38669]
[1777067611013,30.19,77562.35,0.0,-0.2833,0.00018,21.38669]
[1777067613862,30.19,77563.22,0.0,-0.28312,0.00018,21.37743]
[1777067615846,30.19,77564.11,0.0,-0.28296,0.00018,21.37204]
[1777067615860,30.19,77564.11,0.0,-0.28296,0.00018,21.37204]
[1777067615920,30.19,77564.6,0.0,-0.28288,0.00018,21.36912]
[1777067617448,30.19,77564.6,0.0,-0.28288,0.00018,21.36912]
[1777067623196,30.2,77565.46,0.0,-0.28274,0.00018,21.36422]
[1777067624334,30.2,77565.46,0.0,-0.28274,0.00018,21.36422]
[1777067624368,30.2,77565.46,0.0,-0.28274,0.00018,21.36422]
[1777067625193,30.2,77565.2,0.0,-0.28278,0.00018,21.36589]
[1777067631252,30.2,77564.74,0.0,-0.28288,0.00018,21.36925]
[1777067635064,30.2,77565.07,0.0,-0.28283,0.00018,21.36747]
[1777067635380,30.2,77565.07,0.0,-0.28283,0.00018,21.36747]
[1777067635741,30.2,77565.41,0.0,-0.28277,0.00018,21.36554]
[1777067641015,30.2,77565.59,0.0,-0.28275,0.00018,21.36475]
[1777067647535,30.2,77565.29,0.0,-0.28282,0.00018,21.36707]
[1777067652566,30.21,77565.2,0.0,-0.28284,0.00018,21.36809]
[1777067657633,30.21,77565.6,0.0,-0.28279,0.00018,21.36604]
[1777067662746,30.21,77560.2,0.0,-0.28375,0.00018,21.39937]
[1777067665901,30.21,77560.75,0.0,-0.28365,0.00018,21.39598]
[1777067665913,30.21,77560.75,0.0,-0.28365,0.00018,21.39598]
[1777067666704,30.21,77560.83,0.0,-0.28363,0.00018,21.39548]
[1777067666780,30.21,77560.83,0.0,-0.28363,0.00018,21.39548]
[1777067666817,30.21,77560.93,0.0,-0.28362,0.00018,21.39484]
[1777067669962,30.21,77563.08,0.0,-0.28323,0.00018,21.38163]
[1777067670526,30.21,77563.08,0.0,-0.28324,0.00018,21.3817]
[1777067675538,30.21,77563.08,0.0,-0.28321,0.00018,21.37782]
[1777067676080,30.21,77562.89,0.0,-0.28326,0.00018,21.37928]
[1777067676109,30.21,77562.8,0.0,-0.28327,0.00018,21.37984]
[1777067681135,30.21,77562.55,0.0,-0.28332,0.00018,21.38166]
[1777067686638,30.22,77563.71,0.0,-0.28313,0.00018,21.37505]
[1777067691673,30.22,77564.33,0.0,-0.28303,0.00018,21.37165]
[1777067697715,30.22,77558.56,0.0,-0.28407,0.00018,21.40738]
[1777067700819,30.22,77555.22,0.0,-0.28466,0.00018,21.42789]
[1777067702512,30.22,77555.09,0.0,-0.28469,0.00018,21.42871]
[1777067702953,30.22,77554.03,0.0,-0.28488,0.00018,21.43523]
[1777067704078,30.22,77548.45,0.0,-0.28587,0.00018,21.46928]
[1777067706366,30.22,77549.24,0.0,-0.28573,0.00018,21.46448]
[1777067706376,30.22,77549.24,0.0,-0.28573,0.00018,21.46448]
[1777067706428,30.22,77549.24,0.0,-0.28573,0.00018,21.46448]
[1777067706778,30.22,77549.74,0.0,-0.28564,0.00018,21.46142]
[1777067711859,30.22,77551.76,0.0,-0.28528,0.00018,21.44898]
[1777067712076,30.22,77551.76,0.0,-0.28528,0.00018,21.44898]
[1777067712151,30.22,77551.76,0.0,-0.28528,0.00018,21.44898]
[1777067712377,30.22,77551.76,0.0,-0.28528,0.00018,21.44898]
[1777067712661,30.22,77551.76,0.0,-0.28528,0.00018,21.44898]
[1777067712824,30.22,77551.76,0.0,-0.28528,0.00018,21.44895]
[1777067714834,30.22,77563.64,0.0,-0.28317,0.00018,21.37625]
[1777067715105,30.22,77563.64,0.0,-0.28317,0.00018,21.37625]
[1777067715172,30.22,77563.64,0.0,-0.28317,0.00018,21.37625]
[1777067715203,30.22,77563.64,0.0,-0.28317,0.00018,21.37625]
[1777067715327,30.22,77563.64,0.0,-0.28317,0.00018,21.37625]
[1777067715361,30.22,77563.64,0.0,-0.28317,0.00018,21.37625]
[1777067715927,30.22,77563.64,0.0,-0.28317,0.00018,21.37625]
[1777067715957,30.22,77563.64,0.0,-0.28317,0.00018,21.37625]
[1777067716657,30.22,77568.63,0.0,-0.28228,0.00018,21.34551]
[1777067716669,30.22,77568.63,0.0,-0.28228,0.00018,21.34551]
[1777067716848,30.22,77568.63,0.0,-0.28228,0.00018,21.34551]
[1777067718504,30.22,77570.94,0.0,-0.28187,0.00018,21.33127]
[1777067719823,30.22,77570.94,0.0,-0.28187,0.00018,21.33128]
[1777067719894,30.22,77570.94,0.0,-0.28187,0.00018,21.33128]
[1777067719990,30.22,77570.85,0.0,-0.28189,0.00018,21.33186]
[1777067720833,30.22,77570.85,0.0,-0.28189,0.00018,21.33186]
[1777067720840,30.22,77570.85,0.0,-0.28189,0.00018,21.33186]
[1777067720934,30.22,77570.85,0.0,-0.28189,0.00018,21.33187]
[1777067725059,30.22,77572.17,0.0,-0.28165,0.00018,21.32363]
[1777067726910,30.22,77572.48,0.0,-0.2816,0.00018,21.32169]
[1777067726970,30.22,77571.25,0.0,-0.28182,0.00018,21.32924]
[1777067727965,30.22,77571.25,0.0,-0.28182,0.00018,21.32924]
[1777067729761,30.22,77570.47,0.0,-0.28195,0.00018,21.33397]
[1777067730358,30.22,77570.77,0.0,-0.2819,0.00018,21.33207]
[1777067733175,30.22,77571.16,0.0,-0.2818,0.00018,21.3255]
[1777067733665,30.22,77571.16,0.0,-0.2818,0.00018,21.3255]
[1777067736415,30.22,77571.58,0.0,-0.28172,0.00018,21.32286]
[1777067736920,30.22,77571.58,0.0,-0.28172,0.00018,21.32286]
[1777067737054,30.22,77571.91,0.0,-0.28166,0.00018,21.32071]
[1777067737917,30.22,77571.91,0.0,-0.28166,0.00018,21.32071]
[1777067737957,30.22,77571.91,0.0,-0.28166,0.00018,21.32071]
[1777067738045,30.22,77571.91,0.0,-0.28166,0.00018,21.32068]
[1777067740406,30.22,77571.4,0.0,-0.28175,0.00018,21.3238]
[1777067741849,30.22,77571.14,0.0,-0.28179,0.00018,21.32537]
[1777067742300,30.22,77570.63,0.0,-0.28188,0.00018,21.32845]
[1777067742387,30.22,77570.63,0.0,-0.28188,0.00018,21.32845]
[1777067747280,30.21,77568.18,0.0,-0.28231,0.00018,21.34338]
[1777067749236,30.21,77567.77,0.0,-0.28238,0.00018,21.34576]
[1777067750893,30.21,77567.31,0.0,-0.28246,0.00018,21.34859]
[1777067752815,30.21,77566.58,0.0,-0.28259,0.00018,21.35299]
[1777067754693,30.21,77564.19,0.0,-0.28301,0.00018,21.36757]
[1777067756727,30.21,77564.18,0.0,-0.283,0.00018,21.36748]
[1777067756775,30.21,77564.18,0.0,-0.283,0.00018,21.36748]
[1777067756800,30.21,77564.18,0.0,-0.283,0.00018,21.36748]
[1777067757077,30.21,77562.47,0.0,-0.2833,0.00018,21.37784]
[1777067763004,30.21,77561.9,0.0,-0.28339,0.00018,21.38086]
[1777067768720,30.21,77561.57,0.0,-0.28344,0.00018,21.38258]
[1777067769956,30.21,77561.57,0.0,-0.28345,0.00018,21.38271]
[1777067769973,30.21,77561.79,0.0,-0.28341,0.00018,21.38144]
[1777067775682,30.21,77559.26,0.0,-0.28387,0.00018,21.39731]
[1777067781297,30.21,77564.54,0.0,-0.28295,0.00018,21.3655]
[1777067786387,30.22,77568.98,0.0,-0.28218,0.00018,21.33874]
[1777067791442,30.22,77571.66,0.0,-0.28171,0.00018,21.32243]
[1777067791591,30.22,77571.66,0.0,-0.28171,0.00018,21.32243]
[1777067791793,30.22,77572.48,0.0,-0.28154,0.00018,21.31347]
[1777067794096,30.22,77572.06,0.0,-0.28162,0.00018,21.31613]
[1777067795631,30.22,77571.24,0.0,-0.28177,0.00018,21.32134]
[1777067797637,30.22,77571.93,0.0,-0.28165,0.00018,21.31734]
[1777067798094,30.22,77571.71,0.0,-0.2817,0.00018,21.31904]
[1777067798423,30.22,77571.71,0.0,-0.2817,0.00018,21.31904]
[1777067804055,30.22,77571.57,0.0,-0.28175,0.00018,21.32067]
[1777067807311,30.23,77572.4,0.0,-0.28161,0.00018,21.31592]
[1777067812728,30.23,77574.58,0.0,-0.28125,0.00018,21.30357]
[1777067816379,30.24,77576.76,0.0,-0.28089,0.00018,21.29093]
[1777067816805,30.24,77576.76,0.0,-0.28089,0.00018,21.29093]
[1777067817045,30.24,77576.76,0.0,-0.28089,0.00018,21.29093]
[1777067818808,30.24,77577.25,0.0,-0.28081,0.00018,21.28814]
[1777067823880,30.24,77579.0,0.0,-0.28052,0.00018,21.27793]
[1777067824536,30.24,77579.02,0.0,-0.28053,0.00018,21.27809]
[1777067829136,30.24,77581.52,0.0,-0.2801,0.00018,21.26315]
[1777067831723,30.24,77581.45,0.0,-0.28012,0.00018,21.26372]
[1777067837252,30.25,77581.19,0.0,-0.28018,0.00018,21.26596]
[1777067838739,30.25,77580.99,0.0,-0.28023,0.00018,21.26783]
[1777067841156,30.25,77581.26,0.0,-0.28019,0.00018,21.26639]
[1777067841581,30.25,77581.26,0.0,-0.28019,0.00018,21.26639]
[1777067842808,30.25,77581.18,0.0,-0.28021,0.00018,21.26706]
[1777067848064,30.25,77580.93,0.0,-0.28027,0.00018,21.26911]
[1777067848311,30.25,77580.93,0.0,-0.28027,0.00018,21.26911]
[1777067848365,30.25,77580.93,0.0,-0.28027,0.00018,21.26911]
[1777067850300,30.25,77580.46,0.0,-0.28036,0.00018,21.2722]
[1777067850409,30.25,77580.46,0.0,-0.28036,0.00018,21.2722]
[1777067850693,30.25,77580.46,0.0,-0.28036,0.00018,21.2722]
[1777067851011,30.25,77580.46,0.0,-0.28036,0.00018,21.2722]
[1777067852412,30.25,77580.07,0.0,-0.2804,0.00018,21.27074]
[1777067852425,30.25,77580.07,0.0,-0.2804,0.00018,21.27074]
[1777067853120,30.26,77579.5,0.0,-0.28051,0.00018,21.27452]
[1777067853220,30.26,77579.5,0.0,-0.28051,0.00018,21.27452]
[1777067854091,30.26,77578.82,0.0,-0.28063,0.00018,21.27889]
[1777067854872,30.26,77578.82,0.0,-0.28063,0.00018,21.27889]
[1777067854973,30.26,77578.82,0.0,-0.28064,0.00018,21.27905]
[1777067859597,30.26,77578.91,0.0,-0.28063,0.00018,21.27897]
[1777067867568,30.29,77579.01,0.0,-0.28079,0.00018,21.28454]
[1777067868688,30.3,77579.08,0.0,-0.28086,0.00018,21.28737]
[1777067868700,30.3,77579.08,0.0,-0.28086,0.00018,21.28737]
[1777067868704,30.3,77579.08,0.0,-0.28086,0.00018,21.28737]
[1777067868801,30.3,77579.1,0.0,-0.28086,0.00018,21.28725]
[1777067873949,30.31,77580.44,0.0,-0.28068,0.00018,21.28111]
[1777067879047,30.31,77580.3,0.0,-0.28072,0.00018,21.28267]
[1777067884123,30.32,77580.56,0.0,-0.2807,0.00018,21.28176]
[1777067887735,30.32,77580.45,0.0,-0.28073,0.00018,21.28285]
[1777067887836,30.32,77580.47,0.0,-0.28073,0.00018,21.28286]
[1777067890350,30.32,77580.45,0.0,-0.28074,0.00018,21.28313]
[1777067891068,30.32,77580.39,0.0,-0.28075,0.00018,21.28377]
[1777067895815,30.32,77580.35,0.0,-0.28077,0.00018,21.28442]
[1777067898248,30.32,77580.32,0.0,-0.28078,0.00018,21.28488]
[1777067899644,30.32,77580.25,0.0,-0.2808,0.00018,21.28558]
[1777067899687,30.32,77580.25,0.0,-0.2808,0.00018,21.28558]
[1777067899705,30.32,77580.25,0.0,-0.2808,0.00018,21.28558]
[1777067899733,30.33,77580.21,0.0,-0.28082,0.00018,21.28596]
[1777067904782,30.33,77580.15,0.0,-0.28084,0.00018,21.28699]
[1777067909151,30.33,77580.1,0.0,-0.28087,0.00018,21.28782]
[1777067909214,30.33,77580.2,0.0,-0.28085,0.00018,21.2872]
[1777067913972,30.33,77580.14,0.0,-0.28085,0.00018,21.28404]
[1777067919265,30.34,77580.13,0.0,-0.28087,0.00018,21.285]
[1777067921115,30.34,77580.13,0.0,-0.28087,0.00018,21.285]
[1777067921134,30.34,77580.13,0.0,-0.28087,0.00018,21.285]
[1777067921137,30.34,77580.13,0.0,-0.28087,0.00018,21.285]
[1777067921148,30.34,77580.13,0.0,-0.28087,0.00018,21.285]
[1777067921162,30.34,77580.06,0.0,-0.28089,0.00018,21.28569]
[1777067922783,30.34,77580.05,0.0,-0.28089,0.00018,21.28576]
[1777067922820,30.34,77580.05,0.0,-0.28089,0.00018,21.28576]
[1777067922830,30.34,77580.05,0.0,-0.28089,0.00018,21.28576]
[1777067922857,30.34,77580.04,0.0,-0.2809,0.00018,21.28594]
[1777067923869,30.34,77580.04,0.0,-0.2809,0.00018,21.28594]
[1777067923897,30.34,77580.04,0.0,-0.2809,0.00018,21.28594]
[1777067923911,30.34,77580.04,0.0,-0.2809,0.00018,21.28594]
[1777067924009,30.34,77580.04,0.0,-0.2809,0.00018,21.28594]
[1777067924111,30.34,77580.03,0.0,-0.28091,0.00018,21.2864]
[1777067927907,30.34,77578.85,0.0,-0.28113,0.00018,21.29393]
[1777067927977,30.34,77578.85,0.0,-0.28113,0.00018,21.29393]
[1777067928007,30.34,77578.88,0.0,-0.28113,0.00018,21.29399]
[1777067929766,30.34,77578.9,0.0,-0.28112,0.00018,21.29386]
[1777067934054,30.34,77574.37,0.0,-0.28194,0.00018,21.32239]
[1777067935644,30.35,77573.94,0.0,-0.28202,0.00018,21.32531]
[1777067938208,30.35,77573.79,0.0,-0.28206,0.00018,21.32662]
[1777067938239,30.35,77573.79,0.0,-0.28206,0.00018,21.32662]
[1777067938730,30.35,77573.79,0.0,-0.28206,0.00018,21.32662]
[1777067938747,30.35,77573.79,0.0,-0.28206,0.00018,21.32662]
[1777067939267,30.35,77573.79,0.0,-0.28207,0.00018,21.32688]
[1777067939302,30.35,77573.79,0.0,-0.28207,0.00018,21.32688]
[1777067941898,30.35,77573.79,0.0,-0.28207,0.00018,21.32688]
[1777067941930,30.35,77573.79,0.0,-0.28207,0.00018,21.32688]
[1777067942602,30.35,77573.77,0.0,-0.28208,0.00018,21.3273]
[1777067942637,30.35,77573.77,0.0,-0.28208,0.00018,21.3273]
[1777067945078,30.35,77573.77,0.0,-0.28208,0.00018,21.32738]
[1777067945139,30.35,77573.77,0.0,-0.28208,0.00018,21.32738]
[1777067947768,30.35,77564.68,0.0,-0.2837,0.00018,21.38362]
[1777067948574,30.35,77563.79,0.0,-0.28386,0.00018,21.38914]
[1777067949000,30.35,77563.61,0.0,-0.2839,0.00018,21.39033]
[1777067954343,30.36,77562.66,0.0,-0.28407,0.00018,21.39648]
[1777067959340,30.36,77561.12,0.0,-0.28435,0.00018,21.406]
[1777067959826,30.36,77561.12,0.0,-0.28435,0.00018,21.406]
[1777067959893,30.36,77561.12,0.0,-0.28435,0.00018,21.406]
[1777067959927,30.36,77561.12,0.0,-0.28435,0.00018,21.406]
[1777067960223,30.36,77550.35,0.0,-0.28626,0.00018,21.47153]
[1777067961203,30.36,77550.35,0.0,-0.28626,0.00018,21.47153]
[1777067961070,30.36,77538.5,0.0,-0.28838,0.00018,21.54306]
[1777067961915,30.36,77538.5,0.0,-0.28838,0.00018,21.54306]
[1777067962016,30.36,77538.44,0.0,-0.28839,0.00018,21.54343]
[1777067963449,30.36,77538.44,0.0,-0.28839,0.00018,21.54343]
[1777067963550,30.36,77538.32,0.0,-0.28841,0.00018,21.54415]
[1777067964883,30.36,77538.32,0.0,-0.28841,0.00018,21.54415]
[1777067964911,30.36,77538.19,0.0,-0.28843,0.00018,21.54493]
[1777067968451,30.36,77540.11,0.0,-0.2881,0.00018,21.53363]
[1777067969812,30.36,77539.97,0.0,-0.28812,0.00018,21.53455]
[1777067970558,30.36,77540.58,0.0,-0.28802,0.00018,21.53097]
[1777067971149,30.36,77540.58,0.0,-0.28802,0.00018,21.53097]
[1777067971377,30.36,77540.21,0.0,-0.28806,0.00018,21.52933]
[1777067971615,30.36,77540.21,0.0,-0.28806,0.00018,21.52933]
[1777067972366,30.36,77540.21,0.0,-0.28806,0.00018,21.52933]
[1777067973007,30.36,77540.21,0.0,-0.28806,0.00018,21.52933]
[1777067973108,30.36,77539.99,0.0,-0.2881,0.00018,21.53081]
[1777067977080,30.36,77539.66,0.0,-0.28817,0.00018,21.53294]
[1777067977156,30.36,77539.66,0.0,-0.28817,0.00018,21.53294]
[1777067979108,30.36,77538.93,0.0,-0.2883,0.00018,21.53748]
[1777067979186,30.36,77538.93,0.0,-0.28831,0.00018,21.53762]
[1777067981155,30.36,77538.93,0.0,-0.28831,0.00018,21.53762]
[1777067981256,30.36,77536.51,0.0,-0.28874,0.00018,21.55226]
[1777067983190,30.36,77536.51,0.0,-0.28874,0.00018,21.55226]
[1777067983226,30.36,77536.4,0.0,-0.28876,0.00018,21.55303]
[1777067988748,30.37,77536.11,0.0,-0.28882,0.00018,21.55502]
[1777067989305,30.37,77536.11,0.0,-0.28882,0.00018,21.55502]
[1777067989728,30.37,77536.11,0.0,-0.28882,0.00018,21.55502]
[1777067989749,30.37,77536.11,0.0,-0.28882,0.00018,21.55502]
[1777067989875,30.37,77534.83,0.0,-0.28905,0.00018,21.56274]
[1777067991366,30.37,77534.33,0.0,-0.28914,0.00018,21.56579]
[1777067991770,30.37,77530.61,0.0,-0.28981,0.00018,21.58805]
[1777067993216,30.37,77530.61,0.0,-0.28981,0.00018,21.58805]
[1777067993929,30.37,77529.23,0.0,-0.29006,0.00018,21.59632]
[1777067994182,30.37,77529.23,0.0,-0.29006,0.00018,21.59632]
[1777067994815,30.37,77527.39,0.0,-0.29039,0.00018,21.6073]
[1777067995411,30.37,77527.09,0.0,-0.29044,0.00018,21.6091]
[1777067995806,30.37,77527.09,0.0,-0.29044,0.00018,21.6091]
[1777067996198,30.37,77526.58,0.0,-0.29053,0.00018,21.61216]
[1777067997596,30.37,77526.58,0.0,-0.29053,0.00018,21.61216]
[1777067997664,30.37,77526.58,0.0,-0.29053,0.00018,21.61216]
[1777067997811,30.37,77525.39,0.0,-0.29075,0.00018,21.61926]
[1777067998304,30.37,77525.39,0.0,-0.29075,0.00018,21.61926]
[1777067998354,30.37,77525.39,0.0,-0.29075,0.00018,21.61926]
[1777067998456,30.37,77524.98,0.0,-0.29082,0.00018,21.62172]
[1777067999674,30.37,77524.98,0.0,-0.29082,0.00018,21.62172]
[1777067999764,30.37,77524.98,0.0,-0.29082,0.00018,21.62172]
[1777067999801,30.37,77524.8,0.0,-0.29085,0.00018,21.6228]
[1777068006552,30.37,77520.65,0.0,-0.2916,0.00018,21.64748]
[1777068010826,30.37,77520.3,0.0,-0.29166,0.00018,21.64951]
[1777068010859,30.37,77520.3,0.0,-0.29166,0.00018,21.64951]
[1777068011408,30.37,77520.28,0.0,-0.29166,0.00018,21.64962]
[1777068011460,30.37,77520.28,0.0,-0.29166,0.00018,21.64962]
[1777068011830,30.37,77520.28,0.0,-0.29166,0.00018,21.64962]
[1777068011889,30.37,77520.28,0.0,-0.29166,0.00018,21.64962]
[1777068012502,30.37,77520.33,0.0,-0.29165,0.00018,21.64932]
[1777068012533,30.37,77520.33,0.0,-0.29165,0.00018,21.64932]
[1777068014117,30.37,77520.33,0.0,-0.29165,0.00018,21.64931]
[1777068014181,30.37,77520.33,0.0,-0.29165,0.00018,21.64931]
[1777068019969,30.37,77520.66,0.0,-0.29159,0.00018,21.64734]
[1777068021763,30.37,77520.66,0.0,-0.29159,0.00018,21.64734]
[1777068021875,30.37,77520.66,0.0,-0.29159,0.00018,21.64734]
[1777068021888,30.37,77520.66,0.0,-0.29159,0.00018,21.64734]
[1777068022127,30.37,77520.66,0.0,-0.29159,0.00018,21.64734]
[1777068022263,30.37,77511.55,0.0,-0.29323,0.00018,21.70112]
[1777068023810,30.37,77511.55,0.0,-0.29323,0.00018,21.70119]
[1777068023879,30.37,77511.55,0.0,-0.29323,0.00018,21.70119]
[1777068023997,30.37,77501.71,0.0,-0.295,0.00018,21.7589]
[1777068025821,30.37,77499.67,0.0,-0.29536,0.00018,21.77051]
[1777068026014,30.37,77498.84,0.0,-0.29553,0.00018,21.77609]
[1777068031047,30.38,77499.13,0.0,-0.2955,0.00018,21.77207]
[1777068036086,30.38,77498.81,0.0,-0.29558,0.00018,21.77444]
[1777068037329,30.38,77498.69,0.0,-0.2956,0.00018,21.77514]
[1777068038256,30.38,77498.69,0.0,-0.2956,0.00018,21.77514]
[1777068039309,30.38,77500.73,0.0,-0.29524,0.00018,21.76352]
[1777068042783,30.38,77500.39,0.0,-0.29531,0.00018,21.76583]
[1777068043468,30.38,77500.39,0.0,-0.29531,0.00018,21.76583]
[1777068044283,30.38,77500.39,0.0,-0.29531,0.00018,21.76583]
[1777068044372,30.38,77500.39,0.0,-0.29531,0.00018,21.76594]
[1777068044428,30.38,77500.39,0.0,-0.29531,0.00018,21.76594]
[1777068044694,30.38,77500.39,0.0,-0.29531,0.00018,21.76594]
[1777068044739,30.38,77500.39,0.0,-0.29531,0.00018,21.76594]
[1777068044745,30.38,77500.39,0.0,-0.29531,0.00018,21.76594]
[1777068045147,30.39,77500.18,0.0,-0.29535,0.00018,21.76727]
[1777068046152,30.39,77510.03,0.0,-0.29358,0.00018,21.70968]
[1777068046504,30.39,77510.03,0.0,-0.29358,0.00018,21.70968]
[1777068048436,30.39,77513.99,0.0,-0.29287,0.00018,21.68651]
[1777068048607,30.39,77513.99,0.0,-0.29287,0.00018,21.68651]
[1777068048683,30.39,77513.99,0.0,-0.29287,0.00018,21.68651]
[1777068049174,30.39,77513.99,0.0,-0.29288,0.00018,21.68655]
[1777068049428,30.39,77513.99,0.0,-0.29288,0.00018,21.68655]
[1777068052033,30.39,77515.42,0.0,-0.29262,0.00018,21.67818]
[1777068053394,30.39,77515.81,0.0,-0.29255,0.00018,21.67604]
[1777068057654,30.39,77522.39,0.0,-0.29138,0.00018,21.63741]
[1777068057805,30.39,77522.39,0.0,-0.29138,0.00018,21.63741]
[1777068058955,30.39,77522.39,0.0,-0.29138,0.00018,21.63742]
[1777068060515,30.39,77529.59,0.0,-0.2901,0.00018,21.59469]
[1777068060665,30.39,77529.59,0.0,-0.2901,0.00018,21.59469]
[1777068060918,30.39,77529.59,0.0,-0.2901,0.00018,21.59469]
[1777068061257,30.39,77531.35,0.0,-0.28978,0.00018,21.58421]
[1777068062324,30.39,77531.35,0.0,-0.28978,0.00018,21.58421]
[1777068062910,30.39,77537.49,0.0,-0.28869,0.00018,21.54759]
[1777068063090,30.39,77537.49,0.0,-0.28869,0.00018,21.54759]
[1777068063100,30.39,77537.49,0.0,-0.28869,0.00018,21.54759]
[1777068063106,30.39,77537.49,0.0,-0.28869,0.00018,21.54759]
[1777068063277,30.39,77533.53,0.0,-0.2894,0.00018,21.57128]
[1777068064065,30.39,77533.53,0.0,-0.2894,0.00018,21.57128]
[1777068064284,30.39,77538.66,0.0,-0.28848,0.00018,21.5406]
[1777068065005,30.39,77538.66,0.0,-0.28848,0.00018,21.5406]
[1777068065120,30.39,77538.66,0.0,-0.28848,0.00018,21.5406]
[1777068065290,30.39,77544.84,0.0,-0.28738,0.00018,21.50345]
[1777068068836,30.39,77548.05,0.0,-0.28681,0.00018,21.48422]
[1777068069319,30.39,77548.05,0.0,-0.28681,0.00018,21.48428]
[1777068071518,30.39,77547.68,0.0,-0.28688,0.00018,21.48663]
[1777068072370,30.39,77546.87,0.0,-0.28703,0.00018,21.49157]
[1777068074995,30.39,77546.5,0.0,-0.2871,0.00018,21.4939]
[1777068075096,30.39,77547.78,0.0,-0.28687,0.00018,21.48623]
[1777068078487,30.39,77538.25,0.0,-0.28857,0.00018,21.54363]
[1777068083894,30.39,77532.36,0.0,-0.28963,0.00018,21.57911]
[1777068085877,30.39,77530.07,0.0,-0.29004,0.00018,21.59285]
[1777068086978,30.39,77529.77,0.0,-0.2901,0.00018,21.59475]
[1777068091124,30.4,77528.75,0.0,-0.29029,0.00018,21.60124]
[1777068091225,30.4,77528.44,0.0,-0.29032,0.00018,21.59917]
[1777068091411,30.4,77528.44,0.0,-0.29032,0.00018,21.59917]
[1777068093159,30.4,77528.67,0.0,-0.29029,0.00018,21.5979]
[1777068093257,30.4,77531.89,0.0,-0.28971,0.00018,21.57883]
[1777068098344,30.4,77534.68,0.0,-0.28923,0.00018,21.56269]
[1777068099004,30.4,77534.7,0.0,-0.28923,0.00018,21.56271]
[1777068099104,30.4,77534.7,0.0,-0.28923,0.00018,21.56271]
[1777068099262,30.4,77534.7,0.0,-0.28923,0.00018,21.56271]
[1777068099367,30.4,77534.7,0.0,-0.28923,0.00018,21.56271]
[1777068099310,30.4,77535.0,0.0,-0.28918,0.00018,21.56105]
[1777068099508,30.4,77535.0,0.0,-0.28918,0.00018,21.56105]
[1777068099727,30.4,77548.83,0.0,-0.28672,0.00018,21.47821]
[1777068100973,30.4,77548.83,0.0,-0.28672,0.00018,21.47821]
[1777068101321,30.4,77548.83,0.0,-0.28672,0.00018,21.47821]
[1777068101546,30.4,77547.82,0.0,-0.28691,0.00018,21.48457]
[1777068106579,30.4,77543.99,0.0,-0.2876,0.00018,21.50785]
[1777068111613,30.4,77543.01,0.0,-0.28778,0.00018,21.51387]
[1777068116728,30.41,77544.34,0.0,-0.28754,0.00018,21.50598]
[1777068122104,30.41,77544.63,0.0,-0.2875,0.00018,21.5044]
[1777068127725,30.41,77544.2,0.0,-0.28758,0.00018,21.50718]
[1777068133404,30.41,77543.39,0.0,-0.28772,0.00018,21.51214]
[1777068138803,30.41,77545.75,0.0,-0.2873,0.00018,21.49792]
[1777068143838,30.41,77549.16,0.0,-0.2867,0.00018,21.47737]
[1777068146961,30.41,77552.15,0.0,-0.28617,0.00018,21.45933]
[1777068148057,30.41,77556.64,0.0,-0.28537,0.00018,21.43218]
[1777068148158,30.41,77557.03,0.0,-0.2853,0.00018,21.42979]
[1777068150543,30.41,77557.04,0.0,-0.2853,0.00018,21.42967]
[1777068150887,30.41,77557.04,0.0,-0.2853,0.00018,21.42964]
[1777068155922,30.41,77550.08,0.0,-0.28651,0.00018,21.46786]
[1777068160957,30.41,77550.78,0.0,-0.28639,0.00018,21.46377]
[1777068166183,30.41,77550.9,0.0,-0.28637,0.00018,21.46317]
[1777068169504,30.41,77548.58,0.0,-0.28679,0.00018,21.47729]
[1777068169547,30.41,77548.58,0.0,-0.28679,0.00018,21.47729]
[1777068169648,30.41,77548.58,0.0,-0.28679,0.00018,21.47729]
[1777068170367,30.41,77548.58,0.0,-0.28679,0.00018,21.47729]
[1777068170417,30.41,77545.14,0.0,-0.2874,0.00018,21.49803]
[1777068170471,30.41,77545.14,0.0,-0.2874,0.00018,21.49803]
[1777068171925,30.41,77545.14,0.0,-0.2874,0.00018,21.49803]
[1777068172460,30.41,77545.14,0.0,-0.2874,0.00018,21.49803]
[1777068172490,30.41,77539.25,0.0,-0.28845,0.00018,21.53339]
[1777068172910,30.41,77539.25,0.0,-0.28845,0.00018,21.53339]
[1777068173192,30.41,77539.73,0.0,-0.28836,0.00018,21.53051]
[1777068174514,30.41,77539.73,0.0,-0.28836,0.00018,21.53051]
[1777068175057,30.41,77539.7,0.0,-0.28837,0.00018,21.53071]
[1777068180091,30.41,77540.86,0.0,-0.28817,0.00018,21.52406]
[1777068182753,30.41,77546.65,0.0,-0.28714,0.00018,21.48943]
[1777068183529,30.41,77546.65,0.0,-0.28714,0.00018,21.48943]
[1777068189232,30.41,77545.56,0.0,-0.28735,0.00018,21.49647]
[1777068195087,30.42,77546.89,0.0,-0.28714,0.00018,21.4894]
[1777068195142,30.42,77546.89,0.0,-0.28714,0.00018,21.4894]
[1777068196948,30.42,77548.99,0.0,-0.28678,0.00018,21.477]
[1777068197491,30.42,77549.76,0.0,-0.28664,0.00018,21.47241]
[1777068202559,30.42,77549.13,0.0,-0.28676,0.00018,21.47654]
[1777068203372,30.42,77549.13,0.0,-0.28676,0.00018,21.47654]
[1777068203392,30.42,77549.13,0.0,-0.28676,0.00018,21.47654]
[1777068203459,30.42,77549.13,0.0,-0.28676,0.00018,21.47654]
[1777068203448,30.42,77549.23,0.0,-0.28675,0.00018,21.47599]
[1777068208507,30.42,77551.24,0.0,-0.2864,0.00018,21.4642]
[1777068212461,30.42,77549.31,0.0,-0.28672,0.00018,21.47218]
[1777068212715,30.43,77549.58,0.0,-0.28668,0.00018,21.47064]
[1777068213084,30.43,77549.58,0.0,-0.28668,0.00018,21.47064]
[1777068213094,30.43,77549.58,0.0,-0.28668,0.00018,21.47064]
[1777068213219,30.43,77549.58,0.0,-0.28668,0.00018,21.47064]
[1777068213295,30.43,77549.58,0.0,-0.28668,0.00018,21.47064]
[1777068213537,30.43,77549.58,0.0,-0.28668,0.00018,21.47064]
[1777068213339,30.43,77559.49,0.0,-0.28493,0.00018,21.41084]
[1777068215444,30.43,77567.96,0.0,-0.28343,0.00018,21.35944]
[1777068218077,30.43,77567.84,0.0,-0.28346,0.00018,21.36029]
[1777068218128,30.43,77567.84,0.0,-0.28346,0.00018,21.36029]
[1777068218141,30.43,77567.84,0.0,-0.28346,0.00018,21.36029]
[1777068218359,30.43,77567.84,0.0,-0.28346,0.00018,21.36035]
[1777068219312,30.43,77567.84,0.0,-0.28346,0.00018,21.36035]
[1777068221408,30.43,77570.87,0.0,-0.28293,0.00018,21.342]
[1777068221836,30.43,77577.43,0.0,-0.28178,0.00018,21.30192]
[1777068221876,30.43,77577.43,0.0,-0.28178,0.00018,21.30192]
[1777068222520,30.43,77577.43,0.0,-0.28178,0.00018,21.30192]
[1777068222565,30.43,77577.43,0.0,-0.28178,0.00018,21.30192]
[1777068222879,30.43,77577.79,0.0,-0.28172,0.00018,21.29982]
[1777068223423,30.43,77577.79,0.0,-0.28172,0.00018,21.29982]
[1777068223469,30.43,77579.02,0.0,-0.2815,0.00018,21.29239]
[1777068224030,30.43,77579.02,0.0,-0.2815,0.00018,21.29239]
[1777068226478,30.43,77575.81,0.0,-0.28207,0.00018,21.31233]
[1777068226554,30.43,77574.71,0.0,-0.28227,0.00018,21.31917]
[1777068229930,30.43,77574.75,0.0,-0.28227,0.00018,21.31923]
[1777068229969,30.43,77574.75,0.0,-0.28227,0.00018,21.31923]
[1777068230031,30.43,77574.87,0.0,-0.28225,0.00018,21.31859]
[1777068235496,30.43,77575.79,0.0,-0.2821,0.00018,21.31326]
[1777068235842,30.43,77577.92,0.0,-0.28173,0.00018,21.30042]
[1777068235913,30.43,77577.92,0.0,-0.28173,0.00018,21.30042]
[1777068236131,30.43,77577.92,0.0,-0.28173,0.00018,21.30042]
[1777068236484,30.44,77578.22,0.0,-0.28168,0.00018,21.29869]
[1777068241520,30.44,77577.3,0.0,-0.28188,0.00018,21.30579]
[1777068242521,30.44,77577.3,0.0,-0.28188,0.00018,21.30579]
[1777068248569,30.44,77573.49,0.0,-0.28257,0.00018,21.32967]
[1777068253606,30.45,77572.06,0.0,-0.28283,0.00018,21.3389]
[1777068253832,30.45,77572.06,0.0,-0.28283,0.00018,21.3389]
[1777068253893,30.45,77572.06,0.0,-0.28283,0.00018,21.3389]
[1777068253930,30.45,77572.06,0.0,-0.28283,0.00018,21.3389]
[1777068253951,30.45,77572.06,0.0,-0.28283,0.00018,21.3389]
[1777068254613,30.45,77571.83,0.0,-0.28288,0.00018,21.34041]
[1777068256210,30.45,77570.88,0.0,-0.28305,0.00018,21.34631]
[1777068258000,30.45,77566.31,0.0,-0.28386,0.00018,21.37425]
[1777068258305,30.45,77568.01,0.0,-0.28356,0.00018,21.36399]
[1777068258996,30.45,77568.01,0.0,-0.28356,0.00018,21.36399]
[1777068260031,30.45,77568.05,0.0,-0.28355,0.00018,21.36383]
[1777068260116,30.45,77568.05,0.0,-0.28355,0.00018,21.36383]
[1777068260171,30.45,77568.05,0.0,-0.28355,0.00018,21.36383]
[1777068260229,30.45,77568.05,0.0,-0.28355,0.00018,21.36383]
[1777068260389,30.45,77567.8,0.0,-0.2836,0.00018,21.36544]
[1777068266549,30.45,77569.8,0.0,-0.28325,0.00018,21.35343]
[1777068270693,30.45,77562.6,0.0,-0.28452,0.00018,21.3973]
[1777068271938,30.45,77562.06,0.0,-0.2846,0.00018,21.39662]
[1777068271953,30.45,77562.06,0.0,-0.2846,0.00018,21.39662]
[1777068271979,30.45,77560.92,0.0,-0.2848,0.00018,21.4036]
[1777068274256,30.45,77560.92,0.0,-0.2848,0.00018,21.4036]
[1777068274266,30.45,77557.17,0.0,-0.28546,0.00018,21.42641]
[1777068279794,30.46,77558.08,0.0,-0.28535,0.00018,21.42264]
[1777068280877,30.46,77558.08,0.0,-0.28535,0.00018,21.42264]
[1777068280929,30.46,77558.08,0.0,-0.28535,0.00018,21.42264]
[1777068281306,30.46,77556.28,0.0,-0.28568,0.00018,21.4338]
[1777068282784,30.46,77549.67,0.0,-0.28685,0.00018,21.47365]
[1777068282806,30.46,77549.67,0.0,-0.28685,0.00018,21.47365]
[1777068282833,30.46,77549.67,0.0,-0.28685,0.00018,21.47365]
[1777068284449,30.46,77549.59,0.0,-0.28686,0.00018,21.47411]
[1777068284508,30.46,77549.59,0.0,-0.28686,0.00018,21.47411]
[1777068284564,30.46,77549.59,0.0,-0.28686,0.00018,21.47411]
[1777068284636,30.46,77547.3,0.0,-0.28727,0.00018,21.48783]
[1777068285341,30.46,77547.3,0.0,-0.28727,0.00018,21.48783]
[1777068285388,30.46,77547.3,0.0,-0.28727,0.00018,21.48783]
[1777068286191,30.46,77547.25,0.0,-0.28728,0.00018,21.48808]
[1777068286199,30.46,77547.25,0.0,-0.28728,0.00018,21.48808]
[1777068286293,30.46,77547.81,0.0,-0.28718,0.00018,21.48467]
[1777068286893,30.46,77547.81,0.0,-0.28718,0.00018,21.48467]
[1777068288500,30.46,77548.2,0.0,-0.2871,0.00018,21.48228]
[1777068288570,30.46,77548.72,0.0,-0.28701,0.00018,21.4791]
[1777068293822,30.46,77549.73,0.0,-0.28683,0.00018,21.47283]
[1777068300308,30.46,77548.32,0.0,-0.28707,0.00018,21.48105]
[1777068306206,30.45,77553.67,0.0,-0.2861,0.00018,21.4482]
[1777068310391,30.45,77556.2,0.0,-0.28565,0.00018,21.43276]
[1777068310864,30.45,77556.91,0.0,-0.28552,0.00018,21.42843]
[1777068311422,30.45,77564.54,0.0,-0.28417,0.00018,21.38215]
[1777068316898,30.45,77568.25,0.0,-0.2835,0.00018,21.35877]
[1777068322523,30.45,77574.1,0.0,-0.28246,0.00018,21.32288]
[1777068328471,30.45,77570.74,0.0,-0.28305,0.00018,21.34314]
[1777068334432,30.45,77570.66,0.0,-0.28302,0.00018,21.3392]
[1777068337318,30.45,77573.69,0.0,-0.28249,0.00018,21.3206]
[1777068337324,30.45,77573.69,0.0,-0.28249,0.00018,21.3206]
[1777068337371,30.45,77573.83,0.0,-0.28246,0.00018,21.31979]
[1777068342070,30.45,77573.77,0.0,-0.28248,0.00018,21.3203]
[1777068342684,30.45,77573.77,0.0,-0.28248,0.00018,21.3203]
[1777068343424,30.45,77573.77,0.0,-0.28248,0.00018,21.32034]
[1777068343510,30.45,77573.63,0.0,-0.2825,0.00018,21.32116]
[1777068349273,30.44,77573.87,0.0,-0.28245,0.00018,21.31944]
[1777068353602,30.44,77575.21,0.0,-0.28221,0.00018,21.31112]
[1777068353622,30.44,77574.64,0.0,-0.28232,0.00018,21.31466]
[1777068359720,30.45,77572.24,0.0,-0.28274,0.00018,21.32954]
[1777068361102,30.45,77561.22,0.0,-0.28469,0.00018,21.39664]
[1777068363773,30.44,77558.84,0.0,-0.28511,0.00018,21.41093]
[1777068364382,30.44,77558.58,0.0,-0.28515,0.00018,21.41246]
[1777068368329,30.44,77558.08,0.0,-0.28524,0.00018,21.41554]
[1777068368352,30.44,77558.08,0.0,-0.28524,0.00018,21.41554]
[1777068373453,30.45,77557.18,0.0,-0.28541,0.00018,21.42122]
[1777068378792,30.45,77556.8,0.0,-0.28548,0.00018,21.42372]
[1777068378834,30.45,77556.8,0.0,-0.28548,0.00018,21.42372]
[1777068379118,30.45,77556.8,0.0,-0.28548,0.00018,21.42372]
[1777068379488,30.45,77556.81,0.0,-0.28548,0.00018,21.42384]
[1777068380148,30.45,77556.81,0.0,-0.28548,0.00018,21.42384]
[1777068380206,30.45,77556.81,0.0,-0.28548,0.00018,21.42384]
[1777068380495,30.45,77565.65,0.0,-0.28392,0.00018,21.37008]
[1777068382071,30.45,77570.48,0.0,-0.28306,0.00018,21.34056]
[1777068382178,30.45,77570.48,0.0,-0.28306,0.00018,21.34056]
[1777068382429,30.45,77570.48,0.0,-0.28306,0.00018,21.34056]
[1777068382464,30.45,77570.48,0.0,-0.28306,0.00018,21.34056]
[1777068382523,30.45,77570.48,0.0,-0.28306,0.00018,21.34056]
[1777068382615,30.45,77567.66,0.0,-0.28356,0.00018,21.35768]
[1777068383120,30.45,77567.66,0.0,-0.28356,0.00018,21.35768]
[1777068383169,30.45,77567.66,0.0,-0.28356,0.00018,21.35768]
[1777068384240,30.45,77567.51,0.0,-0.28358,0.00018,21.35851]
[1777068384308,30.45,77567.51,0.0,-0.28358,0.00018,21.35851]
[1777068384958,30.45,77567.51,0.0,-0.28358,0.00018,21.35842]
[1777068387387,30.44,77569.36,0.0,-0.28325,0.00018,21.34698]
[1777068387423,30.44,77569.36,0.0,-0.28325,0.00018,21.34698]
[1777068387454,30.44,77569.36,0.0,-0.28325,0.00018,21.34698]
[1777068392011,30.44,77570.06,0.0,-0.28309,0.00018,21.33852]
[1777068392081,30.44,77570.06,0.0,-0.28309,0.00018,21.33852]
[1777068392572,30.44,77570.15,0.0,-0.28308,0.00018,21.33797]
[1777068397614,30.44,77568.57,0.0,-0.28336,0.00018,21.34766]
[1777068398238,30.44,77568.57,0.0,-0.28336,0.00018,21.34766]
[1777068398436,30.44,77568.57,0.0,-0.28336,0.00018,21.34766]
[1777068398621,30.44,77566.58,0.0,-0.28371,0.00018,21.35979]
[1777068403658,30.44,77562.49,0.0,-0.28443,0.00018,21.38452]
[1777068408691,30.44,77565.69,0.0,-0.28386,0.00018,21.36495]
[1777068414371,30.44,77565.7,0.0,-0.28386,0.00018,21.36504]
[1777068416945,30.44,77564.22,0.0,-0.28413,0.00018,21.37427]
[1777068416977,30.44,77564.22,0.0,-0.28413,0.00018,21.37427]
[1777068417066,30.44,77564.22,0.0,-0.28413,0.00018,21.37427]
[1777068417079,30.44,77564.22,0.0,-0.28413,0.00018,21.37427]
[1777068417095,30.44,77564.22,0.0,-0.28413,0.00018,21.37427]
[1777068417274,30.44,77564.22,0.0,-0.28413,0.00018,21.37427]
[1777068417754,30.45,77563.83,0.0,-0.2842,0.00018,21.3767]
[1777068418779,30.45,77563.83,0.0,-0.2842,0.00018,21.3767]
[1777068419371,30.45,77571.25,0.0,-0.28289,0.00018,21.33148]
[1777068419768,30.45,77569.9,0.0,-0.28313,0.00018,21.33974]
[1777068424803,30.45,77574.95,0.0,-0.28224,0.00018,21.30905]
[1777068429838,30.45,77574.13,0.0,-0.28238,0.00018,21.31393]
[1777068435459,30.44,77574.0,0.0,-0.2824,0.00018,21.31459]
[1777068440915,30.45,77572.13,0.0,-0.28273,0.00018,21.32611]
[1777068445950,30.45,77572.36,0.0,-0.2827,0.00018,21.32491]
[1777068452998,30.45,77573.66,0.0,-0.28245,0.00018,21.3133]
[1777068458034,30.45,77573.08,0.0,-0.28256,0.00018,21.31709]
[1777068463069,30.45,77573.25,0.0,-0.28254,0.00018,21.3163]
[1777068468104,30.45,77575.88,0.0,-0.28208,0.00018,21.30014]
[1777068474146,30.45,77575.0,0.0,-0.28223,0.00018,21.30542]
[1777068480170,30.45,77574.68,0.0,-0.28228,0.00018,21.3073]
[1777068486234,30.45,77578.61,0.0,-0.28159,0.00018,21.28314]
[1777068491431,30.45,77579.39,0.0,-0.28145,0.00018,21.27838]
[1777068497309,30.45,77578.15,0.0,-0.28167,0.00018,21.286]
[1777068500179,30.45,77577.82,0.0,-0.28173,0.00018,21.28801]
[1777068500238,30.45,77577.82,0.0,-0.28173,0.00018,21.28801]
[1777068502217,30.45,77577.66,0.0,-0.28175,0.00018,21.28896]
[1777068502319,30.45,77577.63,0.0,-0.28176,0.00018,21.28905]
[1777068507657,30.45,77577.14,0.0,-0.28184,0.00018,21.29184]
[1777068514863,30.45,77578.44,0.0,-0.28157,0.00018,21.27945]
[1777068520955,30.44,77578.24,0.0,-0.28159,0.00018,21.27988]
[1777068527159,30.44,77576.17,0.0,-0.28193,0.00018,21.29201]
[1777068534567,30.44,77576.56,0.0,-0.28185,0.00018,21.28898]
[1777068539604,30.43,77575.82,0.0,-0.28196,0.00018,21.2929]
[1777068544663,30.43,77576.02,0.0,-0.28191,0.00018,21.29106]
[1777068549695,30.43,77575.67,0.0,-0.28195,0.00018,21.29256]
[1777068555737,30.42,77575.96,0.0,-0.28188,0.00018,21.29009]
[1777068561779,30.42,77575.56,0.0,-0.28193,0.00018,21.29175]
[1777068563132,30.42,77575.81,0.0,-0.28188,0.00018,21.29009]
[1777068563201,30.42,77575.81,0.0,-0.28188,0.00018,21.29009]
[1777068563793,30.42,77575.56,0.0,-0.28192,0.00018,21.29149]
[1777068567825,30.42,77583.72,0.0,-0.28047,0.00018,21.24064]
[1777068572858,30.41,77585.93,0.0,-0.28003,0.00018,21.22218]
[1777068575916,30.41,77575.78,0.0,-0.28181,0.00018,21.28432]
[1777068576727,30.41,77575.78,0.0,-0.28181,0.00018,21.28432]
[1777068576842,30.41,77575.78,0.0,-0.28181,0.00018,21.28432]
[1777068578372,30.41,77574.29,0.0,-0.28207,0.00018,21.29322]
[1777068583549,30.41,77574.26,0.0,-0.28206,0.00018,21.29314]
[1777068585225,30.41,77574.11,0.0,-0.28207,0.00018,21.29339]
[1777068585269,30.41,77574.11,0.0,-0.28207,0.00018,21.29339]
[1777068592249,30.4,77573.99,0.0,-0.28208,0.00018,21.29359]
[1777068596893,30.4,77575.73,0.0,-0.28175,0.00018,21.2821]
[1777068596901,30.4,77575.73,0.0,-0.28175,0.00018,21.2821]
[1777068596982,30.4,77576.17,0.0,-0.28166,0.00018,21.27914]
[1777068597216,30.4,77576.17,0.0,-0.28166,0.00018,21.27914]
[1777068597322,30.4,77576.17,0.0,-0.28166,0.00018,21.27914]
[1777068597465,30.4,77576.17,0.0,-0.28166,0.00018,21.27914]
[1777068597875,30.4,77576.17,0.0,-0.28166,0.00018,21.27914]
[1777068597929,30.4,77560.29,0.0,-0.28447,0.00018,21.37607]
[1777068598131,30.4,77560.29,0.0,-0.28447,0.00018,21.37607]
[1777068598470,30.4,77536.88,0.0,-0.28862,0.00018,21.51724]
[1777068599160,30.4,77536.88,0.0,-0.28862,0.00018,21.51724]
[1777068599208,30.4,77536.88,0.0,-0.28862,0.00018,21.51724]
[1777068599300,30.4,77536.88,0.0,-0.28862,0.00018,21.51724]
[1777068599384,30.4,77536.6,0.0,-0.28867,0.00018,21.51872]
[1777068600130,30.4,77536.6,0.0,-0.28867,0.00018,21.51872]
[1777068601065,30.4,77536.82,0.0,-0.28863,0.00018,21.5174]
[1777068601146,30.4,77536.82,0.0,-0.28863,0.00018,21.5174]
[1777068601273,30.4,77537.33,0.0,-0.28853,0.00018,21.51397]
[1777068602056,30.4,77537.33,0.0,-0.28853,0.00018,21.51397]
[1777068602689,30.4,77537.33,0.0,-0.28853,0.00018,21.51397]
[1777068602718,30.4,77537.33,0.0,-0.28853,0.00018,21.51397]
[1777068602756,30.4,77537.33,0.0,-0.28853,0.00018,21.51397]
[1777068602778,30.4,77537.33,0.0,-0.28853,0.00018,21.51397]
[1777068603671,30.4,77536.42,0.0,-0.28869,0.00018,21.51931]
[1777068606671,30.39,77537.8,0.0,-0.28843,0.00018,21.51082]
[1777068609786,30.39,77538.86,0.0,-0.28823,0.00018,21.50406]
[1777068610230,30.39,77538.87,0.0,-0.28823,0.00018,21.50391]
[1777068610312,30.39,77538.87,0.0,-0.28823,0.00018,21.50391]
[1777068610414,30.39,77538.87,0.0,-0.28822,0.00018,21.50374]
[1777068611024,30.39,77538.87,0.0,-0.28822,0.00018,21.50374]
[1777068611080,30.39,77538.87,0.0,-0.28822,0.00018,21.50374]
[1777068611595,30.39,77538.87,0.0,-0.28822,0.00018,21.50374]
[1777068611786,30.39,77538.87,0.0,-0.28822,0.00018,21.50374]
[1777068611811,30.39,77538.74,0.0,-0.28824,0.00018,21.50443]
[1777068616062,30.39,77537.46,0.0,-0.28846,0.00018,21.51173]
[1777068618547,30.39,77539.35,0.0,-0.28812,0.00018,21.50031]
[1777068620875,30.39,77538.66,0.0,-0.28824,0.00018,21.50424]
[1777068622635,30.39,77540.4,0.0,-0.28793,0.00018,21.49366]
[1777068624196,30.39,77540.07,0.0,-0.28798,0.00018,21.49552]
[1777068624726,30.39,77540.07,0.0,-0.28798,0.00018,21.49552]
[1777068624775,30.39,77540.07,0.0,-0.28798,0.00018,21.49552]
[1777068624853,30.39,77540.07,0.0,-0.28798,0.00018,21.49552]
[1777068624919,30.39,77539.96,0.0,-0.288,0.00018,21.49605]
[1777068625561,30.39,77539.96,0.0,-0.288,0.00018,21.49605]
[1777068625614,30.39,77541.93,0.0,-0.28764,0.00018,21.48408]
[1777068626248,30.39,77541.93,0.0,-0.28764,0.00018,21.48408]
[1777068626352,30.38,77542.12,0.0,-0.2876,0.00018,21.48282]
[1777068632389,30.38,77541.51,0.0,-0.28767,0.00018,21.48191]
[1777068633357,30.38,77541.15,0.0,-0.28773,0.00018,21.48397]
[1777068633612,30.38,77541.15,0.0,-0.28773,0.00018,21.48397]
[1777068634421,30.38,77540.86,0.0,-0.28778,0.00018,21.48561]
[1777068635333,30.38,77547.09,0.0,-0.28667,0.00018,21.448]
[1777068635400,30.38,77547.09,0.0,-0.28667,0.00018,21.448]
[1777068635603,30.38,77547.09,0.0,-0.28667,0.00018,21.448]
[1777068635704,30.38,77550.7,0.0,-0.28603,0.00018,21.42612]
[1777068636373,30.38,77550.7,0.0,-0.28603,0.00018,21.42612]
[1777068640221,30.38,77549.98,0.0,-0.28615,0.00018,21.43022]
[1777068640951,30.38,77549.98,0.0,-0.28615,0.00018,21.43022]
[1777068640994,30.38,77549.98,0.0,-0.28615,0.00018,21.43022]
[1777068640487,30.38,77548.83,0.0,-0.28635,0.00018,21.43704]
[1777068641116,30.38,77548.83,0.0,-0.28635,0.00018,21.43704]
[1777068642777,30.38,77548.69,0.0,-0.28637,0.00018,21.43774]
[1777068642841,30.38,77548.69,0.0,-0.28637,0.00018,21.43774]
[1777068643007,30.38,77548.69,0.0,-0.28637,0.00018,21.43774]
[1777068642878,30.38,77540.91,0.0,-0.28775,0.00018,21.48446]
[1777068643793,30.38,77540.91,0.0,-0.28775,0.00018,21.48446]
[1777068643832,30.38,77540.91,0.0,-0.28775,0.00018,21.48446]
[1777068643895,30.38,77540.73,0.0,-0.28778,0.00018,21.48544]
[1777068648065,30.37,77540.64,0.0,-0.28778,0.00018,21.48557]
[1777068648114,30.37,77540.64,0.0,-0.28778,0.00018,21.48557]
[1777068648242,30.37,77540.64,0.0,-0.28778,0.00018,21.48557]
[1777068648568,30.37,77540.64,0.0,-0.28778,0.00018,21.48557]
[1777068648669,30.37,77540.73,0.0,-0.28776,0.00018,21.48493]
[1777068654426,30.37,77541.96,0.0,-0.28753,0.00018,21.47696]
[1777068659463,30.37,77543.29,0.0,-0.28728,0.00018,21.46855]
[1777068664496,30.37,77543.66,0.0,-0.2872,0.00018,21.46595]
[1777068672555,30.37,77543.42,0.0,-0.28723,0.00018,21.46679]
[1777068673792,30.37,77543.42,0.0,-0.28723,0.00018,21.46679]
[1777068674373,30.36,77544.57,0.0,-0.28702,0.00018,21.45979]
[1777068674427,30.36,77544.57,0.0,-0.28702,0.00018,21.45979]
[1777068675059,30.36,77544.57,0.0,-0.28702,0.00018,21.45979]
[1777068675115,30.36,77544.57,0.0,-0.28702,0.00018,21.45972]
[1777068675755,30.36,77544.57,0.0,-0.28702,0.00018,21.45972]
[1777068675836,30.36,77544.57,0.0,-0.28702,0.00018,21.45972]
[1777068675937,30.36,77554.53,0.0,-0.28524,0.00018,21.39932]
[1777068676762,30.36,77554.53,0.0,-0.28524,0.00018,21.39932]
[1777068676819,30.36,77554.53,0.0,-0.28524,0.00018,21.39932]
[1777068677085,30.36,77554.56,0.0,-0.28523,0.00018,21.39896]
[1777068678783,30.36,77554.53,0.0,-0.28523,0.00018,21.39881]
[1777068683176,30.36,77554.48,0.0,-0.28522,0.00018,21.39843]
[1777068683245,30.36,77554.48,0.0,-0.28522,0.00018,21.39843]
[1777068685169,30.36,77554.47,0.0,-0.28521,0.00018,21.39815]
[1777068692437,30.35,77556.75,0.0,-0.28478,0.00018,21.38342]
[1777068693380,30.35,77555.14,0.0,-0.28503,0.00018,21.38865]
[1777068693529,30.35,77555.14,0.0,-0.28503,0.00018,21.38865]
[1777068694901,30.35,77555.1,0.0,-0.28503,0.00018,21.38872]
[1777068695244,30.35,77556.11,0.0,-0.28485,0.00018,21.38246]
[1777068695398,30.35,77556.11,0.0,-0.28485,0.00018,21.38246]
[1777068695422,30.35,77556.11,0.0,-0.28485,0.00018,21.38246]
[1777068695483,30.35,77556.11,0.0,-0.28485,0.00018,21.38246]
[1777068695715,30.35,77556.11,0.0,-0.28484,0.00018,21.38235]
[1777068696777,30.35,77556.11,0.0,-0.28484,0.00018,21.38235]
[1777068696854,30.35,77556.11,0.0,-0.28484,0.00018,21.38235]
[1777068697185,30.35,77555.06,0.0,-0.28503,0.00018,21.38863]
[1777068697197,30.35,77555.06,0.0,-0.28503,0.00018,21.38863]
[1777068697731,30.35,77555.06,0.0,-0.28503,0.00018,21.38852]
[1777068702579,30.35,77552.98,0.0,-0.28538,0.00018,21.40071]
[1777068702947,30.35,77553.05,0.0,-0.28537,0.00018,21.40023]
[1777068703558,30.35,77553.05,0.0,-0.28537,0.00018,21.40023]
[1777068703570,30.35,77553.05,0.0,-0.28537,0.00018,21.40023]
[1777068703628,30.35,77553.05,0.0,-0.28537,0.00018,21.40023]
[1777068703771,30.34,77553.05,0.0,-0.28537,0.00018,21.40017]
[1777068708818,30.34,77555.66,0.0,-0.2849,0.00018,21.38403]
[1777068713843,30.34,77556.2,0.0,-0.28479,0.00018,21.38047]
[1777068714482,30.34,77556.2,0.0,-0.28479,0.00018,21.38047]
[1777068714586,30.34,77556.2,0.0,-0.28479,0.00018,21.38047]
[1777068717338,30.34,77562.44,0.0,-0.28368,0.00018,21.34213]
[1777068717904,30.34,77562.44,0.0,-0.28368,0.00018,21.34213]
[1777068717955,30.34,77562.44,0.0,-0.28368,0.00018,21.34213]
[1777068718073,30.34,77562.44,0.0,-0.28368,0.00018,21.34213]
[1777068719842,30.34,77557.28,0.0,-0.28459,0.00018,21.37346]
[1777068719940,30.34,77556.7,0.0,-0.28469,0.00018,21.37689]
[1777068720128,30.34,77556.7,0.0,-0.28469,0.00018,21.37689]
[1777068725931,30.34,77553.76,0.0,-0.28519,0.00018,21.39396]
[1777068730246,30.33,77556.24,0.0,-0.28473,0.00018,21.37842]
[1777068730309,30.33,77556.24,0.0,-0.28473,0.00018,21.37842]
[1777068735405,30.33,77557.36,0.0,-0.28453,0.00018,21.37149]
[1777068741035,30.33,77557.22,0.0,-0.28451,0.00018,21.37058]
[1777068746070,30.32,77556.85,0.0,-0.28455,0.00018,21.37194]
[1777068750099,30.32,77565.32,0.0,-0.28303,0.00018,21.3195]
[1777068755133,30.31,77566.15,0.0,-0.28283,0.00018,21.3096]
[1777068760169,30.31,77562.53,0.0,-0.28345,0.00018,21.33092]
[1777068765206,30.31,77562.84,0.0,-0.28337,0.00018,21.32813]
[1777068770242,30.3,77562.34,0.0,-0.28343,0.00018,21.3303]
[1777068775276,30.3,77564.78,0.0,-0.28298,0.00018,21.31443]
[1777068780313,30.3,77569.31,0.0,-0.28215,0.00018,21.28579]
[1777068786354,30.29,77571.44,0.0,-0.28174,0.00018,21.27155]
[1777068793698,30.29,77572.05,0.0,-0.28162,0.00018,21.26729]
[1777068799444,30.28,77570.7,0.0,-0.28181,0.00018,21.27387]
[1777068803678,30.28,77571.32,0.0,-0.28169,0.00018,21.26948]
[1777068804087,30.28,77571.32,0.0,-0.28169,0.00018,21.26948]
[1777068805040,30.28,77571.93,0.0,-0.28157,0.00018,21.26552]
[1777068805121,30.28,77571.93,0.0,-0.28157,0.00018,21.26552]
[1777068806319,30.28,77572.09,0.0,-0.28154,0.00018,21.26416]
[1777068806494,30.27,77572.21,0.0,-0.28151,0.00018,21.26323]
[1777068811834,30.27,77572.72,0.0,-0.2814,0.00018,21.25933]
[1777068820454,30.26,77574.79,0.0,-0.28096,0.00018,21.24067]
[1777068826633,30.26,77576.08,0.0,-0.2807,0.00018,21.23163]
[1777068834691,30.25,77577.47,0.0,-0.28042,0.00018,21.22169]
[1777068840597,30.25,77577.48,0.0,-0.28039,0.00018,21.22065]
[1777068846461,30.25,77578.21,0.0,-0.28024,0.00018,21.21547]
[1777068853824,30.24,77577.9,0.0,-0.28026,0.00018,21.21598]
[1777068858859,30.24,77576.65,0.0,-0.28046,0.00018,21.22293]
[1777068863944,30.23,77577.5,0.0,-0.28029,0.00018,21.217]
[1777068868217,30.23,77589.47,0.0,-0.27816,0.00018,21.14163]
[1777068873255,30.23,77588.6,0.0,-0.27827,0.00018,21.1424]
[1777068878999,30.22,77587.84,0.0,-0.27838,0.00018,21.14652]
[1777068885130,30.22,77586.66,0.0,-0.27858,0.00018,21.15344]
[1777068889839,30.22,77588.63,0.0,-0.27822,0.00018,21.14069]
[1777068890033,30.22,77588.63,0.0,-0.27822,0.00018,21.14069]
[1777068890077,30.22,77588.96,0.0,-0.27816,0.00018,21.13857]
[1777068892646,30.22,77589.94,0.0,-0.27798,0.00018,21.13224]
[1777068892676,30.22,77589.94,0.0,-0.27798,0.00018,21.13224]
[1777068893782,30.22,77591.0,0.0,-0.27779,0.00018,21.12548]
[1777068894105,30.22,77591.69,0.0,-0.27767,0.00018,21.12104]
[1777068900001,30.22,77592.96,0.0,-0.27743,0.00018,21.11274]
[1777068902186,30.22,77596.04,0.0,-0.27688,0.00018,21.09298]
[1777068908292,30.21,77589.48,0.0,-0.27802,0.00018,21.13354]
[1777068910047,30.21,77588.34,0.0,-0.27822,0.00018,21.14047]
[1777068910148,30.21,77588.26,0.0,-0.27823,0.00018,21.14086]
[1777068915252,30.21,77585.86,0.0,-0.27864,0.00018,21.15534]
[1777068920290,30.21,77581.54,0.0,-0.27939,0.00018,21.18217]
[1777068925322,30.21,77580.91,0.0,-0.2795,0.00018,21.18589]
[1777068931070,30.21,77580.32,0.0,-0.2796,0.00018,21.18936]
[1777068937405,30.21,77580.08,0.0,-0.27961,0.00018,21.18651]
[1777068939034,30.21,77580.08,0.0,-0.27961,0.00018,21.18651]
[1777068939062,30.21,77580.08,0.0,-0.27961,0.00018,21.18651]
[1777068939257,30.2,77579.76,0.0,-0.27966,0.00018,21.18843]
[1777068942807,30.2,77579.17,0.0,-0.27976,0.00018,21.19203]
[1777068943379,30.2,77579.66,0.0,-0.27968,0.00018,21.18897]
[1777068944263,30.2,77579.66,0.0,-0.27968,0.00018,21.18897]
[1777068944277,30.2,77584.15,0.0,-0.27888,0.00018,21.16101]
[1777068944353,30.2,77584.15,0.0,-0.27888,0.00018,21.16101]
[1777068944595,30.2,77584.15,0.0,-0.27888,0.00018,21.16101]
[1777068950497,30.2,77585.35,0.0,-0.27867,0.00018,21.15339]
[1777068955532,30.2,77584.6,0.0,-0.27879,0.00018,21.1577]
[1777068961577,30.2,77583.4,0.0,-0.27899,0.00018,21.16473]
[1777068967616,30.2,77576.18,0.0,-0.28025,0.00018,21.20917]
[1777068972664,30.2,77579.9,0.0,-0.27959,0.00018,21.1857]
[1777068980751,30.2,77578.85,0.0,-0.27978,0.00018,21.19246]
[1777068987758,30.2,77578.65,0.0,-0.27983,0.00018,21.19438]
[1777068992225,30.2,77577.16,0.0,-0.2801,0.00018,21.20377]
[1777068992288,30.2,77577.16,0.0,-0.28007,0.00018,21.19965]
[1777069001857,30.2,77575.76,0.0,-0.28031,0.00018,21.20797]
[1777069006891,30.2,77572.48,0.0,-0.28088,0.00018,21.22812]
[1777069008791,30.2,77572.86,0.0,-0.28081,0.00018,21.2257]
[1777069008847,30.2,77572.86,0.0,-0.28081,0.00018,21.2257]
[1777069014947,30.2,77573.95,0.0,-0.28062,0.00018,21.21909]
[1777069020225,30.2,77573.62,0.0,-0.28069,0.00018,21.22126]
[1777069025441,30.2,77574.5,0.0,-0.28053,0.00018,21.21595]
[1777069031062,30.2,77575.2,0.0,-0.28041,0.00018,21.21175]
[1777069037613,30.2,77575.31,0.0,-0.2804,0.00018,21.21109]
[1777069043148,30.2,77576.2,0.0,-0.28024,0.00018,21.20582]
[1777069049190,30.2,77577.01,0.0,-0.2801,0.00018,21.20092]
[1777069054226,30.2,77574.99,0.0,-0.28044,0.00018,21.20953]
[1777069054831,30.2,77574.99,0.0,-0.28044,0.00018,21.20953]
[1777069054883,30.2,77574.99,0.0,-0.28044,0.00018,21.20953]
[1777069056451,30.2,77575.87,0.0,-0.28028,0.00018,21.20407]
[1777069056552,30.2,77575.89,0.0,-0.28028,0.00018,21.20397]
[1777069057487,30.2,77575.89,0.0,-0.28028,0.00018,21.20397]
[1777069057546,30.2,77575.89,0.0,-0.28028,0.00018,21.20397]
[1777069057688,30.2,77575.89,0.0,-0.28028,0.00018,21.20397]
[1777069057759,30.2,77575.89,0.0,-0.28028,0.00018,21.20397]
[1777069058489,30.2,77575.89,0.0,-0.28028,0.00018,21.20401]
[1777069059262,30.2,77575.95,0.0,-0.28027,0.00018,21.20365]
[1777069060059,30.2,77575.95,0.0,-0.28027,0.00018,21.20365]
[1777069060112,30.2,77575.95,0.0,-0.28027,0.00018,21.20365]
[1777069060535,30.2,77576.06,0.0,-0.28025,0.00018,21.20299]
[1777069061278,30.2,77576.0,0.0,-0.28026,0.00018,21.20338]
[1777069061690,30.2,77576.0,0.0,-0.28026,0.00018,21.20338]
[1777069061750,30.2,77576.0,0.0,-0.28026,0.00018,21.20338]
[1777069063113,30.2,77575.96,0.0,-0.28027,0.00018,21.20365]
[1777069063163,30.2,77575.96,0.0,-0.28027,0.00018,21.20365]
[1777069064606,30.2,77575.25,0.0,-0.2804,0.00018,21.2081]
[1777069065054,30.2,77575.25,0.0,-0.2804,0.00018,21.2081]
[1777069065105,30.2,77575.25,0.0,-0.2804,0.00018,21.2081]
[1777069065302,30.2,77575.34,0.0,-0.28038,0.00018,21.20755]
[1777069072229,30.2,77576.39,0.0,-0.2802,0.00018,21.20114]
[1777069077387,30.2,77577.75,0.0,-0.27996,0.00018,21.19278]
[1777069083146,30.21,77577.92,0.0,-0.27993,0.00018,21.19186]
[1777069085123,30.21,77577.88,0.0,-0.27994,0.00018,21.19216]
[1777069085182,30.21,77577.88,0.0,-0.27994,0.00018,21.19216]
[1777069086986,30.21,77577.95,0.0,-0.27993,0.00018,21.19175]
[1777069087457,30.21,77577.18,0.0,-0.28007,0.00018,21.19659]
[1777069095515,30.21,77576.56,0.0,-0.28018,0.00018,21.20059]
[1777069101146,30.21,77575.92,0.0,-0.2803,0.00018,21.20463]
[1777069101193,30.21,77575.92,0.0,-0.2803,0.00018,21.20463]
[1777069102938,30.21,77576.6,0.0,-0.28018,0.00018,21.20047]
[1777069102999,30.21,77576.6,0.0,-0.28018,0.00018,21.20047]
[1777069108611,30.21,77576.76,0.0,-0.28015,0.00018,21.19957]
[1777069113728,30.21,77576.95,0.0,-0.2801,0.00018,21.19476]
[1777069114186,30.21,77577.43,0.0,-0.28003,0.00018,21.19214]
[1777069119688,30.21,77577.46,0.0,-0.28003,0.00018,21.19222]
[1777069126418,30.21,77577.52,0.0,-0.28003,0.00018,21.19203]
[1777069131772,30.21,77576.85,0.0,-0.28015,0.00018,21.19656]
[1777069133868,30.21,77576.76,0.0,-0.28017,0.00018,21.19716]
[1777069134442,30.21,77576.76,0.0,-0.28017,0.00018,21.19716]
[1777069137799,30.22,77576.25,0.0,-0.28027,0.00018,21.20051]
[1777069137841,30.22,77576.25,0.0,-0.28027,0.00018,21.20051]
[1777069137900,30.22,77576.25,0.0,-0.28027,0.00018,21.20055]
[1777069143557,30.22,77576.36,0.0,-0.28025,0.00018,21.20008]
[1777069149898,30.22,77576.31,0.0,-0.28028,0.00018,21.20109]
[1777069156949,30.22,77574.92,0.0,-0.28054,0.00018,21.21031]
[1777069162435,30.22,77574.72,0.0,-0.28058,0.00018,21.21169]
[1777069162536,30.22,77571.05,0.0,-0.28123,0.00018,21.23447]
[1777069166709,30.22,77570.24,0.0,-0.28138,0.00018,21.23952]
[1777069167578,30.22,77570.44,0.0,-0.28134,0.00018,21.2383]
[1777069170269,30.22,77569.28,0.0,-0.28155,0.00018,21.24551]
[1777069175869,30.22,77569.85,0.0,-0.28143,0.00018,21.23834]
[1777069179376,30.23,77571.5,0.0,-0.28115,0.00018,21.22851]
[1777069179443,30.23,77571.5,0.0,-0.28115,0.00018,21.22851]
[1777069179476,30.23,77571.5,0.0,-0.28115,0.00018,21.22851]
[1777069179498,30.23,77571.5,0.0,-0.28115,0.00018,21.22851]
[1777069179540,30.23,77571.5,0.0,-0.28115,0.00018,21.22851]
[1777069179569,30.23,77572.93,0.0,-0.2809,0.00018,21.21966]
[1777069180894,30.23,77576.52,0.0,-0.28026,0.00018,21.1974]
[1777069180930,30.23,77576.52,0.0,-0.28026,0.00018,21.1974]
[1777069181636,30.23,77576.52,0.0,-0.28026,0.00018,21.19741]
[1777069181692,30.23,77576.52,0.0,-0.28026,0.00018,21.19741]
[1777069182279,30.23,77576.52,0.0,-0.28026,0.00018,21.19741]
[1777069182362,30.23,77576.52,0.0,-0.28026,0.00018,21.19741]
[1777069182594,30.23,77579.47,0.0,-0.27974,0.00018,21.1791]
[1777069183130,30.23,77579.27,0.0,-0.27978,0.00018,21.18039]
[1777069184894,30.23,77579.1,0.0,-0.27981,0.00018,21.1815]
[1777069185047,30.23,77579.1,0.0,-0.27981,0.00018,21.1815]
[1777069185426,30.23,77580.49,0.0,-0.27958,0.00018,21.17338]
[1777069187954,30.23,77582.68,0.0,-0.27922,0.00018,21.16089]
[1777069188165,30.24,77582.29,0.0,-0.27931,0.00018,21.16411]
[1777069194207,30.25,77581.59,0.0,-0.27951,0.00018,21.17104]
[1777069199230,30.25,77580.58,0.0,-0.27969,0.00018,21.17765]
[1777069204714,30.25,77587.99,0.0,-0.27839,0.00018,21.13168]
[1777069207758,30.25,77588.48,0.0,-0.27831,0.00018,21.12874]
[1777069207822,30.25,77588.48,0.0,-0.27831,0.00018,21.12874]
[1777069209015,30.25,77588.83,0.0,-0.27825,0.00018,21.12658]
[1777069209321,30.25,77589.01,0.0,-0.27822,0.00018,21.12549]
[1777069215363,30.25,77589.79,0.0,-0.27809,0.00018,21.12077]
[1777069220397,30.25,77590.27,0.0,-0.278,0.00018,21.1179]
[1777069227065,30.25,77592.67,0.0,-0.27758,0.00018,21.10297]
[1777069232215,30.26,77599.55,0.0,-0.27636,0.00018,21.05607]
[1777069238528,30.26,77599.23,0.0,-0.27645,0.00018,21.05944]
[1777069240597,30.27,77591.59,0.0,-0.27784,0.00018,21.10902]
[1777069246522,30.28,77591.12,0.0,-0.27796,0.00018,21.11345]
[1777069251620,30.29,77575.05,0.0,-0.28086,0.00018,21.21591]
[1777069252446,30.29,77575.05,0.0,-0.28086,0.00018,21.21591]
[1777069252524,30.29,77575.05,0.0,-0.28086,0.00018,21.21591]
[1777069253326,30.29,77575.12,0.0,-0.28087,0.00018,21.21609]
[1777069253387,30.29,77575.12,0.0,-0.28087,0.00018,21.21609]
[1777069253718,30.29,77570.48,0.0,-0.28171,0.00018,21.24559]
[1777069253994,30.29,77570.48,0.0,-0.28171,0.00018,21.24559]
[1777069254040,30.29,77570.48,0.0,-0.28171,0.00018,21.24559]
[1777069254640,30.3,77568.56,0.0,-0.28208,0.00018,21.25852]
[1777069256620,30.3,77568.56,0.0,-0.28208,0.00018,21.25852]
[1777069256675,30.3,77571.37,0.0,-0.28159,0.00018,21.24141]
[1777069263015,30.3,77571.25,0.0,-0.28163,0.00018,21.24267]
[1777069269141,30.3,77570.06,0.0,-0.28184,0.00018,21.25019]
[1777069275331,30.3,77570.83,0.0,-0.28171,0.00018,21.24562]
[1777069281850,30.3,77574.98,0.0,-0.28098,0.00018,21.22017]
[1777069287017,30.3,77568.55,0.0,-0.28212,0.00018,21.2598]
[1777069292560,30.3,77567.27,0.0,-0.28234,0.00018,21.26763]
[1777069298335,30.3,77566.16,0.0,-0.28251,0.00018,21.27033]
[1777069303645,30.3,77565.69,0.0,-0.28259,0.00018,21.27317]
[1777069308649,30.3,77575.07,0.0,-0.28093,0.00018,21.21529]
[1777069314081,30.3,77579.35,0.0,-0.28017,0.00018,21.18867]
[1777069319116,30.3,77574.47,0.0,-0.28104,0.00018,21.21914]
[1777069324138,30.3,77570.85,0.0,-0.28169,0.00018,21.24164]
[1777069330119,30.3,77570.41,0.0,-0.28177,0.00018,21.24451]
[1777069335340,30.3,77571.93,0.0,-0.2815,0.00018,21.23528]
[1777069341269,30.31,77573.68,0.0,-0.2812,0.00018,21.22465]
[1777069346304,30.31,77574.34,0.0,-0.28108,0.00018,21.22069]
[1777069352506,30.31,77571.36,0.0,-0.28162,0.00018,21.23922]
[1777069358388,30.31,77570.99,0.0,-0.28166,0.00018,21.23769]
[1777069363422,30.31,77569.32,0.0,-0.28196,0.00018,21.24813]
[1777069368549,30.31,77570.4,0.0,-0.28177,0.00018,21.24151]
[1777069374501,30.31,77575.59,0.0,-0.28085,0.00018,21.20934]
[1777069382556,30.31,77576.44,0.0,-0.28069,0.00018,21.20379]
[1777069384571,30.31,77568.5,0.0,-0.2821,0.00018,21.25282]
[1777069389606,30.31,77570.06,0.0,-0.28183,0.00018,21.24341]
[1777069394640,30.31,77570.97,0.0,-0.28167,0.00018,21.23805]
[1777069400603,30.31,77571.81,0.0,-0.28153,0.00018,21.23308]
[1777069405718,30.31,77573.1,0.0,-0.28131,0.00018,21.22544]
[1777069410752,30.31,77572.96,0.0,-0.28134,0.00018,21.22651]
[1777069415788,30.31,77572.62,0.0,-0.28137,0.00018,21.22447]
[1777069420823,30.31,77571.65,0.0,-0.28155,0.00018,21.23064]
[1777069425887,30.31,77570.47,0.0,-0.28176,0.00018,21.23819]
[1777069431899,30.32,77569.13,0.0,-0.28201,0.00018,21.24693]
[1777069436936,30.32,77567.34,0.0,-0.28234,0.00018,21.25827]
[1777069441969,30.32,77567.08,0.0,-0.28239,0.00018,21.26018]
[1777069447143,30.32,77567.33,0.0,-0.28236,0.00018,21.25882]
[1777069447334,30.32,77567.33,0.0,-0.28236,0.00018,21.25882]
[1777069447435,30.32,77567.33,0.0,-0.28236,0.00018,21.25882]
[1777069447512,30.32,77567.33,0.0,-0.28236,0.00018,21.25882]
[1777069447643,30.32,77567.33,0.0,-0.28236,0.00018,21.25882]
[1777069447704,30.32,77567.82,0.0,-0.28227,0.00018,21.256]
[1777069448333,30.32,77575.55,0.0,-0.2809,0.00018,21.20831]
[1777069449156,30.32,77575.55,0.0,-0.2809,0.00018,21.20831]
[1777069452040,30.32,77580.34,0.0,-0.28006,0.00018,21.17871]
[1777069452070,30.32,77580.34,0.0,-0.28006,0.00018,21.17871]
[1777069452681,30.32,77580.34,0.0,-0.28006,0.00018,21.17871]
[1777069453204,30.32,77582.27,0.0,-0.27972,0.00018,21.16676]
[1777069453790,30.32,77584.98,0.0,-0.27924,0.00018,21.14995]
[1777069459091,30.32,77584.06,0.0,-0.27941,0.00018,21.15591]
[1777069464125,30.32,77584.44,0.0,-0.27935,0.00018,21.15374]
[1777069465458,30.32,77584.44,0.0,-0.27935,0.00018,21.15374]
[1777069465799,30.32,77579.99,0.0,-0.28013,0.00018,21.18139]
[1777069470833,30.32,77577.82,0.0,-0.28052,0.00018,21.19481]
[1777069475856,30.32,77579.26,0.0,-0.28024,0.00018,21.1818]
[1777069481039,30.32,77577.42,0.0,-0.28056,0.00018,21.19314]
[1777069481756,30.32,77577.42,0.0,-0.28056,0.00018,21.19314]
[1777069481772,30.32,77577.42,0.0,-0.28056,0.00018,21.19314]
[1777069486822,30.32,77572.73,0.0,-0.28138,0.00018,21.22194]
[1777069487812,30.32,77573.07,0.0,-0.28132,0.00018,21.21979]
[1777069487818,30.32,77573.07,0.0,-0.28132,0.00018,21.21979]
[1777069487849,30.32,77573.07,0.0,-0.28132,0.00018,21.21979]
[1777069487827,30.32,77572.81,0.0,-0.28137,0.00018,21.22134]
[1777069493006,30.32,77572.79,0.0,-0.28136,0.00018,21.22121]
[1777069498014,30.32,77568.54,0.0,-0.28212,0.00018,21.24743]
[1777069505415,30.32,77567.65,0.0,-0.28228,0.00018,21.25299]
[1777069510463,30.32,77567.64,0.0,-0.28228,0.00018,21.25314]
[1777069517200,30.32,77567.6,0.0,-0.28229,0.00018,21.25349]
[1777069522547,30.32,77567.47,0.0,-0.28232,0.00018,21.25445]
[1777069529597,30.32,77567.3,0.0,-0.28235,0.00018,21.25569]
[1777069535493,30.32,77567.28,0.0,-0.28234,0.00018,21.25194]
[1777069540674,30.32,77562.21,0.0,-0.28324,0.00018,21.28328]
[1777069540963,30.32,77562.21,0.0,-0.28324,0.00018,21.28328]
[1777069541032,30.32,77562.21,0.0,-0.28324,0.00018,21.28328]
[1777069542737,30.32,77560.99,0.0,-0.28346,0.00018,21.29079]
[1777069544435,30.33,77557.56,0.0,-0.28407,0.00018,21.31183]
[1777069544780,30.33,77557.56,0.0,-0.28407,0.00018,21.31183]
[1777069545835,30.33,77558.01,0.0,-0.28399,0.00018,21.30908]
[1777069546126,30.33,77558.01,0.0,-0.28399,0.00018,21.30909]
[1777069546192,30.33,77558.01,0.0,-0.28399,0.00018,21.30909]
[1777069546879,30.33,77550.35,0.0,-0.28535,0.00018,21.35575]
[1777069547888,30.33,77550.35,0.0,-0.28535,0.00018,21.35575]
[1777069547947,30.33,77550.35,0.0,-0.28535,0.00018,21.35575]
[1777069547956,30.33,77549.8,0.0,-0.28545,0.00018,21.35911]
[1777069547961,30.33,77549.8,0.0,-0.28545,0.00018,21.35911]
[1777069548053,30.33,77549.8,0.0,-0.28545,0.00018,21.35911]
[1777069548440,30.33,77549.8,0.0,-0.28545,0.00018,21.35911]
[1777069548502,30.33,77549.8,0.0,-0.28545,0.00018,21.35911]
[1777069548728,30.33,77549.8,0.0,-0.28545,0.00018,21.35911]
[1777069548845,30.33,77549.8,0.0,-0.28545,0.00018,21.35911]
[1777069548929,30.33,77548.98,0.0,-0.2856,0.00018,21.36407]
[1777069555654,30.32,77549.13,0.0,-0.28557,0.00018,21.36311]
[1777069560814,30.33,77547.0,0.0,-0.28595,0.00018,21.37608]
[1777069561059,30.33,77547.0,0.0,-0.28595,0.00018,21.37608]
[1777069566478,30.33,77542.92,0.0,-0.28668,0.00018,21.40083]
[1777069570946,30.33,77541.75,0.0,-0.28689,0.00018,21.4079]
[1777069570996,30.33,77541.17,0.0,-0.28699,0.00018,21.4114]
[1777069571891,30.33,77541.09,0.0,-0.28701,0.00018,21.41188]
[1777069576929,30.33,77541.78,0.0,-0.28688,0.00018,21.40772]
[1777069579939,30.33,77541.83,0.0,-0.28688,0.00018,21.40743]
[1777069580044,30.33,77543.78,0.0,-0.28653,0.00018,21.39565]
[1777069580957,30.33,77544.75,0.0,-0.28636,0.00018,21.38979]
[1777069581521,30.33,77553.6,0.0,-0.28478,0.00018,21.33609]
[1777069583259,30.33,77552.36,0.0,-0.285,0.00018,21.34364]
[1777069583327,30.33,77552.36,0.0,-0.285,0.00018,21.34364]
[1777069583499,30.33,77552.36,0.0,-0.285,0.00018,21.34364]
[1777069584309,30.33,77549.98,0.0,-0.28542,0.00018,21.35809]
[1777069584344,30.33,77549.98,0.0,-0.28542,0.00018,21.35809]
[1777069585510,30.33,77550.66,0.0,-0.2853,0.00018,21.35397]
[1777069585521,30.33,77550.66,0.0,-0.2853,0.00018,21.35397]
[1777069586002,30.33,77551.35,0.0,-0.28518,0.00018,21.34979]
[1777069591036,30.33,77556.19,0.0,-0.28429,0.00018,21.31628]
[1777069593028,30.33,77560.46,0.0,-0.28353,0.00018,21.29014]
[1777069593090,30.33,77560.46,0.0,-0.28353,0.00018,21.29014]
[1777069593625,30.33,77560.46,0.0,-0.28353,0.00018,21.29014]
[1777069593910,30.33,77560.46,0.0,-0.28353,0.00018,21.29014]
[1777069593959,30.33,77560.46,0.0,-0.28353,0.00018,21.29014]
[1777069594007,30.33,77558.69,0.0,-0.28385,0.00018,21.30095]
[1777069595351,30.33,77551.52,0.0,-0.28512,0.00018,21.34472]
[1777069595403,30.33,77551.52,0.0,-0.28512,0.00018,21.34472]
[1777069595484,30.33,77551.52,0.0,-0.28512,0.00018,21.34472]
[1777069595529,30.33,77551.52,0.0,-0.28512,0.00018,21.34472]
[1777069595690,30.33,77550.52,0.0,-0.2853,0.00018,21.35081]
[1777069596094,30.33,77550.52,0.0,-0.2853,0.00018,21.35081]
[1777069596205,30.33,77550.52,0.0,-0.2853,0.00018,21.35081]
[1777069596747,30.33,77550.48,0.0,-0.28531,0.00018,21.35107]
[1777069602115,30.33,77551.4,0.0,-0.28515,0.00018,21.34555]
[1777069607241,30.33,77551.31,0.0,-0.28517,0.00018,21.34618]
[1777069607309,30.33,77551.31,0.0,-0.28517,0.00018,21.34618]
[1777069607597,30.33,77551.31,0.0,-0.28517,0.00018,21.34618]
[1777069607699,30.33,77551.11,0.0,-0.2852,0.00018,21.34744]
[1777069608799,30.33,77551.11,0.0,-0.2852,0.00018,21.34744]
[1777069609289,30.33,77550.25,0.0,-0.28536,0.00018,21.3527]
[1777069609318,30.33,77550.25,0.0,-0.28536,0.00018,21.3527]
[1777069615790,30.33,77549.47,0.0,-0.2855,0.00018,21.35761]
[1777069619050,30.33,77553.79,0.0,-0.28474,0.00018,21.33153]
[1777069619084,30.33,77553.79,0.0,-0.28474,0.00018,21.33153]
[1777069619144,30.33,77553.79,0.0,-0.28474,0.00018,21.33153]
[1777069626287,30.33,77555.21,0.0,-0.2845,0.00018,21.3233]
[1777069630320,30.33,77555.64,0.0,-0.28442,0.00018,21.32074]
[1777069630365,30.33,77555.64,0.0,-0.28442,0.00018,21.32074]
[1777069631590,30.33,77556.14,0.0,-0.28434,0.00018,21.31785]
[1777069631629,30.33,77556.14,0.0,-0.28434,0.00018,21.31785]
[1777069637252,30.33,77556.04,0.0,-0.28436,0.00018,21.31875]
[1777069642143,30.33,77556.77,0.0,-0.28424,0.00018,21.31456]
[1777069642163,30.33,77556.77,0.0,-0.28424,0.00018,21.31456]
[1777069642328,30.33,77556.77,0.0,-0.28424,0.00018,21.31456]
[1777069642584,30.33,77556.47,0.0,-0.28429,0.00018,21.31645]
[1777069649449,30.34,77557.67,0.0,-0.28409,0.00018,21.30946]
[1777069654483,30.34,77558.22,0.0,-0.28397,0.00018,21.30231]
[1777069659518,30.34,77558.31,0.0,-0.28396,0.00018,21.30201]
[1777069665712,30.34,77558.36,0.0,-0.28396,0.00018,21.30191]
[1777069667818,30.34,77558.64,0.0,-0.28391,0.00018,21.30034]
[1777069667880,30.34,77558.64,0.0,-0.28391,0.00018,21.30034]
[1777069668753,30.34,77558.61,0.0,-0.28392,0.00018,21.30058]
[1777069668816,30.34,77562.18,0.0,-0.28329,0.00018,21.2788]
[1777069674624,30.34,77558.68,0.0,-0.28392,0.00018,21.30052]
[1777069680997,30.34,77558.29,0.0,-0.28399,0.00018,21.30297]
[1777069681094,30.34,77558.37,0.0,-0.28398,0.00018,21.30264]
[1777069686549,30.34,77558.51,0.0,-0.28396,0.00018,21.30202]
[1777069691674,30.34,77558.64,0.0,-0.28394,0.00018,21.30138]
[1777069699798,30.35,77556.48,0.0,-0.28434,0.00018,21.31483]
[1777069705126,30.35,77556.76,0.0,-0.28429,0.00018,21.31323]
[1777069705189,30.35,77556.76,0.0,-0.28429,0.00018,21.31323]
[1777069705363,30.35,77556.76,0.0,-0.28429,0.00018,21.31323]
[1777069705413,30.35,77556.86,0.0,-0.28427,0.00018,21.31267]
[1777069713898,30.35,77557.04,0.0,-0.28422,0.00018,21.30774]
[1777069718932,30.35,77557.21,0.0,-0.28419,0.00018,21.30684]
[1777069723967,30.35,77557.19,0.0,-0.2842,0.00018,21.30712]
[1777069729001,30.35,77557.84,0.0,-0.28409,0.00018,21.30332]
[1777069735834,30.35,77558.02,0.0,-0.28406,0.00018,21.30233]
[1777069741097,30.35,77557.48,0.0,-0.28417,0.00018,21.30596]
[1777069746968,30.35,77558.11,0.0,-0.28406,0.00018,21.30236]
[1777069752176,30.35,77558.06,0.0,-0.28408,0.00018,21.30286]
[1777069762287,30.35,77558.5,0.0,-0.284,0.00018,21.30037]
[1777069777181,30.36,77558.37,0.0,-0.28402,0.00018,21.29791]
[1777069780182,30.36,77548.59,0.0,-0.28577,0.00018,21.35753]
[1777069782650,30.36,77542.65,0.0,-0.28682,0.00018,21.39339]
[1777069783170,30.36,77542.03,0.0,-0.28693,0.00018,21.39709]
[1777069784838,30.36,77542.03,0.0,-0.28693,0.00018,21.39704]
[1777069784882,30.36,77542.03,0.0,-0.28693,0.00018,21.39704]
[1777069790298,30.36,77537.71,0.0,-0.28772,0.00018,21.42348]
[1777069797775,30.36,77533.66,0.0,-0.28846,0.00018,21.44836]
[1777069797830,30.36,77533.66,0.0,-0.28846,0.00018,21.44836]
[1777069803466,30.37,77529.89,0.0,-0.28915,0.00018,21.47156]
[1777069808570,30.37,77527.61,0.0,-0.28957,0.00018,21.48575]
[1777069814616,30.37,77525.7,0.0,-0.28992,0.00018,21.49743]
[1777069819867,30.37,77524.72,0.0,-0.29011,0.00018,21.50347]
[1777069825646,30.37,77519.93,0.0,-0.29098,0.00018,21.53241]
[1777069825907,30.37,77519.93,0.0,-0.29098,0.00018,21.53241]
[1777069827314,30.37,77518.7,0.0,-0.2912,0.00018,21.53977]
[1777069827609,30.37,77518.7,0.0,-0.2912,0.00018,21.53977]
[1777069827666,30.37,77518.7,0.0,-0.2912,0.00018,21.53977]
[1777069827680,30.37,77518.62,0.0,-0.29122,0.00018,21.54032]
[1777069829349,30.37,77518.59,0.0,-0.29123,0.00018,21.54053]
[1777069830199,30.37,77519.14,0.0,-0.29113,0.00018,21.53731]
[1777069835759,30.38,77518.74,0.0,-0.29118,0.00018,21.53591]
[1777069840820,30.38,77518.57,0.0,-0.29121,0.00018,21.53705]
[1777069845990,30.38,77516.93,0.0,-0.29152,0.00018,21.54702]
[1777069851433,30.38,77511.67,0.0,-0.29247,0.00018,21.57827]
[1777069851525,30.38,77511.67,0.0,-0.29247,0.00018,21.57827]
[1777069854386,30.38,77505.14,0.0,-0.29365,0.00018,21.61674]
[1777069856567,30.38,77505.28,0.0,-0.29362,0.00018,21.61581]
[1777069856913,30.38,77505.2,0.0,-0.29363,0.00018,21.61618]
[1777069861947,30.38,77505.52,0.0,-0.29357,0.00018,21.61415]
[1777069867635,30.38,77505.47,0.0,-0.29357,0.00018,21.61435]
[1777069867977,30.38,77505.47,0.0,-0.29357,0.00018,21.61435]
[1777069868019,30.38,77506.43,0.0,-0.2934,0.00018,21.60861]
[1777069873025,30.37,77506.46,0.0,-0.29339,0.00018,21.60826]
[1777069878128,30.37,77504.17,0.0,-0.29379,0.00018,21.62149]
[1777069883137,30.37,77505.09,0.0,-0.29362,0.00018,21.61573]
[1777069888259,30.37,77499.03,0.0,-0.2947,0.00018,21.65089]
[1777069895179,30.36,77498.55,0.0,-0.29473,0.00018,21.64869]
[1777069900216,30.36,77497.5,0.0,-0.29491,0.00018,21.65442]
[1777069900451,30.36,77497.5,0.0,-0.29491,0.00018,21.65442]
[1777069901223,30.36,77496.36,0.0,-0.29512,0.00018,21.66104]
[1777069903292,30.36,77496.65,0.0,-0.29507,0.00018,21.65936]
[1777069903441,30.36,77496.59,0.0,-0.29508,0.00018,21.65973]
[1777069904243,30.36,77496.58,0.0,-0.29508,0.00018,21.65981]
[1777069904587,30.36,77496.58,0.0,-0.29508,0.00018,21.65981]
[1777069910286,30.36,77491.13,0.0,-0.29607,0.00018,21.69153]
[1777069912362,30.36,77488.78,0.0,-0.29649,0.00018,21.70515]
[1777069912425,30.36,77488.78,0.0,-0.29649,0.00018,21.70515]
[1777069918408,30.36,77492.28,0.0,-0.29585,0.00018,21.6845]
[1777069918445,30.36,77492.28,0.0,-0.29585,0.00018,21.6845]
[1777069918511,30.36,77492.28,0.0,-0.29585,0.00018,21.6845]
[1777069918615,30.36,77492.28,0.0,-0.29585,0.00018,21.6845]
[1777069918662,30.36,77492.28,0.0,-0.29585,0.00018,21.6845]
[1777069918947,30.36,77492.28,0.0,-0.29585,0.00018,21.6845]
[1777069919023,30.36,77492.28,0.0,-0.29585,0.00018,21.6845]
[1777069919349,30.36,77493.08,0.0,-0.2957,0.00018,21.6798]
[1777069920357,30.36,77485.48,0.0,-0.29708,0.00018,21.72392]
[1777069920409,30.36,77485.48,0.0,-0.29708,0.00018,21.72392]
[1777069920493,30.36,77485.48,0.0,-0.29708,0.00018,21.72392]
[1777069921077,30.36,77485.48,0.0,-0.29708,0.00018,21.72392]
[1777069921217,30.36,77485.48,0.0,-0.29708,0.00018,21.72392]
[1777069922177,30.36,77483.78,0.0,-0.29738,0.00018,21.73368]
[1777069922837,30.36,77485.71,0.0,-0.29703,0.00018,21.7224]
[1777069923379,30.36,77485.56,0.0,-0.29705,0.00018,21.72317]
[1777069928412,30.36,77488.21,0.0,-0.29656,0.00018,21.70731]
[1777069933853,30.36,77488.87,0.0,-0.29643,0.00018,21.70328]
[1777069937992,30.35,77491.2,0.0,-0.29599,0.00018,21.68913]
[1777069938060,30.35,77491.2,0.0,-0.29599,0.00018,21.68913]
[1777069938094,30.35,77485.63,0.0,-0.297,0.00018,21.72128]
[1777069944615,30.35,77485.21,0.0,-0.29706,0.00018,21.72308]
[1777069944640,30.35,77485.21,0.0,-0.29706,0.00018,21.72308]
[1777069944678,30.35,77485.87,0.0,-0.29693,0.00018,21.71903]
[1777069948842,30.34,77484.75,0.0,-0.29712,0.00018,21.7252]
[1777069948924,30.34,77484.75,0.0,-0.29712,0.00018,21.7252]
[1777069949333,30.34,77484.75,0.0,-0.29712,0.00018,21.7252]
[1777069949310,30.34,77484.17,0.0,-0.29722,0.00018,21.72846]
[1777069949620,30.34,77484.17,0.0,-0.29722,0.00018,21.72846]
[1777069949646,30.34,77484.17,0.0,-0.29722,0.00018,21.72846]
[1777069949667,30.34,77473.96,0.0,-0.29908,0.00018,21.78741]
[1777069951082,30.34,77473.96,0.0,-0.29908,0.00018,21.78741]
[1777069951111,30.34,77473.96,0.0,-0.29908,0.00018,21.78741]
[1777069951151,30.34,77474.23,0.0,-0.29901,0.00018,21.78184]
[1777069951910,30.34,77474.23,0.0,-0.29901,0.00018,21.78184]
[1777069952867,30.34,77472.52,0.0,-0.29932,0.00018,21.79165]
[1777069953850,30.34,77471.22,0.0,-0.29956,0.00018,21.79908]
[1777069955398,30.34,77470.72,0.0,-0.29965,0.00018,21.80192]
[1777069955710,30.34,77470.6,0.0,-0.29967,0.00018,21.8026]
[1777069955758,30.34,77470.6,0.0,-0.29967,0.00018,21.8026]
[1777069955773,30.34,77470.6,0.0,-0.29967,0.00018,21.8026]
[1777069955779,30.34,77470.6,0.0,-0.29967,0.00018,21.8026]
[1777069955807,30.34,77470.13,0.0,-0.29975,0.00018,21.80523]
[1777069958682,30.34,77469.06,0.0,-0.29995,0.00018,21.81129]
[1777069958770,30.34,77469.06,0.0,-0.29995,0.00018,21.81129]
[1777069962514,30.34,77466.51,0.0,-0.3004,0.00018,21.82551]
[1777069962992,30.34,77466.51,0.0,-0.3004,0.00018,21.82551]
[1777069963028,30.34,77466.51,0.0,-0.3004,0.00018,21.82551]
[1777069963065,30.34,77466.51,0.0,-0.3004,0.00018,21.82551]
[1777069963087,30.34,77466.51,0.0,-0.3004,0.00018,21.82551]
[1777069965577,30.34,77464.1,0.0,-0.30083,0.00018,21.83893]
[1777069965672,30.34,77464.1,0.0,-0.30083,0.00018,21.83881]
[1777069969326,30.34,77463.82,0.0,-0.30087,0.00018,21.84016]
[1777069969410,30.34,77463.52,0.0,-0.30092,0.00018,21.84174]
[1777069974652,30.33,77461.71,0.0,-0.30123,0.00018,21.85145]
[1777069980799,30.33,77464.61,0.0,-0.30069,0.00018,21.83439]
[1777069986819,30.33,77464.65,0.0,-0.30066,0.00018,21.83335]
[1777069992146,30.32,77464.59,0.0,-0.30066,0.00018,21.83341]
[1777069992247,30.32,77450.64,0.0,-0.30321,0.00018,21.91266]
[1777069992949,30.32,77450.64,0.0,-0.30321,0.00018,21.91266]
[1777069992991,30.32,77450.64,0.0,-0.30321,0.00018,21.91266]
[1777069994022,30.32,77450.77,0.0,-0.30319,0.00018,21.91182]
[1777069994082,30.32,77450.89,0.0,-0.30316,0.00018,21.91103]
[1777069995697,30.32,77451.44,0.0,-0.30306,0.00018,21.90781]
[1777069996790,30.32,77451.77,0.0,-0.30299,0.00018,21.90584]
[1777070003584,30.32,77460.77,0.0,-0.30132,0.00018,21.85412]
[1777070008707,30.32,77459.03,0.0,-0.30163,0.00018,21.86372]
[1777070011933,30.32,77457.47,0.0,-0.30192,0.00018,21.87247]
[1777070012320,30.32,77457.47,0.0,-0.30192,0.00018,21.87247]
[1777070012420,30.32,77457.81,0.0,-0.30182,0.00018,21.86642]
[1777070018039,30.31,77458.35,0.0,-0.30171,0.00018,21.863]
[1777070023073,30.31,77456.54,0.0,-0.30204,0.00018,21.87304]
[1777070024500,30.31,77459.89,0.0,-0.30142,0.00018,21.85392]
[1777070024583,30.31,77459.94,0.0,-0.30141,0.00018,21.8536]
[1777070030123,30.31,77459.44,0.0,-0.3015,0.00018,21.8563]
[1777070035158,30.31,77457.34,0.0,-0.30188,0.00018,21.86811]
[1777070040194,30.31,77457.64,0.0,-0.30182,0.00018,21.86622]
[1777070041735,30.31,77456.55,0.0,-0.30202,0.00018,21.87239]
[1777070041763,30.31,77456.55,0.0,-0.30202,0.00018,21.87239]
[1777070047242,30.31,77457.03,0.0,-0.30192,0.00018,21.86939]
[1777070050918,30.31,77457.83,0.0,-0.30177,0.00018,21.86476]
[1777070050979,30.31,77457.83,0.0,-0.30177,0.00018,21.86476]
[1777070057313,30.31,77458.64,0.0,-0.30162,0.00018,21.85988]
[1777070062349,30.31,77459.72,0.0,-0.30141,0.00018,21.85361]
[1777070069228,30.3,77460.05,0.0,-0.30135,0.00018,21.85161]
[1777070074431,30.3,77460.44,0.0,-0.30125,0.00018,21.84532]
[1777070085384,30.3,77460.41,0.0,-0.30126,0.00018,21.84544]
[1777070090619,30.3,77456.79,0.0,-0.30192,0.00018,21.86594]
[1777070097592,30.3,77458.77,0.0,-0.30155,0.00018,21.85447]
[1777070102628,30.3,77460.97,0.0,-0.30114,0.00018,21.84183]
[1777070109510,30.3,77461.5,0.0,-0.30104,0.00018,21.83873]
[1777070112435,30.3,77462.49,0.0,-0.30086,0.00018,21.83307]
[1777070112503,30.3,77462.49,0.0,-0.30086,0.00018,21.83307]
[1777070114020,30.3,77468.96,0.0,-0.29968,0.00018,21.79603]
[1777070114087,30.3,77468.64,0.0,-0.29974,0.00018,21.79791]
[1777070119580,30.3,77469.14,0.0,-0.29965,0.00018,21.79521]
[1777070124599,30.3,77470.91,0.0,-0.29933,0.00018,21.78523]
[1777070129637,30.31,77475.32,0.0,-0.29853,0.00018,21.76006]
[1777070133458,30.31,77482.31,0.0,-0.29723,0.00018,21.71561]
[1777070140108,30.3,77487.34,0.0,-0.29631,0.00018,21.68608]
[1777070140174,30.3,77487.34,0.0,-0.29631,0.00018,21.68608]
[1777070140477,30.3,77487.34,0.0,-0.29631,0.00018,21.68608]
[1777070140483,30.3,77487.34,0.0,-0.29631,0.00018,21.68608]
[1777070140564,30.3,77488.54,0.0,-0.29609,0.00018,21.67904]
[1777070145957,30.3,77493.5,0.0,-0.29518,0.00018,21.64988]
[1777070145997,30.3,77493.5,0.0,-0.29518,0.00018,21.64988]
[1777070146038,30.3,77493.5,0.0,-0.29518,0.00018,21.64988]
[1777070146139,30.3,77493.74,0.0,-0.29514,0.00018,21.64844]
[1777070151189,30.3,77495.03,0.0,-0.2949,0.00018,21.64078]
[1777070152045,30.3,77491.85,0.0,-0.29548,0.00018,21.65936]
[1777070152086,30.3,77491.85,0.0,-0.29548,0.00018,21.65936]
[1777070157471,30.3,77492.97,0.0,-0.29527,0.00018,21.65259]
[1777070158786,30.3,77490.87,0.0,-0.29565,0.00018,21.66477]
[1777070159077,30.3,77490.87,0.0,-0.29565,0.00018,21.66477]
[1777070159096,30.3,77490.87,0.0,-0.29565,0.00018,21.66477]
[1777070159178,30.3,77483.32,0.0,-0.29702,0.00018,21.70868]
[1777070160528,30.3,77483.32,0.0,-0.29702,0.00018,21.70868]
[1777070160586,30.3,77483.32,0.0,-0.29702,0.00018,21.70868]
[1777070160629,30.3,77481.97,0.0,-0.29726,0.00018,21.71644]
[1777070161129,30.3,77481.97,0.0,-0.29726,0.00018,21.71644]
[1777070161154,30.3,77481.97,0.0,-0.29726,0.00018,21.71644]
[1777070161166,30.3,77481.26,0.0,-0.29739,0.00018,21.72049]
[1777070165344,30.3,77481.92,0.0,-0.29726,0.00018,21.71644]
[1777070165409,30.3,77481.92,0.0,-0.29726,0.00018,21.71644]
[1777070165445,30.3,77480.97,0.0,-0.29743,0.00018,21.72188]
[1777070166935,30.3,77480.97,0.0,-0.29743,0.00018,21.72188]
[1777070166967,30.3,77480.97,0.0,-0.29743,0.00018,21.72188]
[1777070168952,30.3,77481.08,0.0,-0.29741,0.00018,21.72103]
[1777070169094,30.3,77480.96,0.0,-0.29743,0.00018,21.72166]
[1777070174126,30.29,77480.58,0.0,-0.29749,0.00018,21.72355]
[1777070177211,30.29,77480.51,0.0,-0.2975,0.00018,21.72385]
[1777070177247,30.29,77480.51,0.0,-0.2975,0.00018,21.72385]
[1777070180645,30.29,77477.11,0.0,-0.29811,0.00018,21.74338]
[1777070183290,30.29,77473.82,0.0,-0.2987,0.00018,21.76216]
[1777070183315,30.29,77473.82,0.0,-0.2987,0.00018,21.76216]
[1777070183350,30.29,77473.82,0.0,-0.2987,0.00018,21.76216]
[1777070183844,30.29,77473.86,0.0,-0.2987,0.00018,21.76186]
[1777070183891,30.29,77473.86,0.0,-0.2987,0.00018,21.76186]
[1777070185195,30.29,77473.7,0.0,-0.29872,0.00018,21.7627]
[1777070185269,30.29,77473.16,0.0,-0.29882,0.00018,21.76573]
[1777070186011,30.29,77473.16,0.0,-0.29882,0.00018,21.76573]
[1777070186036,30.29,77473.16,0.0,-0.29882,0.00018,21.76573]
[1777070186095,30.29,77473.16,0.0,-0.29882,0.00018,21.76573]
[1777070186720,30.29,77473.02,0.0,-0.29884,0.00018,21.76646]
[1777070187992,30.29,77472.0,0.0,-0.29902,0.00018,21.77225]
[1777070188030,30.29,77472.0,0.0,-0.29902,0.00018,21.77225]
[1777070188062,30.29,77472.0,0.0,-0.29902,0.00018,21.77225]
[1777070188776,30.29,77471.65,0.0,-0.29909,0.00018,21.77418]
[1777070193827,30.29,77467.63,0.0,-0.29978,0.00018,21.79277]
[1777070196584,30.29,77467.23,0.0,-0.29985,0.00018,21.79484]
[1777070196643,30.29,77467.23,0.0,-0.29985,0.00018,21.79484]
[1777070197518,30.28,77468.42,0.0,-0.29962,0.00018,21.78777]
[1777070198265,30.28,77468.42,0.0,-0.29962,0.00018,21.78777]
[1777070198324,30.28,77468.42,0.0,-0.29962,0.00018,21.78777]
[1777070198338,30.28,77468.36,0.0,-0.29963,0.00018,21.788]
[1777070204351,30.28,77464.7,0.0,-0.30028,0.00018,21.80844]
[1777070204499,30.28,77464.7,0.0,-0.30028,0.00018,21.80844]
[1777070204601,30.28,77464.07,0.0,-0.30039,0.00018,21.81192]
[1777070205700,30.28,77464.07,0.0,-0.30039,0.00018,21.81192]
[1777070206165,30.28,77464.07,0.0,-0.30039,0.00018,21.81192]
[1777070206350,30.28,77463.98,0.0,-0.3004,0.00018,21.81217]
[1777070208780,30.28,77464.71,0.0,-0.30026,0.00018,21.80785]
[1777070208824,30.28,77464.71,0.0,-0.30026,0.00018,21.80785]
[1777070208852,30.28,77464.71,0.0,-0.30026,0.00018,21.80785]
[1777070209558,30.28,77464.71,0.0,-0.30026,0.00018,21.80785]
[1777070209590,30.28,77464.11,0.0,-0.30037,0.00018,21.81103]
[1777070216287,30.27,77463.7,0.0,-0.30042,0.00018,21.81271]
[1777070216351,30.27,77463.7,0.0,-0.30042,0.00018,21.81271]
[1777070221456,30.27,77463.24,0.0,-0.30048,0.00018,21.81437]
[1777070226491,30.26,77464.56,0.0,-0.30021,0.00018,21.8061]
[1777070231526,30.26,77463.98,0.0,-0.3003,0.00018,21.80875]
[1777070236560,30.26,77463.66,0.0,-0.30034,0.00018,21.8099]
[1777070241595,30.25,77470.16,0.0,-0.29913,0.00018,21.77195]
[1777070244691,30.25,77470.17,0.0,-0.29912,0.00018,21.77169]
[1777070244744,30.25,77471.65,0.0,-0.29885,0.00018,21.76306]
[1777070247637,30.25,77481.17,0.0,-0.2971,0.00018,21.70777]
[1777070252673,30.25,77484.47,0.0,-0.29648,0.00018,21.6846]
[1777070256502,30.25,77486.28,0.0,-0.29615,0.00018,21.67409]
[1777070256625,30.25,77486.28,0.0,-0.29615,0.00018,21.67409]
[1777070265608,30.25,77487.67,0.0,-0.2959,0.00018,21.66612]
[1777070271592,30.25,77491.42,0.0,-0.29523,0.00018,21.64453]
[1777070277023,30.26,77492.77,0.0,-0.29499,0.00018,21.63686]
[1777070277082,30.26,77492.77,0.0,-0.29499,0.00018,21.63686]
[1777070282883,30.26,77492.83,0.0,-0.29498,0.00018,21.63671]
[1777070285785,30.26,77493.09,0.0,-0.29494,0.00018,21.63521]
[1777070288279,30.26,77483.37,0.0,-0.29671,0.00018,21.69205]
[1777070293347,30.26,77480.62,0.0,-0.29721,0.00018,21.70789]
[1777070299166,30.25,77479.18,0.0,-0.29746,0.00018,21.71606]
[1777070307050,30.25,77477.53,0.0,-0.29775,0.00018,21.72526]
[1777070312367,30.25,77478.17,0.0,-0.29761,0.00018,21.71739]
[1777070313228,30.25,77477.91,0.0,-0.29765,0.00018,21.71886]
[1777070318254,30.25,77476.69,0.0,-0.29787,0.00018,21.72577]
[1777070323410,30.25,77469.76,0.0,-0.29913,0.00018,21.76559]
[1777070324619,30.25,77469.66,0.0,-0.29915,0.00018,21.76609]
[1777070324736,30.25,77469.03,0.0,-0.29926,0.00018,21.76965]
[1777070325102,30.25,77469.03,0.0,-0.29926,0.00018,21.76965]
[1777070325124,30.25,77469.03,0.0,-0.29926,0.00018,21.76965]
[1777070325263,30.25,77469.03,0.0,-0.29926,0.00018,21.76965]
[1777070325300,30.25,77455.19,0.0,-0.3018,0.00018,21.84893]
[1777070326689,30.25,77447.12,0.0,-0.30328,0.00018,21.8948]
[1777070326968,30.25,77447.12,0.0,-0.30328,0.00018,21.8948]
[1777070327039,30.25,77447.12,0.0,-0.30328,0.00018,21.8948]
[1777070327496,30.25,77447.12,0.0,-0.30328,0.00018,21.8948]
[1777070327541,30.25,77447.12,0.0,-0.30328,0.00018,21.8948]
[1777070327583,30.25,77445.86,0.0,-0.30351,0.00018,21.90185]
[1777070328584,30.25,77445.86,0.0,-0.30351,0.00018,21.90185]
[1777070330094,30.25,77444.54,0.0,-0.30375,0.00018,21.9091]
[1777070333565,30.25,77441.75,0.0,-0.30425,0.00018,21.92451]
[1777070334849,30.24,77440.26,0.0,-0.30452,0.00018,21.93268]
[1777070334914,30.24,77440.26,0.0,-0.30452,0.00018,21.93268]
[1777070335124,30.24,77440.26,0.0,-0.30452,0.00018,21.93268]
[1777070335165,30.24,77440.26,0.0,-0.30452,0.00018,21.93268]
[1777070335264,30.24,77440.26,0.0,-0.30452,0.00018,21.93268]
[1777070335711,30.24,77428.07,0.0,-0.30677,0.00019,22.00092]
[1777070336414,30.24,77420.47,0.0,-0.30818,0.00019,22.04315]
[1777070337356,30.24,77420.47,0.0,-0.30818,0.00019,22.04315]
[1777070337443,30.24,77420.47,0.0,-0.30818,0.00019,22.04315]
[1777070337636,30.24,77420.47,0.0,-0.30818,0.00019,22.04315]
[1777070337728,30.24,77420.47,0.0,-0.30818,0.00019,22.04315]
[1777070337738,30.24,77414.51,0.0,-0.30929,0.00019,22.076]
[1777070338228,30.24,77414.51,0.0,-0.30929,0.00019,22.076]
[1777070338317,30.24,77414.51,0.0,-0.30929,0.00019,22.076]
[1777070338646,30.24,77399.86,0.0,-0.31201,0.00019,22.15617]
[1777070339115,30.24,77399.86,0.0,-0.31201,0.00019,22.15617]
[1777070339174,30.24,77399.86,0.0,-0.31201,0.00019,22.15617]
[1777070339182,30.24,77399.86,0.0,-0.31201,0.00019,22.15617]
[1777070339630,30.24,77399.86,0.0,-0.31201,0.00019,22.15617]
[1777070339687,30.24,77399.86,0.0,-0.31201,0.00019,22.15617]
[1777070339828,30.24,77394.82,0.0,-0.31296,0.00019,22.18369]
[1777070340051,30.24,77394.82,0.0,-0.31296,0.00019,22.18369]
[1777070340121,30.24,77394.82,0.0,-0.31296,0.00019,22.18369]
[1777070340204,30.24,77394.82,0.0,-0.31296,0.00019,22.18369]
[1777070340370,30.24,77382.97,0.0,-0.31518,0.00019,22.24767]
[1777070341963,30.24,77382.37,0.0,-0.3153,0.00019,22.25112]
[1777070342196,30.24,77382.37,0.0,-0.3153,0.00019,22.25112]
[1777070342294,30.24,77382.37,0.0,-0.3153,0.00019,22.25112]
[1777070342352,30.24,77382.37,0.0,-0.3153,0.00019,22.25112]
[1777070342650,30.24,77376.96,0.0,-0.31631,0.00019,22.27975]
[1777070342870,30.24,77376.96,0.0,-0.31631,0.00019,22.27975]
[1777070342889,30.24,77376.96,0.0,-0.31631,0.00019,22.27975]
[1777070343539,30.24,77375.06,0.0,-0.31665,0.00019,22.28946]
[1777070343884,30.24,77375.06,0.0,-0.31665,0.00019,22.28946]
[1777070344327,30.24,77374.71,0.0,-0.31671,0.00019,22.29132]
[1777070345787,30.24,77374.71,0.0,-0.31671,0.00019,22.29132]
[1777070345830,30.24,77371.86,0.0,-0.31725,0.00019,22.30648]
[1777070346062,30.24,77371.86,0.0,-0.31725,0.00019,22.30648]
[1777070346128,30.24,77371.86,0.0,-0.31725,0.00019,22.30648]
[1777070346526,30.24,77371.86,0.0,-0.31725,0.00019,22.30648]
[1777070346612,30.24,77371.86,0.0,-0.31725,0.00019,22.30648]
[1777070346693,30.24,77371.86,0.0,-0.31725,0.00019,22.30648]
[1777070346817,30.24,77331.93,0.0,-0.3248,0.00019,22.51468]
[1777070347064,30.24,77331.93,0.0,-0.3248,0.00019,22.51468]
[1777070347692,30.24,77304.22,0.0,-0.33009,0.00019,22.65446]
[1777070348273,30.24,77304.22,0.0,-0.33009,0.00019,22.65446]
[1777070348405,30.24,77304.22,0.0,-0.33009,0.00019,22.65446]
[1777070348428,30.24,77295.98,0.0,-0.33167,0.00019,22.69519]
[1777070349535,30.24,77295.98,0.0,-0.33167,0.00019,22.69519]
[1777070349567,30.24,77295.49,0.0,-0.33176,0.00019,22.69741]
[1777070350204,30.24,77295.49,0.0,-0.33176,0.00019,22.69741]
[1777070350287,30.24,77295.49,0.0,-0.33176,0.00019,22.69741]
[1777070350364,30.24,77295.49,0.0,-0.33175,0.00019,22.69723]
[1777070351695,30.23,77306.15,0.0,-0.3297,0.00019,22.64422]
[1777070352220,30.23,77306.15,0.0,-0.3297,0.00019,22.64422]
[1777070352378,30.23,77306.15,0.0,-0.32969,0.00019,22.64406]
[1777070357414,30.23,77302.3,0.0,-0.33041,0.00019,22.66252]
[1777070358484,30.23,77302.3,0.0,-0.33041,0.00019,22.66252]
[1777070361880,30.22,77310.89,0.0,-0.32874,0.00019,22.619]
[1777070362060,30.22,77310.89,0.0,-0.32874,0.00019,22.619]
[1777070362447,30.22,77310.27,0.0,-0.32885,0.00019,22.62197]
[1777070367482,30.22,77310.38,0.0,-0.32881,0.00019,22.6208]
[1777070368110,30.22,77310.38,0.0,-0.32881,0.00019,22.6208]
[1777070372250,30.21,77309.59,0.0,-0.32892,0.00019,22.62041]
[1777070372272,30.21,77309.59,0.0,-0.32892,0.00019,22.62041]
[1777070372284,30.21,77309.59,0.0,-0.32892,0.00019,22.62041]
[1777070374263,30.21,77309.55,0.0,-0.32892,0.00019,22.62039]
[1777070374282,30.21,77309.55,0.0,-0.32892,0.00019,22.62039]
[1777070375601,30.21,77313.57,0.0,-0.32815,0.00019,22.6001]
[1777070375617,30.21,77313.57,0.0,-0.32815,0.00019,22.6001]
[1777070375643,30.21,77313.57,0.0,-0.32815,0.00019,22.6001]
[1777070375744,30.21,77313.01,0.0,-0.32825,0.00019,22.60281]
[1777070377747,30.21,77312.89,0.0,-0.32827,0.00019,22.60333]
[1777070377789,30.21,77315.62,0.0,-0.32775,0.00019,22.58949]
[1777070377940,30.21,77315.62,0.0,-0.32775,0.00019,22.58949]
[1777070378029,30.21,77315.62,0.0,-0.32775,0.00019,22.58949]
[1777070378070,30.21,77315.62,0.0,-0.32775,0.00019,22.58949]
[1777070378170,30.21,77315.62,0.0,-0.32775,0.00019,22.58949]
[1777070378353,30.21,77315.62,0.0,-0.32775,0.00019,22.58949]
[1777070378768,30.21,77315.62,0.0,-0.32775,0.00019,22.58949]
[1777070378779,30.21,77259.98,0.0,-0.33845,0.00019,22.86192]
[1777070379807,30.21,77247.85,0.0,-0.34081,0.00019,22.9192]
[1777070380202,30.21,77247.85,0.0,-0.34081,0.00019,22.9192]
[1777070380776,30.21,77247.85,0.0,-0.34081,0.00019,22.9192]
[1777070380824,30.21,77247.85,0.0,-0.34081,0.00019,22.9192]
[1777070380789,30.2,77247.45,0.0,-0.34082,0.00019,22.9194]
[1777070380988,30.2,77247.45,0.0,-0.34082,0.00019,22.9194]
[1777070381109,30.2,77247.45,0.0,-0.34082,0.00019,22.9194]
[1777070381755,30.2,77247.45,0.0,-0.34082,0.00019,22.9194]
[1777070381775,30.2,77259.64,0.0,-0.33845,0.00019,22.86188]
[1777070381957,30.2,77259.64,0.0,-0.33845,0.00019,22.86188]
[1777070382053,30.2,77259.64,0.0,-0.33845,0.00019,22.86188]
[1777070382169,30.2,77259.64,0.0,-0.33845,0.00019,22.86188]
[1777070382595,30.2,77259.64,0.0,-0.33845,0.00019,22.86188]
[1777070382628,30.2,77259.64,0.0,-0.33845,0.00019,22.86188]
[1777070382876,30.19,77265.94,0.0,-0.33719,0.00019,22.83075]
[1777070383709,30.19,77265.94,0.0,-0.33719,0.00019,22.83075]
[1777070383799,30.19,77265.94,0.0,-0.33719,0.00019,22.83075]
[1777070383838,30.19,77265.94,0.0,-0.33719,0.00019,22.83075]
[1777070383717,30.18,77278.35,0.0,-0.33477,0.00019,22.77029]
[1777070384606,30.18,77278.35,0.0,-0.33476,0.00019,22.7699]
[1777070387299,30.18,77278.21,0.0,-0.33478,0.00019,22.77061]
[1777070390733,30.17,77285.71,0.0,-0.33331,0.00019,22.73323]
[1777070392311,30.17,77285.15,0.0,-0.33341,0.00019,22.73579]
[1777070392660,30.17,77285.94,0.0,-0.33325,0.00019,22.73174]
[1777070394092,30.17,77284.94,0.0,-0.33344,0.00019,22.73646]
[1777070394163,30.17,77284.94,0.0,-0.33344,0.00019,22.73646]
[1777070394708,30.17,77284.94,0.0,-0.33344,0.00019,22.73646]
[1777070394791,30.17,77284.94,0.0,-0.33344,0.00019,22.73646]
[1777070396217,30.17,77286.19,0.0,-0.33318,0.00019,22.73]
[1777070396298,30.17,77286.19,0.0,-0.33318,0.00019,22.73]
[1777070396314,30.17,77286.19,0.0,-0.33318,0.00019,22.73]
[1777070396687,30.17,77283.8,0.0,-0.33364,0.00019,22.74154]
[1777070396968,30.17,77283.8,0.0,-0.33364,0.00019,22.74154]
[1777070397003,30.17,77283.8,0.0,-0.33364,0.00019,22.74154]
[1777070397695,30.17,77282.43,0.0,-0.3339,0.00019,22.74807]
[1777070398878,30.17,77282.43,0.0,-0.3339,0.00019,22.74807]
[1777070398952,30.17,77280.92,0.0,-0.33419,0.00019,22.75549]
[1777070400640,30.17,77281.52,0.0,-0.33408,0.00019,22.75262]
[1777070400721,30.17,77282.02,0.0,-0.33398,0.00019,22.75024]
[1777070402427,30.17,77283.73,0.0,-0.33365,0.00019,22.74195]
[1777070402479,30.17,77283.73,0.0,-0.33365,0.00019,22.74195]
[1777070402729,30.17,77284.49,0.0,-0.33351,0.00019,22.7383]
[1777070403086,30.17,77284.49,0.0,-0.33351,0.00019,22.7383]
[1777070403151,30.17,77284.49,0.0,-0.33351,0.00019,22.7383]
[1777070403196,30.17,77284.49,0.0,-0.33351,0.00019,22.7383]
[1777070403321,30.17,77284.49,0.0,-0.33351,0.00019,22.7383]
[1777070403426,30.17,77284.49,0.0,-0.33351,0.00019,22.7383]
[1777070403464,30.17,77284.49,0.0,-0.33351,0.00019,22.7383]
[1777070403826,30.17,77319.26,0.0,-0.32683,0.00019,22.56503]
[1777070403995,30.17,77319.26,0.0,-0.32683,0.00019,22.56503]
[1777070404745,30.16,77319.26,0.0,-0.32678,0.00019,22.56351]
[1777070405188,30.16,77319.26,0.0,-0.32678,0.00019,22.56351]
[1777070405238,30.16,77319.26,0.0,-0.32678,0.00019,22.56351]
[1777070405867,30.16,77319.26,0.0,-0.32678,0.00019,22.56351]
[1777070405757,30.16,77328.17,0.0,-0.32507,0.00019,22.51795]
[1777070405920,30.16,77328.17,0.0,-0.32507,0.00019,22.51795]
[1777070406154,30.16,77328.17,0.0,-0.32507,0.00019,22.51795]
[1777070406518,30.16,77328.17,0.0,-0.32507,0.00019,22.51795]
[1777070406553,30.16,77328.17,0.0,-0.32507,0.00019,22.51795]
[1777070406565,30.16,77328.17,0.0,-0.32507,0.00019,22.51795]
[1777070406710,30.16,77328.17,0.0,-0.32507,0.00019,22.51795]
[1777070406763,30.16,77328.17,0.0,-0.32507,0.00019,22.51795]
[1777070406774,30.16,77328.17,0.0,-0.32507,0.00019,22.51795]
[1777070406825,30.16,77328.17,0.0,-0.32507,0.00019,22.51795]
[1777070406874,30.16,77334.51,0.0,-0.32386,0.00019,22.48529]
[1777070407039,30.16,77334.51,0.0,-0.32386,0.00019,22.48529]
[1777070407120,30.16,77334.51,0.0,-0.32386,0.00019,22.48529]
[1777070407787,30.16,77334.51,0.0,-0.32386,0.00019,22.48529]
[1777070407859,30.16,77334.51,0.0,-0.32386,0.00019,22.48529]
[1777070407814,30.15,77335.98,0.0,-0.32358,0.00019,22.47763]
[1777070408881,30.15,77335.98,0.0,-0.32358,0.00019,22.47763]
[1777070408774,30.15,77335.74,0.0,-0.32362,0.00019,22.47882]
[1777070408951,30.15,77335.74,0.0,-0.32362,0.00019,22.47882]
[1777070409004,30.15,77335.74,0.0,-0.32362,0.00019,22.47882]
[1777070409782,30.15,77335.71,0.0,-0.32363,0.00019,22.47892]
[1777070412884,30.15,77335.72,0.0,-0.32362,0.00019,22.47878]
[1777070412943,30.15,77335.26,0.0,-0.32371,0.00019,22.48111]
[1777070413012,30.15,77335.26,0.0,-0.32371,0.00019,22.48111]
[1777070413599,30.15,77335.26,0.0,-0.32371,0.00019,22.48111]
[1777070413634,30.15,77335.26,0.0,-0.32371,0.00019,22.48111]
[1777070413808,30.15,77336.05,0.0,-0.32356,0.00019,22.47698]
[1777070414466,30.15,77336.05,0.0,-0.32356,0.00019,22.47698]
[1777070414591,30.15,77336.05,0.0,-0.32356,0.00019,22.47698]
[1777070414658,30.15,77336.05,0.0,-0.32356,0.00019,22.47698]
[1777070414818,30.15,77336.64,0.0,-0.32344,0.00019,22.47389]
[1777070415822,30.15,77321.91,0.0,-0.32625,0.00019,22.5494]
[1777070415985,30.15,77321.91,0.0,-0.32625,0.00019,22.5494]
[1777070416829,30.15,77313.8,0.0,-0.3278,0.00019,22.59042]
[1777070418417,30.15,77313.9,0.0,-0.32777,0.00019,22.58978]
[1777070418534,30.15,77313.9,0.0,-0.32777,0.00019,22.58978]
[1777070418844,30.15,77315.54,0.0,-0.32745,0.00019,22.58134]
[1777070419226,30.15,77315.54,0.0,-0.32745,0.00019,22.58134]
[1777070419288,30.15,77315.54,0.0,-0.32745,0.00019,22.58134]
[1777070419851,30.15,77306.05,0.0,-0.32927,0.00019,22.62899]
[1777070422870,30.15,77313.79,0.0,-0.32778,0.00019,22.58979]
[1777070423109,30.15,77313.79,0.0,-0.32778,0.00019,22.58979]
[1777070428913,30.14,77314.67,0.0,-0.32759,0.00019,22.58499]
[1777070429734,30.14,77314.67,0.0,-0.32759,0.00019,22.58499]
[1777070432262,30.14,77316.8,0.0,-0.32716,0.00019,22.57013]
[1777070432289,30.14,77316.8,0.0,-0.32716,0.00019,22.57013]
[1777070432538,30.14,77316.07,0.0,-0.3273,0.00019,22.57378]
[1777070436792,30.14,77315.56,0.0,-0.32739,0.00019,22.57618]
[1777070436925,30.14,77315.56,0.0,-0.32739,0.00019,22.57618]
[1777070437075,30.14,77314.13,0.0,-0.32766,0.00019,22.58335]
[1777070437151,30.14,77314.13,0.0,-0.32766,0.00019,22.58335]
[1777070441736,30.14,77309.54,0.0,-0.32853,0.00019,22.60624]
[1777070441870,30.14,77311.16,0.0,-0.32822,0.00019,22.59801]
[1777070447041,30.14,77312.74,0.0,-0.3279,0.00019,22.58975]
[1777070453083,30.14,77313.89,0.0,-0.32768,0.00019,22.58376]
[1777070458118,30.13,77313.08,0.0,-0.32783,0.00019,22.58773]
[1777070463155,30.13,77310.27,0.0,-0.32836,0.00019,22.60179]
[1777070466313,30.13,77309.45,0.0,-0.32852,0.00019,22.60586]
[1777070466414,30.13,77307.27,0.0,-0.32893,0.00019,22.61679]
[1777070472135,30.13,77305.19,0.0,-0.32933,0.00019,22.62704]
[1777070472236,30.13,77306.41,0.0,-0.32909,0.00019,22.62088]
[1777070473489,30.13,77306.41,0.0,-0.32909,0.00019,22.62088]
[1777070473590,30.13,77307.91,0.0,-0.3288,0.00019,22.6133]
[1777070474564,30.13,77307.91,0.0,-0.3288,0.00019,22.6133]
[1777070474652,30.13,77308.76,0.0,-0.32864,0.00019,22.60899]
[1777070476361,30.13,77308.76,0.0,-0.32864,0.00019,22.60899]
[1777070476463,30.13,77311.56,0.0,-0.3281,0.00019,22.5948]
[1777070481550,30.13,77315.1,0.0,-0.32741,0.00019,22.57674]
[1777070487145,30.13,77310.77,0.0,-0.32823,0.00019,22.59831]
[1777070492461,30.12,77308.76,0.0,-0.32858,0.00019,22.60424]
[1777070498398,30.12,77310.33,0.0,-0.32827,0.00019,22.596]
[1777070503433,30.12,77307.02,0.0,-0.3289,0.00019,22.61247]
[1777070508468,30.12,77304.96,0.0,-0.32929,0.00019,22.62258]
[1777070513507,30.12,77302.76,0.0,-0.3297,0.00019,22.63336]
[1777070517335,30.12,77309.28,0.0,-0.32844,0.00019,22.6005]
[1777070517664,30.12,77309.28,0.0,-0.32844,0.00019,22.6005]
[1777070517793,30.12,77309.28,0.0,-0.32844,0.00019,22.6005]
[1777070517864,30.12,77318.15,0.0,-0.32674,0.00019,22.55558]
[1777070518966,30.12,77318.15,0.0,-0.32674,0.00019,22.55558]
[1777070519013,30.12,77307.82,0.0,-0.32872,0.00019,22.60783]
[1777070520643,30.12,77307.82,0.0,-0.32872,0.00019,22.60783]
[1777070520654,30.12,77306.82,0.0,-0.32891,0.00019,22.61283]
[1777070524579,30.12,77313.79,0.0,-0.32757,0.00019,22.57753]
[1777070525270,30.12,77313.79,0.0,-0.32757,0.00019,22.57753]
[1777070526730,30.12,77315.81,0.0,-0.32718,0.00019,22.56727]
[1777070526825,30.11,77317.17,0.0,-0.32692,0.00019,22.56034]
[1777070532636,30.11,77318.94,0.0,-0.32658,0.00019,22.55121]
[1777070538679,30.11,77323.46,0.0,-0.32571,0.00019,22.52802]
[1777070543712,30.11,77326.68,0.0,-0.32509,0.00019,22.51145]
[1777070548747,30.11,77329.26,0.0,-0.3246,0.00019,22.49815]
[1777070562941,30.11,77331.7,0.0,-0.32411,0.00019,22.48163]
[1777070568888,30.11,77335.95,0.0,-0.32329,0.00019,22.45951]
[1777070573924,30.11,77329.8,0.0,-0.32446,0.00019,22.4912]
[1777070578958,30.11,77323.04,0.0,-0.32575,0.00019,22.5257]
[1777070580671,30.11,77322.35,0.0,-0.32588,0.00019,22.52918]
[1777070580998,30.11,77322.97,0.0,-0.32576,0.00019,22.52597]
[1777070586067,30.11,77317.96,0.0,-0.32671,0.00019,22.55137]
[1777070591511,30.11,77312.16,0.0,-0.32781,0.00019,22.58048]
[1777070596972,30.1,77308.82,0.0,-0.32845,0.00019,22.59715]
[1777070601983,30.1,77306.11,0.0,-0.32896,0.00019,22.61048]
[1777070604016,30.1,77305.0,0.0,-0.32917,0.00019,22.61601]
[1777070604117,30.1,77304.51,0.0,-0.32926,0.00019,22.61836]
[1777070608879,30.1,77303.79,0.0,-0.32939,0.00019,22.62182]
[1777070610099,30.1,77303.37,0.0,-0.32947,0.00019,22.62387]
[1777070610201,30.1,77304.86,0.0,-0.32918,0.00019,22.61628]
[1777070615852,30.1,77309.26,0.0,-0.3283,0.00019,22.59003]
[1777070618222,30.1,77310.67,0.0,-0.32803,0.00019,22.58275]
[1777070618322,30.1,77311.48,0.0,-0.32787,0.00019,22.57861]
[1777070624276,30.09,77316.31,0.0,-0.32693,0.00019,22.55382]
[1777070629856,30.09,77312.28,0.0,-0.3277,0.00019,22.57409]
[1777070629895,30.09,77312.28,0.0,-0.3277,0.00019,22.57409]
[1777070630056,30.09,77305.22,0.0,-0.32905,0.00019,22.60965]
[1777070630439,30.09,77305.22,0.0,-0.32905,0.00019,22.60965]
[1777070630702,30.09,77305.22,0.0,-0.32905,0.00019,22.60965]
[1777070630744,30.09,77305.22,0.0,-0.32905,0.00019,22.60965]
[1777070631135,30.09,77305.22,0.0,-0.32905,0.00019,22.60965]
[1777070630803,30.09,77303.98,0.0,-0.32929,0.00019,22.6158]
[1777070631177,30.09,77303.98,0.0,-0.32929,0.00019,22.6158]
[1777070632480,30.09,77303.44,0.0,-0.32939,0.00019,22.61843]
[1777070632517,30.09,77303.44,0.0,-0.32939,0.00019,22.61843]
[1777070635441,30.09,77297.03,0.0,-0.33061,0.00019,22.6502]
[1777070635486,30.09,77297.03,0.0,-0.33061,0.00019,22.6502]
[1777070641397,30.08,77294.17,0.0,-0.33114,0.00019,22.66372]
[1777070646430,30.08,77292.7,0.0,-0.3314,0.00019,22.67051]
[1777070651466,30.08,77292.27,0.0,-0.33147,0.00019,22.67211]
[1777070656599,30.07,77294.19,0.0,-0.33108,0.00019,22.66217]
[1777070656639,30.07,77294.19,0.0,-0.33108,0.00019,22.66217]
[1777070656829,30.07,77294.19,0.0,-0.33108,0.00019,22.66217]
[1777070656873,30.07,77294.19,0.0,-0.33108,0.00019,22.66217]
[1777070657105,30.07,77294.19,0.0,-0.33108,0.00019,22.66217]
[1777070658885,30.07,77291.99,0.0,-0.3315,0.00019,22.6729]
[1777070659279,30.07,77290.35,0.0,-0.33181,0.00019,22.68092]
[1777070659322,30.07,77290.35,0.0,-0.33181,0.00019,22.68092]
[1777070660925,30.07,77290.35,0.0,-0.33181,0.00019,22.68081]
[1777070660991,30.07,77290.35,0.0,-0.33181,0.00019,22.68081]
[1777070662298,30.07,77290.16,0.0,-0.33184,0.00019,22.68164]
[1777070662966,30.07,77290.16,0.0,-0.33184,0.00019,22.68164]
[1777070668584,30.06,77284.75,0.0,-0.33285,0.00019,22.70742]
[1777070673619,30.06,77285.63,0.0,-0.33263,0.00019,22.69852]
[1777070677678,30.05,77285.13,0.0,-0.33272,0.00019,22.70058]
[1777070677737,30.05,77285.13,0.0,-0.33272,0.00019,22.70058]
[1777070681264,30.05,77286.89,0.0,-0.33236,0.00019,22.69137]
[1777070681318,30.05,77286.89,0.0,-0.33236,0.00019,22.69137]
[1777070681620,30.05,77286.89,0.0,-0.33236,0.00019,22.69137]
[1777070682089,30.05,77286.89,0.0,-0.33236,0.00019,22.69137]
[1777070682108,30.05,77286.89,0.0,-0.33236,0.00019,22.69137]
[1777070682683,30.05,77286.53,0.0,-0.33242,0.00019,22.69289]
[1777070691895,30.04,77286.98,0.0,-0.33231,0.00019,22.69016]
[1777070691908,30.04,77286.98,0.0,-0.33231,0.00019,22.69016]
[1777070692446,30.04,77286.86,0.0,-0.33231,0.00019,22.69012]
[1777070692504,30.04,77286.86,0.0,-0.33231,0.00019,22.69012]
[1777070693195,30.04,77275.5,0.0,-0.33451,0.00019,22.74586]
[1777070694309,30.04,77275.9,0.0,-0.33442,0.00019,22.74378]
[1777070694340,30.04,77275.9,0.0,-0.33442,0.00019,22.74378]
[1777070694768,30.04,77276.62,0.0,-0.33428,0.00019,22.74009]
[1777070698551,30.03,77277.94,0.0,-0.334,0.00019,22.73312]
[1777070698614,30.03,77277.94,0.0,-0.334,0.00019,22.73312]
[1777070700930,30.03,77278.81,0.0,-0.33382,0.00019,22.72853]
[1777070700985,30.03,77278.81,0.0,-0.33382,0.00019,22.72853]
[1777070701009,30.03,77278.81,0.0,-0.33382,0.00019,22.72853]
[1777070701051,30.03,77278.81,0.0,-0.33382,0.00019,22.72853]
[1777070701054,30.03,77278.81,0.0,-0.33382,0.00019,22.72853]
[1777070701189,30.03,77280.71,0.0,-0.33345,0.00019,22.71903]
[1777070702866,30.03,77285.93,0.0,-0.33243,0.00019,22.69312]
[1777070703214,30.02,77285.66,0.0,-0.33247,0.00019,22.69417]
[1777070703371,30.02,77285.66,0.0,-0.33247,0.00019,22.69417]
[1777070703392,30.02,77285.66,0.0,-0.33247,0.00019,22.69417]
[1777070703403,30.02,77285.66,0.0,-0.33247,0.00019,22.69417]
[1777070703466,30.02,77285.66,0.0,-0.33247,0.00019,22.69417]
[1777070703670,30.02,77285.66,0.0,-0.33247,0.00019,22.69417]
[1777070703870,30.02,77285.66,0.0,-0.33247,0.00019,22.69417]
[1777070703898,30.02,77285.66,0.0,-0.33247,0.00019,22.69417]
[1777070703968,30.02,77285.66,0.0,-0.33247,0.00019,22.69417]
[1777070704063,30.02,77285.66,0.0,-0.33247,0.00019,22.69417]
[1777070704099,30.02,77296.29,0.0,-0.33042,0.00019,22.6413]
[1777070705200,30.02,77311.68,0.0,-0.32745,0.00019,22.56355]
[1777070706689,30.02,77311.39,0.0,-0.3275,0.00019,22.56493]
[1777070706852,30.02,77311.2,0.0,-0.32753,0.00019,22.56582]
[1777070707268,30.02,77311.2,0.0,-0.32753,0.00019,22.56582]
[1777070707555,30.02,77311.2,0.0,-0.32753,0.00019,22.56582]
[1777070707587,30.02,77311.2,0.0,-0.32753,0.00019,22.56582]
[1777070707644,30.02,77311.2,0.0,-0.32753,0.00019,22.56582]
[1777070707755,30.02,77311.2,0.0,-0.32753,0.00019,22.56582]
[1777070707816,30.02,77311.2,0.0,-0.32753,0.00019,22.56582]
[1777070708038,30.02,77311.2,0.0,-0.32753,0.00019,22.56582]
[1777070708106,30.02,77311.2,0.0,-0.32753,0.00019,22.56582]
[1777070708156,30.02,77311.2,0.0,-0.32753,0.00019,22.56582]
[1777070708133,30.02,77305.25,0.0,-0.32868,0.00019,22.59589]
[1777070711796,30.02,77300.84,0.0,-0.32952,0.00019,22.61796]
[1777070711933,30.02,77300.84,0.0,-0.32952,0.00019,22.61796]
[1777070712065,30.02,77300.84,0.0,-0.32952,0.00019,22.61796]
[1777070712160,30.02,77295.63,0.0,-0.33052,0.00019,22.64402]
[1777070712990,30.02,77295.63,0.0,-0.33052,0.00019,22.64402]
[1777070713035,30.02,77295.63,0.0,-0.33052,0.00019,22.64402]
[1777070713044,30.02,77295.63,0.0,-0.33052,0.00019,22.64402]
[1777070713098,30.02,77295.63,0.0,-0.33052,0.00019,22.64402]
[1777070713124,30.02,77295.63,0.0,-0.33052,0.00019,22.64402]
[1777070713225,30.02,77289.36,0.0,-0.33173,0.00019,22.6751]
[1777070713813,30.02,77289.36,0.0,-0.33173,0.00019,22.6751]
[1777070713902,30.02,77289.36,0.0,-0.33173,0.00019,22.6751]
[1777070714417,30.02,77289.36,0.0,-0.33173,0.00019,22.6751]
[1777070714450,30.02,77289.36,0.0,-0.33173,0.00019,22.6751]
[1777070714908,30.02,77289.8,0.0,-0.33164,0.00019,22.67281]
[1777070719562,30.02,77293.07,0.0,-0.33099,0.00019,22.65612]
[1777070719959,30.02,77293.07,0.0,-0.33099,0.00019,22.65612]
[1777070720015,30.01,77295.28,0.0,-0.33056,0.00019,22.645]
[1777070720932,30.01,77295.28,0.0,-0.33056,0.00019,22.645]
[1777070725984,30.01,77296.56,0.0,-0.3303,0.00019,22.63811]
[1777070732027,30.01,77297.79,0.0,-0.33002,0.00019,22.62758]
[1777070739075,30.0,77297.73,0.0,-0.33001,0.00019,22.62732]
[1777070742083,30.0,77297.13,0.0,-0.33012,0.00019,22.63017]
[1777070742111,30.0,77297.13,0.0,-0.33012,0.00019,22.63017]
[1777070742116,30.0,77293.55,0.0,-0.33081,0.00019,22.64801]
[1777070742274,30.0,77293.55,0.0,-0.33081,0.00019,22.64801]
[1777070742319,30.0,77293.55,0.0,-0.33081,0.00019,22.64801]
[1777070743103,30.0,77293.61,0.0,-0.3308,0.00019,22.64762]
[1777070743819,30.0,77293.61,0.0,-0.3308,0.00019,22.64762]
[1777070743873,30.0,77293.61,0.0,-0.3308,0.00019,22.64762]
[1777070744110,30.0,77292.23,0.0,-0.33106,0.00019,22.65441]
[1777070749146,30.0,77291.23,0.0,-0.33124,0.00019,22.6589]
[1777070753982,29.99,77292.09,0.0,-0.33106,0.00019,22.65432]
[1777070754052,29.99,77292.09,0.0,-0.33106,0.00019,22.65432]
[1777070754053,29.99,77292.26,0.0,-0.33102,0.00019,22.65329]
[1777070759533,29.99,77292.26,0.0,-0.33102,0.00019,22.65329]
[1777070762734,29.99,77293.27,0.0,-0.3308,0.00019,22.6475]
[1777070762838,29.99,77293.27,0.0,-0.3308,0.00019,22.6475]
[1777070763244,29.99,77293.27,0.0,-0.33079,0.00019,22.6474]
[1777070765052,29.99,77294.81,0.0,-0.33049,0.00019,22.63951]
[1777070765106,29.99,77294.81,0.0,-0.33049,0.00019,22.63951]
[1777070765258,29.99,77294.38,0.0,-0.33057,0.00019,22.64167]
[1777070765762,29.99,77294.38,0.0,-0.33057,0.00019,22.64167]
[1777070765835,29.99,77294.38,0.0,-0.33057,0.00019,22.64167]
[1777070766269,29.98,77294.65,0.0,-0.33051,0.00019,22.64013]
[1777070766972,29.98,77294.65,0.0,-0.33051,0.00019,22.64013]
[1777070767011,29.98,77294.65,0.0,-0.33051,0.00019,22.64013]
[1777070768279,29.98,77308.59,0.0,-0.32782,0.00019,22.56973]
[1777070768537,29.98,77308.59,0.0,-0.32782,0.00019,22.56973]
[1777070768626,29.98,77308.59,0.0,-0.32782,0.00019,22.56973]
[1777070768838,29.98,77308.59,0.0,-0.32782,0.00019,22.56973]
[1777070768965,29.98,77308.59,0.0,-0.32782,0.00019,22.56973]
[1777070769066,29.98,77308.59,0.0,-0.32782,0.00019,22.56973]
[1777070769285,29.98,77310.94,0.0,-0.32736,0.00019,22.55778]
[1777070770297,29.98,77324.65,0.0,-0.32473,0.00019,22.4874]
[1777070770867,29.98,77324.65,0.0,-0.32473,0.00019,22.4874]
[1777070771300,29.98,77327.32,0.0,-0.32421,0.00019,22.47355]
[1777070776079,29.98,77330.03,0.0,-0.32369,0.00019,22.45943]
[1777070776126,29.98,77330.03,0.0,-0.32369,0.00019,22.45943]
[1777070776974,29.98,77331.17,0.0,-0.32347,0.00019,22.45351]
[1777070777060,29.98,77331.58,0.0,-0.32339,0.00019,22.45136]
[1777070780048,29.98,77342.44,0.0,-0.32131,0.00019,22.39462]
[1777070782610,29.98,77342.69,0.0,-0.32127,0.00019,22.39335]
[1777070782698,29.98,77342.69,0.0,-0.32127,0.00019,22.39335]
[1777070782708,29.98,77342.69,0.0,-0.32127,0.00019,22.39335]
[1777070782736,29.98,77342.69,0.0,-0.32127,0.00019,22.39335]
[1777070782803,29.98,77342.69,0.0,-0.32127,0.00019,22.39335]
[1777070783105,29.98,77342.69,0.0,-0.32127,0.00019,22.39335]
[1777070783113,29.98,77342.69,0.0,-0.32127,0.00019,22.39335]
[1777070783132,29.98,77342.69,0.0,-0.32127,0.00019,22.39335]
[1777070783195,29.98,77342.69,0.0,-0.32127,0.00019,22.39335]
[1777070783296,29.98,77342.92,0.0,-0.32122,0.00019,22.39215]
[1777070784077,29.98,77351.68,0.0,-0.31955,0.00019,22.34591]
[1777070788565,29.98,77354.31,0.0,-0.31905,0.00019,22.33193]
[1777070788635,29.98,77354.31,0.0,-0.31905,0.00019,22.33193]
[1777070788707,29.98,77354.31,0.0,-0.31905,0.00019,22.33193]
[1777070789074,29.98,77354.31,0.0,-0.31905,0.00019,22.33193]
[1777070789134,29.98,77354.31,0.0,-0.31905,0.00019,22.33193]
[1777070789236,29.98,77354.45,0.0,-0.31902,0.00019,22.33117]
[1777070789791,29.98,77354.45,0.0,-0.31902,0.00019,22.33117]
[1777070789814,29.98,77354.45,0.0,-0.31902,0.00019,22.33117]
[1777070789892,29.98,77365.11,0.0,-0.31699,0.00019,22.27421]
[1777070791143,29.98,77365.11,0.0,-0.31699,0.00019,22.27421]
[1777070791209,29.98,77365.11,0.0,-0.31699,0.00019,22.27421]
[1777070791221,29.98,77365.11,0.0,-0.31699,0.00019,22.27421]
[1777070791231,29.98,77365.11,0.0,-0.31699,0.00019,22.27421]
[1777070791785,29.98,77367.64,0.0,-0.31649,0.00019,22.25675]
[1777070793004,29.98,77367.64,0.0,-0.31649,0.00019,22.25675]
[1777070795187,29.98,77359.57,0.0,-0.31803,0.00019,22.30016]
[1777070798325,29.98,77356.24,0.0,-0.31867,0.00019,22.31795]
[1777070798373,29.98,77356.24,0.0,-0.31867,0.00019,22.31795]
[1777070798492,29.98,77355.97,0.0,-0.31872,0.00019,22.31941]
[1777070799344,29.98,77355.97,0.0,-0.31872,0.00019,22.31941]
[1777070799498,29.98,77355.21,0.0,-0.31886,0.00019,22.32346]
[1777070800987,29.98,77355.21,0.0,-0.31886,0.00019,22.32346]
[1777070801030,29.98,77355.21,0.0,-0.31886,0.00019,22.32346]
[1777070801143,29.98,77354.0,0.0,-0.31909,0.00019,22.3299]
[1777070804769,29.98,77353.27,0.0,-0.31923,0.00019,22.33379]
[1777070804813,29.98,77353.27,0.0,-0.31923,0.00019,22.33379]
[1777070805441,29.98,77353.23,0.0,-0.31924,0.00019,22.334]
[1777070805443,29.98,77353.23,0.0,-0.31924,0.00019,22.334]
[1777070805758,29.98,77353.23,0.0,-0.31924,0.00019,22.334]
[1777070806016,29.98,77353.23,0.0,-0.31924,0.00019,22.334]
[1777070806121,29.98,77353.23,0.0,-0.31924,0.00019,22.334]
[1777070806162,29.98,77353.23,0.0,-0.31924,0.00019,22.334]
[1777070806191,29.98,77353.23,0.0,-0.31924,0.00019,22.334]
[1777070806317,29.98,77359.69,0.0,-0.31801,0.00019,22.2996]
[1777070807097,29.98,77366.98,0.0,-0.31663,0.00019,22.26056]
[1777070812169,29.98,77369.51,0.0,-0.31614,0.00019,22.24677]
[1777070812949,29.98,77369.23,0.0,-0.3162,0.00019,22.24832]
[1777070813052,29.98,77369.23,0.0,-0.3162,0.00019,22.24832]
[1777070820068,29.98,77365.91,0.0,-0.3168,0.00019,22.26532]
[1777070820650,29.98,77367.47,0.0,-0.31648,0.00019,22.25646]
[1777070820758,29.98,77367.47,0.0,-0.31648,0.00019,22.25646]
[1777070821354,29.97,77363.05,0.0,-0.31732,0.00019,22.27999]
[1777070822124,29.97,77351.57,0.0,-0.3195,0.00019,22.34124]
[1777070824051,29.97,77347.67,0.0,-0.32025,0.00019,22.36191]
[1777070826449,29.97,77348.33,0.0,-0.32012,0.00019,22.35842]
[1777070826487,29.97,77348.33,0.0,-0.32012,0.00019,22.35842]
[1777070826688,29.97,77348.78,0.0,-0.32004,0.00019,22.35604]
[1777070827637,29.97,77348.78,0.0,-0.32004,0.00019,22.35604]
[1777070828287,29.97,77348.59,0.0,-0.32007,0.00019,22.35705]
[1777070828429,29.97,77348.59,0.0,-0.32007,0.00019,22.35705]
[1777070828435,29.97,77348.59,0.0,-0.32007,0.00019,22.35705]
[1777070828511,29.97,77348.59,0.0,-0.32007,0.00019,22.35705]
[1777070828998,29.97,77328.54,0.0,-0.32391,0.00019,22.46207]
[1777070829712,29.97,77329.1,0.0,-0.3238,0.00019,22.45908]
[1777070834807,29.97,77328.87,0.0,-0.32383,0.00019,22.4599]
[1777070835130,29.97,77328.87,0.0,-0.32383,0.00019,22.4599]
[1777070835970,29.97,77329.94,0.0,-0.32362,0.00019,22.45425]
[1777070836006,29.97,77329.94,0.0,-0.32362,0.00019,22.45425]
[1777070836116,29.97,77329.94,0.0,-0.32362,0.00019,22.45425]
[1777070836971,29.97,77330.75,0.0,-0.32346,0.00019,22.44995]
[1777070836993,29.97,77330.75,0.0,-0.32346,0.00019,22.44995]
[1777070842801,29.97,77337.3,0.0,-0.32219,0.00019,22.41515]
[1777070847983,29.96,77338.82,0.0,-0.32189,0.00019,22.4069]
[1777070850005,29.96,77339.24,0.0,-0.3218,0.00019,22.40456]
[1777070850090,29.96,77339.24,0.0,-0.3218,0.00019,22.40456]
[1777070850196,29.96,77339.24,0.0,-0.3218,0.00019,22.40456]
[1777070850252,29.96,77339.81,0.0,-0.32169,0.00019,22.4015]
[1777070851329,29.96,77339.81,0.0,-0.32169,0.00019,22.4015]
[1777070851438,29.96,77341.92,0.0,-0.32126,0.00019,22.38642]
[1777070851527,29.96,77341.92,0.0,-0.32126,0.00019,22.38642]
[1777070851731,29.96,77341.92,0.0,-0.32126,0.00019,22.38642]
[1777070851902,29.96,77341.92,0.0,-0.32126,0.00019,22.38642]
[1777070852244,29.96,77341.92,0.0,-0.32126,0.00019,22.38642]
[1777070852343,29.96,77353.22,0.0,-0.3191,0.00019,22.3266]
[1777070854338,29.96,77353.22,0.0,-0.3191,0.00019,22.3265]
[1777070854376,29.96,77355.77,0.0,-0.31861,0.00019,22.31285]
[1777070855364,29.96,77355.77,0.0,-0.31861,0.00019,22.31285]
[1777070859571,29.96,77354.98,0.0,-0.31875,0.00019,22.31693]
[1777070862513,29.96,77348.88,0.0,-0.31992,0.00019,22.34929]
[1777070862941,29.96,77347.48,0.0,-0.32018,0.00019,22.35669]
[1777070869630,29.96,77348.53,0.0,-0.31998,0.00019,22.3511]
[1777070869691,29.96,77348.53,0.0,-0.31998,0.00019,22.3511]
[1777070870572,29.96,77349.34,0.0,-0.31983,0.00019,22.34677]
[1777070870997,29.96,77347.18,0.0,-0.32024,0.00019,22.3582]
[1777070871660,29.96,77347.18,0.0,-0.32024,0.00019,22.3582]
[1777070872008,29.96,77344.81,0.0,-0.32069,0.00019,22.3707]
[1777070877039,29.96,77344.22,0.0,-0.3208,0.00019,22.37365]
[1777070882207,29.96,77344.04,0.0,-0.32083,0.00019,22.37448]
[1777070883663,29.96,77336.37,0.0,-0.32229,0.00019,22.41471]
[1777070885829,29.96,77336.84,0.0,-0.3222,0.00019,22.41213]
[1777070885899,29.96,77336.84,0.0,-0.3222,0.00019,22.41213]
[1777070886840,29.96,77336.2,0.0,-0.32232,0.00019,22.41542]
[1777070887367,29.96,77331.93,0.0,-0.32314,0.00019,22.43765]
[1777070894159,29.95,77332.89,0.0,-0.32293,0.00019,22.43206]
[1777070902042,29.95,77333.09,0.0,-0.32288,0.00019,22.43067]
[1777070902097,29.95,77333.09,0.0,-0.32288,0.00019,22.43067]
[1777070905816,29.95,77337.61,0.0,-0.32199,0.00019,22.4064]
[1777070905860,29.95,77337.61,0.0,-0.32199,0.00019,22.4064]
[1777070907181,29.94,77340.03,0.0,-0.32153,0.00019,22.39362]
[1777070907255,29.94,77341.89,0.0,-0.32117,0.00019,22.38377]
[1777070912286,29.94,77344.55,0.0,-0.32063,0.00019,22.36553]
[1777070917322,29.94,77342.81,0.0,-0.32095,0.00019,22.37449]
[1777070922357,29.94,77342.77,0.0,-0.32095,0.00019,22.37444]
[1777070928405,29.94,77341.76,0.0,-0.32113,0.00019,22.37937]
[1777070933435,29.93,77342.49,0.0,-0.32098,0.00019,22.37524]
[1777070938470,29.93,77340.84,0.0,-0.32129,0.00019,22.3836]
[1777070944523,29.93,77340.44,0.0,-0.32135,0.00019,22.38543]
[1777070949469,29.93,77340.74,0.0,-0.32128,0.00019,22.38349]
[1777070949534,29.93,77340.74,0.0,-0.32128,0.00019,22.38349]
[1777070949875,29.93,77340.74,0.0,-0.32128,0.00019,22.38349]
[1777070949890,29.93,77340.74,0.0,-0.32128,0.00019,22.38349]
[1777070949972,29.93,77339.35,0.0,-0.32155,0.00019,22.39066]
[1777070951663,29.93,77339.38,0.0,-0.32154,0.00019,22.39042]
[1777070951910,29.93,77339.38,0.0,-0.32154,0.00019,22.39042]
[1777070952114,29.93,77339.38,0.0,-0.32154,0.00019,22.39042]
[1777070952130,29.93,77339.38,0.0,-0.32154,0.00019,22.39042]
[1777070952218,29.93,77330.85,0.0,-0.32317,0.00019,22.43499]
[1777070953950,29.93,77323.97,0.0,-0.32449,0.00019,22.47064]
[1777070954414,29.92,77322.42,0.0,-0.32478,0.00019,22.47853]
[1777070955268,29.92,77322.42,0.0,-0.32478,0.00019,22.47853]
[1777070955311,29.92,77322.42,0.0,-0.32478,0.00019,22.47853]
[1777070955481,29.92,77322.14,0.0,-0.32483,0.00019,22.47969]
[1777070960625,29.92,77317.22,0.0,-0.32575,0.00019,22.50435]
[1777070963495,29.92,77316.6,0.0,-0.32586,0.00019,22.50739]
[1777070963525,29.92,77316.88,0.0,-0.3258,0.00019,22.5058]
[1777070963600,29.92,77316.88,0.0,-0.3258,0.00019,22.5058]
[1777070963629,29.92,77316.88,0.0,-0.3258,0.00019,22.5058]
[1777070965830,29.91,77318.48,0.0,-0.32548,0.00019,22.49728]
[1777070965915,29.91,77318.48,0.0,-0.32548,0.00019,22.49728]
[1777070966016,29.91,77325.11,0.0,-0.3242,0.00019,22.46288]
[1777070967622,29.91,77325.14,0.0,-0.32419,0.00019,22.46262]
[1777070970000,29.91,77325.55,0.0,-0.32411,0.00019,22.46033]
[1777070970033,29.91,77325.55,0.0,-0.32411,0.00019,22.46033]
[1777070970190,29.91,77325.55,0.0,-0.32411,0.00019,22.46033]
[1777070970211,29.91,77325.55,0.0,-0.32411,0.00019,22.46033]
[1777070970246,29.91,77324.93,0.0,-0.32423,0.00019,22.4635]
[1777070972261,29.91,77324.93,0.0,-0.32423,0.00019,22.46345]
[1777070977463,29.91,77320.4,0.0,-0.32506,0.00019,22.48242]
[1777070982507,29.9,77318.74,0.0,-0.32536,0.00019,22.49045]
[1777070987519,29.9,77315.19,0.0,-0.32602,0.00019,22.50816]
[1777070988512,29.9,77314.3,0.0,-0.32619,0.00019,22.51262]
[1777070988530,29.9,77314.3,0.0,-0.32619,0.00019,22.51262]
[1777070988554,29.9,77314.34,0.0,-0.32618,0.00019,22.51229]
[1777070988618,29.9,77314.34,0.0,-0.32618,0.00019,22.51229]
[1777070988711,29.9,77314.34,0.0,-0.32618,0.00019,22.51229]
[1777070988811,29.9,77314.34,0.0,-0.32618,0.00019,22.51229]
[1777070988897,29.9,77330.44,0.0,-0.32307,0.00019,22.42873]
[1777070989835,29.9,77338.42,0.0,-0.32154,0.00019,22.38683]
[1777070990609,29.9,77338.42,0.0,-0.32154,0.00019,22.38683]
[1777070990883,29.9,77338.58,0.0,-0.3215,0.00019,22.38597]
[1777070993422,29.9,77338.8,0.0,-0.32146,0.00019,22.38479]
[1777070996016,29.9,77339.4,0.0,-0.32134,0.00019,22.38157]
[1777070996087,29.9,77339.4,0.0,-0.32134,0.00019,22.38157]
[1777070996779,29.9,77339.72,0.0,-0.32128,0.00019,22.37986]
[1777070996858,29.9,77339.72,0.0,-0.32128,0.00019,22.37986]
[1777070998941,29.89,77331.29,0.0,-0.3229,0.00019,22.42405]
[1777071002274,29.89,77332.48,0.0,-0.32266,0.00019,22.41765]
[1777071002339,29.89,77332.48,0.0,-0.32266,0.00019,22.41765]
[1777071008012,29.89,77335.14,0.0,-0.32214,0.00019,22.40335]
[1777071012953,29.89,77336.71,0.0,-0.32183,0.00019,22.39484]
[1777071019033,29.89,77338.33,0.0,-0.32151,0.00019,22.38598]
[1777071024070,29.89,77338.35,0.0,-0.3215,0.00019,22.38565]
[1777071029105,29.88,77337.41,0.0,-0.32167,0.00019,22.39037]
[1777071034139,29.88,77337.81,0.0,-0.32156,0.00019,22.3841]
[1777071039175,29.88,77338.17,0.0,-0.32148,0.00019,22.38199]
[1777071044210,29.88,77338.47,0.0,-0.32142,0.00019,22.3802]
[1777071049245,29.88,77338.52,0.0,-0.3214,0.00019,22.37973]
[1777071056296,29.88,77338.35,0.0,-0.32142,0.00019,22.38033]
[1777071061335,29.88,77336.95,0.0,-0.32169,0.00019,22.3875]
[1777071063419,29.88,77344.77,0.0,-0.32018,0.00019,22.34612]
[1777071063801,29.88,77344.77,0.0,-0.32018,0.00019,22.34612]
[1777071063855,29.88,77344.77,0.0,-0.32018,0.00019,22.34612]
[1777071064153,29.88,77344.77,0.0,-0.32018,0.00019,22.34612]
[1777071064350,29.88,77344.77,0.0,-0.32018,0.00019,22.34612]
[1777071064777,29.88,77344.77,0.0,-0.32018,0.00019,22.34612]
[1777071064787,29.88,77344.77,0.0,-0.32018,0.00019,22.34612]
[1777071065357,29.87,77343.96,0.0,-0.32034,0.00019,22.35041]
[1777071066281,29.87,77343.96,0.0,-0.32034,0.00019,22.35041]
[1777071068049,29.87,77344.1,0.0,-0.32031,0.00019,22.34965]
[1777071068072,29.87,77344.1,0.0,-0.32031,0.00019,22.34965]
[1777071069862,29.87,77344.85,0.0,-0.32017,0.00019,22.34566]
[1777071070392,29.87,77345.03,0.0,-0.32013,0.00019,22.34469]
[1777071075426,29.87,77344.24,0.0,-0.32028,0.00019,22.34886]
[1777071080462,29.87,77342.49,0.0,-0.32062,0.00019,22.35804]
[1777071080871,29.87,77342.49,0.0,-0.32062,0.00019,22.35804]
[1777071080943,29.87,77342.49,0.0,-0.32062,0.00019,22.35804]
[1777071086503,29.87,77341.89,0.0,-0.32073,0.00019,22.36109]
[1777071087564,29.87,77341.89,0.0,-0.32073,0.00019,22.36109]
[1777071087587,29.87,77341.89,0.0,-0.32073,0.00019,22.36109]
[1777071087632,29.87,77340.34,0.0,-0.32102,0.00019,22.36926]
[1777071091819,29.87,77333.76,0.0,-0.32226,0.00019,22.39981]
[1777071092561,29.87,77333.63,0.0,-0.32228,0.00019,22.40049]
[1777071097583,29.87,77330.36,0.0,-0.32291,0.00019,22.41757]
[1777071105636,29.87,77330.61,0.0,-0.32286,0.00019,22.41622]
[1777071106462,29.87,77330.61,0.0,-0.32286,0.00019,22.41622]
[1777071106645,29.87,77330.43,0.0,-0.3229,0.00019,22.41721]
[1777071108868,29.87,77327.67,0.0,-0.32343,0.00019,22.43168]
[1777071109767,29.87,77330.71,0.0,-0.32285,0.00019,22.41583]
[1777071110382,29.87,77330.71,0.0,-0.32285,0.00019,22.41583]
[1777071110532,29.87,77330.71,0.0,-0.32285,0.00019,22.41583]
[1777071110642,29.87,77334.26,0.0,-0.32217,0.00019,22.39734]
[1777071116601,29.87,77334.24,0.0,-0.32217,0.00019,22.39744]
[1777071121749,29.87,77334.16,0.0,-0.32219,0.00019,22.39784]
[1777071127770,29.87,77333.08,0.0,-0.3224,0.00019,22.40382]
[1777071132914,29.88,77331.55,0.0,-0.32271,0.00019,22.41212]
[1777071139875,29.88,77330.76,0.0,-0.32287,0.00019,22.41666]
[1777071144911,29.88,77329.91,0.0,-0.32304,0.00019,22.42126]
[1777071150616,29.88,77329.64,0.0,-0.3231,0.00019,22.42269]
[1777071151879,29.88,77329.48,0.0,-0.32313,0.00019,22.42355]
[1777071151909,29.88,77329.48,0.0,-0.32313,0.00019,22.42355]
[1777071151963,29.88,77329.48,0.0,-0.32313,0.00019,22.42355]
[1777071152025,29.88,77329.48,0.0,-0.32313,0.00019,22.42355]
[1777071152031,29.88,77332.29,0.0,-0.32256,0.00019,22.40493]
[1777071153180,29.88,77332.29,0.0,-0.32256,0.00019,22.40493]
[1777071153509,29.88,77342.3,0.0,-0.32064,0.00019,22.35218]
[1777071158587,29.88,77345.49,0.0,-0.32003,0.00019,22.33531]
[1777071164055,29.88,77351.27,0.0,-0.31893,0.00019,22.30476]
[1777071169910,29.88,77349.49,0.0,-0.31928,0.00019,22.31439]
[1777071171362,29.88,77350.34,0.0,-0.31912,0.00019,22.31001]
[1777071171513,29.88,77350.34,0.0,-0.31912,0.00019,22.31001]
[1777071171534,29.88,77350.34,0.0,-0.31912,0.00019,22.31001]
[1777071171584,29.88,77350.02,0.0,-0.31918,0.00019,22.31176]
[1777071175622,29.88,77356.05,0.0,-0.31803,0.00019,22.27961]
[1777071176018,29.88,77355.7,0.0,-0.3181,0.00019,22.28153]
[1777071176138,29.89,77355.67,0.0,-0.31811,0.00019,22.28172]
[1777071177651,29.89,77355.67,0.0,-0.31811,0.00019,22.28172]
[1777071178152,29.89,77354.45,0.0,-0.31834,0.00019,22.28832]
[1777071183460,29.89,77353.34,0.0,-0.31856,0.00019,22.29437]
[1777071183748,29.89,77352.64,0.0,-0.31869,0.00019,22.29814]
[1777071184478,29.89,77352.64,0.0,-0.31869,0.00019,22.29814]
[1777071184686,29.89,77352.11,0.0,-0.3188,0.00019,22.30104]
[1777071185250,29.89,77352.11,0.0,-0.3188,0.00019,22.30104]
[1777071187426,29.89,77351.55,0.0,-0.3189,0.00019,22.30407]
[1777071187824,29.89,77351.34,0.0,-0.31895,0.00019,22.30528]
[1777071188706,29.89,77354.96,0.0,-0.31826,0.00019,22.28595]
[1777071193895,29.89,77356.59,0.0,-0.31795,0.00019,22.2774]
[1777071197941,29.89,77357.0,0.0,-0.31788,0.00019,22.27545]
[1777071198018,29.89,77357.0,0.0,-0.31788,0.00019,22.27545]
[1777071198324,29.89,77357.0,0.0,-0.31788,0.00019,22.27545]
[1777071198389,29.89,77357.0,0.0,-0.31788,0.00019,22.27545]
[1777071198399,29.89,77368.81,0.0,-0.31563,0.00019,22.21177]
[1777071200175,29.89,77368.07,0.0,-0.31576,0.00019,22.21555]
[1777071200259,29.89,77368.07,0.0,-0.31576,0.00019,22.21555]
[1777071202074,29.89,77365.34,0.0,-0.31627,0.00019,22.22999]
[1777071202322,29.89,77361.7,0.0,-0.31697,0.00019,22.24973]
[1777071207358,29.89,77353.41,0.0,-0.31856,0.00019,22.29455]
[1777071212317,29.89,77353.99,0.0,-0.31844,0.00019,22.28772]
[1777071212383,29.89,77353.99,0.0,-0.31844,0.00019,22.28772]
[1777071212508,29.89,77350.97,0.0,-0.31901,0.00019,22.3039]
[1777071213188,29.89,77350.97,0.0,-0.31901,0.00019,22.3039]
[1777071213355,29.89,77350.97,0.0,-0.31901,0.00019,22.3039]
[1777071213361,29.89,77350.97,0.0,-0.31901,0.00019,22.3039]
[1777071213511,29.89,77347.75,0.0,-0.31963,0.00019,22.3211]
[1777071220447,29.89,77347.8,0.0,-0.31963,0.00019,22.32089]
[1777071223517,29.89,77347.68,0.0,-0.31965,0.00019,22.32155]
[1777071223972,29.89,77346.25,0.0,-0.31992,0.00019,22.32915]
[1777071224502,29.89,77343.24,0.0,-0.3205,0.00019,22.34512]
[1777071228934,29.89,77343.14,0.0,-0.32052,0.00019,22.34566]
[1777071228971,29.89,77343.14,0.0,-0.32052,0.00019,22.34566]
[1777071232510,29.89,77343.54,0.0,-0.32044,0.00019,22.34356]
[1777071233936,29.89,77344.06,0.0,-0.32034,0.00019,22.34082]
[1777071233999,29.89,77344.06,0.0,-0.32034,0.00019,22.34082]
[1777071234007,29.89,77344.06,0.0,-0.32034,0.00019,22.34082]
[1777071234548,29.89,77343.84,0.0,-0.32039,0.00019,22.34199]
[1777071235075,29.89,77343.84,0.0,-0.32039,0.00019,22.34199]
[1777071235151,29.89,77343.84,0.0,-0.32039,0.00019,22.34199]
[1777071235332,29.89,77343.84,0.0,-0.32039,0.00019,22.34199]
[1777071235554,29.89,77343.66,0.0,-0.32042,0.00019,22.34295]
[1777071237567,29.89,77335.45,0.0,-0.322,0.00019,22.38625]
[1777071238095,29.89,77335.45,0.0,-0.322,0.00019,22.38625]
[1777071238573,29.89,77338.25,0.0,-0.32146,0.00019,22.37149]
[1777071244699,29.89,77338.67,0.0,-0.32138,0.00019,22.36923]
[1777071251062,29.89,77339.76,0.0,-0.32116,0.00019,22.36339]
[1777071256595,29.89,77341.85,0.0,-0.32076,0.00019,22.35227]
[1777071261737,29.89,77342.53,0.0,-0.32063,0.00019,22.34866]
[1777071267007,29.89,77342.0,0.0,-0.32073,0.00019,22.35146]
[1777071272814,29.89,77341.07,0.0,-0.32088,0.00019,22.35232]
[1777071279526,29.89,77341.76,0.0,-0.32075,0.00019,22.34864]
[1777071281650,29.89,77339.34,0.0,-0.32121,0.00019,22.36138]
[1777071283341,29.89,77336.33,0.0,-0.32179,0.00019,22.3772]
[1777071283550,29.89,77336.33,0.0,-0.32179,0.00019,22.3772]
[1777071283592,29.89,77336.33,0.0,-0.32179,0.00019,22.3772]
[1777071285360,29.89,77331.65,0.0,-0.32268,0.00019,22.40169]
[1777071285442,29.89,77329.54,0.0,-0.32309,0.00019,22.41267]
[1777071286051,29.89,77329.54,0.0,-0.32309,0.00019,22.41267]
[1777071286116,29.89,77329.54,0.0,-0.32309,0.00019,22.41267]
[1777071286791,29.89,77329.54,0.0,-0.32309,0.00019,22.41267]
[1777071286839,29.89,77329.57,0.0,-0.32308,0.00019,22.41246]
[1777071293782,29.89,77331.53,0.0,-0.32269,0.00019,22.40187]
[1777071295553,29.89,77326.14,0.0,-0.32373,0.00019,22.42993]
[1777071295577,29.89,77319.22,0.0,-0.32506,0.00019,22.46578]
[1777071296029,29.89,77319.22,0.0,-0.32506,0.00019,22.46578]
[1777071297548,29.88,77319.04,0.0,-0.32509,0.00019,22.46661]
[1777071297565,29.88,77319.48,0.0,-0.325,0.00019,22.46423]
[1777071302592,29.88,77318.58,0.0,-0.32516,0.00019,22.46852]
[1777071307054,29.88,77327.51,0.0,-0.32342,0.00019,22.42167]
[1777071310183,29.88,77327.04,0.0,-0.32351,0.00019,22.42401]
[1777071310278,29.88,77327.04,0.0,-0.32351,0.00019,22.42401]
[1777071310433,29.88,77327.04,0.0,-0.32351,0.00019,22.42401]
[1777071310564,29.88,77327.04,0.0,-0.32351,0.00019,22.42401]
[1777071311824,29.88,77327.09,0.0,-0.3235,0.00019,22.4237]
[1777071311841,29.88,77327.09,0.0,-0.3235,0.00019,22.4237]
[1777071311847,29.88,77336.56,0.0,-0.32167,0.00019,22.37399]
[1777071317613,29.88,77340.19,0.0,-0.32098,0.00019,22.35483]
[1777071323164,29.88,77341.7,0.0,-0.32069,0.00019,22.34683]
[1777071329339,29.88,77342.43,0.0,-0.32055,0.00019,22.34295]
[1777071335252,29.88,77342.66,0.0,-0.32048,0.00019,22.33785]
[1777071342232,29.88,77343.61,0.0,-0.32031,0.00019,22.33303]
[1777071347354,29.88,77342.5,0.0,-0.32053,0.00019,22.33929]
[1777071353380,29.88,77342.49,0.0,-0.32054,0.00019,22.33967]
[1777071358414,29.88,77344.33,0.0,-0.3202,0.00019,22.33018]
[1777071362142,29.89,77343.99,0.0,-0.32027,0.00019,22.33214]
[1777071362450,29.89,77344.04,0.0,-0.32026,0.00019,22.33193]
[1777071363831,29.89,77344.04,0.0,-0.32026,0.00019,22.33193]
[1777071363852,29.89,77344.04,0.0,-0.32026,0.00019,22.33193]
[1777071364939,29.89,77340.48,0.0,-0.32095,0.00019,22.35086]
[1777071364984,29.89,77340.48,0.0,-0.32095,0.00019,22.35086]
[1777071365958,29.89,77339.45,0.0,-0.32115,0.00019,22.35633]
[1777071366013,29.89,77339.45,0.0,-0.32115,0.00019,22.35633]
[1777071366317,29.89,77339.45,0.0,-0.32115,0.00019,22.35633]
[1777071366353,29.89,77339.45,0.0,-0.32115,0.00019,22.35633]
[1777071370943,29.89,77340.23,0.0,-0.321,0.00019,22.35235]
[1777071370998,29.89,77340.23,0.0,-0.321,0.00019,22.35235]
[1777071378483,29.89,77342.03,0.0,-0.32067,0.00019,22.34309]
[1777071383598,29.89,77342.3,0.0,-0.32062,0.00019,22.34183]
[1777071389440,29.89,77342.9,0.0,-0.32051,0.00019,22.33882]
[1777071395682,29.89,77343.35,0.0,-0.32041,0.00019,22.33275]
[1777071400831,29.89,77343.59,0.0,-0.32037,0.00019,22.33158]
[1777071401476,29.89,77343.78,0.0,-0.32033,0.00019,22.33065]
[1777071401512,29.89,77343.78,0.0,-0.32033,0.00019,22.33065]
[1777071402953,29.89,77343.94,0.0,-0.32031,0.00019,22.32988]
[1777071403058,29.89,77343.94,0.0,-0.32031,0.00019,22.32988]
[1777071403358,29.89,77343.94,0.0,-0.32031,0.00019,22.32988]
[1777071403451,29.89,77344.01,0.0,-0.32029,0.00019,22.32954]
[1777071405182,29.89,77344.01,0.0,-0.32029,0.00019,22.32954]
[1777071405216,29.89,77344.01,0.0,-0.32029,0.00019,22.32954]
[1777071405385,29.89,77344.01,0.0,-0.32029,0.00019,22.32954]
[1777071405403,29.89,77344.15,0.0,-0.32027,0.00019,22.32888]
[1777071410797,29.9,77344.47,0.0,-0.32021,0.00019,22.32737]
[1777071418763,29.9,77344.86,0.0,-0.32015,0.00019,22.3256]
[1777071425893,29.9,77344.92,0.0,-0.32015,0.00019,22.32554]
[1777071431560,29.9,77346.1,0.0,-0.31993,0.00019,22.31944]
[1777071434905,29.9,77345.87,0.0,-0.31998,0.00019,22.32085]
[1777071435844,29.9,77345.87,0.0,-0.31998,0.00019,22.32085]
[1777071435877,29.9,77346.45,0.0,-0.31987,0.00019,22.31782]
[1777071442004,29.9,77346.4,0.0,-0.31989,0.00019,22.31836]
[1777071448973,29.91,77346.38,0.0,-0.3199,0.00019,22.31873]
[1777071454097,29.91,77346.35,0.0,-0.31989,0.00019,22.31513]
[1777071459135,29.91,77346.33,0.0,-0.3199,0.00019,22.31542]
[1777071464171,29.91,77349.5,0.0,-0.3193,0.00019,22.29881]
[1777071469207,29.91,77350.62,0.0,-0.31909,0.00019,22.29312]
[1777071474240,29.91,77350.12,0.0,-0.3192,0.00019,22.29606]
[1777071479275,29.91,77349.79,0.0,-0.31927,0.00019,22.29809]
[1777071484313,29.92,77349.22,0.0,-0.31939,0.00019,22.30138]
[1777071490354,29.92,77348.36,0.0,-0.31956,0.00019,22.30622]
[1777071495387,29.92,77348.01,0.0,-0.31964,0.00019,22.3083]
[1777071499546,29.92,77347.72,0.0,-0.3197,0.00019,22.30992]
[1777071500900,29.92,77347.74,0.0,-0.3197,0.00019,22.30989]
[1777071500940,29.92,77350.08,0.0,-0.31925,0.00019,22.29749]
[1777071502941,29.92,77354.78,0.0,-0.31835,0.00019,22.27247]
[1777071502950,29.92,77354.78,0.0,-0.31835,0.00019,22.27247]
[1777071503042,29.92,77353.76,0.0,-0.31855,0.00019,22.27804]
[1777071508718,29.92,77352.95,0.0,-0.31871,0.00019,22.28257]
[1777071513818,29.93,77351.71,0.0,-0.31894,0.00019,22.28561]
[1777071519185,29.93,77351.09,0.0,-0.31907,0.00019,22.28921]
[1777071525598,29.93,77349.79,0.0,-0.31933,0.00019,22.29645]
[1777071537683,29.93,77348.35,0.0,-0.31962,0.00019,22.30462]
[1777071542719,29.93,77349.38,0.0,-0.31943,0.00019,22.29934]
[1777071547752,29.94,77349.36,0.0,-0.31944,0.00019,22.29968]
[1777071548189,29.94,77349.36,0.0,-0.31944,0.00019,22.29968]
[1777071549696,29.94,77348.72,0.0,-0.31957,0.00019,22.30312]
[1777071549783,29.94,77349.07,0.0,-0.3195,0.00019,22.30131]
[1777071552241,29.94,77343.82,0.0,-0.32051,0.00019,22.32921]
[1777071552787,29.94,77343.82,0.0,-0.32051,0.00019,22.32924]
[1777071554235,29.94,77341.33,0.0,-0.32099,0.00019,22.3424]
[1777071554323,29.94,77341.33,0.0,-0.32099,0.00019,22.3424]
[1777071555809,29.94,77339.53,0.0,-0.32133,0.00019,22.35189]
[1777071555893,29.94,77329.94,0.0,-0.32317,0.00019,22.40213]
[1777071561850,29.94,77330.95,0.0,-0.32297,0.00019,22.39662]
[1777071569835,29.93,77333.93,0.0,-0.32239,0.00019,22.3808]
[1777071574926,29.93,77335.01,0.0,-0.32216,0.00019,22.37117]
[1777071579949,29.93,77336.64,0.0,-0.32184,0.00019,22.36258]
[1777071579993,29.93,77336.64,0.0,-0.32184,0.00019,22.36258]
[1777071588033,29.93,77338.37,0.0,-0.32151,0.00019,22.35348]
[1777071589026,29.93,77338.37,0.0,-0.32151,0.00019,22.35348]
[1777071590364,29.93,77338.75,0.0,-0.32144,0.00019,22.35148]
[1777071590446,29.93,77338.75,0.0,-0.32144,0.00019,22.35149]
[1777071592399,29.93,77338.9,0.0,-0.32141,0.00019,22.3507]
[1777071592409,29.93,77338.9,0.0,-0.32141,0.00019,22.3507]
[1777071593068,29.93,77339.18,0.0,-0.32136,0.00019,22.34923]
[1777071598103,29.93,77341.2,0.0,-0.32097,0.00019,22.33861]
[1777071600279,29.93,77341.63,0.0,-0.32089,0.00019,22.33637]
[1777071600351,29.93,77341.63,0.0,-0.32089,0.00019,22.33637]
[1777071600363,29.93,77341.63,0.0,-0.32089,0.00019,22.33637]
[1777071601123,29.93,77341.63,0.0,-0.32089,0.00019,22.33638]
[1777071602131,29.93,77349.94,0.0,-0.3193,0.00019,22.29241]
[1777071607166,29.94,77352.68,0.0,-0.31878,0.00019,22.27807]
[1777071612201,29.94,77350.67,0.0,-0.31918,0.00019,22.289]
[1777071615179,29.94,77349.2,0.0,-0.31946,0.00019,22.29689]
[1777071615575,29.94,77348.86,0.0,-0.31953,0.00019,22.29873]
[1777071621264,29.94,77347.22,0.0,-0.31984,0.00019,22.30759]
[1777071630720,29.94,77347.42,0.0,-0.31981,0.00019,22.30661]
[1777071636368,29.94,77351.76,0.0,-0.31897,0.00019,22.28011]
[1777071640098,29.94,77352.24,0.0,-0.31888,0.00019,22.2776]
[1777071640127,29.94,77352.24,0.0,-0.31888,0.00019,22.2776]
[1777071640395,29.94,77349.93,0.0,-0.31933,0.00019,22.29003]
[1777071641715,29.94,77349.93,0.0,-0.31933,0.00019,22.29003]
[1777071641744,29.94,77349.93,0.0,-0.31933,0.00019,22.29003]
[1777071641816,29.94,77349.07,0.0,-0.31949,0.00019,22.29463]
[1777071650467,29.95,77349.57,0.0,-0.3194,0.00019,22.29213]
[1777071655502,29.95,77349.72,0.0,-0.31938,0.00019,22.29135]
[1777071660058,29.95,77349.65,0.0,-0.31939,0.00019,22.29174]
[1777071660084,29.95,77349.65,0.0,-0.31939,0.00019,22.29174]
[1777071660159,29.95,77349.72,0.0,-0.31938,0.00019,22.29137]
[1777071660840,29.95,77349.72,0.0,-0.31938,0.00019,22.29137]
[1777071660936,29.95,77349.72,0.0,-0.31938,0.00019,22.29137]
[1777071661543,29.95,77351.12,0.0,-0.31911,0.00019,22.28393]
[1777071661803,29.95,77357.14,0.0,-0.31796,0.00019,22.25183]
[1777071667585,29.95,77359.5,0.0,-0.31752,0.00019,22.23943]
[1777071671910,29.95,77357.81,0.0,-0.31784,0.00019,22.24859]
[1777071677656,29.95,77355.1,0.0,-0.31837,0.00019,22.26333]
[1777071682858,29.95,77355.28,0.0,-0.31834,0.00019,22.2625]
[1777071688733,29.95,77354.53,0.0,-0.31848,0.00019,22.26644]
[1777071694109,29.95,77355.63,0.0,-0.31824,0.00019,22.25653]
[1777071700169,29.95,77354.09,0.0,-0.31854,0.00019,22.26485]
[1777071705852,29.95,77359.82,0.0,-0.31746,0.00019,22.23446]
[1777071710886,29.95,77357.84,0.0,-0.31784,0.00019,22.24528]
[1777071714311,29.95,77357.21,0.0,-0.31797,0.00019,22.24876]
[1777071716384,29.95,77356.9,0.0,-0.31803,0.00019,22.25049]
[1777071716412,29.95,77356.9,0.0,-0.31803,0.00019,22.25049]
[1777071721120,29.95,77356.09,0.0,-0.31819,0.00019,22.25495]
[1777071721235,29.95,77356.09,0.0,-0.31819,0.00019,22.25495]
[1777071721185,29.95,77355.92,0.0,-0.31822,0.00019,22.25589]
[1777071721592,29.95,77355.92,0.0,-0.31822,0.00019,22.25589]
[1777071722510,29.96,77349.01,0.0,-0.31954,0.00019,22.29272]
[1777071722554,29.96,77349.01,0.0,-0.31954,0.00019,22.29272]
[1777071722614,29.96,77349.01,0.0,-0.31954,0.00019,22.29272]
[1777071722971,29.96,77349.01,0.0,-0.31954,0.00019,22.29276]
[1777071723964,29.96,77349.01,0.0,-0.31954,0.00019,22.29276]
[1777071728621,29.96,77341.87,0.0,-0.32091,0.00019,22.33048]
[1777071734706,29.95,77343.22,0.0,-0.32065,0.00019,22.32324]
[1777071735766,29.95,77343.27,0.0,-0.32064,0.00019,22.32296]
[1777071735807,29.95,77343.27,0.0,-0.32064,0.00019,22.32296]
[1777071736058,29.95,77343.27,0.0,-0.32064,0.00019,22.32296]
[1777071736237,29.95,77343.27,0.0,-0.32064,0.00019,22.32296]
[1777071736132,29.95,77343.4,0.0,-0.32061,0.00019,22.32225]
[1777071736295,29.95,77343.4,0.0,-0.32061,0.00019,22.32225]
[1777071737075,29.95,77343.62,0.0,-0.32057,0.00019,22.32107]
[1777071738896,29.95,77344.52,0.0,-0.32039,0.00019,22.3163]
[1777071739163,29.95,77344.52,0.0,-0.32039,0.00019,22.3163]
[1777071740799,29.95,77345.74,0.0,-0.32016,0.00019,22.30982]
[1777071741105,29.95,77348.7,0.0,-0.31959,0.00019,22.29412]
[1777071746607,29.95,77344.12,0.0,-0.32046,0.00019,22.3181]
[1777071749587,29.95,77345.03,0.0,-0.32028,0.00019,22.31307]
[1777071749658,29.95,77345.03,0.0,-0.32028,0.00019,22.31307]
[1777071749706,29.95,77345.03,0.0,-0.32028,0.00019,22.31307]
[1777071749728,29.95,77345.03,0.0,-0.32028,0.00019,22.31307]
[1777071749784,29.95,77345.03,0.0,-0.32028,0.00019,22.31307]
[1777071750963,29.95,77345.66,0.0,-0.32015,0.00019,22.30959]
[1777071751189,29.95,77335.46,0.0,-0.32208,0.00019,22.3593]
[1777071756224,29.95,77337.01,0.0,-0.32177,0.00019,22.35084]
[1777071760480,29.94,77337.45,0.0,-0.32168,0.00019,22.34827]
[1777071761242,29.94,77337.44,0.0,-0.32168,0.00019,22.34827]
[1777071766277,29.94,77335.96,0.0,-0.32196,0.00019,22.35577]
[1777071771312,29.94,77335.88,0.0,-0.32196,0.00019,22.35594]
[1777071776532,29.94,77335.05,0.0,-0.32211,0.00019,22.36001]
[1777071782488,29.94,77336.65,0.0,-0.32179,0.00019,22.35131]
[1777071788431,29.93,77335.58,0.0,-0.32199,0.00019,22.35656]
[1777071793466,29.93,77338.11,0.0,-0.32149,0.00019,22.34304]
[1777071794522,29.93,77338.11,0.0,-0.32149,0.00019,22.34304]
[1777071794597,29.93,77338.11,0.0,-0.32149,0.00019,22.34304]
[1777071795691,29.93,77338.18,0.0,-0.32148,0.00019,22.34264]
[1777071796076,29.93,77338.12,0.0,-0.32149,0.00019,22.34291]
[1777071801548,29.93,77338.3,0.0,-0.32145,0.00019,22.34181]
[1777071807622,29.93,77339.9,0.0,-0.32113,0.00019,22.33314]
[1777071807645,29.93,77339.9,0.0,-0.32113,0.00019,22.33314]
[1777071813132,29.93,77342.26,0.0,-0.32065,0.00019,22.31658]
[1777071817457,29.93,77342.39,0.0,-0.32062,0.00019,22.31584]
[1777071817503,29.93,77342.39,0.0,-0.32062,0.00019,22.31584]
[1777071818047,29.93,77342.39,0.0,-0.32062,0.00019,22.31584]
[1777071818143,29.93,77345.73,0.0,-0.31998,0.00019,22.29808]
[1777071823994,29.93,77351.24,0.0,-0.31893,0.00019,22.26884]
[1777071824022,29.93,77351.24,0.0,-0.31893,0.00019,22.26884]
[1777071824152,29.93,77351.24,0.0,-0.31893,0.00019,22.26884]
[1777071824254,29.93,77351.08,0.0,-0.31896,0.00019,22.26971]
[1777071829685,29.93,77350.31,0.0,-0.31911,0.00019,22.27387]
[1777071834756,29.93,77346.77,0.0,-0.31979,0.00019,22.29268]
[1777071840578,29.93,77346.84,0.0,-0.31977,0.00019,22.2923]
[1777071844498,29.93,77346.38,0.0,-0.31986,0.00019,22.2947]
[1777071844879,29.93,77346.32,0.0,-0.31987,0.00019,22.29501]
[1777071850868,29.93,77346.3,0.0,-0.31987,0.00019,22.29506]
[1777071858923,29.93,77346.73,0.0,-0.31979,0.00019,22.29271]
[1777071863958,29.93,77346.56,0.0,-0.31982,0.00019,22.29357]
[1777071871951,29.93,77346.46,0.0,-0.31981,0.00019,22.29008]
[1777071877039,29.93,77346.45,0.0,-0.31981,0.00019,22.2901]
[1777071883093,29.93,77346.69,0.0,-0.31976,0.00019,22.28876]
[1777071889736,29.93,77348.43,0.0,-0.31943,0.00019,22.27952]
[1777071895276,29.93,77348.02,0.0,-0.31951,0.00019,22.2817]
[1777071898198,29.93,77358.39,0.0,-0.31753,0.00019,22.22636]
[1777071898940,29.93,77358.39,0.0,-0.31753,0.00019,22.22636]
[1777071898983,29.93,77358.39,0.0,-0.31753,0.00019,22.22636]
[1777071899420,29.93,77358.39,0.0,-0.31753,0.00019,22.22636]
[1777071899442,29.93,77358.21,0.0,-0.31756,0.00019,22.22743]
[1777071902958,29.93,77357.08,0.0,-0.31778,0.00019,22.23358]
[1777071903242,29.93,77357.08,0.0,-0.31779,0.00019,22.23363]
[1777071908266,29.93,77360.87,0.0,-0.31707,0.00019,22.21359]
[1777071912449,29.93,77359.32,0.0,-0.31737,0.00019,22.22213]
[1777071912526,29.93,77359.64,0.0,-0.31732,0.00019,22.22048]
[1777071919345,29.93,77360.36,0.0,-0.31719,0.00019,22.21706]
[1777071924380,29.94,77360.87,0.0,-0.31711,0.00019,22.21463]
[1777071929416,29.94,77361.17,0.0,-0.31706,0.00019,22.21331]
[1777071934450,29.94,77359.71,0.0,-0.31732,0.00019,22.21748]
[1777071939491,29.94,77357.75,0.0,-0.31771,0.00019,22.22823]
[1777071946357,29.94,77357.31,0.0,-0.31779,0.00019,22.23065]
[1777071951569,29.94,77357.93,0.0,-0.31768,0.00019,22.22761]
[1777071956604,29.94,77357.35,0.0,-0.3178,0.00019,22.2308]
[1777071961640,29.94,77358.96,0.0,-0.31749,0.00019,22.22226]
[1777071963603,29.95,77359.04,0.0,-0.31748,0.00019,22.22185]
[1777071966664,29.95,77360.26,0.0,-0.31725,0.00019,22.21538]
[1777071970227,29.95,77360.33,0.0,-0.31724,0.00019,22.21503]
[1777071972161,29.95,77360.65,0.0,-0.31718,0.00019,22.21339]
[1777071972943,29.95,77360.15,0.0,-0.31727,0.00019,22.21612]
[1777071972976,29.95,77360.15,0.0,-0.31727,0.00019,22.21612]
[1777071982726,29.95,77355.41,0.0,-0.31819,0.00019,22.24179]
[1777071987787,29.95,77355.48,0.0,-0.31818,0.00019,22.24144]
[1777071992870,29.95,77356.37,0.0,-0.31799,0.00019,22.23292]
[1777071992977,29.95,77356.37,0.0,-0.31799,0.00019,22.23292]
[1777071993064,29.95,77356.42,0.0,-0.31798,0.00019,22.23268]
[1777072000914,29.95,77356.75,0.0,-0.31792,0.00019,22.23109]
[1777072003369,29.95,77356.75,0.0,-0.31792,0.00019,22.23109]
[1777072003437,29.95,77356.75,0.0,-0.31792,0.00019,22.23109]
[1777072005169,29.95,77356.82,0.0,-0.31791,0.00019,22.23078]
[1777072005271,29.95,77365.27,0.0,-0.3163,0.00019,22.18542]
[1777072006940,29.95,77364.93,0.0,-0.31637,0.00019,22.1873]
[1777072011374,29.95,77365.13,0.0,-0.31634,0.00019,22.18646]
[1777072012965,29.95,77367.78,0.0,-0.31584,0.00019,22.17228]
[1777072013021,29.95,77367.78,0.0,-0.31584,0.00019,22.17228]
[1777072013668,29.95,77367.92,0.0,-0.31581,0.00019,22.17159]
[1777072018665,29.96,77367.28,0.0,-0.31594,0.00019,22.17537]
[1777072022020,29.96,77366.77,0.0,-0.31605,0.00019,22.1783]
[1777072022027,29.96,77366.77,0.0,-0.31605,0.00019,22.1783]
[1777072022133,29.96,77366.77,0.0,-0.31605,0.00019,22.1783]
[1777072023609,29.96,77372.95,0.0,-0.31488,0.00019,22.14517]
[1777072024087,29.96,77372.33,0.0,-0.31499,0.00019,22.14834]
[1777072025427,29.96,77372.33,0.0,-0.31499,0.00019,22.14834]
[1777072025458,29.96,77372.33,0.0,-0.31499,0.00019,22.14834]
[1777072025546,29.96,77372.33,0.0,-0.31499,0.00019,22.14834]
[1777072025844,29.96,77369.27,0.0,-0.31557,0.00019,22.1647]
[1777072029468,29.95,77363.76,0.0,-0.3166,0.00019,22.19377]
[1777072029544,29.95,77363.41,0.0,-0.31666,0.00019,22.19545]
[1777072030582,29.95,77355.16,0.0,-0.31822,0.00019,22.23949]
[1777072035530,29.95,77352.57,0.0,-0.31873,0.00019,22.25353]
[1777072035546,29.95,77352.57,0.0,-0.31873,0.00019,22.25353]
[1777072035551,29.95,77352.57,0.0,-0.31873,0.00019,22.25353]
[1777072035588,29.95,77352.91,0.0,-0.31866,0.00019,22.2518]
[1777072035634,29.95,77352.91,0.0,-0.31866,0.00019,22.2518]
[1777072036166,29.95,77352.91,0.0,-0.31866,0.00019,22.2518]
[1777072043151,29.95,77351.6,0.0,-0.31892,0.00019,22.25899]
[1777072051271,29.95,77349.91,0.0,-0.31923,0.00019,22.26425]
[1777072059001,29.96,77349.33,0.0,-0.31934,0.00019,22.26738]
[1777072064611,29.96,77347.01,0.0,-0.31979,0.00019,22.27993]
[1777072070672,29.96,77346.41,0.0,-0.31991,0.00019,22.28319]
[1777072073048,29.96,77346.65,0.0,-0.31987,0.00019,22.28204]
[1777072078462,29.96,77347.81,0.0,-0.31965,0.00019,22.27604]
[1777072084511,29.96,77348.68,0.0,-0.31949,0.00019,22.27155]
[1777072086321,29.96,77348.82,0.0,-0.31946,0.00019,22.27084]
[1777072090603,29.96,77349.11,0.0,-0.31941,0.00019,22.26943]
[1777072090641,29.96,77349.52,0.0,-0.31934,0.00019,22.26728]
[1777072091921,29.96,77349.52,0.0,-0.31934,0.00019,22.26728]
[1777072094248,29.96,77349.95,0.0,-0.31926,0.00019,22.26507]
[1777072094314,29.96,77349.95,0.0,-0.31926,0.00019,22.26507]
[1777072101752,29.96,77349.95,0.0,-0.31926,0.00019,22.2651]
[1777072105103,29.96,77351.09,0.0,-0.31905,0.00019,22.25927]
[1777072107739,29.96,77351.26,0.0,-0.31902,0.00019,22.25848]
[1777072108842,29.96,77351.76,0.0,-0.31892,0.00019,22.25585]
[1777072109691,29.96,77352.57,0.0,-0.31877,0.00019,22.25157]
[1777072109762,29.96,77352.57,0.0,-0.31877,0.00019,22.25157]
[1777072109795,29.96,77352.2,0.0,-0.31884,0.00019,22.25354]
[1777072111200,29.96,77352.2,0.0,-0.31884,0.00019,22.25354]
[1777072112332,29.96,77352.26,0.0,-0.31881,0.00019,22.2493]
[1777072112377,29.96,77352.26,0.0,-0.31881,0.00019,22.2493]
[1777072112433,29.96,77352.43,0.0,-0.31878,0.00019,22.24842]
[1777072113593,29.96,77352.43,0.0,-0.31878,0.00019,22.24842]
[1777072113634,29.96,77352.43,0.0,-0.31878,0.00019,22.24842]
[1777072113694,29.97,77352.53,0.0,-0.31876,0.00019,22.24795]
[1777072114115,29.97,77352.53,0.0,-0.31876,0.00019,22.24795]
[1777072114995,29.97,77352.53,0.0,-0.31876,0.00019,22.24795]
[1777072115619,29.97,77352.62,0.0,-0.31874,0.00019,22.2475]
[1777072116364,29.97,77352.62,0.0,-0.31874,0.00019,22.2475]
[1777072116809,29.97,77352.62,0.0,-0.31874,0.00019,22.24753]
[1777072122852,29.97,77352.26,0.0,-0.31882,0.00019,22.24958]
[1777072126256,29.97,77352.34,0.0,-0.3188,0.00019,22.24923]
[1777072131622,29.97,77352.68,0.0,-0.31874,0.00019,22.24755]
[1777072132130,29.97,77353.08,0.0,-0.31867,0.00019,22.2455]
[1777072143815,29.97,77352.82,0.0,-0.31872,0.00019,22.24701]
[1777072143857,29.97,77353.31,0.0,-0.31864,0.00019,22.24457]
[1777072152992,29.97,77353.38,0.0,-0.31863,0.00019,22.24441]
[1777072157463,29.97,77355.78,0.0,-0.31817,0.00019,22.23168]
[1777072157526,29.97,77355.39,0.0,-0.31825,0.00019,22.23384]
[1777072160076,29.97,77355.1,0.0,-0.31831,0.00019,22.23546]
[1777072160177,29.97,77354.94,0.0,-0.31834,0.00019,22.23635]
[1777072165315,29.97,77354.25,0.0,-0.31848,0.00019,22.24017]
[1777072170759,29.97,77353.82,0.0,-0.31856,0.00019,22.2426]
[1777072173267,29.98,77353.66,0.0,-0.3186,0.00019,22.24353]
[1777072173540,29.98,77353.66,0.0,-0.3186,0.00019,22.24353]
[1777072173577,29.98,77353.66,0.0,-0.3186,0.00019,22.24353]
[1777072173624,29.98,77353.5,0.0,-0.3186,0.00019,22.24046]
[1777072174574,29.98,77353.5,0.0,-0.3186,0.00019,22.24046]
[1777072174667,29.98,77353.5,0.0,-0.3186,0.00019,22.24046]
[1777072178114,29.98,77360.36,0.0,-0.3173,0.00019,22.20397]
[1777072182916,29.98,77360.78,0.0,-0.31723,0.00019,22.2021]
[1777072184222,29.98,77361.39,0.0,-0.31712,0.00019,22.19891]
[1777072189721,29.98,77361.54,0.0,-0.31711,0.00019,22.19864]
[1777072192459,29.98,77361.74,0.0,-0.31707,0.00019,22.19766]
[1777072192773,29.98,77361.74,0.0,-0.31707,0.00019,22.19766]
[1777072194380,29.99,77361.93,0.0,-0.31705,0.00019,22.19691]
[1777072194454,29.99,77361.93,0.0,-0.31705,0.00019,22.19691]
[1777072200321,29.99,77360.43,0.0,-0.31736,0.00019,22.20565]
[1777072201789,29.99,77360.59,0.0,-0.31733,0.00019,22.20489]
[1777072202516,29.99,77360.59,0.0,-0.31733,0.00019,22.20489]
[1777072202536,29.99,77360.59,0.0,-0.31733,0.00019,22.20489]
[1777072202561,29.99,77360.59,0.0,-0.31733,0.00019,22.20489]
[1777072202588,29.99,77360.59,0.0,-0.31733,0.00019,22.20489]
[1777072202690,29.99,77360.02,0.0,-0.31744,0.00019,22.20806]
[1777072204538,29.99,77360.02,0.0,-0.31745,0.00019,22.20817]
[1777072204608,29.99,77359.89,0.0,-0.31747,0.00019,22.20897]
[1777072207142,29.99,77359.51,0.0,-0.31755,0.00019,22.21123]
[1777072208602,29.99,77359.44,0.0,-0.31757,0.00019,22.21171]
[1777072208697,30.0,77359.09,0.0,-0.31764,0.00019,22.2137]
[1777072209729,30.0,77359.09,0.0,-0.31764,0.00019,22.2137]
[1777072210974,30.0,77360.97,0.0,-0.31729,0.00019,22.20386]
[1777072211001,30.0,77360.97,0.0,-0.31729,0.00019,22.20386]
[1777072211399,30.0,77361.11,0.0,-0.31727,0.00019,22.20324]
[1777072214713,30.0,77360.69,0.0,-0.31736,0.00019,22.20574]
[1777072214752,30.0,77360.69,0.0,-0.31736,0.00019,22.20574]
[1777072214791,30.0,77360.25,0.0,-0.31745,0.00019,22.20835]
[1777072215546,30.0,77360.25,0.0,-0.31745,0.00019,22.20835]
[1777072215610,30.0,77360.25,0.0,-0.31745,0.00019,22.20835]
[1777072217224,30.0,77360.25,0.0,-0.31745,0.00019,22.20835]
[1777072217252,30.0,77360.25,0.0,-0.31745,0.00019,22.20835]
[1777072218748,30.0,77359.85,0.0,-0.31753,0.00019,22.21074]
[1777072219456,30.0,77361.68,0.0,-0.31719,0.00019,22.2012]
[1777072224489,30.01,77361.38,0.0,-0.31727,0.00019,22.20341]
[1777072230532,30.01,77358.52,0.0,-0.31783,0.00019,22.2192]
[1777072232752,30.01,77358.52,0.0,-0.31783,0.00019,22.2192]
[1777072232804,30.01,77358.52,0.0,-0.31783,0.00019,22.2192]
[1777072234661,30.01,77357.77,0.0,-0.31796,0.00019,22.21949]
[1777072234709,30.01,77357.77,0.0,-0.31796,0.00019,22.21949]
[1777072240046,30.01,77356.66,0.0,-0.31818,0.00019,22.22565]
[1777072240079,30.01,77356.66,0.0,-0.31818,0.00019,22.22565]
[1777072244702,30.01,77356.35,0.0,-0.31823,0.00019,22.22711]
[1777072244737,30.01,77356.35,0.0,-0.31823,0.00019,22.22711]
[1777072245171,30.01,77356.23,0.0,-0.31826,0.00019,22.22784]
[1777072245246,30.01,77356.23,0.0,-0.31825,0.00019,22.22765]
[1777072248611,30.01,77355.88,0.0,-0.31831,0.00019,22.22933]
[1777072248652,30.01,77355.88,0.0,-0.31831,0.00019,22.22933]
[1777072249232,30.01,77355.71,0.0,-0.31834,0.00019,22.23012]
[1777072249664,30.01,77355.38,0.0,-0.31841,0.00019,22.23196]
[1777072250076,30.01,77355.38,0.0,-0.31841,0.00019,22.23196]
[1777072250107,30.01,77355.38,0.0,-0.31841,0.00019,22.23196]
[1777072252628,30.01,77354.99,0.0,-0.31848,0.00019,22.234]
[1777072252663,30.01,77354.99,0.0,-0.31848,0.00019,22.234]
[1777072253537,30.01,77354.85,0.0,-0.31851,0.00019,22.23475]
[1777072253567,30.01,77354.85,0.0,-0.31851,0.00019,22.23475]
[1777072256630,30.01,77354.45,0.0,-0.31858,0.00019,22.23684]
[1777072256685,30.01,77354.45,0.0,-0.31858,0.00019,22.23684]
[1777072256761,30.01,77354.45,0.0,-0.31858,0.00019,22.23684]
[1777072256862,30.01,77355.34,0.0,-0.31841,0.00019,22.23191]
[1777072256873,30.01,77355.34,0.0,-0.31841,0.00019,22.23191]
[1777072257381,30.01,77355.34,0.0,-0.31841,0.00019,22.23191]
[1777072257677,30.01,77355.34,0.0,-0.31841,0.00019,22.23191]
[1777072257796,30.01,77355.34,0.0,-0.31841,0.00019,22.23191]
[1777072257845,30.01,77363.44,0.0,-0.31686,0.00019,22.1884]
[1777072259403,30.01,77363.44,0.0,-0.31686,0.00019,22.18851]
[1777072259735,30.01,77363.74,0.0,-0.31681,0.00019,22.18704]
[1777072261520,30.01,77364.43,0.0,-0.31668,0.00019,22.18348]
[1777072261738,30.01,77365.1,0.0,-0.31656,0.00019,22.18002]
[1777072262119,30.01,77365.1,0.0,-0.31656,0.00019,22.18002]
[1777072262463,30.01,77365.57,0.0,-0.31647,0.00019,22.17761]
[1777072265560,30.01,77366.9,0.0,-0.31623,0.00019,22.17067]
[1777072270811,30.02,77367.76,0.0,-0.31608,0.00019,22.16665]
[1777072276255,30.02,77369.36,0.0,-0.31579,0.00019,22.15848]
[1777072281907,30.02,77373.22,0.0,-0.31508,0.00019,22.13827]
[1777072286944,30.03,77370.07,0.0,-0.3157,0.00019,22.15576]
[1777072289601,30.03,77370.07,0.0,-0.3157,0.00019,22.15576]
[1777072290185,30.03,77368.55,0.0,-0.31599,0.00019,22.16413]
[1777072292960,30.03,77367.24,0.0,-0.31623,0.00019,22.1675]
[1777072297838,30.03,77365.57,0.0,-0.31656,0.00019,22.17683]
[1777072297895,30.03,77365.57,0.0,-0.31656,0.00019,22.17683]
[1777072297927,30.03,77365.12,0.0,-0.31664,0.00019,22.17934]
[1777072300795,30.03,77365.12,0.0,-0.31665,0.00019,22.17943]
[1777072304744,30.04,77363.58,0.0,-0.31695,0.00019,22.18812]
[1777072308042,30.04,77367.33,0.0,-0.31625,0.00019,22.16831]
[1777072308879,30.04,77368.69,0.0,-0.316,0.00019,22.16107]
[1777072308942,30.04,77368.69,0.0,-0.316,0.00019,22.16107]
[1777072309619,30.04,77368.69,0.0,-0.316,0.00019,22.16116]
[1777072309954,30.04,77368.69,0.0,-0.316,0.00019,22.16116]
[1777072310242,30.04,77368.69,0.0,-0.316,0.00019,22.16116]
[1777072310266,30.04,77368.69,0.0,-0.316,0.00019,22.16116]
[1777072310297,30.04,77368.69,0.0,-0.316,0.00019,22.16116]
[1777072310343,30.04,77369.4,0.0,-0.31587,0.00019,22.15743]
[1777072313002,30.04,77369.94,0.0,-0.31577,0.00019,22.1546]
[1777072313022,30.04,77369.94,0.0,-0.31577,0.00019,22.1546]
[1777072313061,30.04,77369.94,0.0,-0.31577,0.00019,22.1546]
[1777072313475,30.04,77369.94,0.0,-0.31577,0.00019,22.1546]
[1777072313514,30.04,77369.94,0.0,-0.31577,0.00019,22.1546]
[1777072313576,30.04,77370.9,0.0,-0.31559,0.00019,22.1496]
[1777072314178,30.04,77370.9,0.0,-0.31559,0.00019,22.1496]
[1777072314210,30.04,77370.9,0.0,-0.31559,0.00019,22.1496]
[1777072314339,30.04,77370.9,0.0,-0.31559,0.00019,22.1496]
[1777072314396,30.04,77372.96,0.0,-0.3152,0.00019,22.13857]
[1777072320385,30.04,77375.66,0.0,-0.31471,0.00019,22.12443]
[1777072324519,30.05,77382.75,0.0,-0.31338,0.00019,22.08657]
[1777072331594,30.06,77392.83,0.0,-0.31152,0.00019,22.03257]
[1777072335543,30.06,77394.87,0.0,-0.31116,0.00019,22.02211]
[1777072335828,30.06,77394.87,0.0,-0.31116,0.00019,22.02211]
[1777072335865,30.06,77394.87,0.0,-0.31116,0.00019,22.02211]
[1777072335909,30.06,77394.22,0.0,-0.31129,0.00019,22.0261]
[1777072341321,30.07,77391.51,0.0,-0.31184,0.00019,22.04196]
[1777072346395,30.07,77385.38,0.0,-0.31302,0.00019,22.07623]
[1777072350226,30.08,77384.25,0.0,-0.31326,0.00019,22.0831]
[1777072350837,30.08,77376.75,0.0,-0.31468,0.00019,22.124]
[1777072354093,30.08,77375.5,0.0,-0.31491,0.00019,22.12736]
[1777072356201,30.08,77374.76,0.0,-0.31506,0.00019,22.13149]
[1777072356426,30.08,77374.67,0.0,-0.31508,0.00019,22.1321]
[1777072361544,30.09,77375.73,0.0,-0.31489,0.00019,22.12685]
[1777072367780,30.09,77375.06,0.0,-0.31504,0.00019,22.13105]
[1777072375561,30.1,77377.15,0.0,-0.31468,0.00019,22.12092]
[1777072382443,30.1,77378.01,0.0,-0.31454,0.00019,22.11673]
[1777072383699,30.1,77378.51,0.0,-0.31445,0.00019,22.11436]
[1777072383826,30.1,77379.49,0.0,-0.31427,0.00019,22.10917]
[1777072388834,30.12,77380.11,0.0,-0.31427,0.00019,22.10926]
[1777072390748,30.14,77382.22,0.0,-0.31394,0.00019,22.09995]
[1777072390819,30.14,77382.22,0.0,-0.31394,0.00019,22.09995]
[1777072390880,30.14,77382.22,0.0,-0.31394,0.00019,22.09995]
[1777072390981,30.15,77385.21,0.0,-0.31345,0.00019,22.08613]
[1777072396845,30.18,77385.16,0.0,-0.31362,0.00019,22.09126]
[1777072400223,30.21,77388.28,0.0,-0.31319,0.00019,22.07898]
[1777072400377,30.22,77388.39,0.0,-0.31321,0.00019,22.07966]
[1777072401765,30.22,77388.39,0.0,-0.31321,0.00019,22.07966]
[1777072401800,30.22,77388.25,0.0,-0.31328,0.00019,22.08169]
[1777072402133,30.22,77388.25,0.0,-0.31328,0.00019,22.08169]
[1777072402750,30.23,77388.11,0.0,-0.31335,0.00019,22.0837]
[1777072409078,30.27,77387.99,0.0,-0.31357,0.00019,22.09028]
[1777072414836,30.28,77386.85,0.0,-0.31385,0.00019,22.09526]
[1777072419871,30.29,77384.78,0.0,-0.31425,0.00019,22.10696]
[1777072421620,30.29,77385.44,0.0,-0.31413,0.00019,22.1035]
[1777072421655,30.29,77385.44,0.0,-0.31413,0.00019,22.1035]
[1777072423234,30.29,77385.02,0.0,-0.31422,0.00019,22.10597]
[1777072423271,30.29,77385.02,0.0,-0.31422,0.00019,22.10597]
[1777072427763,30.29,77384.21,0.0,-0.31438,0.00019,22.11064]
[1777072427805,30.29,77384.21,0.0,-0.31438,0.00019,22.11064]
[1777072428622,30.29,77384.0,0.0,-0.31443,0.00019,22.11197]
[1777072428695,30.29,77384.0,0.0,-0.31443,0.00019,22.11197]
[1777072433969,30.3,77383.96,0.0,-0.31446,0.00019,22.11277]
[1777072434121,30.3,77383.96,0.0,-0.31446,0.00019,22.11277]
[1777072434183,30.3,77383.96,0.0,-0.31446,0.00019,22.11277]
[1777072435525,30.3,77383.77,0.0,-0.31449,0.00019,22.1139]
[1777072435950,30.3,77383.68,0.0,-0.31452,0.00019,22.11448]
[1777072439781,30.3,77383.68,0.0,-0.31452,0.00019,22.11448]
[1777072441770,30.3,77383.27,0.0,-0.31461,0.00019,22.11727]
[1777072441841,30.3,77383.27,0.0,-0.31461,0.00019,22.11727]
[1777072443191,30.31,77381.95,0.0,-0.31489,0.00019,22.12534]
[1777072447724,30.31,77380.63,0.0,-0.31515,0.00019,22.13272]
[1777072452042,30.31,77381.05,0.0,-0.31508,0.00019,22.1307]
[1777072452982,30.31,77380.44,0.0,-0.3152,0.00019,22.13411]
[1777072453754,30.31,77380.44,0.0,-0.3152,0.00019,22.13411]
[1777072453838,30.31,77380.44,0.0,-0.3152,0.00019,22.13411]
[1777072453914,30.31,77380.44,0.0,-0.3152,0.00019,22.13411]
[1777072454016,30.31,77376.86,0.0,-0.31588,0.00019,22.15332]
[1777072455843,30.32,77374.39,0.0,-0.31636,0.00019,22.16697]
[1777072456036,30.32,77374.46,0.0,-0.31638,0.00019,22.16779]
[1777072459900,30.32,77378.54,0.0,-0.31562,0.00019,22.14623]
[1777072460896,30.33,77378.57,0.0,-0.31562,0.00019,22.14618]
[1777072460997,30.33,77378.6,0.0,-0.31562,0.00019,22.14612]
[1777072466731,30.35,77379.34,0.0,-0.31558,0.00019,22.14527]
[1777072471858,30.38,77379.42,0.0,-0.31575,0.00019,22.15034]
[1777072471904,30.39,77379.53,0.0,-0.31578,0.00019,22.14805]
[1777072476983,30.42,77379.78,0.0,-0.31588,0.00019,22.1509]
[1777072482276,30.46,77380.25,0.0,-0.31601,0.00019,22.15517]
[1777072488350,30.5,77380.78,0.0,-0.31609,0.00019,22.15768]
[1777072493016,30.5,77380.98,0.0,-0.31606,0.00019,22.15681]
[1777072498507,30.5,77379.16,0.0,-0.31643,0.00019,22.16709]
[1777072498533,30.5,77379.16,0.0,-0.31643,0.00019,22.16709]
[1777072498563,30.5,77379.16,0.0,-0.31643,0.00019,22.16709]
[1777072498592,30.5,77379.16,0.0,-0.31643,0.00019,22.16709]
[1777072498608,30.5,77379.18,0.0,-0.31642,0.00019,22.16707]
[1777072504463,30.51,77374.75,0.0,-0.31727,0.00019,22.19092]
[1777072511511,30.51,77374.55,0.0,-0.31734,0.00019,22.19291]
[1777072512196,30.51,77374.55,0.0,-0.31734,0.00019,22.19291]
[1777072512840,30.51,77374.55,0.0,-0.31734,0.00019,22.19291]
[1777072517290,30.53,77374.49,0.0,-0.31744,0.00019,22.19589]
[1777072522692,30.54,77373.24,0.0,-0.31775,0.00019,22.20463]
[1777072523993,30.54,77371.86,0.0,-0.31802,0.00019,22.21223]
[1777072527634,30.55,77372.54,0.0,-0.31793,0.00019,22.20986]
[1777072527684,30.55,77372.54,0.0,-0.31793,0.00019,22.20986]
[1777072528545,30.55,77372.56,0.0,-0.31794,0.00019,22.21003]
[1777072529025,30.55,77372.56,0.0,-0.31794,0.00019,22.21003]
[1777072529423,30.56,77372.62,0.0,-0.31794,0.00019,22.21001]
[1777072529475,30.56,77372.62,0.0,-0.31794,0.00019,22.21001]
[1777072535729,30.56,77372.6,0.0,-0.31792,0.00019,22.20626]
[1777072540149,30.56,77372.82,0.0,-0.31788,0.00019,22.20525]
[1777072540912,30.56,77372.82,0.0,-0.31788,0.00019,22.20525]
[1777072543224,30.56,77372.85,0.0,-0.31788,0.00019,22.20512]
[1777072544051,30.56,77372.9,0.0,-0.31787,0.00019,22.20492]
[1777072553246,30.56,77373.91,0.0,-0.3177,0.00019,22.19999]
[1777072553772,30.56,77373.91,0.0,-0.3177,0.00019,22.19999]
[1777072553808,30.57,77373.85,0.0,-0.31774,0.00019,22.20136]
[1777072559922,30.57,77373.54,0.0,-0.31781,0.00019,22.20327]
[1777072563324,30.57,77373.47,0.0,-0.31783,0.00019,22.20376]
[1777072565191,30.57,77365.66,0.0,-0.31929,0.00019,22.24457]
[1777072567046,30.57,77365.44,0.0,-0.31934,0.00019,22.24572]
[1777072572384,30.57,77361.17,0.0,-0.32014,0.00019,22.26786]
[1777072577975,30.57,77358.14,0.0,-0.32071,0.00019,22.2835]
[1777072583011,30.57,77357.41,0.0,-0.32084,0.00019,22.28725]
[1777072588044,30.57,77356.25,0.0,-0.32106,0.00019,22.29323]
[1777072594087,30.57,77355.14,0.0,-0.32124,0.00019,22.29499]
[1777072596009,30.57,77355.01,0.0,-0.32127,0.00019,22.29565]
[1777072596110,30.57,77354.69,0.0,-0.32133,0.00019,22.2973]
[1777072597750,30.57,77354.69,0.0,-0.32133,0.00019,22.2973]
[1777072597809,30.57,77354.69,0.0,-0.32133,0.00019,22.2973]
[1777072602422,30.57,77354.25,0.0,-0.32141,0.00019,22.29956]
[1777072608187,30.57,77354.97,0.0,-0.32128,0.00019,22.29582]
[1777072612509,30.57,77354.36,0.0,-0.32139,0.00019,22.29894]
[1777072613220,30.57,77354.44,0.0,-0.32137,0.00019,22.29852]
[1777072613327,30.57,77354.44,0.0,-0.32137,0.00019,22.29852]
[1777072614103,30.57,77354.44,0.0,-0.32137,0.00019,22.29852]
[1777072619263,30.57,77355.03,0.0,-0.32126,0.00019,22.29546]
[1777072624297,30.57,77359.02,0.0,-0.32051,0.00019,22.27488]
[1777072633422,30.57,77360.37,0.0,-0.32026,0.00019,22.26796]
[1777072640409,30.57,77366.21,0.0,-0.31917,0.00019,22.2378]
[1777072645443,30.57,77367.24,0.0,-0.31898,0.00019,22.23249]
[1777072650479,30.57,77369.95,0.0,-0.31847,0.00019,22.2184]
[1777072651612,30.57,77369.95,0.0,-0.31847,0.00019,22.2184]
[1777072651636,30.57,77373.23,0.0,-0.31783,0.00019,22.19728]
[1777072652524,30.57,77373.23,0.0,-0.31783,0.00019,22.19728]
[1777072653164,30.57,77373.23,0.0,-0.31783,0.00019,22.19728]
[1777072653198,30.57,77373.68,0.0,-0.31775,0.00019,22.1949]
[1777072653862,30.57,77373.68,0.0,-0.31775,0.00019,22.1949]
[1777072653915,30.57,77372.43,0.0,-0.31798,0.00019,22.20144]
[1777072659203,30.57,77374.16,0.0,-0.31765,0.00019,22.19228]
[1777072667513,30.57,77377.44,0.0,-0.31703,0.00019,22.17482]
[1777072672633,30.57,77378.54,0.0,-0.31682,0.00019,22.16889]
[1777072677006,30.57,77378.76,0.0,-0.31678,0.00019,22.16765]
[1777072682426,30.57,77380.14,0.0,-0.31651,0.00019,22.16012]
[1777072682888,30.57,77379.97,0.0,-0.31654,0.00019,22.16097]
[1777072690760,30.56,77377.35,0.0,-0.31702,0.00019,22.17437]
[1777072695795,30.56,77375.65,0.0,-0.31733,0.00019,22.18301]
[1777072697659,30.56,77375.32,0.0,-0.31738,0.00019,22.18468]
[1777072698289,30.56,77374.85,0.0,-0.31747,0.00019,22.18702]
[1777072699026,30.56,77374.85,0.0,-0.31747,0.00019,22.18702]
[1777072699127,30.56,77375.02,0.0,-0.31744,0.00019,22.18613]
[1777072700746,30.56,77374.78,0.0,-0.31748,0.00019,22.18732]
[1777072700815,30.56,77374.7,0.0,-0.31749,0.00019,22.18768]
[1777072706853,30.56,77374.42,0.0,-0.31754,0.00019,22.1889]
[1777072712781,30.56,77374.05,0.0,-0.31759,0.00019,22.19046]
[1777072722947,30.55,77373.81,0.0,-0.3176,0.00019,22.18733]
[1777072729053,30.55,77373.04,0.0,-0.31772,0.00019,22.19077]
[1777072734076,30.55,77372.49,0.0,-0.31781,0.00019,22.1933]
[1777072739268,30.54,77372.45,0.0,-0.31781,0.00019,22.19327]
[1777072739555,30.54,77372.45,0.0,-0.31781,0.00019,22.19327]
[1777072745252,30.54,77372.44,0.0,-0.3178,0.00019,22.19297]
[1777072751195,30.54,77372.01,0.0,-0.31787,0.00019,22.19482]
[1777072757499,30.54,77372.41,0.0,-0.31779,0.00019,22.19249]
[1777072758699,30.54,77372.39,0.0,-0.31779,0.00019,22.19243]
[1777072759213,30.54,77372.39,0.0,-0.31779,0.00019,22.19243]
[1777072760560,30.54,77372.32,0.0,-0.3178,0.00019,22.19268]
[1777072760649,30.54,77372.32,0.0,-0.3178,0.00019,22.19268]
[1777072761684,30.54,77372.23,0.0,-0.31781,0.00019,22.1931]
[1777072762849,30.54,77369.37,0.0,-0.31835,0.00019,22.20803]
[1777072763180,30.54,77369.37,0.0,-0.31835,0.00019,22.20803]
[1777072763282,30.54,77366.64,0.0,-0.31886,0.00019,22.22223]
[1777072763407,30.54,77366.64,0.0,-0.31886,0.00019,22.22223]
[1777072764136,30.54,77366.64,0.0,-0.31886,0.00019,22.22223]
[1777072766455,30.53,77365.33,0.0,-0.31909,0.00019,22.22884]
[1777072766465,30.53,77365.33,0.0,-0.31909,0.00019,22.22884]
[1777072767274,30.53,77365.33,0.0,-0.31909,0.00019,22.22884]
[1777072767308,30.53,77365.23,0.0,-0.31911,0.00019,22.22929]
[1777072772366,30.53,77363.64,0.0,-0.31938,0.00019,22.23334]
[1777072772748,30.53,77363.64,0.0,-0.31938,0.00019,22.23334]
[1777072773350,30.53,77363.92,0.0,-0.31932,0.00019,22.23175]
[1777072778386,30.53,77363.8,0.0,-0.31933,0.00019,22.232]
[1777072780240,30.53,77363.37,0.0,-0.31941,0.00019,22.23417]
[1777072780399,30.53,77362.88,0.0,-0.3195,0.00019,22.23666]
[1777072785435,30.53,77361.37,0.0,-0.31977,0.00019,22.2442]
[1777072791097,30.52,77360.34,0.0,-0.31996,0.00019,22.24931]
[1777072793890,30.52,77357.36,0.0,-0.32051,0.00019,22.26457]
[1777072793953,30.52,77357.36,0.0,-0.32051,0.00019,22.26457]
[1777072794017,30.52,77357.36,0.0,-0.32051,0.00019,22.26457]
[1777072794184,30.52,77357.36,0.0,-0.32051,0.00019,22.26457]
[1777072794246,30.52,77356.49,0.0,-0.32067,0.00019,22.269]
[1777072795079,30.52,77370.59,0.0,-0.31802,0.00019,22.19548]
[1777072797129,30.52,77374.52,0.0,-0.31728,0.00019,22.17472]
[1777072797950,30.52,77374.52,0.0,-0.31728,0.00019,22.17472]
[1777072798342,30.52,77374.45,0.0,-0.31729,0.00019,22.1751]
[1777072798781,30.52,77374.45,0.0,-0.31729,0.00019,22.1751]
[1777072798857,30.52,77374.55,0.0,-0.31727,0.00019,22.17458]
[1777072804202,30.52,77373.75,0.0,-0.31742,0.00019,22.17881]
[1777072809603,30.52,77374.2,0.0,-0.31734,0.00019,22.1765]
[1777072814396,30.52,77374.32,0.0,-0.31732,0.00019,22.17588]
[1777072819672,30.52,77378.18,0.0,-0.3166,0.00019,22.15566]
[1777072822518,30.52,77378.14,0.0,-0.31661,0.00019,22.15591]
[1777072822556,30.52,77378.14,0.0,-0.31661,0.00019,22.15591]
[1777072827535,30.52,77378.97,0.0,-0.31645,0.00019,22.15162]
[1777072827823,30.52,77378.97,0.0,-0.31645,0.00019,22.15162]
[1777072828042,30.52,77378.97,0.0,-0.31645,0.00019,22.15162]
[1777072828165,30.52,77378.97,0.0,-0.31645,0.00019,22.15162]
[1777072828203,30.52,77378.97,0.0,-0.31645,0.00019,22.15162]
[1777072828288,30.52,77378.97,0.0,-0.31645,0.00019,22.15162]
[1777072828383,30.52,77378.97,0.0,-0.31645,0.00019,22.15162]
[1777072828420,30.52,77367.6,0.0,-0.31859,0.00019,22.21144]
[1777072828975,30.52,77344.75,0.0,-0.3229,0.00019,22.32962]
[1777072829742,30.52,77345.03,0.0,-0.32284,0.00019,22.32807]
[1777072832626,30.52,77344.85,0.0,-0.32284,0.00019,22.32487]
[1777072833427,30.52,77344.78,0.0,-0.32285,0.00019,22.32511]
[1777072836267,30.52,77346.3,0.0,-0.32256,0.00019,22.31725]
[1777072836330,30.52,77346.04,0.0,-0.32261,0.00019,22.31858]
[1777072841829,30.52,77345.12,0.0,-0.32279,0.00019,22.32326]
[1777072846609,30.52,77345.11,0.0,-0.32279,0.00019,22.32329]
[1777072847096,30.52,77343.28,0.0,-0.32313,0.00019,22.33264]
[1777072848176,30.52,77343.28,0.0,-0.32313,0.00019,22.33264]
[1777072848277,30.52,77343.1,0.0,-0.32317,0.00019,22.33355]
[1777072853911,30.52,77342.53,0.0,-0.32327,0.00019,22.33639]
[1777072857949,30.52,77342.72,0.0,-0.32323,0.00019,22.33538]
[1777072858044,30.52,77343.05,0.0,-0.32317,0.00019,22.33368]
[1777072858724,30.52,77343.05,0.0,-0.32317,0.00019,22.33368]
[1777072858948,30.52,77343.12,0.0,-0.32316,0.00019,22.33331]
[1777072859839,30.52,77343.12,0.0,-0.32316,0.00019,22.33331]
[1777072859954,30.52,77343.92,0.0,-0.32301,0.00019,22.32921]
[1777072862275,30.52,77344.03,0.0,-0.32298,0.00019,22.32864]
[1777072862364,30.52,77343.8,0.0,-0.32303,0.00019,22.32981]
[1777072868013,30.52,77339.64,0.0,-0.32381,0.00019,22.35094]
[1777072873046,30.52,77341.19,0.0,-0.32351,0.00019,22.34293]
[1777072875688,30.52,77341.06,0.0,-0.32354,0.00019,22.34356]
[1777072876417,30.52,77341.06,0.0,-0.32354,0.00019,22.34356]
[1777072877254,30.52,77335.31,0.0,-0.32463,0.00019,22.37278]
[1777072880947,30.52,77336.55,0.0,-0.32439,0.00019,22.36639]
[1777072880958,30.52,77336.55,0.0,-0.32439,0.00019,22.36639]
[1777072886344,30.51,77337.1,0.0,-0.32428,0.00019,22.3634]
[1777072887061,30.51,77337.63,0.0,-0.32417,0.00019,22.36067]
[1777072887071,30.51,77337.63,0.0,-0.32417,0.00019,22.36067]
[1777072887100,30.51,77337.63,0.0,-0.32417,0.00019,22.36067]
[1777072887201,30.51,77337.63,0.0,-0.32417,0.00019,22.36063]
[1777072888493,30.51,77337.63,0.0,-0.32417,0.00019,22.36063]
[1777072888941,30.51,77337.88,0.0,-0.32412,0.00019,22.35932]
[1777072891756,30.51,77338.24,0.0,-0.32405,0.00019,22.35741]
[1777072891857,30.51,77338.7,0.0,-0.32394,0.00019,22.35106]
[1777072893509,30.51,77338.7,0.0,-0.32394,0.00019,22.35106]
[1777072894201,30.51,77338.9,0.0,-0.3239,0.00019,22.34996]
[1777072896462,30.51,77338.9,0.0,-0.3239,0.00019,22.34996]
[1777072897310,30.51,77340.27,0.0,-0.32364,0.00019,22.34288]
[1777072900565,30.51,77340.43,0.0,-0.3236,0.00019,22.342]
[1777072907285,30.51,77342.85,0.0,-0.32314,0.00019,22.32943]
[1777072912319,30.51,77343.23,0.0,-0.32306,0.00019,22.32738]
[1777072917354,30.51,77345.23,0.0,-0.32268,0.00019,22.31706]
[1777072922389,30.51,77345.3,0.0,-0.32267,0.00019,22.31663]
[1777072929381,30.51,77344.57,0.0,-0.3228,0.00019,22.32031]
[1777072931674,30.51,77344.57,0.0,-0.3228,0.00019,22.32031]
[1777072932459,30.51,77343.92,0.0,-0.32292,0.00019,22.32361]
[1777072933878,30.51,77343.78,0.0,-0.32295,0.00019,22.32431]
[1777072934474,30.51,77343.78,0.0,-0.32295,0.00019,22.3243]
[1777072939507,30.51,77346.28,0.0,-0.32248,0.00019,22.31153]
[1777072944542,30.51,77345.97,0.0,-0.32254,0.00019,22.31313]
[1777072949580,30.51,77345.32,0.0,-0.32266,0.00019,22.31646]
[1777072954621,30.51,77346.37,0.0,-0.32244,0.00019,22.3071]
[1777072959649,30.51,77346.49,0.0,-0.32241,0.00019,22.30647]
[1777072961952,30.51,77346.49,0.0,-0.32241,0.00019,22.30647]
[1777072961993,30.51,77346.49,0.0,-0.32241,0.00019,22.30647]
[1777072962330,30.51,77346.49,0.0,-0.32241,0.00019,22.30647]
[1777072962343,30.51,77346.49,0.0,-0.32241,0.00019,22.30647]
[1777072962392,30.51,77346.4,0.0,-0.32243,0.00019,22.30692]
[1777072968054,30.51,77346.58,0.0,-0.3224,0.00019,22.30597]
[1777072971472,30.51,77349.42,0.0,-0.32186,0.00019,22.29136]
[1777072972098,30.51,77349.25,0.0,-0.32189,0.00019,22.29224]
[1777072976442,30.51,77349.29,0.0,-0.32188,0.00019,22.29205]
[1777072978195,30.51,77349.02,0.0,-0.32194,0.00019,22.29344]
[1777072979905,30.51,77349.01,0.0,-0.32194,0.00019,22.2935]
[1777072983264,30.51,77349.4,0.0,-0.32186,0.00019,22.29151]
[1777072984146,30.51,77349.17,0.0,-0.32191,0.00019,22.29269]
[1777072985027,30.51,77349.7,0.0,-0.32181,0.00019,22.28997]
[1777072985871,30.51,77349.88,0.0,-0.32177,0.00019,22.28904]
[1777072991873,30.51,77350.11,0.0,-0.32173,0.00019,22.28788]
[1777072996908,30.51,77350.25,0.0,-0.3217,0.00019,22.28716]
[1777072998986,30.51,77350.42,0.0,-0.32167,0.00019,22.28629]
[1777072999821,30.51,77350.58,0.0,-0.32164,0.00019,22.28546]
[1777073004963,30.51,77349.83,0.0,-0.32178,0.00019,22.28933]
[1777073014036,30.51,77350.19,0.0,-0.32169,0.00019,22.28352]
[1777073019052,30.51,77350.28,0.0,-0.32168,0.00019,22.28305]
[1777073023010,30.51,77351.84,0.0,-0.32138,0.00019,22.27502]
[1777073023180,30.51,77351.84,0.0,-0.32138,0.00019,22.27502]
[1777073023226,30.51,77351.84,0.0,-0.32138,0.00019,22.27502]
[1777073023328,30.51,77351.84,0.0,-0.32138,0.00019,22.27502]
[1777073023473,30.51,77351.84,0.0,-0.32138,0.00019,22.27502]
[1777073023593,30.51,77351.84,0.0,-0.32138,0.00019,22.27502]
[1777073023560,30.51,77355.24,0.0,-0.32074,0.00019,22.25746]
[1777073024278,30.51,77364.68,0.0,-0.31896,0.00019,22.20838]
[1777073024998,30.51,77364.68,0.0,-0.31896,0.00019,22.20838]
[1777073025181,30.51,77364.68,0.0,-0.31896,0.00019,22.20838]
[1777073025465,30.51,77360.97,0.0,-0.31966,0.00019,22.22765]
[1777073025925,30.51,77360.97,0.0,-0.31966,0.00019,22.22765]
[1777073026126,30.51,77360.97,0.0,-0.31966,0.00019,22.22762]
[1777073026868,30.51,77360.97,0.0,-0.31966,0.00019,22.22762]
[1777073026901,30.51,77360.97,0.0,-0.31966,0.00019,22.22762]
[1777073027549,30.51,77359.45,0.0,-0.31994,0.00019,22.23548]
[1777073027782,30.51,77359.45,0.0,-0.31994,0.00019,22.23548]
[1777073027811,30.51,77359.45,0.0,-0.31994,0.00019,22.23548]
[1777073028140,30.51,77359.45,0.0,-0.31994,0.00019,22.23543]
[1777073032878,30.5,77360.67,0.0,-0.3197,0.00019,22.22892]
[1777073033648,30.5,77359.4,0.0,-0.31994,0.00019,22.23549]
[1777073036301,30.5,77356.84,0.0,-0.32042,0.00019,22.24877]
[1777073037240,30.5,77357.98,0.0,-0.32021,0.00019,22.24289]
[1777073037250,30.5,77357.98,0.0,-0.32021,0.00019,22.24289]
[1777073037603,30.5,77357.98,0.0,-0.32021,0.00019,22.24289]
[1777073037664,30.5,77357.7,0.0,-0.32026,0.00019,22.24438]
[1777073039703,30.51,77360.67,0.0,-0.31971,0.00019,22.22902]
[1777073040502,30.51,77360.16,0.0,-0.3198,0.00019,22.23172]
[1777073046266,30.51,77361.05,0.0,-0.31965,0.00019,22.22736]
[1777073052730,30.51,77358.52,0.0,-0.32013,0.00019,22.24067]
[1777073054394,30.51,77356.98,0.0,-0.32042,0.00019,22.24878]
[1777073054453,30.51,77356.98,0.0,-0.32042,0.00019,22.24878]
[1777073054830,30.51,77356.09,0.0,-0.32059,0.00019,22.25343]
[1777073054835,30.51,77356.09,0.0,-0.32059,0.00019,22.25343]
[1777073055459,30.51,77355.71,0.0,-0.32066,0.00019,22.25544]
[1777073056662,30.51,77355.71,0.0,-0.32066,0.00019,22.25544]
[1777073056723,30.51,77355.27,0.0,-0.32075,0.00019,22.25775]
[1777073058221,30.51,77355.27,0.0,-0.32075,0.00019,22.25775]
[1777073058351,30.51,77354.84,0.0,-0.32083,0.00019,22.26004]
[1777073060007,30.51,77354.32,0.0,-0.32093,0.00019,22.26276]
[1777073060094,30.51,77353.86,0.0,-0.32102,0.00019,22.26517]
[1777073065400,30.51,77351.14,0.0,-0.32154,0.00019,22.27935]
[1777073070934,30.51,77351.01,0.0,-0.32157,0.00019,22.28012]
[1777073074217,30.51,77350.55,0.0,-0.32163,0.00019,22.27859]
[1777073074465,30.51,77350.55,0.0,-0.32163,0.00019,22.27861]
[1777073078289,30.51,77352.44,0.0,-0.32128,0.00019,22.26893]
[1777073078296,30.51,77352.44,0.0,-0.32128,0.00019,22.26893]
[1777073078359,30.51,77352.44,0.0,-0.32128,0.00019,22.26893]
[1777073080335,30.51,77352.84,0.0,-0.3212,0.00019,22.26688]
[1777073080505,30.51,77353.97,0.0,-0.32099,0.00019,22.26109]
[1777073085540,30.51,77355.55,0.0,-0.3207,0.00019,22.25301]
[1777073090587,30.52,77355.52,0.0,-0.3207,0.00019,22.25325]
[1777073095612,30.52,77357.85,0.0,-0.32027,0.00019,22.24128]
[1777073097000,30.52,77357.37,0.0,-0.32036,0.00019,22.24378]
[1777073097821,30.52,77357.65,0.0,-0.32031,0.00019,22.24235]
[1777073097834,30.52,77357.65,0.0,-0.32031,0.00019,22.24235]
[1777073098632,30.52,77357.81,0.0,-0.32028,0.00019,22.24153]
[1777073104168,30.52,77359.61,0.0,-0.31994,0.00019,22.23226]
[1777073110653,30.52,77360.85,0.0,-0.31971,0.00019,22.22596]
[1777073117762,30.52,77361.74,0.0,-0.31955,0.00019,22.22144]
[1777073125534,30.52,77362.02,0.0,-0.3195,0.00019,22.22001]
[1777073125594,30.52,77362.02,0.0,-0.3195,0.00019,22.22001]
[1777073130857,30.52,77363.91,0.0,-0.31914,0.00019,22.21025]
[1777073136901,30.52,77359.68,0.0,-0.31992,0.00019,22.22837]
[1777073142942,30.52,77356.98,0.0,-0.32043,0.00019,22.24242]
[1777073148985,30.52,77355.16,0.0,-0.32077,0.00019,22.2519]
[1777073154322,30.52,77352.85,0.0,-0.32121,0.00019,22.26386]
[1777073159359,30.52,77352.09,0.0,-0.32136,0.00019,22.26779]
[1777073165102,30.52,77350.67,0.0,-0.32162,0.00019,22.27514]
[1777073170129,30.52,77349.84,0.0,-0.32178,0.00019,22.27946]
[1777073174809,30.52,77350.39,0.0,-0.32168,0.00019,22.27668]
[1777073174879,30.52,77350.39,0.0,-0.32168,0.00019,22.27668]
[1777073175417,30.52,77350.39,0.0,-0.32168,0.00019,22.27668]
[1777073176801,30.52,77354.52,0.0,-0.3209,0.00019,22.25538]
[1777073176724,30.52,77363.59,0.0,-0.31919,0.00019,22.20828]
[1777073177056,30.52,77363.59,0.0,-0.31919,0.00019,22.20828]
[1777073177754,30.52,77365.22,0.0,-0.31888,0.00019,22.19979]
[1777073177925,30.52,77365.22,0.0,-0.31888,0.00019,22.19979]
[1777073178488,30.52,77365.22,0.0,-0.31888,0.00019,22.19979]
[1777073178556,30.52,77365.22,0.0,-0.31888,0.00019,22.19979]
[1777073178738,30.52,77365.22,0.0,-0.31888,0.00019,22.19979]
[1777073178792,30.52,77365.22,0.0,-0.31888,0.00019,22.19979]
[1777073178585,30.52,77368.29,0.0,-0.31831,0.00019,22.18373]
[1777073183737,30.52,77369.54,0.0,-0.31807,0.00019,22.17722]
[1777073188798,30.52,77373.22,0.0,-0.31738,0.00019,22.15796]
[1777073189918,30.52,77373.17,0.0,-0.3174,0.00019,22.15828]
[1777073189954,30.52,77373.17,0.0,-0.3174,0.00019,22.15828]
[1777073190381,30.52,77373.72,0.0,-0.31729,0.00019,22.15542]
[1777073191915,30.52,77375.29,0.0,-0.31697,0.00019,22.14316]
[1777073191924,30.52,77375.29,0.0,-0.31697,0.00019,22.14316]
[1777073192559,30.52,77375.11,0.0,-0.31701,0.00019,22.14409]
[1777073198332,30.52,77374.13,0.0,-0.31719,0.00019,22.14917]
[1777073205380,30.52,77373.74,0.0,-0.31726,0.00019,22.15111]
[1777073210550,30.52,77374.28,0.0,-0.31715,0.00019,22.14821]
[1777073216459,30.52,77374.94,0.0,-0.31703,0.00019,22.14465]
[1777073224515,30.52,77375.2,0.0,-0.31698,0.00019,22.14328]
[1777073229550,30.52,77375.31,0.0,-0.31696,0.00019,22.14274]
[1777073234588,30.52,77375.13,0.0,-0.317,0.00019,22.14378]
[1777073239620,30.52,77378.87,0.0,-0.3163,0.00019,22.12423]
[1777073245662,30.52,77376.21,0.0,-0.31681,0.00019,22.13853]
[1777073250697,30.52,77376.13,0.0,-0.31683,0.00019,22.13916]
[1777073255734,30.53,77375.88,0.0,-0.31686,0.00019,22.13676]
[1777073260767,30.53,77377.61,0.0,-0.31655,0.00019,22.12791]
[1777073264794,30.53,77384.97,0.0,-0.31518,0.00019,22.08924]
[1777073269830,30.53,77385.04,0.0,-0.31518,0.00019,22.08932]
[1777073274865,30.54,77385.19,0.0,-0.31517,0.00019,22.08895]
[1777073281846,30.54,77385.0,0.0,-0.31522,0.00019,22.09052]
[1777073284872,30.54,77384.95,0.0,-0.31523,0.00019,22.09086]
[1777073284907,30.54,77384.95,0.0,-0.31523,0.00019,22.09086]
[1777073285717,30.54,77384.97,0.0,-0.31523,0.00019,22.0909]
[1777073285805,30.54,77388.81,0.0,-0.31452,0.00019,22.07054]
[1777073291917,30.54,77390.89,0.0,-0.31415,0.00019,22.06004]
[1777073297020,30.55,77395.44,0.0,-0.31332,0.00019,22.03621]
[1777073302724,30.55,77397.88,0.0,-0.31288,0.00019,22.02361]
[1777073307968,30.55,77400.65,0.0,-0.31237,0.00019,22.00908]
[1777073313136,30.56,77400.76,0.0,-0.31235,0.00019,22.0052]
[1777073318187,30.56,77402.93,0.0,-0.31196,0.00019,21.9939]
[1777073323202,30.56,77402.73,0.0,-0.31201,0.00019,21.99537]
[1777073325292,30.56,77402.73,0.0,-0.31201,0.00019,21.99537]
[1777073325311,30.56,77402.73,0.0,-0.31201,0.00019,21.99537]
[1777073325822,30.56,77402.73,0.0,-0.31201,0.00019,21.99537]
[1777073325890,30.56,77402.73,0.0,-0.31201,0.00019,21.99537]
[1777073327246,30.56,77400.37,0.0,-0.31246,0.00019,22.00831]
[1777073327309,30.56,77400.37,0.0,-0.31246,0.00019,22.00831]
[1777073328376,30.56,77399.34,0.0,-0.31265,0.00019,22.01391]
[1777073328473,30.56,77399.74,0.0,-0.31258,0.00019,22.01182]
[1777073334345,30.57,77399.53,0.0,-0.31263,0.00019,22.01328]
[1777073340838,30.57,77399.45,0.0,-0.31265,0.00019,22.01396]
[1777073344314,30.57,77400.28,0.0,-0.31251,0.00019,22.00989]
[1777073344364,30.57,77400.28,0.0,-0.31251,0.00019,22.00989]
[1777073344675,30.57,77400.28,0.0,-0.31251,0.00019,22.00989]
[1777073344776,30.57,77395.48,0.0,-0.31341,0.00019,22.0357]
[1777073350209,30.57,77396.13,0.0,-0.31329,0.00019,22.03238]
[1777073351642,30.57,77396.59,0.0,-0.31321,0.00019,22.03]
[1777073351698,30.57,77396.59,0.0,-0.31321,0.00019,22.03]
[1777073357444,30.57,77398.86,0.0,-0.31279,0.00019,22.01812]
[1777073362478,30.58,77399.08,0.0,-0.31276,0.00019,22.01718]
[1777073367514,30.58,77399.68,0.0,-0.31266,0.00019,22.01422]
[1777073368052,30.58,77399.68,0.0,-0.31266,0.00019,22.01422]
[1777073368113,30.58,77399.68,0.0,-0.31266,0.00019,22.01422]
[1777073369045,30.58,77399.78,0.0,-0.31264,0.00019,22.01374]
[1777073369292,30.58,77399.88,0.0,-0.31262,0.00019,22.01326]
[1777073378593,30.58,77400.77,0.0,-0.31245,0.00019,22.00503]
[1777073383626,30.58,77407.5,0.0,-0.31121,0.00019,21.96907]
[1777073387085,30.58,77406.4,0.0,-0.31142,0.00019,21.9753]
[1777073387344,30.58,77406.4,0.0,-0.31142,0.00019,21.9753]
[1777073387354,30.58,77406.4,0.0,-0.31142,0.00019,21.9753]
[1777073387730,30.58,77406.4,0.0,-0.31142,0.00019,21.9753]
[1777073389365,30.59,77405.02,0.0,-0.31169,0.00019,21.98293]
[1777073389466,30.59,77404.81,0.0,-0.31173,0.00019,21.98415]
[1777073394703,30.59,77406.93,0.0,-0.31135,0.00019,21.97314]
[1777073400745,30.59,77408.84,0.0,-0.31101,0.00019,21.96333]
[1777073406787,30.6,77410.27,0.0,-0.31076,0.00019,21.9561]
[1777073411821,30.6,77411.22,0.0,-0.3106,0.00019,21.95138]
[1777073418705,30.6,77411.62,0.0,-0.31053,0.00019,21.94939]
[1777073423903,30.6,77413.4,0.0,-0.31023,0.00019,21.94054]
[1777073426223,30.6,77413.82,0.0,-0.31015,0.00019,21.93841]
[1777073426276,30.6,77413.82,0.0,-0.31015,0.00019,21.93841]
[1777073428028,30.61,77412.94,0.0,-0.31032,0.00019,21.94326]
[1777073428940,30.61,77411.75,0.0,-0.31055,0.00019,21.94988]
[1777073429277,30.61,77411.75,0.0,-0.31055,0.00019,21.94988]
[1777073429287,30.61,77411.75,0.0,-0.31055,0.00019,21.94988]
[1777073429317,30.61,77411.75,0.0,-0.31055,0.00019,21.94988]
[1777073429349,30.61,77411.75,0.0,-0.31055,0.00019,21.94988]
[1777073430048,30.61,77411.75,0.0,-0.31055,0.00019,21.94988]
[1777073430955,30.61,77411.67,0.0,-0.31057,0.00019,21.95046]
[1777073436997,30.61,77409.91,0.0,-0.31088,0.00019,21.95642]
[1777073442980,30.61,77408.41,0.0,-0.31117,0.00019,21.96495]
[1777073451720,30.61,77407.77,0.0,-0.3113,0.00019,21.96876]
[1777073454084,30.62,77407.08,0.0,-0.31144,0.00019,21.97282]
[1777073454113,30.62,77407.08,0.0,-0.31144,0.00019,21.97282]
[1777073454763,30.62,77407.08,0.0,-0.31144,0.00019,21.97282]
[1777073454792,30.62,77407.08,0.0,-0.31144,0.00019,21.97282]
[1777073457047,30.62,77407.2,0.0,-0.31143,0.00019,21.97231]
[1777073457099,30.62,77407.2,0.0,-0.31143,0.00019,21.97231]
[1777073457789,30.62,77407.2,0.0,-0.31143,0.00019,21.97231]
[1777073457860,30.62,77407.2,0.0,-0.31143,0.00019,21.97231]
[1777073458238,30.62,77406.83,0.0,-0.3115,0.00019,21.97451]
[1777073458272,30.62,77406.83,0.0,-0.3115,0.00019,21.97451]
[1777073458955,30.62,77406.83,0.0,-0.3115,0.00019,21.97451]
[1777073459025,30.62,77406.83,0.0,-0.3115,0.00019,21.97451]
[1777073459624,30.62,77406.6,0.0,-0.31155,0.00019,21.97581]
[1777073459673,30.62,77406.6,0.0,-0.31155,0.00019,21.97581]
[1777073460305,30.62,77406.73,0.0,-0.31152,0.00019,21.97518]
[1777073460390,30.62,77406.73,0.0,-0.31152,0.00019,21.97518]
[1777073460682,30.62,77406.73,0.0,-0.31152,0.00019,21.97518]
[1777073460709,30.62,77406.73,0.0,-0.31152,0.00019,21.97518]
[1777073460715,30.62,77406.39,0.0,-0.31159,0.00019,21.97708]
[1777073462151,30.62,77401.84,0.0,-0.31244,0.00019,22.00162]
[1777073462600,30.62,77401.84,0.0,-0.31244,0.00019,22.00162]
[1777073462617,30.62,77401.84,0.0,-0.31244,0.00019,22.00162]
[1777073462715,30.62,77401.24,0.0,-0.31255,0.00019,22.00488]
[1777073467744,30.62,77400.86,0.0,-0.31263,0.00019,22.00706]
[1777073467783,30.62,77399.88,0.0,-0.31281,0.00019,22.01241]
[1777073473254,30.62,77398.37,0.0,-0.3131,0.00019,22.02073]
[1777073482319,30.63,77395.52,0.0,-0.31365,0.00019,22.03643]
[1777073483499,30.63,77395.52,0.0,-0.31365,0.00019,22.03643]
[1777073483585,30.63,77395.52,0.0,-0.31365,0.00019,22.03643]
[1777073483616,30.63,77395.52,0.0,-0.31365,0.00019,22.03643]
[1777073483846,30.63,77398.1,0.0,-0.31317,0.00019,22.02269]
[1777073489203,30.63,77404.89,0.0,-0.31192,0.00019,21.98667]
[1777073489242,30.63,77404.89,0.0,-0.31192,0.00019,21.98667]
[1777073489427,30.63,77404.89,0.0,-0.31192,0.00019,21.98667]
[1777073489468,30.63,77404.89,0.0,-0.31192,0.00019,21.98667]
[1777073489570,30.63,77405.18,0.0,-0.31187,0.00019,21.9852]
[1777073490893,30.63,77405.18,0.0,-0.31187,0.00019,21.9852]
[1777073490959,30.63,77405.18,0.0,-0.31187,0.00019,21.9852]
[1777073493008,30.63,77406.24,0.0,-0.31165,0.00019,21.97569]
[1777073493059,30.63,77406.24,0.0,-0.31165,0.00019,21.97569]
[1777073493099,30.63,77406.24,0.0,-0.31165,0.00019,21.97569]
[1777073493130,30.63,77408.85,0.0,-0.31117,0.00019,21.9617]
[1777073496621,30.63,77414.66,0.0,-0.3101,0.00019,21.93057]
[1777073497937,30.63,77415.01,0.0,-0.31004,0.00019,21.92879]
[1777073498039,30.63,77415.83,0.0,-0.30989,0.00019,21.92446]
[1777073503059,30.64,77416.74,0.0,-0.30974,0.00019,21.91998]
[1777073505099,30.64,77417.27,0.0,-0.30965,0.00019,21.91733]
[1777073505479,30.64,77417.46,0.0,-0.30961,0.00019,21.91622]
[1777073510516,30.63,77418.14,0.0,-0.30945,0.00019,21.91157]
[1777073512143,30.63,77418.14,0.0,-0.30945,0.00019,21.91157]
[1777073515611,30.63,77417.58,0.0,-0.30954,0.00019,21.914]
[1777073519569,30.62,77417.35,0.0,-0.30955,0.00019,21.91424]
[1777073519627,30.62,77417.35,0.0,-0.30955,0.00019,21.91424]
[1777073521241,30.62,77417.14,0.0,-0.30957,0.00019,21.91498]
[1777073526628,30.61,77414.13,0.0,-0.31009,0.00019,21.93007]
[1777073531662,30.61,77413.1,0.0,-0.31025,0.00019,21.93456]
[1777073536697,30.6,77413.96,0.0,-0.31005,0.00019,21.92881]
[1777073541756,30.59,77416.7,0.0,-0.30951,0.00019,21.91289]
[1777073546769,30.59,77417.35,0.0,-0.30936,0.00019,21.90829]
[1777073551805,30.58,77416.91,0.0,-0.30941,0.00019,21.90976]
[1777073556003,30.58,77417.33,0.0,-0.30927,0.00019,21.90256]
[1777073556788,30.57,77417.33,0.0,-0.30927,0.00019,21.90233]
[1777073559588,30.57,77417.78,0.0,-0.30916,0.00019,21.89919]
[1777073564617,30.56,77418.22,0.0,-0.30904,0.00019,21.89568]
[1777073569669,30.56,77418.45,0.0,-0.30897,0.00019,21.89331]
[1777073574698,30.55,77418.6,0.0,-0.3089,0.00019,21.89139]
[1777073580469,30.54,77418.74,0.0,-0.30883,0.00019,21.88932]
[1777073584590,30.54,77418.89,0.0,-0.30879,0.00019,21.88793]
[1777073585228,30.54,77418.92,0.0,-0.30879,0.00019,21.88785]
[1777073587874,30.54,77419.32,0.0,-0.30872,0.00019,21.88582]
[1777073588230,30.54,77419.32,0.0,-0.30872,0.00019,21.88582]
[1777073588112,30.54,77419.23,0.0,-0.30874,0.00019,21.8864]
[1777073589068,30.54,77419.25,0.0,-0.30873,0.00019,21.88637]
[1777073590389,30.54,77419.53,0.0,-0.30868,0.00019,21.88462]
[1777073591081,30.54,77419.92,0.0,-0.3086,0.00019,21.88227]
[1777073596116,30.53,77419.81,0.0,-0.30858,0.00019,21.88182]
[1777073602158,30.53,77419.69,0.0,-0.30857,0.00019,21.88122]
[1777073606238,30.52,77427.53,0.0,-0.30709,0.00019,21.83726]
[1777073607050,30.52,77427.53,0.0,-0.30709,0.00019,21.83726]
[1777073607199,30.52,77427.35,0.0,-0.30711,0.00019,21.83808]
[1777073613238,30.51,77425.81,0.0,-0.30734,0.00019,21.84149]
[1777073616659,30.51,77425.29,0.0,-0.30742,0.00019,21.84382]
[1777073617266,30.51,77424.63,0.0,-0.30753,0.00019,21.84728]
[1777073617826,30.51,77424.63,0.0,-0.30753,0.00019,21.84728]
[1777073618273,30.51,77424.79,0.0,-0.3075,0.00019,21.84622]
[1777073624263,30.5,77423.4,0.0,-0.30772,0.00019,21.85283]
[1777073626202,30.5,77423.4,0.0,-0.30772,0.00019,21.85283]
[1777073627991,30.5,77422.74,0.0,-0.30784,0.00019,21.85613]
[1777073628073,30.5,77422.74,0.0,-0.30784,0.00019,21.85613]
[1777073629325,30.5,77421.24,0.0,-0.3081,0.00019,21.86403]
[1777073629942,30.5,77420.18,0.0,-0.30829,0.00019,21.86951]
[1777073635004,30.49,77419.23,0.0,-0.30845,0.00019,21.87423]
[1777073640795,30.49,77420.53,0.0,-0.3082,0.00019,21.86675]
[1777073643758,30.48,77420.64,0.0,-0.30813,0.00019,21.86487]
[1777073643783,30.48,77420.64,0.0,-0.30813,0.00019,21.86487]
[1777073645630,30.48,77420.08,0.0,-0.30823,0.00019,21.86779]
[1777073645796,30.48,77420.08,0.0,-0.30823,0.00019,21.86779]
[1777073645827,30.48,77420.08,0.0,-0.30823,0.00019,21.86779]
[1777073645837,30.48,77420.17,0.0,-0.30821,0.00019,21.86699]
[1777073651506,30.48,77420.81,0.0,-0.30806,0.00019,21.86247]
[1777073653291,30.48,77420.81,0.0,-0.30806,0.00019,21.86247]
[1777073653330,30.48,77420.81,0.0,-0.30806,0.00019,21.86247]
[1777073653751,30.48,77420.81,0.0,-0.30806,0.00019,21.86247]
[1777073653777,30.47,77421.06,0.0,-0.308,0.00019,21.86077]
[1777073662583,30.47,77421.38,0.0,-0.30789,0.00019,21.85756]
[1777073664600,30.47,77421.38,0.0,-0.30789,0.00019,21.85756]
[1777073664637,30.47,77421.38,0.0,-0.30789,0.00019,21.85756]
[1777073665220,30.47,77421.38,0.0,-0.30789,0.00019,21.85756]
[1777073665294,30.46,77423.5,0.0,-0.30749,0.00019,21.84554]
[1777073666172,30.46,77423.5,0.0,-0.30749,0.00019,21.84554]
[1777073666237,30.47,77431.21,0.0,-0.30607,0.00019,21.80305]
[1777073667999,30.46,77431.21,0.0,-0.30606,0.00019,21.80282]
[1777073668088,30.46,77431.21,0.0,-0.30606,0.00019,21.80282]
[1777073668178,30.46,77434.66,0.0,-0.30542,0.00019,21.78347]
[1777073669214,30.46,77434.66,0.0,-0.30542,0.00019,21.78347]
[1777073669274,30.46,77434.55,0.0,-0.30543,0.00019,21.78394]
[1777073669957,30.46,77434.55,0.0,-0.30543,0.00019,21.78394]
[1777073669966,30.46,77434.55,0.0,-0.30543,0.00019,21.78394]
[1777073669970,30.46,77434.55,0.0,-0.30543,0.00019,21.78394]
[1777073670057,30.46,77434.73,0.0,-0.30539,0.00019,21.78279]
[1777073671660,30.46,77434.55,0.0,-0.3054,0.00019,21.77964]
[1777073671697,30.46,77434.41,0.0,-0.30542,0.00019,21.78035]
[1777073672890,30.46,77434.41,0.0,-0.30542,0.00019,21.78035]
[1777073672992,30.46,77433.05,0.0,-0.30567,0.00019,21.78785]
[1777073675993,30.46,77433.84,0.0,-0.30552,0.00019,21.78329]
[1777073676263,30.46,77433.51,0.0,-0.30558,0.00019,21.78505]
[1777073681458,30.46,77433.1,0.0,-0.30565,0.00019,21.7872]
[1777073686675,30.46,77431.98,0.0,-0.30585,0.00019,21.79335]
[1777073688935,30.46,77434.58,0.0,-0.30537,0.00019,21.77882]
[1777073689029,30.46,77434.89,0.0,-0.30531,0.00019,21.77707]
[1777073694260,30.46,77434.57,0.0,-0.30537,0.00019,21.7788]
[1777073701131,30.46,77435.7,0.0,-0.30516,0.00019,21.77245]
[1777073706051,30.46,77433.12,0.0,-0.30563,0.00019,21.78674]
[1777073706271,30.46,77433.44,0.0,-0.30557,0.00019,21.78494]
[1777073706502,30.46,77433.44,0.0,-0.30557,0.00019,21.78494]
[1777073707294,30.46,77433.47,0.0,-0.30557,0.00019,21.78475]
[1777073710096,30.46,77433.71,0.0,-0.30552,0.00019,21.78336]
[1777073710264,30.46,77433.71,0.0,-0.30552,0.00019,21.78336]
[1777073710360,30.46,77433.55,0.0,-0.30555,0.00019,21.78422]
[1777073711346,30.45,77424.51,0.0,-0.30723,0.00019,21.83438]
[1777073711670,30.45,77424.51,0.0,-0.30723,0.00019,21.83438]
[1777073712335,30.45,77416.7,0.0,-0.30868,0.00019,21.8774]
[1777073715330,30.45,77414.89,0.0,-0.309,0.00019,21.8869]
[1777073720335,30.45,77414.33,0.0,-0.30908,0.00019,21.88934]
[1777073725468,30.44,77411.56,0.0,-0.30957,0.00019,21.90358]
[1777073730602,30.44,77410.6,0.0,-0.30972,0.00019,21.90805]
[1777073732678,30.44,77409.24,0.0,-0.30994,0.00019,21.91119]
[1777073732683,30.44,77409.24,0.0,-0.30994,0.00019,21.91119]
[1777073733094,30.44,77409.24,0.0,-0.30994,0.00019,21.91119]
[1777073733294,30.44,77409.09,0.0,-0.30998,0.00019,21.91215]
[1777073739117,30.44,77412.12,0.0,-0.30944,0.00019,21.89641]
[1777073744155,30.44,77414.19,0.0,-0.30906,0.00019,21.88519]
[1777073749191,30.44,77415.06,0.0,-0.30887,0.00019,21.87966]
[1777073754224,30.43,77416.04,0.0,-0.30866,0.00019,21.87353]
[1777073759260,30.43,77420.56,0.0,-0.3078,0.00019,21.8479]
[1777073764298,30.43,77426.89,0.0,-0.3066,0.00019,21.81223]
[1777073769676,30.42,77427.15,0.0,-0.30654,0.00019,21.81025]
[1777073769698,30.42,77427.15,0.0,-0.30654,0.00019,21.81025]
[1777073769707,30.42,77427.15,0.0,-0.30654,0.00019,21.81025]
[1777073770338,30.42,77427.23,0.0,-0.30652,0.00019,21.80969]
[1777073775371,30.42,77431.78,0.0,-0.30565,0.00019,21.78372]
[1777073780406,30.42,77432.65,0.0,-0.30547,0.00019,21.7782]
[1777073785410,30.41,77434.32,0.0,-0.30514,0.00019,21.76822]
[1777073791144,30.41,77434.87,0.0,-0.30503,0.00019,21.76478]
[1777073794868,30.41,77435.48,0.0,-0.30487,0.00019,21.75674]
[1777073794928,30.41,77435.48,0.0,-0.30487,0.00019,21.75674]
[1777073794969,30.4,77435.55,0.0,-0.30485,0.00019,21.75611]
[1777073796448,30.4,77435.55,0.0,-0.30485,0.00019,21.75611]
[1777073796469,30.4,77435.72,0.0,-0.30481,0.00019,21.75504]
[1777073797647,30.4,77435.72,0.0,-0.30481,0.00019,21.75504]
[1777073797918,30.4,77435.72,0.0,-0.30481,0.00019,21.75504]
[1777073797941,30.4,77435.72,0.0,-0.30481,0.00019,21.75504]
[1777073798168,30.4,77435.72,0.0,-0.30481,0.00019,21.75504]
[1777073798385,30.4,77435.16,0.0,-0.30491,0.00019,21.75794]
[1777073801031,30.4,77437.29,0.0,-0.30451,0.00019,21.74577]
[1777073801143,30.4,77436.95,0.0,-0.30456,0.00019,21.74751]
[1777073801746,30.4,77436.95,0.0,-0.30456,0.00019,21.74751]
[1777073802312,30.4,77436.46,0.0,-0.30465,0.00019,21.75009]
[1777073807597,30.39,77435.34,0.0,-0.30483,0.00019,21.75553]
[1777073812631,30.39,77434.52,0.0,-0.30495,0.00019,21.75913]
[1777073818413,30.39,77433.56,0.0,-0.30511,0.00019,21.76385]
[1777073825169,30.38,77431.67,0.0,-0.30542,0.00019,21.77328]
[1777073831596,30.37,77430.74,0.0,-0.30557,0.00019,21.77766]
[1777073836844,30.37,77427.94,0.0,-0.30606,0.00019,21.79215]
[1777073837992,30.37,77417.17,0.0,-0.30805,0.00019,21.85166]
[1777073838953,30.37,77417.17,0.0,-0.30805,0.00019,21.85166]
[1777073839008,30.37,77417.17,0.0,-0.30805,0.00019,21.85166]
[1777073839054,30.37,77417.48,0.0,-0.30799,0.00019,21.8498]
[1777073846065,30.36,77414.68,0.0,-0.30849,0.00019,21.86464]
[1777073852589,30.36,77413.19,0.0,-0.30874,0.00019,21.87176]
[1777073857953,30.35,77411.64,0.0,-0.30896,0.00019,21.87506]
[1777073862988,30.34,77411.77,0.0,-0.30891,0.00019,21.87356]
[1777073863881,30.34,77411.77,0.0,-0.30891,0.00019,21.87356]
[1777073863914,30.34,77411.77,0.0,-0.30891,0.00019,21.87356]
[1777073863982,30.34,77411.5,0.0,-0.30896,0.00019,21.87489]
[1777073868152,30.34,77411.17,0.0,-0.30901,0.00019,21.8764]
[1777073868204,30.34,77411.17,0.0,-0.30901,0.00019,21.8764]
[1777073868366,30.34,77410.86,0.0,-0.30906,0.00019,21.87779]
[1777073868797,30.34,77410.86,0.0,-0.30906,0.00019,21.87779]
[1777073868843,30.34,77410.86,0.0,-0.30906,0.00019,21.87779]
[1777073869030,30.34,77410.71,0.0,-0.30908,0.00019,21.87846]
[1777073875072,30.33,77409.9,0.0,-0.3092,0.00019,21.88198]
[1777073876353,30.33,77409.9,0.0,-0.3092,0.00019,21.88198]
[1777073876420,30.33,77409.9,0.0,-0.3092,0.00019,21.88198]
[1777073876452,30.33,77410.11,0.0,-0.30916,0.00019,21.88067]
[1777073880831,30.33,77412.55,0.0,-0.30868,0.00019,21.86662]
[1777073881869,30.33,77412.25,0.0,-0.30873,0.00019,21.86813]
[1777073882441,30.33,77419.41,0.0,-0.30739,0.00019,21.8283]
[1777073884287,30.33,77419.74,0.0,-0.30732,0.00019,21.82628]
[1777073884364,30.33,77419.74,0.0,-0.30732,0.00019,21.82628]
[1777073884375,30.32,77421.26,0.0,-0.30703,0.00019,21.81767]
[1777073884718,30.32,77421.26,0.0,-0.30703,0.00019,21.81767]
[1777073889984,30.32,77423.16,0.0,-0.30666,0.00019,21.80642]
[1777073890014,30.32,77423.66,0.0,-0.30655,0.00019,21.80331]
[1777073895214,30.31,77424.93,0.0,-0.30629,0.00019,21.7954]
[1777073900248,30.31,77425.32,0.0,-0.30619,0.00019,21.7924]
[1777073903060,30.31,77425.65,0.0,-0.30612,0.00019,21.79022]
[1777073903231,30.31,77425.65,0.0,-0.30612,0.00019,21.79022]
[1777073903293,30.31,77427.09,0.0,-0.30584,0.00019,21.782]
[1777073905869,30.3,77427.41,0.0,-0.30577,0.00019,21.77989]
[1777073905905,30.3,77427.41,0.0,-0.30577,0.00019,21.77989]
[1777073905942,30.3,77427.41,0.0,-0.30577,0.00019,21.77989]
[1777073906290,30.3,77427.99,0.0,-0.30566,0.00019,21.77648]
[1777073911326,30.3,77427.76,0.0,-0.30565,0.00019,21.77298]
[1777073914815,30.3,77430.02,0.0,-0.30522,0.00019,21.75983]
[1777073914843,30.3,77430.02,0.0,-0.30522,0.00019,21.75983]
[1777073920258,30.29,77429.11,0.0,-0.30536,0.00019,21.76415]
[1777073924817,30.29,77430.19,0.0,-0.30514,0.00019,21.75732]
[1777073924856,30.29,77430.19,0.0,-0.30514,0.00019,21.75732]
[1777073930467,30.28,77430.86,0.0,-0.30499,0.00019,21.75271]
[1777073935992,30.28,77430.83,0.0,-0.30497,0.00019,21.75236]
[1777073941126,30.28,77429.46,0.0,-0.30521,0.00019,21.75929]
[1777073946549,30.27,77429.39,0.0,-0.30519,0.00019,21.75892]
[1777073951605,30.27,77427.89,0.0,-0.30545,0.00019,21.76672]
[1777073956619,30.27,77427.55,0.0,-0.3055,0.00019,21.76818]
[1777073961675,30.26,77429.77,0.0,-0.30508,0.00019,21.75544]
[1777073966689,30.26,77429.6,0.0,-0.30511,0.00019,21.75618]
[1777073967957,30.26,77429.6,0.0,-0.30511,0.00019,21.75618]
[1777073968016,30.26,77429.6,0.0,-0.30511,0.00019,21.75618]
[1777073968108,30.26,77429.6,0.0,-0.30511,0.00019,21.75618]
[1777073968311,30.26,77429.6,0.0,-0.3051,0.00019,21.7561]
[1777073969504,30.26,77441.13,0.0,-0.30296,0.00019,21.69095]
[1777073970514,30.26,77441.13,0.0,-0.30296,0.00019,21.69095]
[1777073970553,30.26,77441.13,0.0,-0.30296,0.00019,21.69095]
[1777073970984,30.26,77441.27,0.0,-0.30293,0.00019,21.69018]
[1777073971069,30.26,77441.38,0.0,-0.30288,0.00019,21.68542]
[1777073971745,30.26,77441.38,0.0,-0.30288,0.00019,21.68542]
[1777073971811,30.26,77441.38,0.0,-0.30288,0.00019,21.68542]
[1777073973028,30.26,77441.4,0.0,-0.30287,0.00019,21.6852]
[1777073978794,30.26,77442.08,0.0,-0.30274,0.00019,21.68096]
[1777073987059,30.26,77442.76,0.0,-0.30261,0.00019,21.67699]
[1777073989087,30.26,77444.82,0.0,-0.30222,0.00019,21.66503]
[1777073989142,30.26,77444.82,0.0,-0.30222,0.00019,21.66503]
[1777073989304,30.26,77444.8,0.0,-0.30222,0.00019,21.66507]
[1777073989986,30.26,77444.8,0.0,-0.30222,0.00019,21.66507]
[1777073990039,30.26,77444.8,0.0,-0.30222,0.00019,21.66507]
[1777073990053,30.26,77444.78,0.0,-0.30222,0.00019,21.6651]
[1777073990940,30.26,77444.78,0.0,-0.30222,0.00019,21.6651]
[1777073990981,30.26,77444.78,0.0,-0.30222,0.00019,21.6651]
[1777073991401,30.26,77444.73,0.0,-0.30223,0.00019,21.66531]
[1777073996170,30.25,77444.63,0.0,-0.30224,0.00019,21.66565]
[1777073996547,30.25,77444.63,0.0,-0.30224,0.00019,21.66565]
[1777073996627,30.25,77444.63,0.0,-0.30224,0.00019,21.66565]
[1777073996590,30.25,77443.63,0.0,-0.30242,0.00019,21.6712]
[1777073996866,30.25,77443.63,0.0,-0.30242,0.00019,21.6712]
[1777073996936,30.25,77443.63,0.0,-0.30242,0.00019,21.6712]
[1777073997642,30.25,77407.0,0.0,-0.30926,0.00019,21.87647]
[1777073998218,30.25,77407.0,0.0,-0.30926,0.00019,21.87647]
[1777073998442,30.25,77407.08,0.0,-0.30924,0.00019,21.87591]
[1777073998918,30.25,77407.08,0.0,-0.30924,0.00019,21.87591]
[1777073998971,30.25,77407.08,0.0,-0.30924,0.00019,21.87591]
[1777074002491,30.25,77407.49,0.0,-0.30915,0.00019,21.87329]
[1777074002539,30.25,77407.49,0.0,-0.30915,0.00019,21.87329]
[1777074002547,30.25,77407.81,0.0,-0.30909,0.00019,21.87141]
[1777074003512,30.25,77407.81,0.0,-0.30909,0.00019,21.87141]
[1777074003621,30.25,77408.29,0.0,-0.30899,0.00019,21.86864]
[1777074004300,30.25,77408.29,0.0,-0.30899,0.00019,21.86864]
[1777074004317,30.25,77408.29,0.0,-0.30899,0.00019,21.86864]
[1777074005524,30.25,77408.2,0.0,-0.30901,0.00019,21.86902]
[1777074005583,30.25,77408.2,0.0,-0.30901,0.00019,21.86902]
[1777074005597,30.25,77409.83,0.0,-0.3087,0.00019,21.8599]
[1777074011119,30.25,77410.67,0.0,-0.30852,0.00019,21.85476]
[1777074016161,30.24,77410.54,0.0,-0.30853,0.00019,21.85504]
[1777074022103,30.24,77415.22,0.0,-0.30764,0.00019,21.82853]
[1777074027142,30.24,77419.11,0.0,-0.3069,0.00019,21.80656]
[1777074032443,30.24,77420.28,0.0,-0.30665,0.00019,21.79578]
[1777074036093,30.23,77421.69,0.0,-0.30638,0.00019,21.78767]
[1777074036158,30.23,77421.69,0.0,-0.30638,0.00019,21.78767]
[1777074043254,30.23,77423.96,0.0,-0.30594,0.00019,21.77453]
[1777074046815,30.23,77424.47,0.0,-0.30584,0.00019,21.7715]
[1777074046861,30.23,77424.47,0.0,-0.30584,0.00019,21.7715]
[1777074047281,30.23,77424.66,0.0,-0.3058,0.00019,21.77038]
[1777074052317,30.23,77424.82,0.0,-0.30576,0.00019,21.76919]
[1777074056397,30.23,77424.82,0.0,-0.30576,0.00019,21.76919]
[1777074056449,30.23,77424.82,0.0,-0.30576,0.00019,21.76919]
[1777074056550,30.23,77425.19,0.0,-0.30569,0.00019,21.76688]
[1777074062057,30.23,77427.9,0.0,-0.30517,0.00019,21.75136]
[1777074063395,30.23,77435.8,0.0,-0.30369,0.00019,21.70652]
[1777074068430,30.22,77437.81,0.0,-0.3033,0.00019,21.69476]
[1777074075479,30.22,77438.02,0.0,-0.30326,0.00019,21.69325]
[1777074080454,30.22,77435.33,0.0,-0.30375,0.00019,21.70836]
[1777074085644,30.22,77432.23,0.0,-0.30433,0.00019,21.72587]
[1777074087760,30.22,77428.27,0.0,-0.30507,0.00019,21.74815]
[1777074088074,30.22,77428.27,0.0,-0.30507,0.00019,21.74815]
[1777074088571,30.22,77427.52,0.0,-0.30521,0.00019,21.75235]
[1777074094611,30.22,77423.65,0.0,-0.3059,0.00019,21.76991]
[1777074098213,30.22,77421.8,0.0,-0.30624,0.00019,21.7802]
[1777074098289,30.22,77421.8,0.0,-0.30624,0.00019,21.7802]
[1777074098641,30.22,77420.61,0.0,-0.30646,0.00019,21.78683]
[1777074104683,30.22,77418.15,0.0,-0.30692,0.00019,21.80039]
[1777074105092,30.22,77418.15,0.0,-0.30692,0.00019,21.80039]
[1777074105136,30.22,77418.15,0.0,-0.30692,0.00019,21.80039]
[1777074105694,30.22,77417.77,0.0,-0.30699,0.00019,21.80248]
[1777074110724,30.22,77419.31,0.0,-0.3067,0.00019,21.79371]
[1777074115760,30.22,77421.77,0.0,-0.30623,0.00019,21.77977]
[1777074116325,30.22,77421.77,0.0,-0.30623,0.00019,21.77977]
[1777074116358,30.22,77421.77,0.0,-0.30623,0.00019,21.77977]
[1777074116768,30.22,77422.56,0.0,-0.30608,0.00019,21.77531]
[1777074121803,30.21,77424.47,0.0,-0.30572,0.00019,21.76442]
[1777074127836,30.21,77426.48,0.0,-0.30534,0.00019,21.7529]
[1777074134663,30.21,77427.51,0.0,-0.30514,0.00019,21.747]
[1777074139930,30.21,77430.21,0.0,-0.30462,0.00019,21.73144]
[1777074142270,30.21,77429.97,0.0,-0.30467,0.00019,21.73276]
[1777074142301,30.21,77429.97,0.0,-0.30467,0.00019,21.73276]
[1777074142315,30.21,77430.43,0.0,-0.30458,0.00019,21.73009]
[1777074143548,30.21,77430.43,0.0,-0.30458,0.00019,21.73009]
[1777074143594,30.21,77430.43,0.0,-0.30458,0.00019,21.73009]
[1777074143692,30.21,77430.8,0.0,-0.30451,0.00019,21.72796]
[1777074148993,30.21,77430.8,0.0,-0.3045,0.00019,21.72773]
[1777074154378,30.21,77430.91,0.0,-0.30448,0.00019,21.72706]
[1777074154607,30.21,77430.91,0.0,-0.30448,0.00019,21.72706]
[1777074154651,30.21,77430.91,0.0,-0.30448,0.00019,21.72706]
[1777074154708,30.21,77430.91,0.0,-0.30448,0.00019,21.72706]
[1777074154777,30.21,77431.71,0.0,-0.3043,0.00019,21.71836]
[1777074156020,30.21,77431.71,0.0,-0.3043,0.00019,21.71836]
[1777074156739,30.21,77440.42,0.0,-0.30268,0.00019,21.66891]
[1777074156881,30.21,77440.42,0.0,-0.30268,0.00019,21.66891]
[1777074157207,30.21,77440.42,0.0,-0.30268,0.00019,21.66891]
[1777074157268,30.21,77440.42,0.0,-0.30268,0.00019,21.66891]
[1777074157668,30.21,77440.43,0.0,-0.30267,0.00019,21.66886]
[1777074164098,30.21,77439.58,0.0,-0.30283,0.00019,21.67376]
[1777074169133,30.21,77439.1,0.0,-0.30293,0.00019,21.67655]
[1777074170770,30.21,77439.1,0.0,-0.30293,0.00019,21.67655]
[1777074172294,30.21,77439.98,0.0,-0.30276,0.00019,21.67146]
[1777074176933,30.21,77441.07,0.0,-0.30255,0.00019,21.66507]
[1777074177003,30.21,77441.07,0.0,-0.30255,0.00019,21.66507]
[1777074178380,30.21,77441.07,0.0,-0.30255,0.00019,21.66504]
[1777074178407,30.21,77441.07,0.0,-0.30255,0.00019,21.66504]
[1777074181978,30.21,77440.1,0.0,-0.30272,0.00019,21.67041]
[1777074182035,30.21,77440.1,0.0,-0.30272,0.00019,21.67041]
[1777074182225,30.2,77440.23,0.0,-0.3027,0.00019,21.66962]
[1777074186728,30.2,77440.49,0.0,-0.30265,0.00019,21.66801]
[1777074190760,30.2,77437.7,0.0,-0.30316,0.00019,21.68369]
[1777074192707,30.2,77432.75,0.0,-0.30408,0.00019,21.71171]
[1777074192808,30.2,77433.49,0.0,-0.30394,0.00019,21.70751]
[1777074197825,30.2,77433.84,0.0,-0.30388,0.00019,21.70547]
[1777074199648,30.2,77433.99,0.0,-0.30385,0.00019,21.70459]
[1777074199726,30.2,77434.06,0.0,-0.30383,0.00019,21.70419]
[1777074202036,30.2,77434.06,0.0,-0.30383,0.00019,21.70417]
[1777074202777,30.2,77434.06,0.0,-0.30383,0.00019,21.70417]
[1777074208975,30.2,77434.56,0.0,-0.30374,0.00019,21.70125]
[1777074210885,30.2,77434.61,0.0,-0.30373,0.00019,21.70096]
[1777074216462,30.2,77435.0,0.0,-0.30363,0.00019,21.69472]
[1777074221498,30.2,77434.86,0.0,-0.30366,0.00019,21.6955]
[1777074225660,30.2,77435.02,0.0,-0.30363,0.00019,21.69458]
[1777074225761,30.2,77435.04,0.0,-0.30362,0.00019,21.69446]
[1777074233261,30.2,77435.31,0.0,-0.30357,0.00019,21.6929]
[1777074238633,30.2,77434.44,0.0,-0.30373,0.00019,21.69776]
[1777074243654,30.2,77435.08,0.0,-0.30361,0.00019,21.69407]
[1777074248701,30.2,77435.29,0.0,-0.30357,0.00019,21.69284]
[1777074255127,30.2,77435.5,0.0,-0.30353,0.00019,21.69163]
[1777074262788,30.2,77435.7,0.0,-0.30349,0.00019,21.6905]
[1777074267823,30.2,77435.75,0.0,-0.30348,0.00019,21.69024]
[1777074272860,30.2,77435.83,0.0,-0.30344,0.00019,21.68579]
[1777074273925,30.2,77435.83,0.0,-0.30344,0.00019,21.68579]
[1777074274811,30.2,77437.46,0.0,-0.30314,0.00019,21.67654]
[1777074274859,30.2,77437.46,0.0,-0.30314,0.00019,21.67654]
[1777074274903,30.2,77437.31,0.0,-0.30317,0.00019,21.67741]
[1777074275959,30.2,77437.28,0.0,-0.30317,0.00019,21.6776]
[1777074276883,30.2,77437.24,0.0,-0.30318,0.00019,21.67785]
[1777074281890,30.2,77437.12,0.0,-0.30321,0.00019,21.67862]
[1777074287075,30.2,77437.0,0.0,-0.30323,0.00019,21.67939]
[1777074292145,30.2,77437.48,0.0,-0.30315,0.00019,21.67675]
[1777074297164,30.2,77437.28,0.0,-0.30319,0.00019,21.67798]
[1777074300815,30.2,77437.2,0.0,-0.3032,0.00019,21.67849]
[1777074300966,30.2,77437.2,0.0,-0.3032,0.00019,21.67849]
[1777074301059,30.2,77437.17,0.0,-0.30321,0.00019,21.67868]
[1777074302830,30.2,77434.75,0.0,-0.30366,0.00019,21.69243]
[1777074302928,30.2,77430.96,0.0,-0.30437,0.00019,21.71389]
[1777074303385,30.2,77430.96,0.0,-0.30437,0.00019,21.71389]
[1777074303396,30.2,77428.87,0.0,-0.30476,0.00019,21.72567]
[1777074308450,30.2,77425.34,0.0,-0.30542,0.00019,21.74548]
[1777074316160,30.2,77420.7,0.0,-0.30628,0.00019,21.77127]
[1777074321194,30.2,77418.61,0.0,-0.30666,0.00019,21.78278]
[1777074324724,30.2,77418.26,0.0,-0.30673,0.00019,21.78471]
[1777074324792,30.2,77417.27,0.0,-0.30691,0.00019,21.79017]
[1777074330286,30.2,77418.29,0.0,-0.30673,0.00019,21.7849]
[1777074332834,30.2,77417.51,0.0,-0.30685,0.00019,21.78516]
[1777074332857,30.2,77417.51,0.0,-0.30685,0.00019,21.78516]
[1777074332862,30.2,77417.51,0.0,-0.30685,0.00019,21.78516]
[1777074332989,30.2,77416.86,0.0,-0.30697,0.00019,21.78875]
[1777074338046,30.2,77415.25,0.0,-0.30727,0.00019,21.79754]
[1777074339327,30.2,77414.76,0.0,-0.30736,0.00019,21.80023]
[1777074339390,30.2,77414.76,0.0,-0.30736,0.00019,21.80023]
[1777074344392,30.2,77413.91,0.0,-0.30751,0.00019,21.80476]
[1777074349413,30.2,77412.7,0.0,-0.30773,0.00019,21.81129]
[1777074352670,30.2,77411.88,0.0,-0.30788,0.00019,21.81573]
[1777074352732,30.2,77411.88,0.0,-0.30788,0.00019,21.81573]
[1777074352771,30.2,77411.77,0.0,-0.3079,0.00019,21.8163]
[1777074354698,30.2,77411.77,0.0,-0.3079,0.00019,21.8163]
[1777074354794,30.2,77411.77,0.0,-0.3079,0.00019,21.8163]
[1777074354892,30.2,77411.26,0.0,-0.30799,0.00019,21.81906]
[1777074360498,30.19,77410.77,0.0,-0.30808,0.00019,21.82153]
[1777074364747,30.19,77410.26,0.0,-0.30817,0.00019,21.82425]
[1777074364775,30.19,77410.26,0.0,-0.30817,0.00019,21.82425]
[1777074364849,30.19,77410.03,0.0,-0.30821,0.00019,21.82548]
[1777074370569,30.19,77409.37,0.0,-0.30833,0.00019,21.8289]
[1777074376614,30.19,77408.63,0.0,-0.30846,0.00019,21.83276]
[1777074382654,30.19,77408.27,0.0,-0.30852,0.00019,21.8345]
[1777074385561,30.19,77408.51,0.0,-0.30847,0.00019,21.83309]
[1777074385572,30.19,77408.51,0.0,-0.30847,0.00019,21.83309]
[1777074385611,30.19,77408.51,0.0,-0.30847,0.00019,21.83309]
[1777074385663,30.19,77409.87,0.0,-0.30822,0.00019,21.8258]
[1777074386543,30.19,77409.87,0.0,-0.30822,0.00019,21.8258]
[1777074386595,30.19,77409.87,0.0,-0.30822,0.00019,21.8258]
[1777074386687,30.19,77409.87,0.0,-0.30822,0.00019,21.82576]
[1777074387254,30.19,77409.87,0.0,-0.30822,0.00019,21.82576]
[1777074387297,30.19,77409.87,0.0,-0.30822,0.00019,21.82576]
[1777074387692,30.19,77411.62,0.0,-0.30789,0.00019,21.81598]
[1777074394741,30.19,77417.42,0.0,-0.30677,0.00019,21.77937]
[1777074398009,30.19,77419.11,0.0,-0.30645,0.00019,21.76988]
[1777074403042,30.19,77424.25,0.0,-0.30549,0.00019,21.74107]
[1777074408080,30.19,77425.57,0.0,-0.30524,0.00019,21.73359]
[1777074413219,30.19,77427.11,0.0,-0.30495,0.00019,21.72484]
[1777074414139,30.19,77427.34,0.0,-0.30491,0.00019,21.72353]
[1777074414183,30.19,77427.34,0.0,-0.30491,0.00019,21.72353]
[1777074414244,30.19,77427.34,0.0,-0.30491,0.00019,21.72353]
[1777074414345,30.19,77427.57,0.0,-0.30486,0.00019,21.72222]
[1777074419905,30.19,77428.59,0.0,-0.30467,0.00019,21.7164]
[1777074420424,30.19,77428.59,0.0,-0.30467,0.00019,21.7164]
[1777074420504,30.19,77428.59,0.0,-0.30467,0.00019,21.7164]
[1777074421030,30.19,77428.59,0.0,-0.30467,0.00019,21.7164]
[1777074421060,30.19,77428.59,0.0,-0.30467,0.00019,21.7164]
[1777074422249,30.19,77429.4,0.0,-0.30452,0.00019,21.7118]
[1777074422256,30.19,77429.4,0.0,-0.30452,0.00019,21.7118]
[1777074422350,30.19,77429.82,0.0,-0.30444,0.00019,21.70942]
[1777074429975,30.19,77430.7,0.0,-0.30428,0.00019,21.70441]
[1777074435023,30.19,77431.1,0.0,-0.3042,0.00019,21.70212]
[1777074440046,30.19,77431.77,0.0,-0.30407,0.00019,21.69831]
[1777074450127,30.19,77433.81,0.0,-0.30369,0.00019,21.68677]
[1777074459049,30.19,77434.31,0.0,-0.30357,0.00019,21.67991]
[1777074459928,30.19,77434.31,0.0,-0.30357,0.00019,21.67991]
[1777074462288,30.19,77430.83,0.0,-0.30423,0.00019,21.69973]
[1777074468252,30.19,77431.52,0.0,-0.3041,0.00019,21.69575]
[1777074473287,30.19,77432.22,0.0,-0.30396,0.00019,21.69172]
[1777074475456,30.19,77432.22,0.0,-0.30396,0.00019,21.69172]
[1777074475941,30.19,77432.47,0.0,-0.30392,0.00019,21.69027]
[1777074478493,30.19,77424.94,0.0,-0.30532,0.00019,21.73278]
[1777074484366,30.19,77421.44,0.0,-0.30598,0.00019,21.75239]
[1777074489968,30.19,77419.33,0.0,-0.30637,0.00019,21.76407]
[1777074496450,30.18,77416.02,0.0,-0.30698,0.00019,21.78246]
[1777074501611,30.18,77415.04,0.0,-0.30716,0.00019,21.78773]
[1777074502153,30.18,77415.04,0.0,-0.30716,0.00019,21.78773]
[1777074502160,30.18,77414.48,0.0,-0.30727,0.00019,21.7908]
[1777074504113,30.18,77414.48,0.0,-0.30726,0.00019,21.79075]
[1777074504151,30.18,77413.74,0.0,-0.3074,0.00019,21.79483]
[1777074504728,30.18,77413.74,0.0,-0.3074,0.00019,21.79483]
[1777074504829,30.18,77413.98,0.0,-0.30735,0.00019,21.79344]
[1777074505735,30.18,77413.98,0.0,-0.30735,0.00019,21.79344]
[1777074505951,30.18,77413.73,0.0,-0.3074,0.00019,21.79478]
[1777074511097,30.18,77412.71,0.0,-0.30758,0.00019,21.80026]
[1777074511108,30.18,77411.93,0.0,-0.3077,0.00019,21.80055]
[1777074516961,30.18,77405.8,0.0,-0.30885,0.00019,21.83435]
[1777074521522,30.18,77405.86,0.0,-0.30883,0.00019,21.83363]
[1777074521589,30.18,77405.86,0.0,-0.30883,0.00019,21.83363]
[1777074521812,30.18,77405.86,0.0,-0.30883,0.00019,21.83363]
[1777074522137,30.18,77405.95,0.0,-0.30881,0.00019,21.83306]
[1777074523985,30.18,77404.24,0.0,-0.30913,0.00019,21.84246]
[1777074524084,30.18,77403.86,0.0,-0.3092,0.00019,21.84452]
[1777074529128,30.17,77407.61,0.0,-0.30848,0.00019,21.82352]
[1777074530091,30.17,77408.2,0.0,-0.30837,0.00019,21.8202]
[1777074530185,30.17,77408.01,0.0,-0.3084,0.00019,21.8212]
[1777074535726,30.17,77410.43,0.0,-0.30794,0.00019,21.80747]
[1777074540760,30.17,77412.7,0.0,-0.30751,0.00019,21.79459]
[1777074546581,30.17,77413.08,0.0,-0.30743,0.00019,21.79243]
[1777074553851,30.17,77417.27,0.0,-0.30663,0.00019,21.7685]
[1777074558940,30.17,77420.57,0.0,-0.30601,0.00019,21.74981]
[1777074568956,30.17,77422.13,0.0,-0.3057,0.00019,21.74079]
[1777074573278,30.16,77422.56,0.0,-0.30559,0.00019,21.73422]
[1777074573992,30.16,77422.56,0.0,-0.30559,0.00019,21.73416]
[1777074576098,30.16,77424.8,0.0,-0.30517,0.00019,21.72148]
[1777074576145,30.16,77424.8,0.0,-0.30517,0.00019,21.72148]
[1777074576792,30.16,77425.6,0.0,-0.30502,0.00019,21.71692]
[1777074576881,30.16,77425.6,0.0,-0.30502,0.00019,21.71688]
[1777074582047,30.16,77425.16,0.0,-0.30509,0.00019,21.71912]
[1777074582359,30.16,77425.16,0.0,-0.30509,0.00019,21.71912]
[1777074582420,30.16,77425.16,0.0,-0.30509,0.00019,21.71912]
[1777074589675,30.16,77425.29,0.0,-0.30506,0.00019,21.71804]
[1777074594738,30.16,77425.21,0.0,-0.30506,0.00019,21.71823]
[1777074603195,30.16,77424.81,0.0,-0.30512,0.00019,21.71998]
[1777074608228,30.15,77425.18,0.0,-0.30505,0.00019,21.71761]
[1777074614270,30.15,77425.37,0.0,-0.305,0.00019,21.7162]
[1777074619307,30.15,77425.7,0.0,-0.30495,0.00019,21.71479]
[1777074624342,30.15,77425.5,0.0,-0.30499,0.00019,21.71581]
[1777074630103,30.16,77425.59,0.0,-0.30498,0.00019,21.71555]
[1777074634255,30.16,77425.47,0.0,-0.30497,0.00019,21.71211]
[1777074634309,30.16,77425.47,0.0,-0.30497,0.00019,21.71211]
[1777074635326,30.15,77431.0,0.0,-0.30393,0.00019,21.68072]
[1777074636616,30.15,77431.0,0.0,-0.30393,0.00019,21.68072]
[1777074636690,30.15,77434.19,0.0,-0.30334,0.00019,21.66263]
[1777074642467,30.15,77433.19,0.0,-0.30352,0.00019,21.66836]
[1777074643528,30.15,77433.19,0.0,-0.30352,0.00019,21.66836]
[1777074644150,30.15,77433.19,0.0,-0.30352,0.00019,21.66836]
[1777074651231,30.15,77431.46,0.0,-0.30385,0.00019,21.67812]
[1777074651254,30.15,77429.94,0.0,-0.30413,0.00019,21.68673]
[1777074657217,30.15,77429.41,0.0,-0.30423,0.00019,21.68967]
[1777074660148,30.15,77428.28,0.0,-0.30444,0.00019,21.69604]
[1777074660182,30.15,77428.28,0.0,-0.30444,0.00019,21.69604]
[1777074660242,30.15,77428.28,0.0,-0.30444,0.00019,21.69604]
[1777074660250,30.15,77428.08,0.0,-0.30448,0.00019,21.69716]
[1777074663528,30.15,77427.88,0.0,-0.30451,0.00019,21.69827]
[1777074663620,30.15,77427.52,0.0,-0.30458,0.00019,21.70029]
[1777074664665,30.15,77427.52,0.0,-0.30458,0.00019,21.70029]
[1777074665148,30.15,77427.52,0.0,-0.30458,0.00019,21.70029]
[1777074667663,30.15,77427.09,0.0,-0.30466,0.00019,21.70272]
[1777074673689,30.15,77426.23,0.0,-0.30482,0.00019,21.70752]
[1777074679774,30.15,77426.05,0.0,-0.30485,0.00019,21.70853]
[1777074684840,30.15,77418.72,0.0,-0.30622,0.00019,21.74973]
[1777074690819,30.15,77415.12,0.0,-0.30689,0.00019,21.76964]
[1777074696862,30.15,77414.25,0.0,-0.30702,0.00019,21.77029]
[1777074701896,30.15,77413.44,0.0,-0.30717,0.00019,21.77467]
[1777074703413,30.15,77413.44,0.0,-0.30717,0.00019,21.77467]
[1777074703447,30.15,77413.44,0.0,-0.30717,0.00019,21.77467]
[1777074708487,30.15,77413.21,0.0,-0.30721,0.00019,21.7758]
[1777074713656,30.15,77412.2,0.0,-0.3074,0.00019,21.78135]
[1777074722084,30.15,77415.62,0.0,-0.30674,0.00019,21.76193]
[1777074727119,30.15,77416.4,0.0,-0.30659,0.00019,21.75739]
[1777074731804,30.14,77416.87,0.0,-0.3065,0.00019,21.75469]
[1777074731829,30.14,77416.87,0.0,-0.3065,0.00019,21.75469]
[1777074731905,30.14,77417.06,0.0,-0.30646,0.00019,21.75351]
[1777074736967,30.14,77417.5,0.0,-0.30638,0.00019,21.7509]
[1777074736992,30.14,77417.5,0.0,-0.30638,0.00019,21.7509]
[1777074737190,30.14,77417.66,0.0,-0.30634,0.00019,21.74996]
[1777074741480,30.14,77417.48,0.0,-0.30637,0.00019,21.75082]
[1777074741537,30.14,77417.48,0.0,-0.30637,0.00019,21.75082]
[1777074742225,30.14,77417.49,0.0,-0.30637,0.00019,21.75072]
[1777074742901,30.14,77417.49,0.0,-0.30637,0.00019,21.75072]
[1777074743230,30.14,77421.21,0.0,-0.30567,0.00019,21.72976]
[1777074744383,30.14,77421.21,0.0,-0.30567,0.00019,21.72976]
[1777074744825,30.14,77422.63,0.0,-0.3054,0.00019,21.72174]
[1777074744898,30.14,77422.63,0.0,-0.3054,0.00019,21.72174]
[1777074745246,30.14,77422.63,0.0,-0.3054,0.00019,21.72172]
[1777074746010,30.14,77422.63,0.0,-0.3054,0.00019,21.72172]
[1777074746057,30.14,77422.63,0.0,-0.3054,0.00019,21.72172]
[1777074746252,30.14,77420.51,0.0,-0.3058,0.00019,21.73364]
[1777074751286,30.14,77419.95,0.0,-0.30587,0.00019,21.7326]
[1777074756032,30.14,77419.96,0.0,-0.30587,0.00019,21.73251]
[1777074756055,30.14,77419.96,0.0,-0.30587,0.00019,21.73251]
[1777074756133,30.14,77420.09,0.0,-0.30584,0.00019,21.73164]
[1777074762345,30.14,77420.72,0.0,-0.30572,0.00019,21.72803]
[1777074769067,30.14,77420.68,0.0,-0.30572,0.00019,21.72798]
[1777074769128,30.14,77420.68,0.0,-0.30572,0.00019,21.72798]
[1777074769538,30.14,77420.76,0.0,-0.3057,0.00019,21.72743]
[1777074769590,30.14,77420.76,0.0,-0.3057,0.00019,21.72743]
[1777074771708,30.14,77421.09,0.0,-0.30564,0.00019,21.7255]
[1777074771768,30.14,77421.09,0.0,-0.30564,0.00019,21.7255]
[1777074771943,30.14,77421.09,0.0,-0.30564,0.00019,21.7255]
[1777074772044,30.14,77421.42,0.0,-0.30558,0.00019,21.7236]
[1777074777469,30.14,77421.01,0.0,-0.30565,0.00019,21.72574]
[1777074783511,30.14,77421.26,0.0,-0.3056,0.00019,21.72429]
[1777074788547,30.14,77421.26,0.0,-0.3056,0.00019,21.72428]
[1777074794884,30.14,77421.08,0.0,-0.30563,0.00019,21.72528]
[1777074800630,30.13,77423.76,0.0,-0.30512,0.00019,21.71005]
[1777074801873,30.13,77423.76,0.0,-0.30512,0.00019,21.71005]
[1777074801920,30.13,77423.76,0.0,-0.30512,0.00019,21.71005]
[1777074802196,30.13,77423.76,0.0,-0.30512,0.00019,21.71005]
[1777074802279,30.13,77424.93,0.0,-0.3049,0.00019,21.7034]
[1777074805223,30.13,77425.53,0.0,-0.30479,0.00019,21.69998]
[1777074805285,30.13,77425.53,0.0,-0.30479,0.00019,21.69998]
[1777074806216,30.13,77425.32,0.0,-0.30483,0.00019,21.70115]
[1777074806244,30.13,77425.32,0.0,-0.30483,0.00019,21.70115]
[1777074806252,30.13,77425.32,0.0,-0.30483,0.00019,21.70115]
[1777074806317,30.13,77425.73,0.0,-0.30475,0.00019,21.69882]
[1777074812715,30.13,77425.58,0.0,-0.30475,0.00019,21.69557]
[1777074815859,30.13,77425.58,0.0,-0.30475,0.00019,21.69557]
[1777074821957,30.13,77424.79,0.0,-0.30489,0.00019,21.6996]
[1777074823202,30.13,77424.83,0.0,-0.30488,0.00019,21.6993]
[1777074823245,30.13,77424.83,0.0,-0.30488,0.00019,21.6993]
[1777074823304,30.13,77424.64,0.0,-0.30491,0.00019,21.7003]
[1777074824547,30.13,77424.59,0.0,-0.30492,0.00019,21.7005]
[1777074824611,30.13,77424.59,0.0,-0.30492,0.00019,21.7005]
[1777074829697,30.13,77424.49,0.0,-0.30492,0.00019,21.70068]
[1777074835675,30.13,77424.25,0.0,-0.30496,0.00019,21.70179]
[1777074841758,30.13,77424.49,0.0,-0.30491,0.00019,21.70036]
[1777074846463,30.13,77423.64,0.0,-0.30507,0.00019,21.70511]
[1777074846481,30.13,77423.64,0.0,-0.30507,0.00019,21.70511]
[1777074846524,30.13,77423.88,0.0,-0.30503,0.00019,21.70372]
[1777074847234,30.13,77423.88,0.0,-0.30503,0.00019,21.70372]
[1777074849232,30.13,77428.04,0.0,-0.30424,0.00019,21.68015]
[1777074849281,30.13,77428.04,0.0,-0.30424,0.00019,21.68015]
[1777074850182,30.13,77427.88,0.0,-0.30427,0.00019,21.68105]
[1777074851099,30.13,77427.99,0.0,-0.30425,0.00019,21.68044]
[1777074851238,30.13,77427.99,0.0,-0.30425,0.00019,21.68044]
[1777074853832,30.13,77428.05,0.0,-0.30424,0.00019,21.68012]
[1777074857635,30.13,77428.21,0.0,-0.30421,0.00019,21.67924]
[1777074857858,30.13,77428.21,0.0,-0.30421,0.00019,21.67924]
[1777074857959,30.13,77428.16,0.0,-0.30422,0.00019,21.67956]
[1777074863069,30.13,77428.06,0.0,-0.30425,0.00019,21.6802]
[1777074868102,30.13,77428.17,0.0,-0.30423,0.00019,21.67965]
[1777074873136,30.13,77428.05,0.0,-0.30423,0.00019,21.67639]
[1777074877773,30.13,77427.79,0.0,-0.30428,0.00019,21.67794]
[1777074877818,30.13,77427.79,0.0,-0.30428,0.00019,21.67794]
[1777074879773,30.13,77427.92,0.0,-0.30426,0.00019,21.67724]
[1777074879818,30.13,77427.92,0.0,-0.30426,0.00019,21.67724]
[1777074880874,30.13,77427.81,0.0,-0.30428,0.00019,21.67788]
[1777074881675,30.13,77427.99,0.0,-0.30424,0.00019,21.67688]
[1777074881696,30.13,77427.99,0.0,-0.30424,0.00019,21.67688]
[1777074881755,30.13,77427.99,0.0,-0.30424,0.00019,21.67688]
[1777074885753,30.13,77428.05,0.0,-0.30424,0.00019,21.67679]
[1777074885796,30.13,77428.05,0.0,-0.30424,0.00019,21.67679]
[1777074886229,30.13,77428.14,0.0,-0.30422,0.00019,21.6763]
[1777074886697,30.13,77428.14,0.0,-0.30422,0.00019,21.6763]
[1777074886741,30.13,77428.14,0.0,-0.30422,0.00019,21.6763]
[1777074886798,30.13,77428.04,0.0,-0.30424,0.00019,21.67686]
[1777074887890,30.13,77428.04,0.0,-0.30424,0.00019,21.67686]
[1777074889921,30.13,77428.0,0.0,-0.30425,0.00019,21.67714]
[1777074896321,30.13,77428.12,0.0,-0.30423,0.00019,21.67663]
[1777074899961,30.13,77427.15,0.0,-0.30442,0.00019,21.68217]
[1777074900045,30.13,77427.15,0.0,-0.30442,0.00019,21.68217]
[1777074900089,30.13,77427.15,0.0,-0.30442,0.00019,21.68217]
[1777074900134,30.13,77427.15,0.0,-0.30442,0.00019,21.68217]
[1777074905126,30.13,77427.16,0.0,-0.30442,0.00019,21.68222]
[1777074905464,30.13,77429.51,0.0,-0.30398,0.00019,21.66892]
[1777074910496,30.13,77432.59,0.0,-0.30341,0.00019,21.65157]
[1777074915545,30.13,77432.49,0.0,-0.30343,0.00019,21.65226]
[1777074920595,30.13,77433.27,0.0,-0.30329,0.00019,21.64792]
[1777074926415,30.13,77433.77,0.0,-0.3032,0.00019,21.64516]
[1777074931432,30.13,77433.53,0.0,-0.30324,0.00019,21.64659]
[1777074936607,30.13,77433.79,0.0,-0.30317,0.00019,21.64113]
[1777074941667,30.13,77433.94,0.0,-0.30314,0.00019,21.64032]
[1777074945932,30.14,77433.92,0.0,-0.30315,0.00019,21.64047]
[1777074946004,30.14,77433.92,0.0,-0.30315,0.00019,21.64047]
[1777074948398,30.14,77433.88,0.0,-0.30316,0.00019,21.64071]
[1777074948460,30.14,77433.85,0.0,-0.30316,0.00019,21.64088]
[1777074948735,30.14,77433.85,0.0,-0.30316,0.00019,21.64088]
[1777074954142,30.14,77433.95,0.0,-0.30314,0.00019,21.64033]
[1777074954193,30.14,77433.95,0.0,-0.30314,0.00019,21.64033]
[1777074954223,30.14,77433.95,0.0,-0.30314,0.00019,21.64033]
[1777074954242,30.14,77434.11,0.0,-0.30311,0.00019,21.63942]
[1777074955069,30.14,77434.11,0.0,-0.30311,0.00019,21.63942]
[1777074955117,30.14,77434.11,0.0,-0.30311,0.00019,21.63942]
[1777074955705,30.14,77434.11,0.0,-0.30311,0.00019,21.63942]
[1777074955151,30.14,77434.03,0.0,-0.30313,0.00019,21.63988]
[1777074955754,30.14,77434.03,0.0,-0.30313,0.00019,21.63988]
[1777074955806,30.14,77434.04,0.0,-0.30313,0.00019,21.63982]
[1777074958499,30.14,77434.05,0.0,-0.30313,0.00019,21.63979]
[1777074958587,30.14,77434.39,0.0,-0.30306,0.00019,21.63786]
[1777074963791,30.14,77434.6,0.0,-0.30305,0.00019,21.63746]
[1777074968165,30.15,77424.03,0.0,-0.30506,0.00019,21.69848]
[1777074974123,30.14,77423.07,0.0,-0.30522,0.00019,21.70333]
[1777074976855,30.14,77423.32,0.0,-0.30517,0.00019,21.70167]
[1777074977721,30.14,77423.12,0.0,-0.3052,0.00019,21.70263]
[1777074978495,30.14,77423.12,0.0,-0.3052,0.00019,21.70263]
[1777074978499,30.14,77422.97,0.0,-0.30523,0.00019,21.70333]
[1777074980473,30.14,77422.97,0.0,-0.30522,0.00019,21.70318]
[1777074980483,30.14,77422.95,0.0,-0.30522,0.00019,21.70316]
[1777074981060,30.14,77422.95,0.0,-0.30522,0.00019,21.70316]
[1777074981162,30.14,77422.95,0.0,-0.30522,0.00019,21.70302]
[1777074986952,30.14,77424.57,0.0,-0.30491,0.00019,21.6938]
[1777074992995,30.14,77426.55,0.0,-0.30451,0.00019,21.67854]
[1777075000697,30.14,77426.93,0.0,-0.30444,0.00019,21.67637]
[1777075006648,30.14,77428.71,0.0,-0.30411,0.00019,21.66627]
[1777075012085,30.14,77429.64,0.0,-0.30393,0.00019,21.66099]
[1777075017968,30.14,77430.11,0.0,-0.30384,0.00019,21.65832]
[1777075023208,30.14,77431.71,0.0,-0.30354,0.00019,21.64927]
[1777075028245,30.14,77431.41,0.0,-0.3036,0.00019,21.651]
[1777075031980,30.14,77431.63,0.0,-0.30356,0.00019,21.64976]
[1777075032315,30.14,77431.78,0.0,-0.30353,0.00019,21.64891]
[1777075041334,30.14,77432.55,0.0,-0.30339,0.00019,21.64458]
[1777075046369,30.14,77433.97,0.0,-0.30313,0.00019,21.63655]
[1777075050624,30.14,77433.94,0.0,-0.30313,0.00019,21.63673]
[1777075051638,30.14,77433.87,0.0,-0.30315,0.00019,21.63716]
[1777075051653,30.14,77433.71,0.0,-0.30315,0.00019,21.63406]
[1777075059460,30.14,77433.61,0.0,-0.30317,0.00019,21.63471]
[1777075064494,30.14,77431.34,0.0,-0.3036,0.00019,21.64767]
[1777075070540,30.14,77431.85,0.0,-0.3035,0.00019,21.64479]
[1777075074427,30.14,77432.21,0.0,-0.30344,0.00019,21.64276]
[1777075074507,30.14,77432.18,0.0,-0.30344,0.00019,21.64293]
[1777075079601,30.14,77432.49,0.0,-0.30338,0.00019,21.64106]
[1777075084636,30.14,77432.84,0.0,-0.30331,0.00019,21.63895]
[1777075089672,30.14,77432.81,0.0,-0.30331,0.00019,21.63902]
[1777075095713,30.14,77433.49,0.0,-0.30318,0.00019,21.63504]
[1777075100765,30.14,77433.55,0.0,-0.30317,0.00019,21.63461]
[1777075105805,30.14,77434.07,0.0,-0.30307,0.00019,21.63157]
[1777075111840,30.13,77433.96,0.0,-0.30306,0.00019,21.62808]
[1777075119896,30.13,77434.25,0.0,-0.303,0.00019,21.62632]
[1777075124931,30.13,77434.46,0.0,-0.30296,0.00019,21.62507]
[1777075128170,30.13,77434.44,0.0,-0.30297,0.00019,21.62516]
[1777075128198,30.13,77434.44,0.0,-0.30297,0.00019,21.62516]
[1777075133630,30.13,77434.76,0.0,-0.30291,0.00019,21.62329]
[1777075140697,30.13,77434.75,0.0,-0.30291,0.00019,21.62328]
[1777075140728,30.13,77434.75,0.0,-0.30291,0.00019,21.62328]
[1777075140798,30.13,77434.03,0.0,-0.30304,0.00019,21.62736]
[1777075142791,30.13,77434.6,0.0,-0.30293,0.00019,21.6241]
[1777075142834,30.13,77434.6,0.0,-0.30293,0.00019,21.6241]
[1777075142892,30.13,77434.42,0.0,-0.30297,0.00019,21.62512]
[1777075146253,30.13,77425.87,0.0,-0.30456,0.00019,21.67355]
[1777075147025,30.13,77425.87,0.0,-0.30456,0.00019,21.67355]
[1777075147183,30.13,77425.87,0.0,-0.30456,0.00019,21.67355]
[1777075147284,30.13,77426.98,0.0,-0.30435,0.00019,21.6672]
[1777075153483,30.13,77427.0,0.0,-0.30434,0.00019,21.66688]
[1777075159375,30.13,77424.0,0.0,-0.3049,0.00019,21.68351]
[1777075159944,30.13,77423.79,0.0,-0.30493,0.00019,21.68466]
[1777075159990,30.13,77423.79,0.0,-0.30493,0.00019,21.68466]
[1777075160002,30.13,77423.79,0.0,-0.30493,0.00019,21.68466]
[1777075160351,30.13,77423.79,0.0,-0.30493,0.00019,21.68466]
[1777075160452,30.13,77424.08,0.0,-0.30488,0.00019,21.68299]
[1777075164368,30.13,77424.17,0.0,-0.30485,0.00019,21.68229]
[1777075164432,30.13,77424.17,0.0,-0.30485,0.00019,21.68229]
[1777075164467,30.13,77426.32,0.0,-0.30445,0.00019,21.67007]
[1777075167652,30.13,77426.11,0.0,-0.30449,0.00019,21.67119]
[1777075167710,30.13,77426.11,0.0,-0.30449,0.00019,21.67119]
[1777075168484,30.13,77425.91,0.0,-0.30452,0.00019,21.67231]
[1777075168489,30.13,77425.91,0.0,-0.30452,0.00019,21.67231]
[1777075168554,30.13,77426.89,0.0,-0.30434,0.00019,21.66674]
[1777075174688,30.13,77430.26,0.0,-0.30368,0.00019,21.64355]
[1777075180446,30.13,77431.62,0.0,-0.30343,0.00019,21.63578]
[1777075185737,30.13,77431.88,0.0,-0.30338,0.00019,21.63428]
[1777075191697,30.13,77433.34,0.0,-0.3031,0.00019,21.62588]
[1777075191739,30.13,77433.34,0.0,-0.3031,0.00019,21.62588]
[1777075191830,30.13,77433.34,0.0,-0.3031,0.00019,21.62588]
[1777075192888,30.13,77433.56,0.0,-0.30306,0.00019,21.62461]
[1777075193795,30.13,77440.52,0.0,-0.30176,0.00019,21.58482]
[1777075194627,30.12,77442.56,0.0,-0.30137,0.00019,21.57307]
[1777075194677,30.12,77442.56,0.0,-0.30137,0.00019,21.57307]
[1777075198082,30.12,77440.48,0.0,-0.30176,0.00019,21.58498]
[1777075202391,30.12,77439.61,0.0,-0.30192,0.00019,21.58991]
[1777075202446,30.12,77439.61,0.0,-0.30192,0.00019,21.58991]
[1777075202548,30.12,77441.19,0.0,-0.30163,0.00019,21.58086]
[1777075203913,30.12,77441.19,0.0,-0.30163,0.00019,21.58086]
[1777075203935,30.12,77441.19,0.0,-0.30163,0.00019,21.58086]
[1777075203959,30.12,77441.19,0.0,-0.30163,0.00019,21.58086]
[1777075204596,30.12,77441.12,0.0,-0.30164,0.00019,21.58125]
[1777075204625,30.12,77441.12,0.0,-0.30164,0.00019,21.58125]
[1777075204637,30.12,77441.12,0.0,-0.30164,0.00019,21.58125]
[1777075204697,30.12,77440.44,0.0,-0.30177,0.00019,21.58514]
[1777075205161,30.12,77440.44,0.0,-0.30177,0.00019,21.58514]
[1777075205497,30.12,77440.44,0.0,-0.30177,0.00019,21.58514]
[1777075210533,30.12,77438.73,0.0,-0.30208,0.00019,21.59487]
[1777075215568,30.12,77437.39,0.0,-0.30233,0.00019,21.60246]
[1777075220602,30.12,77438.01,0.0,-0.30221,0.00019,21.59886]
[1777075225638,30.12,77438.34,0.0,-0.30215,0.00019,21.59695]
[1777075230676,30.12,77438.44,0.0,-0.30213,0.00019,21.59638]
[1777075233659,30.12,77438.8,0.0,-0.30204,0.00019,21.59028]
[1777075233727,30.12,77438.8,0.0,-0.30204,0.00019,21.59028]
[1777075233760,30.12,77438.81,0.0,-0.30204,0.00019,21.59023]
[1777075234227,30.12,77438.81,0.0,-0.30204,0.00019,21.59023]
[1777075234722,30.12,77438.81,0.0,-0.30204,0.00019,21.59023]
[1777075234752,30.12,77438.81,0.0,-0.30204,0.00019,21.59023]
[1777075234785,30.12,77438.82,0.0,-0.30204,0.00019,21.59018]
[1777075235640,30.12,77438.82,0.0,-0.30204,0.00019,21.59018]
[1777075235709,30.12,77438.82,0.0,-0.30204,0.00019,21.59019]
[1777075236310,30.12,77438.82,0.0,-0.30204,0.00019,21.59019]
[1777075236370,30.12,77438.82,0.0,-0.30204,0.00019,21.59019]
[1777075242757,30.12,77436.91,0.0,-0.3024,0.00019,21.60118]
[1777075247793,30.12,77436.03,0.0,-0.30256,0.00019,21.60616]
[1777075250943,30.12,77436.37,0.0,-0.3025,0.00019,21.6042]
[1777075250980,30.12,77436.37,0.0,-0.3025,0.00019,21.6042]
[1777075251892,30.12,77436.57,0.0,-0.30246,0.00019,21.60305]
[1777075251945,30.12,77436.57,0.0,-0.30246,0.00019,21.60305]
[1777075257862,30.12,77437.25,0.0,-0.30233,0.00019,21.59907]
[1777075261144,30.12,77436.5,0.0,-0.30247,0.00019,21.60333]
[1777075262058,30.12,77437.45,0.0,-0.30229,0.00019,21.59789]
[1777075262063,30.12,77437.45,0.0,-0.30229,0.00019,21.59789]
[1777075262081,30.12,77437.45,0.0,-0.30229,0.00019,21.59789]
[1777075262167,30.12,77437.45,0.0,-0.30229,0.00019,21.59789]
[1777075262904,30.12,77437.43,0.0,-0.30229,0.00019,21.598]
[1777075267932,30.12,77435.85,0.0,-0.30259,0.00019,21.60697]
[1777075272967,30.12,77436.54,0.0,-0.30246,0.00019,21.60298]
[1777075275436,30.12,77436.82,0.0,-0.3024,0.00019,21.60136]
[1777075275473,30.12,77436.82,0.0,-0.3024,0.00019,21.60136]
[1777075276274,30.12,77437.19,0.0,-0.30233,0.00019,21.59924]
[1777075276317,30.12,77437.19,0.0,-0.30233,0.00019,21.59924]
[1777075276372,30.12,77437.19,0.0,-0.30233,0.00019,21.59924]
[1777075276405,30.12,77437.19,0.0,-0.30233,0.00019,21.59924]
[1777075276578,30.12,77437.19,0.0,-0.30233,0.00019,21.59924]
[1777075276625,30.12,77437.19,0.0,-0.30233,0.00019,21.59924]
[1777075276812,30.12,77437.19,0.0,-0.30233,0.00019,21.59924]
[1777075276832,30.12,77437.19,0.0,-0.30233,0.00019,21.59924]
[1777075277271,30.12,77441.75,0.0,-0.30148,0.00019,21.57312]
[1777075277465,30.12,77441.75,0.0,-0.30148,0.00019,21.57312]
[1777075277550,30.12,77441.75,0.0,-0.30148,0.00019,21.57312]
[1777075278015,30.12,77441.75,0.0,-0.30148,0.00019,21.57312]
[1777075278031,30.12,77452.98,0.0,-0.29939,0.00019,21.50841]
[1777075278066,30.12,77452.98,0.0,-0.29939,0.00019,21.50841]
[1777075278249,30.12,77452.98,0.0,-0.29939,0.00019,21.50841]
[1777075280411,30.12,77453.56,0.0,-0.29928,0.00019,21.50505]
[1777075280668,30.12,77453.56,0.0,-0.29928,0.00019,21.50505]
[1777075281005,30.12,77453.13,0.0,-0.29936,0.00019,21.50756]
[1777075282379,30.12,77453.13,0.0,-0.29936,0.00019,21.50758]
[1777075282409,30.12,77453.13,0.0,-0.29936,0.00019,21.50758]
[1777075282417,30.12,77453.13,0.0,-0.29936,0.00019,21.50758]
[1777075284422,30.12,77451.86,0.0,-0.2996,0.00019,21.51496]
[1777075284431,30.12,77451.86,0.0,-0.2996,0.00019,21.51496]
[1777075284438,30.12,77451.86,0.0,-0.2996,0.00019,21.51496]
[1777075285051,30.12,77451.59,0.0,-0.29965,0.00019,21.51654]
[1777075286461,30.12,77449.14,0.0,-0.30011,0.00019,21.5307]
[1777075286540,30.12,77448.21,0.0,-0.30028,0.00019,21.53607]
[1777075287495,30.12,77448.21,0.0,-0.30028,0.00019,21.53607]
[1777075287524,30.12,77448.21,0.0,-0.30028,0.00019,21.53607]
[1777075287596,30.12,77448.18,0.0,-0.30028,0.00019,21.5362]
[1777075288309,30.12,77448.18,0.0,-0.30028,0.00019,21.5362]
[1777075288528,30.12,77448.18,0.0,-0.30028,0.00019,21.5362]
[1777075288675,30.12,77448.18,0.0,-0.30028,0.00019,21.5362]
[1777075288706,30.12,77448.18,0.0,-0.30028,0.00019,21.5362]
[1777075288711,30.12,77448.07,0.0,-0.3003,0.00019,21.5368]
[1777075289181,30.12,77448.07,0.0,-0.3003,0.00019,21.5368]
[1777075289215,30.12,77448.07,0.0,-0.3003,0.00019,21.5368]
[1777075290532,30.12,77448.24,0.0,-0.30027,0.00019,21.53578]
[1777075296050,30.12,77446.79,0.0,-0.30051,0.00019,21.53987]
[1777075301164,30.12,77446.08,0.0,-0.30063,0.00019,21.54375]
[1777075303198,30.12,77445.64,0.0,-0.30071,0.00019,21.54619]
[1777075303276,30.12,77445.64,0.0,-0.30071,0.00019,21.54619]
[1777075303310,30.12,77445.64,0.0,-0.30071,0.00019,21.54619]
[1777075303425,30.12,77445.64,0.0,-0.30071,0.00019,21.54619]
[1777075303492,30.12,77445.64,0.0,-0.30071,0.00019,21.54619]
[1777075304764,30.12,77445.66,0.0,-0.30071,0.00019,21.54603]
[1777075305042,30.12,77445.66,0.0,-0.30071,0.00019,21.54603]
[1777075304789,30.12,77455.28,0.0,-0.29891,0.00019,21.49044]
[1777075305087,30.12,77455.28,0.0,-0.29891,0.00019,21.49044]
[1777075305386,30.12,77455.28,0.0,-0.29891,0.00019,21.49044]
[1777075305457,30.12,77455.28,0.0,-0.29891,0.00019,21.49044]
[1777075305558,30.12,77455.28,0.0,-0.29891,0.00019,21.49044]
[1777075305705,30.12,77455.28,0.0,-0.29891,0.00019,21.49044]
[1777075305963,30.12,77455.28,0.0,-0.29891,0.00019,21.49044]
[1777075306303,30.12,77460.99,0.0,-0.29785,0.00019,21.45732]
[1777075306484,30.12,77460.99,0.0,-0.29785,0.00019,21.45732]
[1777075306802,30.12,77481.03,0.0,-0.29414,0.00018,21.3396]
[1777075309001,30.12,77481.03,0.0,-0.29414,0.00018,21.3396]
[1777075309064,30.12,77496.52,0.0,-0.29128,0.00018,21.24722]
[1777075310890,30.12,77495.64,0.0,-0.29144,0.00018,21.25249]
[1777075310898,30.12,77495.52,0.0,-0.29147,0.00018,21.25324]
[1777075311549,30.12,77495.52,0.0,-0.29147,0.00018,21.25324]
[1777075311644,30.12,77495.33,0.0,-0.2915,0.00018,21.25438]
[1777075314264,30.12,77485.36,0.0,-0.29334,0.00018,21.31394]
[1777075318053,30.12,77485.15,0.0,-0.29338,0.00018,21.31525]
[1777075318062,30.12,77485.54,0.0,-0.29331,0.00018,21.31299]
[1777075318844,30.12,77485.54,0.0,-0.29331,0.00018,21.31299]
[1777075319078,30.12,77485.87,0.0,-0.29325,0.00018,21.31106]
[1777075321080,30.12,77486.46,0.0,-0.29314,0.00018,21.30759]
[1777075321993,30.12,77486.57,0.0,-0.29313,0.00018,21.307]
[1777075323113,30.12,77487.06,0.0,-0.29304,0.00018,21.30412]
[1777075323327,30.12,77487.06,0.0,-0.29304,0.00018,21.30412]
[1777075326127,30.12,77486.65,0.0,-0.29312,0.00018,21.30672]
[1777075328706,30.12,77486.3,0.0,-0.29319,0.00018,21.30896]
[1777075328767,30.12,77486.3,0.0,-0.29319,0.00018,21.30896]
[1777075328853,30.12,77487.25,0.0,-0.29302,0.00018,21.30347]
[1777075330312,30.12,77487.25,0.0,-0.29302,0.00018,21.30347]
[1777075330752,30.12,77487.25,0.0,-0.29302,0.00018,21.30347]
[1777075330764,30.12,77478.37,0.0,-0.29466,0.00018,21.35621]
[1777075333088,30.12,77476.68,0.0,-0.29497,0.00018,21.36618]
[1777075332416,30.12,77468.35,0.0,-0.29652,0.00019,21.4152]
[1777075337047,30.12,77460.76,0.0,-0.29792,0.00019,21.45956]
[1777075338120,30.12,77459.65,0.0,-0.29813,0.00019,21.46602]
[1777075343254,30.12,77459.59,0.0,-0.29815,0.00019,21.4665]
[1777075343967,30.12,77459.59,0.0,-0.29815,0.00019,21.4665]
[1777075344768,30.12,77458.93,0.0,-0.29827,0.00019,21.47038]
[1777075344796,30.13,77458.02,0.0,-0.29844,0.00019,21.47571]
[1777075350518,30.13,77453.15,0.0,-0.29937,0.00019,21.50467]
[1777075355554,30.13,77449.57,0.0,-0.30003,0.00019,21.52194]
[1777075360589,30.14,77447.82,0.0,-0.30037,0.00019,21.53262]
[1777075365626,30.14,77443.79,0.0,-0.30114,0.00019,21.55617]
[1777075369156,30.14,77443.5,0.0,-0.3012,0.00019,21.55814]
[1777075369926,30.14,77443.5,0.0,-0.3012,0.00019,21.55814]
[1777075369953,30.14,77443.5,0.0,-0.3012,0.00019,21.55814]
[1777075375696,30.15,77439.85,0.0,-0.30192,0.00019,21.58029]
[1777075380710,30.15,77438.25,0.0,-0.30224,0.00019,21.59004]
[1777075380790,30.15,77438.25,0.0,-0.30224,0.00019,21.59004]
[1777075382742,30.15,77454.06,0.0,-0.2993,0.00019,21.4995]
[1777075387777,30.15,77460.6,0.0,-0.29811,0.00019,21.46225]
[1777075390818,30.16,77462.76,0.0,-0.29771,0.00019,21.44994]
[1777075390875,30.16,77462.76,0.0,-0.29771,0.00019,21.44994]
[1777075390906,30.16,77464.81,0.0,-0.29734,0.00019,21.43813]
[1777075393209,30.16,77465.93,0.0,-0.29714,0.00019,21.43186]
[1777075393257,30.16,77465.93,0.0,-0.29714,0.00019,21.43186]
[1777075393771,30.16,77465.93,0.0,-0.29714,0.00019,21.43186]
[1777075393800,30.16,77465.93,0.0,-0.29714,0.00019,21.43186]
[1777075393901,30.16,77467.29,0.0,-0.29689,0.00019,21.42404]
[1777075394198,30.16,77467.29,0.0,-0.29689,0.00019,21.42404]
[1777075394302,30.16,77467.29,0.0,-0.29689,0.00019,21.42404]
[1777075395022,30.16,77467.29,0.0,-0.29689,0.00019,21.42404]
[1777075395067,30.16,77467.29,0.0,-0.29689,0.00019,21.42404]
[1777075395638,30.16,77469.04,0.0,-0.29657,0.00019,21.41394]
[1777075395696,30.16,77469.04,0.0,-0.29657,0.00019,21.41394]
[1777075395834,30.16,77469.04,0.0,-0.29657,0.00019,21.41407]
[1777075396413,30.16,77469.04,0.0,-0.29657,0.00019,21.41407]
[1777075396481,30.16,77469.04,0.0,-0.29657,0.00019,21.41407]
[1777075396843,30.16,77468.98,0.0,-0.29659,0.00019,21.41456]
[1777075401879,30.16,77470.6,0.0,-0.29631,0.00019,21.40568]
[1777075407918,30.17,77476.74,0.0,-0.29519,0.00018,21.37032]
[1777075412956,30.17,77478.66,0.0,-0.29483,0.00018,21.35549]
[1777075415998,30.17,77479.8,0.0,-0.29462,0.00018,21.34899]
[1777075422018,30.17,77479.63,0.0,-0.29467,0.00018,21.35065]
[1777075427054,30.18,77476.05,0.0,-0.29534,0.00018,21.37209]
[1777075431081,30.18,77468.7,0.0,-0.29671,0.00019,21.41538]
[1777075437050,30.18,77461.04,0.0,-0.29814,0.00019,21.46032]
[1777075438311,30.18,77458.84,0.0,-0.29855,0.00019,21.47313]
[1777075439093,30.18,77458.84,0.0,-0.29855,0.00019,21.47313]
[1777075440922,30.18,77454.27,0.0,-0.2994,0.00019,21.49969]
[1777075441154,30.18,77453.37,0.0,-0.29957,0.00019,21.50492]
[1777075441838,30.18,77453.37,0.0,-0.29957,0.00019,21.50492]
[1777075442212,30.18,77452.05,0.0,-0.29982,0.00019,21.51257]
[1777075442468,30.18,77452.05,0.0,-0.29982,0.00019,21.51257]
[1777075442573,30.18,77452.05,0.0,-0.29982,0.00019,21.51257]
[1777075443171,30.18,77452.05,0.0,-0.29982,0.00019,21.51257]
[1777075443168,30.18,77452.05,0.0,-0.29982,0.00019,21.51261]
[1777075443317,30.18,77452.05,0.0,-0.29982,0.00019,21.51261]
[1777075445245,30.18,77444.46,0.0,-0.30123,0.00019,21.5563]
[1777075445437,30.18,77444.46,0.0,-0.30123,0.00019,21.5563]
[1777075447405,30.18,77443.04,0.0,-0.3015,0.00019,21.56446]
[1777075453238,30.18,77438.7,0.0,-0.30231,0.00019,21.58927]
[1777075457886,30.18,77432.99,0.0,-0.30338,0.00019,21.62191]
[1777075458030,30.18,77433.05,0.0,-0.30337,0.00019,21.62163]
[1777075459031,30.18,77433.05,0.0,-0.30337,0.00019,21.62163]
[1777075459045,30.18,77433.05,0.0,-0.30337,0.00019,21.62163]
[1777075459131,30.18,77431.77,0.0,-0.30361,0.00019,21.62896]
[1777075459852,30.18,77431.77,0.0,-0.30361,0.00019,21.62896]
[1777075460095,30.18,77429.22,0.0,-0.3041,0.00019,21.64353]
[1777075461057,30.18,77429.22,0.0,-0.3041,0.00019,21.64353]
[1777075461533,30.18,77429.28,0.0,-0.30409,0.00019,21.6433]
[1777075461604,30.18,77422.09,0.0,-0.30544,0.00019,21.684]
[1777075464694,30.18,77421.09,0.0,-0.30563,0.00019,21.68976]
[1777075471668,30.19,77424.22,0.0,-0.30506,0.00019,21.67254]
[1777075477961,30.19,77427.76,0.0,-0.30438,0.00019,21.64907]
[1777075478014,30.19,77427.76,0.0,-0.30438,0.00019,21.64907]
[1777075478056,30.19,77428.19,0.0,-0.30431,0.00019,21.64672]
[1777075483728,30.19,77430.75,0.0,-0.30384,0.00019,21.63258]
[1777075486426,30.19,77431.5,0.0,-0.30371,0.00019,21.6287]
[1777075486465,30.19,77431.5,0.0,-0.30371,0.00019,21.6287]
[1777075486482,30.19,77431.5,0.0,-0.30371,0.00019,21.6287]
[1777075488218,30.19,77435.1,0.0,-0.30304,0.00019,21.60826]
[1777075489020,30.2,77439.42,0.0,-0.30224,0.00019,21.58386]
[1777075491098,30.2,77442.22,0.0,-0.30172,0.00019,21.56801]
[1777075491216,30.2,77442.22,0.0,-0.30172,0.00019,21.56801]
[1777075493745,30.2,77440.61,0.0,-0.30203,0.00019,21.57752]
[1777075493818,30.2,77440.61,0.0,-0.30203,0.00019,21.57752]
[1777075493890,30.2,77440.61,0.0,-0.30203,0.00019,21.57752]
[1777075493917,30.2,77440.61,0.0,-0.30203,0.00019,21.57752]
[1777075494090,30.2,77440.61,0.0,-0.30203,0.00019,21.57752]
[1777075494136,30.2,77440.61,0.0,-0.30203,0.00019,21.57752]
[1777075494298,30.2,77440.61,0.0,-0.30203,0.00019,21.57752]
[1777075494293,30.2,77439.86,0.0,-0.30218,0.00019,21.58227]
[1777075494397,30.2,77439.86,0.0,-0.30218,0.00019,21.58227]
[1777075494472,30.2,77439.86,0.0,-0.30218,0.00019,21.58227]
[1777075494763,30.2,77439.86,0.0,-0.30218,0.00019,21.58227]
[1777075495272,30.2,77404.4,0.0,-0.30884,0.00019,21.78182]
[1777075496249,30.2,77404.4,0.0,-0.30884,0.00019,21.78182]
[1777075496269,30.2,77404.4,0.0,-0.30884,0.00019,21.78182]
[1777075496121,30.2,77404.61,0.0,-0.3088,0.00019,21.78069]
[1777075496624,30.2,77404.61,0.0,-0.3088,0.00019,21.78069]
[1777075496695,30.2,77404.61,0.0,-0.3088,0.00019,21.78069]
[1777075496854,30.2,77404.61,0.0,-0.3088,0.00019,21.78069]
[1777075497108,30.2,77404.61,0.0,-0.3088,0.00019,21.78069]
[1777075497151,30.2,77404.61,0.0,-0.3088,0.00019,21.78069]
[1777075497162,30.2,77405.43,0.0,-0.30865,0.00019,21.77617]
[1777075497787,30.2,77405.43,0.0,-0.30865,0.00019,21.77617]
[1777075497814,30.2,77405.43,0.0,-0.30865,0.00019,21.77617]
[1777075497832,30.2,77405.43,0.0,-0.30865,0.00019,21.77617]
[1777075497845,30.2,77405.43,0.0,-0.30865,0.00019,21.77617]
[1777075497916,30.2,77405.45,0.0,-0.30865,0.00019,21.77609]
[1777075498430,30.2,77405.45,0.0,-0.30865,0.00019,21.77609]
[1777075498480,30.2,77405.45,0.0,-0.30865,0.00019,21.77609]
[1777075499074,30.2,77405.45,0.0,-0.30865,0.00019,21.77609]
[1777075500352,30.2,77408.19,0.0,-0.30813,0.00019,21.76094]
[1777075505608,30.2,77412.69,0.0,-0.30729,0.00019,21.73601]
[1777075510640,30.2,77420.58,0.0,-0.30581,0.00019,21.69203]
[1777075515675,30.21,77423.91,0.0,-0.30519,0.00019,21.67357]
[1777075518150,30.21,77424.96,0.0,-0.305,0.00019,21.6677]
[1777075519114,30.21,77424.42,0.0,-0.3051,0.00019,21.6708]
[1777075521087,30.21,77424.84,0.0,-0.30503,0.00019,21.66853]
[1777075522483,30.21,77425.57,0.0,-0.30489,0.00019,21.66451]
[1777075526768,30.21,77425.02,0.0,-0.305,0.00019,21.66781]
[1777075526821,30.21,77425.02,0.0,-0.305,0.00019,21.66781]
[1777075528783,30.21,77425.92,0.0,-0.30484,0.00019,21.66282]
[1777075528789,30.21,77426.78,0.0,-0.30468,0.00019,21.65802]
[1777075530105,30.21,77426.78,0.0,-0.30468,0.00019,21.65802]
[1777075530137,30.21,77426.78,0.0,-0.30468,0.00019,21.65802]
[1777075530629,30.21,77426.65,0.0,-0.3047,0.00019,21.6588]
[1777075530667,30.21,77426.65,0.0,-0.3047,0.00019,21.6588]
[1777075531933,30.21,77426.65,0.0,-0.3047,0.00019,21.6588]
[1777075532014,30.21,77426.65,0.0,-0.3047,0.00019,21.6588]
[1777075532184,30.21,77426.65,0.0,-0.3047,0.00019,21.6588]
[1777075532290,30.21,77426.65,0.0,-0.3047,0.00019,21.6588]
[1777075532774,30.21,77426.64,0.0,-0.30468,0.00019,21.65493]
[1777075532830,30.21,77430.22,0.0,-0.30401,0.00019,21.63475]
[1777075533807,30.21,77430.22,0.0,-0.30401,0.00019,21.63475]
[1777075533902,30.21,77433.25,0.0,-0.30345,0.00019,21.61764]
[1777075534389,30.21,77433.25,0.0,-0.30345,0.00019,21.61764]
[1777075534985,30.21,77432.63,0.0,-0.30357,0.00019,21.62122]
[1777075540693,30.21,77432.7,0.0,-0.30356,0.00019,21.62118]
[1777075542602,30.21,77432.41,0.0,-0.30362,0.00019,21.62295]
[1777075542635,30.21,77432.41,0.0,-0.30362,0.00019,21.62295]
[1777075543040,30.21,77432.41,0.0,-0.30362,0.00019,21.62295]
[1777075543265,30.21,77432.54,0.0,-0.3036,0.00019,21.62223]
[1777075548317,30.21,77432.83,0.0,-0.30355,0.00019,21.62061]
[1777075552405,30.21,77434.14,0.0,-0.3033,0.00019,21.61309]
[1777075552472,30.21,77434.14,0.0,-0.3033,0.00019,21.61309]
[1777075561247,30.21,77434.63,0.0,-0.30321,0.00019,21.61036]
[1777075566538,30.21,77436.25,0.0,-0.30291,0.00019,21.60121]
[1777075566638,30.21,77436.25,0.0,-0.30291,0.00019,21.60121]
[1777075566751,30.21,77436.25,0.0,-0.30291,0.00019,21.60121]
[1777075566817,30.21,77436.25,0.0,-0.30291,0.00019,21.60121]
[1777075569049,30.21,77443.83,0.0,-0.30149,0.00019,21.558]
[1777075570265,30.21,77443.83,0.0,-0.30149,0.00019,21.558]
[1777075570313,30.21,77443.83,0.0,-0.30149,0.00019,21.558]
[1777075571062,30.21,77443.58,0.0,-0.30154,0.00019,21.55939]
[1777075576096,30.21,77443.21,0.0,-0.3016,0.00019,21.5614]
[1777075581132,30.21,77443.06,0.0,-0.30164,0.00019,21.5624]
[1777075586239,30.22,77443.12,0.0,-0.30163,0.00019,21.56231]
[1777075592209,30.22,77444.1,0.0,-0.30144,0.00019,21.55312]
[1777075593273,30.22,77444.1,0.0,-0.30144,0.00019,21.55312]
[1777075593308,30.22,77444.1,0.0,-0.30144,0.00019,21.55312]
[1777075599260,30.22,77446.73,0.0,-0.30096,0.00019,21.53853]
[1777075604293,30.22,77445.77,0.0,-0.30115,0.00019,21.5444]
[1777075609328,30.22,77444.51,0.0,-0.3014,0.00019,21.55199]
[1777075614362,30.23,77445.98,0.0,-0.30114,0.00019,21.5439]
[1777075619882,30.23,77446.98,0.0,-0.30096,0.00019,21.53842]
[1777075626015,30.23,77447.66,0.0,-0.30084,0.00019,21.53483]
[1777075631484,30.23,77449.1,0.0,-0.30059,0.00019,21.52702]
[1777075636820,30.23,77449.4,0.0,-0.30053,0.00019,21.52541]
[1777075642580,30.23,77450.28,0.0,-0.30038,0.00019,21.52083]
[1777075647616,30.24,77452.51,0.0,-0.29997,0.00019,21.50814]
[1777075652650,30.24,77453.05,0.0,-0.29985,0.00019,21.50111]
[1777075658692,30.24,77454.12,0.0,-0.29966,0.00019,21.49515]
[1777075664734,30.24,77455.56,0.0,-0.2994,0.00019,21.48717]
[1777075671783,30.24,77455.42,0.0,-0.29944,0.00019,21.48833]
[1777075676818,30.24,77455.48,0.0,-0.29943,0.00019,21.48824]
[1777075682424,30.24,77455.75,0.0,-0.29939,0.00019,21.4869]
[1777075687475,30.24,77455.4,0.0,-0.29946,0.00019,21.4892]
[1777075692930,30.25,77454.88,0.0,-0.29957,0.00019,21.49255]
[1777075697966,30.25,77458.73,0.0,-0.29887,0.00019,21.4707]
[1777075701285,30.25,77458.37,0.0,-0.29894,0.00019,21.47294]
[1777075701336,30.25,77458.37,0.0,-0.29894,0.00019,21.47294]
[1777075701762,30.25,77458.61,0.0,-0.2989,0.00019,21.47163]
[1777075701992,30.25,77458.51,0.0,-0.29892,0.00019,21.47229]
[1777075707073,30.25,77459.71,0.0,-0.29871,0.00019,21.46578]
[1777075712479,30.25,77459.45,0.0,-0.29874,0.00019,21.46359]
[1777075719115,30.26,77458.66,0.0,-0.29891,0.00019,21.46888]
[1777075726164,30.26,77458.83,0.0,-0.2989,0.00019,21.46853]
[1777075730955,30.26,77458.64,0.0,-0.29895,0.00019,21.46999]
[1777075731014,30.26,77458.64,0.0,-0.29895,0.00019,21.46999]
[1777075732308,30.26,77458.96,0.0,-0.29889,0.00019,21.46824]
[1777075732375,30.26,77458.98,0.0,-0.29889,0.00019,21.46822]
[1777075737061,30.27,77456.89,0.0,-0.29929,0.00019,21.48067]
[1777075737276,30.27,77456.89,0.0,-0.29929,0.00019,21.48067]
[1777075737319,30.27,77456.89,0.0,-0.29929,0.00019,21.48067]
[1777075737358,30.27,77454.96,0.0,-0.29965,0.00019,21.49188]
[1777075742446,30.27,77453.66,0.0,-0.2999,0.00019,21.49964]
[1777075749323,30.27,77446.63,0.0,-0.30123,0.00019,21.54054]
[1777075757380,30.28,77442.01,0.0,-0.30211,0.00019,21.5678]
[1777075764428,30.28,77438.96,0.0,-0.30271,0.00019,21.58594]
[1777075771476,30.28,77437.5,0.0,-0.303,0.00019,21.59479]
[1777075776931,30.29,77435.57,0.0,-0.30336,0.00019,21.60244]
[1777075780107,30.29,77434.74,0.0,-0.30352,0.00019,21.6073]
[1777075780149,30.29,77434.74,0.0,-0.30352,0.00019,21.6073]
[1777075781452,30.29,77434.74,0.0,-0.30352,0.00019,21.60736]
[1777075781481,30.29,77434.74,0.0,-0.30352,0.00019,21.60736]
[1777075781962,30.29,77434.23,0.0,-0.30361,0.00019,21.6103]
[1777075782011,30.29,77434.23,0.0,-0.30361,0.00019,21.6103]
[1777075787214,30.29,77433.31,0.0,-0.30379,0.00019,21.61577]
[1777075787258,30.29,77433.31,0.0,-0.30379,0.00019,21.61577]
[1777075793723,30.29,77436.96,0.0,-0.30312,0.00019,21.59549]
[1777075795391,30.29,77437.7,0.0,-0.30299,0.00019,21.59136]
[1777075795558,30.29,77439.1,0.0,-0.30273,0.00019,21.58354]
[1777075799127,30.3,77440.41,0.0,-0.30249,0.00019,21.57623]
[1777075799179,30.3,77440.41,0.0,-0.30249,0.00019,21.57623]
[1777075799467,30.3,77440.41,0.0,-0.30249,0.00019,21.57623]
[1777075799561,30.3,77435.68,0.0,-0.30338,0.00019,21.60317]
[1777075801343,30.3,77437.14,0.0,-0.30311,0.00019,21.59494]
[1777075801436,30.3,77437.14,0.0,-0.30311,0.00019,21.59494]
[1777075802594,30.3,77427.86,0.0,-0.30484,0.00019,21.64738]
[1777075805560,30.3,77426.6,0.0,-0.30508,0.00019,21.65452]
[1777075805568,30.3,77426.6,0.0,-0.30508,0.00019,21.65452]
[1777075805723,30.3,77428.74,0.0,-0.30468,0.00019,21.64259]
[1777075807158,30.3,77428.74,0.0,-0.30468,0.00019,21.64259]
[1777075807592,30.3,77428.74,0.0,-0.30468,0.00019,21.64259]
[1777075813782,30.3,77431.85,0.0,-0.30411,0.00019,21.6255]
[1777075819313,30.3,77433.82,0.0,-0.30375,0.00019,21.61463]
[1777075820850,30.3,77434.59,0.0,-0.30361,0.00019,21.61041]
[1777075820904,30.3,77434.59,0.0,-0.30361,0.00019,21.61041]
[1777075821845,30.3,77434.6,0.0,-0.30361,0.00019,21.61042]
[1777075822503,30.3,77435.07,0.0,-0.30353,0.00019,21.60789]
[1777075830611,30.3,77435.07,0.0,-0.30353,0.00019,21.60789]
[1777075838956,30.31,77437.92,0.0,-0.30301,0.00019,21.58889]
[1777075846271,30.31,77437.88,0.0,-0.30302,0.00019,21.58911]
[1777075854064,30.32,77439.47,0.0,-0.30276,0.00019,21.58122]
[1777075859097,30.32,77439.64,0.0,-0.30274,0.00019,21.58063]
[1777075864133,30.32,77439.44,0.0,-0.30279,0.00019,21.58215]
[1777075869187,30.32,77438.39,0.0,-0.30299,0.00019,21.58839]
[1777075875210,30.33,77436.22,0.0,-0.30341,0.00019,21.60124]
[1777075880349,30.33,77434.72,0.0,-0.3037,0.00019,21.61004]
[1777075880977,30.33,77432.18,0.0,-0.30418,0.00019,21.62444]
[1777075881055,30.33,77432.18,0.0,-0.30418,0.00019,21.62444]
[1777075881573,30.33,77423.91,0.0,-0.30573,0.00019,21.67092]
[1777075882591,30.33,77423.91,0.0,-0.30573,0.00019,21.67092]
[1777075882600,30.33,77416.44,0.0,-0.30713,0.00019,21.71264]
[1777075882829,30.33,77416.44,0.0,-0.30713,0.00019,21.71264]
[1777075882848,30.33,77416.44,0.0,-0.30713,0.00019,21.71264]
[1777075883268,30.33,77416.44,0.0,-0.30713,0.00019,21.71265]
[1777075885195,30.33,77411.17,0.0,-0.30811,0.00019,21.7418]
[1777075885220,30.33,77411.17,0.0,-0.30811,0.00019,21.7418]
[1777075886891,30.33,77411.1,0.0,-0.30812,0.00019,21.74208]
[1777075887623,30.33,77410.64,0.0,-0.3082,0.00019,21.7444]
[1777075888895,30.33,77410.92,0.0,-0.30815,0.00019,21.74274]
[1777075890956,30.32,77410.55,0.0,-0.30821,0.00019,21.74456]
[1777075891651,30.32,77411.64,0.0,-0.30798,0.00019,21.73439]
[1777075895040,30.32,77411.12,0.0,-0.30806,0.00019,21.73694]
[1777075895676,30.32,77410.82,0.0,-0.30812,0.00019,21.73849]
[1777075900980,30.32,77410.09,0.0,-0.30823,0.00019,21.74197]
[1777075905997,30.31,77408.56,0.0,-0.3085,0.00019,21.74986]
[1777075906067,30.31,77408.56,0.0,-0.3085,0.00019,21.74986]
[1777075906159,30.31,77408.56,0.0,-0.3085,0.00019,21.74986]
[1777075906687,30.31,77404.12,0.0,-0.30934,0.00019,21.77423]
[1777075911718,30.31,77406.55,0.0,-0.30887,0.00019,21.76046]
[1777075916749,30.31,77405.64,0.0,-0.30902,0.00019,21.76505]
[1777075921756,30.31,77405.2,0.0,-0.30909,0.00019,21.76706]
[1777075926829,30.3,77404.96,0.0,-0.30912,0.00019,21.76797]
[1777075928267,30.3,77405.01,0.0,-0.30911,0.00019,21.76761]
[1777075928306,30.3,77405.01,0.0,-0.30911,0.00019,21.76761]
[1777075928368,30.3,77405.01,0.0,-0.30911,0.00019,21.76752]
[1777075933622,30.3,77403.73,0.0,-0.30934,0.00019,21.77413]
[1777075935725,30.3,77403.98,0.0,-0.30929,0.00019,21.77266]
[1777075935728,30.3,77403.11,0.0,-0.30945,0.00019,21.77736]
[1777075937131,30.3,77403.22,0.0,-0.30942,0.00019,21.77665]
[1777075937160,30.3,77403.22,0.0,-0.30942,0.00019,21.77665]
[1777075942681,30.29,77403.51,0.0,-0.30935,0.00019,21.77437]
[1777075947716,30.29,77403.59,0.0,-0.30931,0.00019,21.77334]
[1777075952751,30.29,77405.08,0.0,-0.30898,0.00019,21.76043]
[1777075957787,30.28,77407.65,0.0,-0.30848,0.00019,21.74557]
[1777075962822,30.28,77409.4,0.0,-0.30813,0.00019,21.73522]
[1777075967857,30.28,77412.11,0.0,-0.3076,0.00019,21.71951]
[1777075972887,30.27,77413.66,0.0,-0.30729,0.00019,21.71037]
[1777075978740,30.27,77414.57,0.0,-0.3071,0.00019,21.70463]
[1777075978800,30.27,77414.57,0.0,-0.3071,0.00019,21.70463]
[1777075986030,30.26,77417.22,0.0,-0.30656,0.00019,21.68876]
[1777075993033,30.26,77418.49,0.0,-0.30629,0.00019,21.68059]
[1777075998067,30.25,77417.73,0.0,-0.30641,0.00019,21.68416]
[1777076003428,30.25,77419.45,0.0,-0.30607,0.00019,21.67398]
[1777076008791,30.24,77420.09,0.0,-0.30593,0.00019,21.66972]
[1777076014980,30.24,77422.37,0.0,-0.30545,0.00019,21.65199]
[1777076020127,30.24,77424.41,0.0,-0.30505,0.00019,21.63997]
[1777076025256,30.23,77424.68,0.0,-0.30498,0.00019,21.63809]
[1777076030291,30.23,77429.15,0.0,-0.30413,0.00019,21.61245]
[1777076035758,30.23,77426.41,0.0,-0.30464,0.00019,21.62755]
[1777076041369,30.23,77422.17,0.0,-0.30541,0.00019,21.65077]
[1777076046466,30.23,77420.72,0.0,-0.30568,0.00019,21.65872]
[1777076051941,30.22,77417.89,0.0,-0.30618,0.00019,21.6738]
[1777076057481,30.22,77414.95,0.0,-0.30672,0.00019,21.68965]
[1777076062516,30.21,77414.0,0.0,-0.30688,0.00019,21.69446]
[1777076068558,30.21,77412.66,0.0,-0.30711,0.00019,21.70136]
[1777076075345,30.21,77411.12,0.0,-0.30737,0.00019,21.70563]
[1777076081649,30.2,77410.31,0.0,-0.30749,0.00019,21.70927]
[1777076091625,30.2,77409.17,0.0,-0.30768,0.00019,21.71482]
[1777076096755,30.2,77410.28,0.0,-0.30746,0.00019,21.70826]
[1777076101880,30.2,77410.2,0.0,-0.30747,0.00019,21.70852]
[1777076107850,30.19,77409.27,0.0,-0.30763,0.00019,21.71327]
[1777076114899,30.19,77408.93,0.0,-0.30768,0.00019,21.71486]
[1777076120923,30.19,77408.32,0.0,-0.30778,0.00019,21.71774]
[1777076126629,30.19,77407.75,0.0,-0.30788,0.00019,21.72069]
[1777076126933,30.19,77407.53,0.0,-0.30792,0.00019,21.7218]
[1777076127989,30.19,77420.02,0.0,-0.30557,0.00019,21.65185]
[1777076131536,30.19,77420.98,0.0,-0.30538,0.00019,21.64633]
[1777076136844,30.18,77422.14,0.0,-0.30513,0.00019,21.63536]
[1777076142693,30.18,77422.27,0.0,-0.30509,0.00019,21.63421]
[1777076143699,30.18,77421.68,0.0,-0.3052,0.00019,21.63747]
[1777076143733,30.18,77421.68,0.0,-0.3052,0.00019,21.63747]
[1777076143764,30.18,77421.68,0.0,-0.3052,0.00019,21.63747]
[1777076144688,30.18,77421.76,0.0,-0.30518,0.00019,21.63694]
[1777076150678,30.18,77423.33,0.0,-0.30487,0.00019,21.62771]
[1777076160299,30.18,77423.76,0.0,-0.30478,0.00019,21.62478]
[1777076160324,30.18,77423.76,0.0,-0.30478,0.00019,21.62478]
[1777076167251,30.17,77424.72,0.0,-0.30457,0.00019,21.61857]
[1777076180339,30.17,77425.5,0.0,-0.30439,0.00019,21.61318]
[1777076187946,30.17,77425.57,0.0,-0.30438,0.00019,21.61265]
[1777076192512,30.16,77425.9,0.0,-0.30427,0.00019,21.60612]
[1777076192609,30.16,77425.9,0.0,-0.30427,0.00019,21.60612]
[1777076192813,30.16,77425.9,0.0,-0.30427,0.00019,21.60612]
[1777076193021,30.16,77424.65,0.0,-0.3045,0.00019,21.61313]
[1777076193196,30.16,77424.65,0.0,-0.3045,0.00019,21.61313]
[1777076193681,30.16,77412.94,0.0,-0.3067,0.00019,21.67898]
[1777076195208,30.16,77412.12,0.0,-0.30686,0.00019,21.6835]
[1777076197010,30.16,77407.04,0.0,-0.30781,0.00019,21.71188]
[1777076196521,30.16,77406.96,0.0,-0.30781,0.00019,21.71165]
[1777076197077,30.16,77406.96,0.0,-0.30781,0.00019,21.71165]
[1777076197526,30.16,77406.11,0.0,-0.30797,0.00019,21.71632]
[1777076200625,30.16,77405.38,0.0,-0.3081,0.00019,21.72025]
[1777076201429,30.16,77404.39,0.0,-0.30829,0.00019,21.72569]
[1777076203220,30.15,77405.37,0.0,-0.3081,0.00019,21.72009]
[1777076203253,30.15,77405.37,0.0,-0.3081,0.00019,21.72009]
[1777076203569,30.15,77405.4,0.0,-0.30807,0.00019,21.71925]
[1777076205034,30.15,77405.4,0.0,-0.30807,0.00019,21.71925]
[1777076205766,30.15,77405.4,0.0,-0.30807,0.00019,21.71925]
[1777076211456,30.14,77405.97,0.0,-0.30788,0.00019,21.71359]
[1777076217667,30.13,77409.69,0.0,-0.30716,0.00019,21.69225]
[1777076223020,30.13,77411.68,0.0,-0.30677,0.00019,21.6808]
[1777076223055,30.13,77411.68,0.0,-0.30677,0.00019,21.6808]
[1777076230205,30.13,77413.5,0.0,-0.30641,0.00019,21.66997]
[1777076230974,30.13,77413.5,0.0,-0.30641,0.00019,21.66997]
[1777076230990,30.13,77413.5,0.0,-0.30641,0.00019,21.66997]
[1777076231009,30.13,77413.5,0.0,-0.30641,0.00019,21.66997]
[1777076231067,30.13,77410.84,0.0,-0.30691,0.00019,21.68481]
[1777076231763,30.13,77410.84,0.0,-0.30691,0.00019,21.68481]
[1777076231802,30.13,77410.84,0.0,-0.30691,0.00019,21.68481]
[1777076237807,30.12,77409.48,0.0,-0.30714,0.00019,21.69176]
[1777076242841,30.12,77406.63,0.0,-0.30767,0.00019,21.70725]
[1777076247876,30.12,77408.62,0.0,-0.30728,0.00019,21.69558]
[1777076254026,30.11,77410.8,0.0,-0.30682,0.00019,21.67886]
[1777076262603,30.11,77411.78,0.0,-0.30663,0.00019,21.67311]
[1777076269025,30.11,77412.63,0.0,-0.30646,0.00019,21.66806]
[1777076273250,30.11,77412.89,0.0,-0.30641,0.00019,21.66649]
[1777076274078,30.11,77409.24,0.0,-0.3071,0.00019,21.68694]
[1777076275289,30.11,77409.46,0.0,-0.30705,0.00019,21.68568]
[1777076275315,30.11,77409.46,0.0,-0.30705,0.00019,21.68568]
[1777076276559,30.11,77407.54,0.0,-0.30742,0.00019,21.69638]
[1777076276780,30.11,77407.54,0.0,-0.30742,0.00019,21.69638]
[1777076276820,30.11,77407.54,0.0,-0.30742,0.00019,21.69638]
[1777076276834,30.11,77407.54,0.0,-0.30742,0.00019,21.69638]
[1777076281906,30.11,77407.05,0.0,-0.3075,0.00019,21.69885]
[1777076284692,30.11,77407.43,0.0,-0.30742,0.00019,21.6966]
[1777076284787,30.11,77408.37,0.0,-0.30724,0.00019,21.69122]
[1777076286269,30.11,77408.62,0.0,-0.30719,0.00019,21.68982]
[1777076286306,30.11,77408.62,0.0,-0.30719,0.00019,21.68982]
[1777076286709,30.11,77408.62,0.0,-0.30719,0.00019,21.68982]
[1777076289671,30.11,77400.92,0.0,-0.30868,0.00019,21.7337]
[1777076290979,30.11,77400.92,0.0,-0.30868,0.00019,21.7337]
[1777076290990,30.11,77400.92,0.0,-0.30868,0.00019,21.7337]
[1777076291076,30.11,77400.17,0.0,-0.30883,0.00019,21.73808]
[1777076291234,30.11,77400.17,0.0,-0.30883,0.00019,21.73808]
[1777076293097,30.12,77396.72,0.0,-0.30949,0.00019,21.75743]
[1777076294852,30.12,77390.99,0.0,-0.31059,0.00019,21.78929]
[1777076294892,30.12,77391.8,0.0,-0.31044,0.00019,21.78518]
[1777076296902,30.12,77392.1,0.0,-0.31039,0.00019,21.7837]
[1777076296967,30.12,77392.1,0.0,-0.31039,0.00019,21.7837]
[1777076298940,30.12,77391.55,0.0,-0.31051,0.00019,21.78709]
[1777076298946,30.12,77391.55,0.0,-0.31051,0.00019,21.78709]
[1777076299112,30.12,77391.16,0.0,-0.31059,0.00019,21.78942]
[1777076304141,30.13,77388.0,0.0,-0.31121,0.00019,21.80751]
[1777076307555,30.13,77388.38,0.0,-0.31116,0.00019,21.80608]
[1777076308130,30.13,77388.87,0.0,-0.31107,0.00019,21.80355]
[1777076313201,30.14,77390.34,0.0,-0.3108,0.00019,21.79227]
[1777076315232,30.14,77390.54,0.0,-0.31077,0.00019,21.7915]
[1777076320232,30.14,77391.56,0.0,-0.3106,0.00019,21.78672]
[1777076320944,30.14,77391.56,0.0,-0.3106,0.00019,21.78672]
[1777076321006,30.14,77391.56,0.0,-0.3106,0.00019,21.78672]
[1777076321013,30.14,77391.56,0.0,-0.3106,0.00019,21.78672]
[1777076327123,30.15,77392.28,0.0,-0.31049,0.00019,21.78341]
[1777076327194,30.15,77392.54,0.0,-0.31045,0.00019,21.78246]
[1777076327443,30.15,77392.54,0.0,-0.31045,0.00019,21.78246]
[1777076328854,30.15,77392.43,0.0,-0.31048,0.00019,21.78323]
[1777076328916,30.15,77392.43,0.0,-0.31048,0.00019,21.78323]
[1777076328930,30.15,77392.43,0.0,-0.31048,0.00019,21.78323]
[1777076329034,30.15,77392.43,0.0,-0.31048,0.00019,21.78323]
[1777076329123,30.15,77392.43,0.0,-0.31048,0.00019,21.78323]
[1777076329476,30.15,77392.8,0.0,-0.31042,0.00019,21.78135]
[1777076330582,30.15,77382.53,0.0,-0.31238,0.00019,21.83798]
[1777076331566,30.15,77382.53,0.0,-0.31238,0.00019,21.83798]
[1777076334994,30.16,77376.22,0.0,-0.31359,0.00019,21.87257]
[1777076335009,30.16,77376.22,0.0,-0.31359,0.00019,21.87257]
[1777076335030,30.16,77376.22,0.0,-0.31359,0.00019,21.87257]
[1777076335063,30.16,77376.22,0.0,-0.31359,0.00019,21.87257]
[1777076335131,30.16,77377.19,0.0,-0.3134,0.00019,21.86737]
[1777076337239,30.16,77374.92,0.0,-0.31384,0.00019,21.87982]
[1777076337302,30.16,77374.92,0.0,-0.31384,0.00019,21.87982]
[1777076337514,30.16,77374.92,0.0,-0.31384,0.00019,21.87982]
[1777076337604,30.16,77374.56,0.0,-0.31391,0.00019,21.88182]
[1777076338556,30.16,77374.56,0.0,-0.31391,0.00019,21.88182]
[1777076338620,30.16,77374.56,0.0,-0.31391,0.00019,21.88182]
[1777076339098,30.16,77374.56,0.0,-0.31391,0.00019,21.88182]
[1777076338721,30.16,77372.3,0.0,-0.31434,0.00019,21.89411]
[1777076341301,30.16,77369.23,0.0,-0.31493,0.00019,21.91076]
[1777076342309,30.16,77367.29,0.0,-0.3153,0.00019,21.92123]
[1777076342349,30.16,77367.29,0.0,-0.3153,0.00019,21.92123]
[1777076342617,30.16,77367.29,0.0,-0.3153,0.00019,21.92123]
[1777076342674,30.16,77367.29,0.0,-0.3153,0.00019,21.92123]
[1777076342938,30.16,77367.29,0.0,-0.3153,0.00019,21.92123]
[1777076342981,30.16,77367.29,0.0,-0.3153,0.00019,21.92123]
[1777076343022,30.16,77380.21,0.0,-0.31284,0.00019,21.85133]
[1777076343685,30.16,77380.21,0.0,-0.31284,0.00019,21.85133]
[1777076343762,30.16,77380.21,0.0,-0.31284,0.00019,21.85133]
[1777076343973,30.16,77380.21,0.0,-0.31284,0.00019,21.85133]
[1777076343982,30.16,77378.57,0.0,-0.31316,0.00019,21.86035]
[1777076345779,30.16,77377.89,0.0,-0.31329,0.00019,21.86413]
[1777076351421,30.16,77374.66,0.0,-0.31392,0.00019,21.88211]
[1777076351460,30.16,77374.66,0.0,-0.31392,0.00019,21.88211]
[1777076351576,30.16,77374.66,0.0,-0.31392,0.00019,21.88211]
[1777076352099,30.16,77374.66,0.0,-0.31392,0.00019,21.88211]
[1777076352955,30.16,77373.21,0.0,-0.3142,0.00019,21.89003]
[1777076352993,30.16,77373.21,0.0,-0.3142,0.00019,21.89003]
[1777076353052,30.16,77373.21,0.0,-0.3142,0.00019,21.89003]
[1777076358196,30.17,77371.11,0.0,-0.31461,0.00019,21.90173]
[1777076363818,30.17,77368.89,0.0,-0.31505,0.00019,21.91407]
[1777076364061,30.17,77368.89,0.0,-0.31505,0.00019,21.91407]
[1777076364149,30.17,77366.72,0.0,-0.31546,0.00019,21.92581]
[1777076369727,30.17,77366.22,0.0,-0.31557,0.00019,21.9288]
[1777076374760,30.17,77364.94,0.0,-0.3158,0.00019,21.93192]
[1777076378271,30.17,77362.65,0.0,-0.31624,0.00019,21.94433]
[1777076378470,30.17,77362.56,0.0,-0.31626,0.00019,21.94485]
[1777076380308,30.17,77362.41,0.0,-0.31629,0.00019,21.94569]
[1777076380804,30.17,77362.88,0.0,-0.3162,0.00019,21.94321]
[1777076382342,30.17,77362.62,0.0,-0.31625,0.00019,21.94465]
[1777076382823,30.17,77362.52,0.0,-0.31627,0.00019,21.94522]
[1777076387851,30.17,77361.9,0.0,-0.3164,0.00019,21.94875]
[1777076392887,30.18,77360.16,0.0,-0.31674,0.00019,21.95825]
[1777076394554,30.18,77359.72,0.0,-0.31682,0.00019,21.96063]
[1777076394901,30.18,77357.46,0.0,-0.31726,0.00019,21.97272]
[1777076399938,30.18,77356.48,0.0,-0.31745,0.00019,21.97803]
[1777076400866,30.18,77356.48,0.0,-0.31745,0.00019,21.97803]
[1777076400943,30.18,77358.04,0.0,-0.31715,0.00019,21.96974]
[1777076403665,30.18,77364.23,0.0,-0.31597,0.00019,21.9367]
[1777076403698,30.18,77364.23,0.0,-0.31597,0.00019,21.9367]
[1777076408146,30.18,77364.51,0.0,-0.31592,0.00019,21.93538]
[1777076408173,30.18,77364.51,0.0,-0.31592,0.00019,21.93538]
[1777076408850,30.18,77364.61,0.0,-0.3159,0.00019,21.93496]
[1777076408998,30.18,77364.61,0.0,-0.31591,0.00019,21.93502]
[1777076414034,30.18,77362.34,0.0,-0.31635,0.00019,21.94744]
[1777076416987,30.18,77362.01,0.0,-0.31641,0.00019,21.94926]
[1777076417193,30.18,77361.75,0.0,-0.31647,0.00019,21.95074]
[1777076419008,30.18,77361.59,0.0,-0.3165,0.00019,21.95165]
[1777076419035,30.18,77361.59,0.0,-0.3165,0.00019,21.95165]
[1777076419096,30.18,77361.59,0.0,-0.3165,0.00019,21.95165]
[1777076419175,30.18,77361.59,0.0,-0.3165,0.00019,21.9517]
[1777076424905,30.18,77361.16,0.0,-0.31659,0.00019,21.95423]
[1777076427169,30.18,77361.16,0.0,-0.31659,0.00019,21.95432]
[1777076427230,30.19,77360.88,0.0,-0.31665,0.00019,21.95587]
[1777076428551,30.19,77360.88,0.0,-0.31665,0.00019,21.95591]
[1777076428631,30.19,77360.88,0.0,-0.31665,0.00019,21.95591]
[1777076428697,30.19,77360.88,0.0,-0.31665,0.00019,21.95591]
[1777076428800,30.19,77360.88,0.0,-0.31665,0.00019,21.95591]
[1777076429204,30.19,77360.88,0.0,-0.31665,0.00019,21.95591]
[1777076429140,30.19,77362.11,0.0,-0.31642,0.00019,21.94938]
[1777076430146,30.19,77368.49,0.0,-0.3152,0.00019,21.9152]
[1777076431256,30.19,77368.49,0.0,-0.3152,0.00019,21.9152]
[1777076437020,30.19,77371.6,0.0,-0.3146,0.00019,21.89497]
[1777076437514,30.19,77371.09,0.0,-0.3147,0.00019,21.89781]
[1777076439210,30.19,77364.05,0.0,-0.31605,0.00019,21.93582]
[1777076440190,30.19,77364.05,0.0,-0.31605,0.00019,21.93582]
[1777076440876,30.19,77359.84,0.0,-0.31686,0.00019,21.9584]
[1777076440899,30.19,77359.84,0.0,-0.31686,0.00019,21.9584]
[1777076440928,30.19,77359.84,0.0,-0.31686,0.00019,21.9584]
[1777076442543,30.19,77359.68,0.0,-0.31689,0.00019,21.95934]
[1777076443248,30.19,77358.56,0.0,-0.31711,0.00019,21.96536]
[1777076448277,30.19,77356.59,0.0,-0.31749,0.00019,21.97608]
[1777076453278,30.19,77356.07,0.0,-0.3176,0.00019,21.97904]
[1777076458330,30.2,77358.34,0.0,-0.31717,0.00019,21.96727]
[1777076463396,30.2,77357.85,0.0,-0.31728,0.00019,21.97017]
[1777076469399,30.2,77356.79,0.0,-0.31749,0.00019,21.9761]
[1777076474400,30.2,77356.06,0.0,-0.31764,0.00019,21.98032]
[1777076479454,30.2,77354.56,0.0,-0.31794,0.00019,21.98852]
[1777076484603,30.21,77353.57,0.0,-0.31813,0.00019,21.99399]
[1777076489613,30.21,77353.42,0.0,-0.31817,0.00019,21.99499]
[1777076494632,30.21,77356.94,0.0,-0.31748,0.00019,21.97249]
[1777076499668,30.21,77361.03,0.0,-0.3167,0.00019,21.95088]
[1777076502486,30.21,77358.58,0.0,-0.31717,0.00019,21.96404]
[1777076502495,30.21,77358.58,0.0,-0.31717,0.00019,21.96404]
[1777076502524,30.21,77358.58,0.0,-0.31717,0.00019,21.96404]
[1777076502658,30.21,77359.28,0.0,-0.31704,0.00019,21.96033]
[1777076504090,30.21,77359.28,0.0,-0.31704,0.00019,21.96033]
[1777076504293,30.21,77357.19,0.0,-0.31744,0.00019,21.97146]
[1777076509615,30.21,77351.95,0.0,-0.31844,0.00019,21.99921]
[1777076514712,30.21,77352.94,0.0,-0.31825,0.00019,21.99389]
[1777076519734,30.21,77354.26,0.0,-0.31799,0.00019,21.98684]
[1777076524780,30.21,77355.71,0.0,-0.31772,0.00019,21.97913]
[1777076530167,30.21,77355.62,0.0,-0.31773,0.00019,21.97964]
[1777076535195,30.21,77355.78,0.0,-0.3177,0.00019,21.97882]
[1777076540383,30.21,77356.15,0.0,-0.31764,0.00019,21.9769]
[1777076545423,30.21,77356.43,0.0,-0.31758,0.00019,21.97548]
[1777076550494,30.21,77356.49,0.0,-0.31757,0.00019,21.97523]
[1777076555506,30.21,77356.73,0.0,-0.31751,0.00019,21.97003]
[1777076560523,30.21,77356.73,0.0,-0.31751,0.00019,21.97011]
[1777076565536,30.21,77357.33,0.0,-0.3174,0.00019,21.96701]
[1777076570554,30.21,77357.92,0.0,-0.31729,0.00019,21.96397]
[1777076575586,30.21,77358.6,0.0,-0.31716,0.00019,21.96047]
[1777076581487,30.21,77358.17,0.0,-0.31725,0.00019,21.96289]
[1777076587096,30.22,77358.86,0.0,-0.31712,0.00019,21.95936]
[1777076592161,30.22,77358.68,0.0,-0.31716,0.00019,21.96046]
[1777076597197,30.22,77358.42,0.0,-0.31722,0.00019,21.96198]
[1777076602210,30.22,77358.42,0.0,-0.31722,0.00019,21.96211]
[1777076607233,30.22,77358.28,0.0,-0.31725,0.00019,21.96298]
[1777076612308,30.22,77358.23,0.0,-0.31724,0.00019,21.95937]
[1777076618432,30.22,77355.34,0.0,-0.3178,0.00019,21.97484]
[1777076623381,30.22,77357.15,0.0,-0.31745,0.00019,21.9653]
[1777076623383,30.22,77357.15,0.0,-0.31745,0.00019,21.9653]
[1777076623452,30.22,77357.15,0.0,-0.31745,0.00019,21.9653]
[1777076623455,30.22,77358.23,0.0,-0.31725,0.00019,21.95958]
[1777076624503,30.22,77361.98,0.0,-0.31653,0.00019,21.93959]
[1777076624560,30.22,77361.98,0.0,-0.31653,0.00019,21.93959]
[1777076628774,30.22,77372.09,0.0,-0.31461,0.00019,21.88559]
[1777076632685,30.22,77371.99,0.0,-0.31464,0.00019,21.88649]
[1777076638609,30.23,77370.19,0.0,-0.315,0.00019,21.89675]
[1777076643643,30.23,77368.59,0.0,-0.31532,0.00019,21.9057]
[1777076645496,30.23,77359.24,0.0,-0.31711,0.00019,21.95577]
[1777076647299,30.23,77359.16,0.0,-0.31712,0.00019,21.95621]
[1777076647380,30.23,77358.83,0.0,-0.31719,0.00019,21.95799]
[1777076648927,30.23,77359.11,0.0,-0.31714,0.00019,21.95652]
[1777076648971,30.23,77359.11,0.0,-0.31714,0.00019,21.95652]
[1777076649028,30.23,77358.45,0.0,-0.31726,0.00019,21.96005]
[1777076655488,30.23,77357.11,0.0,-0.31752,0.00019,21.96722]
[1777076662759,30.23,77356.46,0.0,-0.31765,0.00019,21.97077]
[1777076672490,30.23,77354.25,0.0,-0.31807,0.00019,21.98257]
[1777076681912,30.23,77348.44,0.0,-0.31917,0.00019,22.00936]
[1777076687952,30.23,77349.51,0.0,-0.31896,0.00019,22.00377]
[1777076691788,30.23,77350.45,0.0,-0.31878,0.00019,21.99884]
[1777076694726,30.23,77350.78,0.0,-0.31872,0.00019,21.99713]
[1777076694753,30.23,77350.78,0.0,-0.31872,0.00019,21.99713]
[1777076694780,30.23,77350.78,0.0,-0.31872,0.00019,21.99713]
[1777076695506,30.23,77350.78,0.0,-0.31872,0.00019,21.99713]
[1777076701627,30.23,77351.98,0.0,-0.31849,0.00019,21.99086]
[1777076707624,30.23,77353.16,0.0,-0.31827,0.00019,21.9847]
[1777076707825,30.23,77353.16,0.0,-0.31827,0.00019,21.9847]
[1777076707964,30.23,77353.16,0.0,-0.31827,0.00019,21.9847]
[1777076708021,30.23,77353.16,0.0,-0.31827,0.00019,21.9847]
[1777076710076,30.24,77357.96,0.0,-0.31735,0.00019,21.95927]
[1777076716150,30.24,77356.71,0.0,-0.3176,0.00019,21.96614]
[1777076721214,30.24,77356.9,0.0,-0.31757,0.00019,21.96522]
[1777076721275,30.24,77356.9,0.0,-0.31757,0.00019,21.96522]
[1777076721305,30.24,77356.9,0.0,-0.31757,0.00019,21.96522]
[1777076727226,30.24,77357.32,0.0,-0.31749,0.00019,21.96315]
[1777076732417,30.24,77357.55,0.0,-0.31743,0.00019,21.95802]
[1777076732858,30.24,77361.62,0.0,-0.31665,0.00019,21.93638]
[1777076732939,30.24,77361.62,0.0,-0.31665,0.00019,21.93638]
[1777076732965,30.24,77361.62,0.0,-0.31665,0.00019,21.93638]
[1777076733467,30.24,77361.62,0.0,-0.31665,0.00019,21.93638]
[1777076742621,30.24,77359.92,0.0,-0.31699,0.00019,21.94585]
[1777076748373,30.24,77358.79,0.0,-0.31721,0.00019,21.9521]
[1777076750701,30.24,77359.13,0.0,-0.31715,0.00019,21.95035]
[1777076751395,30.24,77359.3,0.0,-0.31712,0.00019,21.94948]
[1777076756435,30.24,77358.62,0.0,-0.31725,0.00019,21.95325]
[1777076763482,30.25,77358.73,0.0,-0.31724,0.00019,21.95284]
[1777076768549,30.25,77353.72,0.0,-0.3182,0.00019,21.97949]
[1777076769059,30.25,77354.03,0.0,-0.31814,0.00019,21.97785]
[1777076769550,30.25,77342.44,0.0,-0.32036,0.00019,22.03887]
[1777076770868,30.25,77336.32,0.0,-0.32154,0.00019,22.07081]
[1777076771124,30.25,77336.32,0.0,-0.32154,0.00019,22.07081]
[1777076771538,30.25,77336.42,0.0,-0.32152,0.00019,22.07025]
[1777076772375,30.25,77336.42,0.0,-0.32152,0.00019,22.07025]
[1777076777579,30.24,77333.87,0.0,-0.32199,0.00019,22.08309]
[1777076781282,30.24,77331.26,0.0,-0.32249,0.00019,22.09651]
[1777076781607,30.24,77331.52,0.0,-0.32244,0.00019,22.09514]
[1777076786643,30.24,77330.05,0.0,-0.32272,0.00019,22.10264]
[1777076792684,30.24,77329.96,0.0,-0.32271,0.00019,22.09905]
[1777076797722,30.24,77329.82,0.0,-0.32274,0.00019,22.09977]
[1777076803761,30.24,77329.0,0.0,-0.3229,0.00019,22.10405]
[1777076808798,30.24,77329.6,0.0,-0.32278,0.00019,22.10101]
[1777076811821,30.24,77329.69,0.0,-0.32277,0.00019,22.10058]
[1777076812653,30.24,77329.43,0.0,-0.32282,0.00019,22.10196]
[1777076817934,30.24,77329.56,0.0,-0.3228,0.00019,22.10137]
[1777076822941,30.24,77329.4,0.0,-0.32283,0.00019,22.10231]
[1777076827997,30.24,77329.72,0.0,-0.32277,0.00019,22.10077]
[1777076833037,30.25,77330.5,0.0,-0.32263,0.00019,22.09685]
[1777076838054,30.25,77329.44,0.0,-0.32284,0.00019,22.10248]
[1777076843101,30.25,77330.0,0.0,-0.32273,0.00019,22.09971]
[1777076848195,30.25,77330.26,0.0,-0.32269,0.00019,22.09851]
[1777076853209,30.25,77330.45,0.0,-0.32263,0.00019,22.0937]
[1777076858583,30.25,77330.94,0.0,-0.32255,0.00019,22.09132]
[1777076863615,30.25,77331.11,0.0,-0.32252,0.00019,22.09062]
[1777076868636,30.25,77331.68,0.0,-0.32242,0.00019,22.08785]
[1777076873661,30.25,77331.54,0.0,-0.32245,0.00019,22.08876]
[1777076878870,30.26,77331.21,0.0,-0.32252,0.00019,22.0907]
[1777076884052,30.26,77331.43,0.0,-0.32249,0.00019,22.08974]
[1777076889076,30.26,77332.03,0.0,-0.32238,0.00019,22.08681]
[1777076894098,30.26,77332.15,0.0,-0.32236,0.00019,22.08638]
[1777076899152,30.26,77331.65,0.0,-0.32246,0.00019,22.08915]
[1777076904554,30.26,77331.42,0.0,-0.32251,0.00019,22.09051]
[1777076909558,30.26,77331.53,0.0,-0.3225,0.00019,22.0901]
[1777076913082,30.26,77331.6,0.0,-0.32246,0.00019,22.08588]
[1777076913251,30.26,77331.6,0.0,-0.32246,0.00019,22.08588]
[1777076913710,30.26,77317.54,0.0,-0.32518,0.00019,22.1582]
[1777076914041,30.26,77317.54,0.0,-0.32518,0.00019,22.1582]
[1777076914691,30.26,77315.34,0.0,-0.3256,0.00019,22.16945]
[1777076915087,30.26,77315.34,0.0,-0.3256,0.00019,22.16945]
[1777076915158,30.26,77315.34,0.0,-0.3256,0.00019,22.16945]
[1777076915924,30.26,77315.68,0.0,-0.32554,0.00019,22.16774]
[1777076916550,30.26,77315.68,0.0,-0.32554,0.00019,22.16775]
[1777076918860,30.27,77316.38,0.0,-0.32541,0.00019,22.16438]
[1777076918981,30.27,77316.38,0.0,-0.32541,0.00019,22.16438]
[1777076919576,30.27,77316.39,0.0,-0.32541,0.00019,22.16443]
[1777076920580,30.27,77325.77,0.0,-0.32361,0.00019,22.11648]
[1777076922271,30.27,77324.94,0.0,-0.32377,0.00019,22.12089]
[1777076928636,30.27,77324.65,0.0,-0.32386,0.00019,22.12318]
[1777076933672,30.28,77324.89,0.0,-0.32383,0.00019,22.12244]
[1777076933857,30.28,77324.89,0.0,-0.32383,0.00019,22.12244]
[1777076934680,30.28,77324.5,0.0,-0.3239,0.00019,22.12453]
[1777076939714,30.28,77326.35,0.0,-0.32356,0.00019,22.11543]
[1777076940417,30.28,77326.35,0.0,-0.32356,0.00019,22.11543]
[1777076940503,30.28,77326.35,0.0,-0.32356,0.00019,22.11543]
[1777076940785,30.28,77316.07,0.0,-0.32555,0.00019,22.16814]
[1777076941978,30.28,77316.07,0.0,-0.32555,0.00019,22.16814]
[1777076942210,30.28,77316.07,0.0,-0.32555,0.00019,22.16814]
[1777076942256,30.28,77316.07,0.0,-0.32555,0.00019,22.16814]
[1777076942415,30.28,77316.07,0.0,-0.32555,0.00019,22.16814]
[1777076942743,30.28,77306.54,0.0,-0.3274,0.00019,22.21654]
[1777076943788,30.28,77306.54,0.0,-0.3274,0.00019,22.21654]
[1777076943791,30.28,77310.5,0.0,-0.32663,0.00019,22.19653]
[1777076943837,30.28,77310.5,0.0,-0.32663,0.00019,22.19653]
[1777076944135,30.28,77310.5,0.0,-0.32663,0.00019,22.19653]
[1777076944750,30.28,77310.51,0.0,-0.32663,0.00019,22.19649]
[1777076947695,30.28,77310.41,0.0,-0.32665,0.00019,22.19703]
[1777076947796,30.28,77314.07,0.0,-0.32594,0.00019,22.17849]
[1777076948783,30.28,77314.07,0.0,-0.32594,0.00019,22.17849]
[1777076949785,30.28,77314.69,0.0,-0.32582,0.00019,22.17539]
[1777076951421,30.28,77318.66,0.0,-0.32506,0.00019,22.15521]
[1777076956833,30.28,77320.54,0.0,-0.3247,0.00019,22.14584]
[1777076961869,30.29,77321.81,0.0,-0.32447,0.00019,22.13949]
[1777076967755,30.29,77322.55,0.0,-0.32433,0.00019,22.13585]
[1777076967865,30.29,77322.55,0.0,-0.32433,0.00019,22.13585]
[1777076972979,30.29,77323.18,0.0,-0.32419,0.00019,22.12874]
[1777076978019,30.29,77323.96,0.0,-0.32404,0.00019,22.12485]
[1777076983028,30.29,77324.46,0.0,-0.32395,0.00019,22.12236]
[1777076984721,30.29,77324.46,0.0,-0.32395,0.00019,22.12236]
[1777076984800,30.29,77324.73,0.0,-0.32389,0.00019,22.121]
[1777076986025,30.29,77324.86,0.0,-0.32387,0.00019,22.12034]
[1777076986730,30.29,77324.86,0.0,-0.32387,0.00019,22.12034]
[1777076992082,30.29,77324.71,0.0,-0.3239,0.00019,22.12116]
[1777076993983,30.29,77324.66,0.0,-0.32391,0.00019,22.12142]
[1777076994007,30.29,77324.66,0.0,-0.32391,0.00019,22.12142]
[1777076994101,30.29,77324.17,0.0,-0.324,0.00019,22.12393]
[1777076995516,30.29,77324.17,0.0,-0.324,0.00019,22.12393]
[1777076995617,30.29,77324.66,0.0,-0.32391,0.00019,22.12142]
[1777076997002,30.29,77324.67,0.0,-0.32391,0.00019,22.12136]
[1777076997041,30.29,77324.67,0.0,-0.32391,0.00019,22.12136]
[1777076998983,30.29,77323.83,0.0,-0.32407,0.00019,22.12566]
[1777076999782,30.29,77324.64,0.0,-0.32391,0.00019,22.1215]
[1777077004957,30.29,77324.72,0.0,-0.3239,0.00019,22.12106]
[1777077010037,30.29,77321.28,0.0,-0.32456,0.00019,22.13863]
[1777077014616,30.29,77319.1,0.0,-0.32498,0.00019,22.14974]
[1777077014674,30.29,77319.11,0.0,-0.32498,0.00019,22.14968]
[1777077015472,30.29,77319.11,0.0,-0.32498,0.00019,22.14968]
[1777077015513,30.29,77318.9,0.0,-0.32502,0.00019,22.15075]
[1777077020814,30.29,77316.31,0.0,-0.32552,0.00019,22.16393]
[1777077020828,30.29,77316.31,0.0,-0.32552,0.00019,22.16393]
[1777077020867,30.29,77316.31,0.0,-0.32552,0.00019,22.16393]
[1777077020893,30.29,77315.05,0.0,-0.32576,0.00019,22.17032]
[1777077022685,30.29,77323.09,0.0,-0.3242,0.00019,22.12918]
[1777077023161,30.29,77323.09,0.0,-0.3242,0.00019,22.12918]
[1777077023235,30.29,77323.09,0.0,-0.3242,0.00019,22.12918]
[1777077023299,30.29,77323.31,0.0,-0.32416,0.00019,22.12815]
[1777077024169,30.29,77323.31,0.0,-0.32416,0.00019,22.12815]
[1777077024388,30.29,77324.13,0.0,-0.32401,0.00019,22.12397]
[1777077030347,30.29,77325.08,0.0,-0.32383,0.00019,22.11924]
[1777077031623,30.29,77325.08,0.0,-0.32383,0.00019,22.11924]
[1777077031700,30.29,77325.08,0.0,-0.32383,0.00019,22.11924]
[1777077032744,30.29,77326.39,0.0,-0.32355,0.00019,22.10854]
[1777077032759,30.29,77326.39,0.0,-0.32355,0.00019,22.10854]
[1777077032784,30.29,77326.39,0.0,-0.32355,0.00019,22.10857]
[1777077038607,30.29,77327.1,0.0,-0.32342,0.00019,22.10504]
[1777077044452,30.29,77327.62,0.0,-0.32333,0.00019,22.10246]
[1777077046039,30.29,77327.62,0.0,-0.32333,0.00019,22.10246]
[1777077052166,30.29,77330.53,0.0,-0.32277,0.00019,22.08754]
[1777077058276,30.29,77330.32,0.0,-0.32281,0.00019,22.0887]
[1777077059274,30.29,77330.22,0.0,-0.32283,0.00019,22.08925]
[1777077059318,30.29,77330.22,0.0,-0.32283,0.00019,22.08925]
[1777077059917,30.29,77330.22,0.0,-0.32283,0.00019,22.08925]
[1777077059943,30.29,77330.7,0.0,-0.32274,0.00019,22.0868]
[1777077064951,30.29,77333.52,0.0,-0.3222,0.00019,22.07228]
[1777077065994,30.29,77334.06,0.0,-0.3221,0.00019,22.06955]
[1777077065997,30.29,77334.06,0.0,-0.3221,0.00019,22.06955]
[1777077066122,30.29,77334.06,0.0,-0.3221,0.00019,22.06955]
[1777077066607,30.29,77334.06,0.0,-0.3221,0.00019,22.0696]
[1777077067622,30.29,77334.06,0.0,-0.3221,0.00019,22.0696]
[1777077067698,30.29,77327.49,0.0,-0.32337,0.00019,22.10357]
[1777077068031,30.29,77327.49,0.0,-0.32337,0.00019,22.10357]
[1777077068301,30.29,77327.49,0.0,-0.32337,0.00019,22.10357]
[1777077068616,30.29,77327.49,0.0,-0.32337,0.00019,22.10359]
[1777077069088,30.29,77327.49,0.0,-0.32337,0.00019,22.10359]
[1777077069145,30.29,77327.49,0.0,-0.32337,0.00019,22.10359]
[1777077070079,30.29,77327.31,0.0,-0.3234,0.00019,22.10453]
[1777077070836,30.29,77327.46,0.0,-0.32337,0.00019,22.10378]
[1777077071088,30.29,77327.46,0.0,-0.32337,0.00019,22.10378]
[1777077071847,30.29,77327.65,0.0,-0.32334,0.00019,22.10282]
[1777077073743,30.29,77327.52,0.0,-0.32336,0.00019,22.10351]
[1777077073813,30.29,77327.7,0.0,-0.32333,0.00019,22.1026]
[1777077078134,30.3,77327.8,0.0,-0.32331,0.00019,22.10218]
[1777077078737,30.3,77327.8,0.0,-0.32331,0.00019,22.10218]
[1777077084343,30.3,77328.55,0.0,-0.32318,0.00019,22.0985]
[1777077089764,30.3,77329.09,0.0,-0.32308,0.00019,22.09592]
[1777077094800,30.3,77329.24,0.0,-0.32303,0.00019,22.09135]
[1777077099837,30.3,77329.75,0.0,-0.32294,0.00019,22.08893]
[1777077106886,30.3,77330.19,0.0,-0.32287,0.00019,22.08703]
[1777077111920,30.3,77330.49,0.0,-0.32282,0.00019,22.08572]
[1777077116954,30.31,77330.53,0.0,-0.32282,0.00019,22.08577]
[1777077121990,30.31,77329.65,0.0,-0.323,0.00019,22.09055]
[1777077127024,30.31,77334.64,0.0,-0.32205,0.00019,22.0651]
[1777077132632,30.31,77333.75,0.0,-0.32223,0.00019,22.06998]
[1777077132738,30.31,77333.75,0.0,-0.32223,0.00019,22.06998]
[1777077132883,30.31,77333.75,0.0,-0.32223,0.00019,22.06998]
[1777077138765,30.31,77333.33,0.0,-0.32233,0.00019,22.07254]
[1777077144031,30.32,77335.47,0.0,-0.32193,0.00019,22.06174]
[1777077150370,30.32,77335.95,0.0,-0.32186,0.00019,22.05992]
[1777077152593,30.32,77333.72,0.0,-0.32227,0.00019,22.06765]
[1777077158242,30.33,77330.96,0.0,-0.32282,0.00019,22.08249]
[1777077160982,30.33,77330.68,0.0,-0.32288,0.00019,22.08402]
[1777077161012,30.33,77330.68,0.0,-0.32288,0.00019,22.08402]
[1777077161084,30.33,77330.52,0.0,-0.32291,0.00019,22.085]
[1777077162926,30.33,77330.52,0.0,-0.32291,0.00019,22.085]
[1777077162986,30.33,77330.52,0.0,-0.32291,0.00019,22.085]
[1777077163027,30.33,77330.21,0.0,-0.32298,0.00019,22.08677]
[1777077168767,30.33,77329.43,0.0,-0.32314,0.00019,22.09111]
[1777077168833,30.33,77329.43,0.0,-0.32314,0.00019,22.09111]
[1777077168901,30.33,77329.47,0.0,-0.32314,0.00019,22.09099]
[1777077170948,30.33,77329.13,0.0,-0.3232,0.00019,22.09282]
[1777077171015,30.33,77329.11,0.0,-0.32321,0.00019,22.09301]
[1777077171459,30.33,77329.11,0.0,-0.32321,0.00019,22.09301]
[1777077172717,30.33,77329.11,0.0,-0.32321,0.00019,22.09309]
[1777077172766,30.33,77329.11,0.0,-0.32321,0.00019,22.09309]
[1777077172818,30.33,77328.75,0.0,-0.32329,0.00019,22.09502]
[1777077177887,30.34,77328.85,0.0,-0.32328,0.00019,22.09484]
[1777077186039,30.34,77329.01,0.0,-0.32327,0.00019,22.09452]
[1777077192592,30.34,77329.12,0.0,-0.32327,0.00019,22.09456]
[1777077198531,30.35,77328.0,0.0,-0.32351,0.00019,22.10108]
[1777077203565,30.35,77328.31,0.0,-0.32346,0.00019,22.09991]
[1777077208601,30.36,77331.53,0.0,-0.32286,0.00019,22.08378]
[1777077213636,30.36,77331.19,0.0,-0.32292,0.00019,22.08205]
[1777077215013,30.36,77331.19,0.0,-0.32292,0.00019,22.08205]
[1777077216565,30.36,77333.78,0.0,-0.32243,0.00019,22.06889]
[1777077221691,30.36,77334.9,0.0,-0.32222,0.00019,22.06331]
[1777077226744,30.36,77335.67,0.0,-0.32208,0.00019,22.05942]
[1777077226774,30.36,77335.67,0.0,-0.32208,0.00019,22.05942]
[1777077227023,30.36,77335.67,0.0,-0.32208,0.00019,22.05942]
[1777077227139,30.36,77338.44,0.0,-0.32155,0.00019,22.04515]
[1777077227595,30.36,77338.44,0.0,-0.32155,0.00019,22.04515]
[1777077229817,30.36,77345.39,0.0,-0.32022,0.00019,22.00907]
[1777077230842,30.36,77345.39,0.0,-0.32022,0.00019,22.00907]
[1777077231041,30.36,77345.39,0.0,-0.32022,0.00019,22.00907]
[1777077231098,30.36,77346.03,0.0,-0.3201,0.00019,22.00578]
[1777077231969,30.36,77346.03,0.0,-0.3201,0.00019,22.00578]
[1777077231991,30.36,77345.97,0.0,-0.32011,0.00019,22.00609]
[1777077232839,30.36,77345.97,0.0,-0.32011,0.00019,22.00609]
[1777077232919,30.36,77345.97,0.0,-0.32011,0.00019,22.00612]
[1777077233351,30.36,77345.97,0.0,-0.32011,0.00019,22.00612]
[1777077233424,30.36,77345.97,0.0,-0.32011,0.00019,22.00612]
[1777077234572,30.36,77345.91,0.0,-0.32012,0.00019,22.00646]
[1777077234893,30.36,77345.91,0.0,-0.32012,0.00019,22.00646]
[1777077234933,30.36,77345.48,0.0,-0.3202,0.00019,22.00874]
[1777077241089,30.36,77343.02,0.0,-0.32068,0.00019,22.02169]
[1777077247874,30.37,77339.46,0.0,-0.32138,0.00019,22.0407]
[1777077253205,30.37,77338.76,0.0,-0.32153,0.00019,22.04465]
[1777077253269,30.37,77338.76,0.0,-0.32153,0.00019,22.04465]
[1777077258950,30.37,77339.46,0.0,-0.32141,0.00019,22.04155]
[1777077263986,30.38,77338.8,0.0,-0.32155,0.00019,22.04534]
[1777077269464,30.38,77337.84,0.0,-0.32174,0.00019,22.05053]
[1777077274559,30.38,77339.13,0.0,-0.32148,0.00019,22.04006]
[1777077276923,30.38,77339.69,0.0,-0.32138,0.00019,22.03742]
[1777077277078,30.38,77339.93,0.0,-0.32133,0.00019,22.03618]
[1777077280773,30.38,77340.2,0.0,-0.32129,0.00019,22.03498]
[1777077281105,30.38,77340.2,0.0,-0.32129,0.00019,22.03504]
[1777077286141,30.38,77341.81,0.0,-0.32099,0.00019,22.02696]
[1777077291175,30.39,77342.08,0.0,-0.32095,0.00019,22.02584]
[1777077296211,30.39,77342.62,0.0,-0.32086,0.00019,22.02332]
[1777077301248,30.39,77342.92,0.0,-0.32081,0.00019,22.02204]
[1777077307288,30.39,77342.95,0.0,-0.32081,0.00019,22.02221]
[1777077313849,30.39,77343.01,0.0,-0.32081,0.00019,22.02206]
[1777077313880,30.39,77343.01,0.0,-0.32081,0.00019,22.02206]
[1777077314115,30.39,77343.01,0.0,-0.32081,0.00019,22.02206]
[1777077314151,30.39,77343.01,0.0,-0.32081,0.00019,22.02206]
[1777077314217,30.4,77343.26,0.0,-0.32077,0.00019,22.02097]
[1777077315758,30.4,77343.26,0.0,-0.32077,0.00019,22.02097]
[1777077315809,30.4,77343.26,0.0,-0.32077,0.00019,22.02097]
[1777077315849,30.4,77342.26,0.0,-0.32096,0.00019,22.02622]
[1777077322397,30.4,77343.23,0.0,-0.32079,0.00019,22.02153]
[1777077327433,30.4,77343.51,0.0,-0.32074,0.00019,22.02033]
[1777077332468,30.4,77343.7,0.0,-0.32069,0.00019,22.01561]
[1777077337503,30.4,77343.81,0.0,-0.32068,0.00019,22.01531]
[1777077340892,30.4,77344.02,0.0,-0.32064,0.00019,22.01433]
[1777077340928,30.4,77344.02,0.0,-0.32064,0.00019,22.01433]
[1777077340970,30.4,77344.13,0.0,-0.32063,0.00019,22.01381]
[1777077341510,30.4,77344.13,0.0,-0.32063,0.00019,22.01381]
[1777077341575,30.4,77344.13,0.0,-0.32063,0.00019,22.01381]
[1777077341677,30.4,77344.06,0.0,-0.32064,0.00019,22.01423]
[1777077347647,30.41,77344.15,0.0,-0.32063,0.00019,22.01404]
[1777077348696,30.41,77344.78,0.0,-0.32051,0.00019,22.01082]
[1777077350732,30.41,77345.36,0.0,-0.32041,0.00019,22.00792]
[1777077357425,30.41,77346.71,0.0,-0.32016,0.00019,22.00127]
[1777077362455,30.41,77346.79,0.0,-0.32016,0.00019,22.00125]
[1777077362503,30.41,77346.79,0.0,-0.32016,0.00019,22.00125]
[1777077363234,30.41,77346.6,0.0,-0.3202,0.00019,22.00238]
[1777077367710,30.42,77345.88,0.0,-0.32035,0.00019,22.00632]
[1777077367751,30.42,77345.88,0.0,-0.32035,0.00019,22.00632]
[1777077367816,30.42,77345.72,0.0,-0.32038,0.00019,22.00721]
[1777077372818,30.42,77345.51,0.0,-0.32043,0.00019,22.00849]
[1777077372888,30.42,77345.51,0.0,-0.32043,0.00019,22.00849]
[1777077372959,30.42,77345.67,0.0,-0.3204,0.00019,22.00778]
[1777077373851,30.42,77345.67,0.0,-0.3204,0.00019,22.00778]
[1777077373888,30.42,77345.67,0.0,-0.3204,0.00019,22.00778]
[1777077373989,30.42,77345.73,0.0,-0.32039,0.00019,22.00753]
[1777077375282,30.42,77345.73,0.0,-0.32039,0.00019,22.00759]
[1777077375312,30.42,77345.73,0.0,-0.32039,0.00019,22.00759]
[1777077375769,30.42,77345.63,0.0,-0.32041,0.00019,22.00817]
[1777077376561,30.42,77345.63,0.0,-0.32041,0.00019,22.00817]
[1777077376601,30.42,77345.63,0.0,-0.32041,0.00019,22.00817]
[1777077377058,30.42,77345.63,0.0,-0.32041,0.00019,22.00817]
[1777077377100,30.42,77345.63,0.0,-0.32041,0.00019,22.00817]
[1777077378035,30.42,77345.57,0.0,-0.32043,0.00019,22.00854]
[1777077378072,30.42,77345.57,0.0,-0.32043,0.00019,22.00854]
[1777077378137,30.42,77345.53,0.0,-0.32044,0.00019,22.00881]
[1777077383546,30.42,77345.36,0.0,-0.32048,0.00019,22.00998]
[1777077383879,30.42,77345.36,0.0,-0.32048,0.00019,22.00998]
[1777077383942,30.42,77345.36,0.0,-0.32048,0.00019,22.00998]
[1777077384043,30.42,77345.3,0.0,-0.32049,0.00019,22.01035]
[1777077387632,30.42,77345.28,0.0,-0.3205,0.00019,22.01062]
[1777077387703,30.42,77345.28,0.0,-0.3205,0.00019,22.01062]
[1777077387853,30.42,77345.24,0.0,-0.32051,0.00019,22.01088]
[1777077392888,30.42,77340.86,0.0,-0.32133,0.00019,22.02983]
[1777077399938,30.43,77341.64,0.0,-0.32119,0.00019,22.02604]
[1777077403704,30.43,77343.89,0.0,-0.32077,0.00019,22.01449]
[1777077403709,30.43,77343.89,0.0,-0.32077,0.00019,22.01449]
[1777077403966,30.43,77343.89,0.0,-0.32077,0.00019,22.01453]
[1777077407165,30.43,77343.8,0.0,-0.32079,0.00019,22.01505]
[1777077407190,30.43,77344.01,0.0,-0.32075,0.00019,22.01405]
[1777077412975,30.43,77344.07,0.0,-0.32075,0.00019,22.01398]
[1777077413122,30.43,77344.12,0.0,-0.32074,0.00019,22.01376]
[1777077418010,30.43,77343.24,0.0,-0.32091,0.00019,22.01852]
[1777077418065,30.43,77343.24,0.0,-0.32091,0.00019,22.01852]
[1777077419974,30.43,77343.38,0.0,-0.32089,0.00019,22.01788]
[1777077420291,30.43,77346.71,0.0,-0.32026,0.00019,22.00067]
[1777077425385,30.43,77348.42,0.0,-0.31994,0.00019,21.99199]
[1777077428109,30.44,77348.69,0.0,-0.31989,0.00019,21.99069]
[1777077433127,30.44,77348.23,0.0,-0.31999,0.00019,21.99342]
[1777077435555,30.44,77348.72,0.0,-0.3199,0.00019,21.99098]
[1777077435639,30.44,77348.72,0.0,-0.3199,0.00019,21.99098]
[1777077441087,30.44,77348.67,0.0,-0.31992,0.00019,21.99159]
[1777077444186,30.44,77348.52,0.0,-0.31995,0.00019,21.99243]
[1777077444231,30.44,77348.52,0.0,-0.31995,0.00019,21.99243]
[1777077444253,30.44,77348.4,0.0,-0.31998,0.00019,21.99324]
[1777077446613,30.44,77348.25,0.0,-0.32001,0.00019,21.99414]
[1777077446678,30.44,77348.25,0.0,-0.32001,0.00019,21.99414]
[1777077447128,30.44,77348.25,0.0,-0.32001,0.00019,21.99414]
[1777077447147,30.44,77348.25,0.0,-0.32001,0.00019,21.99414]
[1777077447908,30.44,77348.51,0.0,-0.31996,0.00019,21.99278]
[1777077447981,30.44,77348.51,0.0,-0.31996,0.00019,21.99278]
[1777077448010,30.44,77348.51,0.0,-0.31997,0.00019,21.99284]
[1777077455316,30.45,77347.99,0.0,-0.32005,0.00019,21.99185]
[1777077455346,30.45,77347.99,0.0,-0.32005,0.00019,21.99185]
[1777077456330,30.45,77347.76,0.0,-0.3201,0.00019,21.99328]
[1777077463379,30.45,77347.48,0.0,-0.32017,0.00019,21.99512]
[1777077468414,30.45,77346.9,0.0,-0.32029,0.00019,21.99839]
[1777077474457,30.45,77347.55,0.0,-0.32018,0.00019,21.99531]
[1777077481366,30.46,77347.5,0.0,-0.3202,0.00019,21.99593]
[1777077486541,30.46,77348.89,0.0,-0.31994,0.00019,21.98897]
[1777077492582,30.46,77348.45,0.0,-0.32004,0.00019,21.9916]
[1777077496470,30.46,77348.44,0.0,-0.32004,0.00019,21.99176]
[1777077496532,30.46,77348.44,0.0,-0.32004,0.00019,21.99176]
[1777077497625,30.46,77348.48,0.0,-0.32004,0.00019,21.99166]
[1777077497695,30.46,77348.48,0.0,-0.32004,0.00019,21.99166]
[1777077498937,30.46,77348.47,0.0,-0.32004,0.00019,21.99177]
[1777077498999,30.46,77348.47,0.0,-0.32004,0.00019,21.99177]
[1777077499868,30.46,77348.46,0.0,-0.32005,0.00019,21.99187]
[1777077501368,30.46,77348.78,0.0,-0.31999,0.00019,21.99026]
[1777077508695,30.47,77350.16,0.0,-0.31974,0.00019,21.9835]
[1777077515743,30.47,77351.25,0.0,-0.31952,0.00019,21.97411]
[1777077521646,30.47,77351.98,0.0,-0.31939,0.00019,21.97063]
[1777077522683,30.47,77351.98,0.0,-0.31939,0.00019,21.97063]
[1777077522772,30.47,77351.98,0.0,-0.31939,0.00019,21.97063]
[1777077523759,30.47,77352.07,0.0,-0.31938,0.00019,21.97021]
[1777077529839,30.47,77352.66,0.0,-0.31928,0.00019,21.9675]
[1777077534879,30.47,77353.0,0.0,-0.31922,0.00019,21.96598]
[1777077540921,30.48,77353.38,0.0,-0.31916,0.00019,21.96428]
[1777077542144,30.48,77353.38,0.0,-0.31916,0.00019,21.96428]
[1777077542187,30.48,77353.38,0.0,-0.31916,0.00019,21.96428]
[1777077543500,30.48,77353.41,0.0,-0.31916,0.00019,21.96422]
[1777077543522,30.48,77353.41,0.0,-0.31916,0.00019,21.96422]
[1777077543550,30.48,77353.41,0.0,-0.31916,0.00019,21.96422]
[1777077549190,30.48,77353.52,0.0,-0.31914,0.00019,21.96382]
[1777077557460,30.48,77353.85,0.0,-0.31909,0.00019,21.96232]
[1777077557525,30.48,77353.85,0.0,-0.31909,0.00019,21.96232]
[1777077564879,30.48,77354.07,0.0,-0.31906,0.00019,21.96161]
[1777077565563,30.48,77358.84,0.0,-0.31815,0.00019,21.93675]
[1777077565598,30.48,77358.84,0.0,-0.31815,0.00019,21.93675]
[1777077565770,30.48,77358.84,0.0,-0.31815,0.00019,21.93675]
[1777077566017,30.48,77358.84,0.0,-0.31815,0.00019,21.93675]
[1777077566119,30.48,77373.93,0.0,-0.31529,0.00019,21.85701]
[1777077566567,30.48,77373.93,0.0,-0.31529,0.00019,21.85701]
[1777077566623,30.48,77373.93,0.0,-0.31529,0.00019,21.85701]
[1777077567392,30.48,77373.93,0.0,-0.31529,0.00019,21.85701]
[1777077567428,30.48,77373.93,0.0,-0.31529,0.00019,21.85701]
[1777077567449,30.48,77373.93,0.0,-0.31529,0.00019,21.85701]
[1777077567458,30.48,77373.93,0.0,-0.31529,0.00019,21.85701]
[1777077567103,30.48,77373.72,0.0,-0.31533,0.00019,21.85809]
[1777077568956,30.48,77378.37,0.0,-0.31445,0.00019,21.83335]
[1777077574293,30.48,77377.37,0.0,-0.31462,0.00019,21.83486]
[1777077575923,30.48,77377.62,0.0,-0.31458,0.00019,21.83361]
[1777077575978,30.48,77377.62,0.0,-0.31458,0.00019,21.83361]
[1777077576166,30.49,77377.62,0.0,-0.31458,0.00019,21.83365]
[1777077578335,30.49,77379.18,0.0,-0.31428,0.00019,21.82535]
[1777077578348,30.49,77379.18,0.0,-0.31428,0.00019,21.82535]
[1777077578384,30.49,77379.18,0.0,-0.31428,0.00019,21.82535]
[1777077578436,30.49,77381.65,0.0,-0.31382,0.00019,21.81218]
[1777077580862,30.49,77380.8,0.0,-0.31398,0.00019,21.81686]
[1777077580923,30.49,77380.8,0.0,-0.31398,0.00019,21.81686]
[1777077582712,30.49,77379.57,0.0,-0.31422,0.00019,21.82358]
[1777077583214,30.49,77379.45,0.0,-0.31425,0.00019,21.82429]
[1777077588250,30.49,77376.62,0.0,-0.31479,0.00019,21.83974]
[1777077593791,30.49,77376.92,0.0,-0.31474,0.00019,21.83841]
[1777077601342,30.5,77379.75,0.0,-0.31423,0.00019,21.82394]
[1777077605082,30.5,77380.64,0.0,-0.31407,0.00019,21.8194]
[1777077609143,30.5,77381.75,0.0,-0.31387,0.00019,21.81378]
[1777077609146,30.5,77381.75,0.0,-0.31387,0.00019,21.81378]
[1777077609174,30.5,77381.75,0.0,-0.31387,0.00019,21.81378]
[1777077609205,30.5,77381.75,0.0,-0.31387,0.00019,21.81378]
[1777077609398,30.5,77381.75,0.0,-0.31387,0.00019,21.81386]
[1777077613050,30.5,77382.54,0.0,-0.31373,0.00019,21.80988]
[1777077613104,30.5,77382.54,0.0,-0.31373,0.00019,21.80988]
[1777077613164,30.5,77382.54,0.0,-0.31373,0.00019,21.80988]
[1777077614813,30.5,77382.55,0.0,-0.31374,0.00019,21.80999]
[1777077614855,30.5,77382.55,0.0,-0.31374,0.00019,21.80999]
[1777077615247,30.5,77382.55,0.0,-0.31374,0.00019,21.80999]
[1777077615440,30.5,77382.85,0.0,-0.31368,0.00019,21.80847]
[1777077620477,30.51,77385.15,0.0,-0.31326,0.00019,21.79656]
[1777077625512,30.51,77385.59,0.0,-0.31319,0.00019,21.79467]
[1777077632500,30.51,77385.63,0.0,-0.3132,0.00019,21.79492]
[1777077637594,30.52,77386.69,0.0,-0.313,0.00019,21.78598]
[1777077640303,30.52,77386.69,0.0,-0.313,0.00019,21.78598]
[1777077641688,30.52,77386.77,0.0,-0.313,0.00019,21.78585]
[1777077641720,30.52,77386.77,0.0,-0.313,0.00019,21.78585]
[1777077641748,30.52,77386.77,0.0,-0.313,0.00019,21.78585]
[1777077641789,30.52,77386.77,0.0,-0.313,0.00019,21.78595]
[1777077647667,30.52,77386.84,0.0,-0.31301,0.00019,21.78608]
[1777077652701,30.53,77387.28,0.0,-0.31294,0.00019,21.78433]
[1777077658742,30.53,77387.11,0.0,-0.313,0.00019,21.78586]
[1777077661230,30.53,77387.15,0.0,-0.31299,0.00019,21.78575]
[1777077661300,30.53,77387.15,0.0,-0.31299,0.00019,21.78575]
[1777077661367,30.53,77387.15,0.0,-0.31299,0.00019,21.78575]
[1777077662882,30.53,77392.42,0.0,-0.31201,0.00019,21.75757]
[1777077664072,30.53,77394.65,0.0,-0.31158,0.00019,21.74534]
[1777077664456,30.53,77394.65,0.0,-0.31158,0.00019,21.74534]
[1777077664629,30.53,77395.53,0.0,-0.31141,0.00019,21.74041]
[1777077664698,30.53,77395.53,0.0,-0.31141,0.00019,21.74041]
[1777077664800,30.53,77397.65,0.0,-0.311,0.00019,21.72875]
[1777077666886,30.53,77399.51,0.0,-0.31065,0.00019,21.71849]
[1777077666922,30.53,77399.51,0.0,-0.31065,0.00019,21.71849]
[1777077668032,30.53,77401.76,0.0,-0.31022,0.00019,21.70609]
[1777077668048,30.53,77401.76,0.0,-0.31022,0.00019,21.70609]
[1777077668133,30.53,77401.89,0.0,-0.31019,0.00019,21.70524]
[1777077672202,30.52,77403.45,0.0,-0.30988,0.00019,21.69629]
[1777077672494,30.52,77403.73,0.0,-0.30983,0.00019,21.69462]
[1777077678107,30.52,77405.65,0.0,-0.30944,0.00019,21.68338]
[1777077678858,30.52,77405.65,0.0,-0.30943,0.00019,21.68321]
[1777077679426,30.52,77406.62,0.0,-0.30925,0.00019,21.67774]
[1777077679875,30.52,77406.62,0.0,-0.30925,0.00019,21.67774]
[1777077679976,30.51,77406.62,0.0,-0.30924,0.00019,21.67757]
[1777077680826,30.51,77406.62,0.0,-0.30924,0.00019,21.67757]
[1777077680898,30.51,77407.08,0.0,-0.30915,0.00019,21.67488]
[1777077685941,30.51,77413.57,0.0,-0.30791,0.00019,21.63858]
[1777077687824,30.51,77420.68,0.0,-0.30657,0.00019,21.59902]
[1777077693126,30.5,77420.95,0.0,-0.30647,0.00019,21.59284]
[1777077698296,30.5,77421.21,0.0,-0.30641,0.00019,21.59106]
[1777077703343,30.5,77420.08,0.0,-0.30661,0.00019,21.59695]
[1777077703982,30.5,77419.62,0.0,-0.3067,0.00019,21.59941]
[1777077709095,30.5,77417.55,0.0,-0.30707,0.00019,21.61031]
[1777077714954,30.49,77416.27,0.0,-0.30729,0.00019,21.61701]
[1777077721181,30.49,77414.0,0.0,-0.3077,0.00019,21.6288]
[1777077722397,30.49,77414.0,0.0,-0.3077,0.00019,21.6288]
[1777077725778,30.49,77413.77,0.0,-0.30773,0.00019,21.6298]
[1777077726213,30.49,77413.3,0.0,-0.30781,0.00019,21.63221]
[1777077731249,30.48,77413.03,0.0,-0.30785,0.00019,21.63329]
[1777077732438,30.48,77413.03,0.0,-0.30785,0.00019,21.63329]
[1777077732539,30.48,77412.48,0.0,-0.30795,0.00019,21.63624]
[1777077736892,30.48,77411.61,0.0,-0.3081,0.00019,21.64071]
[1777077737532,30.48,77411.44,0.0,-0.30813,0.00019,21.64157]
[1777077742547,30.48,77410.79,0.0,-0.30824,0.00019,21.64483]
[1777077747581,30.48,77410.13,0.0,-0.30836,0.00019,21.64807]
[1777077752600,30.48,77410.04,0.0,-0.30833,0.00019,21.64414]
[1777077754238,30.47,77409.87,0.0,-0.30836,0.00019,21.64493]
[1777077754291,30.47,77409.87,0.0,-0.30836,0.00019,21.64493]
[1777077754319,30.47,77409.87,0.0,-0.30836,0.00019,21.64493]
[1777077755072,30.47,77409.87,0.0,-0.30836,0.00019,21.64486]
[1777077755097,30.47,77409.87,0.0,-0.30836,0.00019,21.64486]
[1777077755493,30.47,77409.87,0.0,-0.30836,0.00019,21.64486]
[1777077755525,30.47,77409.96,0.0,-0.30834,0.00019,21.64429]
[1777077761456,30.47,77409.81,0.0,-0.30836,0.00019,21.64477]
[1777077769520,30.47,77408.91,0.0,-0.30851,0.00019,21.6491]
[1777077775563,30.46,77408.49,0.0,-0.30856,0.00019,21.65065]
[1777077781920,30.46,77409.5,0.0,-0.30835,0.00019,21.6446]
[1777077789661,30.45,77408.89,0.0,-0.30843,0.00019,21.64676]
[1777077797722,30.45,77408.38,0.0,-0.30849,0.00019,21.64851]
[1777077803617,30.44,77407.68,0.0,-0.30861,0.00019,21.652]
[1777077813691,30.44,77407.34,0.0,-0.30863,0.00019,21.64923]
[1777077819870,30.44,77407.17,0.0,-0.30865,0.00019,21.64976]
[1777077826764,30.44,77407.05,0.0,-0.30866,0.00019,21.65018]
[1777077831871,30.43,77406.95,0.0,-0.30867,0.00019,21.65033]
[1777077837034,30.43,77406.28,0.0,-0.30879,0.00019,21.65372]
[1777077838910,30.43,77404.84,0.0,-0.30906,0.00019,21.66156]
[1777077843549,30.43,77406.55,0.0,-0.30872,0.00019,21.65183]
[1777077843757,30.43,77406.54,0.0,-0.30872,0.00019,21.65182]
[1777077844980,30.43,77406.54,0.0,-0.30872,0.00019,21.65176]
[1777077844989,30.43,77406.54,0.0,-0.30872,0.00019,21.65176]
[1777077846996,30.43,77406.29,0.0,-0.30876,0.00019,21.65302]
[1777077847008,30.43,77406.29,0.0,-0.30876,0.00019,21.65302]
[1777077849029,30.43,77406.2,0.0,-0.30878,0.00019,21.65339]
[1777077849058,30.43,77406.2,0.0,-0.30878,0.00019,21.65339]
[1777077849089,30.43,77406.2,0.0,-0.30878,0.00019,21.65339]
[1777077849130,30.43,77405.75,0.0,-0.30886,0.00019,21.65581]
[1777077855119,30.43,77406.17,0.0,-0.30877,0.00019,21.65313]
[1777077861374,30.43,77406.38,0.0,-0.30872,0.00019,21.65181]
[1777077868211,30.42,77406.44,0.0,-0.30869,0.00019,21.65091]
[1777077874253,30.42,77406.34,0.0,-0.30868,0.00019,21.64708]
[1777077879484,30.42,77406.28,0.0,-0.30868,0.00019,21.64725]
[1777077886051,30.42,77406.51,0.0,-0.30863,0.00019,21.6456]
[1777077886152,30.42,77406.46,0.0,-0.30863,0.00019,21.64577]
[1777077890116,30.42,77406.1,0.0,-0.3087,0.00019,21.6476]
[1777077890728,30.41,77406.43,0.0,-0.30863,0.00019,21.64567]
[1777077893927,30.41,77406.43,0.0,-0.30862,0.00019,21.64533]
[1777077893975,30.41,77406.43,0.0,-0.30862,0.00019,21.64533]
[1777077894142,30.41,77406.43,0.0,-0.30862,0.00019,21.64533]
[1777077894338,30.41,77406.43,0.0,-0.30862,0.00019,21.64533]
[1777077894635,30.41,77406.43,0.0,-0.30862,0.00019,21.64533]
[1777077894798,30.41,77372.13,0.0,-0.31511,0.00019,21.83129]
[1777077894885,30.41,77372.13,0.0,-0.31511,0.00019,21.83129]
[1777077894900,30.41,77372.13,0.0,-0.31511,0.00019,21.83129]
[1777077895104,30.41,77372.13,0.0,-0.31511,0.00019,21.83129]
[1777077895170,30.41,77372.13,0.0,-0.31511,0.00019,21.83129]
[1777077895600,30.41,77353.8,0.0,-0.31861,0.00019,21.92861]
[1777077895891,30.41,77353.8,0.0,-0.31861,0.00019,21.92861]
[1777077895974,30.41,77353.8,0.0,-0.31861,0.00019,21.92861]
[1777077896474,30.41,77352.05,0.0,-0.31894,0.00019,21.93787]
[1777077897492,30.41,77352.05,0.0,-0.31894,0.00019,21.93787]
[1777077897561,30.41,77352.05,0.0,-0.31894,0.00019,21.93787]
[1777077897628,30.41,77352.66,0.0,-0.31883,0.00019,21.93466]
[1777077902759,30.41,77358.65,0.0,-0.31768,0.00019,21.90309]
[1777077902773,30.41,77358.65,0.0,-0.31768,0.00019,21.90309]
[1777077902782,30.41,77359.58,0.0,-0.3175,0.00019,21.8982]
[1777077904136,30.41,77359.58,0.0,-0.3175,0.00019,21.89822]
[1777077904464,30.41,77359.73,0.0,-0.31748,0.00019,21.89745]
[1777077909497,30.41,77361.68,0.0,-0.31711,0.00019,21.88734]
[1777077914532,30.42,77362.63,0.0,-0.31694,0.00019,21.88265]
[1777077922303,30.42,77362.76,0.0,-0.31693,0.00019,21.88223]
[1777077922360,30.42,77362.76,0.0,-0.31693,0.00019,21.88223]
[1777077927623,30.42,77360.42,0.0,-0.31739,0.00019,21.89514]
[1777077932691,30.42,77360.66,0.0,-0.31733,0.00019,21.89006]
[1777077933085,30.42,77360.55,0.0,-0.31735,0.00019,21.89069]
[1777077933150,30.42,77360.55,0.0,-0.31735,0.00019,21.89069]
[1777077933666,30.42,77360.59,0.0,-0.31734,0.00019,21.89052]
[1777077936207,30.42,77360.56,0.0,-0.31735,0.00019,21.89078]
[1777077936216,30.42,77360.56,0.0,-0.31735,0.00019,21.89078]
[1777077936219,30.42,77360.56,0.0,-0.31735,0.00019,21.89078]
[1777077936272,30.42,77360.56,0.0,-0.31735,0.00019,21.89078]
[1777077936688,30.42,77360.56,0.0,-0.31735,0.00019,21.89079]
[1777077938940,30.43,77360.68,0.0,-0.31733,0.00019,21.89018]
[1777077938970,30.43,77360.68,0.0,-0.31733,0.00019,21.89018]
[1777077939681,30.43,77360.68,0.0,-0.31733,0.00019,21.89018]
[1777077940236,30.43,77360.67,0.0,-0.31733,0.00019,21.89024]
[1777077940244,30.43,77360.67,0.0,-0.31733,0.00019,21.89024]
[1777077940829,30.43,77360.77,0.0,-0.31732,0.00019,21.88973]
[1777077942972,30.43,77360.74,0.0,-0.31732,0.00019,21.88991]
[1777077943738,30.43,77360.77,0.0,-0.31732,0.00019,21.88976]
[1777077948164,30.43,77361.06,0.0,-0.31726,0.00019,21.88826]
[1777077948265,30.43,77361.06,0.0,-0.31726,0.00019,21.88826]
[1777077948910,30.43,77361.06,0.0,-0.31726,0.00019,21.88826]
[1777077949779,30.43,77361.23,0.0,-0.31723,0.00019,21.88737]
[1777077949925,30.43,77361.23,0.0,-0.31723,0.00019,21.88737]
[1777077950821,30.43,77361.3,0.0,-0.31722,0.00019,21.88701]
[1777077955823,30.43,77361.95,0.0,-0.31709,0.00019,21.88361]
[1777077960796,30.43,77362.41,0.0,-0.31701,0.00019,21.8812]
[1777077962029,30.43,77363.11,0.0,-0.31687,0.00019,21.8775]
[1777077962870,30.43,77366.56,0.0,-0.31622,0.00019,21.85922]
[1777077967907,30.43,77366.64,0.0,-0.31621,0.00019,21.85892]
[1777077972293,30.43,77366.52,0.0,-0.31623,0.00019,21.85963]
[1777077972394,30.43,77365.82,0.0,-0.31637,0.00019,21.86339]
[1777077977975,30.43,77365.75,0.0,-0.31638,0.00019,21.86387]
[1777077982835,30.43,77365.62,0.0,-0.31641,0.00019,21.86462]
[1777077982897,30.43,77365.62,0.0,-0.31641,0.00019,21.86462]
[1777077988625,30.43,77365.28,0.0,-0.31648,0.00019,21.86654]
[1777077994097,30.43,77364.63,0.0,-0.31658,0.00019,21.8661]
[1777078005035,30.43,77364.22,0.0,-0.31667,0.00019,21.86853]
[1777078008623,30.43,77364.22,0.0,-0.31667,0.00019,21.86853]
[1777078008681,30.43,77364.22,0.0,-0.31667,0.00019,21.86853]
[1777078008691,30.43,77364.22,0.0,-0.31667,0.00019,21.86853]
[1777078009752,30.43,77363.91,0.0,-0.31673,0.00019,21.87024]
[1777078009842,30.43,77371.44,0.0,-0.3153,0.00019,21.83024]
[1777078010626,30.43,77371.44,0.0,-0.3153,0.00019,21.83024]
[1777078010695,30.43,77371.44,0.0,-0.3153,0.00019,21.83024]
[1777078011835,30.43,77375.13,0.0,-0.3146,0.00019,21.81057]
[1777078011854,30.43,77374.95,0.0,-0.31464,0.00019,21.8116]
[1777078017253,30.43,77376.5,0.0,-0.31434,0.00019,21.80314]
[1777078020081,30.43,77377.29,0.0,-0.31417,0.00019,21.79849]
[1777078020274,30.43,77377.61,0.0,-0.31411,0.00019,21.79658]
[1777078023406,30.43,77378.59,0.0,-0.31391,0.00019,21.79094]
[1777078023503,30.43,77378.59,0.0,-0.31391,0.00019,21.79094]
[1777078023972,30.42,77379.09,0.0,-0.31381,0.00019,21.78806]
[1777078024551,30.42,77379.68,0.0,-0.31369,0.00019,21.7847]
[1777078029578,30.42,77381.43,0.0,-0.31333,0.00019,21.77457]
[1777078034764,30.41,77384.26,0.0,-0.31277,0.00019,21.75844]
[1777078039980,30.41,77385.05,0.0,-0.31258,0.00019,21.75316]
[1777078043634,30.4,77388.84,0.0,-0.31185,0.00019,21.73214]
[1777078043700,30.4,77388.84,0.0,-0.31185,0.00019,21.73214]
[1777078051194,30.4,77388.75,0.0,-0.31182,0.00019,21.73131]
[1777078056433,30.39,77390.63,0.0,-0.31141,0.00019,21.71622]
[1777078056483,30.39,77390.63,0.0,-0.31141,0.00019,21.71622]
[1777078060916,30.39,77395.26,0.0,-0.31051,0.00019,21.69033]
[1777078061076,30.39,77395.48,0.0,-0.31047,0.00019,21.68897]
[1777078062541,30.39,77395.76,0.0,-0.31041,0.00019,21.68728]
[1777078062566,30.39,77395.76,0.0,-0.31041,0.00019,21.68728]
[1777078063300,30.38,77395.35,0.0,-0.31048,0.00019,21.68937]
[1777078063350,30.38,77395.35,0.0,-0.31048,0.00019,21.68937]
[1777078064961,30.38,77396.01,0.0,-0.31035,0.00019,21.6856]
[1777078064989,30.38,77396.01,0.0,-0.31035,0.00019,21.6856]
[1777078071799,30.38,77397.43,0.0,-0.31005,0.00019,21.67693]
[1777078073126,30.38,77397.06,0.0,-0.31012,0.00019,21.6789]
[1777078077079,30.38,77397.45,0.0,-0.31004,0.00019,21.6765]
[1777078077108,30.38,77397.45,0.0,-0.31004,0.00019,21.6765]
[1777078077897,30.38,77397.45,0.0,-0.31004,0.00019,21.6765]
[1777078077933,30.38,77397.45,0.0,-0.31004,0.00019,21.6765]
[1777078083721,30.37,77400.34,0.0,-0.30947,0.00019,21.65985]
[1777078087750,30.37,77408.17,0.0,-0.30798,0.00019,21.61632]
[1777078090034,30.37,77409.07,0.0,-0.3078,0.00019,21.61122]
[1777078090766,30.37,77408.92,0.0,-0.30783,0.00019,21.61199]
[1777078096808,30.37,77407.74,0.0,-0.30804,0.00019,21.61818]
[1777078101844,30.36,77406.31,0.0,-0.3083,0.00019,21.62577]
[1777078108158,30.36,77407.14,0.0,-0.30814,0.00019,21.6209]
[1777078115041,30.36,77405.84,0.0,-0.30834,0.00019,21.62357]
[1777078115160,30.36,77405.84,0.0,-0.30834,0.00019,21.62344]
[1777078115185,30.36,77405.84,0.0,-0.30834,0.00019,21.62344]
[1777078116914,30.36,77405.83,0.0,-0.30834,0.00019,21.62343]
[1777078118963,30.36,77398.46,0.0,-0.30972,0.00019,21.66382]
[1777078119932,30.36,77398.46,0.0,-0.30972,0.00019,21.66382]
[1777078119985,30.36,77397.38,0.0,-0.30992,0.00019,21.66964]
[1777078125013,30.35,77399.3,0.0,-0.30954,0.00019,21.65859]
[1777078125695,30.35,77399.3,0.0,-0.30954,0.00019,21.65859]
[1777078126011,30.35,77399.62,0.0,-0.30948,0.00019,21.65673]
[1777078131050,30.35,77402.14,0.0,-0.30899,0.00019,21.64238]
[1777078137089,30.35,77404.68,0.0,-0.30849,0.00019,21.62777]
[1777078141989,30.35,77406.38,0.0,-0.30816,0.00019,21.61815]
[1777078142044,30.35,77406.38,0.0,-0.30816,0.00019,21.61815]
[1777078142073,30.35,77407.5,0.0,-0.30795,0.00019,21.61187]
[1777078147160,30.34,77409.66,0.0,-0.30752,0.00019,21.59947]
[1777078155216,30.34,77412.84,0.0,-0.30691,0.00019,21.58126]
[1777078162264,30.34,77414.92,0.0,-0.3065,0.00019,21.56925]
[1777078167306,30.34,77416.74,0.0,-0.30615,0.00019,21.55879]
[1777078172341,30.33,77417.27,0.0,-0.30601,0.00019,21.55149]
[1777078177375,30.33,77417.79,0.0,-0.30591,0.00019,21.54828]
[1777078185434,30.33,77418.99,0.0,-0.30567,0.00019,21.54112]
[1777078187071,30.33,77418.99,0.0,-0.30567,0.00019,21.54112]
[1777078187110,30.33,77418.99,0.0,-0.30567,0.00019,21.54112]
[1777078187447,30.33,77419.98,0.0,-0.30548,0.00019,21.53548]
[1777078193487,30.33,77420.56,0.0,-0.30536,0.00019,21.53192]
[1777078198523,30.33,77418.88,0.0,-0.30567,0.00019,21.54108]
[1777078203535,30.32,77417.48,0.0,-0.30592,0.00019,21.54872]
[1777078203607,30.32,77417.48,0.0,-0.30592,0.00019,21.54872]
[1777078203636,30.32,77419.53,0.0,-0.30554,0.00019,21.5372]
[1777078208879,30.32,77421.63,0.0,-0.30514,0.00019,21.52532]
[1777078211562,30.32,77419.41,0.0,-0.30555,0.00019,21.53769]
[1777078211600,30.32,77419.41,0.0,-0.30555,0.00019,21.53769]
[1777078212002,30.32,77419.41,0.0,-0.30555,0.00019,21.53769]
[1777078212062,30.32,77419.41,0.0,-0.30555,0.00019,21.53769]
[1777078217918,30.32,77415.89,0.0,-0.30621,0.00019,21.55719]
[1777078217966,30.32,77415.89,0.0,-0.30621,0.00019,21.55719]
[1777078217978,30.32,77415.55,0.0,-0.30627,0.00019,21.55905]
[1777078219937,30.32,77415.55,0.0,-0.30627,0.00019,21.55901]
[1777078219967,30.32,77415.55,0.0,-0.30627,0.00019,21.55901]
[1777078220038,30.32,77415.26,0.0,-0.30633,0.00019,21.5606]
[1777078221041,30.32,77415.26,0.0,-0.30633,0.00019,21.5606]
[1777078221075,30.32,77415.26,0.0,-0.30633,0.00019,21.5606]
[1777078221142,30.32,77414.93,0.0,-0.30639,0.00019,21.5624]
[1777078221698,30.32,77414.93,0.0,-0.30639,0.00019,21.5624]
[1777078221733,30.32,77414.93,0.0,-0.30639,0.00019,21.5624]
[1777078221757,30.32,77414.93,0.0,-0.30638,0.00019,21.56237]
[1777078225362,30.32,77410.21,0.0,-0.30727,0.00019,21.58855]
[1777078225395,30.32,77410.21,0.0,-0.30727,0.00019,21.58855]
[1777078230429,30.32,77411.06,0.0,-0.3071,0.00019,21.58353]
[1777078235461,30.32,77412.22,0.0,-0.30685,0.00019,21.57271]
[1777078240470,30.32,77413.44,0.0,-0.30661,0.00019,21.56559]
[1777078245477,30.31,77415.31,0.0,-0.30624,0.00019,21.55485]
[1777078251027,30.31,77415.87,0.0,-0.30613,0.00019,21.55141]
[1777078256056,30.31,77416.57,0.0,-0.30599,0.00019,21.54718]
[1777078261068,30.31,77417.97,0.0,-0.30571,0.00019,21.53903]
[1777078265722,30.31,77418.63,0.0,-0.30558,0.00019,21.53505]
[1777078265775,30.31,77418.63,0.0,-0.30558,0.00019,21.53505]
[1777078265824,30.31,77418.44,0.0,-0.30561,0.00019,21.53605]
[1777078273049,30.3,77419.32,0.0,-0.30544,0.00019,21.53072]
[1777078280098,30.3,77420.18,0.0,-0.30526,0.00019,21.52552]
[1777078286053,30.3,77420.18,0.0,-0.30526,0.00019,21.52552]
[1777078286116,30.3,77420.18,0.0,-0.30526,0.00019,21.52552]
[1777078292195,30.3,77420.89,0.0,-0.30508,0.00019,21.51687]
[1777078298238,30.3,77421.32,0.0,-0.30499,0.00019,21.51416]
[1777078303273,30.3,77420.61,0.0,-0.30512,0.00019,21.51787]
[1777078308306,30.29,77421.39,0.0,-0.30496,0.00019,21.51325]
[1777078313343,30.29,77421.69,0.0,-0.3049,0.00019,21.51132]
[1777078323411,30.29,77422.08,0.0,-0.30481,0.00019,21.50866]
[1777078325173,30.29,77422.08,0.0,-0.30481,0.00019,21.50866]
[1777078325195,30.29,77422.08,0.0,-0.30481,0.00019,21.50866]
[1777078325201,30.29,77419.56,0.0,-0.30528,0.00019,21.52278]
[1777078330463,30.29,77419.6,0.0,-0.30526,0.00019,21.52218]
[1777078336631,30.29,77419.69,0.0,-0.30524,0.00019,21.52155]
[1777078336701,30.29,77419.69,0.0,-0.30524,0.00019,21.52155]
[1777078336725,30.29,77419.93,0.0,-0.30519,0.00019,21.51995]
[1777078342006,30.28,77420.36,0.0,-0.3051,0.00019,21.51729]
[1777078346576,30.28,77421.21,0.0,-0.30494,0.00019,21.5124]
[1777078346633,30.28,77421.21,0.0,-0.30494,0.00019,21.5124]
[1777078352619,30.28,77421.42,0.0,-0.30485,0.00019,21.50659]
[1777078357654,30.28,77420.95,0.0,-0.30493,0.00019,21.50895]
[1777078362690,30.28,77421.32,0.0,-0.30485,0.00019,21.50658]
[1777078367724,30.28,77421.59,0.0,-0.30479,0.00019,21.50478]
[1777078372759,30.27,77421.89,0.0,-0.30473,0.00019,21.50282]
[1777078382829,30.27,77422.24,0.0,-0.30465,0.00019,21.50031]
[1777078387864,30.27,77422.25,0.0,-0.30464,0.00019,21.49998]
[1777078392908,30.27,77422.13,0.0,-0.30465,0.00019,21.50039]
[1777078397942,30.27,77421.51,0.0,-0.30476,0.00019,21.50361]
[1777078407478,30.26,77422.44,0.0,-0.30458,0.00019,21.49815]
[1777078407509,30.26,77422.44,0.0,-0.30458,0.00019,21.49815]
[1777078411683,30.26,77422.57,0.0,-0.30454,0.00019,21.4971]
[1777078411714,30.26,77422.57,0.0,-0.30454,0.00019,21.4971]
[1777078411740,30.26,77422.57,0.0,-0.30454,0.00019,21.4971]
[1777078417940,30.26,77422.55,0.0,-0.3045,0.00019,21.49264]
[1777078428012,30.26,77423.27,0.0,-0.30435,0.00019,21.48813]
[1777078431511,30.26,77423.29,0.0,-0.30435,0.00019,21.48793]
[1777078436569,30.26,77422.87,0.0,-0.30442,0.00019,21.49004]
[1777078441615,30.25,77422.67,0.0,-0.30445,0.00019,21.49095]
[1777078446095,30.25,77422.74,0.0,-0.30443,0.00019,21.49039]
[1777078446141,30.25,77422.74,0.0,-0.30443,0.00019,21.49039]
[1777078446171,30.25,77422.74,0.0,-0.30443,0.00019,21.49039]
[1777078452337,30.25,77422.72,0.0,-0.30442,0.00019,21.4902]
[1777078453508,30.25,77422.72,0.0,-0.30442,0.00019,21.4902]
[1777078459386,30.25,77422.69,0.0,-0.30442,0.00019,21.49008]
[1777078464426,30.25,77422.44,0.0,-0.30446,0.00019,21.49124]
[1777078468268,30.25,77422.64,0.0,-0.30442,0.00019,21.49002]
[1777078468331,30.25,77422.64,0.0,-0.30442,0.00019,21.49002]
[1777078471604,30.25,77422.93,0.0,-0.30436,0.00019,21.48831]
[1777078474072,30.25,77427.99,0.0,-0.30338,0.00019,21.4554]
[1777078474112,30.25,77427.99,0.0,-0.30338,0.00019,21.4554]
[1777078474174,30.25,77428.43,0.0,-0.30329,0.00019,21.45283]
[1777078474948,30.25,77428.43,0.0,-0.30329,0.00019,21.45283]
[1777078475056,30.25,77428.43,0.0,-0.30329,0.00019,21.45283]
[1777078475431,30.25,77427.72,0.0,-0.30342,0.00019,21.45679]
[1777078475857,30.25,77427.72,0.0,-0.30342,0.00019,21.45679]
[1777078475893,30.25,77428.62,0.0,-0.30325,0.00019,21.45162]
[1777078480264,30.24,77427.16,0.0,-0.30352,0.00019,21.45971]
[1777078480366,30.24,77425.66,0.0,-0.3038,0.00019,21.46815]
[1777078486214,30.24,77424.28,0.0,-0.30405,0.00019,21.47577]
[1777078491636,30.24,77419.26,0.0,-0.30499,0.00019,21.50365]
[1777078497661,30.24,77416.07,0.0,-0.30557,0.00019,21.521]
[1777078503703,30.23,77413.53,0.0,-0.30603,0.00019,21.53452]
[1777078508738,30.23,77411.92,0.0,-0.30631,0.00019,21.54292]
[1777078518645,30.22,77409.54,0.0,-0.30672,0.00019,21.55501]
[1777078526827,30.22,77408.56,0.0,-0.30689,0.00019,21.56]
[1777078526866,30.22,77408.56,0.0,-0.30689,0.00019,21.56]
[1777078533112,30.22,77407.42,0.0,-0.30709,0.00019,21.56576]
[1777078536426,30.21,77407.02,0.0,-0.30713,0.00019,21.56375]
[1777078536480,30.21,77407.02,0.0,-0.30713,0.00019,21.56375]
[1777078538201,30.21,77406.8,0.0,-0.30717,0.00019,21.5648]
[1777078538267,30.21,77406.8,0.0,-0.30717,0.00019,21.5648]
[1777078540390,30.21,77409.52,0.0,-0.30664,0.00019,21.54937]
[1777078540402,30.21,77409.52,0.0,-0.30664,0.00019,21.54937]
[1777078540441,30.21,77409.52,0.0,-0.30664,0.00019,21.54937]
[1777078540877,30.21,77409.45,0.0,-0.30665,0.00019,21.54966]
[1777078540921,30.21,77409.45,0.0,-0.30665,0.00019,21.54966]
[1777078540962,30.21,77409.45,0.0,-0.30665,0.00019,21.54956]
[1777078542251,30.21,77409.45,0.0,-0.30665,0.00019,21.54956]
[1777078542326,30.21,77409.45,0.0,-0.30665,0.00019,21.54956]
[1777078542427,30.21,77413.97,0.0,-0.30579,0.00019,21.52411]
[1777078544824,30.21,77412.67,0.0,-0.30603,0.00019,21.53123]
[1777078544861,30.21,77412.67,0.0,-0.30603,0.00019,21.53123]
[1777078545406,30.21,77414.2,0.0,-0.30574,0.00019,21.52254]
[1777078545860,30.21,77414.2,0.0,-0.30574,0.00019,21.52254]
[1777078545870,30.21,77414.2,0.0,-0.30574,0.00019,21.52254]
[1777078546324,30.21,77416.83,0.0,-0.30524,0.00019,21.50766]
[1777078547576,30.21,77416.65,0.0,-0.30527,0.00019,21.50859]
[1777078547629,30.21,77416.65,0.0,-0.30527,0.00019,21.50859]
[1777078553049,30.21,77416.15,0.0,-0.30535,0.00019,21.51097]
[1777078558084,30.2,77417.03,0.0,-0.30517,0.00019,21.50565]
[1777078563119,30.2,77417.88,0.0,-0.305,0.00019,21.50049]
[1777078568236,30.2,77419.7,0.0,-0.30465,0.00019,21.48994]
[1777078577219,30.2,77421.24,0.0,-0.30434,0.00019,21.48069]
[1777078579033,30.2,77421.31,0.0,-0.30433,0.00019,21.48024]
[1777078579065,30.2,77421.36,0.0,-0.30431,0.00019,21.47991]
[1777078583477,30.2,77421.36,0.0,-0.30431,0.00019,21.47991]
[1777078583549,30.2,77425.59,0.0,-0.30351,0.00019,21.45576]
[1777078585118,30.19,77425.59,0.0,-0.30351,0.00019,21.45571]
[1777078585550,30.19,77427.14,0.0,-0.30322,0.00019,21.44688]
[1777078590708,30.19,77426.49,0.0,-0.30333,0.00019,21.45045]
[1777078594509,30.19,77427.31,0.0,-0.30315,0.00019,21.44164]
[1777078594557,30.19,77427.31,0.0,-0.30315,0.00019,21.44164]
[1777078594563,30.19,77427.31,0.0,-0.30315,0.00019,21.44164]
[1777078594552,30.19,77427.51,0.0,-0.30311,0.00019,21.44048]
[1777078595564,30.19,77435.11,0.0,-0.30168,0.00019,21.39706]
[1777078596378,30.19,77435.11,0.0,-0.30168,0.00019,21.39706]
[1777078596511,30.19,77436.52,0.0,-0.30141,0.00019,21.3889]
[1777078596823,30.19,77436.52,0.0,-0.30141,0.00019,21.3889]
[1777078597363,30.19,77436.52,0.0,-0.30141,0.00019,21.38887]
[1777078597692,30.19,77436.52,0.0,-0.30141,0.00019,21.38887]
[1777078597965,30.19,77436.52,0.0,-0.30141,0.00019,21.38887]
[1777078598521,30.19,77427.45,0.0,-0.30312,0.00019,21.44061]
[1777078603572,30.19,77423.46,0.0,-0.30385,0.00019,21.46273]
[1777078608597,30.19,77424.21,0.0,-0.30369,0.00019,21.45774]
[1777078609860,30.18,77424.31,0.0,-0.30367,0.00019,21.4571]
[1777078609896,30.18,77424.31,0.0,-0.30367,0.00019,21.4571]
[1777078609961,30.18,77424.31,0.0,-0.30367,0.00019,21.45703]
[1777078615488,30.18,77424.14,0.0,-0.30369,0.00019,21.45767]
[1777078620527,30.18,77423.28,0.0,-0.30384,0.00019,21.46222]
[1777078626565,30.18,77423.3,0.0,-0.30382,0.00019,21.46172]
[1777078630152,30.18,77423.17,0.0,-0.30384,0.00019,21.4623]
[1777078630206,30.18,77423.17,0.0,-0.30384,0.00019,21.4623]
[1777078630219,30.18,77423.24,0.0,-0.30383,0.00019,21.46185]
[1777078633433,30.18,77423.24,0.0,-0.30382,0.00019,21.46169]
[1777078633496,30.18,77423.24,0.0,-0.30382,0.00019,21.46169]
[1777078633614,30.18,77423.15,0.0,-0.30384,0.00019,21.46215]
[1777078639489,30.17,77422.69,0.0,-0.30392,0.00019,21.46451]
[1777078644999,30.17,77422.45,0.0,-0.30396,0.00019,21.46567]
[1777078650569,30.17,77422.46,0.0,-0.30394,0.00019,21.46533]
[1777078650629,30.17,77422.46,0.0,-0.30394,0.00019,21.46533]
[1777078659628,30.17,77422.5,0.0,-0.3039,0.00019,21.46053]
[1777078664834,30.17,77423.27,0.0,-0.30374,0.00019,21.45597]
[1777078669868,30.17,77423.4,0.0,-0.30371,0.00019,21.45501]
[1777078675520,30.17,77424.1,0.0,-0.30357,0.00019,21.45088]
[1777078677295,30.17,77424.08,0.0,-0.30358,0.00019,21.45092]
[1777078677342,30.17,77424.08,0.0,-0.30358,0.00019,21.45092]
[1777078677371,30.17,77424.08,0.0,-0.30358,0.00019,21.45092]
[1777078680136,30.16,77423.88,0.0,-0.30361,0.00019,21.45195]
[1777078681652,30.16,77428.82,0.0,-0.30268,0.00019,21.42382]
[1777078681705,30.16,77428.82,0.0,-0.30268,0.00019,21.42381]
[1777078681735,30.16,77428.82,0.0,-0.30268,0.00019,21.42381]
[1777078686794,30.16,77427.09,0.0,-0.303,0.00019,21.43343]
[1777078695029,30.16,77428.11,0.0,-0.30279,0.00019,21.42702]
[1777078699062,30.16,77428.01,0.0,-0.3028,0.00019,21.42731]
[1777078699118,30.16,77428.01,0.0,-0.3028,0.00019,21.42731]
[1777078705114,30.16,77428.05,0.0,-0.30277,0.00019,21.42658]
[1777078710706,30.15,77428.14,0.0,-0.30274,0.00019,21.42571]
[1777078717199,30.15,77428.16,0.0,-0.3027,0.00019,21.42105]
[1777078722233,30.15,77427.87,0.0,-0.30274,0.00019,21.42236]
[1777078727269,30.15,77424.72,0.0,-0.30333,0.00019,21.43997]
[1777078733431,30.15,77424.14,0.0,-0.30343,0.00019,21.44307]
[1777078740190,30.14,77417.73,0.0,-0.30462,0.00019,21.47876]
[1777078745617,30.14,77416.29,0.0,-0.30488,0.00019,21.48663]
[1777078751440,30.14,77416.0,0.0,-0.30492,0.00019,21.48779]
[1777078756473,30.14,77417.57,0.0,-0.30462,0.00019,21.47856]
[1777078761509,30.13,77418.56,0.0,-0.30442,0.00019,21.47259]
[1777078768558,30.13,77419.22,0.0,-0.30428,0.00019,21.46834]
[1777078775605,30.13,77420.54,0.0,-0.30398,0.00019,21.45627]
[1777078780641,30.13,77421.25,0.0,-0.30384,0.00019,21.45185]
[1777078785677,30.12,77422.18,0.0,-0.30365,0.00019,21.44617]
[1777078787834,30.12,77425.61,0.0,-0.303,0.00019,21.42648]
[1777078787925,30.12,77425.61,0.0,-0.303,0.00019,21.42648]
[1777078788653,30.12,77425.61,0.0,-0.303,0.00019,21.42648]
[1777078788725,30.12,77425.61,0.0,-0.303,0.00019,21.42648]
[1777078794263,30.12,77423.76,0.0,-0.30334,0.00019,21.43678]
[1777078800200,30.12,77424.87,0.0,-0.30311,0.00019,21.42999]
[1777078800230,30.12,77424.87,0.0,-0.30311,0.00019,21.42999]
[1777078800630,30.12,77424.87,0.0,-0.30311,0.00019,21.42999]
[1777078800786,30.12,77428.05,0.0,-0.30251,0.00019,21.41184]
[1777078802561,30.12,77430.41,0.0,-0.30206,0.00019,21.3982]
[1777078802572,30.12,77430.41,0.0,-0.30206,0.00019,21.3982]
[1777078802798,30.12,77438.6,0.0,-0.30051,0.00019,21.351]
[1777078802875,30.12,77438.6,0.0,-0.30051,0.00019,21.351]
[1777078808838,30.11,77444.69,0.0,-0.29935,0.00019,21.31515]
[1777078813565,30.11,77445.32,0.0,-0.29922,0.00019,21.31126]
[1777078813682,30.11,77445.32,0.0,-0.29922,0.00019,21.31126]
[1777078817135,30.11,77449.3,0.0,-0.29845,0.00019,21.28747]
[1777078817236,30.11,77449.81,0.0,-0.29836,0.00019,21.28441]
[1777078817884,30.11,77449.81,0.0,-0.29836,0.00019,21.28441]
[1777078817900,30.11,77449.81,0.0,-0.29835,0.00019,21.28431]
[1777078818916,30.11,77449.81,0.0,-0.29835,0.00019,21.28431]
[1777078818957,30.11,77450.96,0.0,-0.29813,0.00019,21.27751]
[1777078825466,30.11,77451.2,0.0,-0.29807,0.00019,21.27566]
[1777078830829,30.1,77451.81,0.0,-0.29794,0.00019,21.2716]
[1777078832769,30.1,77451.81,0.0,-0.29794,0.00019,21.2716]
[1777078832837,30.1,77451.81,0.0,-0.29794,0.00019,21.2716]
[1777078842705,30.1,77452.13,0.0,-0.29784,0.00019,21.26499]
[1777078842963,30.1,77452.11,0.0,-0.29784,0.00019,21.26504]
[1777078842990,30.1,77452.11,0.0,-0.29784,0.00019,21.26504]
[1777078843038,30.1,77452.11,0.0,-0.29784,0.00019,21.26504]
[1777078843047,30.1,77452.11,0.0,-0.29784,0.00019,21.26504]
[1777078843333,30.1,77452.11,0.0,-0.29784,0.00019,21.26504]
[1777078844806,30.1,77455.23,0.0,-0.29725,0.00019,21.24675]
[1777078846462,30.1,77457.65,0.0,-0.29679,0.00019,21.23238]
[1777078852139,30.1,77455.98,0.0,-0.29709,0.00019,21.24163]
[1777078857173,30.09,77455.59,0.0,-0.29715,0.00019,21.24359]
[1777078860086,30.09,77455.52,0.0,-0.29716,0.00019,21.24389]
[1777078862105,30.09,77450.54,0.0,-0.29809,0.00019,21.27286]
[1777078862747,30.09,77450.54,0.0,-0.29809,0.00019,21.27286]
[1777078862805,30.09,77450.85,0.0,-0.29803,0.00019,21.27097]
[1777078868254,30.09,77450.12,0.0,-0.29816,0.00019,21.27477]
[1777078873292,30.09,77450.06,0.0,-0.29815,0.00019,21.27469]
[1777078878325,30.08,77451.79,0.0,-0.29782,0.00019,21.26419]
[1777078883367,30.08,77453.29,0.0,-0.29752,0.00019,21.25503]
[1777078890800,30.08,77453.29,0.0,-0.29752,0.00019,21.25503]
[1777078890901,30.08,77453.54,0.0,-0.29746,0.00019,21.25292]
[1777078892346,30.08,77453.54,0.0,-0.29746,0.00019,21.25292]
[1777078892489,30.08,77453.54,0.0,-0.29743,0.00019,21.24875]
[1777078899479,30.08,77456.47,0.0,-0.29686,0.00019,21.23099]
[1777078904515,30.07,77457.55,0.0,-0.29664,0.00019,21.22421]
[1777078906106,30.07,77457.83,0.0,-0.29659,0.00019,21.22248]
[1777078906529,30.07,77457.87,0.0,-0.29658,0.00019,21.22216]
[1777078907718,30.07,77457.87,0.0,-0.29658,0.00019,21.22216]
[1777078907807,30.07,77458.1,0.0,-0.29653,0.00019,21.22072]
[1777078913326,30.07,77458.21,0.0,-0.2965,0.00019,21.21973]
[1777078913362,30.07,77458.33,0.0,-0.29647,0.00019,21.21886]
[1777078917314,30.07,77458.33,0.0,-0.29646,0.00019,21.21861]
[1777078917415,30.07,77458.86,0.0,-0.29636,0.00019,21.21541]
[1777078922641,30.07,77459.3,0.0,-0.29627,0.00019,21.21243]
[1777078923931,30.07,77459.3,0.0,-0.29627,0.00019,21.21243]
[1777078924013,30.07,77459.65,0.0,-0.2962,0.00019,21.21029]
[1777078924284,30.07,77459.65,0.0,-0.2962,0.00019,21.21029]
[1777078924655,30.07,77460.31,0.0,-0.29607,0.00019,21.20633]
[1777078925183,30.07,77460.31,0.0,-0.29607,0.00019,21.20633]
[1777078925662,30.06,77469.04,0.0,-0.29444,0.00019,21.1547]
[1777078925961,30.06,77469.04,0.0,-0.29444,0.00019,21.1547]
[1777078926885,30.06,77469.04,0.0,-0.29444,0.00019,21.1547]
[1777078926921,30.06,77469.04,0.0,-0.29444,0.00019,21.1547]
[1777078926743,30.06,77468.5,0.0,-0.29454,0.00019,21.15786]
[1777078932710,30.06,77467.94,0.0,-0.29464,0.00019,21.16094]
[1777078938660,30.06,77466.93,0.0,-0.29482,0.00019,21.1668]
[1777078943793,30.06,77463.96,0.0,-0.29537,0.00019,21.18401]
[1777078948825,30.06,77461.42,0.0,-0.29583,0.00019,21.19874]
[1777078949376,30.06,77461.42,0.0,-0.29583,0.00019,21.19874]
[1777078949401,30.06,77461.42,0.0,-0.29583,0.00019,21.19874]
[1777078954124,30.06,77460.29,0.0,-0.29601,0.00019,21.20102]
[1777078954185,30.06,77460.29,0.0,-0.29601,0.00019,21.20102]
[1777078959233,30.06,77459.01,0.0,-0.29624,0.00019,21.20829]
[1777078964238,30.06,77458.89,0.0,-0.29626,0.00019,21.20872]
[1777078969238,30.05,77458.89,0.0,-0.29625,0.00019,21.20845]
[1777078974259,30.05,77458.28,0.0,-0.29635,0.00019,21.21177]
[1777078975507,30.05,77458.06,0.0,-0.29639,0.00019,21.21301]
[1777078975529,30.05,77458.06,0.0,-0.29639,0.00019,21.21301]
[1777078981884,30.05,77457.49,0.0,-0.29649,0.00019,21.21602]
[1777078984881,30.05,77456.98,0.0,-0.29658,0.00019,21.21891]
[1777078984904,30.05,77456.98,0.0,-0.29658,0.00019,21.21891]
[1777078985643,30.05,77450.56,0.0,-0.29779,0.00019,21.25648]
[1777078985742,30.05,77452.08,0.0,-0.2975,0.00019,21.2475]
[1777078991955,30.05,77451.76,0.0,-0.29754,0.00019,21.24885]
[1777078998175,30.04,77452.7,0.0,-0.29735,0.00019,21.24292]
[1777078999396,30.04,77452.7,0.0,-0.29735,0.00019,21.24292]
[1777078999498,30.04,77452.66,0.0,-0.29736,0.00019,21.24308]
[1777079005156,30.04,77452.66,0.0,-0.29735,0.00019,21.24287]
[1777079007055,30.04,77453.01,0.0,-0.29728,0.00019,21.24054]
[1777079007096,30.04,77453.01,0.0,-0.29728,0.00019,21.24054]
[1777079013585,30.04,77453.4,0.0,-0.29717,0.00019,21.23377]
[1777079014181,30.04,77453.4,0.0,-0.29716,0.00019,21.23371]
[1777079014830,30.04,77453.4,0.0,-0.29716,0.00019,21.23371]
[1777079020330,30.04,77453.72,0.0,-0.29709,0.00019,21.23138]
[1777079025364,30.03,77453.96,0.0,-0.29703,0.00019,21.22964]
[1777079030399,30.03,77455.36,0.0,-0.29676,0.00019,21.2211]
[1777079036442,30.03,77457.13,0.0,-0.29642,0.00019,21.21035]
[1777079042308,30.03,77457.92,0.0,-0.29626,0.00019,21.20535]
[1777079045728,30.03,77456.08,0.0,-0.2966,0.00019,21.21605]
[1777079045777,30.03,77456.02,0.0,-0.29661,0.00019,21.21635]
[1777079051348,30.03,77454.95,0.0,-0.2968,0.00019,21.22235]
[1777079053353,30.03,77454.93,0.0,-0.2968,0.00019,21.22234]
[1777079053362,30.03,77454.93,0.0,-0.2968,0.00019,21.22234]
[1777079053561,30.03,77454.0,0.0,-0.29698,0.00019,21.22774]
[1777079057741,30.03,77454.14,0.0,-0.29695,0.00019,21.22677]
[1777079057910,30.03,77454.14,0.0,-0.29695,0.00019,21.22677]
[1777079058014,30.03,77454.14,0.0,-0.29695,0.00019,21.22677]
[1777079057995,30.02,77454.06,0.0,-0.29696,0.00019,21.22708]
[1777079059017,30.02,77435.99,0.0,-0.30036,0.00019,21.33236]
[1777079060947,30.02,77442.08,0.0,-0.29921,0.00019,21.2969]
[1777079065957,30.02,77444.68,0.0,-0.29871,0.00019,21.28163]
[1777079066836,30.02,77445.79,0.0,-0.2985,0.00019,21.27514]
[1777079066919,30.02,77446.58,0.0,-0.29835,0.00019,21.27052]
[1777079071920,30.02,77448.45,0.0,-0.298,0.00019,21.25955]
[1777079075649,30.02,77449.88,0.0,-0.2977,0.00019,21.24707]
[1777079075684,30.02,77449.88,0.0,-0.2977,0.00019,21.24707]
[1777079082771,30.02,77450.12,0.0,-0.29766,0.00019,21.24564]
[1777079087809,30.02,77450.78,0.0,-0.29753,0.00019,21.24174]
[1777079092658,30.02,77443.05,0.0,-0.29899,0.00019,21.28686]
[1777079097880,30.02,77439.95,0.0,-0.29957,0.00019,21.30486]
[1777079102942,30.02,77434.83,0.0,-0.30054,0.00019,21.3345]
[1777079107948,30.02,77437.41,0.0,-0.30005,0.00019,21.31949]
[1777079112982,30.02,77435.83,0.0,-0.30034,0.00019,21.32861]
[1777079118018,30.02,77433.42,0.0,-0.3008,0.00019,21.34251]
[1777079118604,30.02,77433.42,0.0,-0.3008,0.00019,21.34251]
[1777079118634,30.02,77433.42,0.0,-0.3008,0.00019,21.34251]
[1777079119388,30.02,77432.54,0.0,-0.30096,0.00019,21.34759]
[1777079119413,30.02,77432.54,0.0,-0.30096,0.00019,21.34759]
[1777079120191,30.02,77432.54,0.0,-0.30096,0.00019,21.34758]
[1777079120259,30.02,77432.54,0.0,-0.30096,0.00019,21.34758]
[1777079126073,30.02,77429.98,0.0,-0.30145,0.00019,21.36231]
[1777079131109,30.02,77431.92,0.0,-0.30105,0.00019,21.34702]
[1777079136145,30.02,77435.65,0.0,-0.30035,0.00019,21.32551]
[1777079141188,30.02,77440.33,0.0,-0.29947,0.00019,21.29839]
[1777079141278,30.02,77440.33,0.0,-0.29947,0.00019,21.29839]
[1777079141355,30.02,77440.33,0.0,-0.29947,0.00019,21.29839]
[1777079142028,30.02,77440.33,0.0,-0.29947,0.00019,21.29839]
[1777079142088,30.02,77440.33,0.0,-0.29947,0.00019,21.29839]
[1777079142933,30.02,77441.17,0.0,-0.29931,0.00019,21.29354]
[1777079142959,30.02,77441.17,0.0,-0.29931,0.00019,21.29354]
[1777079148231,30.02,77439.64,0.0,-0.2996,0.00019,21.30237]
[1777079154272,30.02,77441.91,0.0,-0.29917,0.00019,21.28913]
[1777079159313,30.02,77443.74,0.0,-0.29882,0.00019,21.27844]
[1777079160668,30.02,77443.74,0.0,-0.29882,0.00019,21.27844]
[1777079160721,30.02,77443.74,0.0,-0.29882,0.00019,21.27844]
[1777079168372,30.02,77448.87,0.0,-0.29785,0.00019,21.24846]
[1777079173408,30.02,77452.26,0.0,-0.29722,0.00019,21.22863]
[1777079180000,30.02,77453.13,0.0,-0.29705,0.00019,21.22354]
[1777079185493,30.02,77454.47,0.0,-0.2968,0.00019,21.21569]
[1777079190528,30.02,77455.41,0.0,-0.29662,0.00019,21.21017]
[1777079195562,30.02,77455.64,0.0,-0.29655,0.00019,21.20473]
[1777079200597,30.02,77454.36,0.0,-0.29679,0.00019,21.21221]
[1777079205634,30.02,77455.23,0.0,-0.29663,0.00019,21.20706]
[1777079210988,30.02,77454.06,0.0,-0.29685,0.00019,21.21389]
[1777079216590,30.02,77454.88,0.0,-0.29669,0.00019,21.20898]
[1777079221746,30.02,77455.01,0.0,-0.29666,0.00019,21.20813]
[1777079226883,30.02,77454.95,0.0,-0.29667,0.00019,21.20845]
[1777079228796,30.02,77446.35,0.0,-0.29829,0.00019,21.25878]
[1777079229520,30.02,77446.35,0.0,-0.29829,0.00019,21.25878]
[1777079230199,30.02,77446.35,0.0,-0.29829,0.00019,21.25878]
[1777079229807,30.02,77446.35,0.0,-0.29829,0.00019,21.25881]
[1777079230915,30.02,77446.35,0.0,-0.29829,0.00019,21.25881]
[1777079230977,30.02,77446.35,0.0,-0.29829,0.00019,21.25881]
[1777079230994,30.02,77446.35,0.0,-0.29829,0.00019,21.25881]
[1777079231019,30.02,77443.44,0.0,-0.29884,0.00019,21.27577]
[1777079231991,30.02,77443.44,0.0,-0.29884,0.00019,21.27577]
[1777079233591,30.02,77442.41,0.0,-0.29903,0.00019,21.2817]
[1777079239876,30.02,77438.73,0.0,-0.29972,0.00019,21.30282]
[1777079244912,30.02,77437.62,0.0,-0.29992,0.00019,21.30902]
[1777079250748,30.01,77436.46,0.0,-0.30013,0.00019,21.31553]
[1777079256996,30.01,77435.58,0.0,-0.30026,0.00019,21.31606]
[1777079257485,30.01,77435.58,0.0,-0.30026,0.00019,21.31606]
[1777079257520,30.01,77435.58,0.0,-0.30026,0.00019,21.31606]
[1777079267070,30.01,77434.55,0.0,-0.30043,0.00019,21.32138]
[1777079269649,30.01,77434.09,0.0,-0.30052,0.00019,21.32392]
[1777079269727,30.01,77434.09,0.0,-0.30052,0.00019,21.32392]
[1777079277138,30.0,77434.25,0.0,-0.30047,0.00019,21.32249]
[1777079282174,30.0,77433.59,0.0,-0.30058,0.00019,21.326]
[1777079284329,30.0,77433.41,0.0,-0.30061,0.00019,21.32685]
[1777079290235,30.0,77433.41,0.0,-0.3006,0.00019,21.32654]
[1777079296274,30.0,77433.26,0.0,-0.30062,0.00019,21.32704]
[1777079301036,30.0,77433.37,0.0,-0.30059,0.00019,21.32617]
[1777079301069,30.0,77433.37,0.0,-0.30059,0.00019,21.32617]
[1777079301663,30.0,77433.0,0.0,-0.30066,0.00019,21.32819]
[1777079301705,30.0,77433.0,0.0,-0.30066,0.00019,21.32819]
[1777079302142,30.0,77433.0,0.0,-0.30066,0.00019,21.32819]
[1777079302190,30.0,77433.0,0.0,-0.30066,0.00019,21.32819]
[1777079302735,30.0,77433.0,0.0,-0.30066,0.00019,21.32813]
[1777079303323,30.0,77432.54,0.0,-0.30074,0.00019,21.33073]
[1777079308358,29.99,77432.64,0.0,-0.30071,0.00019,21.32985]
[1777079312900,29.99,77432.42,0.0,-0.30072,0.00019,21.32686]
[1777079313001,29.99,77432.52,0.0,-0.3007,0.00019,21.32622]
[1777079314415,29.99,77432.79,0.0,-0.30065,0.00019,21.3246]
[1777079314464,29.99,77432.79,0.0,-0.30065,0.00019,21.3246]
[1777079314959,29.99,77432.79,0.0,-0.30065,0.00019,21.3246]
[1777079314983,29.99,77432.79,0.0,-0.30065,0.00019,21.3246]
[1777079316350,29.99,77432.85,0.0,-0.30063,0.00019,21.32414]
[1777079316404,29.99,77432.85,0.0,-0.30063,0.00019,21.32414]
[1777079322761,29.99,77432.83,0.0,-0.30063,0.00019,21.32397]
[1777079329975,29.99,77432.58,0.0,-0.30066,0.00019,21.32503]
[1777079334353,29.99,77440.57,0.0,-0.29914,0.00019,21.27823]
[1777079340583,29.98,77436.16,0.0,-0.29997,0.00019,21.30361]
[1777079352665,29.98,77432.76,0.0,-0.30059,0.00019,21.32285]
[1777079361295,29.98,77427.15,0.0,-0.30165,0.00019,21.35511]
[1777079367781,29.98,77424.47,0.0,-0.30215,0.00019,21.37014]
[1777079373069,29.98,77423.4,0.0,-0.30232,0.00019,21.37208]
[1777079378860,29.98,77423.76,0.0,-0.30225,0.00019,21.36988]
[1777079383896,29.98,77423.76,0.0,-0.30225,0.00019,21.36985]
[1777079389937,29.98,77423.54,0.0,-0.30229,0.00019,21.37109]
[1777079395191,29.98,77423.19,0.0,-0.30236,0.00019,21.37311]
[1777079401015,29.98,77422.02,0.0,-0.30258,0.00019,21.37988]
[1777079406203,29.98,77421.51,0.0,-0.30268,0.00019,21.38286]
[1777079411627,29.98,77421.06,0.0,-0.30277,0.00019,21.38547]
[1777079421157,29.98,77428.03,0.0,-0.30145,0.00019,21.34555]
[1777079426192,29.98,77428.83,0.0,-0.3013,0.00019,21.34101]
[1777079429214,29.98,77437.28,0.0,-0.2997,0.00019,21.29209]
[1777079435056,29.98,77440.56,0.0,-0.29906,0.00019,21.26908]
[1777079442305,29.98,77444.29,0.0,-0.29836,0.00019,21.24747]
[1777079447340,29.98,77447.93,0.0,-0.29767,0.00019,21.22627]
[1777079452375,29.98,77449.49,0.0,-0.29738,0.00019,21.2172]
[1777079457412,29.98,77451.2,0.0,-0.29706,0.00019,21.20723]
[1777079462469,29.98,77452.48,0.0,-0.29682,0.00019,21.19975]
[1777079468491,29.98,77453.89,0.0,-0.29656,0.00019,21.19154]
[1777079473528,29.98,77454.9,0.0,-0.29637,0.00019,21.18565]
[1777079478563,29.98,77455.82,0.0,-0.2962,0.00019,21.18028]
[1777079483599,29.98,77456.42,0.0,-0.29609,0.00019,21.17679]
[1777079490648,29.98,77457.45,0.0,-0.2959,0.00019,21.17079]
[1777079495683,29.99,77458.08,0.0,-0.29575,0.00019,21.16302]
[1777079500718,29.99,77458.91,0.0,-0.2956,0.00019,21.15818]
[1777079505755,29.99,77459.45,0.0,-0.2955,0.00019,21.15506]
[1777079511795,29.99,77459.46,0.0,-0.2955,0.00019,21.15508]
[1777079518129,29.99,77460.93,0.0,-0.29523,0.00019,21.14642]
[1777079520146,29.99,77460.52,0.0,-0.2953,0.00019,21.14888]
[1777079520228,29.99,77460.41,0.0,-0.29533,0.00019,21.14955]
[1777079521156,29.99,77460.41,0.0,-0.29533,0.00019,21.14955]
[1777079521216,29.99,77460.41,0.0,-0.29533,0.00019,21.14955]
[1777079522279,29.99,77462.59,0.0,-0.29492,0.00019,21.13665]
[1777079522507,29.99,77466.7,0.0,-0.29414,0.00019,21.11223]
[1777079523440,29.99,77466.7,0.0,-0.29414,0.00019,21.11223]
[1777079523541,29.99,77466.55,0.0,-0.29417,0.00019,21.113]
[1777079525515,29.99,77466.55,0.0,-0.29417,0.00019,21.113]
[1777079525894,29.99,77466.23,0.0,-0.29422,0.00019,21.11475]
[1777079527770,29.98,77465.61,0.0,-0.29434,0.00019,21.11833]
[1777079527907,29.98,77465.61,0.0,-0.29433,0.00019,21.11823]
[1777079534956,29.98,77462.84,0.0,-0.29484,0.00019,21.13412]
[1777079536591,29.98,77462.97,0.0,-0.29481,0.00019,21.13329]
[1777079540062,29.98,77461.57,0.0,-0.29507,0.00019,21.14142]
[1777079545828,29.98,77462.09,0.0,-0.29496,0.00019,21.13783]
[1777079551067,29.98,77461.98,0.0,-0.29494,0.00019,21.13401]
[1777079558116,29.98,77461.8,0.0,-0.29497,0.00019,21.13501]
[1777079559210,29.98,77461.8,0.0,-0.29497,0.00019,21.13501]
[1777079559264,29.98,77463.05,0.0,-0.29474,0.00019,21.12759]
[1777079560154,29.98,77463.05,0.0,-0.29474,0.00019,21.12759]
[1777079560214,29.98,77463.42,0.0,-0.29467,0.00019,21.1254]
[1777079566176,29.98,77463.24,0.0,-0.2947,0.00019,21.12647]
[1777079571211,29.98,77462.91,0.0,-0.29476,0.00019,21.1284]
[1777079576248,29.98,77462.45,0.0,-0.29485,0.00019,21.1311]
[1777079581283,29.98,77462.19,0.0,-0.29489,0.00019,21.1326]
[1777079583620,29.97,77462.39,0.0,-0.29485,0.00019,21.13132]
[1777079583638,29.97,77462.39,0.0,-0.29485,0.00019,21.13132]
[1777079584483,29.97,77469.97,0.0,-0.29343,0.00019,21.08614]
[1777079584802,29.97,77469.97,0.0,-0.29343,0.00019,21.08614]
[1777079585515,29.97,77472.72,0.0,-0.29291,0.00019,21.06963]
[1777079586616,29.97,77472.72,0.0,-0.29291,0.00019,21.06963]
[1777079587323,29.97,77473.02,0.0,-0.29285,0.00019,21.06778]
[1777079592358,29.97,77471.89,0.0,-0.29306,0.00019,21.07449]
[1777079597393,29.97,77470.93,0.0,-0.29324,0.00019,21.08022]
[1777079600568,29.97,77471.88,0.0,-0.29307,0.00019,21.07452]
[1777079606457,29.97,77471.38,0.0,-0.29316,0.00019,21.07742]
[1777079611494,29.97,77470.0,0.0,-0.29339,0.00019,21.08149]
[1777079612336,29.97,77470.0,0.0,-0.29339,0.00019,21.08149]
[1777079617535,29.97,77468.03,0.0,-0.29375,0.00019,21.09323]
[1777079622569,29.97,77467.23,0.0,-0.29391,0.00019,21.09802]
[1777079627605,29.97,77466.47,0.0,-0.29405,0.00019,21.10256]
[1777079632640,29.97,77465.83,0.0,-0.29417,0.00019,21.1063]
[1777079633731,29.97,77465.21,0.0,-0.29428,0.00019,21.11001]
[1777079633972,29.97,77465.21,0.0,-0.29428,0.00019,21.11001]
[1777079634660,29.97,77466.5,0.0,-0.29404,0.00019,21.10233]
[1777079635111,29.97,77466.5,0.0,-0.29404,0.00019,21.10233]
[1777079635666,29.97,77471.41,0.0,-0.29312,0.00019,21.073]
[1777079639630,29.97,77471.53,0.0,-0.2931,0.00019,21.07226]
[1777079639636,29.97,77471.53,0.0,-0.2931,0.00019,21.07226]
[1777079639638,29.97,77471.53,0.0,-0.2931,0.00019,21.07226]
[1777079639695,29.97,77471.76,0.0,-0.29305,0.00019,21.07088]
[1777079641050,29.97,77473.82,0.0,-0.29267,0.00019,21.05856]
[1777079641169,29.97,77473.82,0.0,-0.29267,0.00019,21.05856]
[1777079642778,29.97,77482.48,0.0,-0.29105,0.00019,21.00659]
[1777079644903,29.97,77487.15,0.0,-0.29018,0.00019,20.97838]
[1777079644939,29.97,77487.15,0.0,-0.29018,0.00019,20.97838]
[1777079645321,29.97,77487.15,0.0,-0.29018,0.00019,20.97838]
[1777079645521,29.97,77487.72,0.0,-0.29007,0.00019,20.97494]
[1777079646466,29.97,77487.72,0.0,-0.29007,0.00019,20.97494]
[1777079646530,29.97,77489.31,0.0,-0.28977,0.00019,20.96533]
[1777079647132,29.97,77489.31,0.0,-0.28977,0.00019,20.96533]
[1777079647169,29.97,77497.72,0.0,-0.28821,0.00019,20.91422]
[1777079648150,29.97,77497.72,0.0,-0.28821,0.00019,20.91422]
[1777079648251,29.97,77497.92,0.0,-0.28817,0.00019,20.91301]
[1777079650493,29.97,77497.92,0.0,-0.28817,0.00019,20.91301]
[1777079650521,29.97,77497.92,0.0,-0.28817,0.00019,20.91301]
[1777079650552,29.97,77497.92,0.0,-0.28817,0.00019,20.91301]
[1777079651781,29.97,77497.92,0.0,-0.28817,0.00019,20.91302]
[1777079651842,29.97,77497.92,0.0,-0.28817,0.00019,20.91302]
[1777079652365,29.97,77497.92,0.0,-0.28817,0.00019,20.91302]
[1777079652408,29.97,77497.92,0.0,-0.28817,0.00019,20.91302]
[1777079654014,29.97,77502.66,0.0,-0.28729,0.00019,20.88412]
[1777079654056,29.97,77502.66,0.0,-0.28729,0.00019,20.88412]
[1777079656880,29.97,77504.93,0.0,-0.28687,0.00019,20.87029]
[1777079657578,29.97,77504.93,0.0,-0.28687,0.00019,20.87029]
[1777079664869,29.97,77512.33,0.0,-0.28551,0.00018,20.82528]
[1777079668721,29.97,77512.04,0.0,-0.28557,0.00018,20.82718]
[1777079669514,29.98,77512.25,0.0,-0.28553,0.00018,20.82594]
[1777079670539,29.98,77512.38,0.0,-0.28551,0.00018,20.82522]
[1777079670571,29.98,77512.38,0.0,-0.28551,0.00018,20.82522]
[1777079675806,29.98,77506.17,0.0,-0.28664,0.00019,20.85929]
[1777079677919,29.98,77506.09,0.0,-0.28665,0.00019,20.8598]
[1777079678014,29.98,77506.07,0.0,-0.28666,0.00019,20.85993]
[1777079681369,29.98,77505.05,0.0,-0.28685,0.00019,20.86618]
[1777079681470,29.98,77505.32,0.0,-0.2868,0.00019,20.86453]
[1777079687024,29.98,77505.4,0.0,-0.28678,0.00019,20.86404]
[1777079692059,29.98,77505.86,0.0,-0.2867,0.00019,20.86122]
[1777079697095,29.98,77505.88,0.0,-0.28669,0.00019,20.86093]
[1777079702129,29.97,77506.48,0.0,-0.28656,0.00019,20.85685]
[1777079708048,29.97,77506.83,0.0,-0.28649,0.00019,20.85431]
[1777079713025,29.97,77506.81,0.0,-0.28648,0.00019,20.85403]
[1777079713069,29.97,77506.81,0.0,-0.28648,0.00019,20.85403]
[1777079714169,29.97,77507.2,0.0,-0.2864,0.00019,20.85155]
[1777079714218,29.97,77507.2,0.0,-0.2864,0.00019,20.85155]
[1777079715048,29.97,77507.16,0.0,-0.28641,0.00019,20.85172]
[1777079715107,29.97,77507.16,0.0,-0.28641,0.00019,20.85172]
[1777079715716,29.97,77507.16,0.0,-0.28641,0.00019,20.85172]
[1777079715763,29.97,77507.16,0.0,-0.28641,0.00019,20.85172]
[1777079723446,29.97,77507.38,0.0,-0.28635,0.00019,20.84973]
[1777079732763,29.96,77505.65,0.0,-0.28666,0.00019,20.85996]
[1777079741748,29.96,77504.19,0.0,-0.2869,0.00019,20.86476]
[1777079741815,29.96,77503.7,0.0,-0.28699,0.00019,20.86766]
[1777079745007,29.96,77503.25,0.0,-0.28707,0.00019,20.87016]
[1777079745062,29.96,77503.25,0.0,-0.28707,0.00019,20.87016]
[1777079745122,29.96,77503.25,0.0,-0.28707,0.00019,20.87016]
[1777079751515,29.96,77502.92,0.0,-0.28712,0.00019,20.87174]
[1777079757303,29.96,77502.67,0.0,-0.28714,0.00019,20.87256]
[1777079762463,29.96,77502.45,0.0,-0.28717,0.00019,20.87356]
[1777079767367,29.95,77502.25,0.0,-0.2872,0.00019,20.87435]
[1777079767423,29.95,77502.25,0.0,-0.2872,0.00019,20.87435]
[1777079771420,29.95,77502.37,0.0,-0.28716,0.00019,20.87327]
[1777079771465,29.95,77502.37,0.0,-0.28716,0.00019,20.87327]
[1777079775497,29.95,77502.9,0.0,-0.28706,0.00019,20.86978]
[1777079775564,29.95,77502.9,0.0,-0.28706,0.00019,20.86978]
[1777079782231,29.95,77502.78,0.0,-0.28707,0.00019,20.87003]
[1777079785664,29.95,77500.94,0.0,-0.2874,0.00019,20.88087]
[1777079788351,29.95,77501.44,0.0,-0.2873,0.00019,20.87779]
[1777079788384,29.95,77501.44,0.0,-0.2873,0.00019,20.87779]
[1777079789726,29.95,77501.41,0.0,-0.28731,0.00019,20.87796]
[1777079793790,29.95,77501.47,0.0,-0.28727,0.00019,20.87341]
[1777079799810,29.94,77501.49,0.0,-0.28725,0.00019,20.87284]
[1777079804846,29.94,77501.44,0.0,-0.28725,0.00019,20.87273]
[1777079804875,29.94,77501.44,0.0,-0.28725,0.00019,20.87273]
[1777079804949,29.94,77501.44,0.0,-0.28725,0.00019,20.87273]
[1777079804982,29.94,77501.44,0.0,-0.28725,0.00019,20.87273]
[1777079805863,29.94,77501.44,0.0,-0.28725,0.00019,20.87273]
[1777079807274,29.94,77501.47,0.0,-0.28724,0.00019,20.87238]
[1777079809633,29.94,77505.29,0.0,-0.28652,0.00019,20.84881]
[1777079809703,29.94,77505.29,0.0,-0.28652,0.00019,20.84881]
[1777079810067,29.94,77506.12,0.0,-0.28637,0.00019,20.84366]
[1777079810075,29.94,77506.12,0.0,-0.28637,0.00019,20.84366]
[1777079810271,29.94,77506.12,0.0,-0.28637,0.00019,20.84366]
[1777079810890,29.94,77507.57,0.0,-0.2861,0.00019,20.8347]
[1777079816830,29.94,77507.43,0.0,-0.28612,0.00019,20.83536]
[1777079822485,29.94,77506.75,0.0,-0.28624,0.00019,20.8393]
[1777079827794,29.94,77505.94,0.0,-0.28638,0.00019,20.84407]
[1777079834050,29.94,77504.67,0.0,-0.28661,0.00019,20.85164]
[1777079839287,29.93,77504.04,0.0,-0.28672,0.00019,20.85537]
[1777079839361,29.93,77504.04,0.0,-0.28672,0.00019,20.85537]
[1777079839715,29.93,77504.41,0.0,-0.28665,0.00019,20.85306]
[1777079840319,29.93,77504.41,0.0,-0.28665,0.00019,20.85306]
[1777079840325,29.93,77504.41,0.0,-0.28665,0.00019,20.85306]
[1777079840387,29.93,77504.41,0.0,-0.28665,0.00019,20.85306]
[1777079840417,29.93,77504.41,0.0,-0.28665,0.00019,20.85306]
[1777079842107,29.93,77515.02,0.0,-0.28469,0.00019,20.78772]
[1777079843243,29.93,77515.02,0.0,-0.28469,0.00019,20.78772]
[1777079843311,29.93,77515.02,0.0,-0.28469,0.00019,20.78772]
[1777079843322,29.93,77515.02,0.0,-0.28469,0.00019,20.78772]
[1777079843394,29.93,77515.02,0.0,-0.28469,0.00019,20.78772]
[1777079843795,29.93,77515.02,0.0,-0.28469,0.00019,20.78772]
[1777079843811,29.93,77515.02,0.0,-0.28469,0.00019,20.78772]
[1777079843874,29.93,77515.02,0.0,-0.28469,0.00019,20.78772]
[1777079843853,29.93,77516.15,0.0,-0.28448,0.00018,20.78076]
[1777079844683,29.93,77516.15,0.0,-0.28448,0.00018,20.78076]
[1777079844905,29.94,77517.86,0.0,-0.28416,0.00018,20.77023]
[1777079846731,29.94,77518.65,0.0,-0.28402,0.00018,20.76537]
[1777079846905,29.94,77519.19,0.0,-0.28392,0.00018,20.76203]
[1777079849739,29.94,77521.14,0.0,-0.28356,0.00018,20.75]
[1777079849770,29.94,77521.14,0.0,-0.28356,0.00018,20.75]
[1777079849834,29.94,77521.8,0.0,-0.28344,0.00018,20.74593]
[1777079855199,29.94,77528.59,0.0,-0.28217,0.00018,20.69983]
[1777079856965,29.94,77528.84,0.0,-0.28212,0.00018,20.69833]
[1777079860941,29.94,77530.1,0.0,-0.2819,0.00018,20.69063]
[1777079863307,29.94,77536.4,0.0,-0.28074,0.00018,20.65131]
[1777079863370,29.94,77536.4,0.0,-0.28074,0.00018,20.65131]
[1777079863441,29.94,77536.4,0.0,-0.28074,0.00018,20.65131]
[1777079863583,29.94,77535.86,0.0,-0.28084,0.00018,20.65474]
[1777079866352,29.94,77535.86,0.0,-0.28084,0.00018,20.65474]
[1777079866426,29.94,77536.14,0.0,-0.28079,0.00018,20.65311]
[1777079869002,29.94,77536.31,0.0,-0.28077,0.00018,20.65214]
[1777079869295,29.94,77536.4,0.0,-0.28075,0.00018,20.65161]
[1777079874330,29.94,77536.06,0.0,-0.28081,0.00018,20.65383]
[1777079875785,29.94,77536.06,0.0,-0.28081,0.00018,20.65383]
[1777079875853,29.94,77536.2,0.0,-0.28079,0.00018,20.65296]
[1777079881379,29.94,77537.23,0.0,-0.2806,0.00018,20.64653]
[1777079886415,29.94,77538.59,0.0,-0.28035,0.00018,20.63803]
[1777079891453,29.94,77538.68,0.0,-0.28034,0.00018,20.63757]
[1777079892337,29.94,77538.68,0.0,-0.28034,0.00018,20.63757]
[1777079893305,29.94,77536.23,0.0,-0.28079,0.00018,20.65296]
[1777079893361,29.94,77536.23,0.0,-0.28079,0.00018,20.65296]
[1777079893544,29.94,77536.23,0.0,-0.28079,0.00018,20.65296]
[1777079893645,29.94,77534.43,0.0,-0.28112,0.00018,20.66427]
[1777079895684,29.94,77534.12,0.0,-0.28118,0.00018,20.66623]
[1777079897340,29.94,77529.72,0.0,-0.28199,0.00018,20.69374]
[1777079897847,29.94,77525.9,0.0,-0.28269,0.00018,20.71752]
[1777079901672,29.94,77518.64,0.0,-0.28403,0.00018,20.76262]
[1777079908360,29.94,77519.91,0.0,-0.28379,0.00018,20.75461]
[1777079913604,29.94,77520.74,0.0,-0.28361,0.00018,20.74524]
[1777079915914,29.94,77520.77,0.0,-0.2836,0.00018,20.74505]
[1777079915942,29.94,77520.61,0.0,-0.28363,0.00018,20.74604]
[1777079918414,29.94,77520.76,0.0,-0.28361,0.00018,20.74511]
[1777079920220,29.94,77521.94,0.0,-0.28339,0.00018,20.73773]
[1777079920653,29.94,77523.85,0.0,-0.28303,0.00018,20.72581]
[1777079921577,29.94,77523.85,0.0,-0.28303,0.00018,20.72581]
[1777079921660,29.94,77523.78,0.0,-0.28305,0.00018,20.72627]
[1777079924468,29.94,77523.9,0.0,-0.28302,0.00018,20.72553]
[1777079929958,29.94,77523.25,0.0,-0.28314,0.00018,20.72942]
[1777079935789,29.94,77523.7,0.0,-0.28305,0.00018,20.72638]
[1777079940792,29.94,77523.89,0.0,-0.28301,0.00018,20.7251]
[1777079945958,29.94,77524.23,0.0,-0.28294,0.00018,20.72283]
[1777079947532,29.94,77524.44,0.0,-0.28291,0.00018,20.72154]
[1777079947863,29.94,77524.44,0.0,-0.28291,0.00018,20.72154]
[1777079950996,29.94,77524.5,0.0,-0.2829,0.00018,20.72119]
[1777079951057,29.94,77524.55,0.0,-0.28289,0.00018,20.72089]
[1777079954004,29.94,77524.57,0.0,-0.28288,0.00018,20.72077]
[1777079954977,29.94,77524.91,0.0,-0.28282,0.00018,20.71868]
[1777079960056,29.94,77524.93,0.0,-0.28282,0.00018,20.7186]
[1777079961260,29.94,77524.95,0.0,-0.28282,0.00018,20.71849]
[1777079966887,29.94,77524.26,0.0,-0.28294,0.00018,20.7228]
[1777079967446,29.94,77523.95,0.0,-0.283,0.00018,20.72473]
[1777079971852,29.94,77524.34,0.0,-0.28293,0.00018,20.72231]
[1777079971907,29.94,77524.55,0.0,-0.28286,0.00018,20.71685]
[1777079972387,29.94,77524.55,0.0,-0.28286,0.00018,20.71685]
[1777079972995,29.94,77524.55,0.0,-0.28286,0.00018,20.71685]
[1777079972421,29.94,77524.57,0.0,-0.28286,0.00018,20.71673]
[1777079973068,29.94,77524.59,0.0,-0.28286,0.00018,20.71663]
[1777079978170,29.94,77524.47,0.0,-0.28288,0.00018,20.71744]
[1777079985115,29.94,77525.68,0.0,-0.28266,0.00018,20.71004]
[1777079986132,29.94,77525.58,0.0,-0.28268,0.00018,20.71075]
[1777079986841,29.94,77525.58,0.0,-0.28268,0.00018,20.71075]
[1777079989674,29.94,77525.5,0.0,-0.2827,0.00018,20.71135]
[1777079989749,29.94,77525.6,0.0,-0.28268,0.00018,20.71073]
[1777079990296,29.94,77525.6,0.0,-0.28268,0.00018,20.71073]
[1777079990396,29.94,77524.81,0.0,-0.28283,0.00018,20.71567]
[1777079992150,29.94,77524.46,0.0,-0.28289,0.00018,20.71787]
[1777079992253,29.94,77524.49,0.0,-0.28289,0.00018,20.7177]
[1777079993573,29.94,77524.49,0.0,-0.28289,0.00018,20.7177]
[1777079993637,29.94,77524.47,0.0,-0.28289,0.00018,20.71784]
[1777079996283,29.94,77524.5,0.0,-0.28289,0.00018,20.71767]
[1777079996384,29.94,77524.71,0.0,-0.28285,0.00018,20.7164]
[1777080003261,29.94,77525.12,0.0,-0.28277,0.00018,20.71393]
[1777080009102,29.94,77525.18,0.0,-0.28276,0.00018,20.71354]
[1777080012595,29.94,77525.19,0.0,-0.28276,0.00018,20.71347]
[1777080018799,29.94,77525.19,0.0,-0.28276,0.00018,20.71344]
[1777080018899,29.94,77525.09,0.0,-0.28278,0.00018,20.71405]
[1777080024407,29.94,77524.96,0.0,-0.2828,0.00018,20.7148]
[1777080028172,29.94,77524.98,0.0,-0.2828,0.00018,20.71465]
[1777080033470,29.94,77525.51,0.0,-0.28267,0.00018,20.70712]
[1777080035374,29.94,77525.24,0.0,-0.28272,0.00018,20.70879]
[1777080037080,29.94,77525.16,0.0,-0.28273,0.00018,20.70928]
[1777080037976,29.94,77515.05,0.0,-0.2846,0.00019,20.77193]
[1777080040868,29.94,77514.73,0.0,-0.28465,0.00019,20.77379]
[1777080040913,29.94,77514.73,0.0,-0.28465,0.00019,20.77379]
[1777080040968,29.94,77512.99,0.0,-0.28497,0.00019,20.78447]
[1777080045527,29.94,77509.62,0.0,-0.28559,0.00019,20.80497]
[1777080045615,29.94,77509.62,0.0,-0.28559,0.00019,20.80497]
[1777080049291,29.94,77507.45,0.0,-0.28598,0.00019,20.81805]
[1777080054630,29.93,77505.15,0.0,-0.2864,0.00019,20.83174]
[1777080056839,29.93,77504.37,0.0,-0.28654,0.00019,20.83646]
[1777080056880,29.93,77504.17,0.0,-0.28658,0.00019,20.83761]
[1777080059666,29.93,77503.8,0.0,-0.28664,0.00019,20.83981]
[1777080059767,29.93,77502.78,0.0,-0.28683,0.00019,20.84592]
[1777080060546,29.93,77502.78,0.0,-0.28683,0.00019,20.84592]
[1777080060677,29.93,77502.45,0.0,-0.28689,0.00019,20.84787]
[1777080065714,29.93,77500.65,0.0,-0.28721,0.00019,20.85852]
[1777080070036,29.93,77500.17,0.0,-0.28729,0.00019,20.86123]
[1777080070136,29.93,77503.03,0.0,-0.28676,0.00019,20.84355]
[1777080076790,29.93,77501.13,0.0,-0.2871,0.00019,20.85485]
[1777080081824,29.92,77499.57,0.0,-0.28738,0.00019,20.86409]
[1777080087918,29.92,77499.04,0.0,-0.28748,0.00019,20.86721]
[1777080088023,29.92,77499.04,0.0,-0.28748,0.00019,20.86721]
[1777080099740,29.92,77498.49,0.0,-0.28752,0.00019,20.86534]
[1777080101149,29.92,77498.49,0.0,-0.28752,0.00019,20.86534]
[1777080101204,29.92,77498.1,0.0,-0.28759,0.00019,20.86759]
[1777080103667,29.92,77498.1,0.0,-0.28759,0.00019,20.86759]
[1777080103713,29.92,77498.1,0.0,-0.28759,0.00019,20.86759]
[1777080109019,29.92,77498.71,0.0,-0.28746,0.00019,20.86338]
[1777080110624,29.92,77498.08,0.0,-0.28758,0.00019,20.86716]
[1777080110723,29.92,77498.08,0.0,-0.28758,0.00019,20.86716]
[1777080111032,29.92,77485.66,0.0,-0.28989,0.00019,20.94274]
[1777080111447,29.92,77485.66,0.0,-0.28989,0.00019,20.94274]
[1777080111505,29.92,77485.66,0.0,-0.28989,0.00019,20.94274]
[1777080112203,29.92,77485.66,0.0,-0.28989,0.00019,20.94274]
[1777080113050,29.91,77482.15,0.0,-0.29054,0.00019,20.96372]
[1777080118080,29.91,77483.11,0.0,-0.29034,0.00019,20.95721]
[1777080121962,29.91,77484.04,0.0,-0.29016,0.00019,20.9513]
[1777080122112,29.91,77484.04,0.0,-0.29016,0.00019,20.9513]
[1777080122172,29.91,77484.25,0.0,-0.29011,0.00019,20.94975]
[1777080122700,29.91,77484.25,0.0,-0.29011,0.00019,20.94975]
[1777080123168,29.91,77485.0,0.0,-0.28996,0.00019,20.94492]
[1777080123479,29.91,77485.0,0.0,-0.28996,0.00019,20.94492]
[1777080123580,29.91,77485.0,0.0,-0.28996,0.00019,20.94492]
[1777080124252,29.91,77485.12,0.0,-0.28994,0.00019,20.94419]
[1777080126546,29.91,77484.76,0.0,-0.29,0.00019,20.94611]
[1777080127042,29.91,77484.76,0.0,-0.29,0.00019,20.94611]
[1777080129192,29.9,77485.3,0.0,-0.28989,0.00019,20.94257]
[1777080130260,29.9,77480.74,0.0,-0.29073,0.00019,20.96992]
[1777080131031,29.9,77480.74,0.0,-0.29073,0.00019,20.96992]
[1777080131171,29.9,77480.74,0.0,-0.29073,0.00019,20.96979]
[1777080132206,29.9,77472.19,0.0,-0.29233,0.00019,21.02124]
[1777080138220,29.9,77473.46,0.0,-0.29208,0.00019,21.01325]
[1777080139848,29.9,77473.44,0.0,-0.29209,0.00019,21.01335]
[1777080139926,29.9,77473.44,0.0,-0.29209,0.00019,21.01335]
[1777080140235,29.9,77473.04,0.0,-0.29216,0.00019,21.01574]
[1777080141904,29.9,77470.31,0.0,-0.29267,0.00019,21.03216]
[1777080141926,29.9,77470.31,0.0,-0.29267,0.00019,21.03216]
[1777080141954,29.9,77470.31,0.0,-0.29267,0.00019,21.03216]
[1777080142110,29.9,77470.31,0.0,-0.29267,0.00019,21.03216]
[1777080142223,29.9,77467.72,0.0,-0.29316,0.00019,21.04771]
[1777080142973,29.9,77467.72,0.0,-0.29316,0.00019,21.04771]
[1777080144228,29.9,77465.3,0.0,-0.29362,0.00019,21.06219]
[1777080144328,29.9,77463.44,0.0,-0.29397,0.00019,21.07331]
[1777080150094,29.9,77459.85,0.0,-0.29464,0.00019,21.09465]
[1777080156091,29.9,77462.54,0.0,-0.29411,0.00019,21.07452]
[1777080161383,29.9,77464.12,0.0,-0.29381,0.00019,21.06509]
[1777080167591,29.9,77463.88,0.0,-0.29385,0.00019,21.06649]
[1777080170325,29.9,77463.36,0.0,-0.29395,0.00019,21.06952]
[1777080170405,29.9,77463.36,0.0,-0.29395,0.00019,21.06952]
[1777080170701,29.9,77463.36,0.0,-0.29395,0.00019,21.06952]
[1777080171231,29.9,77463.36,0.0,-0.29395,0.00019,21.06952]
[1777080170742,29.9,77468.95,0.0,-0.2929,0.00019,21.03607]
[1777080171298,29.9,77468.95,0.0,-0.2929,0.00019,21.03607]
[1777080171554,29.9,77468.95,0.0,-0.2929,0.00019,21.03607]
[1777080171589,29.9,77468.95,0.0,-0.2929,0.00019,21.03607]
[1777080172073,29.9,77468.95,0.0,-0.2929,0.00019,21.03607]
[1777080172133,29.9,77468.95,0.0,-0.2929,0.00019,21.03607]
[1777080172173,29.9,77476.25,0.0,-0.29152,0.00019,20.99208]
[1777080172439,29.9,77476.25,0.0,-0.29152,0.00019,20.99208]
[1777080173154,29.9,77476.25,0.0,-0.29152,0.00019,20.99208]
[1777080173212,29.9,77476.25,0.0,-0.29152,0.00019,20.99208]
[1777080173236,29.9,77480.49,0.0,-0.29073,0.00019,20.9664]
[1777080173912,29.9,77480.49,0.0,-0.29073,0.00019,20.9664]
[1777080174443,29.9,77480.59,0.0,-0.29071,0.00019,20.96579]
[1777080175115,29.9,77480.47,0.0,-0.29073,0.00019,20.9665]
[1777080180233,29.9,77481.47,0.0,-0.29054,0.00019,20.96034]
[1777080184959,29.9,77482.71,0.0,-0.2903,0.00019,20.9527]
[1777080184978,29.9,77482.71,0.0,-0.2903,0.00019,20.9527]
[1777080185639,29.9,77482.74,0.0,-0.2903,0.00019,20.95249]
[1777080190811,29.9,77482.78,0.0,-0.29029,0.00019,20.95217]
[1777080193136,29.9,77482.89,0.0,-0.29026,0.00019,20.95139]
[1777080193182,29.9,77482.89,0.0,-0.29026,0.00019,20.95139]
[1777080195170,29.9,77483.07,0.0,-0.29023,0.00019,20.95022]
[1777080195217,29.89,77483.16,0.0,-0.29021,0.00019,20.94955]
[1777080195302,29.89,77483.16,0.0,-0.29021,0.00019,20.94955]
[1777080195348,29.89,77483.16,0.0,-0.29021,0.00019,20.94955]
[1777080198078,29.89,77483.3,0.0,-0.29018,0.00019,20.94866]
[1777080198248,29.89,77483.59,0.0,-0.29012,0.00019,20.94686]
[1777080199691,29.89,77483.59,0.0,-0.29012,0.00019,20.94682]
[1777080199733,29.89,77483.59,0.0,-0.29012,0.00019,20.94682]
[1777080203626,29.89,77483.85,0.0,-0.29007,0.00019,20.94516]
[1777080209049,29.89,77484.6,0.0,-0.28992,0.00019,20.94018]
[1777080211066,29.89,77484.97,0.0,-0.28984,0.00019,20.93778]
[1777080211145,29.89,77485.86,0.0,-0.28965,0.00019,20.92816]
[1777080216776,29.89,77484.19,0.0,-0.28995,0.00019,20.9381]
[1777080217461,29.89,77484.19,0.0,-0.28995,0.00019,20.9381]
[1777080222814,29.89,77482.03,0.0,-0.29035,0.00019,20.95107]
[1777080228314,29.89,77481.4,0.0,-0.29047,0.00019,20.95479]
[1777080228385,29.89,77480.9,0.0,-0.29056,0.00019,20.95779]
[1777080233568,29.89,77479.73,0.0,-0.29078,0.00019,20.96473]
[1777080235070,29.89,77477.89,0.0,-0.29112,0.00019,20.97582]
[1777080235321,29.89,77477.58,0.0,-0.29118,0.00019,20.97762]
[1777080237170,29.89,77476.86,0.0,-0.29131,0.00019,20.98197]
[1777080237272,29.89,77476.75,0.0,-0.29133,0.00019,20.98254]
[1777080240015,29.89,77476.96,0.0,-0.29129,0.00019,20.98123]
[1777080240037,29.89,77477.42,0.0,-0.2912,0.00019,20.9784]
[1777080240754,29.89,77477.42,0.0,-0.2912,0.00019,20.9784]
[1777080240757,29.89,77477.42,0.0,-0.2912,0.00019,20.9784]
[1777080245833,29.88,77476.59,0.0,-0.29135,0.00019,20.98314]
[1777080252018,29.88,77476.37,0.0,-0.29138,0.00019,20.98418]
[1777080257386,29.88,77477.03,0.0,-0.29125,0.00019,20.97998]
[1777080262882,29.88,77477.08,0.0,-0.29124,0.00019,20.9796]
[1777080270231,29.88,77476.93,0.0,-0.29126,0.00019,20.9802]
[1777080276209,29.88,77476.89,0.0,-0.29123,0.00019,20.97601]
[1777080281662,29.88,77477.13,0.0,-0.29118,0.00019,20.97447]
[1777080287079,29.88,77477.5,0.0,-0.29111,0.00019,20.97204]
[1777080292601,29.88,77477.47,0.0,-0.29111,0.00019,20.97209]
[1777080298365,29.88,77478.19,0.0,-0.29097,0.00019,20.96753]
[1777080303405,29.88,77478.65,0.0,-0.29088,0.00019,20.96466]
[1777080305445,29.88,77478.87,0.0,-0.29084,0.00019,20.96327]
[1777080306159,29.88,77478.87,0.0,-0.29084,0.00019,20.96327]
[1777080309150,29.88,77472.21,0.0,-0.29209,0.00019,21.00362]
[1777080310091,29.88,77471.93,0.0,-0.29215,0.00019,21.00536]
[1777080310421,29.88,77472.33,0.0,-0.29207,0.00019,21.00301]
[1777080315531,29.88,77473.61,0.0,-0.29184,0.00019,20.9957]
[1777080320716,29.88,77474.69,0.0,-0.29165,0.00019,20.9896]
[1777080324622,29.88,77478.24,0.0,-0.291,0.00019,20.96855]
[1777080325348,29.88,77478.24,0.0,-0.291,0.00019,20.96855]
[1777080329770,29.89,77479.17,0.0,-0.29084,0.00019,20.96346]
[1777080330407,29.89,77479.25,0.0,-0.29083,0.00019,20.96306]
[1777080334211,29.89,77487.93,0.0,-0.28918,0.00019,20.90649]
[1777080339245,29.89,77486.23,0.0,-0.28951,0.00019,20.91717]
[1777080340183,29.89,77486.2,0.0,-0.28952,0.00019,20.91742]
[1777080340294,29.89,77486.18,0.0,-0.28952,0.00019,20.91754]
[1777080340957,29.89,77486.18,0.0,-0.28952,0.00019,20.91754]
[1777080341253,29.89,77486.16,0.0,-0.28953,0.00019,20.91773]
[1777080341705,29.89,77486.16,0.0,-0.28953,0.00019,20.91773]
[1777080341773,29.89,77486.05,0.0,-0.28955,0.00019,20.91846]
[1777080348477,29.89,77484.56,0.0,-0.28984,0.00019,20.92797]
[1777080350174,29.89,77484.56,0.0,-0.28984,0.00019,20.92797]
[1777080350275,29.89,77484.06,0.0,-0.28993,0.00019,20.93101]
[1777080352962,29.89,77484.16,0.0,-0.28992,0.00019,20.9304]
[1777080353063,29.89,77483.86,0.0,-0.28997,0.00019,20.93222]
[1777080355528,29.89,77483.86,0.0,-0.28997,0.00019,20.93222]
[1777080355630,29.89,77483.37,0.0,-0.29006,0.00019,20.93519]
[1777080358943,29.89,77483.37,0.0,-0.29006,0.00019,20.93519]
[1777080359007,29.89,77482.93,0.0,-0.29015,0.00019,20.93786]
[1777080364832,29.89,77482.39,0.0,-0.29025,0.00019,20.94113]
[1777080366829,29.89,77482.22,0.0,-0.29028,0.00019,20.94216]
[1777080366859,29.89,77482.22,0.0,-0.29028,0.00019,20.94216]
[1777080366927,29.89,77482.22,0.0,-0.29028,0.00019,20.94216]
[1777080366930,29.89,77482.07,0.0,-0.29031,0.00019,20.94308]
[1777080367575,29.89,77482.07,0.0,-0.29031,0.00019,20.94308]
[1777080367759,29.89,77482.07,0.0,-0.29031,0.00019,20.94308]
[1777080367800,29.89,77482.07,0.0,-0.29031,0.00019,20.94308]
[1777080367985,29.89,77481.89,0.0,-0.29034,0.00019,20.94417]
[1777080370298,29.89,77481.79,0.0,-0.29036,0.00019,20.94478]
[1777080370389,29.89,77481.62,0.0,-0.29039,0.00019,20.94581]
[1777080378930,29.89,77480.93,0.0,-0.29052,0.00019,20.95004]
[1777080384426,29.89,77481.02,0.0,-0.29051,0.00019,20.9495]
[1777080394035,29.89,77479.92,0.0,-0.29068,0.00019,20.95203]
[1777080399073,29.89,77479.55,0.0,-0.29075,0.00019,20.95427]
[1777080407916,29.89,77480.92,0.0,-0.2905,0.00019,20.94597]
[1777080407961,29.89,77480.48,0.0,-0.29058,0.00019,20.94874]
[1777080413169,29.89,77479.37,0.0,-0.2908,0.00019,20.95563]
[1777080419132,29.89,77480.11,0.0,-0.29066,0.00019,20.95127]
[1777080422313,29.89,77481.41,0.0,-0.29042,0.00019,20.94352]
[1777080422414,29.89,77482.09,0.0,-0.29029,0.00019,20.93943]
[1777080428182,29.9,77483.25,0.0,-0.29008,0.00019,20.93254]
[1777080434284,29.9,77484.75,0.0,-0.28981,0.00019,20.92365]
[1777080434519,29.9,77485.29,0.0,-0.28971,0.00019,20.92065]
[1777080435554,29.9,77477.51,0.0,-0.29118,0.00019,20.96796]
[1777080440839,29.9,77475.79,0.0,-0.29151,0.00019,20.97876]
[1777080445944,29.9,77477.36,0.0,-0.29123,0.00019,20.9697]
[1777080450975,29.9,77479.22,0.0,-0.29089,0.00019,20.95889]
[1777080456234,29.91,77480.44,0.0,-0.29065,0.00019,20.94791]
[1777080462666,29.91,77482.07,0.0,-0.29037,0.00019,20.93869]
[1777080463432,29.91,77482.07,0.0,-0.29037,0.00019,20.93869]
[1777080463497,29.91,77482.77,0.0,-0.29025,0.00019,20.93477]
[1777080468525,29.91,77483.46,0.0,-0.29013,0.00019,20.93101]
[1777080468785,29.91,77483.89,0.0,-0.29005,0.00019,20.92851]
[1777080468810,29.91,77483.89,0.0,-0.29005,0.00019,20.92851]
[1777080469563,29.92,77484.11,0.0,-0.29001,0.00019,20.92729]
[1777080469648,29.92,77484.11,0.0,-0.29001,0.00019,20.92729]
[1777080469691,29.92,77484.11,0.0,-0.29001,0.00019,20.92729]
[1777080470569,29.92,77484.7,0.0,-0.28991,0.00019,20.92382]
[1777080471280,29.92,77484.7,0.0,-0.28991,0.00019,20.92382]
[1777080471352,29.92,77484.7,0.0,-0.28991,0.00019,20.92382]
[1777080471747,29.92,77484.66,0.0,-0.28992,0.00019,20.92417]
[1777080471788,29.92,77484.66,0.0,-0.28992,0.00019,20.92417]
[1777080472583,29.92,77484.85,0.0,-0.28988,0.00019,20.92312]
[1777080473063,29.92,77484.85,0.0,-0.28988,0.00019,20.92312]
[1777080473167,29.92,77484.85,0.0,-0.28988,0.00019,20.92312]
[1777080473590,29.92,77484.93,0.0,-0.28987,0.00019,20.92274]
[1777080478978,29.92,77485.17,0.0,-0.28983,0.00019,20.9215]
[1777080483276,29.92,77486.0,0.0,-0.2897,0.00019,20.9171]
[1777080483344,29.92,77486.0,0.0,-0.2897,0.00019,20.9171]
[1777080483377,29.92,77487.66,0.0,-0.28939,0.00019,20.90713]
[1777080489558,29.92,77486.85,0.0,-0.28956,0.00019,20.91267]
[1777080493685,29.93,77487.47,0.0,-0.28946,0.00019,20.90932]
[1777080493756,29.93,77487.47,0.0,-0.28946,0.00019,20.90943]
[1777080494994,29.93,77487.47,0.0,-0.28946,0.00019,20.90943]
[1777080495082,29.93,77487.47,0.0,-0.28946,0.00019,20.90943]
[1777080495114,29.93,77487.47,0.0,-0.28946,0.00019,20.90943]
[1777080495215,29.93,77487.6,0.0,-0.28944,0.00019,20.90874]
[1777080500794,29.93,77486.07,0.0,-0.28974,0.00019,20.91861]
[1777080502782,29.93,77486.07,0.0,-0.28974,0.00019,20.91861]
[1777080503562,29.93,77486.67,0.0,-0.28964,0.00019,20.91526]
[1777080505928,29.93,77487.01,0.0,-0.28958,0.00019,20.9134]
[1777080505935,29.93,77487.01,0.0,-0.28958,0.00019,20.9134]
[1777080505965,29.93,77487.01,0.0,-0.28958,0.00019,20.9134]
[1777080506026,29.93,77488.03,0.0,-0.28939,0.00019,20.90721]
[1777080512456,29.94,77488.03,0.0,-0.2894,0.00019,20.90772]
[1777080517907,29.94,77490.58,0.0,-0.28892,0.00019,20.88881]
[1777080525961,29.94,77490.35,0.0,-0.28899,0.00019,20.89106]
[1777080531597,29.95,77488.44,0.0,-0.28936,0.00019,20.90303]
[1777080533642,29.95,77488.53,0.0,-0.28935,0.00019,20.90267]
[1777080534454,29.95,77484.97,0.0,-0.29002,0.00019,20.92443]
[1777080535634,29.95,77484.97,0.0,-0.29002,0.00019,20.92443]
[1777080535653,29.95,77477.58,0.0,-0.2914,0.00019,20.96915]
[1777080535699,29.95,77477.58,0.0,-0.2914,0.00019,20.96915]
[1777080536125,29.95,77477.58,0.0,-0.2914,0.00019,20.96915]
[1777080536134,29.95,77477.58,0.0,-0.2914,0.00019,20.96915]
[1777080536618,29.95,77477.02,0.0,-0.29151,0.00019,20.97257]
[1777080536988,29.95,77477.02,0.0,-0.29151,0.00019,20.97257]
[1777080537043,29.95,77477.02,0.0,-0.29151,0.00019,20.97257]
[1777080538675,29.95,77477.02,0.0,-0.29151,0.00019,20.97257]
[1777080539070,29.95,77476.13,0.0,-0.29168,0.00019,20.97802]
[1777080544093,29.95,77474.38,0.0,-0.29201,0.00019,20.9888]
[1777080550135,29.95,77471.24,0.0,-0.29261,0.00019,21.00795]
[1777080553819,29.95,77471.24,0.0,-0.29261,0.00019,21.00795]
[1777080559247,29.95,77469.06,0.0,-0.29303,0.00019,21.02128]
[1777080560411,29.95,77468.08,0.0,-0.29322,0.00019,21.02727]
[1777080560431,29.95,77468.22,0.0,-0.29319,0.00019,21.02648]
[1777080562076,29.95,77468.22,0.0,-0.29319,0.00019,21.02648]
[1777080562224,29.95,77467.99,0.0,-0.29324,0.00019,21.02795]
[1777080565625,29.95,77467.99,0.0,-0.29324,0.00019,21.02795]
[1777080565679,29.95,77467.27,0.0,-0.29338,0.00019,21.03243]
[1777080568418,29.95,77467.27,0.0,-0.29338,0.00019,21.03243]
[1777080568519,29.95,77466.71,0.0,-0.29349,0.00019,21.03587]
[1777080573582,29.96,77466.04,0.0,-0.2936,0.00019,21.03599]
[1777080575430,29.96,77465.75,0.0,-0.29365,0.00019,21.03777]
[1777080575691,29.96,77465.75,0.0,-0.29365,0.00019,21.03777]
[1777080575670,29.96,77470.74,0.0,-0.29272,0.00019,21.00805]
[1777080576794,29.96,77470.74,0.0,-0.29272,0.00019,21.00805]
[1777080577327,29.96,77475.8,0.0,-0.29177,0.00019,20.97775]
[1777080581097,29.96,77476.65,0.0,-0.29162,0.00019,20.97294]
[1777080581354,29.96,77476.17,0.0,-0.29171,0.00019,20.97592]
[1777080581937,29.96,77476.17,0.0,-0.29171,0.00019,20.97592]
[1777080581972,29.96,77475.78,0.0,-0.29179,0.00019,20.97837]
[1777080587397,29.96,77475.19,0.0,-0.29191,0.00019,20.98241]
[1777080588046,29.96,77475.19,0.0,-0.29191,0.00019,20.98241]
[1777080588694,29.96,77475.19,0.0,-0.29191,0.00019,20.98241]
[1777080589782,29.96,77474.06,0.0,-0.29213,0.00019,20.98951]
[1777080590523,29.96,77474.06,0.0,-0.29213,0.00019,20.98951]
[1777080590598,29.96,77474.06,0.0,-0.29213,0.00019,20.98951]
[1777080590623,29.96,77473.29,0.0,-0.29228,0.00019,20.99413]
[1777080591072,29.96,77473.29,0.0,-0.29228,0.00019,20.99413]
[1777080591280,29.96,77473.29,0.0,-0.29228,0.00019,20.99413]
[1777080592015,29.96,77472.94,0.0,-0.29235,0.00019,20.99632]
[1777080592718,29.96,77472.94,0.0,-0.29235,0.00019,20.99632]
[1777080592436,29.96,77473.25,0.0,-0.29229,0.00019,20.99456]
[1777080593445,29.97,77472.74,0.0,-0.29239,0.00019,20.99772]
[1777080598478,29.97,77471.32,0.0,-0.29267,0.00019,21.00668]
[1777080600891,29.97,77470.68,0.0,-0.2928,0.00019,21.01068]
[1777080600917,29.97,77470.68,0.0,-0.2928,0.00019,21.01068]
[1777080601864,29.97,77470.53,0.0,-0.29283,0.00019,21.01166]
[1777080601889,29.97,77470.53,0.0,-0.29283,0.00019,21.01166]
[1777080608547,29.97,77469.36,0.0,-0.29306,0.00019,21.01919]
[1777080615716,29.97,77469.62,0.0,-0.29302,0.00019,21.01792]
[1777080615765,29.97,77469.62,0.0,-0.29302,0.00019,21.01792]
[1777080615837,29.97,77469.68,0.0,-0.29302,0.00019,21.01777]
[1777080618393,29.97,77476.83,0.0,-0.29168,0.00019,20.97505]
[1777080623653,29.98,77479.86,0.0,-0.29112,0.00019,20.95703]
[1777080627864,29.98,77478.14,0.0,-0.29145,0.00019,20.96757]
[1777080633528,29.98,77476.23,0.0,-0.29178,0.00019,20.97517]
[1777080633572,29.98,77476.23,0.0,-0.29178,0.00019,20.97517]
[1777080633858,29.98,77476.67,0.0,-0.2917,0.00019,20.97257]
[1777080634400,29.98,77476.78,0.0,-0.29168,0.00019,20.97191]
[1777080639762,29.98,77474.55,0.0,-0.29211,0.00019,20.98555]
[1777080639994,29.98,77474.14,0.0,-0.29219,0.00019,20.98806]
[1777080640033,29.98,77474.14,0.0,-0.29219,0.00019,20.98806]
[1777080641987,29.98,77470.66,0.0,-0.29284,0.00019,21.00897]
[1777080642786,29.98,77470.74,0.0,-0.29283,0.00019,21.00851]
[1777080648064,29.98,77473.64,0.0,-0.29229,0.00019,20.99122]
[1777080648740,29.98,77473.64,0.0,-0.29229,0.00019,20.99122]
[1777080648798,29.98,77473.64,0.0,-0.29229,0.00019,20.99122]
[1777080649532,29.98,77474.11,0.0,-0.2922,0.00019,20.98842]
[1777080649596,29.98,77474.11,0.0,-0.2922,0.00019,20.98842]
[1777080650095,29.98,77475.42,0.0,-0.29195,0.00019,20.98058]
[1777080650687,29.98,77476.76,0.0,-0.2917,0.00019,20.97256]
[1777080655913,29.98,77479.21,0.0,-0.29125,0.00019,20.95792]
[1777080662141,29.98,77482.61,0.0,-0.29062,0.00019,20.93761]
[1777080667963,29.98,77486.04,0.0,-0.28998,0.00019,20.91708]
[1777080672867,29.98,77487.36,0.0,-0.28974,0.00019,20.9092]
[1777080675335,29.98,77491.34,0.0,-0.289,0.00019,20.88513]
[1777080675634,29.98,77491.34,0.0,-0.289,0.00019,20.88513]
[1777080675685,29.98,77491.34,0.0,-0.289,0.00019,20.88513]
[1777080675886,29.98,77491.14,0.0,-0.28903,0.00019,20.88639]
[1777080676790,29.98,77492.35,0.0,-0.28881,0.00019,20.87909]
[1777080677776,29.98,77500.12,0.0,-0.28737,0.00019,20.83189]
[1777080678811,29.98,77500.12,0.0,-0.28737,0.00019,20.83189]
[1777080678824,29.98,77500.12,0.0,-0.28737,0.00019,20.83189]
[1777080678861,29.99,77501.04,0.0,-0.2872,0.00019,20.82637]
[1777080684453,29.99,77501.01,0.0,-0.28722,0.00019,20.82694]
[1777080690119,29.99,77500.84,0.0,-0.28726,0.00019,20.82857]
[1777080697166,29.99,77502.05,0.0,-0.28703,0.00019,20.81761]
[1777080705927,29.99,77502.68,0.0,-0.28692,0.00019,20.81416]
[1777080711273,30.0,77503.58,0.0,-0.28678,0.00019,20.80939]
[1777080716308,30.0,77504.01,0.0,-0.28671,0.00019,20.80721]
[1777080721344,30.0,77504.17,0.0,-0.28669,0.00019,20.8067]
[1777080726379,30.0,77506.85,0.0,-0.28621,0.00019,20.79078]
[1777080731414,30.01,77507.0,0.0,-0.2862,0.00019,20.79044]
[1777080736450,30.01,77506.75,0.0,-0.28626,0.00019,20.79254]
[1777080737562,30.01,77506.75,0.0,-0.28626,0.00019,20.79254]
[1777080737663,30.01,77507.91,0.0,-0.28605,0.00019,20.78554]
[1777080743500,30.01,77512.25,0.0,-0.28526,0.00019,20.75943]
[1777080750547,30.01,77513.05,0.0,-0.28512,0.00019,20.75477]
[1777080751125,30.01,77513.05,0.0,-0.28512,0.00019,20.75477]
[1777080759653,30.02,77514.33,0.0,-0.28487,0.00019,20.74305]
[1777080765653,30.02,77512.42,0.0,-0.28524,0.00019,20.75539]
[1777080767802,30.02,77512.3,0.0,-0.28526,0.00019,20.7562]
[1777080767863,30.02,77512.3,0.0,-0.28526,0.00019,20.7562]
[1777080767901,30.02,77511.79,0.0,-0.28536,0.00019,20.75946]
[1777080770144,30.02,77511.82,0.0,-0.28536,0.00019,20.75933]
[1777080770160,30.02,77511.82,0.0,-0.28536,0.00019,20.75933]
[1777080770689,30.02,77511.85,0.0,-0.28535,0.00019,20.7592]
[1777080772899,30.02,77511.73,0.0,-0.28538,0.00019,20.76]
[1777080772906,30.02,77511.73,0.0,-0.28538,0.00019,20.76]
[1777080773903,30.02,77511.24,0.0,-0.28547,0.00019,20.76318]
[1777080777570,30.02,77511.07,0.0,-0.2855,0.00019,20.76428]
[1777080777590,30.02,77510.73,0.0,-0.28557,0.00019,20.76647]
[1777080778103,30.02,77510.73,0.0,-0.28557,0.00019,20.76647]
[1777080778803,30.02,77510.37,0.0,-0.28564,0.00019,20.76874]
[1777080784253,30.02,77509.86,0.0,-0.28574,0.00019,20.77215]
[1777080788388,30.02,77509.22,0.0,-0.28587,0.00019,20.7763]
[1777080788923,30.03,77509.17,0.0,-0.28588,0.00019,20.77671]
[1777080790181,30.03,77509.17,0.0,-0.28588,0.00019,20.77671]
[1777080790194,30.03,77509.17,0.0,-0.28588,0.00019,20.77671]
[1777080790325,30.03,77509.06,0.0,-0.2859,0.00019,20.77744]
[1777080792398,30.03,77508.86,0.0,-0.28594,0.00019,20.77872]
[1777080792844,30.03,77508.59,0.0,-0.28599,0.00019,20.78043]
[1777080794932,30.03,77508.42,0.0,-0.28603,0.00019,20.78158]
[1777080800899,30.03,77508.18,0.0,-0.28608,0.00019,20.78341]
[1777080805935,30.03,77507.85,0.0,-0.28615,0.00019,20.78569]
[1777080810970,30.03,77507.77,0.0,-0.28617,0.00019,20.78643]
[1777080811065,30.03,77507.77,0.0,-0.28617,0.00019,20.78643]
[1777080811117,30.03,77507.77,0.0,-0.28617,0.00019,20.78643]
[1777080811907,30.03,77507.77,0.0,-0.28617,0.00019,20.78643]
[1777080811956,30.03,77507.77,0.0,-0.28617,0.00019,20.78643]
[1777080813184,30.03,77507.83,0.0,-0.28613,0.00019,20.78202]
[1777080813245,30.03,77507.83,0.0,-0.28613,0.00019,20.78202]
[1777080815464,30.03,77507.61,0.0,-0.28618,0.00019,20.78348]
[1777080820097,30.03,77507.61,0.0,-0.28618,0.00019,20.78348]
[1777080820142,30.03,77507.61,0.0,-0.28618,0.00019,20.78348]
[1777080826929,30.03,77507.09,0.0,-0.28629,0.00019,20.7872]
[1777080828400,30.03,77507.02,0.0,-0.28631,0.00019,20.78774]
[1777080828437,30.03,77507.02,0.0,-0.28631,0.00019,20.78774]
[1777080834706,30.04,77507.65,0.0,-0.2862,0.00019,20.78419]
[1777080840502,30.04,77508.88,0.0,-0.28598,0.00019,20.77697]
[1777080842977,30.04,77519.22,0.0,-0.28407,0.00018,20.71356]
[1777080848340,30.04,77520.62,0.0,-0.28382,0.00018,20.70515]
[1777080854273,30.04,77527.61,0.0,-0.28255,0.00018,20.66236]
[1777080856995,30.04,77527.58,0.0,-0.28256,0.00018,20.66263]
[1777080858251,30.04,77528.75,0.0,-0.28234,0.00018,20.65544]
[1777080858919,30.04,77528.75,0.0,-0.28234,0.00018,20.65544]
[1777080862920,30.04,77531.65,0.0,-0.28181,0.00018,20.63757]
[1777080866173,30.04,77532.38,0.0,-0.28168,0.00018,20.63321]
[1777080866298,30.04,77532.38,0.0,-0.28168,0.00018,20.63321]
[1777080866398,30.04,77535.08,0.0,-0.28119,0.00018,20.61643]
[1777080867331,30.04,77535.08,0.0,-0.28119,0.00018,20.61643]
[1777080867392,30.04,77535.08,0.0,-0.28119,0.00018,20.61643]
[1777080867665,30.04,77535.08,0.0,-0.28119,0.00018,20.61643]
[1777080867786,30.04,77535.08,0.0,-0.28119,0.00018,20.61643]
[1777080867987,30.05,77535.91,0.0,-0.28104,0.00018,20.61137]
[1777080870668,30.05,77537.82,0.0,-0.28069,0.00018,20.59959]
[1777080870733,30.05,77537.82,0.0,-0.28069,0.00018,20.59959]
[1777080871705,30.05,77538.15,0.0,-0.28063,0.00018,20.59753]
[1777080872013,30.05,77538.22,0.0,-0.28059,0.00018,20.59299]
[1777080877033,30.05,77538.28,0.0,-0.28058,0.00018,20.59261]
[1777080882047,30.05,77539.17,0.0,-0.28042,0.00018,20.58705]
[1777080887426,30.05,77539.6,0.0,-0.28034,0.00018,20.58442]
[1777080889668,30.05,77539.53,0.0,-0.28036,0.00018,20.58489]
[1777080890036,30.05,77539.51,0.0,-0.28036,0.00018,20.58503]
[1777080895145,30.05,77539.68,0.0,-0.28033,0.00018,20.58406]
[1777080900162,30.05,77541.34,0.0,-0.28003,0.00018,20.57381]
[1777080902761,30.05,77541.56,0.0,-0.27999,0.00018,20.57252]
[1777080902965,30.05,77541.55,0.0,-0.27999,0.00018,20.57258]
[1777080903579,30.05,77541.55,0.0,-0.27999,0.00018,20.57258]
[1777080903755,30.05,77541.48,0.0,-0.28001,0.00018,20.57305]
[1777080908837,30.05,77542.35,0.0,-0.27985,0.00018,20.56774]
[1777080914536,30.05,77544.99,0.0,-0.27938,0.00018,20.55151]
[1777080919800,30.05,77543.72,0.0,-0.27962,0.00018,20.55979]
[1777080920023,30.05,77542.82,0.0,-0.27979,0.00018,20.56559]
[1777080922975,30.05,77542.5,0.0,-0.27985,0.00018,20.56776]
[1777080929330,30.05,77541.87,0.0,-0.27998,0.00018,20.5721]
[1777080929524,30.06,77541.68,0.0,-0.28002,0.00018,20.57353]
[1777080934603,30.06,77540.94,0.0,-0.28014,0.00018,20.57437]
[1777080939914,30.06,77538.63,0.0,-0.28057,0.00018,20.58918]
[1777080944937,30.06,77538.49,0.0,-0.28061,0.00018,20.59043]
[1777080946898,30.06,77538.5,0.0,-0.28061,0.00018,20.59044]
[1777080947024,30.06,77538.52,0.0,-0.28061,0.00018,20.59046]
[1777080952232,30.06,77539.19,0.0,-0.28049,0.00018,20.58658]
[1777080957264,30.07,77538.83,0.0,-0.28058,0.00018,20.58935]
[1777080962264,30.07,77532.91,0.0,-0.28167,0.00018,20.62649]
[1777080967304,30.07,77534.19,0.0,-0.28144,0.00018,20.61878]
[1777080972374,30.07,77535.3,0.0,-0.28125,0.00018,20.61216]
[1777080972987,30.07,77535.3,0.0,-0.28125,0.00018,20.61216]
[1777080973137,30.07,77535.56,0.0,-0.2812,0.00018,20.6106]
[1777080978225,30.07,77538.66,0.0,-0.28064,0.00018,20.5916]
[1777080983302,30.07,77543.82,0.0,-0.27971,0.00018,20.55975]
[1777080988320,30.08,77543.39,0.0,-0.2798,0.00018,20.56296]
[1777080993359,30.08,77544.0,0.0,-0.27967,0.00018,20.55549]
[1777080998864,30.08,77538.35,0.0,-0.28072,0.00018,20.59131]
[1777081000370,30.08,77538.37,0.0,-0.28072,0.00018,20.59126]
[1777081000994,30.08,77538.53,0.0,-0.28069,0.00018,20.59033]
[1777081003171,30.08,77529.48,0.0,-0.28236,0.00018,20.64686]
[1777081009388,30.08,77526.43,0.0,-0.28292,0.00018,20.66578]
[1777081015111,30.08,77528.07,0.0,-0.28262,0.00018,20.65566]
[1777081015262,30.08,77528.43,0.0,-0.28256,0.00018,20.65343]
[1777081016185,30.08,77528.1,0.0,-0.28262,0.00018,20.6555]
[1777081016909,30.08,77528.1,0.0,-0.28262,0.00018,20.6555]
[1777081017004,30.08,77528.57,0.0,-0.28253,0.00018,20.65259]
[1777081022480,30.08,77530.16,0.0,-0.28224,0.00018,20.64288]
[1777081027515,30.08,77537.61,0.0,-0.28088,0.00018,20.59674]
[1777081032551,30.08,77534.48,0.0,-0.28146,0.00018,20.61649]
[1777081037585,30.09,77538.33,0.0,-0.28076,0.00018,20.59274]
[1777081041926,30.09,77539.15,0.0,-0.28062,0.00018,20.58782]
[1777081042121,30.09,77541.22,0.0,-0.28024,0.00018,20.57495]
[1777081043626,30.09,77533.55,0.0,-0.28166,0.00018,20.62303]
[1777081049312,30.09,77530.93,0.0,-0.28215,0.00018,20.63993]
[1777081051816,30.09,77531.44,0.0,-0.28206,0.00018,20.63688]
[1777081052220,30.09,77531.92,0.0,-0.28196,0.00018,20.63007]
[1777081057275,30.1,77532.99,0.0,-0.28178,0.00018,20.62398]
[1777081062285,30.1,77533.94,0.0,-0.28162,0.00018,20.61871]
[1777081064392,30.1,77534.1,0.0,-0.2816,0.00018,20.61797]
[1777081065215,30.1,77534.4,0.0,-0.28154,0.00018,20.6161]
[1777081067059,30.1,77534.4,0.0,-0.28155,0.00018,20.61623]
[1777081067357,30.1,77534.68,0.0,-0.2815,0.00018,20.61476]
[1777081068451,30.1,77534.68,0.0,-0.2815,0.00018,20.61476]
[1777081069059,30.1,77543.56,0.0,-0.27988,0.00018,20.55949]
[1777081069996,30.1,77543.56,0.0,-0.27988,0.00018,20.55949]
[1777081070022,30.1,77544.13,0.0,-0.27978,0.00018,20.55609]
[1777081070742,30.1,77544.13,0.0,-0.27978,0.00018,20.55609]
[1777081071169,30.1,77543.62,0.0,-0.27988,0.00018,20.55963]
[1777081072499,30.1,77543.62,0.0,-0.27988,0.00018,20.55963]
[1777081072834,30.11,77543.15,0.0,-0.27997,0.00018,20.56274]
[1777081073895,30.11,77543.15,0.0,-0.27997,0.00018,20.56274]
[1777081073945,30.11,77543.06,0.0,-0.27999,0.00018,20.56347]
[1777081076863,30.11,77552.85,0.0,-0.27822,0.00018,20.5026]
[1777081081900,30.11,77549.21,0.0,-0.27891,0.00018,20.52646]
[1777081082711,30.11,77549.21,0.0,-0.27891,0.00018,20.52646]
[1777081082906,30.11,77549.22,0.0,-0.27891,0.00018,20.52657]
[1777081086827,30.12,77548.81,0.0,-0.27901,0.00018,20.52974]
[1777081086934,30.12,77548.81,0.0,-0.27901,0.00018,20.52995]
[1777081087822,30.12,77548.81,0.0,-0.27901,0.00018,20.52995]
[1777081087941,30.12,77548.1,0.0,-0.27915,0.00018,20.53461]
[1777081092975,30.12,77543.47,0.0,-0.28002,0.00018,20.5645]
[1777081097468,30.13,77543.02,0.0,-0.28012,0.00018,20.56799]
[1777081098175,30.13,77543.02,0.0,-0.28012,0.00018,20.56799]
[1777081099132,30.13,77542.6,0.0,-0.28021,0.00018,20.57095]
[1777081099233,30.13,77542.81,0.0,-0.28017,0.00018,20.5698]
[1777081101476,30.13,77542.81,0.0,-0.28017,0.00018,20.5698]
[1777081102040,30.13,77542.36,0.0,-0.28026,0.00018,20.57295]
[1777081107077,30.13,77539.22,0.0,-0.28086,0.00018,20.59328]
[1777081108670,30.13,77538.71,0.0,-0.28096,0.00018,20.5966]
[1777081109090,30.13,77539.06,0.0,-0.2809,0.00018,20.59456]
[1777081114122,30.14,77538.45,0.0,-0.281,0.00018,20.59487]
[1777081114829,30.14,77538.45,0.0,-0.281,0.00018,20.59487]
[1777081115129,30.14,77538.45,0.0,-0.281,0.00018,20.595]
[1777081121792,30.14,77536.87,0.0,-0.28131,0.00018,20.60522]
[1777081122178,30.14,77537.03,0.0,-0.28129,0.00018,20.60486]
[1777081123520,30.14,77537.03,0.0,-0.28129,0.00018,20.60486]
[1777081124193,30.14,77537.15,0.0,-0.28128,0.00018,20.60437]
[1777081126093,30.14,77534.14,0.0,-0.28183,0.00018,20.62316]
[1777081126184,30.14,77534.14,0.0,-0.28183,0.00018,20.62316]
[1777081126208,30.14,77533.97,0.0,-0.28187,0.00018,20.62432]
[1777081130416,30.15,77534.31,0.0,-0.28181,0.00018,20.62247]
[1777081131242,30.15,77534.46,0.0,-0.28179,0.00018,20.62168]
[1777081137144,30.15,77534.96,0.0,-0.2817,0.00018,20.61874]
[1777081137168,30.15,77534.96,0.0,-0.2817,0.00018,20.61874]
[1777081137185,30.15,77534.96,0.0,-0.2817,0.00018,20.61874]
[1777081139962,30.15,77535.33,0.0,-0.28164,0.00018,20.61681]
[1777081139995,30.15,77535.33,0.0,-0.28164,0.00018,20.61681]
[1777081140022,30.15,77535.33,0.0,-0.28164,0.00018,20.61681]
[1777081145341,30.15,77535.91,0.0,-0.28156,0.00018,20.61403]
[1777081150295,30.15,77535.33,0.0,-0.28168,0.00018,20.61792]
[1777081157426,30.16,77535.83,0.0,-0.28161,0.00018,20.61558]
[1777081164302,30.16,77536.87,0.0,-0.28143,0.00018,20.60969]
[1777081164793,30.16,77536.87,0.0,-0.28143,0.00018,20.60969]
[1777081164873,30.16,77536.87,0.0,-0.28143,0.00018,20.60969]
[1777081164933,30.16,77536.87,0.0,-0.28143,0.00018,20.60969]
[1777081170517,30.16,77536.96,0.0,-0.28143,0.00018,20.60968]
[1777081172750,30.16,77537.17,0.0,-0.28137,0.00018,20.6043]
[1777081173309,30.16,77537.17,0.0,-0.28137,0.00018,20.6043]
[1777081173346,30.16,77537.17,0.0,-0.28137,0.00018,20.6043]
[1777081173375,30.16,77537.17,0.0,-0.28137,0.00018,20.6043]
[1777081174131,30.16,77537.23,0.0,-0.28136,0.00018,20.60412]
[1777081179823,30.17,77537.43,0.0,-0.28134,0.00018,20.60327]
[1777081184707,30.17,77539.57,0.0,-0.28097,0.00018,20.59079]
[1777081184836,30.17,77539.55,0.0,-0.28097,0.00018,20.59092]
[1777081190657,30.17,77539.4,0.0,-0.28102,0.00018,20.59255]
[1777081196388,30.17,77541.61,0.0,-0.28063,0.00018,20.57928]
[1777081196695,30.17,77541.52,0.0,-0.28065,0.00018,20.57995]
[1777081196807,30.17,77541.52,0.0,-0.28065,0.00018,20.57995]
[1777081196908,30.18,77542.84,0.0,-0.28041,0.00018,20.57185]
[1777081202157,30.18,77545.63,0.0,-0.27992,0.00018,20.55508]
[1777081207185,30.18,77550.88,0.0,-0.27897,0.00018,20.52271]
[1777081208096,30.18,77550.52,0.0,-0.27904,0.00018,20.52522]
[1777081212158,30.18,77550.78,0.0,-0.27901,0.00018,20.52398]
[1777081212208,30.18,77550.47,0.0,-0.27907,0.00018,20.52605]
[1777081217847,30.19,77549.11,0.0,-0.27934,0.00018,20.5353]
[1777081219561,30.19,77549.11,0.0,-0.27934,0.00018,20.5353]
[1777081219662,30.19,77548.56,0.0,-0.27944,0.00018,20.53898]
[1777081224722,30.19,77544.45,0.0,-0.28021,0.00018,20.56518]
[1777081229933,30.19,77544.95,0.0,-0.28013,0.00018,20.56253]
[1777081236236,30.19,77547.27,0.0,-0.27969,0.00018,20.54445]
[1777081236843,30.2,77547.0,0.0,-0.27975,0.00018,20.54625]
[1777081243024,30.2,77544.0,0.0,-0.28032,0.00018,20.56576]
[1777081248059,30.2,77543.52,0.0,-0.28042,0.00018,20.56928]
[1777081253096,30.2,77543.48,0.0,-0.28044,0.00018,20.57007]
[1777081258135,30.21,77543.46,0.0,-0.28046,0.00018,20.57064]
[1777081263166,30.21,77543.14,0.0,-0.28054,0.00018,20.57331]
[1777081263669,30.21,77543.14,0.0,-0.28054,0.00018,20.57331]
[1777081263857,30.21,77543.14,0.0,-0.28054,0.00018,20.57331]
[1777081264465,30.21,77543.14,0.0,-0.28054,0.00018,20.57331]
[1777081265050,30.21,77539.46,0.0,-0.28121,0.00018,20.59628]
[1777081265106,30.21,77539.46,0.0,-0.28121,0.00018,20.59628]
[1777081265390,30.21,77538.37,0.0,-0.28142,0.00018,20.60321]
[1777081270473,30.21,77536.52,0.0,-0.28177,0.00018,20.61511]
[1777081275600,30.21,77535.92,0.0,-0.28189,0.00018,20.61928]
[1777081275801,30.21,77535.92,0.0,-0.28189,0.00018,20.61928]
[1777081276256,30.21,77536.01,0.0,-0.28188,0.00018,20.61879]
[1777081282555,30.22,77536.38,0.0,-0.28182,0.00018,20.61704]
[1777081287041,30.22,77537.22,0.0,-0.28169,0.00018,20.61249]
[1777081287108,30.22,77537.1,0.0,-0.28171,0.00018,20.61324]
[1777081289944,30.22,77537.22,0.0,-0.2817,0.00018,20.61276]
[1777081289977,30.22,77537.22,0.0,-0.2817,0.00018,20.61276]
[1777081289989,30.22,77537.25,0.0,-0.28169,0.00018,20.61258]
[1777081290633,30.22,77537.25,0.0,-0.28169,0.00018,20.61258]
[1777081291106,30.22,77537.25,0.0,-0.28169,0.00018,20.61258]
[1777081293741,30.22,77537.4,0.0,-0.28164,0.00018,20.60771]
[1777081294383,30.22,77537.24,0.0,-0.28167,0.00018,20.60886]
[1777081295614,30.22,77537.56,0.0,-0.28162,0.00018,20.60697]
[1777081295648,30.22,77537.42,0.0,-0.28164,0.00018,20.60783]
[1777081304453,30.23,77537.79,0.0,-0.2816,0.00018,20.60629]
[1777081304737,30.23,77537.79,0.0,-0.2816,0.00018,20.60629]
[1777081305459,30.23,77537.95,0.0,-0.28157,0.00018,20.60538]
[1777081310495,30.23,77538.16,0.0,-0.28154,0.00018,20.60452]
[1777081316066,30.23,77539.68,0.0,-0.28128,0.00018,20.59553]
[1777081321573,30.23,77539.61,0.0,-0.28131,0.00018,20.59656]
[1777081327211,30.24,77538.79,0.0,-0.28147,0.00018,20.60195]
[1777081335499,30.24,77538.75,0.0,-0.2815,0.00018,20.60302]
[1777081343257,30.24,77536.99,0.0,-0.28183,0.00018,20.61421]
[1777081343322,30.24,77537.22,0.0,-0.28179,0.00018,20.61303]
[1777081349768,30.24,77538.64,0.0,-0.28155,0.00018,20.60476]
[1777081351085,30.24,77538.64,0.0,-0.28155,0.00018,20.60476]
[1777081353635,30.25,77538.14,0.0,-0.28162,0.00018,20.6039]
[1777081356348,30.25,77538.04,0.0,-0.28164,0.00018,20.60468]
[1777081357689,30.25,77538.25,0.0,-0.2816,0.00018,20.60347]
[1777081362127,30.25,77538.54,0.0,-0.28156,0.00018,20.60193]
[1777081362574,30.25,77538.96,0.0,-0.28149,0.00018,20.5996]
[1777081363203,30.25,77538.96,0.0,-0.28149,0.00018,20.5996]
[1777081363209,30.25,77544.96,0.0,-0.2804,0.00018,20.56249]
[1777081364031,30.25,77544.96,0.0,-0.2804,0.00018,20.56249]
[1777081364133,30.25,77546.44,0.0,-0.28013,0.00018,20.55334]
[1777081369202,30.25,77545.69,0.0,-0.28027,0.00018,20.55834]
[1777081369222,30.25,77545.99,0.0,-0.28022,0.00018,20.55653]
[1777081374943,30.25,77546.7,0.0,-0.2801,0.00018,20.55249]
[1777081379979,30.25,77545.64,0.0,-0.2803,0.00018,20.55945]
[1777081385888,30.25,77542.91,0.0,-0.2808,0.00018,20.57642]
[1777081391057,30.25,77542.14,0.0,-0.28094,0.00018,20.58122]
[1777081396424,30.25,77541.63,0.0,-0.28104,0.00018,20.5844]
[1777081402132,30.26,77540.86,0.0,-0.28118,0.00018,20.58925]
[1777081409676,30.26,77540.29,0.0,-0.28129,0.00018,20.5929]
[1777081415439,30.26,77539.64,0.0,-0.28139,0.00018,20.5933]
[1777081420956,30.26,77538.67,0.0,-0.28159,0.00018,20.5998]
[1777081421121,30.26,77538.67,0.0,-0.28159,0.00018,20.5998]
[1777081421154,30.26,77538.67,0.0,-0.28159,0.00018,20.5998]
[1777081421175,30.26,77538.67,0.0,-0.28159,0.00018,20.5998]
[1777081421195,30.26,77538.67,0.0,-0.28159,0.00018,20.5998]
[1777081421392,30.26,77539.22,0.0,-0.28149,0.00018,20.59646]
[1777081424672,30.26,77539.78,0.0,-0.28139,0.00018,20.59317]
[1777081424701,30.26,77539.78,0.0,-0.28139,0.00018,20.59317]
[1777081425817,30.26,77538.98,0.0,-0.28154,0.00018,20.59818]
[1777081425868,30.26,77538.98,0.0,-0.28154,0.00018,20.59818]
[1777081426302,30.26,77539.18,0.0,-0.2815,0.00018,20.59701]
[1777081426959,30.26,77539.18,0.0,-0.2815,0.00018,20.59701]
[1777081427522,30.26,77539.17,0.0,-0.28151,0.00018,20.59718]
[1777081432462,30.26,77535.8,0.0,-0.28213,0.00018,20.6182]
[1777081432482,30.26,77535.8,0.0,-0.28213,0.00018,20.6182]
[1777081432577,30.26,77535.87,0.0,-0.28212,0.00018,20.61781]
[1777081434089,30.26,77535.94,0.0,-0.28211,0.00018,20.61738]
[1777081434360,30.26,77536.13,0.0,-0.28207,0.00018,20.61624]
[1777081435008,30.26,77536.13,0.0,-0.28207,0.00018,20.61624]
[1777081435470,30.26,77536.13,0.0,-0.28207,0.00018,20.61624]
[1777081435533,30.26,77536.13,0.0,-0.28207,0.00018,20.61624]
[1777081436001,30.26,77536.24,0.0,-0.28205,0.00018,20.61564]
[1777081437140,30.26,77536.3,0.0,-0.28204,0.00018,20.61527]
[1777081437483,30.26,77536.48,0.0,-0.28201,0.00018,20.61419]
[1777081442573,30.27,77537.99,0.0,-0.28174,0.00018,20.60506]
[1777081446504,30.27,77541.01,0.0,-0.28119,0.00018,20.5866]
[1777081452485,30.27,77539.47,0.0,-0.28148,0.00018,20.59643]
[1777081458527,30.27,77541.21,0.0,-0.28117,0.00018,20.58562]
[1777081463561,30.27,77540.41,0.0,-0.28131,0.00018,20.59048]
[1777081468597,30.27,77542.38,0.0,-0.28094,0.00018,20.57814]
[1777081473633,30.27,77543.8,0.0,-0.28065,0.00018,20.56505]
[1777081478668,30.27,77545.17,0.0,-0.2804,0.00018,20.55648]
[1777081483703,30.27,77544.0,0.0,-0.28061,0.00018,20.56369]
[1777081488738,30.27,77543.83,0.0,-0.28064,0.00018,20.5647]
[1777081493772,30.27,77543.78,0.0,-0.28065,0.00018,20.56494]
[1777081498810,30.26,77543.51,0.0,-0.2807,0.00018,20.56649]
[1777081503958,30.26,77543.7,0.0,-0.28066,0.00018,20.56519]
[1777081504697,30.26,77543.7,0.0,-0.28066,0.00018,20.56519]
[1777081504877,30.26,77543.92,0.0,-0.28062,0.00018,20.5638]
[1777081505532,30.26,77543.92,0.0,-0.28062,0.00018,20.5638]
[1777081505618,30.26,77550.61,0.0,-0.2794,0.00018,20.52223]
[1777081506378,30.26,77550.61,0.0,-0.2794,0.00018,20.52223]
[1777081506412,30.26,77557.47,0.0,-0.27815,0.00018,20.47938]
[1777081509983,30.26,77557.84,0.0,-0.27808,0.00018,20.47702]
[1777081510066,30.26,77557.93,0.0,-0.27807,0.00018,20.47645]
[1777081511600,30.26,77557.93,0.0,-0.27807,0.00018,20.47645]
[1777081511696,30.26,77558.02,0.0,-0.27805,0.00018,20.47588]
[1777081512213,30.26,77558.02,0.0,-0.27805,0.00018,20.47588]
[1777081512312,30.26,77558.1,0.0,-0.27804,0.00018,20.47538]
[1777081514717,30.26,77558.27,0.0,-0.278,0.00018,20.47431]
[1777081514768,30.26,77562.72,0.0,-0.2772,0.00018,20.4464]
[1777081515204,30.26,77562.72,0.0,-0.2772,0.00018,20.4464]
[1777081515218,30.26,77562.72,0.0,-0.2772,0.00018,20.4464]
[1777081515439,30.26,77565.21,0.0,-0.27675,0.00018,20.43075]
[1777081515855,30.26,77565.21,0.0,-0.27675,0.00018,20.43075]
[1777081515954,30.26,77565.25,0.0,-0.27674,0.00018,20.4305]
[1777081517951,30.26,77565.4,0.0,-0.27671,0.00018,20.42956]
[1777081518569,30.26,77565.67,0.0,-0.27666,0.00018,20.42786]
[1777081523982,30.26,77570.56,0.0,-0.27577,0.00018,20.3968]
[1777081530024,30.26,77572.01,0.0,-0.2755,0.00018,20.3874]
[1777081534296,30.26,77578.32,0.0,-0.27433,0.00018,20.34319]
[1777081534438,30.26,77578.32,0.0,-0.27433,0.00018,20.34319]
[1777081534691,30.26,77578.32,0.0,-0.27433,0.00018,20.34319]
[1777081534541,30.26,77578.77,0.0,-0.27425,0.00018,20.34033]
[1777081535224,30.26,77578.77,0.0,-0.27425,0.00018,20.34033]
[1777081535876,30.26,77581.49,0.0,-0.27376,0.00018,20.32307]
[1777081536695,30.26,77583.84,0.0,-0.27334,0.00018,20.30814]
[1777081541991,30.26,77586.31,0.0,-0.27289,0.00018,20.29248]
[1777081543007,30.26,77587.86,0.0,-0.27262,0.00018,20.28265]
[1777081543659,30.26,77587.86,0.0,-0.27262,0.00018,20.28265]
[1777081545777,30.26,77593.11,0.0,-0.27168,0.00018,20.24923]
[1777081546138,30.26,77593.29,0.0,-0.27165,0.00018,20.24814]
[1777081548857,30.26,77596.28,0.0,-0.27111,0.00018,20.22911]
[1777081551816,30.26,77604.24,0.0,-0.2697,0.00018,20.1783]
[1777081553139,30.27,77604.38,0.0,-0.26967,0.00018,20.17752]
[1777081553201,30.27,77604.38,0.0,-0.26967,0.00018,20.17752]
[1777081553231,30.27,77604.38,0.0,-0.26967,0.00018,20.17752]
[1777081553472,30.27,77604.4,0.0,-0.26967,0.00018,20.17739]
[1777081555131,30.27,77604.4,0.0,-0.26967,0.00018,20.17744]
[1777081555140,30.27,77604.4,0.0,-0.26967,0.00018,20.17744]
[1777081555726,30.27,77605.04,0.0,-0.26956,0.00018,20.17344]
[1777081556410,30.27,77605.04,0.0,-0.26956,0.00018,20.17344]
[1777081556629,30.27,77605.21,0.0,-0.26953,0.00018,20.17234]
[1777081558449,30.27,77605.3,0.0,-0.26951,0.00018,20.17174]
[1777081558474,30.27,77605.3,0.0,-0.26951,0.00018,20.17174]
[1777081558754,30.27,77605.1,0.0,-0.26955,0.00018,20.17316]
[1777081559092,30.27,77605.1,0.0,-0.26955,0.00018,20.17316]
[1777081559134,30.27,77605.1,0.0,-0.26955,0.00018,20.17316]
[1777081560948,30.27,77605.08,0.0,-0.26956,0.00018,20.17335]
[1777081561008,30.27,77605.08,0.0,-0.26956,0.00018,20.17335]
[1777081564821,30.27,77605.45,0.0,-0.2695,0.00018,20.17124]
[1777081564861,30.27,77605.45,0.0,-0.2695,0.00018,20.17124]
[1777081566844,30.27,77605.46,0.0,-0.2695,0.00018,20.17131]
[1777081567125,30.27,77605.46,0.0,-0.2695,0.00018,20.17131]
[1777081572409,30.27,77612.61,0.0,-0.26824,0.00018,20.12559]
[1777081572489,30.27,77612.61,0.0,-0.26824,0.00018,20.12559]
[1777081572585,30.27,77612.24,0.0,-0.2683,0.00018,20.12798]
[1777081573123,30.27,77612.24,0.0,-0.2683,0.00018,20.12798]
[1777081573307,30.27,77612.24,0.0,-0.2683,0.00018,20.12798]
[1777081573387,30.27,77612.41,0.0,-0.26827,0.00018,20.1269]
[1777081574165,30.27,77612.41,0.0,-0.26827,0.00018,20.1269]
[1777081579369,30.27,77611.65,0.0,-0.26841,0.00018,20.13186]
[1777081581035,30.27,77611.98,0.0,-0.26835,0.00018,20.12973]
[1777081581159,30.27,77611.98,0.0,-0.26835,0.00018,20.12973]
[1777081581889,30.27,77609.09,0.0,-0.26887,0.00018,20.1484]
[1777081582697,30.27,77603.51,0.0,-0.26986,0.00018,20.18434]
[1777081584428,30.27,77603.51,0.0,-0.26986,0.00018,20.18434]
[1777081585888,30.27,77594.24,0.0,-0.27152,0.00018,20.24361]
[1777081586242,30.27,77594.24,0.0,-0.27152,0.00018,20.24361]
[1777081587562,30.27,77589.92,0.0,-0.27229,0.00018,20.27111]
[1777081587645,30.27,77590.27,0.0,-0.27223,0.00018,20.26887]
[1777081588054,30.27,77590.27,0.0,-0.27223,0.00018,20.26887]
[1777081588711,30.27,77590.27,0.0,-0.27223,0.00018,20.26887]
[1777081589675,30.27,77590.34,0.0,-0.27221,0.00018,20.26828]
[1777081589777,30.27,77590.34,0.0,-0.27221,0.00018,20.2682]
[1777081590539,30.27,77590.34,0.0,-0.27221,0.00018,20.2682]
[1777081590549,30.27,77591.02,0.0,-0.27209,0.00018,20.26386]
[1777081591613,30.27,77591.02,0.0,-0.27209,0.00018,20.26386]
[1777081591682,30.27,77591.34,0.0,-0.272,0.00018,20.25754]
[1777081592108,30.27,77591.34,0.0,-0.272,0.00018,20.25754]
[1777081592687,30.27,77591.82,0.0,-0.27191,0.00018,20.25448]
[1777081592894,30.27,77591.82,0.0,-0.27191,0.00018,20.25448]
[1777081593571,30.27,77590.85,0.0,-0.27209,0.00018,20.26068]
[1777081593950,30.27,77590.85,0.0,-0.27209,0.00018,20.26068]
[1777081594577,30.27,77591.42,0.0,-0.27198,0.00018,20.25705]
[1777081595657,30.27,77591.42,0.0,-0.27198,0.00018,20.25705]
[1777081596331,30.27,77591.93,0.0,-0.27189,0.00018,20.25381]
[1777081596501,30.27,77590.86,0.0,-0.27208,0.00018,20.26065]
[1777081600362,30.27,77585.6,0.0,-0.27303,0.00018,20.2942]
[1777081600823,30.27,77587.15,0.0,-0.27275,0.00018,20.28427]
[1777081605825,30.27,77586.55,0.0,-0.27285,0.00018,20.28798]
[1777081610881,30.27,77585.46,0.0,-0.27305,0.00018,20.29502]
[1777081615933,30.27,77582.74,0.0,-0.27355,0.00018,20.31249]
[1777081616612,30.27,77582.74,0.0,-0.27355,0.00018,20.31249]
[1777081616669,30.27,77582.74,0.0,-0.27355,0.00018,20.31249]
[1777081616706,30.27,77582.74,0.0,-0.27355,0.00018,20.31249]
[1777081618808,30.27,77581.02,0.0,-0.27386,0.00018,20.32345]
[1777081620657,30.27,77581.26,0.0,-0.27382,0.00018,20.32196]
[1777081620797,30.27,77581.26,0.0,-0.27382,0.00018,20.32196]
[1777081629720,30.27,77577.82,0.0,-0.27444,0.00018,20.34401]
[1777081634755,30.27,77576.64,0.0,-0.27466,0.00018,20.35157]
[1777081635608,30.27,77576.64,0.0,-0.27466,0.00018,20.35157]
[1777081635676,30.27,77576.64,0.0,-0.27466,0.00018,20.35157]
[1777081635711,30.27,77576.64,0.0,-0.27466,0.00018,20.35157]
[1777081636523,30.27,77574.43,0.0,-0.27506,0.00018,20.36557]
[1777081637901,30.27,77574.71,0.0,-0.27501,0.00018,20.3638]
[1777081637957,30.27,77574.71,0.0,-0.27501,0.00018,20.3638]
[1777081638044,30.27,77574.71,0.0,-0.27501,0.00018,20.3638]
[1777081643818,30.27,77573.8,0.0,-0.27517,0.00018,20.36955]
[1777081647652,30.27,77573.76,0.0,-0.27518,0.00018,20.36976]
[1777081647847,30.27,77574.09,0.0,-0.27512,0.00018,20.36766]
[1777081652881,30.27,77573.45,0.0,-0.2752,0.00018,20.3674]
[1777081654567,30.27,77573.45,0.0,-0.2752,0.00018,20.3674]
[1777081654723,30.27,77573.69,0.0,-0.27515,0.00018,20.36577]
[1777081655531,30.27,77573.69,0.0,-0.27515,0.00018,20.36577]
[1777081655632,30.27,77573.31,0.0,-0.27522,0.00018,20.36817]
[1777081661791,30.27,77575.53,0.0,-0.27481,0.00018,20.35387]
[1777081667862,30.27,77573.71,0.0,-0.27513,0.00018,20.36491]
[1777081674368,30.26,77573.13,0.0,-0.27523,0.00018,20.36827]
[1777081680071,30.26,77574.04,0.0,-0.27504,0.00018,20.3618]
[1777081685136,30.26,77573.72,0.0,-0.27509,0.00018,20.36356]
[1777081690327,30.26,77573.03,0.0,-0.2752,0.00018,20.36748]
[1777081690425,30.26,77572.43,0.0,-0.27531,0.00018,20.37109]
[1777081691147,30.26,77572.34,0.0,-0.27532,0.00018,20.37156]
[1777081693676,30.26,77572.5,0.0,-0.27529,0.00018,20.37046]
[1777081693717,30.26,77572.69,0.0,-0.27525,0.00018,20.36917]
[1777081694952,30.26,77572.53,0.0,-0.27528,0.00018,20.37009]
[1777081694967,30.25,77572.43,0.0,-0.2753,0.00018,20.37062]
[1777081700390,30.25,77571.93,0.0,-0.27538,0.00018,20.37341]
[1777081701587,30.25,77571.9,0.0,-0.27538,0.00018,20.3735]
[1777081701617,30.25,77571.74,0.0,-0.2754,0.00018,20.37441]
[1777081702993,30.25,77571.74,0.0,-0.2754,0.00018,20.37441]
[1777081703081,30.25,77571.67,0.0,-0.27541,0.00018,20.37466]
[1777081708267,30.25,77571.35,0.0,-0.27546,0.00018,20.3762]
[1777081713302,30.25,77569.98,0.0,-0.27566,0.00018,20.38016]
[1777081714318,30.25,77578.5,0.0,-0.27412,0.00018,20.32612]
[1777081722855,30.25,77578.03,0.0,-0.2742,0.00018,20.3289]
[1777081723844,30.24,77577.42,0.0,-0.2743,0.00018,20.3325]
[1777081723846,30.24,77577.59,0.0,-0.27427,0.00018,20.33136]
[1777081729837,30.24,77577.57,0.0,-0.27427,0.00018,20.33126]
[1777081732663,30.24,77577.69,0.0,-0.27424,0.00018,20.3303]
[1777081732724,30.24,77576.98,0.0,-0.27437,0.00018,20.33474]
[1777081735591,30.24,77577.04,0.0,-0.27435,0.00018,20.33422]
[1777081735621,30.24,77577.83,0.0,-0.27421,0.00018,20.32913]
[1777081741501,30.24,77577.81,0.0,-0.2742,0.00018,20.32885]
[1777081742265,30.24,77577.81,0.0,-0.2742,0.00018,20.32885]
[1777081742310,30.24,77577.81,0.0,-0.2742,0.00018,20.32885]
[1777081747542,30.24,77577.97,0.0,-0.27416,0.00018,20.32745]
[1777081752578,30.24,77574.15,0.0,-0.27484,0.00018,20.35127]
[1777081758850,30.23,77574.22,0.0,-0.27482,0.00018,20.35048]
[1777081758864,30.23,77574.51,0.0,-0.27476,0.00018,20.34838]
[1777081759795,30.23,77574.51,0.0,-0.27476,0.00018,20.34838]
[1777081759941,30.23,77574.43,0.0,-0.27477,0.00018,20.34881]
[1777081762653,30.23,77582.01,0.0,-0.2734,0.00018,20.30051]
[1777081767685,30.23,77577.44,0.0,-0.27421,0.00018,20.3293]
[1777081769955,30.23,77577.39,0.0,-0.27422,0.00018,20.32955]
[1777081770706,30.23,77577.28,0.0,-0.27424,0.00018,20.33012]
[1777081775742,30.23,77578.16,0.0,-0.27404,0.00018,20.32001]
[1777081781530,30.23,77578.31,0.0,-0.27401,0.00018,20.31882]
[1777081782940,30.23,77578.47,0.0,-0.27397,0.00018,20.31768]
[1777081783003,30.23,77578.55,0.0,-0.27396,0.00018,20.31705]
[1777081783825,30.23,77578.55,0.0,-0.27396,0.00018,20.31705]
[1777081783910,30.23,77578.69,0.0,-0.27393,0.00018,20.3161]
[1777081784670,30.23,77578.69,0.0,-0.27393,0.00018,20.3161]
[1777081784806,30.23,77578.69,0.0,-0.27393,0.00018,20.3161]
[1777081792973,30.23,77579.3,0.0,-0.27381,0.00018,20.31199]
[1777081799204,30.22,77579.86,0.0,-0.2737,0.00018,20.30784]
[1777081808974,30.22,77579.65,0.0,-0.27372,0.00018,20.30884]
[1777081811255,30.22,77578.07,0.0,-0.27401,0.00018,20.31895]
[1777081811995,30.22,77577.79,0.0,-0.27406,0.00018,20.32076]
[1777081817031,30.22,77575.55,0.0,-0.27447,0.00018,20.3349]
[1777081817917,30.22,77575.55,0.0,-0.27447,0.00018,20.3349]
[1777081823075,30.22,77574.7,0.0,-0.27462,0.00018,20.34033]
[1777081827201,30.22,77573.62,0.0,-0.27482,0.00018,20.34722]
[1777081833144,30.22,77572.32,0.0,-0.27502,0.00018,20.35128]
[1777081838478,30.22,77572.05,0.0,-0.27507,0.00018,20.35304]
[1777081843552,30.22,77571.19,0.0,-0.27523,0.00018,20.35853]
[1777081843626,30.22,77571.19,0.0,-0.27523,0.00018,20.35853]
[1777081843656,30.22,77571.19,0.0,-0.27523,0.00018,20.35853]
[1777081843808,30.22,77571.19,0.0,-0.27523,0.00018,20.35853]
[1777081843829,30.22,77571.19,0.0,-0.27523,0.00018,20.35853]
[1777081843847,30.22,77570.78,0.0,-0.27531,0.00018,20.36115]
[1777081844987,30.22,77562.77,0.0,-0.27676,0.00018,20.41174]
[1777081845561,30.22,77562.77,0.0,-0.27676,0.00018,20.41174]
[1777081845584,30.22,77562.77,0.0,-0.27676,0.00018,20.41174]
[1777081845597,30.22,77561.5,0.0,-0.27699,0.00018,20.41974]
[1777081846795,30.22,77561.5,0.0,-0.27699,0.00018,20.41974]
[1777081846870,30.22,77561.5,0.0,-0.27699,0.00018,20.41974]
[1777081846896,30.22,77560.9,0.0,-0.2771,0.00018,20.42351]
[1777081847461,30.22,77560.9,0.0,-0.2771,0.00018,20.42351]
[1777081847539,30.22,77560.9,0.0,-0.2771,0.00018,20.42351]
[1777081847548,30.22,77560.9,0.0,-0.2771,0.00018,20.42351]
[1777081847563,30.22,77560.9,0.0,-0.2771,0.00018,20.42351]
[1777081847860,30.22,77560.9,0.0,-0.2771,0.00018,20.42351]
[1777081847935,30.22,77561.01,0.0,-0.27708,0.00018,20.42272]
[1777081848146,30.22,77561.01,0.0,-0.27708,0.00018,20.42272]
[1777081848171,30.22,77561.01,0.0,-0.27708,0.00018,20.42272]
[1777081848421,30.22,77561.05,0.0,-0.27707,0.00018,20.42238]
[1777081850464,30.22,77560.23,0.0,-0.27721,0.00018,20.42735]
[1777081850967,30.22,77559.25,0.0,-0.27739,0.00018,20.43342]
[1777081851221,30.22,77559.25,0.0,-0.27739,0.00018,20.43342]
[1777081851958,30.22,77557.4,0.0,-0.27772,0.00018,20.44493]
[1777081852231,30.22,77557.4,0.0,-0.27772,0.00018,20.44493]
[1777081852291,30.22,77557.4,0.0,-0.27772,0.00018,20.44493]
[1777081852536,30.22,77557.4,0.0,-0.27772,0.00018,20.44493]
[1777081852564,30.22,77557.4,0.0,-0.27772,0.00018,20.44493]
[1777081852604,30.22,77557.71,0.0,-0.27766,0.00018,20.44299]
[1777081853440,30.22,77557.71,0.0,-0.27766,0.00018,20.44299]
[1777081853521,30.22,77557.71,0.0,-0.27766,0.00018,20.44299]
[1777081854084,30.22,77557.71,0.0,-0.27766,0.00018,20.44299]
[1777081854132,30.22,77557.53,0.0,-0.27769,0.00018,20.44401]
[1777081856240,30.22,77557.53,0.0,-0.27769,0.00018,20.44408]
[1777081856294,30.22,77557.53,0.0,-0.27769,0.00018,20.44408]
[1777081856997,30.22,77557.53,0.0,-0.27769,0.00018,20.44408]
[1777081857720,30.22,77557.72,0.0,-0.27766,0.00018,20.44293]
[1777081857821,30.22,77557.74,0.0,-0.27766,0.00018,20.4428]
[1777081863118,30.22,77557.74,0.0,-0.27766,0.00018,20.44301]
[1777081864102,30.22,77557.74,0.0,-0.27766,0.00018,20.44301]
[1777081864220,30.22,77557.62,0.0,-0.27769,0.00018,20.4438]
[1777081864431,30.22,77557.62,0.0,-0.27769,0.00018,20.4438]
[1777081864487,30.22,77557.62,0.0,-0.27769,0.00018,20.4438]
[1777081864572,30.22,77557.62,0.0,-0.27769,0.00018,20.4438]
[1777081864582,30.22,77561.13,0.0,-0.27705,0.00018,20.4218]
[1777081866218,30.22,77561.13,0.0,-0.27705,0.00018,20.42188]
[1777081871416,30.22,77563.93,0.0,-0.27655,0.00018,20.40465]
[1777081874942,30.22,77564.05,0.0,-0.27653,0.00018,20.40398]
[1777081874993,30.22,77564.05,0.0,-0.27653,0.00018,20.40398]
[1777081875023,30.22,77564.05,0.0,-0.27653,0.00018,20.40398]
[1777081880726,30.23,77564.26,0.0,-0.2765,0.00018,20.40292]
[1777081883270,30.23,77572.36,0.0,-0.27503,0.00018,20.3516]
[1777081888084,30.22,77573.68,0.0,-0.27479,0.00018,20.34316]
[1777081888579,30.22,77577.22,0.0,-0.27415,0.00018,20.32067]
[1777081888625,30.22,77577.22,0.0,-0.27415,0.00018,20.32067]
[1777081888653,30.22,77577.22,0.0,-0.27415,0.00018,20.32067]
[1777081893279,30.22,77578.71,0.0,-0.27385,0.00018,20.30697]
[1777081898200,30.22,77577.84,0.0,-0.27401,0.00018,20.31251]
[1777081898236,30.22,77577.84,0.0,-0.27401,0.00018,20.31251]
[1777081898270,30.22,77577.84,0.0,-0.27401,0.00018,20.31251]
[1777081907682,30.22,77577.22,0.0,-0.27412,0.00018,20.31638]
[1777081912718,30.22,77576.41,0.0,-0.27426,0.00018,20.32147]
[1777081918133,30.22,77575.55,0.0,-0.27442,0.00018,20.32688]
[1777081917755,30.22,77564.17,0.0,-0.27648,0.00018,20.39886]
[1777081919522,30.22,77561.16,0.0,-0.27702,0.00018,20.41772]
[1777081921097,30.22,77555.9,0.0,-0.27797,0.00018,20.45053]
[1777081921144,30.22,77555.9,0.0,-0.27797,0.00018,20.45053]
[1777081921176,30.22,77555.87,0.0,-0.27797,0.00018,20.45057]
[1777081922020,30.22,77555.87,0.0,-0.27797,0.00018,20.45057]
[1777081923868,30.22,77556.22,0.0,-0.27791,0.00018,20.44824]
[1777081923888,30.22,77556.22,0.0,-0.27791,0.00018,20.44824]
[1777081925140,30.22,77557.4,0.0,-0.27769,0.00018,20.44069]
[1777081925162,30.22,77557.4,0.0,-0.27769,0.00018,20.44069]
[1777081925977,30.22,77559.08,0.0,-0.27737,0.00018,20.42986]
[1777081930396,30.22,77559.8,0.0,-0.27723,0.00018,20.42485]
[1777081930433,30.22,77559.8,0.0,-0.27723,0.00018,20.42485]
[1777081930851,30.22,77559.82,0.0,-0.27722,0.00018,20.42461]
[1777081935886,30.21,77560.9,0.0,-0.27701,0.00018,20.41726]
[1777081940794,30.21,77560.86,0.0,-0.27701,0.00018,20.4171]
[1777081940921,30.21,77560.86,0.0,-0.27701,0.00018,20.4171]
[1777081941073,30.21,77560.86,0.0,-0.27701,0.00018,20.4171]
[1777081941157,30.21,77560.86,0.0,-0.27701,0.00018,20.4171]
[1777081942629,30.21,77566.06,0.0,-0.27606,0.00018,20.38411]
[1777081942934,30.21,77570.43,0.0,-0.27526,0.00018,20.35641]
[1777081945164,30.21,77570.8,0.0,-0.2752,0.00018,20.35403]
[1777081945956,30.21,77570.81,0.0,-0.27519,0.00018,20.35389]
[1777081947577,30.21,77570.62,0.0,-0.27523,0.00018,20.35505]
[1777081947617,30.21,77570.62,0.0,-0.27523,0.00018,20.35505]
[1777081947684,30.21,77570.62,0.0,-0.27523,0.00018,20.35505]
[1777081953004,30.21,77572.11,0.0,-0.27492,0.00018,20.34115]
[1777081960052,30.21,77573.08,0.0,-0.27474,0.00018,20.33472]
[1777081965089,30.21,77574.01,0.0,-0.27456,0.00018,20.32873]
[1777081970122,30.21,77573.48,0.0,-0.27466,0.00018,20.332]
[1777081975158,30.21,77572.63,0.0,-0.27481,0.00018,20.33726]
[1777081976938,30.21,77572.77,0.0,-0.27478,0.00018,20.33634]
[1777081977669,30.21,77572.77,0.0,-0.27478,0.00018,20.33634]
[1777081980432,30.21,77572.76,0.0,-0.27478,0.00018,20.33632]
[1777081980466,30.21,77572.76,0.0,-0.27478,0.00018,20.33632]
[1777081980494,30.21,77572.76,0.0,-0.27478,0.00018,20.33632]
[1777081982596,30.21,77572.76,0.0,-0.27478,0.00018,20.33629]
[1777081984491,30.21,77572.77,0.0,-0.27478,0.00018,20.33614]
[1777081984515,30.21,77572.77,0.0,-0.27478,0.00018,20.33614]
[1777081990113,30.21,77572.73,0.0,-0.27478,0.00018,20.33618]
[1777081993001,30.2,77571.24,0.0,-0.27505,0.00018,20.34559]
[1777081993101,30.2,77569.04,0.0,-0.27544,0.00018,20.35944]
[1777081996111,30.2,77566.89,0.0,-0.27583,0.00018,20.37299]
[1777081996185,30.2,77566.89,0.0,-0.27583,0.00018,20.37299]
[1777081996212,30.2,77565.13,0.0,-0.27615,0.00018,20.38403]
[1777081996367,30.2,77565.13,0.0,-0.27615,0.00018,20.38403]
[1777081997710,30.2,77565.16,0.0,-0.27614,0.00018,20.38384]
[1777081997884,30.2,77563.75,0.0,-0.2764,0.00018,20.39272]
[1777082000170,30.2,77564.28,0.0,-0.2763,0.00018,20.38935]
[1777082000183,30.2,77563.05,0.0,-0.27652,0.00018,20.39706]
[1777082000944,30.2,77563.05,0.0,-0.27652,0.00018,20.39706]
[1777082001045,30.2,77562.59,0.0,-0.27661,0.00018,20.39997]
[1777082006962,30.2,77560.71,0.0,-0.27695,0.00018,20.41194]
[1777082007062,30.2,77560.42,0.0,-0.27701,0.00018,20.41381]
[1777082009358,30.2,77560.19,0.0,-0.27705,0.00018,20.41534]
[1777082009416,30.2,77560.19,0.0,-0.27705,0.00018,20.41534]
[1777082011581,30.2,77560.77,0.0,-0.27695,0.00018,20.41178]
[1777082016687,30.21,77557.76,0.0,-0.27747,0.00018,20.42682]
[1777082016703,30.21,77557.76,0.0,-0.27747,0.00018,20.42682]
[1777082016712,30.21,77557.76,0.0,-0.27747,0.00018,20.42682]
[1777082016729,30.21,77557.76,0.0,-0.27747,0.00018,20.42682]
[1777082016757,30.21,77557.76,0.0,-0.27747,0.00018,20.42682]
[1777082016780,30.21,77558.46,0.0,-0.27735,0.00018,20.42242]
[1777082019631,30.21,77556.13,0.0,-0.27778,0.00018,20.43719]
[1777082019638,30.21,77556.13,0.0,-0.27778,0.00018,20.43719]
[1777082019733,30.21,77555.89,0.0,-0.27782,0.00018,20.43874]
[1777082025508,30.21,77549.47,0.0,-0.27898,0.00018,20.47868]
[1777082026392,30.21,77549.47,0.0,-0.27898,0.00018,20.47868]
[1777082030468,30.21,77543.38,0.0,-0.28009,0.00018,20.51662]
[1777082036510,30.21,77543.28,0.0,-0.28011,0.00018,20.51724]
[1777082037224,30.21,77543.09,0.0,-0.28015,0.00018,20.51843]
[1777082038259,30.21,77543.09,0.0,-0.28015,0.00018,20.51843]
[1777082044948,30.21,77542.73,0.0,-0.28021,0.00018,20.52066]
[1777082045041,30.21,77542.73,0.0,-0.28021,0.00018,20.52066]
[1777082053705,30.2,77541.78,0.0,-0.28038,0.00018,20.52643]
[1777082055595,30.2,77541.44,0.0,-0.28044,0.00018,20.52852]
[1777082055711,30.2,77541.44,0.0,-0.28044,0.00018,20.52852]
[1777082061762,30.2,77542.56,0.0,-0.28023,0.00018,20.52138]
[1777082066796,30.2,77541.13,0.0,-0.28049,0.00018,20.53017]
[1777082071831,30.2,77540.96,0.0,-0.28049,0.00018,20.52691]
[1777082075420,30.2,77542.86,0.0,-0.28014,0.00018,20.51504]
[1777082076087,30.2,77542.86,0.0,-0.28014,0.00018,20.51504]
[1777082077441,30.2,77544.58,0.0,-0.27983,0.00018,20.50431]
[1777082077873,30.2,77544.83,0.0,-0.27978,0.00018,20.50276]
[1777082081397,30.2,77545.12,0.0,-0.27973,0.00018,20.50098]
[1777082081954,30.2,77545.12,0.0,-0.27973,0.00018,20.50098]
[1777082082733,30.2,77545.12,0.0,-0.27973,0.00018,20.50099]
[1777082082907,30.2,77545.04,0.0,-0.27974,0.00018,20.5015]
[1777082085867,30.2,77544.95,0.0,-0.27976,0.00018,20.50209]
[1777082085894,30.2,77544.86,0.0,-0.27978,0.00018,20.50267]
[1777082090293,30.2,77544.57,0.0,-0.27983,0.00018,20.50452]
[1777082090972,30.2,77545.11,0.0,-0.27974,0.00018,20.50118]
[1777082092850,30.2,77545.1,0.0,-0.27974,0.00018,20.50126]
[1777082093564,30.2,77550.99,0.0,-0.27866,0.00018,20.46451]
[1777082100047,30.2,77545.5,0.0,-0.27967,0.00018,20.49909]
[1777082105064,30.21,77545.31,0.0,-0.27971,0.00018,20.50038]
[1777082110099,30.21,77544.65,0.0,-0.27983,0.00018,20.50461]
[1777082115133,30.21,77543.58,0.0,-0.28003,0.00018,20.51136]
[1777082120170,30.21,77543.46,0.0,-0.28006,0.00018,20.51218]
[1777082125204,30.21,77542.93,0.0,-0.28016,0.00018,20.51554]
[1777082130239,30.21,77542.56,0.0,-0.28022,0.00018,20.5179]
[1777082132174,30.21,77542.5,0.0,-0.28021,0.00018,20.51408]
[1777082132275,30.21,77541.07,0.0,-0.28047,0.00018,20.523]
[1777082135788,30.21,77538.43,0.0,-0.28095,0.00018,20.53939]
[1777082135795,30.21,77538.43,0.0,-0.28095,0.00018,20.53939]
[1777082136024,30.21,77538.43,0.0,-0.28095,0.00018,20.53939]
[1777082136063,30.21,77538.43,0.0,-0.28095,0.00018,20.53939]
[1777082136285,30.21,77537.97,0.0,-0.28104,0.00018,20.54223]
[1777082139989,30.21,77537.95,0.0,-0.28104,0.00018,20.54233]
[1777082140048,30.21,77537.95,0.0,-0.28104,0.00018,20.54233]
[1777082143878,30.21,77533.72,0.0,-0.28181,0.00018,20.56844]
[1777082143909,30.21,77533.72,0.0,-0.28181,0.00018,20.56844]
[1777082146014,30.21,77532.69,0.0,-0.282,0.00018,20.57477]
[1777082146040,30.21,77532.69,0.0,-0.282,0.00018,20.57477]
[1777082147532,30.21,77534.4,0.0,-0.28168,0.00018,20.56409]
[1777082147584,30.21,77534.4,0.0,-0.28168,0.00018,20.56409]
[1777082155415,30.21,77534.89,0.0,-0.28159,0.00018,20.5609]
[1777082157920,30.21,77535.43,0.0,-0.28149,0.00018,20.55755]
[1777082157981,30.21,77535.43,0.0,-0.28149,0.00018,20.55755]
[1777082160761,30.2,77535.14,0.0,-0.28154,0.00018,20.55932]
[1777082160812,30.2,77535.14,0.0,-0.28154,0.00018,20.55932]
[1777082166202,30.2,77535.32,0.0,-0.28151,0.00018,20.55819]
[1777082171747,30.2,77536.15,0.0,-0.28136,0.00018,20.55307]
[1777082173224,30.21,77536.15,0.0,-0.28136,0.00018,20.55315]
[1777082173280,30.21,77536.15,0.0,-0.28136,0.00018,20.55315]
[1777082173299,30.21,77536.15,0.0,-0.28136,0.00018,20.55315]
[1777082173303,30.21,77536.15,0.0,-0.28136,0.00018,20.55315]
[1777082173318,30.21,77536.33,0.0,-0.28133,0.00018,20.5521]
[1777082174285,30.21,77536.33,0.0,-0.28133,0.00018,20.5521]
[1777082180490,30.21,77536.57,0.0,-0.28129,0.00018,20.55085]
[1777082185627,30.21,77539.32,0.0,-0.28082,0.00018,20.53489]
[1777082189612,30.21,77539.09,0.0,-0.28087,0.00018,20.53671]
[1777082198718,30.22,77539.41,0.0,-0.28082,0.00018,20.53184]
[1777082203753,30.22,77539.13,0.0,-0.28089,0.00018,20.53427]
[1777082207945,30.22,77539.13,0.0,-0.28089,0.00018,20.53427]
[1777082213823,30.23,77539.29,0.0,-0.2809,0.00018,20.53474]
[1777082218859,30.23,77539.01,0.0,-0.28098,0.00018,20.53723]
[1777082224131,30.24,77538.75,0.0,-0.28104,0.00018,20.53948]
[1777082230371,30.24,77539.0,0.0,-0.28102,0.00018,20.53863]
[1777082235977,30.24,77539.33,0.0,-0.28098,0.00018,20.53744]
[1777082241014,30.25,77539.07,0.0,-0.28104,0.00018,20.53966]
[1777082244541,30.25,77539.28,0.0,-0.28101,0.00018,20.53848]
[1777082249590,30.25,77539.17,0.0,-0.28106,0.00018,20.54012]
[1777082254661,30.25,77539.07,0.0,-0.28106,0.00018,20.53715]
[1777082259665,30.26,77539.24,0.0,-0.28105,0.00018,20.5367]
[1777082264679,30.26,77539.2,0.0,-0.28107,0.00018,20.53754]
[1777082268937,30.26,77538.46,0.0,-0.28122,0.00018,20.5426]
[1777082271807,30.26,77538.56,0.0,-0.28121,0.00018,20.54223]
[1777082277269,30.27,77539.03,0.0,-0.28115,0.00018,20.5401]
[1777082282304,30.27,77538.28,0.0,-0.2813,0.00018,20.54539]
[1777082283190,30.27,77538.28,0.0,-0.2813,0.00018,20.54539]
[1777082283200,30.27,77537.96,0.0,-0.28136,0.00018,20.54749]
[1777082283902,30.27,77537.96,0.0,-0.28136,0.00018,20.54749]
[1777082284317,30.27,77537.99,0.0,-0.28136,0.00018,20.54743]
[1777082285418,30.27,77537.99,0.0,-0.28136,0.00018,20.54743]
[1777082285519,30.27,77538.07,0.0,-0.28136,0.00018,20.54719]
[1777082292374,30.28,77536.88,0.0,-0.2816,0.00018,20.55548]
[1777082297426,30.28,77536.9,0.0,-0.2816,0.00018,20.5555]
[1777082303991,30.28,77537.45,0.0,-0.28153,0.00018,20.55318]
[1777082304093,30.28,77537.54,0.0,-0.28152,0.00018,20.5529]
[1777082309457,30.28,77537.67,0.0,-0.28151,0.00018,20.5525]
[1777082310410,30.28,77537.67,0.0,-0.28151,0.00018,20.5525]
[1777082311614,30.29,77537.86,0.0,-0.28146,0.00018,20.54782]
[1777082311658,30.29,77537.86,0.0,-0.28146,0.00018,20.54782]
[1777082311686,30.29,77537.86,0.0,-0.28146,0.00018,20.54782]
[1777082312528,30.29,77537.89,0.0,-0.28146,0.00018,20.54777]
[1777082312962,30.29,77537.89,0.0,-0.28146,0.00018,20.54777]
[1777082313008,30.29,77537.89,0.0,-0.28146,0.00018,20.54777]
[1777082313645,30.29,77537.86,0.0,-0.28147,0.00018,20.54809]
[1777082314542,30.29,77537.5,0.0,-0.28154,0.00018,20.55045]
[1777082319774,30.29,77537.65,0.0,-0.28153,0.00018,20.54992]
[1777082322367,30.29,77537.77,0.0,-0.28152,0.00018,20.54971]
[1777082327849,30.3,77537.86,0.0,-0.28152,0.00018,20.54981]
[1777082333220,30.3,77537.95,0.0,-0.28153,0.00018,20.55004]
[1777082340138,30.3,77537.77,0.0,-0.28158,0.00018,20.5518]
[1777082340554,30.3,77537.77,0.0,-0.28158,0.00018,20.5518]
[1777082341735,30.3,77534.76,0.0,-0.28214,0.00018,20.57072]
[1777082342479,30.31,77532.83,0.0,-0.2825,0.00018,20.5828]
[1777082343727,30.31,77533.03,0.0,-0.28246,0.00018,20.58167]
[1777082344307,30.31,77533.01,0.0,-0.28247,0.00018,20.58179]
[1777082348310,30.31,77533.58,0.0,-0.28237,0.00018,20.57857]
[1777082356838,30.31,77535.16,0.0,-0.28211,0.00018,20.56969]
[1777082361873,30.31,77534.27,0.0,-0.28228,0.00018,20.57558]
[1777082367915,30.32,77535.06,0.0,-0.28215,0.00018,20.5712]
[1777082373958,30.32,77535.81,0.0,-0.282,0.00018,20.56289]
[1777082381006,30.32,77535.97,0.0,-0.28199,0.00018,20.56251]
[1777082386320,30.32,77536.18,0.0,-0.28196,0.00018,20.56156]
[1777082386842,30.32,77535.17,0.0,-0.28215,0.00018,20.56786]
[1777082388707,30.32,77534.97,0.0,-0.28219,0.00018,20.56928]
[1777082389466,30.32,77534.97,0.0,-0.28219,0.00018,20.56928]
[1777082390156,30.32,77534.54,0.0,-0.28227,0.00018,20.57213]
[1777082390855,30.32,77534.81,0.0,-0.28222,0.00018,20.57047]
[1777082393234,30.32,77535.2,0.0,-0.28216,0.00018,20.56828]
[1777082398312,30.33,77535.63,0.0,-0.2821,0.00018,20.56625]
[1777082402706,30.33,77537.64,0.0,-0.28174,0.00018,20.55438]
[1777082405196,30.33,77542.29,0.0,-0.2809,0.00018,20.52578]
[1777082411089,30.33,77541.76,0.0,-0.28101,0.00018,20.52977]
[1777082415544,30.34,77541.03,0.0,-0.28116,0.00018,20.5348]
[1777082416147,30.34,77540.82,0.0,-0.28121,0.00018,20.53645]
[1777082417022,30.34,77540.82,0.0,-0.28121,0.00018,20.53645]
[1777082419983,30.34,77540.62,0.0,-0.28126,0.00018,20.53814]
[1777082420731,30.34,77540.33,0.0,-0.28132,0.00018,20.54005]
[1777082423641,30.34,77540.05,0.0,-0.28137,0.00018,20.54189]
[1777082427342,30.34,77539.5,0.0,-0.28148,0.00018,20.54573]
[1777082430804,30.34,77539.65,0.0,-0.28146,0.00018,20.54491]
[1777082431813,30.35,77539.29,0.0,-0.28154,0.00018,20.54754]
[1777082437331,30.35,77538.62,0.0,-0.28164,0.00018,20.5479]
[1777082442440,30.35,77539.28,0.0,-0.28154,0.00018,20.54435]
[1777082448283,30.35,77538.07,0.0,-0.28177,0.00018,20.55228]
[1777082453767,30.36,77537.53,0.0,-0.28189,0.00018,20.55641]
[1777082457560,30.36,77537.53,0.0,-0.2819,0.00018,20.55654]
[1777082463461,30.36,77534.36,0.0,-0.2825,0.00018,20.57684]
[1777082469344,30.36,77534.5,0.0,-0.28248,0.00018,20.5762]
[1777082469378,30.36,77534.5,0.0,-0.28248,0.00018,20.5762]
[1777082473990,30.36,77534.7,0.0,-0.28245,0.00018,20.57537]
[1777082474808,30.36,77534.69,0.0,-0.28246,0.00018,20.57543]
[1777082477600,30.36,77534.73,0.0,-0.28245,0.00018,20.57524]
[1777082477782,30.36,77534.83,0.0,-0.28244,0.00018,20.5748]
[1777082480834,30.36,77535.14,0.0,-0.28238,0.00018,20.57302]
[1777082487795,30.37,77535.37,0.0,-0.28236,0.00018,20.5721]
[1777082493672,30.37,77535.59,0.0,-0.2823,0.00018,20.56694]
[1777082499356,30.37,77539.11,0.0,-0.28166,0.00018,20.54557]
[1777082499369,30.37,77539.11,0.0,-0.28166,0.00018,20.54557]
[1777082504911,30.37,77540.07,0.0,-0.2815,0.00018,20.54001]
[1777082509947,30.37,77539.42,0.0,-0.28162,0.00018,20.54416]
[1777082519646,30.37,77538.59,0.0,-0.28177,0.00018,20.54936]
[1777082525725,30.37,77536.79,0.0,-0.28211,0.00018,20.56054]
[1777082533118,30.37,77537.43,0.0,-0.28199,0.00018,20.55659]
[1777082538166,30.37,77536.8,0.0,-0.2821,0.00018,20.56042]
[1777082538207,30.37,77536.8,0.0,-0.2821,0.00018,20.56042]
[1777082538907,30.37,77536.67,0.0,-0.28213,0.00018,20.5612]
[1777082538968,30.37,77536.67,0.0,-0.28213,0.00018,20.5612]
[1777082542329,30.37,77536.76,0.0,-0.28211,0.00018,20.56061]
[1777082542403,30.37,77536.76,0.0,-0.28211,0.00018,20.56061]
[1777082543423,30.37,77536.76,0.0,-0.28211,0.00018,20.5606]
[1777082543501,30.37,77536.76,0.0,-0.28211,0.00018,20.5606]
[1777082549231,30.37,77542.76,0.0,-0.28102,0.00018,20.52376]
[1777082556067,30.37,77542.13,0.0,-0.2811,0.00018,20.52358]
[1777082558106,30.37,77542.11,0.0,-0.28111,0.00018,20.52378]
[1777082558134,30.37,77542.11,0.0,-0.28111,0.00018,20.52378]
[1777082560035,30.37,77541.69,0.0,-0.28119,0.00018,20.52642]
[1777082560597,30.37,77541.66,0.0,-0.28119,0.00018,20.52663]
[1777082568409,30.37,77542.16,0.0,-0.28111,0.00018,20.52366]
[1777082573724,30.38,77542.04,0.0,-0.28113,0.00018,20.52456]
[1777082578936,30.38,77538.89,0.0,-0.28171,0.00018,20.54418]
[1777082585484,30.38,77540.42,0.0,-0.28144,0.00018,20.53491]
[1777082590518,30.38,77540.75,0.0,-0.28138,0.00018,20.53302]
[1777082595554,30.38,77537.39,0.0,-0.282,0.00018,20.55379]
[1777082603610,30.38,77538.43,0.0,-0.28181,0.00018,20.5475]
[1777082608626,30.38,77538.25,0.0,-0.28185,0.00018,20.54871]
[1777082613679,30.38,77538.27,0.0,-0.28182,0.00018,20.5445]
[1777082617650,30.38,77540.94,0.0,-0.28133,0.00018,20.52814]
[1777082617772,30.38,77540.74,0.0,-0.28137,0.00018,20.5294]
[1777082618324,30.38,77540.74,0.0,-0.28137,0.00018,20.5294]
[1777082618719,30.38,77540.74,0.0,-0.28137,0.00018,20.52944]
[1777082619098,30.38,77540.74,0.0,-0.28137,0.00018,20.52944]
[1777082619728,30.38,77524.09,0.0,-0.28442,0.00018,20.63164]
[1777082620081,30.38,77524.09,0.0,-0.28442,0.00018,20.63164]
[1777082620145,30.38,77524.09,0.0,-0.28442,0.00018,20.63164]
[1777082620301,30.38,77524.09,0.0,-0.28442,0.00018,20.63164]
[1777082620849,30.38,77504.11,0.0,-0.28811,0.00018,20.75273]
[1777082621092,30.38,77504.11,0.0,-0.28811,0.00018,20.75273]
[1777082621151,30.38,77504.11,0.0,-0.28811,0.00018,20.75273]
[1777082621171,30.38,77504.11,0.0,-0.28811,0.00018,20.75273]
[1777082621240,30.38,77504.11,0.0,-0.28811,0.00018,20.75273]
[1777082621338,30.38,77504.11,0.0,-0.28811,0.00018,20.75273]
[1777082621749,30.38,77504.11,0.0,-0.28811,0.00018,20.75282]
[1777082622272,30.38,77504.11,0.0,-0.28811,0.00018,20.75282]
[1777082622636,30.38,77504.11,0.0,-0.28811,0.00018,20.75282]
[1777082622755,30.38,77495.27,0.0,-0.28975,0.00019,20.80582]
[1777082625252,30.38,77495.13,0.0,-0.28977,0.00019,20.80669]
[1777082625278,30.38,77495.13,0.0,-0.28977,0.00019,20.80669]
[1777082625346,30.38,77495.13,0.0,-0.28977,0.00019,20.80669]
[1777082629652,30.38,77502.52,0.0,-0.28841,0.00018,20.76248]
[1777082634834,30.38,77506.81,0.0,-0.28762,0.00018,20.73677]
[1777082637298,30.38,77511.28,0.0,-0.28679,0.00018,20.70975]
[1777082638046,30.38,77511.83,0.0,-0.28669,0.00018,20.7064]
[1777082643225,30.38,77514.61,0.0,-0.28617,0.00018,20.68954]
[1777082644227,30.38,77514.97,0.0,-0.28611,0.00018,20.68735]
[1777082649936,30.38,77515.31,0.0,-0.28604,0.00018,20.6852]
[1777082651706,30.38,77515.31,0.0,-0.28604,0.00018,20.6852]
[1777082651767,30.38,77515.31,0.0,-0.28604,0.00018,20.6852]
[1777082652403,30.38,77514.98,0.0,-0.2861,0.00018,20.68718]
[1777082652432,30.38,77514.98,0.0,-0.2861,0.00018,20.68718]
[1777082654032,30.38,77514.66,0.0,-0.28616,0.00018,20.6891]
[1777082654094,30.38,77514.66,0.0,-0.28616,0.00018,20.6891]
[1777082654875,30.38,77514.66,0.0,-0.28616,0.00018,20.6891]
[1777082654924,30.38,77514.66,0.0,-0.28616,0.00018,20.6891]
[1777082656562,30.38,77515.65,0.0,-0.28598,0.00018,20.68305]
[1777082656613,30.38,77515.65,0.0,-0.28598,0.00018,20.68305]
[1777082657668,30.38,77515.85,0.0,-0.28594,0.00018,20.6818]
[1777082657763,30.38,77515.86,0.0,-0.28594,0.00018,20.68171]
[1777082660692,30.38,77511.47,0.0,-0.28674,0.00018,20.70814]
[1777082660751,30.38,77511.47,0.0,-0.28674,0.00018,20.70814]
[1777082661512,30.38,77512.25,0.0,-0.2866,0.00018,20.70343]
[1777082661562,30.38,77512.25,0.0,-0.2866,0.00018,20.70343]
[1777082661729,30.38,77512.25,0.0,-0.2866,0.00018,20.70343]
[1777082661743,30.38,77512.25,0.0,-0.2866,0.00018,20.70343]
[1777082669904,30.38,77513.91,0.0,-0.28628,0.00018,20.69281]
[1777082670844,30.38,77513.91,0.0,-0.28628,0.00018,20.69281]
[1777082670910,30.38,77513.91,0.0,-0.28628,0.00018,20.69281]
[1777082671900,30.38,77513.81,0.0,-0.28629,0.00018,20.69334]
[1777082672096,30.38,77514.52,0.0,-0.28613,0.00018,20.6848]
[1777082677131,30.38,77514.42,0.0,-0.28614,0.00018,20.68501]
[1777082682677,30.37,77515.04,0.0,-0.28601,0.00018,20.6809]
[1777082682699,30.37,77515.04,0.0,-0.28601,0.00018,20.6809]
[1777082684506,30.37,77515.44,0.0,-0.28593,0.00018,20.67829]
[1777082684521,30.37,77515.44,0.0,-0.28593,0.00018,20.67829]
[1777082684553,30.37,77515.44,0.0,-0.28593,0.00018,20.67829]
[1777082686514,30.37,77515.31,0.0,-0.28595,0.00018,20.67894]
[1777082692236,30.37,77507.68,0.0,-0.28735,0.00018,20.72465]
[1777082696862,30.37,77507.92,0.0,-0.2873,0.00018,20.72306]
[1777082696923,30.37,77507.92,0.0,-0.2873,0.00018,20.72306]
[1777082698176,30.37,77507.04,0.0,-0.28746,0.00018,20.72826]
[1777082698244,30.37,77507.04,0.0,-0.28746,0.00018,20.72826]
[1777082698641,30.37,77507.04,0.0,-0.28746,0.00018,20.72826]
[1777082698763,30.37,77507.04,0.0,-0.28746,0.00018,20.72826]
[1777082702586,30.37,77509.62,0.0,-0.28698,0.00018,20.71249]
[1777082708021,30.37,77507.38,0.0,-0.28739,0.00018,20.72587]
[1777082713073,30.37,77506.06,0.0,-0.28763,0.00018,20.73368]
[1777082716270,30.37,77503.74,0.0,-0.28805,0.00018,20.74757]
[1777082721441,30.37,77502.56,0.0,-0.28826,0.00018,20.75447]
[1777082726488,30.36,77502.25,0.0,-0.28832,0.00018,20.75616]
[1777082729567,30.36,77502.02,0.0,-0.28836,0.00018,20.7575]
[1777082735550,30.36,77508.7,0.0,-0.28709,0.00018,20.71288]
[1777082737030,30.36,77508.85,0.0,-0.28706,0.00018,20.71197]
[1777082740212,30.36,77510.63,0.0,-0.28673,0.00018,20.70119]
[1777082740257,30.36,77510.63,0.0,-0.28673,0.00018,20.70119]
[1777082741081,30.36,77511.05,0.0,-0.28665,0.00018,20.69865]
[1777082741925,30.36,77511.06,0.0,-0.28665,0.00018,20.6986]
[1777082747635,30.36,77512.7,0.0,-0.28635,0.00018,20.68867]
[1777082753641,30.36,77514.33,0.0,-0.28605,0.00018,20.6787]
[1777082755973,30.36,77521.63,0.0,-0.2847,0.00018,20.6342]
[1777082761319,30.36,77523.32,0.0,-0.28438,0.00018,20.62345]
[1777082770043,30.36,77525.66,0.0,-0.28392,0.00018,20.60838]
[1777082775977,30.35,77526.01,0.0,-0.28384,0.00018,20.60563]
[1777082781964,30.35,77527.93,0.0,-0.28347,0.00018,20.59316]
[1777082788950,30.35,77529.57,0.0,-0.28315,0.00018,20.58262]
[1777082797988,30.34,77531.58,0.0,-0.28273,0.00018,20.56505]
[1777082803025,30.34,77532.27,0.0,-0.28259,0.00018,20.56042]
[1777082808064,30.34,77533.45,0.0,-0.28236,0.00018,20.55285]
[1777082813093,30.34,77532.83,0.0,-0.28247,0.00018,20.55643]
[1777082818302,30.34,77533.42,0.0,-0.28236,0.00018,20.5528]
[1777082820975,30.34,77533.45,0.0,-0.28236,0.00018,20.55262]
[1777082821037,30.34,77533.45,0.0,-0.28236,0.00018,20.55262]
[1777082821481,30.34,77534.23,0.0,-0.28221,0.00018,20.54782]
[1777082821569,30.34,77534.47,0.0,-0.28217,0.00018,20.54634]
[1777082828198,30.34,77536.28,0.0,-0.28183,0.00018,20.5349]
[1777082833227,30.34,77536.82,0.0,-0.28173,0.00018,20.53139]
[1777082838485,30.34,77536.49,0.0,-0.28178,0.00018,20.53333]
[1777082841445,30.34,77535.83,0.0,-0.2819,0.00018,20.53726]
[1777082841506,30.34,77536.28,0.0,-0.28182,0.00018,20.53448]
[1777082847331,30.34,77539.46,0.0,-0.28124,0.00018,20.51488]
[1777082852367,30.34,77538.03,0.0,-0.28147,0.00018,20.51954]
[1777082857004,30.34,77537.59,0.0,-0.28155,0.00018,20.52228]
[1777082862437,30.34,77533.54,0.0,-0.2823,0.00018,20.54735]
[1777082870492,30.34,77531.81,0.0,-0.28261,0.00018,20.55793]
[1777082874677,30.34,77531.88,0.0,-0.2826,0.00018,20.5575]
[1777082881569,30.34,77529.98,0.0,-0.28295,0.00018,20.5691]
[1777082886605,30.33,77530.54,0.0,-0.28284,0.00018,20.5656]
[1777082891640,30.33,77530.47,0.0,-0.28285,0.00018,20.56595]
[1777082896674,30.33,77530.41,0.0,-0.28286,0.00018,20.56623]
[1777082897648,30.33,77530.41,0.0,-0.28286,0.00018,20.56623]
[1777082902652,30.33,77530.64,0.0,-0.28281,0.00018,20.56468]
[1777082906230,30.33,77537.37,0.0,-0.28158,0.00018,20.52326]
[1777082906916,30.33,77537.37,0.0,-0.28158,0.00018,20.52326]
[1777082909854,30.33,77537.09,0.0,-0.28163,0.00018,20.52503]
[1777082913502,30.33,77536.46,0.0,-0.28172,0.00018,20.52479]
[1777082913802,30.33,77536.47,0.0,-0.28172,0.00018,20.52475]
[1777082919835,30.33,77536.45,0.0,-0.28172,0.00018,20.52471]
[1777082924875,30.33,77536.74,0.0,-0.28166,0.00018,20.52281]
[1777082930916,30.33,77536.9,0.0,-0.28163,0.00018,20.5217]
[1777082932344,30.33,77540.14,0.0,-0.28104,0.00018,20.50168]
[1777082932941,30.33,77540.14,0.0,-0.28104,0.00018,20.50168]
[1777082934692,30.33,77541.27,0.0,-0.28083,0.00018,20.4947]
[1777082934769,30.33,77541.3,0.0,-0.28083,0.00018,20.49452]
[1777082940986,30.33,77540.97,0.0,-0.28089,0.00018,20.49662]
[1777082941917,30.33,77540.97,0.0,-0.28089,0.00018,20.49662]
[1777082943258,30.33,77541.07,0.0,-0.28087,0.00018,20.49602]
[1777082944010,30.33,77541.63,0.0,-0.28077,0.00018,20.49256]
[1777082944742,30.33,77541.63,0.0,-0.28077,0.00018,20.49256]
[1777082944843,30.33,77541.9,0.0,-0.28072,0.00018,20.4909]
[1777082946515,30.33,77541.7,0.0,-0.28076,0.00018,20.49216]
[1777082947441,30.33,77541.73,0.0,-0.28075,0.00018,20.49199]
[1777082947674,30.33,77541.73,0.0,-0.28075,0.00018,20.49199]
[1777082947729,30.33,77541.73,0.0,-0.28075,0.00018,20.49199]
[1777082947772,30.33,77541.73,0.0,-0.28075,0.00018,20.49199]
[1777082948150,30.33,77557.74,0.0,-0.27783,0.00018,20.39233]
[1777082948558,30.33,77557.74,0.0,-0.27783,0.00018,20.39233]
[1777082949043,30.33,77557.74,0.0,-0.27783,0.00018,20.39229]
[1777082951396,30.33,77563.89,0.0,-0.27671,0.00018,20.35368]
[1777082951455,30.33,77563.89,0.0,-0.27671,0.00018,20.35368]
[1777082952120,30.33,77563.89,0.0,-0.27671,0.00018,20.35368]
[1777082953112,30.33,77563.41,0.0,-0.2768,0.00018,20.35671]
[1777082953122,30.33,77563.08,0.0,-0.27686,0.00018,20.35882]
[1777082953320,30.33,77563.08,0.0,-0.27686,0.00018,20.35882]
[1777082953352,30.33,77563.08,0.0,-0.27686,0.00018,20.35882]
[1777082953360,30.33,77563.08,0.0,-0.27686,0.00018,20.35882]
[1777082954691,30.33,77562.64,0.0,-0.27694,0.00018,20.36158]
[1777082954814,30.33,77562.64,0.0,-0.27694,0.00018,20.36158]
[1777082954843,30.33,77562.64,0.0,-0.27694,0.00018,20.36158]
[1777082955085,30.33,77562.66,0.0,-0.27694,0.00018,20.36149]
[1777082961131,30.33,77559.8,0.0,-0.27746,0.00018,20.37965]
[1777082964148,30.33,77559.17,0.0,-0.27758,0.00018,20.38366]
[1777082964175,30.33,77559.17,0.0,-0.27758,0.00018,20.38366]
[1777082964347,30.33,77558.91,0.0,-0.27763,0.00018,20.38533]
[1777082965155,30.33,77557.72,0.0,-0.27784,0.00018,20.3928]
[1777082970968,30.33,77557.1,0.0,-0.27796,0.00018,20.39676]
[1777082977145,30.34,77555.68,0.0,-0.27819,0.00018,20.4016]
[1777082983212,30.34,77554.09,0.0,-0.27849,0.00018,20.41169]
[1777082988845,30.34,77550.04,0.0,-0.27923,0.00018,20.43706]
[1777082988882,30.34,77550.04,0.0,-0.27923,0.00018,20.43706]
[1777082988982,30.34,77546.65,0.0,-0.27985,0.00018,20.45815]
[1777082989546,30.34,77546.65,0.0,-0.27985,0.00018,20.45815]
[1777082990187,30.34,77546.95,0.0,-0.27979,0.00018,20.45629]
[1777082991288,30.34,77547.69,0.0,-0.27966,0.00018,20.4517]
[1777082991299,30.34,77547.69,0.0,-0.27966,0.00018,20.4517]
[1777082991326,30.34,77547.69,0.0,-0.27966,0.00018,20.4517]
[1777082992158,30.34,77547.15,0.0,-0.27976,0.00018,20.45507]
[1777082998951,30.34,77546.9,0.0,-0.2798,0.00018,20.45667]
[1777083003536,30.34,77541.77,0.0,-0.28074,0.00018,20.48851]
[1777083003594,30.34,77541.77,0.0,-0.28074,0.00018,20.48851]
[1777083004087,30.34,77541.77,0.0,-0.28074,0.00018,20.48851]
[1777083004127,30.34,77541.77,0.0,-0.28074,0.00018,20.48851]
[1777083012369,30.34,77542.21,0.0,-0.28066,0.00018,20.48577]
[1777083012402,30.34,77542.21,0.0,-0.28066,0.00018,20.48577]
[1777083013620,30.34,77541.23,0.0,-0.28084,0.00018,20.4918]
[1777083013666,30.34,77541.23,0.0,-0.28084,0.00018,20.4918]
[1777083013670,30.34,77541.23,0.0,-0.28084,0.00018,20.4918]
[1777083013681,30.34,77541.23,0.0,-0.28084,0.00018,20.4918]
[1777083020361,30.34,77541.36,0.0,-0.28082,0.00018,20.49099]
[1777083025848,30.34,77540.43,0.0,-0.28099,0.00018,20.49675]
[1777083030904,30.34,77539.7,0.0,-0.28112,0.00018,20.50128]
[1777083033917,30.34,77539.58,0.0,-0.28111,0.00018,20.49784]
[1777083033974,30.34,77539.58,0.0,-0.28111,0.00018,20.49784]
[1777083034076,30.34,77539.77,0.0,-0.28108,0.00018,20.49667]
[1777083040165,30.34,77539.96,0.0,-0.28105,0.00018,20.49555]
[1777083045720,30.34,77539.4,0.0,-0.28115,0.00018,20.49909]
[1777083051762,30.34,77539.27,0.0,-0.28118,0.00018,20.49993]
[1777083051791,30.34,77539.27,0.0,-0.28118,0.00018,20.49993]
[1777083054782,30.34,77549.5,0.0,-0.27931,0.00018,20.43672]
[1777083060823,30.34,77546.38,0.0,-0.27989,0.00018,20.45647]
[1777083066007,30.34,77546.1,0.0,-0.27995,0.00018,20.45842]
[1777083071924,30.34,77545.02,0.0,-0.28015,0.00018,20.46539]
[1777083075168,30.34,77544.37,0.0,-0.28027,0.00018,20.4695]
[1777083075215,30.34,77544.37,0.0,-0.28027,0.00018,20.4695]
[1777083075357,30.34,77544.59,0.0,-0.28024,0.00018,20.46821]
[1777083075365,30.34,77544.59,0.0,-0.28024,0.00018,20.46821]
[1777083076024,30.34,77544.59,0.0,-0.28024,0.00018,20.46821]
[1777083076134,30.34,77551.25,0.0,-0.27902,0.00018,20.42689]
[1777083076552,30.34,77551.25,0.0,-0.27902,0.00018,20.42689]
[1777083076725,30.34,77551.25,0.0,-0.27902,0.00018,20.42689]
[1777083076936,30.34,77551.25,0.0,-0.27902,0.00018,20.42684]
[1777083077375,30.34,77551.25,0.0,-0.27902,0.00018,20.42684]
[1777083077945,30.34,77556.63,0.0,-0.27804,0.00018,20.39329]
[1777083078920,30.34,77556.63,0.0,-0.27804,0.00018,20.39329]
[1777083078932,30.34,77556.63,0.0,-0.27804,0.00018,20.39329]
[1777083079006,30.34,77556.63,0.0,-0.27804,0.00018,20.39329]
[1777083079109,30.34,77557.5,0.0,-0.27788,0.00018,20.38788]
[1777083081776,30.34,77557.14,0.0,-0.27795,0.00018,20.39018]
[1777083087008,30.34,77556.0,0.0,-0.27816,0.00018,20.39741]
[1777083092580,30.34,77554.43,0.0,-0.27842,0.00018,20.40302]
[1777083098090,30.34,77553.56,0.0,-0.27858,0.00018,20.40843]
[1777083103119,30.34,77552.31,0.0,-0.2788,0.00018,20.41616]
[1777083104269,30.34,77552.31,0.0,-0.2788,0.00018,20.41616]
[1777083104316,30.34,77552.31,0.0,-0.2788,0.00018,20.41616]
[1777083104376,30.34,77552.31,0.0,-0.2788,0.00018,20.41616]
[1777083106643,30.34,77552.58,0.0,-0.27875,0.00018,20.41442]
[1777083109413,30.34,77552.62,0.0,-0.27874,0.00018,20.41413]
[1777083109446,30.34,77552.62,0.0,-0.27874,0.00018,20.41413]
[1777083109511,30.34,77552.62,0.0,-0.27874,0.00018,20.41413]
[1777083112466,30.34,77552.89,0.0,-0.27869,0.00018,20.4124]
[1777083116285,30.34,77553.05,0.0,-0.27866,0.00018,20.41129]
[1777083116344,30.34,77553.05,0.0,-0.27866,0.00018,20.41129]
[1777083116396,30.34,77553.14,0.0,-0.27864,0.00018,20.41067]
[1777083118959,30.34,77553.2,0.0,-0.27863,0.00018,20.41027]
[1777083118994,30.34,77553.2,0.0,-0.27863,0.00018,20.41027]
[1777083119099,30.34,77553.2,0.0,-0.27863,0.00018,20.41027]
[1777083119243,30.34,77553.34,0.0,-0.2786,0.00018,20.40937]
[1777083119477,30.34,77553.34,0.0,-0.2786,0.00018,20.40937]
[1777083129303,30.34,77553.09,0.0,-0.27864,0.00018,20.41067]
[1777083134336,30.34,77553.04,0.0,-0.27865,0.00018,20.41087]
[1777083134924,30.34,77553.04,0.0,-0.27865,0.00018,20.41087]
[1777083135051,30.34,77553.04,0.0,-0.27865,0.00018,20.41087]
[1777083137743,30.34,77553.27,0.0,-0.27861,0.00018,20.40937]
[1777083138363,30.34,77552.94,0.0,-0.27866,0.00018,20.41137]
[1777083141819,30.34,77553.69,0.0,-0.27852,0.00018,20.40653]
[1777083147430,30.34,77556.63,0.0,-0.27798,0.00018,20.38779]
[1777083152691,30.34,77558.07,0.0,-0.27768,0.00018,20.37435]
[1777083158821,30.34,77560.57,0.0,-0.27722,0.00018,20.35839]
[1777083164550,30.33,77562.97,0.0,-0.27677,0.00018,20.34302]
[1777083170026,30.33,77564.64,0.0,-0.27646,0.00018,20.33236]
[1777083173206,30.33,77564.59,0.0,-0.27647,0.00018,20.33263]
[1777083173222,30.33,77564.59,0.0,-0.27647,0.00018,20.33263]
[1777083174143,30.33,77573.41,0.0,-0.27487,0.00018,20.27689]
[1777083175408,30.33,77573.41,0.0,-0.27487,0.00018,20.27689]
[1777083175450,30.33,77573.41,0.0,-0.27487,0.00018,20.27689]
[1777083175491,30.33,77579.58,0.0,-0.27375,0.00018,20.23774]
[1777083176959,30.33,77582.81,0.0,-0.27317,0.00018,20.21724]
[1777083176978,30.33,77582.81,0.0,-0.27317,0.00018,20.21724]
[1777083177045,30.33,77582.6,0.0,-0.2732,0.00018,20.21856]
[1777083177881,30.33,77582.6,0.0,-0.2732,0.00018,20.21856]
[1777083180485,30.33,77584.56,0.0,-0.27285,0.00018,20.20594]
[1777083183461,30.33,77591.91,0.0,-0.27152,0.00018,20.15901]
[1777083183888,30.33,77591.91,0.0,-0.27152,0.00018,20.15901]
[1777083184312,30.33,77591.91,0.0,-0.27152,0.00018,20.15901]
[1777083184360,30.33,77591.91,0.0,-0.27152,0.00018,20.15901]
[1777083184438,30.33,77591.91,0.0,-0.27152,0.00018,20.15901]
[1777083184385,30.33,77591.12,0.0,-0.27166,0.00018,20.16403]
[1777083185359,30.33,77591.12,0.0,-0.27166,0.00018,20.16403]
[1777083185361,30.33,77591.12,0.0,-0.27166,0.00018,20.16403]
[1777083185452,30.33,77591.12,0.0,-0.27166,0.00018,20.16403]
[1777083185472,30.33,77591.12,0.0,-0.27166,0.00018,20.16403]
[1777083185498,30.33,77592.94,0.0,-0.27134,0.00018,20.1524]
[1777083185524,30.33,77592.94,0.0,-0.27134,0.00018,20.1524]
[1777083185554,30.33,77592.94,0.0,-0.27134,0.00018,20.1524]
[1777083187036,30.33,77598.44,0.0,-0.27035,0.00018,20.11719]
[1777083187046,30.33,77598.44,0.0,-0.27035,0.00018,20.11719]
[1777083187199,30.33,77604.86,0.0,-0.26919,0.00018,20.07577]
[1777083190306,30.33,77608.84,0.0,-0.26848,0.00018,20.05011]
[1777083190479,30.33,77608.84,0.0,-0.26848,0.00018,20.05011]
[1777083190480,30.33,77605.86,0.0,-0.26901,0.00018,20.06934]
[1777083190890,30.33,77605.86,0.0,-0.26901,0.00018,20.06934]
[1777083191470,30.33,77604.81,0.0,-0.2692,0.00018,20.0761]
[1777083191624,30.33,77604.81,0.0,-0.2692,0.00018,20.0761]
[1777083191641,30.33,77604.81,0.0,-0.2692,0.00018,20.0761]
[1777083191731,30.33,77604.81,0.0,-0.2692,0.00018,20.0761]
[1777083192155,30.33,77604.81,0.0,-0.2692,0.00018,20.0761]
[1777083192165,30.33,77604.81,0.0,-0.2692,0.00018,20.0761]
[1777083192198,30.33,77601.53,0.0,-0.26979,0.00018,20.0972]
[1777083195896,30.33,77600.63,0.0,-0.26995,0.00018,20.10287]
[1777083195969,30.33,77600.63,0.0,-0.26995,0.00018,20.10287]
[1777083197462,30.33,77599.92,0.0,-0.27007,0.00018,20.10739]
[1777083197548,30.33,77600.18,0.0,-0.27003,0.00018,20.10566]
[1777083198175,30.33,77600.18,0.0,-0.27003,0.00018,20.10566]
[1777083198248,30.33,77600.18,0.0,-0.27003,0.00018,20.10566]
[1777083205098,30.33,77602.73,0.0,-0.26957,0.00018,20.08913]
[1777083208338,30.33,77606.77,0.0,-0.26884,0.00018,20.06307]
[1777083213345,30.33,77608.28,0.0,-0.26854,0.00018,20.049]
[1777083218362,30.33,77609.28,0.0,-0.26836,0.00018,20.0425]
[1777083223390,30.33,77610.33,0.0,-0.26817,0.00018,20.03575]
[1777083224202,30.33,77610.38,0.0,-0.26816,0.00018,20.03543]
[1777083224420,30.33,77610.36,0.0,-0.26817,0.00018,20.03556]
[1777083224955,30.33,77610.36,0.0,-0.26817,0.00018,20.03556]
[1777083225033,30.33,77610.36,0.0,-0.26817,0.00018,20.03556]
[1777083225120,30.33,77610.36,0.0,-0.26817,0.00018,20.03556]
[1777083225695,30.33,77610.32,0.0,-0.26817,0.00018,20.03583]
[1777083226589,30.33,77610.38,0.0,-0.26816,0.00018,20.03545]
[1777083226621,30.33,77610.38,0.0,-0.26816,0.00018,20.03545]
[1777083226650,30.33,77610.38,0.0,-0.26816,0.00018,20.03545]
[1777083233026,30.33,77610.75,0.0,-0.2681,0.00018,20.03307]
[1777083233874,30.33,77610.75,0.0,-0.2681,0.00018,20.03307]
[1777083234033,30.33,77610.79,0.0,-0.26809,0.00018,20.03281]
[1777083239068,30.33,77611.22,0.0,-0.26802,0.00018,20.03012]
[1777083244104,30.33,77611.12,0.0,-0.26804,0.00018,20.03084]
[1777083247325,30.33,77611.39,0.0,-0.26799,0.00018,20.0291]
[1777083247425,30.33,77612.0,0.0,-0.26788,0.00018,20.02516]
[1777083248648,30.33,77612.0,0.0,-0.26788,0.00018,20.02517]
[1777083250339,30.33,77611.86,0.0,-0.2679,0.00018,20.02608]
[1777083250440,30.33,77619.03,0.0,-0.26662,0.00018,19.97955]
[1777083251908,30.33,77618.55,0.0,-0.26671,0.00018,19.98262]
[1777083252162,30.33,77618.55,0.0,-0.26671,0.00018,19.98259]
[1777083252755,30.33,77618.55,0.0,-0.26671,0.00018,19.98259]
[1777083252814,30.33,77618.55,0.0,-0.26671,0.00018,19.98259]
[1777083256397,30.33,77617.81,0.0,-0.26684,0.00018,19.98731]
[1777083256439,30.33,77617.81,0.0,-0.26684,0.00018,19.98731]
[1777083257418,30.33,77617.81,0.0,-0.26684,0.00018,19.98728]
[1777083257943,30.33,77616.88,0.0,-0.267,0.00018,19.99328]
[1777083259577,30.33,77616.82,0.0,-0.26701,0.00018,19.99359]
[1777083259626,30.33,77616.82,0.0,-0.26701,0.00018,19.99359]
[1777083261288,30.33,77617.02,0.0,-0.26697,0.00018,19.99221]
[1777083262837,30.33,77612.19,0.0,-0.26783,0.00018,20.02339]
[1777083262908,30.33,77612.19,0.0,-0.26783,0.00018,20.02339]
[1777083263238,30.33,77607.13,0.0,-0.26873,0.00018,20.05608]
[1777083264932,30.33,77604.6,0.0,-0.26919,0.00018,20.07237]
[1777083265022,30.33,77604.6,0.0,-0.26919,0.00018,20.07237]
[1777083265249,30.33,77604.87,0.0,-0.26914,0.00018,20.07061]
[1777083265772,30.33,77604.87,0.0,-0.26914,0.00018,20.07061]
[1777083265832,30.33,77604.87,0.0,-0.26914,0.00018,20.07061]
[1777083266257,30.33,77606.49,0.0,-0.26885,0.00018,20.06013]
[1777083268790,30.33,77605.66,0.0,-0.26899,0.00018,20.06544]
[1777083268858,30.33,77605.66,0.0,-0.26899,0.00018,20.06544]
[1777083268908,30.33,77605.66,0.0,-0.26899,0.00018,20.06544]
[1777083269279,30.33,77606.16,0.0,-0.2689,0.00018,20.06214]
[1777083270114,30.33,77606.16,0.0,-0.2689,0.00018,20.06214]
[1777083270146,30.33,77606.16,0.0,-0.2689,0.00018,20.06214]
[1777083270285,30.33,77606.24,0.0,-0.26889,0.00018,20.06159]
[1777083270897,30.33,77606.24,0.0,-0.26889,0.00018,20.06159]
[1777083273243,30.33,77605.73,0.0,-0.26895,0.00018,20.06057]
[1777083273603,30.33,77606.19,0.0,-0.26886,0.00018,20.05758]
[1777083276980,30.33,77606.72,0.0,-0.26877,0.00018,20.05411]
[1777083282370,30.32,77605.08,0.0,-0.26906,0.00018,20.06455]
[1777083287412,30.32,77606.18,0.0,-0.26886,0.00018,20.05729]
[1777083292011,30.32,77606.79,0.0,-0.26875,0.00018,20.05327]
[1777083292438,30.32,77604.02,0.0,-0.26924,0.00018,20.0711]
[1777083292804,30.32,77604.02,0.0,-0.26924,0.00018,20.0711]
[1777083293519,30.32,77604.02,0.0,-0.26924,0.00018,20.0711]
[1777083293446,30.32,77602.6,0.0,-0.26949,0.00018,20.0802]
[1777083294453,30.32,77602.65,0.0,-0.26948,0.00018,20.07984]
[1777083295555,30.32,77602.65,0.0,-0.26948,0.00018,20.07984]
[1777083295958,30.32,77603.19,0.0,-0.26939,0.00018,20.07632]
[1777083295999,30.32,77603.19,0.0,-0.26939,0.00018,20.07632]
[1777083296172,30.32,77603.19,0.0,-0.26939,0.00018,20.07632]
[1777083296294,30.32,77603.19,0.0,-0.26939,0.00018,20.07632]
[1777083296462,30.32,77603.19,0.0,-0.26939,0.00018,20.07632]
[1777083296530,30.32,77603.19,0.0,-0.26939,0.00018,20.07632]
[1777083296655,30.32,77555.35,0.0,-0.27803,0.00018,20.37979]
[1777083296770,30.32,77555.35,0.0,-0.27803,0.00018,20.37979]
[1777083296893,30.32,77555.35,0.0,-0.27803,0.00018,20.37979]
[1777083297006,30.32,77555.35,0.0,-0.27803,0.00018,20.37979]
[1777083297175,30.32,77555.35,0.0,-0.27803,0.00018,20.37979]
[1777083297485,30.32,77555.35,0.0,-0.27803,0.00018,20.37985]
[1777083298200,30.32,77555.35,0.0,-0.27803,0.00018,20.37985]
[1777083298251,30.32,77555.35,0.0,-0.27803,0.00018,20.37985]
[1777083298483,30.32,77539.16,0.0,-0.28099,0.00018,20.4806]
[1777083298966,30.32,77539.16,0.0,-0.28099,0.00018,20.4806]
[1777083299034,30.32,77539.16,0.0,-0.28099,0.00018,20.4806]
[1777083299490,30.32,77538.2,0.0,-0.28116,0.00018,20.48653]
[1777083300024,30.32,77538.2,0.0,-0.28116,0.00018,20.48653]
[1777083300070,30.32,77538.2,0.0,-0.28116,0.00018,20.48653]
[1777083300401,30.32,77538.2,0.0,-0.28116,0.00018,20.48653]
[1777083300499,30.32,77539.23,0.0,-0.28097,0.00018,20.4801]
[1777083300787,30.32,77539.23,0.0,-0.28097,0.00018,20.4801]
[1777083300802,30.32,77539.23,0.0,-0.28097,0.00018,20.4801]
[1777083301608,30.32,77539.14,0.0,-0.28099,0.00018,20.48059]
[1777083306644,30.32,77538.9,0.0,-0.28103,0.00018,20.48209]
[1777083309628,30.32,77538.33,0.0,-0.28114,0.00018,20.48563]
[1777083310584,30.32,77534.1,0.0,-0.28191,0.00018,20.51175]
[1777083315266,30.32,77527.24,0.0,-0.28318,0.00018,20.55419]
[1777083317690,30.32,77527.78,0.0,-0.28308,0.00018,20.5509]
[1777083317703,30.32,77527.78,0.0,-0.28308,0.00018,20.5509]
[1777083317766,30.32,77527.78,0.0,-0.28308,0.00018,20.5509]
[1777083318624,30.32,77527.83,0.0,-0.28307,0.00018,20.5506]
[1777083323918,30.32,77527.97,0.0,-0.28305,0.00018,20.54976]
[1777083324873,30.32,77529.0,0.0,-0.28286,0.00018,20.54345]
[1777083326396,30.32,77529.72,0.0,-0.28273,0.00018,20.53903]
[1777083331713,30.32,77529.98,0.0,-0.28265,0.00018,20.53322]
[1777083337801,30.32,77536.48,0.0,-0.28146,0.00018,20.4932]
[1777083343799,30.33,77537.61,0.0,-0.28125,0.00018,20.48642]
[1777083350663,30.33,77539.1,0.0,-0.28099,0.00018,20.4774]
[1777083355883,30.33,77539.4,0.0,-0.28094,0.00018,20.47567]
[1777083360920,30.33,77539.61,0.0,-0.2809,0.00018,20.4745]
[1777083366457,30.33,77539.93,0.0,-0.28085,0.00018,20.47263]
[1777083371995,30.33,77540.22,0.0,-0.2808,0.00018,20.47105]
[1777083377029,30.33,77539.67,0.0,-0.2809,0.00018,20.47459]
[1777083382065,30.33,77540.0,0.0,-0.28085,0.00018,20.47269]
[1777083387100,30.33,77539.86,0.0,-0.28088,0.00018,20.4737]
[1777083392288,30.33,77544.91,0.0,-0.27993,0.00018,20.43838]
[1777083398177,30.33,77544.18,0.0,-0.28007,0.00018,20.44332]
[1777083403236,30.33,77543.99,0.0,-0.28012,0.00018,20.44478]
[1777083408853,30.34,77543.02,0.0,-0.28031,0.00018,20.45122]
[1777083414291,30.34,77542.54,0.0,-0.2804,0.00018,20.45454]
[1777083419325,30.34,77542.26,0.0,-0.28046,0.00018,20.45657]
[1777083424361,30.34,77542.11,0.0,-0.2805,0.00018,20.4578]
[1777083429397,30.34,77541.38,0.0,-0.28064,0.00018,20.4626]
[1777083434431,30.34,77542.63,0.0,-0.28042,0.00018,20.45516]
[1777083436211,30.34,77544.8,0.0,-0.28003,0.00018,20.44177]
[1777083436444,30.34,77545.13,0.0,-0.27997,0.00018,20.43981]
[1777083442258,30.35,77545.51,0.0,-0.27991,0.00018,20.4379]
[1777083447522,30.35,77544.07,0.0,-0.28019,0.00018,20.44735]
[1777083452556,30.35,77543.78,0.0,-0.28023,0.00018,20.44539]
[1777083458599,30.35,77543.27,0.0,-0.28033,0.00018,20.44909]
[1777083463634,30.36,77542.56,0.0,-0.28048,0.00018,20.45393]
[1777083465385,30.36,77542.56,0.0,-0.28048,0.00018,20.45393]
[1777083465474,30.36,77542.56,0.0,-0.28048,0.00018,20.45393]
[1777083467391,30.36,77542.23,0.0,-0.28054,0.00018,20.45624]
[1777083467415,30.36,77542.23,0.0,-0.28054,0.00018,20.45624]
[1777083468141,30.36,77542.41,0.0,-0.28051,0.00018,20.45521]
[1777083468148,30.36,77542.41,0.0,-0.28051,0.00018,20.45521]
[1777083468669,30.36,77542.96,0.0,-0.28042,0.00018,20.4519]
[1777083473716,30.36,77542.48,0.0,-0.28051,0.00018,20.45524]
[1777083478786,30.36,77541.9,0.0,-0.28063,0.00018,20.45928]
[1777083483842,30.36,77541.39,0.0,-0.28074,0.00018,20.46308]
[1777083488867,30.37,77547.33,0.0,-0.27967,0.00018,20.42659]
[1777083490924,30.37,77547.36,0.0,-0.27966,0.00018,20.42647]
[1777083491804,30.37,77547.36,0.0,-0.27966,0.00018,20.42647]
[1777083498104,30.37,77546.54,0.0,-0.27982,0.00018,20.43191]
[1777083504786,30.37,77546.13,0.0,-0.27991,0.00018,20.43469]
[1777083505834,30.37,77546.77,0.0,-0.27979,0.00018,20.43076]
[1777083506766,30.37,77546.77,0.0,-0.27979,0.00018,20.43076]
[1777083506807,30.37,77546.77,0.0,-0.27979,0.00018,20.43076]
[1777083507517,30.37,77548.11,0.0,-0.27955,0.00018,20.42247]
[1777083507569,30.37,77548.11,0.0,-0.27955,0.00018,20.42247]
[1777083510883,30.37,77548.72,0.0,-0.27944,0.00018,20.41882]
[1777083510965,30.37,77548.72,0.0,-0.27944,0.00018,20.41882]
[1777083511736,30.37,77548.72,0.0,-0.27944,0.00018,20.41882]
[1777083512873,30.37,77549.2,0.0,-0.27932,0.00018,20.41171]
[1777083513749,30.37,77549.23,0.0,-0.27932,0.00018,20.41156]
[1777083513972,30.37,77549.23,0.0,-0.27932,0.00018,20.41156]
[1777083514647,30.37,77549.23,0.0,-0.27932,0.00018,20.41156]
[1777083514925,30.37,77550.13,0.0,-0.27916,0.00018,20.40601]
[1777083515166,30.37,77550.13,0.0,-0.27916,0.00018,20.40601]
[1777083515252,30.37,77550.13,0.0,-0.27916,0.00018,20.40605]
[1777083516779,30.37,77550.13,0.0,-0.27916,0.00018,20.40605]
[1777083522716,30.37,77550.12,0.0,-0.27916,0.00018,20.40631]
[1777083524767,30.37,77551.08,0.0,-0.279,0.00018,20.40057]
[1777083524807,30.37,77551.08,0.0,-0.279,0.00018,20.40057]
[1777083525091,30.37,77551.08,0.0,-0.279,0.00018,20.40057]
[1777083525187,30.37,77550.99,0.0,-0.27902,0.00018,20.40124]
[1777083531433,30.37,77551.13,0.0,-0.279,0.00018,20.40067]
[1777083537669,30.37,77551.04,0.0,-0.27902,0.00018,20.40135]
[1777083544201,30.38,77546.32,0.0,-0.2799,0.00018,20.43132]
[1777083549447,30.38,77545.56,0.0,-0.28004,0.00018,20.43616]
[1777083555274,30.38,77541.09,0.0,-0.28087,0.00018,20.46409]
[1777083560309,30.38,77540.48,0.0,-0.28098,0.00018,20.46798]
[1777083566731,30.38,77540.22,0.0,-0.28103,0.00018,20.4697]
[1777083572210,30.38,77539.78,0.0,-0.28109,0.00018,20.46846]
[1777083577430,30.38,77539.56,0.0,-0.28113,0.00018,20.46998]
[1777083582463,30.38,77539.38,0.0,-0.28117,0.00018,20.47126]
[1777083587497,30.38,77539.35,0.0,-0.28118,0.00018,20.47162]
[1777083592495,30.38,77539.1,0.0,-0.28123,0.00018,20.47331]
[1777083592795,30.38,77539.1,0.0,-0.28123,0.00018,20.47331]
[1777083592951,30.38,77539.09,0.0,-0.28124,0.00018,20.47341]
[1777083592984,30.38,77539.09,0.0,-0.28124,0.00018,20.47341]
[1777083593049,30.38,77539.09,0.0,-0.28124,0.00018,20.47341]
[1777083593173,30.38,77539.09,0.0,-0.28124,0.00018,20.47341]
[1777083593207,30.38,77539.09,0.0,-0.28124,0.00018,20.47341]
[1777083594253,30.39,77539.09,0.0,-0.28124,0.00018,20.47344]
[1777083594548,30.39,77539.05,0.0,-0.28124,0.00018,20.47373]
[1777083600595,30.39,77538.73,0.0,-0.28131,0.00018,20.47591]
[1777083605628,30.39,77538.85,0.0,-0.28129,0.00018,20.47536]
[1777083610660,30.39,77537.61,0.0,-0.28153,0.00018,20.48322]
[1777083615696,30.39,77537.55,0.0,-0.28154,0.00018,20.48379]
[1777083618785,30.39,77537.47,0.0,-0.28156,0.00018,20.48435]
[1777083618813,30.39,77537.47,0.0,-0.28156,0.00018,20.48435]
[1777083620739,30.39,77537.38,0.0,-0.28158,0.00018,20.48496]
[1777083620823,30.39,77537.3,0.0,-0.28159,0.00018,20.48548]
[1777083628633,30.39,77537.36,0.0,-0.28158,0.00018,20.48523]
[1777083635839,30.39,77537.56,0.0,-0.28153,0.00018,20.4802]
[1777083640846,30.39,77537.54,0.0,-0.28154,0.00018,20.48051]
[1777083645486,30.39,77537.72,0.0,-0.28151,0.00018,20.47964]
[1777083645521,30.39,77537.72,0.0,-0.28151,0.00018,20.47964]
[1777083645551,30.39,77537.72,0.0,-0.28151,0.00018,20.47964]
[1777083645582,30.39,77537.72,0.0,-0.28151,0.00018,20.47964]
[1777083645610,30.39,77537.72,0.0,-0.28151,0.00018,20.47964]
[1777083645640,30.39,77537.72,0.0,-0.28151,0.00018,20.47964]
[1777083645670,30.39,77537.72,0.0,-0.28151,0.00018,20.47964]
[1777083645699,30.39,77537.72,0.0,-0.28151,0.00018,20.47964]
[1777083645734,30.39,77537.72,0.0,-0.28151,0.00018,20.47964]
[1777083645757,30.39,77537.72,0.0,-0.28151,0.00018,20.47964]
[1777083645787,30.39,77537.72,0.0,-0.28151,0.00018,20.47964]
[1777083645817,30.39,77537.72,0.0,-0.28151,0.00018,20.47964]
[1777083645846,30.39,77537.72,0.0,-0.28151,0.00018,20.47964]
[1777083645876,30.39,77537.72,0.0,-0.28151,0.00018,20.47964]
[1777083645907,30.39,77537.72,0.0,-0.28151,0.00018,20.47964]
[1777083645935,30.39,77537.72,0.0,-0.28151,0.00018,20.47964]
[1777083645969,30.39,77537.72,0.0,-0.28151,0.00018,20.47964]
[1777083645947,30.39,77537.63,0.0,-0.28153,0.00018,20.48025]
[1777083645995,30.39,77537.63,0.0,-0.28153,0.00018,20.48025]
[1777083646024,30.39,77537.63,0.0,-0.28153,0.00018,20.48025]
[1777083646053,30.39,77537.63,0.0,-0.28153,0.00018,20.48025]
[1777083646082,30.39,77537.63,0.0,-0.28153,0.00018,20.48025]
[1777083646111,30.39,77537.63,0.0,-0.28153,0.00018,20.48025]
[1777083646140,30.39,77537.63,0.0,-0.28153,0.00018,20.48025]
[1777083646170,30.39,77537.63,0.0,-0.28153,0.00018,20.48025]
[1777083647158,30.39,77537.63,0.0,-0.28153,0.00018,20.48029]
[1777083647260,30.39,77537.55,0.0,-0.28155,0.00018,20.4808]
[1777083652877,30.39,77537.52,0.0,-0.28156,0.00018,20.48106]
[1777083653925,30.4,77537.1,0.0,-0.28163,0.00018,20.48366]
[1777083654719,30.39,77537.12,0.0,-0.28163,0.00018,20.48353]
[1777083656367,30.39,77536.17,0.0,-0.2818,0.00018,20.48936]
[1777083657142,30.39,77536.01,0.0,-0.28183,0.00018,20.49032]
[1777083662843,30.4,77536.41,0.0,-0.28177,0.00018,20.48813]
[1777083668093,30.4,77536.54,0.0,-0.28175,0.00018,20.48759]
[1777083670212,30.4,77536.98,0.0,-0.28167,0.00018,20.4849]
[1777083670270,30.4,77536.98,0.0,-0.28167,0.00018,20.4849]
[1777083670299,30.4,77536.98,0.0,-0.28167,0.00018,20.4849]
[1777083678664,30.4,77536.72,0.0,-0.28172,0.00018,20.4865]
[1777083684203,30.4,77536.79,0.0,-0.2817,0.00018,20.48579]
[1777083692431,30.4,77536.9,0.0,-0.28167,0.00018,20.48504]
[1777083699308,30.39,77537.23,0.0,-0.28158,0.00018,20.47863]
[1777083703842,30.39,77537.23,0.0,-0.28158,0.00018,20.47863]
[1777083709903,30.39,77537.3,0.0,-0.28157,0.00018,20.47816]
[1777083715009,30.39,77537.38,0.0,-0.28155,0.00018,20.47764]
[1777083720159,30.39,77537.46,0.0,-0.28153,0.00018,20.47713]
[1777083725273,30.39,77536.27,0.0,-0.28175,0.00018,20.48443]
[1777083734419,30.39,77536.25,0.0,-0.28175,0.00018,20.48452]
[1777083739439,30.39,77536.5,0.0,-0.28171,0.00018,20.48297]
[1777083742659,30.39,77532.35,0.0,-0.28247,0.00018,20.50851]
[1777083748655,30.39,77533.28,0.0,-0.2823,0.00018,20.5028]
[1777083752332,30.39,77533.52,0.0,-0.28223,0.00018,20.49715]
[1777083752965,30.39,77533.52,0.0,-0.28223,0.00018,20.49715]
[1777083753261,30.39,77533.46,0.0,-0.28224,0.00018,20.49754]
[1777083753350,30.39,77533.46,0.0,-0.28224,0.00018,20.49754]
[1777083758795,30.39,77535.68,0.0,-0.28183,0.00018,20.48395]
[1777083762513,30.4,77535.15,0.0,-0.28193,0.00018,20.48732]
[1777083763838,30.4,77535.16,0.0,-0.28193,0.00018,20.48728]
[1777083764526,30.4,77535.1,0.0,-0.28194,0.00018,20.48768]
[1777083766798,30.4,77535.04,0.0,-0.28196,0.00018,20.48811]
[1777083771994,30.4,77535.54,0.0,-0.28187,0.00018,20.48507]
[1777083776439,30.4,77537.91,0.0,-0.28144,0.00018,20.47077]
[1777083781217,30.4,77538.69,0.0,-0.2813,0.00018,20.46617]
[1777083787927,30.4,77540.34,0.0,-0.28102,0.00018,20.45667]
[1777083795596,30.4,77540.63,0.0,-0.28098,0.00018,20.4554]
[1777083800785,30.41,77541.34,0.0,-0.28087,0.00018,20.4517]
[1777083809075,30.41,77542.18,0.0,-0.28074,0.00018,20.44727]
[1777083815916,30.41,77542.02,0.0,-0.28075,0.00018,20.44454]
[1777083820620,30.41,77542.14,0.0,-0.28074,0.00018,20.44408]
[1777083829008,30.42,77547.23,0.0,-0.27983,0.00018,20.41338]
[1777083830442,30.42,77547.23,0.0,-0.27983,0.00018,20.41338]
[1777083830459,30.42,77547.23,0.0,-0.27983,0.00018,20.41338]
[1777083830488,30.42,77547.23,0.0,-0.27983,0.00018,20.41338]
[1777083830518,30.42,77547.23,0.0,-0.27983,0.00018,20.41338]
[1777083830548,30.42,77547.23,0.0,-0.27983,0.00018,20.41338]
[1777083830577,30.42,77547.23,0.0,-0.27983,0.00018,20.41338]
[1777083830608,30.42,77547.23,0.0,-0.27983,0.00018,20.41338]
[1777083830637,30.42,77547.23,0.0,-0.27983,0.00018,20.41338]
[1777083830667,30.42,77547.23,0.0,-0.27983,0.00018,20.41338]
[1777083830697,30.42,77547.23,0.0,-0.27983,0.00018,20.41338]
[1777083830726,30.42,77547.23,0.0,-0.27983,0.00018,20.41338]
[1777083830756,30.42,77547.23,0.0,-0.27983,0.00018,20.41338]
[1777083830786,30.42,77547.23,0.0,-0.27983,0.00018,20.41338]
[1777083830817,30.42,77547.23,0.0,-0.27983,0.00018,20.41338]
[1777083830846,30.42,77547.23,0.0,-0.27983,0.00018,20.41338]
[1777083830875,30.42,77547.23,0.0,-0.27983,0.00018,20.41338]
[1777083830904,30.42,77547.23,0.0,-0.27983,0.00018,20.41338]
[1777083830933,30.42,77547.23,0.0,-0.27983,0.00018,20.41338]
[1777083830963,30.42,77547.23,0.0,-0.27983,0.00018,20.41338]
[1777083830993,30.42,77547.23,0.0,-0.27983,0.00018,20.41338]
[1777083831027,30.42,77547.23,0.0,-0.27983,0.00018,20.41338]
[1777083831053,30.42,77547.23,0.0,-0.27983,0.00018,20.41338]
[1777083831082,30.42,77547.23,0.0,-0.27983,0.00018,20.41338]
[1777083831105,30.42,77547.23,0.0,-0.27983,0.00018,20.41338]
[1777083831112,30.42,77547.23,0.0,-0.27983,0.00018,20.41338]
[1777083831118,30.42,77547.23,0.0,-0.27983,0.00018,20.41338]
[1777083831065,30.42,77547.93,0.0,-0.27971,0.00018,20.40922]
[1777083831170,30.42,77547.93,0.0,-0.27971,0.00018,20.40922]
[1777083831200,30.42,77547.93,0.0,-0.27971,0.00018,20.40922]
[1777083831942,30.42,77547.93,0.0,-0.27971,0.00018,20.40922]
[1777083831980,30.42,77547.93,0.0,-0.27971,0.00018,20.4093]
[1777083832705,30.42,77547.93,0.0,-0.27971,0.00018,20.4093]
[1777083832759,30.42,77547.93,0.0,-0.27971,0.00018,20.4093]
[1777083832789,30.42,77547.93,0.0,-0.27971,0.00018,20.4093]
[1777083832919,30.42,77547.99,0.0,-0.2797,0.00018,20.40901]
[1777083834323,30.42,77547.99,0.0,-0.2797,0.00018,20.40901]
[1777083834424,30.42,77547.94,0.0,-0.27972,0.00018,20.40947]
[1777083840270,30.42,77548.04,0.0,-0.27971,0.00018,20.40923]
[1777083840380,30.42,77548.04,0.0,-0.27971,0.00018,20.40923]
[1777083840438,30.42,77548.04,0.0,-0.27971,0.00018,20.40923]
[1777083840471,30.42,77548.04,0.0,-0.27971,0.00018,20.40923]
[1777083840497,30.42,77548.04,0.0,-0.27971,0.00018,20.40923]
[1777083840531,30.42,77548.04,0.0,-0.27971,0.00018,20.40923]
[1777083840559,30.42,77548.04,0.0,-0.27971,0.00018,20.40923]
[1777083840588,30.42,77548.04,0.0,-0.27971,0.00018,20.40923]
[1777083840616,30.42,77548.04,0.0,-0.27971,0.00018,20.40923]
[1777083840646,30.42,77548.04,0.0,-0.27971,0.00018,20.40923]
[1777083840677,30.42,77548.04,0.0,-0.27971,0.00018,20.40923]
[1777083840706,30.42,77548.04,0.0,-0.27971,0.00018,20.40923]
[1777083840737,30.42,77548.04,0.0,-0.27971,0.00018,20.40923]
[1777083840765,30.42,77548.04,0.0,-0.27971,0.00018,20.40923]
[1777083840796,30.42,77548.04,0.0,-0.27971,0.00018,20.40923]
[1777083840826,30.42,77548.04,0.0,-0.27971,0.00018,20.40923]
[1777083840857,30.42,77548.04,0.0,-0.27971,0.00018,20.40923]
[1777083840885,30.42,77548.04,0.0,-0.27971,0.00018,20.40923]
[1777083840914,30.42,77548.04,0.0,-0.27971,0.00018,20.40923]
[1777083841046,30.42,77548.83,0.0,-0.27957,0.00018,20.40441]
[1777083841508,30.42,77560.16,0.0,-0.27751,0.00018,20.33395]
[1777083842241,30.42,77560.16,0.0,-0.27751,0.00018,20.33395]
[1777083842256,30.42,77560.16,0.0,-0.27751,0.00018,20.33395]
[1777083842923,30.42,77560.16,0.0,-0.27751,0.00018,20.33395]
[1777083843024,30.42,77564.09,0.0,-0.27679,0.00018,20.30946]
[1777083844057,30.42,77564.09,0.0,-0.27679,0.00018,20.30946]
[1777083844104,30.42,77564.09,0.0,-0.27679,0.00018,20.30946]
[1777083844127,30.42,77564.09,0.0,-0.27679,0.00018,20.30946]
[1777083844512,30.42,77564.26,0.0,-0.27677,0.00018,20.30848]
[1777083844599,30.42,77564.26,0.0,-0.27677,0.00018,20.30848]
[1777083844894,30.42,77564.27,0.0,-0.27677,0.00018,20.3085]
[1777083850517,30.42,77564.15,0.0,-0.27679,0.00018,20.30949]
[1777083852651,30.42,77564.87,0.0,-0.27666,0.00018,20.30497]
[1777083859708,30.42,77566.39,0.0,-0.27639,0.00018,20.29541]
[1777083862102,30.42,77569.09,0.0,-0.2759,0.00018,20.27844]
[1777083866514,30.42,77572.46,0.0,-0.27529,0.00018,20.25718]
[1777083866533,30.42,77572.46,0.0,-0.27529,0.00018,20.25718]
[1777083866561,30.42,77572.46,0.0,-0.27529,0.00018,20.25718]
[1777083866591,30.42,77572.46,0.0,-0.27529,0.00018,20.25718]
[1777083866621,30.42,77572.46,0.0,-0.27529,0.00018,20.25718]
[1777083866652,30.42,77572.46,0.0,-0.27529,0.00018,20.25718]
[1777083866681,30.42,77572.46,0.0,-0.27529,0.00018,20.25718]
[1777083866711,30.42,77572.46,0.0,-0.27529,0.00018,20.25718]
[1777083866895,30.42,77572.46,0.0,-0.27529,0.00018,20.25718]
[1777083866988,30.42,77573.94,0.0,-0.27502,0.00018,20.24786]
[1777083869288,30.42,77574.99,0.0,-0.27483,0.00018,20.24122]
[1777083873319,30.42,77574.99,0.0,-0.27483,0.00018,20.24122]
[1777083878560,30.42,77578.48,0.0,-0.27416,0.00018,20.21491]
[1777083883886,30.42,77580.16,0.0,-0.27386,0.00018,20.20427]
[1777083885192,30.42,77581.45,0.0,-0.27363,0.00018,20.19611]
[1777083891761,30.42,77584.04,0.0,-0.27316,0.00018,20.17973]
[1777083899706,30.42,77586.44,0.0,-0.27273,0.00018,20.16462]
[1777083904743,30.42,77587.06,0.0,-0.27262,0.00018,20.16071]
[1777083910134,30.42,77587.68,0.0,-0.27251,0.00018,20.1568]
[1777083915819,30.42,77587.88,0.0,-0.27247,0.00018,20.15556]
[1777083920854,30.42,77588.19,0.0,-0.27242,0.00018,20.15359]
[1777083922729,30.42,77588.07,0.0,-0.27244,0.00018,20.15435]
[1777083922769,30.42,77588.07,0.0,-0.27244,0.00018,20.15435]
[1777083922799,30.42,77588.07,0.0,-0.27244,0.00018,20.15435]
[1777083922933,30.42,77587.72,0.0,-0.2725,0.00018,20.15658]
[1777083923848,30.42,77587.72,0.0,-0.2725,0.00018,20.15658]
[1777083924172,30.42,77587.26,0.0,-0.27259,0.00018,20.1595]
[1777083926966,30.42,77587.26,0.0,-0.27259,0.00018,20.15949]
[1777083927067,30.42,77587.54,0.0,-0.27254,0.00018,20.1577]
[1777083932167,30.42,77586.73,0.0,-0.27265,0.00018,20.15857]
[1777083937330,30.42,77584.45,0.0,-0.27306,0.00018,20.173]
[1777083943194,30.42,77583.22,0.0,-0.27328,0.00018,20.18074]
[1777083950058,30.42,77580.39,0.0,-0.27379,0.00018,20.19847]
[1777083955833,30.42,77580.47,0.0,-0.27377,0.00018,20.19786]
[1777083955843,30.42,77580.47,0.0,-0.27377,0.00018,20.19786]
[1777083955870,30.42,77580.47,0.0,-0.27377,0.00018,20.19786]
[1777083955898,30.42,77580.47,0.0,-0.27377,0.00018,20.19786]
[1777083955924,30.42,77580.47,0.0,-0.27377,0.00018,20.19786]
[1777083955952,30.42,77580.47,0.0,-0.27377,0.00018,20.19786]
[1777083955986,30.42,77580.47,0.0,-0.27377,0.00018,20.19786]
[1777083956018,30.42,77580.47,0.0,-0.27377,0.00018,20.19786]
[1777083956117,30.42,77580.47,0.0,-0.27377,0.00018,20.19786]
[1777083956136,30.42,77580.47,0.0,-0.27377,0.00018,20.19786]
[1777083956147,30.42,77580.47,0.0,-0.27377,0.00018,20.19786]
[1777083956204,30.42,77580.47,0.0,-0.27377,0.00018,20.19786]
[1777083956235,30.42,77580.47,0.0,-0.27377,0.00018,20.19786]
[1777083956204,30.42,77586.12,0.0,-0.27275,0.00018,20.16202]
[1777083956472,30.42,77586.12,0.0,-0.27275,0.00018,20.16202]
[1777083956625,30.42,77586.12,0.0,-0.27275,0.00018,20.16202]
[1777083957283,30.42,77586.12,0.0,-0.27275,0.00018,20.16202]
[1777083957107,30.42,77586.26,0.0,-0.27272,0.00018,20.16111]
[1777083957308,30.42,77586.26,0.0,-0.27272,0.00018,20.16111]
[1777083957338,30.42,77586.26,0.0,-0.27272,0.00018,20.16111]
[1777083957368,30.42,77586.26,0.0,-0.27272,0.00018,20.16111]
[1777083957398,30.42,77586.26,0.0,-0.27272,0.00018,20.16111]
[1777083957428,30.42,77586.26,0.0,-0.27272,0.00018,20.16111]
[1777083957458,30.42,77586.26,0.0,-0.27272,0.00018,20.16111]
[1777083957498,30.42,77586.26,0.0,-0.27272,0.00018,20.16111]
[1777083957518,30.42,77586.26,0.0,-0.27272,0.00018,20.16111]
[1777083957547,30.42,77586.26,0.0,-0.27272,0.00018,20.16111]
[1777083957578,30.42,77586.26,0.0,-0.27272,0.00018,20.16111]
[1777083957608,30.42,77586.26,0.0,-0.27272,0.00018,20.16111]
[1777083957637,30.42,77586.26,0.0,-0.27272,0.00018,20.16111]
[1777083957667,30.42,77586.26,0.0,-0.27272,0.00018,20.16111]
[1777083957697,30.42,77586.26,0.0,-0.27272,0.00018,20.16111]
[1777083957725,30.42,77586.26,0.0,-0.27272,0.00018,20.16111]
[1777083957755,30.42,77586.26,0.0,-0.27272,0.00018,20.16111]
[1777083957784,30.42,77586.26,0.0,-0.27272,0.00018,20.16111]
[1777083957814,30.42,77586.26,0.0,-0.27272,0.00018,20.16111]
[1777083957843,30.42,77586.26,0.0,-0.27272,0.00018,20.16111]
[1777083957872,30.42,77586.26,0.0,-0.27272,0.00018,20.16111]
[1777083957902,30.42,77586.26,0.0,-0.27272,0.00018,20.16111]
[1777083957931,30.42,77586.26,0.0,-0.27272,0.00018,20.16111]
[1777083957961,30.42,77586.26,0.0,-0.27272,0.00018,20.16111]
[1777083957990,30.42,77586.26,0.0,-0.27272,0.00018,20.16111]
[1777083958020,30.42,77586.26,0.0,-0.27272,0.00018,20.16111]
[1777083958049,30.42,77586.26,0.0,-0.27272,0.00018,20.16111]
[1777083958078,30.42,77586.26,0.0,-0.27272,0.00018,20.16111]
[1777083958108,30.42,77586.26,0.0,-0.27272,0.00018,20.16111]
[1777083958142,30.42,77586.26,0.0,-0.27272,0.00018,20.16111]
[1777083958168,30.42,77586.26,0.0,-0.27272,0.00018,20.16111]
[1777083958197,30.42,77586.26,0.0,-0.27272,0.00018,20.16111]
[1777083958225,30.42,77586.26,0.0,-0.27272,0.00018,20.16111]
[1777083958255,30.42,77586.26,0.0,-0.27272,0.00018,20.16111]
[1777083958284,30.42,77586.26,0.0,-0.27272,0.00018,20.16111]
[1777083959014,30.42,77592.28,0.0,-0.27164,0.00018,20.12286]
[1777083959064,30.42,77592.28,0.0,-0.27164,0.00018,20.12286]
[1777083959093,30.42,77592.28,0.0,-0.27164,0.00018,20.12286]
[1777083960527,30.42,77591.56,0.0,-0.27177,0.00018,20.12753]
[1777083961135,30.42,77590.92,0.0,-0.27189,0.00018,20.13164]
[1777083966169,30.42,77590.88,0.0,-0.2719,0.00018,20.13207]
[1777083966602,30.42,77590.88,0.0,-0.2719,0.00018,20.13207]
[1777083966633,30.42,77590.88,0.0,-0.2719,0.00018,20.13207]
[1777083966662,30.42,77590.88,0.0,-0.2719,0.00018,20.13207]
[1777083966691,30.42,77590.88,0.0,-0.2719,0.00018,20.13207]
[1777083966720,30.42,77590.88,0.0,-0.2719,0.00018,20.13207]
[1777083966750,30.42,77590.88,0.0,-0.2719,0.00018,20.13207]
[1777083966779,30.42,77590.88,0.0,-0.2719,0.00018,20.13207]
[1777083966809,30.42,77590.88,0.0,-0.2719,0.00018,20.13207]
[1777083966838,30.42,77590.88,0.0,-0.2719,0.00018,20.13207]
[1777083966867,30.42,77590.88,0.0,-0.2719,0.00018,20.13207]
[1777083966896,30.42,77590.88,0.0,-0.2719,0.00018,20.13207]
[1777083966926,30.42,77590.88,0.0,-0.2719,0.00018,20.13207]
[1777083968627,30.42,77591.88,0.0,-0.27172,0.00018,20.12577]
[1777083969190,30.42,77592.18,0.0,-0.27167,0.00018,20.1239]
[1777083972959,30.42,77592.15,0.0,-0.27168,0.00018,20.1242]
[1777083978784,30.42,77592.7,0.0,-0.27159,0.00018,20.12092]
[1777083984122,30.43,77592.51,0.0,-0.27163,0.00018,20.12236]
[1777083990130,30.43,77592.41,0.0,-0.27165,0.00018,20.12321]
[1777083995374,30.43,77592.59,0.0,-0.27159,0.00018,20.11803]
[1777084004574,30.43,77592.55,0.0,-0.2716,0.00018,20.11843]
[1777084010271,30.43,77592.57,0.0,-0.27161,0.00018,20.11866]
[1777084015514,30.43,77592.68,0.0,-0.2716,0.00018,20.11816]
[1777084020548,30.43,77592.95,0.0,-0.27155,0.00018,20.11662]
[1777084025583,30.43,77595.34,0.0,-0.27113,0.00018,20.10162]
[1777084028945,30.43,77596.69,0.0,-0.27089,0.00018,20.09312]
[1777084029528,30.43,77597.33,0.0,-0.27078,0.00018,20.0891]
[1777084030319,30.43,77597.33,0.0,-0.27078,0.00018,20.0891]
[1777084031044,30.43,77600.95,0.0,-0.27013,0.00018,20.06603]
[1777084031087,30.43,77600.95,0.0,-0.27013,0.00018,20.06603]
[1777084031112,30.43,77600.95,0.0,-0.27013,0.00018,20.06603]
[1777084031142,30.43,77600.95,0.0,-0.27013,0.00018,20.06603]
[1777084031170,30.43,77600.95,0.0,-0.27013,0.00018,20.06603]
[1777084031200,30.43,77600.95,0.0,-0.27013,0.00018,20.06603]
[1777084031228,30.43,77600.95,0.0,-0.27013,0.00018,20.06603]
[1777084031259,30.43,77600.95,0.0,-0.27013,0.00018,20.06603]
[1777084031288,30.43,77600.95,0.0,-0.27013,0.00018,20.06603]
[1777084031318,30.43,77600.95,0.0,-0.27013,0.00018,20.06603]
[1777084031348,30.43,77600.95,0.0,-0.27013,0.00018,20.06603]
[1777084032541,30.43,77602.44,0.0,-0.26987,0.00018,20.05667]
[1777084032564,30.43,77602.44,0.0,-0.26987,0.00018,20.05667]
[1777084033748,30.43,77605.69,0.0,-0.26929,0.00018,20.03595]
[1777084034190,30.43,77609.57,0.0,-0.2686,0.00018,20.01114]
[1777084039682,30.44,77612.64,0.0,-0.26806,0.00018,19.99175]
[1777084044138,30.44,77616.68,0.0,-0.26734,0.00018,19.96588]
[1777084044176,30.44,77616.68,0.0,-0.26734,0.00018,19.96588]
[1777084044208,30.44,77616.68,0.0,-0.26734,0.00018,19.96588]
[1777084044236,30.44,77616.68,0.0,-0.26734,0.00018,19.96588]
[1777084044266,30.44,77616.68,0.0,-0.26734,0.00018,19.96588]
[1777084044296,30.44,77616.68,0.0,-0.26734,0.00018,19.96588]
[1777084044326,30.44,77616.68,0.0,-0.26734,0.00018,19.96588]
[1777084044355,30.44,77616.68,0.0,-0.26734,0.00018,19.96588]
[1777084044385,30.44,77616.17,0.0,-0.26744,0.00018,19.96922]
[1777084044415,30.44,77616.17,0.0,-0.26744,0.00018,19.96922]
[1777084044445,30.44,77616.17,0.0,-0.26744,0.00018,19.96922]
[1777084044474,30.44,77616.17,0.0,-0.26744,0.00018,19.96922]
[1777084044504,30.44,77616.17,0.0,-0.26744,0.00018,19.96922]
[1777084044535,30.44,77616.17,0.0,-0.26744,0.00018,19.96922]
[1777084044565,30.44,77616.17,0.0,-0.26744,0.00018,19.96922]
[1777084044595,30.44,77616.17,0.0,-0.26744,0.00018,19.96922]
[1777084044626,30.44,77616.17,0.0,-0.26744,0.00018,19.96922]
[1777084044655,30.44,77616.17,0.0,-0.26744,0.00018,19.96922]
[1777084044684,30.44,77616.17,0.0,-0.26744,0.00018,19.96922]
[1777084044715,30.44,77616.17,0.0,-0.26744,0.00018,19.96922]
[1777084045349,30.44,77616.17,0.0,-0.26744,0.00018,19.96922]
[1777084045362,30.44,77616.17,0.0,-0.26744,0.00018,19.96922]
[1777084045383,30.44,77616.25,0.0,-0.26742,0.00018,19.96869]
[1777084050759,30.44,77616.65,0.0,-0.26735,0.00018,19.9661]
[1777084055794,30.44,77615.64,0.0,-0.2675,0.00018,19.96837]
[1777084060829,30.44,77615.03,0.0,-0.26761,0.00018,19.97235]
[1777084065865,30.44,77614.36,0.0,-0.26773,0.00018,19.97671]
[1777084070909,30.44,77614.27,0.0,-0.26775,0.00018,19.97729]
[1777084075941,30.44,77614.56,0.0,-0.2677,0.00018,19.9755]
[1777084081949,30.44,77614.84,0.0,-0.26765,0.00018,19.97385]
[1777084086796,30.44,77616.52,0.0,-0.26735,0.00018,19.9631]
[1777084086807,30.44,77616.52,0.0,-0.26735,0.00018,19.9631]
[1777084086888,30.44,77616.52,0.0,-0.26735,0.00018,19.9631]
[1777084086923,30.44,77616.52,0.0,-0.26735,0.00018,19.9631]
[1777084086954,30.44,77616.52,0.0,-0.26735,0.00018,19.9631]
[1777084086985,30.44,77616.52,0.0,-0.26735,0.00018,19.9631]
[1777084087043,30.44,77616.52,0.0,-0.26735,0.00018,19.9631]
[1777084087074,30.44,77616.52,0.0,-0.26735,0.00018,19.9631]
[1777084087103,30.44,77616.52,0.0,-0.26735,0.00018,19.9631]
[1777084087132,30.44,77616.52,0.0,-0.26735,0.00018,19.9631]
[1777084087161,30.44,77616.52,0.0,-0.26735,0.00018,19.9631]
[1777084087191,30.44,77616.52,0.0,-0.26735,0.00018,19.9631]
[1777084087221,30.44,77616.52,0.0,-0.26735,0.00018,19.9631]
[1777084087229,30.44,77616.52,0.0,-0.26735,0.00018,19.9631]
[1777084087250,30.44,77616.52,0.0,-0.26735,0.00018,19.9631]
[1777084087280,30.44,77616.52,0.0,-0.26735,0.00018,19.9631]
[1777084087309,30.44,77616.52,0.0,-0.26735,0.00018,19.9631]
[1777084087339,30.44,77616.52,0.0,-0.26735,0.00018,19.9631]
[1777084087369,30.44,77616.52,0.0,-0.26735,0.00018,19.9631]
[1777084087398,30.44,77616.52,0.0,-0.26735,0.00018,19.9631]
[1777084087381,30.44,77621.04,0.0,-0.26655,0.00018,19.93396]
[1777084087430,30.44,77621.04,0.0,-0.26655,0.00018,19.93396]
[1777084087457,30.44,77621.04,0.0,-0.26655,0.00018,19.93396]
[1777084087486,30.44,77621.04,0.0,-0.26655,0.00018,19.93396]
[1777084087515,30.44,77621.04,0.0,-0.26655,0.00018,19.93396]
[1777084087546,30.44,77621.04,0.0,-0.26655,0.00018,19.93396]
[1777084087575,30.44,77621.04,0.0,-0.26655,0.00018,19.93396]
[1777084087604,30.44,77621.04,0.0,-0.26655,0.00018,19.93396]
[1777084087633,30.44,77621.04,0.0,-0.26655,0.00018,19.93396]
[1777084087664,30.44,77621.04,0.0,-0.26655,0.00018,19.93396]
[1777084087698,30.44,77621.04,0.0,-0.26655,0.00018,19.93396]
[1777084087723,30.44,77621.04,0.0,-0.26655,0.00018,19.93396]
[1777084087753,30.44,77621.04,0.0,-0.26655,0.00018,19.93396]
[1777084087782,30.44,77621.04,0.0,-0.26655,0.00018,19.93396]
[1777084087812,30.44,77621.04,0.0,-0.26655,0.00018,19.93396]
[1777084087842,30.44,77621.04,0.0,-0.26655,0.00018,19.93396]
[1777084087871,30.44,77621.04,0.0,-0.26655,0.00018,19.93396]
[1777084087901,30.44,77621.04,0.0,-0.26655,0.00018,19.93396]
[1777084087931,30.44,77621.04,0.0,-0.26655,0.00018,19.93396]
[1777084087960,30.44,77621.04,0.0,-0.26655,0.00018,19.93396]
[1777084087992,30.44,77621.04,0.0,-0.26655,0.00018,19.93396]
[1777084088019,30.44,77621.04,0.0,-0.26655,0.00018,19.93396]
[1777084088049,30.44,77621.04,0.0,-0.26655,0.00018,19.93396]
[1777084088079,30.44,77621.04,0.0,-0.26655,0.00018,19.93396]
[1777084088111,30.44,77621.04,0.0,-0.26655,0.00018,19.93396]
[1777084088112,30.44,77621.04,0.0,-0.26655,0.00018,19.93396]
[1777084088139,30.44,77621.04,0.0,-0.26655,0.00018,19.93396]
[1777084088169,30.44,77621.04,0.0,-0.26655,0.00018,19.93396]
[1777084088199,30.44,77621.04,0.0,-0.26655,0.00018,19.93396]
[1777084088229,30.44,77621.04,0.0,-0.26655,0.00018,19.93396]
[1777084088259,30.44,77621.04,0.0,-0.26655,0.00018,19.93396]
[1777084088288,30.44,77621.04,0.0,-0.26655,0.00018,19.93396]
[1777084088300,30.44,77627.42,0.0,-0.26542,0.00018,19.89259]
[1777084089155,30.44,77627.42,0.0,-0.26542,0.00018,19.89259]
[1777084089184,30.44,77627.42,0.0,-0.26542,0.00018,19.89259]
[1777084089214,30.44,77627.42,0.0,-0.26542,0.00018,19.89259]
[1777084089245,30.44,77627.42,0.0,-0.26542,0.00018,19.89259]
[1777084089275,30.44,77627.42,0.0,-0.26542,0.00018,19.89259]
[1777084089306,30.44,77627.42,0.0,-0.26542,0.00018,19.89259]
[1777084089336,30.44,77627.42,0.0,-0.26542,0.00018,19.89259]
[1777084089366,30.44,77627.42,0.0,-0.26542,0.00018,19.89259]
[1777084089396,30.44,77627.42,0.0,-0.26542,0.00018,19.89259]
[1777084089425,30.44,77627.42,0.0,-0.26542,0.00018,19.89259]
[1777084089457,30.44,77628.23,0.0,-0.26527,0.00018,19.88735]
[1777084089487,30.44,77628.23,0.0,-0.26527,0.00018,19.88735]
[1777084089517,30.44,77628.23,0.0,-0.26527,0.00018,19.88735]
[1777084089545,30.44,77628.23,0.0,-0.26527,0.00018,19.88735]
[1777084089576,30.44,77628.23,0.0,-0.26527,0.00018,19.88735]
[1777084089606,30.44,77628.23,0.0,-0.26527,0.00018,19.88735]
[1777084089635,30.44,77628.23,0.0,-0.26527,0.00018,19.88735]
[1777084089665,30.44,77628.23,0.0,-0.26527,0.00018,19.88735]
[1777084089694,30.44,77628.23,0.0,-0.26527,0.00018,19.88735]
[1777084089727,30.44,77628.23,0.0,-0.26527,0.00018,19.88735]
[1777084089754,30.44,77628.23,0.0,-0.26527,0.00018,19.88735]
[1777084089785,30.44,77628.23,0.0,-0.26527,0.00018,19.88735]
[1777084089821,30.44,77628.23,0.0,-0.26527,0.00018,19.88735]
[1777084089842,30.44,77628.23,0.0,-0.26527,0.00018,19.88735]
[1777084089874,30.44,77628.23,0.0,-0.26527,0.00018,19.88735]
[1777084089902,30.44,77628.23,0.0,-0.26527,0.00018,19.88735]
[1777084089932,30.44,77628.23,0.0,-0.26527,0.00018,19.88735]
[1777084089965,30.44,77628.23,0.0,-0.26527,0.00018,19.88735]
[1777084089994,30.44,77628.23,0.0,-0.26527,0.00018,19.88735]
[1777084090022,30.44,77628.23,0.0,-0.26527,0.00018,19.88735]
[1777084090053,30.44,77628.23,0.0,-0.26527,0.00018,19.88735]
[1777084090084,30.44,77628.23,0.0,-0.26527,0.00018,19.88735]
[1777084090109,30.44,77628.23,0.0,-0.26527,0.00018,19.88735]
[1777084090140,30.44,77628.23,0.0,-0.26527,0.00018,19.88735]
[1777084090169,30.44,77628.23,0.0,-0.26527,0.00018,19.88735]
[1777084090198,30.44,77628.23,0.0,-0.26527,0.00018,19.88735]
[1777084090227,30.44,77628.23,0.0,-0.26527,0.00018,19.88735]
[1777084090257,30.44,77628.23,0.0,-0.26527,0.00018,19.88735]
[1777084090286,30.44,77628.23,0.0,-0.26527,0.00018,19.88735]
[1777084090316,30.44,77628.23,0.0,-0.26527,0.00018,19.88735]
[1777084090345,30.44,77628.23,0.0,-0.26527,0.00018,19.88735]
[1777084090375,30.44,77628.23,0.0,-0.26527,0.00018,19.88735]
[1777084090406,30.44,77628.23,0.0,-0.26527,0.00018,19.88735]
[1777084090434,30.44,77628.86,0.0,-0.26516,0.00018,19.88324]
[1777084090463,30.44,77628.86,0.0,-0.26516,0.00018,19.88324]
[1777084090493,30.44,77628.86,0.0,-0.26516,0.00018,19.88324]
[1777084090523,30.44,77628.86,0.0,-0.26516,0.00018,19.88324]
[1777084090553,30.44,77628.86,0.0,-0.26516,0.00018,19.88324]
[1777084090582,30.44,77628.86,0.0,-0.26516,0.00018,19.88324]
[1777084090613,30.44,77628.86,0.0,-0.26516,0.00018,19.88324]
[1777084090642,30.44,77628.86,0.0,-0.26516,0.00018,19.88324]
[1777084090672,30.44,77628.86,0.0,-0.26516,0.00018,19.88324]
[1777084090702,30.44,77628.86,0.0,-0.26516,0.00018,19.88324]
[1777084090736,30.44,77628.86,0.0,-0.26516,0.00018,19.88324]
[1777084090762,30.44,77628.86,0.0,-0.26516,0.00018,19.88324]
[1777084090791,30.44,77628.86,0.0,-0.26516,0.00018,19.88324]
[1777084090823,30.44,77628.86,0.0,-0.26516,0.00018,19.88324]
[1777084090849,30.44,77628.86,0.0,-0.26516,0.00018,19.88324]
[1777084090880,30.44,77628.86,0.0,-0.26516,0.00018,19.88324]
[1777084090910,30.44,77628.86,0.0,-0.26516,0.00018,19.88324]
[1777084090940,30.44,77628.86,0.0,-0.26516,0.00018,19.88324]
[1777084090969,30.44,77628.86,0.0,-0.26516,0.00018,19.88324]
[1777084090998,30.44,77628.86,0.0,-0.26516,0.00018,19.88324]
[1777084091028,30.44,77628.86,0.0,-0.26516,0.00018,19.88324]
[1777084091058,30.44,77628.86,0.0,-0.26516,0.00018,19.88324]
[1777084091086,30.44,77628.86,0.0,-0.26516,0.00018,19.88324]
[1777084091116,30.44,77628.86,0.0,-0.26516,0.00018,19.88324]
[1777084091145,30.44,77628.86,0.0,-0.26516,0.00018,19.88324]
[1777084091177,30.44,77628.86,0.0,-0.26516,0.00018,19.88324]
[1777084091204,30.44,77628.86,0.0,-0.26516,0.00018,19.88324]
[1777084091234,30.44,77628.86,0.0,-0.26516,0.00018,19.88324]
[1777084091264,30.44,77628.86,0.0,-0.26516,0.00018,19.88324]
[1777084091295,30.44,77628.86,0.0,-0.26516,0.00018,19.88324]
[1777084091323,30.44,77628.86,0.0,-0.26516,0.00018,19.88324]
[1777084091353,30.44,77628.86,0.0,-0.26516,0.00018,19.88324]
[1777084091391,30.44,77628.86,0.0,-0.26516,0.00018,19.88324]
[1777084091414,30.44,77628.86,0.0,-0.26516,0.00018,19.88324]
[1777084091443,30.44,77629.55,0.0,-0.26504,0.00018,19.87871]
[1777084091473,30.44,77629.55,0.0,-0.26504,0.00018,19.87871]
[1777084091502,30.44,77629.55,0.0,-0.26504,0.00018,19.87871]
[1777084091532,30.44,77629.55,0.0,-0.26504,0.00018,19.87871]
[1777084091562,30.44,77629.55,0.0,-0.26504,0.00018,19.87871]
[1777084091590,30.44,77629.55,0.0,-0.26504,0.00018,19.87871]
[1777084091620,30.44,77629.55,0.0,-0.26504,0.00018,19.87871]
[1777084091649,30.44,77629.55,0.0,-0.26504,0.00018,19.87871]
[1777084091680,30.44,77629.55,0.0,-0.26504,0.00018,19.87871]
[1777084091709,30.44,77629.55,0.0,-0.26504,0.00018,19.87871]
[1777084091744,30.44,77629.55,0.0,-0.26504,0.00018,19.87871]
[1777084091769,30.44,77629.55,0.0,-0.26504,0.00018,19.87871]
[1777084091799,30.44,77629.55,0.0,-0.26504,0.00018,19.87871]
[1777084091829,30.44,77629.55,0.0,-0.26504,0.00018,19.87871]
[1777084091857,30.44,77629.55,0.0,-0.26504,0.00018,19.87871]
[1777084091886,30.44,77629.55,0.0,-0.26504,0.00018,19.87871]
[1777084091917,30.44,77629.55,0.0,-0.26504,0.00018,19.87871]
[1777084091947,30.44,77629.55,0.0,-0.26504,0.00018,19.87871]
[1777084091977,30.44,77629.55,0.0,-0.26504,0.00018,19.87871]
[1777084092006,30.44,77629.55,0.0,-0.26504,0.00018,19.87871]
[1777084092036,30.44,77629.55,0.0,-0.26504,0.00018,19.87871]
[1777084092065,30.44,77629.55,0.0,-0.26504,0.00018,19.87871]
[1777084092094,30.44,77629.55,0.0,-0.26504,0.00018,19.87871]
[1777084092124,30.44,77629.55,0.0,-0.26504,0.00018,19.87871]
[1777084092153,30.44,77629.55,0.0,-0.26504,0.00018,19.87871]
[1777084092273,30.44,77629.55,0.0,-0.26504,0.00018,19.87871]
[1777084092310,30.44,77629.55,0.0,-0.26504,0.00018,19.87871]
[1777084092334,30.44,77629.55,0.0,-0.26504,0.00018,19.87871]
[1777084092366,30.44,77629.55,0.0,-0.26504,0.00018,19.87871]
[1777084092396,30.44,77629.55,0.0,-0.26504,0.00018,19.87871]
[1777084092426,30.44,77629.55,0.0,-0.26504,0.00018,19.87871]
[1777084092455,30.44,77629.94,0.0,-0.26497,0.00018,19.87617]
[1777084092486,30.44,77629.94,0.0,-0.26497,0.00018,19.87617]
[1777084093110,30.44,77629.94,0.0,-0.26497,0.00018,19.87617]
[1777084093140,30.44,77629.94,0.0,-0.26497,0.00018,19.87617]
[1777084093170,30.44,77629.94,0.0,-0.26497,0.00018,19.87617]
[1777084093199,30.44,77629.94,0.0,-0.26497,0.00018,19.87617]
[1777084093228,30.44,77629.94,0.0,-0.26497,0.00018,19.87617]
[1777084093261,30.44,77629.94,0.0,-0.26497,0.00018,19.87617]
[1777084093290,30.44,77629.94,0.0,-0.26497,0.00018,19.87617]
[1777084093319,30.44,77629.94,0.0,-0.26497,0.00018,19.87617]
[1777084093349,30.44,77629.94,0.0,-0.26497,0.00018,19.87617]
[1777084093379,30.44,77629.94,0.0,-0.26497,0.00018,19.87617]
[1777084093411,30.44,77629.94,0.0,-0.26497,0.00018,19.87617]
[1777084093439,30.44,77628.6,0.0,-0.26521,0.00018,19.88486]
[1777084093469,30.44,77628.6,0.0,-0.26521,0.00018,19.88486]
[1777084093499,30.44,77628.6,0.0,-0.26521,0.00018,19.88486]
[1777084093529,30.44,77628.6,0.0,-0.26521,0.00018,19.88486]
[1777084093558,30.44,77628.6,0.0,-0.26521,0.00018,19.88486]
[1777084093588,30.44,77628.6,0.0,-0.26521,0.00018,19.88486]
[1777084093618,30.44,77628.6,0.0,-0.26521,0.00018,19.88486]
[1777084093648,30.44,77628.6,0.0,-0.26521,0.00018,19.88486]
[1777084093679,30.44,77628.6,0.0,-0.26521,0.00018,19.88486]
[1777084093708,30.44,77628.6,0.0,-0.26521,0.00018,19.88486]
[1777084093738,30.44,77628.6,0.0,-0.26521,0.00018,19.88486]
[1777084093772,30.44,77628.6,0.0,-0.26521,0.00018,19.88486]
[1777084093799,30.44,77628.6,0.0,-0.26521,0.00018,19.88486]
[1777084093829,30.44,77628.6,0.0,-0.26521,0.00018,19.88486]
[1777084093858,30.44,77628.6,0.0,-0.26521,0.00018,19.88486]
[1777084093887,30.44,77628.6,0.0,-0.26521,0.00018,19.88486]
[1777084093916,30.44,77628.6,0.0,-0.26521,0.00018,19.88486]
[1777084093946,30.44,77628.6,0.0,-0.26521,0.00018,19.88486]
[1777084093976,30.44,77628.6,0.0,-0.26521,0.00018,19.88486]
[1777084094005,30.44,77628.6,0.0,-0.26521,0.00018,19.88486]
[1777084094036,30.44,77628.6,0.0,-0.26521,0.00018,19.88486]
[1777084094065,30.44,77628.6,0.0,-0.26521,0.00018,19.88486]
[1777084094096,30.44,77628.6,0.0,-0.26521,0.00018,19.88486]
[1777084094127,30.44,77628.6,0.0,-0.26521,0.00018,19.88486]
[1777084094156,30.44,77628.6,0.0,-0.26521,0.00018,19.88486]
[1777084094186,30.44,77628.6,0.0,-0.26521,0.00018,19.88486]
[1777084094216,30.44,77628.6,0.0,-0.26521,0.00018,19.88486]
[1777084094244,30.44,77628.6,0.0,-0.26521,0.00018,19.88486]
[1777084094275,30.44,77628.6,0.0,-0.26521,0.00018,19.88486]
[1777084094484,30.44,77628.94,0.0,-0.26515,0.00018,19.88262]
[1777084094512,30.44,77628.94,0.0,-0.26515,0.00018,19.88262]
[1777084094542,30.44,77628.94,0.0,-0.26515,0.00018,19.88262]
[1777084094572,30.44,77628.94,0.0,-0.26515,0.00018,19.88262]
[1777084094602,30.44,77628.94,0.0,-0.26515,0.00018,19.88262]
[1777084094632,30.44,77628.94,0.0,-0.26515,0.00018,19.88262]
[1777084094663,30.44,77628.94,0.0,-0.26515,0.00018,19.88262]
[1777084094693,30.44,77628.94,0.0,-0.26515,0.00018,19.88262]
[1777084094723,30.44,77628.94,0.0,-0.26515,0.00018,19.88262]
[1777084094771,30.44,77628.94,0.0,-0.26515,0.00018,19.88262]
[1777084095077,30.44,77628.94,0.0,-0.26514,0.00018,19.88258]
[1777084095596,30.44,77628.94,0.0,-0.26514,0.00018,19.88258]
[1777084101118,30.44,77630.11,0.0,-0.26493,0.00018,19.87467]
[1777084107160,30.44,77630.79,0.0,-0.2648,0.00018,19.86996]
[1777084112195,30.43,77630.69,0.0,-0.26478,0.00018,19.86609]
[1777084115090,30.43,77631.93,0.0,-0.26456,0.00018,19.85788]
[1777084115097,30.43,77631.93,0.0,-0.26456,0.00018,19.85788]
[1777084115217,30.43,77631.64,0.0,-0.26461,0.00018,19.85971]
[1777084121257,30.43,77628.51,0.0,-0.26515,0.00018,19.8796]
[1777084127449,30.43,77628.59,0.0,-0.26513,0.00018,19.87868]
[1777084128306,30.43,77627.08,0.0,-0.26539,0.00018,19.88834]
[1777084134349,30.43,77624.22,0.0,-0.26588,0.00018,19.90635]
[1777084139384,30.43,77623.04,0.0,-0.26608,0.00018,19.91353]
[1777084145427,30.42,77620.75,0.0,-0.26647,0.00018,19.92776]
[1777084147973,30.42,77620.56,0.0,-0.2665,0.00018,19.92878]
[1777084148028,30.42,77620.56,0.0,-0.2665,0.00018,19.92878]
[1777084148054,30.42,77620.56,0.0,-0.2665,0.00018,19.92878]
[1777084149695,30.42,77619.71,0.0,-0.26664,0.00018,19.93398]
[1777084149697,30.42,77619.71,0.0,-0.26664,0.00018,19.93398]
[1777084150463,30.42,77619.17,0.0,-0.26674,0.00018,19.93737]
[1777084150962,30.42,77619.17,0.0,-0.26674,0.00018,19.93737]
[1777084150990,30.42,77619.17,0.0,-0.26674,0.00018,19.93737]
[1777084151020,30.42,77619.17,0.0,-0.26674,0.00018,19.93737]
[1777084151048,30.42,77619.17,0.0,-0.26674,0.00018,19.93737]
[1777084151077,30.42,77619.17,0.0,-0.26674,0.00018,19.93737]
[1777084151107,30.42,77619.17,0.0,-0.26674,0.00018,19.93737]
[1777084151138,30.42,77619.17,0.0,-0.26674,0.00018,19.93737]
[1777084151168,30.42,77619.17,0.0,-0.26674,0.00018,19.93737]
[1777084151198,30.42,77619.17,0.0,-0.26674,0.00018,19.93737]
[1777084151228,30.42,77619.17,0.0,-0.26674,0.00018,19.93737]
[1777084151257,30.42,77619.17,0.0,-0.26674,0.00018,19.93737]
[1777084151287,30.42,77619.17,0.0,-0.26674,0.00018,19.93737]
[1777084151317,30.42,77619.17,0.0,-0.26674,0.00018,19.93737]
[1777084151350,30.42,77619.17,0.0,-0.26674,0.00018,19.93737]
[1777084151377,30.42,77619.17,0.0,-0.26674,0.00018,19.93737]
[1777084151407,30.42,77619.17,0.0,-0.26674,0.00018,19.93737]
[1777084151436,30.42,77619.17,0.0,-0.26674,0.00018,19.93737]
[1777084151467,30.42,77619.17,0.0,-0.26674,0.00018,19.93737]
[1777084151418,30.42,77618.97,0.0,-0.26677,0.00018,19.93866]
[1777084151496,30.42,77618.97,0.0,-0.26677,0.00018,19.93866]
[1777084151526,30.42,77618.97,0.0,-0.26677,0.00018,19.93866]
[1777084151556,30.42,77618.97,0.0,-0.26677,0.00018,19.93866]
[1777084151585,30.42,77618.97,0.0,-0.26677,0.00018,19.93866]
[1777084151615,30.42,77618.97,0.0,-0.26677,0.00018,19.93866]
[1777084151644,30.42,77618.97,0.0,-0.26677,0.00018,19.93866]
[1777084151674,30.42,77618.97,0.0,-0.26677,0.00018,19.93866]
[1777084151704,30.42,77618.97,0.0,-0.26677,0.00018,19.93866]
[1777084151736,30.42,77618.97,0.0,-0.26677,0.00018,19.93866]
[1777084151746,30.42,77618.97,0.0,-0.26677,0.00018,19.93866]
[1777084151763,30.42,77618.97,0.0,-0.26677,0.00018,19.93866]
[1777084151793,30.42,77618.97,0.0,-0.26677,0.00018,19.93866]
[1777084151824,30.42,77618.97,0.0,-0.26677,0.00018,19.93866]
[1777084151853,30.42,77618.97,0.0,-0.26677,0.00018,19.93866]
[1777084151882,30.42,77618.97,0.0,-0.26677,0.00018,19.93866]
[1777084151912,30.42,77618.97,0.0,-0.26677,0.00018,19.93866]
[1777084151943,30.42,77618.97,0.0,-0.26677,0.00018,19.93866]
[1777084153762,30.42,77618.97,0.0,-0.26677,0.00018,19.93856]
[1777084153864,30.42,77618.52,0.0,-0.26684,0.00018,19.94126]
[1777084161329,30.42,77616.93,0.0,-0.26711,0.00018,19.95082]
[1777084167246,30.41,77616.79,0.0,-0.26712,0.00018,19.95122]
[1777084172544,30.41,77615.88,0.0,-0.26724,0.00018,19.95224]
[1777084177653,30.41,77615.84,0.0,-0.26723,0.00018,19.95195]
[1777084183694,30.41,77615.65,0.0,-0.26725,0.00018,19.95271]
[1777084188729,30.41,77615.74,0.0,-0.26722,0.00018,19.95178]
[1777084194775,30.4,77615.77,0.0,-0.26721,0.00018,19.95123]
[1777084195816,30.4,77615.77,0.0,-0.26721,0.00018,19.95123]
[1777084201826,30.4,77616.39,0.0,-0.26709,0.00018,19.94689]
[1777084206859,30.4,77616.77,0.0,-0.26702,0.00018,19.94422]
[1777084212082,30.4,77616.92,0.0,-0.26699,0.00018,19.94311]
[1777084217939,30.4,77617.36,0.0,-0.2669,0.00018,19.94006]
[1777084222971,30.4,77616.89,0.0,-0.26698,0.00018,19.94295]
[1777084229012,30.4,77616.91,0.0,-0.26697,0.00018,19.94265]
[1777084234047,30.4,77616.61,0.0,-0.26699,0.00018,19.94015]
[1777084239082,30.4,77616.91,0.0,-0.26693,0.00018,19.93803]
[1777084240261,30.4,77616.91,0.0,-0.26693,0.00018,19.93803]
[1777084246134,30.4,77616.83,0.0,-0.26694,0.00018,19.93829]
[1777084251166,30.4,77616.28,0.0,-0.26703,0.00018,19.94166]
[1777084255727,30.4,77612.78,0.0,-0.26765,0.00018,19.96412]
[1777084255750,30.4,77612.78,0.0,-0.26765,0.00018,19.96412]
[1777084261239,30.39,77611.9,0.0,-0.2678,0.00018,19.96941]
[1777084266274,30.39,77611.16,0.0,-0.26792,0.00018,19.97381]
[1777084270233,30.39,77610.99,0.0,-0.26795,0.00018,19.97465]
[1777084270266,30.39,77610.99,0.0,-0.26795,0.00018,19.97465]
[1777084270295,30.39,77610.99,0.0,-0.26795,0.00018,19.97465]
[1777084275339,30.39,77611.14,0.0,-0.26791,0.00018,19.97316]
[1777084275842,30.39,77611.14,0.0,-0.26791,0.00018,19.97316]
[1777084276345,30.39,77610.74,0.0,-0.26798,0.00018,19.97565]
[1777084278065,30.39,77608.28,0.0,-0.26841,0.00018,19.99142]
[1777084283773,30.39,77609.46,0.0,-0.26819,0.00018,19.98326]
[1777084286794,30.38,77609.79,0.0,-0.26812,0.00018,19.98069]
[1777084293420,30.38,77609.71,0.0,-0.26808,0.00018,19.97637]
[1777084299504,30.38,77612.48,0.0,-0.26757,0.00018,19.95757]
[1777084306553,30.38,77612.6,0.0,-0.26752,0.00018,19.95605]
[1777084311589,30.37,77615.76,0.0,-0.26695,0.00018,19.9351]
[1777084316625,30.37,77620.44,0.0,-0.2661,0.00018,19.90441]
[1777084321662,30.37,77619.23,0.0,-0.26631,0.00018,19.91202]
[1777084326735,30.37,77618.86,0.0,-0.26637,0.00018,19.91427]
[1777084329145,30.37,77619.34,0.0,-0.26629,0.00018,19.91108]
[1777084329201,30.37,77619.34,0.0,-0.26629,0.00018,19.91108]
[1777084329226,30.37,77618.3,0.0,-0.26647,0.00018,19.91779]
[1777084330732,30.37,77619.05,0.0,-0.26634,0.00018,19.91289]
[1777084332094,30.37,77619.72,0.0,-0.26622,0.00018,19.90851]
[1777084332140,30.37,77619.72,0.0,-0.26622,0.00018,19.90851]
[1777084332168,30.37,77619.72,0.0,-0.26622,0.00018,19.90851]
[1777084332269,30.37,77620.25,0.0,-0.26612,0.00018,19.90504]
[1777084332946,30.37,77620.25,0.0,-0.26612,0.00018,19.90504]
[1777084333047,30.37,77620.13,0.0,-0.26614,0.00018,19.9058]
[1777084334502,30.37,77620.13,0.0,-0.26614,0.00018,19.9058]
[1777084334559,30.37,77620.13,0.0,-0.26614,0.00018,19.9058]
[1777084334590,30.37,77620.13,0.0,-0.26614,0.00018,19.9058]
[1777084334660,30.37,77619.9,0.0,-0.26618,0.00018,19.90726]
[1777084336812,30.37,77620.88,0.0,-0.26601,0.00018,19.90088]
[1777084337506,30.37,77621.8,0.0,-0.26584,0.00018,19.89488]
[1777084337861,30.37,77621.8,0.0,-0.26584,0.00018,19.89488]
[1777084337877,30.37,77622.45,0.0,-0.26573,0.00018,19.89064]
[1777084341219,30.37,77625.59,0.0,-0.26517,0.00018,19.87019]
[1777084341269,30.37,77627.68,0.0,-0.26479,0.00018,19.85656]
[1777084346836,30.37,77631.91,0.0,-0.26404,0.00018,19.829]
[1777084351871,30.37,77634.87,0.0,-0.26349,0.00018,19.8054]
[1777084356905,30.37,77641.97,0.0,-0.26224,0.00018,19.75899]
[1777084361941,30.37,77643.22,0.0,-0.26202,0.00018,19.75103]
[1777084366975,30.37,77644.56,0.0,-0.26179,0.00018,19.74247]
[1777084372012,30.37,77640.39,0.0,-0.26254,0.00018,19.7701]
[1777084373659,30.37,77640.39,0.0,-0.26254,0.00018,19.7701]
[1777084382886,30.37,77642.97,0.0,-0.26208,0.00018,19.75335]
[1777084383419,30.37,77642.97,0.0,-0.26208,0.00018,19.75335]
[1777084390138,30.37,77644.94,0.0,-0.26174,0.00018,19.74066]
[1777084390826,30.37,77644.94,0.0,-0.26174,0.00018,19.74066]
[1777084390850,30.37,77644.94,0.0,-0.26174,0.00018,19.74066]
[1777084390879,30.37,77644.94,0.0,-0.26174,0.00018,19.74066]
[1777084390909,30.37,77644.94,0.0,-0.26174,0.00018,19.74066]
[1777084390938,30.37,77644.94,0.0,-0.26174,0.00018,19.74066]
[1777084390967,30.37,77644.94,0.0,-0.26174,0.00018,19.74066]
[1777084390997,30.37,77644.94,0.0,-0.26174,0.00018,19.74066]
[1777084391027,30.37,77644.94,0.0,-0.26174,0.00018,19.74066]
[1777084391056,30.37,77644.94,0.0,-0.26174,0.00018,19.74066]
[1777084391086,30.37,77644.94,0.0,-0.26174,0.00018,19.74066]
[1777084391204,30.37,77644.94,0.0,-0.26174,0.00018,19.74066]
[1777084391218,30.37,77644.94,0.0,-0.26174,0.00018,19.74066]
[1777084391250,30.37,77645.2,0.0,-0.2617,0.00018,19.73899]
[1777084393960,30.38,77645.41,0.0,-0.26166,0.00018,19.73769]
[1777084394165,30.38,77645.32,0.0,-0.26168,0.00018,19.73832]
[1777084399200,30.38,77646.46,0.0,-0.26148,0.00018,19.73104]
[1777084404241,30.38,77649.01,0.0,-0.26104,0.00018,19.71452]
[1777084408933,30.38,77652.89,0.0,-0.26037,0.00018,19.68919]
[1777084408960,30.38,77652.89,0.0,-0.26037,0.00018,19.68919]
[1777084410036,30.38,77652.96,0.0,-0.26036,0.00018,19.68882]
[1777084410277,30.38,77653.92,0.0,-0.26019,0.00018,19.68256]
[1777084413947,30.38,77652.34,0.0,-0.26044,0.00018,19.689]
[1777084414087,30.38,77652.34,0.0,-0.26044,0.00018,19.689]
[1777084414093,30.38,77652.34,0.0,-0.26044,0.00018,19.689]
[1777084414098,30.38,77652.34,0.0,-0.26044,0.00018,19.689]
[1777084416116,30.38,77650.81,0.0,-0.26072,0.00018,19.69929]
[1777084416319,30.38,77650.11,0.0,-0.26084,0.00018,19.70399]
[1777084420658,30.38,77646.55,0.0,-0.26148,0.00018,19.7277]
[1777084420720,30.38,77646.55,0.0,-0.26148,0.00018,19.7277]
[1777084420750,30.38,77646.55,0.0,-0.26148,0.00018,19.7277]
[1777084422215,30.38,77646.15,0.0,-0.26155,0.00018,19.73048]
[1777084422361,30.38,77645.56,0.0,-0.26166,0.00018,19.73444]
[1777084428989,30.38,77642.86,0.0,-0.26214,0.00018,19.75251]
[1777084432426,30.39,77640.42,0.0,-0.26258,0.00018,19.7689]
[1777084432514,30.39,77639.56,0.0,-0.26274,0.00018,19.77462]
[1777084433974,30.39,77639.56,0.0,-0.26274,0.00018,19.77469]
[1777084433998,30.39,77639.56,0.0,-0.26274,0.00018,19.77469]
[1777084434007,30.39,77639.56,0.0,-0.26274,0.00018,19.77469]
[1777084434756,30.39,77638.38,0.0,-0.26295,0.00018,19.78257]
[1777084440487,30.39,77633.76,0.0,-0.26378,0.00018,19.81317]
[1777084446065,30.39,77631.1,0.0,-0.26426,0.00018,19.83078]
[1777084446558,30.39,77631.1,0.0,-0.26426,0.00018,19.83078]
[1777084446596,30.39,77631.1,0.0,-0.26426,0.00018,19.83078]
[1777084446608,30.39,77631.1,0.0,-0.26426,0.00018,19.83078]
[1777084446666,30.39,77631.1,0.0,-0.26426,0.00018,19.83078]
[1777084446762,30.39,77630.66,0.0,-0.26434,0.00018,19.83382]
[1777084447643,30.39,77630.66,0.0,-0.26434,0.00018,19.83382]
[1777084452621,30.39,77631.24,0.0,-0.26424,0.00018,19.83022]
[1777084452649,30.39,77631.24,0.0,-0.26424,0.00018,19.83022]
[1777084452657,30.39,77631.24,0.0,-0.26424,0.00018,19.83022]
[1777084455579,30.39,77631.86,0.0,-0.26414,0.00018,19.82627]
[1777084456402,30.39,77630.28,0.0,-0.26442,0.00018,19.83661]
[1777084465801,30.39,77628.43,0.0,-0.26475,0.00018,19.8488]
[1777084471502,30.39,77625.37,0.0,-0.26526,0.00018,19.86434]
[1777084474675,30.39,77625.08,0.0,-0.26531,0.00018,19.86613]
[1777084480070,30.39,77619.15,0.0,-0.26635,0.00018,19.90409]
[1777084485140,30.39,77617.92,0.0,-0.26655,0.00018,19.91141]
[1777084490845,30.38,77617.71,0.0,-0.26657,0.00018,19.91196]
[1777084494540,30.38,77617.52,0.0,-0.2666,0.00018,19.91307]
[1777084494581,30.38,77617.52,0.0,-0.2666,0.00018,19.91307]
[1777084494610,30.38,77617.52,0.0,-0.2666,0.00018,19.91307]
[1777084495328,30.38,77617.17,0.0,-0.26665,0.00018,19.9151]
[1777084495389,30.38,77617.17,0.0,-0.26665,0.00018,19.91499]
[1777084501714,30.38,77615.93,0.0,-0.26685,0.00018,19.92224]
[1777084509977,30.37,77615.04,0.0,-0.26698,0.00018,19.92671]
[1777084511557,30.37,77615.04,0.0,-0.26698,0.00018,19.92671]
[1777084512559,30.37,77615.02,0.0,-0.26698,0.00018,19.92668]
[1777084512608,30.37,77615.02,0.0,-0.26698,0.00018,19.92668]
[1777084512647,30.37,77615.02,0.0,-0.26698,0.00018,19.92668]
[1777084515647,30.37,77607.79,0.0,-0.26825,0.00018,19.97287]
[1777084515749,30.37,77605.68,0.0,-0.26863,0.00018,19.98635]
[1777084520862,30.37,77604.6,0.0,-0.26881,0.00018,19.99277]
[1777084521749,30.37,77604.91,0.0,-0.26874,0.00018,19.99049]
[1777084521794,30.37,77605.39,0.0,-0.26866,0.00018,19.9874]
[1777084527093,30.36,77609.33,0.0,-0.26793,0.00018,19.96118]
[1777084531812,30.36,77609.72,0.0,-0.26786,0.00018,19.95842]
[1777084531831,30.36,77609.72,0.0,-0.26786,0.00018,19.95842]
[1777084531859,30.36,77609.72,0.0,-0.26786,0.00018,19.95842]
[1777084531891,30.36,77609.72,0.0,-0.26786,0.00018,19.95842]
[1777084531920,30.36,77610.0,0.0,-0.26777,0.00018,19.95211]
[1777084531950,30.36,77610.0,0.0,-0.26777,0.00018,19.95211]
[1777084531979,30.36,77610.0,0.0,-0.26777,0.00018,19.95211]
[1777084532009,30.36,77610.0,0.0,-0.26777,0.00018,19.95211]
[1777084532038,30.36,77610.0,0.0,-0.26777,0.00018,19.95211]
[1777084532068,30.36,77610.0,0.0,-0.26777,0.00018,19.95211]
[1777084532098,30.36,77610.0,0.0,-0.26777,0.00018,19.95211]
[1777084532128,30.36,77610.0,0.0,-0.26777,0.00018,19.95211]
[1777084532157,30.36,77610.0,0.0,-0.26777,0.00018,19.95211]
[1777084532186,30.36,77610.0,0.0,-0.26777,0.00018,19.95211]
[1777084532217,30.36,77610.0,0.0,-0.26777,0.00018,19.95211]
[1777084532246,30.36,77610.0,0.0,-0.26777,0.00018,19.95211]
[1777084533912,30.36,77610.23,0.0,-0.26772,0.00018,19.9504]
[1777084534650,30.36,77610.37,0.0,-0.26769,0.00018,19.94938]
[1777084540183,30.36,77611.0,0.0,-0.26756,0.00018,19.94465]
[1777084542930,30.36,77610.74,0.0,-0.2676,0.00018,19.94612]
[1777084543041,30.36,77610.74,0.0,-0.2676,0.00018,19.94612]
[1777084543047,30.36,77610.74,0.0,-0.2676,0.00018,19.94612]
[1777084543072,30.36,77610.74,0.0,-0.2676,0.00018,19.94612]
[1777084543206,30.35,77611.08,0.0,-0.26754,0.00018,19.94382]
[1777084543999,30.35,77611.08,0.0,-0.26754,0.00018,19.94382]
[1777084544837,30.35,77618.81,0.0,-0.26616,0.00018,19.89361]
[1777084546083,30.35,77618.81,0.0,-0.26615,0.00018,19.89354]
[1777084546254,30.35,77618.81,0.0,-0.26615,0.00018,19.89354]
[1777084546302,30.35,77619.11,0.0,-0.2661,0.00018,19.89152]
[1777084546954,30.35,77619.11,0.0,-0.2661,0.00018,19.89152]
[1777084548124,30.35,77619.03,0.0,-0.26611,0.00018,19.89197]
[1777084552180,30.35,77618.87,0.0,-0.26614,0.00018,19.89294]
[1777084552278,30.35,77618.29,0.0,-0.26623,0.00018,19.89642]
[1777084557303,30.35,77618.01,0.0,-0.26628,0.00018,19.89796]
[1777084562440,30.35,77618.11,0.0,-0.26625,0.00018,19.89711]
[1777084567902,30.35,77617.11,0.0,-0.26642,0.00018,19.90333]
[1777084574938,30.35,77613.99,0.0,-0.26697,0.00018,19.92312]
[1777084580465,30.34,77613.95,0.0,-0.26696,0.00018,19.92282]
[1777084585744,30.34,77612.66,0.0,-0.26718,0.00018,19.93082]
[1777084591499,30.34,77612.86,0.0,-0.26714,0.00018,19.92924]
[1777084598592,30.34,77612.67,0.0,-0.26712,0.00018,19.92518]
[1777084600931,30.34,77612.67,0.0,-0.26712,0.00018,19.92518]
[1777084600966,30.34,77612.67,0.0,-0.26712,0.00018,19.92518]
[1777084601025,30.34,77613.04,0.0,-0.26704,0.00018,19.92249]
[1777084602973,30.34,77613.04,0.0,-0.26704,0.00018,19.92249]
[1777084602982,30.34,77612.98,0.0,-0.26705,0.00018,19.92279]
[1777084609667,30.33,77612.7,0.0,-0.26708,0.00018,19.92396]
[1777084614703,30.33,77612.7,0.0,-0.26707,0.00018,19.92348]
[1777084619852,30.33,77612.58,0.0,-0.26708,0.00018,19.92388]
[1777084625779,30.33,77612.12,0.0,-0.26715,0.00018,19.92619]
[1777084629349,30.33,77612.18,0.0,-0.26713,0.00018,19.92551]
[1777084629814,30.33,77612.46,0.0,-0.26708,0.00018,19.92359]
[1777084635856,30.32,77612.78,0.0,-0.267,0.00018,19.92096]
[1777084640891,30.32,77612.82,0.0,-0.26698,0.00018,19.92025]
[1777084646742,30.32,77614.55,0.0,-0.26667,0.00018,19.90876]
[1777084651968,30.32,77614.02,0.0,-0.26672,0.00018,19.90735]
[1777084657807,30.32,77614.12,0.0,-0.26669,0.00018,19.90644]
[1777084663044,30.32,77614.65,0.0,-0.26659,0.00018,19.90255]
[1777084668080,30.31,77612.96,0.0,-0.26688,0.00018,19.91317]
[1777084674123,30.31,77612.3,0.0,-0.26698,0.00018,19.917]
[1777084679157,30.31,77612.27,0.0,-0.26698,0.00018,19.91681]
[1777084685199,30.31,77611.81,0.0,-0.26705,0.00018,19.91932]
[1777084690225,30.31,77615.66,0.0,-0.26635,0.00018,19.89403]
[1777084696277,30.31,77615.89,0.0,-0.2663,0.00018,19.89218]
[1777084703131,30.3,77615.83,0.0,-0.26631,0.00018,19.89229]
[1777084710071,30.3,77615.56,0.0,-0.26635,0.00018,19.89387]
[1777084717423,30.3,77615.88,0.0,-0.26626,0.00018,19.88729]
[1777084722458,30.3,77615.98,0.0,-0.26624,0.00018,19.88655]
[1777084728202,30.3,77615.89,0.0,-0.26625,0.00018,19.88706]
[1777084733537,30.3,77616.1,0.0,-0.26621,0.00018,19.88564]
[1777084738570,30.3,77616.25,0.0,-0.26618,0.00018,19.88463]
[1777084745139,30.3,77616.19,0.0,-0.26619,0.00018,19.88499]
[1777084750545,30.3,77616.25,0.0,-0.26618,0.00018,19.88455]
[1777084755693,30.3,77616.13,0.0,-0.2662,0.00018,19.88521]
[1777084760729,30.3,77615.64,0.0,-0.26628,0.00018,19.88826]
[1777084765764,30.3,77614.84,0.0,-0.26642,0.00018,19.89328]
[1777084770824,30.3,77614.48,0.0,-0.26648,0.00018,19.89541]
[1777084776843,30.3,77613.99,0.0,-0.26653,0.00018,19.89407]
[1777084781879,30.3,77613.7,0.0,-0.26658,0.00018,19.89574]
[1777084786913,30.3,77613.86,0.0,-0.26654,0.00018,19.89448]
[1777084791954,30.3,77612.84,0.0,-0.26672,0.00018,19.90094]
[1777084795980,30.29,77613.31,0.0,-0.26663,0.00018,19.89763]
[1777084798997,30.29,77613.17,0.0,-0.26665,0.00018,19.8984]
[1777084804034,30.29,77612.87,0.0,-0.2667,0.00018,19.90011]
[1777084813907,30.29,77612.68,0.0,-0.26672,0.00018,19.90081]
[1777084821151,30.29,77612.56,0.0,-0.26673,0.00018,19.9012]
[1777084826188,30.29,77611.73,0.0,-0.26687,0.00018,19.90629]
[1777084831223,30.29,77612.39,0.0,-0.26671,0.00018,19.89737]
[1777084838272,30.29,77612.34,0.0,-0.26671,0.00018,19.89729]
[1777084844118,30.28,77612.46,0.0,-0.26668,0.00018,19.89623]
[1777084850357,30.28,77610.64,0.0,-0.26699,0.00018,19.9076]
[1777084858413,30.28,77609.95,0.0,-0.2671,0.00018,19.9115]
[1777084863508,30.28,77610.86,0.0,-0.26693,0.00018,19.90525]
[1777084868535,30.28,77611.14,0.0,-0.26687,0.00018,19.90311]
[1777084873542,30.28,77612.63,0.0,-0.2666,0.00018,19.89313]
[1777084880203,30.28,77612.54,0.0,-0.26661,0.00018,19.89355]
[1777084885284,30.27,77612.38,0.0,-0.26662,0.00018,19.89413]
[1777084890662,30.27,77612.39,0.0,-0.26661,0.00018,19.89369]
[1777084895697,30.27,77610.74,0.0,-0.26687,0.00018,19.89981]
[1777084900732,30.27,77611.49,0.0,-0.26673,0.00018,19.89458]
[1777084905766,30.27,77611.47,0.0,-0.26672,0.00018,19.89436]
[1777084910804,30.27,77611.67,0.0,-0.26667,0.00018,19.89271]
[1777084920872,30.26,77611.65,0.0,-0.26666,0.00018,19.89213]
[1777084926096,30.26,77610.25,0.0,-0.2669,0.00018,19.90095]
[1777084931953,30.26,77610.49,0.0,-0.26684,0.00018,19.89882]
[1777084937328,30.26,77610.33,0.0,-0.26687,0.00018,19.89955]
[1777084943031,30.26,77610.69,0.0,-0.26679,0.00018,19.89666]
[1777084948066,30.25,77610.87,0.0,-0.26674,0.00018,19.89509]
[1777084953100,30.25,77610.92,0.0,-0.26669,0.00018,19.89009]
[1777084960150,30.25,77611.22,0.0,-0.26662,0.00018,19.88758]
[1777084966124,30.25,77611.24,0.0,-0.26661,0.00018,19.88706]
[1777084974248,30.25,77611.5,0.0,-0.26654,0.00018,19.88466]
[1777084980291,30.24,77612.78,0.0,-0.2663,0.00018,19.87583]
[1777084985303,30.24,77612.47,0.0,-0.26635,0.00018,19.87759]
[1777084990362,30.24,77612.26,0.0,-0.26638,0.00018,19.87857]
[1777084997411,30.24,77612.12,0.0,-0.26639,0.00018,19.87905]
[1777085003453,30.24,77612.11,0.0,-0.26638,0.00018,19.87874]
[1777085010759,30.24,77612.14,0.0,-0.26638,0.00018,19.87849]
[1777085020363,30.24,77612.06,0.0,-0.26634,0.00018,19.87416]
[1777085025401,30.23,77610.67,0.0,-0.26658,0.00018,19.88264]
[1777085030641,30.23,77610.21,0.0,-0.26666,0.00018,19.88539]
[1777085037036,30.23,77609.81,0.0,-0.26672,0.00018,19.88776]
[1777085042949,30.23,77609.28,0.0,-0.26681,0.00018,19.89095]
[1777085049241,30.23,77609.33,0.0,-0.26679,0.00018,19.89038]
[1777085055075,30.23,77609.42,0.0,-0.26677,0.00018,19.8896]
[1777085060457,30.23,77609.12,0.0,-0.26682,0.00018,19.89126]
[1777085065683,30.23,77608.7,0.0,-0.26689,0.00018,19.89381]
[1777085071929,30.23,77608.35,0.0,-0.26692,0.00018,19.89167]
[1777085076966,30.23,77608.57,0.0,-0.26688,0.00018,19.89015]
[1777085082421,30.23,77608.57,0.0,-0.26688,0.00018,19.89015]
[1777085088040,30.22,77607.93,0.0,-0.26699,0.00018,19.89416]
[1777085095892,30.22,77607.8,0.0,-0.267,0.00018,19.89476]
[1777085102502,30.22,77607.66,0.0,-0.26702,0.00018,19.89554]
[1777085109195,30.22,77607.33,0.0,-0.26708,0.00018,19.89739]
[1777085116033,30.22,77607.37,0.0,-0.26706,0.00018,19.89691]
[1777085126103,30.22,77607.04,0.0,-0.26711,0.00018,19.89874]
[1777085132374,30.22,77605.54,0.0,-0.26738,0.00018,19.9084]
[1777085137903,30.22,77605.62,0.0,-0.26733,0.00018,19.90329]
[1777085144252,30.22,77605.57,0.0,-0.26733,0.00018,19.90334]
[1777085149482,30.22,77602.59,0.0,-0.26785,0.00018,19.92228]
[1777085155523,30.21,77603.37,0.0,-0.2677,0.00018,19.91679]
[1777085160544,30.21,77603.8,0.0,-0.26762,0.00018,19.91371]
[1777085166385,30.21,77604.34,0.0,-0.26751,0.00018,19.90975]
[1777085176457,30.21,77604.84,0.0,-0.2674,0.00018,19.90574]
[1777085186527,30.2,77605.39,0.0,-0.26728,0.00018,19.90132]
[1777085191770,30.2,77605.38,0.0,-0.26723,0.00018,19.89659]
[1777085196908,30.2,77605.38,0.0,-0.26723,0.00018,19.89659]
[1777085206252,30.2,77605.75,0.0,-0.26715,0.00018,19.89344]
[1777085212916,30.19,77604.91,0.0,-0.26727,0.00018,19.89788]
[1777085219967,30.19,77605.42,0.0,-0.26716,0.00018,19.89386]
[1777085225006,30.19,77607.25,0.0,-0.26682,0.00018,19.8815]
[1777085230747,30.19,77607.26,0.0,-0.26681,0.00018,19.88117]
[1777085236078,30.19,77607.62,0.0,-0.26673,0.00018,19.8781]
[1777085241112,30.18,77606.81,0.0,-0.26686,0.00018,19.88292]
[1777085243745,30.18,77606.82,0.0,-0.26686,0.00018,19.88276]
[1777085243800,30.18,77606.82,0.0,-0.26686,0.00018,19.88276]
[1777085243833,30.18,77606.82,0.0,-0.26686,0.00018,19.88276]
[1777085244652,30.18,77606.81,0.0,-0.26685,0.00018,19.88263]
[1777085245404,30.18,77606.81,0.0,-0.26685,0.00018,19.88263]
[1777085245412,30.18,77606.81,0.0,-0.26685,0.00018,19.88263]
[1777085245439,30.18,77606.64,0.0,-0.26688,0.00018,19.88364]
[1777085252190,30.18,77606.81,0.0,-0.2668,0.00018,19.87756]
[1777085259239,30.18,77606.79,0.0,-0.26679,0.00018,19.877]
[1777085265205,30.18,77606.4,0.0,-0.26685,0.00018,19.87935]
[1777085271320,30.17,77606.47,0.0,-0.26681,0.00018,19.87789]
[1777085276358,30.17,77606.43,0.0,-0.26681,0.00018,19.87771]
[1777085281393,30.17,77606.47,0.0,-0.26679,0.00018,19.87704]
[1777085286427,30.17,77605.88,0.0,-0.26689,0.00018,19.8805]
[1777085291463,30.17,77606.03,0.0,-0.26685,0.00018,19.87911]
[1777085296497,30.16,77606.12,0.0,-0.26682,0.00018,19.87811]
[1777085304554,30.16,77606.51,0.0,-0.26673,0.00018,19.87489]
[1777085309590,30.16,77606.72,0.0,-0.26668,0.00018,19.8731]
[1777085316639,30.16,77606.35,0.0,-0.2667,0.00018,19.87064]
[1777085321676,30.15,77606.43,0.0,-0.26667,0.00018,19.8696]
[1777085327513,30.15,77606.52,0.0,-0.26665,0.00018,19.86859]
[1777085332752,30.15,77607.39,0.0,-0.26648,0.00018,19.8624]
[1777085337788,30.15,77607.06,0.0,-0.26653,0.00018,19.86416]
[1777085343831,30.15,77606.95,0.0,-0.26653,0.00018,19.86438]
[1777085349874,30.15,77607.17,0.0,-0.26648,0.00018,19.86247]
[1777085354908,30.14,77606.08,0.0,-0.26667,0.00018,19.86923]
[1777085362932,30.14,77606.17,0.0,-0.26665,0.00018,19.86843]
[1777085372028,30.14,77606.46,0.0,-0.26654,0.00018,19.86139]
[1777085377864,30.14,77606.52,0.0,-0.26652,0.00018,19.86073]
[1777085381519,30.14,77606.56,0.0,-0.26651,0.00018,19.86038]
[1777085381530,30.14,77606.56,0.0,-0.26651,0.00018,19.86038]
[1777085381541,30.14,77606.56,0.0,-0.26651,0.00018,19.86038]
[1777085381560,30.14,77606.56,0.0,-0.26651,0.00018,19.86038]
[1777085381589,30.14,77606.56,0.0,-0.26651,0.00018,19.86038]
[1777085381621,30.14,77607.24,0.0,-0.26639,0.00018,19.8559]
[1777085382822,30.14,77607.24,0.0,-0.26639,0.00018,19.85586]
[1777085383105,30.14,77607.22,0.0,-0.26639,0.00018,19.85596]
[1777085388140,30.14,77611.42,0.0,-0.26563,0.00018,19.82838]
[1777085393406,30.14,77609.59,0.0,-0.26596,0.00018,19.84025]
[1777085399217,30.14,77609.07,0.0,-0.26605,0.00018,19.84343]
[1777085406266,30.14,77608.91,0.0,-0.26607,0.00018,19.84425]
[1777085415333,30.13,77608.7,0.0,-0.2661,0.00018,19.8453]
[1777085426405,30.13,77608.53,0.0,-0.26612,0.00018,19.84598]
[1777085433191,30.13,77608.64,0.0,-0.26609,0.00018,19.84515]
[1777085436667,30.13,77608.77,0.0,-0.26603,0.00018,19.83983]
[1777085436692,30.13,77608.77,0.0,-0.26603,0.00018,19.83983]
[1777085436744,30.13,77608.77,0.0,-0.26603,0.00018,19.83983]
[1777085436775,30.13,77608.77,0.0,-0.26603,0.00018,19.83983]
[1777085436845,30.13,77608.88,0.0,-0.26601,0.00018,19.839]
[1777085442010,30.13,77609.02,0.0,-0.26598,0.00018,19.83794]
[1777085448358,30.13,77609.24,0.0,-0.26594,0.00018,19.83623]
[1777085453599,30.13,77609.26,0.0,-0.26593,0.00018,19.83588]
[1777085458634,30.13,77609.4,0.0,-0.2659,0.00018,19.83471]
[1777085463669,30.13,77609.44,0.0,-0.26588,0.00018,19.8342]
[1777085468705,30.12,77609.5,0.0,-0.26587,0.00018,19.83361]
[1777085476248,30.12,77609.48,0.0,-0.26587,0.00018,19.83364]
[1777085481540,30.12,77609.53,0.0,-0.26585,0.00018,19.83302]
[1777085488642,30.12,77609.59,0.0,-0.26583,0.00018,19.83227]
[1777085493880,30.12,77609.61,0.0,-0.26579,0.00018,19.82763]
[1777085498914,30.12,77608.67,0.0,-0.26595,0.00018,19.83359]
[1777085504074,30.12,77608.21,0.0,-0.26603,0.00018,19.83647]
[1777085509992,30.12,77608.16,0.0,-0.26603,0.00018,19.83654]
[1777085515031,30.12,77608.18,0.0,-0.26603,0.00018,19.83623]
[1777085520062,30.12,77608.65,0.0,-0.26594,0.00018,19.83301]
[1777085525813,30.12,77608.75,0.0,-0.26592,0.00018,19.83227]
[1777085531142,30.12,77608.99,0.0,-0.26587,0.00018,19.83058]
[1777085539197,30.12,77608.94,0.0,-0.26587,0.00018,19.8307]
[1777085545241,30.12,77609.22,0.0,-0.26582,0.00018,19.82871]
[1777085550274,30.11,77608.84,0.0,-0.26589,0.00018,19.83114]
[1777085555309,30.12,77609.18,0.0,-0.2658,0.00018,19.82475]
[1777085560345,30.12,77609.17,0.0,-0.2658,0.00018,19.82497]
[1777085566517,30.12,77610.2,0.0,-0.26562,0.00018,19.81843]
[1777085577464,30.12,77609.76,0.0,-0.26572,0.00018,19.82191]
[1777085582525,30.12,77609.01,0.0,-0.26586,0.00018,19.82704]
[1777085584678,30.12,77608.93,0.0,-0.26588,0.00018,19.82766]
[1777085584707,30.12,77608.93,0.0,-0.26588,0.00018,19.82766]
[1777085590517,30.12,77609.11,0.0,-0.26585,0.00018,19.8268]
[1777085595840,30.12,77608.95,0.0,-0.26589,0.00018,19.82807]
[1777085602638,30.12,77609.16,0.0,-0.26586,0.00018,19.8272]
[1777085607675,30.13,77608.48,0.0,-0.26599,0.00018,19.83196]
[1777085612710,30.13,77608.94,0.0,-0.26589,0.00018,19.82495]
[1777085617903,30.13,77609.99,0.0,-0.2657,0.00018,19.81819]
[1777085623602,30.13,77610.18,0.0,-0.26568,0.00018,19.81742]
[1777085629735,30.13,77610.19,0.0,-0.26569,0.00018,19.81785]
[1777085634865,30.13,77609.47,0.0,-0.26583,0.00018,19.82297]
[1777085639899,30.13,77609.91,0.0,-0.26576,0.00018,19.82043]
[1777085644938,30.14,77611.66,0.0,-0.26545,0.00018,19.80931]
[1777085650977,30.14,77610.77,0.0,-0.26563,0.00018,19.81564]
[1777085656537,30.14,77610.62,0.0,-0.26566,0.00018,19.81686]
[1777085661137,30.14,77610.86,0.0,-0.26563,0.00018,19.81591]
[1777085662055,30.14,77610.72,0.0,-0.26566,0.00018,19.8169]
[1777085667727,30.14,77614.65,0.0,-0.26496,0.00018,19.79137]
[1777085670611,30.14,77614.57,0.0,-0.26498,0.00018,19.792]
[1777085670641,30.14,77614.23,0.0,-0.26504,0.00018,19.79435]
[1777085677161,30.15,77613.32,0.0,-0.2652,0.00018,19.79686]
[1777085683042,30.15,77609.55,0.0,-0.26589,0.00018,19.82197]
[1777085686904,30.15,77609.53,0.0,-0.2659,0.00018,19.82237]
[1777085687000,30.15,77609.44,0.0,-0.26592,0.00018,19.82313]
[1777085695055,30.15,77609.49,0.0,-0.26591,0.00018,19.82304]
[1777085700618,30.15,77609.4,0.0,-0.26595,0.00018,19.82441]
[1777085706695,30.15,77608.49,0.0,-0.26612,0.00018,19.83038]
[1777085714117,30.15,77607.18,0.0,-0.26635,0.00018,19.8388]
[1777085720264,30.15,77604.25,0.0,-0.26687,0.00018,19.85763]
[1777085725497,30.15,77603.19,0.0,-0.26705,0.00018,19.86405]
[1777085731018,30.15,77601.68,0.0,-0.26731,0.00018,19.87339]
[1777085731089,30.15,77601.68,0.0,-0.26731,0.00018,19.87339]
[1777085731116,30.15,77601.68,0.0,-0.26731,0.00018,19.87339]
[1777085731110,30.15,77601.22,0.0,-0.26735,0.00018,19.87198]
[1777085731618,30.15,77601.22,0.0,-0.26735,0.00018,19.87198]
[1777085731625,30.15,77601.22,0.0,-0.26735,0.00018,19.87198]
[1777085731689,30.15,77601.02,0.0,-0.26739,0.00018,19.87315]
[1777085740602,30.15,77600.16,0.0,-0.26754,0.00018,19.8785]
[1777085748135,30.15,77600.16,0.0,-0.26754,0.00018,19.8785]
[1777085756714,30.14,77595.44,0.0,-0.26837,0.00018,19.90864]
[1777085761751,30.14,77596.34,0.0,-0.2682,0.00018,19.90248]
[1777085767794,30.14,77596.31,0.0,-0.2682,0.00018,19.90229]
[1777085772830,30.14,77598.08,0.0,-0.26787,0.00018,19.89049]
[1777085777868,30.14,77597.74,0.0,-0.26792,0.00018,19.89242]
[1777085782904,30.14,77600.12,0.0,-0.26749,0.00018,19.87662]
[1777085787344,30.14,77600.4,0.0,-0.26743,0.00018,19.87471]
[1777085787545,30.14,77600.4,0.0,-0.26743,0.00018,19.87471]
[1777085787573,30.14,77600.4,0.0,-0.26743,0.00018,19.87471]
[1777085787601,30.14,77600.4,0.0,-0.26743,0.00018,19.87471]
[1777085787635,30.14,77600.4,0.0,-0.26743,0.00018,19.87471]
[1777085787661,30.14,77600.4,0.0,-0.26743,0.00018,19.87471]
[1777085787690,30.14,77600.4,0.0,-0.26743,0.00018,19.87471]
[1777085787720,30.14,77600.4,0.0,-0.26743,0.00018,19.87471]
[1777085787749,30.14,77600.4,0.0,-0.26743,0.00018,19.87471]
[1777085787779,30.14,77600.4,0.0,-0.26743,0.00018,19.87471]
[1777085787808,30.14,77600.4,0.0,-0.26743,0.00018,19.87471]
[1777085787838,30.14,77600.4,0.0,-0.26743,0.00018,19.87471]
[1777085787867,30.14,77600.4,0.0,-0.26743,0.00018,19.87471]
[1777085787900,30.14,77600.4,0.0,-0.26743,0.00018,19.87471]
[1777085787930,30.14,77600.4,0.0,-0.26743,0.00018,19.87471]
[1777085787960,30.14,77600.4,0.0,-0.26743,0.00018,19.87471]
[1777085787989,30.14,77600.4,0.0,-0.26743,0.00018,19.87471]
[1777085788019,30.14,77600.4,0.0,-0.26743,0.00018,19.87471]
[1777085788049,30.14,77600.4,0.0,-0.26743,0.00018,19.87471]
[1777085788080,30.14,77600.4,0.0,-0.26743,0.00018,19.87471]
[1777085788109,30.14,77600.4,0.0,-0.26743,0.00018,19.87471]
[1777085788138,30.14,77600.4,0.0,-0.26743,0.00018,19.87471]
[1777085788168,30.14,77600.4,0.0,-0.26743,0.00018,19.87471]
[1777085788197,30.14,77600.4,0.0,-0.26743,0.00018,19.87471]
[1777085788120,30.14,77601.55,0.0,-0.26722,0.00018,19.86708]
[1777085788227,30.14,77601.55,0.0,-0.26722,0.00018,19.86708]
[1777085788257,30.14,77601.55,0.0,-0.26722,0.00018,19.86708]
[1777085788287,30.14,77601.55,0.0,-0.26722,0.00018,19.86708]
[1777085788316,30.14,77601.55,0.0,-0.26722,0.00018,19.86708]
[1777085788345,30.14,77601.55,0.0,-0.26722,0.00018,19.86708]
[1777085788375,30.14,77601.55,0.0,-0.26722,0.00018,19.86708]
[1777085788404,30.14,77601.55,0.0,-0.26722,0.00018,19.86708]
[1777085788434,30.14,77601.55,0.0,-0.26722,0.00018,19.86708]
[1777085788465,30.14,77601.55,0.0,-0.26722,0.00018,19.86708]
[1777085788494,30.14,77601.55,0.0,-0.26722,0.00018,19.86708]
[1777085788523,30.14,77601.55,0.0,-0.26722,0.00018,19.86708]
[1777085788552,30.14,77601.55,0.0,-0.26722,0.00018,19.86708]
[1777085788582,30.14,77601.55,0.0,-0.26722,0.00018,19.86708]
[1777085788612,30.14,77601.55,0.0,-0.26722,0.00018,19.86708]
[1777085788644,30.14,77601.55,0.0,-0.26722,0.00018,19.86708]
[1777085788671,30.14,77601.55,0.0,-0.26722,0.00018,19.86708]
[1777085788700,30.14,77601.55,0.0,-0.26722,0.00018,19.86708]
[1777085788731,30.14,77601.55,0.0,-0.26722,0.00018,19.86708]
[1777085788762,30.14,77601.55,0.0,-0.26722,0.00018,19.86708]
[1777085788792,30.14,77601.55,0.0,-0.26722,0.00018,19.86708]
[1777085788821,30.14,77601.55,0.0,-0.26722,0.00018,19.86708]
[1777085788850,30.14,77601.55,0.0,-0.26722,0.00018,19.86708]
[1777085788879,30.14,77601.55,0.0,-0.26722,0.00018,19.86708]
[1777085788911,30.14,77601.55,0.0,-0.26722,0.00018,19.86708]
[1777085788939,30.14,77601.55,0.0,-0.26722,0.00018,19.86708]
[1777085790669,30.14,77604.58,0.0,-0.26667,0.00018,19.84715]
[1777085790877,30.14,77604.58,0.0,-0.26667,0.00018,19.84715]
[1777085790961,30.14,77604.62,0.0,-0.26666,0.00018,19.84671]
[1777085791931,30.14,77604.62,0.0,-0.26666,0.00018,19.84671]
[1777085792712,30.13,77604.92,0.0,-0.26657,0.00018,19.84029]
[1777085792725,30.13,77604.92,0.0,-0.26657,0.00018,19.84029]
[1777085794744,30.13,77604.92,0.0,-0.26656,0.00018,19.83994]
[1777085794767,30.13,77604.92,0.0,-0.26656,0.00018,19.83994]
[1777085796781,30.13,77604.66,0.0,-0.2666,0.00018,19.84147]
[1777085797114,30.13,77605.65,0.0,-0.26641,0.00018,19.83467]
[1777085802127,30.13,77606.28,0.0,-0.26629,0.00018,19.83014]
[1777085807136,30.13,77606.66,0.0,-0.26621,0.00018,19.82724]
[1777085812148,30.13,77606.56,0.0,-0.26622,0.00018,19.82765]
[1777085817152,30.13,77606.96,0.0,-0.26614,0.00018,19.82475]
[1777085822175,30.12,77607.45,0.0,-0.26605,0.00018,19.82126]
[1777085827196,30.12,77607.58,0.0,-0.26602,0.00018,19.8202]
[1777085832217,30.12,77607.92,0.0,-0.26595,0.00018,19.81782]
[1777085837226,30.12,77607.84,0.0,-0.26596,0.00018,19.81823]
[1777085842241,30.12,77608.48,0.0,-0.26584,0.00018,19.81391]
[1777085847257,30.12,77608.66,0.0,-0.26581,0.00018,19.81264]
[1777085852270,30.12,77609.21,0.0,-0.26568,0.00018,19.80469]
[1777085857273,30.12,77609.1,0.0,-0.2657,0.00018,19.80538]
[1777085862296,30.12,77609.5,0.0,-0.26562,0.00018,19.80275]
[1777085867317,30.12,77609.49,0.0,-0.26563,0.00018,19.80282]
[1777085872339,30.12,77609.5,0.0,-0.26564,0.00018,19.80316]
[1777085877355,30.12,77609.6,0.0,-0.26563,0.00018,19.80283]
[1777085882374,30.13,77609.39,0.0,-0.26568,0.00018,19.80469]
[1777085884319,30.13,77609.39,0.0,-0.26568,0.00018,19.80485]
[1777085884321,30.13,77609.39,0.0,-0.26568,0.00018,19.80485]
[1777085884351,30.13,77609.39,0.0,-0.26568,0.00018,19.80485]
[1777085884609,30.13,77609.4,0.0,-0.26568,0.00018,19.80479]
[1777085886181,30.13,77609.4,0.0,-0.26568,0.00018,19.80479]
[1777085886215,30.13,77609.4,0.0,-0.26568,0.00018,19.80479]
[1777085886271,30.13,77609.96,0.0,-0.26558,0.00018,19.80128]
[1777085888224,30.13,77609.72,0.0,-0.26563,0.00018,19.80286]
[1777085888637,30.13,77609.63,0.0,-0.26565,0.00018,19.80361]
[1777085892293,30.13,77609.71,0.0,-0.26564,0.00018,19.80326]
[1777085892314,30.13,77609.71,0.0,-0.26564,0.00018,19.80326]
[1777085893745,30.13,77609.67,0.0,-0.26565,0.00018,19.80369]
[1777085893779,30.13,77609.17,0.0,-0.26574,0.00018,19.80705]
[1777085899060,30.13,77606.27,0.0,-0.26627,0.00018,19.82631]
[1777085904072,30.13,77607.02,0.0,-0.26615,0.00018,19.82193]
[1777085908585,30.13,77606.87,0.0,-0.26618,0.00018,19.82319]
[1777085908597,30.13,77606.87,0.0,-0.26618,0.00018,19.82319]
[1777085908780,30.13,77606.96,0.0,-0.26617,0.00018,19.82266]
[1777085915829,30.14,77606.82,0.0,-0.26617,0.00018,19.81965]
[1777085921668,30.14,77607.22,0.0,-0.26611,0.00018,19.81726]
[1777085926906,30.14,77606.91,0.0,-0.26617,0.00018,19.81944]
[1777085931942,30.14,77607.45,0.0,-0.26607,0.00018,19.81596]
[1777085932875,30.14,77607.45,0.0,-0.26607,0.00018,19.81596]
[1777085933194,30.14,77606.49,0.0,-0.26624,0.00018,19.82226]
[1777085938993,30.14,77601.25,0.0,-0.26719,0.00018,19.85637]
[1777085939738,30.14,77601.25,0.0,-0.26719,0.00018,19.85637]
[1777085939768,30.14,77601.25,0.0,-0.26719,0.00018,19.85637]
[1777085941122,30.14,77599.88,0.0,-0.26743,0.00018,19.86528]
[1777085941139,30.14,77599.88,0.0,-0.26743,0.00018,19.86528]
[1777085941257,30.14,77598.73,0.0,-0.26764,0.00018,19.87274]
[1777085941383,30.14,77598.73,0.0,-0.26764,0.00018,19.87274]
[1777085942323,30.14,77596.71,0.0,-0.26801,0.00018,19.88588]
[1777085942649,30.14,77596.71,0.0,-0.26801,0.00018,19.88588]
[1777085942678,30.14,77596.71,0.0,-0.26801,0.00018,19.88588]
[1777085943137,30.14,77596.71,0.0,-0.26801,0.00018,19.88588]
[1777085943142,30.14,77596.71,0.0,-0.26801,0.00018,19.88588]
[1777085943211,30.14,77592.64,0.0,-0.26874,0.00018,19.91232]
[1777085947228,30.14,77588.72,0.0,-0.26945,0.00018,19.93763]
[1777085947285,30.14,77589.2,0.0,-0.26936,0.00018,19.93446]
[1777085950846,30.14,77589.88,0.0,-0.26923,0.00018,19.92987]
[1777085953334,30.13,77589.62,0.0,-0.26928,0.00018,19.93142]
[1777085953393,30.13,77589.89,0.0,-0.26923,0.00018,19.92953]
[1777085955388,30.13,77590.36,0.0,-0.26914,0.00018,19.92642]
[1777085955447,30.13,77590.36,0.0,-0.26914,0.00018,19.92642]
[1777085955475,30.13,77590.36,0.0,-0.26914,0.00018,19.92642]
[1777085956113,30.13,77590.58,0.0,-0.2691,0.00018,19.92492]
[1777085961145,30.13,77587.71,0.0,-0.26961,0.00018,19.94315]
[1777085967987,30.13,77586.43,0.0,-0.26983,0.00018,19.95111]
[1777085974236,30.13,77585.02,0.0,-0.27004,0.00018,19.95522]
[1777085980278,30.13,77583.96,0.0,-0.27022,0.00018,19.96158]
[1777085985314,30.12,77583.51,0.0,-0.27029,0.00018,19.96406]
[1777085990348,30.12,77582.21,0.0,-0.27051,0.00018,19.97205]
[1777085991509,30.12,77582.37,0.0,-0.27048,0.00018,19.97093]
[1777085991620,30.12,77582.37,0.0,-0.27048,0.00018,19.97093]
[1777085991789,30.12,77582.37,0.0,-0.27048,0.00018,19.97093]
[1777085992369,30.12,77586.78,0.0,-0.26967,0.00018,19.94224]
[1777085992428,30.12,77586.78,0.0,-0.26967,0.00018,19.94224]
[1777085992468,30.12,77586.78,0.0,-0.26967,0.00018,19.94224]
[1777085992498,30.12,77586.78,0.0,-0.26967,0.00018,19.94224]
[1777085992528,30.12,77586.78,0.0,-0.26967,0.00018,19.94224]
[1777085992559,30.12,77586.78,0.0,-0.26967,0.00018,19.94224]
[1777085992588,30.12,77586.78,0.0,-0.26967,0.00018,19.94224]
[1777085992616,30.12,77586.78,0.0,-0.26967,0.00018,19.94224]
[1777085992647,30.12,77586.78,0.0,-0.26967,0.00018,19.94224]
[1777085992676,30.12,77586.78,0.0,-0.26967,0.00018,19.94224]
[1777085992708,30.12,77586.78,0.0,-0.26967,0.00018,19.94224]
[1777085992734,30.12,77586.78,0.0,-0.26967,0.00018,19.94224]
[1777085992763,30.12,77586.78,0.0,-0.26967,0.00018,19.94224]
[1777085992796,30.12,77586.78,0.0,-0.26967,0.00018,19.94224]
[1777085992826,30.12,77586.78,0.0,-0.26967,0.00018,19.94224]
[1777085992856,30.12,77586.78,0.0,-0.26967,0.00018,19.94224]
[1777085992886,30.12,77586.78,0.0,-0.26967,0.00018,19.94224]
[1777085992915,30.12,77586.78,0.0,-0.26967,0.00018,19.94224]
[1777085992945,30.12,77586.78,0.0,-0.26967,0.00018,19.94224]
[1777085992963,30.12,77586.78,0.0,-0.26967,0.00018,19.94224]
[1777085994003,30.12,77587.97,0.0,-0.26946,0.00018,19.93453]
[1777085994378,30.12,77588.27,0.0,-0.2694,0.00018,19.93244]
[1777085995915,30.12,77588.77,0.0,-0.26931,0.00018,19.92913]
[1777085996531,30.12,77588.56,0.0,-0.26934,0.00018,19.93042]
[1777085997819,30.12,77590.0,0.0,-0.26908,0.00018,19.92102]
[1777085999599,30.12,77590.49,0.0,-0.26899,0.00018,19.91774]
[1777086001800,30.12,77590.84,0.0,-0.26892,0.00018,19.91541]
[1777086001890,30.12,77590.84,0.0,-0.26892,0.00018,19.91541]
[1777086001920,30.12,77590.84,0.0,-0.26892,0.00018,19.91541]
[1777086002165,30.12,77590.84,0.0,-0.26892,0.00018,19.91541]
[1777086002172,30.12,77590.84,0.0,-0.26892,0.00018,19.91541]
[1777086002235,30.12,77594.67,0.0,-0.26823,0.00018,19.89044]
[1777086007639,30.12,77601.63,0.0,-0.26696,0.00018,19.8447]
[1777086011941,30.12,77600.09,0.0,-0.26723,0.00018,19.85441]
[1777086011973,30.12,77600.09,0.0,-0.26723,0.00018,19.85441]
[1777086012008,30.12,77600.09,0.0,-0.26723,0.00018,19.85441]
[1777086012032,30.12,77600.09,0.0,-0.26723,0.00018,19.85441]
[1777086012061,30.12,77600.09,0.0,-0.26723,0.00018,19.85441]
[1777086012091,30.12,77600.09,0.0,-0.26723,0.00018,19.85441]
[1777086012121,30.12,77600.09,0.0,-0.26723,0.00018,19.85441]
[1777086012151,30.12,77600.09,0.0,-0.26723,0.00018,19.85441]
[1777086012181,30.12,77600.09,0.0,-0.26723,0.00018,19.85441]
[1777086012211,30.12,77600.09,0.0,-0.26723,0.00018,19.85441]
[1777086012226,30.12,77600.09,0.0,-0.26723,0.00018,19.85441]
[1777086012283,30.12,77600.09,0.0,-0.26723,0.00018,19.85441]
[1777086012305,30.12,77598.73,0.0,-0.26747,0.00018,19.86319]
[1777086013885,30.12,77598.08,0.0,-0.26758,0.00018,19.86733]
[1777086017555,30.11,77597.48,0.0,-0.26769,0.00018,19.87101]
[1777086017596,30.11,77597.48,0.0,-0.26769,0.00018,19.87101]
[1777086017625,30.11,77597.48,0.0,-0.26769,0.00018,19.87101]
[1777086018391,30.11,77597.48,0.0,-0.26769,0.00018,19.87101]
[1777086018549,30.11,77597.92,0.0,-0.2676,0.00018,19.86802]
[1777086022775,30.11,77598.85,0.0,-0.26743,0.00018,19.86179]
[1777086024450,30.11,77598.85,0.0,-0.26743,0.00018,19.86174]
[1777086030017,30.11,77600.35,0.0,-0.26716,0.00018,19.85201]
[1777086033718,30.11,77600.91,0.0,-0.26703,0.00018,19.84412]
[1777086033749,30.11,77600.91,0.0,-0.26703,0.00018,19.84412]
[1777086033778,30.11,77600.91,0.0,-0.26703,0.00018,19.84412]
[1777086033807,30.11,77600.91,0.0,-0.26703,0.00018,19.84412]
[1777086033836,30.11,77600.91,0.0,-0.26703,0.00018,19.84412]
[1777086033867,30.11,77600.91,0.0,-0.26703,0.00018,19.84412]
[1777086033895,30.11,77600.91,0.0,-0.26703,0.00018,19.84412]
[1777086033924,30.11,77600.91,0.0,-0.26703,0.00018,19.84412]
[1777086033954,30.11,77600.91,0.0,-0.26703,0.00018,19.84412]
[1777086033985,30.11,77600.91,0.0,-0.26703,0.00018,19.84412]
[1777086034016,30.11,77600.91,0.0,-0.26703,0.00018,19.84412]
[1777086034042,30.11,77600.91,0.0,-0.26703,0.00018,19.84412]
[1777086034071,30.11,77600.91,0.0,-0.26703,0.00018,19.84412]
[1777086034101,30.11,77600.91,0.0,-0.26703,0.00018,19.84412]
[1777086034130,30.11,77600.91,0.0,-0.26703,0.00018,19.84412]
[1777086034161,30.11,77600.91,0.0,-0.26703,0.00018,19.84412]
[1777086034191,30.11,77600.91,0.0,-0.26703,0.00018,19.84412]
[1777086034220,30.11,77600.91,0.0,-0.26703,0.00018,19.84412]
[1777086034647,30.11,77600.96,0.0,-0.26702,0.00018,19.84381]
[1777086035127,30.11,77601.48,0.0,-0.26693,0.00018,19.84043]
[1777086035843,30.11,77601.48,0.0,-0.26693,0.00018,19.84043]
[1777086035881,30.11,77601.48,0.0,-0.26693,0.00018,19.84043]
[1777086036046,30.11,77601.48,0.0,-0.26693,0.00018,19.84043]
[1777086036060,30.11,77601.48,0.0,-0.26693,0.00018,19.84043]
[1777086036146,30.11,77601.54,0.0,-0.26692,0.00018,19.84004]
[1777086038724,30.11,77595.2,0.0,-0.26806,0.00018,19.88141]
[1777086038758,30.11,77595.27,0.0,-0.26805,0.00018,19.88092]
[1777086040766,30.11,77595.56,0.0,-0.268,0.00018,19.87899]
[1777086040786,30.11,77595.54,0.0,-0.268,0.00018,19.87909]
[1777086046744,30.11,77596.85,0.0,-0.26776,0.00018,19.8703]
[1777086051779,30.11,77595.1,0.0,-0.26807,0.00018,19.88162]
[1777086057426,30.11,77593.84,0.0,-0.2683,0.00018,19.88973]
[1777086061380,30.11,77594.47,0.0,-0.26818,0.00018,19.88555]
[1777086061459,30.11,77594.5,0.0,-0.26817,0.00018,19.88534]
[1777086061584,30.11,77594.5,0.0,-0.26817,0.00018,19.88534]
[1777086062134,30.11,77594.5,0.0,-0.26817,0.00018,19.88534]
[1777086062286,30.11,77594.5,0.0,-0.26817,0.00018,19.88534]
[1777086062354,30.11,77597.02,0.0,-0.26772,0.00018,19.86891]
[1777086064007,30.11,77597.02,0.0,-0.26772,0.00018,19.86891]
[1777086064070,30.11,77597.02,0.0,-0.26772,0.00018,19.86891]
[1777086064099,30.11,77597.02,0.0,-0.26772,0.00018,19.86891]
[1777086064141,30.11,77599.22,0.0,-0.26732,0.00018,19.85456]
[1777086064547,30.11,77599.22,0.0,-0.26732,0.00018,19.85456]
[1777086070895,30.11,77599.22,0.0,-0.26732,0.00018,19.85465]
[1777086070934,30.11,77599.22,0.0,-0.26732,0.00018,19.85465]
[1777086077429,30.11,77599.58,0.0,-0.26726,0.00018,19.85258]
[1777086079467,30.11,77599.54,0.0,-0.26727,0.00018,19.85295]
[1777086084859,30.11,77599.79,0.0,-0.26724,0.00018,19.85156]
[1777086088494,30.11,77599.97,0.0,-0.26721,0.00018,19.8505]
[1777086089042,30.11,77598.29,0.0,-0.26751,0.00018,19.86144]
[1777086094074,30.11,77598.34,0.0,-0.26747,0.00018,19.85699]
[1777086099110,30.12,77597.41,0.0,-0.26765,0.00018,19.86324]
[1777086103898,30.12,77598.34,0.0,-0.26748,0.00018,19.85731]
[1777086104145,30.12,77597.86,0.0,-0.26757,0.00018,19.86049]
[1777086108084,30.12,77598.42,0.0,-0.26747,0.00018,19.85687]
[1777086108107,30.12,77598.42,0.0,-0.26747,0.00018,19.85687]
[1777086108136,30.12,77598.42,0.0,-0.26747,0.00018,19.85687]
[1777086113208,30.12,77599.24,0.0,-0.26733,0.00018,19.85185]
[1777086118243,30.12,77599.8,0.0,-0.26723,0.00018,19.84842]
[1777086123278,30.12,77600.22,0.0,-0.26716,0.00018,19.84585]
[1777086131133,30.12,77600.67,0.0,-0.26709,0.00018,19.84322]
[1777086136368,30.12,77603.04,0.0,-0.26667,0.00018,19.82798]
[1777086142116,30.12,77602.42,0.0,-0.26679,0.00018,19.83233]
[1777086148452,30.12,77602.32,0.0,-0.26682,0.00018,19.83339]
[1777086153942,30.13,77602.62,0.0,-0.26674,0.00018,19.82732]
[1777086159530,30.13,77602.6,0.0,-0.26675,0.00018,19.82792]
[1777086167859,30.13,77602.85,0.0,-0.26671,0.00018,19.82641]
[1777086174778,30.13,77602.89,0.0,-0.26672,0.00018,19.82684]
[1777086180002,30.13,77603.38,0.0,-0.26664,0.00018,19.82398]
[1777086183299,30.13,77602.84,0.0,-0.26674,0.00018,19.82768]
[1777086183376,30.13,77608.84,0.0,-0.26566,0.00018,19.78845]
[1777086185297,30.13,77610.96,0.0,-0.26528,0.00018,19.77463]
[1777086185303,30.13,77610.96,0.0,-0.26528,0.00018,19.77463]
[1777086185357,30.13,77610.67,0.0,-0.26534,0.00018,19.77665]
[1777086190743,30.14,77610.08,0.0,-0.26546,0.00018,19.78105]
[1777086191375,30.14,77610.08,0.0,-0.26546,0.00018,19.78105]
[1777086191555,30.14,77610.08,0.0,-0.26546,0.00018,19.78116]
[1777086193409,30.14,77609.84,0.0,-0.26551,0.00018,19.78295]
[1777086193416,30.14,77609.84,0.0,-0.26551,0.00018,19.78295]
[1777086193518,30.14,77609.37,0.0,-0.2656,0.00018,19.78603]
[1777086198799,30.14,77608.58,0.0,-0.26575,0.00018,19.79174]
[1777086206023,30.14,77605.82,0.0,-0.26626,0.00018,19.81038]
[1777086209015,30.14,77605.52,0.0,-0.26633,0.00018,19.8127]
[1777086209053,30.14,77605.52,0.0,-0.26633,0.00018,19.8127]
[1777086209954,30.14,77605.4,0.0,-0.26635,0.00018,19.81357]
[1777086209974,30.14,77605.4,0.0,-0.26635,0.00018,19.81357]
[1777086210004,30.14,77605.4,0.0,-0.26635,0.00018,19.81357]
[1777086215114,30.15,77605.99,0.0,-0.26623,0.00018,19.8059]
[1777086220456,30.15,77605.41,0.0,-0.26635,0.00018,19.8102]
[1777086224065,30.15,77604.3,0.0,-0.26655,0.00018,19.81775]
[1777086225711,30.15,77604.98,0.0,-0.26644,0.00018,19.81361]
[1777086231028,30.15,77604.38,0.0,-0.26656,0.00018,19.81814]
[1777086236293,30.15,77605.01,0.0,-0.26646,0.00018,19.81444]
[1777086241981,30.16,77604.54,0.0,-0.26656,0.00018,19.81803]
[1777086247646,30.16,77610.59,0.0,-0.26548,0.00018,19.77885]
[1777086253183,30.16,77610.57,0.0,-0.26549,0.00018,19.77944]
[1777086258931,30.16,77610.35,0.0,-0.26554,0.00018,19.7811]
[1777086264269,30.16,77607.41,0.0,-0.26608,0.00018,19.80087]
[1777086269314,30.16,77607.4,0.0,-0.26609,0.00018,19.80122]
[1777086270325,30.16,77607.4,0.0,-0.26609,0.00018,19.80122]
[1777086279383,30.17,77607.74,0.0,-0.26602,0.00018,19.79541]
[1777086284417,30.17,77609.47,0.0,-0.26572,0.00018,19.78451]
[1777086289452,30.17,77609.33,0.0,-0.26576,0.00018,19.78591]
[1777086289798,30.17,77609.33,0.0,-0.26576,0.00018,19.78591]
[1777086290554,30.17,77609.33,0.0,-0.26576,0.00018,19.78591]
[1777086294487,30.17,77617.01,0.0,-0.26439,0.00018,19.73606]
[1777086294974,30.17,77617.01,0.0,-0.26439,0.00018,19.73606]
[1777086295008,30.17,77617.01,0.0,-0.26439,0.00018,19.73606]
[1777086295040,30.17,77617.01,0.0,-0.26439,0.00018,19.73606]
[1777086295069,30.17,77617.01,0.0,-0.26439,0.00018,19.73606]
[1777086295097,30.17,77617.01,0.0,-0.26439,0.00018,19.73606]
[1777086295128,30.17,77617.01,0.0,-0.26439,0.00018,19.73606]
[1777086295156,30.17,77617.01,0.0,-0.26439,0.00018,19.73606]
[1777086295473,30.17,77617.01,0.0,-0.26439,0.00018,19.73606]
[1777086295512,30.17,77617.01,0.0,-0.26439,0.00018,19.73606]
[1777086295539,30.17,77617.01,0.0,-0.26439,0.00018,19.73606]
[1777086295569,30.17,77617.01,0.0,-0.26439,0.00018,19.73606]
[1777086295597,30.17,77617.01,0.0,-0.26439,0.00018,19.73606]
[1777086295627,30.17,77617.01,0.0,-0.26439,0.00018,19.73606]
[1777086295657,30.17,77617.01,0.0,-0.26439,0.00018,19.73606]
[1777086295686,30.17,77617.01,0.0,-0.26439,0.00018,19.73606]
[1777086295698,30.17,77618.9,0.0,-0.26405,0.00018,19.72379]
[1777086295746,30.17,77618.9,0.0,-0.26405,0.00018,19.72379]
[1777086295774,30.17,77618.9,0.0,-0.26405,0.00018,19.72379]
[1777086295805,30.17,77618.9,0.0,-0.26405,0.00018,19.72379]
[1777086297019,30.17,77618.9,0.0,-0.26405,0.00018,19.72379]
[1777086297028,30.17,77618.9,0.0,-0.26405,0.00018,19.72379]
[1777086297112,30.17,77618.5,0.0,-0.26413,0.00018,19.72652]
[1777086302544,30.18,77616.05,0.0,-0.26458,0.00018,19.74308]
[1777086307578,30.18,77615.92,0.0,-0.26462,0.00018,19.74437]
[1777086312613,30.18,77614.28,0.0,-0.26492,0.00018,19.75559]
[1777086317687,30.18,77613.32,0.0,-0.26511,0.00018,19.76232]
[1777086323256,30.18,77612.83,0.0,-0.26521,0.00018,19.76628]
[1777086328881,30.19,77612.62,0.0,-0.26526,0.00018,19.76814]
[1777086337789,30.19,77611.25,0.0,-0.26553,0.00018,19.77473]
[1777086345058,30.19,77610.44,0.0,-0.26569,0.00018,19.78039]
[1777086350658,30.2,77610.46,0.0,-0.2657,0.00018,19.78085]
[1777086355875,30.2,77609.97,0.0,-0.26582,0.00018,19.7854]
[1777086355887,30.2,77609.97,0.0,-0.26582,0.00018,19.7854]
[1777086355915,30.2,77609.97,0.0,-0.26582,0.00018,19.7854]
[1777086355944,30.2,77609.97,0.0,-0.26582,0.00018,19.7854]
[1777086357907,30.2,77609.92,0.0,-0.26584,0.00018,19.78589]
[1777086357927,30.2,77609.92,0.0,-0.26584,0.00018,19.78589]
[1777086358028,30.2,77609.77,0.0,-0.26587,0.00018,19.78721]
[1777086359940,30.21,77610.02,0.0,-0.26583,0.00018,19.78574]
[1777086359977,30.21,77610.02,0.0,-0.26583,0.00018,19.78574]
[1777086360961,30.21,77609.94,0.0,-0.26585,0.00018,19.78643]
[1777086360972,30.21,77609.94,0.0,-0.26585,0.00018,19.78643]
[1777086360984,30.21,77609.94,0.0,-0.26585,0.00018,19.78643]
[1777086361109,30.21,77609.94,0.0,-0.26585,0.00018,19.78643]
[1777086361205,30.21,77609.94,0.0,-0.26585,0.00018,19.78643]
[1777086361288,30.21,77609.94,0.0,-0.26585,0.00018,19.78643]
[1777086361296,30.21,77609.94,0.0,-0.26585,0.00018,19.78643]
[1777086361314,30.21,77609.94,0.0,-0.26585,0.00018,19.78643]
[1777086361326,30.21,77609.94,0.0,-0.26585,0.00018,19.78643]
[1777086361540,30.21,77609.94,0.0,-0.26585,0.00018,19.78643]
[1777086361598,30.21,77609.8,0.0,-0.26588,0.00018,19.78751]
[1777086361972,30.21,77609.8,0.0,-0.26588,0.00018,19.78751]
[1777086362135,30.21,77609.8,0.0,-0.26588,0.00018,19.78751]
[1777086362206,30.21,77609.8,0.0,-0.26588,0.00018,19.78751]
[1777086362312,30.21,77609.8,0.0,-0.26588,0.00018,19.78751]
[1777086362419,30.21,77609.8,0.0,-0.26588,0.00018,19.78751]
[1777086362797,30.21,77627.29,0.0,-0.26274,0.00018,19.67278]
[1777086363162,30.21,77627.29,0.0,-0.26274,0.00018,19.67278]
[1777086363530,30.21,77627.29,0.0,-0.26274,0.00018,19.67278]
[1777086363629,30.21,77639.82,0.0,-0.26051,0.00018,19.58979]
[1777086364264,30.21,77639.82,0.0,-0.26051,0.00018,19.58979]
[1777086364418,30.21,77635.5,0.0,-0.26128,0.00018,19.61846]
[1777086365229,30.21,77635.5,0.0,-0.26128,0.00018,19.61846]
[1777086365330,30.21,77633.45,0.0,-0.26164,0.00018,19.63201]
[1777086367438,30.21,77633.45,0.0,-0.26164,0.00018,19.63201]
[1777086369959,30.21,77631.8,0.0,-0.26193,0.00018,19.64275]
[1777086370233,30.21,77631.8,0.0,-0.26193,0.00018,19.64275]
[1777086370298,30.21,77631.8,0.0,-0.26193,0.00018,19.64275]
[1777086370328,30.21,77631.8,0.0,-0.26193,0.00018,19.64275]
[1777086370570,30.21,77631.8,0.0,-0.26193,0.00018,19.64275]
[1777086370672,30.21,77631.36,0.0,-0.26201,0.00018,19.64553]
[1777086373034,30.21,77632.39,0.0,-0.26182,0.00018,19.6386]
[1777086373068,30.21,77632.39,0.0,-0.26182,0.00018,19.6386]
[1777086374230,30.21,77632.39,0.0,-0.26182,0.00018,19.6386]
[1777086374262,30.21,77632.39,0.0,-0.26182,0.00018,19.63858]
[1777086375749,30.21,77632.39,0.0,-0.26182,0.00018,19.63858]
[1777086376370,30.21,77634.73,0.0,-0.2614,0.00018,19.62308]
[1777086376717,30.21,77634.73,0.0,-0.2614,0.00018,19.62308]
[1777086376741,30.21,77634.73,0.0,-0.2614,0.00018,19.62308]
[1777086376778,30.21,77634.73,0.0,-0.2614,0.00018,19.62308]
[1777086376775,30.21,77635.31,0.0,-0.2613,0.00018,19.61932]
[1777086377446,30.21,77635.31,0.0,-0.2613,0.00018,19.61932]
[1777086377521,30.21,77635.31,0.0,-0.2613,0.00018,19.61936]
[1777086380252,30.21,77631.3,0.0,-0.26202,0.00018,19.64598]
[1777086380291,30.21,77631.3,0.0,-0.26202,0.00018,19.64598]
[1777086380874,30.21,77631.08,0.0,-0.26206,0.00018,19.64763]
[1777086381096,30.21,77631.08,0.0,-0.26206,0.00018,19.64763]
[1777086382862,30.21,77631.22,0.0,-0.26204,0.00018,19.6468]
[1777086383689,30.21,77631.22,0.0,-0.26204,0.00018,19.6468]
[1777086390490,30.21,77634.07,0.0,-0.26155,0.00018,19.62857]
[1777086394063,30.21,77635.75,0.0,-0.26123,0.00018,19.61348]
[1777086394622,30.21,77635.75,0.0,-0.26123,0.00018,19.61348]
[1777086394647,30.21,77635.75,0.0,-0.26123,0.00018,19.61348]
[1777086394680,30.21,77633.92,0.0,-0.26156,0.00018,19.62577]
[1777086399977,30.21,77630.05,0.0,-0.26225,0.00018,19.65159]
[1777086404981,30.21,77629.89,0.0,-0.26229,0.00018,19.65278]
[1777086410669,30.21,77627.59,0.0,-0.2627,0.00018,19.66821]
[1777086415897,30.21,77623.15,0.0,-0.2635,0.00018,19.69751]
[1777086417137,30.21,77623.4,0.0,-0.26345,0.00018,19.69586]
[1777086418853,30.21,77623.81,0.0,-0.26338,0.00018,19.69315]
[1777086418890,30.21,77623.8,0.0,-0.26338,0.00018,19.69324]
[1777086418902,30.21,77623.8,0.0,-0.26338,0.00018,19.69324]
[1777086421450,30.21,77624.53,0.0,-0.26325,0.00018,19.68848]
[1777086421461,30.21,77624.53,0.0,-0.26325,0.00018,19.68848]
[1777086421479,30.21,77624.53,0.0,-0.26325,0.00018,19.68848]
[1777086421510,30.21,77624.53,0.0,-0.26325,0.00018,19.68848]
[1777086421538,30.21,77624.53,0.0,-0.26325,0.00018,19.68848]
[1777086421579,30.21,77624.53,0.0,-0.26325,0.00018,19.68848]
[1777086421582,30.21,77629.83,0.0,-0.26231,0.00018,19.65356]
[1777086421897,30.21,77629.83,0.0,-0.26231,0.00018,19.65356]
[1777086421929,30.21,77629.83,0.0,-0.26231,0.00018,19.65356]
[1777086421957,30.21,77629.83,0.0,-0.26231,0.00018,19.65356]
[1777086421990,30.21,77629.83,0.0,-0.26231,0.00018,19.65356]
[1777086422017,30.21,77629.83,0.0,-0.26231,0.00018,19.65356]
[1777086422051,30.21,77629.83,0.0,-0.26231,0.00018,19.65356]
[1777086422078,30.21,77629.83,0.0,-0.26231,0.00018,19.65356]
[1777086422108,30.21,77629.83,0.0,-0.26231,0.00018,19.65356]
[1777086422137,30.21,77629.83,0.0,-0.26231,0.00018,19.65356]
[1777086422167,30.21,77629.83,0.0,-0.26231,0.00018,19.65356]
[1777086422196,30.21,77629.83,0.0,-0.26231,0.00018,19.65356]
[1777086422226,30.21,77629.83,0.0,-0.26231,0.00018,19.65356]
[1777086422258,30.21,77629.83,0.0,-0.26231,0.00018,19.65356]
[1777086422918,30.21,77635.35,0.0,-0.26132,0.00018,19.61706]
[1777086422978,30.21,77635.35,0.0,-0.26132,0.00018,19.61706]
[1777086423007,30.21,77635.35,0.0,-0.26132,0.00018,19.61706]
[1777086423411,30.21,77635.35,0.0,-0.26132,0.00018,19.61706]
[1777086423471,30.21,77634.97,0.0,-0.26139,0.00018,19.61965]
[1777086423921,30.21,77634.97,0.0,-0.26139,0.00018,19.61965]
[1777086429154,30.22,77636.38,0.0,-0.26115,0.00018,19.61061]
[1777086435080,30.22,77637.99,0.0,-0.26087,0.00018,19.6003]
[1777086436143,30.22,77638.21,0.0,-0.26083,0.00018,19.59889]
[1777086436481,30.22,77638.76,0.0,-0.26074,0.00018,19.5953]
[1777086437671,30.22,77638.76,0.0,-0.26074,0.00018,19.5953]
[1777086443529,30.22,77631.75,0.0,-0.26199,0.00018,19.64197]
[1777086448566,30.22,77631.01,0.0,-0.26213,0.00018,19.64696]
[1777086453604,30.22,77631.04,0.0,-0.26209,0.00018,19.64257]
[1777086459642,30.22,77631.18,0.0,-0.26207,0.00018,19.64185]
[1777086464780,30.22,77631.33,0.0,-0.26205,0.00018,19.641]
[1777086470719,30.22,77631.22,0.0,-0.26208,0.00018,19.64197]
[1777086475755,30.22,77631.44,0.0,-0.26204,0.00018,19.64067]
[1777086480792,30.22,77631.46,0.0,-0.26204,0.00018,19.64068]
[1777086486833,30.22,77632.31,0.0,-0.26189,0.00018,19.63524]
[1777086491870,30.22,77632.45,0.0,-0.26187,0.00018,19.63447]
[1777086496905,30.22,77631.8,0.0,-0.26199,0.00018,19.6389]
[1777086499039,30.23,77631.41,0.0,-0.26206,0.00018,19.64152]
[1777086499117,30.23,77631.41,0.0,-0.26206,0.00018,19.64152]
[1777086499148,30.23,77631.41,0.0,-0.26206,0.00018,19.64152]
[1777086499240,30.23,77631.41,0.0,-0.26206,0.00018,19.64152]
[1777086499286,30.23,77631.41,0.0,-0.26206,0.00018,19.64152]
[1777086500131,30.23,77630.25,0.0,-0.26227,0.00018,19.64921]
[1777086500141,30.23,77630.25,0.0,-0.26227,0.00018,19.64921]
[1777086500156,30.23,77630.25,0.0,-0.26227,0.00018,19.64921]
[1777086500410,30.23,77630.25,0.0,-0.26227,0.00018,19.64921]
[1777086500425,30.23,77630.25,0.0,-0.26227,0.00018,19.64921]
[1777086500453,30.23,77630.25,0.0,-0.26227,0.00018,19.64921]
[1777086500482,30.23,77630.25,0.0,-0.26227,0.00018,19.64921]
[1777086500512,30.23,77630.25,0.0,-0.26227,0.00018,19.64921]
[1777086500543,30.23,77630.25,0.0,-0.26227,0.00018,19.64921]
[1777086500571,30.23,77630.25,0.0,-0.26227,0.00018,19.64921]
[1777086500600,30.23,77630.25,0.0,-0.26227,0.00018,19.64921]
[1777086500630,30.23,77630.25,0.0,-0.26227,0.00018,19.64921]
[1777086500660,30.23,77630.25,0.0,-0.26227,0.00018,19.64921]
[1777086500689,30.23,77630.25,0.0,-0.26227,0.00018,19.64921]
[1777086500718,30.23,77630.25,0.0,-0.26227,0.00018,19.64921]
[1777086500747,30.23,77630.25,0.0,-0.26227,0.00018,19.64921]
[1777086500781,30.23,77630.25,0.0,-0.26227,0.00018,19.64921]
[1777086500808,30.23,77630.25,0.0,-0.26227,0.00018,19.64921]
[1777086500837,30.23,77630.25,0.0,-0.26227,0.00018,19.64921]
[1777086500867,30.23,77630.25,0.0,-0.26227,0.00018,19.64921]
[1777086500933,30.23,77612.55,0.0,-0.26545,0.00018,19.76564]
[1777086501666,30.23,77612.55,0.0,-0.26545,0.00018,19.76564]
[1777086501696,30.23,77612.55,0.0,-0.26545,0.00018,19.76564]
[1777086503821,30.23,77613.28,0.0,-0.26531,0.00018,19.7608]
[1777086503841,30.23,77613.28,0.0,-0.26531,0.00018,19.7608]
[1777086503870,30.23,77613.28,0.0,-0.26531,0.00018,19.7608]
[1777086504205,30.22,77613.58,0.0,-0.26526,0.00018,19.75873]
[1777086509667,30.22,77614.49,0.0,-0.26509,0.00018,19.75255]
[1777086509738,30.22,77614.08,0.0,-0.26516,0.00018,19.75512]
[1777086518055,30.22,77611.1,0.0,-0.26566,0.00018,19.77014]
[1777086523883,30.22,77610.89,0.0,-0.26569,0.00018,19.77128]
[1777086529131,30.22,77609.96,0.0,-0.26585,0.00018,19.77708]
[1777086534232,30.22,77610.62,0.0,-0.26572,0.00018,19.77241]
[1777086539417,30.22,77607.7,0.0,-0.26624,0.00018,19.79109]
[1777086546250,30.22,77604.97,0.0,-0.26671,0.00018,19.80828]
[1777086552293,30.21,77602.61,0.0,-0.26712,0.00018,19.82309]
[1777086557328,30.21,77601.18,0.0,-0.26738,0.00018,19.83242]
[1777086563370,30.21,77597.39,0.0,-0.26807,0.00018,19.85701]
[1777086567397,30.21,77596.88,0.0,-0.26816,0.00018,19.86024]
[1777086572728,30.21,77592.16,0.0,-0.26898,0.00018,19.88645]
[1777086577281,30.21,77592.75,0.0,-0.26887,0.00018,19.88265]
[1777086577304,30.21,77592.75,0.0,-0.26887,0.00018,19.88265]
[1777086577360,30.21,77592.75,0.0,-0.26887,0.00018,19.88265]
[1777086577393,30.21,77592.75,0.0,-0.26887,0.00018,19.88265]
[1777086577421,30.21,77592.75,0.0,-0.26887,0.00018,19.88265]
[1777086577449,30.21,77592.75,0.0,-0.26887,0.00018,19.88265]
[1777086577453,30.21,77592.75,0.0,-0.26887,0.00018,19.88265]
[1777086577483,30.21,77592.75,0.0,-0.26887,0.00018,19.88265]
[1777086577514,30.21,77592.75,0.0,-0.26887,0.00018,19.88265]
[1777086577546,30.21,77592.75,0.0,-0.26887,0.00018,19.88265]
[1777086577573,30.21,77592.75,0.0,-0.26887,0.00018,19.88265]
[1777086577603,30.21,77592.75,0.0,-0.26887,0.00018,19.88265]
[1777086577634,30.21,77592.75,0.0,-0.26887,0.00018,19.88265]
[1777086577663,30.21,77592.75,0.0,-0.26887,0.00018,19.88265]
[1777086577691,30.21,77592.75,0.0,-0.26887,0.00018,19.88265]
[1777086577721,30.21,77592.75,0.0,-0.26887,0.00018,19.88265]
[1777086577753,30.21,77592.75,0.0,-0.26887,0.00018,19.88265]
[1777086577780,30.21,77592.75,0.0,-0.26887,0.00018,19.88265]
[1777086577816,30.21,77592.75,0.0,-0.26887,0.00018,19.88265]
[1777086577845,30.21,77592.75,0.0,-0.26887,0.00018,19.88265]
[1777086577874,30.21,77592.75,0.0,-0.26887,0.00018,19.88265]
[1777086577905,30.21,77592.75,0.0,-0.26887,0.00018,19.88265]
[1777086577935,30.21,77592.75,0.0,-0.26887,0.00018,19.88265]
[1777086577965,30.21,77592.75,0.0,-0.26887,0.00018,19.88265]
[1777086577996,30.21,77592.75,0.0,-0.26887,0.00018,19.88265]
[1777086577918,30.21,77590.0,0.0,-0.26937,0.00018,19.90045]
[1777086578026,30.21,77590.0,0.0,-0.26937,0.00018,19.90045]
[1777086578055,30.21,77590.0,0.0,-0.26937,0.00018,19.90045]
[1777086578085,30.21,77590.0,0.0,-0.26937,0.00018,19.90045]
[1777086578115,30.21,77590.0,0.0,-0.26937,0.00018,19.90045]
[1777086578144,30.21,77590.0,0.0,-0.26937,0.00018,19.90045]
[1777086578174,30.21,77590.0,0.0,-0.26937,0.00018,19.90045]
[1777086578203,30.21,77590.0,0.0,-0.26937,0.00018,19.90045]
[1777086578233,30.21,77590.0,0.0,-0.26937,0.00018,19.90045]
[1777086578263,30.21,77590.0,0.0,-0.26937,0.00018,19.90045]
[1777086578292,30.21,77590.0,0.0,-0.26937,0.00018,19.90045]
[1777086578322,30.21,77590.0,0.0,-0.26937,0.00018,19.90045]
[1777086578353,30.21,77590.0,0.0,-0.26937,0.00018,19.90045]
[1777086578380,30.21,77590.0,0.0,-0.26937,0.00018,19.90045]
[1777086578410,30.21,77590.0,0.0,-0.26937,0.00018,19.90045]
[1777086578440,30.21,77590.0,0.0,-0.26937,0.00018,19.90045]
[1777086578468,30.21,77590.0,0.0,-0.26937,0.00018,19.90045]
[1777086578498,30.21,77590.0,0.0,-0.26937,0.00018,19.90045]
[1777086578527,30.21,77590.0,0.0,-0.26937,0.00018,19.90045]
[1777086578557,30.21,77590.0,0.0,-0.26937,0.00018,19.90045]
[1777086578587,30.21,77590.0,0.0,-0.26937,0.00018,19.90045]
[1777086578618,30.21,77590.0,0.0,-0.26937,0.00018,19.90045]
[1777086578646,30.21,77590.0,0.0,-0.26937,0.00018,19.90045]
[1777086578679,30.21,77590.0,0.0,-0.26937,0.00018,19.90045]
[1777086578706,30.21,77590.0,0.0,-0.26937,0.00018,19.90045]
[1777086578735,30.21,77590.0,0.0,-0.26937,0.00018,19.90045]
[1777086578764,30.21,77590.0,0.0,-0.26937,0.00018,19.90045]
[1777086578794,30.21,77590.0,0.0,-0.26937,0.00018,19.90045]
[1777086578824,30.21,77590.0,0.0,-0.26937,0.00018,19.90045]
[1777086578853,30.21,77590.0,0.0,-0.26937,0.00018,19.90045]
[1777086578882,30.21,77590.0,0.0,-0.26937,0.00018,19.90045]
[1777086578911,30.21,77590.0,0.0,-0.26937,0.00018,19.90045]
[1777086578942,30.21,77590.0,0.0,-0.26937,0.00018,19.90045]
[1777086578971,30.21,77590.0,0.0,-0.26937,0.00018,19.90045]
[1777086579001,30.21,77590.0,0.0,-0.26937,0.00018,19.90045]
[1777086579030,30.21,77586.91,0.0,-0.26993,0.00018,19.92039]
[1777086579060,30.21,77586.91,0.0,-0.26993,0.00018,19.92039]
[1777086579089,30.21,77586.91,0.0,-0.26993,0.00018,19.92039]
[1777086579489,30.21,77586.91,0.0,-0.26993,0.00018,19.92039]
[1777086579494,30.21,77586.91,0.0,-0.26993,0.00018,19.92039]
[1777086579502,30.21,77586.46,0.0,-0.27001,0.00018,19.92325]
[1777086581428,30.21,77586.46,0.0,-0.27001,0.00018,19.92322]
[1777086581492,30.21,77586.46,0.0,-0.27001,0.00018,19.92322]
[1777086581513,30.21,77586.46,0.0,-0.27001,0.00018,19.92322]
[1777086581582,30.21,77586.46,0.0,-0.27001,0.00018,19.92322]
[1777086581615,30.21,77586.46,0.0,-0.27001,0.00018,19.92322]
[1777086581743,30.21,77586.72,0.0,-0.26996,0.00018,19.9215]
[1777086582438,30.21,77586.72,0.0,-0.26996,0.00018,19.9215]
[1777086582456,30.21,77586.72,0.0,-0.26996,0.00018,19.9215]
[1777086582693,30.21,77586.72,0.0,-0.26996,0.00018,19.9215]
[1777086583012,30.21,77586.72,0.0,-0.26996,0.00018,19.9215]
[1777086583160,30.21,77586.71,0.0,-0.26996,0.00018,19.92153]
[1777086587737,30.21,77585.32,0.0,-0.27021,0.00018,19.93036]
[1777086594018,30.21,77583.61,0.0,-0.27052,0.00018,19.94116]
[1777086599625,30.21,77582.43,0.0,-0.27072,0.00018,19.94847]
[1777086604634,30.21,77581.86,0.0,-0.27082,0.00018,19.95198]
[1777086605324,30.21,77580.71,0.0,-0.27103,0.00018,19.95933]
[1777086606006,30.21,77580.71,0.0,-0.27103,0.00018,19.95933]
[1777086608085,30.21,77577.45,0.0,-0.27162,0.00018,19.98013]
[1777086609341,30.21,77576.95,0.0,-0.27171,0.00018,19.98327]
[1777086609881,30.21,77576.95,0.0,-0.27171,0.00018,19.98327]
[1777086609932,30.21,77576.95,0.0,-0.27171,0.00018,19.98327]
[1777086609965,30.21,77576.95,0.0,-0.27171,0.00018,19.98327]
[1777086610147,30.21,77575.69,0.0,-0.27194,0.00018,19.99128]
[1777086610866,30.21,77575.69,0.0,-0.27194,0.00018,19.99128]
[1777086610911,30.21,77575.69,0.0,-0.27194,0.00018,19.99128]
[1777086610941,30.21,77575.69,0.0,-0.27194,0.00018,19.99128]
[1777086611929,30.21,77572.99,0.0,-0.27243,0.00018,20.0085]
[1777086611995,30.21,77572.44,0.0,-0.27253,0.00018,20.01194]
[1777086612972,30.21,77572.44,0.0,-0.27253,0.00018,20.01194]
[1777086613956,30.21,77572.44,0.0,-0.27253,0.00018,20.01185]
[1777086613967,30.21,77572.44,0.0,-0.27253,0.00018,20.01185]
[1777086614000,30.21,77572.44,0.0,-0.27253,0.00018,20.01185]
[1777086616796,30.2,77572.15,0.0,-0.27257,0.00018,20.01341]
[1777086618877,30.2,77571.37,0.0,-0.27271,0.00018,20.01821]
[1777086621880,30.2,77571.5,0.0,-0.27267,0.00018,20.01706]
[1777086623038,30.2,77570.4,0.0,-0.27287,0.00018,20.02399]
[1777086624156,30.2,77570.34,0.0,-0.27288,0.00018,20.02415]
[1777086624799,30.2,77570.25,0.0,-0.27289,0.00018,20.02462]
[1777086629835,30.2,77567.32,0.0,-0.27341,0.00018,20.04279]
[1777086634224,30.2,77567.85,0.0,-0.27328,0.00018,20.03481]
[1777086634279,30.2,77567.85,0.0,-0.27328,0.00018,20.03481]
[1777086634300,30.2,77567.85,0.0,-0.27328,0.00018,20.03481]
[1777086634317,30.2,77567.85,0.0,-0.27328,0.00018,20.03481]
[1777086634342,30.2,77567.85,0.0,-0.27328,0.00018,20.03481]
[1777086634374,30.2,77567.85,0.0,-0.27328,0.00018,20.03481]
[1777086634402,30.2,77567.85,0.0,-0.27328,0.00018,20.03481]
[1777086634431,30.2,77567.85,0.0,-0.27328,0.00018,20.03481]
[1777086634461,30.2,77567.85,0.0,-0.27328,0.00018,20.03481]
[1777086634493,30.2,77567.85,0.0,-0.27328,0.00018,20.03481]
[1777086634524,30.2,77567.85,0.0,-0.27328,0.00018,20.03481]
[1777086634555,30.2,77567.85,0.0,-0.27328,0.00018,20.03481]
[1777086634585,30.2,77567.85,0.0,-0.27328,0.00018,20.03481]
[1777086634617,30.2,77567.85,0.0,-0.27328,0.00018,20.03481]
[1777086634648,30.2,77567.85,0.0,-0.27328,0.00018,20.03481]
[1777086634680,30.2,77567.85,0.0,-0.27328,0.00018,20.03481]
[1777086634710,30.2,77567.85,0.0,-0.27328,0.00018,20.03481]
[1777086634740,30.2,77567.85,0.0,-0.27328,0.00018,20.03481]
[1777086634770,30.2,77567.85,0.0,-0.27328,0.00018,20.03481]
[1777086634801,30.2,77567.85,0.0,-0.27328,0.00018,20.03481]
[1777086636311,30.2,77568.15,0.0,-0.27322,0.00018,20.03285]
[1777086636886,30.2,77568.15,0.0,-0.27322,0.00018,20.03278]
[1777086641922,30.2,77568.07,0.0,-0.27323,0.00018,20.03309]
[1777086650617,30.19,77571.97,0.0,-0.27251,0.00018,20.00789]
[1777086656020,30.19,77570.98,0.0,-0.27267,0.00018,20.0137]
[1777086661053,30.19,77570.76,0.0,-0.27271,0.00018,20.01505]
[1777086666088,30.19,77571.51,0.0,-0.27257,0.00018,20.01019]
[1777086671123,30.19,77571.31,0.0,-0.27261,0.00018,20.01142]
[1777086677168,30.19,77571.75,0.0,-0.27253,0.00018,20.00854]
[1777086682202,30.19,77573.9,0.0,-0.27213,0.00018,19.99476]
[1777086689255,30.19,77573.55,0.0,-0.2722,0.00018,19.99701]
[1777086695080,30.19,77573.61,0.0,-0.27216,0.00018,19.99237]
[1777086698611,30.19,77573.46,0.0,-0.27218,0.00018,19.99333]
[1777086701370,30.19,77578.57,0.0,-0.27125,0.00018,19.96056]
[1777086701382,30.19,77578.57,0.0,-0.27125,0.00018,19.96056]
[1777086701409,30.19,77578.57,0.0,-0.27125,0.00018,19.96056]
[1777086701439,30.19,77578.57,0.0,-0.27125,0.00018,19.96056]
[1777086701469,30.19,77578.57,0.0,-0.27125,0.00018,19.96056]
[1777086701498,30.19,77578.57,0.0,-0.27125,0.00018,19.96056]
[1777086701527,30.19,77578.57,0.0,-0.27125,0.00018,19.96056]
[1777086701557,30.19,77578.57,0.0,-0.27125,0.00018,19.96056]
[1777086701587,30.19,77578.57,0.0,-0.27125,0.00018,19.96056]
[1777086701619,30.19,77578.57,0.0,-0.27125,0.00018,19.96056]
[1777086701646,30.19,77578.57,0.0,-0.27125,0.00018,19.96056]
[1777086701675,30.19,77578.57,0.0,-0.27125,0.00018,19.96056]
[1777086701705,30.19,77578.57,0.0,-0.27125,0.00018,19.96056]
[1777086701734,30.19,77578.57,0.0,-0.27125,0.00018,19.96056]
[1777086701764,30.19,77578.57,0.0,-0.27125,0.00018,19.96056]
[1777086701793,30.19,77578.57,0.0,-0.27125,0.00018,19.96056]
[1777086701823,30.19,77578.57,0.0,-0.27125,0.00018,19.96056]
[1777086701852,30.19,77578.57,0.0,-0.27125,0.00018,19.96056]
[1777086701881,30.19,77578.57,0.0,-0.27125,0.00018,19.96056]
[1777086701910,30.19,77578.57,0.0,-0.27125,0.00018,19.96056]
[1777086701941,30.19,77578.57,0.0,-0.27125,0.00018,19.96056]
[1777086701970,30.19,77578.57,0.0,-0.27125,0.00018,19.96056]
[1777086701999,30.19,77578.57,0.0,-0.27125,0.00018,19.96056]
[1777086702029,30.19,77578.57,0.0,-0.27125,0.00018,19.96056]
[1777086702059,30.19,77578.57,0.0,-0.27125,0.00018,19.96056]
[1777086702088,30.19,77578.57,0.0,-0.27125,0.00018,19.96056]
[1777086702118,30.19,77578.57,0.0,-0.27125,0.00018,19.96056]
[1777086707382,30.19,77579.13,0.0,-0.27116,0.00018,19.95721]
[1777086712417,30.19,77579.41,0.0,-0.27111,0.00018,19.95556]
[1777086717964,30.19,77578.76,0.0,-0.27123,0.00018,19.95981]
[1777086719643,30.19,77579.05,0.0,-0.27118,0.00018,19.95798]
[1777086726062,30.19,77578.29,0.0,-0.27132,0.00018,19.96291]
[1777086727756,30.19,77577.38,0.0,-0.27148,0.00018,19.96879]
[1777086727794,30.19,77577.38,0.0,-0.27148,0.00018,19.96879]
[1777086727822,30.19,77577.38,0.0,-0.27148,0.00018,19.96879]
[1777086727854,30.19,77577.38,0.0,-0.27148,0.00018,19.96879]
[1777086727881,30.19,77577.38,0.0,-0.27148,0.00018,19.96879]
[1777086727910,30.19,77577.38,0.0,-0.27148,0.00018,19.96879]
[1777086727939,30.19,77577.38,0.0,-0.27148,0.00018,19.96879]
[1777086727969,30.19,77577.38,0.0,-0.27148,0.00018,19.96879]
[1777086727998,30.19,77577.38,0.0,-0.27148,0.00018,19.96879]
[1777086728029,30.19,77577.38,0.0,-0.27148,0.00018,19.96879]
[1777086728058,30.19,77577.38,0.0,-0.27148,0.00018,19.96879]
[1777086728088,30.19,77577.38,0.0,-0.27148,0.00018,19.96879]
[1777086728117,30.19,77577.38,0.0,-0.27148,0.00018,19.96879]
[1777086728146,30.19,77577.38,0.0,-0.27148,0.00018,19.96879]
[1777086728175,30.19,77576.06,0.0,-0.27173,0.00018,19.97726]
[1777086728207,30.19,77576.06,0.0,-0.27173,0.00018,19.97726]
[1777086728236,30.19,77576.06,0.0,-0.27173,0.00018,19.97726]
[1777086728267,30.19,77576.06,0.0,-0.27173,0.00018,19.97726]
[1777086728297,30.19,77576.06,0.0,-0.27173,0.00018,19.97726]
[1777086728327,30.19,77576.06,0.0,-0.27173,0.00018,19.97726]
[1777086728357,30.19,77576.06,0.0,-0.27173,0.00018,19.97726]
[1777086728389,30.19,77576.06,0.0,-0.27173,0.00018,19.97726]
[1777086728416,30.19,77576.06,0.0,-0.27173,0.00018,19.97726]
[1777086728445,30.19,77576.06,0.0,-0.27173,0.00018,19.97726]
[1777086728474,30.19,77576.06,0.0,-0.27173,0.00018,19.97726]
[1777086728505,30.19,77576.06,0.0,-0.27173,0.00018,19.97726]
[1777086728535,30.19,77576.06,0.0,-0.27173,0.00018,19.97726]
[1777086728564,30.19,77576.06,0.0,-0.27173,0.00018,19.97726]
[1777086728594,30.19,77576.06,0.0,-0.27173,0.00018,19.97726]
[1777086728624,30.19,77576.06,0.0,-0.27173,0.00018,19.97726]
[1777086728655,30.19,77576.06,0.0,-0.27173,0.00018,19.97726]
[1777086728683,30.19,77576.06,0.0,-0.27173,0.00018,19.97726]
[1777086728711,30.19,77576.06,0.0,-0.27173,0.00018,19.97726]
[1777086728741,30.19,77576.06,0.0,-0.27173,0.00018,19.97726]
[1777086728771,30.19,77576.06,0.0,-0.27173,0.00018,19.97726]
[1777086728800,30.19,77576.06,0.0,-0.27173,0.00018,19.97726]
[1777086728829,30.19,77576.06,0.0,-0.27173,0.00018,19.97726]
[1777086728862,30.19,77576.06,0.0,-0.27173,0.00018,19.97726]
[1777086728890,30.19,77576.06,0.0,-0.27173,0.00018,19.97726]
[1777086728919,30.19,77576.06,0.0,-0.27173,0.00018,19.97726]
[1777086728948,30.19,77576.06,0.0,-0.27173,0.00018,19.97726]
[1777086728978,30.19,77576.06,0.0,-0.27173,0.00018,19.97726]
[1777086729008,30.19,77576.06,0.0,-0.27173,0.00018,19.97726]
[1777086729037,30.19,77576.06,0.0,-0.27173,0.00018,19.97726]
[1777086729798,30.19,77574.97,0.0,-0.27192,0.00018,19.98425]
[1777086729899,30.19,77574.86,0.0,-0.27194,0.00018,19.98494]
[1777086735250,30.19,77575.12,0.0,-0.27189,0.00018,19.9832]
[1777086740795,30.19,77575.14,0.0,-0.27189,0.00018,19.983]
[1777086748669,30.19,77574.8,0.0,-0.27195,0.00018,19.98503]
[1777086755719,30.19,77574.27,0.0,-0.27201,0.00018,19.98402]
[1777086760991,30.19,77573.32,0.0,-0.27218,0.00018,19.99007]
[1777086766796,30.19,77573.77,0.0,-0.2721,0.00018,19.98715]
[1777086771832,30.19,77573.67,0.0,-0.27212,0.00018,19.98775]
[1777086776867,30.19,77573.63,0.0,-0.27212,0.00018,19.98797]
[1777086782172,30.19,77573.75,0.0,-0.2721,0.00018,19.98718]
[1777086792978,30.19,77573.61,0.0,-0.27212,0.00018,19.98799]
[1777086799020,30.19,77573.57,0.0,-0.27213,0.00018,19.9882]
[1777086804054,30.19,77573.4,0.0,-0.27216,0.00018,19.98925]
[1777086809091,30.19,77573.3,0.0,-0.27218,0.00018,19.98985]
[1777086816138,30.19,77571.4,0.0,-0.27249,0.00018,19.99766]
[1777086821174,30.19,77571.92,0.0,-0.27239,0.00018,19.99425]
[1777086823072,30.19,77571.94,0.0,-0.27239,0.00018,19.9941]
[1777086823211,30.19,77571.94,0.0,-0.27239,0.00018,19.9941]
[1777086823257,30.19,77571.94,0.0,-0.27239,0.00018,19.9941]
[1777086824455,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086824477,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086824492,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086824528,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086824558,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086824587,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086824617,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086824647,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086824676,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086824706,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086824736,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086824765,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086824796,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086824825,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086824855,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086824884,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086824914,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086824945,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086824975,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086825004,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086825034,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086825064,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086825097,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086825126,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086825154,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086825184,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086825214,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086825244,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086825227,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086825274,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086825304,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086825333,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086825367,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086825393,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086825422,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086825453,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086825482,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086825512,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086825543,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086825573,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086825602,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086825633,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086825661,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086825690,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086825721,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086825751,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086825783,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086825811,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086825840,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086825870,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086825901,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086825930,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086825960,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086825990,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086826020,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086826049,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086826062,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086826080,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086826097,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086826208,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086827216,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086827243,30.19,77571.98,0.0,-0.27238,0.00018,19.99383]
[1777086828222,30.19,77573.04,0.0,-0.27219,0.00018,19.98703]
[1777086828476,30.19,77573.04,0.0,-0.27219,0.00018,19.98703]
[1777086828517,30.19,77573.04,0.0,-0.27219,0.00018,19.98703]
[1777086830493,30.19,77572.48,0.0,-0.27229,0.00018,19.99049]
[1777086830519,30.19,77572.48,0.0,-0.27229,0.00018,19.99049]
[1777086830548,30.19,77572.48,0.0,-0.27229,0.00018,19.99049]
[1777086830577,30.19,77572.48,0.0,-0.27229,0.00018,19.99049]
[1777086831243,30.19,77572.77,0.0,-0.27223,0.00018,19.98857]
[1777086832479,30.19,77572.77,0.0,-0.27223,0.00018,19.98857]
[1777086833269,30.19,77572.77,0.0,-0.27223,0.00018,19.98857]
[1777086833269,30.19,77572.77,0.0,-0.27223,0.00018,19.98844]
[1777086833432,30.19,77572.77,0.0,-0.27223,0.00018,19.98844]
[1777086833536,30.19,77572.77,0.0,-0.27223,0.00018,19.98844]
[1777086833549,30.19,77572.77,0.0,-0.27223,0.00018,19.98844]
[1777086833667,30.19,77572.77,0.0,-0.27223,0.00018,19.98844]
[1777086834273,30.19,77569.71,0.0,-0.27278,0.00018,20.00796]
[1777086834597,30.19,77569.71,0.0,-0.27278,0.00018,20.00796]
[1777086834617,30.19,77569.71,0.0,-0.27278,0.00018,20.00796]
[1777086835284,30.19,77556.11,0.0,-0.27528,0.00018,20.0947]
[1777086836605,30.19,77553.96,0.0,-0.27568,0.00018,20.10834]
[1777086836622,30.19,77553.96,0.0,-0.27568,0.00018,20.10834]
[1777086836648,30.19,77553.96,0.0,-0.27568,0.00018,20.10834]
[1777086836678,30.19,77553.96,0.0,-0.27568,0.00018,20.10834]
[1777086836707,30.19,77553.96,0.0,-0.27568,0.00018,20.10834]
[1777086836737,30.19,77553.96,0.0,-0.27568,0.00018,20.10834]
[1777086836772,30.19,77553.96,0.0,-0.27568,0.00018,20.10834]
[1777086836802,30.19,77553.96,0.0,-0.27568,0.00018,20.10834]
[1777086836832,30.19,77553.96,0.0,-0.27568,0.00018,20.10834]
[1777086836866,30.19,77553.96,0.0,-0.27568,0.00018,20.10834]
[1777086836895,30.19,77553.96,0.0,-0.27568,0.00018,20.10834]
[1777086836924,30.19,77553.96,0.0,-0.27568,0.00018,20.10834]
[1777086836954,30.19,77553.96,0.0,-0.27568,0.00018,20.10834]
[1777086836984,30.19,77553.96,0.0,-0.27568,0.00018,20.10834]
[1777086837193,30.19,77553.96,0.0,-0.27568,0.00018,20.10834]
[1777086841089,30.19,77554.34,0.0,-0.27561,0.00018,20.10597]
[1777086841293,30.19,77554.58,0.0,-0.27556,0.00018,20.1044]
[1777086842123,30.19,77554.58,0.0,-0.27556,0.00018,20.1044]
[1777086842136,30.19,77554.58,0.0,-0.27556,0.00018,20.1044]
[1777086842166,30.19,77554.58,0.0,-0.27556,0.00018,20.1044]
[1777086842195,30.19,77554.58,0.0,-0.27556,0.00018,20.1044]
[1777086842225,30.19,77554.58,0.0,-0.27556,0.00018,20.1044]
[1777086842254,30.19,77554.58,0.0,-0.27556,0.00018,20.1044]
[1777086842285,30.19,77554.58,0.0,-0.27556,0.00018,20.1044]
[1777086842315,30.19,77556.18,0.0,-0.27527,0.00018,20.09421]
[1777086842345,30.19,77556.18,0.0,-0.27527,0.00018,20.09421]
[1777086842375,30.19,77556.18,0.0,-0.27527,0.00018,20.09421]
[1777086842405,30.19,77556.18,0.0,-0.27527,0.00018,20.09421]
[1777086842436,30.19,77556.18,0.0,-0.27527,0.00018,20.09421]
[1777086842465,30.19,77556.18,0.0,-0.27527,0.00018,20.09421]
[1777086842496,30.19,77556.18,0.0,-0.27527,0.00018,20.09421]
[1777086842526,30.19,77556.18,0.0,-0.27527,0.00018,20.09421]
[1777086842559,30.19,77556.18,0.0,-0.27527,0.00018,20.09421]
[1777086842584,30.19,77556.18,0.0,-0.27527,0.00018,20.09421]
[1777086842614,30.19,77556.18,0.0,-0.27527,0.00018,20.09421]
[1777086842643,30.19,77556.18,0.0,-0.27527,0.00018,20.09421]
[1777086842674,30.19,77556.18,0.0,-0.27527,0.00018,20.09421]
[1777086842704,30.19,77556.18,0.0,-0.27527,0.00018,20.09421]
[1777086842733,30.19,77556.18,0.0,-0.27527,0.00018,20.09421]
[1777086842763,30.19,77556.18,0.0,-0.27527,0.00018,20.09421]
[1777086842794,30.19,77556.18,0.0,-0.27527,0.00018,20.09421]
[1777086842823,30.19,77556.18,0.0,-0.27527,0.00018,20.09421]
[1777086842853,30.19,77556.18,0.0,-0.27527,0.00018,20.09421]
[1777086842884,30.19,77556.18,0.0,-0.27527,0.00018,20.09421]
[1777086842912,30.19,77556.18,0.0,-0.27527,0.00018,20.09421]
[1777086842942,30.19,77556.18,0.0,-0.27527,0.00018,20.09421]
[1777086842978,30.19,77556.18,0.0,-0.27527,0.00018,20.09421]
[1777086843010,30.19,77556.18,0.0,-0.27527,0.00018,20.09421]
[1777086843036,30.19,77556.18,0.0,-0.27527,0.00018,20.09421]
[1777086843066,30.19,77556.18,0.0,-0.27527,0.00018,20.09421]
[1777086843097,30.19,77556.18,0.0,-0.27527,0.00018,20.09421]
[1777086843126,30.19,77556.18,0.0,-0.27527,0.00018,20.09421]
[1777086843155,30.19,77556.18,0.0,-0.27527,0.00018,20.09421]
[1777086843184,30.19,77556.18,0.0,-0.27527,0.00018,20.09421]
[1777086843214,30.19,77556.18,0.0,-0.27527,0.00018,20.09421]
[1777086843243,30.19,77556.18,0.0,-0.27527,0.00018,20.09421]
[1777086843272,30.19,77556.18,0.0,-0.27527,0.00018,20.09421]
[1777086843302,30.19,77556.18,0.0,-0.27527,0.00018,20.09421]
[1777086843332,30.19,77557.53,0.0,-0.27502,0.00018,20.08559]
[1777086843361,30.19,77557.53,0.0,-0.27502,0.00018,20.08559]
[1777086843391,30.19,77557.53,0.0,-0.27502,0.00018,20.08559]
[1777086843420,30.19,77557.53,0.0,-0.27502,0.00018,20.08559]
[1777086843450,30.19,77557.53,0.0,-0.27502,0.00018,20.08559]
[1777086843479,30.19,77557.53,0.0,-0.27502,0.00018,20.08559]
[1777086843510,30.19,77557.53,0.0,-0.27502,0.00018,20.08559]
[1777086843538,30.19,77557.53,0.0,-0.27502,0.00018,20.08559]
[1777086843565,30.19,77557.53,0.0,-0.27502,0.00018,20.08559]
[1777086843574,30.19,77557.53,0.0,-0.27502,0.00018,20.08559]
[1777086843597,30.19,77557.53,0.0,-0.27502,0.00018,20.08559]
[1777086843627,30.19,77557.53,0.0,-0.27502,0.00018,20.08559]
[1777086843656,30.19,77557.53,0.0,-0.27502,0.00018,20.08559]
[1777086843686,30.19,77557.53,0.0,-0.27502,0.00018,20.08559]
[1777086843716,30.19,77557.53,0.0,-0.27502,0.00018,20.08559]
[1777086843746,30.19,77557.53,0.0,-0.27502,0.00018,20.08559]
[1777086843776,30.19,77557.53,0.0,-0.27502,0.00018,20.08559]
[1777086843805,30.19,77557.53,0.0,-0.27502,0.00018,20.08559]
[1777086843835,30.19,77557.53,0.0,-0.27502,0.00018,20.08559]
[1777086843867,30.19,77557.53,0.0,-0.27502,0.00018,20.08559]
[1777086843894,30.19,77557.53,0.0,-0.27502,0.00018,20.08559]
[1777086843931,30.19,77557.53,0.0,-0.27502,0.00018,20.08559]
[1777086843959,30.19,77557.53,0.0,-0.27502,0.00018,20.08559]
[1777086843990,30.19,77557.53,0.0,-0.27502,0.00018,20.08559]
[1777086844021,30.19,77557.53,0.0,-0.27502,0.00018,20.08559]
[1777086844049,30.19,77557.53,0.0,-0.27502,0.00018,20.08559]
[1777086844078,30.19,77557.53,0.0,-0.27502,0.00018,20.08559]
[1777086844112,30.19,77557.53,0.0,-0.27502,0.00018,20.08559]
[1777086844138,30.19,77557.53,0.0,-0.27502,0.00018,20.08559]
[1777086844163,30.19,77557.53,0.0,-0.27502,0.00018,20.08559]
[1777086844169,30.19,77557.53,0.0,-0.27502,0.00018,20.08559]
[1777086844198,30.19,77557.53,0.0,-0.27502,0.00018,20.08559]
[1777086844227,30.19,77557.53,0.0,-0.27502,0.00018,20.08559]
[1777086844258,30.19,77557.53,0.0,-0.27502,0.00018,20.08559]
[1777086844288,30.19,77557.53,0.0,-0.27502,0.00018,20.08559]
[1777086844318,30.19,77558.11,0.0,-0.27491,0.00018,20.08187]
[1777086844348,30.19,77558.11,0.0,-0.27491,0.00018,20.08187]
[1777086844378,30.19,77558.11,0.0,-0.27491,0.00018,20.08187]
[1777086844407,30.19,77558.11,0.0,-0.27491,0.00018,20.08187]
[1777086844437,30.19,77558.11,0.0,-0.27491,0.00018,20.08187]
[1777086844466,30.19,77558.11,0.0,-0.27491,0.00018,20.08187]
[1777086844496,30.19,77558.11,0.0,-0.27491,0.00018,20.08187]
[1777086844527,30.19,77558.11,0.0,-0.27491,0.00018,20.08187]
[1777086844555,30.19,77558.11,0.0,-0.27491,0.00018,20.08187]
[1777086844588,30.19,77558.11,0.0,-0.27491,0.00018,20.08187]
[1777086844615,30.19,77558.11,0.0,-0.27491,0.00018,20.08187]
[1777086844646,30.19,77558.11,0.0,-0.27491,0.00018,20.08187]
[1777086844674,30.19,77558.11,0.0,-0.27491,0.00018,20.08187]
[1777086844704,30.19,77558.11,0.0,-0.27491,0.00018,20.08187]
[1777086844726,30.19,77558.11,0.0,-0.27491,0.00018,20.08187]
[1777086844735,30.19,77558.11,0.0,-0.27491,0.00018,20.08187]
[1777086844766,30.19,77558.11,0.0,-0.27491,0.00018,20.08187]
[1777086846692,30.19,77558.28,0.0,-0.27488,0.00018,20.08071]
[1777086846753,30.19,77558.28,0.0,-0.27488,0.00018,20.08068]
[1777086851754,30.19,77557.88,0.0,-0.27495,0.00018,20.08312]
[1777086857434,30.19,77558.6,0.0,-0.27481,0.00018,20.07836]
[1777086863373,30.19,77558.37,0.0,-0.27485,0.00018,20.07977]
[1777086869501,30.18,77558.08,0.0,-0.2749,0.00018,20.08154]
[1777086869547,30.18,77558.08,0.0,-0.2749,0.00018,20.08154]
[1777086869671,30.18,77558.36,0.0,-0.27485,0.00018,20.07976]
[1777086873181,30.18,77566.16,0.0,-0.27339,0.00018,20.02585]
[1777086879277,30.18,77566.68,0.0,-0.27329,0.00018,20.02246]
[1777086883200,30.18,77567.63,0.0,-0.27312,0.00018,20.01637]
[1777086889142,30.18,77569.07,0.0,-0.27286,0.00018,20.00724]
[1777086894531,30.19,77569.67,0.0,-0.27275,0.00018,20.00352]
[1777086899733,30.19,77570.83,0.0,-0.27254,0.00018,19.99624]
[1777086903745,30.19,77570.78,0.0,-0.27255,0.00018,19.99666]
[1777086904423,30.19,77571.85,0.0,-0.27236,0.00018,19.98984]
[1777086907290,30.19,77571.95,0.0,-0.27234,0.00018,19.98926]
[1777086907545,30.19,77571.76,0.0,-0.27238,0.00018,19.99051]
[1777086907554,30.19,77571.76,0.0,-0.27238,0.00018,19.99051]
[1777086912708,30.19,77571.83,0.0,-0.27237,0.00018,19.99017]
[1777086918481,30.19,77571.83,0.0,-0.27237,0.00018,19.99032]
[1777086923901,30.19,77571.92,0.0,-0.27236,0.00018,19.98997]
[1777086928964,30.19,77572.06,0.0,-0.27234,0.00018,19.98916]
[1777086934818,30.19,77572.6,0.0,-0.27221,0.00018,19.98164]
[1777086936015,30.19,77572.6,0.0,-0.27222,0.00018,19.98167]
[1777086936054,30.19,77572.6,0.0,-0.27222,0.00018,19.98167]
[1777086936085,30.19,77572.6,0.0,-0.27222,0.00018,19.98167]
[1777086938045,30.19,77572.64,0.0,-0.27221,0.00018,19.98148]
[1777086938316,30.19,77572.55,0.0,-0.27223,0.00018,19.98209]
[1777086945405,30.19,77572.51,0.0,-0.27224,0.00018,19.98247]
[1777086946125,30.19,77572.51,0.0,-0.27224,0.00018,19.98247]
[1777086946545,30.19,77572.67,0.0,-0.27221,0.00018,19.98157]
[1777086951930,30.19,77572.28,0.0,-0.27229,0.00018,19.98422]
[1777086952264,30.19,77572.28,0.0,-0.27229,0.00018,19.98422]
[1777086959153,30.19,77572.64,0.0,-0.27223,0.00018,19.98216]
[1777086959971,30.19,77572.64,0.0,-0.27223,0.00018,19.98216]
[1777086960429,30.19,77572.83,0.0,-0.2722,0.00018,19.98097]
[1777086960432,30.19,77572.83,0.0,-0.2722,0.00018,19.98097]
[1777086960443,30.19,77572.83,0.0,-0.2722,0.00018,19.98097]
[1777086960660,30.19,77572.83,0.0,-0.2722,0.00018,19.98097]
[1777086962473,30.19,77567.97,0.0,-0.27309,0.00018,20.01218]
[1777086966544,30.19,77565.27,0.0,-0.27358,0.00018,20.02953]
[1777086966583,30.19,77565.27,0.0,-0.27358,0.00018,20.02953]
[1777086966613,30.19,77565.27,0.0,-0.27358,0.00018,20.02953]
[1777086966967,30.19,77565.27,0.0,-0.27359,0.00018,20.02956]
[1777086967889,30.19,77565.27,0.0,-0.27359,0.00018,20.02956]
[1777086967901,30.19,77565.27,0.0,-0.27359,0.00018,20.02956]
[1777086968212,30.2,77565.27,0.0,-0.27359,0.00018,20.02958]
[1777086972389,30.2,77566.7,0.0,-0.27333,0.00018,20.02053]
[1777086972418,30.2,77566.7,0.0,-0.27333,0.00018,20.02053]
[1777086972447,30.2,77567.6,0.0,-0.27316,0.00018,20.01473]
[1777086972475,30.2,77567.6,0.0,-0.27316,0.00018,20.01473]
[1777086972505,30.2,77567.6,0.0,-0.27316,0.00018,20.01473]
[1777086972535,30.2,77567.6,0.0,-0.27316,0.00018,20.01473]
[1777086972564,30.2,77567.6,0.0,-0.27316,0.00018,20.01473]
[1777086972594,30.2,77567.6,0.0,-0.27316,0.00018,20.01473]
[1777086972623,30.2,77567.6,0.0,-0.27316,0.00018,20.01473]
[1777086972637,30.2,77567.6,0.0,-0.27316,0.00018,20.01473]
[1777086972646,30.2,77567.6,0.0,-0.27316,0.00018,20.01473]
[1777086972652,30.2,77567.6,0.0,-0.27316,0.00018,20.01473]
[1777086972682,30.2,77567.6,0.0,-0.27316,0.00018,20.01473]
[1777086972710,30.2,77567.6,0.0,-0.27316,0.00018,20.01473]
[1777086972739,30.2,77567.6,0.0,-0.27316,0.00018,20.01473]
[1777086972769,30.2,77567.6,0.0,-0.27316,0.00018,20.01473]
[1777086972799,30.2,77567.6,0.0,-0.27316,0.00018,20.01473]
[1777086972828,30.2,77567.6,0.0,-0.27316,0.00018,20.01473]
[1777086972858,30.2,77567.6,0.0,-0.27316,0.00018,20.01473]
[1777086972887,30.2,77567.6,0.0,-0.27316,0.00018,20.01473]
[1777086972917,30.2,77567.6,0.0,-0.27316,0.00018,20.01473]
[1777086972950,30.2,77567.6,0.0,-0.27316,0.00018,20.01473]
[1777086972977,30.2,77567.6,0.0,-0.27316,0.00018,20.01473]
[1777086973007,30.2,77567.6,0.0,-0.27316,0.00018,20.01473]
[1777086973037,30.2,77567.6,0.0,-0.27316,0.00018,20.01473]
[1777086973066,30.2,77567.6,0.0,-0.27316,0.00018,20.01473]
[1777086973087,30.2,77567.6,0.0,-0.27316,0.00018,20.01473]
[1777086973784,30.19,77568.19,0.0,-0.27305,0.00018,20.0109]
[1777086973794,30.19,77568.19,0.0,-0.27305,0.00018,20.0109]
[1777086974254,30.19,77568.54,0.0,-0.27299,0.00018,20.00866]
[1777086981302,30.19,77569.05,0.0,-0.27289,0.00018,20.00514]
[1777086986338,30.19,77571.51,0.0,-0.27243,0.00018,19.98922]
[1777086987696,30.19,77571.66,0.0,-0.2724,0.00018,19.98824]
[1777086988884,30.19,77571.66,0.0,-0.2724,0.00018,19.98824]
[1777086993648,30.19,77572.72,0.0,-0.27217,0.00018,19.97703]
[1777086994356,30.19,77572.72,0.0,-0.27217,0.00018,19.97703]
[1777086997342,30.19,77573.28,0.0,-0.27207,0.00018,19.97338]
[1777086997416,30.19,77573.28,0.0,-0.27207,0.00018,19.97336]
[1777087002526,30.19,77573.47,0.0,-0.27204,0.00018,19.97221]
[1777087008245,30.19,77573.62,0.0,-0.27201,0.00018,19.97142]
[1777087013335,30.19,77578.32,0.0,-0.27116,0.00018,19.94144]
[1777087019108,30.2,77576.86,0.0,-0.27144,0.00018,19.95123]
[1777087025503,30.2,77576.01,0.0,-0.27161,0.00018,19.95727]
[1777087031657,30.2,77574.0,0.0,-0.27199,0.00018,19.97061]
[1777087035309,30.2,77573.86,0.0,-0.27202,0.00018,19.97162]
[1777087036699,30.2,77573.56,0.0,-0.27208,0.00018,19.97369]
[1777087036705,30.2,77573.56,0.0,-0.27208,0.00018,19.97369]
[1777087038719,30.2,77572.97,0.0,-0.27219,0.00018,19.97766]
[1777087039202,30.2,77572.81,0.0,-0.27222,0.00018,19.97882]
[1777087042911,30.2,77572.46,0.0,-0.27229,0.00018,19.98133]
[1777087042943,30.2,77572.46,0.0,-0.27229,0.00018,19.98133]
[1777087043011,30.2,77572.46,0.0,-0.2723,0.00018,19.98141]
[1777087048776,30.2,77571.62,0.0,-0.27246,0.00018,19.987]
[1777087049855,30.2,77571.62,0.0,-0.27246,0.00018,19.987]
[1777087054829,30.21,77572.35,0.0,-0.2723,0.00018,19.97823]
[1777087060860,30.21,77572.16,0.0,-0.27234,0.00018,19.97972]
[1777087067694,30.21,77572.15,0.0,-0.27235,0.00018,19.98006]
[1777087072945,30.21,77572.28,0.0,-0.27233,0.00018,19.97949]
[1777087081801,30.21,77572.89,0.0,-0.27223,0.00018,19.97577]
[1777087085740,30.21,77573.16,0.0,-0.27219,0.00018,19.97443]
[1777087086031,30.21,77573.16,0.0,-0.27219,0.00018,19.97443]
[1777087086131,30.21,77576.07,0.0,-0.27166,0.00018,19.95583]
[1777087086868,30.21,77576.07,0.0,-0.27166,0.00018,19.95583]
[1777087090290,30.21,77577.35,0.0,-0.27143,0.00018,19.94784]
[1777087090357,30.21,77577.35,0.0,-0.27143,0.00018,19.94784]
[1777087090360,30.21,77577.35,0.0,-0.27143,0.00018,19.94784]
[1777087090386,30.21,77577.35,0.0,-0.27143,0.00018,19.94784]
[1777087090426,30.21,77577.05,0.0,-0.27149,0.00018,19.94985]
[1777087093034,30.21,77577.05,0.0,-0.27149,0.00018,19.94985]
[1777087093052,30.21,77577.05,0.0,-0.27149,0.00018,19.94985]
[1777087093086,30.21,77577.05,0.0,-0.27149,0.00018,19.94985]
[1777087093112,30.21,77577.05,0.0,-0.27149,0.00018,19.94985]
[1777087093141,30.21,77577.05,0.0,-0.27149,0.00018,19.94985]
[1777087093171,30.21,77577.05,0.0,-0.27149,0.00018,19.94985]
[1777087093200,30.21,77577.05,0.0,-0.27149,0.00018,19.94985]
[1777087093232,30.21,77577.05,0.0,-0.27149,0.00018,19.94985]
[1777087094414,30.21,77577.05,0.0,-0.27149,0.00018,19.95008]
[1777087094507,30.21,77576.37,0.0,-0.27162,0.00018,19.95453]
[1777087096429,30.21,77576.37,0.0,-0.27162,0.00018,19.95453]
[1777087096530,30.21,77576.37,0.0,-0.27162,0.00018,19.95468]
[1777087102147,30.22,77575.92,0.0,-0.27172,0.00018,19.95803]
[1777087107184,30.22,77575.67,0.0,-0.27177,0.00018,19.96002]
[1777087112853,30.22,77575.47,0.0,-0.27182,0.00018,19.96154]
[1777087116773,30.22,77575.48,0.0,-0.2718,0.00018,19.95768]
[1777087116799,30.22,77575.48,0.0,-0.2718,0.00018,19.95768]
[1777087116829,30.22,77575.48,0.0,-0.2718,0.00018,19.95768]
[1777087116858,30.22,77575.48,0.0,-0.2718,0.00018,19.95768]
[1777087116888,30.22,77575.48,0.0,-0.2718,0.00018,19.95768]
[1777087116917,30.22,77575.48,0.0,-0.2718,0.00018,19.95768]
[1777087116946,30.22,77575.48,0.0,-0.2718,0.00018,19.95768]
[1777087116975,30.22,77575.48,0.0,-0.2718,0.00018,19.95768]
[1777087117007,30.22,77575.48,0.0,-0.2718,0.00018,19.95768]
[1777087117037,30.22,77575.48,0.0,-0.2718,0.00018,19.95768]
[1777087117067,30.22,77575.48,0.0,-0.2718,0.00018,19.95768]
[1777087117098,30.22,77575.48,0.0,-0.2718,0.00018,19.95768]
[1777087117128,30.22,77575.48,0.0,-0.2718,0.00018,19.95768]
[1777087117157,30.22,77575.48,0.0,-0.2718,0.00018,19.95768]
[1777087117187,30.22,77575.48,0.0,-0.2718,0.00018,19.95768]
[1777087117217,30.22,77575.48,0.0,-0.2718,0.00018,19.95768]
[1777087117249,30.22,77575.48,0.0,-0.2718,0.00018,19.95768]
[1777087117276,30.22,77575.48,0.0,-0.2718,0.00018,19.95768]
[1777087117306,30.22,77575.48,0.0,-0.2718,0.00018,19.95768]
[1777087117336,30.22,77575.48,0.0,-0.2718,0.00018,19.95768]
[1777087117366,30.22,77575.48,0.0,-0.2718,0.00018,19.95768]
[1777087117395,30.22,77575.48,0.0,-0.2718,0.00018,19.95768]
[1777087117425,30.22,77575.48,0.0,-0.2718,0.00018,19.95768]
[1777087117454,30.22,77575.48,0.0,-0.2718,0.00018,19.95768]
[1777087117484,30.22,77575.48,0.0,-0.2718,0.00018,19.95768]
[1777087117514,30.22,77575.48,0.0,-0.2718,0.00018,19.95768]
[1777087117543,30.22,77575.48,0.0,-0.2718,0.00018,19.95768]
[1777087117573,30.22,77575.48,0.0,-0.2718,0.00018,19.95768]
[1777087117585,30.22,77575.29,0.0,-0.27183,0.00018,19.95898]
[1777087117603,30.22,77575.29,0.0,-0.27183,0.00018,19.95898]
[1777087117631,30.22,77575.29,0.0,-0.27183,0.00018,19.95898]
[1777087117660,30.22,77575.29,0.0,-0.27183,0.00018,19.95898]
[1777087117691,30.22,77575.29,0.0,-0.27183,0.00018,19.95898]
[1777087117720,30.22,77575.29,0.0,-0.27183,0.00018,19.95898]
[1777087117749,30.22,77575.29,0.0,-0.27183,0.00018,19.95898]
[1777087117779,30.22,77575.29,0.0,-0.27183,0.00018,19.95898]
[1777087117809,30.22,77575.29,0.0,-0.27183,0.00018,19.95898]
[1777087117838,30.22,77575.29,0.0,-0.27183,0.00018,19.95898]
[1777087117867,30.22,77575.29,0.0,-0.27183,0.00018,19.95898]
[1777087117897,30.22,77575.29,0.0,-0.27183,0.00018,19.95898]
[1777087117926,30.22,77575.29,0.0,-0.27183,0.00018,19.95898]
[1777087117955,30.22,77575.29,0.0,-0.27183,0.00018,19.95898]
[1777087117984,30.22,77575.29,0.0,-0.27183,0.00018,19.95898]
[1777087118015,30.22,77575.29,0.0,-0.27183,0.00018,19.95898]
[1777087118045,30.22,77575.29,0.0,-0.27183,0.00018,19.95898]
[1777087118073,30.22,77575.29,0.0,-0.27183,0.00018,19.95898]
[1777087118102,30.22,77575.29,0.0,-0.27183,0.00018,19.95898]
[1777087118132,30.22,77575.29,0.0,-0.27183,0.00018,19.95898]
[1777087118161,30.22,77575.29,0.0,-0.27183,0.00018,19.95898]
[1777087118190,30.22,77575.29,0.0,-0.27183,0.00018,19.95898]
[1777087118220,30.22,77575.29,0.0,-0.27183,0.00018,19.95898]
[1777087118252,30.22,77575.29,0.0,-0.27183,0.00018,19.95898]
[1777087118278,30.22,77575.29,0.0,-0.27183,0.00018,19.95898]
[1777087118308,30.22,77575.29,0.0,-0.27183,0.00018,19.95898]
[1777087118337,30.22,77575.29,0.0,-0.27183,0.00018,19.95898]
[1777087118367,30.22,77575.29,0.0,-0.27183,0.00018,19.95898]
[1777087118396,30.22,77575.29,0.0,-0.27183,0.00018,19.95898]
[1777087118425,30.22,77575.29,0.0,-0.27183,0.00018,19.95898]
[1777087118457,30.22,77575.29,0.0,-0.27183,0.00018,19.95898]
[1777087118485,30.22,77575.29,0.0,-0.27183,0.00018,19.95898]
[1777087118515,30.22,77575.29,0.0,-0.27183,0.00018,19.95898]
[1777087118801,30.22,77575.29,0.0,-0.27184,0.00018,19.95906]
[1777087120274,30.22,77575.29,0.0,-0.27184,0.00018,19.95922]
[1777087125318,30.22,77575.3,0.0,-0.27185,0.00018,19.95956]
[1777087131562,30.23,77577.69,0.0,-0.27142,0.00018,19.94457]
[1777087136991,30.23,77578.06,0.0,-0.27137,0.00018,19.94271]
[1777087143343,30.23,77577.77,0.0,-0.27144,0.00018,19.94506]
[1777087148480,30.23,77577.34,0.0,-0.27153,0.00018,19.94827]
[1777087149242,30.23,77577.34,0.0,-0.27153,0.00018,19.94827]
[1777087149297,30.23,77577.34,0.0,-0.27153,0.00018,19.94827]
[1777087149326,30.23,77577.34,0.0,-0.27153,0.00018,19.94827]
[1777087151256,30.23,77576.93,0.0,-0.2716,0.00018,19.95096]
[1777087151356,30.23,77576.93,0.0,-0.2716,0.00018,19.95099]
[1777087156593,30.23,77576.34,0.0,-0.27172,0.00018,19.95491]
[1777087161600,30.23,77576.15,0.0,-0.27175,0.00018,19.95625]
[1777087166638,30.23,77575.95,0.0,-0.27179,0.00018,19.95765]
[1777087173232,30.23,77575.86,0.0,-0.27181,0.00018,19.95827]
[1777087178466,30.24,77576.63,0.0,-0.27165,0.00018,19.94932]
[1777087183760,30.24,77576.06,0.0,-0.27176,0.00018,19.95312]
[1777087188795,30.24,77581.8,0.0,-0.27071,0.00018,19.91643]
[1777087192731,30.24,77581.9,0.0,-0.2707,0.00018,19.916]
[1777087192766,30.24,77581.9,0.0,-0.2707,0.00018,19.916]
[1777087192782,30.24,77581.9,0.0,-0.2707,0.00018,19.916]
[1777087192825,30.24,77581.9,0.0,-0.2707,0.00018,19.916]
[1777087192854,30.24,77581.9,0.0,-0.2707,0.00018,19.916]
[1777087193399,30.24,77583.86,0.0,-0.27035,0.00018,19.90343]
[1777087198607,30.24,77582.69,0.0,-0.27056,0.00018,19.91088]
[1777087203948,30.24,77582.16,0.0,-0.27065,0.00018,19.91415]
[1777087206428,30.24,77582.04,0.0,-0.27067,0.00018,19.91479]
[1777087206525,30.24,77582.04,0.0,-0.27066,0.00018,19.91459]
[1777087210256,30.23,77582.66,0.0,-0.27054,0.00018,19.91042]
[1777087210319,30.23,77582.66,0.0,-0.27054,0.00018,19.91042]
[1777087210358,30.23,77582.66,0.0,-0.27054,0.00018,19.91037]
[1777087215989,30.23,77581.0,0.0,-0.27084,0.00018,19.92074]
[1777087216912,30.23,77581.0,0.0,-0.27084,0.00018,19.92074]
[1777087222031,30.23,77578.83,0.0,-0.27122,0.00018,19.93424]
[1777087227064,30.23,77578.74,0.0,-0.27123,0.00018,19.93444]
[1777087232646,30.23,77578.46,0.0,-0.27127,0.00018,19.93601]
[1777087238142,30.23,77577.54,0.0,-0.27139,0.00018,19.93696]
[1777087243176,30.22,77576.56,0.0,-0.27156,0.00018,19.94287]
[1777087248211,30.22,77576.33,0.0,-0.27159,0.00018,19.94396]
[1777087250576,30.22,77575.85,0.0,-0.27167,0.00018,19.94696]
[1777087256268,30.22,77575.39,0.0,-0.27174,0.00018,19.94936]
[1777087258711,30.22,77575.39,0.0,-0.27174,0.00018,19.94936]
[1777087264875,30.22,77575.47,0.0,-0.27171,0.00018,19.94826]
[1777087271373,30.22,77574.63,0.0,-0.27185,0.00018,19.95314]
[1777087278421,30.21,77574.35,0.0,-0.27189,0.00018,19.95444]
[1777087283465,30.21,77573.87,0.0,-0.27197,0.00018,19.95713]
[1777087288492,30.21,77573.78,0.0,-0.27197,0.00018,19.95729]
[1777087293664,30.21,77574.17,0.0,-0.27186,0.00018,19.95028]
[1777087299308,30.21,77574.2,0.0,-0.27185,0.00018,19.94961]
[1777087304604,30.21,77573.95,0.0,-0.27188,0.00018,19.95092]
[1777087310645,30.2,77573.84,0.0,-0.27189,0.00018,19.95121]
[1777087313477,30.2,77573.6,0.0,-0.27193,0.00018,19.95261]
[1777087316565,30.2,77573.55,0.0,-0.27194,0.00018,19.95286]
[1777087322730,30.2,77573.68,0.0,-0.2719,0.00018,19.95145]
[1777087329779,30.2,77573.5,0.0,-0.27192,0.00018,19.95222]
[1777087333657,30.2,77573.87,0.0,-0.27185,0.00018,19.94968]
[1777087333805,30.2,77573.87,0.0,-0.27185,0.00018,19.94968]
[1777087337036,30.2,77574.2,0.0,-0.27178,0.00018,19.94736]
[1777087338982,30.2,77573.9,0.0,-0.27184,0.00018,19.94923]
[1777087344523,30.2,77573.61,0.0,-0.27188,0.00018,19.95082]
[1777087349658,30.19,77573.54,0.0,-0.27188,0.00018,19.95088]
[1777087355733,30.19,77573.54,0.0,-0.27188,0.00018,19.95088]
[1777087360999,30.19,77573.54,0.0,-0.27184,0.00018,19.94603]
[1777087364225,30.19,77574.21,0.0,-0.27171,0.00018,19.94162]
[1777087366260,30.19,77573.39,0.0,-0.27186,0.00018,19.94678]
[1777087373087,30.19,77573.6,0.0,-0.27181,0.00018,19.94497]
[1777087379870,30.19,77573.33,0.0,-0.27185,0.00018,19.94626]
[1777087380696,30.19,77573.33,0.0,-0.27185,0.00018,19.94626]
[1777087380796,30.19,77573.64,0.0,-0.27179,0.00018,19.9442]
[1777087381675,30.19,77573.64,0.0,-0.27179,0.00018,19.9442]
[1777087381684,30.19,77573.64,0.0,-0.27179,0.00018,19.9442]
[1777087381744,30.19,77568.27,0.0,-0.27277,0.00018,19.97854]
[1777087382497,30.19,77568.27,0.0,-0.27277,0.00018,19.97854]
[1777087382580,30.19,77561.41,0.0,-0.27402,0.00018,20.02222]
[1777087382887,30.19,77561.41,0.0,-0.27402,0.00018,20.02222]
[1777087382954,30.19,77561.41,0.0,-0.27402,0.00018,20.02222]
[1777087382983,30.19,77561.41,0.0,-0.27402,0.00018,20.02222]
[1777087383736,30.19,77561.41,0.0,-0.27402,0.00018,20.02222]
[1777087383836,30.19,77561.72,0.0,-0.27396,0.00018,20.02009]
[1777087388100,30.18,77563.28,0.0,-0.27366,0.00018,20.00954]
[1777087394231,30.18,77565.85,0.0,-0.27318,0.00018,19.99279]
[1777087395009,30.18,77565.85,0.0,-0.27318,0.00018,19.99279]
[1777087395026,30.18,77565.85,0.0,-0.27318,0.00018,19.99279]
[1777087396712,30.18,77566.39,0.0,-0.27307,0.00018,19.98919]
[1777087396756,30.18,77567.68,0.0,-0.27283,0.00018,19.98065]
[1777087398758,30.18,77567.68,0.0,-0.27283,0.00018,19.98065]
[1777087402236,30.18,77568.92,0.0,-0.27259,0.00018,19.97229]
[1777087402422,30.18,77568.92,0.0,-0.27259,0.00018,19.97229]
[1777087402453,30.18,77568.92,0.0,-0.27259,0.00018,19.97229]
[1777087402812,30.18,77568.92,0.0,-0.27259,0.00018,19.97229]
[1777087403857,30.18,77563.64,0.0,-0.27354,0.00018,20.00547]
[1777087405660,30.17,77562.05,0.0,-0.27383,0.00018,20.01542]
[1777087405694,30.17,77562.39,0.0,-0.27376,0.00018,20.01304]
[1777087407051,30.17,77562.39,0.0,-0.27376,0.00018,20.01284]
[1777087407325,30.17,77563.22,0.0,-0.2736,0.00018,20.00736]
[1777087412610,30.17,77565.34,0.0,-0.27317,0.00018,19.98918]
[1777087412969,30.17,77563.49,0.0,-0.27351,0.00018,20.00089]
[1777087419052,30.17,77565.67,0.0,-0.27309,0.00018,19.98628]
[1777087424444,30.16,77568.66,0.0,-0.27252,0.00018,19.96657]
[1777087429202,30.16,77570.19,0.0,-0.27224,0.00018,19.95665]
[1777087433557,30.16,77572.11,0.0,-0.27188,0.00018,19.94417]
[1777087433853,30.16,77572.11,0.0,-0.27188,0.00018,19.94417]
[1777087439557,30.16,77576.19,0.0,-0.27113,0.00018,19.91776]
[1777087443244,30.16,77576.41,0.0,-0.27109,0.00018,19.91629]
[1777087449474,30.16,77575.86,0.0,-0.27119,0.00018,19.91972]
[1777087454715,30.16,77575.27,0.0,-0.27129,0.00018,19.92333]
[1777087455550,30.16,77575.27,0.0,-0.27129,0.00018,19.9233]
[1777087455561,30.16,77575.27,0.0,-0.27129,0.00018,19.9233]
[1777087455590,30.16,77575.27,0.0,-0.27129,0.00018,19.9233]
[1777087459928,30.16,77575.06,0.0,-0.27133,0.00018,19.92454]
[1777087468766,30.16,77574.46,0.0,-0.27144,0.00018,19.92846]
[1777087469655,30.16,77574.46,0.0,-0.27144,0.00018,19.92846]
[1777087469767,30.16,77571.27,0.0,-0.27202,0.00018,19.94896]
[1777087473652,30.16,77569.77,0.0,-0.27226,0.00018,19.95425]
[1777087473796,30.16,77570.03,0.0,-0.27222,0.00018,19.95256]
[1777087478248,30.16,77570.45,0.0,-0.27214,0.00018,19.94982]
[1777087478830,30.16,77570.63,0.0,-0.2721,0.00018,19.94855]
[1777087480628,30.16,77570.87,0.0,-0.27206,0.00018,19.94696]
[1777087480729,30.16,77570.95,0.0,-0.27204,0.00018,19.94639]
[1777087486887,30.16,77571.65,0.0,-0.2719,0.00018,19.94162]
[1777087488300,30.16,77571.68,0.0,-0.2719,0.00018,19.94139]
[1777087488322,30.16,77571.68,0.0,-0.2719,0.00018,19.94139]
[1777087490056,30.16,77571.78,0.0,-0.27187,0.00018,19.94048]
[1777087490061,30.16,77571.78,0.0,-0.27187,0.00018,19.94048]
[1777087490916,30.16,77571.56,0.0,-0.27191,0.00018,19.94185]
[1777087495950,30.16,77572.0,0.0,-0.27182,0.00018,19.93874]
[1777087500993,30.15,77573.74,0.0,-0.2715,0.00018,19.92741]
[1777087506300,30.15,77573.28,0.0,-0.27158,0.00018,19.93022]
[1777087513070,30.15,77573.6,0.0,-0.27151,0.00018,19.92788]
[1777087518104,30.15,77573.19,0.0,-0.27158,0.00018,19.93025]
[1777087523880,30.15,77573.38,0.0,-0.27154,0.00018,19.92867]
[1777087524552,30.15,77573.39,0.0,-0.27153,0.00018,19.92824]
[1777087524575,30.15,77573.39,0.0,-0.27153,0.00018,19.92824]
[1777087524604,30.15,77573.39,0.0,-0.27153,0.00018,19.92824]
[1777087530924,30.15,77573.34,0.0,-0.27152,0.00018,19.92813]
[1777087536099,30.15,77573.54,0.0,-0.27145,0.00018,19.92245]
[1777087541127,30.15,77573.51,0.0,-0.27146,0.00018,19.92255]
[1777087544018,30.15,77573.74,0.0,-0.27141,0.00018,19.92106]
[1777087546856,30.15,77573.86,0.0,-0.27139,0.00018,19.92014]
[1777087546870,30.15,77573.86,0.0,-0.27139,0.00018,19.92014]
[1777087549586,30.14,77573.52,0.0,-0.27145,0.00018,19.92221]
[1777087550199,30.14,77573.24,0.0,-0.2715,0.00018,19.92397]
[1777087550835,30.14,77573.24,0.0,-0.2715,0.00018,19.92397]
[1777087550862,30.14,77573.24,0.0,-0.2715,0.00018,19.92397]
[1777087550892,30.14,77573.24,0.0,-0.2715,0.00018,19.92397]
[1777087550940,30.14,77573.24,0.0,-0.2715,0.00018,19.92397]
[1777087552744,30.14,77573.25,0.0,-0.27149,0.00018,19.92388]
[1777087557379,30.14,77573.46,0.0,-0.27145,0.00018,19.92219]
[1777087558935,30.14,77573.35,0.0,-0.27146,0.00018,19.92267]
[1777087565979,30.14,77572.97,0.0,-0.27152,0.00018,19.92465]
[1777087571483,30.14,77573.52,0.0,-0.27141,0.00018,19.92072]
[1777087574768,30.14,77573.31,0.0,-0.27144,0.00018,19.92193]
[1777087579994,30.14,77573.09,0.0,-0.27147,0.00018,19.92293]
[1777087584765,30.14,77573.17,0.0,-0.27145,0.00018,19.92227]
[1777087584807,30.14,77573.17,0.0,-0.27145,0.00018,19.92227]
[1777087584836,30.14,77573.17,0.0,-0.27145,0.00018,19.92227]
[1777087585447,30.13,77573.35,0.0,-0.27142,0.00018,19.92105]
[1777087586591,30.13,77573.35,0.0,-0.27142,0.00018,19.92105]
[1777087586692,30.13,77572.17,0.0,-0.27163,0.00018,19.92857]
[1777087591794,30.13,77571.75,0.0,-0.2717,0.00018,19.9311]
[1777087591829,30.13,77571.75,0.0,-0.2717,0.00018,19.9311]
[1777087591858,30.13,77571.75,0.0,-0.2717,0.00018,19.9311]
[1777087591889,30.13,77571.75,0.0,-0.2717,0.00018,19.9311]
[1777087591918,30.13,77571.75,0.0,-0.2717,0.00018,19.9311]
[1777087591949,30.13,77571.75,0.0,-0.2717,0.00018,19.9311]
[1777087591978,30.13,77571.75,0.0,-0.2717,0.00018,19.9311]
[1777087592007,30.13,77571.75,0.0,-0.2717,0.00018,19.9311]
[1777087592037,30.13,77571.75,0.0,-0.2717,0.00018,19.9311]
[1777087592068,30.13,77571.75,0.0,-0.2717,0.00018,19.9311]
[1777087592097,30.13,77571.77,0.0,-0.27167,0.00018,19.92665]
[1777087592127,30.13,77571.77,0.0,-0.27167,0.00018,19.92665]
[1777087592156,30.13,77571.77,0.0,-0.27167,0.00018,19.92665]
[1777087592186,30.13,77571.77,0.0,-0.27167,0.00018,19.92665]
[1777087592217,30.13,77571.77,0.0,-0.27167,0.00018,19.92665]
[1777087592246,30.13,77571.77,0.0,-0.27167,0.00018,19.92665]
[1777087592276,30.13,77571.77,0.0,-0.27167,0.00018,19.92665]
[1777087592306,30.13,77571.77,0.0,-0.27167,0.00018,19.92665]
[1777087592340,30.13,77571.77,0.0,-0.27167,0.00018,19.92665]
[1777087592367,30.13,77571.77,0.0,-0.27167,0.00018,19.92665]
[1777087592397,30.13,77571.77,0.0,-0.27167,0.00018,19.92665]
[1777087592427,30.13,77571.77,0.0,-0.27167,0.00018,19.92665]
[1777087592456,30.13,77571.77,0.0,-0.27167,0.00018,19.92665]
[1777087592485,30.13,77571.77,0.0,-0.27167,0.00018,19.92665]
[1777087592514,30.13,77571.77,0.0,-0.27167,0.00018,19.92665]
[1777087592544,30.13,77571.77,0.0,-0.27167,0.00018,19.92665]
[1777087592573,30.13,77571.77,0.0,-0.27167,0.00018,19.92665]
[1777087592603,30.13,77571.77,0.0,-0.27167,0.00018,19.92665]
[1777087592632,30.13,77571.77,0.0,-0.27167,0.00018,19.92665]
[1777087592661,30.13,77571.77,0.0,-0.27167,0.00018,19.92665]
[1777087592691,30.13,77571.77,0.0,-0.27167,0.00018,19.92665]
[1777087592721,30.13,77571.77,0.0,-0.27167,0.00018,19.92665]
[1777087592750,30.13,77571.77,0.0,-0.27167,0.00018,19.92665]
[1777087592780,30.13,77571.77,0.0,-0.27167,0.00018,19.92665]
[1777087592809,30.13,77571.77,0.0,-0.27167,0.00018,19.92665]
[1777087592839,30.13,77571.77,0.0,-0.27167,0.00018,19.92665]
[1777087592868,30.13,77571.77,0.0,-0.27167,0.00018,19.92665]
[1777087592897,30.13,77571.77,0.0,-0.27167,0.00018,19.92665]
[1777087592926,30.13,77571.77,0.0,-0.27167,0.00018,19.92665]
[1777087592955,30.13,77571.77,0.0,-0.27167,0.00018,19.92665]
[1777087592978,30.13,77571.77,0.0,-0.27167,0.00018,19.92665]
[1777087592985,30.13,77571.77,0.0,-0.27167,0.00018,19.92665]
[1777087593014,30.13,77571.77,0.0,-0.27167,0.00018,19.92665]
[1777087593044,30.13,77571.77,0.0,-0.27167,0.00018,19.92665]
[1777087593075,30.13,77571.77,0.0,-0.27167,0.00018,19.92665]
[1777087593102,30.13,77571.83,0.0,-0.27165,0.00018,19.92622]
[1777087593133,30.13,77571.83,0.0,-0.27165,0.00018,19.92622]
[1777087593162,30.13,77571.83,0.0,-0.27165,0.00018,19.92622]
[1777087593192,30.13,77571.83,0.0,-0.27165,0.00018,19.92622]
[1777087593221,30.13,77571.83,0.0,-0.27165,0.00018,19.92622]
[1777087593250,30.13,77571.83,0.0,-0.27165,0.00018,19.92622]
[1777087593280,30.13,77571.83,0.0,-0.27165,0.00018,19.92622]
[1777087593309,30.13,77571.83,0.0,-0.27165,0.00018,19.92622]
[1777087593342,30.13,77571.83,0.0,-0.27165,0.00018,19.92622]
[1777087593367,30.13,77571.83,0.0,-0.27165,0.00018,19.92622]
[1777087593397,30.13,77571.83,0.0,-0.27165,0.00018,19.92622]
[1777087593427,30.13,77571.83,0.0,-0.27165,0.00018,19.92622]
[1777087593456,30.13,77571.83,0.0,-0.27165,0.00018,19.92622]
[1777087593485,30.13,77571.83,0.0,-0.27165,0.00018,19.92622]
[1777087593514,30.13,77571.83,0.0,-0.27165,0.00018,19.92622]
[1777087593544,30.13,77571.83,0.0,-0.27165,0.00018,19.92622]
[1777087593574,30.13,77571.83,0.0,-0.27165,0.00018,19.92622]
[1777087593603,30.13,77571.83,0.0,-0.27165,0.00018,19.92622]
[1777087593633,30.13,77571.83,0.0,-0.27165,0.00018,19.92622]
[1777087593663,30.13,77571.83,0.0,-0.27165,0.00018,19.92622]
[1777087593692,30.13,77571.83,0.0,-0.27165,0.00018,19.92622]
[1777087593721,30.13,77571.83,0.0,-0.27165,0.00018,19.92622]
[1777087593751,30.13,77571.83,0.0,-0.27165,0.00018,19.92622]
[1777087593780,30.13,77571.83,0.0,-0.27165,0.00018,19.92622]
[1777087593809,30.13,77571.83,0.0,-0.27165,0.00018,19.92622]
[1777087593840,30.13,77571.83,0.0,-0.27165,0.00018,19.92622]
[1777087593869,30.13,77571.83,0.0,-0.27165,0.00018,19.92622]
[1777087593898,30.13,77571.83,0.0,-0.27165,0.00018,19.92622]
[1777087593929,30.13,77571.83,0.0,-0.27165,0.00018,19.92622]
[1777087593958,30.13,77571.83,0.0,-0.27165,0.00018,19.92622]
[1777087593988,30.13,77571.83,0.0,-0.27165,0.00018,19.92622]
[1777087594018,30.13,77571.83,0.0,-0.27165,0.00018,19.92622]
[1777087594047,30.13,77571.83,0.0,-0.27165,0.00018,19.92622]
[1777087594077,30.13,77571.83,0.0,-0.27165,0.00018,19.92622]
[1777087594107,30.13,77571.88,0.0,-0.27164,0.00018,19.92585]
[1777087594136,30.13,77571.88,0.0,-0.27164,0.00018,19.92585]
[1777087594166,30.13,77571.88,0.0,-0.27164,0.00018,19.92585]
[1777087594196,30.13,77571.88,0.0,-0.27164,0.00018,19.92585]
[1777087594226,30.13,77571.88,0.0,-0.27164,0.00018,19.92585]
[1777087594255,30.13,77571.88,0.0,-0.27164,0.00018,19.92585]
[1777087594285,30.13,77571.88,0.0,-0.27164,0.00018,19.92585]
[1777087594315,30.13,77571.88,0.0,-0.27164,0.00018,19.92585]
[1777087594347,30.13,77571.88,0.0,-0.27164,0.00018,19.92585]
[1777087594376,30.13,77571.88,0.0,-0.27164,0.00018,19.92585]
[1777087594402,30.13,77571.88,0.0,-0.27164,0.00018,19.92585]
[1777087594431,30.13,77571.88,0.0,-0.27164,0.00018,19.92585]
[1777087594462,30.13,77571.88,0.0,-0.27164,0.00018,19.92585]
[1777087594472,30.13,77571.88,0.0,-0.27164,0.00018,19.92585]
[1777087594491,30.13,77571.88,0.0,-0.27164,0.00018,19.92585]
[1777087595572,30.13,77571.88,0.0,-0.27164,0.00018,19.92581]
[1777087595669,30.13,77571.98,0.0,-0.27162,0.00018,19.92513]
[1777087601355,30.13,77572.0,0.0,-0.27162,0.00018,19.92491]
[1777087606499,30.13,77572.24,0.0,-0.27157,0.00018,19.92316]
[1777087607288,30.13,77572.92,0.0,-0.27144,0.00018,19.9186]
[1777087612556,30.13,77573.88,0.0,-0.27126,0.00018,19.91223]
[1777087613809,30.13,77574.01,0.0,-0.27123,0.00018,19.91137]
[1777087614419,30.13,77573.97,0.0,-0.27124,0.00018,19.91154]
[1777087616830,30.13,77574.09,0.0,-0.27121,0.00018,19.91068]
[1777087617764,30.13,77574.54,0.0,-0.27113,0.00018,19.90771]
[1777087621095,30.13,77574.65,0.0,-0.27111,0.00018,19.90694]
[1777087624745,30.13,77574.82,0.0,-0.27106,0.00018,19.90533]
[1777087630099,30.12,77575.28,0.0,-0.27096,0.00018,19.90185]
[1777087635023,30.12,77575.41,0.0,-0.27093,0.00018,19.90051]
[1777087635097,30.12,77569.87,0.0,-0.27193,0.00018,19.9359]
[1777087635654,30.12,77569.87,0.0,-0.27193,0.00018,19.9359]
[1777087636002,30.12,77560.27,0.0,-0.27369,0.00018,19.99739]
[1777087636193,30.12,77560.27,0.0,-0.27369,0.00018,19.99739]
[1777087636944,30.12,77559.18,0.0,-0.27389,0.00018,20.00429]
[1777087638127,30.12,77559.18,0.0,-0.27389,0.00018,20.00429]
[1777087638207,30.12,77559.49,0.0,-0.27383,0.00018,20.00219]
[1777087638214,30.12,77559.49,0.0,-0.27383,0.00018,20.00219]
[1777087640207,30.12,77559.32,0.0,-0.27386,0.00018,20.00302]
[1777087640957,30.12,77559.12,0.0,-0.27389,0.00018,20.00418]
[1777087645933,30.12,77558.99,0.0,-0.2739,0.00018,20.00456]
[1777087646037,30.12,77556.48,0.0,-0.27436,0.00018,20.02048]
[1777087647162,30.12,77556.48,0.0,-0.27436,0.00018,20.02037]
[1777087648101,30.12,77556.48,0.0,-0.27436,0.00018,20.02037]
[1777087648949,30.12,77551.77,0.0,-0.27522,0.00018,20.05024]
[1777087649044,30.11,77552.18,0.0,-0.27514,0.00018,20.04748]
[1777087654089,30.11,77552.6,0.0,-0.27502,0.00018,20.03996]
[1777087660105,30.11,77552.74,0.0,-0.27497,0.00018,20.03807]
[1777087665139,30.1,77552.28,0.0,-0.27503,0.00018,20.04029]
[1777087669301,30.1,77552.62,0.0,-0.27495,0.00018,20.03755]
[1777087669319,30.1,77552.62,0.0,-0.27495,0.00018,20.03755]
[1777087669347,30.1,77552.62,0.0,-0.27495,0.00018,20.03755]
[1777087669377,30.1,77552.62,0.0,-0.27495,0.00018,20.03755]
[1777087670732,30.1,77552.6,0.0,-0.27495,0.00018,20.03754]
[1777087671178,30.1,77552.67,0.0,-0.27494,0.00018,20.03695]
[1777087676564,30.1,77552.5,0.0,-0.27495,0.00018,20.03747]
[1777087681982,30.09,77552.64,0.0,-0.2749,0.00018,20.0356]
[1777087687297,30.09,77552.46,0.0,-0.27491,0.00018,20.03605]
[1777087692332,30.09,77552.75,0.0,-0.27484,0.00018,20.03372]
[1777087697366,30.09,77551.86,0.0,-0.275,0.00018,20.0389]
[1777087702402,30.08,77552.11,0.0,-0.27493,0.00018,20.03676]
[1777087707441,30.08,77552.25,0.0,-0.27489,0.00018,20.03525]
[1777087709269,30.08,77552.27,0.0,-0.27488,0.00018,20.03498]
[1777087712192,30.08,77560.43,0.0,-0.27333,0.00018,19.97804]
[1777087717511,30.08,77562.84,0.0,-0.27288,0.00018,19.96217]
[1777087723553,30.07,77564.26,0.0,-0.2726,0.00018,19.95257]
[1777087728588,30.07,77565.61,0.0,-0.27235,0.00018,19.9435]
[1777087733740,30.07,77566.45,0.0,-0.27218,0.00018,19.93778]
[1777087739672,30.07,77567.46,0.0,-0.27198,0.00018,19.93065]
[1777087744708,30.07,77568.41,0.0,-0.27179,0.00018,19.92407]
[1777087752801,30.07,77569.07,0.0,-0.27166,0.00018,19.91945]
[1777087759014,30.06,77569.81,0.0,-0.27151,0.00018,19.91403]
[1777087765044,30.06,77570.15,0.0,-0.27143,0.00018,19.91131]
[1777087771243,30.06,77571.09,0.0,-0.27124,0.00018,19.90474]
[1777087782970,30.05,77571.26,0.0,-0.27116,0.00018,19.89842]
[1777087788009,30.05,77571.01,0.0,-0.27119,0.00018,19.89964]
[1777087792724,30.05,77566.7,0.0,-0.27197,0.00018,19.92711]
[1777087792739,30.05,77566.7,0.0,-0.27197,0.00018,19.92711]
[1777087793137,30.05,77566.7,0.0,-0.27197,0.00018,19.92711]
[1777087793153,30.05,77566.7,0.0,-0.27197,0.00018,19.92711]
[1777087793182,30.05,77566.7,0.0,-0.27197,0.00018,19.92711]
[1777087794092,30.05,77565.98,0.0,-0.2721,0.00018,19.93166]
[1777087794981,30.05,77565.54,0.0,-0.27218,0.00018,19.93441]
[1777087800095,30.05,77563.16,0.0,-0.27261,0.00018,19.94924]
[1777087802761,30.05,77562.47,0.0,-0.27273,0.00018,19.9535]
[1777087807191,30.05,77561.33,0.0,-0.27293,0.00018,19.96046]
[1777087810115,30.05,77560.45,0.0,-0.27308,0.00018,19.96585]
[1777087815211,30.04,77559.07,0.0,-0.27333,0.00018,19.9742]
[1777087822249,30.04,77558.25,0.0,-0.27346,0.00018,19.9789]
[1777087825245,30.04,77557.85,0.0,-0.27353,0.00018,19.98139]
[1777087825334,30.04,77557.85,0.0,-0.27353,0.00018,19.98139]
[1777087825396,30.04,77557.71,0.0,-0.27355,0.00018,19.98213]
[1777087827093,30.04,77557.76,0.0,-0.27354,0.00018,19.98174]
[1777087827102,30.04,77557.76,0.0,-0.27354,0.00018,19.98174]
[1777087827291,30.04,77561.45,0.0,-0.27286,0.00018,19.95797]
[1777087832327,30.04,77563.68,0.0,-0.27241,0.00018,19.93917]
[1777087834946,30.04,77557.51,0.0,-0.27355,0.00018,19.97872]
[1777087840058,30.04,77555.92,0.0,-0.27383,0.00018,19.9886]
[1777087845419,30.03,77556.25,0.0,-0.27376,0.00018,19.9861]
[1777087851064,30.03,77557.05,0.0,-0.27361,0.00018,19.98071]
[1777087851074,30.03,77557.05,0.0,-0.27361,0.00018,19.98071]
[1777087851103,30.03,77557.05,0.0,-0.27361,0.00018,19.98071]
[1777087851133,30.03,77557.05,0.0,-0.27361,0.00018,19.98071]
[1777087851163,30.03,77557.05,0.0,-0.27361,0.00018,19.98071]
[1777087851192,30.03,77557.05,0.0,-0.27361,0.00018,19.98071]
[1777087851222,30.03,77557.05,0.0,-0.27361,0.00018,19.98071]
[1777087851251,30.03,77557.05,0.0,-0.27361,0.00018,19.98071]
[1777087851281,30.03,77557.05,0.0,-0.27361,0.00018,19.98071]
[1777087851311,30.03,77557.05,0.0,-0.27361,0.00018,19.98071]
[1777087851341,30.03,77557.05,0.0,-0.27361,0.00018,19.98071]
[1777087851371,30.03,77557.05,0.0,-0.27361,0.00018,19.98071]
[1777087851401,30.03,77556.75,0.0,-0.27366,0.00018,19.9825]
[1777087851430,30.03,77556.75,0.0,-0.27366,0.00018,19.9825]
[1777087851447,30.03,77556.75,0.0,-0.27366,0.00018,19.9825]
[1777087851651,30.03,77556.74,0.0,-0.27366,0.00018,19.98257]
[1777087859516,30.03,77557.55,0.0,-0.2735,0.00018,19.97683]
[1777087866178,30.03,77557.87,0.0,-0.27343,0.00018,19.97451]
[1777087866534,30.03,77557.92,0.0,-0.27342,0.00018,19.97399]
[1777087870144,30.03,77557.91,0.0,-0.27342,0.00018,19.97399]
[1777087873927,30.03,77558.01,0.0,-0.27339,0.00018,19.97296]
[1777087879140,30.03,77558.14,0.0,-0.27335,0.00018,19.97181]
[1777087884801,30.02,77559.88,0.0,-0.27302,0.00018,19.96032]
[1777087890732,30.02,77561.05,0.0,-0.2728,0.00018,19.95255]
[1777087895767,30.02,77560.41,0.0,-0.27288,0.00018,19.95224]
[1777087900805,30.02,77560.61,0.0,-0.27284,0.00018,19.9508]
[1777087905842,30.02,77562.2,0.0,-0.27255,0.00018,19.9404]
[1777087910874,30.02,77564.4,0.0,-0.27213,0.00018,19.92603]
[1777087917814,30.02,77565.36,0.0,-0.27196,0.00018,19.91977]
[1777087922958,30.02,77567.44,0.0,-0.27156,0.00018,19.90603]
[1777087927992,30.02,77568.62,0.0,-0.27134,0.00018,19.89824]
[1777087933094,30.02,77569.46,0.0,-0.27119,0.00018,19.89271]
[1777087939070,30.02,77570.72,0.0,-0.27095,0.00018,19.88436]
[1777087944231,30.02,77571.11,0.0,-0.27087,0.00018,19.88172]
[1777087949729,30.02,77571.65,0.0,-0.27077,0.00018,19.87809]
[1777087955182,30.01,77573.53,0.0,-0.27039,0.00018,19.86144]
[1777087960225,30.01,77577.18,0.0,-0.26972,0.00018,19.83764]
[1777087965253,30.01,77577.06,0.0,-0.26974,0.00018,19.83835]
[1777087970288,30.01,77579.8,0.0,-0.26923,0.00018,19.82048]
[1777087975324,30.01,77579.52,0.0,-0.26928,0.00018,19.82207]
[1777087980358,30.01,77579.41,0.0,-0.26929,0.00018,19.82248]
[1777087985392,30.01,77579.12,0.0,-0.26933,0.00018,19.82401]
[1777087990804,30.01,77579.28,0.0,-0.2693,0.00018,19.82273]
[1777087999491,30.01,77580.12,0.0,-0.26912,0.00018,19.81629]
[1777088005535,30.0,77579.45,0.0,-0.26923,0.00018,19.8201]
[1777088010569,30.0,77579.67,0.0,-0.26917,0.00018,19.81824]
[1777088015888,30.0,77579.41,0.0,-0.26918,0.00018,19.81527]
[1777088021426,30.0,77580.14,0.0,-0.26904,0.00018,19.81035]
[1777088026490,30.0,77577.2,0.0,-0.26957,0.00018,19.82911]
[1777088031717,30.0,77577.48,0.0,-0.26951,0.00018,19.82684]
[1777088033787,30.0,77577.47,0.0,-0.26951,0.00018,19.82684]
[1777088033824,30.0,77577.47,0.0,-0.26951,0.00018,19.82684]
[1777088034028,30.0,77577.47,0.0,-0.26951,0.00018,19.82684]
[1777088034033,30.0,77577.47,0.0,-0.26951,0.00018,19.82684]
[1777088034443,29.99,77577.41,0.0,-0.26952,0.00018,19.82711]
[1777088040780,29.99,77577.33,0.0,-0.26951,0.00018,19.82703]
[1777088045818,29.99,77577.57,0.0,-0.26946,0.00018,19.82499]
[1777088052868,29.99,77577.36,0.0,-0.26948,0.00018,19.82571]
[1777088057901,29.99,77578.52,0.0,-0.26925,0.00018,19.81772]
[1777088063946,29.98,77578.24,0.0,-0.26929,0.00018,19.81906]
[1777088068981,29.98,77578.45,0.0,-0.26924,0.00018,19.81729]
[1777088072949,29.98,77578.2,0.0,-0.26925,0.00018,19.81439]
[1777088072979,29.98,77578.2,0.0,-0.26925,0.00018,19.81439]
[1777088078407,29.98,77577.83,0.0,-0.26931,0.00018,19.81639]
[1777088085093,29.98,77577.91,0.0,-0.26927,0.00018,19.81502]
[1777088088951,29.97,77578.01,0.0,-0.26924,0.00018,19.81407]
[1777088089009,29.97,77578.01,0.0,-0.26924,0.00018,19.81407]
[1777088089317,29.97,77578.01,0.0,-0.26924,0.00018,19.81407]
[1777088089346,29.97,77578.01,0.0,-0.26924,0.00018,19.81407]
[1777088089408,29.97,77578.01,0.0,-0.26924,0.00018,19.81407]
[1777088089418,29.97,77584.6,0.0,-0.26803,0.00018,19.77092]
[1777088090521,29.97,77584.6,0.0,-0.26803,0.00018,19.77092]
[1777088090843,29.97,77590.39,0.0,-0.26697,0.00018,19.7329]
[1777088091244,29.97,77590.39,0.0,-0.26697,0.00018,19.7329]
[1777088091343,29.97,77591.06,0.0,-0.26685,0.00018,19.72838]
[1777088091889,29.97,77591.06,0.0,-0.26685,0.00018,19.72838]
[1777088093967,29.97,77590.59,0.0,-0.26693,0.00018,19.73135]
[1777088100199,29.97,77587.13,0.0,-0.26754,0.00018,19.75337]
[1777088105234,29.97,77585.25,0.0,-0.26787,0.00018,19.76512]
[1777088110271,29.97,77583.19,0.0,-0.26823,0.00018,19.77805]
[1777088116047,29.96,77582.11,0.0,-0.26843,0.00018,19.78484]
[1777088121345,29.96,77580.16,0.0,-0.26877,0.00018,19.79709]
[1777088122790,29.96,77580.07,0.0,-0.26878,0.00018,19.79757]
[1777088126543,29.96,77579.4,0.0,-0.2689,0.00018,19.80173]
[1777088126620,29.96,77579.4,0.0,-0.2689,0.00018,19.80173]
[1777088126645,29.96,77579.21,0.0,-0.26893,0.00018,19.80276]
[1777088132422,29.96,77580.51,0.0,-0.26864,0.00018,19.78924]
[1777088137530,29.95,77579.49,0.0,-0.26881,0.00018,19.79531]
[1777088142537,29.95,77578.17,0.0,-0.26903,0.00018,19.80322]
[1777088147572,29.95,77578.67,0.0,-0.26893,0.00018,19.79944]
[1777088152646,29.95,77584.2,0.0,-0.26791,0.00018,19.76297]
[1777088153457,29.95,77590.0,0.0,-0.26684,0.00018,19.72479]
[1777088158650,29.95,77592.75,0.0,-0.26633,0.00018,19.7063]
[1777088163686,29.94,77592.3,0.0,-0.2664,0.00018,19.7089]
[1777088169733,29.94,77590.89,0.0,-0.26665,0.00018,19.71774]
[1777088175429,29.94,77591.03,0.0,-0.26661,0.00018,19.71634]
[1777088180517,29.94,77590.32,0.0,-0.26673,0.00018,19.72078]
[1777088186214,29.94,77590.72,0.0,-0.26663,0.00018,19.71721]
[1777088191613,29.93,77590.86,0.0,-0.26659,0.00018,19.71545]
[1777088196801,29.93,77591.23,0.0,-0.26646,0.00018,19.70785]
[1777088198679,29.93,77591.18,0.0,-0.26647,0.00018,19.70812]
[1777088198708,29.93,77591.18,0.0,-0.26647,0.00018,19.70812]
[1777088198693,29.93,77591.65,0.0,-0.26638,0.00018,19.70497]
[1777088199288,29.93,77591.65,0.0,-0.26638,0.00018,19.70497]
[1777088201594,29.93,77587.99,0.0,-0.26705,0.00018,19.72901]
[1777088201602,29.93,77582.58,0.0,-0.26804,0.00018,19.76436]
[1777088203380,29.93,77581.75,0.0,-0.26819,0.00018,19.7697]
[1777088209006,29.93,77580.33,0.0,-0.26843,0.00018,19.7784]
[1777088213450,29.93,77580.33,0.0,-0.26843,0.00018,19.7784]
[1777088219714,29.92,77578.8,0.0,-0.26869,0.00018,19.78755]
[1777088219847,29.92,77578.81,0.0,-0.26868,0.00018,19.7873]
[1777088220260,29.92,77578.81,0.0,-0.26868,0.00018,19.7873]
[1777088220298,29.92,77578.81,0.0,-0.26868,0.00018,19.7873]
[1777088220328,29.92,77578.81,0.0,-0.26868,0.00018,19.7873]
[1777088220339,29.92,77579.35,0.0,-0.26858,0.00018,19.78367]
[1777088220790,29.92,77579.35,0.0,-0.26858,0.00018,19.78367]
[1777088226124,29.92,77578.07,0.0,-0.26881,0.00018,19.7916]
[1777088228024,29.92,77577.75,0.0,-0.26886,0.00018,19.7936]
[1777088228048,29.92,77577.75,0.0,-0.26886,0.00018,19.7936]
[1777088228899,29.92,77577.85,0.0,-0.26884,0.00018,19.79286]
[1777088228906,29.92,77577.85,0.0,-0.26884,0.00018,19.79286]
[1777088229149,29.92,77577.69,0.0,-0.26887,0.00018,19.79381]
[1777088233346,29.92,77577.45,0.0,-0.2689,0.00018,19.79483]
[1777088233357,29.92,77577.45,0.0,-0.2689,0.00018,19.79483]
[1777088233386,29.92,77577.45,0.0,-0.2689,0.00018,19.79483]
[1777088234998,29.91,77577.27,0.0,-0.26893,0.00018,19.79583]
[1777088239814,29.91,77577.77,0.0,-0.26883,0.00018,19.79228]
[1777088240120,29.91,77577.77,0.0,-0.26883,0.00018,19.79228]
[1777088240151,29.91,77577.77,0.0,-0.26883,0.00018,19.79228]
[1777088240164,29.91,77577.77,0.0,-0.26883,0.00018,19.79228]
[1777088240231,29.91,77569.61,0.0,-0.27032,0.00018,19.84528]
[1777088241505,29.91,77561.85,0.0,-0.27175,0.00018,19.89546]
[1777088241850,29.91,77561.85,0.0,-0.27175,0.00018,19.89546]
[1777088242701,29.91,77561.85,0.0,-0.27175,0.00018,19.89546]
[1777088244618,29.91,77562.7,0.0,-0.27158,0.00018,19.88957]
[1777088245453,29.91,77562.7,0.0,-0.27158,0.00018,19.88938]
[1777088251739,29.91,77563.93,0.0,-0.27132,0.00018,19.88047]
[1777088257342,29.9,77566.25,0.0,-0.27082,0.00018,19.85969]
[1777088262377,29.9,77570.42,0.0,-0.27003,0.00018,19.83167]
[1777088267410,29.89,77572.39,0.0,-0.26965,0.00018,19.81808]
[1777088270493,29.89,77571.63,0.0,-0.26978,0.00018,19.82275]
[1777088270556,29.89,77571.63,0.0,-0.26978,0.00018,19.82275]
[1777088270584,29.89,77571.63,0.0,-0.26978,0.00018,19.82275]
[1777088271508,29.89,77571.84,0.0,-0.26974,0.00018,19.82123]
[1777088271544,29.89,77570.91,0.0,-0.2699,0.00018,19.82715]
[1777088272842,29.89,77570.99,0.0,-0.26989,0.00018,19.82648]
[1777088273435,29.89,77570.99,0.0,-0.26989,0.00018,19.82648]
[1777088273465,29.89,77570.99,0.0,-0.26989,0.00018,19.82648]
[1777088273495,29.89,77570.99,0.0,-0.26989,0.00018,19.82648]
[1777088273526,29.89,77570.99,0.0,-0.26989,0.00018,19.82648]
[1777088273556,29.89,77570.99,0.0,-0.26989,0.00018,19.82648]
[1777088273590,29.89,77570.99,0.0,-0.26989,0.00018,19.82648]
[1777088273616,29.89,77570.99,0.0,-0.26989,0.00018,19.82648]
[1777088273645,29.89,77570.99,0.0,-0.26989,0.00018,19.82648]
[1777088273675,29.89,77570.99,0.0,-0.26989,0.00018,19.82648]
[1777088273704,29.89,77570.99,0.0,-0.26989,0.00018,19.82648]
[1777088273733,29.89,77570.99,0.0,-0.26989,0.00018,19.82648]
[1777088273763,29.89,77570.99,0.0,-0.26989,0.00018,19.82648]
[1777088273793,29.89,77570.99,0.0,-0.26989,0.00018,19.82648]
[1777088273823,29.89,77570.99,0.0,-0.26989,0.00018,19.82648]
[1777088273853,29.89,77569.61,0.0,-0.27014,0.00018,19.83532]
[1777088273883,29.89,77569.61,0.0,-0.27014,0.00018,19.83532]
[1777088273914,29.89,77569.61,0.0,-0.27014,0.00018,19.83532]
[1777088273943,29.89,77569.61,0.0,-0.27014,0.00018,19.83532]
[1777088273972,29.89,77569.61,0.0,-0.27014,0.00018,19.83532]
[1777088274002,29.89,77569.61,0.0,-0.27014,0.00018,19.83532]
[1777088274033,29.89,77569.61,0.0,-0.27014,0.00018,19.83532]
[1777088274062,29.89,77569.61,0.0,-0.27014,0.00018,19.83532]
[1777088274092,29.89,77569.61,0.0,-0.27014,0.00018,19.83532]
[1777088274121,29.89,77569.61,0.0,-0.27014,0.00018,19.83532]
[1777088274152,29.89,77569.61,0.0,-0.27014,0.00018,19.83532]
[1777088274182,29.89,77569.61,0.0,-0.27014,0.00018,19.83532]
[1777088274211,29.89,77569.61,0.0,-0.27014,0.00018,19.83532]
[1777088274241,29.89,77569.61,0.0,-0.27014,0.00018,19.83532]
[1777088274271,29.89,77569.61,0.0,-0.27014,0.00018,19.83532]
[1777088274301,29.89,77569.61,0.0,-0.27014,0.00018,19.83532]
[1777088274332,29.89,77569.61,0.0,-0.27014,0.00018,19.83532]
[1777088274362,29.89,77569.61,0.0,-0.27014,0.00018,19.83532]
[1777088274392,29.89,77569.61,0.0,-0.27014,0.00018,19.83532]
[1777088274420,29.89,77569.61,0.0,-0.27014,0.00018,19.83532]
[1777088274449,29.89,77569.61,0.0,-0.27014,0.00018,19.83532]
[1777088274479,29.89,77569.61,0.0,-0.27014,0.00018,19.83532]
[1777088274509,29.89,77569.61,0.0,-0.27014,0.00018,19.83532]
[1777088274539,29.89,77569.61,0.0,-0.27014,0.00018,19.83532]
[1777088274568,29.89,77569.61,0.0,-0.27014,0.00018,19.83532]
[1777088274601,29.89,77569.61,0.0,-0.27014,0.00018,19.83532]
[1777088274627,29.89,77569.61,0.0,-0.27014,0.00018,19.83532]
[1777088274656,29.89,77569.61,0.0,-0.27014,0.00018,19.83532]
[1777088274686,29.89,77569.61,0.0,-0.27014,0.00018,19.83532]
[1777088274718,29.89,77569.61,0.0,-0.27014,0.00018,19.83532]
[1777088274745,29.89,77569.61,0.0,-0.27014,0.00018,19.83532]
[1777088274776,29.89,77569.61,0.0,-0.27014,0.00018,19.83532]
[1777088274807,29.89,77569.61,0.0,-0.27014,0.00018,19.83532]
[1777088274836,29.89,77569.73,0.0,-0.27011,0.00018,19.83439]
[1777088274865,29.89,77569.73,0.0,-0.27011,0.00018,19.83439]
[1777088274896,29.89,77569.73,0.0,-0.27011,0.00018,19.83439]
[1777088275549,29.89,77569.73,0.0,-0.27011,0.00018,19.83439]
[1777088275570,29.89,77570.13,0.0,-0.27003,0.00018,19.83161]
[1777088280727,29.88,77571.58,0.0,-0.26975,0.00018,19.82151]
[1777088280807,29.88,77574.4,0.0,-0.26922,0.00018,19.80292]
[1777088281653,29.88,77574.4,0.0,-0.26922,0.00018,19.80292]
[1777088281754,29.88,77577.7,0.0,-0.26861,0.00018,19.78118]
[1777088281906,29.88,77577.7,0.0,-0.26861,0.00018,19.78118]
[1777088287553,29.88,77578.7,0.0,-0.26841,0.00018,19.77408]
[1777088289763,29.88,77579.07,0.0,-0.26834,0.00018,19.77158]
[1777088292263,29.88,77579.08,0.0,-0.26833,0.00018,19.77125]
[1777088292319,29.88,77579.08,0.0,-0.26833,0.00018,19.77125]
[1777088292342,29.88,77579.08,0.0,-0.26833,0.00018,19.77125]
[1777088292587,29.88,77579.39,0.0,-0.26827,0.00018,19.76912]
[1777088293853,29.88,77579.39,0.0,-0.26827,0.00018,19.76912]
[1777088294600,29.88,77579.27,0.0,-0.26829,0.00018,19.7697]
[1777088298827,29.88,77579.43,0.0,-0.26825,0.00018,19.76836]
[1777088298846,29.88,77579.52,0.0,-0.26823,0.00018,19.76767]
[1777088298869,29.88,77579.52,0.0,-0.26823,0.00018,19.76767]
[1777088298895,29.88,77579.52,0.0,-0.26823,0.00018,19.76767]
[1777088298926,29.88,77579.52,0.0,-0.26823,0.00018,19.76767]
[1777088298955,29.88,77579.52,0.0,-0.26823,0.00018,19.76767]
[1777088298984,29.88,77579.52,0.0,-0.26823,0.00018,19.76767]
[1777088299015,29.88,77579.52,0.0,-0.26823,0.00018,19.76767]
[1777088299045,29.88,77579.52,0.0,-0.26823,0.00018,19.76767]
[1777088299937,29.88,77579.41,0.0,-0.26825,0.00018,19.7683]
[1777088300644,29.88,77579.27,0.0,-0.26828,0.00018,19.76912]
[1777088305677,29.87,77578.74,0.0,-0.26836,0.00018,19.77223]
[1777088308063,29.87,77578.77,0.0,-0.26836,0.00018,19.77201]
[1777088313787,29.87,77578.43,0.0,-0.26838,0.00018,19.7698]
[1777088320211,29.87,77577.84,0.0,-0.26849,0.00018,19.77352]
[1777088320241,29.87,77577.84,0.0,-0.26849,0.00018,19.77352]
[1777088320273,29.87,77577.84,0.0,-0.26849,0.00018,19.77352]
[1777088322243,29.87,77577.54,0.0,-0.26854,0.00018,19.77543]
[1777088322800,29.87,77577.28,0.0,-0.26859,0.00018,19.77707]
[1777088328838,29.87,77576.57,0.0,-0.26871,0.00018,19.78152]
[1777088334882,29.87,77576.19,0.0,-0.26878,0.00018,19.78378]
[1777088341930,29.87,77575.99,0.0,-0.26881,0.00018,19.78479]
[1777088347973,29.87,77575.48,0.0,-0.26889,0.00018,19.78784]
[1777088352674,29.87,77575.17,0.0,-0.26894,0.00018,19.78966]
[1777088352689,29.87,77575.67,0.0,-0.26885,0.00018,19.78634]
[1777088354567,29.87,77575.67,0.0,-0.26885,0.00018,19.78634]
[1777088354810,29.87,77580.76,0.0,-0.26791,0.00018,19.75297]
[1777088359825,29.87,77579.73,0.0,-0.26811,0.00018,19.7599]
[1777088364832,29.87,77579.37,0.0,-0.26818,0.00018,19.76244]
[1777088369833,29.87,77577.8,0.0,-0.26847,0.00018,19.77291]
[1777088374838,29.87,77579.68,0.0,-0.2681,0.00018,19.75642]
[1777088379851,29.87,77579.63,0.0,-0.26811,0.00018,19.75692]
[1777088382290,29.87,77579.64,0.0,-0.26811,0.00018,19.75694]
[1777088382324,29.87,77579.64,0.0,-0.26811,0.00018,19.75694]
[1777088382393,29.87,77579.64,0.0,-0.26811,0.00018,19.75694]
[1777088382426,29.87,77579.64,0.0,-0.26811,0.00018,19.75694]
[1777088382457,29.87,77579.64,0.0,-0.26811,0.00018,19.75694]
[1777088382486,29.87,77579.64,0.0,-0.26811,0.00018,19.75694]
[1777088382515,29.87,77579.64,0.0,-0.26811,0.00018,19.75694]
[1777088382544,29.87,77579.64,0.0,-0.26811,0.00018,19.75694]
[1777088382574,29.87,77579.64,0.0,-0.26811,0.00018,19.75694]
[1777088382609,29.87,77579.64,0.0,-0.26811,0.00018,19.75694]
[1777088382635,29.87,77579.64,0.0,-0.26811,0.00018,19.75694]
[1777088382670,29.87,77579.64,0.0,-0.26811,0.00018,19.75694]
[1777088382696,29.87,77579.64,0.0,-0.26811,0.00018,19.75694]
[1777088382786,29.87,77579.64,0.0,-0.26811,0.00018,19.75694]
[1777088382816,29.87,77579.64,0.0,-0.26811,0.00018,19.75694]
[1777088382844,29.87,77579.64,0.0,-0.26811,0.00018,19.75694]
[1777088382873,29.87,77579.64,0.0,-0.26811,0.00018,19.75694]
[1777088382903,29.87,77579.64,0.0,-0.26811,0.00018,19.75694]
[1777088382933,29.87,77579.64,0.0,-0.26811,0.00018,19.75694]
[1777088382842,29.87,77584.6,0.0,-0.2672,0.00018,19.72435]
[1777088382963,29.87,77584.6,0.0,-0.2672,0.00018,19.72435]
[1777088382993,29.87,77584.6,0.0,-0.2672,0.00018,19.72435]
[1777088383022,29.87,77584.6,0.0,-0.2672,0.00018,19.72435]
[1777088383052,29.87,77584.6,0.0,-0.2672,0.00018,19.72435]
[1777088383083,29.87,77584.6,0.0,-0.2672,0.00018,19.72435]
[1777088383112,29.87,77584.6,0.0,-0.2672,0.00018,19.72435]
[1777088383142,29.87,77584.6,0.0,-0.2672,0.00018,19.72435]
[1777088383171,29.87,77584.6,0.0,-0.2672,0.00018,19.72435]
[1777088383201,29.87,77584.6,0.0,-0.2672,0.00018,19.72435]
[1777088383231,29.87,77584.6,0.0,-0.2672,0.00018,19.72435]
[1777088383261,29.87,77584.6,0.0,-0.2672,0.00018,19.72435]
[1777088383290,29.87,77584.6,0.0,-0.2672,0.00018,19.72435]
[1777088383321,29.87,77584.6,0.0,-0.2672,0.00018,19.72435]
[1777088383351,29.87,77584.6,0.0,-0.2672,0.00018,19.72435]
[1777088383380,29.87,77584.6,0.0,-0.2672,0.00018,19.72435]
[1777088384270,29.87,77589.82,0.0,-0.26624,0.00018,19.68985]
[1777088384278,29.87,77589.82,0.0,-0.26624,0.00018,19.68985]
[1777088384284,29.87,77589.82,0.0,-0.26624,0.00018,19.68985]
[1777088384325,29.87,77589.82,0.0,-0.26624,0.00018,19.68985]
[1777088384368,29.87,77591.05,0.0,-0.26602,0.00018,19.68169]
[1777088384976,29.87,77591.05,0.0,-0.26602,0.00018,19.68169]
[1777088385006,29.87,77591.05,0.0,-0.26602,0.00018,19.68169]
[1777088385252,29.87,77591.05,0.0,-0.26602,0.00018,19.68169]
[1777088385258,29.87,77591.05,0.0,-0.26602,0.00018,19.68169]
[1777088385277,29.87,77591.05,0.0,-0.26602,0.00018,19.68169]
[1777088385793,29.87,77590.57,0.0,-0.26611,0.00018,19.68484]
[1777088386765,29.87,77590.57,0.0,-0.26611,0.00018,19.68484]
[1777088386795,29.87,77590.57,0.0,-0.26611,0.00018,19.68484]
[1777088386806,29.87,77590.57,0.0,-0.26611,0.00018,19.68484]
[1777088386808,29.87,77590.57,0.0,-0.26611,0.00018,19.68484]
[1777088386824,29.87,77590.57,0.0,-0.26611,0.00018,19.68484]
[1777088386906,29.87,77591.41,0.0,-0.26595,0.00018,19.67926]
[1777088387297,29.87,77591.41,0.0,-0.26595,0.00018,19.67926]
[1777088387330,29.87,77591.41,0.0,-0.26595,0.00018,19.67926]
[1777088387686,29.87,77592.69,0.0,-0.26572,0.00018,19.67077]
[1777088389003,29.87,77593.02,0.0,-0.26566,0.00018,19.66858]
[1777088389033,29.87,77593.02,0.0,-0.26566,0.00018,19.66858]
[1777088389320,29.87,77593.02,0.0,-0.26566,0.00018,19.66858]
[1777088389341,29.87,77593.02,0.0,-0.26566,0.00018,19.66858]
[1777088391356,29.87,77592.64,0.0,-0.26572,0.00018,19.67107]
[1777088391372,29.87,77592.64,0.0,-0.26572,0.00018,19.67107]
[1777088393364,29.87,77592.91,0.0,-0.26567,0.00018,19.66913]
[1777088393379,29.87,77592.91,0.0,-0.26567,0.00018,19.66913]
[1777088395403,29.87,77592.11,0.0,-0.26581,0.00018,19.67427]
[1777088395429,29.87,77592.11,0.0,-0.26581,0.00018,19.67427]
[1777088397434,29.87,77591.7,0.0,-0.26588,0.00018,19.67674]
[1777088397461,29.87,77591.7,0.0,-0.26588,0.00018,19.67674]
[1777088398268,29.87,77592.2,0.0,-0.26579,0.00018,19.67336]
[1777088399467,29.87,77595.0,0.0,-0.26527,0.00018,19.65474]
[1777088399941,29.87,77595.0,0.0,-0.26527,0.00018,19.65474]
[1777088399964,29.87,77596.04,0.0,-0.26508,0.00018,19.64779]
[1777088399975,29.87,77596.04,0.0,-0.26508,0.00018,19.64779]
[1777088400337,29.87,77596.04,0.0,-0.26508,0.00018,19.64779]
[1777088401515,29.87,77596.04,0.0,-0.26508,0.00018,19.64779]
[1777088403524,29.87,77598.81,0.0,-0.26457,0.00018,19.62914]
[1777088403536,29.87,77598.81,0.0,-0.26457,0.00018,19.62914]
[1777088403565,29.87,77598.81,0.0,-0.26457,0.00018,19.62914]
[1777088403667,29.87,77599.18,0.0,-0.2645,0.00018,19.62662]
[1777088409400,29.86,77601.3,0.0,-0.2641,0.00018,19.61213]
[1777088412284,29.86,77601.61,0.0,-0.26404,0.00018,19.61007]
[1777088413732,29.86,77608.84,0.0,-0.26272,0.00018,19.56166]
[1777088415604,29.86,77611.22,0.0,-0.26229,0.00018,19.54573]
[1777088415642,29.86,77611.22,0.0,-0.26229,0.00018,19.54573]
[1777088415653,29.86,77611.22,0.0,-0.26229,0.00018,19.54573]
[1777088415825,29.86,77611.22,0.0,-0.26229,0.00018,19.54573]
[1777088415913,29.86,77613.17,0.0,-0.26194,0.00018,19.53274]
[1777088417901,29.86,77622.43,0.0,-0.26026,0.00018,19.47059]
[1777088421956,29.86,77630.98,0.0,-0.25871,0.00018,19.41294]
[1777088426871,29.87,77633.8,0.0,-0.25821,0.00018,19.394]
[1777088426931,29.87,77633.8,0.0,-0.25821,0.00018,19.394]
[1777088426963,29.87,77633.8,0.0,-0.25821,0.00018,19.394]
[1777088427961,29.87,77635.86,0.0,-0.25784,0.00018,19.38007]
[1777088428639,29.87,77639.32,0.0,-0.25721,0.00018,19.35666]
[1777088431802,29.87,77647.33,0.0,-0.25575,0.00018,19.29799]
[1777088436848,29.87,77646.09,0.0,-0.25598,0.00018,19.30677]
[1777088437671,29.87,77644.84,0.0,-0.25621,0.00018,19.3155]
[1777088437713,29.87,77644.84,0.0,-0.25621,0.00018,19.3155]
[1777088437742,29.87,77644.84,0.0,-0.25621,0.00018,19.3155]
[1777088437773,29.87,77644.84,0.0,-0.25621,0.00018,19.3155]
[1777088437803,29.87,77644.84,0.0,-0.25621,0.00018,19.3155]
[1777088437836,29.87,77644.84,0.0,-0.25621,0.00018,19.3155]
[1777088437865,29.87,77644.84,0.0,-0.25621,0.00018,19.3155]
[1777088437896,29.87,77644.84,0.0,-0.25621,0.00018,19.3155]
[1777088437925,29.87,77644.84,0.0,-0.25621,0.00018,19.3155]
[1777088437958,29.87,77644.84,0.0,-0.25621,0.00018,19.3155]
[1777088437986,29.87,77644.84,0.0,-0.25621,0.00018,19.3155]
[1777088437905,29.87,77644.01,0.0,-0.25636,0.00018,19.32125]
[1777088438016,29.87,77644.01,0.0,-0.25636,0.00018,19.32125]
[1777088438046,29.87,77644.01,0.0,-0.25636,0.00018,19.32125]
[1777088438076,29.87,77644.01,0.0,-0.25636,0.00018,19.32125]
[1777088438107,29.87,77644.01,0.0,-0.25636,0.00018,19.32125]
[1777088438139,29.87,77644.01,0.0,-0.25636,0.00018,19.32125]
[1777088438169,29.87,77644.01,0.0,-0.25636,0.00018,19.32125]
[1777088438198,29.87,77644.01,0.0,-0.25636,0.00018,19.32125]
[1777088438229,29.87,77644.01,0.0,-0.25636,0.00018,19.32125]
[1777088438258,29.87,77644.01,0.0,-0.25636,0.00018,19.32125]
[1777088438290,29.87,77644.01,0.0,-0.25636,0.00018,19.32125]
[1777088438321,29.87,77644.01,0.0,-0.25636,0.00018,19.32125]
[1777088438356,29.87,77644.01,0.0,-0.25636,0.00018,19.32125]
[1777088438381,29.87,77644.01,0.0,-0.25636,0.00018,19.32125]
[1777088438411,29.87,77644.01,0.0,-0.25636,0.00018,19.32125]
[1777088438442,29.87,77644.01,0.0,-0.25636,0.00018,19.32125]
[1777088438471,29.87,77644.01,0.0,-0.25636,0.00018,19.32125]
[1777088438502,29.87,77644.01,0.0,-0.25636,0.00018,19.32125]
[1777088438533,29.87,77644.01,0.0,-0.25636,0.00018,19.32125]
[1777088438563,29.87,77644.01,0.0,-0.25636,0.00018,19.32125]
[1777088438593,29.87,77644.01,0.0,-0.25636,0.00018,19.32125]
[1777088438623,29.87,77644.01,0.0,-0.25636,0.00018,19.32125]
[1777088438654,29.87,77644.01,0.0,-0.25636,0.00018,19.32125]
[1777088438682,29.87,77644.01,0.0,-0.25636,0.00018,19.32125]
[1777088438713,29.87,77644.01,0.0,-0.25636,0.00018,19.32125]
[1777088438744,29.87,77644.01,0.0,-0.25636,0.00018,19.32125]
[1777088438775,29.87,77644.01,0.0,-0.25636,0.00018,19.32125]
[1777088438804,29.87,77644.01,0.0,-0.25636,0.00018,19.32125]
[1777088438833,29.87,77644.01,0.0,-0.25636,0.00018,19.32125]
[1777088438863,29.87,77644.01,0.0,-0.25636,0.00018,19.32125]
[1777088438942,29.87,77644.01,0.0,-0.25636,0.00018,19.32125]
[1777088438972,29.87,77644.01,0.0,-0.25636,0.00018,19.32125]
[1777088439001,29.87,77644.01,0.0,-0.25636,0.00018,19.32125]
[1777088439030,29.87,77643.22,0.0,-0.2565,0.00018,19.32671]
[1777088439060,29.87,77643.22,0.0,-0.2565,0.00018,19.32671]
[1777088439090,29.87,77643.22,0.0,-0.2565,0.00018,19.32671]
[1777088439120,29.87,77643.22,0.0,-0.2565,0.00018,19.32671]
[1777088439150,29.87,77643.22,0.0,-0.2565,0.00018,19.32671]
[1777088439180,29.87,77643.22,0.0,-0.2565,0.00018,19.32671]
[1777088439209,29.87,77643.22,0.0,-0.2565,0.00018,19.32671]
[1777088439239,29.87,77643.22,0.0,-0.2565,0.00018,19.32671]
[1777088439269,29.87,77643.22,0.0,-0.2565,0.00018,19.32671]
[1777088439299,29.87,77643.22,0.0,-0.2565,0.00018,19.32671]
[1777088439330,29.87,77643.22,0.0,-0.2565,0.00018,19.32671]
[1777088439365,29.87,77643.22,0.0,-0.2565,0.00018,19.32671]
[1777088439394,29.87,77643.22,0.0,-0.2565,0.00018,19.32671]
[1777088439422,29.87,77643.22,0.0,-0.2565,0.00018,19.32671]
[1777088439451,29.87,77643.22,0.0,-0.2565,0.00018,19.32671]
[1777088439481,29.87,77643.22,0.0,-0.2565,0.00018,19.32671]
[1777088439511,29.87,77643.22,0.0,-0.2565,0.00018,19.32671]
[1777088439540,29.87,77643.22,0.0,-0.2565,0.00018,19.32671]
[1777088439571,29.87,77643.22,0.0,-0.2565,0.00018,19.32671]
[1777088439600,29.87,77643.22,0.0,-0.2565,0.00018,19.32671]
[1777088439631,29.87,77643.22,0.0,-0.2565,0.00018,19.32671]
[1777088439661,29.87,77643.22,0.0,-0.2565,0.00018,19.32671]
[1777088439691,29.87,77643.22,0.0,-0.2565,0.00018,19.32671]
[1777088439695,29.87,77643.22,0.0,-0.2565,0.00018,19.32671]
[1777088439721,29.87,77643.22,0.0,-0.2565,0.00018,19.32671]
[1777088439728,29.87,77643.22,0.0,-0.2565,0.00018,19.32671]
[1777088439884,29.87,77642.94,0.0,-0.25656,0.00018,19.3287]
[1777088441695,29.87,77642.09,0.0,-0.25671,0.00018,19.33455]
[1777088441704,29.87,77642.09,0.0,-0.25671,0.00018,19.33455]
[1777088441729,29.87,77642.09,0.0,-0.25671,0.00018,19.33455]
[1777088441917,29.87,77641.72,0.0,-0.25678,0.00018,19.33713]
[1777088446941,29.87,77643.3,0.0,-0.2565,0.00018,19.32659]
[1777088451948,29.87,77644.22,0.0,-0.25634,0.00018,19.32061]
[1777088454307,29.87,77645.02,0.0,-0.2562,0.00018,19.31534]
[1777088454716,29.87,77645.21,0.0,-0.25617,0.00018,19.3141]
[1777088459752,29.87,77647.05,0.0,-0.25585,0.00018,19.30186]
[1777088464787,29.87,77648.41,0.0,-0.25561,0.00018,19.29295]
[1777088469822,29.88,77648.15,0.0,-0.25567,0.00018,19.2951]
[1777088474856,29.88,77649.07,0.0,-0.25551,0.00018,19.28919]
[1777088478707,29.88,77649.28,0.0,-0.25548,0.00018,19.28794]
[1777088478884,29.88,77649.9,0.0,-0.25537,0.00018,19.28377]
[1777088485934,29.88,77652.32,0.0,-0.25495,0.00018,19.26783]
[1777088488865,29.88,77652.27,0.0,-0.25496,0.00018,19.26834]
[1777088488967,29.88,77651.9,0.0,-0.25503,0.00018,19.27096]
[1777088490899,29.88,77651.86,0.0,-0.25504,0.00018,19.27132]
[1777088490909,29.88,77651.86,0.0,-0.25504,0.00018,19.27132]
[1777088491000,29.88,77652.63,0.0,-0.25487,0.00018,19.26178]
[1777088497010,29.88,77652.12,0.0,-0.25498,0.00018,19.26578]
[1777088499015,29.88,77652.22,0.0,-0.25496,0.00018,19.26518]
[1777088499616,29.89,77652.39,0.0,-0.25494,0.00018,19.26419]
[1777088500355,29.89,77652.39,0.0,-0.25494,0.00018,19.26419]
[1777088501038,29.89,77652.33,0.0,-0.25495,0.00018,19.26469]
[1777088506074,29.89,77655.9,0.0,-0.25432,0.00018,19.24059]
[1777088511638,29.89,77655.84,0.0,-0.25433,0.00018,19.24108]
[1777088516961,29.89,77656.78,0.0,-0.25417,0.00018,19.23479]
[1777088519522,29.89,77658.41,0.0,-0.25387,0.00018,19.22358]
[1777088521596,29.89,77658.63,0.0,-0.25384,0.00018,19.22207]
[1777088521751,29.89,77658.63,0.0,-0.25384,0.00018,19.22207]
[1777088524418,29.89,77658.51,0.0,-0.25386,0.00018,19.22286]
[1777088524447,29.89,77658.51,0.0,-0.25386,0.00018,19.22286]
[1777088524478,29.89,77658.51,0.0,-0.25386,0.00018,19.22286]
[1777088526551,29.89,77660.14,0.0,-0.25356,0.00018,19.2116]
[1777088527086,29.89,77660.14,0.0,-0.25356,0.00018,19.2116]
[1777088527118,29.89,77663.31,0.0,-0.253,0.00018,19.18988]
[1777088531484,29.89,77663.94,0.0,-0.2529,0.00018,19.18611]
[1777088531580,29.89,77665.42,0.0,-0.25265,0.00018,19.17632]
[1777088537187,29.89,77663.98,0.0,-0.25292,0.00018,19.187]
[1777088542273,29.9,77666.36,0.0,-0.25251,0.00018,19.17118]
[1777088548309,29.9,77665.2,0.0,-0.25274,0.00018,19.18002]
[1777088550795,29.9,77664.72,0.0,-0.25283,0.00018,19.18345]
[1777088550812,29.9,77664.72,0.0,-0.25283,0.00018,19.18345]
[1777088550821,29.9,77664.72,0.0,-0.25283,0.00018,19.18345]
[1777088550825,29.9,77664.72,0.0,-0.25283,0.00018,19.18345]
[1777088550875,29.9,77664.56,0.0,-0.25286,0.00018,19.18475]
[1777088551803,29.9,77664.56,0.0,-0.25286,0.00018,19.18475]
[1777088554486,29.9,77665.14,0.0,-0.25273,0.00018,19.17652]
[1777088554532,29.9,77665.14,0.0,-0.25273,0.00018,19.17652]
[1777088554696,29.9,77657.45,0.0,-0.2541,0.00018,19.2294]
[1777088556122,29.9,77657.45,0.0,-0.2541,0.00018,19.2294]
[1777088556149,29.9,77652.33,0.0,-0.25502,0.00018,19.26441]
[1777088557813,29.9,77652.33,0.0,-0.25502,0.00018,19.26441]
[1777088557914,29.9,77648.63,0.0,-0.25568,0.00018,19.28957]
[1777088559840,29.9,77649.11,0.0,-0.25559,0.00018,19.28624]
[1777088559891,29.9,77649.11,0.0,-0.25559,0.00018,19.28624]
[1777088559996,29.9,77649.11,0.0,-0.25559,0.00018,19.28624]
[1777088560131,29.9,77649.41,0.0,-0.25554,0.00018,19.28415]
[1777088560664,29.9,77664.58,0.0,-0.25283,0.00018,19.18029]
[1777088564838,29.9,77669.12,0.0,-0.25202,0.00018,19.14921]
[1777088565785,29.9,77666.54,0.0,-0.25249,0.00018,19.16713]
[1777088565800,29.9,77666.54,0.0,-0.25249,0.00018,19.16713]
[1777088566062,29.9,77666.54,0.0,-0.25249,0.00018,19.16713]
[1777088566128,29.9,77666.09,0.0,-0.25257,0.00018,19.17028]
[1777088566707,29.9,77666.09,0.0,-0.25257,0.00018,19.17028]
[1777088566728,29.9,77666.09,0.0,-0.25257,0.00018,19.17028]
[1777088566806,29.9,77666.69,0.0,-0.25246,0.00018,19.16619]
[1777088568094,29.9,77666.69,0.0,-0.25246,0.00018,19.16619]
[1777088568508,29.9,77666.93,0.0,-0.25242,0.00018,19.16458]
[1777088573544,29.9,77668.43,0.0,-0.25216,0.00018,19.15444]
[1777088578698,29.9,77667.16,0.0,-0.25239,0.00018,19.16335]
[1777088578711,29.9,77667.16,0.0,-0.25239,0.00018,19.16335]
[1777088580234,29.9,77666.62,0.0,-0.25249,0.00018,19.16719]
[1777088580241,29.9,77666.62,0.0,-0.25249,0.00018,19.16719]
[1777088580256,29.9,77666.62,0.0,-0.25249,0.00018,19.16719]
[1777088580592,29.9,77666.15,0.0,-0.25257,0.00018,19.17049]
[1777088582248,29.9,77665.76,0.0,-0.25264,0.00018,19.17323]
[1777088582283,29.9,77665.76,0.0,-0.25264,0.00018,19.17323]
[1777088584266,29.9,77664.77,0.0,-0.25282,0.00018,19.18015]
[1777088584286,29.9,77664.77,0.0,-0.25282,0.00018,19.18015]
[1777088584318,29.9,77664.77,0.0,-0.25282,0.00018,19.18015]
[1777088584348,29.9,77664.77,0.0,-0.25282,0.00018,19.18015]
[1777088584378,29.9,77664.77,0.0,-0.25282,0.00018,19.18015]
[1777088584407,29.9,77664.77,0.0,-0.25282,0.00018,19.18015]
[1777088586322,29.9,77664.61,0.0,-0.25285,0.00018,19.18136]
[1777088586328,29.9,77664.61,0.0,-0.25285,0.00018,19.18136]
[1777088586347,29.9,77664.61,0.0,-0.25285,0.00018,19.18136]
[1777088586633,29.9,77664.61,0.0,-0.25285,0.00018,19.18142]
[1777088588350,29.9,77665.2,0.0,-0.25275,0.00018,19.17742]
[1777088588374,29.9,77665.2,0.0,-0.25275,0.00018,19.17742]
[1777088593449,29.91,77664.28,0.0,-0.25292,0.00018,19.18409]
[1777088594424,29.91,77663.99,0.0,-0.25298,0.00018,19.18614]
[1777088597303,29.91,77663.61,0.0,-0.25305,0.00018,19.18886]
[1777088602746,29.91,77667.01,0.0,-0.25245,0.00018,19.16582]
[1777088607781,29.91,77665.78,0.0,-0.25267,0.00018,19.17447]
[1777088612817,29.91,77665.04,0.0,-0.25278,0.00018,19.17539]
[1777088617852,29.91,77664.11,0.0,-0.25295,0.00018,19.18196]
[1777088621049,29.91,77663.34,0.0,-0.25309,0.00018,19.18732]
[1777088621090,29.91,77663.34,0.0,-0.25309,0.00018,19.18732]
[1777088621107,29.91,77663.34,0.0,-0.25309,0.00018,19.18732]
[1777088621150,29.91,77663.52,0.0,-0.25306,0.00018,19.18612]
[1777088624035,29.91,77663.31,0.0,-0.25309,0.00018,19.18755]
[1777088624799,29.91,77662.66,0.0,-0.25321,0.00018,19.19197]
[1777088627163,29.91,77658.63,0.0,-0.25393,0.00018,19.21951]
[1777088627709,29.91,77656.9,0.0,-0.25423,0.00018,19.23128]
[1777088627788,29.91,77656.9,0.0,-0.25423,0.00018,19.23128]
[1777088627798,29.91,77656.9,0.0,-0.25423,0.00018,19.23128]
[1777088627828,29.91,77656.9,0.0,-0.25423,0.00018,19.23128]
[1777088628882,29.91,77657.51,0.0,-0.25412,0.00018,19.22703]
[1777088628978,29.91,77657.09,0.0,-0.25419,0.00018,19.22983]
[1777088630547,29.91,77657.03,0.0,-0.25421,0.00018,19.23025]
[1777088633760,29.91,77657.53,0.0,-0.25412,0.00018,19.22685]
[1777088633875,29.91,77657.53,0.0,-0.25412,0.00018,19.22685]
[1777088639509,29.91,77661.0,0.0,-0.2535,0.00018,19.20304]
[1777088644535,29.91,77661.8,0.0,-0.25335,0.00018,19.19753]
[1777088644571,29.91,77661.8,0.0,-0.25335,0.00018,19.19753]
[1777088645109,29.91,77661.8,0.0,-0.25335,0.00018,19.19753]
[1777088645201,29.91,77661.81,0.0,-0.25335,0.00018,19.19746]
[1777088654104,29.91,77660.15,0.0,-0.25365,0.00018,19.20886]
[1777088659141,29.91,77659.12,0.0,-0.25383,0.00018,19.21597]
[1777088664174,29.91,77656.66,0.0,-0.25427,0.00018,19.23283]
[1777088670217,29.91,77659.65,0.0,-0.25374,0.00018,19.21255]
[1777088677267,29.91,77658.78,0.0,-0.25388,0.00018,19.2145]
[1777088682303,29.91,77660.23,0.0,-0.25362,0.00018,19.20491]
[1777088688229,29.91,77659.15,0.0,-0.25383,0.00018,19.21262]
[1777088695148,29.92,77656.73,0.0,-0.25427,0.00018,19.22976]
[1777088703519,29.92,77654.8,0.0,-0.25463,0.00018,19.24346]
[1777088708766,29.92,77654.98,0.0,-0.25461,0.00018,19.24257]
[1777088711505,29.92,77663.16,0.0,-0.25315,0.00018,19.18691]
[1777088716541,29.92,77663.21,0.0,-0.25316,0.00018,19.18722]
[1777088721837,29.92,77663.9,0.0,-0.25305,0.00018,19.18298]
[1777088727616,29.93,77665.69,0.0,-0.25274,0.00018,19.17111]
[1777088732765,29.93,77668.97,0.0,-0.25213,0.00018,19.14437]
[1777088735256,29.93,77677.08,0.0,-0.25069,0.00018,19.08857]
[1777088740531,29.93,77682.89,0.0,-0.24967,0.00018,19.04876]
[1777088740552,29.93,77682.89,0.0,-0.24967,0.00018,19.04876]
[1777088740582,29.93,77682.89,0.0,-0.24967,0.00018,19.04876]
[1777088740611,29.93,77682.89,0.0,-0.24967,0.00018,19.04876]
[1777088740641,29.93,77682.89,0.0,-0.24967,0.00018,19.04876]
[1777088740670,29.93,77682.89,0.0,-0.24967,0.00018,19.04876]
[1777088740699,29.93,77682.89,0.0,-0.24967,0.00018,19.04876]
[1777088740729,29.93,77682.89,0.0,-0.24967,0.00018,19.04876]
[1777088740758,29.93,77682.89,0.0,-0.24967,0.00018,19.04876]
[1777088740788,29.93,77682.89,0.0,-0.24967,0.00018,19.04876]
[1777088740817,29.93,77682.89,0.0,-0.24967,0.00018,19.04876]
[1777088740847,29.93,77682.89,0.0,-0.24967,0.00018,19.04876]
[1777088740876,29.93,77682.89,0.0,-0.24967,0.00018,19.04876]
[1777088740907,29.93,77682.89,0.0,-0.24967,0.00018,19.04876]
[1777088740935,29.93,77682.89,0.0,-0.24967,0.00018,19.04876]
[1777088740965,29.93,77682.89,0.0,-0.24967,0.00018,19.04876]
[1777088740994,29.93,77682.89,0.0,-0.24967,0.00018,19.04876]
[1777088741024,29.93,77682.89,0.0,-0.24967,0.00018,19.04876]
[1777088741053,29.93,77682.89,0.0,-0.24967,0.00018,19.04876]
[1777088741082,29.93,77682.89,0.0,-0.24967,0.00018,19.04876]
[1777088741111,29.93,77682.89,0.0,-0.24967,0.00018,19.04876]
[1777088741141,29.93,77682.89,0.0,-0.24967,0.00018,19.04876]
[1777088741170,29.93,77682.89,0.0,-0.24967,0.00018,19.04876]
[1777088741199,29.93,77682.89,0.0,-0.24967,0.00018,19.04876]
[1777088741229,29.93,77682.89,0.0,-0.24967,0.00018,19.04876]
[1777088741258,29.93,77682.89,0.0,-0.24967,0.00018,19.04876]
[1777088741289,29.93,77682.89,0.0,-0.24967,0.00018,19.04876]
[1777088741317,29.93,77682.89,0.0,-0.24967,0.00018,19.04876]
[1777088741212,29.93,77683.67,0.0,-0.24954,0.00018,19.04356]
[1777088741350,29.93,77683.67,0.0,-0.24954,0.00018,19.04356]
[1777088741376,29.93,77683.67,0.0,-0.24954,0.00018,19.04356]
[1777088741407,29.93,77683.67,0.0,-0.24954,0.00018,19.04356]
[1777088741435,29.93,77683.67,0.0,-0.24954,0.00018,19.04356]
[1777088741467,29.93,77683.67,0.0,-0.24954,0.00018,19.04356]
[1777088741495,29.93,77683.67,0.0,-0.24954,0.00018,19.04356]
[1777088741530,29.93,77683.67,0.0,-0.24954,0.00018,19.04356]
[1777088741557,29.93,77683.67,0.0,-0.24954,0.00018,19.04356]
[1777088741588,29.93,77683.67,0.0,-0.24954,0.00018,19.04356]
[1777088741617,29.93,77683.67,0.0,-0.24954,0.00018,19.04356]
[1777088741647,29.93,77683.67,0.0,-0.24954,0.00018,19.04356]
[1777088741677,29.93,77683.67,0.0,-0.24954,0.00018,19.04356]
[1777088741707,29.93,77683.67,0.0,-0.24954,0.00018,19.04356]
[1777088741736,29.93,77683.67,0.0,-0.24954,0.00018,19.04356]
[1777088741767,29.93,77683.67,0.0,-0.24954,0.00018,19.04356]
[1777088741797,29.93,77683.67,0.0,-0.24954,0.00018,19.04356]
[1777088741826,29.93,77683.67,0.0,-0.24954,0.00018,19.04356]
[1777088741857,29.93,77683.67,0.0,-0.24954,0.00018,19.04356]
[1777088741886,29.93,77683.67,0.0,-0.24954,0.00018,19.04356]
[1777088742035,29.93,77683.67,0.0,-0.24954,0.00018,19.04356]
[1777088742476,29.93,77684.08,0.0,-0.24947,0.00018,19.04072]
[1777088743114,29.93,77684.3,0.0,-0.24943,0.00018,19.0392]
[1777088748764,29.93,77687.4,0.0,-0.24888,0.00018,19.01771]
[1777088753808,29.93,77695.4,0.0,-0.24747,0.00018,18.96217]
[1777088755016,29.93,77695.4,0.0,-0.24747,0.00018,18.96217]
[1777088755041,29.93,77695.4,0.0,-0.24747,0.00018,18.96217]
[1777088755070,29.93,77695.4,0.0,-0.24747,0.00018,18.96217]
[1777088755101,29.93,77695.4,0.0,-0.24747,0.00018,18.96217]
[1777088755123,29.93,77695.4,0.0,-0.24747,0.00018,18.96217]
[1777088755160,29.93,77695.4,0.0,-0.24747,0.00018,18.96217]
[1777088755189,29.93,77695.4,0.0,-0.24747,0.00018,18.96217]
[1777088755327,29.93,77694.22,0.0,-0.24768,0.00018,18.97043]
[1777088760847,29.93,77691.01,0.0,-0.24824,0.00018,18.99263]
[1777088766013,29.93,77691.67,0.0,-0.24813,0.00018,18.98815]
[1777088766042,29.93,77691.67,0.0,-0.24813,0.00018,18.98815]
[1777088766181,29.93,77691.67,0.0,-0.24813,0.00018,18.98815]
[1777088766283,29.93,77692.16,0.0,-0.24804,0.00018,18.98477]
[1777088766893,29.93,77692.16,0.0,-0.24804,0.00018,18.98477]
[1777088766975,29.93,77692.58,0.0,-0.24797,0.00018,18.98188]
[1777088772566,29.93,77691.92,0.0,-0.24809,0.00018,18.98658]
[1777088777572,29.93,77695.4,0.0,-0.24748,0.00018,18.96246]
[1777088778259,29.93,77695.4,0.0,-0.24748,0.00018,18.96246]
[1777088784011,29.93,77698.44,0.0,-0.24695,0.00018,18.94147]
[1777088785527,29.93,77698.51,0.0,-0.24694,0.00018,18.94101]
[1777088787200,29.93,77698.51,0.0,-0.24694,0.00018,18.94104]
[1777088787219,29.93,77698.51,0.0,-0.24694,0.00018,18.94104]
[1777088787225,29.93,77698.51,0.0,-0.24694,0.00018,18.94104]
[1777088789215,29.93,77698.21,0.0,-0.24699,0.00018,18.94321]
[1777088789221,29.93,77697.29,0.0,-0.24715,0.00018,18.94965]
[1777088793316,29.93,77696.84,0.0,-0.2472,0.00018,18.94846]
[1777088793393,29.93,77696.36,0.0,-0.24729,0.00018,18.95186]
[1777088793423,29.93,77696.36,0.0,-0.24729,0.00018,18.95186]
[1777088793695,29.93,77696.36,0.0,-0.24729,0.00018,18.95186]
[1777088793721,29.93,77696.36,0.0,-0.24729,0.00018,18.95186]
[1777088795733,29.93,77696.5,0.0,-0.24726,0.00018,18.95094]
[1777088795748,29.93,77696.5,0.0,-0.24726,0.00018,18.95094]
[1777088795761,29.93,77696.5,0.0,-0.24726,0.00018,18.95094]
[1777088796092,29.93,77696.39,0.0,-0.24728,0.00018,18.95174]
[1777088801128,29.93,77694.49,0.0,-0.24762,0.00018,18.9651]
[1777088803399,29.93,77694.21,0.0,-0.24767,0.00018,18.9671]
[1777088808164,29.93,77694.05,0.0,-0.2477,0.00018,18.96822]
[1777088812102,29.93,77692.98,0.0,-0.24789,0.00018,18.97586]
[1777088817240,29.93,77691.52,0.0,-0.24816,0.00018,18.98618]
[1777088822275,29.93,77691.25,0.0,-0.24821,0.00018,18.98818]
[1777088828316,29.93,77691.1,0.0,-0.24824,0.00018,18.98938]
[1777088833351,29.94,77691.06,0.0,-0.24825,0.00018,18.9898]
[1777088838389,29.94,77690.98,0.0,-0.24827,0.00018,18.99051]
[1777088839012,29.94,77690.98,0.0,-0.24827,0.00018,18.99051]
[1777088843598,29.94,77690.23,0.0,-0.2484,0.00018,18.99585]
[1777088843720,29.94,77690.23,0.0,-0.2484,0.00018,18.99585]
[1777088845112,29.94,77690.73,0.0,-0.24831,0.00018,18.99241]
[1777088846823,29.94,77694.19,0.0,-0.2477,0.00018,18.96838]
[1777088852143,29.94,77699.75,0.0,-0.24674,0.00018,18.93003]
[1777088857522,29.94,77701.94,0.0,-0.24634,0.00018,18.91108]
[1777088862687,29.94,77702.79,0.0,-0.2462,0.00018,18.90571]
[1777088868599,29.94,77705.61,0.0,-0.24572,0.00018,18.88673]
[1777088873634,29.95,77705.69,0.0,-0.24572,0.00018,18.88671]
[1777088875828,29.95,77705.57,0.0,-0.24575,0.00018,18.88766]
[1777088875888,29.95,77705.57,0.0,-0.24575,0.00018,18.88766]
[1777088875917,29.95,77705.57,0.0,-0.24575,0.00018,18.88766]
[1777088876805,29.95,77707.05,0.0,-0.24549,0.00018,18.87752]
[1777088877605,29.95,77706.63,0.0,-0.24557,0.00018,18.88056]
[1777088878419,29.95,77706.63,0.0,-0.24557,0.00018,18.88056]
[1777088879018,29.95,77702.77,0.0,-0.24624,0.00018,18.9075]
[1777088880448,29.95,77702.77,0.0,-0.24624,0.00018,18.9075]
[1777088880685,29.95,77702.28,0.0,-0.24633,0.00018,18.91088]
[1777088882658,29.95,77702.28,0.0,-0.24633,0.00018,18.91083]
[1777088887352,29.95,77700.07,0.0,-0.24671,0.00018,18.92597]
[1777088887362,29.95,77700.07,0.0,-0.24671,0.00018,18.92597]
[1777088887374,29.95,77700.07,0.0,-0.24671,0.00018,18.92597]
[1777088887443,29.95,77700.59,0.0,-0.24661,0.00018,18.92218]
[1777088890163,29.95,77696.14,0.0,-0.24739,0.00018,18.95314]
[1777088892848,29.95,77692.91,0.0,-0.24796,0.00018,18.97533]
[1777088893797,29.95,77692.16,0.0,-0.24809,0.00018,18.98054]
[1777088894648,29.95,77691.53,0.0,-0.2482,0.00018,18.9849]
[1777088894665,29.95,77691.53,0.0,-0.2482,0.00018,18.9849]
[1777088894693,29.95,77691.53,0.0,-0.2482,0.00018,18.9849]
[1777088895961,29.95,77691.46,0.0,-0.24821,0.00018,18.98538]
[1777088901781,29.94,77692.6,0.0,-0.24801,0.00018,18.97739]
[1777088904703,29.94,77691.91,0.0,-0.24813,0.00018,18.98215]
[1777088904852,29.94,77692.0,0.0,-0.24811,0.00018,18.98151]
[1777088909887,29.94,77692.42,0.0,-0.24804,0.00018,18.97848]
[1777088914922,29.94,77691.24,0.0,-0.24821,0.00018,18.98219]
[1777088919957,29.94,77691.17,0.0,-0.24822,0.00018,18.98256]
[1777088924992,29.94,77690.89,0.0,-0.24826,0.00018,18.9844]
[1777088931037,29.94,77690.42,0.0,-0.24834,0.00018,18.98752]
[1777088937153,29.94,77690.52,0.0,-0.24833,0.00018,18.98677]
[1777088940170,29.94,77701.14,0.0,-0.24645,0.00018,18.91272]
[1777088945432,29.94,77700.58,0.0,-0.24656,0.00018,18.9169]
[1777088945502,29.94,77700.28,0.0,-0.24661,0.00018,18.91905]
[1777088951174,29.94,77698.57,0.0,-0.24692,0.00018,18.93139]
[1777088952064,29.94,77698.57,0.0,-0.24692,0.00018,18.93139]
[1777088952128,29.94,77698.57,0.0,-0.24692,0.00018,18.93139]
[1777088952156,29.94,77698.57,0.0,-0.24692,0.00018,18.93139]
[1777088952370,29.94,77698.57,0.0,-0.24692,0.00018,18.93139]
[1777088952375,29.94,77698.57,0.0,-0.24692,0.00018,18.93139]
[1777088952500,29.94,77695.42,0.0,-0.24748,0.00018,18.95339]
[1777088958222,29.95,77693.01,0.0,-0.24791,0.00018,18.97036]
[1777088963258,29.95,77692.04,0.0,-0.24808,0.00018,18.97726]
[1777088968963,29.95,77691.94,0.0,-0.2481,0.00018,18.97802]
[1777088974273,29.95,77691.6,0.0,-0.24814,0.00018,18.97627]
[1777088979369,29.95,77690.09,0.0,-0.24841,0.00018,18.98704]
[1777088988433,29.95,77689.96,0.0,-0.24844,0.00018,18.98832]
[1777088993468,29.95,77689.1,0.0,-0.2486,0.00018,18.9945]
[1777088998503,29.95,77686.15,0.0,-0.24912,0.00018,19.01516]
[1777089001525,29.95,77678.2,0.0,-0.25053,0.00018,19.07015]
[1777089001895,29.95,77678.2,0.0,-0.25053,0.00018,19.07015]
[1777089001915,29.95,77678.2,0.0,-0.25053,0.00018,19.07015]
[1777089002816,29.95,77678.71,0.0,-0.25044,0.00018,19.0666]
[1777089002835,29.95,77678.71,0.0,-0.25044,0.00018,19.0666]
[1777089002864,29.95,77678.71,0.0,-0.25044,0.00018,19.0666]
[1777089003778,29.95,77678.79,0.0,-0.25042,0.00018,19.06601]
[1777089009582,29.95,77680.79,0.0,-0.25007,0.00018,19.05204]
[1777089016631,29.95,77679.24,0.0,-0.25034,0.00018,19.06264]
[1777089021666,29.95,77677.72,0.0,-0.25061,0.00018,19.07309]
[1777089023445,29.95,77677.72,0.0,-0.25061,0.00018,19.07309]
[1777089024528,29.95,77677.33,0.0,-0.25068,0.00018,19.07577]
[1777089024573,29.95,77677.33,0.0,-0.25068,0.00018,19.07577]
[1777089024578,29.95,77677.33,0.0,-0.25068,0.00018,19.07577]
[1777089024602,29.95,77677.33,0.0,-0.25068,0.00018,19.07577]
[1777089024604,29.95,77676.97,0.0,-0.25074,0.00018,19.07825]
[1777089030436,29.95,77675.31,0.0,-0.25103,0.00018,19.0897]
[1777089032132,29.95,77674.12,0.0,-0.25121,0.00018,19.09353]
[1777089032228,29.95,77674.37,0.0,-0.25117,0.00018,19.09181]
[1777089037428,29.95,77678.63,0.0,-0.25041,0.00018,19.06251]
[1777089042816,29.95,77676.73,0.0,-0.25076,0.00018,19.07597]
[1777089049460,29.95,77676.73,0.0,-0.25076,0.00018,19.07597]
[1777089053221,29.95,77673.07,0.0,-0.25142,0.00018,19.10159]
[1777089053282,29.95,77673.07,0.0,-0.25142,0.00018,19.10159]
[1777089053411,29.95,77672.36,0.0,-0.25155,0.00018,19.10654]
[1777089061613,29.95,77663.94,0.0,-0.25304,0.00018,19.16427]
[1777089071686,29.95,77662.31,0.0,-0.25333,0.00018,19.17529]
[1777089081756,29.95,77661.17,0.0,-0.25353,0.00018,19.18301]
[1777089088413,29.95,77660.81,0.0,-0.25359,0.00018,19.18545]
[1777089094268,29.95,77660.14,0.0,-0.25368,0.00018,19.18553]
[1777089099455,29.95,77663.11,0.0,-0.25314,0.00018,19.16505]
[1777089105522,29.95,77667.51,0.0,-0.25235,0.00018,19.13459]
[1777089110701,29.95,77670.77,0.0,-0.25176,0.00018,19.1117]
[1777089118341,29.95,77677.69,0.0,-0.25051,0.00018,19.06321]
[1777089123755,29.94,77679.22,0.0,-0.25023,0.00018,19.05227]
[1777089123771,29.94,77679.22,0.0,-0.25023,0.00018,19.05227]
[1777089124138,29.94,77679.22,0.0,-0.25023,0.00018,19.05227]
[1777089124239,29.94,77679.81,0.0,-0.25012,0.00018,19.04799]
[1777089129675,29.94,77680.88,0.0,-0.24992,0.00018,19.0402]
[1777089130275,29.94,77680.73,0.0,-0.24995,0.00018,19.04114]
[1777089130296,29.94,77680.73,0.0,-0.24995,0.00018,19.04114]
[1777089130429,29.94,77681.12,0.0,-0.24988,0.00018,19.03833]
[1777089138482,29.94,77681.94,0.0,-0.24971,0.00018,19.03165]
[1777089148308,29.94,77682.91,0.0,-0.24952,0.00018,19.02441]
[1777089154594,29.93,77684.19,0.0,-0.24922,0.00018,19.00953]
[1777089161643,29.93,77685.86,0.0,-0.2489,0.00018,18.99695]
[1777089164837,29.93,77685.94,0.0,-0.24888,0.00018,18.99626]
[1777089164935,29.92,77686.17,0.0,-0.24884,0.00018,18.99437]
[1777089171713,29.92,77686.39,0.0,-0.24878,0.00018,18.992]
[1777089172987,29.92,77686.38,0.0,-0.24878,0.00018,18.99196]
[1777089173727,29.92,77686.3,0.0,-0.24879,0.00018,18.99236]
[1777089178761,29.92,77687.19,0.0,-0.24861,0.00018,18.98543]
[1777089184103,29.92,77687.94,0.0,-0.24846,0.00018,18.97964]
[1777089190162,29.91,77687.89,0.0,-0.24845,0.00018,18.97918]
[1777089190192,29.91,77687.89,0.0,-0.24845,0.00018,18.97918]
[1777089190247,29.91,77687.89,0.0,-0.24845,0.00018,18.97918]
[1777089190281,29.91,77687.89,0.0,-0.24845,0.00018,18.97918]
[1777089190484,29.91,77686.4,0.0,-0.24871,0.00018,18.98936]
[1777089191607,29.91,77676.06,0.0,-0.25054,0.00018,19.06094]
[1777089193338,29.91,77674.66,0.0,-0.25079,0.00018,19.07049]
[1777089193349,29.91,77674.66,0.0,-0.25079,0.00018,19.07049]
[1777089193380,29.91,77674.66,0.0,-0.25079,0.00018,19.07049]
[1777089193409,29.91,77674.66,0.0,-0.25079,0.00018,19.07049]
[1777089193438,29.91,77674.66,0.0,-0.25079,0.00018,19.07049]
[1777089193540,29.91,77671.92,0.0,-0.25127,0.00018,19.08937]
[1777089194000,29.91,77671.92,0.0,-0.25127,0.00018,19.08937]
[1777089194033,29.91,77671.92,0.0,-0.25127,0.00018,19.08937]
[1777089194061,29.91,77671.92,0.0,-0.25127,0.00018,19.08937]
[1777089194090,29.91,77671.92,0.0,-0.25127,0.00018,19.08937]
[1777089194120,29.91,77671.92,0.0,-0.25127,0.00018,19.08937]
[1777089194149,29.91,77671.92,0.0,-0.25127,0.00018,19.08937]
[1777089194179,29.91,77671.92,0.0,-0.25127,0.00018,19.08937]
[1777089194208,29.91,77671.92,0.0,-0.25127,0.00018,19.08937]
[1777089194237,29.91,77671.92,0.0,-0.25127,0.00018,19.08937]
[1777089194266,29.91,77671.92,0.0,-0.25127,0.00018,19.08937]
[1777089194296,29.91,77671.92,0.0,-0.25127,0.00018,19.08937]
[1777089194326,29.91,77671.92,0.0,-0.25127,0.00018,19.08937]
[1777089194355,29.91,77671.92,0.0,-0.25127,0.00018,19.08937]
[1777089194386,29.91,77671.92,0.0,-0.25127,0.00018,19.08937]
[1777089194415,29.91,77671.92,0.0,-0.25127,0.00018,19.08937]
[1777089194445,29.91,77671.92,0.0,-0.25127,0.00018,19.08937]
[1777089194474,29.91,77671.92,0.0,-0.25127,0.00018,19.08937]
[1777089194505,29.91,77671.92,0.0,-0.25127,0.00018,19.08937]
[1777089194534,29.91,77671.92,0.0,-0.25127,0.00018,19.08937]
[1777089194563,29.91,77671.92,0.0,-0.25127,0.00018,19.08937]
[1777089194593,29.91,77671.92,0.0,-0.25127,0.00018,19.08937]
[1777089194622,29.91,77671.92,0.0,-0.25127,0.00018,19.08937]
[1777089194652,29.91,77671.92,0.0,-0.25127,0.00018,19.08937]
[1777089194681,29.91,77671.92,0.0,-0.25127,0.00018,19.08937]
[1777089194711,29.91,77671.92,0.0,-0.25127,0.00018,19.08937]
[1777089194740,29.91,77671.92,0.0,-0.25127,0.00018,19.08937]
[1777089195045,29.91,77670.93,0.0,-0.25145,0.00018,19.09616]
[1777089195068,29.91,77670.93,0.0,-0.25145,0.00018,19.09616]
[1777089195097,29.91,77670.93,0.0,-0.25145,0.00018,19.09616]
[1777089195127,29.91,77670.93,0.0,-0.25145,0.00018,19.09616]
[1777089195157,29.91,77670.93,0.0,-0.25145,0.00018,19.09616]
[1777089195186,29.91,77670.93,0.0,-0.25145,0.00018,19.09616]
[1777089195216,29.91,77670.93,0.0,-0.25145,0.00018,19.09616]
[1777089195245,29.91,77670.93,0.0,-0.25145,0.00018,19.09616]
[1777089195274,29.91,77670.93,0.0,-0.25145,0.00018,19.09616]
[1777089195304,29.91,77670.93,0.0,-0.25145,0.00018,19.09616]
[1777089195346,29.91,77670.93,0.0,-0.25145,0.00018,19.09616]
[1777089195372,29.91,77670.93,0.0,-0.25145,0.00018,19.09616]
[1777089195401,29.91,77670.93,0.0,-0.25145,0.00018,19.09616]
[1777089195430,29.91,77670.93,0.0,-0.25145,0.00018,19.09616]
[1777089195461,29.91,77670.93,0.0,-0.25145,0.00018,19.09616]
[1777089195491,29.91,77670.93,0.0,-0.25145,0.00018,19.09616]
[1777089195520,29.91,77670.93,0.0,-0.25145,0.00018,19.09616]
[1777089195550,29.91,77670.93,0.0,-0.25145,0.00018,19.09616]
[1777089195579,29.91,77670.93,0.0,-0.25145,0.00018,19.09616]
[1777089195609,29.91,77670.93,0.0,-0.25145,0.00018,19.09616]
[1777089195638,29.91,77670.93,0.0,-0.25145,0.00018,19.09616]
[1777089195668,29.91,77670.93,0.0,-0.25145,0.00018,19.09616]
[1777089195697,29.91,77670.93,0.0,-0.25145,0.00018,19.09616]
[1777089195727,29.91,77670.93,0.0,-0.25145,0.00018,19.09616]
[1777089195756,29.91,77670.93,0.0,-0.25145,0.00018,19.09616]
[1777089195787,29.91,77670.93,0.0,-0.25145,0.00018,19.09616]
[1777089195815,29.91,77669.14,0.0,-0.25177,0.00018,19.10846]
[1777089195845,29.91,77669.14,0.0,-0.25177,0.00018,19.10846]
[1777089195875,29.91,77669.14,0.0,-0.25177,0.00018,19.10846]
[1777089195905,29.91,77669.14,0.0,-0.25177,0.00018,19.10846]
[1777089195934,29.91,77669.14,0.0,-0.25177,0.00018,19.10846]
[1777089195964,29.91,77669.14,0.0,-0.25177,0.00018,19.10846]
[1777089195977,29.91,77669.14,0.0,-0.25177,0.00018,19.10846]
[1777089195993,29.91,77669.14,0.0,-0.25177,0.00018,19.10846]
[1777089196023,29.91,77669.14,0.0,-0.25177,0.00018,19.10846]
[1777089196056,29.91,77669.14,0.0,-0.25177,0.00018,19.10846]
[1777089196082,29.91,77669.14,0.0,-0.25177,0.00018,19.10846]
[1777089196111,29.91,77669.14,0.0,-0.25177,0.00018,19.10846]
[1777089196140,29.91,77669.14,0.0,-0.25177,0.00018,19.10846]
[1777089196170,29.91,77669.14,0.0,-0.25177,0.00018,19.10846]
[1777089196199,29.91,77669.14,0.0,-0.25177,0.00018,19.10846]
[1777089196229,29.91,77669.14,0.0,-0.25177,0.00018,19.10846]
[1777089196258,29.91,77669.14,0.0,-0.25177,0.00018,19.10846]
[1777089196287,29.91,77669.14,0.0,-0.25177,0.00018,19.10846]
[1777089196316,29.91,77669.14,0.0,-0.25177,0.00018,19.10846]
[1777089196345,29.91,77669.14,0.0,-0.25177,0.00018,19.10846]
[1777089196374,29.91,77669.14,0.0,-0.25177,0.00018,19.10846]
[1777089196403,29.91,77669.14,0.0,-0.25177,0.00018,19.10846]
[1777089196432,29.91,77669.14,0.0,-0.25177,0.00018,19.10846]
[1777089196462,29.91,77669.14,0.0,-0.25177,0.00018,19.10846]
[1777089196493,29.91,77669.14,0.0,-0.25177,0.00018,19.10846]
[1777089196521,29.91,77669.14,0.0,-0.25177,0.00018,19.10846]
[1777089196551,29.91,77669.14,0.0,-0.25177,0.00018,19.10846]
[1777089196580,29.91,77669.14,0.0,-0.25177,0.00018,19.10846]
[1777089196610,29.91,77669.14,0.0,-0.25177,0.00018,19.10846]
[1777089196640,29.91,77669.14,0.0,-0.25177,0.00018,19.10846]
[1777089196671,29.91,77669.14,0.0,-0.25177,0.00018,19.10846]
[1777089196700,29.91,77669.14,0.0,-0.25177,0.00018,19.10846]
[1777089196729,29.91,77669.14,0.0,-0.25177,0.00018,19.10846]
[1777089196758,29.91,77669.14,0.0,-0.25177,0.00018,19.10846]
[1777089196787,29.91,77669.14,0.0,-0.25177,0.00018,19.10846]
[1777089196817,29.91,77668.71,0.0,-0.25184,0.00018,19.11138]
[1777089196847,29.91,77668.71,0.0,-0.25184,0.00018,19.11138]
[1777089196877,29.91,77668.71,0.0,-0.25184,0.00018,19.11138]
[1777089197384,29.91,77668.71,0.0,-0.25184,0.00018,19.11138]
[1777089197485,29.91,77667.69,0.0,-0.25202,0.00018,19.11836]
[1777089198733,29.91,77667.69,0.0,-0.25202,0.00018,19.11836]
[1777089200162,29.91,77667.78,0.0,-0.25201,0.00018,19.11771]
[1777089201108,29.91,77667.19,0.0,-0.25211,0.00018,19.12173]
[1777089202836,29.91,77667.77,0.0,-0.25201,0.00018,19.11767]
[1777089209737,29.91,77668.4,0.0,-0.25189,0.00018,19.11334]
[1777089209753,29.91,77668.4,0.0,-0.25189,0.00018,19.11334]
[1777089211603,29.91,77667.2,0.0,-0.25211,0.00018,19.1217]
[1777089211695,29.91,77666.32,0.0,-0.25223,0.00018,19.12342]
[1777089213097,29.91,77666.43,0.0,-0.25222,0.00018,19.12269]
[1777089215086,29.91,77665.51,0.0,-0.25238,0.00018,19.1291]
[1777089215663,29.91,77665.51,0.0,-0.25238,0.00018,19.1291]
[1777089215666,29.91,77665.51,0.0,-0.25238,0.00018,19.1291]
[1777089215677,29.91,77665.51,0.0,-0.25238,0.00018,19.1291]
[1777089216483,29.91,77665.18,0.0,-0.25244,0.00018,19.13141]
[1777089217700,29.91,77664.54,0.0,-0.25256,0.00018,19.13585]
[1777089217801,29.91,77664.54,0.0,-0.25256,0.00018,19.13589]
[1777089223074,29.91,77663.08,0.0,-0.25282,0.00018,19.14615]
[1777089223958,29.91,77663.08,0.0,-0.25282,0.00018,19.14615]
[1777089225782,29.91,77663.1,0.0,-0.25282,0.00018,19.14606]
[1777089226626,29.91,77662.6,0.0,-0.25291,0.00018,19.14959]
[1777089231006,29.91,77662.1,0.0,-0.25301,0.00018,19.15324]
[1777089231981,29.91,77661.67,0.0,-0.25309,0.00018,19.15625]
[1777089233224,29.91,77657.11,0.0,-0.2539,0.00018,19.18759]
[1777089234790,29.91,77657.04,0.0,-0.25392,0.00018,19.1881]
[1777089235179,29.92,77655.83,0.0,-0.25413,0.00018,19.1964]
[1777089241204,29.92,77656.18,0.0,-0.25407,0.00018,19.19414]
[1777089246918,29.92,77655.79,0.0,-0.25415,0.00018,19.19686]
[1777089247039,29.92,77655.79,0.0,-0.25415,0.00018,19.19686]
[1777089250745,29.92,77656.02,0.0,-0.25411,0.00018,19.19542]
[1777089251049,29.92,77655.88,0.0,-0.25413,0.00018,19.19646]
[1777089251713,29.92,77655.88,0.0,-0.25413,0.00018,19.19646]
[1777089252913,29.92,77655.87,0.0,-0.25414,0.00018,19.19655]
[1777089257742,29.92,77655.85,0.0,-0.25414,0.00018,19.19672]
[1777089263046,29.92,77655.75,0.0,-0.25417,0.00018,19.19769]
[1777089268393,29.92,77655.83,0.0,-0.25416,0.00018,19.19733]
[1777089270757,29.92,77655.83,0.0,-0.25416,0.00018,19.19733]
[1777089270816,29.92,77655.83,0.0,-0.25416,0.00018,19.19733]
[1777089270847,29.92,77655.83,0.0,-0.25416,0.00018,19.19733]
[1777089271480,29.92,77655.7,0.0,-0.25418,0.00018,19.19829]
[1777089272595,29.92,77655.17,0.0,-0.25424,0.00018,19.19758]
[1777089272632,29.92,77655.07,0.0,-0.25427,0.00018,19.19858]
[1777089274243,29.92,77655.09,0.0,-0.25428,0.00018,19.19877]
[1777089274625,29.92,77655.09,0.0,-0.25428,0.00018,19.19877]
[1777089282491,29.92,77655.17,0.0,-0.25427,0.00018,19.19851]
[1777089288481,29.92,77655.36,0.0,-0.25424,0.00018,19.19735]
[1777089289103,29.93,77655.67,0.0,-0.2542,0.00018,19.19597]
[1777089290193,29.93,77655.67,0.0,-0.25421,0.00018,19.19643]
[1777089290714,29.93,77655.67,0.0,-0.25421,0.00018,19.19643]
[1777089290817,29.93,77656.77,0.0,-0.25403,0.00018,19.1894]
[1777089291592,29.93,77656.77,0.0,-0.25403,0.00018,19.1894]
[1777089291657,29.93,77657.31,0.0,-0.25395,0.00018,19.18626]
[1777089297597,29.94,77657.11,0.0,-0.25404,0.00018,19.18999]
[1777089302820,29.94,77656.96,0.0,-0.25407,0.00018,19.19117]
[1777089303034,29.94,77656.85,0.0,-0.25409,0.00018,19.19202]
[1777089303056,29.94,77656.85,0.0,-0.25409,0.00018,19.19202]
[1777089303081,29.94,77656.85,0.0,-0.25409,0.00018,19.19202]
[1777089303110,29.94,77656.85,0.0,-0.25409,0.00018,19.19202]
[1777089303140,29.94,77656.85,0.0,-0.25409,0.00018,19.19202]
[1777089303171,29.94,77656.85,0.0,-0.25409,0.00018,19.19202]
[1777089303200,29.94,77656.85,0.0,-0.25409,0.00018,19.19202]
[1777089303230,29.94,77656.85,0.0,-0.25409,0.00018,19.19202]
[1777089303260,29.94,77656.85,0.0,-0.25409,0.00018,19.19202]
[1777089303290,29.94,77656.85,0.0,-0.25409,0.00018,19.19202]
[1777089303319,29.94,77656.85,0.0,-0.25409,0.00018,19.19202]
[1777089303349,29.94,77656.85,0.0,-0.25409,0.00018,19.19202]
[1777089303380,29.94,77656.85,0.0,-0.25409,0.00018,19.19202]
[1777089303407,29.94,77656.85,0.0,-0.25409,0.00018,19.19202]
[1777089303436,29.94,77656.85,0.0,-0.25409,0.00018,19.19202]
[1777089303466,29.94,77656.85,0.0,-0.25409,0.00018,19.19202]
[1777089303496,29.94,77656.85,0.0,-0.25409,0.00018,19.19202]
[1777089303525,29.94,77656.85,0.0,-0.25409,0.00018,19.19202]
[1777089303555,29.94,77656.85,0.0,-0.25409,0.00018,19.19202]
[1777089303584,29.94,77656.85,0.0,-0.25409,0.00018,19.19202]
[1777089303614,29.94,77656.85,0.0,-0.25409,0.00018,19.19202]
[1777089303643,29.94,77656.85,0.0,-0.25409,0.00018,19.19202]
[1777089303673,29.94,77656.85,0.0,-0.25409,0.00018,19.19202]
[1777089303706,29.94,77656.85,0.0,-0.25409,0.00018,19.19202]
[1777089303734,29.94,77656.85,0.0,-0.25409,0.00018,19.19202]
[1777089303762,29.94,77656.85,0.0,-0.25409,0.00018,19.19202]
[1777089303792,29.94,77656.85,0.0,-0.25409,0.00018,19.19202]
[1777089303822,29.94,77656.85,0.0,-0.25409,0.00018,19.19202]
[1777089303851,29.94,77656.85,0.0,-0.25409,0.00018,19.19202]
[1777089303882,29.94,77656.85,0.0,-0.25409,0.00018,19.19202]
[1777089303910,29.94,77656.49,0.0,-0.25416,0.00018,19.19453]
[1777089303940,29.94,77656.49,0.0,-0.25416,0.00018,19.19453]
[1777089303970,29.94,77656.49,0.0,-0.25416,0.00018,19.19453]
[1777089303999,29.94,77656.49,0.0,-0.25416,0.00018,19.19453]
[1777089304033,29.94,77656.49,0.0,-0.25416,0.00018,19.19453]
[1777089304061,29.94,77656.49,0.0,-0.25416,0.00018,19.19453]
[1777089304088,29.94,77656.49,0.0,-0.25416,0.00018,19.19453]
[1777089304118,29.94,77656.49,0.0,-0.25416,0.00018,19.19453]
[1777089304147,29.94,77656.49,0.0,-0.25416,0.00018,19.19453]
[1777089304177,29.94,77656.49,0.0,-0.25416,0.00018,19.19453]
[1777089304206,29.94,77656.49,0.0,-0.25416,0.00018,19.19453]
[1777089304235,29.94,77656.49,0.0,-0.25416,0.00018,19.19453]
[1777089304265,29.94,77656.49,0.0,-0.25416,0.00018,19.19453]
[1777089304294,29.94,77656.49,0.0,-0.25416,0.00018,19.19453]
[1777089304325,29.94,77656.49,0.0,-0.25416,0.00018,19.19453]
[1777089304353,29.94,77656.49,0.0,-0.25416,0.00018,19.19453]
[1777089304385,29.94,77656.49,0.0,-0.25416,0.00018,19.19453]
[1777089304412,29.94,77656.49,0.0,-0.25416,0.00018,19.19453]
[1777089304442,29.94,77656.49,0.0,-0.25416,0.00018,19.19453]
[1777089304471,29.94,77656.49,0.0,-0.25416,0.00018,19.19453]
[1777089304500,29.94,77656.49,0.0,-0.25416,0.00018,19.19453]
[1777089304529,29.94,77656.49,0.0,-0.25416,0.00018,19.19453]
[1777089304559,29.94,77656.49,0.0,-0.25416,0.00018,19.19453]
[1777089304588,29.94,77656.49,0.0,-0.25416,0.00018,19.19453]
[1777089304617,29.94,77656.49,0.0,-0.25416,0.00018,19.19453]
[1777089304647,29.94,77656.49,0.0,-0.25416,0.00018,19.19453]
[1777089304676,29.94,77656.49,0.0,-0.25416,0.00018,19.19453]
[1777089304706,29.94,77656.49,0.0,-0.25416,0.00018,19.19453]
[1777089304735,29.94,77656.49,0.0,-0.25416,0.00018,19.19453]
[1777089304764,29.94,77656.49,0.0,-0.25416,0.00018,19.19453]
[1777089304793,29.94,77656.49,0.0,-0.25416,0.00018,19.19453]
[1777089304822,29.94,77656.49,0.0,-0.25416,0.00018,19.19453]
[1777089304852,29.94,77656.49,0.0,-0.25416,0.00018,19.19453]
[1777089304882,29.94,77656.49,0.0,-0.25416,0.00018,19.19453]
[1777089304912,29.94,77656.49,0.0,-0.25416,0.00018,19.19458]
[1777089304941,29.94,77656.49,0.0,-0.25416,0.00018,19.19458]
[1777089304971,29.94,77656.49,0.0,-0.25416,0.00018,19.19458]
[1777089305000,29.94,77656.49,0.0,-0.25416,0.00018,19.19458]
[1777089305030,29.94,77656.49,0.0,-0.25416,0.00018,19.19458]
[1777089305064,29.94,77656.49,0.0,-0.25416,0.00018,19.19458]
[1777089305090,29.94,77656.49,0.0,-0.25416,0.00018,19.19458]
[1777089305119,29.94,77656.49,0.0,-0.25416,0.00018,19.19458]
[1777089305150,29.94,77656.49,0.0,-0.25416,0.00018,19.19458]
[1777089305178,29.94,77656.49,0.0,-0.25416,0.00018,19.19458]
[1777089305207,29.94,77656.49,0.0,-0.25416,0.00018,19.19458]
[1777089305237,29.94,77656.49,0.0,-0.25416,0.00018,19.19458]
[1777089305267,29.94,77656.49,0.0,-0.25416,0.00018,19.19458]
[1777089305296,29.94,77656.49,0.0,-0.25416,0.00018,19.19458]
[1777089305326,29.94,77656.49,0.0,-0.25416,0.00018,19.19458]
[1777089305355,29.94,77656.49,0.0,-0.25416,0.00018,19.19458]
[1777089305385,29.94,77656.49,0.0,-0.25416,0.00018,19.19458]
[1777089305414,29.94,77656.49,0.0,-0.25416,0.00018,19.19458]
[1777089305443,29.94,77656.49,0.0,-0.25416,0.00018,19.19458]
[1777089305473,29.94,77656.49,0.0,-0.25416,0.00018,19.19458]
[1777089305502,29.94,77656.49,0.0,-0.25416,0.00018,19.19458]
[1777089305531,29.94,77656.49,0.0,-0.25416,0.00018,19.19458]
[1777089305561,29.94,77656.49,0.0,-0.25416,0.00018,19.19458]
[1777089305590,29.94,77656.49,0.0,-0.25416,0.00018,19.19458]
[1777089305620,29.94,77656.49,0.0,-0.25416,0.00018,19.19458]
[1777089305649,29.94,77656.49,0.0,-0.25416,0.00018,19.19458]
[1777089305678,29.94,77656.49,0.0,-0.25416,0.00018,19.19458]
[1777089305707,29.94,77656.49,0.0,-0.25416,0.00018,19.19458]
[1777089305750,29.94,77656.49,0.0,-0.25416,0.00018,19.19458]
[1777089305767,29.94,77656.49,0.0,-0.25416,0.00018,19.19458]
[1777089305796,29.94,77656.49,0.0,-0.25416,0.00018,19.19458]
[1777089305825,29.94,77656.49,0.0,-0.25416,0.00018,19.19458]
[1777089305855,29.94,77656.49,0.0,-0.25416,0.00018,19.19458]
[1777089305884,29.94,77656.49,0.0,-0.25416,0.00018,19.19458]
[1777089305913,29.94,77656.42,0.0,-0.25417,0.00018,19.1951]
[1777089305943,29.94,77656.42,0.0,-0.25417,0.00018,19.1951]
[1777089305972,29.94,77656.42,0.0,-0.25417,0.00018,19.1951]
[1777089306002,29.94,77656.42,0.0,-0.25417,0.00018,19.1951]
[1777089306035,29.94,77656.42,0.0,-0.25417,0.00018,19.1951]
[1777089306063,29.94,77656.42,0.0,-0.25417,0.00018,19.1951]
[1777089307089,29.94,77656.42,0.0,-0.25417,0.00018,19.1951]
[1777089307190,29.94,77656.38,0.0,-0.25418,0.00018,19.19542]
[1777089310265,29.94,77656.32,0.0,-0.2542,0.00018,19.19593]
[1777089317061,29.94,77656.33,0.0,-0.2542,0.00018,19.19611]
[1777089322771,29.94,77655.96,0.0,-0.25428,0.00018,19.1991]
[1777089323883,29.94,77655.96,0.0,-0.25428,0.00018,19.1991]
[1777089324213,29.94,77656.05,0.0,-0.25426,0.00018,19.19854]
[1777089324253,29.94,77656.05,0.0,-0.25426,0.00018,19.19854]
[1777089324273,29.94,77656.05,0.0,-0.25426,0.00018,19.19854]
[1777089324300,29.94,77656.05,0.0,-0.25426,0.00018,19.19854]
[1777089324331,29.94,77656.05,0.0,-0.25426,0.00018,19.19854]
[1777089324786,29.94,77655.88,0.0,-0.2543,0.00018,19.19976]
[1777089325462,29.94,77655.88,0.0,-0.2543,0.00018,19.19976]
[1777089325793,29.95,77641.3,0.0,-0.25691,0.00018,19.29904]
[1777089327395,29.94,77639.05,0.0,-0.25731,0.00018,19.31424]
[1777089327808,29.94,77638.11,0.0,-0.25748,0.00018,19.32063]
[1777089333490,29.95,77639.55,0.0,-0.25723,0.00018,19.31095]
[1777089338889,29.95,77641.47,0.0,-0.25686,0.00018,19.29396]
[1777089341209,29.95,77642.05,0.0,-0.25676,0.00018,19.29017]
[1777089346940,29.95,77644.12,0.0,-0.2564,0.00018,19.27663]
[1777089351780,29.95,77644.47,0.0,-0.25634,0.00018,19.27453]
[1777089359908,29.95,77644.98,0.0,-0.25626,0.00018,19.27144]
[1777089360614,29.95,77646.09,0.0,-0.25607,0.00018,19.26439]
[1777089360654,29.95,77646.09,0.0,-0.25607,0.00018,19.26439]
[1777089361788,29.95,77646.05,0.0,-0.25609,0.00018,19.26486]
[1777089361889,29.95,77642.55,0.0,-0.25672,0.00018,19.28871]
[1777089363649,29.96,77637.22,0.0,-0.25768,0.00018,19.32498]
[1777089363984,29.96,77636.17,0.0,-0.25787,0.00018,19.33222]
[1777089364001,29.96,77636.17,0.0,-0.25787,0.00018,19.33222]
[1777089368056,29.96,77637.88,0.0,-0.25758,0.00018,19.32115]
[1777089368065,29.96,77637.88,0.0,-0.25758,0.00018,19.32115]
[1777089368098,29.96,77637.88,0.0,-0.25758,0.00018,19.32115]
[1777089368154,29.96,77637.81,0.0,-0.25759,0.00018,19.32162]
[1777089370033,29.96,77638.23,0.0,-0.25752,0.00018,19.31889]
[1777089370070,29.96,77638.23,0.0,-0.25752,0.00018,19.31889]
[1777089370597,29.96,77638.23,0.0,-0.25752,0.00018,19.31889]
[1777089370606,29.96,77638.23,0.0,-0.25752,0.00018,19.31889]
[1777089370693,29.96,77640.69,0.0,-0.25708,0.00018,19.30244]
[1777089376144,29.96,77645.98,0.0,-0.25614,0.00018,19.26704]
[1777089382121,29.96,77645.37,0.0,-0.25626,0.00018,19.27155]
[1777089382277,29.96,77645.37,0.0,-0.25626,0.00018,19.27155]
[1777089382280,29.96,77645.37,0.0,-0.25626,0.00018,19.27155]
[1777089382306,29.96,77645.37,0.0,-0.25626,0.00018,19.27155]
[1777089382816,29.96,77645.37,0.0,-0.25626,0.00018,19.27155]
[1777089382905,29.96,77645.89,0.0,-0.25617,0.00018,19.26825]
[1777089383692,29.96,77645.89,0.0,-0.25617,0.00018,19.26825]
[1777089384641,29.96,77646.14,0.0,-0.25613,0.00018,19.26662]
[1777089390602,29.96,77646.17,0.0,-0.25613,0.00018,19.2667]
[1777089391440,29.96,77646.79,0.0,-0.25602,0.00018,19.26258]
[1777089397783,29.97,77647.9,0.0,-0.2558,0.00018,19.25088]
[1777089403290,29.97,77648.43,0.0,-0.25571,0.00018,19.24747]
[1777089404143,29.97,77648.6,0.0,-0.25568,0.00018,19.24634]
[1777089404559,29.97,77648.6,0.0,-0.25568,0.00018,19.24634]
[1777089404977,29.97,77648.6,0.0,-0.25568,0.00018,19.24634]
[1777089405954,29.97,77648.76,0.0,-0.25565,0.00018,19.24534]
[1777089414949,29.97,77649.07,0.0,-0.25561,0.00018,19.24365]
[1777089415417,29.97,77648.21,0.0,-0.25576,0.00018,19.24966]
[1777089422890,29.97,77648.21,0.0,-0.25576,0.00018,19.24966]
[1777089428510,29.97,77650.35,0.0,-0.2554,0.00018,19.23568]
[1777089434241,29.97,77650.15,0.0,-0.25543,0.00018,19.2371]
[1777089439587,29.97,77650.17,0.0,-0.25543,0.00018,19.237]
[1777089444622,29.97,77650.14,0.0,-0.25544,0.00018,19.23731]
[1777089449657,29.97,77650.0,0.0,-0.25547,0.00018,19.23859]
[1777089454696,29.97,77650.36,0.0,-0.25538,0.00018,19.23215]
[1777089459729,29.98,77650.16,0.0,-0.25543,0.00018,19.23389]
[1777089470804,29.98,77650.47,0.0,-0.2554,0.00018,19.23261]
[1777089478891,29.98,77650.52,0.0,-0.25539,0.00018,19.23257]
[1777089484903,29.98,77650.41,0.0,-0.25543,0.00018,19.23403]
[1777089489938,29.98,77650.4,0.0,-0.25544,0.00018,19.23445]
[1777089494973,29.98,77649.81,0.0,-0.25556,0.00018,19.2388]
[1777089500015,29.99,77648.98,0.0,-0.25571,0.00018,19.24477]
[1777089505045,29.99,77652.95,0.0,-0.25501,0.00018,19.21816]
[1777089511088,29.99,77652.5,0.0,-0.25508,0.00018,19.21747]
[1777089517666,29.99,77652.08,0.0,-0.25516,0.00018,19.22076]
[1777089523977,29.99,77651.77,0.0,-0.25524,0.00018,19.22363]
[1777089529726,30.0,77651.34,0.0,-0.25533,0.00018,19.22732]
[1777089534978,30.0,77651.23,0.0,-0.25537,0.00018,19.22873]
[1777089545050,30.0,77651.18,0.0,-0.25541,0.00018,19.23019]
[1777089553256,30.0,77650.82,0.0,-0.25547,0.00018,19.23275]
[1777089559423,30.01,77650.94,0.0,-0.25549,0.00018,19.2334]
[1777089564465,30.01,77650.23,0.0,-0.25563,0.00018,19.23877]
[1777089575260,30.02,77650.58,0.0,-0.25559,0.00018,19.23398]
[1777089581578,30.02,77650.62,0.0,-0.25561,0.00018,19.23493]
[1777089587620,30.03,77650.7,0.0,-0.25563,0.00018,19.2358]
[1777089595677,30.03,77650.59,0.0,-0.25569,0.00018,19.23813]
[1777089596838,30.03,77650.59,0.0,-0.25569,0.00018,19.23813]
[1777089596867,30.03,77650.59,0.0,-0.25569,0.00018,19.23813]
[1777089597049,30.03,77650.59,0.0,-0.25569,0.00018,19.23813]
[1777089597109,30.03,77650.59,0.0,-0.25569,0.00018,19.23813]
[1777089597145,30.03,77650.59,0.0,-0.25569,0.00018,19.23813]
[1777089597155,30.04,77663.3,0.0,-0.25343,0.00018,19.15184]
[1777089598214,30.04,77670.51,0.0,-0.25215,0.00018,19.10265]
[1777089598265,30.04,77670.51,0.0,-0.25215,0.00018,19.10265]
[1777089599135,30.04,77674.98,0.0,-0.25136,0.00018,19.07204]
[1777089603407,30.04,77675.29,0.0,-0.25136,0.00018,19.07215]
[1777089603422,30.04,77675.29,0.0,-0.25136,0.00018,19.07215]
[1777089603437,30.04,77675.29,0.0,-0.25136,0.00018,19.07215]
[1777089603723,30.04,77675.29,0.0,-0.25136,0.00018,19.07215]
[1777089603989,30.04,77675.29,0.0,-0.25136,0.00018,19.07215]
[1777089604002,30.04,77679.36,0.0,-0.25064,0.00018,19.04435]
[1777089605821,30.05,77679.36,0.0,-0.25065,0.00018,19.04457]
[1777089605841,30.05,77679.36,0.0,-0.25065,0.00018,19.04457]
[1777089606071,30.05,77679.36,0.0,-0.25065,0.00018,19.04457]
[1777089606168,30.05,77679.24,0.0,-0.25067,0.00018,19.04564]
[1777089608067,30.05,77679.24,0.0,-0.25068,0.00018,19.04587]
[1777089608138,30.05,77679.24,0.0,-0.25068,0.00018,19.04587]
[1777089608170,30.05,77679.24,0.0,-0.25068,0.00018,19.04587]
[1777089608168,30.05,77677.12,0.0,-0.25106,0.00018,19.06064]
[1777089610099,30.05,77677.12,0.0,-0.25106,0.00018,19.06064]
[1777089610200,30.05,77676.25,0.0,-0.25122,0.00018,19.06703]
[1777089610761,30.05,77676.25,0.0,-0.25122,0.00018,19.06703]
[1777089611091,30.05,77674.47,0.0,-0.25154,0.00018,19.07944]
[1777089614701,30.05,77672.88,0.0,-0.25184,0.00018,19.09095]
[1777089614748,30.05,77672.88,0.0,-0.25184,0.00018,19.09095]
[1777089615091,30.05,77672.88,0.0,-0.25184,0.00018,19.09095]
[1777089615129,30.05,77672.88,0.0,-0.25184,0.00018,19.09095]
[1777089616214,30.05,77666.67,0.0,-0.25295,0.00018,19.13364]
[1777089616273,30.05,77666.67,0.0,-0.25295,0.00018,19.13385]
[1777089616825,30.05,77657.64,0.0,-0.25457,0.00018,19.19557]
[1777089617515,30.05,77657.64,0.0,-0.25457,0.00018,19.19557]
[1777089618237,30.06,77654.51,0.0,-0.25513,0.00018,19.21701]
[1777089621903,30.06,77651.81,0.0,-0.25562,0.00018,19.2357]
[1777089621918,30.06,77651.81,0.0,-0.25562,0.00018,19.2357]
[1777089621949,30.06,77651.81,0.0,-0.25562,0.00018,19.2357]
[1777089622251,30.06,77649.87,0.0,-0.25597,0.00018,19.24896]
[1777089624419,30.06,77648.89,0.0,-0.25615,0.00018,19.25581]
[1777089626350,30.06,77649.5,0.0,-0.25605,0.00018,19.25189]
[1777089628987,30.06,77650.41,0.0,-0.25589,0.00018,19.24584]
[1777089630448,30.06,77651.7,0.0,-0.25567,0.00018,19.23764]
[1777089635958,30.07,77650.28,0.0,-0.25593,0.00018,19.24415]
[1777089640170,30.07,77651.51,0.0,-0.25572,0.00018,19.23639]
[1777089640602,30.07,77651.55,0.0,-0.25572,0.00018,19.23629]
[1777089646038,30.07,77651.0,0.0,-0.25584,0.00018,19.24105]
[1777089647984,30.07,77650.92,0.0,-0.25586,0.00018,19.24176]
[1777089648722,30.07,77650.72,0.0,-0.2559,0.00018,19.24328]
[1777089651681,30.08,77650.36,0.0,-0.25598,0.00018,19.24619]
[1777089652776,30.08,77650.28,0.0,-0.256,0.00018,19.2469]
[1777089658097,30.08,77649.96,0.0,-0.25607,0.00018,19.24984]
[1777089665175,30.08,77648.74,0.0,-0.25632,0.00018,19.25931]
[1777089670207,30.09,77647.92,0.0,-0.25649,0.00018,19.26558]
[1777089675250,30.09,77647.31,0.0,-0.25661,0.00018,19.27038]
[1777089680286,30.09,77646.61,0.0,-0.25676,0.00018,19.27577]
[1777089681260,30.09,77646.61,0.0,-0.25676,0.00018,19.27577]
[1777089681299,30.09,77646.6,0.0,-0.25676,0.00018,19.27584]
[1777089683295,30.09,77646.61,0.0,-0.25676,0.00018,19.2759]
[1777089683318,30.09,77646.63,0.0,-0.25676,0.00018,19.27589]
[1777089685311,30.09,77645.27,0.0,-0.25701,0.00018,19.28532]
[1777089685335,30.09,77645.27,0.0,-0.25701,0.00018,19.28532]
[1777089687347,30.09,77645.51,0.0,-0.25697,0.00018,19.28393]
[1777089687375,30.09,77645.51,0.0,-0.25697,0.00018,19.28393]
[1777089689390,30.1,77645.61,0.0,-0.25696,0.00018,19.28348]
[1777089689401,30.1,77645.61,0.0,-0.25696,0.00018,19.28348]
[1777089691446,30.1,77645.56,0.0,-0.25698,0.00018,19.28415]
[1777089691482,30.1,77645.56,0.0,-0.25698,0.00018,19.28415]
[1777089698169,30.1,77643.68,0.0,-0.2573,0.00018,19.29304]
[1777089703024,30.1,77644.35,0.0,-0.2572,0.00018,19.28945]
[1777089703646,30.1,77644.57,0.0,-0.25716,0.00018,19.2881]
[1777089709488,30.11,77645.4,0.0,-0.25704,0.00018,19.28338]
[1777089712448,30.11,77645.17,0.0,-0.25709,0.00018,19.28538]
[1777089713828,30.11,77645.44,0.0,-0.25705,0.00018,19.28371]
[1777089713982,30.11,77645.44,0.0,-0.25705,0.00018,19.28371]
[1777089715870,30.11,77645.46,0.0,-0.25705,0.00018,19.28375]
[1777089720761,30.11,77645.94,0.0,-0.25697,0.00018,19.28104]
[1777089721848,30.11,77646.1,0.0,-0.25696,0.00018,19.28068]
[1777089722541,30.11,77646.44,0.0,-0.25691,0.00018,19.27857]
[1777089724029,30.12,77646.24,0.0,-0.25695,0.00018,19.28011]
[1777089729634,30.12,77646.31,0.0,-0.25697,0.00018,19.28079]
[1777089730825,30.12,77646.31,0.0,-0.25697,0.00018,19.28079]
[1777089731610,30.12,77646.34,0.0,-0.25697,0.00018,19.28097]
[1777089738821,30.13,77646.83,0.0,-0.25691,0.00018,19.27884]
[1777089740326,30.13,77646.79,0.0,-0.25693,0.00018,19.2795]
[1777089742445,30.13,77646.86,0.0,-0.25692,0.00018,19.27923]
[1777089744392,30.13,77647.11,0.0,-0.25689,0.00018,19.27814]
[1777089749776,30.14,77646.99,0.0,-0.25695,0.00018,19.28023]
[1777089754572,30.14,77646.55,0.0,-0.25701,0.00018,19.27948]
[1777089754814,30.14,77646.24,0.0,-0.25707,0.00018,19.28172]
[1777089760065,30.14,77645.09,0.0,-0.25729,0.00018,19.29003]
[1777089765889,30.14,77642.81,0.0,-0.25772,0.00018,19.30623]
[1777089770931,30.15,77642.53,0.0,-0.25778,0.00018,19.30867]
[1777089775959,30.15,77642.06,0.0,-0.25788,0.00018,19.31234]
[1777089780995,30.15,77641.82,0.0,-0.25794,0.00018,19.31442]
[1777089786737,30.15,77641.58,0.0,-0.25799,0.00018,19.31646]
[1777089793079,30.15,77641.22,0.0,-0.25807,0.00018,19.31958]
[1777089798478,30.16,77641.29,0.0,-0.25807,0.00018,19.31944]
[1777089805334,30.16,77641.04,0.0,-0.25814,0.00018,19.32197]
[1777089812923,30.16,77640.73,0.0,-0.25819,0.00018,19.32092]
[1777089820039,30.17,77641.09,0.0,-0.25815,0.00018,19.31945]
[1777089825310,30.17,77641.54,0.0,-0.2581,0.00018,19.31754]
[1777089830345,30.18,77643.02,0.0,-0.25786,0.00018,19.3087]
[1777089835810,30.18,77642.98,0.0,-0.2579,0.00018,19.31]
[1777089841156,30.18,77642.71,0.0,-0.25797,0.00018,19.31283]
[1777089841949,30.18,77643.34,0.0,-0.25786,0.00018,19.30881]
[1777089842453,30.18,77643.38,0.0,-0.25786,0.00018,19.30875]
[1777089843960,30.19,77643.42,0.0,-0.25786,0.00018,19.30869]
[1777089843975,30.19,77643.42,0.0,-0.25786,0.00018,19.30869]
[1777089845988,30.19,77643.51,0.0,-0.25785,0.00018,19.30851]
[1777089845997,30.19,77643.51,0.0,-0.25785,0.00018,19.30851]
[1777089846001,30.19,77643.51,0.0,-0.25785,0.00018,19.30851]
[1777089848018,30.19,77643.84,0.0,-0.25781,0.00018,19.30671]
[1777089848025,30.19,77643.84,0.0,-0.25781,0.00018,19.30671]
[1777089848032,30.19,77643.84,0.0,-0.25781,0.00018,19.30671]
[1777089852091,30.19,77643.62,0.0,-0.25787,0.00018,19.30898]
[1777089852154,30.19,77643.62,0.0,-0.25787,0.00018,19.30898]
[1777089852184,30.19,77643.62,0.0,-0.25787,0.00018,19.30898]
[1777089852285,30.19,77643.69,0.0,-0.25786,0.00018,19.30871]
[1777089858637,30.2,77643.65,0.0,-0.25789,0.00018,19.30996]
[1777089864586,30.2,77643.05,0.0,-0.25803,0.00018,19.31527]
[1777089869621,30.2,77642.38,0.0,-0.25817,0.00018,19.32063]
[1777089875251,30.21,77642.07,0.0,-0.25823,0.00018,19.32288]
[1777089880698,30.21,77641.95,0.0,-0.25827,0.00018,19.32102]
[1777089887443,30.22,77641.86,0.0,-0.25831,0.00018,19.32278]
[1777089892785,30.22,77641.47,0.0,-0.2584,0.00018,19.32621]
[1777089897820,30.22,77641.01,0.0,-0.25851,0.00018,19.33008]
[1777089904485,30.22,77641.51,0.0,-0.25843,0.00018,19.32737]
[1777089911087,30.23,77641.99,0.0,-0.25837,0.00018,19.32512]
[1777089916951,30.23,77642.64,0.0,-0.2583,0.00018,19.32236]
[1777089922994,30.24,77642.11,0.0,-0.25842,0.00018,19.32683]
[1777089927571,30.24,77642.18,0.0,-0.25841,0.00018,19.32652]
[1777089927672,30.24,77641.77,0.0,-0.25849,0.00018,19.32971]
[1777089935078,30.24,77641.62,0.0,-0.2585,0.00018,19.32686]
[1777089940113,30.24,77641.43,0.0,-0.25854,0.00018,19.32848]
[1777089945148,30.24,77641.12,0.0,-0.2586,0.00018,19.3308]
[1777089954211,30.25,77640.92,0.0,-0.25865,0.00018,19.33256]
[1777089961258,30.25,77640.59,0.0,-0.25872,0.00018,19.33507]
[1777089966295,30.25,77640.6,0.0,-0.25872,0.00018,19.33522]
[1777089971329,30.25,77640.63,0.0,-0.25872,0.00018,19.33524]
[1777089976365,30.25,77639.0,0.0,-0.25902,0.00018,19.34632]
[1777089982466,30.25,77639.34,0.0,-0.25896,0.00018,19.34417]
[1777089988145,30.25,77640.11,0.0,-0.25883,0.00018,19.33928]
[1777089993519,30.25,77634.19,0.0,-0.25987,0.00018,19.37495]
[1777089999526,30.26,77635.92,0.0,-0.25961,0.00018,19.36508]
[1777090004566,30.26,77636.14,0.0,-0.25959,0.00018,19.36465]
[1777090009595,30.27,77636.81,0.0,-0.2595,0.00018,19.36115]
[1777090015638,30.27,77636.93,0.0,-0.2595,0.00018,19.36139]
[1777090020673,30.28,77636.46,0.0,-0.25961,0.00018,19.36531]
[1777090025708,30.28,77636.53,0.0,-0.25962,0.00018,19.36558]
[1777090031532,30.28,77636.84,0.0,-0.25957,0.00018,19.36407]
[1777090037348,30.28,77637.56,0.0,-0.25947,0.00018,19.3602]
[1777090040518,30.28,77632.33,0.0,-0.26041,0.00018,19.39518]
[1777090040619,30.29,77630.65,0.0,-0.26072,0.00018,19.40652]
[1777090045850,30.29,77628.33,0.0,-0.26115,0.00018,19.42223]
[1777090052674,30.29,77627.14,0.0,-0.26137,0.00018,19.43041]
[1777090058649,30.29,77625.31,0.0,-0.26168,0.00018,19.4389]
[1777090068719,30.29,77623.47,0.0,-0.26204,0.00018,19.45192]
[1777090076071,30.3,77622.42,0.0,-0.26224,0.00018,19.45947]
[1777090081138,30.3,77621.68,0.0,-0.26239,0.00018,19.46489]
[1777090089129,30.3,77621.24,0.0,-0.26248,0.00018,19.46815]
[1777090097217,30.31,77620.31,0.0,-0.26268,0.00018,19.47537]
[1777090102253,30.31,77619.97,0.0,-0.26275,0.00018,19.47806]
[1777090109000,30.31,77618.51,0.0,-0.26303,0.00018,19.48817]
[1777090114337,30.31,77618.27,0.0,-0.26305,0.00018,19.4859]
[1777090119371,30.31,77618.34,0.0,-0.26305,0.00018,19.48586]
[1777090124600,30.31,77615.23,0.0,-0.26362,0.00018,19.50661]
[1777090124617,30.31,77615.23,0.0,-0.26362,0.00018,19.50661]
[1777090124690,30.31,77614.58,0.0,-0.26374,0.00018,19.51095]
[1777090130449,30.32,77614.34,0.0,-0.26379,0.00018,19.51292]
[1777090135484,30.32,77614.68,0.0,-0.26374,0.00018,19.51108]
[1777090140519,30.32,77614.95,0.0,-0.2637,0.00018,19.50974]
[1777090145555,30.32,77616.08,0.0,-0.26351,0.00018,19.50282]
[1777090150591,30.32,77616.8,0.0,-0.2634,0.00018,19.49866]
[1777090156157,30.33,77616.61,0.0,-0.26344,0.00018,19.50037]
[1777090161150,30.33,77617.05,0.0,-0.26338,0.00018,19.49818]
[1777090161182,30.33,77617.05,0.0,-0.26338,0.00018,19.49818]
[1777090163166,30.33,77616.99,0.0,-0.2634,0.00018,19.49869]
[1777090163189,30.33,77616.99,0.0,-0.2634,0.00018,19.49869]
[1777090165202,30.33,77617.09,0.0,-0.26338,0.00018,19.49828]
[1777090165236,30.33,77617.09,0.0,-0.26338,0.00018,19.49828]
[1777090167246,30.33,77617.0,0.0,-0.26341,0.00018,19.4991]
[1777090167258,30.33,77617.0,0.0,-0.26341,0.00018,19.4991]
[1777090172544,30.33,77615.09,0.0,-0.26374,0.00018,19.50813]
[1777090178787,30.34,77615.32,0.0,-0.26374,0.00018,19.5082]
[1777090186064,30.34,77614.78,0.0,-0.26386,0.00018,19.51251]
[1777090187598,30.35,77614.97,0.0,-0.26384,0.00018,19.51182]
[1777090187629,30.35,77614.97,0.0,-0.26384,0.00018,19.51182]
[1777090189636,30.35,77614.97,0.0,-0.26385,0.00018,19.51218]
[1777090189673,30.35,77614.97,0.0,-0.26385,0.00018,19.51218]
[1777090191682,30.35,77615.01,0.0,-0.26385,0.00018,19.51227]
[1777090191701,30.35,77615.01,0.0,-0.26385,0.00018,19.51227]
[1777090193762,30.35,77614.84,0.0,-0.26389,0.00018,19.51374]
[1777090193862,30.35,77615.0,0.0,-0.26387,0.00018,19.51304]
[1777090193871,30.35,77615.0,0.0,-0.26387,0.00018,19.51304]
[1777090193958,30.35,77615.0,0.0,-0.26387,0.00018,19.51304]
[1777090194005,30.35,77615.0,0.0,-0.26387,0.00018,19.51304]
[1777090194281,30.35,77626.51,0.0,-0.2618,0.00018,19.43743]
[1777090195120,30.35,77626.51,0.0,-0.2618,0.00018,19.43743]
[1777090195332,30.35,77640.05,0.0,-0.25938,0.00018,19.34804]
[1777090197831,30.35,77637.28,0.0,-0.25987,0.00018,19.36638]
[1777090197871,30.35,77637.28,0.0,-0.25987,0.00018,19.36638]
[1777090197902,30.35,77637.28,0.0,-0.25987,0.00018,19.36638]
[1777090198633,30.35,77637.28,0.0,-0.25987,0.00018,19.36638]
[1777090198703,30.35,77637.28,0.0,-0.25987,0.00018,19.36638]
[1777090199176,30.35,77636.66,0.0,-0.25998,0.00018,19.37041]
[1777090199551,30.35,77636.66,0.0,-0.25998,0.00018,19.37041]
[1777090199734,30.35,77644.46,0.0,-0.25859,0.00018,19.31855]
[1777090200164,30.35,77655.62,0.0,-0.2566,0.00018,19.24407]
[1777090201858,30.35,77659.97,0.0,-0.25584,0.00018,19.21528]
[1777090201899,30.35,77659.97,0.0,-0.25584,0.00018,19.21528]
[1777090201934,30.35,77659.97,0.0,-0.25584,0.00018,19.21528]
[1777090201965,30.35,77659.97,0.0,-0.25584,0.00018,19.21528]
[1777090201997,30.35,77659.97,0.0,-0.25584,0.00018,19.21528]
[1777090202027,30.35,77659.97,0.0,-0.25584,0.00018,19.21528]
[1777090202056,30.35,77659.97,0.0,-0.25584,0.00018,19.21528]
[1777090202088,30.35,77659.97,0.0,-0.25584,0.00018,19.21528]
[1777090202117,30.35,77659.97,0.0,-0.25584,0.00018,19.21528]
[1777090202145,30.35,77659.97,0.0,-0.25584,0.00018,19.21528]
[1777090202666,30.35,77659.97,0.0,-0.25584,0.00018,19.21528]
[1777090202679,30.35,77659.97,0.0,-0.25584,0.00018,19.21528]
[1777090202708,30.35,77659.97,0.0,-0.25584,0.00018,19.21528]
[1777090202737,30.35,77659.97,0.0,-0.25584,0.00018,19.21528]
[1777090202767,30.35,77659.97,0.0,-0.25584,0.00018,19.21528]
[1777090202796,30.35,77659.97,0.0,-0.25584,0.00018,19.21528]
[1777090202826,30.35,77659.97,0.0,-0.25584,0.00018,19.21528]
[1777090202782,30.35,77659.98,0.0,-0.25583,0.00018,19.21516]
[1777090202855,30.35,77659.98,0.0,-0.25583,0.00018,19.21516]
[1777090202885,30.35,77659.98,0.0,-0.25583,0.00018,19.21516]
[1777090202914,30.35,77659.98,0.0,-0.25583,0.00018,19.21516]
[1777090202944,30.35,77659.98,0.0,-0.25583,0.00018,19.21516]
[1777090202974,30.35,77659.98,0.0,-0.25583,0.00018,19.21516]
[1777090203003,30.35,77659.98,0.0,-0.25583,0.00018,19.21516]
[1777090203033,30.35,77659.98,0.0,-0.25583,0.00018,19.21516]
[1777090203063,30.35,77659.98,0.0,-0.25583,0.00018,19.21516]
[1777090203094,30.35,77659.98,0.0,-0.25583,0.00018,19.21516]
[1777090203122,30.35,77659.98,0.0,-0.25583,0.00018,19.21516]
[1777090203152,30.35,77659.98,0.0,-0.25583,0.00018,19.21516]
[1777090203183,30.35,77659.98,0.0,-0.25583,0.00018,19.21516]
[1777090203212,30.35,77659.98,0.0,-0.25583,0.00018,19.21516]
[1777090203242,30.35,77659.98,0.0,-0.25583,0.00018,19.21516]
[1777090203271,30.35,77659.98,0.0,-0.25583,0.00018,19.21516]
[1777090203301,30.35,77659.98,0.0,-0.25583,0.00018,19.21516]
[1777090203331,30.35,77659.98,0.0,-0.25583,0.00018,19.21516]
[1777090203360,30.35,77659.98,0.0,-0.25583,0.00018,19.21516]
[1777090203389,30.35,77659.98,0.0,-0.25583,0.00018,19.21516]
[1777090203419,30.35,77659.98,0.0,-0.25583,0.00018,19.21516]
[1777090203449,30.35,77659.98,0.0,-0.25583,0.00018,19.21516]
[1777090203478,30.35,77659.98,0.0,-0.25583,0.00018,19.21516]
[1777090203508,30.35,77659.98,0.0,-0.25583,0.00018,19.21516]
[1777090203542,30.35,77659.98,0.0,-0.25583,0.00018,19.21516]
[1777090203567,30.35,77659.98,0.0,-0.25583,0.00018,19.21516]
[1777090203597,30.35,77659.98,0.0,-0.25583,0.00018,19.21516]
[1777090203626,30.35,77659.98,0.0,-0.25583,0.00018,19.21516]
[1777090203655,30.35,77659.98,0.0,-0.25583,0.00018,19.21516]
[1777090203685,30.35,77659.98,0.0,-0.25583,0.00018,19.21516]
[1777090203716,30.35,77659.98,0.0,-0.25583,0.00018,19.21516]
[1777090203744,30.35,77659.98,0.0,-0.25583,0.00018,19.21516]
[1777090203774,30.35,77659.98,0.0,-0.25583,0.00018,19.21516]
[1777090203804,30.35,77659.98,0.0,-0.25583,0.00018,19.21516]
[1777090203833,30.35,77659.98,0.0,-0.25583,0.00018,19.21516]
[1777090203862,30.35,77659.15,0.0,-0.25598,0.00018,19.22068]
[1777090203892,30.35,77659.15,0.0,-0.25598,0.00018,19.22068]
[1777090203922,30.35,77659.15,0.0,-0.25598,0.00018,19.22068]
[1777090203949,30.35,77659.15,0.0,-0.25598,0.00018,19.22068]
[1777090203986,30.35,77659.15,0.0,-0.25598,0.00018,19.22068]
[1777090204016,30.35,77659.15,0.0,-0.25598,0.00018,19.22068]
[1777090204020,30.35,77659.15,0.0,-0.25598,0.00018,19.22068]
[1777090204078,30.35,77659.15,0.0,-0.25598,0.00018,19.22068]
[1777090204109,30.35,77659.15,0.0,-0.25598,0.00018,19.22068]
[1777090204745,30.35,77661.8,0.0,-0.25551,0.00018,19.20285]
[1777090205093,30.35,77661.8,0.0,-0.25551,0.00018,19.20285]
[1777090205978,30.35,77661.41,0.0,-0.25558,0.00018,19.20547]
[1777090206404,30.35,77661.07,0.0,-0.25564,0.00018,19.2077]
[1777090211107,30.35,77662.35,0.0,-0.25541,0.00018,19.19901]
[1777090212039,30.35,77662.72,0.0,-0.25534,0.00018,19.1965]
[1777090212046,30.35,77662.72,0.0,-0.25534,0.00018,19.1965]
[1777090212255,30.35,77662.72,0.0,-0.25534,0.00018,19.1965]
[1777090212356,30.35,77663.22,0.0,-0.25525,0.00018,19.1931]
[1777090214054,30.35,77663.7,0.0,-0.25517,0.00018,19.18987]
[1777090219784,30.35,77664.73,0.0,-0.25498,0.00018,19.18272]
[1777090226035,30.35,77664.65,0.0,-0.25498,0.00018,19.18293]
[1777090232159,30.35,77663.46,0.0,-0.25514,0.00018,19.18577]
[1777090237342,30.34,77665.42,0.0,-0.25478,0.00018,19.17219]
[1777090242223,30.34,77676.16,0.0,-0.25288,0.00018,19.09937]
[1777090244496,30.34,77676.56,0.0,-0.25281,0.00018,19.09666]
[1777090250155,30.34,77679.12,0.0,-0.25236,0.00018,19.07933]
[1777090252998,30.34,77676.29,0.0,-0.25285,0.00018,19.09848]
[1777090254065,30.34,77676.29,0.0,-0.25285,0.00018,19.09845]
[1777090254720,30.34,77676.29,0.0,-0.25285,0.00018,19.09845]
[1777090254820,30.34,77677.33,0.0,-0.25267,0.00018,19.09139]
[1777090256652,30.34,77677.33,0.0,-0.25267,0.00018,19.09137]
[1777090256741,30.34,77677.98,0.0,-0.25255,0.00018,19.08694]
[1777090262387,30.34,77679.0,0.0,-0.25237,0.00018,19.07997]
[1777090268445,30.34,77680.91,0.0,-0.25203,0.00018,19.06689]
[1777090273481,30.34,77681.14,0.0,-0.25199,0.00018,19.06529]
[1777090278516,30.34,77682.04,0.0,-0.25183,0.00018,19.05915]
[1777090283551,30.34,77681.26,0.0,-0.25197,0.00018,19.06443]
[1777090285198,30.34,77682.08,0.0,-0.25182,0.00018,19.05886]
[1777090285565,30.34,77682.12,0.0,-0.25182,0.00018,19.05858]
[1777090290854,30.34,77682.53,0.0,-0.25175,0.00018,19.05581]
[1777090304697,30.34,77680.44,0.0,-0.25207,0.00018,19.06531]
[1777090309732,30.34,77681.29,0.0,-0.25192,0.00018,19.0593]
[1777090314741,30.34,77681.45,0.0,-0.25189,0.00018,19.05817]
[1777090314798,30.34,77681.45,0.0,-0.25189,0.00018,19.05817]
[1777090314882,30.34,77681.45,0.0,-0.25189,0.00018,19.05817]
[1777090314919,30.34,77681.45,0.0,-0.25189,0.00018,19.05817]
[1777090314946,30.34,77681.45,0.0,-0.25189,0.00018,19.05817]
[1777090314976,30.34,77683.9,0.0,-0.25145,0.00018,19.04135]
[1777090315006,30.34,77683.9,0.0,-0.25145,0.00018,19.04135]
[1777090315034,30.34,77683.9,0.0,-0.25145,0.00018,19.04135]
[1777090315065,30.34,77683.9,0.0,-0.25145,0.00018,19.04135]
[1777090315095,30.34,77683.9,0.0,-0.25145,0.00018,19.04135]
[1777090315125,30.34,77683.9,0.0,-0.25145,0.00018,19.04135]
[1777090315674,30.34,77683.9,0.0,-0.25145,0.00018,19.04135]
[1777090315775,30.34,77683.93,0.0,-0.25145,0.00018,19.04111]
[1777090316121,30.34,77683.93,0.0,-0.25145,0.00018,19.04111]
[1777090316221,30.34,77684.09,0.0,-0.25142,0.00018,19.04002]
[1777090321823,30.34,77686.71,0.0,-0.25095,0.00018,19.02212]
[1777090327538,30.34,77682.56,0.0,-0.25168,0.00018,19.05029]
[1777090333443,30.34,77680.89,0.0,-0.25197,0.00018,19.06142]
[1777090338644,30.34,77680.12,0.0,-0.2521,0.00018,19.0663]
[1777090339599,30.34,77678.06,0.0,-0.25246,0.00018,19.08019]
[1777090344758,30.33,77679.39,0.0,-0.25222,0.00018,19.07083]
[1777090350706,30.33,77679.77,0.0,-0.25214,0.00018,19.06786]
[1777090351268,30.33,77679.77,0.0,-0.25214,0.00018,19.06786]
[1777090357705,30.33,77678.52,0.0,-0.25232,0.00018,19.07155]
[1777090359626,30.33,77678.8,0.0,-0.25226,0.00018,19.06948]
[1777090359727,30.33,77679.0,0.0,-0.25222,0.00018,19.06794]
[1777090365118,30.33,77679.79,0.0,-0.25207,0.00018,19.06213]
[1777090370846,30.33,77679.94,0.0,-0.25203,0.00018,19.06056]
[1777090376289,30.33,77679.64,0.0,-0.25207,0.00018,19.06212]
[1777090381529,30.32,77679.7,0.0,-0.25205,0.00018,19.06132]
[1777090388975,30.32,77679.69,0.0,-0.25203,0.00018,19.06048]
[1777090396443,30.32,77679.8,0.0,-0.252,0.00018,19.05933]
[1777090396545,30.32,77679.8,0.0,-0.25199,0.00018,19.05892]
[1777090399434,30.32,77679.83,0.0,-0.25198,0.00018,19.05851]
[1777090402269,30.32,77679.86,0.0,-0.25197,0.00018,19.0581]
[1777090408192,30.31,77679.87,0.0,-0.25196,0.00018,19.05748]
[1777090408243,30.31,77679.87,0.0,-0.25196,0.00018,19.05748]
[1777090408418,30.31,77679.87,0.0,-0.25196,0.00018,19.05748]
[1777090408448,30.31,77679.87,0.0,-0.25196,0.00018,19.05748]
[1777090408526,30.31,77679.87,0.0,-0.25195,0.00018,19.05731]
[1777090414074,30.31,77678.43,0.0,-0.25217,0.00018,19.06243]
[1777090414103,30.31,77678.43,0.0,-0.25217,0.00018,19.06243]
[1777090414520,30.31,77678.43,0.0,-0.25217,0.00018,19.06243]
[1777090414524,30.31,77679.24,0.0,-0.25202,0.00018,19.05666]
[1777090415563,30.31,77679.24,0.0,-0.25202,0.00018,19.05666]
[1777090415580,30.31,77679.24,0.0,-0.25202,0.00018,19.05666]
[1777090416006,30.31,77678.93,0.0,-0.25207,0.00018,19.05868]
[1777090418596,30.31,77671.16,0.0,-0.25343,0.00018,19.11098]
[1777090420380,30.31,77670.28,0.0,-0.25359,0.00018,19.1168]
[1777090420625,30.31,77670.28,0.0,-0.25359,0.00018,19.1168]
[1777090420636,30.31,77670.28,0.0,-0.25359,0.00018,19.1168]
[1777090422655,30.31,77669.95,0.0,-0.25364,0.00018,19.11877]
[1777090422743,30.31,77668.82,0.0,-0.25383,0.00018,19.12628]
[1777090424036,30.31,77668.82,0.0,-0.25383,0.00018,19.12628]
[1777090424084,30.31,77668.82,0.0,-0.25383,0.00018,19.12615]
[1777090424112,30.31,77668.82,0.0,-0.25383,0.00018,19.12615]
[1777090424692,30.31,77668.82,0.0,-0.25383,0.00018,19.12615]
[1777090424710,30.31,77667.67,0.0,-0.25403,0.00018,19.1338]
[1777090431454,30.3,77667.27,0.0,-0.25409,0.00018,19.13591]
[1777090435165,30.3,77666.64,0.0,-0.25419,0.00018,19.13965]
[1777090435715,30.3,77668.02,0.0,-0.25394,0.00018,19.13024]
[1777090439295,30.3,77668.9,0.0,-0.25378,0.00018,19.12413]
[1777090439749,30.3,77668.11,0.0,-0.25392,0.00018,19.12932]
[1777090442544,30.3,77667.07,0.0,-0.2541,0.00018,19.13629]
[1777090442829,30.3,77666.78,0.0,-0.25415,0.00018,19.13827]
[1777090448813,30.3,77665.06,0.0,-0.25446,0.00018,19.15011]
[1777090453846,30.3,77663.98,0.0,-0.25466,0.00018,19.15757]
[1777090458883,30.3,77668.42,0.0,-0.25388,0.00018,19.12788]
[1777090463918,30.3,77667.36,0.0,-0.25407,0.00018,19.1354]
[1777090468952,30.31,77664.0,0.0,-0.25468,0.00018,19.15837]
[1777090473988,30.31,77665.29,0.0,-0.25442,0.00018,19.14544]
[1777090479023,30.31,77663.34,0.0,-0.25477,0.00018,19.15874]
[1777090484059,30.31,77661.58,0.0,-0.25508,0.00018,19.17071]
[1777090489094,30.31,77658.64,0.0,-0.25561,0.00018,19.19057]
[1777090494128,30.31,77657.85,0.0,-0.25575,0.00018,19.19592]
[1777090499747,30.31,77657.12,0.0,-0.25588,0.00018,19.20079]
[1777090504036,30.31,77646.9,0.0,-0.2577,0.00018,19.26919]
[1777090505936,30.31,77646.9,0.0,-0.2577,0.00018,19.26919]
[1777090510887,30.31,77647.49,0.0,-0.25758,0.00018,19.26487]
[1777090512886,30.31,77647.5,0.0,-0.25758,0.00018,19.26475]
[1777090518303,30.3,77647.58,0.0,-0.25756,0.00018,19.26389]
[1777090521191,30.3,77647.61,0.0,-0.25755,0.00018,19.26362]
[1777090527370,30.3,77647.51,0.0,-0.25756,0.00018,19.26406]
[1777090530805,30.3,77650.56,0.0,-0.25702,0.00018,19.24358]
[1777090531002,30.3,77650.56,0.0,-0.25702,0.00018,19.24358]
[1777090531934,30.3,77652.23,0.0,-0.25669,0.00018,19.22802]
[1777090534128,30.3,77653.39,0.0,-0.25648,0.00018,19.22025]
[1777090539542,30.3,77653.55,0.0,-0.25645,0.00018,19.21924]
[1777090548519,30.31,77659.56,0.0,-0.2554,0.00018,19.17932]
[1777090553553,30.31,77660.89,0.0,-0.25517,0.00018,19.17068]
[1777090558889,30.31,77662.91,0.0,-0.25481,0.00018,19.15731]
[1777090563979,30.31,77664.19,0.0,-0.2546,0.00018,19.14901]
[1777090569957,30.31,77668.25,0.0,-0.25389,0.00018,19.12202]
[1777090576044,30.31,77668.7,0.0,-0.25382,0.00018,19.11935]
[1777090581524,30.31,77669.75,0.0,-0.25364,0.00018,19.1126]
[1777090586807,30.31,77669.76,0.0,-0.25364,0.00018,19.11285]
[1777090591842,30.31,77670.4,0.0,-0.2535,0.00018,19.10439]
[1777090596877,30.32,77670.29,0.0,-0.25353,0.00018,19.10537]
[1777090601911,30.32,77670.87,0.0,-0.25343,0.00018,19.10163]
[1777090612991,30.32,77672.73,0.0,-0.25311,0.00018,19.08951]
[1777090618817,30.32,77672.79,0.0,-0.25311,0.00018,19.08924]
[1777090625080,30.32,77672.7,0.0,-0.25311,0.00018,19.08949]
[1777090631119,30.32,77673.26,0.0,-0.25301,0.00018,19.08546]
[1777090636154,30.32,77673.31,0.0,-0.25299,0.00018,19.08477]
[1777090636933,30.32,77673.31,0.0,-0.25299,0.00018,19.08477]
[1777090636957,30.32,77673.31,0.0,-0.25299,0.00018,19.08477]
[1777090636990,30.32,77673.31,0.0,-0.25299,0.00018,19.08477]
[1777090637000,30.32,77673.31,0.0,-0.25299,0.00018,19.08477]
[1777090637161,30.31,77674.83,0.0,-0.25272,0.00018,19.07441]
[1777090638074,30.31,77674.83,0.0,-0.25272,0.00018,19.07441]
[1777090638171,30.31,77681.99,0.0,-0.25146,0.00018,19.02575]
[1777090640592,30.31,77681.18,0.0,-0.2516,0.00018,19.03122]
[1777090640623,30.31,77681.18,0.0,-0.2516,0.00018,19.03122]
[1777090646315,30.31,77676.3,0.0,-0.25246,0.00018,19.06433]
[1777090650617,30.31,77672.89,0.0,-0.25306,0.00018,19.08742]
[1777090651258,30.31,77671.94,0.0,-0.2532,0.00018,19.08946]
[1777090652265,30.31,77663.71,0.0,-0.25465,0.00018,19.145]
[1777090658308,30.31,77658.24,0.0,-0.25562,0.00018,19.18162]
[1777090663890,30.31,77657.39,0.0,-0.25576,0.00018,19.18708]
[1777090669384,30.31,77656.52,0.0,-0.25591,0.00018,19.19271]
[1777090674844,30.31,77655.84,0.0,-0.25603,0.00018,19.19706]
[1777090683013,30.31,77655.94,0.0,-0.25601,0.00018,19.1962]
[1777090688519,30.31,77656.86,0.0,-0.25583,0.00018,19.18971]
[1777090694100,30.31,77658.58,0.0,-0.25552,0.00018,19.1778]
[1777090695075,30.31,77658.58,0.0,-0.25552,0.00018,19.1778]
[1777090695102,30.31,77658.58,0.0,-0.25552,0.00018,19.1778]
[1777090695334,30.31,77658.37,0.0,-0.25555,0.00018,19.1791]
[1777090696959,30.31,77658.37,0.0,-0.25555,0.00018,19.1791]
[1777090697060,30.31,77658.95,0.0,-0.25545,0.00018,19.17498]
[1777090702616,30.3,77660.79,0.0,-0.25511,0.00018,19.16208]
[1777090705368,30.3,77661.53,0.0,-0.25497,0.00018,19.15695]
[1777090710374,30.3,77662.09,0.0,-0.25486,0.00018,19.1528]
[1777090711141,30.3,77662.34,0.0,-0.25481,0.00018,19.15103]
[1777090711170,30.3,77662.34,0.0,-0.25481,0.00018,19.15103]
[1777090711271,30.3,77662.24,0.0,-0.2548,0.00018,19.14725]
[1777090716716,30.3,77662.7,0.0,-0.25471,0.00018,19.14374]
[1777090722765,30.3,77662.63,0.0,-0.25471,0.00018,19.14371]
[1777090729706,30.3,77662.84,0.0,-0.25466,0.00018,19.14185]
[1777090729809,30.3,77663.05,0.0,-0.25461,0.00018,19.14016]
[1777090730621,30.3,77663.05,0.0,-0.25461,0.00018,19.14016]
[1777090730723,30.3,77662.97,0.0,-0.25463,0.00018,19.1407]
[1777090734799,30.29,77663.17,0.0,-0.25458,0.00018,19.13898]
[1777090734884,30.29,77663.17,0.0,-0.25458,0.00018,19.13898]
[1777090735215,30.29,77663.17,0.0,-0.25458,0.00018,19.13898]
[1777090735714,30.29,77660.9,0.0,-0.25498,0.00018,19.15419]
[1777090735737,30.29,77660.9,0.0,-0.25498,0.00018,19.15419]
[1777090735853,30.29,77660.9,0.0,-0.25498,0.00018,19.15418]
[1777090737639,30.29,77655.42,0.0,-0.25596,0.00018,19.191]
[1777090738065,30.29,77653.54,0.0,-0.25629,0.00018,19.20356]
[1777090744450,30.29,77652.39,0.0,-0.25648,0.00018,19.21092]
[1777090749951,30.29,77652.22,0.0,-0.25651,0.00018,19.21177]
[1777090755992,30.29,77652.32,0.0,-0.25648,0.00018,19.2109]
[1777090762330,30.29,77652.32,0.0,-0.25648,0.00018,19.2109]
[1777090768398,30.29,77652.13,0.0,-0.25651,0.00018,19.21195]
[1777090774119,30.29,77653.51,0.0,-0.25622,0.00018,19.19787]
[1777090779153,30.29,77653.58,0.0,-0.2562,0.00018,19.19695]
[1777090784189,30.28,77653.97,0.0,-0.25612,0.00018,19.19388]
[1777090789224,30.28,77654.24,0.0,-0.25606,0.00018,19.19176]
[1777090796273,30.28,77654.32,0.0,-0.25604,0.00018,19.19077]
[1777090801308,30.28,77654.05,0.0,-0.25607,0.00018,19.19217]
[1777090810373,30.28,77654.13,0.0,-0.25604,0.00018,19.19092]
[1777090818429,30.27,77653.9,0.0,-0.25607,0.00018,19.19184]
[1777090823463,30.27,77654.02,0.0,-0.25603,0.00018,19.19065]
[1777090828499,30.27,77653.99,0.0,-0.25603,0.00018,19.19048]
[1777090833799,30.27,77653.9,0.0,-0.25601,0.00018,19.1864]
[1777090833859,30.27,77653.9,0.0,-0.25601,0.00018,19.1864]
[1777090833889,30.27,77653.9,0.0,-0.25601,0.00018,19.1864]
[1777090834784,30.27,77653.83,0.0,-0.25602,0.00018,19.18673]
[1777090835443,30.27,77653.85,0.0,-0.25601,0.00018,19.18652]
[1777090845154,30.27,77653.8,0.0,-0.25603,0.00018,19.18719]
[1777090851758,30.27,77653.59,0.0,-0.25607,0.00018,19.18876]
[1777090857342,30.27,77652.88,0.0,-0.25621,0.00018,19.19395]
[1777090857914,30.27,77652.39,0.0,-0.2563,0.00018,19.19737]
[1777090863749,30.28,77652.54,0.0,-0.25628,0.00018,19.19675]
[1777090866242,30.28,77652.58,0.0,-0.25628,0.00018,19.19662]
[1777090866268,30.28,77652.58,0.0,-0.25628,0.00018,19.19662]
[1777090867373,30.28,77641.28,0.0,-0.2583,0.00018,19.27242]
[1777090873316,30.28,77639.19,0.0,-0.25867,0.00018,19.28622]
[1777090878852,30.27,77641.12,0.0,-0.25831,0.00018,19.27299]
[1777090883885,30.27,77643.15,0.0,-0.25794,0.00018,19.25915]
[1777090885994,30.27,77645.18,0.0,-0.25758,0.00018,19.24546]
[1777090885997,30.27,77645.18,0.0,-0.25758,0.00018,19.24546]
[1777090886178,30.27,77645.18,0.0,-0.25758,0.00018,19.24546]
[1777090886218,30.27,77645.18,0.0,-0.25758,0.00018,19.24546]
[1777090886259,30.27,77645.46,0.0,-0.25753,0.00018,19.24354]
[1777090887572,30.27,77645.46,0.0,-0.25753,0.00018,19.24354]
[1777090888087,30.27,77645.46,0.0,-0.25753,0.00018,19.24354]
[1777090888534,30.27,77653.33,0.0,-0.25612,0.00018,19.1907]
[1777090891623,30.27,77652.9,0.0,-0.25616,0.00018,19.18922]
[1777090891634,30.27,77652.9,0.0,-0.25616,0.00018,19.18922]
[1777090895667,30.27,77652.46,0.0,-0.25624,0.00018,19.19217]
[1777090895969,30.27,77652.46,0.0,-0.25624,0.00018,19.19217]
[1777090901423,30.27,77652.39,0.0,-0.25625,0.00018,19.19263]
[1777090905241,30.27,77651.17,0.0,-0.25647,0.00018,19.20077]
[1777090911075,30.27,77650.36,0.0,-0.25661,0.00018,19.20616]
[1777090914735,30.27,77649.95,0.0,-0.25669,0.00018,19.20891]
[1777090923123,30.27,77649.46,0.0,-0.25677,0.00018,19.2122]
[1777090928193,30.27,77649.02,0.0,-0.25685,0.00018,19.2152]
[1777090935798,30.27,77648.97,0.0,-0.25686,0.00018,19.21557]
[1777090940836,30.27,77648.78,0.0,-0.2569,0.00018,19.21691]
[1777090946328,30.27,77648.37,0.0,-0.25698,0.00018,19.21989]
[1777090952375,30.27,77648.17,0.0,-0.25699,0.00018,19.21708]
[1777090958910,30.28,77648.04,0.0,-0.25702,0.00018,19.21813]
[1777090965010,30.28,77647.88,0.0,-0.25705,0.00018,19.21947]
[1777090971509,30.28,77647.69,0.0,-0.25709,0.00018,19.22088]
[1777090978558,30.28,77647.56,0.0,-0.25712,0.00018,19.22188]
[1777090984713,30.28,77647.28,0.0,-0.25717,0.00018,19.22382]
[1777090987930,30.28,77647.27,0.0,-0.25717,0.00018,19.22396]
[1777090988014,30.28,77647.26,0.0,-0.25717,0.00018,19.22404]
[1777090991079,30.28,77647.26,0.0,-0.25717,0.00018,19.22404]
[1777090991650,30.28,77647.25,0.0,-0.25718,0.00018,19.22418]
[1777090997589,30.28,77645.8,0.0,-0.25744,0.00018,19.23398]
[1777091002608,30.28,77646.32,0.0,-0.25735,0.00018,19.23056]
[1777091007761,30.28,77642.14,0.0,-0.2581,0.00018,19.25853]
[1777091012800,30.28,77642.97,0.0,-0.25791,0.00018,19.24848]
[1777091017833,30.28,77642.29,0.0,-0.25803,0.00018,19.25286]
[1777091022867,30.28,77643.06,0.0,-0.25789,0.00018,19.24754]
[1777091027903,30.28,77642.34,0.0,-0.25801,0.00018,19.25218]
[1777091032937,30.28,77643.37,0.0,-0.25782,0.00018,19.24507]
[1777091038627,30.27,77644.22,0.0,-0.25766,0.00018,19.2392]
[1777091044018,30.27,77645.76,0.0,-0.25739,0.00018,19.22894]
[1777091048273,30.28,77645.86,0.0,-0.25737,0.00018,19.22834]
[1777091048355,30.28,77645.86,0.0,-0.25737,0.00018,19.22834]
[1777091050315,30.28,77634.5,0.0,-0.25941,0.00018,19.30437]
[1777091051027,30.28,77634.5,0.0,-0.25941,0.00018,19.30437]
[1777091051706,30.28,77635.4,0.0,-0.25925,0.00018,19.29844]
[1777091053962,30.28,77635.81,0.0,-0.25918,0.00018,19.29582]
[1777091053973,30.28,77635.81,0.0,-0.25918,0.00018,19.29582]
[1777091054003,30.28,77635.81,0.0,-0.25918,0.00018,19.29582]
[1777091054086,30.28,77635.81,0.0,-0.25918,0.00018,19.29582]
[1777091059121,30.28,77637.91,0.0,-0.25881,0.00018,19.28203]
[1777091064155,30.28,77632.36,0.0,-0.25981,0.00018,19.31901]
[1777091069191,30.28,77636.86,0.0,-0.259,0.00018,19.2891]
[1777091071274,30.28,77636.03,0.0,-0.25915,0.00018,19.29465]
[1777091071376,30.28,77636.24,0.0,-0.25908,0.00018,19.2889]
[1777091076480,30.28,77636.61,0.0,-0.25902,0.00018,19.28653]
[1777091076709,30.28,77636.61,0.0,-0.25902,0.00018,19.28653]
[1777091076737,30.28,77636.61,0.0,-0.25902,0.00018,19.28653]
[1777091076767,30.28,77637.55,0.0,-0.25885,0.00018,19.28029]
[1777091076797,30.28,77637.55,0.0,-0.25885,0.00018,19.28029]
[1777091076827,30.28,77637.55,0.0,-0.25885,0.00018,19.28029]
[1777091076857,30.28,77637.55,0.0,-0.25885,0.00018,19.28029]
[1777091076886,30.28,77637.55,0.0,-0.25885,0.00018,19.28029]
[1777091076915,30.28,77637.55,0.0,-0.25885,0.00018,19.28029]
[1777091076944,30.28,77637.55,0.0,-0.25885,0.00018,19.28029]
[1777091076975,30.28,77637.55,0.0,-0.25885,0.00018,19.28029]
[1777091078348,30.28,77637.55,0.0,-0.25885,0.00018,19.28033]
[1777091078357,30.28,77639.56,0.0,-0.25849,0.00018,19.26698]
[1777091084656,30.28,77641.44,0.0,-0.25816,0.00018,19.25455]
[1777091085802,30.28,77644.39,0.0,-0.25763,0.00018,19.23478]
[1777091085827,30.28,77644.39,0.0,-0.25763,0.00018,19.23478]
[1777091086466,30.28,77644.39,0.0,-0.25763,0.00018,19.23478]
[1777091086561,30.28,77645.77,0.0,-0.25738,0.00018,19.2255]
[1777091086811,30.28,77645.77,0.0,-0.25738,0.00018,19.2255]
[1777091088944,30.28,77646.35,0.0,-0.25727,0.00018,19.22153]
[1777091089971,30.28,77645.83,0.0,-0.25737,0.00018,19.22497]
[1777091095374,30.28,77646.44,0.0,-0.25725,0.00018,19.22062]
[1777091100408,30.28,77647.2,0.0,-0.25711,0.00018,19.21545]
[1777091105444,30.28,77647.34,0.0,-0.25708,0.00018,19.21441]
[1777091110478,30.28,77647.49,0.0,-0.25705,0.00018,19.21329]
[1777091110897,30.28,77647.49,0.0,-0.25705,0.00018,19.21329]
[1777091111663,30.28,77647.49,0.0,-0.25705,0.00018,19.21329]
[1777091112053,30.28,77650.43,0.0,-0.25653,0.00018,19.19355]
[1777091112725,30.28,77650.43,0.0,-0.25653,0.00018,19.19355]
[1777091112794,30.28,77650.43,0.0,-0.25653,0.00018,19.19356]
[1777091113499,30.28,77649.98,0.0,-0.25661,0.00018,19.19659]
[1777091118546,30.28,77649.78,0.0,-0.25665,0.00018,19.19799]
[1777091118851,30.28,77649.78,0.0,-0.25665,0.00018,19.19799]
[1777091120012,30.28,77649.31,0.0,-0.25673,0.00018,19.20116]
[1777091122956,30.28,77649.15,0.0,-0.25676,0.00018,19.20229]
[1777091128606,30.28,77648.54,0.0,-0.25687,0.00018,19.20652]
[1777091137188,30.28,77648.63,0.0,-0.25683,0.00018,19.20181]
[1777091142705,30.28,77648.26,0.0,-0.2569,0.00018,19.20447]
[1777091147742,30.28,77647.66,0.0,-0.25701,0.00018,19.20868]
[1777091152776,30.28,77645.21,0.0,-0.25746,0.00018,19.22524]
[1777091157811,30.28,77645.23,0.0,-0.25746,0.00018,19.22522]
[1777091165866,30.28,77645.5,0.0,-0.25742,0.00018,19.22389]
[1777091169524,30.28,77646.31,0.0,-0.25728,0.00018,19.21859]
[1777091172633,30.28,77645.43,0.0,-0.25744,0.00018,19.2247]
[1777091177950,30.28,77646.41,0.0,-0.25727,0.00018,19.21843]
[1777091182987,30.29,77646.53,0.0,-0.25726,0.00018,19.21788]
[1777091188020,30.29,77646.58,0.0,-0.25726,0.00018,19.21781]
[1777091195069,30.29,77646.53,0.0,-0.25724,0.00018,19.21413]
[1777091199348,30.29,77646.68,0.0,-0.25722,0.00018,19.21329]
[1777091199374,30.29,77646.68,0.0,-0.25722,0.00018,19.21329]
[1777091200046,30.29,77646.51,0.0,-0.25725,0.00018,19.21454]
[1777091200147,30.29,77647.52,0.0,-0.25707,0.00018,19.20778]
[1777091206294,30.29,77648.55,0.0,-0.2569,0.00018,19.20114]
[1777091213196,30.29,77647.66,0.0,-0.25707,0.00018,19.20759]
[1777091215886,30.29,77647.5,0.0,-0.2571,0.00018,19.20872]
[1777091215914,30.29,77647.06,0.0,-0.25718,0.00018,19.21176]
[1777091216240,30.29,77647.06,0.0,-0.25718,0.00018,19.21176]
[1777091216766,30.29,77647.06,0.0,-0.25718,0.00018,19.21176]
[1777091216874,30.29,77647.06,0.0,-0.25718,0.00018,19.21176]
[1777091216867,30.29,77645.04,0.0,-0.25754,0.00018,19.22534]
[1777091222139,30.29,77638.32,0.0,-0.25875,0.00018,19.27053]
[1777091227823,30.3,77641.31,0.0,-0.25823,0.00018,19.251]
[1777091234343,30.3,77642.28,0.0,-0.25806,0.00018,19.24487]
[1777091239378,30.3,77642.64,0.0,-0.258,0.00018,19.24264]
[1777091244413,30.3,77644.82,0.0,-0.25762,0.00018,19.22825]
[1777091249447,30.3,77644.89,0.0,-0.25761,0.00018,19.22795]
[1777091254483,30.3,77644.81,0.0,-0.25759,0.00018,19.22423]
[1777091261531,30.3,77645.17,0.0,-0.25753,0.00018,19.22198]
[1777091265006,30.3,77644.94,0.0,-0.25758,0.00018,19.22355]
[1777091265039,30.3,77644.94,0.0,-0.25758,0.00018,19.22355]
[1777091265068,30.3,77644.94,0.0,-0.25758,0.00018,19.22355]
[1777091265906,30.3,77644.94,0.0,-0.25758,0.00018,19.22355]
[1777091269117,30.3,77645.2,0.0,-0.25753,0.00018,19.22188]
[1777091276377,30.3,77645.22,0.0,-0.25753,0.00018,19.22176]
[1777091281676,30.3,77645.47,0.0,-0.25749,0.00018,19.22034]
[1777091287718,30.3,77645.29,0.0,-0.25752,0.00018,19.22157]
[1777091293760,30.3,77645.09,0.0,-0.25756,0.00018,19.2229]
[1777091298819,30.3,77645.39,0.0,-0.2575,0.00018,19.22088]
[1777091303976,30.3,77645.46,0.0,-0.25749,0.00018,19.22039]
[1777091304513,30.3,77645.46,0.0,-0.25749,0.00018,19.22039]
[1777091310879,30.3,77645.61,0.0,-0.25746,0.00018,19.21943]
[1777091315914,30.3,77646.14,0.0,-0.25734,0.00018,19.21149]
[1777091321958,30.3,77646.27,0.0,-0.25731,0.00018,19.2106]
[1777091328528,30.3,77646.3,0.0,-0.25731,0.00018,19.21039]
[1777091335464,30.3,77645.87,0.0,-0.25738,0.00018,19.21324]
[1777091341594,30.3,77646.03,0.0,-0.25735,0.00018,19.21212]
[1777091347138,30.3,77646.03,0.0,-0.25735,0.00018,19.21207]
[1777091352173,30.3,77645.67,0.0,-0.25742,0.00018,19.21442]
[1777091357208,30.3,77645.78,0.0,-0.25739,0.00018,19.21363]
[1777091364256,30.3,77645.91,0.0,-0.25737,0.00018,19.21269]
[1777091369475,30.3,77646.06,0.0,-0.25734,0.00018,19.21164]
[1777091373107,30.3,77637.68,0.0,-0.25881,0.00018,19.26311]
[1777091378146,30.3,77637.31,0.0,-0.25887,0.00018,19.2653]
[1777091385712,30.3,77639.99,0.0,-0.25837,0.00018,19.24689]
[1777091390894,30.3,77642.08,0.0,-0.25799,0.00018,19.23263]
[1777091399018,30.29,77644.57,0.0,-0.25753,0.00018,19.21546]
[1777091406550,30.29,77645.7,0.0,-0.25732,0.00018,19.20754]
[1777091411889,30.29,77649.52,0.0,-0.25663,0.00018,19.18185]
[1777091417628,30.29,77647.15,0.0,-0.25705,0.00018,19.19765]
[1777091424676,30.29,77647.7,0.0,-0.25695,0.00018,19.19385]
[1777091429712,30.29,77648.54,0.0,-0.2568,0.00018,19.18815]
[1777091434747,30.29,77648.6,0.0,-0.25676,0.00018,19.18334]
[1777091439781,30.29,77648.68,0.0,-0.25674,0.00018,19.18279]
[1777091445824,30.29,77648.33,0.0,-0.2568,0.00018,19.18511]
[1777091450869,30.29,77648.54,0.0,-0.25677,0.00018,19.18369]
[1777091455897,30.29,77648.61,0.0,-0.25675,0.00018,19.1832]
[1777091460933,30.29,77647.85,0.0,-0.25689,0.00018,19.18829]
[1777091465970,30.29,77647.95,0.0,-0.25687,0.00018,19.18759]
[1777091471003,30.29,77648.28,0.0,-0.25681,0.00018,19.18536]
[1777091476038,30.29,77648.89,0.0,-0.2567,0.00018,19.18128]
[1777091481074,30.29,77648.61,0.0,-0.25675,0.00018,19.18318]
[1777091486109,30.29,77648.41,0.0,-0.25679,0.00018,19.18452]
[1777091491145,30.29,77648.79,0.0,-0.25669,0.00018,19.17759]
[1777091498713,30.29,77648.64,0.0,-0.25671,0.00018,19.17863]
[1777091505242,30.29,77648.13,0.0,-0.25681,0.00018,19.18205]
[1777091516316,30.29,77648.49,0.0,-0.25674,0.00018,19.17966]
[1777091521520,30.29,77648.48,0.0,-0.25674,0.00018,19.17974]
[1777091527395,30.29,77648.42,0.0,-0.25676,0.00018,19.18016]
[1777091532734,30.29,77648.28,0.0,-0.25678,0.00018,19.18112]
[1777091538999,30.29,77648.31,0.0,-0.25678,0.00018,19.18096]
[1777091544517,30.29,77648.26,0.0,-0.25679,0.00018,19.18133]
[1777091549969,30.29,77648.23,0.0,-0.25679,0.00018,19.18156]
[1777091555060,30.29,77645.43,0.0,-0.25726,0.00018,19.19593]
[1777091557262,30.29,77645.85,0.0,-0.25718,0.00018,19.19307]
[1777091564757,30.29,77642.0,0.0,-0.25787,0.00018,19.21873]
[1777091570701,30.29,77641.05,0.0,-0.25803,0.00018,19.22457]
[1777091576370,30.29,77640.72,0.0,-0.25808,0.00018,19.22658]
[1777091582586,30.29,77639.94,0.0,-0.25821,0.00018,19.23147]
[1777091590117,30.29,77639.9,0.0,-0.25822,0.00018,19.23152]
[1777091591021,30.28,77639.54,0.0,-0.25827,0.00018,19.23365]
[1777091591689,30.28,77639.47,0.0,-0.25828,0.00018,19.23406]
[1777091592321,30.28,77639.41,0.0,-0.25829,0.00018,19.23441]
[1777091599423,30.28,77638.8,0.0,-0.25839,0.00018,19.23811]
[1777091604942,30.28,77638.69,0.0,-0.25841,0.00018,19.23854]
[1777091609565,30.28,77639.2,0.0,-0.25831,0.00018,19.235]
[1777091609976,30.28,77639.54,0.0,-0.25825,0.00018,19.23264]
[1777091613747,30.28,77639.44,0.0,-0.25823,0.00018,19.22891]
[1777091613773,30.28,77639.44,0.0,-0.25823,0.00018,19.22891]
[1777091613848,30.28,77639.67,0.0,-0.25819,0.00018,19.22741]
[1777091619029,30.28,77640.49,0.0,-0.25804,0.00018,19.22177]
[1777091626086,30.28,77642.26,0.0,-0.25771,0.00018,19.20958]
[1777091631574,30.28,77642.7,0.0,-0.25763,0.00018,19.20647]
[1777091637163,30.28,77642.41,0.0,-0.25767,0.00018,19.2081]
[1777091642571,30.28,77642.6,0.0,-0.25764,0.00018,19.20665]
[1777091647864,30.28,77642.85,0.0,-0.25758,0.00018,19.20469]
[1777091653710,30.27,77643.52,0.0,-0.25746,0.00018,19.19998]
[1777091660325,30.27,77644.04,0.0,-0.25736,0.00018,19.19617]
[1777091666367,30.27,77644.29,0.0,-0.2573,0.00018,19.19424]
[1777091672408,30.27,77644.44,0.0,-0.25724,0.00018,19.18857]
[1777091677483,30.27,77644.65,0.0,-0.25719,0.00018,19.18695]
[1777091685359,30.27,77644.79,0.0,-0.25716,0.00018,19.18578]
[1777091690482,30.27,77644.04,0.0,-0.25729,0.00018,19.19041]
[1777091695537,30.27,77644.23,0.0,-0.25725,0.00018,19.18893]
[1777091701615,30.27,77643.66,0.0,-0.25734,0.00018,19.19237]
[1777091705908,30.26,77643.6,0.0,-0.25735,0.00018,19.19259]
[1777091707612,30.26,77640.79,0.0,-0.25785,0.00018,19.21128]
[1777091707636,30.26,77640.79,0.0,-0.25785,0.00018,19.21128]
[1777091707657,30.26,77639.65,0.0,-0.25805,0.00018,19.21882]
[1777091709609,30.26,77632.31,0.0,-0.25937,0.00018,19.2677]
[1777091709949,30.26,77632.31,0.0,-0.25937,0.00018,19.2677]
[1777091710098,30.26,77632.31,0.0,-0.25937,0.00018,19.2677]
[1777091710410,30.26,77630.9,0.0,-0.25962,0.00018,19.27705]
[1777091711964,30.26,77631.68,0.0,-0.25948,0.00018,19.27182]
[1777091711967,30.26,77631.68,0.0,-0.25948,0.00018,19.27182]
[1777091711975,30.26,77631.68,0.0,-0.25948,0.00018,19.27182]
[1777091714182,30.26,77631.89,0.0,-0.25944,0.00018,19.2704]
[1777091714278,30.26,77631.89,0.0,-0.25944,0.00018,19.27036]
[1777091718085,30.26,77631.67,0.0,-0.25948,0.00018,19.27179]
[1777091718186,30.26,77631.67,0.0,-0.25948,0.00018,19.27178]
[1777091724776,30.26,77630.03,0.0,-0.25977,0.00018,19.28264]
[1777091730339,30.26,77628.66,0.0,-0.26002,0.00018,19.29176]
[1777091735756,30.26,77627.92,0.0,-0.26012,0.00018,19.29234]
[1777091741289,30.26,77627.09,0.0,-0.26027,0.00018,19.29795]
[1777091750479,30.26,77625.85,0.0,-0.2605,0.00018,19.30645]
[1777091755993,30.26,77625.5,0.0,-0.26057,0.00018,19.30893]
[1777091761481,30.27,77625.2,0.0,-0.26063,0.00018,19.31102]
[1777091768078,30.27,77625.36,0.0,-0.2606,0.00018,19.31014]
[1777091773113,30.27,77625.27,0.0,-0.26062,0.00018,19.31086]
[1777091779155,30.27,77625.94,0.0,-0.2605,0.00018,19.30656]
[1777091785198,30.27,77623.62,0.0,-0.26093,0.00018,19.32203]
[1777091790234,30.27,77624.02,0.0,-0.26085,0.00018,19.31942]
[1777091795269,30.27,77623.4,0.0,-0.26093,0.00018,19.31918]
[1777091800304,30.27,77622.78,0.0,-0.26105,0.00018,19.32327]
[1777091805313,30.27,77620.01,0.0,-0.26155,0.00018,19.34154]
[1777091805701,30.27,77617.98,0.0,-0.26191,0.00018,19.35497]
[1777091809256,30.27,77615.42,0.0,-0.26238,0.00018,19.37189]
[1777091809409,30.27,77615.42,0.0,-0.26238,0.00018,19.37189]
[1777091809471,30.27,77607.56,0.0,-0.2638,0.00018,19.42363]
[1777091810989,30.27,77604.65,0.0,-0.26433,0.00018,19.44272]
[1777091812890,30.27,77602.11,0.0,-0.26479,0.00018,19.45933]
[1777091818296,30.27,77600.43,0.0,-0.26509,0.00018,19.47023]
[1777091819556,30.27,77597.84,0.0,-0.26556,0.00018,19.4871]
[1777091819654,30.27,77596.81,0.0,-0.26575,0.00018,19.49381]
[1777091825481,30.27,77593.58,0.0,-0.26634,0.00018,19.51479]
[1777091831523,30.27,77591.89,0.0,-0.26665,0.00018,19.52574]
[1777091836558,30.27,77591.18,0.0,-0.26677,0.00018,19.53032]
[1777091841593,30.27,77590.0,0.0,-0.26699,0.00018,19.53796]
[1777091847174,30.27,77589.46,0.0,-0.26709,0.00018,19.54142]
[1777091853002,30.26,77588.78,0.0,-0.26718,0.00018,19.54141]
[1777091853038,30.26,77588.78,0.0,-0.26718,0.00018,19.54141]
[1777091858635,30.26,77585.97,0.0,-0.26769,0.00018,19.55957]
[1777091863747,30.26,77583.16,0.0,-0.2682,0.00018,19.57761]
[1777091868783,30.26,77583.55,0.0,-0.26812,0.00018,19.57491]
[1777091873817,30.26,77586.62,0.0,-0.26756,0.00018,19.55485]
[1777091878853,30.26,77585.71,0.0,-0.26772,0.00018,19.56051]
[1777091883888,30.26,77583.98,0.0,-0.26803,0.00018,19.57145]
[1777091889566,30.26,77583.61,0.0,-0.26809,0.00018,19.57361]
[1777091895997,30.26,77583.4,0.0,-0.26811,0.00018,19.57449]
[1777091901531,30.25,77582.67,0.0,-0.26823,0.00018,19.57861]
[1777091907051,30.25,77582.34,0.0,-0.26828,0.00018,19.58026]
[1777091912086,30.25,77582.5,0.0,-0.26821,0.00018,19.57451]
[1777091917678,30.25,77582.08,0.0,-0.26827,0.00018,19.57695]
[1777091923164,30.25,77584.38,0.0,-0.26784,0.00018,19.56152]
[1777091928375,30.25,77586.94,0.0,-0.26736,0.00018,19.5446]
[1777091934049,30.25,77593.73,0.0,-0.26611,0.00018,19.50001]
[1777091939467,30.24,77595.89,0.0,-0.26571,0.00018,19.48565]
[1777091946324,30.24,77598.24,0.0,-0.26526,0.00018,19.46968]
[1777091951359,30.24,77598.49,0.0,-0.26521,0.00018,19.46768]
[1777091956394,30.24,77598.53,0.0,-0.26519,0.00018,19.46696]
[1777091961430,30.24,77598.03,0.0,-0.26527,0.00018,19.46978]
[1777091966944,30.24,77597.98,0.0,-0.26527,0.00018,19.46984]
[1777091973372,30.23,77597.51,0.0,-0.26531,0.00018,19.46796]
[1777091980564,30.23,77597.61,0.0,-0.26527,0.00018,19.46655]
[1777091986606,30.23,77593.38,0.0,-0.26603,0.00018,19.49361]
[1777091991641,30.23,77592.69,0.0,-0.26615,0.00018,19.49804]
[1777091996676,30.23,77593.59,0.0,-0.26598,0.00018,19.49208]
[1777092002719,30.23,77594.98,0.0,-0.26573,0.00018,19.4829]
[1777092007754,30.23,77595.95,0.0,-0.26555,0.00018,19.4765]
[1777092012796,30.23,77599.22,0.0,-0.26495,0.00018,19.45502]
[1777092017824,30.23,77599.38,0.0,-0.26492,0.00018,19.45396]
[1777092023865,30.23,77599.64,0.0,-0.26487,0.00018,19.45225]
[1777092028903,30.23,77599.55,0.0,-0.26489,0.00018,19.45282]
[1777092033935,30.23,77599.77,0.0,-0.26482,0.00018,19.44701]
[1777092038971,30.23,77596.6,0.0,-0.26539,0.00018,19.46776]
[1777092044013,30.23,77597.62,0.0,-0.26521,0.00018,19.46101]
[1777092051585,30.23,77598.28,0.0,-0.26508,0.00018,19.45666]
[1777092058641,30.22,77597.99,0.0,-0.26513,0.00018,19.45848]
[1777092064147,30.22,77598.24,0.0,-0.26509,0.00018,19.45673]
[1777092069181,30.22,77598.3,0.0,-0.26507,0.00018,19.45627]
[1777092074216,30.22,77598.21,0.0,-0.26509,0.00018,19.45681]
[1777092079252,30.22,77598.65,0.0,-0.26501,0.00018,19.45385]
[1777092084287,30.22,77599.34,0.0,-0.26488,0.00018,19.44928]
[1777092089564,30.22,77605.74,0.0,-0.26372,0.00018,19.40732]
[1777092095363,30.22,77605.83,0.0,-0.26367,0.00018,19.40264]
[1777092100402,30.23,77605.11,0.0,-0.26381,0.00018,19.40757]
[1777092105438,30.23,77601.04,0.0,-0.26455,0.00018,19.43429]
[1777092110468,30.23,77598.7,0.0,-0.26498,0.00018,19.44963]
[1777092115504,30.23,77599.77,0.0,-0.26478,0.00018,19.44261]
[1777092120540,30.23,77599.72,0.0,-0.26479,0.00018,19.44297]
[1777092125771,30.23,77599.64,0.0,-0.26481,0.00018,19.44354]
[1777092133147,30.23,77599.86,0.0,-0.26477,0.00018,19.44219]
[1777092139673,30.23,77599.77,0.0,-0.26479,0.00018,19.44287]
[1777092144840,30.23,77599.77,0.0,-0.26479,0.00018,19.44292]
[1777092146362,30.23,77599.51,0.0,-0.26484,0.00018,19.44465]
[1777092146721,30.23,77599.49,0.0,-0.26484,0.00018,19.4448]
[1777092153287,30.23,77599.3,0.0,-0.26485,0.00018,19.44177]
[1777092154889,30.23,77599.3,0.0,-0.26485,0.00018,19.44177]
[1777092156518,30.23,77599.51,0.0,-0.26481,0.00018,19.44042]
[1777092156836,30.23,77603.79,0.0,-0.26403,0.00018,19.41233]
[1777092163841,30.23,77601.96,0.0,-0.26437,0.00018,19.42466]
[1777092168875,30.23,77602.44,0.0,-0.26429,0.00018,19.42174]
[1777092173911,30.23,77601.37,0.0,-0.26449,0.00018,19.429]
[1777092174791,30.23,77601.37,0.0,-0.26449,0.00018,19.429]
[1777092174918,30.23,77601.26,0.0,-0.26451,0.00018,19.42977]
[1777092181967,30.23,77600.32,0.0,-0.26469,0.00018,19.43622]
[1777092187004,30.23,77599.7,0.0,-0.26481,0.00018,19.44048]
[1777092192862,30.23,77594.62,0.0,-0.26574,0.00018,19.47386]
[1777092198079,30.23,77595.5,0.0,-0.26558,0.00018,19.46814]
[1777092202984,30.23,77595.48,0.0,-0.26559,0.00018,19.4683]
[1777092203246,30.23,77595.84,0.0,-0.26552,0.00018,19.46596]
[1777092203637,30.23,77595.78,0.0,-0.26553,0.00018,19.46636]
[1777092207297,30.23,77595.89,0.0,-0.26551,0.00018,19.46566]
[1777092207395,30.23,77595.99,0.0,-0.26549,0.00018,19.46503]
[1777092209818,30.23,77595.99,0.0,-0.26549,0.00018,19.46503]
[1777092211374,30.23,77596.04,0.0,-0.26549,0.00018,19.46472]
[1777092211475,30.23,77596.03,0.0,-0.26546,0.00018,19.46044]
[1777092217213,30.23,77597.82,0.0,-0.26513,0.00018,19.44878]
[1777092222983,30.23,77597.49,0.0,-0.26519,0.00018,19.45105]
[1777092232295,30.24,77597.58,0.0,-0.26518,0.00018,19.45064]
[1777092238359,30.24,77596.8,0.0,-0.26533,0.00018,19.45584]
[1777092239723,30.24,77596.8,0.0,-0.26533,0.00018,19.45584]
[1777092239837,30.24,77596.8,0.0,-0.26533,0.00018,19.45584]
[1777092239884,30.24,77596.81,0.0,-0.26533,0.00018,19.4558]
[1777092245959,30.24,77596.97,0.0,-0.2653,0.00018,19.45482]
[1777092246039,30.24,77597.12,0.0,-0.26527,0.00018,19.45385]
[1777092253990,30.24,77598.22,0.0,-0.26507,0.00018,19.44675]
[1777092257027,30.24,77598.57,0.0,-0.26501,0.00018,19.44449]
[1777092258153,30.24,77598.68,0.0,-0.26499,0.00018,19.44379]
[1777092258500,30.24,77599.54,0.0,-0.26483,0.00018,19.43818]
[1777092264061,30.24,77599.26,0.0,-0.26489,0.00018,19.44009]
[1777092269844,30.24,77599.26,0.0,-0.26489,0.00018,19.44009]
[1777092275618,30.24,77600.73,0.0,-0.26459,0.00018,19.42629]
[1777092280655,30.24,77600.16,0.0,-0.2647,0.00018,19.43014]
[1777092285689,30.24,77602.32,0.0,-0.26431,0.00018,19.41618]
[1777092290727,30.24,77602.25,0.0,-0.26433,0.00018,19.4169]
[1777092295759,30.24,77602.58,0.0,-0.26428,0.00018,19.41503]
[1777092301803,30.24,77601.23,0.0,-0.26453,0.00018,19.42426]
[1777092307965,30.24,77601.38,0.0,-0.26451,0.00018,19.42353]
[1777092313885,30.25,77601.03,0.0,-0.26459,0.00018,19.42636]
[1777092319927,30.25,77599.59,0.0,-0.26487,0.00018,19.43623]
[1777092324962,30.25,77595.45,0.0,-0.26563,0.00018,19.46361]
[1777092329997,30.25,77595.95,0.0,-0.26555,0.00018,19.46062]
[1777092336042,30.25,77597.01,0.0,-0.26533,0.00018,19.44979]
[1777092342083,30.25,77596.57,0.0,-0.26543,0.00018,19.45317]
[1777092349349,30.26,77596.01,0.0,-0.26554,0.00018,19.45717]
[1777092354692,30.26,77595.73,0.0,-0.26561,0.00018,19.45977]
[1777092360215,30.26,77595.66,0.0,-0.26563,0.00018,19.46067]
[1777092366143,30.26,77596.06,0.0,-0.26557,0.00018,19.45849]
[1777092371740,30.26,77597.06,0.0,-0.2654,0.00018,19.45239]
[1777092383376,30.27,77598.43,0.0,-0.26518,0.00018,19.44455]
[1777092388410,30.27,77598.64,0.0,-0.26516,0.00018,19.4436]
[1777092393447,30.27,77598.55,0.0,-0.26515,0.00018,19.44024]
[1777092403516,30.28,77599.02,0.0,-0.26509,0.00018,19.43802]
[1777092410564,30.28,77599.2,0.0,-0.26507,0.00018,19.43738]
[1777092417613,30.28,77599.48,0.0,-0.26503,0.00018,19.43608]
[1777092422649,30.28,77599.64,0.0,-0.26501,0.00018,19.43541]
[1777092428398,30.28,77598.82,0.0,-0.26517,0.00018,19.44092]
[1777092435753,30.29,77599.75,0.0,-0.26502,0.00018,19.43563]
[1777092440788,30.29,77599.81,0.0,-0.26502,0.00018,19.43561]
[1777092445846,30.29,77600.63,0.0,-0.26488,0.00018,19.43054]
[1777092451865,30.29,77599.99,0.0,-0.26497,0.00018,19.43089]
[1777092457031,30.29,77599.83,0.0,-0.26501,0.00018,19.43216]
[1777092462703,30.29,77599.9,0.0,-0.26501,0.00018,19.43221]
[1777092467979,30.3,77600.0,0.0,-0.265,0.00018,19.43198]
[1777092473014,30.3,77600.29,0.0,-0.26496,0.00018,19.43044]
[1777092478048,30.3,77600.28,0.0,-0.26497,0.00018,19.43086]
[1777092483083,30.3,77600.06,0.0,-0.26502,0.00018,19.43263]
[1777092493766,30.3,77599.17,0.0,-0.26519,0.00018,19.43864]
[1777092500205,30.3,77599.36,0.0,-0.26518,0.00018,19.4382]
[1777092505239,30.3,77598.35,0.0,-0.26537,0.00018,19.44507]
[1777092506045,30.3,77598.35,0.0,-0.26537,0.00018,19.44507]
[1777092506247,30.3,77597.85,0.0,-0.26546,0.00018,19.44838]
[1777092516316,30.31,77593.56,0.0,-0.26622,0.00018,19.47222]
[1777092525887,30.31,77592.46,0.0,-0.26643,0.00018,19.47981]
[1777092532640,30.31,77593.28,0.0,-0.26628,0.00018,19.47468]
[1777092542937,30.31,77594.19,0.0,-0.26613,0.00018,19.46912]
[1777092548442,30.31,77595.82,0.0,-0.26584,0.00018,19.45898]
[1777092556102,30.31,77597.09,0.0,-0.26562,0.00018,19.45111]
[1777092563653,30.31,77597.45,0.0,-0.26557,0.00018,19.44905]
[1777092572378,30.32,77597.58,0.0,-0.26554,0.00018,19.44832]
[1777092579124,30.32,77598.01,0.0,-0.26544,0.00018,19.44155]
[1777092584800,30.32,77599.24,0.0,-0.26523,0.00018,19.43398]
[1777092589835,30.32,77599.14,0.0,-0.26526,0.00018,19.43494]
[1777092594870,30.32,77599.14,0.0,-0.26527,0.00018,19.43524]
[1777092601919,30.32,77599.23,0.0,-0.26526,0.00018,19.43506]
[1777092606953,30.32,77598.53,0.0,-0.2654,0.00018,19.4399]
[1777092611989,30.33,77598.65,0.0,-0.26538,0.00018,19.43938]
[1777092618031,30.33,77603.39,0.0,-0.26453,0.00018,19.40883]
[1777092623066,30.33,77602.1,0.0,-0.26477,0.00018,19.4176]
[1777092629108,30.33,77605.35,0.0,-0.26418,0.00018,19.39633]
[1777092634142,30.33,77605.24,0.0,-0.26417,0.00018,19.39262]
[1777092641192,30.33,77603.77,0.0,-0.26445,0.00018,19.40263]
[1777092646226,30.33,77603.02,0.0,-0.26459,0.00018,19.40785]
[1777092652268,30.33,77602.54,0.0,-0.26469,0.00018,19.41135]
[1777092658311,30.33,77601.85,0.0,-0.26482,0.00018,19.41622]
[1777092664354,30.34,77601.45,0.0,-0.26491,0.00018,19.41917]
[1777092672501,30.34,77601.36,0.0,-0.26493,0.00018,19.41993]
[1777092678452,30.34,77601.66,0.0,-0.26489,0.00018,19.41859]
[1777092683487,30.34,77601.2,0.0,-0.26498,0.00018,19.42188]
[1777092689529,30.34,77600.91,0.0,-0.26504,0.00018,19.42411]
[1777092694563,30.34,77603.47,0.0,-0.26455,0.00018,19.40323]
[1777092700216,30.34,77603.13,0.0,-0.26461,0.00018,19.4056]
[1777092705643,30.34,77602.53,0.0,-0.26474,0.00018,19.41011]
[1777092709333,30.35,77602.52,0.0,-0.26475,0.00018,19.41032]
[1777092711470,30.35,77597.27,0.0,-0.26571,0.00018,19.44474]
[1777092711542,30.35,77597.27,0.0,-0.26571,0.00018,19.44474]
[1777092711684,30.35,77595.87,0.0,-0.26596,0.00018,19.4539]
[1777092717228,30.35,77594.44,0.0,-0.26623,0.00018,19.46347]
[1777092722181,30.35,77595.5,0.0,-0.26604,0.00018,19.45682]
[1777092725935,30.35,77599.08,0.0,-0.2654,0.00018,19.43378]
[1777092726812,30.35,77599.58,0.0,-0.26531,0.00018,19.43069]
[1777092727819,30.35,77600.53,0.0,-0.26514,0.00018,19.42457]
[1777092732837,30.35,77601.64,0.0,-0.26495,0.00018,19.4177]
[1777092738873,30.36,77602.89,0.0,-0.26474,0.00018,19.41026]
[1777092744916,30.36,77604.07,0.0,-0.26454,0.00018,19.40294]
[1777092750957,30.36,77604.87,0.0,-0.2644,0.00018,19.39801]
[1777092757516,30.36,77604.85,0.0,-0.26438,0.00018,19.39409]
[1777092763054,30.36,77606.67,0.0,-0.26406,0.00018,19.38253]
[1777092768090,30.36,77605.98,0.0,-0.26419,0.00018,19.3874]
[1777092776145,30.36,77606.58,0.0,-0.2641,0.00018,19.384]
[1777092781180,30.37,77607.36,0.0,-0.26396,0.00018,19.37922]
[1777092786214,30.37,77607.4,0.0,-0.26397,0.00018,19.37928]
[1777092791251,30.37,77607.65,0.0,-0.26393,0.00018,19.37795]
[1777092796287,30.37,77607.79,0.0,-0.26391,0.00018,19.37735]
[1777092802871,30.37,77607.71,0.0,-0.26393,0.00018,19.37811]
[1777092808370,30.37,77608.11,0.0,-0.26387,0.00018,19.37594]
[1777092813405,30.37,77608.09,0.0,-0.26385,0.00018,19.37198]
[1777092818440,30.37,77608.14,0.0,-0.26385,0.00018,19.37194]
[1777092823474,30.38,77608.09,0.0,-0.26387,0.00018,19.37255]
[1777092831533,30.38,77608.24,0.0,-0.26385,0.00018,19.37201]
[1777092836567,30.38,77608.02,0.0,-0.2639,0.00018,19.37372]
[1777092841601,30.38,77608.2,0.0,-0.26387,0.00018,19.37281]
[1777092848146,30.38,77608.2,0.0,-0.26388,0.00018,19.37317]
[1777092853687,30.38,77608.46,0.0,-0.26384,0.00018,19.37173]
[1777092861320,30.38,77608.3,0.0,-0.26388,0.00018,19.37304]
[1777092866775,30.39,77608.35,0.0,-0.26388,0.00018,19.37313]
[1777092871942,30.39,77608.48,0.0,-0.26386,0.00018,19.37238]
[1777092878357,30.39,77608.29,0.0,-0.26388,0.00018,19.36977]
[1777092885908,30.39,77607.86,0.0,-0.26396,0.00018,19.37293]
[1777092891544,30.39,77608.35,0.0,-0.26388,0.00018,19.36993]
[1777092895055,30.39,77611.25,0.0,-0.26336,0.00018,19.35116]
[1777092895069,30.39,77611.25,0.0,-0.26336,0.00018,19.35116]
[1777092895079,30.39,77611.25,0.0,-0.26336,0.00018,19.35116]
[1777092896654,30.39,77611.38,0.0,-0.26334,0.00018,19.35045]
[1777092898213,30.39,77601.71,0.0,-0.2651,0.00018,19.41383]
[1777092903251,30.39,77600.72,0.0,-0.26529,0.00018,19.42053]
[1777092905782,30.39,77600.43,0.0,-0.26534,0.00018,19.42247]
[1777092905813,30.39,77600.43,0.0,-0.26534,0.00018,19.42247]
[1777092905843,30.39,77600.43,0.0,-0.26534,0.00018,19.42247]
[1777092909507,30.39,77599.56,0.0,-0.26551,0.00018,19.42836]
[1777092916254,30.4,77612.41,0.0,-0.26319,0.00018,19.34496]
[1777092923175,30.4,77611.69,0.0,-0.26334,0.00018,19.3505]
[1777092928707,30.4,77607.62,0.0,-0.26409,0.00018,19.37752]
[1777092934252,30.4,77608.3,0.0,-0.26394,0.00018,19.36904]
[1777092942756,30.4,77608.94,0.0,-0.26383,0.00018,19.36508]
[1777092949515,30.41,77608.96,0.0,-0.26384,0.00018,19.36545]
[1777092955398,30.41,77608.9,0.0,-0.26386,0.00018,19.36622]
[1777092960435,30.41,77609.14,0.0,-0.26382,0.00018,19.36482]
[1777092967482,30.41,77609.9,0.0,-0.26369,0.00018,19.36022]
[1777092972744,30.41,77608.5,0.0,-0.26395,0.00018,19.36953]
[1777092977996,30.41,77608.38,0.0,-0.26398,0.00018,19.37053]
[1777092983595,30.41,77608.18,0.0,-0.26402,0.00018,19.37205]
[1777092989131,30.41,77608.38,0.0,-0.26399,0.00018,19.37095]
[1777092994763,30.41,77608.41,0.0,-0.26396,0.00018,19.36652]
[1777093000250,30.41,77608.38,0.0,-0.26397,0.00018,19.36697]
[1777093006758,30.42,77608.43,0.0,-0.26397,0.00018,19.36694]
[1777093011795,30.42,77609.26,0.0,-0.26382,0.00018,19.36175]
[1777093016833,30.42,77609.08,0.0,-0.26386,0.00018,19.36318]
[1777093022787,30.42,77608.93,0.0,-0.2639,0.00018,19.36441]
[1777093028404,30.42,77609.12,0.0,-0.26387,0.00018,19.36349]
[1777093033717,30.42,77609.1,0.0,-0.26388,0.00018,19.36376]
[1777093039480,30.42,77609.16,0.0,-0.26388,0.00018,19.36372]
[1777093040529,30.42,77609.16,0.0,-0.26388,0.00018,19.36372]
[1777093040548,30.42,77609.16,0.0,-0.26388,0.00018,19.36372]
[1777093046034,30.42,77606.13,0.0,-0.26444,0.00018,19.38396]
[1777093051067,30.43,77610.18,0.0,-0.26369,0.00018,19.35368]
[1777093056103,30.43,77609.38,0.0,-0.26385,0.00018,19.35952]
[1777093061138,30.43,77609.22,0.0,-0.26389,0.00018,19.36117]
[1777093066175,30.43,77608.73,0.0,-0.264,0.00018,19.36495]
[1777093071401,30.44,77610.3,0.0,-0.26372,0.00018,19.35515]
[1777093076842,30.44,77616.55,0.0,-0.2626,0.00018,19.31451]
[1777093082289,30.44,77616.16,0.0,-0.26268,0.00018,19.31724]
[1777093087323,30.44,77615.71,0.0,-0.26276,0.00018,19.32027]
[1777093092360,30.44,77618.39,0.0,-0.26228,0.00018,19.30279]
[1777093097393,30.44,77619.94,0.0,-0.262,0.00018,19.29275]
[1777093102927,30.44,77619.01,0.0,-0.26217,0.00018,19.29891]
[1777093102962,30.44,77619.01,0.0,-0.26217,0.00018,19.29891]
[1777093102972,30.44,77619.01,0.0,-0.26217,0.00018,19.29891]
[1777093103029,30.44,77619.91,0.0,-0.26201,0.00018,19.29303]
[1777093108472,30.44,77621.32,0.0,-0.26176,0.00018,19.28386]
[1777093113504,30.44,77622.28,0.0,-0.26156,0.00018,19.27353]
[1777093120042,30.44,77625.24,0.0,-0.26104,0.00018,19.25473]
[1777093127600,30.45,77625.8,0.0,-0.26097,0.00018,19.25202]
[1777093129259,30.45,77625.8,0.0,-0.26097,0.00018,19.25202]
[1777093129302,30.45,77625.8,0.0,-0.26097,0.00018,19.25202]
[1777093129359,30.45,77626.04,0.0,-0.26093,0.00018,19.25067]
[1777093130891,30.45,77626.04,0.0,-0.26093,0.00018,19.25067]
[1777093130910,30.45,77626.04,0.0,-0.26093,0.00018,19.25067]
[1777093131695,30.45,77626.26,0.0,-0.2609,0.00018,19.24945]
[1777093132469,30.45,77626.26,0.0,-0.2609,0.00018,19.24945]
[1777093132568,30.45,77626.32,0.0,-0.26089,0.00018,19.24917]
[1777093133937,30.45,77626.32,0.0,-0.26089,0.00018,19.24917]
[1777093134026,30.45,77626.39,0.0,-0.26088,0.00018,19.24883]
[1777093140311,30.45,77626.28,0.0,-0.26091,0.00018,19.25]
[1777093145730,30.46,77625.83,0.0,-0.26102,0.00018,19.25384]
[1777093150764,30.46,77626.18,0.0,-0.26097,0.00018,19.25202]
[1777093155799,30.46,77626.08,0.0,-0.261,0.00018,19.25314]
[1777093160835,30.46,77626.18,0.0,-0.26099,0.00018,19.25293]
[1777093165872,30.46,77626.13,0.0,-0.26101,0.00018,19.25367]
[1777093170905,30.46,77620.24,0.0,-0.26208,0.00018,19.29267]
[1777093173229,30.46,77620.24,0.0,-0.26205,0.00018,19.28836]
[1777093174218,30.46,77621.07,0.0,-0.2619,0.00018,19.28295]
[1777093179969,30.47,77622.85,0.0,-0.26159,0.00018,19.27153]
[1777093185506,30.47,77622.82,0.0,-0.2616,0.00018,19.27197]
[1777093191045,30.47,77621.89,0.0,-0.26177,0.00018,19.27838]
[1777093196458,30.47,77621.35,0.0,-0.26188,0.00018,19.2821]
[1777093196556,30.47,77620.91,0.0,-0.26196,0.00018,19.28507]
[1777093201044,30.47,77620.81,0.0,-0.26198,0.00018,19.28581]
[1777093201147,30.47,77620.92,0.0,-0.26196,0.00018,19.28517]
[1777093201421,30.47,77620.22,0.0,-0.26209,0.00018,19.28977]
[1777093202876,30.47,77620.22,0.0,-0.26209,0.00018,19.28977]
[1777093202913,30.47,77610.62,0.0,-0.26382,0.00018,19.35265]
[1777093205115,30.47,77609.77,0.0,-0.26398,0.00018,19.35817]
[1777093205196,30.47,77608.92,0.0,-0.26413,0.00018,19.36367]
[1777093206945,30.47,77608.92,0.0,-0.26413,0.00018,19.36367]
[1777093212351,30.47,77608.65,0.0,-0.26417,0.00018,19.36519]
[1777093215906,30.47,77596.94,0.0,-0.2663,0.00018,19.44119]
[1777093219831,30.47,77599.71,0.0,-0.26579,0.00018,19.42322]
[1777093221561,30.47,77601.65,0.0,-0.26544,0.00018,19.41065]
[1777093223235,30.47,77601.73,0.0,-0.26543,0.00018,19.41015]
[1777093223425,30.47,77601.73,0.0,-0.26543,0.00018,19.41015]
[1777093223518,30.47,77602.45,0.0,-0.2653,0.00018,19.40556]
[1777093224808,30.47,77602.45,0.0,-0.2653,0.00018,19.40556]
[1777093228013,30.47,77603.0,0.0,-0.2652,0.00018,19.40203]
[1777093236027,30.47,77603.36,0.0,-0.26511,0.00018,19.39564]
[1777093236051,30.47,77603.36,0.0,-0.26511,0.00018,19.39564]
[1777093237656,30.47,77602.58,0.0,-0.26525,0.00018,19.40078]
[1777093237716,30.47,77598.31,0.0,-0.26603,0.00018,19.42849]
[1777093244197,30.47,77596.2,0.0,-0.26641,0.00018,19.44202]
[1777093246673,30.47,77594.24,0.0,-0.26676,0.00018,19.45438]
[1777093254760,30.47,77592.08,0.0,-0.26714,0.00018,19.4678]
[1777093260131,30.46,77589.0,0.0,-0.26767,0.00018,19.48671]
[1777093260235,30.46,77589.0,0.0,-0.26767,0.00018,19.48671]
[1777093263820,30.46,77587.4,0.0,-0.26796,0.00018,19.4967]
[1777093270599,30.46,77585.38,0.0,-0.26831,0.00018,19.50924]
[1777093272092,30.46,77585.38,0.0,-0.26831,0.00018,19.50924]
[1777093277648,30.46,77584.67,0.0,-0.26844,0.00018,19.51361]
[1777093282683,30.46,77583.91,0.0,-0.26857,0.00018,19.51805]
[1777093286382,30.45,77583.61,0.0,-0.26861,0.00018,19.51966]
[1777093286443,30.45,77583.61,0.0,-0.26861,0.00018,19.51966]
[1777093286446,30.45,77583.61,0.0,-0.26861,0.00018,19.51966]
[1777093286474,30.45,77583.61,0.0,-0.26861,0.00018,19.51966]
[1777093286711,30.45,77583.61,0.0,-0.26861,0.00018,19.51955]
[1777093287820,30.45,77570.3,0.0,-0.27105,0.00018,19.60482]
[1777093288545,30.45,77570.3,0.0,-0.27105,0.00018,19.60482]
[1777093293761,30.45,77568.08,0.0,-0.27143,0.00018,19.6146]
[1777093298270,30.45,77567.55,0.0,-0.27152,0.00018,19.61784]
[1777093298396,30.45,77567.55,0.0,-0.27152,0.00018,19.61784]
[1777093300164,30.45,77566.48,0.0,-0.27171,0.00018,19.6245]
[1777093305844,30.45,77566.66,0.0,-0.27167,0.00018,19.62286]
[1777093306796,30.45,77566.66,0.0,-0.27167,0.00018,19.62286]
[1777093307851,30.45,77566.91,0.0,-0.27162,0.00018,19.62119]
[1777093309547,30.45,77566.78,0.0,-0.27164,0.00018,19.62185]
[1777093309567,30.45,77566.78,0.0,-0.27164,0.00018,19.62185]
[1777093309620,30.45,77566.78,0.0,-0.27164,0.00018,19.62185]
[1777093309956,30.45,77564.58,0.0,-0.27204,0.00018,19.63577]
[1777093315913,30.45,77560.86,0.0,-0.27273,0.00018,19.65943]
[1777093320948,30.45,77562.43,0.0,-0.27244,0.00018,19.64942]
[1777093325984,30.45,77560.72,0.0,-0.27275,0.00018,19.66017]
[1777093327522,30.45,77560.46,0.0,-0.2728,0.00018,19.66179]
[1777093327613,30.45,77560.46,0.0,-0.2728,0.00018,19.66179]
[1777093327624,30.45,77560.46,0.0,-0.2728,0.00018,19.66179]
[1777093328173,30.45,77552.33,0.0,-0.2743,0.00019,19.7132]
[1777093330104,30.45,77552.33,0.0,-0.2743,0.00019,19.71326]
[1777093331101,30.45,77547.63,0.0,-0.27517,0.00019,19.74286]
[1777093331109,30.45,77547.63,0.0,-0.27517,0.00019,19.74286]
[1777093332026,30.45,77547.09,0.0,-0.27527,0.00019,19.74622]
[1777093333077,30.45,77547.09,0.0,-0.27527,0.00019,19.74622]
[1777093333137,30.45,77547.24,0.0,-0.27524,0.00019,19.74528]
[1777093338427,30.45,77545.91,0.0,-0.27549,0.00019,19.75364]
[1777093343507,30.45,77543.84,0.0,-0.27587,0.00019,19.76663]
[1777093346794,30.45,77552.7,0.0,-0.27423,0.00018,19.71091]
[1777093351957,30.45,77552.49,0.0,-0.27424,0.00019,19.70804]
[1777093357832,30.45,77549.77,0.0,-0.27476,0.00019,19.72572]
[1777093362870,30.45,77548.44,0.0,-0.27502,0.00019,19.73453]
[1777093371600,30.46,77548.67,0.0,-0.27499,0.00019,19.73371]
[1777093377393,30.46,77549.02,0.0,-0.27494,0.00019,19.73193]
[1777093382580,30.46,77549.15,0.0,-0.27492,0.00019,19.73138]
[1777093387911,30.46,77548.7,0.0,-0.27502,0.00019,19.73463]
[1777093393506,30.46,77549.25,0.0,-0.27493,0.00019,19.73148]
[1777093399469,30.46,77548.42,0.0,-0.27509,0.00019,19.73702]
[1777093404969,30.46,77548.07,0.0,-0.27516,0.00019,19.73935]
[1777093410634,30.47,77546.31,0.0,-0.27549,0.00019,19.75078]
[1777093415670,30.47,77546.82,0.0,-0.27538,0.00019,19.74373]
[1777093420706,30.47,77549.99,0.0,-0.27481,0.00019,19.72435]
[1777093425739,30.47,77549.33,0.0,-0.27494,0.00019,19.72891]
[1777093430773,30.47,77550.17,0.0,-0.2748,0.00019,19.72396]
[1777093435809,30.48,77549.32,0.0,-0.27496,0.00019,19.7296]
[1777093442962,30.48,77549.22,0.0,-0.27499,0.00019,19.73042]
[1777093448899,30.48,77545.65,0.0,-0.27566,0.00019,19.75332]
[1777093452817,30.48,77545.83,0.0,-0.27563,0.00019,19.75237]
[1777093453245,30.48,77545.83,0.0,-0.27563,0.00019,19.75237]
[1777093453257,30.48,77545.83,0.0,-0.27563,0.00019,19.75237]
[1777093453379,30.48,77545.7,0.0,-0.27566,0.00019,19.75324]
[1777093455266,30.48,77545.74,0.0,-0.27565,0.00019,19.75304]
[1777093456037,30.48,77545.74,0.0,-0.27565,0.00019,19.75304]
[1777093456040,30.48,77545.86,0.0,-0.27563,0.00019,19.7524]
[1777093461992,30.48,77543.83,0.0,-0.27602,0.00019,19.76544]
[1777093463109,30.48,77543.83,0.0,-0.27602,0.00019,19.76544]
[1777093468480,30.48,77543.35,0.0,-0.27612,0.00019,19.76873]
[1777093474074,30.48,77542.33,0.0,-0.27628,0.00019,19.77107]
[1777093479110,30.49,77541.43,0.0,-0.27646,0.00019,19.77695]
[1777093481897,30.49,77541.3,0.0,-0.27648,0.00019,19.77781]
[1777093481923,30.49,77541.3,0.0,-0.27648,0.00019,19.77781]
[1777093485288,30.49,77534.41,0.0,-0.27777,0.00019,19.82099]
[1777093485334,30.49,77534.41,0.0,-0.27777,0.00019,19.82099]
[1777093485503,30.49,77534.41,0.0,-0.27777,0.00019,19.821]
[1777093485590,30.49,77534.41,0.0,-0.27777,0.00019,19.821]
[1777093485885,30.49,77534.41,0.0,-0.27777,0.00019,19.821]
[1777093486251,30.49,77534.41,0.0,-0.27777,0.00019,19.821]
[1777093486286,30.49,77512.22,0.0,-0.28191,0.00019,19.9582]
[1777093486379,30.49,77512.22,0.0,-0.28191,0.00019,19.9582]
[1777093486547,30.49,77512.22,0.0,-0.28191,0.00019,19.9582]
[1777093487132,30.49,77512.22,0.0,-0.28191,0.00019,19.9582]
[1777093487233,30.49,77497.87,0.0,-0.28461,0.00019,20.04592]
[1777093487790,30.49,77497.87,0.0,-0.28461,0.00019,20.04592]
[1777093488186,30.49,77497.87,0.0,-0.28461,0.00019,20.04577]
[1777093490370,30.48,77495.83,0.0,-0.28498,0.00019,20.05783]
[1777093491939,30.48,77494.43,0.0,-0.28524,0.00019,20.06625]
[1777093492216,30.48,77492.39,0.0,-0.28563,0.00019,20.07853]
[1777093497250,30.48,77490.31,0.0,-0.28601,0.00019,20.09095]
[1777093500628,30.48,77487.17,0.0,-0.28661,0.00019,20.10989]
[1777093500652,30.48,77487.17,0.0,-0.28661,0.00019,20.10989]
[1777093500681,30.48,77487.17,0.0,-0.28661,0.00019,20.10989]
[1777093502147,30.48,77486.7,0.0,-0.2867,0.00019,20.11271]
[1777093504831,30.48,77485.49,0.0,-0.28692,0.00019,20.11999]
[1777093510340,30.48,77486.11,0.0,-0.28681,0.00019,20.11627]
[1777093512277,30.48,77485.75,0.0,-0.28688,0.00019,20.11846]
[1777093512283,30.48,77485.75,0.0,-0.28688,0.00019,20.11846]
[1777093512297,30.48,77485.75,0.0,-0.28688,0.00019,20.11846]
[1777093512355,30.48,77482.87,0.0,-0.28742,0.00019,20.1358]
[1777093512450,30.48,77482.87,0.0,-0.28742,0.00019,20.1358]
[1777093512475,30.48,77482.87,0.0,-0.28742,0.00019,20.1358]
[1777093518196,30.48,77481.19,0.0,-0.28774,0.00019,20.14608]
[1777093520926,30.48,77480.85,0.0,-0.28781,0.00019,20.14826]
[1777093520942,30.48,77480.85,0.0,-0.28781,0.00019,20.14826]
[1777093520970,30.48,77480.85,0.0,-0.28781,0.00019,20.14826]
[1777093523197,30.49,77480.59,0.0,-0.28787,0.00019,20.14992]
[1777093527432,30.49,77480.43,0.0,-0.2879,0.00019,20.15105]
[1777093529628,30.49,77484.84,0.0,-0.28707,0.00019,20.12463]
[1777093529657,30.49,77484.84,0.0,-0.28707,0.00019,20.12463]
[1777093529689,30.49,77484.84,0.0,-0.28707,0.00019,20.12463]
[1777093529717,30.49,77484.84,0.0,-0.28707,0.00019,20.12463]
[1777093529746,30.49,77484.84,0.0,-0.28707,0.00019,20.12463]
[1777093529776,30.49,77484.84,0.0,-0.28707,0.00019,20.12463]
[1777093530604,30.49,77485.72,0.0,-0.2869,0.00019,20.11937]
[1777093530930,30.49,77485.72,0.0,-0.2869,0.00019,20.11937]
[1777093531031,30.49,77485.41,0.0,-0.28693,0.00019,20.11699]
[1777093531675,30.49,77485.41,0.0,-0.28693,0.00019,20.11699]
[1777093537671,30.49,77491.71,0.0,-0.28575,0.00019,20.07925]
[1777093537766,30.49,77499.73,0.0,-0.28424,0.00019,20.03051]
[1777093542860,30.49,77499.88,0.0,-0.2842,0.00019,20.02934]
[1777093544525,30.49,77499.75,0.0,-0.28422,0.00019,20.02989]
[1777093544574,30.49,77499.75,0.0,-0.28422,0.00019,20.02989]
[1777093544606,30.49,77499.75,0.0,-0.28422,0.00019,20.02989]
[1777093544642,30.49,77499.75,0.0,-0.28422,0.00019,20.02989]
[1777093544664,30.49,77499.75,0.0,-0.28422,0.00019,20.02989]
[1777093544672,30.49,77499.75,0.0,-0.28422,0.00019,20.02989]
[1777093544867,30.49,77501.34,0.0,-0.28392,0.00019,20.0202]
[1777093545438,30.49,77501.34,0.0,-0.28392,0.00019,20.0202]
[1777093545455,30.49,77501.34,0.0,-0.28392,0.00019,20.0202]
[1777093546103,30.48,77504.27,0.0,-0.28336,0.00019,20.00218]
[1777093546883,30.48,77504.27,0.0,-0.28336,0.00019,20.00218]
[1777093546931,30.48,77504.27,0.0,-0.28336,0.00019,20.00218]
[1777093546959,30.48,77504.27,0.0,-0.28336,0.00019,20.00218]
[1777093547083,30.48,77505.8,0.0,-0.28307,0.00019,19.99278]
[1777093552823,30.48,77509.21,0.0,-0.28243,0.00019,19.97175]
[1777093552853,30.48,77509.21,0.0,-0.28243,0.00019,19.97175]
[1777093552870,30.48,77509.21,0.0,-0.28243,0.00019,19.97175]
[1777093552900,30.48,77509.21,0.0,-0.28243,0.00019,19.97175]
[1777093552928,30.48,77509.21,0.0,-0.28243,0.00019,19.97175]
[1777093552958,30.48,77509.21,0.0,-0.28243,0.00019,19.97175]
[1777093552970,30.48,77509.21,0.0,-0.28243,0.00019,19.97175]
[1777093552987,30.48,77509.21,0.0,-0.28243,0.00019,19.97175]
[1777093553696,30.48,77512.09,0.0,-0.28189,0.00019,19.95405]
[1777093555051,30.48,77514.41,0.0,-0.28145,0.00019,19.9398]
[1777093555091,30.48,77515.74,0.0,-0.2812,0.00019,19.93162]
[1777093557056,30.48,77516.2,0.0,-0.28112,0.00019,19.9288]
[1777093557121,30.48,77516.2,0.0,-0.28112,0.00019,19.9288]
[1777093557150,30.48,77516.2,0.0,-0.28112,0.00019,19.9288]
[1777093557981,30.48,77516.93,0.0,-0.28098,0.00019,19.92432]
[1777093559118,30.48,77517.02,0.0,-0.28097,0.00019,19.92379]
[1777093559162,30.48,77517.79,0.0,-0.28082,0.00019,19.91906]
[1777093564718,30.48,77519.35,0.0,-0.28053,0.00019,19.90953]
[1777093570854,30.48,77521.23,0.0,-0.28018,0.00019,19.89803]
[1777093575848,30.49,77521.14,0.0,-0.2802,0.00019,19.89872]
[1777093575877,30.49,77521.14,0.0,-0.2802,0.00019,19.89872]
[1777093575909,30.49,77521.14,0.0,-0.2802,0.00019,19.89872]
[1777093575939,30.49,77521.14,0.0,-0.2802,0.00019,19.89872]
[1777093576236,30.49,77521.14,0.0,-0.2802,0.00019,19.89872]
[1777093576801,30.49,77519.49,0.0,-0.28051,0.00019,19.90892]
[1777093576832,30.49,77519.49,0.0,-0.28051,0.00019,19.90892]
[1777093577413,30.49,77519.49,0.0,-0.28051,0.00019,19.90892]
[1777093576934,30.49,77517.45,0.0,-0.2809,0.00019,19.9215]
[1777093578251,30.49,77519.86,0.0,-0.28044,0.00019,19.90663]
[1777093583437,30.49,77521.39,0.0,-0.28016,0.00019,19.89724]
[1777093588550,30.49,77520.45,0.0,-0.28034,0.00019,19.90321]
[1777093593666,30.49,77523.53,0.0,-0.27974,0.00019,19.87997]
[1777093599449,30.49,77524.32,0.0,-0.2796,0.00019,19.87529]
[1777093606007,30.49,77521.64,0.0,-0.2801,0.00019,19.89197]
[1777093611042,30.49,77521.63,0.0,-0.2801,0.00019,19.89209]
[1777093616118,30.49,77521.26,0.0,-0.28017,0.00019,19.89439]
[1777093618133,30.49,77521.21,0.0,-0.28018,0.00019,19.8947]
[1777093618143,30.49,77521.21,0.0,-0.28018,0.00019,19.8947]
[1777093618151,30.49,77521.21,0.0,-0.28018,0.00019,19.8947]
[1777093618465,30.49,77520.86,0.0,-0.28025,0.00019,19.89687]
[1777093623485,30.49,77515.45,0.0,-0.28126,0.00019,19.93015]
[1777093628496,30.49,77508.95,0.0,-0.28247,0.00019,19.9699]
[1777093633501,30.49,77507.95,0.0,-0.28265,0.00019,19.9758]
[1777093635931,30.49,77506.63,0.0,-0.2829,0.00019,19.98379]
[1777093636430,30.49,77506.63,0.0,-0.2829,0.00019,19.98379]
[1777093637223,30.49,77506.07,0.0,-0.283,0.00019,19.98712]
[1777093641893,30.49,77505.41,0.0,-0.28312,0.00019,19.99096]
[1777093642462,30.48,77504.89,0.0,-0.28322,0.00019,19.9941]
[1777093642536,30.48,77504.89,0.0,-0.28322,0.00019,19.9941]
[1777093642538,30.48,77504.89,0.0,-0.28322,0.00019,19.9941]
[1777093642568,30.48,77504.89,0.0,-0.28322,0.00019,19.9941]
[1777093643086,30.48,77504.89,0.0,-0.28322,0.00019,19.9941]
[1777093643106,30.48,77504.89,0.0,-0.28322,0.00019,19.9941]
[1777093643265,30.48,77504.68,0.0,-0.28326,0.00019,19.99534]
[1777093644572,30.48,77504.91,0.0,-0.28321,0.00019,19.99389]
[1777093644746,30.48,77504.91,0.0,-0.28321,0.00019,19.99389]
[1777093645397,30.48,77505.75,0.0,-0.28305,0.00019,19.98871]
[1777093648635,30.48,77504.97,0.0,-0.2832,0.00019,19.99338]
[1777093648662,30.48,77504.97,0.0,-0.2832,0.00019,19.99338]
[1777093649307,30.48,77504.75,0.0,-0.28324,0.00019,19.9947]
[1777093654343,30.48,77503.9,0.0,-0.28336,0.00019,19.99544]
[1777093656423,30.48,77503.9,0.0,-0.28336,0.00019,19.99544]
[1777093657630,30.48,77504.68,0.0,-0.28321,0.00019,19.99059]
[1777093659734,30.48,77512.06,0.0,-0.28183,0.00019,19.94537]
[1777093662393,30.48,77512.61,0.0,-0.28172,0.00019,19.94201]
[1777093662417,30.48,77512.61,0.0,-0.28172,0.00019,19.94201]
[1777093662880,30.48,77513.78,0.0,-0.2815,0.00019,19.93483]
[1777093663405,30.48,77514.26,0.0,-0.28141,0.00019,19.93188]
[1777093663901,30.48,77514.26,0.0,-0.28141,0.00019,19.93188]
[1777093665227,30.48,77514.16,0.0,-0.28143,0.00019,19.9325]
[1777093666185,30.48,77515.08,0.0,-0.28126,0.00019,19.92685]
[1777093666789,30.48,77515.14,0.0,-0.28125,0.00019,19.92649]
[1777093667455,30.48,77515.14,0.0,-0.28125,0.00019,19.92649]
[1777093668171,30.48,77515.49,0.0,-0.28118,0.00019,19.92435]
[1777093669568,30.48,77515.15,0.0,-0.28125,0.00019,19.92645]
[1777093675489,30.48,77517.66,0.0,-0.28078,0.00019,19.9112]
[1777093678613,30.48,77519.26,0.0,-0.28049,0.00019,19.90144]
[1777093684553,30.49,77520.44,0.0,-0.28027,0.00019,19.8944]
[1777093690036,30.49,77521.84,0.0,-0.28002,0.00019,19.88597]
[1777093695629,30.49,77523.81,0.0,-0.27966,0.00019,19.87399]
[1777093700665,30.49,77524.86,0.0,-0.27947,0.00019,19.86771]
[1777093706707,30.49,77526.05,0.0,-0.27925,0.00019,19.86059]
[1777093712577,30.49,77526.84,0.0,-0.27911,0.00019,19.85586]
[1777093717608,30.49,77527.53,0.0,-0.27896,0.00019,19.84756]
[1777093722819,30.49,77528.27,0.0,-0.27883,0.00019,19.84319]
[1777093727854,30.49,77529.02,0.0,-0.27869,0.00019,19.83876]
[1777093732889,30.49,77528.98,0.0,-0.27871,0.00019,19.83924]
[1777093737925,30.5,77529.36,0.0,-0.27864,0.00019,19.8371]
[1777093742961,30.5,77529.71,0.0,-0.27858,0.00019,19.83514]
[1777093748282,30.5,77530.07,0.0,-0.27852,0.00019,19.83313]
[1777093754413,30.5,77530.13,0.0,-0.27852,0.00019,19.83304]
[1777093760526,30.5,77531.9,0.0,-0.2782,0.00019,19.82232]
[1777093764073,30.5,77531.89,0.0,-0.2782,0.00019,19.82242]
[1777093767602,30.5,77532.8,0.0,-0.27804,0.00019,19.81696]
[1777093767635,30.5,77532.8,0.0,-0.27804,0.00019,19.81696]
[1777093768090,30.5,77532.8,0.0,-0.27804,0.00019,19.81696]
[1777093768632,30.5,77532.8,0.0,-0.27804,0.00019,19.81696]
[1777093769543,30.5,77532.68,0.0,-0.27806,0.00019,19.81784]
[1777093770963,30.5,77532.65,0.0,-0.27807,0.00019,19.81807]
[1777093776188,30.5,77532.52,0.0,-0.27807,0.00019,19.81482]
[1777093782234,30.5,77532.62,0.0,-0.27806,0.00019,19.81446]
[1777093784905,30.51,77532.66,0.0,-0.27805,0.00019,19.81425]
[1777093785006,30.51,77532.62,0.0,-0.27806,0.00019,19.81458]
[1777093790736,30.51,77532.42,0.0,-0.27811,0.00019,19.81603]
[1777093796928,30.51,77532.35,0.0,-0.27812,0.00019,19.81666]
[1777093800621,30.51,77532.68,0.0,-0.27807,0.00019,19.81475]
[1777093801197,30.51,77532.68,0.0,-0.27807,0.00019,19.81475]
[1777093801211,30.51,77532.68,0.0,-0.27807,0.00019,19.81475]
[1777093801367,30.51,77532.62,0.0,-0.27808,0.00019,19.8152]
[1777093806402,30.51,77531.84,0.0,-0.27823,0.00019,19.82026]
[1777093812443,30.51,77530.75,0.0,-0.27844,0.00019,19.82721]
[1777093817478,30.51,77530.42,0.0,-0.27851,0.00019,19.82939]
[1777093823521,30.51,77530.41,0.0,-0.27851,0.00019,19.82961]
[1777093828571,30.51,77528.19,0.0,-0.27893,0.00019,19.84345]
[1777093828772,30.51,77528.19,0.0,-0.27893,0.00019,19.84345]
[1777093828782,30.51,77528.19,0.0,-0.27893,0.00019,19.84345]
[1777093829571,30.51,77528.19,0.0,-0.27893,0.00019,19.8435]
[1777093833027,30.51,77525.54,0.0,-0.2794,0.00019,19.85568]
[1777093835612,30.51,77516.41,0.0,-0.2811,0.00019,19.91203]
[1777093841153,30.51,77513.59,0.0,-0.28163,0.00019,19.92932]
[1777093847374,30.51,77512.06,0.0,-0.28192,0.00019,19.93873]
[1777093852734,30.51,77507.64,0.0,-0.28275,0.00019,19.96584]
[1777093857894,30.51,77507.56,0.0,-0.28276,0.00019,19.96633]
[1777093862466,30.51,77505.1,0.0,-0.28322,0.00019,19.98122]
[1777093864329,30.51,77504.26,0.0,-0.28338,0.00019,19.98621]
[1777093864343,30.51,77504.26,0.0,-0.28338,0.00019,19.98621]
[1777093864430,30.51,77503.97,0.0,-0.28343,0.00019,19.98792]
[1777093866367,30.51,77503.97,0.0,-0.28343,0.00019,19.98792]
[1777093866395,30.51,77503.94,0.0,-0.28343,0.00019,19.98797]
[1777093872670,30.51,77502.51,0.0,-0.28369,0.00019,19.99637]
[1777093878509,30.51,77500.89,0.0,-0.28398,0.00019,20.00588]
[1777093889998,30.51,77501.0,0.0,-0.28395,0.00019,20.00474]
[1777093895700,30.5,77500.37,0.0,-0.28404,0.00019,20.00421]
[1777093901508,30.5,77498.53,0.0,-0.28438,0.00019,20.01519]
[1777093908121,30.5,77495.75,0.0,-0.28489,0.00019,20.03181]
[1777093913154,30.5,77492.04,0.0,-0.28558,0.00019,20.05381]
[1777093918190,30.5,77492.54,0.0,-0.28547,0.00019,20.05035]
[1777093923882,30.5,77492.84,0.0,-0.2854,0.00019,20.048]
[1777093929266,30.49,77493.72,0.0,-0.28521,0.00019,20.0419]
[1777093935776,30.49,77492.54,0.0,-0.28542,0.00019,20.04859]
[1777093941788,30.48,77493.9,0.0,-0.28513,0.00019,20.03943]
[1777093947391,30.48,77494.36,0.0,-0.28503,0.00019,20.03599]
[1777093952427,30.48,77494.66,0.0,-0.28493,0.00019,20.02934]
[1777093954406,30.48,77494.64,0.0,-0.28493,0.00019,20.02936]
[1777093960127,30.48,77490.28,0.0,-0.28574,0.00019,20.05532]
[1777093964293,30.48,77488.33,0.0,-0.2861,0.00019,20.0669]
[1777093964847,30.47,77484.34,0.0,-0.28685,0.00019,20.09095]
[1777093970554,30.48,77484.76,0.0,-0.28678,0.00019,20.08849]
[1777093976595,30.47,77485.35,0.0,-0.28666,0.00019,20.08484]
[1777093981629,30.47,77490.66,0.0,-0.28565,0.00019,20.05271]
[1777093986666,30.47,77491.26,0.0,-0.28554,0.00019,20.04899]
[1777093991701,30.47,77490.78,0.0,-0.28563,0.00019,20.05184]
[1777093996736,30.47,77490.42,0.0,-0.28569,0.00019,20.05397]
[1777094001770,30.47,77492.16,0.0,-0.28537,0.00019,20.04344]
[1777094006806,30.47,77491.44,0.0,-0.2855,0.00019,20.04782]
[1777094011841,30.47,77491.13,0.0,-0.28553,0.00019,20.04541]
[1777094016876,30.47,77490.91,0.0,-0.28557,0.00019,20.04677]
[1777094021912,30.47,77489.85,0.0,-0.28577,0.00019,20.0532]
[1777094028095,30.47,77489.39,0.0,-0.28586,0.00019,20.05599]
[1777094033994,30.47,77489.28,0.0,-0.28588,0.00019,20.05664]
[1777094038420,30.47,77488.0,0.0,-0.28612,0.00019,20.06438]
[1777094038474,30.47,77488.0,0.0,-0.28612,0.00019,20.06438]
[1777094038505,30.47,77488.0,0.0,-0.28612,0.00019,20.06438]
[1777094038633,30.47,77484.71,0.0,-0.28675,0.00019,20.08423]
[1777094044107,30.47,77486.54,0.0,-0.2864,0.00019,20.0731]
[1777094050107,30.47,77486.86,0.0,-0.28633,0.00019,20.07106]
[1777094055752,30.47,77487.07,0.0,-0.28629,0.00019,20.06973]
[1777094061728,30.47,77489.9,0.0,-0.28575,0.00019,20.05255]
[1777094067233,30.47,77491.93,0.0,-0.28537,0.00019,20.04036]
[1777094072778,30.47,77491.83,0.0,-0.28537,0.00019,20.03676]
[1777094078762,30.47,77491.2,0.0,-0.28549,0.00019,20.04069]
[1777094084719,30.47,77490.88,0.0,-0.28555,0.00019,20.04271]
[1777094090396,30.47,77490.51,0.0,-0.28562,0.00019,20.04503]
[1777094096974,30.47,77490.22,0.0,-0.28568,0.00019,20.04683]
[1777094102569,30.48,77489.85,0.0,-0.28575,0.00019,20.04914]
[1777094108972,30.48,77489.73,0.0,-0.28578,0.00019,20.04995]
[1777094115678,30.48,77488.07,0.0,-0.28609,0.00019,20.06003]
[1777094121276,30.48,77487.26,0.0,-0.28625,0.00019,20.06523]
[1777094127242,30.48,77487.59,0.0,-0.2862,0.00019,20.06352]
[1777094132694,30.48,77487.28,0.0,-0.28625,0.00019,20.06181]
[1777094137733,30.48,77484.25,0.0,-0.28683,0.00019,20.08043]
[1777094142763,30.49,77484.14,0.0,-0.28686,0.00019,20.08133]
[1777094147799,30.49,77484.84,0.0,-0.28674,0.00019,20.0773]
[1777094153323,30.49,77485.1,0.0,-0.28669,0.00019,20.07587]
[1777094158875,30.49,77485.45,0.0,-0.28663,0.00019,20.07394]
[1777094163910,30.49,77485.76,0.0,-0.28657,0.00019,20.07218]
[1777094168946,30.49,77486.89,0.0,-0.28636,0.00019,20.06545]
[1777094174646,30.49,77486.35,0.0,-0.28647,0.00019,20.06879]
[1777094181627,30.49,77486.56,0.0,-0.28643,0.00019,20.06762]
[1777094187071,30.49,77487.16,0.0,-0.28632,0.00019,20.06407]
[1777094192107,30.49,77488.72,0.0,-0.286,0.00019,20.05041]
[1777094197492,30.49,77488.63,0.0,-0.28602,0.00019,20.05103]
[1777094203184,30.49,77488.8,0.0,-0.28599,0.00019,20.0503]
[1777094208219,30.49,77490.44,0.0,-0.28569,0.00019,20.04064]
[1777094218286,30.5,77490.25,0.0,-0.28574,0.00019,20.04242]
[1777094229822,30.5,77489.74,0.0,-0.28587,0.00019,20.04633]
[1777094235408,30.5,77489.84,0.0,-0.28586,0.00019,20.04609]
[1777094241006,30.5,77489.34,0.0,-0.28596,0.00019,20.04948]
[1777094246484,30.51,77489.13,0.0,-0.28602,0.00019,20.05126]
[1777094253534,30.51,77488.3,0.0,-0.28616,0.00019,20.05245]
[1777094258568,30.51,77488.35,0.0,-0.28616,0.00019,20.05251]
[1777094264610,30.51,77488.13,0.0,-0.28621,0.00019,20.05426]
[1777094266567,30.51,77488.32,0.0,-0.28618,0.00019,20.05318]
[1777094266609,30.51,77488.32,0.0,-0.28618,0.00019,20.05318]
[1777094266639,30.51,77488.32,0.0,-0.28618,0.00019,20.05318]
[1777094267371,30.51,77488.34,0.0,-0.28618,0.00019,20.05312]
[1777094268424,30.51,77488.34,0.0,-0.28618,0.00019,20.05317]
[1777094268478,30.51,77488.33,0.0,-0.28618,0.00019,20.05323]
[1777094273627,30.52,77488.16,0.0,-0.28622,0.00019,20.05451]
[1777094280174,30.52,77488.27,0.0,-0.28621,0.00019,20.05417]
[1777094285846,30.52,77488.32,0.0,-0.28621,0.00019,20.05405]
[1777094293816,30.52,77488.41,0.0,-0.2862,0.00019,20.05375]
[1777094298850,30.52,77488.45,0.0,-0.2862,0.00019,20.05368]
[1777094303954,30.52,77492.58,0.0,-0.28541,0.00019,20.02867]
[1777094310290,30.52,77492.1,0.0,-0.2855,0.00019,20.03149]
[1777094317983,30.52,77491.15,0.0,-0.28566,0.00019,20.03311]
[1777094323017,30.52,77491.58,0.0,-0.28557,0.00019,20.03049]
[1777094328056,30.52,77491.4,0.0,-0.28561,0.00019,20.0316]
[1777094333087,30.52,77490.4,0.0,-0.2858,0.00019,20.03768]
[1777094338121,30.52,77488.51,0.0,-0.28616,0.00019,20.04908]
[1777094343156,30.52,77488.92,0.0,-0.28608,0.00019,20.0466]
[1777094348192,30.52,77488.85,0.0,-0.28609,0.00019,20.04702]
[1777094354235,30.52,77489.2,0.0,-0.28603,0.00019,20.04494]
[1777094359825,30.52,77489.39,0.0,-0.28599,0.00019,20.04383]
[1777094368316,30.52,77489.48,0.0,-0.28598,0.00019,20.04333]
[1777094373055,30.52,77494.41,0.0,-0.28501,0.00019,20.00923]
[1777094373093,30.52,77494.41,0.0,-0.28501,0.00019,20.00923]
[1777094373105,30.52,77494.41,0.0,-0.28501,0.00019,20.00923]
[1777094373203,30.52,77494.68,0.0,-0.28496,0.00019,20.00756]
[1777094378859,30.52,77497.43,0.0,-0.28444,0.00019,19.9908]
[1777094384596,30.52,77496.14,0.0,-0.28468,0.00019,19.99858]
[1777094390488,30.52,77494.31,0.0,-0.28502,0.00019,20.00954]
[1777094400559,30.52,77493.33,0.0,-0.2852,0.00019,20.01527]
[1777094406793,30.52,77493.09,0.0,-0.28525,0.00019,20.01677]
[1777094412093,30.52,77495.22,0.0,-0.28484,0.00019,20.00372]
[1777094415246,30.52,77495.38,0.0,-0.28481,0.00019,20.00273]
[1777094415319,30.52,77495.38,0.0,-0.28481,0.00019,20.00273]
[1777094415271,30.52,77495.64,0.0,-0.28476,0.00019,20.00115]
[1777094416091,30.52,77495.64,0.0,-0.28476,0.00019,20.00115]
[1777094416300,30.52,77495.64,0.0,-0.28476,0.00019,20.00115]
[1777094416927,30.52,77495.82,0.0,-0.28473,0.00019,20.00005]
[1777094416939,30.52,77495.82,0.0,-0.28473,0.00019,20.00005]
[1777094416942,30.52,77495.82,0.0,-0.28473,0.00019,20.00005]
[1777094417156,30.52,77495.82,0.0,-0.28473,0.00019,20.00005]
[1777094417189,30.52,77495.82,0.0,-0.28473,0.00019,20.00005]
[1777094417217,30.52,77495.82,0.0,-0.28473,0.00019,20.00005]
[1777094417248,30.52,77495.82,0.0,-0.28473,0.00019,20.00005]
[1777094417257,30.52,77497.37,0.0,-0.28444,0.00019,19.99063]
[1777094419072,30.52,77497.37,0.0,-0.28444,0.00019,19.99063]
[1777094419150,30.52,77497.64,0.0,-0.28439,0.00019,19.98899]
[1777094419996,30.52,77497.64,0.0,-0.28439,0.00019,19.98899]
[1777094420055,30.52,77499.47,0.0,-0.28404,0.00019,19.97787]
[1777094421184,30.52,77506.53,0.0,-0.28271,0.00019,19.93483]
[1777094426750,30.52,77508.61,0.0,-0.28233,0.00019,19.92234]
[1777094427280,30.52,77507.9,0.0,-0.28246,0.00019,19.92673]
[1777094432784,30.52,77506.53,0.0,-0.2827,0.00019,19.93098]
[1777094436848,30.52,77506.27,0.0,-0.28274,0.00019,19.93253]
[1777094442304,30.52,77507.23,0.0,-0.28257,0.00019,19.9268]
[1777094448755,30.52,77507.14,0.0,-0.28259,0.00019,19.92749]
[1777094451778,30.52,77508.24,0.0,-0.28238,0.00019,19.92084]
[1777094456951,30.52,77511.37,0.0,-0.2818,0.00019,19.90188]
[1777094462999,30.52,77514.34,0.0,-0.28125,0.00019,19.88382]
[1777094468028,30.52,77516.34,0.0,-0.28088,0.00019,19.87167]
[1777094473064,30.52,77517.52,0.0,-0.28066,0.00019,19.86455]
[1777094480471,30.53,77517.93,0.0,-0.28059,0.00019,19.86208]
[1777094489756,30.53,77519.76,0.0,-0.28025,0.00019,19.8511]
[1777094497675,30.53,77518.78,0.0,-0.28041,0.00019,19.85309]
[1777094503277,30.53,77515.98,0.0,-0.28095,0.00019,19.87063]
[1777094512796,30.53,77515.23,0.0,-0.2811,0.00019,19.87556]
[1777094520396,30.53,77516.36,0.0,-0.28089,0.00019,19.86885]
[1777094531021,30.53,77516.7,0.0,-0.28083,0.00019,19.86687]
[1777094540331,30.53,77515.18,0.0,-0.28113,0.00019,19.87659]
[1777094551611,30.54,77514.39,0.0,-0.28127,0.00019,19.87785]
[1777094556649,30.54,77514.02,0.0,-0.28134,0.00019,19.88032]
[1777094561683,30.54,77513.75,0.0,-0.2814,0.00019,19.88218]
[1777094566719,30.54,77513.68,0.0,-0.28142,0.00019,19.88278]
[1777094571754,30.54,77513.78,0.0,-0.2814,0.00019,19.88233]
[1777094576789,30.54,77513.3,0.0,-0.2815,0.00019,19.88544]
[1777094581825,30.54,77513.48,0.0,-0.28147,0.00019,19.88449]
[1777094586861,30.54,77513.44,0.0,-0.28148,0.00019,19.88493]
[1777094592173,30.54,77514.03,0.0,-0.28137,0.00019,19.88144]
[1777094592232,30.54,77514.03,0.0,-0.28137,0.00019,19.88144]
[1777094592262,30.54,77514.03,0.0,-0.28137,0.00019,19.88144]
[1777094592392,30.54,77514.46,0.0,-0.28129,0.00019,19.87884]
[1777094593833,30.54,77514.71,0.0,-0.28125,0.00019,19.87734]
[1777094593909,30.54,77514.71,0.0,-0.28125,0.00019,19.87738]
[1777094594992,30.54,77514.71,0.0,-0.28125,0.00019,19.87738]
[1777094595024,30.54,77514.71,0.0,-0.28125,0.00019,19.87738]
[1777094595051,30.54,77514.71,0.0,-0.28125,0.00019,19.87738]
[1777094595081,30.54,77514.71,0.0,-0.28125,0.00019,19.87738]
[1777094595093,30.55,77517.41,0.0,-0.28075,0.00019,19.86082]
[1777094595848,30.55,77517.41,0.0,-0.28075,0.00019,19.86082]
[1777094595864,30.55,77517.41,0.0,-0.28075,0.00019,19.86082]
[1777094595908,30.55,77517.41,0.0,-0.28075,0.00019,19.86082]
[1777094595937,30.55,77517.41,0.0,-0.28075,0.00019,19.86082]
[1777094596452,30.54,77519.73,0.0,-0.28031,0.00019,19.84651]
[1777094597039,30.54,77519.73,0.0,-0.28031,0.00019,19.84651]
[1777094597055,30.54,77519.73,0.0,-0.28031,0.00019,19.84651]
[1777094597064,30.54,77519.73,0.0,-0.28031,0.00019,19.84651]
[1777094597093,30.54,77519.73,0.0,-0.28031,0.00019,19.84651]
[1777094597125,30.54,77519.73,0.0,-0.28031,0.00019,19.84651]
[1777094597140,30.54,77521.79,0.0,-0.27992,0.00019,19.8338]
[1777094597863,30.54,77521.79,0.0,-0.27992,0.00019,19.8338]
[1777094597951,30.54,77522.06,0.0,-0.27987,0.00019,19.83212]
[1777094599845,30.54,77522.05,0.0,-0.27987,0.00019,19.8321]
[1777094599951,30.54,77522.05,0.0,-0.27987,0.00019,19.83203]
[1777094601201,30.54,77522.05,0.0,-0.27987,0.00019,19.83203]
[1777094601308,30.54,77522.11,0.0,-0.27986,0.00019,19.83159]
[1777094607002,30.54,77527.18,0.0,-0.2789,0.00019,19.79986]
[1777094612319,30.54,77526.19,0.0,-0.27905,0.00019,19.80156]
[1777094618434,30.54,77522.97,0.0,-0.27964,0.00019,19.82123]
[1777094623470,30.54,77522.8,0.0,-0.27967,0.00019,19.82203]
[1777094624355,30.54,77522.89,0.0,-0.27965,0.00019,19.82142]
[1777094624379,30.54,77518.53,0.0,-0.28047,0.00019,19.84833]
[1777094625315,30.54,77518.53,0.0,-0.28047,0.00019,19.84833]
[1777094625388,30.54,77518.11,0.0,-0.28055,0.00019,19.85092]
[1777094626055,30.54,77518.11,0.0,-0.28055,0.00019,19.85092]
[1777094626084,30.54,77518.11,0.0,-0.28055,0.00019,19.85091]
[1777094631171,30.54,77516.79,0.0,-0.28079,0.00019,19.85896]
[1777094636205,30.54,77515.25,0.0,-0.28108,0.00019,19.86831]
[1777094641239,30.54,77515.23,0.0,-0.28108,0.00019,19.86832]
[1777094646275,30.54,77516.26,0.0,-0.28088,0.00019,19.86191]
[1777094650305,30.54,77516.28,0.0,-0.28088,0.00019,19.86176]
[1777094650331,30.54,77516.28,0.0,-0.28088,0.00019,19.86176]
[1777094650406,30.54,77516.49,0.0,-0.28084,0.00019,19.86044]
[1777094657352,30.54,77516.4,0.0,-0.28085,0.00019,19.86092]
[1777094662677,30.54,77516.23,0.0,-0.28088,0.00019,19.86194]
[1777094668181,30.54,77515.64,0.0,-0.28099,0.00019,19.86555]
[1777094674475,30.54,77514.43,0.0,-0.28119,0.00019,19.86857]
[1777094682991,30.54,77513.65,0.0,-0.28133,0.00019,19.87333]
[1777094688573,30.54,77512.93,0.0,-0.28147,0.00019,19.87772]
[1777094694923,30.54,77512.27,0.0,-0.28159,0.00019,19.88177]
[1777094701317,30.54,77511.56,0.0,-0.28172,0.00019,19.88612]
[1777094707706,30.54,77512.99,0.0,-0.28145,0.00019,19.87734]
[1777094712741,30.54,77513.16,0.0,-0.28142,0.00019,19.8763]
[1777094716979,30.54,77511.68,0.0,-0.2817,0.00019,19.88538]
[1777094716999,30.54,77511.68,0.0,-0.2817,0.00019,19.88538]
[1777094717346,30.54,77506.93,0.0,-0.28259,0.00019,19.91444]
[1777094722815,30.53,77502.56,0.0,-0.28341,0.00019,19.94086]
[1777094729064,30.53,77500.94,0.0,-0.28371,0.00019,19.95051]
[1777094734894,30.53,77499.79,0.0,-0.28388,0.00019,19.9529]
[1777094740374,30.53,77498.95,0.0,-0.28404,0.00019,19.95784]
[1777094745833,30.53,77498.23,0.0,-0.28417,0.00019,19.96206]
[1777094750924,30.53,77498.59,0.0,-0.2841,0.00019,19.95973]
[1777094756538,30.53,77498.43,0.0,-0.28412,0.00019,19.96058]
[1777094761407,30.53,77498.91,0.0,-0.28403,0.00019,19.95755]
[1777094761440,30.53,77498.91,0.0,-0.28403,0.00019,19.95755]
[1777094761508,30.53,77498.88,0.0,-0.28403,0.00019,19.95769]
[1777094763666,30.53,77498.88,0.0,-0.28403,0.00019,19.95768]
[1777094763688,30.53,77499.6,0.0,-0.2839,0.00019,19.95328]
[1777094764098,30.53,77500.78,0.0,-0.28367,0.00019,19.94609]
[1777094765202,30.53,77500.78,0.0,-0.28367,0.00019,19.94609]
[1777094765231,30.53,77500.78,0.0,-0.28367,0.00019,19.94609]
[1777094765260,30.53,77500.78,0.0,-0.28367,0.00019,19.94609]
[1777094765632,30.53,77500.78,0.0,-0.28367,0.00019,19.94609]
[1777094765279,30.53,77500.48,0.0,-0.28373,0.00019,19.94791]
[1777094772154,30.53,77499.3,0.0,-0.28395,0.00019,19.95502]
[1777094777188,30.53,77498.6,0.0,-0.28408,0.00019,19.95922]
[1777094783233,30.53,77497.85,0.0,-0.28422,0.00019,19.9637]
[1777094785780,30.53,77497.77,0.0,-0.28423,0.00019,19.96416]
[1777094792295,30.53,77497.29,0.0,-0.28429,0.00019,19.96266]
[1777094794058,30.53,77497.29,0.0,-0.28429,0.00019,19.96266]
[1777094794914,30.53,77497.13,0.0,-0.28432,0.00019,19.96361]
[1777094798061,30.53,77497.15,0.0,-0.28431,0.00019,19.96345]
[1777094800403,30.53,77496.33,0.0,-0.28447,0.00019,19.96841]
[1777094806392,30.53,77495.69,0.0,-0.28459,0.00019,19.97218]
[1777094811427,30.52,77495.24,0.0,-0.28467,0.00019,19.97481]
[1777094816463,30.52,77494.98,0.0,-0.28471,0.00019,19.97629]
[1777094821499,30.52,77494.87,0.0,-0.28473,0.00019,19.97692]
[1777094826552,30.52,77494.82,0.0,-0.28474,0.00019,19.97713]
[1777094831569,30.52,77494.74,0.0,-0.28475,0.00019,19.97754]
[1777094836603,30.52,77494.48,0.0,-0.2848,0.00019,19.97907]
[1777094841698,30.52,77494.13,0.0,-0.28487,0.00019,19.98115]
[1777094847682,30.52,77494.12,0.0,-0.28487,0.00019,19.98126]
[1777094853724,30.52,77495.28,0.0,-0.28462,0.00019,19.96993]
[1777094858759,30.52,77495.23,0.0,-0.28463,0.00019,19.97028]
[1777094864802,30.52,77495.53,0.0,-0.28458,0.00019,19.96851]
[1777094870246,30.52,77497.23,0.0,-0.28426,0.00019,19.9582]
[1777094875450,30.52,77496.58,0.0,-0.28438,0.00019,19.9622]
[1777094882928,30.52,77495.84,0.0,-0.28452,0.00019,19.96683]
[1777094887964,30.52,77495.71,0.0,-0.28455,0.00019,19.96764]
[1777094894006,30.52,77495.62,0.0,-0.28457,0.00019,19.9682]
[1777094899031,30.52,77495.1,0.0,-0.28466,0.00019,19.97136]
[1777094904286,30.52,77493.9,0.0,-0.28489,0.00019,19.97859]
[1777094910631,30.52,77494.2,0.0,-0.28483,0.00019,19.97666]
[1777094917433,30.52,77494.21,0.0,-0.2848,0.00019,19.97227]
[1777094922699,30.52,77494.16,0.0,-0.28481,0.00019,19.97253]
[1777094929251,30.52,77494.39,0.0,-0.28476,0.00019,19.97098]
[1777094939326,30.52,77494.37,0.0,-0.28476,0.00019,19.97093]
[1777094944361,30.52,77494.38,0.0,-0.28475,0.00019,19.97078]
[1777094950174,30.52,77494.39,0.0,-0.28475,0.00019,19.97066]
[1777094956561,30.52,77494.44,0.0,-0.28473,0.00019,19.97024]
[1777094961662,30.52,77494.59,0.0,-0.2847,0.00019,19.96928]
[1777094967521,30.52,77495.22,0.0,-0.28458,0.00019,19.9654]
[1777094972616,30.52,77495.18,0.0,-0.28456,0.00019,19.96131]
[1777094977759,30.52,77494.91,0.0,-0.28461,0.00019,19.96295]
[1777094983634,30.52,77494.52,0.0,-0.28468,0.00019,19.96523]
[1777094988668,30.52,77494.57,0.0,-0.28467,0.00019,19.96486]
[1777094993704,30.52,77494.66,0.0,-0.28465,0.00019,19.96424]
[1777094998221,30.52,77494.85,0.0,-0.28462,0.00019,19.96306]
[1777094998308,30.52,77494.85,0.0,-0.28462,0.00019,19.96306]
[1777094998436,30.52,77494.85,0.0,-0.28462,0.00019,19.96306]
[1777094998458,30.52,77494.85,0.0,-0.28462,0.00019,19.96306]
[1777094998738,30.52,77494.58,0.0,-0.28467,0.00019,19.96466]
[1777094999746,30.52,77475.56,0.0,-0.28827,0.00019,20.07937]
[1777094999975,30.52,77475.56,0.0,-0.28827,0.00019,20.07937]
[1777095000007,30.52,77475.56,0.0,-0.28827,0.00019,20.07937]
[1777095000777,30.52,77472.2,0.0,-0.28891,0.00019,20.0994]
[1777095001329,30.52,77472.2,0.0,-0.28891,0.00019,20.0994]
[1777095001345,30.52,77472.2,0.0,-0.28891,0.00019,20.0994]
[1777095002738,30.52,77472.68,0.0,-0.28882,0.00019,20.09645]
[1777095002776,30.52,77472.68,0.0,-0.28882,0.00019,20.09645]
[1777095002832,30.52,77472.93,0.0,-0.28877,0.00019,20.09487]
[1777095008811,30.52,77476.92,0.0,-0.28801,0.00019,20.07121]
[1777095011948,30.52,77474.28,0.0,-0.28852,0.00019,20.08713]
[1777095016567,30.52,77475.62,0.0,-0.28827,0.00019,20.07917]
[1777095016589,30.52,77475.62,0.0,-0.28827,0.00019,20.07917]
[1777095016936,30.52,77475.62,0.0,-0.28827,0.00019,20.07917]
[1777095017872,30.52,77476.68,0.0,-0.28807,0.00019,20.07286]
[1777095019419,30.52,77476.4,0.0,-0.28812,0.00019,20.07455]
[1777095023250,30.52,77475.49,0.0,-0.28829,0.00019,20.08005]
[1777095023269,30.52,77475.49,0.0,-0.28829,0.00019,20.08005]
[1777095023296,30.52,77475.49,0.0,-0.28829,0.00019,20.08005]
[1777095028950,30.52,77474.83,0.0,-0.28842,0.00019,20.08407]
[1777095034972,30.52,77474.61,0.0,-0.28843,0.00019,20.08114]
[1777095041587,30.52,77474.05,0.0,-0.28855,0.00019,20.08465]
[1777095044057,30.52,77461.9,0.0,-0.29086,0.00019,20.15702]
[1777095049096,30.52,77463.8,0.0,-0.29049,0.00019,20.14555]
[1777095054363,30.52,77465.42,0.0,-0.29018,0.00019,20.13584]
[1777095061728,30.52,77467.06,0.0,-0.28985,0.00019,20.12556]
[1777095067217,30.52,77468.16,0.0,-0.28963,0.00019,20.11867]
[1777095072237,30.52,77468.7,0.0,-0.28953,0.00019,20.11539]
[1777095072342,30.52,77468.7,0.0,-0.28953,0.00019,20.11539]
[1777095072498,30.52,77468.7,0.0,-0.28953,0.00019,20.11539]
[1777095072528,30.52,77468.7,0.0,-0.28953,0.00019,20.11539]
[1777095073769,30.52,77477.64,0.0,-0.28783,0.00019,20.06191]
[1777095079302,30.51,77483.05,0.0,-0.28679,0.00019,20.0292]
[1777095084850,30.51,77485.21,0.0,-0.28638,0.00019,20.01601]
[1777095090379,30.51,77487.68,0.0,-0.2859,0.00019,20.00085]
[1777095095414,30.51,77488.95,0.0,-0.28563,0.00019,19.98874]
[1777095101051,30.51,77490.23,0.0,-0.28538,0.00019,19.98096]
[1777095106760,30.51,77491.17,0.0,-0.28521,0.00019,19.97535]
[1777095112536,30.51,77493.66,0.0,-0.28474,0.00019,19.96039]
[1777095117570,30.51,77494.07,0.0,-0.28467,0.00019,19.95806]
[1777095121070,30.51,77494.61,0.0,-0.28457,0.00019,19.95478]
[1777095121082,30.51,77494.61,0.0,-0.28457,0.00019,19.95478]
[1777095121704,30.51,77498.98,0.0,-0.28375,0.00019,19.92836]
[1777095122740,30.51,77498.98,0.0,-0.28375,0.00019,19.92836]
[1777095122749,30.51,77498.98,0.0,-0.28375,0.00019,19.92836]
[1777095122762,30.51,77499.17,0.0,-0.28371,0.00019,19.92725]
[1777095128647,30.52,77502.14,0.0,-0.28316,0.00019,19.90956]
[1777095133684,30.52,77505.66,0.0,-0.28251,0.00019,19.88848]
[1777095138719,30.52,77504.84,0.0,-0.28268,0.00019,19.89398]
[1777095146781,30.52,77504.82,0.0,-0.28271,0.00019,19.89479]
[1777095151794,30.53,77504.38,0.0,-0.28277,0.00019,19.89361]
[1777095156846,30.53,77503.1,0.0,-0.28302,0.00019,19.90177]
[1777095160990,30.53,77499.57,0.0,-0.28369,0.00019,19.9234]
[1777095161021,30.53,77499.57,0.0,-0.28369,0.00019,19.9234]
[1777095161050,30.53,77499.57,0.0,-0.28369,0.00019,19.9234]
[1777095161108,30.53,77499.23,0.0,-0.28376,0.00019,19.92546]
[1777095166916,30.53,77494.28,0.0,-0.28468,0.00019,19.95534]
[1777095172111,30.53,77494.15,0.0,-0.28471,0.00019,19.95611]
[1777095176288,30.53,77494.85,0.0,-0.28458,0.00019,19.95202]
[1777095176389,30.53,77494.79,0.0,-0.28459,0.00019,19.95238]
[1777095177728,30.53,77494.79,0.0,-0.28459,0.00019,19.95238]
[1777095177771,30.53,77494.9,0.0,-0.28457,0.00019,19.95178]
[1777095183027,30.53,77494.68,0.0,-0.28462,0.00019,19.95327]
[1777095187799,30.53,77495.05,0.0,-0.28455,0.00019,19.95111]
[1777095189853,30.53,77495.44,0.0,-0.28448,0.00019,19.94883]
[1777095190077,30.53,77493.33,0.0,-0.28488,0.00019,19.96166]
[1777095195112,30.53,77492.91,0.0,-0.28496,0.00019,19.96427]
[1777095197561,30.53,77492.91,0.0,-0.28496,0.00019,19.96427]
[1777095202734,30.53,77493.28,0.0,-0.2849,0.00019,19.96212]
[1777095210216,30.53,77494.73,0.0,-0.28463,0.00019,19.95372]
[1777095215254,30.54,77495.32,0.0,-0.2845,0.00019,19.94616]
[1777095220825,30.54,77495.65,0.0,-0.28445,0.00019,19.94444]
[1777095226912,30.54,77495.76,0.0,-0.28444,0.00019,19.94419]
[1777095232074,30.54,77495.63,0.0,-0.28447,0.00019,19.94533]
[1777095237945,30.54,77495.78,0.0,-0.28446,0.00019,19.94483]
[1777095243452,30.54,77496.05,0.0,-0.28442,0.00019,19.94366]
[1777095248486,30.55,77496.5,0.0,-0.28435,0.00019,19.94127]
[1777095252854,30.55,77500.93,0.0,-0.28351,0.00019,19.91446]
[1777095252903,30.55,77500.93,0.0,-0.28351,0.00019,19.91446]
[1777095252955,30.55,77500.69,0.0,-0.28356,0.00019,19.91595]
[1777095253538,30.55,77500.69,0.0,-0.28356,0.00019,19.91595]
[1777095253639,30.55,77500.69,0.0,-0.28356,0.00019,19.91597]
[1777095259563,30.55,77499.67,0.0,-0.28376,0.00019,19.92228]
[1777095264819,30.55,77499.15,0.0,-0.28386,0.00019,19.92553]
[1777095270646,30.55,77498.14,0.0,-0.28405,0.00019,19.9318]
[1777095275732,30.55,77497.29,0.0,-0.28418,0.00019,19.9327]
[1777095281132,30.55,77496.85,0.0,-0.28427,0.00019,19.93567]
[1777095286755,30.55,77496.84,0.0,-0.28429,0.00019,19.93621]
[1777095291790,30.55,77497.26,0.0,-0.28421,0.00019,19.93377]
[1777095295149,30.55,77497.51,0.0,-0.28417,0.00019,19.93231]
[1777095295170,30.55,77497.51,0.0,-0.28417,0.00019,19.93231]
[1777095295206,30.55,77497.51,0.0,-0.28417,0.00019,19.93231]
[1777095295229,30.55,77497.51,0.0,-0.28417,0.00019,19.93231]
[1777095295153,30.55,77498.38,0.0,-0.28401,0.00019,19.92705]
[1777095295259,30.55,77498.38,0.0,-0.28401,0.00019,19.92705]
[1777095295290,30.55,77498.38,0.0,-0.28401,0.00019,19.92705]
[1777095295320,30.55,77498.38,0.0,-0.28401,0.00019,19.92705]
[1777095295351,30.55,77498.38,0.0,-0.28401,0.00019,19.92705]
[1777095295381,30.55,77498.38,0.0,-0.28401,0.00019,19.92705]
[1777095295411,30.55,77498.38,0.0,-0.28401,0.00019,19.92705]
[1777095295441,30.55,77498.38,0.0,-0.28401,0.00019,19.92705]
[1777095295470,30.55,77498.38,0.0,-0.28401,0.00019,19.92705]
[1777095295500,30.55,77498.38,0.0,-0.28401,0.00019,19.92705]
[1777095295530,30.55,77498.38,0.0,-0.28401,0.00019,19.92705]
[1777095295559,30.55,77498.38,0.0,-0.28401,0.00019,19.92705]
[1777095295589,30.55,77498.38,0.0,-0.28401,0.00019,19.92705]
[1777095295619,30.55,77498.38,0.0,-0.28401,0.00019,19.92705]
[1777095295643,30.55,77498.38,0.0,-0.28401,0.00019,19.92705]
[1777095295656,30.55,77498.38,0.0,-0.28401,0.00019,19.92705]
[1777095295678,30.55,77498.38,0.0,-0.28401,0.00019,19.92705]
[1777095295707,30.55,77498.38,0.0,-0.28401,0.00019,19.92705]
[1777095295736,30.55,77498.38,0.0,-0.28401,0.00019,19.92705]
[1777095296864,30.55,77498.38,0.0,-0.28401,0.00019,19.92708]
[1777095297673,30.55,77501.3,0.0,-0.28346,0.00019,19.90936]
[1777095297832,30.55,77501.3,0.0,-0.28346,0.00019,19.9094]
[1777095301102,30.55,77501.97,0.0,-0.28333,0.00019,19.90542]
[1777095302407,30.56,77502.25,0.0,-0.28328,0.00019,19.90381]
[1777095303505,30.56,77504.81,0.0,-0.2828,0.00019,19.88824]
[1777095303523,30.56,77504.81,0.0,-0.2828,0.00019,19.88824]
[1777095303640,30.56,77504.81,0.0,-0.2828,0.00019,19.88824]
[1777095304044,30.56,77506.93,0.0,-0.28241,0.00019,19.87534]
[1777095307065,30.56,77513.47,0.0,-0.28118,0.00019,19.8354]
[1777095312070,30.56,77514.38,0.0,-0.28101,0.00019,19.82993]
[1777095312819,30.56,77509.01,0.0,-0.28202,0.00019,19.86289]
[1777095317964,30.56,77509.61,0.0,-0.28192,0.00019,19.85954]
[1777095324017,30.56,77510.45,0.0,-0.28178,0.00019,19.85504]
[1777095326578,30.56,77510.7,0.0,-0.28174,0.00019,19.8536]
[1777095328272,30.56,77510.55,0.0,-0.28177,0.00019,19.85461]
[1777095333274,30.57,77511.53,0.0,-0.28157,0.00019,19.84494]
[1777095334315,30.57,77511.86,0.0,-0.28152,0.00019,19.84309]
[1777095334330,30.57,77511.86,0.0,-0.28152,0.00019,19.84309]
[1777095337765,30.57,77512.33,0.0,-0.28144,0.00019,19.84049]
[1777095338275,30.57,77510.92,0.0,-0.2817,0.00019,19.84922]
[1777095338379,30.57,77510.92,0.0,-0.2817,0.00019,19.84922]
[1777095338388,30.57,77510.92,0.0,-0.2817,0.00019,19.84922]
[1777095338411,30.57,77510.92,0.0,-0.2817,0.00019,19.84922]
[1777095339122,30.57,77510.75,0.0,-0.28174,0.00019,19.85036]
[1777095342447,30.57,77508.76,0.0,-0.28212,0.00019,19.86277]
[1777095343110,30.57,77508.17,0.0,-0.28223,0.00019,19.86645]
[1777095350199,30.57,77507.77,0.0,-0.28232,0.00019,19.86946]
[1777095355235,30.57,77508.56,0.0,-0.28219,0.00019,19.86505]
[1777095361747,30.58,77508.41,0.0,-0.28223,0.00019,19.86633]
[1777095368326,30.58,77508.55,0.0,-0.28222,0.00019,19.8663]
[1777095373912,30.58,77508.5,0.0,-0.28225,0.00019,19.86717]
[1777095381418,30.59,77508.61,0.0,-0.28225,0.00019,19.86716]
[1777095386453,30.59,77514.49,0.0,-0.28116,0.00019,19.83172]
[1777095392494,30.59,77515.69,0.0,-0.28093,0.00019,19.82078]
[1777095397530,30.6,77516.9,0.0,-0.28072,0.00019,19.81398]
[1777095404126,30.6,77519.38,0.0,-0.28028,0.00019,19.79965]
[1777095409621,30.6,77519.6,0.0,-0.28026,0.00019,19.79901]
[1777095412640,30.6,77520.18,0.0,-0.28016,0.00019,19.7957]
[1777095417156,30.61,77520.18,0.0,-0.28017,0.00019,19.7962]
[1777095417185,30.61,77520.18,0.0,-0.28017,0.00019,19.7962]
[1777095417214,30.61,77520.18,0.0,-0.28017,0.00019,19.7962]
[1777095420344,30.61,77525.72,0.0,-0.27915,0.00019,19.76243]
[1777095420358,30.61,77525.72,0.0,-0.27915,0.00019,19.76243]
[1777095420997,30.61,77526.35,0.0,-0.27904,0.00019,19.75868]
[1777095421007,30.61,77526.35,0.0,-0.27904,0.00019,19.75868]
[1777095421036,30.61,77526.35,0.0,-0.27904,0.00019,19.75868]
[1777095421809,30.61,77526.58,0.0,-0.279,0.00019,19.75733]
[1777095421816,30.61,77526.58,0.0,-0.279,0.00019,19.75733]
[1777095421875,30.61,77526.58,0.0,-0.279,0.00019,19.75733]
[1777095421976,30.61,77526.81,0.0,-0.27895,0.00019,19.75599]
[1777095426910,30.61,77527.29,0.0,-0.27887,0.00019,19.75326]
[1777095433009,30.61,77528.74,0.0,-0.27861,0.00019,19.74471]
[1777095438822,30.62,77530.98,0.0,-0.27821,0.00019,19.73121]
[1777095444549,30.62,77530.98,0.0,-0.27821,0.00019,19.73121]
[1777095449900,30.62,77529.95,0.0,-0.2784,0.00019,19.73772]
[1777095454936,30.62,77530.05,0.0,-0.27836,0.00019,19.73309]
[1777095459969,30.62,77529.79,0.0,-0.27842,0.00019,19.73506]
[1777095465010,30.62,77528.74,0.0,-0.27863,0.00019,19.74191]
[1777095470019,30.62,77528.25,0.0,-0.27873,0.00019,19.74522]
[1777095477091,30.62,77532.76,0.0,-0.27789,0.00019,19.71759]
[1777095482128,30.62,77531.76,0.0,-0.27808,0.00019,19.72383]
[1777095484116,30.62,77531.76,0.0,-0.27808,0.00019,19.72383]
[1777095485882,30.62,77531.15,0.0,-0.27819,0.00019,19.7276]
[1777095487574,30.62,77530.71,0.0,-0.27828,0.00019,19.73031]
[1777095492588,30.62,77528.55,0.0,-0.27868,0.00019,19.74358]
[1777095495753,30.62,77528.08,0.0,-0.27876,0.00019,19.74639]
[1777095495781,30.62,77528.08,0.0,-0.27876,0.00019,19.74639]
[1777095495809,30.62,77528.08,0.0,-0.27876,0.00019,19.74639]
[1777095501189,30.62,77527.85,0.0,-0.2788,0.00019,19.74774]
[1777095507280,30.62,77526.47,0.0,-0.27905,0.00019,19.75595]
[1777095514352,30.62,77526.37,0.0,-0.27903,0.00019,19.75193]
[1777095519502,30.62,77526.0,0.0,-0.2791,0.00019,19.75409]
[1777095525429,30.62,77524.79,0.0,-0.27931,0.00019,19.76119]
[1777095534493,30.62,77525.89,0.0,-0.27909,0.00019,19.75404]
[1777095539528,30.61,77526.62,0.0,-0.27895,0.00019,19.74936]
[1777095545144,30.61,77526.86,0.0,-0.2789,0.00019,19.74761]
[1777095552591,30.61,77526.93,0.0,-0.27888,0.00019,19.74696]
[1777095557744,30.61,77527.51,0.0,-0.27876,0.00019,19.74297]
[1777095565284,30.61,77527.5,0.0,-0.27876,0.00019,19.74276]
[1777095570418,30.61,77527.54,0.0,-0.27875,0.00019,19.74244]
[1777095575782,30.61,77527.47,0.0,-0.27872,0.00019,19.73819]
[1777095582406,30.61,77528.42,0.0,-0.27853,0.00019,19.73197]
[1777095587800,30.6,77530.75,0.0,-0.27809,0.00019,19.71738]
[1777095592868,30.6,77532.72,0.0,-0.27772,0.00019,19.70502]
[1777095593002,30.6,77532.72,0.0,-0.27772,0.00019,19.70502]
[1777095602544,30.6,77536.52,0.0,-0.27701,0.00019,19.68137]
[1777095609593,30.6,77537.34,0.0,-0.27686,0.00019,19.67629]
[1777095615284,30.6,77537.44,0.0,-0.27684,0.00019,19.67571]
[1777095624068,30.6,77541.9,0.0,-0.27601,0.00019,19.64801]
[1777095629204,30.61,77542.8,0.0,-0.27586,0.00019,19.64275]
[1777095630394,30.61,77542.8,0.0,-0.27586,0.00019,19.64275]
[1777095630499,30.61,77542.53,0.0,-0.27591,0.00019,19.64447]
[1777095636251,30.61,77541.9,0.0,-0.276,0.00019,19.64427]
[1777095641287,30.61,77541.41,0.0,-0.2761,0.00019,19.64769]
[1777095643651,30.61,77541.59,0.0,-0.27607,0.00019,19.64666]
[1777095644308,30.61,77541.3,0.0,-0.27613,0.00019,19.64851]
[1777095649341,30.61,77540.83,0.0,-0.27622,0.00019,19.65168]
[1777095654382,30.61,77540.82,0.0,-0.27623,0.00019,19.652]
[1777095659486,30.61,77540.53,0.0,-0.27629,0.00019,19.65404]
[1777095663670,30.61,77540.16,0.0,-0.27637,0.00019,19.6567]
[1777095670488,30.62,77541.47,0.0,-0.27614,0.00019,19.64897]
[1777095675524,30.62,77541.74,0.0,-0.2761,0.00019,19.64763]
[1777095680543,30.62,77541.05,0.0,-0.27623,0.00019,19.65215]
[1777095686601,30.62,77539.67,0.0,-0.2765,0.00019,19.66129]
[1777095691636,30.62,77539.26,0.0,-0.27656,0.00019,19.65982]
[1777095697455,30.62,77538.34,0.0,-0.27674,0.00019,19.66588]
[1777095704831,30.63,77537.93,0.0,-0.27682,0.00019,19.66875]
[1777095710293,30.63,77537.46,0.0,-0.27693,0.00019,19.67224]
[1777095718450,30.63,77537.31,0.0,-0.27696,0.00019,19.6733]
[1777095725878,30.63,77536.69,0.0,-0.2771,0.00019,19.67794]
[1777095732799,30.63,77537.17,0.0,-0.27702,0.00019,19.67524]
[1777095738681,30.64,77537.4,0.0,-0.27698,0.00019,19.67418]
[1777095744000,30.64,77537.83,0.0,-0.27692,0.00019,19.6722]
[1777095750573,30.64,77537.11,0.0,-0.27707,0.00019,19.67707]
[1777095755911,30.64,77537.12,0.0,-0.27705,0.00019,19.67296]
[1777095766155,30.65,77536.96,0.0,-0.27709,0.00019,19.6746]
[1777095771194,30.65,77536.99,0.0,-0.2771,0.00019,19.67476]
[1777095776224,30.65,77536.95,0.0,-0.27711,0.00019,19.67531]
[1777095781587,30.65,77536.72,0.0,-0.27716,0.00019,19.67686]
[1777095788320,30.65,77536.79,0.0,-0.27716,0.00019,19.67702]
[1777095793352,30.65,77536.78,0.0,-0.27718,0.00019,19.67738]
[1777095798623,30.65,77536.86,0.0,-0.27717,0.00019,19.67712]
[1777095803136,30.66,77537.01,0.0,-0.27715,0.00019,19.67656]
[1777095807453,30.66,77537.17,0.0,-0.27713,0.00019,19.67593]
[1777095813715,30.66,77537.72,0.0,-0.277,0.00019,19.6684]
[1777095821072,30.66,77537.67,0.0,-0.27703,0.00019,19.66933]
[1777095826584,30.66,77537.84,0.0,-0.27701,0.00019,19.66869]
[1777095831620,30.67,77537.85,0.0,-0.27702,0.00019,19.66892]
[1777095836655,30.67,77537.66,0.0,-0.27706,0.00019,19.67037]
[1777095841730,30.67,77537.36,0.0,-0.27712,0.00019,19.67249]
[1777095846806,30.67,77537.25,0.0,-0.27715,0.00019,19.67351]
[1777095852766,30.67,77537.77,0.0,-0.27707,0.00019,19.67058]
[1777095857802,30.67,77537.3,0.0,-0.27716,0.00019,19.67376]
[1777095862840,30.67,77537.74,0.0,-0.27709,0.00019,19.67128]
[1777095867872,30.67,77537.61,0.0,-0.27712,0.00019,19.67233]
[1777095873698,30.68,77537.36,0.0,-0.27714,0.00019,19.66978]
[1777095877212,30.68,77537.54,0.0,-0.27712,0.00019,19.66896]
[1777095877261,30.68,77537.54,0.0,-0.27712,0.00019,19.66896]
[1777095877649,30.68,77537.54,0.0,-0.27712,0.00019,19.66896]
[1777095877742,30.68,77537.68,0.0,-0.27709,0.00019,19.66819]
[1777095883695,30.68,77537.58,0.0,-0.27712,0.00019,19.66901]
[1777095888713,30.68,77537.38,0.0,-0.27716,0.00019,19.67054]
[1777095889819,30.68,77537.51,0.0,-0.27714,0.00019,19.66978]
[1777095890676,30.68,77537.51,0.0,-0.27714,0.00019,19.66978]
[1777095890698,30.68,77537.51,0.0,-0.27714,0.00019,19.66978]
[1777095890711,30.68,77537.51,0.0,-0.27714,0.00019,19.66978]
[1777095890813,30.68,77522.57,0.0,-0.27992,0.00019,19.76198]
[1777095896174,30.68,77523.61,0.0,-0.27972,0.00019,19.75518]
[1777095901655,30.68,77525.57,0.0,-0.27934,0.00019,19.74278]
[1777095909162,30.67,77527.25,0.0,-0.27901,0.00019,19.73198]
[1777095914214,30.67,77528.26,0.0,-0.27882,0.00019,19.72551]
[1777095919454,30.67,77529.16,0.0,-0.27864,0.00019,19.7196]
[1777095919466,30.67,77529.16,0.0,-0.27864,0.00019,19.7196]
[1777095919477,30.67,77529.16,0.0,-0.27864,0.00019,19.7196]
[1777095919923,30.67,77529.38,0.0,-0.27859,0.00019,19.71809]
[1777095925952,30.67,77530.52,0.0,-0.27837,0.00019,19.71076]
[1777095931283,30.67,77531.72,0.0,-0.27814,0.00019,19.70306]
[1777095932037,30.67,77532.27,0.0,-0.278,0.00019,19.69512]
[1777095932091,30.67,77532.27,0.0,-0.278,0.00019,19.69512]
[1777095932118,30.67,77532.27,0.0,-0.278,0.00019,19.69512]
[1777095937358,30.67,77533.5,0.0,-0.27776,0.00019,19.6872]
[1777095942389,30.66,77534.27,0.0,-0.27761,0.00019,19.68194]
[1777095948639,30.66,77534.91,0.0,-0.27747,0.00019,19.67739]
[1777095956492,30.66,77535.93,0.0,-0.27726,0.00019,19.67026]
[1777095961525,30.65,77536.47,0.0,-0.27715,0.00019,19.66649]
[1777095966563,30.65,77536.82,0.0,-0.27707,0.00019,19.66392]
[1777095971597,30.65,77537.17,0.0,-0.27699,0.00019,19.66137]
[1777095977018,30.65,77537.4,0.0,-0.27694,0.00019,19.65965]
[1777095979602,30.65,77537.37,0.0,-0.27694,0.00019,19.65971]
[1777095979632,30.65,77537.37,0.0,-0.27694,0.00019,19.65971]
[1777095983714,30.65,77538.51,0.0,-0.27673,0.00019,19.65249]
[1777095986901,30.65,77541.52,0.0,-0.27616,0.00019,19.6336]
[1777095991820,30.65,77540.46,0.0,-0.27636,0.00019,19.64008]
[1777095991979,30.65,77539.81,0.0,-0.27644,0.00019,19.63964]
[1777095998799,30.65,77539.03,0.0,-0.27659,0.00019,19.6447]
[1777096003834,30.65,77540.66,0.0,-0.2763,0.00019,19.63482]
[1777096008863,30.65,77544.57,0.0,-0.27558,0.00019,19.6107]
[1777096014494,30.65,77543.11,0.0,-0.27585,0.00019,19.61993]
[1777096019776,30.65,77543.76,0.0,-0.27573,0.00019,19.61589]
[1777096026996,30.65,77542.16,0.0,-0.27603,0.00019,19.62589]
[1777096032737,30.65,77541.66,0.0,-0.27612,0.00019,19.62901]
[1777096038073,30.65,77543.98,0.0,-0.2757,0.00019,19.6146]
[1777096043107,30.65,77544.68,0.0,-0.27557,0.00019,19.61025]
[1777096048606,30.65,77545.57,0.0,-0.2754,0.00019,19.60471]
[1777096053067,30.65,77537.54,0.0,-0.27686,0.00019,19.65043]
[1777096058213,30.65,77539.84,0.0,-0.27643,0.00019,19.63602]
[1777096065262,30.65,77543.48,0.0,-0.27575,0.00019,19.61326]
[1777096072317,30.65,77545.83,0.0,-0.27532,0.00019,19.59861]
[1777096077860,30.65,77544.91,0.0,-0.27549,0.00019,19.6044]
[1777096083139,30.65,77544.55,0.0,-0.27556,0.00019,19.60669]
[1777096088151,30.65,77543.25,0.0,-0.2758,0.00019,19.61484]
[1777096096485,30.65,77542.97,0.0,-0.27585,0.00019,19.61664]
[1777096101534,30.65,77543.21,0.0,-0.27581,0.00019,19.61518]
[1777096106783,30.65,77540.57,0.0,-0.2763,0.00019,19.63169]
[1777096112658,30.65,77536.83,0.0,-0.27696,0.00019,19.65051]
[1777096112720,30.65,77537.07,0.0,-0.27692,0.00019,19.649]
[1777096117736,30.65,77537.03,0.0,-0.27692,0.00019,19.64917]
[1777096117785,30.65,77537.03,0.0,-0.27692,0.00019,19.64917]
[1777096117816,30.65,77537.03,0.0,-0.27692,0.00019,19.64917]
[1777096117858,30.65,77537.05,0.0,-0.27692,0.00019,19.649]
[1777096119686,30.65,77537.11,0.0,-0.27691,0.00019,19.64859]
[1777096119749,30.65,77537.14,0.0,-0.2769,0.00019,19.64836]
[1777096120197,30.65,77537.14,0.0,-0.2769,0.00019,19.64836]
[1777096124733,30.65,77537.41,0.0,-0.27685,0.00019,19.64653]
[1777096130182,30.65,77538.19,0.0,-0.2767,0.00019,19.64156]
[1777096136701,30.65,77538.3,0.0,-0.27667,0.00019,19.64069]
[1777096136803,30.65,77538.23,0.0,-0.27668,0.00019,19.64108]
[1777096140152,30.65,77538.24,0.0,-0.27668,0.00019,19.64097]
[1777096140251,30.65,77538.29,0.0,-0.27667,0.00019,19.64064]
[1777096142799,30.65,77538.3,0.0,-0.27667,0.00019,19.64061]
[1777096144903,30.65,77538.3,0.0,-0.27667,0.00019,19.64057]
[1777096146630,30.65,77537.84,0.0,-0.27675,0.00019,19.64341]
[1777096153074,30.65,77537.99,0.0,-0.27672,0.00019,19.64243]
[1777096153955,30.65,77538.36,0.0,-0.27665,0.00019,19.64009]
[1777096154802,30.65,77539.59,0.0,-0.27642,0.00019,19.63242]
[1777096160940,30.65,77539.13,0.0,-0.27651,0.00019,19.63521]
[1777096165975,30.65,77539.04,0.0,-0.27652,0.00019,19.63572]
[1777096170500,30.65,77538.56,0.0,-0.27661,0.00019,19.63867]
[1777096176045,30.65,77535.45,0.0,-0.27716,0.00019,19.65357]
[1777096176898,30.65,77535.45,0.0,-0.27716,0.00019,19.65357]
[1777096182088,30.65,77533.12,0.0,-0.27759,0.00019,19.66782]
[1777096182425,30.65,77533.12,0.0,-0.27759,0.00019,19.66782]
[1777096182457,30.65,77533.12,0.0,-0.27759,0.00019,19.66782]
[1777096182488,30.65,77533.12,0.0,-0.27759,0.00019,19.66782]
[1777096182518,30.65,77533.12,0.0,-0.27759,0.00019,19.66782]
[1777096182722,30.65,77533.12,0.0,-0.27759,0.00019,19.66782]
[1777096183094,30.65,77533.43,0.0,-0.27753,0.00019,19.66586]
[1777096188733,30.64,77533.69,0.0,-0.27747,0.00019,19.66404]
[1777096194171,30.64,77533.88,0.0,-0.27743,0.00019,19.66261]
[1777096199207,30.64,77533.85,0.0,-0.27743,0.00019,19.66259]
[1777096204242,30.64,77533.95,0.0,-0.27741,0.00019,19.662]
[1777096209276,30.64,77533.2,0.0,-0.27756,0.00019,19.66684]
[1777096215218,30.64,77533.67,0.0,-0.27747,0.00019,19.66407]
[1777096220354,30.64,77533.22,0.0,-0.27756,0.00019,19.66708]
[1777096225388,30.65,77533.61,0.0,-0.27749,0.00019,19.66481]
[1777096232437,30.65,77534.38,0.0,-0.27733,0.00019,19.65592]
[1777096237473,30.65,77531.62,0.0,-0.27785,0.00019,19.67323]
[1777096242985,30.65,77526.21,0.0,-0.27886,0.00019,19.70678]
[1777096249062,30.65,77522.66,0.0,-0.27953,0.00019,19.72887]
[1777096256027,30.65,77521.2,0.0,-0.2798,0.00019,19.7379]
[1777096263318,30.65,77518.23,0.0,-0.28036,0.00019,19.75623]
[1777096271712,30.65,77514.37,0.0,-0.28108,0.00019,19.77983]
[1777096276749,30.65,77515.91,0.0,-0.28079,0.00019,19.77035]
[1777096285678,30.65,77516.11,0.0,-0.28076,0.00019,19.7691]
[1777096292006,30.65,77516.74,0.0,-0.28063,0.00019,19.76508]
[1777096297181,30.65,77517.15,0.0,-0.28052,0.00019,19.75809]
[1777096297232,30.65,77517.15,0.0,-0.28052,0.00019,19.75809]
[1777096297262,30.65,77517.15,0.0,-0.28052,0.00019,19.75809]
[1777096298487,30.65,77517.36,0.0,-0.28048,0.00019,19.75668]
[1777096298765,30.65,77517.43,0.0,-0.28046,0.00019,19.75619]
[1777096304942,30.65,77517.82,0.0,-0.28039,0.00019,19.75365]
[1777096312997,30.64,77515.05,0.0,-0.2809,0.00019,19.77039]
[1777096318032,30.64,77514.22,0.0,-0.28105,0.00019,19.7753]
[1777096323067,30.64,77513.01,0.0,-0.28127,0.00019,19.78255]
[1777096329111,30.64,77514.82,0.0,-0.28093,0.00019,19.77135]
[1777096333214,30.64,77515.38,0.0,-0.28082,0.00019,19.7679]
[1777096338992,30.64,77514.28,0.0,-0.28103,0.00019,19.77466]
[1777096339930,30.64,77513.73,0.0,-0.28113,0.00019,19.77803]
[1777096340518,30.64,77512.81,0.0,-0.28131,0.00019,19.78368]
[1777096346231,30.64,77508.93,0.0,-0.28204,0.00019,19.80747]
[1777096353279,30.64,77512.09,0.0,-0.28142,0.00019,19.78395]
[1777096359838,30.64,77514.3,0.0,-0.28101,0.00019,19.7706]
[1777096365355,30.65,77515.44,0.0,-0.2808,0.00019,19.76373]
[1777096370398,30.65,77517.35,0.0,-0.28044,0.00019,19.7522]
[1777096375433,30.65,77518.36,0.0,-0.28026,0.00019,19.74617]
[1777096379118,30.65,77518.43,0.0,-0.28025,0.00019,19.7458]
[1777096379153,30.65,77518.43,0.0,-0.28025,0.00019,19.7458]
[1777096384339,30.65,77519.8,0.0,-0.28,0.00019,19.73756]
[1777096390049,30.65,77520.63,0.0,-0.27985,0.00019,19.73274]
[1777096395572,30.65,77518.31,0.0,-0.28029,0.00019,19.74715]
[1777096400607,30.65,77516.82,0.0,-0.28057,0.00019,19.75637]
[1777096406649,30.65,77515.12,0.0,-0.28089,0.00019,19.76689]
[1777096411685,30.65,77520.32,0.0,-0.27989,0.00019,19.73065]
[1777096416721,30.65,77523.28,0.0,-0.27933,0.00019,19.71229]
[1777096425783,30.65,77526.7,0.0,-0.27868,0.00019,19.69083]
[1777096430818,30.65,77525.62,0.0,-0.27887,0.00019,19.69721]
[1777096435853,30.65,77526.38,0.0,-0.27872,0.00019,19.69215]
[1777096440888,30.64,77528.16,0.0,-0.27838,0.00019,19.68082]
[1777096445947,30.64,77528.79,0.0,-0.27825,0.00019,19.67668]
[1777096445957,30.64,77528.79,0.0,-0.27825,0.00019,19.67668]
[1777096447307,30.64,77524.58,0.0,-0.27904,0.00019,19.70266]
[1777096447370,30.64,77524.58,0.0,-0.27904,0.00019,19.70266]
[1777096447399,30.64,77524.58,0.0,-0.27904,0.00019,19.70266]
[1777096450206,30.64,77525.11,0.0,-0.27894,0.00019,19.69939]
[1777096458008,30.64,77528.06,0.0,-0.27839,0.00019,19.68113]
[1777096463044,30.64,77527.71,0.0,-0.27845,0.00019,19.68332]
[1777096468081,30.64,77521.81,0.0,-0.27957,0.00019,19.72008]
[1777096473115,30.65,77519.23,0.0,-0.28003,0.00019,19.73189]
[1777096478151,30.65,77518.07,0.0,-0.28025,0.00019,19.73927]
[1777096483184,30.65,77517.24,0.0,-0.28042,0.00019,19.74462]
[1777096490753,30.65,77515.54,0.0,-0.28074,0.00019,19.7554]
[1777096494035,30.65,77515.24,0.0,-0.2808,0.00019,19.75737]
[1777096500303,30.65,77514.17,0.0,-0.28101,0.00019,19.76418]
[1777096505338,30.65,77513.06,0.0,-0.28122,0.00019,19.7711]
[1777096512605,30.65,77511.73,0.0,-0.28148,0.00019,19.77932]
[1777096512825,30.65,77511.73,0.0,-0.28148,0.00019,19.77932]
[1777096514108,30.65,77511.41,0.0,-0.28154,0.00019,19.78131]
[1777096520447,30.65,77511.47,0.0,-0.28153,0.00019,19.78111]
[1777096527496,30.65,77510.46,0.0,-0.28172,0.00019,19.78737]
[1777096535078,30.65,77510.17,0.0,-0.28178,0.00019,19.78917]
[1777096540589,30.65,77509.19,0.0,-0.28194,0.00019,19.79094]
[1777096545622,30.66,77508.82,0.0,-0.28201,0.00019,19.79327]
[1777096550658,30.66,77507.5,0.0,-0.28226,0.00019,19.80135]
[1777096557077,30.66,77507.22,0.0,-0.28231,0.00019,19.80307]
[1777096562741,30.66,77507.11,0.0,-0.28233,0.00019,19.80376]
[1777096569300,30.66,77506.32,0.0,-0.28248,0.00019,19.80854]
[1777096575830,30.66,77506.44,0.0,-0.28246,0.00019,19.80777]
[1777096582003,30.66,77506.76,0.0,-0.28239,0.00019,19.80579]
[1777096589081,30.65,77506.47,0.0,-0.28245,0.00019,19.80748]
[1777096594122,30.65,77505.99,0.0,-0.2825,0.00019,19.806]
[1777096609583,30.65,77506.24,0.0,-0.28244,0.00019,19.80403]
[1777096619653,30.65,77506.27,0.0,-0.28243,0.00019,19.80358]
[1777096624836,30.65,77506.28,0.0,-0.28243,0.00019,19.80344]
[1777096630211,30.65,77506.76,0.0,-0.28233,0.00019,19.80031]
[1777096635246,30.65,77503.07,0.0,-0.28302,0.00019,19.82257]
[1777096637807,30.65,77501.81,0.0,-0.28325,0.00019,19.83014]
[1777096637836,30.65,77501.81,0.0,-0.28325,0.00019,19.83014]
[1777096638267,30.65,77501.95,0.0,-0.28323,0.00019,19.82924]
[1777096643303,30.65,77502.97,0.0,-0.28303,0.00019,19.82281]
[1777096644968,30.65,77502.42,0.0,-0.28313,0.00019,19.82611]
[1777096645382,30.65,77502.42,0.0,-0.28313,0.00019,19.82611]
[1777096648357,30.65,77503.21,0.0,-0.28298,0.00019,19.82118]
[1777096648395,30.65,77504.37,0.0,-0.28276,0.00019,19.81408]
[1777096653228,30.64,77503.9,0.0,-0.28281,0.00019,19.81245]
[1777096658409,30.64,77504.86,0.0,-0.28262,0.00019,19.80637]
[1777096663447,30.64,77505.36,0.0,-0.28252,0.00019,19.80313]
[1777096669409,30.64,77504.88,0.0,-0.28261,0.00019,19.80587]
[1777096669902,30.64,77505.03,0.0,-0.28257,0.00019,19.80473]
[1777096673810,30.64,77505.12,0.0,-0.28255,0.00019,19.80408]
[1777096680564,30.64,77505.76,0.0,-0.28241,0.00019,19.79929]
[1777096685599,30.63,77506.1,0.0,-0.28233,0.00019,19.79686]
[1777096690751,30.63,77506.78,0.0,-0.2822,0.00019,19.79261]
[1777096693499,30.63,77506.96,0.0,-0.28216,0.00019,19.79139]
[1777096697656,30.63,77507.04,0.0,-0.28214,0.00019,19.79073]
[1777096703736,30.63,77507.11,0.0,-0.28212,0.00019,19.79002]
[1777096705907,30.63,77507.23,0.0,-0.2821,0.00019,19.78925]
[1777096707783,30.63,77507.15,0.0,-0.28211,0.00019,19.78962]
[1777096708604,30.63,77507.15,0.0,-0.28211,0.00019,19.78962]
[1777096709575,30.63,77507.06,0.0,-0.28212,0.00019,19.79013]
[1777096716978,30.63,77507.15,0.0,-0.28207,0.00019,19.78503]
[1777096726899,30.63,77507.46,0.0,-0.282,0.00019,19.78268]
[1777096727942,30.63,77507.46,0.0,-0.282,0.00019,19.78268]
[1777096727980,30.63,77507.56,0.0,-0.28198,0.00019,19.78203]
[1777096733954,30.63,77507.45,0.0,-0.28199,0.00019,19.78253]
[1777096740501,30.62,77509.67,0.0,-0.28157,0.00019,19.76875]
[1777096746782,30.62,77510.27,0.0,-0.28145,0.00019,19.76501]
[1777096746805,30.62,77510.34,0.0,-0.28144,0.00019,19.76456]
[1777096753159,30.62,77509.98,0.0,-0.28151,0.00019,19.76671]
[1777096754464,30.62,77509.73,0.0,-0.28155,0.00019,19.76819]
[1777096760643,30.62,77509.3,0.0,-0.28163,0.00019,19.77071]
[1777096760928,30.62,77509.3,0.0,-0.28163,0.00019,19.77071]
[1777096763515,30.62,77509.25,0.0,-0.28164,0.00019,19.771]
[1777096769133,30.62,77509.12,0.0,-0.28166,0.00019,19.77175]
[1777096769211,30.62,77510.68,0.0,-0.28137,0.00019,19.7621]
[1777096775247,30.62,77513.01,0.0,-0.28089,0.00019,19.74335]
[1777096776063,30.62,77513.01,0.0,-0.28089,0.00019,19.74335]
[1777096776165,30.62,77513.31,0.0,-0.28084,0.00019,19.74149]
[1777096776966,30.62,77513.31,0.0,-0.28084,0.00019,19.74149]
[1777096777068,30.62,77513.65,0.0,-0.28077,0.00019,19.73938]
[1777096782930,30.62,77514.88,0.0,-0.28054,0.00019,19.73173]
[1777096788343,30.62,77516.6,0.0,-0.28021,0.00019,19.72101]
[1777096794023,30.62,77517.23,0.0,-0.28009,0.00019,19.71707]
[1777096796137,30.62,77517.83,0.0,-0.27997,0.00019,19.71333]
[1777096796680,30.62,77519.18,0.0,-0.27972,0.00019,19.70495]
[1777096801242,30.62,77519.4,0.0,-0.27968,0.00019,19.70355]
[1777096801726,30.62,77520.6,0.0,-0.27945,0.00019,19.69617]
[1777096807861,30.62,77521.1,0.0,-0.27935,0.00019,19.69294]
[1777096813492,30.62,77521.6,0.0,-0.27926,0.00019,19.68969]
[1777096813537,30.62,77521.6,0.0,-0.27926,0.00019,19.68969]
[1777096813562,30.62,77521.6,0.0,-0.27926,0.00019,19.68969]
[1777096813595,30.62,77521.66,0.0,-0.27924,0.00019,19.6892]
[1777096814720,30.62,77521.66,0.0,-0.27924,0.00019,19.6892]
[1777096814822,30.62,77521.87,0.0,-0.2792,0.00019,19.68786]
[1777096815893,30.62,77521.87,0.0,-0.2792,0.00019,19.68782]
[1777096817694,30.62,77521.89,0.0,-0.27919,0.00019,19.68765]
[1777096817727,30.62,77521.89,0.0,-0.27919,0.00019,19.68765]
[1777096817757,30.62,77521.89,0.0,-0.27919,0.00019,19.68765]
[1777096823590,30.61,77522.9,0.0,-0.27898,0.00019,19.68071]
[1777096828653,30.61,77525.39,0.0,-0.2785,0.00019,19.66477]
[1777096835064,30.61,77525.05,0.0,-0.27852,0.00019,19.66196]
[1777096840382,30.61,77526.36,0.0,-0.27826,0.00019,19.65325]
[1777096840504,30.61,77526.36,0.0,-0.27826,0.00019,19.65325]
[1777096840534,30.61,77526.36,0.0,-0.27826,0.00019,19.65325]
[1777096840562,30.61,77526.36,0.0,-0.27826,0.00019,19.65325]
[1777096840603,30.61,77526.36,0.0,-0.27826,0.00019,19.65325]
[1777096841179,30.61,77526.45,0.0,-0.27824,0.00019,19.65262]
[1777096841725,30.6,77526.59,0.0,-0.27821,0.00019,19.65167]
[1777096842056,30.6,77526.59,0.0,-0.27821,0.00019,19.65167]
[1777096842075,30.6,77526.59,0.0,-0.27821,0.00019,19.65167]
[1777096842104,30.6,77526.59,0.0,-0.27821,0.00019,19.65167]
[1777096842882,30.6,77526.59,0.0,-0.27821,0.00019,19.65167]
[1777096843682,30.6,77526.49,0.0,-0.27822,0.00019,19.65222]
[1777096849772,30.6,77526.53,0.0,-0.2782,0.00019,19.6514]
[1777096854798,30.6,77526.65,0.0,-0.27817,0.00019,19.65032]
[1777096858783,30.6,77526.54,0.0,-0.27818,0.00019,19.65066]
[1777096860225,30.6,77535.31,0.0,-0.27653,0.00019,19.59599]
[1777096868905,30.6,77532.34,0.0,-0.27707,0.00019,19.61388]
[1777096873940,30.59,77531.28,0.0,-0.27726,0.00019,19.62011]
[1777096881484,30.59,77532.4,0.0,-0.27704,0.00019,19.61266]
[1777096887033,30.59,77533.08,0.0,-0.2769,0.00019,19.60818]
[1777096892208,30.59,77533.67,0.0,-0.27675,0.00019,19.59987]
[1777096899116,30.59,77534.56,0.0,-0.27658,0.00019,19.594]
[1777096905157,30.59,77535.03,0.0,-0.27648,0.00019,19.59082]
[1777096911695,30.58,77535.39,0.0,-0.27641,0.00019,19.58829]
[1777096919261,30.58,77535.41,0.0,-0.2764,0.00019,19.58796]
[1777096924470,30.58,77535.94,0.0,-0.27629,0.00019,19.5845]
[1777096930339,30.58,77535.95,0.0,-0.27628,0.00019,19.58417]
[1777096937695,30.58,77535.89,0.0,-0.27629,0.00019,19.58447]
[1777096943430,30.58,77536.17,0.0,-0.27623,0.00019,19.5824]
[1777096949106,30.58,77536.55,0.0,-0.27616,0.00019,19.57993]
[1777096956519,30.58,77535.57,0.0,-0.2763,0.00019,19.58139]
[1777096961530,30.58,77535.07,0.0,-0.27639,0.00019,19.58446]
[1777096966078,30.58,77534.17,0.0,-0.27656,0.00019,19.58992]
[1777096966106,30.58,77534.17,0.0,-0.27656,0.00019,19.58992]
[1777096967364,30.58,77533.98,0.0,-0.27659,0.00019,19.59107]
[1777096967370,30.58,77533.98,0.0,-0.27659,0.00019,19.59107]
[1777096967596,30.58,77533.93,0.0,-0.2766,0.00019,19.59136]
[1777096972630,30.58,77533.0,0.0,-0.27677,0.00019,19.59701]
[1777096979270,30.58,77532.57,0.0,-0.27685,0.00019,19.59957]
[1777096985060,30.58,77532.26,0.0,-0.2769,0.00019,19.6013]
[1777096985720,30.57,77532.19,0.0,-0.27691,0.00019,19.60171]
[1777096985827,30.57,77532.09,0.0,-0.27693,0.00019,19.6023]
[1777096992258,30.57,77531.72,0.0,-0.27699,0.00019,19.60445]
[1777096997806,30.57,77532.51,0.0,-0.27684,0.00019,19.59936]
[1777097003849,30.57,77533.21,0.0,-0.27671,0.00019,19.5949]
[1777097009892,30.57,77532.78,0.0,-0.27678,0.00019,19.59748]
[1777097014926,30.57,77532.58,0.0,-0.27678,0.00019,19.59408]
[1777097019962,30.57,77532.62,0.0,-0.27677,0.00019,19.59352]
[1777097028018,30.57,77532.28,0.0,-0.27681,0.00019,19.59514]
[1777097033053,30.57,77532.1,0.0,-0.27684,0.00019,19.59596]
[1777097039095,30.56,77532.16,0.0,-0.27682,0.00019,19.59523]
[1777097044203,30.56,77532.14,0.0,-0.27681,0.00019,19.59512]
[1777097049966,30.56,77531.88,0.0,-0.27685,0.00019,19.59638]
[1777097052876,30.56,77531.89,0.0,-0.27685,0.00019,19.59615]
[1777097052934,30.56,77531.87,0.0,-0.27685,0.00019,19.59621]
[1777097058229,30.56,77531.91,0.0,-0.27683,0.00019,19.59567]
[1777097063263,30.56,77531.99,0.0,-0.27681,0.00019,19.59488]
[1777097068298,30.56,77531.97,0.0,-0.2768,0.00019,19.59472]
[1777097073335,30.56,77532.02,0.0,-0.27676,0.00019,19.58975]
[1777097080383,30.55,77531.96,0.0,-0.27676,0.00019,19.58975]
[1777097085419,30.55,77531.31,0.0,-0.27687,0.00019,19.59354]
[1777097092679,30.55,77531.1,0.0,-0.2769,0.00019,19.59463]
[1777097098508,30.55,77530.77,0.0,-0.27695,0.00019,19.59623]
[1777097103544,30.55,77530.51,0.0,-0.27699,0.00019,19.59758]
[1777097108583,30.55,77529.98,0.0,-0.27708,0.00019,19.60064]
[1777097116639,30.54,77529.75,0.0,-0.27711,0.00019,19.60154]
[1777097123202,30.54,77529.52,0.0,-0.27714,0.00019,19.60262]
[1777097128741,30.54,77529.48,0.0,-0.27715,0.00019,19.60269]
[1777097135774,30.54,77529.15,0.0,-0.27716,0.00019,19.59991]
[1777097141814,30.54,77529.21,0.0,-0.27714,0.00019,19.59909]
[1777097146850,30.54,77529.16,0.0,-0.27714,0.00019,19.59912]
[1777097151886,30.54,77529.3,0.0,-0.27711,0.00019,19.59798]
[1777097156919,30.53,77529.14,0.0,-0.27713,0.00019,19.59872]
[1777097161954,30.53,77529.22,0.0,-0.27711,0.00019,19.59797]
[1777097166990,30.53,77529.19,0.0,-0.27711,0.00019,19.59791]
[1777097172024,30.53,77529.15,0.0,-0.27711,0.00019,19.59803]
[1777097177060,30.53,77529.07,0.0,-0.27712,0.00019,19.59841]
[1777097184032,30.53,77528.9,0.0,-0.27715,0.00019,19.59939]
[1777097184334,30.53,77528.94,0.0,-0.27714,0.00019,19.59905]
[1777097184354,30.53,77528.94,0.0,-0.27714,0.00019,19.59905]
[1777097184862,30.53,77528.94,0.0,-0.27714,0.00019,19.59905]
[1777097185115,30.53,77535.83,0.0,-0.27585,0.00019,19.55597]
[1777097186122,30.53,77543.93,0.0,-0.27433,0.00019,19.50503]
[1777097191250,30.53,77544.9,0.0,-0.27415,0.00019,19.49886]
[1777097191953,30.53,77544.51,0.0,-0.27419,0.00019,19.49693]
[1777097192242,30.53,77544.64,0.0,-0.27417,0.00019,19.4961]
[1777097192984,30.53,77544.64,0.0,-0.27417,0.00019,19.4961]
[1777097192998,30.53,77544.64,0.0,-0.27417,0.00019,19.4961]
[1777097196999,30.53,77543.98,0.0,-0.27429,0.00019,19.50023]
[1777097197200,30.53,77543.73,0.0,-0.27434,0.00019,19.5018]
[1777097200939,30.53,77544.32,0.0,-0.27423,0.00019,19.49807]
[1777097201228,30.53,77544.12,0.0,-0.27426,0.00019,19.49933]
[1777097201330,30.53,77544.12,0.0,-0.27426,0.00019,19.49933]
[1777097201623,30.53,77543.83,0.0,-0.27432,0.00019,19.50115]
[1777097207271,30.53,77543.69,0.0,-0.27434,0.00019,19.50204]
[1777097212308,30.53,77542.62,0.0,-0.27454,0.00019,19.50868]
[1777097218763,30.53,77541.87,0.0,-0.27467,0.00019,19.51312]
[1777097218864,30.53,77541.21,0.0,-0.27479,0.00019,19.51717]
[1777097223907,30.53,77540.4,0.0,-0.27494,0.00019,19.52198]
[1777097229426,30.52,77539.7,0.0,-0.27506,0.00019,19.52611]
[1777097232080,30.52,77539.9,0.0,-0.27502,0.00019,19.5248]
[1777097237482,30.52,77536.31,0.0,-0.27568,0.00019,19.54699]
[1777097242516,30.52,77534.62,0.0,-0.27599,0.00019,19.55729]
[1777097247874,30.52,77537.09,0.0,-0.27552,0.00019,19.54164]
[1777097249859,30.52,77537.76,0.0,-0.27539,0.00019,19.53725]
[1777097250528,30.52,77537.93,0.0,-0.27536,0.00019,19.53605]
[1777097255651,30.52,77538.18,0.0,-0.27527,0.00019,19.52984]
[1777097260126,30.52,77539.66,0.0,-0.27499,0.00019,19.52033]
[1777097261814,30.52,77539.54,0.0,-0.27501,0.00019,19.52099]
[1777097262109,30.52,77539.54,0.0,-0.27501,0.00019,19.52099]
[1777097262202,30.52,77539.42,0.0,-0.27503,0.00019,19.52164]
[1777097262899,30.52,77539.42,0.0,-0.27503,0.00019,19.52164]
[1777097268349,30.51,77539.88,0.0,-0.27494,0.00019,19.51863]
[1777097269983,30.51,77539.93,0.0,-0.27493,0.00019,19.51822]
[1777097272244,30.51,77539.78,0.0,-0.27495,0.00019,19.51907]
[1777097274043,30.51,77539.44,0.0,-0.27501,0.00019,19.52111]
[1777097275010,30.51,77539.44,0.0,-0.27501,0.00019,19.52101]
[1777097280786,30.51,77539.57,0.0,-0.27498,0.00019,19.51993]
[1777097287845,30.51,77539.59,0.0,-0.27497,0.00019,19.51969]
[1777097293875,30.51,77540.05,0.0,-0.27488,0.00019,19.51649]
[1777097298936,30.51,77539.87,0.0,-0.27491,0.00019,19.51749]
[1777097304171,30.51,77540.03,0.0,-0.27488,0.00019,19.51664]
[1777097310894,30.51,77539.97,0.0,-0.27489,0.00019,19.51683]
[1777097316027,30.51,77539.53,0.0,-0.27493,0.00019,19.51495]
[1777097321062,30.51,77539.68,0.0,-0.2749,0.00019,19.51399]
[1777097326098,30.51,77540.12,0.0,-0.27481,0.00019,19.51108]
[1777097332303,30.51,77540.46,0.0,-0.27475,0.00019,19.50883]
[1777097338182,30.51,77540.36,0.0,-0.27476,0.00019,19.50916]
[1777097343218,30.5,77540.84,0.0,-0.27466,0.00019,19.50599]
[1777097348251,30.5,77540.35,0.0,-0.27475,0.00019,19.50899]
[1777097353287,30.5,77539.86,0.0,-0.27484,0.00019,19.51197]
[1777097358322,30.5,77539.66,0.0,-0.27488,0.00019,19.51313]
[1777097363357,30.5,77540.15,0.0,-0.27478,0.00019,19.50996]
[1777097368394,30.5,77539.67,0.0,-0.27487,0.00019,19.51298]
[1777097374982,30.5,77539.44,0.0,-0.27488,0.00019,19.50995]
[1777097380289,30.5,77539.31,0.0,-0.2749,0.00019,19.51073]
[1777097383418,30.5,77540.4,0.0,-0.2747,0.00019,19.50383]
[1777097383946,30.5,77540.71,0.0,-0.27464,0.00019,19.50187]
[1777097389571,30.5,77546.11,0.0,-0.27363,0.00019,19.4678]
[1777097395122,30.5,77547.73,0.0,-0.27333,0.00019,19.45763]
[1777097400617,30.5,77546.52,0.0,-0.27356,0.00019,19.46531]
[1777097405652,30.5,77545.07,0.0,-0.27383,0.00019,19.47445]
[1777097406688,30.5,77545.07,0.0,-0.27383,0.00019,19.47445]
[1777097413890,30.5,77540.27,0.0,-0.27472,0.00019,19.50455]
[1777097419754,30.5,77538.74,0.0,-0.275,0.00019,19.51386]
[1777097421139,30.5,77538.74,0.0,-0.275,0.00019,19.51386]
[1777097429825,30.5,77540.17,0.0,-0.27472,0.00019,19.50439]
[1777097435402,30.5,77541.16,0.0,-0.2745,0.00019,19.4939]
[1777097441908,30.5,77542.17,0.0,-0.27432,0.00019,19.48776]
[1777097446944,30.5,77542.83,0.0,-0.2742,0.00019,19.48381]
[1777097453603,30.5,77543.35,0.0,-0.27411,0.00019,19.48069]
[1777097465071,30.5,77544.72,0.0,-0.27385,0.00019,19.47182]
[1777097470106,30.5,77544.46,0.0,-0.2739,0.00019,19.4736]
[1777097475142,30.5,77544.79,0.0,-0.27384,0.00019,19.47172]
[1777097480177,30.5,77545.05,0.0,-0.2738,0.00019,19.4703]
[1777097485212,30.5,77545.27,0.0,-0.27377,0.00019,19.46913]
[1777097491255,30.51,77545.77,0.0,-0.27365,0.00019,19.46186]
[1777097496289,30.51,77545.63,0.0,-0.27368,0.00019,19.46297]
[1777097501323,30.51,77545.93,0.0,-0.27363,0.00019,19.46131]
[1777097506358,30.51,77545.87,0.0,-0.27365,0.00019,19.46191]
[1777097511392,30.51,77546.13,0.0,-0.27361,0.00019,19.46049]
[1777097517434,30.51,77546.17,0.0,-0.27361,0.00019,19.4605]
[1777097522471,30.51,77546.24,0.0,-0.2736,0.00019,19.46028]
[1777097527504,30.51,77546.18,0.0,-0.27362,0.00019,19.46087]
[1777097532599,30.51,77546.08,0.0,-0.27364,0.00019,19.46168]
[1777097542442,30.51,77546.17,0.0,-0.27363,0.00019,19.46133]
[1777097548653,30.51,77546.3,0.0,-0.2736,0.00019,19.46032]
[1777097555847,30.51,77546.37,0.0,-0.27355,0.00019,19.45539]
[1777097562534,30.51,77546.54,0.0,-0.27352,0.00019,19.45425]
[1777097567589,30.51,77546.34,0.0,-0.27356,0.00019,19.45579]
[1777097572789,30.51,77546.63,0.0,-0.27352,0.00019,19.45411]
[1777097580608,30.52,77546.46,0.0,-0.27355,0.00019,19.45525]
[1777097585081,30.52,77536.3,0.0,-0.27545,0.00019,19.51943]
[1777097586941,30.52,77536.85,0.0,-0.27535,0.00019,19.51596]
[1777097587196,30.52,77536.36,0.0,-0.27544,0.00019,19.51902]
[1777097588132,30.52,77536.36,0.0,-0.27544,0.00019,19.51902]
[1777097588148,30.52,77536.36,0.0,-0.27544,0.00019,19.51902]
[1777097588171,30.52,77536.06,0.0,-0.2755,0.00019,19.52088]
[1777097593966,30.52,77533.96,0.0,-0.27589,0.00019,19.53411]
[1777097599140,30.52,77534.04,0.0,-0.27588,0.00019,19.53362]
[1777097604170,30.52,77535.43,0.0,-0.27562,0.00019,19.52483]
[1777097604674,30.52,77535.43,0.0,-0.27562,0.00019,19.52483]
[1777097605236,30.52,77536.14,0.0,-0.27548,0.00019,19.52036]
[1777097605337,30.52,77536.95,0.0,-0.27533,0.00019,19.51527]
[1777097611086,30.52,77537.76,0.0,-0.27515,0.00019,19.50576]
[1777097613460,30.52,77537.23,0.0,-0.27524,0.00019,19.50911]
[1777097613561,30.52,77537.23,0.0,-0.27525,0.00019,19.50913]
[1777097618673,30.52,77537.47,0.0,-0.2752,0.00019,19.50766]
[1777097621382,30.52,77537.62,0.0,-0.27517,0.00019,19.50676]
[1777097621414,30.52,77537.62,0.0,-0.27517,0.00019,19.50676]
[1777097621443,30.52,77537.62,0.0,-0.27517,0.00019,19.50676]
[1777097626741,30.52,77537.75,0.0,-0.27515,0.00019,19.506]
[1777097632895,30.52,77538.65,0.0,-0.27499,0.00019,19.5004]
[1777097639282,30.52,77544.05,0.0,-0.27398,0.00019,19.46665]
[1777097644319,30.52,77543.19,0.0,-0.27415,0.00019,19.47225]
[1777097652333,30.52,77542.82,0.0,-0.27422,0.00019,19.47468]
[1777097661594,30.52,77541.67,0.0,-0.27444,0.00019,19.48211]
[1777097667021,30.52,77540.19,0.0,-0.27471,0.00019,19.49123]
[1777097672516,30.52,77539.55,0.0,-0.2748,0.00019,19.49072]
[1777097681582,30.52,77538.51,0.0,-0.27498,0.00019,19.49701]
[1777097687624,30.52,77537.79,0.0,-0.27511,0.00019,19.50137]
[1777097692662,30.52,77537.4,0.0,-0.27518,0.00019,19.5037]
[1777097700715,30.51,77537.26,0.0,-0.2752,0.00019,19.50433]
[1777097706757,30.51,77537.09,0.0,-0.27523,0.00019,19.50526]
[1777097712798,30.51,77537.08,0.0,-0.27523,0.00019,19.50522]
[1777097719587,30.51,77536.81,0.0,-0.27528,0.00019,19.50683]
[1777097725687,30.51,77536.68,0.0,-0.2753,0.00019,19.50753]
[1777097731456,30.51,77536.45,0.0,-0.27534,0.00019,19.50886]
[1777097736811,30.51,77536.29,0.0,-0.27533,0.00019,19.50535]
[1777097741894,30.51,77536.36,0.0,-0.27531,0.00019,19.50479]
[1777097747649,30.51,77536.27,0.0,-0.27533,0.00019,19.50527]
[1777097753835,30.51,77536.36,0.0,-0.27531,0.00019,19.50463]
[1777097759151,30.51,77536.55,0.0,-0.27527,0.00019,19.50335]
[1777097765164,30.51,77536.63,0.0,-0.27525,0.00019,19.5027]
[1777097773220,30.51,77536.71,0.0,-0.27523,0.00019,19.50207]
[1777097778232,30.51,77536.8,0.0,-0.27521,0.00019,19.50142]
[1777097784320,30.51,77536.82,0.0,-0.27521,0.00019,19.50117]
[1777097791664,30.51,77536.84,0.0,-0.2752,0.00019,19.50094]
[1777097798393,30.51,77536.85,0.0,-0.27516,0.00019,19.49642]
[1777097804869,30.51,77536.86,0.0,-0.27516,0.00019,19.49637]
[1777097806891,30.51,77536.87,0.0,-0.27516,0.00019,19.49633]
[1777097810095,30.51,77537.08,0.0,-0.27512,0.00019,19.49494]
[1777097812787,30.51,77537.41,0.0,-0.27505,0.00019,19.49258]
[1777097814359,30.5,77539.32,0.0,-0.27469,0.00019,19.48044]
[1777097814373,30.5,77539.32,0.0,-0.27469,0.00019,19.48044]
[1777097814825,30.5,77539.32,0.0,-0.27469,0.00019,19.48044]
[1777097814832,30.5,77539.32,0.0,-0.27469,0.00019,19.48044]
[1777097814917,30.5,77539.46,0.0,-0.27466,0.00019,19.47951]
[1777097816964,30.5,77539.26,0.0,-0.2747,0.00019,19.48065]
[1777097816986,30.5,77539.26,0.0,-0.2747,0.00019,19.48065]
[1777097822176,30.5,77539.67,0.0,-0.27461,0.00019,19.47777]
[1777097828141,30.5,77538.82,0.0,-0.27476,0.00019,19.48276]
[1777097833706,30.5,77538.82,0.0,-0.27476,0.00019,19.48276]
[1777097840827,30.5,77538.4,0.0,-0.27482,0.00019,19.48486]
[1777097846742,30.5,77538.05,0.0,-0.27488,0.00019,19.48675]
[1777097851766,30.5,77534.0,0.0,-0.27564,0.00019,19.51222]
[1777097857818,30.5,77534.57,0.0,-0.2755,0.00019,19.5042]
[1777097862853,30.5,77535.26,0.0,-0.27537,0.00019,19.49985]
[1777097868895,30.5,77535.97,0.0,-0.27524,0.00019,19.49541]
[1777097870302,30.5,77536.24,0.0,-0.27519,0.00019,19.49371]
[1777097870329,30.5,77536.24,0.0,-0.27519,0.00019,19.49371]
[1777097870359,30.5,77536.24,0.0,-0.27519,0.00019,19.49371]
[1777097870388,30.5,77536.24,0.0,-0.27519,0.00019,19.49371]
[1777097871847,30.5,77536.27,0.0,-0.27518,0.00019,19.49353]
[1777097871934,30.5,77536.56,0.0,-0.27513,0.00019,19.49171]
[1777097876952,30.5,77537.21,0.0,-0.275,0.00019,19.48765]
[1777097882994,30.5,77537.76,0.0,-0.2749,0.00019,19.48423]
[1777097888568,30.5,77538.16,0.0,-0.27483,0.00019,19.48175]
[1777097897092,30.5,77538.77,0.0,-0.27471,0.00019,19.4779]
[1777097902127,30.5,77538.9,0.0,-0.27469,0.00019,19.47711]
[1777097907163,30.5,77539.6,0.0,-0.27456,0.00019,19.47274]
[1777097912197,30.5,77540.74,0.0,-0.27432,0.00019,19.46123]
[1777097915682,30.5,77540.74,0.0,-0.27432,0.00019,19.46123]
[1777097917960,30.5,77540.71,0.0,-0.27433,0.00019,19.46151]
[1777097920062,30.5,77540.55,0.0,-0.27436,0.00019,19.46256]
[1777097925815,30.5,77540.49,0.0,-0.27437,0.00019,19.46302]
[1777097930904,30.5,77540.87,0.0,-0.2743,0.00019,19.46072]
[1777097936384,30.5,77540.65,0.0,-0.27435,0.00019,19.4622]
[1777097941419,30.5,77540.62,0.0,-0.27435,0.00019,19.46247]
[1777097945880,30.5,77538.87,0.0,-0.27468,0.00019,19.47352]
[1777097945920,30.5,77538.87,0.0,-0.27468,0.00019,19.47352]
[1777097945934,30.5,77538.91,0.0,-0.27467,0.00019,19.47327]
[1777097946274,30.5,77538.91,0.0,-0.27467,0.00019,19.47327]
[1777097947051,30.5,77538.91,0.0,-0.27467,0.00019,19.47327]
[1777097947461,30.5,77534.96,0.0,-0.27541,0.00019,19.49811]
[1777097950418,30.5,77533.12,0.0,-0.27576,0.00019,19.50956]
[1777097951810,30.5,77533.37,0.0,-0.27571,0.00019,19.50796]
[1777097952569,30.5,77533.54,0.0,-0.27568,0.00019,19.50686]
[1777097957832,30.5,77534.05,0.0,-0.27558,0.00019,19.5036]
[1777097964319,30.5,77534.48,0.0,-0.2755,0.00019,19.5011]
[1777097970626,30.5,77535.33,0.0,-0.27536,0.00019,19.49615]
[1777097975660,30.5,77535.92,0.0,-0.27522,0.00019,19.48829]
[1777097980696,30.5,77536.38,0.0,-0.27514,0.00019,19.48565]
[1777097985731,30.51,77536.6,0.0,-0.27511,0.00019,19.48449]
[1777097991664,30.51,77536.56,0.0,-0.27512,0.00019,19.48492]
[1777097996747,30.51,77532.89,0.0,-0.27581,0.00019,19.50821]
[1777098002008,30.51,77529.05,0.0,-0.27654,0.00019,19.53228]
[1777098007057,30.51,77518.17,0.0,-0.27858,0.00019,19.60007]
[1777098012047,30.51,77515.89,0.0,-0.27901,0.00019,19.61417]
[1777098012073,30.51,77515.89,0.0,-0.27901,0.00019,19.61417]
[1777098012086,30.51,77515.89,0.0,-0.27901,0.00019,19.61417]
[1777098012374,30.51,77510.03,0.0,-0.28012,0.00019,19.65049]
[1777098012921,30.51,77505.83,0.0,-0.28092,0.00019,19.67641]
[1777098017955,30.51,77504.87,0.0,-0.2811,0.00019,19.68244]
[1777098022989,30.51,77503.83,0.0,-0.2813,0.00019,19.68891]
[1777098028026,30.51,77501.47,0.0,-0.28176,0.00019,19.70365]
[1777098033155,30.51,77501.2,0.0,-0.28178,0.00019,19.70113]
[1777098039102,30.51,77500.92,0.0,-0.28184,0.00019,19.70308]
[1777098044140,30.51,77500.68,0.0,-0.28189,0.00019,19.70474]
[1777098049699,30.51,77499.71,0.0,-0.28208,0.00019,19.71087]
[1777098055213,30.51,77496.49,0.0,-0.2827,0.00019,19.73072]
[1777098058062,30.51,77496.36,0.0,-0.28272,0.00019,19.73149]
[1777098058235,30.51,77496.44,0.0,-0.2827,0.00019,19.73098]
[1777098059674,30.51,77496.44,0.0,-0.2827,0.00019,19.73098]
[1777098059698,30.51,77496.44,0.0,-0.2827,0.00019,19.73098]
[1777098059728,30.51,77496.44,0.0,-0.2827,0.00019,19.73098]
[1777098065285,30.51,77496.25,0.0,-0.28274,0.00019,19.732]
[1777098066256,30.51,77496.25,0.0,-0.28274,0.00019,19.732]
[1777098068285,30.51,77494.48,0.0,-0.28307,0.00019,19.74273]
[1777098068873,30.51,77494.48,0.0,-0.28307,0.00019,19.74273]
[1777098069053,30.51,77494.48,0.0,-0.28307,0.00019,19.74273]
[1777098069103,30.51,77494.37,0.0,-0.28309,0.00019,19.74337]
[1777098073827,30.51,77493.86,0.0,-0.28319,0.00019,19.74643]
[1777098073862,30.51,77493.86,0.0,-0.28319,0.00019,19.74643]
[1777098073892,30.51,77493.86,0.0,-0.28319,0.00019,19.74643]
[1777098073921,30.51,77493.86,0.0,-0.28319,0.00019,19.74643]
[1777098075146,30.51,77494.14,0.0,-0.28313,0.00019,19.74468]
[1777098075356,30.51,77493.36,0.0,-0.28328,0.00019,19.74942]
[1777098080391,30.51,77495.98,0.0,-0.28278,0.00019,19.73331]
[1777098085140,30.51,77496.37,0.0,-0.2827,0.00019,19.73088]
[1777098095496,30.51,77496.88,0.0,-0.28257,0.00019,19.7232]
[1777098100530,30.51,77496.86,0.0,-0.28257,0.00019,19.72314]
[1777098105661,30.51,77496.66,0.0,-0.2826,0.00019,19.72425]
[1777098111609,30.51,77497.28,0.0,-0.28248,0.00019,19.7204]
[1777098116644,30.51,77497.71,0.0,-0.2824,0.00019,19.71789]
[1777098122060,30.51,77496.65,0.0,-0.28261,0.00019,19.72443]
[1777098127722,30.51,77497.13,0.0,-0.28252,0.00019,19.72159]
[1777098132757,30.51,77497.28,0.0,-0.28249,0.00019,19.72071]
[1777098138308,30.51,77496.95,0.0,-0.28255,0.00019,19.72276]
[1777098143886,30.51,77496.7,0.0,-0.2826,0.00019,19.72433]
[1777098149170,30.51,77496.87,0.0,-0.28257,0.00019,19.72335]
[1777098155922,30.51,77497.35,0.0,-0.28245,0.00019,19.71613]
[1777098160957,30.51,77497.57,0.0,-0.28241,0.00019,19.71484]
[1777098166680,30.51,77497.75,0.0,-0.28238,0.00019,19.71379]
[1777098171912,30.51,77502.64,0.0,-0.28146,0.00019,19.6839]
[1777098178076,30.51,77500.45,0.0,-0.28188,0.00019,19.69761]
[1777098185032,30.51,77500.11,0.0,-0.28194,0.00019,19.69976]
[1777098190161,30.52,77497.95,0.0,-0.28236,0.00019,19.71327]
[1777098195227,30.52,77498.62,0.0,-0.28224,0.00019,19.70926]
[1777098200956,30.52,77498.4,0.0,-0.28228,0.00019,19.71068]
[1777098204859,30.52,77497.79,0.0,-0.2824,0.00019,19.71454]
[1777098204953,30.52,77497.79,0.0,-0.2824,0.00019,19.71454]
[1777098204989,30.52,77497.79,0.0,-0.2824,0.00019,19.71454]
[1777098205267,30.52,77497.2,0.0,-0.28251,0.00019,19.71818]
[1777098205367,30.52,77497.2,0.0,-0.28251,0.00019,19.71818]
[1777098205398,30.52,77497.2,0.0,-0.28251,0.00019,19.71818]
[1777098206274,30.52,77495.46,0.0,-0.28285,0.00019,19.72884]
[1777098212314,30.52,77495.64,0.0,-0.28278,0.00019,19.72332]
[1777098216166,30.52,77495.64,0.0,-0.28278,0.00019,19.72327]
[1777098216196,30.52,77495.64,0.0,-0.28278,0.00019,19.72327]
[1777098216224,30.52,77495.64,0.0,-0.28278,0.00019,19.72327]
[1777098216255,30.52,77495.64,0.0,-0.28278,0.00019,19.72327]
[1777098216267,30.52,77495.64,0.0,-0.28278,0.00019,19.72327]
[1777098216357,30.52,77495.5,0.0,-0.2828,0.00019,19.724]
[1777098221640,30.52,77493.8,0.0,-0.28313,0.00019,19.7346]
[1777098227535,30.52,77493.97,0.0,-0.28311,0.00019,19.73384]
[1777098233461,30.52,77495.16,0.0,-0.28289,0.00019,19.72696]
[1777098239504,30.52,77495.1,0.0,-0.28291,0.00019,19.72769]
[1777098244159,30.52,77495.84,0.0,-0.28278,0.00019,19.72338]
[1777098248131,30.52,77494.4,0.0,-0.28306,0.00019,19.7325]
[1777098248143,30.52,77494.4,0.0,-0.28306,0.00019,19.7325]
[1777098252185,30.53,77494.54,0.0,-0.28304,0.00019,19.73188]
[1777098252191,30.53,77494.54,0.0,-0.28304,0.00019,19.73188]
[1777098252221,30.53,77494.54,0.0,-0.28304,0.00019,19.73188]
[1777098252307,30.53,77494.5,0.0,-0.28305,0.00019,19.73218]
[1777098257630,30.53,77494.35,0.0,-0.28309,0.00019,19.7334]
[1777098263671,30.53,77494.1,0.0,-0.28315,0.00019,19.73528]
[1777098268706,30.53,77494.05,0.0,-0.28317,0.00019,19.73587]
[1777098270838,30.53,77494.23,0.0,-0.28313,0.00019,19.73483]
[1777098271330,30.53,77491.54,0.0,-0.28362,0.00019,19.74699]
[1777098272066,30.53,77491.54,0.0,-0.28362,0.00019,19.74699]
[1777098272534,30.53,77485.03,0.0,-0.28486,0.00019,19.7866]
[1777098272611,30.53,77485.13,0.0,-0.28484,0.00019,19.78599]
[1777098277772,30.53,77485.71,0.0,-0.28473,0.00019,19.78251]
[1777098281467,30.53,77487.44,0.0,-0.2844,0.00019,19.77206]
[1777098286834,30.53,77487.29,0.0,-0.28443,0.00019,19.77306]
[1777098288897,30.53,77487.54,0.0,-0.28439,0.00019,19.77155]
[1777098294890,30.53,77490.12,0.0,-0.2839,0.00019,19.75604]
[1777098295867,30.53,77490.12,0.0,-0.2839,0.00019,19.75604]
[1777098296630,30.53,77489.38,0.0,-0.28404,0.00019,19.76057]
[1777098297468,30.53,77489.59,0.0,-0.284,0.00019,19.75932]
[1777098302947,30.53,77490.81,0.0,-0.28378,0.00019,19.75207]
[1777098307981,30.54,77491.51,0.0,-0.28365,0.00019,19.74798]
[1777098313071,30.54,77492.16,0.0,-0.28353,0.00019,19.7442]
[1777098319334,30.54,77492.35,0.0,-0.2835,0.00019,19.7432]
[1777098324473,30.54,77493.87,0.0,-0.28322,0.00019,19.73423]
[1777098325109,30.54,77493.87,0.0,-0.28322,0.00019,19.73423]
[1777098325894,30.54,77494.06,0.0,-0.28318,0.00019,19.73312]
[1777098326853,30.54,77494.06,0.0,-0.28318,0.00019,19.73317]
[1777098331860,30.54,77494.45,0.0,-0.28309,0.00019,19.72667]
[1777098337070,30.54,77494.38,0.0,-0.28311,0.00019,19.72731]
[1777098342415,30.54,77495.87,0.0,-0.28283,0.00019,19.71835]
[1777098348667,30.54,77496.62,0.0,-0.28269,0.00019,19.71393]
[1777098356028,30.54,77496.61,0.0,-0.2827,0.00019,19.71414]
[1777098361352,30.55,77496.41,0.0,-0.28275,0.00019,19.71604]
[1777098363821,30.55,77496.63,0.0,-0.28271,0.00019,19.71474]
[1777098363884,30.55,77496.63,0.0,-0.28271,0.00019,19.71474]
[1777098363914,30.55,77496.63,0.0,-0.28271,0.00019,19.71474]
[1777098364087,30.55,77496.63,0.0,-0.28271,0.00019,19.71474]
[1777098364171,30.55,77496.64,0.0,-0.28271,0.00019,19.7147]
[1777098370167,30.55,77496.71,0.0,-0.2827,0.00019,19.71437]
[1777098377291,30.55,77496.77,0.0,-0.28271,0.00019,19.71451]
[1777098382704,30.55,77496.97,0.0,-0.28268,0.00019,19.7136]
[1777098388463,30.55,77496.84,0.0,-0.28271,0.00019,19.71459]
[1777098394474,30.55,77497.0,0.0,-0.28266,0.00019,19.70959]
[1777098399630,30.56,77496.96,0.0,-0.28267,0.00019,19.71006]
[1777098409701,30.56,77497.01,0.0,-0.28267,0.00019,19.70999]
[1777098414737,30.56,77498.28,0.0,-0.28243,0.00019,19.70235]
[1777098418032,30.56,77495.65,0.0,-0.28293,0.00019,19.71848]
[1777098418049,30.56,77495.65,0.0,-0.28293,0.00019,19.71848]
[1777098418059,30.56,77495.65,0.0,-0.28293,0.00019,19.71848]
[1777098418134,30.56,77494.72,0.0,-0.28311,0.00019,19.7242]
[1777098423643,30.56,77495.08,0.0,-0.28304,0.00019,19.72208]
[1777098432374,30.56,77495.2,0.0,-0.28303,0.00019,19.72161]
[1777098437898,30.56,77495.05,0.0,-0.28306,0.00019,19.72267]
[1777098442932,30.56,77495.41,0.0,-0.283,0.00019,19.72064]
[1777098448447,30.56,77495.12,0.0,-0.28306,0.00019,19.72255]
[1777098454014,30.56,77495.75,0.0,-0.28291,0.00019,19.71464]
[1777098461059,30.56,77495.55,0.0,-0.28296,0.00019,19.71606]
[1777098466094,30.56,77495.29,0.0,-0.28301,0.00019,19.71777]
[1777098471129,30.56,77495.09,0.0,-0.28305,0.00019,19.7191]
[1777098477026,30.57,77495.05,0.0,-0.28306,0.00019,19.71943]
[1777098482205,30.57,77495.26,0.0,-0.28303,0.00019,19.71825]
[1777098490262,30.57,77495.5,0.0,-0.28298,0.00019,19.71683]
[1777098495297,30.57,77495.47,0.0,-0.28299,0.00019,19.71702]
[1777098500334,30.57,77495.43,0.0,-0.283,0.00019,19.71727]
[1777098504363,30.57,77502.38,0.0,-0.28168,0.00019,19.67481]
[1777098509397,30.57,77501.57,0.0,-0.28184,0.00019,19.67999]
[1777098518813,30.57,77500.88,0.0,-0.28194,0.00019,19.67997]
[1777098526518,30.57,77499.47,0.0,-0.28223,0.00019,19.68926]
[1777098533567,30.57,77502.46,0.0,-0.28167,0.00019,19.67134]
[1777098539639,30.57,77501.84,0.0,-0.2818,0.00019,19.67538]
[1777098545652,30.58,77501.48,0.0,-0.28188,0.00019,19.67805]
[1777098552571,30.58,77501.42,0.0,-0.2819,0.00019,19.67859]
[1777098562974,30.58,77500.86,0.0,-0.28202,0.00019,19.68253]
[1777098569821,30.58,77499.6,0.0,-0.28228,0.00019,19.69089]
[1777098574856,30.58,77499.73,0.0,-0.28223,0.00019,19.686]
[1777098580900,30.59,77499.84,0.0,-0.28222,0.00019,19.68569]
[1777098582550,30.59,77499.84,0.0,-0.28222,0.00019,19.68569]
[1777098582589,30.59,77499.41,0.0,-0.2823,0.00019,19.68843]
[1777098583876,30.59,77494.31,0.0,-0.28327,0.00019,19.7196]
[1777098584406,30.59,77486.46,0.0,-0.28477,0.00019,19.76728]
[1777098585964,30.59,77486.1,0.0,-0.28483,0.00019,19.76944]
[1777098585977,30.59,77486.1,0.0,-0.28483,0.00019,19.76944]
[1777098586077,30.59,77485.99,0.0,-0.28486,0.00019,19.77011]
[1777098591619,30.59,77486.32,0.0,-0.28479,0.00019,19.76804]
[1777098594157,30.59,77488.22,0.0,-0.28442,0.00019,19.7564]
[1777098594258,30.59,77490.4,0.0,-0.28401,0.00019,19.74315]
[1777098598235,30.59,77489.62,0.0,-0.28416,0.00019,19.74787]
[1777098598600,30.59,77489.62,0.0,-0.28416,0.00019,19.74787]
[1777098600160,30.59,77489.65,0.0,-0.28415,0.00019,19.74767]
[1777098600318,30.59,77489.65,0.0,-0.28415,0.00019,19.74767]
[1777098600419,30.59,77489.43,0.0,-0.28419,0.00019,19.74898]
[1777098601727,30.59,77489.43,0.0,-0.28419,0.00019,19.74898]
[1777098602732,30.59,77491.77,0.0,-0.28375,0.00019,19.73476]
[1777098609096,30.59,77496.96,0.0,-0.28276,0.00019,19.70325]
[1777098614130,30.59,77497.81,0.0,-0.28261,0.00019,19.69817]
[1777098617366,30.59,77497.94,0.0,-0.28258,0.00019,19.69741]
[1777098622184,30.59,77500.24,0.0,-0.28215,0.00019,19.6835]
[1777098622193,30.59,77500.24,0.0,-0.28215,0.00019,19.6835]
[1777098622288,30.59,77500.88,0.0,-0.28203,0.00019,19.67961]
[1777098624785,30.59,77501.44,0.0,-0.28192,0.00019,19.67622]
[1777098624810,30.59,77501.44,0.0,-0.28192,0.00019,19.67622]
[1777098624839,30.59,77501.44,0.0,-0.28192,0.00019,19.67622]
[1777098626744,30.59,77501.47,0.0,-0.28192,0.00019,19.6761]
[1777098627574,30.59,77501.47,0.0,-0.28192,0.00019,19.6761]
[1777098627724,30.59,77501.47,0.0,-0.28192,0.00019,19.6761]
[1777098627750,30.59,77501.51,0.0,-0.28191,0.00019,19.67593]
[1777098627780,30.59,77501.51,0.0,-0.28191,0.00019,19.67593]
[1777098629559,30.59,77501.51,0.0,-0.28192,0.00019,19.67596]
[1777098633819,30.59,77502.89,0.0,-0.28163,0.00019,19.66329]
[1777098633849,30.59,77502.89,0.0,-0.28163,0.00019,19.66329]
[1777098633878,30.59,77502.89,0.0,-0.28163,0.00019,19.66329]
[1777098633909,30.59,77502.89,0.0,-0.28163,0.00019,19.66329]
[1777098633937,30.59,77502.89,0.0,-0.28163,0.00019,19.66329]
[1777098633971,30.59,77502.89,0.0,-0.28163,0.00019,19.66329]
[1777098633997,30.59,77502.89,0.0,-0.28163,0.00019,19.66329]
[1777098634026,30.59,77502.89,0.0,-0.28163,0.00019,19.66329]
[1777098634056,30.59,77502.89,0.0,-0.28163,0.00019,19.66329]
[1777098634086,30.59,77502.89,0.0,-0.28163,0.00019,19.66329]
[1777098634824,30.59,77502.58,0.0,-0.28169,0.00019,19.66528]
[1777098635278,30.59,77502.58,0.0,-0.28169,0.00019,19.66532]
[1777098636677,30.59,77502.58,0.0,-0.28169,0.00019,19.66532]
[1777098636700,30.59,77502.58,0.0,-0.28169,0.00019,19.66532]
[1777098636730,30.59,77502.58,0.0,-0.28169,0.00019,19.66532]
[1777098636867,30.59,77503.67,0.0,-0.28148,0.00019,19.65869]
[1777098637573,30.59,77503.4,0.0,-0.28154,0.00019,19.6604]
[1777098642952,30.59,77503.2,0.0,-0.28158,0.00019,19.6619]
[1777098651389,30.59,77499.6,0.0,-0.28228,0.00019,19.68447]
[1777098657430,30.6,77498.13,0.0,-0.28257,0.00019,19.6938]
[1777098658779,30.6,77498.7,0.0,-0.28246,0.00019,19.69038]
[1777098658810,30.6,77498.7,0.0,-0.28246,0.00019,19.69038]
[1777098658823,30.6,77498.7,0.0,-0.28246,0.00019,19.69038]
[1777098658867,30.6,77498.7,0.0,-0.28246,0.00019,19.69038]
[1777098658871,30.6,77498.7,0.0,-0.28246,0.00019,19.69038]
[1777098658929,30.6,77498.7,0.0,-0.28246,0.00019,19.69038]
[1777098658983,30.6,77498.7,0.0,-0.28246,0.00019,19.69038]
[1777098658997,30.6,77498.7,0.0,-0.28246,0.00019,19.69038]
[1777098659028,30.6,77498.7,0.0,-0.28246,0.00019,19.69038]
[1777098659057,30.6,77498.7,0.0,-0.28246,0.00019,19.69038]
[1777098659116,30.6,77498.7,0.0,-0.28246,0.00019,19.69038]
[1777098659145,30.6,77498.7,0.0,-0.28246,0.00019,19.69038]
[1777098659175,30.6,77498.7,0.0,-0.28246,0.00019,19.69038]
[1777098659204,30.6,77498.7,0.0,-0.28246,0.00019,19.69038]
[1777098659234,30.6,77498.7,0.0,-0.28246,0.00019,19.69038]
[1777098659266,30.6,77498.7,0.0,-0.28246,0.00019,19.69038]
[1777098659283,30.6,77498.7,0.0,-0.28246,0.00019,19.69038]
[1777098659444,30.6,77498.93,0.0,-0.28242,0.00019,19.68904]
[1777098663591,30.6,77503.91,0.0,-0.28148,0.00019,19.65862]
[1777098663623,30.6,77503.91,0.0,-0.28148,0.00019,19.65862]
[1777098664902,30.6,77503.66,0.0,-0.28153,0.00019,19.66009]
[1777098666675,30.6,77510.08,0.0,-0.28031,0.00019,19.62064]
[1777098666704,30.6,77510.08,0.0,-0.28031,0.00019,19.62064]
[1777098667443,30.6,77509.75,0.0,-0.28037,0.00019,19.62267]
[1777098667544,30.6,77515.58,0.0,-0.27927,0.00019,19.58675]
[1777098672920,30.6,77519.78,0.0,-0.27849,0.00019,19.56099]
[1777098678169,30.6,77518.86,0.0,-0.27867,0.00019,19.56696]
[1777098683500,30.6,77518.62,0.0,-0.27872,0.00019,19.5687]
[1777098690345,30.6,77517.32,0.0,-0.27898,0.00019,19.57705]
[1777098695544,30.6,77516.7,0.0,-0.27907,0.00019,19.5767]
[1777098701534,30.6,77517.19,0.0,-0.27898,0.00019,19.57379]
[1777098709806,30.61,77515.62,0.0,-0.27929,0.00019,19.58399]
[1777098714892,30.61,77515.32,0.0,-0.27935,0.00019,19.58599]
[1777098721172,30.61,77515.38,0.0,-0.27934,0.00019,19.58567]
[1777098726263,30.61,77511.02,0.0,-0.28017,0.00019,19.61272]
[1777098733538,30.61,77511.14,0.0,-0.28015,0.00019,19.612]
[1777098738970,30.61,77511.42,0.0,-0.28009,0.00019,19.6103]
[1777098744547,30.61,77511.75,0.0,-0.28003,0.00019,19.60832]
[1777098750085,30.61,77513.37,0.0,-0.27973,0.00019,19.59841]
[1777098755299,30.61,77513.75,0.0,-0.27963,0.00019,19.5918]
[1777098761037,30.61,77520.08,0.0,-0.27844,0.00019,19.55292]
[1777098766732,30.61,77520.26,0.0,-0.27842,0.00019,19.55214]
[1777098769619,30.61,77519.79,0.0,-0.27851,0.00019,19.55519]
[1777098774635,30.61,77519.79,0.0,-0.27852,0.00019,19.55562]
[1777098779646,30.62,77522.08,0.0,-0.2781,0.00019,19.54171]
[1777098781169,30.62,77522.78,0.0,-0.27797,0.00019,19.53748]
[1777098781176,30.62,77522.78,0.0,-0.27797,0.00019,19.53748]
[1777098781181,30.62,77522.78,0.0,-0.27797,0.00019,19.53748]
[1777098787356,30.62,77525.68,0.0,-0.27744,0.00019,19.51992]
[1777098792391,30.62,77528.13,0.0,-0.27699,0.00019,19.50512]
[1777098799118,30.62,77528.9,0.0,-0.27686,0.00019,19.50069]
[1777098804967,30.62,77529.81,0.0,-0.27671,0.00019,19.49576]
[1777098810855,30.63,77530.17,0.0,-0.27665,0.00019,19.49392]
[1777098819487,30.63,77523.57,0.0,-0.27789,0.00019,19.53143]
[1777098825623,30.63,77525.3,0.0,-0.27757,0.00019,19.52113]
[1777098830659,30.63,77526.84,0.0,-0.27729,0.00019,19.51189]
[1777098836701,30.64,77528.17,0.0,-0.27706,0.00019,19.50406]
[1777098841741,30.64,77528.8,0.0,-0.27695,0.00019,19.50054]
[1777098846774,30.64,77529.44,0.0,-0.27684,0.00019,19.49698]
[1777098853823,30.64,77530.52,0.0,-0.27666,0.00019,19.49087]
[1777098859865,30.65,77531.31,0.0,-0.27652,0.00019,19.48651]
[1777098865908,30.65,77530.97,0.0,-0.2766,0.00019,19.48918]
[1777098871773,30.65,77531.49,0.0,-0.27652,0.00019,19.48639]
[1777098875009,30.65,77530.07,0.0,-0.27677,0.00019,19.4913]
[1777098875978,30.65,77528.16,0.0,-0.27713,0.00019,19.50325]
[1777098881542,30.65,77527.22,0.0,-0.27731,0.00019,19.50928]
[1777098881571,30.65,77527.22,0.0,-0.27731,0.00019,19.50928]
[1777098888061,30.66,77529.01,0.0,-0.27699,0.00019,19.4987]
[1777098893096,30.66,77529.64,0.0,-0.27688,0.00019,19.49507]
[1777098898389,30.66,77530.04,0.0,-0.27681,0.00019,19.49281]
[1777098898406,30.66,77530.04,0.0,-0.27681,0.00019,19.49281]
[1777098899389,30.66,77531.77,0.0,-0.27649,0.00019,19.4821]
[1777098899961,30.66,77538.9,0.0,-0.27516,0.00019,19.43775]
[1777098905685,30.66,77534.06,0.0,-0.27608,0.00019,19.4686]
[1777098910234,30.66,77525.49,0.0,-0.2777,0.00019,19.52218]
[1777098915755,30.67,77518.33,0.0,-0.27905,0.00019,19.56674]
[1777098921508,30.67,77515.65,0.0,-0.27956,0.00019,19.58337]
[1777098927336,30.67,77509.9,0.0,-0.28065,0.00019,19.61902]
[1777098932670,30.67,77507.77,0.0,-0.28103,0.00019,19.62786]
[1777098938024,30.67,77505.43,0.0,-0.28148,0.00019,19.64239]
[1777098944453,30.67,77501.84,0.0,-0.28217,0.00019,19.66463]
[1777098945297,30.67,77501.84,0.0,-0.28217,0.00019,19.66463]
[1777098945965,30.67,77500.9,0.0,-0.28235,0.00019,19.67044]
[1777098946160,30.67,77500.9,0.0,-0.28235,0.00019,19.67044]
[1777098946754,30.67,77500.9,0.0,-0.28235,0.00019,19.67044]
[1777098946784,30.67,77500.9,0.0,-0.28235,0.00019,19.67044]
[1777098946856,30.67,77498.34,0.0,-0.28283,0.00019,19.68605]
[1777098948200,30.67,77498.73,0.0,-0.28276,0.00019,19.6837]
[1777098948235,30.67,77498.73,0.0,-0.28276,0.00019,19.6837]
[1777098948264,30.67,77498.73,0.0,-0.28276,0.00019,19.6837]
[1777098948293,30.67,77498.73,0.0,-0.28276,0.00019,19.6837]
[1777098948322,30.67,77498.73,0.0,-0.28276,0.00019,19.6837]
[1777098948351,30.67,77498.73,0.0,-0.28276,0.00019,19.6837]
[1777098948381,30.67,77498.73,0.0,-0.28276,0.00019,19.6837]
[1777098948773,30.67,77498.73,0.0,-0.28276,0.00019,19.6837]
[1777098948801,30.67,77498.73,0.0,-0.28276,0.00019,19.6837]
[1777098948833,30.67,77498.73,0.0,-0.28276,0.00019,19.6837]
[1777098948935,30.67,77499.04,0.0,-0.2827,0.00019,19.68184]
[1777098950228,30.67,77498.88,0.0,-0.28273,0.00019,19.68281]
[1777098950496,30.67,77498.88,0.0,-0.28273,0.00019,19.68284]
[1777098956040,30.67,77498.09,0.0,-0.28289,0.00019,19.68782]
[1777098959558,30.67,77497.6,0.0,-0.28298,0.00019,19.6909]
[1777098959581,30.67,77497.6,0.0,-0.28298,0.00019,19.6909]
[1777098960376,30.67,77499.21,0.0,-0.28268,0.00019,19.68114]
[1777098961001,30.67,77499.21,0.0,-0.28268,0.00019,19.68114]
[1777098960584,30.67,77499.04,0.0,-0.28271,0.00019,19.68222]
[1777098962411,30.67,77498.39,0.0,-0.28284,0.00019,19.68621]
[1777098962417,30.67,77498.39,0.0,-0.28284,0.00019,19.68621]
[1777098962447,30.67,77498.39,0.0,-0.28284,0.00019,19.68621]
[1777098962601,30.67,77498.39,0.0,-0.28284,0.00019,19.68625]
[1777098964451,30.67,77497.79,0.0,-0.28295,0.00019,19.68994]
[1777098964483,30.67,77497.79,0.0,-0.28295,0.00019,19.68994]
[1777098964511,30.67,77497.79,0.0,-0.28295,0.00019,19.68994]
[1777098964540,30.67,77497.79,0.0,-0.28295,0.00019,19.68994]
[1777098964672,30.67,77497.79,0.0,-0.28296,0.00019,19.68998]
[1777098966492,30.67,77497.55,0.0,-0.283,0.00019,19.69147]
[1777098966591,30.67,77497.92,0.0,-0.28293,0.00019,19.68927]
[1777098971662,30.68,77497.24,0.0,-0.28307,0.00019,19.69361]
[1777098977077,30.68,77496.82,0.0,-0.28315,0.00019,19.69633]
[1777098977533,30.68,77495.3,0.0,-0.28344,0.00019,19.70559]
[1777098978954,30.68,77493.48,0.0,-0.28379,0.00019,19.71666]
[1777098979035,30.68,77493.48,0.0,-0.28379,0.00019,19.71666]
[1777098979007,30.68,77490.17,0.0,-0.28442,0.00019,19.73672]
[1777098980197,30.68,77486.35,0.0,-0.28515,0.00019,19.75988]
[1777098985219,30.68,77488.43,0.0,-0.28476,0.00019,19.74758]
[1777098986476,30.68,77488.79,0.0,-0.28469,0.00019,19.74545]
[1777098991644,30.68,77488.69,0.0,-0.28472,0.00019,19.7462]
[1777099002883,30.68,77491.46,0.0,-0.28416,0.00019,19.72524]
[1777099008793,30.68,77494.24,0.0,-0.28364,0.00019,19.7087]
[1777099014964,30.68,77496.09,0.0,-0.2833,0.00019,19.69774]
[1777099019229,30.68,77497.24,0.0,-0.28309,0.00019,19.69086]
[1777099025033,30.68,77500.54,0.0,-0.28246,0.00019,19.67088]
[1777099025366,30.68,77500.54,0.0,-0.28246,0.00019,19.67088]
[1777099025533,30.68,77500.54,0.0,-0.28246,0.00019,19.67088]
[1777099026040,30.68,77500.68,0.0,-0.28244,0.00019,19.67004]
[1777099032081,30.69,77501.22,0.0,-0.28234,0.00019,19.66699]
[1777099037117,30.69,77510.11,0.0,-0.28066,0.00019,19.61273]
[1777099042151,30.69,77510.15,0.0,-0.28066,0.00019,19.6125]
[1777099048149,30.69,77510.12,0.0,-0.28066,0.00019,19.61273]
[1777099053229,30.69,77508.51,0.0,-0.28094,0.00019,19.61823]
[1777099058263,30.69,77508.58,0.0,-0.28092,0.00019,19.61781]
[1777099063298,30.69,77507.21,0.0,-0.28118,0.00019,19.62619]
[1777099068348,30.69,77506.73,0.0,-0.28127,0.00019,19.62911]
[1777099074688,30.69,77506.98,0.0,-0.28122,0.00019,19.62758]
[1777099080058,30.69,77504.14,0.0,-0.28176,0.00019,19.64492]
[1777099085156,30.69,77502.56,0.0,-0.28206,0.00019,19.65447]
[1777099090386,30.69,77501.61,0.0,-0.28224,0.00019,19.6602]
[1777099097033,30.69,77501.3,0.0,-0.2823,0.00019,19.66242]
[1777099107102,30.69,77501.76,0.0,-0.28223,0.00019,19.66001]
[1777099113006,30.69,77501.35,0.0,-0.28228,0.00019,19.65829]
[1777099118684,30.69,77501.4,0.0,-0.28227,0.00019,19.6581]
[1777099124028,30.69,77501.38,0.0,-0.28227,0.00019,19.65812]
[1777099129761,30.69,77501.51,0.0,-0.28224,0.00019,19.65716]
[1777099134803,30.69,77501.19,0.0,-0.2823,0.00019,19.65901]
[1777099139863,30.69,77502.2,0.0,-0.28211,0.00019,19.65275]
[1777099145149,30.69,77502.31,0.0,-0.2821,0.00019,19.65235]
[1777099151129,30.69,77502.17,0.0,-0.28213,0.00019,19.65342]
[1777099156292,30.69,77502.53,0.0,-0.28209,0.00019,19.65209]
[1777099161362,30.7,77509.96,0.0,-0.2807,0.00019,19.60724]
[1777099163965,30.7,77517.21,0.0,-0.27933,0.00019,19.56274]
[1777099172055,30.7,77523.18,0.0,-0.27819,0.00019,19.52205]
[1777099177093,30.7,77526.37,0.0,-0.2776,0.00019,19.50262]
[1777099182143,30.7,77526.83,0.0,-0.27752,0.00019,19.49984]
[1777099188247,30.7,77529.24,0.0,-0.27708,0.00019,19.48544]
[1777099193374,30.71,77530.74,0.0,-0.27681,0.00019,19.47663]
[1777099199252,30.71,77535.35,0.0,-0.27597,0.00019,19.44858]
[1777099204287,30.71,77538.42,0.0,-0.27541,0.00019,19.4301]
[1777099209322,30.72,77538.5,0.0,-0.27542,0.00019,19.43036]
[1777099216316,30.72,77537.91,0.0,-0.27555,0.00019,19.43483]
[1777099223421,30.73,77539.76,0.0,-0.27525,0.00019,19.42472]
[1777099228999,30.73,77541.25,0.0,-0.27499,0.00019,19.41623]
[1777099235505,30.73,77542.25,0.0,-0.27481,0.00019,19.40668]
[1777099241522,30.74,77542.93,0.0,-0.2747,0.00019,19.40305]
[1777099248084,30.74,77543.68,0.0,-0.2746,0.00019,19.39974]
[1777099253631,30.75,77544.2,0.0,-0.27452,0.00019,19.39727]
[1777099259674,30.75,77544.41,0.0,-0.27451,0.00019,19.39693]
[1777099266723,30.76,77544.69,0.0,-0.27449,0.00019,19.39633]
[1777099278301,30.77,77545.26,0.0,-0.27444,0.00019,19.39476]
[1777099284852,30.77,77545.43,0.0,-0.27444,0.00019,19.39473]
[1777099290893,30.78,77545.45,0.0,-0.27447,0.00019,19.3958]
[1777099296788,30.78,77545.65,0.0,-0.27442,0.00019,19.39083]
[1777099301973,30.78,77545.8,0.0,-0.27443,0.00019,19.3911]
[1777099308511,30.79,77545.85,0.0,-0.27445,0.00019,19.39182]
[1777099314055,30.79,77545.81,0.0,-0.27448,0.00019,19.39309]
[1777099319091,30.8,77545.89,0.0,-0.27449,0.00019,19.39344]
[1777099324147,30.8,77545.95,0.0,-0.27451,0.00019,19.3939]
[1777099329168,30.81,77545.98,0.0,-0.27452,0.00019,19.39453]
[1777099334204,30.81,77546.09,0.0,-0.27453,0.00019,19.39466]
[1777099339242,30.81,77546.08,0.0,-0.27455,0.00019,19.39552]
[1777099346290,30.82,77547.14,0.0,-0.27439,0.00019,19.39004]
[1777099351547,30.82,77547.07,0.0,-0.27442,0.00019,19.39112]
[1777099356850,30.83,77546.99,0.0,-0.27443,0.00019,19.38818]
[1777099361898,30.83,77547.73,0.0,-0.27431,0.00019,19.38439]
[1777099368445,30.83,77548.06,0.0,-0.27429,0.00019,19.38348]
[1777099373479,30.84,77548.68,0.0,-0.27419,0.00019,19.38021]
[1777099379007,30.84,77548.79,0.0,-0.27419,0.00019,19.38019]
[1777099379548,30.84,77548.79,0.0,-0.27419,0.00019,19.38019]
[1777099379574,30.84,77548.79,0.0,-0.27419,0.00019,19.38019]
[1777099381492,30.84,77548.69,0.0,-0.27421,0.00019,19.38089]
[1777099382314,30.84,77548.52,0.0,-0.27424,0.00019,19.38215]
[1777099387578,30.84,77548.31,0.0,-0.2743,0.00019,19.38386]
[1777099393619,30.85,77548.13,0.0,-0.27434,0.00019,19.38545]
[1777099399147,30.85,77548.18,0.0,-0.27435,0.00019,19.3856]
[1777099404696,30.85,77549.07,0.0,-0.27419,0.00019,19.38044]
[1777099409733,30.85,77551.22,0.0,-0.2738,0.00019,19.36745]
[1777099415225,30.85,77555.3,0.0,-0.27302,0.00019,19.33778]
[1777099420993,30.85,77554.11,0.0,-0.27325,0.00019,19.34551]
[1777099427565,30.86,77553.3,0.0,-0.27342,0.00019,19.35106]
[1777099432892,30.86,77552.28,0.0,-0.27363,0.00019,19.35835]
[1777099438363,30.86,77549.14,0.0,-0.27423,0.00019,19.37839]
[1777099438412,30.86,77549.04,0.0,-0.27425,0.00019,19.37922]
[1777099444851,30.87,77547.57,0.0,-0.27454,0.00019,19.38879]
[1777099451447,30.87,77546.46,0.0,-0.27475,0.00019,19.39609]
[1777099457062,30.87,77548.23,0.0,-0.27444,0.00019,19.38549]
[1777099462096,30.87,77548.09,0.0,-0.27447,0.00019,19.38663]
[1777099467130,30.87,77548.14,0.0,-0.27447,0.00019,19.38659]
[1777099475845,30.87,77548.14,0.0,-0.27447,0.00019,19.3867]
[1777099479216,30.87,77540.61,0.0,-0.27585,0.00019,19.42953]
[1777099484249,30.88,77541.34,0.0,-0.27572,0.00019,19.4251]
[1777099487083,30.88,77541.67,0.0,-0.27566,0.00019,19.42311]
[1777099487126,30.88,77541.67,0.0,-0.27566,0.00019,19.42311]
[1777099487544,30.88,77541.67,0.0,-0.27566,0.00019,19.42311]
[1777099487570,30.88,77523.99,0.0,-0.27896,0.00019,19.53205]
[1777099489935,30.88,77520.4,0.0,-0.27964,0.00019,19.55418]
[1777099490780,30.88,77520.71,0.0,-0.27958,0.00019,19.55229]
[1777099492448,30.88,77521.49,0.0,-0.27944,0.00019,19.54753]
[1777099498069,30.88,77523.3,0.0,-0.2791,0.00019,19.53652]
[1777099503550,30.88,77524.85,0.0,-0.27881,0.00019,19.52704]
[1777099509424,30.88,77526.51,0.0,-0.2785,0.00019,19.51687]
[1777099514651,30.88,77526.5,0.0,-0.2785,0.00019,19.51692]
[1777099517764,30.88,77527.16,0.0,-0.27838,0.00019,19.51284]
[1777099517790,30.88,77527.16,0.0,-0.27838,0.00019,19.51284]
[1777099519641,30.88,77527.09,0.0,-0.27839,0.00019,19.51326]
[1777099519658,30.88,77534.19,0.0,-0.27706,0.00019,19.46958]
[1777099525657,30.88,77534.43,0.0,-0.27702,0.00019,19.4682]
[1777099531578,30.88,77535.13,0.0,-0.27686,0.00019,19.45956]
[1777099536614,30.88,77534.87,0.0,-0.27691,0.00019,19.46119]
[1777099541649,30.88,77536.34,0.0,-0.27663,0.00019,19.45209]
[1777099542853,30.88,77533.31,0.0,-0.2772,0.00019,19.47079]
[1777099543979,30.88,77532.24,0.0,-0.2774,0.00019,19.47738]
[1777099543989,30.88,77532.24,0.0,-0.2774,0.00019,19.47738]
[1777099545998,30.88,77531.59,0.0,-0.27752,0.00019,19.48134]
[1777099546009,30.88,77531.59,0.0,-0.27752,0.00019,19.48134]
[1777099548113,30.88,77531.79,0.0,-0.27748,0.00019,19.48006]
[1777099550085,30.88,77531.78,0.0,-0.27748,0.00019,19.48007]
[1777099550200,30.88,77531.56,0.0,-0.27752,0.00019,19.4814]
[1777099556754,30.88,77532.35,0.0,-0.27737,0.00019,19.47636]
[1777099559495,30.88,77532.36,0.0,-0.27737,0.00019,19.47627]
[1777099559526,30.88,77532.36,0.0,-0.27737,0.00019,19.47627]
[1777099559555,30.88,77532.36,0.0,-0.27737,0.00019,19.47627]
[1777099568835,30.87,77533.71,0.0,-0.2771,0.00019,19.46762]
[1777099570723,30.87,77533.71,0.0,-0.2771,0.00019,19.46762]
[1777099571396,30.87,77534.59,0.0,-0.27694,0.00019,19.46214]
[1777099572264,30.87,77534.39,0.0,-0.27697,0.00019,19.46333]
[1777099574002,30.87,77539.63,0.0,-0.27599,0.00019,19.43083]
[1777099579716,30.87,77539.16,0.0,-0.27608,0.00019,19.43364]
[1777099582668,30.87,77539.46,0.0,-0.27602,0.00019,19.4317]
[1777099583199,30.87,77539.46,0.0,-0.27602,0.00019,19.4317]
[1777099586124,30.87,77539.38,0.0,-0.27603,0.00019,19.43211]
[1777099591143,30.87,77539.4,0.0,-0.27602,0.00019,19.43177]
[1777099597626,30.87,77539.18,0.0,-0.27603,0.00019,19.42854]
[1777099598234,30.87,77538.76,0.0,-0.2761,0.00019,19.43107]
[1777099598747,30.87,77538.76,0.0,-0.2761,0.00019,19.43107]
[1777099599048,30.87,77536.98,0.0,-0.27643,0.00019,19.44204]
[1777099600746,30.87,77536.98,0.0,-0.27643,0.00019,19.44204]
[1777099605982,30.86,77536.36,0.0,-0.2765,0.00019,19.44414]
[1777099611642,30.85,77536.6,0.0,-0.27641,0.00019,19.44101]
[1777099617458,30.85,77535.18,0.0,-0.27666,0.00019,19.44959]
[1777099617477,30.85,77535.18,0.0,-0.27666,0.00019,19.44959]
[1777099619020,30.85,77535.43,0.0,-0.27662,0.00019,19.44795]
[1777099619034,30.85,77535.43,0.0,-0.27662,0.00019,19.44795]
[1777099619188,30.85,77535.29,0.0,-0.27664,0.00019,19.44877]
[1777099623899,30.85,77535.82,0.0,-0.27654,0.00019,19.44533]
[1777099629258,30.85,77538.21,0.0,-0.27608,0.00019,19.4303]
[1777099634292,30.85,77538.06,0.0,-0.27611,0.00019,19.43107]
[1777099638545,30.85,77538.3,0.0,-0.27606,0.00019,19.42952]
[1777099640652,30.85,77538.59,0.0,-0.27601,0.00019,19.42768]
[1777099649398,30.85,77539.49,0.0,-0.27583,0.00019,19.42197]
[1777099656099,30.85,77539.0,0.0,-0.27589,0.00019,19.42054]
[1777099662485,30.85,77538.96,0.0,-0.27589,0.00019,19.42065]
[1777099667523,30.85,77539.07,0.0,-0.27587,0.00019,19.41988]
[1777099673570,30.85,77539.03,0.0,-0.27588,0.00019,19.42002]
[1777099676038,30.85,77538.91,0.0,-0.2759,0.00019,19.42074]
[1777099676068,30.85,77538.91,0.0,-0.2759,0.00019,19.42074]
[1777099676601,30.85,77538.91,0.0,-0.2759,0.00019,19.42074]
[1777099677918,30.85,77538.93,0.0,-0.27589,0.00019,19.42056]
[1777099678256,30.85,77538.82,0.0,-0.27591,0.00019,19.42124]
[1777099683637,30.85,77540.15,0.0,-0.27566,0.00019,19.41287]
[1777099688671,30.84,77543.35,0.0,-0.27506,0.00019,19.39284]
[1777099693707,30.84,77544.6,0.0,-0.27482,0.00019,19.38479]
[1777099698745,30.84,77542.99,0.0,-0.27511,0.00019,19.39454]
[1777099703777,30.84,77542.72,0.0,-0.27515,0.00019,19.39596]
[1777099708812,30.84,77543.06,0.0,-0.27508,0.00019,19.39359]
[1777099713847,30.84,77541.75,0.0,-0.27529,0.00019,19.39708]
[1777099721368,30.84,77541.17,0.0,-0.27539,0.00019,19.40048]
[1777099724586,30.84,77540.39,0.0,-0.27553,0.00019,19.40502]
[1777099724784,30.84,77540.12,0.0,-0.27558,0.00019,19.40664]
[1777099726625,30.84,77540.78,0.0,-0.27545,0.00019,19.40249]
[1777099726632,30.84,77540.78,0.0,-0.27545,0.00019,19.40249]
[1777099726642,30.84,77540.78,0.0,-0.27545,0.00019,19.40249]
[1777099730697,30.83,77541.54,0.0,-0.2753,0.00019,19.39752]
[1777099730705,30.83,77541.54,0.0,-0.2753,0.00019,19.39752]
[1777099734784,30.83,77540.51,0.0,-0.27549,0.00019,19.40375]
[1777099734814,30.83,77540.51,0.0,-0.27549,0.00019,19.40375]
[1777099734795,30.83,77540.89,0.0,-0.27542,0.00019,19.40135]
[1777099740769,30.83,77539.18,0.0,-0.27573,0.00019,19.41175]
[1777099742257,30.83,77538.55,0.0,-0.27584,0.00019,19.41544]
[1777099742277,30.83,77538.55,0.0,-0.27584,0.00019,19.41544]
[1777099742880,30.83,77538.55,0.0,-0.27584,0.00019,19.41544]
[1777099743051,30.83,77536.83,0.0,-0.27616,0.00019,19.42603]
[1777099749151,30.83,77535.8,0.0,-0.27634,0.00019,19.43205]
[1777099757670,30.83,77535.55,0.0,-0.27637,0.00019,19.43283]
[1777099764201,30.82,77535.78,0.0,-0.27631,0.00019,19.43091]
[1777099769236,30.82,77536.79,0.0,-0.27611,0.00019,19.4243]
[1777099771647,30.82,77537.48,0.0,-0.27598,0.00019,19.41997]
[1777099773438,30.82,77538.27,0.0,-0.2758,0.00019,19.41057]
[1777099773539,30.82,77538.29,0.0,-0.27579,0.00019,19.41034]
[1777099776102,30.82,77538.34,0.0,-0.27578,0.00019,19.4099]
[1777099781319,30.82,77538.76,0.0,-0.27569,0.00019,19.40707]
[1777099786355,30.82,77538.36,0.0,-0.27576,0.00019,19.40935]
[1777099791392,30.82,77538.31,0.0,-0.27577,0.00019,19.40947]
[1777099796425,30.82,77538.38,0.0,-0.27575,0.00019,19.40881]
[1777099802466,30.82,77538.48,0.0,-0.27572,0.00019,19.40792]
[1777099807502,30.81,77537.63,0.0,-0.27587,0.00019,19.41303]
[1777099812539,30.81,77540.12,0.0,-0.27541,0.00019,19.39749]
[1777099817571,30.81,77540.5,0.0,-0.27533,0.00019,19.39505]
[1777099822609,30.81,77539.32,0.0,-0.27555,0.00019,19.40231]
[1777099828162,30.81,77538.54,0.0,-0.2757,0.00019,19.40709]
[1777099834690,30.81,77538.39,0.0,-0.27569,0.00019,19.40352]
[1777099840738,30.81,77537.6,0.0,-0.27583,0.00019,19.40836]
[1777099845769,30.81,77537.18,0.0,-0.27591,0.00019,19.41091]
[1777099853827,30.81,77536.67,0.0,-0.276,0.00019,19.41401]
[1777099859380,30.81,77536.27,0.0,-0.27608,0.00019,19.4165]
[1777099863898,30.81,77546.41,0.0,-0.27419,0.00019,19.35351]
[1777099868931,30.81,77547.52,0.0,-0.274,0.00019,19.34698]
[1777099873966,30.82,77546.03,0.0,-0.27429,0.00019,19.35675]
[1777099879000,30.82,77544.43,0.0,-0.2746,0.00019,19.36718]
[1777099884042,30.82,77542.84,0.0,-0.27491,0.00019,19.37752]
[1777099889591,30.82,77542.14,0.0,-0.27505,0.00019,19.38238]
[1777099895115,30.82,77541.59,0.0,-0.27513,0.00019,19.38182]
[1777099900709,30.83,77541.35,0.0,-0.27519,0.00019,19.38375]
[1777099906193,30.83,77541.25,0.0,-0.27523,0.00019,19.38492]
[1777099911234,30.83,77540.86,0.0,-0.27531,0.00019,19.38779]
[1777099916263,30.83,77541.24,0.0,-0.27525,0.00019,19.38587]
[1777099921298,30.84,77541.71,0.0,-0.27518,0.00019,19.38343]
[1777099927340,30.84,77541.37,0.0,-0.27526,0.00019,19.38619]
[1777099932375,30.84,77540.98,0.0,-0.27535,0.00019,19.38906]
[1777099937376,30.84,77540.96,0.0,-0.27536,0.00019,19.38962]
[1777099943615,30.84,77543.16,0.0,-0.27496,0.00019,19.37619]
[1777099946977,30.84,77552.86,0.0,-0.27316,0.00019,19.31592]
[1777099952239,30.85,77552.38,0.0,-0.27324,0.00019,19.31509]
[1777099957244,30.85,77552.16,0.0,-0.27329,0.00019,19.31689]
[1777099962375,30.85,77550.63,0.0,-0.27358,0.00019,19.32675]
[1777099966712,30.85,77549.46,0.0,-0.27381,0.00019,19.33446]
[1777099966732,30.85,77549.46,0.0,-0.27381,0.00019,19.33446]
[1777099968422,30.85,77549.11,0.0,-0.27388,0.00019,19.3368]
[1777099968450,30.85,77549.11,0.0,-0.27388,0.00019,19.3368]
[1777099969145,30.85,77548.86,0.0,-0.27393,0.00019,19.33843]
[1777099974173,30.86,77549.5,0.0,-0.27382,0.00019,19.33485]
[1777099979200,30.86,77549.96,0.0,-0.27375,0.00019,19.33248]
[1777099984096,30.86,77545.59,0.0,-0.27458,0.00019,19.36013]
[1777099984139,30.86,77545.59,0.0,-0.27458,0.00019,19.36013]
[1777099984195,30.86,77544.72,0.0,-0.27474,0.00019,19.36565]
[1777099984742,30.86,77544.72,0.0,-0.27474,0.00019,19.36574]
[1777099985746,30.86,77533.07,0.0,-0.27692,0.00019,19.43811]
[1777099986745,30.86,77533.07,0.0,-0.27692,0.00019,19.43811]
[1777099986933,30.86,77533.07,0.0,-0.27692,0.00019,19.43811]
[1777099986966,30.86,77533.07,0.0,-0.27692,0.00019,19.43811]
[1777099987034,30.86,77535.06,0.0,-0.27655,0.00019,19.42593]
[1777099992039,30.86,77536.27,0.0,-0.27634,0.00019,19.41895]
[1777099997069,30.87,77537.29,0.0,-0.27617,0.00019,19.41321]
[1777100002820,30.87,77540.07,0.0,-0.27566,0.00019,19.39654]
[1777100002830,30.87,77540.07,0.0,-0.27566,0.00019,19.39654]
[1777100002921,30.87,77540.39,0.0,-0.27561,0.00019,19.39462]
[1777100006159,30.87,77541.21,0.0,-0.27546,0.00019,19.38965]
[1777100006189,30.87,77541.49,0.0,-0.27541,0.00019,19.38797]
[1777100006218,30.87,77541.49,0.0,-0.27541,0.00019,19.38797]
[1777100007149,30.87,77541.49,0.0,-0.27541,0.00019,19.38797]
[1777100013090,30.87,77542.63,0.0,-0.27517,0.00019,19.37678]
[1777100013781,30.87,77542.86,0.0,-0.27513,0.00019,19.37539]
[1777100014718,30.87,77542.9,0.0,-0.27512,0.00019,19.37518]
[1777100015601,30.87,77543.28,0.0,-0.27505,0.00019,19.37286]
[1777100021998,30.87,77547.12,0.0,-0.27434,0.00019,19.34909]
[1777100028044,30.87,77547.41,0.0,-0.27429,0.00019,19.34741]
[1777100033079,30.87,77547.59,0.0,-0.27426,0.00019,19.34639]
[1777100038902,30.87,77548.52,0.0,-0.27409,0.00019,19.34065]
[1777100038924,30.87,77548.52,0.0,-0.27409,0.00019,19.34065]
[1777100039480,30.88,77548.86,0.0,-0.27403,0.00019,19.33865]
[1777100040129,30.88,77549.46,0.0,-0.27392,0.00019,19.33493]
[1777100041498,30.88,77549.2,0.0,-0.27397,0.00019,19.33657]
[1777100044381,30.88,77550.01,0.0,-0.27382,0.00019,19.33159]
[1777100044999,30.88,77550.01,0.0,-0.27382,0.00019,19.33159]
[1777100045020,30.88,77550.01,0.0,-0.27382,0.00019,19.33159]
[1777100045050,30.88,77550.01,0.0,-0.27382,0.00019,19.33159]
[1777100045556,30.88,77550.11,0.0,-0.2738,0.00019,19.33099]
[1777100045593,30.88,77550.11,0.0,-0.2738,0.00019,19.33099]
[1777100046170,30.88,77550.18,0.0,-0.27379,0.00019,19.33057]
[1777100047430,30.88,77550.29,0.0,-0.27377,0.00019,19.32991]
[1777100048173,30.88,77550.29,0.0,-0.27377,0.00019,19.32991]
[1777100055237,30.88,77553.26,0.0,-0.27322,0.00019,19.31161]
[1777100062309,30.88,77555.15,0.0,-0.2729,0.00019,19.3007]
[1777100068642,30.88,77555.01,0.0,-0.27293,0.00019,19.30189]
[1777100075388,30.89,77557.15,0.0,-0.27253,0.00019,19.2851]
[1777100081637,30.89,77557.73,0.0,-0.27244,0.00019,19.28189]
[1777100089006,30.89,77559.86,0.0,-0.27207,0.00019,19.26939]
[1777100095836,30.89,77561.87,0.0,-0.2717,0.00018,19.25689]
[1777100096070,30.89,77561.87,0.0,-0.2717,0.00018,19.25689]
[1777100096106,30.89,77561.87,0.0,-0.2717,0.00018,19.25689]
[1777100096222,30.89,77561.87,0.0,-0.2717,0.00018,19.25689]
[1777100096238,30.89,77561.88,0.0,-0.2717,0.00018,19.25688]
[1777100096311,30.89,77561.88,0.0,-0.2717,0.00018,19.25688]
[1777100096365,30.89,77561.88,0.0,-0.2717,0.00018,19.25688]
[1777100096569,30.89,77561.88,0.0,-0.2717,0.00018,19.25688]
[1777100096836,30.89,77561.88,0.0,-0.2717,0.00018,19.25688]
[1777100097036,30.89,77528.95,0.0,-0.27783,0.00019,19.46152]
[1777100098179,30.89,77528.95,0.0,-0.27783,0.00019,19.46152]
[1777100098190,30.89,77528.95,0.0,-0.27783,0.00019,19.46152]
[1777100098203,30.89,77528.95,0.0,-0.27783,0.00019,19.46152]
[1777100098220,30.89,77528.95,0.0,-0.27783,0.00019,19.46152]
[1777100098250,30.89,77528.95,0.0,-0.27783,0.00019,19.46152]
[1777100098280,30.89,77528.95,0.0,-0.27783,0.00019,19.46152]
[1777100098274,30.89,77518.78,0.0,-0.27973,0.00019,19.52374]
[1777100098310,30.89,77518.78,0.0,-0.27973,0.00019,19.52374]
[1777100098347,30.89,77518.78,0.0,-0.27973,0.00019,19.52374]
[1777100098378,30.89,77518.78,0.0,-0.27973,0.00019,19.52374]
[1777100098412,30.89,77518.78,0.0,-0.27973,0.00019,19.52374]
[1777100098423,30.89,77518.78,0.0,-0.27973,0.00019,19.52374]
[1777100098445,30.89,77518.78,0.0,-0.27973,0.00019,19.52374]
[1777100099880,30.89,77518.45,0.0,-0.27979,0.00019,19.52569]
[1777100099908,30.89,77518.45,0.0,-0.27979,0.00019,19.52569]
[1777100099928,30.89,77518.45,0.0,-0.27979,0.00019,19.52569]
[1777100099939,30.89,77518.45,0.0,-0.27979,0.00019,19.52569]
[1777100099949,30.89,77518.45,0.0,-0.27979,0.00019,19.52569]
[1777100099969,30.89,77518.45,0.0,-0.27979,0.00019,19.52569]
[1777100099998,30.89,77518.45,0.0,-0.27979,0.00019,19.52569]
[1777100100389,30.89,77518.77,0.0,-0.27973,0.00019,19.52367]
[1777100101171,30.89,77518.79,0.0,-0.27973,0.00019,19.52357]
[1777100103145,30.89,77519.33,0.0,-0.27962,0.00019,19.52029]
[1777100103243,30.89,77518.16,0.0,-0.27984,0.00019,19.52745]
[1777100109151,30.89,77520.35,0.0,-0.27943,0.00019,19.51411]
[1777100114664,30.89,77520.83,0.0,-0.27934,0.00019,19.51117]
[1777100119699,30.89,77522.48,0.0,-0.27903,0.00019,19.50102]
[1777100120693,30.89,77522.48,0.0,-0.27903,0.00019,19.50102]
[1777100120712,30.89,77522.48,0.0,-0.27903,0.00019,19.50102]
[1777100120723,30.89,77522.48,0.0,-0.27903,0.00019,19.50102]
[1777100120965,30.89,77523.08,0.0,-0.27892,0.00019,19.49731]
[1777100126903,30.89,77523.93,0.0,-0.27876,0.00019,19.49203]
[1777100132791,30.89,77523.45,0.0,-0.27881,0.00019,19.49038]
[1777100137825,30.89,77523.37,0.0,-0.27882,0.00019,19.49073]
[1777100145221,30.89,77523.03,0.0,-0.27888,0.00019,19.49269]
[1777100150916,30.89,77525.24,0.0,-0.27846,0.00019,19.47883]
[1777100156110,30.89,77524.79,0.0,-0.27854,0.00019,19.48142]
[1777100161137,30.89,77524.32,0.0,-0.27861,0.00019,19.48389]
[1777100167027,30.88,77523.69,0.0,-0.27871,0.00019,19.48696]
[1777100172063,30.88,77523.72,0.0,-0.27869,0.00019,19.48645]
[1777100178105,30.88,77523.4,0.0,-0.27874,0.00019,19.48808]
[1777100183140,30.88,77523.1,0.0,-0.27879,0.00019,19.48964]
[1777100188174,30.88,77523.33,0.0,-0.27874,0.00019,19.48796]
[1777100193366,30.88,77523.22,0.0,-0.27872,0.00019,19.48401]
[1777100199252,30.87,77522.91,0.0,-0.27877,0.00019,19.48555]
[1777100204287,30.87,77522.83,0.0,-0.27878,0.00019,19.48578]
[1777100210336,30.87,77522.79,0.0,-0.27878,0.00019,19.48574]
[1777100215373,30.87,77522.69,0.0,-0.27879,0.00019,19.48614]
[1777100222423,30.87,77522.65,0.0,-0.27879,0.00019,19.48608]
[1777100227471,30.87,77522.6,0.0,-0.27879,0.00019,19.48618]
[1777100232495,30.87,77523.02,0.0,-0.27871,0.00019,19.48339]
[1777100237530,30.87,77523.02,0.0,-0.2787,0.00019,19.4832]
[1777100243572,30.86,77522.74,0.0,-0.27875,0.00019,19.48468]
[1777100249037,30.86,77522.76,0.0,-0.27874,0.00019,19.48444]
[1777100254652,30.86,77522.73,0.0,-0.2787,0.00019,19.4799]
[1777100260214,30.86,77523.02,0.0,-0.27864,0.00019,19.47793]
[1777100265443,30.86,77526.54,0.0,-0.27798,0.00019,19.45615]
[1777100271804,30.86,77529.42,0.0,-0.27744,0.00019,19.43844]
[1777100277172,30.86,77530.2,0.0,-0.27729,0.00019,19.43368]
[1777100282517,30.86,77531.4,0.0,-0.27707,0.00019,19.42634]
[1777100287916,30.86,77532.33,0.0,-0.2769,0.00019,19.42064]
[1777100292950,30.86,77532.7,0.0,-0.27683,0.00019,19.41831]
[1777100299191,30.86,77533.07,0.0,-0.27676,0.00019,19.41598]
[1777100299292,30.86,77533.1,0.0,-0.27675,0.00019,19.41578]
[1777100305036,30.86,77532.88,0.0,-0.27681,0.00019,19.41759]
[1777100310501,30.86,77535.61,0.0,-0.2763,0.00019,19.40103]
[1777100317118,30.87,77534.59,0.0,-0.27648,0.00019,19.4036]
[1777100324171,30.87,77534.47,0.0,-0.27652,0.00019,19.40497]
[1777100329206,30.87,77531.69,0.0,-0.27706,0.00019,19.4226]
[1777100334241,30.88,77532.21,0.0,-0.27697,0.00019,19.41983]
[1777100339279,30.88,77532.69,0.0,-0.27689,0.00019,19.4173]
[1777100346208,30.88,77533.24,0.0,-0.2768,0.00019,19.4142]
[1777100351363,30.88,77533.57,0.0,-0.27676,0.00019,19.41278]
[1777100356399,30.88,77533.46,0.0,-0.27679,0.00019,19.41389]
[1777100356709,30.88,77533.46,0.0,-0.27679,0.00019,19.41389]
[1777100356736,30.88,77533.46,0.0,-0.27679,0.00019,19.41389]
[1777100358134,30.88,77533.81,0.0,-0.27673,0.00019,19.41182]
[1777100358231,30.88,77533.98,0.0,-0.2767,0.00019,19.41086]
[1777100363448,30.89,77534.32,0.0,-0.27665,0.00019,19.40919]
[1777100368448,30.89,77534.61,0.0,-0.2766,0.00019,19.40758]
[1777100373608,30.89,77534.03,0.0,-0.27669,0.00019,19.40746]
[1777100376306,30.89,77533.32,0.0,-0.27683,0.00019,19.41193]
[1777100376540,30.89,77533.43,0.0,-0.27681,0.00019,19.41142]
[1777100381578,30.89,77525.94,0.0,-0.27822,0.00019,19.45775]
[1777100386612,30.89,77527.52,0.0,-0.27793,0.00019,19.44822]
[1777100392657,30.89,77528.25,0.0,-0.2778,0.00019,19.44391]
[1777100392696,30.89,77528.25,0.0,-0.2778,0.00019,19.44391]
[1777100392905,30.89,77528.25,0.0,-0.2778,0.00019,19.44391]
[1777100392981,30.89,77528.25,0.0,-0.2778,0.00019,19.44391]
[1777100393163,30.89,77528.68,0.0,-0.27772,0.00019,19.4413]
[1777100393805,30.89,77528.68,0.0,-0.27772,0.00019,19.4413]
[1777100394329,30.9,77512.83,0.0,-0.2807,0.00019,19.53831]
[1777100396683,30.9,77507.26,0.0,-0.28175,0.00019,19.57217]
[1777100400859,30.9,77505.41,0.0,-0.2821,0.00019,19.58332]
[1777100400916,30.9,77505.41,0.0,-0.2821,0.00019,19.58332]
[1777100400960,30.9,77505.41,0.0,-0.2821,0.00019,19.58332]
[1777100401109,30.9,77505.03,0.0,-0.28217,0.00019,19.58562]
[1777100401882,30.9,77505.03,0.0,-0.28217,0.00019,19.58562]
[1777100402024,30.9,77505.03,0.0,-0.28217,0.00019,19.58562]
[1777100402454,30.9,77505.03,0.0,-0.28217,0.00019,19.58562]
[1777100402555,30.9,77489.79,0.0,-0.28505,0.00019,19.67742]
[1777100403251,30.9,77489.79,0.0,-0.28505,0.00019,19.67742]
[1777100403499,30.9,77488.94,0.0,-0.28521,0.00019,19.6825]
[1777100403969,30.9,77488.94,0.0,-0.28521,0.00019,19.6825]
[1777100403977,30.9,77489.09,0.0,-0.28518,0.00019,19.6816]
[1777100404806,30.9,77489.09,0.0,-0.28518,0.00019,19.6816]
[1777100404845,30.9,77489.08,0.0,-0.28519,0.00019,19.68164]
[1777100406052,30.9,77489.08,0.0,-0.28519,0.00019,19.68164]
[1777100406779,30.9,77489.11,0.0,-0.28518,0.00019,19.68145]
[1777100407595,30.9,77489.11,0.0,-0.28518,0.00019,19.68145]
[1777100407828,30.9,77489.32,0.0,-0.28514,0.00019,19.68018]
[1777100408847,30.9,77489.32,0.0,-0.28514,0.00019,19.68016]
[1777100408857,30.9,77489.32,0.0,-0.28514,0.00019,19.68016]
[1777100409025,30.9,77489.32,0.0,-0.28514,0.00019,19.68016]
[1777100409531,30.9,77489.48,0.0,-0.28511,0.00019,19.67919]
[1777100410877,30.9,77486.76,0.0,-0.28562,0.00019,19.69545]
[1777100410883,30.9,77486.76,0.0,-0.28562,0.00019,19.69545]
[1777100410887,30.9,77486.76,0.0,-0.28562,0.00019,19.69545]
[1777100412907,30.9,77484.96,0.0,-0.28597,0.00019,19.7062]
[1777100413468,30.9,77484.62,0.0,-0.28603,0.00019,19.70825]
[1777100415371,30.9,77484.62,0.0,-0.28603,0.00019,19.70825]
[1777100417569,30.9,77476.86,0.0,-0.28751,0.00019,19.75451]
[1777100419327,30.9,77476.68,0.0,-0.28754,0.00019,19.75562]
[1777100419539,30.9,77476.51,0.0,-0.28758,0.00019,19.75668]
[1777100422746,30.9,77471.23,0.0,-0.2886,0.00019,19.78853]
[1777100422757,30.9,77471.23,0.0,-0.2886,0.00019,19.78853]
[1777100422796,30.9,77471.23,0.0,-0.2886,0.00019,19.78853]
[1777100422823,30.9,77471.23,0.0,-0.2886,0.00019,19.78853]
[1777100422932,30.9,77471.08,0.0,-0.28863,0.00019,19.78942]
[1777100428462,30.9,77469.81,0.0,-0.28889,0.00019,19.79741]
[1777100429500,30.9,77463.94,0.0,-0.29001,0.00019,19.83207]
[1777100429509,30.9,77463.94,0.0,-0.29001,0.00019,19.83207]
[1777100429529,30.9,77463.94,0.0,-0.29001,0.00019,19.83207]
[1777100429543,30.9,77460.97,0.0,-0.29059,0.00019,19.84957]
[1777100430290,30.9,77460.97,0.0,-0.29059,0.00019,19.84957]
[1777100430309,30.9,77460.97,0.0,-0.29059,0.00019,19.84957]
[1777100430407,30.9,77460.34,0.0,-0.29071,0.00019,19.85333]
[1777100433726,30.91,77459.56,0.0,-0.29085,0.00019,19.85429]
[1777100433948,30.91,77459.31,0.0,-0.2909,0.00019,19.85582]
[1777100438983,30.91,77459.16,0.0,-0.29094,0.00019,19.85705]
[1777100444601,30.91,77457.11,0.0,-0.29134,0.00019,19.86928]
[1777100446354,30.91,77457.76,0.0,-0.29122,0.00019,19.86559]
[1777100446376,30.91,77457.76,0.0,-0.29122,0.00019,19.86559]
[1777100451552,30.91,77458.52,0.0,-0.29108,0.00019,19.86148]
[1777100457468,30.91,77458.87,0.0,-0.29102,0.00019,19.85957]
[1777100458516,30.91,77459.24,0.0,-0.29096,0.00019,19.85757]
[1777100458868,30.92,77459.33,0.0,-0.29094,0.00019,19.8571]
[1777100459828,30.92,77460.8,0.0,-0.29066,0.00019,19.84855]
[1777100465173,30.92,77462.32,0.0,-0.29038,0.00019,19.83988]
[1777100470208,30.92,77464.03,0.0,-0.29006,0.00019,19.83028]
[1777100475975,30.92,77464.76,0.0,-0.28993,0.00019,19.82633]
[1777100476031,30.92,77464.76,0.0,-0.28993,0.00019,19.82633]
[1777100476058,30.92,77464.76,0.0,-0.28993,0.00019,19.82633]
[1777100477866,30.92,77465.02,0.0,-0.28989,0.00019,19.82505]
[1777100478517,30.92,77468.07,0.0,-0.28931,0.00019,19.80721]
[1777100483524,30.92,77468.87,0.0,-0.28917,0.00019,19.80294]
[1777100488772,30.93,77470.8,0.0,-0.28882,0.00019,19.79208]
[1777100488791,30.93,77470.8,0.0,-0.28882,0.00019,19.79208]
[1777100489242,30.93,77470.8,0.0,-0.28882,0.00019,19.79208]
[1777100489347,30.93,77470.8,0.0,-0.28882,0.00019,19.79208]
[1777100489405,30.93,77472.01,0.0,-0.28859,0.00019,19.78504]
[1777100490052,30.93,77472.01,0.0,-0.28859,0.00019,19.78504]
[1777100490611,30.93,77472.92,0.0,-0.28842,0.00019,19.77976]
[1777100494865,30.93,77471.71,0.0,-0.28864,0.00019,19.78295]
[1777100495383,30.93,77470.92,0.0,-0.28879,0.00019,19.78771]
[1777100500419,30.93,77469.01,0.0,-0.28917,0.00019,19.79949]
[1777100502435,30.94,77460.59,0.0,-0.29079,0.00019,19.84916]
[1777100504751,30.94,77453.95,0.0,-0.29207,0.00019,19.88816]
[1777100504800,30.94,77453.95,0.0,-0.29207,0.00019,19.88816]
[1777100504829,30.94,77453.95,0.0,-0.29207,0.00019,19.88816]
[1777100504971,30.94,77453.95,0.0,-0.29207,0.00019,19.88816]
[1777100505640,30.94,77453.95,0.0,-0.29207,0.00019,19.88816]
[1777100505671,30.94,77452.15,0.0,-0.29242,0.00019,19.89874]
[1777100511525,30.94,77447.82,0.0,-0.29326,0.00019,19.92426]
[1777100516502,30.94,77447.84,0.0,-0.29327,0.00019,19.92473]
[1777100521528,30.94,77453.15,0.0,-0.29227,0.00019,19.8943]
[1777100522833,30.95,77451.08,0.0,-0.29267,0.00019,19.90652]
[1777100523579,30.95,77451.08,0.0,-0.29267,0.00019,19.90664]
[1777100528614,30.95,77444.43,0.0,-0.29397,0.00019,19.94566]
[1777100533648,30.95,77441.92,0.0,-0.29447,0.00019,19.96064]
[1777100533975,30.95,77441.92,0.0,-0.29447,0.00019,19.96064]
[1777100534076,30.95,77441.76,0.0,-0.2945,0.00019,19.96156]
[1777100539691,30.96,77439.32,0.0,-0.29499,0.00019,19.97619]
[1777100541241,30.96,77436.59,0.0,-0.29551,0.00019,19.99196]
[1777100541705,30.96,77437.29,0.0,-0.29538,0.00019,19.98804]
[1777100545061,30.96,77436.98,0.0,-0.29545,0.00019,19.99002]
[1777100545596,30.96,77436.98,0.0,-0.29545,0.00019,19.99002]
[1777100545666,30.96,77436.98,0.0,-0.29545,0.00019,19.99002]
[1777100545695,30.96,77436.98,0.0,-0.29545,0.00019,19.99002]
[1777100545733,30.96,77437.98,0.0,-0.29526,0.00019,19.98435]
[1777100546891,30.96,77436.14,0.0,-0.29562,0.00019,19.99497]
[1777100547746,30.96,77432.33,0.0,-0.29635,0.00019,20.01689]
[1777100551006,30.97,77432.01,0.0,-0.29645,0.00019,20.01978]
[1777100551034,30.97,77432.01,0.0,-0.29645,0.00019,20.01978]
[1777100551067,30.97,77432.01,0.0,-0.29645,0.00019,20.01978]
[1777100551168,30.97,77431.97,0.0,-0.29643,0.00019,20.01567]
[1777100556460,30.97,77435.18,0.0,-0.29584,0.00019,19.99837]
[1777100562336,30.97,77440.6,0.0,-0.29482,0.00019,19.96782]
[1777100567887,30.98,77443.79,0.0,-0.29422,0.00019,19.95006]
[1777100572922,30.98,77446.91,0.0,-0.29364,0.00019,19.93253]
[1777100578202,30.98,77450.6,0.0,-0.29294,0.00019,19.91152]
[1777100578235,30.98,77450.6,0.0,-0.29294,0.00019,19.91152]
[1777100578241,30.98,77450.6,0.0,-0.29294,0.00019,19.91152]
[1777100578665,30.98,77451.29,0.0,-0.29281,0.00019,19.9077]
[1777100583687,30.98,77452.56,0.0,-0.29258,0.00019,19.90055]
[1777100585430,30.98,77453.23,0.0,-0.29245,0.00019,19.8967]
[1777100585512,30.98,77453.23,0.0,-0.29245,0.00019,19.89672]
[1777100591048,30.98,77454.51,0.0,-0.29221,0.00019,19.88938]
[1777100598097,30.99,77455.98,0.0,-0.29193,0.00019,19.88095]
[1777100603134,30.99,77456.76,0.0,-0.29178,0.00019,19.87649]
[1777100608167,30.99,77457.72,0.0,-0.2916,0.00019,19.87098]
[1777100613203,30.99,77458.01,0.0,-0.29152,0.00019,19.865]
[1777100618009,30.99,77458.69,0.0,-0.29139,0.00019,19.86111]
[1777100618053,30.99,77458.69,0.0,-0.29139,0.00019,19.86111]
[1777100618081,30.99,77458.69,0.0,-0.29139,0.00019,19.86111]
[1777100623274,30.99,77456.35,0.0,-0.29184,0.00019,19.87493]
[1777100628516,30.99,77453.24,0.0,-0.29244,0.00019,19.89315]
[1777100633897,30.99,77448.49,0.0,-0.29336,0.00019,19.92092]
[1777100634182,30.99,77448.49,0.0,-0.29336,0.00019,19.92092]
[1777100634187,30.99,77448.49,0.0,-0.29336,0.00019,19.92092]
[1777100634192,30.99,77448.49,0.0,-0.29336,0.00019,19.92092]
[1777100634221,30.99,77448.49,0.0,-0.29336,0.00019,19.92092]
[1777100634250,30.99,77448.49,0.0,-0.29336,0.00019,19.92092]
[1777100634280,30.99,77448.49,0.0,-0.29336,0.00019,19.92092]
[1777100634310,30.99,77448.49,0.0,-0.29336,0.00019,19.92092]
[1777100634338,30.99,77448.49,0.0,-0.29336,0.00019,19.92092]
[1777100634368,30.99,77448.49,0.0,-0.29336,0.00019,19.92092]
[1777100634397,30.99,77448.49,0.0,-0.29336,0.00019,19.92092]
[1777100634427,30.99,77448.49,0.0,-0.29336,0.00019,19.92092]
[1777100634499,30.99,77449.93,0.0,-0.29309,0.00019,19.91269]
[1777100636210,30.99,77449.93,0.0,-0.29309,0.00019,19.91275]
[1777100636366,30.99,77454.44,0.0,-0.29223,0.00019,19.8867]
[1777100637543,30.99,77454.44,0.0,-0.29223,0.00019,19.8867]
[1777100641070,30.99,77453.9,0.0,-0.29234,0.00019,19.89017]
[1777100646805,31.0,77454.42,0.0,-0.29226,0.00019,19.88753]
[1777100652479,31.0,77454.75,0.0,-0.29221,0.00019,19.88616]
[1777100657809,31.0,77454.93,0.0,-0.29219,0.00019,19.88542]
[1777100664561,31.0,77454.78,0.0,-0.29223,0.00019,19.88692]
[1777100669600,31.01,77455.01,0.0,-0.2922,0.00019,19.88597]
[1777100674632,31.01,77455.14,0.0,-0.29216,0.00019,19.88125]
[1777100677544,31.01,77454.83,0.0,-0.29222,0.00019,19.88322]
[1777100677604,31.01,77454.83,0.0,-0.29222,0.00019,19.88322]
[1777100677633,31.01,77454.83,0.0,-0.29222,0.00019,19.88322]
[1777100677759,31.01,77455.16,0.0,-0.29216,0.00019,19.88138]
[1777100678784,31.01,77455.16,0.0,-0.29216,0.00019,19.88138]
[1777100679668,31.01,77454.72,0.0,-0.29225,0.00019,19.8841]
[1777100684708,31.01,77455.04,0.0,-0.2922,0.00019,19.88264]
[1777100690291,31.01,77451.33,0.0,-0.29292,0.00019,19.90437]
[1777100695780,31.02,77445.03,0.0,-0.29415,0.00019,19.94132]
[1777100700805,31.02,77441.48,0.0,-0.29484,0.00019,19.9621]
[1777100705849,31.02,77438.83,0.0,-0.29536,0.00019,19.97765]
[1777100710883,31.02,77436.34,0.0,-0.29586,0.00019,19.9924]
[1777100713194,31.03,77435.87,0.0,-0.29596,0.00019,19.99536]
[1777100713905,31.03,77436.58,0.0,-0.29583,0.00019,19.99145]
[1777100714912,31.03,77443.39,0.0,-0.29452,0.00019,19.95257]
[1777100717120,31.03,77446.38,0.0,-0.29395,0.00019,19.93554]
[1777100717147,31.03,77446.38,0.0,-0.29395,0.00019,19.93554]
[1777100717177,31.03,77446.38,0.0,-0.29395,0.00019,19.93554]
[1777100717207,31.03,77446.38,0.0,-0.29395,0.00019,19.93554]
[1777100717237,31.03,77446.38,0.0,-0.29395,0.00019,19.93554]
[1777100717266,31.03,77446.38,0.0,-0.29395,0.00019,19.93554]
[1777100717297,31.03,77446.38,0.0,-0.29395,0.00019,19.93554]
[1777100717326,31.03,77446.38,0.0,-0.29395,0.00019,19.93554]
[1777100717357,31.03,77446.38,0.0,-0.29395,0.00019,19.93554]
[1777100717387,31.03,77446.38,0.0,-0.29395,0.00019,19.93554]
[1777100717416,31.03,77446.38,0.0,-0.29395,0.00019,19.93554]
[1777100717447,31.03,77446.38,0.0,-0.29395,0.00019,19.93554]
[1777100719365,31.03,77452.91,0.0,-0.29271,0.00019,19.89821]
[1777100719464,31.03,77453.71,0.0,-0.29257,0.00019,19.89372]
[1777100720931,31.03,77455.0,0.0,-0.29232,0.00019,19.8864]
[1777100720967,31.03,77455.0,0.0,-0.29232,0.00019,19.8864]
[1777100720996,31.03,77455.0,0.0,-0.29232,0.00019,19.8864]
[1777100726865,31.04,77456.87,0.0,-0.29199,0.00019,19.87632]
[1777100732032,31.04,77458.1,0.0,-0.29175,0.00019,19.8657]
[1777100737066,31.04,77459.97,0.0,-0.29142,0.00019,19.85555]
[1777100741010,31.05,77460.63,0.0,-0.2913,0.00019,19.85214]
[1777100741728,31.05,77460.63,0.0,-0.2913,0.00019,19.85214]
[1777100742253,31.05,77460.59,0.0,-0.29132,0.00019,19.85266]
[1777100742954,31.05,77460.71,0.0,-0.2913,0.00019,19.85196]
[1777100743773,31.05,77460.71,0.0,-0.2913,0.00019,19.85196]
[1777100745254,31.05,77461.4,0.0,-0.29118,0.00019,19.84837]
[1777100746012,31.05,77461.32,0.0,-0.2912,0.00019,19.84884]
[1777100746880,31.05,77461.32,0.0,-0.2912,0.00019,19.84884]
[1777100751217,31.05,77461.29,0.0,-0.29122,0.00019,19.84971]
[1777100751681,31.06,77457.48,0.0,-0.29196,0.00019,19.8721]
[1777100752206,31.06,77457.48,0.0,-0.29196,0.00019,19.8721]
[1777100752248,31.06,77457.31,0.0,-0.29199,0.00019,19.87308]
[1777100754200,31.06,77457.86,0.0,-0.29189,0.00019,19.87012]
[1777100754891,31.06,77458.04,0.0,-0.29186,0.00019,19.86918]
[1777100760229,31.06,77457.89,0.0,-0.29191,0.00019,19.8706]
[1777100761159,31.06,77457.89,0.0,-0.29191,0.00019,19.8706]
[1777100761260,31.06,77458.15,0.0,-0.29186,0.00019,19.8692]
[1777100767647,31.06,77457.72,0.0,-0.29196,0.00019,19.87224]
[1777100773548,31.07,77459.09,0.0,-0.29172,0.00019,19.8649]
[1777100779361,31.07,77459.53,0.0,-0.29166,0.00019,19.86306]
[1777100784396,31.07,77459.23,0.0,-0.29173,0.00019,19.86528]
[1777100789433,31.08,77459.5,0.0,-0.29169,0.00019,19.86419]
[1777100794470,31.08,77459.41,0.0,-0.29169,0.00019,19.86082]
[1777100799507,31.08,77459.37,0.0,-0.29172,0.00019,19.86161]
[1777100804540,31.08,77460.59,0.0,-0.2915,0.00019,19.85491]
[1777100809793,31.09,77460.78,0.0,-0.29148,0.00019,19.85428]
[1777100811926,31.09,77460.69,0.0,-0.2915,0.00019,19.8549]
[1777100812558,31.09,77460.78,0.0,-0.29149,0.00019,19.8547]
[1777100812795,31.09,77460.75,0.0,-0.2915,0.00019,19.85496]
[1777100818806,31.1,77460.39,0.0,-0.29161,0.00019,19.85833]
[1777100824172,31.11,77460.49,0.0,-0.29168,0.00019,19.86059]
[1777100830732,31.12,77460.43,0.0,-0.29171,0.00019,19.8617]
[1777100835767,31.12,77460.28,0.0,-0.29176,0.00019,19.86302]
[1777100844832,31.12,77460.48,0.0,-0.29174,0.00019,19.86256]
[1777100848780,31.12,77460.51,0.0,-0.29174,0.00019,19.86254]
[1777100848843,31.12,77460.56,0.0,-0.29173,0.00019,19.8624]
[1777100854901,31.13,77460.64,0.0,-0.2917,0.00019,19.85809]
[1777100860944,31.13,77460.82,0.0,-0.29169,0.00019,19.8575]
[1777100867661,31.13,77461.06,0.0,-0.29165,0.00019,19.8565]
[1777100872819,31.13,77461.37,0.0,-0.2916,0.00019,19.855]
[1777100877118,31.14,77461.41,0.0,-0.29161,0.00019,19.85537]
[1777100877184,31.14,77461.41,0.0,-0.29161,0.00019,19.85537]
[1777100877214,31.14,77461.41,0.0,-0.29161,0.00019,19.85537]
[1777100877967,31.14,77461.41,0.0,-0.29161,0.00019,19.85537]
[1777100878065,31.14,77461.09,0.0,-0.29168,0.00019,19.8573]
[1777100884968,31.14,77461.38,0.0,-0.29163,0.00019,19.85593]
[1777100890149,31.14,77461.05,0.0,-0.29171,0.00019,19.85851]
[1777100894649,31.14,77460.76,0.0,-0.29178,0.00019,19.8604]
[1777100894678,31.14,77460.76,0.0,-0.29178,0.00019,19.8604]
[1777100894708,31.14,77460.76,0.0,-0.29178,0.00019,19.8604]
[1777100894779,31.14,77460.71,0.0,-0.29179,0.00019,19.86083]
[1777100895416,31.14,77460.71,0.0,-0.29179,0.00019,19.86083]
[1777100895446,31.14,77460.71,0.0,-0.29179,0.00019,19.86083]
[1777100895476,31.14,77460.71,0.0,-0.29179,0.00019,19.86083]
[1777100895505,31.14,77460.71,0.0,-0.29179,0.00019,19.86083]
[1777100895535,31.14,77460.71,0.0,-0.29179,0.00019,19.86083]
[1777100895565,31.14,77460.71,0.0,-0.29179,0.00019,19.86083]
[1777100895595,31.14,77460.71,0.0,-0.29179,0.00019,19.86083]
[1777100895624,31.14,77460.71,0.0,-0.29179,0.00019,19.86083]
[1777100895654,31.14,77460.71,0.0,-0.29179,0.00019,19.86083]
[1777100895683,31.14,77460.71,0.0,-0.29179,0.00019,19.86083]
[1777100895714,31.14,77460.71,0.0,-0.29179,0.00019,19.86083]
[1777100895743,31.14,77460.71,0.0,-0.29179,0.00019,19.86083]
[1777100895773,31.14,77460.71,0.0,-0.29179,0.00019,19.86083]
[1777100895803,31.14,77460.71,0.0,-0.29179,0.00019,19.86083]
[1777100895836,31.14,77460.71,0.0,-0.29179,0.00019,19.86083]
[1777100895862,31.14,77460.71,0.0,-0.29179,0.00019,19.86083]
[1777100895893,31.14,77460.71,0.0,-0.29179,0.00019,19.86083]
[1777100895922,31.14,77460.71,0.0,-0.29179,0.00019,19.86083]
[1777100895951,31.14,77460.71,0.0,-0.29179,0.00019,19.86083]
[1777100895980,31.14,77460.71,0.0,-0.29179,0.00019,19.86083]
[1777100896010,31.14,77460.71,0.0,-0.29179,0.00019,19.86083]
[1777100896040,31.14,77460.71,0.0,-0.29179,0.00019,19.86083]
[1777100896070,31.14,77460.71,0.0,-0.29179,0.00019,19.86083]
[1777100896099,31.14,77460.71,0.0,-0.29179,0.00019,19.86083]
[1777100896723,31.14,77460.64,0.0,-0.29181,0.00019,19.86131]
[1777100896752,31.14,77460.64,0.0,-0.29181,0.00019,19.86131]
[1777100896782,31.14,77460.64,0.0,-0.29181,0.00019,19.86131]
[1777100898300,31.14,77460.66,0.0,-0.2918,0.00019,19.86127]
[1777100898308,31.14,77460.69,0.0,-0.2918,0.00019,19.86116]
[1777100904990,31.15,77460.44,0.0,-0.29186,0.00019,19.86298]
[1777100909138,31.15,77460.4,0.0,-0.29188,0.00019,19.86351]
[1777100909371,31.15,77460.4,0.0,-0.29188,0.00019,19.86351]
[1777100918345,31.15,77460.47,0.0,-0.29186,0.00019,19.85965]
[1777100922189,31.16,77460.2,0.0,-0.29192,0.00019,19.86151]
[1777100922240,31.16,77460.2,0.0,-0.29192,0.00019,19.86151]
[1777100922270,31.16,77460.2,0.0,-0.29192,0.00019,19.86151]
[1777100922659,31.16,77460.2,0.0,-0.29192,0.00019,19.86151]
[1777100922699,31.16,77460.22,0.0,-0.29192,0.00019,19.86155]
[1777100924971,31.16,77460.22,0.0,-0.29192,0.00019,19.86155]
[1777100925072,31.16,77460.17,0.0,-0.29194,0.00019,19.86199]
[1777100927229,31.16,77460.15,0.0,-0.29194,0.00019,19.86218]
[1777100927662,31.16,77460.15,0.0,-0.29194,0.00019,19.86218]
[1777100930299,31.16,77460.34,0.0,-0.29192,0.00019,19.86138]
[1777100932176,31.16,77460.42,0.0,-0.29191,0.00019,19.86107]
[1777100932983,31.16,77460.42,0.0,-0.29191,0.00019,19.86107]
[1777100933000,31.16,77460.42,0.0,-0.29191,0.00019,19.86107]
[1777100933010,31.16,77460.42,0.0,-0.29191,0.00019,19.86107]
[1777100933084,31.16,77460.39,0.0,-0.29192,0.00019,19.86141]
[1777100934848,31.16,77460.57,0.0,-0.29189,0.00019,19.86044]
[1777100934888,31.16,77460.57,0.0,-0.29189,0.00019,19.86044]
[1777100935333,31.16,77460.31,0.0,-0.29194,0.00019,19.86202]
[1777100935953,31.16,77460.31,0.0,-0.29194,0.00019,19.86202]
[1777100936860,31.16,77460.29,0.0,-0.29194,0.00019,19.86222]
[1777100936962,31.16,77460.27,0.0,-0.29195,0.00019,19.86247]
[1777100938336,31.16,77460.27,0.0,-0.29195,0.00019,19.86247]
[1777100938518,31.16,77460.27,0.0,-0.29195,0.00019,19.86247]
[1777100938591,31.16,77460.14,0.0,-0.29198,0.00019,19.8633]
[1777100943846,31.17,77460.05,0.0,-0.29201,0.00019,19.8642]
[1777100949563,31.17,77459.28,0.0,-0.29217,0.00019,19.86914]
[1777100955084,31.17,77459.36,0.0,-0.29217,0.00019,19.86907]
[1777100960640,31.17,77460.74,0.0,-0.29192,0.00019,19.86144]
[1777100965678,31.17,77460.26,0.0,-0.29202,0.00019,19.86457]
[1777100967690,31.17,77460.29,0.0,-0.29202,0.00019,19.86453]
[1777100967791,31.18,77459.91,0.0,-0.2921,0.00019,19.86693]
[1777100969833,31.18,77459.91,0.0,-0.2921,0.00019,19.867]
[1777100969850,31.18,77459.91,0.0,-0.2921,0.00019,19.867]
[1777100969860,31.18,77459.91,0.0,-0.2921,0.00019,19.867]
[1777100970158,31.18,77459.76,0.0,-0.29213,0.00019,19.86794]
[1777100971431,31.18,77459.71,0.0,-0.29211,0.00019,19.86394]
[1777100971884,31.18,77459.71,0.0,-0.29211,0.00019,19.864]
[1777100973463,31.18,77459.71,0.0,-0.29212,0.00019,19.86414]
[1777100973736,31.18,77459.49,0.0,-0.29216,0.00019,19.86554]
[1777100978796,31.18,77459.41,0.0,-0.29219,0.00019,19.86628]
[1777100984813,31.18,77457.0,0.0,-0.29266,0.00019,19.88074]
[1777100987576,31.18,77456.92,0.0,-0.29268,0.00019,19.88131]
[1777100993876,31.19,77453.92,0.0,-0.29326,0.00019,19.89882]
[1777100995944,31.19,77454.3,0.0,-0.29319,0.00019,19.89666]
[1777100996045,31.19,77453.56,0.0,-0.29333,0.00019,19.90095]
[1777100997909,31.19,77438.09,0.0,-0.2963,0.00019,19.98937]
[1777100999509,31.19,77437.72,0.0,-0.29637,0.00019,19.99151]
[1777101004958,31.19,77438.91,0.0,-0.29615,0.00019,19.98501]
[1777101005670,31.19,77438.91,0.0,-0.29615,0.00019,19.98501]
[1777101010979,31.19,77438.85,0.0,-0.29617,0.00019,19.98567]
[1777101011028,31.19,77438.85,0.0,-0.29617,0.00019,19.98567]
[1777101011082,31.19,77439.83,0.0,-0.29599,0.00019,19.98021]
[1777101011362,31.19,77439.83,0.0,-0.29599,0.00019,19.98021]
[1777101012007,31.19,77439.83,0.0,-0.29599,0.00019,19.98026]
[1777101013895,31.19,77445.66,0.0,-0.29487,0.00019,19.94711]
[1777101014018,31.19,77445.66,0.0,-0.29487,0.00019,19.94711]
[1777101019053,31.19,77449.06,0.0,-0.29424,0.00019,19.92816]
[1777101024761,31.2,77450.21,0.0,-0.29403,0.00019,19.9219]
[1777101030130,31.2,77453.61,0.0,-0.2934,0.00019,19.90299]
[1777101035165,31.2,77454.75,0.0,-0.29316,0.00019,19.89233]
[1777101040200,31.2,77452.62,0.0,-0.29357,0.00019,19.90471]
[1777101045236,31.2,77453.53,0.0,-0.2934,0.00019,19.8996]
[1777101050270,31.2,77454.06,0.0,-0.2933,0.00019,19.89672]
[1777101055785,31.2,77455.16,0.0,-0.2931,0.00019,19.8906]
[1777101060848,31.21,77458.33,0.0,-0.29252,0.00019,19.87298]
[1777101063362,31.21,77459.5,0.0,-0.29231,0.00019,19.86664]
[1777101065857,31.21,77459.27,0.0,-0.29238,0.00019,19.86901]
[1777101071151,31.22,77459.67,0.0,-0.29234,0.00019,19.86767]
[1777101074187,31.22,77459.73,0.0,-0.29235,0.00019,19.86824]
[1777101075797,31.23,77459.76,0.0,-0.29237,0.00019,19.86865]
[1777101080962,31.23,77459.71,0.0,-0.29239,0.00019,19.86938]
[1777101084737,31.23,77459.89,0.0,-0.29236,0.00019,19.86842]
[1777101084838,31.23,77460.24,0.0,-0.29229,0.00019,19.86641]
[1777101085886,31.23,77460.24,0.0,-0.29229,0.00019,19.86641]
[1777101085987,31.23,77460.31,0.0,-0.29228,0.00019,19.86601]
[1777101087177,31.23,77460.31,0.0,-0.29228,0.00019,19.86601]
[1777101087239,31.23,77460.63,0.0,-0.29222,0.00019,19.86417]
[1777101092566,31.23,77464.7,0.0,-0.29142,0.00019,19.83645]
[1777101098307,31.23,77463.83,0.0,-0.29159,0.00019,19.84165]
[1777101102361,31.24,77463.77,0.0,-0.29161,0.00019,19.84248]
[1777101102634,31.24,77463.63,0.0,-0.29164,0.00019,19.84329]
[1777101103933,31.24,77463.63,0.0,-0.29164,0.00019,19.84329]
[1777101104035,31.24,77463.96,0.0,-0.29158,0.00019,19.84149]
[1777101104388,31.24,77463.96,0.0,-0.29158,0.00019,19.84149]
[1777101107214,31.24,77464.39,0.0,-0.2915,0.00019,19.8391]
[1777101107225,31.24,77464.39,0.0,-0.2915,0.00019,19.8391]
[1777101107238,31.24,77464.39,0.0,-0.2915,0.00019,19.8391]
[1777101107314,31.24,77464.7,0.0,-0.29145,0.00019,19.83735]
[1777101107807,31.24,77464.7,0.0,-0.29145,0.00019,19.83735]
[1777101107816,31.24,77464.7,0.0,-0.29145,0.00019,19.83735]
[1777101107844,31.24,77464.7,0.0,-0.29145,0.00019,19.83735]
[1777101108287,31.24,77463.53,0.0,-0.29167,0.00019,19.84416]
[1777101114719,31.24,77464.07,0.0,-0.29158,0.00019,19.84131]
[1777101119754,31.24,77466.57,0.0,-0.29111,0.00019,19.82714]
[1777101124788,31.24,77466.52,0.0,-0.29113,0.00019,19.82775]
[1777101133888,31.24,77466.13,0.0,-0.29121,0.00019,19.83013]
[1777101133989,31.24,77465.17,0.0,-0.2914,0.00019,19.83617]
[1777101134598,31.24,77465.17,0.0,-0.2914,0.00019,19.83617]
[1777101134861,31.25,77465.17,0.0,-0.29141,0.00019,19.83623]
[1777101139893,31.25,77463.99,0.0,-0.29164,0.00019,19.84333]
[1777101141590,31.25,77463.99,0.0,-0.29164,0.00019,19.84333]
[1777101142226,31.25,77463.8,0.0,-0.29168,0.00019,19.84454]
[1777101147775,31.25,77463.2,0.0,-0.2918,0.00019,19.84828]
[1777101148435,31.25,77462.66,0.0,-0.29191,0.00019,19.85145]
[1777101149271,31.25,77462.49,0.0,-0.29194,0.00019,19.85255]
[1777101151113,31.25,77462.49,0.0,-0.29194,0.00019,19.8526]
[1777101151126,31.25,77462.49,0.0,-0.29194,0.00019,19.8526]
[1777101151139,31.25,77462.49,0.0,-0.29194,0.00019,19.8526]
[1777101151185,31.25,77462.49,0.0,-0.29194,0.00019,19.8526]
[1777101151215,31.25,77462.49,0.0,-0.29194,0.00019,19.8526]
[1777101151316,31.25,77462.35,0.0,-0.29194,0.00019,19.8491]
[1777101152520,31.25,77462.19,0.0,-0.29197,0.00019,19.85008]
[1777101154039,31.25,77462.19,0.0,-0.29197,0.00019,19.85008]
[1777101154071,31.25,77461.89,0.0,-0.29203,0.00019,19.85192]
[1777101154827,31.25,77461.89,0.0,-0.29203,0.00019,19.85192]
[1777101155005,31.25,77461.74,0.0,-0.29207,0.00019,19.85284]
[1777101160038,31.25,77462.82,0.0,-0.29186,0.00019,19.84677]
[1777101161509,31.25,77463.02,0.0,-0.29182,0.00019,19.84555]
[1777101162052,31.25,77462.92,0.0,-0.29184,0.00019,19.84606]
[1777101167088,31.25,77462.67,0.0,-0.29188,0.00019,19.8472]
[1777101172124,31.25,77461.87,0.0,-0.29202,0.00019,19.85149]
[1777101177157,31.25,77462.04,0.0,-0.29198,0.00019,19.85017]
[1777101181482,31.25,77462.1,0.0,-0.29196,0.00019,19.84956]
[1777101183200,31.25,77454.5,0.0,-0.29341,0.00019,19.89326]
[1777101186399,31.25,77452.93,0.0,-0.2937,0.00019,19.90221]
[1777101187228,31.24,77453.32,0.0,-0.29363,0.00019,19.89994]
[1777101190209,31.24,77453.71,0.0,-0.29355,0.00019,19.89766]
[1777101190310,31.24,77454.14,0.0,-0.29347,0.00019,19.89518]
[1777101196291,31.24,77455.02,0.0,-0.2933,0.00019,19.89002]
[1777101198101,31.24,77455.07,0.0,-0.29329,0.00019,19.88971]
[1777101198304,31.24,77455.5,0.0,-0.29321,0.00019,19.88723]
[1777101203340,31.24,77461.87,0.0,-0.29199,0.00019,19.85059]
[1777101206841,31.24,77461.89,0.0,-0.29199,0.00019,19.85047]
[1777101206942,31.24,77462.02,0.0,-0.29197,0.00019,19.84978]
[1777101208576,31.24,77462.1,0.0,-0.29195,0.00019,19.84933]
[1777101208654,31.24,77462.04,0.0,-0.29196,0.00019,19.84968]
[1777101211614,31.24,77462.15,0.0,-0.29191,0.00019,19.84472]
[1777101212144,31.24,77462.34,0.0,-0.29188,0.00019,19.84363]
[1777101213099,31.24,77462.34,0.0,-0.29188,0.00019,19.84363]
[1777101213411,31.24,77462.37,0.0,-0.29187,0.00019,19.84347]
[1777101213904,31.24,77462.37,0.0,-0.29187,0.00019,19.84347]
[1777101213918,31.24,77462.58,0.0,-0.29183,0.00019,19.84226]
[1777101219311,31.24,77462.47,0.0,-0.29185,0.00019,19.84297]
[1777101225404,31.25,77462.62,0.0,-0.29183,0.00019,19.84218]
[1777101230529,31.25,77463.49,0.0,-0.29167,0.00019,19.83728]
[1777101232889,31.25,77463.84,0.0,-0.2916,0.00019,19.8353]
[1777101232990,31.25,77464.3,0.0,-0.29151,0.00019,19.83266]
[1777101238064,31.25,77465.39,0.0,-0.29131,0.00019,19.82651]
[1777101243071,31.25,77464.81,0.0,-0.29143,0.00019,19.83005]
[1777101248134,31.25,77464.54,0.0,-0.29148,0.00019,19.83176]
[1777101254697,31.25,77464.33,0.0,-0.29153,0.00019,19.83315]
[1777101260752,31.25,77464.11,0.0,-0.29158,0.00019,19.83466]
[1777101265828,31.25,77464.05,0.0,-0.2916,0.00019,19.83515]
[1777101272842,31.25,77463.87,0.0,-0.29161,0.00019,19.83209]
[1777101273579,31.25,77463.87,0.0,-0.29161,0.00019,19.83209]
[1777101274170,31.25,77463.87,0.0,-0.29161,0.00019,19.83209]
[1777101274995,31.25,77463.67,0.0,-0.29165,0.00019,19.8333]
[1777101275063,31.25,77463.72,0.0,-0.29164,0.00019,19.83304]
[1777101275837,31.25,77463.72,0.0,-0.29164,0.00019,19.83304]
[1777101275898,31.25,77463.7,0.0,-0.29164,0.00019,19.83316]
[1777101282405,31.25,77463.57,0.0,-0.29167,0.00019,19.83403]
[1777101287441,31.26,77463.67,0.0,-0.29166,0.00019,19.8337]
[1777101289975,31.26,77463.65,0.0,-0.29166,0.00019,19.83385]
[1777101290076,31.26,77463.75,0.0,-0.29165,0.00019,19.83339]
[1777101293390,31.26,77463.49,0.0,-0.2917,0.00019,19.83495]
[1777101293491,31.26,77463.43,0.0,-0.29171,0.00019,19.83533]
[1777101299027,31.26,77463.6,0.0,-0.29169,0.00019,19.83453]
[1777101304062,31.26,77459.71,0.0,-0.29243,0.00019,19.85702]
[1777101310225,31.26,77459.8,0.0,-0.29241,0.00019,19.85652]
[1777101316148,31.26,77460.39,0.0,-0.2923,0.00019,19.85317]
[1777101321181,31.26,77460.29,0.0,-0.29232,0.00019,19.85377]
[1777101326217,31.26,77460.93,0.0,-0.2922,0.00019,19.8501]
[1777101331243,31.26,77461.15,0.0,-0.29216,0.00019,19.84884]
[1777101336289,31.26,77461.85,0.0,-0.292,0.00019,19.84047]
[1777101341324,31.26,77461.94,0.0,-0.29198,0.00019,19.83987]
[1777101346359,31.26,77463.81,0.0,-0.29162,0.00019,19.82901]
[1777101351394,31.26,77463.68,0.0,-0.29164,0.00019,19.82971]
[1777101356429,31.26,77463.34,0.0,-0.2917,0.00019,19.83161]
[1777101361465,31.26,77463.3,0.0,-0.29171,0.00019,19.83178]
[1777101364683,31.26,77463.0,0.0,-0.29176,0.00019,19.83346]
[1777101364714,31.26,77463.0,0.0,-0.29176,0.00019,19.83346]
[1777101364745,31.26,77463.0,0.0,-0.29176,0.00019,19.83346]
[1777101365533,31.26,77463.0,0.0,-0.29176,0.00019,19.83346]
[1777101370062,31.26,77463.3,0.0,-0.29171,0.00019,19.83167]
[1777101377059,31.26,77463.38,0.0,-0.29169,0.00019,19.83113]
[1777101382613,31.26,77463.19,0.0,-0.29172,0.00019,19.83211]
[1777101387647,31.26,77463.41,0.0,-0.29168,0.00019,19.83077]
[1777101392683,31.25,77464.64,0.0,-0.29141,0.00019,19.81924]
[1777101397716,31.25,77464.62,0.0,-0.29141,0.00019,19.81934]
[1777101403760,31.26,77465.14,0.0,-0.29132,0.00019,19.81641]
[1777101409269,31.26,77465.31,0.0,-0.29129,0.00019,19.81556]
[1777101416853,31.26,77464.7,0.0,-0.29141,0.00019,19.81925]
[1777101421888,31.26,77464.51,0.0,-0.29145,0.00019,19.82047]
[1777101428241,31.26,77466.52,0.0,-0.29107,0.00019,19.80899]
[1777101428269,31.26,77466.52,0.0,-0.29107,0.00019,19.80899]
[1777101428299,31.26,77466.52,0.0,-0.29107,0.00019,19.80899]
[1777101428329,31.26,77466.52,0.0,-0.29107,0.00019,19.80899]
[1777101428362,31.26,77466.52,0.0,-0.29107,0.00019,19.80899]
[1777101428379,31.26,77466.52,0.0,-0.29107,0.00019,19.80899]
[1777101428390,31.26,77466.52,0.0,-0.29107,0.00019,19.80899]
[1777101428419,31.26,77466.52,0.0,-0.29107,0.00019,19.80899]
[1777101428450,31.26,77466.52,0.0,-0.29107,0.00019,19.80899]
[1777101428480,31.26,77466.52,0.0,-0.29107,0.00019,19.80899]
[1777101428513,31.26,77466.52,0.0,-0.29107,0.00019,19.80899]
[1777101428539,31.26,77466.52,0.0,-0.29107,0.00019,19.80899]
[1777101429461,31.26,77466.53,0.0,-0.29107,0.00019,19.80896]
[1777101429491,31.26,77466.53,0.0,-0.29107,0.00019,19.80896]
[1777101429524,31.26,77466.53,0.0,-0.29107,0.00019,19.80896]
[1777101429550,31.26,77466.53,0.0,-0.29107,0.00019,19.80896]
[1777101429580,31.26,77466.53,0.0,-0.29107,0.00019,19.80896]
[1777101429610,31.26,77466.53,0.0,-0.29107,0.00019,19.80896]
[1777101429640,31.26,77466.53,0.0,-0.29107,0.00019,19.80896]
[1777101429670,31.26,77466.9,0.0,-0.291,0.00019,19.80677]
[1777101429730,31.26,77466.9,0.0,-0.291,0.00019,19.80677]
[1777101429760,31.26,77466.9,0.0,-0.291,0.00019,19.80677]
[1777101429790,31.26,77466.9,0.0,-0.291,0.00019,19.80677]
[1777101429820,31.26,77466.9,0.0,-0.291,0.00019,19.80677]
[1777101429850,31.26,77466.9,0.0,-0.291,0.00019,19.80677]
[1777101429879,31.26,77466.9,0.0,-0.291,0.00019,19.80677]
[1777101429909,31.26,77466.9,0.0,-0.291,0.00019,19.80677]
[1777101429937,31.26,77466.9,0.0,-0.291,0.00019,19.80677]
[1777101429968,31.26,77466.9,0.0,-0.291,0.00019,19.80677]
[1777101430393,31.26,77466.9,0.0,-0.291,0.00019,19.80677]
[1777101430457,31.26,77466.63,0.0,-0.29105,0.00019,19.80828]
[1777101432946,31.26,77466.88,0.0,-0.291,0.00019,19.80678]
[1777101437136,31.26,77466.33,0.0,-0.2911,0.00019,19.80975]
[1777101442779,31.25,77466.09,0.0,-0.29113,0.00019,19.81083]
[1777101448112,31.25,77465.62,0.0,-0.29121,0.00019,19.81329]
[1777101453272,31.25,77469.66,0.0,-0.29041,0.00019,19.7853]
[1777101459620,31.25,77469.79,0.0,-0.29038,0.00019,19.78441]
[1777101465207,31.25,77469.14,0.0,-0.2905,0.00019,19.78806]
[1777101471249,31.25,77468.86,0.0,-0.29055,0.00019,19.78962]
[1777101476284,31.25,77470.99,0.0,-0.29015,0.00019,19.77727]
[1777101481684,31.25,77474.95,0.0,-0.2894,0.00019,19.75431]
[1777101487362,31.25,77469.86,0.0,-0.29036,0.00019,19.78393]
[1777101490261,31.25,77467.51,0.0,-0.29081,0.00019,19.79752]
[1777101490283,31.25,77467.51,0.0,-0.29081,0.00019,19.79752]
[1777101491440,31.25,77467.63,0.0,-0.29079,0.00019,19.79681]
[1777101491440,31.25,77467.79,0.0,-0.29076,0.00019,19.79587]
[1777101497429,31.25,77468.08,0.0,-0.2907,0.00019,19.79411]
[1777101498887,31.25,77468.08,0.0,-0.2907,0.00019,19.79411]
[1777101505486,31.25,77467.8,0.0,-0.29075,0.00019,19.79567]
[1777101510520,31.25,77469.97,0.0,-0.29034,0.00019,19.78311]
[1777101515555,31.25,77474.15,0.0,-0.28952,0.00019,19.75456]
[1777101520969,31.25,77477.3,0.0,-0.28892,0.00019,19.7362]
[1777101526518,31.25,77479.17,0.0,-0.28856,0.00019,19.72523]
[1777101531251,31.25,77482.57,0.0,-0.28792,0.00019,19.70523]
[1777101532675,31.25,77482.94,0.0,-0.28785,0.00019,19.7031]
[1777101537709,31.25,77484.69,0.0,-0.28751,0.00019,19.69275]
[1777101542714,31.25,77486.48,0.0,-0.28718,0.00019,19.68222]
[1777101550270,31.25,77487.58,0.0,-0.28697,0.00019,19.67567]
[1777101553438,31.25,77488.05,0.0,-0.28687,0.00019,19.67283]
[1777101553539,31.25,77488.52,0.0,-0.28679,0.00019,19.67011]
[1777101559033,31.25,77488.92,0.0,-0.28671,0.00019,19.66769]
[1777101561837,31.25,77490.01,0.0,-0.2865,0.00019,19.66121]
[1777101562177,31.25,77489.98,0.0,-0.28651,0.00019,19.66139]
[1777101563107,31.25,77489.98,0.0,-0.28651,0.00019,19.66139]
[1777101563208,31.25,77490.23,0.0,-0.28646,0.00019,19.6599]
[1777101567748,31.25,77490.23,0.0,-0.28646,0.00019,19.6599]
[1777101567921,31.25,77490.81,0.0,-0.28635,0.00019,19.65642]
[1777101569520,31.25,77490.81,0.0,-0.28635,0.00019,19.65642]
[1777101569578,31.25,77490.95,0.0,-0.28632,0.00019,19.65557]
[1777101573811,31.25,77490.96,0.0,-0.28629,0.00019,19.65108]
[1777101573963,31.25,77491.04,0.0,-0.28627,0.00019,19.65059]
[1777101576275,31.25,77493.99,0.0,-0.28572,0.00019,19.63318]
[1777101576376,31.25,77493.61,0.0,-0.28579,0.00019,19.63543]
[1777101582130,31.25,77495.55,0.0,-0.28542,0.00019,19.62403]
[1777101582167,31.25,77495.49,0.0,-0.28544,0.00019,19.6244]
[1777101583935,31.25,77495.49,0.0,-0.28544,0.00019,19.6244]
[1777101584718,31.25,77495.49,0.0,-0.28544,0.00019,19.6244]
[1777101590541,31.25,77497.4,0.0,-0.28508,0.00019,19.61332]
[1777101593765,31.25,77497.4,0.0,-0.28508,0.00019,19.61332]
[1777101594781,31.25,77497.2,0.0,-0.28513,0.00019,19.61468]
[1777101600826,31.25,77496.98,0.0,-0.28517,0.00019,19.61611]
[1777101606268,31.25,77496.7,0.0,-0.28523,0.00019,19.61797]
[1777101607277,31.25,77496.69,0.0,-0.28523,0.00019,19.61809]
[1777101607324,31.25,77496.69,0.0,-0.28523,0.00019,19.61809]
[1777101607347,31.25,77496.69,0.0,-0.28523,0.00019,19.61809]
[1777101607383,31.25,77496.69,0.0,-0.28523,0.00019,19.61809]
[1777101607413,31.25,77496.69,0.0,-0.28523,0.00019,19.61809]
[1777101607484,31.25,77496.63,0.0,-0.28525,0.00019,19.61851]
[1777101609385,31.25,77496.63,0.0,-0.28525,0.00019,19.61851]
[1777101609486,31.25,77496.52,0.0,-0.28527,0.00019,19.61922]
[1777101610816,31.25,77496.52,0.0,-0.28527,0.00019,19.61922]
[1777101610918,31.25,77496.47,0.0,-0.28528,0.00019,19.61959]
[1777101613369,31.25,77496.37,0.0,-0.2853,0.00019,19.62021]
[1777101613470,31.25,77496.31,0.0,-0.28531,0.00019,19.62062]
[1777101614015,31.25,77496.31,0.0,-0.28531,0.00019,19.62062]
[1777101614744,31.25,77496.31,0.0,-0.28531,0.00019,19.62062]
[1777101620754,31.25,77496.23,0.0,-0.28533,0.00019,19.62129]
[1777101628346,31.25,77496.0,0.0,-0.28538,0.00019,19.62282]
[1777101633381,31.26,77495.62,0.0,-0.28543,0.00019,19.62079]
[1777101639637,31.26,77495.92,0.0,-0.28537,0.00019,19.61908]
[1777101645466,31.26,77495.32,0.0,-0.28549,0.00019,19.62278]
[1777101648462,31.26,77495.54,0.0,-0.28545,0.00019,19.62151]
[1777101653858,31.26,77495.55,0.0,-0.28545,0.00019,19.62152]
[1777101659563,31.26,77495.17,0.0,-0.28553,0.00019,19.6239]
[1777101664602,31.26,77495.07,0.0,-0.28555,0.00019,19.62455]
[1777101666582,31.26,77495.35,0.0,-0.28549,0.00019,19.62295]
[1777101673230,31.26,77494.86,0.0,-0.28559,0.00019,19.62596]
[1777101674696,31.26,77495.04,0.0,-0.28556,0.00019,19.62492]
[1777101675647,31.26,77494.85,0.0,-0.28559,0.00019,19.62605]
[1777101679775,31.26,77494.54,0.0,-0.28565,0.00019,19.62792]
[1777101680686,31.26,77495.4,0.0,-0.28549,0.00019,19.62285]
[1777101681250,31.26,77495.11,0.0,-0.28555,0.00019,19.62457]
[1777101681484,31.26,77495.11,0.0,-0.28555,0.00019,19.62457]
[1777101685159,31.26,77491.65,0.0,-0.2862,0.00019,19.64498]
[1777101685396,31.26,77491.65,0.0,-0.2862,0.00019,19.64498]
[1777101691790,31.26,77491.48,0.0,-0.2862,0.00019,19.64149]
[1777101694183,31.26,77492.12,0.0,-0.28607,0.00019,19.6377]
[1777101694284,31.26,77492.22,0.0,-0.28606,0.00019,19.63711]
[1777101700136,31.26,77492.25,0.0,-0.28605,0.00019,19.6369]
[1777101700853,31.26,77492.67,0.0,-0.28597,0.00019,19.63441]
[1777101708912,31.26,77494.33,0.0,-0.28566,0.00019,19.62459]
[1777101713766,31.26,77494.66,0.0,-0.28559,0.00019,19.62264]
[1777101713834,31.26,77494.66,0.0,-0.28559,0.00019,19.62264]
[1777101718983,31.26,77492.27,0.0,-0.28604,0.00019,19.63664]
[1777101724022,31.26,77493.0,0.0,-0.2859,0.00019,19.63223]
[1777101729924,31.26,77493.84,0.0,-0.28574,0.00019,19.62719]
[1777101735141,31.26,77500.23,0.0,-0.28454,0.00019,19.58936]
[1777101740220,31.26,77500.28,0.0,-0.28453,0.00019,19.58914]
[1777101746175,31.26,77500.05,0.0,-0.28457,0.00019,19.59058]
[1777101749998,31.26,77500.26,0.0,-0.28453,0.00019,19.58935]
[1777101750202,31.26,77500.49,0.0,-0.28449,0.00019,19.58801]
[1777101752456,31.26,77500.31,0.0,-0.2845,0.00019,19.5847]
[1777101752557,31.26,77500.3,0.0,-0.2845,0.00019,19.58477]
[1777101753851,31.26,77500.3,0.0,-0.2845,0.00019,19.58477]
[1777101753952,31.26,77500.29,0.0,-0.2845,0.00019,19.58484]
[1777101760274,31.26,77500.23,0.0,-0.28451,0.00019,19.58525]
[1777101761304,31.26,77500.23,0.0,-0.28451,0.00019,19.58525]
[1777101761741,31.26,77502.13,0.0,-0.28416,0.00019,19.57401]
[1777101762967,31.26,77502.13,0.0,-0.28416,0.00019,19.57401]
[1777101763174,31.26,77502.13,0.0,-0.28416,0.00019,19.57401]
[1777101771810,31.26,77501.47,0.0,-0.28429,0.00019,19.57818]
[1777101777392,31.26,77500.13,0.0,-0.28454,0.00019,19.58625]
[1777101783438,31.26,77499.35,0.0,-0.28469,0.00019,19.59101]
[1777101788472,31.26,77498.18,0.0,-0.28492,0.00019,19.59805]
[1777101794515,31.26,77498.23,0.0,-0.28491,0.00019,19.59791]
[1777101797948,31.26,77497.48,0.0,-0.28505,0.00019,19.60236]
[1777101803580,31.26,77496.87,0.0,-0.28517,0.00019,19.60611]
[1777101804251,31.26,77496.87,0.0,-0.28517,0.00019,19.60611]
[1777101810548,31.26,77496.42,0.0,-0.28526,0.00019,19.60883]
[1777101815665,31.26,77495.92,0.0,-0.28533,0.00019,19.60752]
[1777101820699,31.26,77495.83,0.0,-0.28535,0.00019,19.60812]
[1777101826740,31.26,77495.94,0.0,-0.28533,0.00019,19.60757]
[1777101832782,31.27,77495.58,0.0,-0.2854,0.00019,19.6098]
[1777101833263,31.27,77495.58,0.0,-0.2854,0.00019,19.6098]
[1777101833898,31.27,77495.42,0.0,-0.28543,0.00019,19.61076]
[1777101835320,31.27,77495.42,0.0,-0.28543,0.00019,19.61077]
[1777101835806,31.27,77494.89,0.0,-0.28553,0.00019,19.61392]
[1777101840840,31.27,77495.29,0.0,-0.28546,0.00019,19.61161]
[1777101845875,31.27,77494.84,0.0,-0.28554,0.00019,19.61433]
[1777101851138,31.27,77494.84,0.0,-0.28554,0.00019,19.61435]
[1777101856175,31.27,77495.29,0.0,-0.28546,0.00019,19.61179]
[1777101856183,31.27,77495.29,0.0,-0.28546,0.00019,19.61179]
[1777101856209,31.27,77495.29,0.0,-0.28546,0.00019,19.61179]
[1777101856240,31.27,77495.29,0.0,-0.28546,0.00019,19.61179]
[1777101856270,31.27,77495.29,0.0,-0.28546,0.00019,19.61179]
[1777101856299,31.27,77495.29,0.0,-0.28546,0.00019,19.61179]
[1777101856330,31.27,77495.29,0.0,-0.28546,0.00019,19.61179]
[1777101856602,31.27,77495.29,0.0,-0.28546,0.00019,19.61179]
[1777101856971,31.27,77495.29,0.0,-0.28546,0.00019,19.61179]
[1777101856973,31.27,77497.43,0.0,-0.28506,0.00019,19.59915]
[1777101857269,31.27,77497.43,0.0,-0.28506,0.00019,19.59915]
[1777101862967,31.27,77498.07,0.0,-0.28493,0.00019,19.59509]
[1777101865184,31.26,77502.11,0.0,-0.28417,0.00019,19.57095]
[1777101865210,31.26,77502.11,0.0,-0.28417,0.00019,19.57095]
[1777101871051,31.26,77507.17,0.0,-0.28317,0.00019,19.53598]
[1777101876110,31.26,77508.98,0.0,-0.28282,0.00019,19.52489]
[1777101881120,31.26,77511.67,0.0,-0.2823,0.00019,19.50839]
[1777101886155,31.26,77519.24,0.0,-0.28088,0.00019,19.46277]
[1777101892653,31.26,77519.01,0.0,-0.28092,0.00019,19.46396]
[1777101898239,31.26,77519.12,0.0,-0.28089,0.00019,19.46317]
[1777101904092,31.25,77519.16,0.0,-0.28088,0.00019,19.46283]
[1777101910127,31.25,77519.12,0.0,-0.28089,0.00019,19.463]
[1777101915359,31.25,77519.13,0.0,-0.28088,0.00019,19.46289]
[1777101920395,31.25,77519.42,0.0,-0.28083,0.00019,19.46115]
[1777101925703,31.25,77519.49,0.0,-0.28082,0.00019,19.46075]
[1777101931267,31.25,77519.29,0.0,-0.28086,0.00019,19.46205]
[1777101938066,31.26,77519.15,0.0,-0.28085,0.00019,19.45852]
[1777101943230,31.26,77516.64,0.0,-0.28133,0.00019,19.4738]
[1777101950896,31.26,77515.39,0.0,-0.28157,0.00019,19.48142]
[1777101958660,31.26,77513.04,0.0,-0.28202,0.00019,19.49581]
[1777101965105,31.26,77512.23,0.0,-0.28217,0.00019,19.50083]
[1777101971377,31.26,77511.11,0.0,-0.28239,0.00019,19.50778]
[1777101978876,31.26,77508.47,0.0,-0.28289,0.00019,19.52385]
[1777101986868,31.26,77506.78,0.0,-0.28322,0.00019,19.53408]
[1777101989090,31.26,77492.55,0.0,-0.28589,0.00019,19.61847]
[1777101994355,31.26,77492.85,0.0,-0.2858,0.00019,19.61224]
[1777101998325,31.26,77490.92,0.0,-0.28616,0.00019,19.62351]
[1777102001129,31.26,77491.67,0.0,-0.28602,0.00019,19.61905]
[1777102007011,31.26,77492.18,0.0,-0.28592,0.00019,19.61593]
[1777102012046,31.26,77492.8,0.0,-0.2858,0.00019,19.61217]
[1777102017218,31.26,77492.98,0.0,-0.28577,0.00019,19.61104]
[1777102017429,31.26,77493.1,0.0,-0.28574,0.00019,19.61033]
[1777102022972,31.26,77491.61,0.0,-0.28602,0.00019,19.61902]
[1777102029955,31.26,77491.9,0.0,-0.28596,0.00019,19.61722]
[1777102035207,31.26,77493.79,0.0,-0.2856,0.00019,19.60577]
[1777102038231,31.26,77502.68,0.0,-0.28392,0.00019,19.553]
[1777102043263,31.26,77505.54,0.0,-0.28338,0.00019,19.53578]
[1777102045710,31.26,77505.3,0.0,-0.28342,0.00019,19.53711]
[1777102046284,31.26,77504.92,0.0,-0.28349,0.00019,19.53932]
[1777102052812,31.25,77504.45,0.0,-0.28357,0.00019,19.54191]
[1777102052897,31.25,77504.45,0.0,-0.28357,0.00019,19.54191]
[1777102055715,31.25,77504.36,0.0,-0.28355,0.00019,19.53782]
[1777102055934,31.25,77504.36,0.0,-0.28355,0.00019,19.53782]
[1777102055965,31.25,77504.26,0.0,-0.28357,0.00019,19.53831]
[1777102058127,31.25,77504.16,0.0,-0.28358,0.00019,19.5389]
[1777102058228,31.25,77502.22,0.0,-0.28395,0.00019,19.55033]
[1777102063849,31.25,77501.25,0.0,-0.28413,0.00019,19.55607]
[1777102069447,31.25,77501.33,0.0,-0.28411,0.00019,19.55558]
[1777102074761,31.25,77500.59,0.0,-0.28425,0.00019,19.55995]
[1777102081616,31.25,77500.17,0.0,-0.28433,0.00019,19.56241]
[1777102087576,31.25,77500.14,0.0,-0.28433,0.00019,19.56253]
[1777102094060,31.25,77501.2,0.0,-0.28413,0.00019,19.55619]
[1777102099962,31.25,77501.17,0.0,-0.28414,0.00019,19.55633]
[1777102107712,31.25,77501.01,0.0,-0.28416,0.00019,19.55715]
[1777102111700,31.25,77500.87,0.0,-0.28419,0.00019,19.55794]
[1777102111723,31.25,77500.87,0.0,-0.28419,0.00019,19.55794]
[1777102111753,31.25,77500.87,0.0,-0.28419,0.00019,19.55794]
[1777102111786,31.25,77500.87,0.0,-0.28419,0.00019,19.55794]
[1777102111816,31.25,77500.87,0.0,-0.28419,0.00019,19.55794]
[1777102111846,31.25,77500.87,0.0,-0.28419,0.00019,19.55794]
[1777102111875,31.25,77500.87,0.0,-0.28419,0.00019,19.55794]
[1777102111904,31.25,77500.87,0.0,-0.28419,0.00019,19.55794]
[1777102111933,31.25,77500.87,0.0,-0.28419,0.00019,19.55794]
[1777102111963,31.25,77500.87,0.0,-0.28419,0.00019,19.55794]
[1777102111992,31.25,77500.87,0.0,-0.28419,0.00019,19.55794]
[1777102112034,31.25,77503.22,0.0,-0.28371,0.00019,19.53953]
[1777102112393,31.25,77503.22,0.0,-0.28371,0.00019,19.53953]
[1777102112422,31.25,77503.22,0.0,-0.28371,0.00019,19.53953]
[1777102112451,31.25,77503.22,0.0,-0.28371,0.00019,19.53953]
[1777102113465,31.25,77506.65,0.0,-0.28307,0.00019,19.51904]
[1777102114319,31.25,77506.26,0.0,-0.28314,0.00019,19.52132]
[1777102117688,31.25,77506.13,0.0,-0.28316,0.00019,19.522]
[1777102117790,31.25,77506.16,0.0,-0.28315,0.00019,19.52177]
[1777102120949,31.25,77505.64,0.0,-0.28325,0.00019,19.52477]
[1777102121049,31.25,77505.8,0.0,-0.28321,0.00019,19.5237]
[1777102122654,31.25,77505.66,0.0,-0.28324,0.00019,19.52454]
[1777102122818,31.25,77505.15,0.0,-0.28333,0.00019,19.52752]
[1777102127853,31.25,77503.48,0.0,-0.28364,0.00019,19.53705]
[1777102132888,31.24,77502.49,0.0,-0.2838,0.00019,19.54235]
[1777102137924,31.24,77501.73,0.0,-0.28393,0.00019,19.54646]
[1777102142957,31.24,77501.0,0.0,-0.28406,0.00019,19.55054]
[1777102147994,31.24,77500.09,0.0,-0.28423,0.00019,19.55581]
[1777102153032,31.24,77500.26,0.0,-0.28419,0.00019,19.55466]
[1777102156829,31.24,77500.55,0.0,-0.28414,0.00019,19.55291]
[1777102162092,31.24,77500.97,0.0,-0.28405,0.00019,19.55016]
[1777102169143,31.23,77501.04,0.0,-0.28403,0.00019,19.54949]
[1777102174446,31.23,77500.15,0.0,-0.28416,0.00019,19.55021]
[1777102179712,31.23,77497.03,0.0,-0.28474,0.00019,19.56848]
[1777102182797,31.23,77496.84,0.0,-0.28477,0.00019,19.56946]
[1777102182859,31.23,77496.84,0.0,-0.28477,0.00019,19.56946]
[1777102182889,31.23,77496.84,0.0,-0.28477,0.00019,19.56946]
[1777102183241,31.23,77496.0,0.0,-0.28493,0.00019,19.57438]
[1777102184461,31.23,77494.8,0.0,-0.28516,0.00019,19.58143]
[1777102184540,31.23,77494.8,0.0,-0.28516,0.00019,19.58143]
[1777102185255,31.23,77494.42,0.0,-0.28523,0.00019,19.58366]
[1777102188482,31.23,77493.72,0.0,-0.28536,0.00019,19.58772]
[1777102189844,31.23,77493.32,0.0,-0.28543,0.00019,19.59005]
[1777102191965,31.23,77490.48,0.0,-0.28596,0.00019,19.60677]
[1777102193596,31.23,77482.35,0.0,-0.2875,0.00019,19.65457]
[1777102195163,31.23,77482.35,0.0,-0.2875,0.00019,19.65453]
[1777102195243,31.23,77482.35,0.0,-0.2875,0.00019,19.65453]
[1777102195420,31.23,77493.03,0.0,-0.28548,0.00019,19.59158]
[1777102195638,31.23,77493.03,0.0,-0.28548,0.00019,19.59158]
[1777102195677,31.23,77493.03,0.0,-0.28548,0.00019,19.59158]
[1777102195684,31.23,77493.03,0.0,-0.28548,0.00019,19.59158]
[1777102195920,31.23,77493.03,0.0,-0.28548,0.00019,19.59158]
[1777102196435,31.23,77498.36,0.0,-0.28447,0.00019,19.55996]
[1777102197221,31.23,77498.36,0.0,-0.28447,0.00019,19.55996]
[1777102197338,31.23,77498.36,0.0,-0.28447,0.00019,19.55984]
[1777102197675,31.23,77498.36,0.0,-0.28447,0.00019,19.55984]
[1777102198203,31.23,77498.36,0.0,-0.28447,0.00019,19.55984]
[1777102198243,31.23,77498.36,0.0,-0.28447,0.00019,19.55984]
[1777102198344,31.23,77501.29,0.0,-0.28392,0.00019,19.54243]
[1777102198541,31.23,77501.29,0.0,-0.28392,0.00019,19.54243]
[1777102198785,31.23,77501.29,0.0,-0.28392,0.00019,19.54243]
[1777102198909,31.23,77501.29,0.0,-0.28392,0.00019,19.54243]
[1777102198971,31.23,77501.29,0.0,-0.28392,0.00019,19.54243]
[1777102199032,31.23,77501.29,0.0,-0.28392,0.00019,19.54243]
[1777102199064,31.23,77501.29,0.0,-0.28392,0.00019,19.54243]
[1777102199124,31.23,77501.29,0.0,-0.28392,0.00019,19.54243]
[1777102199154,31.23,77501.29,0.0,-0.28392,0.00019,19.54243]
[1777102199190,31.23,77501.29,0.0,-0.28392,0.00019,19.54243]
[1777102199214,31.23,77501.29,0.0,-0.28392,0.00019,19.54243]
[1777102199247,31.23,77501.29,0.0,-0.28392,0.00019,19.54243]
[1777102199277,31.23,77501.29,0.0,-0.28392,0.00019,19.54243]
[1777102199315,31.23,77501.29,0.0,-0.28392,0.00019,19.54243]
[1777102199347,31.23,77501.29,0.0,-0.28392,0.00019,19.54243]
[1777102199379,31.23,77501.29,0.0,-0.28392,0.00019,19.54243]
[1777102199408,31.23,77501.29,0.0,-0.28392,0.00019,19.54243]
[1777102199378,31.23,77515.42,0.0,-0.28126,0.00019,19.45787]
[1777102199469,31.23,77515.42,0.0,-0.28126,0.00019,19.45787]
[1777102199500,31.23,77515.42,0.0,-0.28126,0.00019,19.45787]
[1777102199530,31.23,77515.42,0.0,-0.28126,0.00019,19.45787]
[1777102199559,31.23,77515.42,0.0,-0.28126,0.00019,19.45787]
[1777102199590,31.23,77515.42,0.0,-0.28126,0.00019,19.45787]
[1777102199620,31.23,77515.42,0.0,-0.28126,0.00019,19.45787]
[1777102199652,31.23,77515.42,0.0,-0.28126,0.00019,19.45787]
[1777102199680,31.23,77515.42,0.0,-0.28126,0.00019,19.45787]
[1777102199711,31.23,77515.42,0.0,-0.28126,0.00019,19.45787]
[1777102199740,31.23,77515.42,0.0,-0.28126,0.00019,19.45787]
[1777102199769,31.23,77515.42,0.0,-0.28126,0.00019,19.45787]
[1777102199799,31.23,77515.42,0.0,-0.28126,0.00019,19.45787]
[1777102199832,31.23,77515.42,0.0,-0.28126,0.00019,19.45787]
[1777102199858,31.23,77515.42,0.0,-0.28126,0.00019,19.45787]
[1777102199890,31.23,77515.42,0.0,-0.28126,0.00019,19.45787]
[1777102199921,31.23,77515.42,0.0,-0.28126,0.00019,19.45787]
[1777102199950,31.23,77515.42,0.0,-0.28126,0.00019,19.45787]
[1777102199979,31.23,77515.42,0.0,-0.28126,0.00019,19.45787]
[1777102200018,31.23,77515.42,0.0,-0.28126,0.00019,19.45787]
[1777102200780,31.23,77515.42,0.0,-0.28126,0.00019,19.45779]
[1777102201365,31.23,77519.55,0.0,-0.28048,0.00019,19.43292]
[1777102204386,31.23,77510.9,0.0,-0.2821,0.00019,19.48481]
[1777102205724,31.23,77508.44,0.0,-0.28256,0.00019,19.49949]
[1777102205751,31.23,77508.44,0.0,-0.28256,0.00019,19.49949]
[1777102205777,31.23,77508.44,0.0,-0.28256,0.00019,19.49949]
[1777102205808,31.23,77508.44,0.0,-0.28256,0.00019,19.49949]
[1777102205837,31.23,77508.44,0.0,-0.28256,0.00019,19.49949]
[1777102205867,31.23,77508.44,0.0,-0.28256,0.00019,19.49949]
[1777102205899,31.23,77508.44,0.0,-0.28256,0.00019,19.49949]
[1777102205926,31.23,77508.44,0.0,-0.28256,0.00019,19.49949]
[1777102205956,31.23,77508.44,0.0,-0.28256,0.00019,19.49949]
[1777102205985,31.23,77508.44,0.0,-0.28256,0.00019,19.49949]
[1777102206015,31.23,77508.44,0.0,-0.28256,0.00019,19.49949]
[1777102206046,31.23,77508.44,0.0,-0.28256,0.00019,19.49949]
[1777102206332,31.23,77508.44,0.0,-0.28256,0.00019,19.49949]
[1777102206341,31.23,77508.44,0.0,-0.28256,0.00019,19.49949]
[1777102206433,31.23,77508.84,0.0,-0.28249,0.00019,19.49705]
[1777102211437,31.23,77509.02,0.0,-0.28245,0.00019,19.49571]
[1777102216471,31.22,77509.38,0.0,-0.28237,0.00019,19.4933]
[1777102221662,31.22,77510.51,0.0,-0.28215,0.00019,19.48632]
[1777102221679,31.22,77510.51,0.0,-0.28215,0.00019,19.48632]
[1777102221708,31.22,77510.51,0.0,-0.28215,0.00019,19.48632]
[1777102221739,31.22,77510.51,0.0,-0.28215,0.00019,19.48632]
[1777102221763,31.22,77510.51,0.0,-0.28215,0.00019,19.48627]
[1777102223028,31.22,77510.51,0.0,-0.28215,0.00019,19.48627]
[1777102223129,31.22,77511.16,0.0,-0.28203,0.00019,19.48227]
[1777102228140,31.22,77511.78,0.0,-0.2819,0.00019,19.4783]
[1777102229643,31.22,77511.91,0.0,-0.28187,0.00019,19.47725]
[1777102229712,31.22,77511.91,0.0,-0.28187,0.00019,19.47725]
[1777102230308,31.22,77511.94,0.0,-0.28186,0.00019,19.47698]
[1777102232780,31.22,77504.01,0.0,-0.28332,0.00019,19.51995]
[1777102233792,31.22,77504.01,0.0,-0.28332,0.00019,19.51995]
[1777102234238,31.22,77504.01,0.0,-0.28332,0.00019,19.51995]
[1777102234321,31.22,77503.5,0.0,-0.28341,0.00019,19.52292]
[1777102235584,31.22,77503.86,0.0,-0.28334,0.00019,19.5208]
[1777102236181,31.22,77503.86,0.0,-0.28334,0.00019,19.5208]
[1777102237218,31.22,77502.95,0.0,-0.28352,0.00019,19.52625]
[1777102242653,31.22,77502.99,0.0,-0.28351,0.00019,19.52613]
[1777102247687,31.22,77501.34,0.0,-0.28382,0.00019,19.53603]
[1777102255472,31.22,77501.32,0.0,-0.28383,0.00019,19.53621]
[1777102261789,31.22,77500.23,0.0,-0.28404,0.00019,19.54281]
[1777102266825,31.22,77500.16,0.0,-0.28405,0.00019,19.54328]
[1777102272867,31.22,77499.41,0.0,-0.2842,0.00019,19.54779]
[1777102278011,31.22,77499.42,0.0,-0.2842,0.00019,19.54776]
[1777102285284,31.22,77499.1,0.0,-0.28426,0.00019,19.54971]
[1777102291126,31.22,77492.21,0.0,-0.28556,0.00019,19.59052]
[1777102291248,31.22,77492.21,0.0,-0.28556,0.00019,19.59052]
[1777102292476,31.22,77492.84,0.0,-0.2854,0.00019,19.5823]
[1777102299049,31.22,77492.63,0.0,-0.28544,0.00019,19.58331]
[1777102304392,31.22,77492.67,0.0,-0.28543,0.00019,19.58301]
[1777102311151,31.22,77493.23,0.0,-0.28532,0.00019,19.57956]
[1777102316186,31.22,77493.99,0.0,-0.28517,0.00019,19.575]
[1777102318680,31.22,77494.03,0.0,-0.28516,0.00019,19.57475]
[1777102319197,31.22,77494.03,0.0,-0.28516,0.00019,19.57475]
[1777102319255,31.22,77494.03,0.0,-0.28516,0.00019,19.57475]
[1777102319288,31.22,77494.03,0.0,-0.28516,0.00019,19.57475]
[1777102319345,31.22,77494.03,0.0,-0.28516,0.00019,19.57475]
[1777102319377,31.22,77494.03,0.0,-0.28516,0.00019,19.57475]
[1777102319406,31.22,77494.03,0.0,-0.28516,0.00019,19.57475]
[1777102319435,31.22,77494.03,0.0,-0.28516,0.00019,19.57475]
[1777102319465,31.22,77494.03,0.0,-0.28516,0.00019,19.57475]
[1777102319496,31.22,77494.03,0.0,-0.28516,0.00019,19.57475]
[1777102319526,31.22,77494.03,0.0,-0.28516,0.00019,19.57475]
[1777102319556,31.22,77494.03,0.0,-0.28516,0.00019,19.57475]
[1777102319536,31.22,77494.08,0.0,-0.28515,0.00019,19.57445]
[1777102319588,31.22,77494.08,0.0,-0.28515,0.00019,19.57445]
[1777102319618,31.22,77494.08,0.0,-0.28515,0.00019,19.57445]
[1777102322683,31.22,77494.21,0.0,-0.28513,0.00019,19.57367]
[1777102323236,31.22,77494.17,0.0,-0.28514,0.00019,19.5739]
[1777102328269,31.22,77494.62,0.0,-0.28505,0.00019,19.57123]
[1777102333305,31.22,77494.86,0.0,-0.28501,0.00019,19.56983]
[1777102334312,31.22,77503.11,0.0,-0.28345,0.00019,19.52081]
[1777102335054,31.22,77503.11,0.0,-0.28345,0.00019,19.52081]
[1777102336899,31.22,77505.62,0.0,-0.28298,0.00019,19.50596]
[1777102337574,31.22,77505.62,0.0,-0.28298,0.00019,19.50596]
[1777102339830,31.22,77505.4,0.0,-0.28303,0.00019,19.50747]
[1777102345151,31.22,77506.28,0.0,-0.28287,0.00019,19.50253]
[1777102352440,31.22,77498.86,0.0,-0.28425,0.00019,19.54258]
[1777102357473,31.22,77498.29,0.0,-0.28436,0.00019,19.54609]
[1777102363832,31.22,77498.09,0.0,-0.2844,0.00019,19.54739]
[1777102369556,31.23,77496.84,0.0,-0.28464,0.00019,19.55501]
[1777102374591,31.23,77492.66,0.0,-0.28543,0.00019,19.57979]
[1777102379627,31.23,77493.41,0.0,-0.28529,0.00019,19.57536]
[1777102386129,31.23,77494.98,0.0,-0.28499,0.00019,19.56611]
[1777102391764,31.23,77495.01,0.0,-0.28499,0.00019,19.56597]
[1777102391808,31.23,77495.01,0.0,-0.28499,0.00019,19.56597]
[1777102391837,31.23,77495.01,0.0,-0.28499,0.00019,19.56597]
[1777102391938,31.23,77505.78,0.0,-0.28296,0.00019,19.50194]
[1777102393627,31.23,77505.78,0.0,-0.28296,0.00019,19.50194]
[1777102393779,31.23,77505.78,0.0,-0.28296,0.00019,19.502]
[1777102394414,31.23,77505.78,0.0,-0.28296,0.00019,19.502]
[1777102394460,31.23,77505.33,0.0,-0.28305,0.00019,19.50483]
[1777102397587,31.23,77505.15,0.0,-0.28309,0.00019,19.50605]
[1777102399166,31.23,77506.73,0.0,-0.28279,0.00019,19.49662]
[1777102404802,31.23,77509.9,0.0,-0.2822,0.00019,19.4777]
[1777102412693,31.23,77510.22,0.0,-0.28214,0.00019,19.47578]
[1777102420426,31.23,77511.04,0.0,-0.28195,0.00019,19.46635]
[1777102426411,31.23,77510.61,0.0,-0.28204,0.00019,19.46919]
[1777102431999,31.23,77510.28,0.0,-0.28211,0.00019,19.47137]
[1777102437032,31.23,77511.24,0.0,-0.28193,0.00019,19.46569]
[1777102442068,31.23,77513.47,0.0,-0.28151,0.00019,19.45217]
[1777102449117,31.23,77517.35,0.0,-0.28077,0.00019,19.42847]
[1777102452967,31.23,77517.69,0.0,-0.2807,0.00019,19.42619]
[1777102453016,31.23,77517.69,0.0,-0.2807,0.00019,19.42619]
[1777102453388,31.23,77522.53,0.0,-0.27979,0.00019,19.39687]
[1777102454663,31.23,77522.53,0.0,-0.27979,0.00019,19.39687]
[1777102454366,31.23,77530.07,0.0,-0.27838,0.00019,19.35117]
[1777102455160,31.23,77529.79,0.0,-0.27843,0.00019,19.35287]
[1777102460194,31.22,77529.08,0.0,-0.27856,0.00019,19.35705]
[1777102461837,31.22,77529.38,0.0,-0.2785,0.00019,19.35517]
[1777102461885,31.22,77529.38,0.0,-0.2785,0.00019,19.35517]
[1777102461913,31.22,77529.38,0.0,-0.2785,0.00019,19.35517]
[1777102461942,31.22,77529.38,0.0,-0.2785,0.00019,19.35517]
[1777102461972,31.22,77529.38,0.0,-0.2785,0.00019,19.35517]
[1777102462002,31.22,77529.38,0.0,-0.2785,0.00019,19.35517]
[1777102462798,31.22,77529.54,0.0,-0.27847,0.00019,19.3542]
[1777102463075,31.22,77529.54,0.0,-0.27847,0.00019,19.3542]
[1777102463218,31.22,77534.51,0.0,-0.27754,0.00019,19.32397]
[1777102465440,31.22,77537.81,0.0,-0.27693,0.00019,19.30382]
[1777102467195,31.22,77537.49,0.0,-0.27699,0.00019,19.3057]
[1777102467297,31.22,77544.98,0.0,-0.27559,0.00019,19.25988]
[1777102472307,31.22,77544.83,0.0,-0.27559,0.00019,19.25631]
[1777102477427,31.22,77545.0,0.0,-0.27555,0.00019,19.25525]
[1777102483358,31.22,77547.41,0.0,-0.27511,0.00019,19.2404]
[1777102488391,31.22,77548.75,0.0,-0.27486,0.00019,19.23213]
[1777102493427,31.22,77550.46,0.0,-0.27454,0.00019,19.22161]
[1777102498488,31.22,77553.03,0.0,-0.27406,0.00019,19.20585]
[1777102503498,31.23,77550.4,0.0,-0.27456,0.00019,19.22244]
[1777102508530,31.23,77548.78,0.0,-0.27487,0.00019,19.23281]
[1777102513711,31.23,77547.38,0.0,-0.27514,0.00019,19.24174]
[1777102518919,31.23,77544.61,0.0,-0.27567,0.00019,19.25916]
[1777102524642,31.23,77543.27,0.0,-0.27593,0.00019,19.26776]
[1777102529678,31.23,77543.02,0.0,-0.27599,0.00019,19.26961]
[1777102534712,31.24,77542.99,0.0,-0.27597,0.00019,19.26567]
[1777102540542,31.24,77542.87,0.0,-0.276,0.00019,19.26654]
[1777102541003,31.24,77542.79,0.0,-0.27602,0.00019,19.2673]
[1777102541762,31.24,77542.68,0.0,-0.27604,0.00019,19.26804]
[1777102546061,31.24,77544.68,0.0,-0.27567,0.00019,19.2557]
[1777102546083,31.24,77544.68,0.0,-0.27567,0.00019,19.2557]
[1777102546163,31.24,77544.78,0.0,-0.27565,0.00019,19.25509]
[1777102550155,31.24,77544.63,0.0,-0.27567,0.00019,19.25599]
[1777102550466,31.24,77544.83,0.0,-0.27564,0.00019,19.25475]
[1777102550970,31.24,77544.83,0.0,-0.27564,0.00019,19.25475]
[1777102553776,31.24,77544.4,0.0,-0.27572,0.00019,19.25739]
[1777102554384,31.24,77544.4,0.0,-0.27572,0.00019,19.25739]
[1777102556099,31.24,77543.02,0.0,-0.27597,0.00019,19.26578]
[1777102556826,31.24,77542.74,0.0,-0.27602,0.00019,19.26747]
[1777102558359,31.24,77542.66,0.0,-0.27603,0.00019,19.26775]
[1777102561575,31.23,77542.56,0.0,-0.27604,0.00019,19.26816]
[1777102561635,31.23,77542.56,0.0,-0.27604,0.00019,19.26816]
[1777102561733,31.23,77542.54,0.0,-0.27604,0.00019,19.26807]
[1777102563282,31.23,77528.9,0.0,-0.27858,0.00019,19.35102]
[1777102563987,31.23,77528.9,0.0,-0.27858,0.00019,19.35102]
[1777102564015,31.23,77528.9,0.0,-0.27858,0.00019,19.35102]
[1777102564515,31.23,77528.9,0.0,-0.27858,0.00019,19.35102]
[1777102564617,31.23,77527.28,0.0,-0.27888,0.00019,19.36072]
[1777102565485,31.23,77527.28,0.0,-0.27888,0.00019,19.36072]
[1777102566390,31.23,77527.13,0.0,-0.2789,0.00019,19.36157]
[1777102566418,31.23,77527.13,0.0,-0.2789,0.00019,19.36157]
[1777102566448,31.23,77527.13,0.0,-0.2789,0.00019,19.36157]
[1777102571971,31.23,77524.85,0.0,-0.27932,0.00019,19.37523]
[1777102577198,31.23,77524.14,0.0,-0.27946,0.00019,19.37945]
[1777102583048,31.23,77522.73,0.0,-0.27972,0.00019,19.38793]
[1777102588088,31.23,77521.35,0.0,-0.27998,0.00019,19.39626]
[1777102594126,31.23,77520.51,0.0,-0.2801,0.00019,19.39692]
[1777102600171,31.23,77519.68,0.0,-0.28026,0.00019,19.40198]
[1777102606601,31.23,77519.43,0.0,-0.28031,0.00019,19.40354]
[1777102611942,31.23,77521.74,0.0,-0.27988,0.00019,19.38971]
[1777102612653,31.23,77521.74,0.0,-0.27988,0.00019,19.38971]
[1777102612770,31.23,77521.74,0.0,-0.27988,0.00019,19.38971]
[1777102612835,31.23,77521.74,0.0,-0.27988,0.00019,19.38971]
[1777102613361,31.23,77523.09,0.0,-0.27963,0.00019,19.38159]
[1777102613383,31.23,77523.41,0.0,-0.27957,0.00019,19.37967]
[1777102614606,31.23,77523.41,0.0,-0.27957,0.00019,19.37967]
[1777102614678,31.23,77523.9,0.0,-0.27947,0.00019,19.37667]
[1777102618776,31.23,77525.14,0.0,-0.27924,0.00019,19.36905]
[1777102619322,31.23,77525.89,0.0,-0.2791,0.00019,19.36448]
[1777102621357,31.23,77525.9,0.0,-0.27909,0.00019,19.36438]
[1777102621557,31.23,77525.9,0.0,-0.27909,0.00019,19.36438]
[1777102627816,31.23,77527.47,0.0,-0.27879,0.00019,19.3545]
[1777102633420,31.23,77528.47,0.0,-0.27859,0.00019,19.34807]
[1777102639463,31.23,77529.97,0.0,-0.2783,0.00019,19.33852]
[1777102643167,31.22,77530.55,0.0,-0.27818,0.00019,19.33478]
[1777102643176,31.22,77530.55,0.0,-0.27818,0.00019,19.33478]
[1777102643209,31.22,77530.55,0.0,-0.27818,0.00019,19.33478]
[1777102643776,31.22,77530.55,0.0,-0.27818,0.00019,19.33478]
[1777102643871,31.22,77530.72,0.0,-0.27815,0.00019,19.33367]
[1777102649543,31.22,77531.77,0.0,-0.27795,0.00019,19.32714]
[1777102654392,31.22,77532.14,0.0,-0.27785,0.00019,19.32039]
[1777102658051,31.22,77523.88,0.0,-0.27938,0.00019,19.37034]
[1777102665024,31.22,77529.66,0.0,-0.2783,0.00019,19.33503]
[1777102670236,31.22,77532.29,0.0,-0.2778,0.00019,19.3188]
[1777102673361,31.22,77532.38,0.0,-0.27778,0.00019,19.31803]
[1777102679756,31.22,77533.5,0.0,-0.27756,0.00019,19.31094]
[1777102685497,31.22,77533.86,0.0,-0.27748,0.00019,19.30837]
[1777102690603,31.21,77534.35,0.0,-0.27738,0.00019,19.30518]
[1777102698589,31.21,77534.74,0.0,-0.2773,0.00019,19.30234]
[1777102704711,31.21,77535.55,0.0,-0.27714,0.00019,19.29715]
[1777102704736,31.21,77535.55,0.0,-0.27714,0.00019,19.29715]
[1777102704766,31.21,77535.55,0.0,-0.27714,0.00019,19.29715]
[1777102704796,31.21,77535.55,0.0,-0.27714,0.00019,19.29715]
[1777102704865,31.21,77535.55,0.0,-0.27714,0.00019,19.29715]
[1777102704950,31.21,77539.46,0.0,-0.27641,0.00019,19.27324]
[1777102709961,31.21,77539.94,0.0,-0.27632,0.00019,19.27023]
[1777102714999,31.21,77539.51,0.0,-0.27636,0.00019,19.26834]
[1777102720085,31.21,77539.61,0.0,-0.27634,0.00019,19.26758]
[1777102726077,31.21,77539.21,0.0,-0.27642,0.00019,19.27008]
[1777102731651,31.21,77541.15,0.0,-0.27606,0.00019,19.25827]
[1777102738596,31.21,77541.03,0.0,-0.27609,0.00019,19.25921]
[1777102739275,31.21,77541.03,0.0,-0.27609,0.00019,19.25921]
[1777102739572,31.21,77541.03,0.0,-0.27609,0.00019,19.25921]
[1777102741676,31.21,77543.74,0.0,-0.27558,0.00019,19.24264]
[1777102745664,31.21,77544.53,0.0,-0.27544,0.00019,19.23795]
[1777102745689,31.21,77544.53,0.0,-0.27544,0.00019,19.23795]
[1777102747560,31.21,77544.51,0.0,-0.27544,0.00019,19.23808]
[1777102747658,31.21,77544.5,0.0,-0.27545,0.00019,19.23815]
[1777102753729,31.21,77545.42,0.0,-0.27528,0.00019,19.23252]
[1777102759306,31.21,77544.65,0.0,-0.27542,0.00019,19.23733]
[1777102767645,31.21,77544.59,0.0,-0.27544,0.00019,19.2378]
[1777102767731,31.21,77544.59,0.0,-0.27544,0.00019,19.2378]
[1777102767772,31.21,77544.59,0.0,-0.27544,0.00019,19.2378]
[1777102767828,31.21,77544.59,0.0,-0.27544,0.00019,19.2378]
[1777102767927,31.21,77543.88,0.0,-0.27557,0.00019,19.24226]
[1777102768805,31.21,77554.52,0.0,-0.2736,0.00019,19.17684]
[1777102774611,31.22,77557.09,0.0,-0.2731,0.00018,19.15686]
[1777102780454,31.22,77558.21,0.0,-0.2729,0.00018,19.1503]
[1777102785489,31.22,77558.72,0.0,-0.27282,0.00018,19.14746]
[1777102790902,31.22,77557.1,0.0,-0.27312,0.00018,19.15759]
[1777102796567,31.22,77558.76,0.0,-0.27282,0.00018,19.14739]
[1777102797695,31.22,77558.76,0.0,-0.27282,0.00018,19.14739]
[1777102798679,31.22,77558.8,0.0,-0.27281,0.00018,19.14715]
[1777102800144,31.22,77558.57,0.0,-0.27285,0.00018,19.14858]
[1777102800594,31.22,77558.88,0.0,-0.27279,0.00018,19.14666]
[1777102801118,31.22,77558.88,0.0,-0.27279,0.00018,19.14666]
[1777102801602,31.22,77555.29,0.0,-0.27346,0.00019,19.1689]
[1777102803190,31.22,77549.88,0.0,-0.27446,0.00019,19.20225]
[1777102803832,31.22,77549.88,0.0,-0.27446,0.00019,19.20225]
[1777102803852,31.22,77551.39,0.0,-0.27418,0.00019,19.19299]
[1777102804431,31.22,77551.39,0.0,-0.27418,0.00019,19.19299]
[1777102804717,31.22,77551.39,0.0,-0.27418,0.00019,19.19299]
[1777102804727,31.22,77551.39,0.0,-0.27418,0.00019,19.19299]
[1777102804758,31.22,77551.39,0.0,-0.27418,0.00019,19.19299]
[1777102809536,31.22,77547.16,0.0,-0.27497,0.00019,19.21908]
[1777102811180,31.22,77545.71,0.0,-0.27524,0.00019,19.22814]
[1777102812625,31.22,77541.09,0.0,-0.2761,0.00019,19.25649]
[1777102817832,31.22,77538.76,0.0,-0.27654,0.00019,19.2709]
[1777102818646,31.22,77538.15,0.0,-0.27665,0.00019,19.27465]
[1777102819632,31.22,77537.92,0.0,-0.2767,0.00019,19.27608]
[1777102820489,31.22,77537.79,0.0,-0.27672,0.00019,19.27689]
[1777102822858,31.22,77538.08,0.0,-0.27667,0.00019,19.27516]
[1777102829581,31.22,77537.13,0.0,-0.27685,0.00019,19.28109]
[1777102834837,31.22,77536.57,0.0,-0.27693,0.00019,19.28024]
[1777102839955,31.22,77536.22,0.0,-0.277,0.00019,19.28256]
[1777102845911,31.23,77536.4,0.0,-0.27697,0.00019,19.28175]
[1777102850948,31.23,77536.5,0.0,-0.27696,0.00019,19.28137]
[1777102856525,31.23,77537.03,0.0,-0.27687,0.00019,19.27833]
[1777102862023,31.23,77537.07,0.0,-0.27687,0.00019,19.27845]
[1777102867058,31.23,77537.55,0.0,-0.27679,0.00019,19.2758]
[1777102872098,31.23,77537.49,0.0,-0.27681,0.00019,19.27643]
[1777102878135,31.23,77537.56,0.0,-0.2768,0.00019,19.2763]
[1777102888925,31.23,77537.44,0.0,-0.27683,0.00019,19.27708]
[1777102896262,31.24,77536.62,0.0,-0.27697,0.00019,19.27841]
[1777102901747,31.24,77536.48,0.0,-0.277,0.00019,19.27942]
[1777102907341,31.24,77536.42,0.0,-0.27701,0.00019,19.27956]
[1777102914571,31.24,77536.48,0.0,-0.27699,0.00019,19.27911]
[1777102919867,31.24,77536.78,0.0,-0.27693,0.00019,19.27699]
[1777102926473,31.24,77537.21,0.0,-0.27684,0.00019,19.27422]
[1777102932398,31.23,77537.11,0.0,-0.27686,0.00019,19.27474]
[1777102939006,31.23,77537.24,0.0,-0.27683,0.00019,19.27379]
[1777102939917,31.23,77537.28,0.0,-0.27682,0.00019,19.27351]
[1777102941217,31.23,77527.32,0.0,-0.27868,0.00019,19.33407]
[1777102941694,31.23,77527.32,0.0,-0.27868,0.00019,19.33407]
[1777102942181,31.23,77524.66,0.0,-0.27918,0.00019,19.35018]
[1777102945032,31.23,77523.62,0.0,-0.27938,0.00019,19.35662]
[1777102945044,31.23,77523.62,0.0,-0.27938,0.00019,19.35662]
[1777102949099,31.24,77523.33,0.0,-0.27944,0.00019,19.35868]
[1777102949106,31.24,77523.33,0.0,-0.27944,0.00019,19.35868]
[1777102949114,31.24,77523.33,0.0,-0.27944,0.00019,19.35868]
[1777102954128,31.24,77524.42,0.0,-0.27921,0.00019,19.34801]
[1777102955218,31.24,77526.28,0.0,-0.27887,0.00019,19.33691]
[1777102955259,31.24,77526.28,0.0,-0.27887,0.00019,19.33691]
[1777102955288,31.24,77526.28,0.0,-0.27887,0.00019,19.33691]
[1777102955675,31.24,77526.28,0.0,-0.27887,0.00019,19.33691]
[1777102960711,31.24,77527.16,0.0,-0.27872,0.00019,19.33199]
[1777102961393,31.24,77527.16,0.0,-0.27872,0.00019,19.33199]
[1777102961413,31.24,77527.16,0.0,-0.27872,0.00019,19.33199]
[1777102961722,31.24,77527.42,0.0,-0.27867,0.00019,19.33046]
[1777102970221,31.24,77529.05,0.0,-0.27837,0.00019,19.32078]
[1777102974665,31.24,77529.21,0.0,-0.27834,0.00019,19.31985]
[1777102974679,31.24,77529.21,0.0,-0.27834,0.00019,19.31985]
[1777102974707,31.24,77529.21,0.0,-0.27834,0.00019,19.31985]
[1777102980292,31.24,77530.39,0.0,-0.27813,0.00019,19.3128]
[1777102985903,31.24,77530.82,0.0,-0.27805,0.00019,19.31025]
[1777102991927,31.24,77531.79,0.0,-0.27787,0.00019,19.30443]
[1777102997969,31.24,77532.19,0.0,-0.2778,0.00019,19.30205]
[1777103004016,31.24,77532.57,0.0,-0.27773,0.00019,19.29978]
[1777103010060,31.24,77533.15,0.0,-0.27763,0.00019,19.29648]
[1777103015977,31.24,77533.3,0.0,-0.27757,0.00019,19.29117]
[1777103021136,31.25,77534.06,0.0,-0.27744,0.00019,19.28702]
[1777103028910,31.25,77534.15,0.0,-0.27743,0.00019,19.28669]
[1777103033938,31.25,77534.22,0.0,-0.27743,0.00019,19.28672]
[1777103047264,31.25,77534.15,0.0,-0.27745,0.00019,19.28756]
[1777103052600,31.26,77533.69,0.0,-0.27756,0.00019,19.29105]
[1777103057839,31.26,77534.77,0.0,-0.27737,0.00019,19.2849]
[1777103063437,31.26,77538.82,0.0,-0.27663,0.00019,19.26064]
[1777103069935,31.26,77538.46,0.0,-0.27671,0.00019,19.26319]
[1777103076528,31.26,77536.94,0.0,-0.27697,0.00019,19.26848]
[1777103083187,31.26,77535.95,0.0,-0.27716,0.00019,19.27461]
[1777103089027,31.27,77535.38,0.0,-0.27728,0.00019,19.27848]
[1777103093185,31.27,77535.33,0.0,-0.27729,0.00019,19.27889]
[1777103093196,31.27,77535.33,0.0,-0.27729,0.00019,19.27889]
[1777103093286,31.27,77526.13,0.0,-0.279,0.00019,19.33473]
[1777103098684,31.27,77523.22,0.0,-0.27956,0.00019,19.35261]
[1777103103718,31.27,77522.83,0.0,-0.27964,0.00019,19.3553]
[1777103111776,31.27,77522.3,0.0,-0.27976,0.00019,19.35927]
[1777103116813,31.28,77521.66,0.0,-0.2799,0.00019,19.36363]
[1777103123863,31.28,77520.43,0.0,-0.28015,0.00019,19.37166]
[1777103130913,31.28,77517.8,0.0,-0.28065,0.00019,19.38802]
[1777103135948,31.28,77516.16,0.0,-0.28094,0.00019,19.39394]
[1777103144004,31.29,77516.36,0.0,-0.28093,0.00019,19.3934]
[1777103150677,31.29,77516.85,0.0,-0.28084,0.00019,19.39078]
[1777103156088,31.29,77513.83,0.0,-0.28143,0.00019,19.40945]
[1777103162130,31.29,77514.02,0.0,-0.28141,0.00019,19.40878]
[1777103167691,31.3,77514.34,0.0,-0.28135,0.00019,19.40711]
[1777103173208,31.3,77515.86,0.0,-0.28109,0.00019,19.39862]
[1777103178679,31.3,77515.91,0.0,-0.28109,0.00019,19.39869]
[1777103185291,31.3,77516.12,0.0,-0.28106,0.00019,19.39791]
[1777103191130,31.3,77515.86,0.0,-0.28112,0.00019,19.39967]
[1777103196374,31.31,77515.02,0.0,-0.28126,0.00019,19.40066]
[1777103202577,31.31,77512.08,0.0,-0.28181,0.00019,19.41845]
[1777103209459,31.31,77510.7,0.0,-0.28208,0.00019,19.42712]
[1777103216580,31.31,77509.99,0.0,-0.28222,0.00019,19.43158]
[1777103218242,31.31,77510.23,0.0,-0.28218,0.00019,19.43031]
[1777103219972,31.31,77510.56,0.0,-0.28213,0.00019,19.4285]
[1777103222659,31.31,77511.02,0.0,-0.28204,0.00019,19.42589]
[1777103227746,31.31,77511.1,0.0,-0.28204,0.00019,19.42582]
[1777103239105,31.32,77512.48,0.0,-0.2818,0.00019,19.41827]
[1777103249175,31.32,77513.29,0.0,-0.28167,0.00019,19.41404]
[1777103254212,31.32,77513.61,0.0,-0.28159,0.00019,19.408]
[1777103259224,31.32,77513.61,0.0,-0.28159,0.00019,19.408]
[1777103264846,31.33,77514.04,0.0,-0.28152,0.00019,19.40601]
[1777103269989,31.33,77512.96,0.0,-0.28173,0.00019,19.41274]
[1777103275923,31.33,77510.49,0.0,-0.28221,0.00019,19.42778]
[1777103278345,31.33,77507.14,0.0,-0.28284,0.00019,19.44778]
[1777103278362,31.33,77507.14,0.0,-0.28284,0.00019,19.44778]
[1777103278364,31.33,77506.21,0.0,-0.28301,0.00019,19.45333]
[1777103283980,31.33,77505.97,0.0,-0.28306,0.00019,19.45477]
[1777103289465,31.33,77505.89,0.0,-0.28307,0.00019,19.4553]
[1777103295056,31.33,77507.45,0.0,-0.28279,0.00019,19.44619]
[1777103297089,31.33,77509.44,0.0,-0.28242,0.00019,19.43443]
[1777103297172,31.33,77510.45,0.0,-0.28223,0.00019,19.42846]
[1777103299994,31.33,77510.4,0.0,-0.28224,0.00019,19.42889]
[1777103305125,31.33,77510.18,0.0,-0.28229,0.00019,19.43046]
[1777103309105,31.33,77510.71,0.0,-0.28219,0.00019,19.4274]
[1777103315070,31.34,77509.77,0.0,-0.28235,0.00019,19.42888]
[1777103320677,31.34,77509.29,0.0,-0.28245,0.00019,19.43206]
[1777103327279,31.34,77509.85,0.0,-0.28236,0.00019,19.42919]
[1777103335336,31.34,77509.51,0.0,-0.28243,0.00019,19.4317]
[1777103340371,31.34,77509.37,0.0,-0.28247,0.00019,19.43284]
[1777103345407,31.34,77507.44,0.0,-0.28284,0.00019,19.44463]
[1777103350659,31.35,77507.48,0.0,-0.28284,0.00019,19.44462]
[1777103357490,31.35,77505.89,0.0,-0.28315,0.00019,19.45453]
[1777103362527,31.35,77505.07,0.0,-0.28332,0.00019,19.45969]
[1777103367560,31.35,77503.46,0.0,-0.28363,0.00019,19.46952]
[1777103372595,31.35,77503.66,0.0,-0.28356,0.00019,19.46417]
[1777103378047,31.35,77503.93,0.0,-0.28352,0.00019,19.46279]
[1777103383153,31.36,77503.85,0.0,-0.28355,0.00019,19.46361]
[1777103389316,31.36,77503.82,0.0,-0.28356,0.00019,19.46404]
[1777103395422,31.36,77503.84,0.0,-0.28357,0.00019,19.46423]
[1777103401472,31.36,77506.1,0.0,-0.28315,0.00019,19.45118]
[1777103401740,31.36,77506.03,0.0,-0.28317,0.00019,19.45165]
[1777103402371,31.36,77509.83,0.0,-0.28246,0.00019,19.42912]
[1777103403365,31.36,77509.83,0.0,-0.28246,0.00019,19.42912]
[1777103403386,31.36,77509.83,0.0,-0.28246,0.00019,19.42912]
[1777103403467,31.36,77520.76,0.0,-0.28041,0.00019,19.36378]
[1777103404400,31.36,77520.76,0.0,-0.28041,0.00019,19.36378]
[1777103404602,31.36,77520.76,0.0,-0.28041,0.00019,19.36378]
[1777103404491,31.36,77520.1,0.0,-0.28053,0.00019,19.36779]
[1777103405202,31.36,77520.07,0.0,-0.28054,0.00019,19.36797]
[1777103409899,31.36,77521.88,0.0,-0.2802,0.00019,19.35721]
[1777103417356,31.36,77526.76,0.0,-0.27931,0.00019,19.32842]
[1777103421986,31.36,77527.74,0.0,-0.27913,0.00019,19.32268]
[1777103422088,31.36,77527.98,0.0,-0.27909,0.00019,19.32123]
[1777103423306,31.36,77527.98,0.0,-0.27909,0.00019,19.32123]
[1777103423397,31.37,77528.21,0.0,-0.27905,0.00019,19.31992]
[1777103428988,31.37,77523.02,0.0,-0.28002,0.00019,19.35121]
[1777103431029,31.37,77521.58,0.0,-0.28028,0.00019,19.35985]
[1777103431041,31.37,77521.58,0.0,-0.28028,0.00019,19.35985]
[1777103431146,31.37,77521.01,0.0,-0.28036,0.00019,19.35883]
[1777103438504,31.37,77517.3,0.0,-0.28105,0.00019,19.38101]
[1777103441668,31.37,77517.3,0.0,-0.28105,0.00019,19.38101]
[1777103442081,31.37,77515.58,0.0,-0.28137,0.00019,19.39129]
[1777103448574,31.37,77513.0,0.0,-0.28186,0.00019,19.40668]
[1777103454005,31.37,77512.45,0.0,-0.28196,0.00019,19.40995]
[1777103454021,31.37,77512.45,0.0,-0.28196,0.00019,19.40995]
[1777103454049,31.37,77512.45,0.0,-0.28196,0.00019,19.40995]
[1777103454462,31.37,77512.45,0.0,-0.28196,0.00019,19.40995]
[1777103460206,31.37,77510.76,0.0,-0.28228,0.00019,19.42003]
[1777103465244,31.37,77509.81,0.0,-0.28245,0.00019,19.42569]
[1777103471284,31.37,77508.75,0.0,-0.28265,0.00019,19.43201]
[1777103471758,31.37,77508.75,0.0,-0.28265,0.00019,19.43201]
[1777103472676,31.37,77508.75,0.0,-0.28265,0.00019,19.43201]
[1777103474379,31.37,77508.35,0.0,-0.28273,0.00019,19.4344]
[1777103475084,31.36,77508.29,0.0,-0.28274,0.00019,19.4347]
[1777103480152,31.36,77507.61,0.0,-0.28286,0.00019,19.4385]
[1777103487571,31.36,77507.31,0.0,-0.28291,0.00019,19.44014]
[1777103493437,31.36,77506.32,0.0,-0.28306,0.00019,19.44137]
[1777103500116,31.36,77505.91,0.0,-0.28313,0.00019,19.44383]
[1777103506532,31.36,77505.46,0.0,-0.28322,0.00019,19.44654]
[1777103513580,31.36,77505.24,0.0,-0.28326,0.00019,19.44768]
[1777103519623,31.36,77505.02,0.0,-0.28329,0.00019,19.44872]
[1777103524657,31.36,77504.77,0.0,-0.28334,0.00019,19.45024]
[1777103529912,31.36,77504.61,0.0,-0.28337,0.00019,19.45122]
[1777103535736,31.36,77504.47,0.0,-0.28339,0.00019,19.45181]
[1777103541778,31.36,77504.43,0.0,-0.28339,0.00019,19.45186]
[1777103547833,31.36,77504.58,0.0,-0.28336,0.00019,19.45102]
[1777103551675,31.36,77504.82,0.0,-0.28332,0.00019,19.44962]
[1777103551724,31.36,77504.69,0.0,-0.28331,0.00019,19.44603]
[1777103556882,31.36,77504.96,0.0,-0.28326,0.00019,19.44453]
[1777103561918,31.36,77507.37,0.0,-0.28281,0.00019,19.43022]
[1777103568409,31.36,77505.99,0.0,-0.28307,0.00019,19.4382]
[1777103575007,31.36,77505.6,0.0,-0.28313,0.00019,19.44032]
[1777103582752,31.36,77505.39,0.0,-0.28317,0.00019,19.44144]
[1777103588084,31.36,77505.16,0.0,-0.2832,0.00019,19.44258]
[1777103595150,31.35,77509.97,0.0,-0.28229,0.00019,19.4137]
[1777103606226,31.35,77515.1,0.0,-0.28132,0.00019,19.38286]
[1777103610746,31.35,77514.38,0.0,-0.28146,0.00019,19.38723]
[1777103610788,31.35,77514.38,0.0,-0.28146,0.00019,19.38723]
[1777103610821,31.35,77514.38,0.0,-0.28146,0.00019,19.38723]
[1777103610806,31.35,77513.6,0.0,-0.28161,0.00019,19.39193]
[1777103611520,31.35,77513.6,0.0,-0.28161,0.00019,19.39193]
[1777103611622,31.35,77513.28,0.0,-0.28164,0.00019,19.38943]
[1777103618762,31.35,77514.28,0.0,-0.28144,0.00019,19.38329]
[1777103619902,31.35,77514.28,0.0,-0.28144,0.00019,19.38329]
[1777103619943,31.35,77515.02,0.0,-0.2813,0.00019,19.37882]
[1777103628831,31.35,77520.15,0.0,-0.28033,0.00019,19.34775]
[1777103629159,31.35,77520.15,0.0,-0.28033,0.00019,19.34775]
[1777103629162,31.35,77520.69,0.0,-0.28023,0.00019,19.34451]
[1777103637237,31.35,77522.24,0.0,-0.27994,0.00019,19.33505]
[1777103642480,31.35,77525.82,0.0,-0.27926,0.00019,19.31329]
[1777103647518,31.35,77524.85,0.0,-0.27944,0.00019,19.31897]
[1777103652692,31.35,77524.17,0.0,-0.27956,0.00019,19.32293]
[1777103659603,31.35,77523.54,0.0,-0.27967,0.00019,19.32647]
[1777103659975,31.35,77523.54,0.0,-0.27967,0.00019,19.32647]
[1777103659988,31.35,77523.54,0.0,-0.27967,0.00019,19.32647]
[1777103660156,31.35,77523.54,0.0,-0.27967,0.00019,19.32647]
[1777103669111,31.34,77522.4,0.0,-0.27988,0.00019,19.33304]
[1777103676723,31.34,77525.09,0.0,-0.27934,0.00019,19.31216]
[1777103677611,31.34,77525.09,0.0,-0.27934,0.00019,19.31216]
[1777103682765,31.34,77530.72,0.0,-0.27828,0.00019,19.27809]
[1777103689816,31.34,77532.97,0.0,-0.27786,0.00019,19.26441]
[1777103697869,31.34,77534.28,0.0,-0.27762,0.00019,19.25641]
[1777103703911,31.34,77535.47,0.0,-0.27739,0.00019,19.24916]
[1777103710727,31.34,77535.73,0.0,-0.27734,0.00019,19.24754]
[1777103716589,31.34,77536.18,0.0,-0.27726,0.00019,19.24475]
[1777103721882,31.34,77537.08,0.0,-0.27709,0.00019,19.23924]
[1777103727500,31.34,77537.1,0.0,-0.27708,0.00019,19.23905]
[1777103737340,31.34,77537.26,0.0,-0.27702,0.00019,19.23354]
[1777103743166,31.34,77537.66,0.0,-0.27694,0.00019,19.23098]
[1777103749057,31.34,77538.04,0.0,-0.27687,0.00019,19.22862]
[1777103755268,31.34,77538.22,0.0,-0.27683,0.00019,19.2275]
[1777103760752,31.34,77538.31,0.0,-0.27682,0.00019,19.22693]
[1777103763167,31.34,77538.16,0.0,-0.27684,0.00019,19.22784]
[1777103768359,31.34,77545.91,0.0,-0.27541,0.00019,19.18081]
[1777103773394,31.34,77544.51,0.0,-0.27568,0.00019,19.18956]
[1777103780444,31.34,77540.94,0.0,-0.27634,0.00019,19.21149]
[1777103784947,31.34,77540.71,0.0,-0.27639,0.00019,19.21294]
[1777103790833,31.34,77540.43,0.0,-0.27644,0.00019,19.2147]
[1777103796005,31.34,77539.94,0.0,-0.2765,0.00019,19.21341]
[1777103800375,31.34,77539.83,0.0,-0.27653,0.00019,19.21418]
[1777103800475,31.34,77539.83,0.0,-0.27653,0.00019,19.21418]
[1777103800693,31.34,77539.83,0.0,-0.27653,0.00019,19.21418]
[1777103800816,31.34,77539.83,0.0,-0.27653,0.00019,19.21418]
[1777103802408,31.34,77548.95,0.0,-0.27484,0.00019,19.15852]
[1777103802599,31.34,77549.78,0.0,-0.27468,0.00019,19.15344]
[1777103807633,31.34,77554.57,0.0,-0.27379,0.00018,19.12395]
[1777103812669,31.34,77553.46,0.0,-0.27399,0.00019,19.13059]
[1777103817703,31.34,77552.14,0.0,-0.27423,0.00019,19.13846]
[1777103822739,31.34,77551.67,0.0,-0.27431,0.00019,19.14114]
[1777103825029,31.34,77551.46,0.0,-0.27435,0.00019,19.14239]
[1777103825041,31.34,77551.41,0.0,-0.27436,0.00019,19.14266]
[1777103827288,31.34,77554.48,0.0,-0.27379,0.00018,19.12376]
[1777103827299,31.34,77554.48,0.0,-0.27379,0.00018,19.12376]
[1777103827310,31.34,77554.48,0.0,-0.27379,0.00018,19.12376]
[1777103828083,31.34,77555.17,0.0,-0.27366,0.00018,19.1195]
[1777103832888,31.34,77556.55,0.0,-0.2734,0.00018,19.11095]
[1777103832892,31.34,77556.55,0.0,-0.2734,0.00018,19.11095]
[1777103832921,31.34,77556.55,0.0,-0.2734,0.00018,19.11095]
[1777103832963,31.34,77556.55,0.0,-0.2734,0.00018,19.11093]
[1777103838850,31.34,77558.04,0.0,-0.27312,0.00018,19.10155]
[1777103843972,31.34,77558.69,0.0,-0.273,0.00018,19.09741]
[1777103847537,31.34,77559.59,0.0,-0.27282,0.00018,19.09165]
[1777103848244,31.34,77559.73,0.0,-0.27279,0.00018,19.09064]
[1777103853957,31.33,77560.57,0.0,-0.27259,0.00018,19.0805]
[1777103859000,31.33,77557.86,0.0,-0.27308,0.00018,19.09679]
[1777103861433,31.33,77553.91,0.0,-0.2738,0.00019,19.1209]
[1777103867046,31.33,77551.04,0.0,-0.27432,0.00019,19.1379]
[1777103872140,31.33,77549.67,0.0,-0.27456,0.00019,19.14589]
[1777103876597,31.33,77548.99,0.0,-0.27468,0.00019,19.14976]
[1777103880779,31.32,77548.43,0.0,-0.27476,0.00019,19.15263]
[1777103880870,31.32,77548.43,0.0,-0.27476,0.00019,19.15263]
[1777103880880,31.32,77548.34,0.0,-0.27478,0.00019,19.1531]
[1777103882370,31.32,77548.16,0.0,-0.27481,0.00019,19.15411]
[1777103883158,31.32,77547.95,0.0,-0.27485,0.00019,19.15531]
[1777103893228,31.32,77546.99,0.0,-0.275,0.00019,19.16039]
[1777103900277,31.32,77546.64,0.0,-0.27505,0.00019,19.16203]
[1777103906775,31.31,77546.63,0.0,-0.27504,0.00019,19.16164]
[1777103912816,31.31,77546.1,0.0,-0.2751,0.00019,19.16017]
[1777103918006,31.31,77546.27,0.0,-0.27506,0.00019,19.15879]
[1777103923038,31.31,77546.23,0.0,-0.27506,0.00019,19.15882]
[1777103923058,31.31,77546.23,0.0,-0.27506,0.00019,19.15882]
[1777103923139,31.31,77546.15,0.0,-0.27507,0.00019,19.15921]
[1777103923776,31.31,77546.15,0.0,-0.27507,0.00019,19.15921]
[1777103923979,31.31,77546.05,0.0,-0.27509,0.00019,19.15977]
[1777103926287,31.31,77546.2,0.0,-0.27506,0.00019,19.1588]
[1777103926607,31.31,77546.2,0.0,-0.27506,0.00019,19.1588]
[1777103926708,31.31,77546.24,0.0,-0.27505,0.00019,19.15851]
[1777103927926,31.31,77546.24,0.0,-0.27505,0.00019,19.15851]
[1777103928028,31.31,77546.22,0.0,-0.27505,0.00019,19.15854]
[1777103929003,31.31,77546.22,0.0,-0.27505,0.00019,19.15854]
[1777103929183,31.31,77546.22,0.0,-0.27505,0.00019,19.15854]
[1777103929105,31.31,77546.15,0.0,-0.27506,0.00019,19.15892]
[1777103934520,31.31,77546.05,0.0,-0.27507,0.00019,19.1593]
[1777103936683,31.31,77545.56,0.0,-0.27516,0.00019,19.16225]
[1777103937954,31.31,77545.43,0.0,-0.27518,0.00019,19.16295]
[1777103938099,31.31,77538.86,0.0,-0.2764,0.00019,19.20303]
[1777103938738,31.31,77538.86,0.0,-0.2764,0.00019,19.20303]
[1777103938888,31.31,77538.86,0.0,-0.2764,0.00019,19.20303]
[1777103938989,31.3,77537.04,0.0,-0.27674,0.00019,19.21403]
[1777103939822,31.3,77537.04,0.0,-0.27674,0.00019,19.21403]
[1777103939922,31.3,77536.95,0.0,-0.27675,0.00019,19.21449]
[1777103944556,31.3,77534.76,0.0,-0.27715,0.00019,19.22752]
[1777103944815,31.3,77534.76,0.0,-0.27715,0.00019,19.22752]
[1777103945093,31.3,77534.76,0.0,-0.27715,0.00019,19.22752]
[1777103945168,31.3,77530.35,0.0,-0.27797,0.00019,19.25407]
[1777103946754,31.3,77529.99,0.0,-0.27804,0.00019,19.25626]
[1777103946822,31.3,77523.38,0.0,-0.27927,0.00019,19.29611]
[1777103952650,31.3,77517.06,0.0,-0.28044,0.00019,19.33369]
[1777103958137,31.3,77513.26,0.0,-0.28113,0.00019,19.35586]
[1777103959602,31.3,77513.26,0.0,-0.28113,0.00019,19.35586]
[1777103959702,31.3,77512.82,0.0,-0.28121,0.00019,19.35839]
[1777103964737,31.29,77511.11,0.0,-0.28152,0.00019,19.36805]
[1777103967185,31.29,77511.11,0.0,-0.28152,0.00019,19.36805]
[1777103968207,31.29,77508.46,0.0,-0.282,0.00019,19.3834]
[1777103969581,31.29,77508.46,0.0,-0.28199,0.00019,19.38327]
[1777103969773,31.29,77508.13,0.0,-0.28205,0.00019,19.38511]
[1777103970324,31.29,77508.13,0.0,-0.28205,0.00019,19.38511]
[1777103970779,31.29,77506.88,0.0,-0.28228,0.00019,19.39244]
[1777103971407,31.29,77506.88,0.0,-0.28228,0.00019,19.39244]
[1777103971786,31.29,77506.7,0.0,-0.28229,0.00019,19.38907]
[1777103973969,31.29,77491.92,0.0,-0.28507,0.00019,19.47658]
[1777103974704,31.29,77491.92,0.0,-0.28507,0.00019,19.47658]
[1777103974723,31.29,77491.92,0.0,-0.28507,0.00019,19.47658]
[1777103974812,31.29,77492.18,0.0,-0.28501,0.00019,19.47498]
[1777103979953,31.28,77488.62,0.0,-0.28568,0.00019,19.49575]
[1777103981399,31.28,77489.56,0.0,-0.2855,0.00019,19.49008]
[1777103981444,31.28,77489.86,0.0,-0.28544,0.00019,19.48831]
[1777103982738,31.28,77489.86,0.0,-0.28544,0.00019,19.48831]
[1777103982840,31.28,77490.18,0.0,-0.28538,0.00019,19.48629]
[1777103983432,31.28,77490.18,0.0,-0.28538,0.00019,19.48629]
[1777103983870,31.28,77490.49,0.0,-0.28532,0.00019,19.48439]
[1777103988912,31.28,77491.66,0.0,-0.28508,0.00019,19.47704]
[1777103990178,31.28,77491.66,0.0,-0.28508,0.00019,19.47704]
[1777103990202,31.28,77491.66,0.0,-0.28508,0.00019,19.47704]
[1777103991066,31.28,77492.18,0.0,-0.28498,0.00019,19.47387]
[1777103991167,31.28,77490.71,0.0,-0.28526,0.00019,19.48246]
[1777103991598,31.28,77490.71,0.0,-0.28526,0.00019,19.48246]
[1777103991759,31.28,77490.71,0.0,-0.28526,0.00019,19.48246]
[1777103991927,31.28,77490.71,0.0,-0.28525,0.00019,19.48244]
[1777103993591,31.28,77492.0,0.0,-0.28501,0.00019,19.47479]
[1777103993943,31.28,77491.43,0.0,-0.28512,0.00019,19.47814]
[1777103995005,31.28,77491.43,0.0,-0.28512,0.00019,19.47814]
[1777103995106,31.28,77491.19,0.0,-0.28516,0.00019,19.47953]
[1777103996651,31.28,77491.19,0.0,-0.28516,0.00019,19.4795]
[1777103996962,31.28,77490.25,0.0,-0.28534,0.00019,19.48502]
[1777103998188,31.28,77490.25,0.0,-0.28534,0.00019,19.48502]
[1777103998249,31.28,77489.66,0.0,-0.28545,0.00019,19.48847]
[1777104001316,31.28,77484.73,0.0,-0.28638,0.00019,19.51743]
[1777104002576,31.28,77518.73,0.0,-0.27997,0.00019,19.31498]
[1777104000148,31.28,77518.73,0.0,-0.27997,0.00019,19.31498]
[1777104007388,31.28,77518.73,0.0,-0.27997,0.00019,19.31498]
[1777104011335,31.28,77513.2,0.0,-0.281,0.00019,19.34823]
[1777104011769,31.28,77513.2,0.0,-0.281,0.00019,19.34823]
[1777104012066,31.28,77513.36,0.0,-0.28097,0.00019,19.34727]
[1777104013074,31.28,77471.81,0.0,-0.28884,0.00019,19.5931]
[1777104018118,31.28,77476.95,0.0,-0.28786,0.00019,19.56308]
[1777104019972,31.28,77475.66,0.0,-0.2881,0.00019,19.57063]
[1777104021142,31.28,77474.19,0.0,-0.28838,0.00019,19.57921]
[1777104023258,31.28,77474.19,0.0,-0.28838,0.00019,19.57921]
[1777104023260,31.28,77474.38,0.0,-0.28835,0.00019,19.5781]
[1777104029218,31.28,77473.64,0.0,-0.28849,0.00019,19.58243]
[1777104034238,31.28,77473.99,0.0,-0.28839,0.00019,19.57597]
[1777104040282,31.28,77470.88,0.0,-0.28898,0.00019,19.59411]
[1777104045319,31.28,77470.51,0.0,-0.28905,0.00019,19.59626]
[1777104054269,31.28,77469.38,0.0,-0.28927,0.00019,19.60284]
[1777104054832,31.27,77469.28,0.0,-0.28925,0.00019,19.60218]
[1777104058538,31.27,77474.7,0.0,-0.28819,0.00019,19.56967]
[1777104058859,31.27,77472.94,0.0,-0.28851,0.00019,19.57969]
[1777104060817,31.26,77472.94,0.0,-0.2885,0.00019,19.57943]
[1777104060908,31.26,77468.97,0.0,-0.28925,0.00019,19.60231]
[1777104063021,31.26,77468.97,0.0,-0.28925,0.00019,19.60231]
[1777104068931,31.25,77467.54,0.0,-0.28946,0.00019,19.60843]
[1777104076988,31.24,77466.77,0.0,-0.28954,0.00019,19.61095]
[1777104087057,31.23,77470.37,0.0,-0.28879,0.00019,19.58795]
[1777104092648,31.22,77471.58,0.0,-0.2885,0.00019,19.5756]
[1777104101713,31.22,77473.88,0.0,-0.28802,0.00019,19.56067]
[1777104107199,31.21,77474.93,0.0,-0.28779,0.00019,19.55358]
[1777104118829,31.2,77477.79,0.0,-0.28719,0.00019,19.53512]
[1777104121067,31.2,77477.79,0.0,-0.28719,0.00019,19.53512]
[1777104121069,31.2,77477.79,0.0,-0.28719,0.00019,19.53512]
[1777104121147,31.2,77478.17,0.0,-0.28711,0.00019,19.53244]
[1777104121655,31.2,77478.17,0.0,-0.28711,0.00019,19.53244]
[1777104122390,31.2,77478.17,0.0,-0.28711,0.00019,19.53244]
[1777104121849,31.2,77478.22,0.0,-0.2871,0.00019,19.53215]
[1777104122857,31.2,77478.72,0.0,-0.287,0.00019,19.52906]
[1777104131368,31.19,77484.43,0.0,-0.28587,0.00019,19.49419]
[1777104137963,31.19,77487.58,0.0,-0.28525,0.00019,19.47479]
[1777104144006,31.19,77490.24,0.0,-0.28473,0.00019,19.45846]
[1777104149042,31.18,77494.5,0.0,-0.28391,0.00019,19.43262]
[1777104151054,31.18,77502.25,0.0,-0.28241,0.00019,19.38186]
[1777104151575,31.18,77502.25,0.0,-0.28241,0.00019,19.38186]
[1777104152839,31.18,77502.16,0.0,-0.28242,0.00019,19.38239]
[1777104153068,31.18,77501.99,0.0,-0.28246,0.00019,19.38341]
[1777104158102,31.18,77500.43,0.0,-0.28275,0.00019,19.39275]
[1777104161654,31.18,77499.14,0.0,-0.28299,0.00019,19.40025]
[1777104161659,31.18,77499.14,0.0,-0.28299,0.00019,19.40025]
[1777104162131,31.18,77499.7,0.0,-0.28288,0.00019,19.39675]
[1777104162983,31.18,77499.7,0.0,-0.28288,0.00019,19.39675]
[1777104163003,31.18,77499.7,0.0,-0.28288,0.00019,19.39675]
[1777104163137,31.18,77499.82,0.0,-0.28285,0.00019,19.39589]
[1777104165599,31.18,77500.32,0.0,-0.28275,0.00019,19.3926]
[1777104166158,31.18,77499.92,0.0,-0.28282,0.00019,19.39485]
[1777104166909,31.18,77499.92,0.0,-0.28282,0.00019,19.39485]
[1777104166911,31.18,77499.92,0.0,-0.28282,0.00019,19.39485]
[1777104167271,31.18,77498.04,0.0,-0.28317,0.00019,19.40594]
[1777104167613,31.18,77498.04,0.0,-0.28317,0.00019,19.40594]
[1777104168279,31.18,77498.81,0.0,-0.28302,0.00019,19.40118]
[1777104169051,31.18,77498.81,0.0,-0.28302,0.00019,19.40118]
[1777104169058,31.18,77498.81,0.0,-0.28302,0.00019,19.40118]
[1777104169182,31.18,77498.81,0.0,-0.28301,0.00019,19.40104]
[1777104171610,31.18,77496.89,0.0,-0.28337,0.00019,19.41222]
[1777104171619,31.18,77496.89,0.0,-0.28337,0.00019,19.41222]
[1777104172203,31.17,77496.85,0.0,-0.28337,0.00019,19.4123]
[1777104173128,31.17,77496.85,0.0,-0.28337,0.00019,19.4123]
[1777104173656,31.17,77497.48,0.0,-0.28325,0.00019,19.40837]
[1777104173663,31.17,77497.48,0.0,-0.28325,0.00019,19.40837]
[1777104174228,31.17,77497.42,0.0,-0.28325,0.00019,19.40857]
[1777104175539,31.17,77497.48,0.0,-0.28324,0.00019,19.40805]
[1777104175577,31.17,77497.48,0.0,-0.28324,0.00019,19.40805]
[1777104175676,31.17,77497.41,0.0,-0.28325,0.00019,19.40846]
[1777104181923,31.17,77497.69,0.0,-0.28317,0.00019,19.40591]
[1777104188315,31.16,77499.64,0.0,-0.28276,0.00019,19.39273]
[1777104190680,31.16,77499.46,0.0,-0.28278,0.00019,19.3936]
[1777104190890,31.16,77499.65,0.0,-0.28274,0.00019,19.39224]
[1777104196371,31.15,77499.92,0.0,-0.28265,0.00019,19.38944]
[1777104201407,31.15,77502.93,0.0,-0.28206,0.00019,19.37056]
[1777104202766,31.15,77503.64,0.0,-0.28192,0.00019,19.36616]
[1777104202972,31.15,77503.64,0.0,-0.28192,0.00019,19.36616]
[1777104203419,31.15,77503.67,0.0,-0.28191,0.00019,19.36585]
[1777104203693,31.15,77503.67,0.0,-0.28191,0.00019,19.36585]
[1777104204427,31.15,77505.74,0.0,-0.28152,0.00019,19.35327]
[1777104209461,31.14,77505.62,0.0,-0.28152,0.00019,19.35338]
[1777104214071,31.14,77506.11,0.0,-0.28138,0.00019,19.34552]
[1777104214082,31.14,77506.11,0.0,-0.28138,0.00019,19.34552]
[1777104214496,31.14,77506.09,0.0,-0.28138,0.00019,19.34553]
[1777104221495,31.14,77507.83,0.0,-0.28105,0.00019,19.33482]
[1777104226167,31.13,77506.51,0.0,-0.28127,0.00019,19.34201]
[1777104226269,31.13,77506.27,0.0,-0.28131,0.00019,19.34328]
[1777104232841,31.13,77510.33,0.0,-0.28054,0.00019,19.31852]
[1777104239672,31.13,77508.24,0.0,-0.28092,0.00019,19.3306]
[1777104247752,31.13,77510.81,0.0,-0.28042,0.00019,19.3146]
[1777104247862,31.13,77510.81,0.0,-0.28042,0.00019,19.3146]
[1777104247963,31.13,77509.77,0.0,-0.2806,0.00019,19.32047]
[1777104249684,31.12,77509.77,0.0,-0.2806,0.00019,19.32037]
[1777104249693,31.12,77509.77,0.0,-0.2806,0.00019,19.32037]
[1777104250244,31.11,77510.88,0.0,-0.28032,0.00019,19.3114]
[1777104258806,31.1,77508.03,0.0,-0.28078,0.00019,19.3259]
[1777104264209,31.1,77503.46,0.0,-0.28162,0.00019,19.35287]
[1777104270891,31.09,77502.98,0.0,-0.28169,0.00019,19.35485]
[1777104272009,31.09,77502.98,0.0,-0.28169,0.00019,19.35485]
[1777104272028,31.09,77499.74,0.0,-0.28226,0.00019,19.3698]
[1777104275925,31.07,77490.58,0.0,-0.28388,0.00019,19.42064]
[1777104278769,31.07,77490.04,0.0,-0.28398,0.00019,19.42366]
[1777104279172,31.07,77483.71,0.0,-0.28518,0.00019,19.46132]
[1777104280205,31.07,77483.71,0.0,-0.28518,0.00019,19.46132]
[1777104287004,31.06,77486.97,0.0,-0.28452,0.00019,19.44079]
[1777104292041,31.06,77489.55,0.0,-0.28401,0.00019,19.42469]
[1777104294460,31.06,77491.22,0.0,-0.28368,0.00019,19.41431]
[1777104295450,31.06,77491.53,0.0,-0.28362,0.00019,19.41227]
[1777104295460,31.06,77491.53,0.0,-0.28362,0.00019,19.41227]
[1777104295552,31.06,77487.71,0.0,-0.28434,0.00019,19.43493]
[1777104299541,31.05,77488.12,0.0,-0.28425,0.00019,19.43214]
[1777104300128,31.05,77500.68,0.0,-0.28185,0.00019,19.35642]
[1777104305378,31.05,77502.19,0.0,-0.28155,0.00019,19.3467]
[1777104311175,31.05,77503.22,0.0,-0.28133,0.00019,19.33966]
[1777104319292,31.04,77502.7,0.0,-0.28142,0.00019,19.34258]
[1777104325269,31.04,77501.91,0.0,-0.28154,0.00019,19.3464]
[1777104330306,31.04,77501.66,0.0,-0.28157,0.00019,19.3472]
[1777104340381,31.03,77501.17,0.0,-0.28159,0.00019,19.34455]
[1777104344456,31.03,77501.57,0.0,-0.28151,0.00019,19.3418]
[1777104344635,31.03,77501.57,0.0,-0.28151,0.00019,19.3418]
[1777104344514,31.03,77508.7,0.0,-0.28015,0.00019,19.29851]
[1777104345261,31.03,77508.7,0.0,-0.28015,0.00019,19.29851]
[1777104345416,31.03,77508.41,0.0,-0.28019,0.00019,19.29961]
[1777104350450,31.02,77510.79,0.0,-0.27969,0.00019,19.28375]
[1777104353500,31.02,77510.4,0.0,-0.27977,0.00019,19.28604]
[1777104353611,31.02,77510.05,0.0,-0.27983,0.00019,19.28801]
[1777104354918,31.02,77510.36,0.0,-0.27977,0.00019,19.28604]
[1777104359823,31.01,77509.44,0.0,-0.27992,0.00019,19.29109]
[1777104359831,31.01,77509.44,0.0,-0.27992,0.00019,19.29109]
[1777104360521,31.01,77508.74,0.0,-0.28005,0.00019,19.29516]
[1777104365556,31.01,77507.89,0.0,-0.28018,0.00019,19.29943]
[1777104366572,31.01,77507.89,0.0,-0.28018,0.00019,19.29943]
[1777104366672,31.01,77507.89,0.0,-0.28018,0.00019,19.29943]
[1777104366641,31.01,77508.7,0.0,-0.28003,0.00019,19.29433]
[1777104367578,31.01,77508.42,0.0,-0.28007,0.00019,19.29586]
[1777104367868,31.01,77508.42,0.0,-0.28007,0.00019,19.29586]
[1777104369872,31.01,77507.89,0.0,-0.28016,0.00019,19.29874]
[1777104370031,31.01,77507.67,0.0,-0.28021,0.00019,19.30008]
[1777104375126,31.0,77507.57,0.0,-0.28021,0.00019,19.30019]
[1777104386703,30.99,77517.1,0.0,-0.27835,0.00019,19.24009]
[1777104391835,30.99,77523.14,0.0,-0.27719,0.00019,19.20259]
[1777104398256,30.99,77526.96,0.0,-0.27641,0.00019,19.17378]
[1777104403337,30.99,77526.96,0.0,-0.27641,0.00019,19.17378]
[1777104404257,30.98,77528.7,0.0,-0.27606,0.00019,19.1622]
[1777104404358,30.98,77528.98,0.0,-0.276,0.00019,19.16032]
[1777104410176,30.98,77532.42,0.0,-0.27534,0.00019,19.1384]
[1777104416581,30.97,77538.68,0.0,-0.27413,0.00019,19.09861]
[1777104418396,30.97,77551.21,0.0,-0.27177,0.00019,19.0197]
[1777104422438,30.97,77554.32,0.0,-0.27117,0.00019,18.99983]
[1777104422604,30.97,77554.32,0.0,-0.27117,0.00019,18.99983]
[1777104422644,30.97,77556.14,0.0,-0.27082,0.00019,18.98805]
[1777104428468,30.96,77555.18,0.0,-0.27097,0.00019,18.99296]
[1777104430527,30.96,77554.9,0.0,-0.27102,0.00019,18.99471]
[1777104430723,30.96,77554.82,0.0,-0.27102,0.00019,18.99473]
[1777104430955,30.96,77554.82,0.0,-0.27102,0.00019,18.99473]
[1777104431545,30.96,77554.55,0.0,-0.27107,0.00019,18.99619]
[1777104432023,30.96,77554.55,0.0,-0.27107,0.00019,18.99619]
[1777104438537,30.95,77552.98,0.0,-0.27133,0.00019,19.00493]
[1777104443632,30.95,77551.64,0.0,-0.27157,0.00019,19.01289]
[1777104449139,30.95,77547.29,0.0,-0.27235,0.00019,19.03906]
[1777104454175,30.94,77545.45,0.0,-0.27264,0.00019,19.04533]
[1777104459209,30.94,77545.21,0.0,-0.27266,0.00019,19.04608]
[1777104465253,30.94,77547.64,0.0,-0.27218,0.00019,19.03007]
[1777104466950,30.94,77547.3,0.0,-0.27224,0.00019,19.03207]
[1777104467603,30.94,77547.3,0.0,-0.27224,0.00019,19.03207]
[1777104475958,30.93,77546.69,0.0,-0.27233,0.00019,19.03501]
[1777104482371,30.93,77545.62,0.0,-0.2725,0.00019,19.04059]
[1777104487406,30.92,77544.98,0.0,-0.2726,0.00019,19.04385]
[1777104492386,30.92,77544.48,0.0,-0.27268,0.00019,19.04648]
[1777104492441,30.92,77544.48,0.0,-0.27268,0.00019,19.04648]
[1777104492500,30.92,77544.48,0.0,-0.27268,0.00019,19.04648]
[1777104495273,30.92,77544.38,0.0,-0.27269,0.00019,19.04674]
[1777104495285,30.92,77544.38,0.0,-0.27269,0.00019,19.04674]
[1777104495553,30.92,77544.38,0.0,-0.27269,0.00019,19.04674]
[1777104495568,30.92,77542.79,0.0,-0.27298,0.00019,19.05656]
[1777104501506,30.92,77542.32,0.0,-0.27305,0.00019,19.05885]
[1777104504804,30.91,77542.41,0.0,-0.27302,0.00019,19.05792]
[1777104510777,30.91,77542.32,0.0,-0.27302,0.00019,19.05776]
[1777104520637,30.9,77542.53,0.0,-0.27291,0.00019,19.05075]
[1777104526688,30.9,77542.65,0.0,-0.27288,0.00019,19.04957]
[1777104533728,30.9,77542.79,0.0,-0.27282,0.00019,19.04777]
[1777104538762,30.9,77543.05,0.0,-0.27276,0.00019,19.04565]
[1777104543798,30.89,77543.16,0.0,-0.27273,0.00019,19.04449]
[1777104548841,30.89,77543.14,0.0,-0.27272,0.00019,19.04414]
[1777104550282,30.89,77543.17,0.0,-0.27271,0.00019,19.04395]
[1777104554117,30.89,77542.33,0.0,-0.27286,0.00019,19.04882]
[1777104554152,30.89,77542.33,0.0,-0.27286,0.00019,19.04882]
[1777104555913,30.89,77542.59,0.0,-0.2728,0.00019,19.04693]
[1777104556798,30.89,77542.85,0.0,-0.27274,0.00019,19.04499]
[1777104561801,30.88,77543.96,0.0,-0.27252,0.00019,19.03741]
[1777104566823,30.88,77546.29,0.0,-0.27206,0.00019,19.02201]
[1777104571823,30.88,77548.57,0.0,-0.27161,0.00019,19.00687]
[1777104573803,30.87,77557.6,0.0,-0.26987,0.00019,18.94497]
[1777104578821,30.87,77561.56,0.0,-0.26912,0.00019,18.9195]
[1777104579557,30.87,77561.93,0.0,-0.26905,0.00019,18.91707]
[1777104579586,30.87,77561.93,0.0,-0.26905,0.00019,18.91707]
[1777104586919,30.87,77563.89,0.0,-0.26866,0.00019,18.90405]
[1777104592324,30.87,77563.95,0.0,-0.26863,0.00019,18.90305]
[1777104600198,30.86,77564.13,0.0,-0.26858,0.00019,18.90099]
[1777104605251,30.86,77567.08,0.0,-0.26801,0.00019,18.88186]
[1777104605365,30.86,77567.08,0.0,-0.26801,0.00019,18.88186]
[1777104605431,30.86,77567.99,0.0,-0.26784,0.00019,18.87599]
[1777104608252,30.86,77575.62,0.0,-0.26641,0.00019,18.82689]
[1777104613593,30.86,77575.78,0.0,-0.26636,0.00019,18.82505]
[1777104619530,30.85,77574.49,0.0,-0.26658,0.00019,18.83264]
[1777104619540,30.85,77574.49,0.0,-0.26658,0.00019,18.83264]
[1777104619642,30.85,77574.46,0.0,-0.26658,0.00019,18.83257]
[1777104625373,30.85,77575.59,0.0,-0.26635,0.00019,18.82454]
[1777104630405,30.84,77574.5,0.0,-0.26652,0.00019,18.83052]
[1777104635441,30.84,77566.5,0.0,-0.26795,0.00019,18.876]
[1777104640475,30.83,77567.26,0.0,-0.26777,0.00019,18.87005]
[1777104650548,30.83,77567.19,0.0,-0.26773,0.00019,18.86855]
[1777104655581,30.82,77568.58,0.0,-0.26744,0.00019,18.85864]
[1777104660616,30.82,77569.44,0.0,-0.26726,0.00019,18.85242]
[1777104665651,30.81,77570.82,0.0,-0.26698,0.00019,18.84285]
[1777104670688,30.81,77571.1,0.0,-0.26692,0.00019,18.84044]
[1777104677737,30.81,77570.92,0.0,-0.26692,0.00019,18.84069]
[1777104684787,30.8,77570.85,0.0,-0.26691,0.00019,18.84022]
[1777104692141,30.8,77570.67,0.0,-0.26693,0.00019,18.84099]
[1777104697902,30.8,77569.91,0.0,-0.26703,0.00019,18.84084]
[1777104703923,30.8,77570.58,0.0,-0.26689,0.00019,18.83629]
[1777104711955,30.8,77571.12,0.0,-0.26679,0.00019,18.83272]
[1777104711979,30.8,77571.69,0.0,-0.26668,0.00019,18.82895]
[1777104715975,30.8,77566.87,0.0,-0.26758,0.00019,18.85963]
[1777104716278,30.8,77566.37,0.0,-0.26767,0.00019,18.86276]
[1777104717875,30.8,77566.37,0.0,-0.26767,0.00019,18.86276]
[1777104717887,30.8,77566.37,0.0,-0.26767,0.00019,18.86276]
[1777104717975,30.8,77566.29,0.0,-0.26768,0.00019,18.86315]
[1777104724064,30.79,77565.65,0.0,-0.26779,0.00019,18.86689]
[1777104729099,30.79,77563.15,0.0,-0.26824,0.00019,18.88245]
[1777104734182,30.79,77564.69,0.0,-0.26794,0.00019,18.8722]
[1777104739532,30.79,77565.95,0.0,-0.2677,0.00019,18.86383]
[1777104739565,30.79,77565.95,0.0,-0.2677,0.00019,18.86383]
[1777104739593,30.79,77565.95,0.0,-0.2677,0.00019,18.86383]
[1777104739594,30.79,77566.21,0.0,-0.26765,0.00019,18.86209]
[1777104744723,30.79,77567.15,0.0,-0.26747,0.00019,18.85577]
[1777104751003,30.79,77568.07,0.0,-0.26729,0.00019,18.84963]
[1777104757304,30.78,77569.81,0.0,-0.26691,0.00019,18.83346]
[1777104763800,30.78,77570.86,0.0,-0.26671,0.00019,18.82653]
[1777104769914,30.78,77572.65,0.0,-0.26636,0.00019,18.81455]
[1777104770159,30.78,77572.52,0.0,-0.26639,0.00019,18.81531]
[1777104770396,30.78,77572.39,0.0,-0.26641,0.00019,18.81615]
[1777104775429,30.78,77571.55,0.0,-0.26655,0.00019,18.82112]
[1777104780465,30.78,77570.38,0.0,-0.26676,0.00019,18.82815]
[1777104785816,30.78,77570.83,0.0,-0.26667,0.00019,18.82509]
[1777104791543,30.77,77567.81,0.0,-0.26721,0.00019,18.84358]
[1777104797102,30.77,77569.45,0.0,-0.26689,0.00019,18.83249]
[1777104803627,30.77,77570.82,0.0,-0.26661,0.00019,18.82303]
[1777104808666,30.77,77569.53,0.0,-0.26684,0.00019,18.83083]
[1777104814374,30.77,77569.53,0.0,-0.26684,0.00019,18.83083]
[1777104820747,30.76,77565.61,0.0,-0.26751,0.00019,18.85044]
[1777104825783,30.76,77564.33,0.0,-0.26774,0.00019,18.85817]
[1777104831051,30.76,77563.26,0.0,-0.26792,0.00019,18.86448]
[1777104836859,30.75,77562.26,0.0,-0.26809,0.00019,18.87012]
[1777104842567,30.75,77561.82,0.0,-0.26816,0.00019,18.8725]
[1777104848459,30.75,77560.73,0.0,-0.26834,0.00019,18.8787]
[1777104853821,30.75,77560.9,0.0,-0.26829,0.00019,18.87707]
[1777104855575,30.74,77556.79,0.0,-0.26906,0.00019,18.90304]
[1777104855997,30.74,77550.94,0.0,-0.27015,0.00019,18.94006]
[1777104856282,30.74,77550.94,0.0,-0.27015,0.00019,18.94006]
[1777104856320,30.74,77550.94,0.0,-0.27015,0.00019,18.94006]
[1777104856814,30.74,77550.94,0.0,-0.27015,0.00019,18.94006]
[1777104856828,30.74,77550.94,0.0,-0.27015,0.00019,18.94006]
[1777104857004,30.74,77550.51,0.0,-0.27023,0.00019,18.94263]
[1777104857633,30.74,77550.51,0.0,-0.27023,0.00019,18.94263]
[1777104857660,30.74,77550.51,0.0,-0.27023,0.00019,18.94263]
[1777104857690,30.74,77550.51,0.0,-0.27023,0.00019,18.94263]
[1777104858012,30.74,77549.54,0.0,-0.2704,0.00019,18.94862]
[1777104863888,30.74,77548.77,0.0,-0.27054,0.00019,18.9532]
[1777104866280,30.74,77545.54,0.0,-0.27112,0.00019,18.97275]
[1777104867517,30.74,77545.01,0.0,-0.27122,0.00019,18.97598]
[1777104870281,30.74,77544.18,0.0,-0.27137,0.00019,18.98088]
[1777104874694,30.73,77542.78,0.0,-0.27158,0.00019,18.98482]
[1777104879952,30.73,77541.75,0.0,-0.27176,0.00019,18.99086]
[1777104886051,30.73,77540.62,0.0,-0.27196,0.00019,18.99754]
[1777104892966,30.73,77539.73,0.0,-0.27212,0.00019,19.00281]
[1777104898811,30.72,77536.63,0.0,-0.27269,0.00019,19.02155]
[1777104900250,30.72,77537.37,0.0,-0.27254,0.00019,19.01674]
[1777104900313,30.72,77537.37,0.0,-0.27254,0.00019,19.01674]
[1777104901816,30.72,77537.37,0.0,-0.27254,0.00019,19.01674]
[1777104901917,30.72,77536.87,0.0,-0.27263,0.00019,19.01974]
[1777104903893,30.72,77536.87,0.0,-0.27263,0.00019,19.01974]
[1777104903897,30.72,77536.62,0.0,-0.27267,0.00019,19.02117]
[1777104905941,30.72,77536.62,0.0,-0.27267,0.00019,19.02117]
[1777104905956,30.72,77536.62,0.0,-0.27267,0.00019,19.02117]
[1777104906345,30.72,77536.32,0.0,-0.27273,0.00019,19.02291]
[1777104907164,30.72,77536.47,0.0,-0.2727,0.00019,19.0219]
[1777104907825,30.72,77536.47,0.0,-0.2727,0.00019,19.0219]
[1777104918413,30.72,77535.38,0.0,-0.27289,0.00019,19.0284]
[1777104925506,30.72,77534.04,0.0,-0.27314,0.00019,19.03679]
[1777104931961,30.72,77533.39,0.0,-0.27327,0.00019,19.04094]
[1777104938054,30.72,77533.12,0.0,-0.27328,0.00019,19.03787]
[1777104943806,30.72,77532.38,0.0,-0.27341,0.00019,19.04218]
[1777104948998,30.72,77532.19,0.0,-0.27344,0.00019,19.04335]
[1777104954014,30.72,77532.0,0.0,-0.27348,0.00019,19.0445]
[1777104959213,30.72,77532.08,0.0,-0.27346,0.00019,19.04397]
[1777104962237,30.72,77531.96,0.0,-0.27348,0.00019,19.04471]
[1777104962273,30.72,77531.89,0.0,-0.2735,0.00019,19.04514]
[1777104963327,30.72,77531.89,0.0,-0.2735,0.00019,19.04514]
[1777104963358,30.72,77531.89,0.0,-0.2735,0.00019,19.04514]
[1777104963750,30.72,77538.81,0.0,-0.27219,0.00019,19.00153]
[1777104965729,30.72,77539.23,0.0,-0.27211,0.00019,18.99887]
[1777104965830,30.72,77540.65,0.0,-0.27184,0.00019,18.98989]
[1777104967017,30.72,77540.65,0.0,-0.27184,0.00019,18.98989]
[1777104967947,30.72,77540.61,0.0,-0.27185,0.00019,18.99012]
[1777104969354,30.72,77541.48,0.0,-0.27168,0.00019,18.98461]
[1777104969790,30.72,77542.16,0.0,-0.27155,0.00019,18.98031]
[1777104974826,30.71,77539.02,0.0,-0.27214,0.00019,18.99999]
[1777104979973,30.71,77538.97,0.0,-0.27215,0.00019,19.00016]
[1777104987517,30.71,77537.34,0.0,-0.27245,0.00019,19.01031]
[1777104992622,30.71,77537.27,0.0,-0.27246,0.00019,19.01046]
[1777104998197,30.71,77536.59,0.0,-0.27255,0.00019,19.01005]
[1777105008057,30.71,77534.99,0.0,-0.27284,0.00019,19.01971]
[1777105013305,30.71,77534.73,0.0,-0.27288,0.00019,19.02123]
[1777105019088,30.71,77532.59,0.0,-0.27328,0.00019,19.03451]
[1777105024168,30.71,77532.12,0.0,-0.27337,0.00019,19.0373]
[1777105029203,30.71,77528.67,0.0,-0.27402,0.00019,19.05883]
[1777105034240,30.71,77528.7,0.0,-0.274,0.00019,19.05845]
[1777105039274,30.7,77529.1,0.0,-0.27392,0.00019,19.05576]
[1777105044313,30.7,77530.8,0.0,-0.2736,0.00019,19.0449]
[1777105049343,30.7,77532.05,0.0,-0.27335,0.00019,19.0367]
[1777105054379,30.7,77536.91,0.0,-0.27238,0.00019,19.00111]
[1777105060063,30.7,77537.28,0.0,-0.27229,0.00019,18.99819]
[1777105065305,30.69,77538.21,0.0,-0.2721,0.00019,18.99155]
[1777105071407,30.69,77543.02,0.0,-0.27115,0.00019,18.95989]
[1777105071509,30.69,77543.29,0.0,-0.2711,0.00019,18.95802]
[1777105077541,30.68,77544.42,0.0,-0.27085,0.00019,18.94979]
[1777105084380,30.68,77545.6,0.0,-0.27061,0.00019,18.94158]
[1777105090259,30.68,77545.96,0.0,-0.27052,0.00019,18.93844]
[1777105095669,30.66,77547.78,0.0,-0.2701,0.00019,18.92429]
[1777105098829,30.66,77546.85,0.0,-0.27027,0.00019,18.92994]
[1777105098840,30.66,77546.85,0.0,-0.27027,0.00019,18.92994]
[1777105099398,30.66,77545.75,0.0,-0.27045,0.00019,18.93612]
[1777105104732,30.65,77543.51,0.0,-0.27084,0.00019,18.94909]
[1777105110297,30.65,77541.6,0.0,-0.27116,0.00019,18.95986]
[1777105118834,30.64,77539.95,0.0,-0.27139,0.00019,18.96425]
[1777105124878,30.64,77539.23,0.0,-0.2715,0.00019,18.96772]
[1777105130438,30.63,77538.45,0.0,-0.27162,0.00019,18.97163]
[1777105135829,30.63,77538.19,0.0,-0.27165,0.00019,18.97261]
[1777105140989,30.62,77537.89,0.0,-0.27168,0.00019,18.97357]
[1777105141869,30.62,77537.89,0.0,-0.27168,0.00019,18.97357]
[1777105141998,30.62,77538.49,0.0,-0.27156,0.00019,18.96962]
[1777105147097,30.62,77540.11,0.0,-0.27124,0.00019,18.95888]
[1777105152351,30.62,77541.45,0.0,-0.27095,0.00019,18.94918]
[1777105157378,30.61,77542.88,0.0,-0.27065,0.00019,18.93915]
[1777105158325,30.61,77538.14,0.0,-0.27154,0.00019,18.96907]
[1777105158336,30.61,77538.14,0.0,-0.27154,0.00019,18.96907]
[1777105158425,30.61,77535.92,0.0,-0.27196,0.00019,18.98292]
[1777105164152,30.6,77533.22,0.0,-0.27242,0.00019,18.99816]
[1777105170194,30.59,77534.29,0.0,-0.27216,0.00019,18.98936]
[1777105175230,30.58,77534.29,0.0,-0.27207,0.00019,18.98319]
[1777105180266,30.58,77533.64,0.0,-0.27215,0.00019,18.98561]
[1777105185300,30.57,77532.78,0.0,-0.27226,0.00019,18.98936]
[1777105190335,30.56,77532.07,0.0,-0.27235,0.00019,18.99215]
[1777105195370,30.55,77533.06,0.0,-0.27211,0.00019,18.98413]
[1777105198994,30.55,77533.38,0.0,-0.27203,0.00019,18.98141]
[1777105199398,30.55,77533.65,0.0,-0.27196,0.00019,18.97902]
[1777105204219,30.54,77534.41,0.0,-0.27178,0.00019,18.97318]
[1777105204433,30.54,77534.72,0.0,-0.27171,0.00019,18.97054]
[1777105205256,30.54,77534.72,0.0,-0.27171,0.00019,18.97054]
[1777105210483,30.53,77535.42,0.0,-0.27152,0.00019,18.96409]
[1777105215517,30.52,77536.17,0.0,-0.27133,0.00019,18.95767]
[1777105220552,30.51,77536.48,0.0,-0.27122,0.00019,18.95405]
[1777105221280,30.51,77536.48,0.0,-0.27122,0.00019,18.95405]
[1777105221350,30.51,77536.48,0.0,-0.27122,0.00019,18.95405]
[1777105221452,30.51,77536.54,0.0,-0.2712,0.00019,18.95334]
[1777105223103,30.51,77536.54,0.0,-0.2712,0.00019,18.95334]
[1777105228609,30.5,77536.45,0.0,-0.27115,0.00019,18.95161]
[1777105233645,30.5,77536.84,0.0,-0.271,0.00019,18.943]
[1777105235988,30.49,77537.15,0.0,-0.27093,0.00019,18.9407]
[1777105241199,30.49,77538.43,0.0,-0.27065,0.00019,18.93125]
[1777105242780,30.48,77542.31,0.0,-0.26988,0.00019,18.90547]
[1777105244351,30.48,77542.94,0.0,-0.26976,0.00019,18.90114]
[1777105251280,30.47,77543.29,0.0,-0.26961,0.00019,18.89626]
[1777105253514,30.47,77543.33,0.0,-0.2696,0.00019,18.89571]
[1777105253606,30.47,77543.33,0.0,-0.26959,0.00019,18.89542]
[1777105255036,30.47,77543.33,0.0,-0.26959,0.00019,18.89542]
[1777105255354,30.47,77543.33,0.0,-0.26959,0.00019,18.89542]
[1777105255455,30.47,77543.46,0.0,-0.26955,0.00019,18.89401]
[1777105260761,30.46,77543.57,0.0,-0.26951,0.00019,18.89247]
[1777105262333,30.46,77543.68,0.0,-0.26946,0.00019,18.89093]
[1777105262549,30.46,77543.68,0.0,-0.26946,0.00019,18.89093]
[1777105263162,30.46,77549.7,0.0,-0.26831,0.00019,18.85193]
[1777105265577,30.44,77559.43,0.0,-0.26638,0.00019,18.78568]
[1777105265655,30.44,77559.43,0.0,-0.26638,0.00019,18.78568]
[1777105265699,30.44,77559.43,0.0,-0.26638,0.00019,18.78568]
[1777105265869,30.44,77559.43,0.0,-0.26638,0.00019,18.78568]
[1777105265915,30.44,77559.43,0.0,-0.26638,0.00019,18.78568]
[1777105266303,30.44,77559.43,0.0,-0.26638,0.00019,18.78568]
[1777105266386,30.44,77559.43,0.0,-0.26638,0.00019,18.78568]
[1777105266482,30.44,77562.98,0.0,-0.2657,0.00019,18.76235]
[1777105267007,30.44,77562.98,0.0,-0.2657,0.00019,18.76235]
[1777105269307,30.44,77568.84,0.0,-0.26459,0.00019,18.72383]
[1777105269792,30.44,77568.84,0.0,-0.26458,0.00019,18.72327]
[1777105270177,30.44,77568.42,0.0,-0.26465,0.00019,18.72601]
[1777105275943,30.43,77570.38,0.0,-0.26424,0.00019,18.71172]
[1777105281491,30.43,77571.6,0.0,-0.26398,0.00019,18.70232]
[1777105287020,30.42,77572.86,0.0,-0.26371,0.00019,18.69288]
[1777105292055,30.42,77573.72,0.0,-0.26348,0.00019,18.6815]
[1777105301630,30.38,77574.84,0.0,-0.26303,0.00019,18.66551]
[1777105303092,30.38,77574.84,0.0,-0.26303,0.00019,18.66551]
[1777105304874,30.38,77575.08,0.0,-0.26298,0.00019,18.66371]
[1777105305757,30.38,77575.19,0.0,-0.26294,0.00019,18.66253]
[1777105307238,30.37,77575.19,0.0,-0.26293,0.00019,18.66222]
[1777105312488,30.37,77574.8,0.0,-0.26299,0.00019,18.66415]
[1777105313242,30.37,77574.8,0.0,-0.26295,0.00019,18.66258]
[1777105317300,30.36,77575.31,0.0,-0.26282,0.00019,18.65826]
[1777105320026,30.36,77576.17,0.0,-0.26263,0.00019,18.6514]
[1777105322657,30.35,77577.27,0.0,-0.26239,0.00019,18.64298]
[1777105322698,30.35,77577.35,0.0,-0.26238,0.00019,18.64246]
[1777105322708,30.35,77577.35,0.0,-0.26238,0.00019,18.64246]
[1777105322732,30.35,77577.35,0.0,-0.26238,0.00019,18.64246]
[1777105322768,30.35,77577.35,0.0,-0.26238,0.00019,18.64246]
[1777105322796,30.35,77577.35,0.0,-0.26238,0.00019,18.64246]
[1777105323274,30.35,77577.39,0.0,-0.26236,0.00019,18.64185]
[1777105323737,30.35,77577.39,0.0,-0.26236,0.00019,18.64185]
[1777105323783,30.35,77577.39,0.0,-0.26236,0.00019,18.64185]
[1777105323976,30.35,77577.39,0.0,-0.26236,0.00019,18.64185]
[1777105324294,30.34,77575.44,0.0,-0.26263,0.00019,18.65135]
[1777105329318,30.32,77569.26,0.0,-0.26367,0.00019,18.68744]
[1777105332828,30.31,77566.85,0.0,-0.26411,0.00019,18.7026]
[1777105333158,30.31,77566.85,0.0,-0.26411,0.00019,18.7026]
[1777105333327,30.31,77566.85,0.0,-0.26411,0.00019,18.7026]
[1777105333427,30.31,77565.24,0.0,-0.2644,0.00019,18.71297]
[1777105334292,30.31,77565.24,0.0,-0.2644,0.00019,18.71297]
[1777105334373,30.31,77565.24,0.0,-0.2644,0.00019,18.71297]
[1777105334418,30.31,77565.24,0.0,-0.2644,0.00019,18.71297]
[1777105334475,30.31,77565.24,0.0,-0.2644,0.00019,18.71297]
[1777105334535,30.31,77565.24,0.0,-0.2644,0.00019,18.71297]
[1777105334569,30.31,77565.24,0.0,-0.2644,0.00019,18.71297]
[1777105334631,30.31,77565.24,0.0,-0.2644,0.00019,18.71297]
[1777105334662,30.31,77565.24,0.0,-0.2644,0.00019,18.71297]
[1777105334692,30.31,77565.74,0.0,-0.2643,0.00019,18.70949]
[1777105334726,30.31,77565.74,0.0,-0.2643,0.00019,18.70949]
[1777105334754,30.31,77565.74,0.0,-0.2643,0.00019,18.70949]
[1777105334786,30.31,77565.74,0.0,-0.2643,0.00019,18.70949]
[1777105334816,30.31,77565.74,0.0,-0.2643,0.00019,18.70949]
[1777105334848,30.31,77565.74,0.0,-0.2643,0.00019,18.70949]
[1777105334880,30.31,77565.74,0.0,-0.2643,0.00019,18.70949]
[1777105334886,30.31,77565.74,0.0,-0.2643,0.00019,18.70949]
[1777105334946,30.31,77565.74,0.0,-0.2643,0.00019,18.70949]
[1777105334975,30.31,77565.74,0.0,-0.2643,0.00019,18.70949]
[1777105336560,30.31,77565.74,0.0,-0.2643,0.00019,18.70949]
[1777105336605,30.31,77565.37,0.0,-0.26436,0.00019,18.71153]
[1777105337211,30.31,77565.37,0.0,-0.26436,0.00019,18.71153]
[1777105337369,30.31,77565.37,0.0,-0.26436,0.00019,18.71153]
[1777105337418,30.31,77565.07,0.0,-0.26441,0.00019,18.71331]
[1777105337951,30.31,77565.07,0.0,-0.26441,0.00019,18.71331]
[1777105338468,30.31,77565.07,0.0,-0.26441,0.00019,18.71331]
[1777105339058,30.31,77564.66,0.0,-0.26449,0.00019,18.7158]
[1777105343052,30.31,77563.63,0.0,-0.26466,0.00019,18.72195]
[1777105343541,30.3,77563.21,0.0,-0.26473,0.00019,18.72429]
[1777105347997,30.3,77562.34,0.0,-0.26488,0.00019,18.72938]
[1777105348230,30.3,77562.34,0.0,-0.26488,0.00019,18.72938]
[1777105348331,30.3,77562.14,0.0,-0.26491,0.00019,18.73028]
[1777105353489,30.3,77561.24,0.0,-0.26501,0.00019,18.73062]
[1777105356427,30.29,77559.8,0.0,-0.26527,0.00019,18.7396]
[1777105356499,30.29,77559.8,0.0,-0.26527,0.00019,18.7396]
[1777105356527,30.29,77559.8,0.0,-0.26527,0.00019,18.7396]
[1777105356600,30.29,77560.47,0.0,-0.26514,0.00019,18.73496]
[1777105357164,30.29,77560.47,0.0,-0.26514,0.00019,18.73496]
[1777105357517,30.29,77560.47,0.0,-0.26513,0.00019,18.73473]
[1777105359155,30.29,77558.84,0.0,-0.26543,0.00019,18.74515]
[1777105364565,30.28,77551.45,0.0,-0.26679,0.00019,18.79175]
[1777105369600,30.28,77549.63,0.0,-0.2671,0.00019,18.8022]
[1777105369826,30.28,77549.63,0.0,-0.2671,0.00019,18.8022]
[1777105369857,30.28,77549.63,0.0,-0.2671,0.00019,18.8022]
[1777105371347,30.28,77549.13,0.0,-0.26718,0.00019,18.80517]
[1777105371443,30.28,77548.7,0.0,-0.26726,0.00019,18.80766]
[1777105380678,30.26,77547.94,0.0,-0.26732,0.00019,18.80991]
[1777105385714,30.26,77546.79,0.0,-0.2675,0.00019,18.81591]
[1777105391488,30.25,77546.25,0.0,-0.26757,0.00019,18.81825]
[1777105397370,30.24,77546.43,0.0,-0.26749,0.00019,18.81533]
[1777105402777,30.24,77546.84,0.0,-0.26736,0.00019,18.81093]
[1777105402847,30.24,77546.84,0.0,-0.26736,0.00019,18.81093]
[1777105402878,30.24,77546.77,0.0,-0.26737,0.00019,18.8111]
[1777105406634,30.23,77546.8,0.0,-0.26735,0.00019,18.81062]
[1777105406738,30.23,77546.9,0.0,-0.26731,0.00019,18.80912]
[1777105407896,30.23,77546.9,0.0,-0.26731,0.00019,18.80912]
[1777105409774,30.23,77539.85,0.0,-0.26863,0.00019,18.8541]
[1777105409906,30.23,77539.85,0.0,-0.26863,0.00019,18.8541]
[1777105409919,30.23,77539.85,0.0,-0.26863,0.00019,18.8541]
[1777105409922,30.23,77539.85,0.0,-0.26863,0.00019,18.8541]
[1777105411922,30.23,77539.6,0.0,-0.26867,0.00019,18.85542]
[1777105412409,30.22,77539.74,0.0,-0.26859,0.00019,18.84939]
[1777105419736,30.22,77539.62,0.0,-0.26858,0.00019,18.84898]
[1777105429125,30.21,77541.22,0.0,-0.26822,0.00019,18.83683]
[1777105436064,30.2,77550.43,0.0,-0.26637,0.00019,18.77318]
[1777105441099,30.19,77554.26,0.0,-0.2656,0.00019,18.7468]
[1777105446133,30.18,77554.55,0.0,-0.26552,0.00019,18.74374]
[1777105451308,30.18,77553.06,0.0,-0.26578,0.00019,18.75283]
[1777105457211,30.17,77552.24,0.0,-0.26589,0.00019,18.7564]
[1777105462761,30.17,77551.92,0.0,-0.26591,0.00019,18.75708]
[1777105468288,30.16,77551.77,0.0,-0.2659,0.00019,18.75684]
[1777105473327,30.16,77553.03,0.0,-0.26559,0.00019,18.74283]
[1777105479368,30.15,77553.5,0.0,-0.26546,0.00019,18.73831]
[1777105480252,30.15,77553.5,0.0,-0.26546,0.00019,18.73831]
[1777105483457,30.15,77547.81,0.0,-0.26653,0.00019,18.77494]
[1777105483487,30.15,77544.71,0.0,-0.26711,0.00019,18.79499]
[1777105488491,30.14,77546.04,0.0,-0.26682,0.00019,18.78478]
[1777105490012,30.14,77546.15,0.0,-0.26679,0.00019,18.78382]
[1777105490104,30.14,77546.15,0.0,-0.26679,0.00019,18.78382]
[1777105490755,30.14,77546.15,0.0,-0.26679,0.00019,18.78382]
[1777105490505,30.14,77546.37,0.0,-0.26674,0.00019,18.78214]
[1777105491744,30.14,77546.37,0.0,-0.26674,0.00019,18.78214]
[1777105492002,30.14,77546.16,0.0,-0.26677,0.00019,18.78327]
[1777105492094,30.14,77546.16,0.0,-0.26677,0.00019,18.78327]
[1777105492772,30.14,77546.16,0.0,-0.26677,0.00019,18.78327]
[1777105492929,30.14,77547.13,0.0,-0.26658,0.00019,18.77667]
[1777105496517,30.13,77547.63,0.0,-0.26646,0.00019,18.77269]
[1777105496851,30.13,77547.75,0.0,-0.26644,0.00019,18.77167]
[1777105501837,30.13,77543.04,0.0,-0.26732,0.00019,18.80189]
[1777105501905,30.13,77543.33,0.0,-0.26726,0.00019,18.79984]
[1777105502693,30.13,77542.75,0.0,-0.26736,0.00019,18.80347]
[1777105509300,30.12,77544.93,0.0,-0.26692,0.00019,18.78808]
[1777105514676,30.12,77543.65,0.0,-0.26711,0.00019,18.79481]
[1777105519709,30.11,77542.79,0.0,-0.26724,0.00019,18.79926]
[1777105524743,30.11,77543.23,0.0,-0.26713,0.00019,18.79522]
[1777105530814,30.1,77543.47,0.0,-0.26706,0.00019,18.79298]
[1777105541826,30.1,77544.19,0.0,-0.26686,0.00019,18.78265]
[1777105547904,30.09,77543.6,0.0,-0.26688,0.00019,18.78338]
[1777105552959,30.08,77543.52,0.0,-0.26689,0.00019,18.78349]
[1777105553729,30.08,77543.52,0.0,-0.26689,0.00019,18.78349]
[1777105553908,30.08,77543.44,0.0,-0.26688,0.00019,18.78319]
[1777105563097,30.08,77543.68,0.0,-0.26681,0.00019,18.78081]
[1777105565774,30.07,77543.65,0.0,-0.26679,0.00019,18.78001]
[1777105565875,30.07,77543.59,0.0,-0.26678,0.00019,18.77981]
[1777105565941,30.07,77543.59,0.0,-0.26678,0.00019,18.77981]
[1777105566494,30.07,77543.59,0.0,-0.26678,0.00019,18.77981]
[1777105566848,30.07,77548.54,0.0,-0.26583,0.00019,18.74706]
[1777105572077,30.07,77549.99,0.0,-0.26553,0.00019,18.73663]
[1777105576347,30.06,77549.11,0.0,-0.26568,0.00019,18.74191]
[1777105576799,30.06,77549.11,0.0,-0.26568,0.00019,18.74191]
[1777105576901,30.06,77548.56,0.0,-0.26578,0.00019,18.74518]
[1777105577191,30.06,77548.56,0.0,-0.26578,0.00019,18.74518]
[1777105577292,30.06,77548.37,0.0,-0.26582,0.00019,18.74643]
[1777105580632,30.06,77548.71,0.0,-0.26574,0.00019,18.74386]
[1777105580730,30.06,77548.51,0.0,-0.26577,0.00019,18.74487]
[1777105581521,30.06,77548.51,0.0,-0.26577,0.00019,18.74487]
[1777105587182,30.06,77548.54,0.0,-0.26574,0.00019,18.74379]
[1777105592220,30.05,77550.05,0.0,-0.2654,0.00019,18.72859]
[1777105598168,30.05,77549.72,0.0,-0.26545,0.00019,18.73039]
[1777105598878,30.05,77549.72,0.0,-0.26545,0.00019,18.73039]
[1777105598915,30.05,77549.07,0.0,-0.26556,0.00019,18.73416]
[1777105604083,30.05,77548.07,0.0,-0.26573,0.00019,18.74001]
[1777105609336,30.04,77547.1,0.0,-0.26589,0.00019,18.74565]
[1777105614942,30.04,77546.49,0.0,-0.26599,0.00019,18.74893]
[1777105620428,30.04,77546.3,0.0,-0.26601,0.00019,18.74974]
[1777105622600,30.03,77546.46,0.0,-0.26596,0.00019,18.74796]
[1777105622632,30.03,77546.46,0.0,-0.26596,0.00019,18.74796]
[1777105622647,30.03,77546.46,0.0,-0.26596,0.00019,18.74796]
[1777105622793,30.03,77551.72,0.0,-0.26495,0.00019,18.71311]
[1777105628476,30.03,77552.56,0.0,-0.26478,0.00019,18.70706]
[1777105633957,30.03,77552.46,0.0,-0.26478,0.00019,18.70713]
[1777105644588,30.02,77551.55,0.0,-0.26493,0.00019,18.71214]
[1777105649623,30.02,77550.68,0.0,-0.26508,0.00019,18.71725]
[1777105654658,30.02,77550.12,0.0,-0.26513,0.00019,18.71586]
[1777105659693,30.02,77549.61,0.0,-0.26521,0.00019,18.71861]
[1777105664728,30.01,77550.26,0.0,-0.26507,0.00019,18.71366]
[1777105669763,30.01,77550.66,0.0,-0.26498,0.00019,18.71039]
[1777105671422,30.01,77550.32,0.0,-0.26504,0.00019,18.71253]
[1777105671517,30.01,77550.32,0.0,-0.26504,0.00019,18.71253]
[1777105671549,30.01,77550.32,0.0,-0.26504,0.00019,18.71253]
[1777105671768,30.01,77550.32,0.0,-0.26504,0.00019,18.71253]
[1777105671818,30.01,77550.32,0.0,-0.26504,0.00019,18.71253]
[1777105671851,30.01,77550.32,0.0,-0.26504,0.00019,18.71253]
[1777105672327,30.01,77552.69,0.0,-0.26458,0.00019,18.69673]
[1777105673841,30.01,77554.75,0.0,-0.26418,0.00019,18.68289]
[1777105673856,30.01,77554.75,0.0,-0.26418,0.00019,18.68289]
[1777105673870,30.01,77555.08,0.0,-0.26412,0.00019,18.68052]
[1777105674448,30.01,77555.08,0.0,-0.26412,0.00019,18.68052]
[1777105675415,30.01,77554.9,0.0,-0.26415,0.00019,18.68154]
[1777105675424,30.01,77554.9,0.0,-0.26415,0.00019,18.68154]
[1777105675971,30.01,77554.68,0.0,-0.26418,0.00019,18.68283]
[1777105677902,30.01,77554.51,0.0,-0.26421,0.00019,18.68369]
[1777105677934,30.01,77554.51,0.0,-0.26421,0.00019,18.68369]
[1777105677972,30.01,77554.21,0.0,-0.26426,0.00019,18.68541]
[1777105683862,30.0,77553.01,0.0,-0.26445,0.00019,18.69189]
[1777105686069,30.0,77552.53,0.0,-0.26453,0.00019,18.69465]
[1777105690156,29.99,77551.36,0.0,-0.26473,0.00019,18.70156]
[1777105696952,29.99,77551.33,0.0,-0.26469,0.00019,18.70039]
[1777105697558,29.99,77551.33,0.0,-0.26469,0.00019,18.70039]
[1777105697620,29.99,77551.33,0.0,-0.26469,0.00019,18.70039]
[1777105697960,29.99,77551.53,0.0,-0.26465,0.00019,18.69888]
[1777105704449,29.98,77551.23,0.0,-0.26468,0.00019,18.69978]
[1777105711446,29.98,77551.01,0.0,-0.2647,0.00019,18.70034]
[1777105719106,29.97,77550.51,0.0,-0.26471,0.00019,18.69732]
[1777105724892,29.97,77550.58,0.0,-0.26468,0.00019,18.69634]
[1777105731978,29.96,77550.13,0.0,-0.26473,0.00019,18.69825]
[1777105732998,29.96,77550.12,0.0,-0.26472,0.00019,18.6976]
[1777105738239,29.96,77554.04,0.0,-0.26394,0.00019,18.67067]
[1777105744728,29.95,77559.28,0.0,-0.26291,0.00019,18.63481]
[1777105750323,29.95,77558.32,0.0,-0.26308,0.00019,18.6405]
[1777105755360,29.95,77559.0,0.0,-0.26293,0.00019,18.63514]
[1777105763848,29.95,77558.68,0.0,-0.26298,0.00019,18.63696]
[1777105768737,29.94,77558.62,0.0,-0.26295,0.00019,18.63582]
[1777105771139,29.94,77558.56,0.0,-0.26295,0.00019,18.63592]
[1777105772085,29.94,77558.43,0.0,-0.26297,0.00019,18.63664]
[1777105773943,29.94,77558.28,0.0,-0.26296,0.00019,18.6328]
[1777105780036,29.94,77558.43,0.0,-0.26292,0.00019,18.63138]
[1777105788590,29.93,77556.13,0.0,-0.2633,0.00019,18.64486]
[1777105794579,29.93,77555.61,0.0,-0.26339,0.00019,18.64789]
[1777105797890,29.92,77554.58,0.0,-0.26356,0.00019,18.6539]
[1777105797921,29.92,77554.58,0.0,-0.26356,0.00019,18.6539]
[1777105799786,29.92,77554.56,0.0,-0.26356,0.00019,18.65363]
[1777105799887,29.92,77554.69,0.0,-0.26352,0.00019,18.65235]
[1777105801987,29.92,77554.52,0.0,-0.26355,0.00019,18.65349]
[1777105802122,29.92,77554.52,0.0,-0.26355,0.00019,18.65349]
[1777105802084,29.92,77554.21,0.0,-0.2636,0.00019,18.65512]
[1777105806933,29.91,77561.93,0.0,-0.26209,0.00019,18.60232]
[1777105813031,29.91,77568.44,0.0,-0.26081,0.00019,18.55717]
[1777105813073,29.91,77568.44,0.0,-0.26081,0.00019,18.55717]
[1777105813092,29.91,77568.44,0.0,-0.26081,0.00019,18.55717]
[1777105813151,29.91,77568.44,0.0,-0.26081,0.00019,18.55717]
[1777105813170,29.91,77568.44,0.0,-0.26081,0.00019,18.55717]
[1777105813173,29.9,77568.65,0.0,-0.26076,0.00019,18.55547]
[1777105813308,29.9,77568.65,0.0,-0.26076,0.00019,18.55547]
[1777105813535,29.9,77568.65,0.0,-0.26076,0.00019,18.55547]
[1777105813767,29.9,77568.95,0.0,-0.26071,0.00019,18.55345]
[1777105814733,29.9,77568.95,0.0,-0.26071,0.00019,18.55345]
[1777105814984,29.9,77580.82,0.0,-0.25844,0.00019,18.47284]
[1777105817965,29.9,77583.04,0.0,-0.25802,0.00019,18.45759]
[1777105817992,29.9,77583.04,0.0,-0.25802,0.00019,18.45759]
[1777105818125,29.9,77583.04,0.0,-0.25802,0.00019,18.45759]
[1777105818186,29.9,77584.44,0.0,-0.25774,0.00019,18.44773]
[1777105823690,29.9,77584.22,0.0,-0.25776,0.00019,18.44855]
[1777105828872,29.89,77582.66,0.0,-0.25803,0.00019,18.45789]
[1777105833906,29.89,77582.23,0.0,-0.25804,0.00019,18.45502]
[1777105836992,29.89,77582.17,0.0,-0.25804,0.00019,18.45494]
[1777105837020,29.89,77582.17,0.0,-0.25804,0.00019,18.45494]
[1777105838330,29.88,77583.9,0.0,-0.2577,0.00019,18.44273]
[1777105838942,29.88,77584.74,0.0,-0.25753,0.00019,18.4368]
[1777105841214,29.88,77585.21,0.0,-0.25743,0.00019,18.43317]
[1777105841449,29.88,77585.21,0.0,-0.25743,0.00019,18.43317]
[1777105841963,29.88,77585.05,0.0,-0.25746,0.00019,18.43404]
[1777105846997,29.88,77583.98,0.0,-0.25763,0.00019,18.44019]
[1777105853040,29.87,77583.57,0.0,-0.25767,0.00019,18.44165]
[1777105856895,29.87,77583.88,0.0,-0.25759,0.00019,18.43889]
[1777105862126,29.86,77585.19,0.0,-0.25731,0.00019,18.42861]
[1777105866156,29.86,77593.84,0.0,-0.25565,0.00019,18.36881]
[1777105871190,29.86,77602.71,0.0,-0.25396,0.00019,18.30724]
[1777105873670,29.86,77603.58,0.0,-0.25379,0.00019,18.30096]
[1777105873897,29.86,77603.58,0.0,-0.25379,0.00019,18.30096]
[1777105874056,29.86,77603.58,0.0,-0.25379,0.00019,18.30096]
[1777105874213,29.85,77603.73,0.0,-0.25376,0.00019,18.29977]
[1777105875219,29.85,77614.89,0.0,-0.25167,0.00019,18.22275]
[1777105875556,29.85,77614.89,0.0,-0.25167,0.00019,18.22275]
[1777105875569,29.85,77614.89,0.0,-0.25167,0.00019,18.22275]
[1777105876226,29.85,77623.5,0.0,-0.25006,0.00019,18.16295]
[1777105878003,29.85,77623.55,0.0,-0.25004,0.00019,18.16247]
[1777105878018,29.85,77623.55,0.0,-0.25004,0.00019,18.16247]
[1777105878241,29.85,77623.65,0.0,-0.25002,0.00019,18.16162]
[1777105878871,29.85,77623.65,0.0,-0.25002,0.00019,18.16162]
[1777105879246,29.85,77623.8,0.0,-0.24999,0.00019,18.1605]
[1777105884717,29.85,77625.19,0.0,-0.24971,0.00019,18.15007]
[1777105886537,29.85,77625.19,0.0,-0.24971,0.00019,18.14992]
[1777105886712,29.85,77625.19,0.0,-0.24971,0.00019,18.14992]
[1777105886813,29.85,77625.71,0.0,-0.24961,0.00019,18.14616]
[1777105889840,29.85,77625.34,0.0,-0.24967,0.00019,18.14847]
[1777105890179,29.85,77627.93,0.0,-0.24918,0.00019,18.13022]
[1777105894816,29.85,77627.73,0.0,-0.24918,0.00019,18.12671]
[1777105895173,29.85,77627.73,0.0,-0.24918,0.00019,18.12671]
[1777105894917,29.84,77628.81,0.0,-0.24897,0.00019,18.11898]
[1777105900377,29.84,77631.01,0.0,-0.24855,0.00019,18.10325]
[1777105905528,29.84,77630.65,0.0,-0.24861,0.00019,18.1053]
[1777105905765,29.84,77630.65,0.0,-0.24861,0.00019,18.1053]
[1777105910796,29.84,77630.7,0.0,-0.24859,0.00019,18.10486]
[1777105911998,29.84,77638.85,0.0,-0.24706,0.00019,18.0472]
[1777105913932,29.84,77641.55,0.0,-0.24656,0.00018,18.02828]
[1777105913948,29.84,77641.55,0.0,-0.24656,0.00018,18.02828]
[1777105915580,29.84,77643.8,0.0,-0.24614,0.00018,18.01209]
[1777105915749,29.84,77641.24,0.0,-0.24661,0.00018,18.03005]
[1777105919636,29.84,77638.37,0.0,-0.24713,0.00019,18.04961]
[1777105919717,29.84,77638.37,0.0,-0.24713,0.00019,18.04961]
[1777105919950,29.83,77637.22,0.0,-0.24734,0.00019,18.0575]
[1777105921683,29.83,77637.18,0.0,-0.24735,0.00019,18.05778]
[1777105921758,29.83,77636.82,0.0,-0.24741,0.00019,18.06014]
[1777105927828,29.83,77635.75,0.0,-0.24758,0.00019,18.06679]
[1777105928136,29.83,77635.75,0.0,-0.24758,0.00019,18.06679]
[1777105928237,29.83,77631.98,0.0,-0.24827,0.00019,18.09278]
[1777105933624,29.83,77632.62,0.0,-0.24813,0.00019,18.08727]
[1777105938840,29.82,77632.42,0.0,-0.24816,0.00019,18.08824]
[1777105940663,29.82,77628.26,0.0,-0.2489,0.00019,18.1163]
[1777105941298,29.82,77625.95,0.0,-0.24933,0.00019,18.13225]
[1777105942075,29.82,77625.95,0.0,-0.24933,0.00019,18.13225]
[1777105942191,29.82,77623.39,0.0,-0.2498,0.00019,18.1499]
[1777105947909,29.82,77623.89,0.0,-0.24968,0.00019,18.14546]
[1777105953281,29.81,77622.51,0.0,-0.24989,0.00019,18.14973]
[1777105958801,29.81,77620.36,0.0,-0.25026,0.00019,18.16349]
[1777105960088,29.81,77620.36,0.0,-0.25026,0.00019,18.16349]
[1777105960135,29.81,77620.36,0.0,-0.25026,0.00019,18.16349]
[1777105960236,29.81,77621.45,0.0,-0.25004,0.00019,18.15561]
[1777105960729,29.81,77621.45,0.0,-0.25004,0.00019,18.15561]
[1777105965848,29.8,77621.88,0.0,-0.24995,0.00019,18.15192]
[1777105970883,29.8,77623.68,0.0,-0.24959,0.00019,18.13865]
[1777105974912,29.8,77631.49,0.0,-0.24812,0.00019,18.08358]
[1777105977166,29.8,77632.21,0.0,-0.24798,0.00019,18.07824]
[1777105977346,29.8,77632.21,0.0,-0.24798,0.00019,18.07824]
[1777105977267,29.79,77632.37,0.0,-0.24787,0.00019,18.07378]
[1777105979804,29.79,77632.39,0.0,-0.24785,0.00019,18.07333]
[1777105980512,29.78,77632.44,0.0,-0.24784,0.00019,18.07268]
[1777105982146,29.78,77632.44,0.0,-0.24783,0.00019,18.07238]
[1777105983808,29.78,77632.57,0.0,-0.24779,0.00019,18.07087]
[1777105984911,29.78,77633.2,0.0,-0.24766,0.00019,18.06585]
[1777105985603,29.78,77633.31,0.0,-0.24763,0.00019,18.06478]
[1777105985954,29.78,77633.31,0.0,-0.24763,0.00019,18.06478]
[1777105987824,29.78,77632.77,0.0,-0.24771,0.00019,18.06796]
[1777105994044,29.77,77632.75,0.0,-0.24766,0.00019,18.06599]
[1777106000087,29.76,77632.69,0.0,-0.24763,0.00019,18.0646]
[1777106002843,29.76,77626.83,0.0,-0.2487,0.00019,18.10497]
[1777106003119,29.76,77626.51,0.0,-0.24876,0.00019,18.10697]
[1777106006470,29.76,77627.05,0.0,-0.24864,0.00019,18.1025]
[1777106006499,29.76,77627.05,0.0,-0.24864,0.00019,18.1025]
[1777106007136,29.75,77627.11,0.0,-0.24862,0.00019,18.10185]
[1777106010593,29.75,77627.52,0.0,-0.24852,0.00019,18.09805]
[1777106011015,29.75,77627.58,0.0,-0.24846,0.00019,18.09268]
[1777106016198,29.74,77628.15,0.0,-0.24831,0.00019,18.08695]
[1777106020829,29.74,77628.22,0.0,-0.24826,0.00019,18.08505]
[1777106024255,29.73,77620.44,0.0,-0.24968,0.00019,18.13821]
[1777106029290,29.73,77614.96,0.0,-0.25067,0.00019,18.175]
[1777106034324,29.72,77610.64,0.0,-0.25144,0.00019,18.20361]
[1777106034746,29.72,77610.64,0.0,-0.25144,0.00019,18.20361]
[1777106040366,29.72,77605.01,0.0,-0.25246,0.00019,18.24099]
[1777106042425,29.71,77603.85,0.0,-0.25266,0.00019,18.24845]
[1777106043718,29.71,77603.12,0.0,-0.25279,0.00019,18.25321]
[1777106049429,29.71,77604.67,0.0,-0.25246,0.00019,18.24101]
[1777106050773,29.71,77604.67,0.0,-0.25246,0.00019,18.24101]
[1777106053814,29.7,77606.01,0.0,-0.25219,0.00019,18.23092]
[1777106057902,29.7,77607.09,0.0,-0.25196,0.00019,18.2223]
[1777106057927,29.7,77607.09,0.0,-0.25196,0.00019,18.2223]
[1777106058003,29.7,77608.73,0.0,-0.25164,0.00019,18.21055]
[1777106058635,29.7,77608.73,0.0,-0.25164,0.00019,18.21055]
[1777106058954,29.7,77609.49,0.0,-0.25148,0.00019,18.20491]
[1777106063442,29.69,77611.69,0.0,-0.25103,0.00019,18.18817]
[1777106063538,29.69,77611.69,0.0,-0.25103,0.00019,18.18817]
[1777106063594,29.69,77611.69,0.0,-0.25103,0.00019,18.18817]
[1777106063946,29.69,77611.69,0.0,-0.25103,0.00019,18.18817]
[1777106066193,29.69,77615.56,0.0,-0.25029,0.00019,18.16049]
[1777106066288,29.69,77627.29,0.0,-0.24808,0.00019,18.0778]
[1777106067070,29.69,77627.29,0.0,-0.24808,0.00019,18.0778]
[1777106067106,29.69,77627.29,0.0,-0.24808,0.00019,18.0778]
[1777106068102,29.69,77627.12,0.0,-0.24811,0.00019,18.07878]
[1777106068416,29.69,77626.51,0.0,-0.24822,0.00019,18.08284]
[1777106071908,29.69,77627.67,0.0,-0.24795,0.00019,18.06979]
[1777106071938,29.69,77627.67,0.0,-0.24795,0.00019,18.06979]
[1777106072045,29.69,77627.67,0.0,-0.24795,0.00019,18.06979]
[1777106072205,29.69,77627.67,0.0,-0.24795,0.00019,18.06979]
[1777106072252,29.68,77627.94,0.0,-0.2479,0.00019,18.0678]
[1777106077939,29.68,77626.82,0.0,-0.24809,0.00019,18.07486]
[1777106080800,29.68,77629.45,0.0,-0.24758,0.00019,18.05565]
[1777106081085,29.68,77629.45,0.0,-0.24758,0.00019,18.05565]
[1777106081187,29.68,77629.26,0.0,-0.24761,0.00019,18.05682]
[1777106084514,29.68,77629.58,0.0,-0.24755,0.00019,18.0544]
[1777106085437,29.68,77629.58,0.0,-0.24755,0.00019,18.0544]
[1777106085443,29.68,77630.22,0.0,-0.24742,0.00019,18.04942]
[1777106090430,29.67,77630.77,0.0,-0.2473,0.00019,18.04495]
[1777106090435,29.67,77631.16,0.0,-0.24721,0.00019,18.04177]
[1777106090618,29.67,77631.16,0.0,-0.24721,0.00019,18.04177]
[1777106095366,29.67,77631.61,0.0,-0.24711,0.00019,18.03781]
[1777106095466,29.67,77633.58,0.0,-0.24673,0.00019,18.0234]
[1777106096267,29.67,77633.58,0.0,-0.24673,0.00019,18.0234]
[1777106096378,29.67,77632.9,0.0,-0.24685,0.00019,18.02797]
[1777106096885,29.67,77632.9,0.0,-0.24685,0.00019,18.02797]
[1777106102120,29.64,77634.21,0.0,-0.24639,0.00019,18.01032]
[1777106105477,29.61,77634.8,0.0,-0.2461,0.00019,17.99886]
[1777106105491,29.61,77634.85,0.0,-0.24609,0.00019,17.99851]
[1777106106832,29.6,77634.85,0.0,-0.24602,0.00019,17.99597]
[1777106107418,29.59,77634.93,0.0,-0.24594,0.00019,17.99266]
[1777106112436,29.59,77635.71,0.0,-0.24577,0.00019,17.98616]
[1777106112834,29.58,77636.65,0.0,-0.24553,0.00019,17.97718]
[1777106113031,29.58,77636.55,0.0,-0.24555,0.00019,17.97789]
[1777106118915,29.56,77642.82,0.0,-0.24428,0.00019,17.92908]
[1777106123953,29.56,77638.99,0.0,-0.24498,0.00019,17.95598]
[1777106128984,29.56,77636.78,0.0,-0.24534,0.00019,17.96964]
[1777106135577,29.55,77635.53,0.0,-0.24552,0.00019,17.97321]
[1777106140132,29.55,77634.21,0.0,-0.24576,0.00019,17.98228]
[1777106140216,29.55,77634.21,0.0,-0.24576,0.00019,17.98228]
[1777106140318,29.55,77634.1,0.0,-0.24577,0.00019,17.98284]
[1777106141234,29.55,77634.1,0.0,-0.24577,0.00019,17.98284]
[1777106149124,29.55,77634.59,0.0,-0.24566,0.00019,17.97852]
[1777106154159,29.55,77633.21,0.0,-0.2459,0.00019,17.98757]
[1777106159195,29.54,77632.89,0.0,-0.24594,0.00019,17.98919]
[1777106164230,29.54,77635.83,0.0,-0.24537,0.00019,17.96745]
[1777106169266,29.54,77636.3,0.0,-0.24525,0.00019,17.9629]
[1777106177320,29.53,77635.02,0.0,-0.24544,0.00019,17.97014]
[1777106183062,29.53,77635.57,0.0,-0.24533,0.00019,17.96577]
[1777106189404,29.52,77637.51,0.0,-0.24493,0.00019,17.95034]
[1777106194439,29.49,77638.81,0.0,-0.24441,0.00019,17.92719]
[1777106199602,29.45,77639.33,0.0,-0.244,0.00019,17.91117]
[1777106206068,29.42,77642.48,0.0,-0.24324,0.00019,17.88151]
[1777106211559,29.42,77640.16,0.0,-0.24363,0.00019,17.89664]
[1777106212871,29.42,77640.16,0.0,-0.24363,0.00019,17.89664]
[1777106212890,29.42,77640.16,0.0,-0.24363,0.00019,17.89664]
[1777106212919,29.42,77640.16,0.0,-0.24363,0.00019,17.89664]
[1777106212948,29.42,77640.16,0.0,-0.24363,0.00019,17.89664]
[1777106214438,29.41,77640.54,0.0,-0.24355,0.00019,17.8934]
[1777106214532,29.41,77640.92,0.0,-0.24347,0.00019,17.89042]
[1777106217107,29.41,77641.6,0.0,-0.24333,0.00019,17.88503]
[1777106217160,29.41,77641.6,0.0,-0.24333,0.00019,17.88503]
[1777106217601,29.41,77641.94,0.0,-0.24326,0.00019,17.88234]
[1777106223597,29.41,77643.46,0.0,-0.24296,0.00019,17.87046]
[1777106230327,29.4,77641.64,0.0,-0.24325,0.00019,17.8819]
[1777106230598,29.4,77640.5,0.0,-0.24345,0.00019,17.88956]
[1777106233808,29.4,77640.08,0.0,-0.24352,0.00019,17.89204]
[1777106234002,29.4,77640.08,0.0,-0.24352,0.00019,17.89204]
[1777106234104,29.4,77640.2,0.0,-0.24349,0.00019,17.89091]
[1777106234864,29.4,77640.2,0.0,-0.24349,0.00019,17.89091]
[1777106235163,29.39,77640.36,0.0,-0.24339,0.00019,17.88703]
[1777106236808,29.38,77639.11,0.0,-0.24361,0.00019,17.89546]
[1777106236839,29.38,77638.0,0.0,-0.24382,0.00019,17.90343]
[1777106239114,29.37,77638.0,0.0,-0.24375,0.00019,17.9006]
[1777106240865,29.36,77640.15,0.0,-0.24326,0.00019,17.88198]
[1777106240866,29.36,77640.9,0.0,-0.24312,0.00019,17.87631]
[1777106246349,29.36,77641.77,0.0,-0.24291,0.00019,17.86838]
[1777106252847,29.35,77642.8,0.0,-0.24264,0.00019,17.85466]
[1777106257883,29.35,77643.02,0.0,-0.24256,0.00019,17.85167]
[1777106262918,29.34,77643.45,0.0,-0.24245,0.00019,17.84717]
[1777106273994,29.33,77644.41,0.0,-0.24219,0.00019,17.83718]
[1777106279017,29.33,77644.7,0.0,-0.24211,0.00019,17.83398]
[1777106284022,29.32,77642.83,0.0,-0.24242,0.00019,17.84583]
[1777106290108,29.32,77643.69,0.0,-0.24222,0.00019,17.83799]
[1777106295143,29.31,77651.08,0.0,-0.24081,0.00019,17.78315]
[1777106296709,29.31,77651.02,0.0,-0.2408,0.00019,17.78306]
[1777106296824,29.31,77651.02,0.0,-0.2408,0.00019,17.78306]
[1777106297255,29.31,77651.02,0.0,-0.2408,0.00019,17.78306]
[1777106304011,29.31,77648.21,0.0,-0.24131,0.00019,17.80275]
[1777106308759,29.3,77648.23,0.0,-0.24127,0.00019,17.80096]
[1777106308936,29.3,77648.23,0.0,-0.24127,0.00019,17.80096]
[1777106309038,29.3,77648.17,0.0,-0.24127,0.00019,17.80093]
[1777106314279,29.29,77648.47,0.0,-0.24114,0.00019,17.79297]
[1777106317775,29.29,77648.43,0.0,-0.24113,0.00019,17.79236]
[1777106318305,29.29,77648.38,0.0,-0.24113,0.00019,17.7925]
[1777106322057,29.29,77648.26,0.0,-0.24114,0.00019,17.7927]
[1777106322322,29.29,77648.26,0.0,-0.24114,0.00019,17.7927]
[1777106322425,29.29,77648.21,0.0,-0.24114,0.00019,17.79285]
[1777106324735,29.29,77648.25,0.0,-0.24112,0.00019,17.79212]
[1777106325353,29.29,77648.2,0.0,-0.24113,0.00019,17.79226]
[1777106330388,29.28,77647.91,0.0,-0.24115,0.00019,17.79328]
[1777106334019,29.28,77647.7,0.0,-0.24118,0.00019,17.79418]
[1777106334213,29.28,77647.7,0.0,-0.24118,0.00019,17.79418]
[1777106334416,29.28,77647.66,0.0,-0.24118,0.00019,17.79426]
[1777106336119,29.28,77648.03,0.0,-0.24111,0.00019,17.79138]
[1777106336431,29.28,77647.63,0.0,-0.24118,0.00019,17.79408]
[1777106337140,29.28,77647.63,0.0,-0.24118,0.00019,17.79408]
[1777106337660,29.28,77647.63,0.0,-0.24118,0.00019,17.79408]
[1777106337664,29.28,77647.64,0.0,-0.24117,0.00019,17.79381]
[1777106343481,29.27,77647.91,0.0,-0.24109,0.00019,17.7907]
[1777106353546,29.27,77647.41,0.0,-0.24114,0.00019,17.79244]
[1777106359996,29.27,77647.35,0.0,-0.24114,0.00019,17.7925]
[1777106362064,29.26,77647.29,0.0,-0.24113,0.00019,17.79219]
[1777106367721,29.26,77647.22,0.0,-0.24111,0.00019,17.79143]
[1777106368710,29.26,77644.87,0.0,-0.24155,0.00019,17.8083]
[1777106368723,29.26,77644.87,0.0,-0.24155,0.00019,17.8083]
[1777106368757,29.26,77644.35,0.0,-0.24164,0.00019,17.81188]
[1777106374697,29.24,77645.55,0.0,-0.24127,0.00019,17.79407]
[1777106377940,29.24,77646.16,0.0,-0.24114,0.00019,17.78915]
[1777106379707,29.24,77646.13,0.0,-0.24114,0.00019,17.7892]
[1777106379731,29.24,77646.14,0.0,-0.24114,0.00019,17.78896]
[1777106384766,29.24,77646.44,0.0,-0.24106,0.00019,17.78594]
[1777106392621,29.23,77646.53,0.0,-0.24102,0.00019,17.7846]
[1777106392640,29.23,77646.53,0.0,-0.24102,0.00019,17.7846]
[1777106392707,29.23,77646.52,0.0,-0.24101,0.00019,17.78398]
[1777106393887,29.23,77643.09,0.0,-0.24165,0.00019,17.80871]
[1777106394716,29.23,77634.71,0.0,-0.24321,0.00019,17.86918]
[1777106399872,29.19,77633.97,0.0,-0.24308,0.00019,17.86391]
[1777106405914,29.19,77634.71,0.0,-0.24291,0.00019,17.85704]
[1777106407349,29.19,77634.71,0.0,-0.24291,0.00019,17.85704]
[1777106408490,29.19,77634.72,0.0,-0.24289,0.00019,17.85647]
[1777106408775,29.19,77634.72,0.0,-0.24289,0.00019,17.85647]
[1777106408846,29.19,77634.67,0.0,-0.24289,0.00019,17.85658]
[1777106408965,29.19,77634.67,0.0,-0.24289,0.00019,17.85658]
[1777106409047,29.19,77639.26,0.0,-0.24203,0.00019,17.8233]
[1777106411020,29.17,77639.26,0.0,-0.24195,0.00019,17.82005]
[1777106411372,29.16,77642.89,0.0,-0.2412,0.00019,17.79084]
[1777106413770,29.16,77642.83,0.0,-0.24115,0.00019,17.78885]
[1777106413859,29.15,77642.51,0.0,-0.24115,0.00019,17.78875]
[1777106414526,29.14,77642.25,0.0,-0.24114,0.00019,17.78826]
[1777106420051,29.12,77640.65,0.0,-0.2413,0.00019,17.79432]
[1777106429116,29.11,77638.51,0.0,-0.24165,0.00019,17.80772]
[1777106434667,29.11,77636.67,0.0,-0.24192,0.00019,17.81502]
[1777106440193,29.1,77636.47,0.0,-0.24192,0.00019,17.8152]
[1777106446235,29.1,77635.63,0.0,-0.24204,0.00019,17.81981]
[1777106451270,29.09,77635.94,0.0,-0.24196,0.00019,17.81631]
[1777106456305,29.09,77635.37,0.0,-0.24204,0.00019,17.81953]
[1777106462347,29.09,77635.09,0.0,-0.24207,0.00019,17.82054]
[1777106470403,29.08,77634.68,0.0,-0.24211,0.00019,17.82216]
[1777106471957,29.08,77634.56,0.0,-0.24213,0.00019,17.82286]
[1777106475992,29.08,77634.91,0.0,-0.24204,0.00019,17.81963]
[1777106477782,29.08,77634.7,0.0,-0.24208,0.00019,17.82099]
[1777106478606,29.08,77634.7,0.0,-0.24208,0.00019,17.82099]
[1777106484775,29.08,77634.34,0.0,-0.24212,0.00019,17.82261]
[1777106490208,29.07,77633.83,0.0,-0.24219,0.00019,17.82513]
[1777106495676,29.07,77633.74,0.0,-0.24214,0.00019,17.82013]
[1777106501620,29.06,77634.3,0.0,-0.24201,0.00019,17.8149]
[1777106504358,29.06,77634.11,0.0,-0.24204,0.00019,17.81613]
[1777106504388,29.06,77634.11,0.0,-0.24204,0.00019,17.81613]
[1777106510673,29.06,77633.79,0.0,-0.24207,0.00019,17.81743]
[1777106516571,29.06,77633.32,0.0,-0.24215,0.00019,17.82017]
[1777106521823,29.05,77630.61,0.0,-0.24264,0.00019,17.83906]
[1777106522153,29.05,77630.61,0.0,-0.24264,0.00019,17.83906]
[1777106523607,29.05,77630.78,0.0,-0.2426,0.00019,17.83753]
[1777106528811,29.05,77620.17,0.0,-0.24457,0.00019,17.91338]
[1777106533846,29.05,77619.28,0.0,-0.24471,0.00019,17.91873]
[1777106537196,29.04,77619.41,0.0,-0.24467,0.00019,17.91728]
[1777106537298,29.04,77619.17,0.0,-0.24471,0.00019,17.91873]
[1777106543915,29.04,77617.68,0.0,-0.24494,0.00019,17.92745]
[1777106547717,29.03,77616.9,0.0,-0.24507,0.00019,17.93222]
[1777106547819,29.03,77616.64,0.0,-0.24511,0.00019,17.9338]
[1777106548122,29.03,77616.64,0.0,-0.24511,0.00019,17.9338]
[1777106553985,29.03,77615.79,0.0,-0.24519,0.00019,17.9336]
[1777106559441,29.02,77615.47,0.0,-0.24524,0.00019,17.93535]
[1777106564441,29.02,77615.11,0.0,-0.24526,0.00019,17.93602]
[1777106571109,29.01,77614.56,0.0,-0.24531,0.00019,17.93789]
[1777106576144,29.0,77613.77,0.0,-0.24543,0.00019,17.94235]
[1777106581180,29.0,77612.89,0.0,-0.24556,0.00019,17.94745]
[1777106585404,29.0,77612.8,0.0,-0.24556,0.00019,17.9476]
[1777106586649,29.0,77612.41,0.0,-0.24563,0.00019,17.94992]
[1777106586767,29.0,77612.41,0.0,-0.24563,0.00019,17.94992]
[1777106586868,28.99,77618.63,0.0,-0.24443,0.00019,17.9043]
[1777106587185,28.99,77618.63,0.0,-0.24443,0.00019,17.9043]
[1777106587215,28.99,77618.63,0.0,-0.24443,0.00019,17.9043]
[1777106587413,28.99,77618.63,0.0,-0.24443,0.00019,17.9043]
[1777106587506,28.99,77621.79,0.0,-0.24383,0.00019,17.88132]
[1777106589336,28.99,77621.98,0.0,-0.24379,0.00019,17.87973]
[1777106594792,28.99,77621.03,0.0,-0.24395,0.00019,17.8857]
[1777106600673,28.99,77626.6,0.0,-0.24286,0.00019,17.84374]
[1777106606613,28.98,77630.02,0.0,-0.24219,0.00019,17.81809]
[1777106612402,28.98,77633.0,0.0,-0.24157,0.00019,17.79076]
[1777106617439,28.98,77634.3,0.0,-0.24131,0.00019,17.78069]
[1777106621167,28.98,77635.86,0.0,-0.24101,0.00019,17.76894]
[1777106621934,28.98,77635.86,0.0,-0.24101,0.00019,17.76894]
[1777106621950,28.98,77635.86,0.0,-0.24101,0.00019,17.76894]
[1777106624847,28.98,77635.13,0.0,-0.24113,0.00019,17.77384]
[1777106625990,28.98,77635.67,0.0,-0.24103,0.00019,17.76977]
[1777106626001,28.98,77636.04,0.0,-0.24096,0.00019,17.76694]
[1777106626021,28.98,77636.04,0.0,-0.24096,0.00019,17.76694]
[1777106633551,28.97,77638.8,0.0,-0.24042,0.00019,17.74588]
[1777106638966,28.97,77640.73,0.0,-0.24004,0.00019,17.73126]
[1777106649780,28.97,77640.06,0.0,-0.24014,0.00019,17.73497]
[1777106650104,28.97,77638.59,0.0,-0.24041,0.00019,17.74552]
[1777106650814,28.97,77638.59,0.0,-0.24041,0.00019,17.74552]
[1777106650891,28.97,77638.59,0.0,-0.24041,0.00019,17.74552]
[1777106652952,28.97,77633.87,0.0,-0.24129,0.00019,17.77988]
[1777106653690,28.96,77631.82,0.0,-0.24167,0.00019,17.79456]
[1777106654697,28.96,77631.7,0.0,-0.24169,0.00019,17.79527]
[1777106656885,28.96,77631.7,0.0,-0.24169,0.00019,17.79527]
[1777106656987,28.96,77631.71,0.0,-0.24168,0.00019,17.79485]
[1777106657139,28.96,77631.71,0.0,-0.24168,0.00019,17.79485]
[1777106662754,28.96,77633.61,0.0,-0.2413,0.00019,17.77996]
[1777106667791,28.96,77633.98,0.0,-0.24121,0.00019,17.77652]
[1777106672824,28.95,77633.74,0.0,-0.2412,0.00019,17.77293]
[1777106678367,28.95,77635.77,0.0,-0.2408,0.00019,17.75743]
[1777106683901,28.95,77635.29,0.0,-0.24087,0.00019,17.76027]
[1777106686769,28.95,77634.79,0.0,-0.24096,0.00019,17.76371]
[1777106687002,28.95,77634.9,0.0,-0.24094,0.00019,17.76279]
[1777106693439,28.95,77634.81,0.0,-0.24094,0.00019,17.76289]
[1777106699005,28.94,77633.6,0.0,-0.24115,0.00019,17.77093]
[1777106704045,28.94,77634.17,0.0,-0.24103,0.00019,17.76619]
[1777106705067,28.94,77634.17,0.0,-0.24103,0.00019,17.76619]
[1777106705149,28.94,77634.17,0.0,-0.24103,0.00019,17.76619]
[1777106706012,28.94,77633.98,0.0,-0.24106,0.00019,17.76736]
[1777106707175,28.94,77633.96,0.0,-0.24106,0.00019,17.76739]
[1777106707193,28.94,77633.96,0.0,-0.24106,0.00019,17.76739]
[1777106707205,28.94,77634.12,0.0,-0.24103,0.00019,17.76621]
[1777106709208,28.94,77634.09,0.0,-0.24103,0.00019,17.76621]
[1777106710087,28.94,77634.19,0.0,-0.24101,0.00019,17.76536]
[1777106714420,28.94,77634.32,0.0,-0.24097,0.00019,17.76394]
[1777106714893,28.94,77633.9,0.0,-0.24105,0.00019,17.7669]
[1777106720660,28.94,77636.8,0.0,-0.24048,0.00019,17.74493]
[1777106727207,28.93,77634.59,0.0,-0.24088,0.00019,17.76026]
[1777106732243,28.93,77631.14,0.0,-0.24147,0.00019,17.78031]
[1777106739291,28.93,77625.4,0.0,-0.24254,0.00019,17.82142]
[1777106746161,28.92,77624.15,0.0,-0.24276,0.00019,17.82984]
[1777106746270,28.92,77624.15,0.0,-0.24276,0.00019,17.82984]
[1777106747074,28.92,77623.0,0.0,-0.24296,0.00019,17.83781]
[1777106749811,28.92,77622.26,0.0,-0.2431,0.00019,17.84293]
[1777106749909,28.92,77621.92,0.0,-0.24316,0.00019,17.84526]
[1777106751841,28.92,77621.6,0.0,-0.24322,0.00019,17.84746]
[1777106751942,28.92,77621.28,0.0,-0.24327,0.00019,17.84965]
[1777106757186,28.92,77620.4,0.0,-0.24343,0.00019,17.85578]
[1777106758039,28.92,77619.57,0.0,-0.24358,0.00019,17.86126]
[1777106763460,28.91,77618.24,0.0,-0.24381,0.00019,17.87023]
[1777106771011,28.91,77616.88,0.0,-0.24404,0.00019,17.87898]
[1777106776806,28.91,77616.24,0.0,-0.24415,0.00019,17.88321]
[1777106779939,28.91,77615.59,0.0,-0.24426,0.00019,17.88751]
[1777106780040,28.91,77615.51,0.0,-0.24427,0.00019,17.88766]
[1777106780212,28.91,77615.51,0.0,-0.24427,0.00019,17.88766]
[1777106788008,28.9,77615.11,0.0,-0.24433,0.00019,17.89]
[1777106789864,28.9,77614.64,0.0,-0.2444,0.00019,17.89285]
[1777106790130,28.9,77614.57,0.0,-0.24441,0.00019,17.89308]
[1777106795171,28.9,77614.9,0.0,-0.24429,0.00019,17.88532]
[1777106800741,28.9,77614.88,0.0,-0.24429,0.00019,17.88531]
[1777106800809,28.9,77614.88,0.0,-0.24429,0.00019,17.88531]
[1777106800822,28.9,77615.06,0.0,-0.24424,0.00019,17.88321]
[1777106801627,28.9,77615.06,0.0,-0.24424,0.00019,17.88321]
[1777106802182,28.9,77615.06,0.0,-0.24424,0.00019,17.88321]
[1777106801857,28.89,77615.12,0.0,-0.24422,0.00019,17.88261]
[1777106802202,28.89,77615.12,0.0,-0.24422,0.00019,17.88261]
[1777106802751,28.89,77615.12,0.0,-0.24422,0.00019,17.88261]
[1777106803300,28.89,77615.19,0.0,-0.2442,0.00019,17.88194]
[1777106803403,28.89,77615.19,0.0,-0.2442,0.00019,17.88194]
[1777106804040,28.89,77615.19,0.0,-0.2442,0.00019,17.88194]
[1777106805898,28.89,77615.3,0.0,-0.24417,0.00019,17.88083]
[1777106805920,28.89,77615.3,0.0,-0.24417,0.00019,17.88083]
[1777106806000,28.89,77615.35,0.0,-0.24416,0.00019,17.8803]
[1777106811796,28.89,77615.26,0.0,-0.24416,0.00019,17.88016]
[1777106816830,28.89,77614.95,0.0,-0.24419,0.00019,17.8815]
[1777106821866,28.88,77614.82,0.0,-0.2442,0.00019,17.88168]
[1777106828454,28.88,77613.58,0.0,-0.24442,0.00019,17.89024]
[1777106832163,28.88,77613.98,0.0,-0.24432,0.00019,17.88636]
[1777106841892,28.87,77614.56,0.0,-0.24417,0.00019,17.88044]
[1777106847043,28.87,77611.94,0.0,-0.24465,0.00019,17.8986]
[1777106853095,28.87,77612.8,0.0,-0.24443,0.00019,17.88713]
[1777106859124,28.86,77612.66,0.0,-0.24443,0.00019,17.88715]
[1777106864160,28.86,77612.98,0.0,-0.24435,0.00019,17.8842]
[1777106864878,28.86,77612.98,0.0,-0.24435,0.00019,17.8842]
[1777106865176,28.86,77609.15,0.0,-0.24508,0.00019,17.91201]
[1777106870464,28.86,77605.01,0.0,-0.24586,0.00019,17.94161]
[1777106878257,28.86,77605.63,0.0,-0.24571,0.00019,17.93594]
[1777106883504,28.85,77605.68,0.0,-0.24569,0.00019,17.93518]
[1777106890133,28.85,77606.78,0.0,-0.24547,0.00019,17.92652]
[1777106895377,28.85,77611.13,0.0,-0.24462,0.00019,17.89428]
[1777106900902,28.85,77612.18,0.0,-0.24441,0.00019,17.88642]
[1777106907461,28.85,77612.1,0.0,-0.24441,0.00019,17.88622]
[1777106916523,28.84,77612.49,0.0,-0.24427,0.00019,17.87759]
[1777106921559,28.84,77612.48,0.0,-0.24425,0.00019,17.87698]
[1777106928106,28.84,77612.74,0.0,-0.24418,0.00019,17.87408]
[1777106933642,28.83,77612.86,0.0,-0.24414,0.00019,17.87249]
[1777106939717,28.83,77613.59,0.0,-0.24398,0.00019,17.86649]
[1777106948246,28.83,77613.43,0.0,-0.24398,0.00019,17.86641]
[1777106953783,28.83,77613.56,0.0,-0.24395,0.00019,17.86522]
[1777106962056,28.83,77613.56,0.0,-0.24395,0.00019,17.86506]
[1777106969219,28.83,77614.04,0.0,-0.24385,0.00019,17.86137]
[1777106972024,28.83,77614.25,0.0,-0.2438,0.00019,17.85961]
[1777106972168,28.83,77614.25,0.0,-0.2438,0.00019,17.85961]
[1777106972235,28.82,77613.68,0.0,-0.24387,0.00019,17.85909]
[1777106973140,28.82,77613.68,0.0,-0.24387,0.00019,17.85909]
[1777106973241,28.82,77614.5,0.0,-0.24372,0.00019,17.85306]
[1777106974838,28.82,77614.5,0.0,-0.24372,0.00019,17.85306]
[1777106975271,28.82,77614.53,0.0,-0.24371,0.00019,17.85278]
[1777106975466,28.82,77614.53,0.0,-0.24371,0.00019,17.85278]
[1777106975528,28.82,77614.53,0.0,-0.24371,0.00019,17.85278]
[1777106975566,28.82,77614.54,0.0,-0.24371,0.00019,17.85271]
[1777106981997,28.82,77614.61,0.0,-0.24369,0.00019,17.85204]
[1777106988041,28.82,77614.8,0.0,-0.24365,0.00019,17.85044]
[1777106993075,28.82,77614.37,0.0,-0.24373,0.00019,17.85342]
[1777106999118,28.82,77613.64,0.0,-0.24386,0.00019,17.85847]
[1777107005160,28.82,77613.99,0.0,-0.24378,0.00019,17.8556]
[1777107010038,28.82,77614.66,0.0,-0.24365,0.00019,17.85051]
[1777107015549,28.82,77614.72,0.0,-0.24363,0.00019,17.84988]
[1777107015851,28.82,77614.72,0.0,-0.24363,0.00019,17.84988]
[1777107017803,28.82,77614.71,0.0,-0.24363,0.00019,17.84977]
[1777107018251,28.82,77614.4,0.0,-0.24369,0.00019,17.85199]
[1777107023286,28.82,77614.06,0.0,-0.24375,0.00019,17.8542]
[1777107029328,28.82,77614.31,0.0,-0.24369,0.00019,17.85204]
[1777107034363,28.82,77613.54,0.0,-0.24379,0.00019,17.85276]
[1777107039398,28.81,77613.7,0.0,-0.24376,0.00019,17.85128]
[1777107044432,28.81,77614.18,0.0,-0.24366,0.00019,17.84749]
[1777107049469,28.81,77614.34,0.0,-0.24362,0.00019,17.84607]
[1777107054989,28.81,77614.12,0.0,-0.24366,0.00019,17.84748]
[1777107060544,28.81,77614.34,0.0,-0.24361,0.00019,17.84563]
[1777107067602,28.81,77615.74,0.0,-0.24334,0.00019,17.83526]
[1777107074068,28.81,77615.25,0.0,-0.24343,0.00019,17.83883]
[1777107082133,28.81,77614.88,0.0,-0.2435,0.00019,17.84161]
[1777107088226,28.81,77614.92,0.0,-0.2435,0.00019,17.84144]
[1777107094529,28.81,77614.92,0.0,-0.24346,0.00019,17.83687]
[1777107100166,28.81,77614.91,0.0,-0.24346,0.00019,17.8368]
[1777107105863,28.81,77614.88,0.0,-0.24346,0.00019,17.83687]
[1777107112248,28.81,77614.89,0.0,-0.24346,0.00019,17.83672]
[1777107115786,28.81,77614.83,0.0,-0.24347,0.00019,17.83709]
[1777107122983,28.81,77614.88,0.0,-0.24346,0.00019,17.83659]
[1777107128969,28.81,77614.88,0.0,-0.24346,0.00019,17.83652]
[1777107136072,28.81,77614.89,0.0,-0.24345,0.00019,17.83636]
[1777107137629,28.81,77614.89,0.0,-0.24345,0.00019,17.83635]
[1777107141615,28.81,77614.89,0.0,-0.24345,0.00019,17.83633]
[1777107141624,28.81,77614.89,0.0,-0.24345,0.00019,17.83633]
[1777107141653,28.81,77614.89,0.0,-0.24345,0.00019,17.83633]
[1777107144131,28.81,77614.89,0.0,-0.24345,0.00019,17.83632]
[1777107149664,28.81,77614.75,0.0,-0.24348,0.00019,17.8373]
[1777107158271,28.81,77614.91,0.0,-0.24341,0.00019,17.83145]
[1777107164270,28.81,77614.93,0.0,-0.2434,0.00019,17.83124]
[1777107169810,28.81,77614.71,0.0,-0.24344,0.00019,17.8328]
[1777107179378,28.81,77614.77,0.0,-0.24343,0.00019,17.83224]
[1777107183382,28.81,77614.79,0.0,-0.24342,0.00019,17.83204]
[1777107183433,28.81,77614.79,0.0,-0.24342,0.00019,17.83204]
[1777107183461,28.81,77614.79,0.0,-0.24342,0.00019,17.83204]
[1777107184211,28.81,77614.78,0.0,-0.24342,0.00019,17.8321]
[1777107184303,28.81,77614.78,0.0,-0.24342,0.00019,17.83208]
[1777107189951,28.81,77614.8,0.0,-0.24342,0.00019,17.83186]
[1777107195490,28.81,77615.05,0.0,-0.24337,0.00019,17.82993]
[1777107208230,28.81,77615.06,0.0,-0.24336,0.00019,17.8298]
[1777107218220,28.81,77615.01,0.0,-0.24337,0.00019,17.83002]
[1777107223687,28.81,77614.97,0.0,-0.24334,0.00019,17.82551]
[1777107229380,28.81,77614.67,0.0,-0.24339,0.00019,17.82766]
[1777107229403,28.81,77614.67,0.0,-0.24339,0.00019,17.82766]
[1777107229432,28.81,77614.67,0.0,-0.24339,0.00019,17.82766]
[1777107229461,28.81,77614.67,0.0,-0.24339,0.00019,17.82766]
[1777107229491,28.81,77614.67,0.0,-0.24339,0.00019,17.82766]
[1777107229520,28.81,77614.67,0.0,-0.24339,0.00019,17.82766]
[1777107229550,28.81,77614.67,0.0,-0.24339,0.00019,17.82766]
[1777107229579,28.81,77614.67,0.0,-0.24339,0.00019,17.82766]
[1777107229609,28.81,77614.67,0.0,-0.24339,0.00019,17.82766]
[1777107229638,28.81,77614.73,0.0,-0.24338,0.00019,17.82719]
[1777107229667,28.81,77614.73,0.0,-0.24338,0.00019,17.82719]
[1777107229696,28.81,77614.73,0.0,-0.24338,0.00019,17.82719]
[1777107229726,28.81,77614.73,0.0,-0.24338,0.00019,17.82719]
[1777107229756,28.81,77614.73,0.0,-0.24338,0.00019,17.82719]
[1777107229785,28.81,77614.73,0.0,-0.24338,0.00019,17.82719]
[1777107229814,28.81,77614.73,0.0,-0.24338,0.00019,17.82719]
[1777107229844,28.81,77614.73,0.0,-0.24338,0.00019,17.82719]
[1777107229873,28.81,77614.73,0.0,-0.24338,0.00019,17.82719]
[1777107229902,28.81,77614.73,0.0,-0.24338,0.00019,17.82719]
[1777107229932,28.81,77614.73,0.0,-0.24338,0.00019,17.82719]
[1777107229961,28.81,77614.73,0.0,-0.24338,0.00019,17.82719]
[1777107229990,28.81,77614.73,0.0,-0.24338,0.00019,17.82719]
[1777107230019,28.81,77614.73,0.0,-0.24338,0.00019,17.82719]
[1777107230048,28.81,77614.73,0.0,-0.24338,0.00019,17.82719]
[1777107230847,28.81,77614.37,0.0,-0.24345,0.00019,17.82983]
[1777107230948,28.81,77614.39,0.0,-0.24344,0.00019,17.82967]
[1777107236030,28.81,77614.39,0.0,-0.24344,0.00019,17.82967]
[1777107244354,28.8,77614.52,0.0,-0.24342,0.00019,17.82855]
[1777107245290,28.8,77614.57,0.0,-0.2434,0.00019,17.82812]
[1777107246800,28.8,77614.58,0.0,-0.2434,0.00019,17.82803]
[1777107247776,28.8,77614.33,0.0,-0.24345,0.00019,17.82985]
[1777107247808,28.8,77614.33,0.0,-0.24345,0.00019,17.82985]
[1777107249122,28.8,77614.33,0.0,-0.24345,0.00019,17.82983]
[1777107249223,28.8,77614.37,0.0,-0.24344,0.00019,17.82952]
[1777107255917,28.8,77614.47,0.0,-0.24342,0.00019,17.82867]
[1777107269963,28.8,77614.51,0.0,-0.24341,0.00019,17.8283]
[1777107278095,28.8,77614.66,0.0,-0.24334,0.00019,17.82236]
[1777107279636,28.8,77614.69,0.0,-0.24333,0.00019,17.82208]
[1777107285123,28.8,77617.68,0.0,-0.24276,0.00019,17.80016]
[1777107290654,28.8,77617.28,0.0,-0.24284,0.00019,17.80317]
[1777107298214,28.8,77616.31,0.0,-0.24303,0.00019,17.81039]
[1777107306269,28.8,77614.5,0.0,-0.24337,0.00019,17.82376]
[1777107313319,28.8,77614.31,0.0,-0.24341,0.00019,17.82524]
[1777107318353,28.8,77613.91,0.0,-0.24349,0.00019,17.82824]
[1777107323388,28.8,77613.02,0.0,-0.24366,0.00019,17.83482]
[1777107328425,28.8,77611.44,0.0,-0.24397,0.00019,17.84641]
[1777107333460,28.8,77608.26,0.0,-0.24454,0.00019,17.86501]
[1777107338494,28.8,77608.65,0.0,-0.24446,0.00019,17.86208]
[1777107344759,28.8,77611.49,0.0,-0.24392,0.00019,17.84128]
[1777107345725,28.8,77611.49,0.0,-0.24392,0.00019,17.84128]
[1777107345747,28.8,77611.49,0.0,-0.24392,0.00019,17.84128]
[1777107345776,28.8,77611.97,0.0,-0.24382,0.00019,17.83778]
[1777107346650,28.8,77611.97,0.0,-0.24382,0.00019,17.83778]
[1777107346663,28.8,77611.97,0.0,-0.24382,0.00019,17.83778]
[1777107346675,28.8,77611.95,0.0,-0.24383,0.00019,17.83793]
[1777107348130,28.8,77611.95,0.0,-0.24383,0.00019,17.83793]
[1777107355632,28.8,77613.04,0.0,-0.24362,0.00019,17.82999]
[1777107360668,28.8,77615.34,0.0,-0.24318,0.00019,17.81321]
[1777107365703,28.8,77615.71,0.0,-0.24312,0.00019,17.81066]
[1777107368326,28.81,77615.62,0.0,-0.24313,0.00019,17.81138]
[1777107368380,28.81,77615.62,0.0,-0.24313,0.00019,17.81138]
[1777107368411,28.81,77615.62,0.0,-0.24313,0.00019,17.81138]
[1777107368990,28.81,77615.81,0.0,-0.2431,0.00019,17.81002]
[1777107369045,28.81,77615.75,0.0,-0.24311,0.00019,17.81046]
[1777107375439,28.81,77615.82,0.0,-0.2431,0.00019,17.81007]
[1777107375462,28.81,77615.82,0.0,-0.2431,0.00019,17.81007]
[1777107375490,28.81,77615.82,0.0,-0.2431,0.00019,17.81007]
[1777107375520,28.81,77615.82,0.0,-0.2431,0.00019,17.81007]
[1777107375550,28.81,77615.82,0.0,-0.2431,0.00019,17.81007]
[1777107375579,28.81,77615.82,0.0,-0.2431,0.00019,17.81007]
[1777107375609,28.81,77615.82,0.0,-0.2431,0.00019,17.81007]
[1777107375638,28.81,77615.82,0.0,-0.2431,0.00019,17.81007]
[1777107375668,28.81,77615.82,0.0,-0.2431,0.00019,17.81007]
[1777107375700,28.81,77615.82,0.0,-0.2431,0.00019,17.81007]
[1777107375728,28.81,77615.82,0.0,-0.2431,0.00019,17.81007]
[1777107375757,28.81,77615.82,0.0,-0.2431,0.00019,17.81007]
[1777107375786,28.81,77615.87,0.0,-0.24309,0.00019,17.80979]
[1777107375817,28.81,77615.87,0.0,-0.24309,0.00019,17.80979]
[1777107375846,28.81,77615.87,0.0,-0.24309,0.00019,17.80979]
[1777107375877,28.81,77615.87,0.0,-0.24309,0.00019,17.80979]
[1777107375906,28.81,77615.87,0.0,-0.24309,0.00019,17.80979]
[1777107375936,28.81,77615.87,0.0,-0.24309,0.00019,17.80979]
[1777107375966,28.81,77615.87,0.0,-0.24309,0.00019,17.80979]
[1777107375996,28.81,77615.87,0.0,-0.24309,0.00019,17.80979]
[1777107376025,28.81,77615.87,0.0,-0.24309,0.00019,17.80979]
[1777107376055,28.81,77615.87,0.0,-0.24309,0.00019,17.80979]
[1777107376085,28.81,77615.87,0.0,-0.24309,0.00019,17.80979]
[1777107376114,28.81,77615.87,0.0,-0.24309,0.00019,17.80979]
[1777107376147,28.81,77615.87,0.0,-0.24309,0.00019,17.80979]
[1777107376174,28.81,77615.87,0.0,-0.24309,0.00019,17.80979]
[1777107376204,28.81,77615.87,0.0,-0.24309,0.00019,17.80979]
[1777107376233,28.81,77615.87,0.0,-0.24309,0.00019,17.80979]
[1777107376263,28.81,77615.87,0.0,-0.24309,0.00019,17.80979]
[1777107376292,28.81,77615.87,0.0,-0.24309,0.00019,17.80979]
[1777107376322,28.81,77615.87,0.0,-0.24309,0.00019,17.80979]
[1777107376352,28.81,77615.87,0.0,-0.24309,0.00019,17.80979]
[1777107376380,28.81,77615.87,0.0,-0.24309,0.00019,17.80979]
[1777107376410,28.81,77615.87,0.0,-0.24309,0.00019,17.80979]
[1777107376439,28.81,77615.87,0.0,-0.24309,0.00019,17.80979]
[1777107376471,28.81,77615.87,0.0,-0.24309,0.00019,17.80979]
[1777107376501,28.81,77615.87,0.0,-0.24309,0.00019,17.80979]
[1777107376531,28.81,77615.87,0.0,-0.24309,0.00019,17.80979]
[1777107376561,28.81,77615.87,0.0,-0.24309,0.00019,17.80979]
[1777107376590,28.81,77615.87,0.0,-0.24309,0.00019,17.80979]
[1777107376619,28.81,77615.87,0.0,-0.24309,0.00019,17.80979]
[1777107376649,28.81,77615.87,0.0,-0.24309,0.00019,17.80979]
[1777107376678,28.81,77615.87,0.0,-0.24309,0.00019,17.80979]
[1777107376708,28.81,77615.87,0.0,-0.24309,0.00019,17.80979]
[1777107376738,28.81,77615.87,0.0,-0.24309,0.00019,17.80979]
[1777107376767,28.81,77615.87,0.0,-0.24309,0.00019,17.80979]
[1777107376796,28.81,77615.89,0.0,-0.24309,0.00019,17.80968]
[1777107376826,28.81,77615.89,0.0,-0.24309,0.00019,17.80968]
[1777107376856,28.81,77615.89,0.0,-0.24309,0.00019,17.80968]
[1777107376885,28.81,77615.89,0.0,-0.24309,0.00019,17.80968]
[1777107376915,28.81,77615.89,0.0,-0.24309,0.00019,17.80968]
[1777107376945,28.81,77615.89,0.0,-0.24309,0.00019,17.80968]
[1777107376976,28.81,77615.89,0.0,-0.24309,0.00019,17.80968]
[1777107377004,28.81,77615.89,0.0,-0.24309,0.00019,17.80968]
[1777107377033,28.81,77615.89,0.0,-0.24309,0.00019,17.80968]
[1777107377062,28.81,77615.89,0.0,-0.24309,0.00019,17.80968]
[1777107377093,28.81,77615.89,0.0,-0.24309,0.00019,17.80968]
[1777107377122,28.81,77615.89,0.0,-0.24309,0.00019,17.80968]
[1777107377156,28.81,77615.89,0.0,-0.24309,0.00019,17.80968]
[1777107377183,28.81,77615.89,0.0,-0.24309,0.00019,17.80968]
[1777107377212,28.81,77615.89,0.0,-0.24309,0.00019,17.80968]
[1777107377242,28.81,77615.89,0.0,-0.24309,0.00019,17.80968]
[1777107377271,28.81,77615.89,0.0,-0.24309,0.00019,17.80968]
[1777107377300,28.81,77615.89,0.0,-0.24309,0.00019,17.80968]
[1777107377331,28.81,77615.89,0.0,-0.24309,0.00019,17.80968]
[1777107377361,28.81,77615.89,0.0,-0.24309,0.00019,17.80968]
[1777107377391,28.81,77615.89,0.0,-0.24309,0.00019,17.80968]
[1777107377421,28.81,77615.89,0.0,-0.24309,0.00019,17.80968]
[1777107379138,28.81,77616.35,0.0,-0.243,0.00019,17.80633]
[1777107379187,28.81,77616.35,0.0,-0.243,0.00019,17.80637]
[1777107384516,28.81,77616.35,0.0,-0.243,0.00019,17.80637]
[1777107391890,28.81,77615.77,0.0,-0.24309,0.00019,17.80639]
[1777107396926,28.81,77615.75,0.0,-0.24309,0.00019,17.80666]
[1777107402672,28.81,77615.83,0.0,-0.24308,0.00019,17.80617]
[1777107402714,28.81,77615.83,0.0,-0.24308,0.00019,17.80617]
[1777107402742,28.81,77615.83,0.0,-0.24308,0.00019,17.80617]
[1777107408625,28.81,77615.67,0.0,-0.24312,0.00019,17.80746]
[1777107408653,28.81,77615.67,0.0,-0.24312,0.00019,17.80746]
[1777107409553,28.81,77615.62,0.0,-0.24313,0.00019,17.8079]
[1777107409783,28.81,77615.6,0.0,-0.24313,0.00019,17.80807]
[1777107413771,28.81,77615.53,0.0,-0.24315,0.00019,17.80865]
[1777107415637,28.81,77615.49,0.0,-0.24315,0.00019,17.80899]
[1777107415738,28.81,77615.49,0.0,-0.24316,0.00019,17.80901]
[1777107425130,28.81,77614.51,0.0,-0.24335,0.00019,17.81631]
[1777107431471,28.81,77614.66,0.0,-0.24332,0.00019,17.81525]
[1777107437215,28.81,77616.48,0.0,-0.24297,0.00019,17.80201]
[1777107442080,28.81,77616.35,0.0,-0.243,0.00019,17.80302]
[1777107442108,28.81,77616.35,0.0,-0.243,0.00019,17.80302]
[1777107443042,28.81,77616.32,0.0,-0.24301,0.00019,17.80332]
[1777107444028,28.81,77616.51,0.0,-0.24297,0.00019,17.80195]
[1777107444263,28.81,77616.51,0.0,-0.24297,0.00019,17.80198]
[1777107449299,28.81,77617.09,0.0,-0.24286,0.00019,17.79785]
[1777107454333,28.81,77617.52,0.0,-0.24275,0.00019,17.79014]
[1777107462389,28.81,77618.2,0.0,-0.24262,0.00019,17.78526]
[1777107469439,28.81,77618.33,0.0,-0.2426,0.00019,17.78431]
[1777107477499,28.81,77617.9,0.0,-0.24268,0.00019,17.7874]
[1777107482537,28.81,77617.83,0.0,-0.24269,0.00019,17.78784]
[1777107487569,28.81,77616.54,0.0,-0.24293,0.00019,17.79715]
[1777107493614,28.81,77616.55,0.0,-0.24292,0.00019,17.79688]
[1777107499659,28.81,77616.27,0.0,-0.24297,0.00019,17.79873]
[1777107504692,28.81,77616.13,0.0,-0.24299,0.00019,17.79959]
[1777107509727,28.81,77616.42,0.0,-0.24293,0.00019,17.7973]
[1777107515769,28.81,77616.27,0.0,-0.24292,0.00019,17.79357]
[1777107521811,28.81,77616.0,0.0,-0.24297,0.00019,17.79537]
[1777107526845,28.81,77616.06,0.0,-0.24295,0.00019,17.79479]
[1777107529080,28.81,77618.72,0.0,-0.24244,0.00019,17.7752]
[1777107529866,28.81,77620.52,0.0,-0.2421,0.00019,17.76191]
[1777107533300,28.81,77620.22,0.0,-0.24215,0.00019,17.76399]
[1777107533309,28.81,77620.22,0.0,-0.24215,0.00019,17.76399]
[1777107533337,28.81,77620.22,0.0,-0.24215,0.00019,17.76399]
[1777107533401,28.81,77620.16,0.0,-0.24216,0.00019,17.76443]
[1777107539937,28.8,77619.3,0.0,-0.24232,0.00019,17.77027]
[1777107544971,28.8,77618.22,0.0,-0.24251,0.00019,17.77784]
[1777107550012,28.8,77618.42,0.0,-0.24247,0.00019,17.77603]
[1777107553982,28.8,77619.27,0.0,-0.2423,0.00019,17.76959]
[1777107554327,28.8,77619.27,0.0,-0.2423,0.00019,17.76959]
[1777107554591,28.8,77619.27,0.0,-0.2423,0.00019,17.76959]
[1777107556041,28.8,77622.25,0.0,-0.24173,0.00019,17.74756]
[1777107556384,28.8,77622.25,0.0,-0.24173,0.00019,17.74756]
[1777107556485,28.8,77622.28,0.0,-0.24172,0.00019,17.7473]
[1777107564500,28.8,77621.36,0.0,-0.24189,0.00019,17.75392]
[1777107566076,28.8,77620.67,0.0,-0.24202,0.00019,17.75886]
[1777107572778,28.8,77619.5,0.0,-0.24224,0.00019,17.76727]
[1777107578981,28.8,77618.67,0.0,-0.24235,0.00019,17.76851]
[1777107579039,28.8,77618.42,0.0,-0.2424,0.00019,17.77027]
[1777107579110,28.8,77618.42,0.0,-0.2424,0.00019,17.77027]
[1777107579140,28.8,77618.42,0.0,-0.2424,0.00019,17.77027]
[1777107579171,28.8,77618.42,0.0,-0.2424,0.00019,17.77027]
[1777107579199,28.8,77618.42,0.0,-0.2424,0.00019,17.77027]
[1777107579285,28.8,77618.42,0.0,-0.2424,0.00019,17.77027]
[1777107579314,28.8,77618.42,0.0,-0.2424,0.00019,17.77027]
[1777107579344,28.8,77618.42,0.0,-0.2424,0.00019,17.77027]
[1777107579373,28.8,77618.42,0.0,-0.2424,0.00019,17.77027]
[1777107579402,28.8,77618.42,0.0,-0.2424,0.00019,17.77027]
[1777107579432,28.8,77618.42,0.0,-0.2424,0.00019,17.77027]
[1777107579462,28.8,77618.42,0.0,-0.2424,0.00019,17.77027]
[1777107579491,28.8,77618.42,0.0,-0.2424,0.00019,17.77027]
[1777107579521,28.8,77618.42,0.0,-0.2424,0.00019,17.77027]
[1777107579551,28.8,77618.42,0.0,-0.2424,0.00019,17.77027]
[1777107579585,28.8,77618.42,0.0,-0.2424,0.00019,17.77027]
[1777107579616,28.8,77618.42,0.0,-0.2424,0.00019,17.77027]
[1777107579645,28.8,77618.42,0.0,-0.2424,0.00019,17.77027]
[1777107579675,28.8,77618.42,0.0,-0.2424,0.00019,17.77027]
[1777107579705,28.8,77618.42,0.0,-0.2424,0.00019,17.77027]
[1777107579734,28.8,77618.42,0.0,-0.2424,0.00019,17.77027]
[1777107579764,28.8,77618.42,0.0,-0.2424,0.00019,17.77027]
[1777107579794,28.8,77618.42,0.0,-0.2424,0.00019,17.77027]
[1777107579824,28.8,77618.42,0.0,-0.2424,0.00019,17.77027]
[1777107579856,28.8,77618.42,0.0,-0.2424,0.00019,17.77027]
[1777107579882,28.8,77618.42,0.0,-0.2424,0.00019,17.77027]
[1777107579912,28.8,77618.42,0.0,-0.2424,0.00019,17.77027]
[1777107579942,28.8,77618.42,0.0,-0.2424,0.00019,17.77027]
[1777107579976,28.8,77618.42,0.0,-0.2424,0.00019,17.77027]
[1777107580004,28.8,77622.31,0.0,-0.24166,0.00019,17.74156]
[1777107580427,28.8,77631.05,0.0,-0.23999,0.00019,17.67705]
[1777107581993,28.8,77631.05,0.0,-0.23999,0.00019,17.67704]
[1777107582070,28.8,77631.05,0.0,-0.23999,0.00019,17.67704]
[1777107582234,28.8,77631.74,0.0,-0.23986,0.00019,17.672]
[1777107588275,28.8,77631.1,0.0,-0.23998,0.00019,17.67657]
[1777107593416,28.8,77631.27,0.0,-0.23995,0.00019,17.67524]
[1777107599825,28.8,77632.13,0.0,-0.23978,0.00019,17.66864]
[1777107600832,28.8,77632.13,0.0,-0.23978,0.00019,17.66864]
[1777107600979,28.8,77632.13,0.0,-0.23978,0.00019,17.66864]
[1777107600957,28.8,77632.13,0.0,-0.23978,0.00019,17.66862]
[1777107601339,28.8,77632.13,0.0,-0.23978,0.00019,17.66862]
[1777107601443,28.8,77632.13,0.0,-0.23978,0.00019,17.66862]
[1777107602582,28.8,77637.48,0.0,-0.23876,0.00019,17.62884]
[1777107602843,28.8,77648.42,0.0,-0.23669,0.00019,17.54738]
[1777107607752,28.79,77644.68,0.0,-0.23739,0.00019,17.57482]
[1777107607778,28.79,77644.68,0.0,-0.23739,0.00019,17.57482]
[1777107607955,28.79,77644.68,0.0,-0.23739,0.00019,17.57482]
[1777107607793,28.79,77645.95,0.0,-0.23714,0.00019,17.56495]
[1777107608498,28.79,77645.95,0.0,-0.23714,0.00019,17.56495]
[1777107608501,28.79,77645.95,0.0,-0.23714,0.00019,17.56495]
[1777107608713,28.79,77646.36,0.0,-0.23706,0.00019,17.56186]
[1777107610791,28.79,77646.94,0.0,-0.23695,0.00019,17.5575]
[1777107610850,28.79,77647.61,0.0,-0.23682,0.00019,17.55246]
[1777107611335,28.79,77647.61,0.0,-0.23682,0.00019,17.55246]
[1777107611428,28.79,77647.61,0.0,-0.23682,0.00019,17.55246]
[1777107612800,28.79,77648.69,0.0,-0.23662,0.00019,17.54433]
[1777107618486,28.79,77652.26,0.0,-0.23594,0.00019,17.51749]
[1777107624030,28.79,77654.64,0.0,-0.23549,0.00019,17.49957]
[1777107627949,28.79,77656.81,0.0,-0.23507,0.00019,17.48304]
[1777107628005,28.79,77657.29,0.0,-0.23498,0.00019,17.47941]
[1777107628743,28.79,77657.29,0.0,-0.23498,0.00019,17.47941]
[1777107628851,28.79,77657.29,0.0,-0.23498,0.00019,17.47941]
[1777107628947,28.79,77652.05,0.0,-0.23597,0.00019,17.51858]
[1777107629408,28.79,77652.05,0.0,-0.23597,0.00019,17.51858]
[1777107629640,28.79,77649.48,0.0,-0.23645,0.00019,17.53777]
[1777107634735,28.78,77642.16,0.0,-0.23775,0.00019,17.58597]
[1777107634831,28.78,77642.16,0.0,-0.23775,0.00019,17.58597]
[1777107634902,28.78,77642.16,0.0,-0.23775,0.00019,17.58597]
[1777107634984,28.78,77641.15,0.0,-0.23792,0.00019,17.59246]
[1777107640763,28.78,77637.34,0.0,-0.23863,0.00019,17.62045]
[1777107646410,28.78,77633.51,0.0,-0.23935,0.00019,17.64876]
[1777107651716,28.78,77633.82,0.0,-0.23931,0.00019,17.64686]
[1777107655020,28.78,77632.52,0.0,-0.23956,0.00019,17.6567]
[1777107655255,28.78,77632.66,0.0,-0.23953,0.00019,17.65573]
[1777107655307,28.78,77632.57,0.0,-0.23955,0.00019,17.65639]
[1777107660779,28.78,77632.43,0.0,-0.23959,0.00019,17.65786]
[1777107666805,28.78,77632.45,0.0,-0.23959,0.00019,17.65795]
[1777107671844,28.79,77630.18,0.0,-0.24003,0.00019,17.67535]
[1777107677898,28.79,77626.66,0.0,-0.24072,0.00019,17.702]
[1777107684078,28.79,77625.68,0.0,-0.24091,0.00019,17.70941]
[1777107689078,28.79,77616.85,0.0,-0.24261,0.00019,17.77494]
[1777107690472,28.79,77616.08,0.0,-0.24275,0.00019,17.78063]
[1777107691054,28.79,77615.18,0.0,-0.24289,0.00019,17.78261]
[1777107695688,28.79,77614.18,0.0,-0.24308,0.00019,17.78994]
[1777107696025,28.79,77614.2,0.0,-0.24308,0.00019,17.78978]
[1777107701059,28.79,77611.12,0.0,-0.24367,0.00019,17.81242]
[1777107706094,28.79,77608.69,0.0,-0.24414,0.00019,17.83044]
[1777107711129,28.79,77610.88,0.0,-0.24372,0.00019,17.81456]
[1777107713432,28.79,77609.43,0.0,-0.244,0.00019,17.82521]
[1777107713628,28.79,77609.43,0.0,-0.244,0.00019,17.82521]
[1777107713729,28.79,77609.21,0.0,-0.24404,0.00019,17.82684]
[1777107714179,28.79,77609.21,0.0,-0.24404,0.00019,17.82684]
[1777107714418,28.79,77609.94,0.0,-0.2439,0.00019,17.8215]
[1777107715341,28.79,77609.94,0.0,-0.2439,0.00019,17.8215]
[1777107716065,28.79,77610.47,0.0,-0.2438,0.00019,17.81765]
[1777107718882,28.79,77610.2,0.0,-0.24385,0.00019,17.81965]
[1777107718953,28.79,77610.3,0.0,-0.24384,0.00019,17.81893]
[1777107721878,28.79,77607.72,0.0,-0.24433,0.00019,17.83784]
[1777107721935,28.79,77607.72,0.0,-0.24433,0.00019,17.83784]
[1777107722037,28.79,77604.1,0.0,-0.24502,0.00019,17.86425]
[1777107722967,28.79,77604.1,0.0,-0.24502,0.00019,17.86425]
[1777107723022,28.79,77604.45,0.0,-0.24496,0.00019,17.86166]
[1777107726264,28.79,77605.45,0.0,-0.24476,0.00019,17.85429]
[1777107726328,28.79,77605.45,0.0,-0.24476,0.00019,17.85429]
[1777107726365,28.79,77605.45,0.0,-0.24476,0.00019,17.85425]
[1777107732276,28.79,77606.78,0.0,-0.2445,0.00019,17.84434]
[1777107737311,28.79,77608.0,0.0,-0.24426,0.00019,17.83528]
[1777107743356,28.79,77608.29,0.0,-0.24421,0.00019,17.83301]
[1777107748874,28.79,77608.81,0.0,-0.2441,0.00019,17.82907]
[1777107751076,28.79,77608.81,0.0,-0.2441,0.00019,17.82907]
[1777107756371,28.79,77608.76,0.0,-0.24407,0.00019,17.8247]
[1777107758341,28.79,77608.9,0.0,-0.24404,0.00019,17.82363]
[1777107758370,28.79,77608.9,0.0,-0.24404,0.00019,17.82363]
[1777107758586,28.79,77608.9,0.0,-0.24404,0.00019,17.82363]
[1777107758944,28.79,77609.35,0.0,-0.24396,0.00019,17.8203]
[1777107765509,28.79,77609.17,0.0,-0.24399,0.00019,17.82154]
[1777107770542,28.79,77609.1,0.0,-0.244,0.00019,17.82198]
[1777107775577,28.79,77608.94,0.0,-0.24403,0.00019,17.82308]
[1777107779310,28.79,77608.92,0.0,-0.24403,0.00019,17.82317]
[1777107780216,28.79,77608.92,0.0,-0.24403,0.00019,17.82317]
[1777107781593,28.79,77609.15,0.0,-0.24399,0.00019,17.82147]
[1777107785193,28.79,77609.02,0.0,-0.24401,0.00019,17.8224]
[1777107785878,28.79,77609.03,0.0,-0.24401,0.00019,17.82227]
[1777107787239,28.79,77609.03,0.0,-0.24401,0.00019,17.82225]
[1777107787900,28.79,77609.03,0.0,-0.24401,0.00019,17.82225]
[1777107796292,28.79,77609.05,0.0,-0.244,0.00019,17.82194]
[1777107798609,28.79,77608.33,0.0,-0.24414,0.00019,17.82717]
[1777107799855,28.79,77608.46,0.0,-0.24411,0.00019,17.82619]
[1777107805347,28.79,77608.47,0.0,-0.24411,0.00019,17.82601]
[1777107809329,28.79,77607.49,0.0,-0.24429,0.00019,17.83306]
[1777107814401,28.79,77607.65,0.0,-0.24422,0.00019,17.82711]
[1777107815282,28.79,77607.97,0.0,-0.24416,0.00019,17.82474]
[1777107817922,28.79,77607.85,0.0,-0.24418,0.00019,17.82557]
[1777107820135,28.79,77607.98,0.0,-0.24415,0.00019,17.82458]
[1777107825930,28.78,77608.22,0.0,-0.2441,0.00019,17.82265]
[1777107830784,28.78,77608.82,0.0,-0.24399,0.00019,17.81817]
[1777107833623,28.78,77608.93,0.0,-0.24396,0.00019,17.81732]
[1777107833631,28.78,77608.93,0.0,-0.24396,0.00019,17.81732]
[1777107835661,28.78,77608.81,0.0,-0.24399,0.00019,17.81816]
[1777107837008,28.78,77608.97,0.0,-0.24395,0.00019,17.81696]
[1777107842049,28.78,77609.33,0.0,-0.24388,0.00019,17.81423]
[1777107847083,28.78,77609.88,0.0,-0.24378,0.00019,17.8101]
[1777107852119,28.78,77610.79,0.0,-0.2436,0.00019,17.80329]
[1777107857154,28.78,77611.06,0.0,-0.24354,0.00019,17.80111]
[1777107862188,28.78,77611.52,0.0,-0.24344,0.00019,17.79731]
[1777107867224,28.78,77612.24,0.0,-0.24329,0.00019,17.79154]
[1777107872259,28.78,77613.82,0.0,-0.24294,0.00019,17.77478]
[1777107876305,28.78,77614.89,0.0,-0.24273,0.00019,17.76659]
[1777107876334,28.78,77614.89,0.0,-0.24273,0.00019,17.76659]
[1777107876344,28.78,77614.89,0.0,-0.24273,0.00019,17.76659]
[1777107876495,28.78,77614.93,0.0,-0.24272,0.00019,17.76629]
[1777107882328,28.77,77614.13,0.0,-0.24286,0.00019,17.77171]
[1777107888849,28.77,77614.25,0.0,-0.24283,0.00019,17.7704]
[1777107895791,28.77,77614.38,0.0,-0.24279,0.00019,17.76911]
[1777107901463,28.77,77614.47,0.0,-0.24276,0.00019,17.768]
[1777107907773,28.77,77614.73,0.0,-0.24271,0.00019,17.76589]
[1777107909040,28.77,77614.72,0.0,-0.24271,0.00019,17.76588]
[1777107914554,28.77,77614.63,0.0,-0.24272,0.00019,17.76625]
[1777107919588,28.77,77614.58,0.0,-0.24272,0.00019,17.76642]
[1777107924625,28.77,77614.44,0.0,-0.24274,0.00019,17.76726]
[1777107928835,28.77,77614.48,0.0,-0.24273,0.00019,17.76685]
[1777107934558,28.77,77614.52,0.0,-0.24272,0.00019,17.76646]
[1777107941743,28.77,77614.55,0.0,-0.24267,0.00019,17.76125]
[1777107946778,28.76,77614.62,0.0,-0.24265,0.00019,17.76059]
[1777107951876,28.76,77614.72,0.0,-0.24263,0.00019,17.7597]
[1777107957364,28.76,77614.7,0.0,-0.24263,0.00019,17.75973]
[1777107962890,28.76,77614.75,0.0,-0.24262,0.00019,17.75916]
[1777107968123,28.76,77614.79,0.0,-0.24261,0.00019,17.75884]
[1777107971176,28.76,77614.83,0.0,-0.2426,0.00019,17.75837]
[1777107971322,28.76,77614.83,0.0,-0.2426,0.00019,17.75837]
[1777107974201,28.76,77614.93,0.0,-0.24258,0.00019,17.75755]
[1777107979687,28.76,77621.24,0.0,-0.24137,0.00019,17.71084]
[1777107980938,28.76,77621.32,0.0,-0.24135,0.00019,17.71015]
[1777107981823,28.76,77620.32,0.0,-0.24154,0.00019,17.71754]
[1777107982203,28.76,77618.66,0.0,-0.24186,0.00019,17.72976]
[1777107983192,28.76,77618.66,0.0,-0.24186,0.00019,17.72976]
[1777107983743,28.76,77617.56,0.0,-0.24206,0.00019,17.73784]
[1777107983867,28.76,77617.56,0.0,-0.24206,0.00019,17.73784]
[1777107983940,28.76,77617.48,0.0,-0.24208,0.00019,17.73842]
[1777107986983,28.76,77617.34,0.0,-0.2421,0.00019,17.73929]
[1777107992129,28.76,77616.49,0.0,-0.24225,0.00019,17.74501]
[1777107997175,28.76,77616.31,0.0,-0.24224,0.00019,17.7414]
[1777108003173,28.76,77615.51,0.0,-0.24239,0.00019,17.74711]
[1777108008291,28.76,77615.26,0.0,-0.24244,0.00019,17.74891]
[1777108014250,28.76,77615.88,0.0,-0.24231,0.00019,17.7442]
[1777108017182,28.76,77615.89,0.0,-0.24231,0.00019,17.74409]
[1777108017201,28.76,77615.89,0.0,-0.24231,0.00019,17.74409]
[1777108017229,28.76,77615.89,0.0,-0.24231,0.00019,17.74409]
[1777108017855,28.76,77615.64,0.0,-0.24236,0.00019,17.74591]
[1777108023315,28.76,77618.24,0.0,-0.24186,0.00019,17.72664]
[1777108023748,28.76,77618.24,0.0,-0.24186,0.00019,17.72664]
[1777108024124,28.76,77618.24,0.0,-0.24186,0.00019,17.72664]
[1777108024360,28.76,77618.24,0.0,-0.24186,0.00019,17.72664]
[1777108029853,28.76,77617.76,0.0,-0.24195,0.00019,17.73009]
[1777108035399,28.75,77616.61,0.0,-0.24215,0.00019,17.73788]
[1777108040434,28.75,77616.6,0.0,-0.24214,0.00019,17.73734]
[1777108049372,28.75,77616.23,0.0,-0.2422,0.00019,17.73979]
[1777108054491,28.75,77616.03,0.0,-0.2422,0.00019,17.73642]
[1777108057588,28.75,77615.87,0.0,-0.24223,0.00019,17.73758]
[1777108060075,28.75,77615.78,0.0,-0.24224,0.00019,17.73818]
[1777108065730,28.75,77615.51,0.0,-0.24229,0.00019,17.74007]
[1777108067187,28.75,77614.49,0.0,-0.24249,0.00019,17.74752]
[1777108067903,28.75,77614.38,0.0,-0.24251,0.00019,17.74828]
[1777108070403,28.75,77614.42,0.0,-0.2425,0.00019,17.74795]
[1777108075681,28.75,77614.7,0.0,-0.24244,0.00019,17.74569]
[1777108080715,28.75,77615.25,0.0,-0.24233,0.00019,17.74151]
[1777108082111,28.75,77615.25,0.0,-0.24233,0.00019,17.74151]
[1777108084300,28.75,77615.84,0.0,-0.24222,0.00019,17.73712]
[1777108089012,28.75,77615.66,0.0,-0.24225,0.00019,17.73826]
[1777108089810,28.75,77615.6,0.0,-0.24226,0.00019,17.7387]
[1777108093533,28.75,77615.6,0.0,-0.24225,0.00019,17.73853]
[1777108093564,28.75,77615.6,0.0,-0.24225,0.00019,17.73853]
[1777108093594,28.75,77615.6,0.0,-0.24225,0.00019,17.73853]
[1777108096857,28.75,77615.58,0.0,-0.24226,0.00019,17.73866]
[1777108098585,28.75,77615.92,0.0,-0.24219,0.00019,17.7361]
[1777108098615,28.75,77615.92,0.0,-0.24219,0.00019,17.7361]
[1777108098776,28.75,77615.92,0.0,-0.24219,0.00019,17.7361]
[1777108099672,28.75,77620.07,0.0,-0.24139,0.00019,17.70537]
[1777108100360,28.75,77620.07,0.0,-0.24139,0.00019,17.70537]
[1777108110413,28.74,77619.52,0.0,-0.24148,0.00019,17.70867]
[1777108116972,28.74,77618.48,0.0,-0.24163,0.00019,17.71136]
[1777108122007,28.74,77617.6,0.0,-0.24179,0.00019,17.71761]
[1777108130064,28.74,77616.69,0.0,-0.24196,0.00019,17.72393]
[1777108138120,28.74,77616.05,0.0,-0.24207,0.00019,17.72824]
[1777108139178,28.74,77616.05,0.0,-0.24207,0.00019,17.72824]
[1777108140122,28.74,77614.78,0.0,-0.24231,0.00019,17.73755]
[1777108148192,28.74,77613.61,0.0,-0.24252,0.00019,17.74548]
[1777108153227,28.73,77614.11,0.0,-0.24241,0.00019,17.74138]
[1777108158261,28.73,77616.05,0.0,-0.24203,0.00019,17.72659]
[1777108163361,28.73,77616.51,0.0,-0.24192,0.00019,17.72253]
[1777108169363,28.73,77616.13,0.0,-0.24197,0.00019,17.72431]
[1777108176491,28.72,77615.65,0.0,-0.242,0.00019,17.72219]
[1777108184444,28.72,77615.39,0.0,-0.24199,0.00019,17.72196]
[1777108189808,28.71,77615.26,0.0,-0.242,0.00019,17.72217]
[1777108197536,28.71,77615.43,0.0,-0.24193,0.00019,17.71929]
[1777108202570,28.7,77615.51,0.0,-0.24189,0.00019,17.71784]
[1777108207605,28.7,77615.3,0.0,-0.24191,0.00019,17.71854]
[1777108213648,28.7,77615.07,0.0,-0.24193,0.00019,17.71926]
[1777108216781,28.7,77615.35,0.0,-0.24187,0.00019,17.71703]
[1777108222710,28.69,77614.82,0.0,-0.24194,0.00019,17.71963]
[1777108227745,28.69,77614.83,0.0,-0.24192,0.00019,17.71871]
[1777108232780,28.69,77612.97,0.0,-0.24221,0.00019,17.72684]
[1777108239341,28.68,77613.93,0.0,-0.24199,0.00019,17.71836]
[1777108244866,28.68,77614.35,0.0,-0.24189,0.00019,17.71425]
[1777108250294,28.68,77614.52,0.0,-0.24183,0.00019,17.71197]
[1777108256205,28.67,77614.66,0.0,-0.24178,0.00019,17.70993]
[1777108261984,28.67,77614.48,0.0,-0.24177,0.00019,17.70981]
[1777108264874,28.67,77614.4,0.0,-0.24178,0.00019,17.70999]
[1777108267108,28.66,77614.53,0.0,-0.24174,0.00019,17.7086]
[1777108267918,28.66,77614.56,0.0,-0.24173,0.00019,17.70817]
[1777108276080,28.66,77614.64,0.0,-0.24167,0.00019,17.70571]
[1777108281420,28.65,77615.36,0.0,-0.24151,0.00019,17.69956]
[1777108287979,28.65,77614.53,0.0,-0.24164,0.00019,17.70451]
[1777108296454,28.65,77614.35,0.0,-0.2416,0.00019,17.69974]
[1777108301669,28.64,77614.58,0.0,-0.24152,0.00019,17.69662]
[1777108309833,28.63,77614.91,0.0,-0.24141,0.00019,17.69219]
[1777108312233,28.63,77614.91,0.0,-0.24141,0.00019,17.69219]
[1777108312289,28.63,77614.91,0.0,-0.24141,0.00019,17.69219]
[1777108313960,28.63,77614.91,0.0,-0.2414,0.00019,17.6918]
[1777108314393,28.63,77614.91,0.0,-0.24139,0.00019,17.69141]
[1777108319903,28.63,77614.85,0.0,-0.24137,0.00019,17.69066]
[1777108325472,28.62,77614.69,0.0,-0.24137,0.00019,17.69067]
[1777108330905,28.62,77614.67,0.0,-0.24135,0.00019,17.69002]
[1777108336068,28.62,77615.02,0.0,-0.24127,0.00019,17.68683]
[1777108343347,28.61,77614.99,0.0,-0.24123,0.00019,17.68513]
[1777108351665,28.61,77615.0,0.0,-0.24115,0.00019,17.67868]
[1777108360183,28.6,77615.26,0.0,-0.24106,0.00019,17.67529]
[1777108365663,28.6,77615.03,0.0,-0.24108,0.00019,17.67609]
[1777108370713,28.6,77614.37,0.0,-0.24119,0.00019,17.68008]
[1777108380330,28.59,77614.95,0.0,-0.24103,0.00019,17.67398]
[1777108385905,28.59,77615.1,0.0,-0.24097,0.00019,17.67181]
[1777108391922,28.58,77615.11,0.0,-0.24095,0.00019,17.67104]
[1777108397085,28.58,77614.81,0.0,-0.24099,0.00019,17.67223]
[1777108403024,28.58,77615.66,0.0,-0.24079,0.00019,17.66469]
[1777108410540,28.57,77615.44,0.0,-0.2408,0.00019,17.66504]
[1777108415839,28.57,77614.84,0.0,-0.24086,0.00019,17.66424]
[1777108419764,28.57,77614.81,0.0,-0.24086,0.00019,17.66418]
[1777108425076,28.57,77615.4,0.0,-0.24073,0.00019,17.65897]
[1777108430680,28.56,77614.74,0.0,-0.24083,0.00019,17.66291]
[1777108436254,28.56,77614.77,0.0,-0.24081,0.00019,17.66211]
[1777108444312,28.56,77614.82,0.0,-0.24078,0.00019,17.66079]
[1777108449347,28.56,77614.81,0.0,-0.24076,0.00019,17.66025]
[1777108454381,28.55,77615.13,0.0,-0.24069,0.00019,17.65729]
[1777108459416,28.55,77614.49,0.0,-0.2408,0.00019,17.66153]
[1777108464456,28.55,77615.02,0.0,-0.24068,0.00019,17.65706]
[1777108465809,28.55,77615.02,0.0,-0.24068,0.00019,17.65706]
[1777108465909,28.55,77615.02,0.0,-0.24068,0.00019,17.65706]
[1777108465874,28.55,77615.06,0.0,-0.24067,0.00019,17.65666]
[1777108467476,28.55,77623.02,0.0,-0.23914,0.00019,17.59705]
[1777108472775,28.55,77625.83,0.0,-0.23856,0.00019,17.57135]
[1777108478552,28.55,77625.01,0.0,-0.2387,0.00019,17.57669]
[1777108483586,28.54,77619.93,0.0,-0.23966,0.00019,17.61425]
[1777108488622,28.54,77618.48,0.0,-0.23993,0.00019,17.62474]
[1777108493656,28.54,77619.04,0.0,-0.23982,0.00019,17.62023]
[1777108497138,28.54,77617.74,0.0,-0.24006,0.00019,17.62977]
[1777108502720,28.54,77612.37,0.0,-0.24109,0.00019,17.66936]
[1777108507754,28.54,77610.97,0.0,-0.24134,0.00019,17.67932]
[1777108512790,28.54,77612.17,0.0,-0.2411,0.00019,17.66968]
[1777108519839,28.53,77612.83,0.0,-0.24094,0.00019,17.66366]
[1777108525882,28.53,77613.47,0.0,-0.24079,0.00019,17.65797]
[1777108529478,28.53,77612.2,0.0,-0.24103,0.00019,17.66689]
[1777108535951,28.52,77612.69,0.0,-0.24087,0.00019,17.65746]
[1777108541368,28.52,77613.48,0.0,-0.2407,0.00019,17.65096]
[1777108547635,28.52,77614.01,0.0,-0.24058,0.00019,17.64656]
[1777108552722,28.52,77613.63,0.0,-0.24064,0.00019,17.64882]
[1777108555168,28.52,77613.43,0.0,-0.24068,0.00019,17.65014]
[1777108561285,28.52,77614.18,0.0,-0.24052,0.00019,17.64385]
[1777108562138,28.52,77614.34,0.0,-0.24048,0.00019,17.64255]
[1777108565197,28.51,77614.22,0.0,-0.2405,0.00019,17.64323]
[1777108568461,28.51,77614.26,0.0,-0.24049,0.00019,17.64271]
[1777108568525,28.51,77614.26,0.0,-0.24049,0.00019,17.64271]
[1777108568551,28.51,77614.26,0.0,-0.24049,0.00019,17.64271]
[1777108569962,28.51,77613.98,0.0,-0.24053,0.00019,17.64447]
[1777108569993,28.51,77613.98,0.0,-0.24053,0.00019,17.64447]
[1777108570022,28.51,77613.98,0.0,-0.24053,0.00019,17.64447]
[1777108570003,28.51,77614.39,0.0,-0.24045,0.00019,17.64129]
[1777108570051,28.51,77614.39,0.0,-0.24045,0.00019,17.64129]
[1777108570081,28.51,77614.39,0.0,-0.24045,0.00019,17.64129]
[1777108570109,28.51,77614.39,0.0,-0.24045,0.00019,17.64129]
[1777108570139,28.51,77614.39,0.0,-0.24045,0.00019,17.64129]
[1777108570169,28.51,77614.39,0.0,-0.24045,0.00019,17.64129]
[1777108570198,28.51,77614.39,0.0,-0.24045,0.00019,17.64129]
[1777108570227,28.51,77614.39,0.0,-0.24045,0.00019,17.64129]
[1777108570257,28.51,77614.39,0.0,-0.24045,0.00019,17.64129]
[1777108570287,28.51,77614.39,0.0,-0.24045,0.00019,17.64129]
[1777108570316,28.51,77614.39,0.0,-0.24045,0.00019,17.64129]
[1777108570345,28.51,77614.39,0.0,-0.24045,0.00019,17.64129]
[1777108570374,28.51,77614.39,0.0,-0.24045,0.00019,17.64129]
[1777108570403,28.51,77614.39,0.0,-0.24045,0.00019,17.64129]
[1777108570433,28.51,77614.39,0.0,-0.24045,0.00019,17.64129]
[1777108570463,28.51,77614.39,0.0,-0.24045,0.00019,17.64129]
[1777108570936,28.51,77614.39,0.0,-0.24045,0.00019,17.64129]
[1777108571583,28.51,77614.17,0.0,-0.24049,0.00019,17.64282]
[1777108571994,28.51,77614.17,0.0,-0.24049,0.00019,17.64282]
[1777108572206,28.51,77614.13,0.0,-0.24049,0.00019,17.6429]
[1777108580262,28.51,77614.32,0.0,-0.24043,0.00019,17.6406]
[1777108585296,28.51,77614.25,0.0,-0.24043,0.00019,17.64057]
[1777108590475,28.51,77614.37,0.0,-0.2404,0.00019,17.63923]
[1777108590533,28.51,77614.37,0.0,-0.2404,0.00019,17.63923]
[1777108590562,28.51,77614.37,0.0,-0.2404,0.00019,17.63923]
[1777108592280,28.5,77614.72,0.0,-0.24029,0.00019,17.63174]
[1777108592381,28.5,77615.15,0.0,-0.2402,0.00019,17.62842]
[1777108593712,28.5,77615.15,0.0,-0.2402,0.00019,17.62842]
[1777108594578,28.5,77615.16,0.0,-0.2402,0.00019,17.62824]
[1777108594680,28.5,77615.16,0.0,-0.2402,0.00019,17.62814]
[1777108595277,28.5,77615.16,0.0,-0.2402,0.00019,17.62814]
[1777108595398,28.5,77615.16,0.0,-0.2402,0.00019,17.62814]
[1777108595949,28.5,77615.16,0.0,-0.2402,0.00019,17.62814]
[1777108601775,28.5,77615.18,0.0,-0.24018,0.00019,17.6275]
[1777108607451,28.5,77614.79,0.0,-0.24023,0.00019,17.62962]
[1777108615506,28.5,77614.87,0.0,-0.24021,0.00019,17.62857]
[1777108622019,28.5,77614.67,0.0,-0.24024,0.00019,17.62976]
[1777108627590,28.5,77615.06,0.0,-0.24016,0.00019,17.62654]
[1777108632625,28.49,77615.03,0.0,-0.24016,0.00019,17.62652]
[1777108640682,28.49,77615.12,0.0,-0.24013,0.00019,17.62545]
[1777108645716,28.49,77615.37,0.0,-0.24007,0.00019,17.62334]
[1777108650752,28.49,77615.6,0.0,-0.24002,0.00019,17.62138]
[1777108655843,28.49,77615.75,0.0,-0.23995,0.00019,17.61542]
[1777108656538,28.49,77615.72,0.0,-0.23996,0.00019,17.6156]
[1777108656586,28.49,77615.72,0.0,-0.23996,0.00019,17.6156]
[1777108656609,28.49,77615.72,0.0,-0.23996,0.00019,17.6156]
[1777108656740,28.49,77615.69,0.0,-0.23996,0.00019,17.61578]
[1777108657222,28.49,77615.69,0.0,-0.23996,0.00019,17.61578]
[1777108657341,28.49,77615.69,0.0,-0.23996,0.00019,17.61578]
[1777108657897,28.49,77615.67,0.0,-0.23997,0.00019,17.61589]
[1777108662936,28.49,77620.32,0.0,-0.23907,0.00019,17.58087]
[1777108667970,28.49,77622.71,0.0,-0.2386,0.00019,17.56278]
[1777108673008,28.49,77621.37,0.0,-0.23886,0.00019,17.57265]
[1777108678043,28.49,77619.97,0.0,-0.23912,0.00019,17.58298]
[1777108681337,28.49,77619.25,0.0,-0.23926,0.00019,17.58827]
[1777108684159,28.49,77616.41,0.0,-0.2398,0.00019,17.60945]
[1777108689234,28.49,77616.18,0.0,-0.23984,0.00019,17.61083]
[1777108690128,28.49,77616.18,0.0,-0.23984,0.00019,17.61083]
[1777108690300,28.49,77616.14,0.0,-0.23984,0.00019,17.61115]
[1777108690825,28.49,77616.14,0.0,-0.23984,0.00019,17.61115]
[1777108692033,28.49,77616.06,0.0,-0.23986,0.00019,17.61176]
[1777108692146,28.49,77616.02,0.0,-0.23987,0.00019,17.61208]
[1777108692236,28.49,77616.02,0.0,-0.23987,0.00019,17.61208]
[1777108693749,28.49,77616.02,0.0,-0.23987,0.00019,17.61209]
[1777108694154,28.49,77614.21,0.0,-0.24022,0.00019,17.62565]
[1777108699189,28.49,77612.45,0.0,-0.24055,0.00019,17.63874]
[1777108704225,28.49,77613.13,0.0,-0.24042,0.00019,17.63364]
[1777108712280,28.49,77613.44,0.0,-0.24033,0.00019,17.62664]
[1777108718322,28.49,77613.63,0.0,-0.24029,0.00019,17.62523]
[1777108723357,28.49,77613.79,0.0,-0.24026,0.00019,17.62406]
[1777108727176,28.49,77613.51,0.0,-0.24031,0.00019,17.62615]
[1777108727235,28.49,77613.56,0.0,-0.2403,0.00019,17.62579]
[1777108727267,28.49,77613.56,0.0,-0.2403,0.00019,17.62579]
[1777108727365,28.49,77613.56,0.0,-0.2403,0.00019,17.62579]
[1777108727367,28.49,77613.56,0.0,-0.2403,0.00019,17.62579]
[1777108727799,28.49,77613.56,0.0,-0.2403,0.00019,17.62579]
[1777108728033,28.49,77613.56,0.0,-0.2403,0.00019,17.62579]
[1777108728135,28.49,77611.71,0.0,-0.24066,0.00019,17.63962]
[1777108730723,28.49,77610.19,0.0,-0.24095,0.00019,17.65102]
[1777108730970,28.49,77610.19,0.0,-0.24095,0.00019,17.65102]
[1777108731051,28.49,77608.75,0.0,-0.24123,0.00019,17.66177]
[1777108736448,28.49,77610.3,0.0,-0.24093,0.00019,17.65019]
[1777108737675,28.49,77610.3,0.0,-0.24093,0.00019,17.65019]
[1777108737735,28.49,77610.3,0.0,-0.24093,0.00019,17.65019]
[1777108737766,28.49,77610.3,0.0,-0.24093,0.00019,17.65019]
[1777108737854,28.49,77610.3,0.0,-0.24093,0.00019,17.65019]
[1777108737894,28.49,77610.35,0.0,-0.24092,0.00019,17.64982]
[1777108738884,28.49,77610.35,0.0,-0.24092,0.00019,17.64982]
[1777108739093,28.49,77610.5,0.0,-0.24089,0.00019,17.6487]
[1777108739562,28.49,77610.65,0.0,-0.24086,0.00019,17.64755]
[1777108744976,28.49,77610.65,0.0,-0.24086,0.00019,17.64755]
[1777108756585,28.49,77612.41,0.0,-0.24051,0.00019,17.63395]
[1777108766917,28.48,77612.57,0.0,-0.24048,0.00019,17.63268]
[1777108767055,28.48,77612.57,0.0,-0.24048,0.00019,17.63268]
[1777108767156,28.48,77613.18,0.0,-0.24035,0.00019,17.62757]
[1777108772708,28.48,77613.39,0.0,-0.24027,0.00019,17.62117]
[1777108778114,28.48,77613.87,0.0,-0.24017,0.00019,17.61746]
[1777108783700,28.48,77614.33,0.0,-0.24008,0.00019,17.61389]
[1777108788755,28.48,77614.25,0.0,-0.24009,0.00019,17.61437]
[1777108793228,28.48,77614.37,0.0,-0.24007,0.00019,17.61338]
[1777108793249,28.48,77614.32,0.0,-0.24008,0.00019,17.6137]
[1777108794034,28.48,77614.32,0.0,-0.24008,0.00019,17.6137]
[1777108794161,28.48,77614.32,0.0,-0.24008,0.00019,17.6137]
[1777108794262,28.48,77614.53,0.0,-0.24003,0.00019,17.61211]
[1777108795394,28.48,77614.54,0.0,-0.24003,0.00019,17.61203]
[1777108795756,28.48,77614.48,0.0,-0.24004,0.00019,17.61246]
[1777108800917,28.48,77613.99,0.0,-0.24013,0.00019,17.61598]
[1777108801683,28.48,77613.99,0.0,-0.24013,0.00019,17.61598]
[1777108801881,28.48,77613.99,0.0,-0.24013,0.00019,17.61598]
[1777108801991,28.48,77614.87,0.0,-0.23996,0.00019,17.60936]
[1777108807803,28.48,77614.98,0.0,-0.23994,0.00019,17.60843]
[1777108812823,28.48,77614.53,0.0,-0.24002,0.00019,17.6117]
[1777108818037,28.48,77614.61,0.0,-0.24001,0.00019,17.611]
[1777108828107,28.48,77614.73,0.0,-0.23998,0.00019,17.60997]
[1777108835053,28.48,77614.72,0.0,-0.23994,0.00019,17.60533]
[1777108840190,28.48,77614.75,0.0,-0.23994,0.00019,17.60505]
[1777108846233,28.48,77614.78,0.0,-0.23993,0.00019,17.60481]
[1777108851267,28.48,77616.06,0.0,-0.23968,0.00019,17.59524]
[1777108853893,28.48,77615.72,0.0,-0.23975,0.00019,17.59778]
[1777108859682,28.48,77619.35,0.0,-0.23905,0.00019,17.57065]
[1777108865627,28.48,77618.77,0.0,-0.23917,0.00019,17.57513]
[1777108865919,28.48,77616.95,0.0,-0.23952,0.00019,17.58875]
[1777108870073,28.48,77616.87,0.0,-0.23953,0.00019,17.58929]
[1777108870117,28.48,77616.87,0.0,-0.23953,0.00019,17.58929]
[1777108870173,28.48,77616.58,0.0,-0.23958,0.00019,17.59144]
[1777108870782,28.48,77616.58,0.0,-0.23958,0.00019,17.59144]
[1777108871246,28.48,77616.86,0.0,-0.23953,0.00019,17.58932]
[1777108876442,28.48,77616.86,0.0,-0.23953,0.00019,17.58919]
[1777108878100,28.48,77616.86,0.0,-0.23953,0.00019,17.58919]
[1777108878235,28.48,77616.86,0.0,-0.23953,0.00019,17.58919]
[1777108878336,28.48,77616.69,0.0,-0.23956,0.00019,17.59042]
[1777108882175,28.48,77616.63,0.0,-0.23957,0.00019,17.59085]
[1777108882275,28.48,77616.6,0.0,-0.23957,0.00019,17.59103]
[1777108882899,28.48,77616.6,0.0,-0.23957,0.00019,17.59103]
[1777108882934,28.48,77616.6,0.0,-0.23957,0.00019,17.59103]
[1777108882944,28.48,77616.54,0.0,-0.23959,0.00019,17.59146]
[1777108883951,28.48,77616.54,0.0,-0.23959,0.00019,17.59146]
[1777108884216,28.48,77616.42,0.0,-0.23961,0.00019,17.59234]
[1777108885941,28.48,77616.42,0.0,-0.23961,0.00019,17.59232]
[1777108885993,28.48,77616.42,0.0,-0.23961,0.00019,17.59232]
[1777108886042,28.48,77614.71,0.0,-0.23994,0.00019,17.6051]
[1777108889054,28.48,77613.73,0.0,-0.24012,0.00019,17.61237]
[1777108889343,28.48,77613.89,0.0,-0.24009,0.00019,17.61109]
[1777108889915,28.48,77613.89,0.0,-0.24009,0.00019,17.61109]
[1777108890004,28.48,77613.89,0.0,-0.24009,0.00019,17.61109]
[1777108890015,28.48,77613.92,0.0,-0.24009,0.00019,17.61087]
[1777108895665,28.48,77614.41,0.0,-0.23995,0.00019,17.60242]
[1777108901618,28.48,77615.68,0.0,-0.23971,0.00019,17.59292]
[1777108907846,28.48,77615.47,0.0,-0.23974,0.00019,17.59446]
[1777108918736,28.48,77615.3,0.0,-0.23978,0.00019,17.596]
[1777108924778,28.48,77615.52,0.0,-0.23975,0.00019,17.59448]
[1777108930176,28.48,77617.6,0.0,-0.23935,0.00019,17.579]
[1777108938512,28.48,77617.34,0.0,-0.2394,0.00019,17.581]
[1777108944480,28.48,77616.65,0.0,-0.23954,0.00019,17.58649]
[1777108950319,28.48,77616.29,0.0,-0.23961,0.00019,17.58917]
[1777108959013,28.48,77615.93,0.0,-0.23964,0.00019,17.58711]
[1777108965058,28.48,77614.74,0.0,-0.23986,0.00019,17.59595]
[1777108970093,28.48,77615.27,0.0,-0.23976,0.00019,17.5919]
[1777108975015,28.48,77610.82,0.0,-0.24062,0.00019,17.62505]
[1777108975128,28.48,77607.69,0.0,-0.24122,0.00019,17.64842]
[1777108980146,28.48,77606.76,0.0,-0.2414,0.00019,17.65521]
[1777108986213,28.48,77601.95,0.0,-0.24232,0.00019,17.6907]
[1777108995270,28.47,77603.07,0.0,-0.24208,0.00019,17.68161]
[1777109000673,28.47,77605.08,0.0,-0.24169,0.00019,17.6663]
[1777109003554,28.47,77605.53,0.0,-0.2416,0.00019,17.66284]
[1777109004126,28.47,77605.53,0.0,-0.2416,0.00019,17.66284]
[1777109004244,28.47,77605.72,0.0,-0.24156,0.00019,17.66137]
[1777109006667,28.47,77605.72,0.0,-0.24156,0.00019,17.66137]
[1777109007213,28.47,77605.72,0.0,-0.24156,0.00019,17.66137]
[1777109007358,28.47,77597.22,0.0,-0.2432,0.00019,17.72444]
[1777109009063,28.47,77597.22,0.0,-0.2432,0.00019,17.72438]
[1777109009473,28.47,77586.23,0.0,-0.24534,0.0002,17.80587]
[1777109010467,28.47,77586.23,0.0,-0.24534,0.0002,17.80587]
[1777109011384,28.47,77586.45,0.0,-0.24526,0.0002,17.79959]
[1777109016656,28.47,77586.73,0.0,-0.24521,0.0002,17.79753]
[1777109022462,28.47,77587.44,0.0,-0.24507,0.0002,17.79229]
[1777109023987,28.47,77587.44,0.0,-0.24507,0.0002,17.79229]
[1777109024008,28.47,77587.44,0.0,-0.24507,0.0002,17.79229]
[1777109024476,28.47,77587.56,0.0,-0.24505,0.0002,17.79141]
[1777109024566,28.47,77587.56,0.0,-0.24505,0.0002,17.79141]
[1777109024638,28.47,77587.56,0.0,-0.24505,0.0002,17.79141]
[1777109025483,28.47,77587.52,0.0,-0.24505,0.0002,17.79172]
[1777109029851,28.47,77588.57,0.0,-0.24485,0.0002,17.78401]
[1777109032532,28.47,77597.23,0.0,-0.24317,0.00019,17.71998]
[1777109038574,28.47,77600.68,0.0,-0.24251,0.00019,17.69493]
[1777109042601,28.48,77609.09,0.0,-0.24089,0.00019,17.63252]
[1777109047637,28.47,77611.27,0.0,-0.24046,0.00019,17.61574]
[1777109053678,28.47,77611.8,0.0,-0.24034,0.00019,17.61123]
[1777109058714,28.47,77611.91,0.0,-0.24031,0.00019,17.60993]
[1777109063766,28.47,77611.25,0.0,-0.24043,0.00019,17.61441]
[1777109068754,28.47,77611.37,0.0,-0.2404,0.00019,17.61324]
[1777109073819,28.47,77611.11,0.0,-0.24039,0.00019,17.60994]
[1777109079819,28.46,77611.65,0.0,-0.24028,0.00019,17.60558]
[1777109088305,28.46,77612.63,0.0,-0.24008,0.00019,17.59758]
[1777109094011,28.46,77612.8,0.0,-0.24004,0.00019,17.59606]
[1777109094121,28.46,77612.8,0.0,-0.24004,0.00019,17.59606]
[1777109094222,28.46,77612.92,0.0,-0.24001,0.00019,17.59505]
[1777109094863,28.46,77612.92,0.0,-0.24001,0.00019,17.59505]
[1777109094967,28.46,77613.02,0.0,-0.23999,0.00019,17.59425]
[1777109100016,28.46,77613.14,0.0,-0.23996,0.00019,17.59315]
[1777109101064,28.46,77614.59,0.0,-0.23968,0.00019,17.58224]
[1777109101154,28.46,77614.59,0.0,-0.23968,0.00019,17.58224]
[1777109101269,28.46,77615.65,0.0,-0.23948,0.00019,17.57425]
[1777109106325,28.46,77621.99,0.0,-0.23825,0.00019,17.52658]
[1777109112084,28.46,77619.7,0.0,-0.23869,0.00019,17.54381]
[1777109118515,28.46,77618.23,0.0,-0.23897,0.00019,17.55477]
[1777109123559,28.46,77617.8,0.0,-0.23906,0.00019,17.55796]
[1777109128594,28.46,77616.75,0.0,-0.23926,0.00019,17.56581]
[1777109134640,28.46,77616.38,0.0,-0.23929,0.00019,17.56391]
[1777109140280,28.46,77616.34,0.0,-0.2393,0.00019,17.56427]
[1777109145315,28.46,77615.89,0.0,-0.23939,0.00019,17.56772]
[1777109150941,28.46,77615.56,0.0,-0.23945,0.00019,17.57028]
[1777109156233,28.46,77615.51,0.0,-0.23947,0.00019,17.57068]
[1777109161361,28.46,77615.14,0.0,-0.23954,0.00019,17.57362]
[1777109171258,28.46,77614.54,0.0,-0.23966,0.00019,17.57832]
[1777109177539,28.46,77614.37,0.0,-0.2397,0.00019,17.57981]
[1777109183581,28.46,77614.4,0.0,-0.2397,0.00019,17.57974]
[1777109195663,28.46,77614.38,0.0,-0.23967,0.00019,17.57564]
[1777109200707,28.47,77614.74,0.0,-0.23961,0.00019,17.5732]
[1777109202700,28.47,77616.1,0.0,-0.23935,0.00019,17.56307]
[1777109202906,28.47,77617.44,0.0,-0.23909,0.00019,17.55308]
[1777109207138,28.47,77618.06,0.0,-0.23898,0.00019,17.54863]
[1777109207291,28.47,77618.06,0.0,-0.23898,0.00019,17.54863]
[1777109207460,28.47,77617.64,0.0,-0.23906,0.00019,17.55186]
[1777109210789,28.47,77621.79,0.0,-0.23827,0.00019,17.52092]
[1777109210821,28.47,77621.79,0.0,-0.23827,0.00019,17.52092]
[1777109211351,28.47,77621.79,0.0,-0.23827,0.00019,17.52092]
[1777109211402,28.47,77621.79,0.0,-0.23827,0.00019,17.52092]
[1777109211652,28.47,77621.79,0.0,-0.23827,0.00019,17.52092]
[1777109211666,28.47,77621.69,0.0,-0.23829,0.00019,17.52178]
[1777109214524,28.47,77621.38,0.0,-0.23835,0.00019,17.52421]
[1777109214625,28.47,77620.96,0.0,-0.23844,0.00019,17.52759]
[1777109223295,28.47,77619.98,0.0,-0.23864,0.00019,17.53538]
[1777109228898,28.47,77618.27,0.0,-0.239,0.00019,17.54937]
[1777109230699,28.47,77618.27,0.0,-0.239,0.00019,17.54937]
[1777109230702,28.47,77617.96,0.0,-0.23906,0.00019,17.5518]
[1777109230855,28.47,77617.96,0.0,-0.23906,0.00019,17.5518]
[1777109237491,28.48,77617.32,0.0,-0.2392,0.00019,17.55721]
[1777109242567,28.48,77616.98,0.0,-0.23927,0.00019,17.56016]
[1777109248446,28.48,77616.05,0.0,-0.23947,0.00019,17.56791]
[1777109251621,28.48,77615.91,0.0,-0.2395,0.00019,17.56916]
[1777109251681,28.48,77615.91,0.0,-0.2395,0.00019,17.56916]
[1777109251707,28.48,77615.91,0.0,-0.2395,0.00019,17.56916]
[1777109251903,28.48,77615.85,0.0,-0.23948,0.00019,17.56503]
[1777109252059,28.48,77615.78,0.0,-0.2395,0.00019,17.56565]
[1777109254972,28.48,77615.97,0.0,-0.23946,0.00019,17.56432]
[1777109255497,28.48,77615.97,0.0,-0.23946,0.00019,17.56432]
[1777109263556,28.48,77615.66,0.0,-0.23953,0.00019,17.56715]
[1777109269117,28.49,77615.13,0.0,-0.2397,0.00019,17.5739]
[1777109278288,28.49,77615.01,0.0,-0.23974,0.00019,17.57538]
[1777109284341,28.5,77614.59,0.0,-0.23984,0.00019,17.57937]
[1777109284555,28.5,77614.43,0.0,-0.23988,0.00019,17.58067]
[1777109293348,28.51,77614.3,0.0,-0.23998,0.00019,17.58489]
[1777109298796,28.51,77614.25,0.0,-0.24001,0.00019,17.58579]
[1777109299895,28.51,77614.25,0.0,-0.24001,0.00019,17.58579]
[1777109299997,28.51,77614.25,0.0,-0.24001,0.00019,17.58579]
[1777109300012,28.51,77614.24,0.0,-0.24001,0.00019,17.58595]
[1777109308881,28.51,77614.2,0.0,-0.24003,0.00019,17.5865]
[1777109314719,28.51,77614.13,0.0,-0.24002,0.00019,17.5832]
[1777109326584,28.52,77614.04,0.0,-0.24007,0.00019,17.58499]
[1777109333008,28.52,77614.03,0.0,-0.24008,0.00019,17.58532]
[1777109335043,28.52,77608.93,0.0,-0.24107,0.00019,17.6238]
[1777109335652,28.52,77606.69,0.0,-0.2415,0.00019,17.64052]
[1777109340687,28.52,77601.09,0.0,-0.24259,0.00019,17.6821]
[1777109345723,28.52,77601.69,0.0,-0.24247,0.00019,17.67745]
[1777109350757,28.52,77603.42,0.0,-0.24213,0.00019,17.66442]
[1777109354084,28.52,77603.63,0.0,-0.24208,0.00019,17.66279]
[1777109354116,28.52,77603.63,0.0,-0.24208,0.00019,17.66279]
[1777109354135,28.52,77603.63,0.0,-0.24208,0.00019,17.66279]
[1777109354762,28.52,77604.25,0.0,-0.24196,0.00019,17.65815]
[1777109355588,28.52,77604.25,0.0,-0.24196,0.00019,17.65815]
[1777109355793,28.52,77604.51,0.0,-0.24191,0.00019,17.65621]
[1777109360827,28.52,77606.03,0.0,-0.24162,0.00019,17.64493]
[1777109362483,28.52,77606.56,0.0,-0.24152,0.00019,17.641]
[1777109362533,28.52,77606.56,0.0,-0.24152,0.00019,17.641]
[1777109362541,28.52,77606.56,0.0,-0.24152,0.00019,17.641]
[1777109362842,28.52,77606.65,0.0,-0.2415,0.00019,17.64033]
[1777109364458,28.52,77604.99,0.0,-0.24182,0.00019,17.65269]
[1777109364471,28.52,77604.99,0.0,-0.24182,0.00019,17.65269]
[1777109364859,28.52,77604.06,0.0,-0.242,0.00019,17.65959]
[1777109365208,28.52,77604.06,0.0,-0.242,0.00019,17.65959]
[1777109365755,28.52,77604.06,0.0,-0.242,0.00019,17.65959]
[1777109365856,28.52,77602.7,0.0,-0.24226,0.00019,17.6697]
[1777109366573,28.52,77602.7,0.0,-0.24226,0.00019,17.6697]
[1777109367775,28.52,77603.97,0.0,-0.24202,0.00019,17.66022]
[1777109368020,28.52,77603.97,0.0,-0.24202,0.00019,17.6602]
[1777109368058,28.52,77603.97,0.0,-0.24202,0.00019,17.6602]
[1777109368281,28.52,77604.1,0.0,-0.24199,0.00019,17.6592]
[1777109369820,28.52,77604.1,0.0,-0.24199,0.00019,17.6592]
[1777109370255,28.52,77604.1,0.0,-0.24199,0.00019,17.65917]
[1777109370356,28.52,77598.66,0.0,-0.24304,0.00019,17.69954]
[1777109372471,28.52,77598.66,0.0,-0.24304,0.00019,17.69945]
[1777109372519,28.52,77598.66,0.0,-0.24304,0.00019,17.69945]
[1777109372580,28.52,77598.66,0.0,-0.24304,0.00019,17.69945]
[1777109378354,28.52,77592.15,0.0,-0.24425,0.00019,17.74208]
[1777109383991,28.51,77592.96,0.0,-0.24408,0.00019,17.73564]
[1777109390244,28.51,77592.57,0.0,-0.24415,0.00019,17.7384]
[1777109396091,28.51,77591.98,0.0,-0.24425,0.00019,17.7424]
[1777109402133,28.51,77591.06,0.0,-0.24442,0.00019,17.74883]
[1777109405895,28.51,77591.01,0.0,-0.24443,0.00019,17.74906]
[1777109408564,28.51,77598.53,0.0,-0.24296,0.00019,17.69309]
[1777109409875,28.51,77598.53,0.0,-0.24296,0.00019,17.69309]
[1777109415873,28.51,77598.01,0.0,-0.24306,0.00019,17.6969]
[1777109421272,28.51,77598.4,0.0,-0.24297,0.00019,17.69358]
[1777109428832,28.51,77599.72,0.0,-0.24271,0.00019,17.68354]
[1777109434358,28.5,77600.77,0.0,-0.24245,0.00019,17.6704]
[1777109438091,28.5,77600.77,0.0,-0.24245,0.00019,17.6704]
[1777109444187,28.51,77598.43,0.0,-0.24292,0.00019,17.68835]
[1777109445060,28.51,77598.34,0.0,-0.24294,0.00019,17.68911]
[1777109451570,28.51,77596.25,0.0,-0.24336,0.00019,17.70497]
[1777109458914,28.51,77593.21,0.0,-0.24397,0.00019,17.72842]
[1777109465564,28.51,77591.87,0.0,-0.24424,0.00019,17.7388]
[1777109471326,28.51,77591.68,0.0,-0.24429,0.00019,17.74039]
[1777109479054,28.51,77589.15,0.0,-0.24478,0.00019,17.75927]
[1777109489124,28.51,77587.14,0.0,-0.24518,0.0002,17.77433]
[1777109494804,28.52,77587.19,0.0,-0.24514,0.0002,17.76942]
[1777109500231,28.52,77586.91,0.0,-0.2452,0.0002,17.77163]
[1777109500914,28.52,77586.79,0.0,-0.24522,0.0002,17.77254]
[1777109505933,28.52,77588.92,0.0,-0.24481,0.0002,17.75693]
[1777109510934,28.52,77588.76,0.0,-0.24484,0.0002,17.7583]
[1777109515935,28.52,77588.22,0.0,-0.24496,0.0002,17.76259]
[1777109520955,28.52,77587.74,0.0,-0.24506,0.0002,17.76664]
[1777109525984,28.52,77586.73,0.0,-0.24527,0.0002,17.77446]
[1777109530988,28.52,77587.08,0.0,-0.24522,0.0002,17.77245]
[1777109534326,28.52,77586.83,0.0,-0.24527,0.0002,17.77468]
[1777109534369,28.52,77586.83,0.0,-0.24527,0.0002,17.77468]
[1777109534401,28.52,77586.83,0.0,-0.24527,0.0002,17.77468]
[1777109534502,28.52,77586.76,0.0,-0.24529,0.0002,17.7752]
[1777109536349,28.52,77586.76,0.0,-0.24529,0.0002,17.77529]
[1777109536451,28.52,77586.66,0.0,-0.24531,0.0002,17.77612]
[1777109545154,28.53,77585.82,0.0,-0.2455,0.0002,17.78314]
[1777109550192,28.53,77585.23,0.0,-0.24562,0.0002,17.78784]
[1777109550293,28.53,77585.0,0.0,-0.24567,0.0002,17.78962]
[1777109554561,28.53,77584.88,0.0,-0.24566,0.0002,17.7862]
[1777109554747,28.53,77584.88,0.0,-0.24566,0.0002,17.7862]
[1777109554755,28.53,77584.8,0.0,-0.24568,0.0002,17.78679]
[1777109560259,28.53,77582.63,0.0,-0.24612,0.0002,17.80326]
[1777109565294,28.53,77583.09,0.0,-0.24604,0.0002,17.80024]
[1777109573349,28.54,77583.26,0.0,-0.24602,0.0002,17.79961]
[1777109578996,28.54,77583.49,0.0,-0.24598,0.0002,17.79822]
[1777109585798,28.54,77584.47,0.0,-0.2458,0.0002,17.79157]
[1777109595820,28.54,77584.58,0.0,-0.2458,0.0002,17.79159]
[1777109600822,28.54,77586.24,0.0,-0.24549,0.0002,17.77982]
[1777109600841,28.54,77586.24,0.0,-0.24549,0.0002,17.77982]
[1777109600870,28.54,77586.24,0.0,-0.24549,0.0002,17.77982]
[1777109600900,28.54,77586.24,0.0,-0.24549,0.0002,17.77982]
[1777109600933,28.54,77586.24,0.0,-0.24549,0.0002,17.77982]
[1777109600957,28.54,77586.24,0.0,-0.24549,0.0002,17.77982]
[1777109600986,28.54,77586.24,0.0,-0.24549,0.0002,17.77982]
[1777109601017,28.54,77586.24,0.0,-0.24549,0.0002,17.77982]
[1777109601030,28.54,77585.99,0.0,-0.24554,0.0002,17.78175]
[1777109601322,28.54,77585.99,0.0,-0.24554,0.0002,17.78175]
[1777109601336,28.54,77585.99,0.0,-0.24554,0.0002,17.78175]
[1777109601555,28.54,77585.96,0.0,-0.24555,0.0002,17.78208]
[1777109602287,28.54,77585.96,0.0,-0.24555,0.0002,17.78208]
[1777109602562,28.54,77586.17,0.0,-0.24551,0.0002,17.78063]
[1777109607596,28.55,77587.77,0.0,-0.24521,0.0002,17.76936]
[1777109615094,28.55,77590.37,0.0,-0.24468,0.00019,17.74595]
[1777109625724,28.55,77596.81,0.0,-0.24346,0.00019,17.69982]
[1777109630758,28.55,77597.91,0.0,-0.24326,0.00019,17.69189]
[1777109631958,28.55,77597.91,0.0,-0.24326,0.00019,17.69189]
[1777109631992,28.55,77597.91,0.0,-0.24326,0.00019,17.69189]
[1777109632059,28.55,77598.24,0.0,-0.24319,0.00019,17.68949]
[1777109637164,28.55,77598.52,0.0,-0.24314,0.00019,17.68745]
[1777109637978,28.55,77598.52,0.0,-0.24314,0.00019,17.68745]
[1777109638216,28.55,77599.72,0.0,-0.24291,0.00019,17.67877]
[1777109639635,28.55,77599.72,0.0,-0.24291,0.00019,17.67881]
[1777109639922,28.55,77599.46,0.0,-0.24297,0.00019,17.68077]
[1777109646768,28.56,77601.01,0.0,-0.24267,0.00019,17.66948]
[1777109651906,28.56,77602.18,0.0,-0.24245,0.00019,17.66109]
[1777109656911,28.56,77602.58,0.0,-0.24237,0.00019,17.6582]
[1777109662914,28.56,77599.86,0.0,-0.24291,0.00019,17.6787]
[1777109670394,28.56,77595.29,0.0,-0.24381,0.00019,17.71287]
[1777109676077,28.56,77593.13,0.0,-0.24419,0.00019,17.72434]
[1777109681111,28.56,77592.0,0.0,-0.24442,0.00019,17.73286]
[1777109688677,28.56,77591.51,0.0,-0.24452,0.00019,17.73662]
[1777109694680,28.56,77591.23,0.0,-0.24458,0.00019,17.73901]
[1777109697901,28.56,77590.89,0.0,-0.24465,0.00019,17.74166]
[1777109697998,28.56,77590.89,0.0,-0.24465,0.00019,17.74166]
[1777109698117,28.56,77590.17,0.0,-0.24479,0.00019,17.74701]
[1777109700113,28.56,77592.15,0.0,-0.24441,0.00019,17.73245]
[1777109700214,28.56,77594.12,0.0,-0.24403,0.00019,17.71805]
[1777109706287,28.56,77596.28,0.0,-0.24362,0.00019,17.70255]
[1777109716355,28.57,77601.92,0.0,-0.24254,0.00019,17.66158]
[1777109724022,28.57,77602.89,0.0,-0.24236,0.00019,17.65469]
[1777109727826,28.57,77604.44,0.0,-0.24207,0.00019,17.64342]
[1777109727906,28.57,77604.44,0.0,-0.24207,0.00019,17.64342]
[1777109728192,28.57,77604.44,0.0,-0.24207,0.00019,17.64342]
[1777109727927,28.57,77605.63,0.0,-0.24185,0.00019,17.63488]
[1777109728800,28.57,77605.63,0.0,-0.24185,0.00019,17.63488]
[1777109728905,28.57,77605.63,0.0,-0.24185,0.00019,17.63488]
[1777109733113,28.57,77606.17,0.0,-0.24175,0.00019,17.63109]
[1777109733215,28.57,77606.91,0.0,-0.24157,0.00019,17.62115]
[1777109735482,28.57,77606.91,0.0,-0.24157,0.00019,17.62115]
[1777109735818,28.57,77606.91,0.0,-0.24157,0.00019,17.62115]
[1777109735919,28.57,77607.36,0.0,-0.24149,0.00019,17.61796]
[1777109742540,28.57,77608.69,0.0,-0.24125,0.00019,17.60863]
[1777109749949,28.58,77609.96,0.0,-0.24102,0.00019,17.59977]
[1777109755632,28.58,77610.48,0.0,-0.24093,0.00019,17.59641]
[1777109761526,28.58,77611.9,0.0,-0.24066,0.00019,17.5862]
[1777109761942,28.58,77611.9,0.0,-0.24066,0.00019,17.5862]
[1777109763225,28.58,77612.03,0.0,-0.24064,0.00019,17.58542]
[1777109763241,28.58,77612.03,0.0,-0.24064,0.00019,17.58542]
[1777109763269,28.58,77612.03,0.0,-0.24064,0.00019,17.58542]
[1777109763299,28.58,77612.1,0.0,-0.24063,0.00019,17.58499]
[1777109763329,28.58,77612.1,0.0,-0.24063,0.00019,17.58499]
[1777109763358,28.58,77612.1,0.0,-0.24063,0.00019,17.58499]
[1777109763388,28.58,77612.1,0.0,-0.24063,0.00019,17.58499]
[1777109763418,28.58,77612.1,0.0,-0.24063,0.00019,17.58499]
[1777109763448,28.58,77612.1,0.0,-0.24063,0.00019,17.58499]
[1777109763480,28.58,77612.1,0.0,-0.24063,0.00019,17.58499]
[1777109763510,28.58,77612.1,0.0,-0.24063,0.00019,17.58499]
[1777109763537,28.58,77612.1,0.0,-0.24063,0.00019,17.58499]
[1777109763567,28.58,77612.1,0.0,-0.24063,0.00019,17.58499]
[1777109763596,28.58,77612.1,0.0,-0.24063,0.00019,17.58499]
[1777109763622,28.58,77612.1,0.0,-0.24063,0.00019,17.58499]
[1777109763630,28.58,77612.1,0.0,-0.24063,0.00019,17.58499]
[1777109763642,28.58,77612.1,0.0,-0.24063,0.00019,17.58499]
[1777109763652,28.58,77612.1,0.0,-0.24063,0.00019,17.58499]
[1777109763685,28.58,77612.1,0.0,-0.24063,0.00019,17.58499]
[1777109763715,28.58,77612.1,0.0,-0.24063,0.00019,17.58499]
[1777109763745,28.58,77612.1,0.0,-0.24063,0.00019,17.58499]
[1777109763774,28.58,77612.1,0.0,-0.24063,0.00019,17.58499]
[1777109763805,28.58,77612.1,0.0,-0.24063,0.00019,17.58499]
[1777109763834,28.58,77612.1,0.0,-0.24063,0.00019,17.58499]
[1777109763864,28.58,77612.1,0.0,-0.24063,0.00019,17.58499]
[1777109763894,28.58,77612.1,0.0,-0.24063,0.00019,17.58499]
[1777109763923,28.58,77612.1,0.0,-0.24063,0.00019,17.58499]
[1777109763953,28.58,77612.1,0.0,-0.24063,0.00019,17.58499]
[1777109763983,28.58,77612.1,0.0,-0.24063,0.00019,17.58499]
[1777109764008,28.58,77612.1,0.0,-0.24063,0.00019,17.58499]
[1777109764013,28.58,77612.1,0.0,-0.24063,0.00019,17.58499]
[1777109764043,28.58,77612.1,0.0,-0.24063,0.00019,17.58499]
[1777109764073,28.58,77612.1,0.0,-0.24063,0.00019,17.58499]
[1777109764103,28.58,77612.1,0.0,-0.24063,0.00019,17.58499]
[1777109764141,28.58,77612.1,0.0,-0.24063,0.00019,17.58499]
[1777109764166,28.58,77612.1,0.0,-0.24063,0.00019,17.58499]
[1777109764196,28.58,77612.1,0.0,-0.24063,0.00019,17.58499]
[1777109764224,28.58,77612.1,0.0,-0.24063,0.00019,17.58499]
[1777109764254,28.58,77612.1,0.0,-0.24063,0.00019,17.58499]
[1777109764284,28.58,77612.1,0.0,-0.24063,0.00019,17.58499]
[1777109764267,28.58,77623.02,0.0,-0.23854,0.00019,17.50374]
[1777109764313,28.58,77623.02,0.0,-0.23854,0.00019,17.50374]
[1777109764343,28.58,77623.02,0.0,-0.23854,0.00019,17.50374]
[1777109764372,28.58,77623.02,0.0,-0.23854,0.00019,17.50374]
[1777109764402,28.58,77623.02,0.0,-0.23854,0.00019,17.50374]
[1777109764431,28.58,77623.02,0.0,-0.23854,0.00019,17.50374]
[1777109764460,28.58,77623.02,0.0,-0.23854,0.00019,17.50374]
[1777109764489,28.58,77623.02,0.0,-0.23854,0.00019,17.50374]
[1777109764521,28.58,77623.02,0.0,-0.23854,0.00019,17.50374]
[1777109764548,28.58,77623.02,0.0,-0.23854,0.00019,17.50374]
[1777109764577,28.58,77623.02,0.0,-0.23854,0.00019,17.50374]
[1777109764607,28.58,77623.02,0.0,-0.23854,0.00019,17.50374]
[1777109764637,28.58,77623.02,0.0,-0.23854,0.00019,17.50374]
[1777109764667,28.58,77623.02,0.0,-0.23854,0.00019,17.50374]
[1777109764697,28.58,77623.02,0.0,-0.23854,0.00019,17.50374]
[1777109764727,28.58,77623.02,0.0,-0.23854,0.00019,17.50374]
[1777109764757,28.58,77623.02,0.0,-0.23854,0.00019,17.50374]
[1777109764786,28.58,77623.02,0.0,-0.23854,0.00019,17.50374]
[1777109765143,28.58,77623.02,0.0,-0.23854,0.00019,17.50374]
[1777109765172,28.58,77623.02,0.0,-0.23854,0.00019,17.50374]
[1777109765205,28.58,77623.02,0.0,-0.23854,0.00019,17.50374]
[1777109765234,28.58,77623.02,0.0,-0.23854,0.00019,17.50374]
[1777109765264,28.58,77623.02,0.0,-0.23854,0.00019,17.50374]
[1777109765294,28.58,77622.44,0.0,-0.23865,0.00019,17.50808]
[1777109765324,28.58,77622.44,0.0,-0.23865,0.00019,17.50808]
[1777109765354,28.58,77622.44,0.0,-0.23865,0.00019,17.50808]
[1777109765384,28.58,77622.44,0.0,-0.23865,0.00019,17.50808]
[1777109765415,28.58,77622.44,0.0,-0.23865,0.00019,17.50808]
[1777109765443,28.58,77622.44,0.0,-0.23865,0.00019,17.50808]
[1777109765473,28.58,77622.44,0.0,-0.23865,0.00019,17.50808]
[1777109767101,28.58,77622.16,0.0,-0.2387,0.00019,17.51022]
[1777109767131,28.58,77622.16,0.0,-0.2387,0.00019,17.51022]
[1777109767162,28.58,77622.16,0.0,-0.2387,0.00019,17.51022]
[1777109767192,28.58,77622.16,0.0,-0.2387,0.00019,17.51022]
[1777109767221,28.58,77622.16,0.0,-0.2387,0.00019,17.51022]
[1777109767250,28.58,77622.16,0.0,-0.2387,0.00019,17.51022]
[1777109767279,28.58,77622.16,0.0,-0.2387,0.00019,17.51022]
[1777109767308,28.58,77621.87,0.0,-0.23876,0.00019,17.51244]
[1777109767339,28.58,77621.87,0.0,-0.23876,0.00019,17.51244]
[1777109767369,28.58,77621.87,0.0,-0.23876,0.00019,17.51244]
[1777109767398,28.58,77621.87,0.0,-0.23876,0.00019,17.51244]
[1777109767427,28.58,77621.87,0.0,-0.23876,0.00019,17.51244]
[1777109767457,28.58,77621.87,0.0,-0.23876,0.00019,17.51244]
[1777109767486,28.58,77621.87,0.0,-0.23876,0.00019,17.51244]
[1777109767516,28.58,77621.87,0.0,-0.23876,0.00019,17.51244]
[1777109767545,28.58,77621.87,0.0,-0.23876,0.00019,17.51244]
[1777109767574,28.58,77621.87,0.0,-0.23876,0.00019,17.51244]
[1777109767604,28.58,77621.87,0.0,-0.23876,0.00019,17.51244]
[1777109767633,28.58,77621.87,0.0,-0.23876,0.00019,17.51244]
[1777109767663,28.58,77621.87,0.0,-0.23876,0.00019,17.51244]
[1777109767694,28.58,77621.87,0.0,-0.23876,0.00019,17.51244]
[1777109767724,28.58,77621.87,0.0,-0.23876,0.00019,17.51244]
[1777109767753,28.58,77621.87,0.0,-0.23876,0.00019,17.51244]
[1777109767783,28.58,77621.87,0.0,-0.23876,0.00019,17.51244]
[1777109767813,28.58,77621.87,0.0,-0.23876,0.00019,17.51244]
[1777109767842,28.58,77621.87,0.0,-0.23876,0.00019,17.51244]
[1777109767872,28.58,77621.87,0.0,-0.23876,0.00019,17.51244]
[1777109767902,28.58,77621.87,0.0,-0.23876,0.00019,17.51244]
[1777109767931,28.58,77621.87,0.0,-0.23876,0.00019,17.51244]
[1777109767960,28.58,77621.87,0.0,-0.23876,0.00019,17.51244]
[1777109767990,28.58,77621.87,0.0,-0.23876,0.00019,17.51244]
[1777109768020,28.58,77621.87,0.0,-0.23876,0.00019,17.51244]
[1777109768050,28.58,77621.87,0.0,-0.23876,0.00019,17.51244]
[1777109768081,28.58,77621.87,0.0,-0.23876,0.00019,17.51244]
[1777109768198,28.58,77621.87,0.0,-0.23876,0.00019,17.51244]
[1777109768228,28.58,77621.87,0.0,-0.23876,0.00019,17.51244]
[1777109768257,28.58,77621.87,0.0,-0.23876,0.00019,17.51244]
[1777109768275,28.58,77621.87,0.0,-0.23876,0.00019,17.51244]
[1777109769703,28.58,77621.47,0.0,-0.23884,0.00019,17.51551]
[1777109770043,28.58,77621.47,0.0,-0.23884,0.00019,17.51551]
[1777109770074,28.58,77620.68,0.0,-0.23899,0.00019,17.52146]
[1777109771267,28.58,77620.68,0.0,-0.23899,0.00019,17.52146]
[1777109778398,28.58,77620.34,0.0,-0.23906,0.00019,17.52417]
[1777109779184,28.58,77620.34,0.0,-0.23906,0.00019,17.52417]
[1777109789290,28.58,77618.84,0.0,-0.23935,0.00019,17.53555]
[1777109794379,28.58,77617.56,0.0,-0.23957,0.00019,17.54063]
[1777109800384,28.58,77616.57,0.0,-0.23976,0.00019,17.54814]
[1777109809839,28.58,77616.26,0.0,-0.23982,0.00019,17.55049]
[1777109818068,28.58,77615.44,0.0,-0.23998,0.00019,17.55671]
[1777109829143,28.58,77614.99,0.0,-0.24007,0.00019,17.56013]
[1777109834181,28.58,77614.52,0.0,-0.24016,0.00019,17.56365]
[1777109840222,28.58,77614.57,0.0,-0.24015,0.00019,17.56328]
[1777109845258,28.58,77614.58,0.0,-0.24015,0.00019,17.56321]
[1777109850734,28.58,77614.52,0.0,-0.24016,0.00019,17.56365]
[1777109857341,28.58,77614.28,0.0,-0.24017,0.00019,17.56074]
[1777109862376,28.58,77614.29,0.0,-0.24017,0.00019,17.56065]
[1777109868419,28.58,77613.0,0.0,-0.24041,0.00019,17.57022]
[1777109873454,28.58,77613.53,0.0,-0.24031,0.00019,17.56622]
[1777109879497,28.58,77613.53,0.0,-0.24031,0.00019,17.56616]
[1777109882094,28.58,77613.9,0.0,-0.24024,0.00019,17.56339]
[1777109887797,28.58,77613.79,0.0,-0.24026,0.00019,17.56417]
[1777109893702,28.58,77614.18,0.0,-0.24018,0.00019,17.56122]
[1777109899639,28.58,77614.55,0.0,-0.24011,0.00019,17.55844]
[1777109906688,28.58,77616.18,0.0,-0.2398,0.00019,17.54632]
[1777109913341,28.58,77615.94,0.0,-0.23981,0.00019,17.54348]
[1777109918772,28.58,77615.41,0.0,-0.23991,0.00019,17.54753]
[1777109924246,28.58,77615.21,0.0,-0.23995,0.00019,17.54907]
[1777109924264,28.58,77615.21,0.0,-0.23995,0.00019,17.54907]
[1777109926870,28.58,77624.22,0.0,-0.23822,0.00019,17.48183]
[1777109934317,28.59,77627.22,0.0,-0.23766,0.00019,17.45994]
[1777109941449,28.59,77630.99,0.0,-0.23695,0.00019,17.43214]
[1777109941472,28.59,77631.08,0.0,-0.23694,0.00019,17.43179]
[1777109941583,28.59,77631.08,0.0,-0.23694,0.00019,17.43179]
[1777109941933,28.59,77630.52,0.0,-0.23705,0.00019,17.436]
[1777109946967,28.59,77632.71,0.0,-0.23665,0.00019,17.42018]
[1777109952004,28.59,77630.24,0.0,-0.23713,0.00019,17.4394]
[1777109954459,28.59,77629.3,0.0,-0.23732,0.00019,17.44683]
[1777109962042,28.59,77628.9,0.0,-0.2374,0.00019,17.44985]
[1777109967098,28.59,77624.98,0.0,-0.23813,0.00019,17.47841]
[1777109972704,28.59,77623.47,0.0,-0.23836,0.00019,17.48411]
[1777109973830,28.59,77623.98,0.0,-0.23826,0.00019,17.48016]
[1777109973871,28.59,77623.98,0.0,-0.23826,0.00019,17.48016]
[1777109973888,28.59,77623.98,0.0,-0.23826,0.00019,17.48016]
[1777109974448,28.59,77645.64,0.0,-0.23412,0.00019,17.31712]
[1777109974543,28.59,77645.64,0.0,-0.23412,0.00019,17.31712]
[1777109974578,28.59,77645.64,0.0,-0.23412,0.00019,17.31712]
[1777109974714,28.59,77645.64,0.0,-0.23412,0.00019,17.31712]
[1777109974774,28.59,77645.64,0.0,-0.23412,0.00019,17.31712]
[1777109974934,28.59,77645.64,0.0,-0.23412,0.00019,17.31712]
[1777109974969,28.59,77645.64,0.0,-0.23412,0.00019,17.31712]
[1777109975195,28.59,77645.64,0.0,-0.23412,0.00019,17.31712]
[1777109975274,28.59,77664.24,0.0,-0.2306,0.00019,17.17586]
[1777109976213,28.59,77664.24,0.0,-0.2306,0.00019,17.17586]
[1777109976280,28.59,77665.5,0.0,-0.23036,0.00019,17.16628]
[1777109976683,28.59,77665.5,0.0,-0.23036,0.00019,17.16628]
[1777109976819,28.59,77665.5,0.0,-0.23036,0.00019,17.16628]
[1777109977095,28.59,77665.5,0.0,-0.23036,0.00019,17.16628]
[1777109977297,28.59,77665.5,0.0,-0.23036,0.00019,17.16628]
[1777109977462,28.59,77667.09,0.0,-0.23007,0.00019,17.15432]
[1777109978221,28.59,77667.09,0.0,-0.23007,0.00019,17.15432]
[1777109982334,28.59,77670.69,0.0,-0.2294,0.00019,17.12716]
[1777109982434,28.59,77682.45,0.0,-0.22719,0.00019,17.03706]
[1777109983443,28.59,77682.45,0.0,-0.22719,0.00019,17.03706]
[1777109983461,28.59,77682.45,0.0,-0.22719,0.00019,17.03706]
[1777109983487,28.59,77682.45,0.0,-0.22719,0.00019,17.03706]
[1777109983515,28.59,77682.45,0.0,-0.22719,0.00019,17.03706]
[1777109983546,28.59,77682.65,0.0,-0.22716,0.00019,17.03551]
[1777109983575,28.59,77682.65,0.0,-0.22716,0.00019,17.03551]
[1777109983606,28.59,77682.65,0.0,-0.22716,0.00019,17.03551]
[1777109983639,28.59,77682.65,0.0,-0.22716,0.00019,17.03551]
[1777109983670,28.59,77682.65,0.0,-0.22716,0.00019,17.03551]
[1777109983699,28.59,77682.65,0.0,-0.22716,0.00019,17.03551]
[1777109983729,28.59,77682.65,0.0,-0.22716,0.00019,17.03551]
[1777109983759,28.59,77682.65,0.0,-0.22716,0.00019,17.03551]
[1777109983788,28.59,77682.65,0.0,-0.22716,0.00019,17.03551]
[1777109983818,28.59,77682.65,0.0,-0.22716,0.00019,17.03551]
[1777109983848,28.59,77682.65,0.0,-0.22716,0.00019,17.03551]
[1777109983881,28.59,77682.65,0.0,-0.22716,0.00019,17.03551]
[1777109983908,28.59,77682.65,0.0,-0.22716,0.00019,17.03551]
[1777109983938,28.59,77682.65,0.0,-0.22716,0.00019,17.03551]
[1777109983969,28.59,77682.65,0.0,-0.22716,0.00019,17.03551]
[1777109983998,28.59,77682.65,0.0,-0.22716,0.00019,17.03551]
[1777109984028,28.59,77682.65,0.0,-0.22716,0.00019,17.03551]
[1777109984058,28.59,77682.65,0.0,-0.22716,0.00019,17.03551]
[1777109984088,28.59,77682.65,0.0,-0.22716,0.00019,17.03551]
[1777109984117,28.59,77682.65,0.0,-0.22716,0.00019,17.03551]
[1777109984148,28.59,77682.65,0.0,-0.22716,0.00019,17.03551]
[1777109984177,28.59,77682.65,0.0,-0.22716,0.00019,17.03551]
[1777109984208,28.59,77682.65,0.0,-0.22716,0.00019,17.03551]
[1777109984238,28.59,77682.65,0.0,-0.22716,0.00019,17.03551]
[1777109984267,28.59,77682.65,0.0,-0.22716,0.00019,17.03551]
[1777109984324,28.59,77682.65,0.0,-0.22716,0.00019,17.03551]
[1777109984358,28.59,77682.65,0.0,-0.22716,0.00019,17.03551]
[1777109984459,28.59,77681.47,0.0,-0.22738,0.00019,17.04458]
[1777109984638,28.59,77681.47,0.0,-0.22738,0.00019,17.04458]
[1777109984664,28.59,77681.47,0.0,-0.22738,0.00019,17.04458]
[1777109984704,28.59,77681.47,0.0,-0.22738,0.00019,17.04458]
[1777109984726,28.59,77681.47,0.0,-0.22738,0.00019,17.04458]
[1777109985245,28.59,77681.69,0.0,-0.22734,0.00019,17.04291]
[1777109987438,28.59,77684.53,0.0,-0.22681,0.00019,17.02111]
[1777109987509,28.59,77684.53,0.0,-0.22681,0.00019,17.02111]
[1777109987519,28.59,77685.38,0.0,-0.22665,0.00019,17.01454]
[1777109987539,28.59,77685.38,0.0,-0.22665,0.00019,17.01454]
[1777109989130,28.59,77685.1,0.0,-0.2267,0.00019,17.01669]
[1777109989426,28.59,77685.1,0.0,-0.2267,0.00019,17.01669]
[1777109989468,28.59,77700.97,0.0,-0.22375,0.00019,16.89442]
[1777109989743,28.59,77700.97,0.0,-0.22375,0.00019,16.89442]
[1777109989948,28.59,77700.97,0.0,-0.22375,0.00019,16.89442]
[1777109990458,28.59,77720.74,0.0,-0.22011,0.00018,16.74097]
[1777109991302,28.59,77720.74,0.0,-0.22011,0.00018,16.74097]
[1777109992583,28.59,77720.56,0.0,-0.22013,0.00018,16.74196]
[1777109993031,28.59,77720.56,0.0,-0.22013,0.00018,16.74196]
[1777109993067,28.59,77720.56,0.0,-0.22013,0.00018,16.74196]
[1777109993300,28.59,77720.16,0.0,-0.2202,0.00018,16.74493]
[1777109994307,28.59,77710.94,0.0,-0.22189,0.00018,16.81658]
[1777109995622,28.59,77711.6,0.0,-0.22177,0.00018,16.81142]
[1777109996424,28.59,77709.8,0.0,-0.2221,0.00018,16.82534]
[1777110001429,28.59,77711.32,0.0,-0.22182,0.00018,16.81336]
[1777110004248,28.59,77711.83,0.0,-0.22172,0.00018,16.80918]
[1777110004377,28.59,77712.32,0.0,-0.22163,0.00018,16.80537]
[1777110009412,28.58,77709.02,0.0,-0.22223,0.00018,16.83058]
[1777110010419,28.58,77700.75,0.0,-0.22373,0.00019,16.89341]
[1777110015454,28.57,77696.2,0.0,-0.22448,0.00019,16.92446]
[1777110020491,28.57,77695.07,0.0,-0.22466,0.00019,16.93225]
[1777110025523,28.56,77690.91,0.0,-0.22542,0.00019,16.96372]
[1777110030135,28.56,77688.68,0.0,-0.2258,0.00019,16.97925]
[1777110030560,28.55,77688.77,0.0,-0.22574,0.00019,16.97683]
[1777110034729,28.55,77686.24,0.0,-0.22613,0.00019,16.98979]
[1777110036207,28.55,77686.45,0.0,-0.22609,0.00019,16.98803]
[1777110036308,28.55,77687.13,0.0,-0.22596,0.00019,16.98266]
[1777110043650,28.54,77687.34,0.0,-0.2259,0.00019,16.98004]
[1777110044814,28.54,77687.34,0.0,-0.2259,0.00019,16.98004]
[1777110045184,28.54,77687.34,0.0,-0.2259,0.00019,16.98004]
[1777110045286,28.54,77687.4,0.0,-0.22588,0.00019,16.97946]
[1777110050354,28.54,77687.68,0.0,-0.22582,0.00019,16.97695]
[1777110052462,28.54,77688.13,0.0,-0.22573,0.00019,16.97313]
[1777110061729,28.54,77688.5,0.0,-0.22565,0.00019,16.96977]
[1777110061981,28.54,77688.65,0.0,-0.22561,0.00019,16.96809]
[1777110065994,28.54,77688.76,0.0,-0.22558,0.00019,16.9671]
[1777110066096,28.54,77688.78,0.0,-0.22558,0.00019,16.96689]
[1777110066764,28.54,77688.78,0.0,-0.22558,0.00019,16.96689]
[1777110070578,28.54,77687.95,0.0,-0.22573,0.00019,16.97314]
[1777110070857,28.54,77688.01,0.0,-0.22572,0.00019,16.97257]
[1777110072756,28.54,77688.01,0.0,-0.22572,0.00019,16.97251]
[1777110072965,28.54,77688.01,0.0,-0.22572,0.00019,16.97251]
[1777110073067,28.54,77688.12,0.0,-0.22569,0.00019,16.97161]
[1777110078220,28.54,77688.19,0.0,-0.22568,0.00019,16.97096]
[1777110078650,28.54,77693.98,0.0,-0.2246,0.00019,16.9261]
[1777110081361,28.54,77697.56,0.0,-0.22393,0.00019,16.89836]
[1777110081790,28.54,77697.34,0.0,-0.22397,0.00019,16.90009]
[1777110082361,28.54,77697.34,0.0,-0.22397,0.00019,16.90009]
[1777110082612,28.54,77697.34,0.0,-0.22397,0.00019,16.90009]
[1777110084362,28.54,77695.63,0.0,-0.22429,0.00019,16.91339]
[1777110084523,28.54,77696.18,0.0,-0.22419,0.00019,16.90917]
[1777110086047,28.54,77696.18,0.0,-0.22419,0.00019,16.9092]
[1777110086171,28.54,77696.18,0.0,-0.22419,0.00019,16.9092]
[1777110086412,28.54,77696.95,0.0,-0.22405,0.00019,16.90327]
[1777110091537,28.54,77697.2,0.0,-0.22401,0.00019,16.90147]
[1777110097146,28.54,77697.13,0.0,-0.22399,0.00019,16.89761]
[1777110100027,28.54,77699.3,0.0,-0.22359,0.00019,16.88104]
[1777110100313,28.54,77699.79,0.0,-0.2235,0.00019,16.87732]
[1777110106091,28.54,77701.75,0.0,-0.22315,0.00019,16.86251]
[1777110107252,28.54,77701.75,0.0,-0.22315,0.00019,16.86251]
[1777110107576,28.54,77701.75,0.0,-0.22315,0.00019,16.86251]
[1777110107601,28.54,77701.58,0.0,-0.22318,0.00019,16.86389]
[1777110113139,28.54,77703.92,0.0,-0.22275,0.00018,16.84588]
[1777110114759,28.54,77703.67,0.0,-0.2228,0.00018,16.84784]
[1777110121195,28.54,77702.45,0.0,-0.22302,0.00019,16.85739]
[1777110126230,28.54,77701.01,0.0,-0.22329,0.00019,16.86853]
[1777110133486,28.54,77699.63,0.0,-0.22354,0.00019,16.87903]
[1777110139325,28.54,77697.46,0.0,-0.22393,0.00019,16.89537]
[1777110145041,28.54,77696.67,0.0,-0.22407,0.00019,16.90126]
[1777110150330,28.54,77695.92,0.0,-0.22421,0.00019,16.90674]
[1777110156447,28.54,77695.05,0.0,-0.22432,0.00019,16.9084]
[1777110160515,28.54,77694.58,0.0,-0.2244,0.00019,16.91182]
[1777110168531,28.53,77693.48,0.0,-0.2246,0.00019,16.91984]
[1777110172744,28.53,77693.57,0.0,-0.22457,0.00019,16.91898]
[1777110176775,28.53,77693.16,0.0,-0.22465,0.00019,16.92199]
[1777110178742,28.53,77686.51,0.0,-0.22588,0.00019,16.97322]
[1777110179609,28.53,77684.96,0.0,-0.22617,0.00019,16.98516]
[1777110184644,28.53,77684.24,0.0,-0.2263,0.00019,16.99058]
[1777110189679,28.53,77686.06,0.0,-0.22596,0.00019,16.97639]
[1777110194712,28.53,77685.81,0.0,-0.226,0.00019,16.97816]
[1777110199748,28.53,77686.45,0.0,-0.22588,0.00019,16.97307]
[1777110204040,28.53,77686.45,0.0,-0.22588,0.00019,16.97307]
[1777110204258,28.53,77686.45,0.0,-0.22588,0.00019,16.97307]
[1777110204360,28.53,77686.74,0.0,-0.22582,0.00019,16.97071]
[1777110207450,28.53,77686.83,0.0,-0.22581,0.00019,16.96999]
[1777110207619,28.53,77687.03,0.0,-0.22577,0.00019,16.96838]
[1777110212839,28.53,77680.71,0.0,-0.2269,0.00019,17.01182]
[1777110218152,28.53,77680.6,0.0,-0.22691,0.00019,17.01237]
[1777110218268,28.53,77680.6,0.0,-0.22691,0.00019,17.01237]
[1777110218311,28.53,77680.6,0.0,-0.22691,0.00019,17.01237]
[1777110218399,28.53,77680.6,0.0,-0.22691,0.00019,17.01237]
[1777110218464,28.53,77680.9,0.0,-0.22685,0.00019,17.00998]
[1777110220227,28.53,77688.35,0.0,-0.22546,0.00019,16.9525]
[1777110220516,28.53,77695.22,0.0,-0.22418,0.00019,16.89947]
[1777110225929,28.53,77694.5,0.0,-0.22432,0.00019,16.90535]
[1777110227247,28.53,77694.5,0.0,-0.22432,0.00019,16.90535]
[1777110227321,28.53,77694.5,0.0,-0.22432,0.00019,16.90535]
[1777110228730,28.53,77694.58,0.0,-0.22431,0.00019,16.90477]
[1777110228765,28.53,77694.58,0.0,-0.22431,0.00019,16.90477]
[1777110228772,28.53,77694.91,0.0,-0.22426,0.00019,16.90259]
[1777110228809,28.53,77694.91,0.0,-0.22426,0.00019,16.90259]
[1777110229094,28.53,77704.78,0.0,-0.22243,0.00018,16.82611]
[1777110230383,28.53,77715.52,0.0,-0.22044,0.00018,16.74248]
[1777110231898,28.53,77715.31,0.0,-0.22048,0.00018,16.74411]
[1777110231971,28.53,77715.31,0.0,-0.22048,0.00018,16.74418]
[1777110237384,28.53,77717.23,0.0,-0.22013,0.00018,16.7294]
[1777110242598,28.53,77719.84,0.0,-0.21966,0.00018,16.70919]
[1777110248084,28.53,77724.25,0.0,-0.21885,0.00018,16.67499]
[1777110253121,28.53,77727.3,0.0,-0.2183,0.00018,16.6514]
[1777110258154,28.53,77728.86,0.0,-0.21802,0.00018,16.63943]
[1777110263190,28.53,77729.02,0.0,-0.218,0.00018,16.6384]
[1777110268225,28.53,77729.16,0.0,-0.21798,0.00018,16.63747]
[1777110273260,28.53,77728.47,0.0,-0.21807,0.00018,16.63821]
[1777110278295,28.53,77729.32,0.0,-0.21791,0.00018,16.63168]
[1777110283333,28.53,77730.58,0.0,-0.21768,0.00018,16.62192]
[1777110288367,28.53,77729.88,0.0,-0.21781,0.00018,16.62748]
[1777110293402,28.53,77729.46,0.0,-0.21789,0.00018,16.63083]
[1777110298438,28.53,77729.47,0.0,-0.21789,0.00018,16.63076]
[1777110303472,28.53,77728.05,0.0,-0.21815,0.00018,16.64182]
[1777110306547,28.53,77728.51,0.0,-0.21806,0.00018,16.63818]
[1777110306761,28.53,77728.51,0.0,-0.21806,0.00018,16.63818]
[1777110306832,28.53,77728.3,0.0,-0.2181,0.00018,16.63981]
[1777110307026,28.53,77728.3,0.0,-0.2181,0.00018,16.63981]
[1777110307081,28.53,77728.3,0.0,-0.2181,0.00018,16.63981]
[1777110307134,28.53,77728.3,0.0,-0.2181,0.00018,16.63981]
[1777110307169,28.53,77728.3,0.0,-0.2181,0.00018,16.63981]
[1777110307228,28.53,77728.3,0.0,-0.2181,0.00018,16.63981]
[1777110307297,28.53,77728.3,0.0,-0.2181,0.00018,16.63981]
[1777110307638,28.53,77728.5,0.0,-0.21807,0.00018,16.63824]
[1777110308628,28.53,77728.5,0.0,-0.21807,0.00018,16.63824]
[1777110310153,28.53,77731.14,0.0,-0.21758,0.00018,16.61738]
[1777110310185,28.53,77731.14,0.0,-0.21758,0.00018,16.61738]
[1777110310521,28.53,77734.48,0.0,-0.21697,0.00018,16.59105]
[1777110313171,28.53,77734.59,0.0,-0.21695,0.00018,16.59016]
[1777110313543,28.53,77734.36,0.0,-0.21699,0.00018,16.59201]
[1777110318578,28.53,77733.36,0.0,-0.21717,0.00018,16.59997]
[1777110323612,28.53,77734.1,0.0,-0.21704,0.00018,16.5941]
[1777110328648,28.53,77735.75,0.0,-0.21673,0.00018,16.58098]
[1777110333683,28.53,77737.02,0.0,-0.21645,0.00018,16.56597]
[1777110337073,28.53,77737.62,0.0,-0.21634,0.00018,16.56084]
[1777110337124,28.53,77737.62,0.0,-0.21634,0.00018,16.56084]
[1777110337710,28.53,77737.8,0.0,-0.2163,0.00018,16.55925]
[1777110342826,28.53,77738.63,0.0,-0.21614,0.00018,16.55234]
[1777110342933,28.53,77740.19,0.0,-0.21585,0.00018,16.54001]
[1777110342961,28.53,77740.19,0.0,-0.21585,0.00018,16.54001]
[1777110343711,28.53,77740.19,0.0,-0.21585,0.00018,16.54001]
[1777110343813,28.53,77741.74,0.0,-0.21557,0.00018,16.52775]
[1777110344345,28.53,77741.74,0.0,-0.21557,0.00018,16.52775]
[1777110345764,28.53,77741.79,0.0,-0.21556,0.00018,16.52729]
[1777110345861,28.53,77738.55,0.0,-0.21615,0.00018,16.55271]
[1777110351811,28.53,77737.31,0.0,-0.21635,0.00018,16.56128]
[1777110352103,28.53,77737.31,0.0,-0.21635,0.00018,16.56128]
[1777110353887,28.52,77736.98,0.0,-0.2164,0.00018,16.56365]
[1777110354830,28.52,77736.69,0.0,-0.21644,0.00018,16.56546]
[1777110355925,28.52,77737.16,0.0,-0.21635,0.00018,16.56153]
[1777110355928,28.52,77737.16,0.0,-0.21635,0.00018,16.56153]
[1777110355958,28.52,77737.16,0.0,-0.21635,0.00018,16.56153]
[1777110356844,28.52,77737.12,0.0,-0.21636,0.00018,16.5616]
[1777110359831,28.52,77737.1,0.0,-0.21634,0.00018,16.56105]
[1777110359866,28.52,77736.47,0.0,-0.21646,0.00018,16.56589]
[1777110364901,28.52,77736.16,0.0,-0.2165,0.00018,16.56777]
[1777110366915,28.52,77728.07,0.0,-0.21797,0.00018,16.63086]
[1777110371950,28.51,77728.94,0.0,-0.21779,0.00018,16.62318]
[1777110376984,28.51,77731.54,0.0,-0.2173,0.00018,16.60207]
[1777110382030,28.51,77732.76,0.0,-0.21706,0.00018,16.59185]
[1777110387054,28.51,77732.8,0.0,-0.21704,0.00018,16.59088]
[1777110392228,28.51,77731.8,0.0,-0.21717,0.00018,16.59343]
[1777110398781,28.51,77726.04,0.0,-0.2182,0.00018,16.63777]
[1777110398880,28.5,77725.73,0.0,-0.21826,0.00018,16.64001]
[1777110400670,28.5,77724.79,0.0,-0.21842,0.00018,16.64719]
[1777110400681,28.5,77724.79,0.0,-0.21842,0.00018,16.64719]
[1777110404727,28.5,77718.72,0.0,-0.21952,0.00018,16.69397]
[1777110404735,28.5,77718.72,0.0,-0.21952,0.00018,16.69397]
[1777110410695,28.5,77715.08,0.0,-0.22016,0.00018,16.72122]
[1777110414179,28.5,77715.67,0.0,-0.22005,0.00018,16.71617]
[1777110414630,28.5,77715.67,0.0,-0.22004,0.00018,16.71603]
[1777110420743,28.49,77716.56,0.0,-0.21986,0.00018,16.70842]
[1777110426457,28.49,77714.55,0.0,-0.22022,0.00018,16.72339]
[1777110430827,28.49,77722.16,0.0,-0.21881,0.00018,16.66339]
[1777110436398,28.49,77723.3,0.0,-0.21859,0.00018,16.65408]
[1777110441433,28.49,77722.76,0.0,-0.21868,0.00018,16.6579]
[1777110446869,28.49,77720.91,0.0,-0.21901,0.00018,16.672]
[1777110452597,28.49,77718.53,0.0,-0.21939,0.00018,16.68526]
[1777110457780,28.48,77718.43,0.0,-0.2194,0.00018,16.68558]
[1777110463187,28.48,77719.25,0.0,-0.21923,0.00018,16.6781]
[1777110468622,28.48,77720.96,0.0,-0.21889,0.00018,16.66386]
[1777110473750,28.48,77722.12,0.0,-0.21867,0.00018,16.65441]
[1777110473880,28.48,77722.12,0.0,-0.21867,0.00018,16.65441]
[1777110473890,28.48,77722.12,0.0,-0.21867,0.00018,16.65441]
[1777110473967,28.48,77722.49,0.0,-0.2186,0.00018,16.65142]
[1777110475923,28.48,77722.69,0.0,-0.21856,0.00018,16.64967]
[1777110475945,28.48,77722.17,0.0,-0.21865,0.00018,16.65374]
[1777110481713,28.48,77722.24,0.0,-0.21863,0.00018,16.65258]
[1777110483946,28.48,77722.72,0.0,-0.21854,0.00018,16.64871]
[1777110484048,28.47,77723.59,0.0,-0.21837,0.00018,16.64168]
[1777110489772,28.47,77720.67,0.0,-0.21889,0.00018,16.66384]
[1777110494893,28.47,77721.35,0.0,-0.21876,0.00018,16.65798]
[1777110499972,28.47,77722.88,0.0,-0.21846,0.00018,16.64532]
[1777110505883,28.47,77724.45,0.0,-0.21815,0.00018,16.63213]
[1777110510918,28.46,77725.31,0.0,-0.21798,0.00018,16.62476]
[1777110515922,28.46,77725.77,0.0,-0.21784,0.00018,16.61589]
[1777110521462,28.46,77726.64,0.0,-0.21767,0.00018,16.60824]
[1777110529161,28.46,77726.74,0.0,-0.21764,0.00018,16.60734]
[1777110534492,28.46,77727.68,0.0,-0.21744,0.00018,16.5986]
[1777110535088,28.46,77735.7,0.0,-0.21597,0.00018,16.5353]
[1777110537488,28.46,77741.62,0.0,-0.21489,0.00018,16.48864]
[1777110537510,28.46,77741.62,0.0,-0.21489,0.00018,16.48864]
[1777110537522,28.46,77741.62,0.0,-0.21489,0.00018,16.48864]
[1777110538092,28.46,77740.94,0.0,-0.21501,0.00018,16.49378]
[1777110539368,28.46,77741.11,0.0,-0.21498,0.00018,16.49244]
[1777110539393,28.46,77741.11,0.0,-0.21498,0.00018,16.49244]
[1777110539469,28.45,77742.01,0.0,-0.21481,0.00018,16.48521]
[1777110545159,28.45,77742.92,0.0,-0.21461,0.00018,16.47631]
[1777110547806,28.45,77743.62,0.0,-0.21448,0.00018,16.47051]
[1777110553548,28.44,77745.33,0.0,-0.21413,0.00018,16.45539]
[1777110558828,28.44,77746.31,0.0,-0.21393,0.00018,16.44651]
[1777110560498,28.44,77746.05,0.0,-0.21397,0.00018,16.44815]
[1777110560552,28.44,77746.05,0.0,-0.21397,0.00018,16.44815]
[1777110560681,28.44,77746.05,0.0,-0.21397,0.00018,16.44815]
[1777110560811,28.44,77746.63,0.0,-0.21386,0.00018,16.44336]
[1777110561810,28.44,77756.07,0.0,-0.21214,0.00018,16.36836]
[1777110563207,28.44,77759.33,0.0,-0.21155,0.00018,16.34228]
[1777110564255,28.44,77759.25,0.0,-0.21156,0.00018,16.34281]
[1777110565812,28.44,77758.87,0.0,-0.21163,0.00018,16.34577]
[1777110571814,28.44,77757.51,0.0,-0.21183,0.00018,16.35149]
[1777110578100,28.44,77757.73,0.0,-0.21179,0.00018,16.34966]
[1777110578280,28.44,77758.37,0.0,-0.21167,0.00018,16.34458]
[1777110580827,28.44,77757.56,0.0,-0.21182,0.00018,16.35105]
[1777110584718,28.44,77757.47,0.0,-0.21184,0.00018,16.35182]
[1777110584954,28.44,77757.47,0.0,-0.21184,0.00018,16.35182]
[1777110590474,28.44,77748.23,0.0,-0.2135,0.00018,16.42498]
[1777110595510,28.44,77748.97,0.0,-0.21336,0.00018,16.41886]
[1777110600545,28.44,77748.53,0.0,-0.21345,0.00018,16.42244]
[1777110601413,28.44,77748.53,0.0,-0.21345,0.00018,16.42244]
[1777110601483,28.44,77748.53,0.0,-0.21345,0.00018,16.42244]
[1777110601542,28.44,77748.53,0.0,-0.21345,0.00018,16.42244]
[1777110601905,28.44,77743.36,0.0,-0.21439,0.00018,16.46337]
[1777110602226,28.44,77743.36,0.0,-0.21439,0.00018,16.46337]
[1777110603130,28.44,77739.27,0.0,-0.21513,0.00018,16.4957]
[1777110605589,28.44,77731.19,0.0,-0.2166,0.00018,16.55922]
[1777110606806,28.44,77731.19,0.0,-0.2166,0.00018,16.55922]
[1777110612093,28.44,77732.41,0.0,-0.21638,0.00018,16.5497]
[1777110617665,28.44,77734.4,0.0,-0.21601,0.00018,16.53393]
[1777110622699,28.44,77735.17,0.0,-0.21587,0.00018,16.52765]
[1777110627735,28.43,77736.58,0.0,-0.2156,0.00018,16.5162]
[1777110632771,28.43,77735.85,0.0,-0.21569,0.00018,16.51676]
[1777110638339,28.43,77737.21,0.0,-0.21543,0.00018,16.50568]
[1777110644162,28.43,77742.35,0.0,-0.21449,0.00018,16.4647]
[1777110649892,28.43,77741.49,0.0,-0.21464,0.00018,16.47125]
[1777110654930,28.43,77741.21,0.0,-0.21468,0.00018,16.4732]
[1777110659965,28.43,77740.47,0.0,-0.21481,0.00018,16.47868]
[1777110665493,28.43,77741.81,0.0,-0.21456,0.00018,16.46775]
[1777110671043,28.43,77740.07,0.0,-0.21486,0.00018,16.48082]
[1777110677085,28.42,77739.94,0.0,-0.21487,0.00018,16.48114]
[1777110682120,28.42,77738.65,0.0,-0.21509,0.00018,16.49065]
[1777110687155,28.42,77739.03,0.0,-0.215,0.00018,16.48689]
[1777110692191,28.42,77739.19,0.0,-0.21491,0.00018,16.47988]
[1777110698233,28.41,77740.62,0.0,-0.2146,0.00018,16.46643]
[1777110703269,28.41,77740.83,0.0,-0.21453,0.00018,16.46325]
[1777110708303,28.4,77740.87,0.0,-0.21449,0.00018,16.46141]
[1777110714185,28.4,77740.41,0.0,-0.21454,0.00018,16.4638]
[1777110719380,28.39,77740.52,0.0,-0.21447,0.00018,16.46076]
[1777110724415,28.39,77740.63,0.0,-0.21442,0.00018,16.45834]
[1777110729451,28.38,77740.84,0.0,-0.21435,0.00018,16.45513]
[1777110734503,28.38,77740.62,0.0,-0.21436,0.00018,16.45565]
[1777110741535,28.37,77741.28,0.0,-0.21418,0.00018,16.44796]
[1777110746570,28.37,77741.27,0.0,-0.21415,0.00018,16.44654]
[1777110751605,28.37,77741.47,0.0,-0.21404,0.00018,16.43867]
[1777110756639,28.36,77741.91,0.0,-0.21393,0.00018,16.43371]
[1777110762158,28.36,77741.24,0.0,-0.21402,0.00018,16.43789]
[1777110768104,28.35,77741.35,0.0,-0.21397,0.00018,16.43527]
[1777110771746,28.35,77749.52,0.0,-0.21245,0.00018,16.36902]
[1777110776781,28.35,77748.62,0.0,-0.21259,0.00018,16.37519]
[1777110781815,28.34,77745.12,0.0,-0.21321,0.00018,16.40213]
[1777110786851,28.34,77744.78,0.0,-0.21325,0.00018,16.40398]
[1777110791886,28.34,77744.25,0.0,-0.21333,0.00018,16.40743]
[1777110796921,28.34,77744.16,0.0,-0.21333,0.00018,16.40749]
[1777110797820,28.34,77744.16,0.0,-0.21333,0.00018,16.40749]
[1777110802962,28.34,77743.14,0.0,-0.2135,0.00018,16.41488]
[1777110807096,28.33,77743.08,0.0,-0.21351,0.00018,16.41504]
[1777110807630,28.33,77743.06,0.0,-0.21351,0.00018,16.4151]
[1777110811009,28.33,77743.87,0.0,-0.21335,0.00018,16.40839]
[1777110817061,28.33,77744.46,0.0,-0.21319,0.00018,16.39842]
[1777110822789,28.33,77743.9,0.0,-0.21329,0.00018,16.4026]
[1777110827998,28.33,77741.77,0.0,-0.21367,0.00018,16.41934]
[1777110833174,28.33,77740.19,0.0,-0.21395,0.00018,16.4312]
[1777110838210,28.33,77742.12,0.0,-0.21358,0.00018,16.41539]
[1777110843245,28.33,77741.93,0.0,-0.21361,0.00018,16.41647]
[1777110848280,28.33,77744.71,0.0,-0.21309,0.00018,16.39395]
[1777110853314,28.32,77743.15,0.0,-0.21337,0.00018,16.40601]
[1777110858353,28.32,77742.98,0.0,-0.21339,0.00018,16.40689]
[1777110863389,28.32,77742.86,0.0,-0.2134,0.00018,16.40748]
[1777110868420,28.32,77741.45,0.0,-0.21365,0.00018,16.41837]
[1777110870692,28.32,77741.68,0.0,-0.21361,0.00018,16.41642]
[1777110878956,28.32,77743.35,0.0,-0.21326,0.00018,16.39812]
[1777110882038,28.32,77743.35,0.0,-0.21326,0.00018,16.39811]
[1777110882175,28.32,77743.35,0.0,-0.21326,0.00018,16.39811]
[1777110882198,28.32,77743.35,0.0,-0.21326,0.00018,16.39811]
[1777110882269,28.32,77743.35,0.0,-0.21326,0.00018,16.39811]
[1777110882288,28.32,77742.58,0.0,-0.2134,0.00018,16.40422]
[1777110882582,28.32,77742.58,0.0,-0.2134,0.00018,16.40422]
[1777110883445,28.32,77747.78,0.0,-0.21245,0.00018,16.3628]
[1777110883765,28.32,77747.78,0.0,-0.21245,0.00018,16.3628]
[1777110884181,28.32,77753.25,0.0,-0.21146,0.00018,16.31919]
[1777110884659,28.32,77753.25,0.0,-0.21146,0.00018,16.31919]
[1777110884876,28.32,77753.25,0.0,-0.21146,0.00018,16.31919]
[1777110885108,28.32,77754.39,0.0,-0.21125,0.00018,16.31007]
[1777110886174,28.32,77754.39,0.0,-0.21125,0.00018,16.31007]
[1777110886275,28.32,77754.76,0.0,-0.21119,0.00018,16.30716]
[1777110887539,28.32,77754.76,0.0,-0.21119,0.00018,16.30721]
[1777110887638,28.32,77754.76,0.0,-0.21119,0.00018,16.30721]
[1777110888207,28.32,77754.45,0.0,-0.21124,0.00018,16.30975]
[1777110893297,28.32,77753.57,0.0,-0.21141,0.00018,16.31715]
[1777110899431,28.32,77752.53,0.0,-0.2116,0.00018,16.32551]
[1777110904672,28.32,77751.69,0.0,-0.21176,0.00018,16.33223]
[1777110909714,28.32,77751.72,0.0,-0.21175,0.00018,16.33208]
[1777110914742,28.32,77751.11,0.0,-0.21187,0.00018,16.33708]
[1777110919778,28.32,77749.85,0.0,-0.2121,0.00018,16.34726]
[1777110925820,28.32,77748.6,0.0,-0.21233,0.00018,16.35738]
[1777110930854,28.32,77747.78,0.0,-0.21248,0.00018,16.36413]
[1777110935890,28.33,77747.81,0.0,-0.21245,0.00018,16.35961]
[1777110941001,28.33,77746.16,0.0,-0.21275,0.00018,16.37311]
[1777110946966,28.33,77746.68,0.0,-0.21267,0.00018,16.36954]
[1777110958043,28.33,77746.91,0.0,-0.21265,0.00018,16.36859]
[1777110963411,28.33,77748.2,0.0,-0.21242,0.00018,16.35866]
[1777110963538,28.33,77748.26,0.0,-0.21242,0.00018,16.35837]
[1777110969399,28.33,77751.66,0.0,-0.21181,0.00018,16.33191]
[1777110975164,28.34,77751.42,0.0,-0.21188,0.00018,16.33462]
[1777110980200,28.34,77749.61,0.0,-0.21222,0.00018,16.3497]
[1777110982256,28.34,77749.61,0.0,-0.21222,0.00018,16.3497]
[1777110988257,28.34,77747.94,0.0,-0.21254,0.00018,16.36405]
[1777110993291,28.34,77749.21,0.0,-0.21229,0.00018,16.34982]
[1777110998326,28.34,77750.72,0.0,-0.21203,0.00018,16.33849]
[1777111003361,28.35,77753.53,0.0,-0.21154,0.00018,16.3168]
[1777111004234,28.35,77753.53,0.0,-0.21154,0.00018,16.3168]
[1777111009077,28.35,77762.85,0.0,-0.20987,0.00018,16.24314]
[1777111015576,28.35,77763.48,0.0,-0.20977,0.00018,16.23887]
[1777111015590,28.35,77763.48,0.0,-0.20977,0.00018,16.23887]
[1777111015694,28.35,77763.48,0.0,-0.20977,0.00018,16.23887]
[1777111015813,28.35,77763.48,0.0,-0.20977,0.00018,16.23887]
[1777111016610,28.35,77763.89,0.0,-0.20971,0.00018,16.23604]
[1777111017459,28.35,77763.76,0.0,-0.20973,0.00018,16.23723]
[1777111022494,28.35,77763.69,0.0,-0.20976,0.00018,16.23848]
[1777111027530,28.36,77764.56,0.0,-0.20962,0.00018,16.23214]
[1777111030318,28.36,77765.63,0.0,-0.20943,0.00018,16.22381]
[1777111030785,28.36,77765.91,0.0,-0.20938,0.00018,16.22169]
[1777111031679,28.36,77764.72,0.0,-0.2096,0.00018,16.23131]
[1777111032859,28.36,77764.62,0.0,-0.20962,0.00018,16.23221]
[1777111033572,28.36,77758.81,0.0,-0.21067,0.00018,16.2787]
[1777111034806,28.36,77756.57,0.0,-0.21108,0.00018,16.29661]
[1777111035702,28.36,77755.29,0.0,-0.21131,0.00018,16.30713]
[1777111036592,28.36,77754.25,0.0,-0.21151,0.00018,16.31557]
[1777111041629,28.36,77748.79,0.0,-0.21251,0.00018,16.3596]
[1777111046664,28.36,77752.49,0.0,-0.21185,0.00018,16.33093]
[1777111053842,28.36,77751.91,0.0,-0.21197,0.00018,16.33616]
[1777111060219,28.37,77751.84,0.0,-0.21197,0.00018,16.33324]
[1777111065760,28.37,77756.63,0.0,-0.21113,0.00018,16.29593]
[1777111072558,28.37,77753.84,0.0,-0.21165,0.00018,16.31918]
[1777111078894,28.38,77754.71,0.0,-0.21154,0.00018,16.31407]
[1777111083930,28.38,77755.07,0.0,-0.21149,0.00018,16.31221]
[1777111086541,28.38,77755.07,0.0,-0.21149,0.00018,16.31221]
[1777111086731,28.38,77753.13,0.0,-0.21185,0.00018,16.32804]
[1777111087766,28.38,77753.13,0.0,-0.21186,0.00018,16.32823]
[1777111088032,28.38,77746.94,0.0,-0.21298,0.00018,16.3776]
[1777111090046,28.38,77747.3,0.0,-0.21292,0.00018,16.37487]
[1777111090097,28.38,77747.3,0.0,-0.21292,0.00018,16.37487]
[1777111090177,28.38,77747.3,0.0,-0.21292,0.00018,16.37487]
[1777111090199,28.38,77748.11,0.0,-0.21278,0.00018,16.36854]
[1777111096014,28.39,77748.59,0.0,-0.2127,0.00018,16.36538]
[1777111101048,28.39,77750.65,0.0,-0.21234,0.00018,16.34954]
[1777111103311,28.39,77751.02,0.0,-0.21228,0.00018,16.34671]
[1777111106026,28.39,77748.05,0.0,-0.21282,0.00018,16.37062]
[1777111106128,28.39,77745.05,0.0,-0.21337,0.00018,16.39449]
[1777111112125,28.39,77747.07,0.0,-0.21297,0.00018,16.3739]
[1777111114365,28.39,77746.22,0.0,-0.21312,0.00018,16.38068]
[1777111116151,28.39,77747.68,0.0,-0.21286,0.00018,16.36912]
[1777111116252,28.39,77748.41,0.0,-0.21273,0.00018,16.3634]
[1777111119635,28.39,77749.01,0.0,-0.21262,0.00018,16.3587]
[1777111128246,28.39,77750.93,0.0,-0.21228,0.00018,16.34376]
[1777111135287,28.39,77751.96,0.0,-0.2121,0.00018,16.33585]
[1777111140322,28.39,77752.95,0.0,-0.21192,0.00018,16.32825]
[1777111145172,28.39,77752.34,0.0,-0.21204,0.00018,16.33331]
[1777111145347,28.39,77752.34,0.0,-0.21204,0.00018,16.33331]
[1777111145449,28.39,77752.27,0.0,-0.21205,0.00018,16.33402]
[1777111146853,28.39,77752.27,0.0,-0.21205,0.00018,16.33402]
[1777111147373,28.39,77750.62,0.0,-0.21236,0.00018,16.34729]
[1777111152014,28.39,77750.59,0.0,-0.21237,0.00018,16.34786]
[1777111152844,28.39,77750.59,0.0,-0.21237,0.00018,16.34795]
[1777111153413,28.39,77748.23,0.0,-0.2128,0.00018,16.36679]
[1777111156788,28.4,77744.79,0.0,-0.21343,0.00018,16.39427]
[1777111157442,28.4,77740.17,0.0,-0.21428,0.00018,16.43108]
[1777111159373,28.4,77739.08,0.0,-0.21448,0.00018,16.43986]
[1777111159736,28.4,77730.22,0.0,-0.2161,0.00018,16.51003]
[1777111161134,28.4,77730.22,0.0,-0.2161,0.00018,16.51015]
[1777111161474,28.4,77719.62,0.0,-0.21806,0.00018,16.59387]
[1777111164496,28.4,77711.74,0.0,-0.21952,0.00018,16.65601]
[1777111169671,28.4,77715.21,0.0,-0.21888,0.00018,16.62908]
[1777111171026,28.4,77713.46,0.0,-0.21921,0.00018,16.64298]
[1777111172063,28.4,77713.14,0.0,-0.21923,0.00018,16.64079]
[1777111173070,28.4,77712.85,0.0,-0.21928,0.00018,16.64314]
[1777111173560,28.4,77712.49,0.0,-0.21935,0.00018,16.64605]
[1777111178595,28.4,77709.4,0.0,-0.21993,0.00019,16.67067]
[1777111183629,28.4,77705.44,0.0,-0.22067,0.00019,16.70203]
[1777111189672,28.4,77701.42,0.0,-0.22143,0.00019,16.7338]
[1777111194707,28.4,77699.54,0.0,-0.22178,0.00019,16.74871]
[1777111197619,28.4,77698.91,0.0,-0.2219,0.00019,16.75378]
[1777111197658,28.4,77698.91,0.0,-0.2219,0.00019,16.75378]
[1777111197737,28.4,77698.63,0.0,-0.22196,0.00019,16.75601]
[1777111199767,28.4,77698.33,0.0,-0.22201,0.00019,16.7584]
[1777111200753,28.41,77698.31,0.0,-0.22202,0.00019,16.7586]
[1777111200808,28.41,77698.31,0.0,-0.22202,0.00019,16.7586]
[1777111201594,28.41,77698.31,0.0,-0.22202,0.00019,16.7586]
[1777111201758,28.41,77698.31,0.0,-0.22202,0.00019,16.7587]
[1777111204210,28.41,77700.72,0.0,-0.22158,0.00019,16.74001]
[1777111204253,28.41,77700.72,0.0,-0.22158,0.00019,16.74001]
[1777111204279,28.41,77700.72,0.0,-0.22158,0.00019,16.74001]
[1777111204310,28.41,77700.72,0.0,-0.22158,0.00019,16.74001]
[1777111204339,28.41,77700.72,0.0,-0.22158,0.00019,16.74001]
[1777111204358,28.41,77700.72,0.0,-0.22158,0.00019,16.74001]
[1777111204366,28.41,77700.72,0.0,-0.22158,0.00019,16.74001]
[1777111204779,28.41,77701.34,0.0,-0.22146,0.00019,16.73517]
[1777111209814,28.41,77708.35,0.0,-0.22017,0.00019,16.6809]
[1777111214849,28.41,77711.26,0.0,-0.21965,0.00018,16.6589]
[1777111219883,28.41,77713.5,0.0,-0.21926,0.00018,16.64204]
[1777111223968,28.41,77714.86,0.0,-0.21902,0.00018,16.63208]
[1777111227926,28.42,77718.84,0.0,-0.21831,0.00018,16.60176]
[1777111227985,28.42,77718.84,0.0,-0.21831,0.00018,16.60176]
[1777111228015,28.42,77718.84,0.0,-0.21831,0.00018,16.60176]
[1777111228027,28.42,77718.84,0.0,-0.21831,0.00018,16.60176]
[1777111228053,28.42,77718.84,0.0,-0.21831,0.00018,16.60176]
[1777111228128,28.42,77719.15,0.0,-0.21825,0.00018,16.59944]
[1777111228859,28.42,77719.15,0.0,-0.21825,0.00018,16.59944]
[1777111228871,28.42,77719.15,0.0,-0.21825,0.00018,16.59944]
[1777111228901,28.42,77719.15,0.0,-0.21825,0.00018,16.59944]
[1777111228930,28.42,77719.15,0.0,-0.21825,0.00018,16.59944]
[1777111228959,28.42,77719.15,0.0,-0.21825,0.00018,16.59944]
[1777111228994,28.42,77719.15,0.0,-0.21825,0.00018,16.59944]
[1777111229019,28.42,77719.15,0.0,-0.21825,0.00018,16.59944]
[1777111229049,28.42,77719.15,0.0,-0.21825,0.00018,16.59944]
[1777111229078,28.42,77719.15,0.0,-0.21825,0.00018,16.59944]
[1777111229109,28.42,77719.15,0.0,-0.21825,0.00018,16.59944]
[1777111229138,28.42,77719.15,0.0,-0.21825,0.00018,16.59944]
[1777111229167,28.42,77719.15,0.0,-0.21825,0.00018,16.59944]
[1777111229196,28.42,77719.15,0.0,-0.21825,0.00018,16.59944]
[1777111229224,28.42,77719.15,0.0,-0.21825,0.00018,16.59944]
[1777111229255,28.42,77719.15,0.0,-0.21825,0.00018,16.59944]
[1777111229284,28.42,77719.15,0.0,-0.21825,0.00018,16.59944]
[1777111229313,28.42,77719.15,0.0,-0.21825,0.00018,16.59944]
[1777111229342,28.42,77719.15,0.0,-0.21825,0.00018,16.59944]
[1777111229376,28.42,77719.15,0.0,-0.21825,0.00018,16.59944]
[1777111229402,28.42,77719.15,0.0,-0.21825,0.00018,16.59944]
[1777111229431,28.42,77719.15,0.0,-0.21825,0.00018,16.59944]
[1777111229461,28.42,77719.15,0.0,-0.21825,0.00018,16.59944]
[1777111229490,28.42,77719.15,0.0,-0.21825,0.00018,16.59944]
[1777111229519,28.42,77719.15,0.0,-0.21825,0.00018,16.59944]
[1777111229549,28.42,77719.15,0.0,-0.21825,0.00018,16.59944]
[1777111229578,28.42,77719.15,0.0,-0.21825,0.00018,16.59944]
[1777111229609,28.42,77719.15,0.0,-0.21825,0.00018,16.59944]
[1777111229638,28.42,77719.15,0.0,-0.21825,0.00018,16.59944]
[1777111229668,28.42,77719.15,0.0,-0.21825,0.00018,16.59944]
[1777111229697,28.42,77719.15,0.0,-0.21825,0.00018,16.59944]
[1777111229726,28.42,77719.15,0.0,-0.21825,0.00018,16.59944]
[1777111229755,28.42,77719.15,0.0,-0.21825,0.00018,16.59944]
[1777111229785,28.42,77719.15,0.0,-0.21825,0.00018,16.59944]
[1777111229798,28.42,77719.4,0.0,-0.21821,0.00018,16.59762]
[1777111229815,28.42,77719.4,0.0,-0.21821,0.00018,16.59762]
[1777111229843,28.42,77719.4,0.0,-0.21821,0.00018,16.59762]
[1777111229873,28.42,77719.4,0.0,-0.21821,0.00018,16.59762]
[1777111229902,28.42,77719.4,0.0,-0.21821,0.00018,16.59762]
[1777111229932,28.42,77719.4,0.0,-0.21821,0.00018,16.59762]
[1777111229961,28.42,77719.4,0.0,-0.21821,0.00018,16.59762]
[1777111229991,28.42,77719.4,0.0,-0.21821,0.00018,16.59762]
[1777111230020,28.42,77719.4,0.0,-0.21821,0.00018,16.59762]
[1777111230049,28.42,77719.4,0.0,-0.21821,0.00018,16.59762]
[1777111230078,28.42,77719.4,0.0,-0.21821,0.00018,16.59762]
[1777111230107,28.42,77719.4,0.0,-0.21821,0.00018,16.59762]
[1777111230137,28.42,77719.4,0.0,-0.21821,0.00018,16.59762]
[1777111230166,28.42,77719.4,0.0,-0.21821,0.00018,16.59762]
[1777111230195,28.42,77719.4,0.0,-0.21821,0.00018,16.59762]
[1777111230224,28.42,77719.4,0.0,-0.21821,0.00018,16.59762]
[1777111230254,28.42,77719.4,0.0,-0.21821,0.00018,16.59762]
[1777111230283,28.42,77719.4,0.0,-0.21821,0.00018,16.59762]
[1777111232075,28.42,77719.73,0.0,-0.21815,0.00018,16.5952]
[1777111232176,28.42,77720.09,0.0,-0.21805,0.00018,16.58768]
[1777111235610,28.42,77720.7,0.0,-0.21794,0.00018,16.58308]
[1777111235711,28.42,77721.27,0.0,-0.21784,0.00018,16.5787]
[1777111236293,28.42,77721.27,0.0,-0.21784,0.00018,16.5787]
[1777111236393,28.42,77723.7,0.0,-0.21739,0.00018,16.55969]
[1777111241487,28.42,77726.05,0.0,-0.21697,0.00018,16.54171]
[1777111244248,28.42,77727.15,0.0,-0.21678,0.00018,16.53346]
[1777111250095,28.42,77725.35,0.0,-0.21713,0.00018,16.54858]
[1777111251534,28.42,77725.35,0.0,-0.21713,0.00018,16.54858]
[1777111257370,28.43,77726.12,0.0,-0.21701,0.00018,16.5432]
[1777111258532,28.43,77726.36,0.0,-0.21697,0.00018,16.54164]
[1777111258584,28.43,77726.29,0.0,-0.21699,0.00018,16.54238]
[1777111261825,28.43,77726.63,0.0,-0.21693,0.00018,16.54008]
[1777111262507,28.43,77727.84,0.0,-0.21672,0.00018,16.53075]
[1777111262514,28.43,77727.84,0.0,-0.21672,0.00018,16.53075]
[1777111262535,28.43,77729.6,0.0,-0.2164,0.00018,16.51708]
[1777111264388,28.43,77729.75,0.0,-0.21638,0.00018,16.51611]
[1777111269824,28.43,77735.49,0.0,-0.21535,0.00018,16.47194]
[1777111270674,28.43,77735.37,0.0,-0.21538,0.00018,16.47312]
[1777111270746,28.44,77734.75,0.0,-0.2155,0.00018,16.47824]
[1777111275796,28.44,77734.42,0.0,-0.21558,0.00018,16.48173]
[1777111280949,28.44,77737.78,0.0,-0.215,0.00018,16.45666]
[1777111287357,28.44,77736.11,0.0,-0.21532,0.00018,16.47064]
[1777111292789,28.45,77735.71,0.0,-0.21536,0.00018,16.46941]
[1777111298431,28.45,77734.92,0.0,-0.21554,0.00018,16.47713]
[1777111300245,28.45,77734.82,0.0,-0.21556,0.00018,16.47813]
[1777111300419,28.45,77734.82,0.0,-0.21556,0.00018,16.47813]
[1777111300521,28.45,77734.77,0.0,-0.21557,0.00018,16.47872]
[1777111300897,28.45,77734.77,0.0,-0.21557,0.00018,16.47872]
[1777111301454,28.45,77734.77,0.0,-0.21558,0.00018,16.47891]
[1777111306490,28.45,77734.87,0.0,-0.21558,0.00018,16.47909]
[1777111311817,28.46,77734.16,0.0,-0.21573,0.00018,16.48544]
[1777111318100,28.46,77735.27,0.0,-0.21555,0.00018,16.47787]
[1777111327691,28.47,77735.68,0.0,-0.21553,0.00018,16.47684]
[1777111332860,28.47,77742.29,0.0,-0.21435,0.00018,16.42588]
[1777111337955,28.47,77746.32,0.0,-0.21366,0.00018,16.39586]
[1777111343678,28.48,77746.8,0.0,-0.21361,0.00018,16.39388]
[1777111343762,28.48,77746.8,0.0,-0.21361,0.00018,16.39388]
[1777111343776,28.48,77746.8,0.0,-0.21361,0.00018,16.39388]
[1777111348787,28.48,77759.35,0.0,-0.21138,0.00018,16.29615]
[1777111355835,28.49,77760.85,0.0,-0.21113,0.00018,16.28213]
[1777111363891,28.5,77760.91,0.0,-0.21117,0.00018,16.2842]
[1777111365720,28.5,77760.91,0.0,-0.21117,0.00018,16.2842]
[1777111365753,28.5,77760.91,0.0,-0.21117,0.00018,16.2842]
[1777111366012,28.5,77760.71,0.0,-0.21122,0.00018,16.28639]
[1777111366912,28.5,77762.73,0.0,-0.21086,0.00018,16.27067]
[1777111368521,28.5,77766.23,0.0,-0.21025,0.00018,16.24356]
[1777111368579,28.5,77766.23,0.0,-0.21025,0.00018,16.24356]
[1777111368930,28.5,77766.4,0.0,-0.21022,0.00018,16.24221]
[1777111373965,28.51,77765.66,0.0,-0.21038,0.00018,16.24934]
[1777111374059,28.51,77765.66,0.0,-0.21038,0.00018,16.24934]
[1777111376211,28.51,77775.67,0.0,-0.20859,0.00018,16.16997]
[1777111381234,28.51,77775.4,0.0,-0.20867,0.00018,16.17344]
[1777111382368,28.51,77774.94,0.0,-0.20876,0.00018,16.17736]
[1777111382397,28.51,77774.94,0.0,-0.20876,0.00018,16.17736]
[1777111382648,28.51,77774.94,0.0,-0.20876,0.00018,16.17736]
[1777111384235,28.51,77776.3,0.0,-0.20852,0.00018,16.16706]
[1777111384932,28.51,77779.11,0.0,-0.20802,0.00018,16.1448]
[1777111385079,28.51,77779.11,0.0,-0.20802,0.00018,16.1448]
[1777111388911,28.51,77783.53,0.0,-0.20724,0.00018,16.10986]
[1777111393952,28.51,77781.83,0.0,-0.20755,0.00018,16.12353]
[1777111394561,28.52,77784.14,0.0,-0.20714,0.00018,16.10532]
[1777111395334,28.52,77782.72,0.0,-0.2074,0.00018,16.11692]
[1777111400483,28.52,77784.52,0.0,-0.20711,0.00018,16.10371]
[1777111400584,28.52,77784.43,0.0,-0.20713,0.00018,16.10465]
[1777111406141,28.52,77785.19,0.0,-0.20701,0.00018,16.0993]
[1777111406589,28.52,77785.19,0.0,-0.20701,0.00018,16.0993]
[1777111406683,28.52,77783.79,0.0,-0.20726,0.00018,16.11045]
[1777111411304,28.52,77781.86,0.0,-0.2076,0.00018,16.1258]
[1777111412734,28.52,77779.49,0.0,-0.20798,0.00018,16.13985]
[1777111412812,28.52,77776.63,0.0,-0.20849,0.00018,16.16261]
[1777111417801,28.52,77773.76,0.0,-0.20901,0.00018,16.1859]
[1777111422025,28.52,77766.72,0.0,-0.21029,0.00018,16.24248]
[1777111422775,28.52,77758.38,0.0,-0.21179,0.00018,16.30869]
[1777111424598,28.53,77749.66,0.0,-0.21337,0.00018,16.37783]
[1777111425497,28.53,77749.66,0.0,-0.21337,0.00018,16.37783]
[1777111425833,28.53,77749.66,0.0,-0.21337,0.00018,16.37783]
[1777111426632,28.53,77741.69,0.0,-0.21482,0.00018,16.44064]
[1777111428431,28.53,77742.16,0.0,-0.21474,0.00018,16.43713]
[1777111429024,28.53,77742.16,0.0,-0.21474,0.00018,16.43713]
[1777111429822,28.53,77738.4,0.0,-0.21543,0.00018,16.46696]
[1777111432195,28.53,77739.62,0.0,-0.21521,0.00018,16.45755]
[1777111432983,28.53,77739.62,0.0,-0.21521,0.00018,16.45755]
[1777111433018,28.53,77740.32,0.0,-0.21508,0.00018,16.45213]
[1777111433975,28.53,77740.32,0.0,-0.21508,0.00018,16.45213]
[1777111433998,28.53,77736.95,0.0,-0.2157,0.00018,16.47874]
[1777111434136,28.53,77736.95,0.0,-0.2157,0.00018,16.47874]
[1777111436416,28.53,77746.12,0.0,-0.21403,0.00018,16.40658]
[1777111441450,28.53,77748.88,0.0,-0.21353,0.00018,16.38483]
[1777111443922,28.53,77749.63,0.0,-0.2134,0.00018,16.37892]
[1777111444339,28.53,77749.85,0.0,-0.21336,0.00018,16.3772]
[1777111445249,28.53,77750.06,0.0,-0.21332,0.00018,16.37556]
[1777111445478,28.53,77751.58,0.0,-0.21305,0.00018,16.36357]
[1777111447796,28.53,77751.46,0.0,-0.21307,0.00018,16.36455]
[1777111449961,28.53,77761.08,0.0,-0.21133,0.00018,16.28856]
[1777111455551,28.53,77761.01,0.0,-0.21135,0.00018,16.28933]
[1777111461489,28.53,77759.29,0.0,-0.21167,0.00018,16.30325]
[1777111464975,28.53,77756.92,0.0,-0.2121,0.00018,16.32221]
[1777111465002,28.53,77756.92,0.0,-0.2121,0.00018,16.32221]
[1777111465046,28.53,77755.93,0.0,-0.21228,0.00018,16.33017]
[1777111465121,28.53,77755.93,0.0,-0.21228,0.00018,16.33017]
[1777111469394,28.53,77764.01,0.0,-0.21083,0.00018,16.26654]
[1777111470901,28.53,77764.1,0.0,-0.21082,0.00018,16.26597]
[1777111474322,28.53,77766.75,0.0,-0.21032,0.00018,16.24075]
[1777111475706,28.53,77767.87,0.0,-0.21012,0.00018,16.23203]
[1777111475714,28.53,77767.87,0.0,-0.21012,0.00018,16.23203]
[1777111475795,28.53,77767.87,0.0,-0.21012,0.00018,16.23221]
[1777111481584,28.54,77766.0,0.0,-0.21048,0.00018,16.24789]
[1777111481789,28.54,77766.0,0.0,-0.21048,0.00018,16.24789]
[1777111481809,28.54,77766.0,0.0,-0.21048,0.00018,16.24804]
[1777111485036,28.54,77765.83,0.0,-0.21052,0.00018,16.24969]
[1777111485325,28.54,77766.01,0.0,-0.21049,0.00018,16.24856]
[1777111488347,28.54,77765.93,0.0,-0.21051,0.00018,16.24949]
[1777111488408,28.54,77765.93,0.0,-0.21051,0.00018,16.24949]
[1777111488784,28.54,77765.96,0.0,-0.21051,0.00018,16.2494]
[1777111490191,28.54,77766.81,0.0,-0.21036,0.00018,16.24281]
[1777111490662,28.54,77766.81,0.0,-0.21036,0.00018,16.24281]
[1777111490798,28.54,77766.85,0.0,-0.21036,0.00018,16.24264]
[1777111491878,28.54,77766.85,0.0,-0.21036,0.00018,16.24264]
[1777111492094,28.54,77766.45,0.0,-0.21043,0.00018,16.24596]
[1777111497848,28.54,77765.45,0.0,-0.21063,0.00018,16.25477]
[1777111500893,28.54,77762.11,0.0,-0.21124,0.00018,16.28148]
[1777111500917,28.54,77762.11,0.0,-0.21124,0.00018,16.28148]
[1777111501076,28.55,77762.25,0.0,-0.21122,0.00018,16.28059]
[1777111502882,28.55,77753.71,0.0,-0.21276,0.00018,16.34823]
[1777111508026,28.55,77750.95,0.0,-0.21326,0.00018,16.37015]
[1777111521010,28.55,77744.21,0.0,-0.21449,0.00018,16.42378]
[1777111526045,28.55,77743.7,0.0,-0.21459,0.00018,16.42791]
[1777111531080,28.55,77743.54,0.0,-0.21458,0.00018,16.42447]
[1777111536115,28.55,77743.91,0.0,-0.21451,0.00018,16.42156]
[1777111543164,28.55,77742.05,0.0,-0.21485,0.00018,16.43606]
[1777111549727,28.55,77741.95,0.0,-0.21486,0.00018,16.43672]
[1777111556758,28.55,77741.77,0.0,-0.21489,0.00018,16.43791]
[1777111562301,28.55,77746.06,0.0,-0.21411,0.00018,16.40385]
[1777111567331,28.55,77745.5,0.0,-0.21421,0.00018,16.40828]
[1777111572690,28.55,77744.91,0.0,-0.21432,0.00018,16.41295]
[1777111579071,28.55,77745.06,0.0,-0.21429,0.00018,16.41187]
[1777111584119,28.55,77753.15,0.0,-0.21283,0.00018,16.34838]
[1777111590031,28.55,77754.23,0.0,-0.21265,0.00018,16.34042]
[1777111590160,28.55,77754.23,0.0,-0.21265,0.00018,16.34042]
[1777111590186,28.55,77754.23,0.0,-0.21265,0.00018,16.34042]
[1777111593514,28.55,77762.03,0.0,-0.21121,0.00018,16.27453]
[1777111594234,28.55,77762.03,0.0,-0.21121,0.00018,16.27453]
[1777111600064,28.55,77761.68,0.0,-0.2113,0.00018,16.27816]
[1777111600808,28.55,77762.05,0.0,-0.21123,0.00018,16.2754]
[1777111607109,28.56,77763.75,0.0,-0.21095,0.00018,16.26296]
[1777111609203,28.56,77768.19,0.0,-0.21016,0.00018,16.22822]
[1777111610802,28.56,77765.39,0.0,-0.21067,0.00018,16.25083]
[1777111613009,28.56,77765.27,0.0,-0.2107,0.00018,16.25215]
[1777111619164,28.56,77766.18,0.0,-0.21056,0.00018,16.24598]
[1777111624302,28.56,77766.99,0.0,-0.21044,0.00018,16.24038]
[1777111626104,28.57,77768.11,0.0,-0.21024,0.00018,16.23183]
[1777111627672,28.57,77771.06,0.0,-0.20972,0.00018,16.20877]
[1777111629992,28.57,77772.45,0.0,-0.20948,0.00018,16.19793]
[1777111630577,28.57,77772.27,0.0,-0.20952,0.00018,16.19974]
[1777111631121,28.57,77772.27,0.0,-0.20952,0.00018,16.19974]
[1777111632008,28.57,77772.18,0.0,-0.20954,0.00018,16.20085]
[1777111637843,28.57,77772.08,0.0,-0.20958,0.00018,16.20278]
[1777111642877,28.58,77772.0,0.0,-0.20962,0.00018,16.20436]
[1777111647912,28.58,77772.51,0.0,-0.20955,0.00018,16.20124]
[1777111652947,28.58,77771.82,0.0,-0.20965,0.00018,16.20281]
[1777111658036,28.58,77773.16,0.0,-0.20943,0.00018,16.19294]
[1777111663789,28.59,77779.19,0.0,-0.20838,0.00018,16.14619]
[1777111669064,28.59,77778.73,0.0,-0.20847,0.00018,16.15061]
[1777111674098,28.59,77778.71,0.0,-0.20849,0.00018,16.15146]
[1777111678413,28.59,77777.58,0.0,-0.2087,0.00018,16.1608]
[1777111678498,28.59,77777.58,0.0,-0.2087,0.00018,16.1608]
[1777111679133,28.59,77773.07,0.0,-0.20951,0.00018,16.19666]
[1777111680929,28.59,77774.72,0.0,-0.20922,0.00018,16.18366]
[1777111681148,28.59,77774.68,0.0,-0.20923,0.00018,16.18407]
[1777111681784,28.59,77774.68,0.0,-0.20923,0.00018,16.18407]
[1777111681825,28.59,77774.68,0.0,-0.20923,0.00018,16.18407]
[1777111682155,28.59,77775.56,0.0,-0.20907,0.00018,16.17718]
[1777111682702,28.59,77775.56,0.0,-0.20907,0.00018,16.17718]
[1777111682965,28.59,77775.56,0.0,-0.20907,0.00018,16.17718]
[1777111683024,28.59,77775.56,0.0,-0.20907,0.00018,16.17718]
[1777111691472,28.59,77771.71,0.0,-0.20978,0.00018,16.20842]
[1777111697260,28.59,77770.34,0.0,-0.21003,0.00018,16.21971]
[1777111702683,28.6,77772.92,0.0,-0.20958,0.00018,16.19966]
[1777111708337,28.6,77777.21,0.0,-0.20882,0.00018,16.16622]
[1777111713657,28.6,77780.2,0.0,-0.20826,0.00018,16.13802]
[1777111713839,28.6,77780.2,0.0,-0.20826,0.00018,16.13802]
[1777111719964,28.6,77789.61,0.0,-0.2066,0.00018,16.06405]
[1777111725456,28.6,77790.14,0.0,-0.20653,0.00018,16.06095]
[1777111730491,28.6,77791.06,0.0,-0.20637,0.00018,16.05367]
[1777111736234,28.6,77791.89,0.0,-0.20622,0.00018,16.04707]
[1777111742065,28.6,77787.32,0.0,-0.20703,0.00018,16.08346]
[1777111747611,28.6,77783.83,0.0,-0.20765,0.00018,16.11113]
[1777111752648,28.6,77780.62,0.0,-0.20822,0.00018,16.13651]
[1777111755178,28.6,77780.62,0.0,-0.20822,0.00018,16.13651]
[1777111756098,28.6,77779.94,0.0,-0.20834,0.00018,16.14186]
[1777111756424,28.6,77778.97,0.0,-0.20851,0.00018,16.14953]
[1777111757033,28.6,77778.97,0.0,-0.20851,0.00018,16.14953]
[1777111757302,28.6,77778.29,0.0,-0.20863,0.00018,16.15491]
[1777111762207,28.6,77767.19,0.0,-0.21063,0.00018,16.2432]
[1777111766208,28.6,77758.62,0.0,-0.21217,0.00018,16.31092]
[1777111772277,28.6,77756.84,0.0,-0.21245,0.00018,16.32013]
[1777111772786,28.6,77756.87,0.0,-0.21244,0.00018,16.31989]
[1777111778830,28.6,77756.94,0.0,-0.21243,0.00018,16.31941]
[1777111783864,28.6,77757.11,0.0,-0.2124,0.00018,16.31821]
[1777111789905,28.61,77755.83,0.0,-0.21264,0.00018,16.32855]
[1777111796282,28.61,77755.52,0.0,-0.2127,0.00018,16.33112]
[1777111796383,28.61,77755.56,0.0,-0.2127,0.00018,16.33101]
[1777111796633,28.61,77755.56,0.0,-0.2127,0.00018,16.33101]
[1777111796671,28.61,77755.56,0.0,-0.2127,0.00018,16.33101]
[1777111797097,28.61,77755.56,0.0,-0.2127,0.00018,16.33101]
[1777111797484,28.61,77754.79,0.0,-0.21284,0.00018,16.33707]
[1777111799368,28.61,77754.73,0.0,-0.21285,0.00018,16.3376]
[1777111799976,28.61,77754.36,0.0,-0.21292,0.00018,16.34062]
[1777111804164,28.61,77752.86,0.0,-0.21319,0.00018,16.35259]
[1777111804287,28.61,77752.86,0.0,-0.21319,0.00018,16.35259]
[1777111804388,28.61,77752.83,0.0,-0.2132,0.00018,16.35294]
[1777111806773,28.61,77752.44,0.0,-0.21327,0.00018,16.35601]
[1777111806874,28.61,77752.87,0.0,-0.2132,0.00018,16.35275]
[1777111813282,28.61,77751.66,0.0,-0.21342,0.00018,16.3625]
[1777111813372,28.61,77751.66,0.0,-0.21342,0.00018,16.3625]
[1777111813381,28.61,77749.75,0.0,-0.21377,0.00018,16.37774]
[1777111814318,28.61,77749.75,0.0,-0.21377,0.00018,16.37774]
[1777111814332,28.61,77749.73,0.0,-0.21377,0.00018,16.37797]
[1777111819707,28.61,77749.76,0.0,-0.21378,0.00018,16.37811]
[1777111825160,28.61,77755.87,0.0,-0.21269,0.00018,16.3306]
[1777111831195,28.61,77758.1,0.0,-0.21226,0.00018,16.30888]
[1777111836230,28.62,77759.32,0.0,-0.21205,0.00018,16.29981]
[1777111841265,28.62,77760.78,0.0,-0.2118,0.00018,16.28883]
[1777111847988,28.62,77762.3,0.0,-0.21154,0.00018,16.27727]
[1777111854355,28.62,77763.54,0.0,-0.21133,0.00018,16.26844]
[1777111861497,28.62,77763.82,0.0,-0.2113,0.00018,16.26671]
[1777111867447,28.62,77762.79,0.0,-0.2115,0.00018,16.27558]
[1777111870697,28.62,77763.85,0.0,-0.21131,0.00018,16.26744]
[1777111871050,28.62,77763.85,0.0,-0.21131,0.00018,16.26744]
[1777111872214,28.63,77763.69,0.0,-0.21134,0.00018,16.26877]
[1777111877516,28.63,77764.48,0.0,-0.21121,0.00018,16.26297]
[1777111883047,28.63,77761.05,0.0,-0.21183,0.00018,16.29032]
[1777111889600,28.63,77762.87,0.0,-0.21151,0.00018,16.27622]
[1777111896649,28.63,77764.37,0.0,-0.21121,0.00018,16.25988]
[1777111901684,28.63,77765.08,0.0,-0.21108,0.00018,16.25453]
[1777111905299,28.63,77765.61,0.0,-0.21099,0.00018,16.25046]
[1777111907032,28.63,77765.82,0.0,-0.21096,0.00018,16.24891]
[1777111913260,28.63,77766.91,0.0,-0.21077,0.00018,16.24071]
[1777111918804,28.63,77767.47,0.0,-0.21068,0.00018,16.23665]
[1777111923844,28.63,77767.32,0.0,-0.21071,0.00018,16.23815]
[1777111928917,28.63,77767.38,0.0,-0.21071,0.00018,16.23799]
[1777111934829,28.63,77766.72,0.0,-0.21083,0.00018,16.24353]
[1777111939957,28.64,77764.03,0.0,-0.21132,0.00018,16.26513]
[1777111948014,28.64,77759.1,0.0,-0.21222,0.00018,16.30446]
[1777111953540,28.64,77756.33,0.0,-0.21269,0.00018,16.32183]
[1777111959091,28.64,77753.65,0.0,-0.21318,0.00018,16.34325]
[1777111962101,28.64,77752.54,0.0,-0.21338,0.00018,16.35211]
[1777111964143,28.64,77752.05,0.0,-0.21347,0.00018,16.35603]
[1777111970021,28.64,77750.17,0.0,-0.21382,0.00018,16.37119]
[1777111978225,28.64,77747.84,0.0,-0.21426,0.00018,16.39024]
[1777111983480,28.64,77746.86,0.0,-0.21445,0.00018,16.3983]
[1777111986123,28.64,77748.75,0.0,-0.21411,0.00018,16.38374]
[1777111986649,28.65,77753.77,0.0,-0.2132,0.00018,16.34439]
[1777111987286,28.65,77754.2,0.0,-0.21313,0.00018,16.3411]
[1777111990040,28.65,77754.27,0.0,-0.21312,0.00018,16.34076]
[1777111990394,28.65,77754.97,0.0,-0.213,0.00018,16.33536]
[1777111995680,28.65,77756.63,0.0,-0.21271,0.00018,16.32277]
[1777111995809,28.65,77756.63,0.0,-0.21271,0.00018,16.32277]
[1777111996240,28.65,77756.63,0.0,-0.21271,0.00018,16.32277]
[1777111997902,28.65,77757.4,0.0,-0.21258,0.00018,16.317]
[1777111997939,28.65,77757.4,0.0,-0.21258,0.00018,16.317]
[1777111998135,28.65,77757.4,0.0,-0.21258,0.00018,16.317]
[1777111998232,28.65,77757.4,0.0,-0.21258,0.00018,16.317]
[1777111998238,28.65,77757.4,0.0,-0.21258,0.00018,16.317]
[1777111998441,28.65,77758.26,0.0,-0.21242,0.00018,16.3104]
[1777111998889,28.65,77758.26,0.0,-0.21242,0.00018,16.3104]
[1777111999155,28.65,77758.26,0.0,-0.21242,0.00018,16.3104]
[1777111999256,28.65,77758.54,0.0,-0.21238,0.00018,16.30837]
[1777112003277,28.65,77759.27,0.0,-0.21226,0.00018,16.30313]
[1777112003611,28.65,77759.07,0.0,-0.2123,0.00018,16.30504]
[1777112006990,28.65,77759.82,0.0,-0.21217,0.00018,16.29945]
[1777112007002,28.65,77759.82,0.0,-0.21217,0.00018,16.29945]
[1777112011053,28.66,77760.77,0.0,-0.21202,0.00018,16.29296]
[1777112011067,28.66,77760.77,0.0,-0.21202,0.00018,16.29296]
[1777112013076,28.66,77761.37,0.0,-0.21189,0.00018,16.28397]
[1777112013084,28.66,77761.37,0.0,-0.21189,0.00018,16.28397]
[1777112017126,28.66,77761.92,0.0,-0.21181,0.00018,16.28074]
[1777112017132,28.66,77761.92,0.0,-0.21181,0.00018,16.28074]
[1777112017165,28.66,77761.92,0.0,-0.21181,0.00018,16.28074]
[1777112017292,28.66,77762.08,0.0,-0.21179,0.00018,16.27976]
[1777112022531,28.66,77762.19,0.0,-0.2118,0.00018,16.28024]
[1777112027569,28.67,77760.28,0.0,-0.21217,0.00018,16.29659]
[1777112032603,28.7,77757.36,0.0,-0.21294,0.00018,16.33031]
[1777112037639,28.74,77755.21,0.0,-0.21365,0.00018,16.36144]
[1777112043091,28.75,77753.96,0.0,-0.21396,0.00018,16.3754]
[1777112048716,28.76,77753.35,0.0,-0.2141,0.00018,16.38151]
[1777112053893,28.76,77751.7,0.0,-0.21442,0.00018,16.39518]
[1777112060288,28.76,77750.28,0.0,-0.21471,0.00018,16.40761]
[1777112065835,28.77,77749.25,0.0,-0.21492,0.00018,16.41694]
[1777112070872,28.77,77747.59,0.0,-0.21525,0.00018,16.43096]
[1777112077252,28.77,77746.83,0.0,-0.21537,0.00018,16.43313]
[1777112083962,28.78,77746.12,0.0,-0.21553,0.00018,16.44032]
[1777112088997,28.78,77745.97,0.0,-0.21559,0.00018,16.44276]
[1777112099064,28.79,77745.29,0.0,-0.21577,0.00018,16.45068]
[1777112105108,28.79,77745.07,0.0,-0.21584,0.00018,16.45394]
[1777112110144,28.8,77744.92,0.0,-0.2159,0.00018,16.45639]
[1777112115178,28.8,77745.02,0.0,-0.21591,0.00018,16.45687]
[1777112120213,28.8,77744.82,0.0,-0.21598,0.00018,16.45968]
[1777112125248,28.81,77744.7,0.0,-0.21603,0.00018,16.46185]
[1777112130740,28.81,77744.47,0.0,-0.21609,0.00018,16.46462]
[1777112134796,28.81,77744.55,0.0,-0.21607,0.00018,16.46066]
[1777112134800,28.81,77744.55,0.0,-0.21607,0.00018,16.46066]
[1777112134832,28.81,77744.55,0.0,-0.21607,0.00018,16.46066]
[1777112137332,28.82,77744.49,0.0,-0.21609,0.00018,16.46162]
[1777112142367,28.82,77744.48,0.0,-0.21612,0.00018,16.46291]
[1777112147402,28.82,77744.44,0.0,-0.21615,0.00018,16.46443]
[1777112154452,28.83,77744.23,0.0,-0.21623,0.00018,16.46779]
[1777112161504,28.83,77741.6,0.0,-0.21675,0.00018,16.48992]
[1777112167545,28.84,77742.93,0.0,-0.21654,0.00018,16.48109]
[1777112173586,28.84,77747.9,0.0,-0.21568,0.00018,16.44416]
[1777112178621,28.85,77752.62,0.0,-0.21486,0.00018,16.40884]
[1777112181531,28.85,77753.1,0.0,-0.21478,0.00018,16.40538]
[1777112181550,28.85,77753.1,0.0,-0.21478,0.00018,16.40538]
[1777112183587,28.85,77754.41,0.0,-0.21455,0.00018,16.39574]
[1777112183657,28.85,77753.93,0.0,-0.21465,0.00018,16.40005]
[1777112185861,28.85,77754.37,0.0,-0.21459,0.00018,16.39716]
[1777112192641,28.85,77756.05,0.0,-0.2143,0.00018,16.38487]
[1777112195963,28.86,77758.13,0.0,-0.21392,0.00018,16.36544]
[1777112201784,28.86,77760.03,0.0,-0.21363,0.00018,16.35269]
[1777112205987,28.87,77760.63,0.0,-0.21354,0.00018,16.34901]
[1777112206057,28.87,77760.63,0.0,-0.21354,0.00018,16.34901]
[1777112206818,28.87,77761.03,0.0,-0.21348,0.00018,16.34614]
[1777112207828,28.87,77769.23,0.0,-0.21201,0.00018,16.28245]
[1777112212869,28.87,77768.46,0.0,-0.21219,0.00018,16.29004]
[1777112216065,28.87,77767.91,0.0,-0.2123,0.00018,16.29493]
[1777112216877,28.88,77768.13,0.0,-0.21227,0.00018,16.29352]
[1777112222786,28.88,77770.59,0.0,-0.21186,0.00018,16.27587]
[1777112222815,28.88,77770.59,0.0,-0.21186,0.00018,16.27587]
[1777112224186,28.88,77770.56,0.0,-0.21188,0.00018,16.27674]
[1777112224287,28.88,77770.28,0.0,-0.21194,0.00018,16.27925]
[1777112229989,28.89,77769.79,0.0,-0.21207,0.00018,16.28493]
[1777112236522,28.89,77769.04,0.0,-0.21224,0.00018,16.29257]
[1777112242483,28.9,77768.7,0.0,-0.21233,0.00018,16.29669]
[1777112242580,28.9,77768.56,0.0,-0.21237,0.00018,16.29807]
[1777112248115,28.9,77768.02,0.0,-0.2125,0.00018,16.30397]
[1777112253151,28.91,77768.19,0.0,-0.21246,0.00018,16.29921]
[1777112258186,28.91,77768.19,0.0,-0.21249,0.00018,16.30059]
[1777112263221,28.91,77768.06,0.0,-0.21254,0.00018,16.30296]
[1777112268255,28.92,77767.7,0.0,-0.21264,0.00018,16.30709]
[1777112276803,28.92,77767.65,0.0,-0.21269,0.00018,16.30953]
[1777112277860,28.92,77767.65,0.0,-0.21269,0.00018,16.30953]
[1777112283362,28.93,77767.59,0.0,-0.21274,0.00018,16.31178]
[1777112288395,28.93,77764.8,0.0,-0.21327,0.00018,16.33463]
[1777112295445,28.94,77764.73,0.0,-0.21331,0.00018,16.3367]
[1777112300479,28.94,77765.88,0.0,-0.21313,0.00018,16.32887]
[1777112305514,28.94,77765.83,0.0,-0.21317,0.00018,16.33038]
[1777112310551,28.95,77765.88,0.0,-0.21318,0.00018,16.33112]
[1777112315585,28.95,77767.45,0.0,-0.21289,0.00018,16.31525]
[1777112320619,28.95,77767.27,0.0,-0.21295,0.00018,16.31784]
[1777112325655,28.96,77767.85,0.0,-0.21287,0.00018,16.3145]
[1777112331697,28.96,77767.15,0.0,-0.21303,0.00018,16.32135]
[1777112337427,28.96,77767.47,0.0,-0.21298,0.00018,16.31953]
[1777112342774,28.97,77767.03,0.0,-0.21309,0.00018,16.3242]
[1777112347810,28.97,77767.87,0.0,-0.21296,0.00018,16.31844]
[1777112352845,28.97,77767.5,0.0,-0.21304,0.00018,16.32189]
[1777112358887,28.97,77768.13,0.0,-0.21294,0.00018,16.31768]
[1777112363966,28.97,77767.78,0.0,-0.21301,0.00018,16.32084]
[1777112365748,28.97,77767.28,0.0,-0.2131,0.00018,16.32494]
[1777112365818,28.97,77767.28,0.0,-0.2131,0.00018,16.32494]
[1777112365850,28.97,77767.28,0.0,-0.2131,0.00018,16.32494]
[1777112366604,28.97,77767.64,0.0,-0.21305,0.00018,16.32234]
[1777112366618,28.97,77767.64,0.0,-0.21305,0.00018,16.32234]
[1777112366672,28.97,77767.64,0.0,-0.21305,0.00018,16.32234]
[1777112366944,28.97,77767.61,0.0,-0.21305,0.00018,16.32258]
[1777112367039,28.97,77767.61,0.0,-0.21305,0.00018,16.32258]
[1777112367784,28.97,77767.61,0.0,-0.21305,0.00018,16.32258]
[1777112367804,28.97,77767.61,0.0,-0.21305,0.00018,16.32258]
[1777112367975,28.98,77767.65,0.0,-0.21305,0.00018,16.32258]
[1777112368116,28.98,77767.65,0.0,-0.21305,0.00018,16.32258]
[1777112368204,28.98,77767.65,0.0,-0.21305,0.00018,16.32258]
[1777112368957,28.98,77767.62,0.0,-0.21306,0.00018,16.32291]
[1777112370976,28.98,77757.08,0.0,-0.21495,0.00018,16.40474]
[1777112373239,28.98,77753.05,0.0,-0.21563,0.00018,16.43109]
[1777112373694,28.98,77753.05,0.0,-0.21563,0.00018,16.43109]
[1777112373993,28.98,77753.22,0.0,-0.2156,0.00018,16.42969]
[1777112374684,28.98,77753.22,0.0,-0.2156,0.00018,16.42969]
[1777112374694,28.98,77753.22,0.0,-0.2156,0.00018,16.42969]
[1777112374846,28.98,77753.22,0.0,-0.2156,0.00018,16.42969]
[1777112374999,28.98,77753.6,0.0,-0.21553,0.00018,16.42671]
[1777112376736,28.98,77753.91,0.0,-0.21547,0.00018,16.42431]
[1777112382247,28.98,77757.96,0.0,-0.21474,0.00018,16.39283]
[1777112387574,28.98,77759.56,0.0,-0.21445,0.00018,16.38047]
[1777112394135,28.98,77759.3,0.0,-0.2145,0.00018,16.38259]
[1777112399045,28.98,77757.59,0.0,-0.21481,0.00018,16.39604]
[1777112399169,28.98,77757.59,0.0,-0.21481,0.00018,16.39604]
[1777112404204,28.98,77754.49,0.0,-0.21538,0.00018,16.42046]
[1777112407994,28.98,77752.43,0.0,-0.21576,0.00018,16.43658]
[1777112410130,28.98,77750.96,0.0,-0.21603,0.00018,16.44823]
[1777112415282,28.98,77748.76,0.0,-0.21644,0.00018,16.46576]
[1777112420316,28.98,77748.47,0.0,-0.2165,0.00018,16.46842]
[1777112427855,28.99,77747.13,0.0,-0.21678,0.00018,16.48056]
[1777112433408,28.99,77745.72,0.0,-0.21703,0.00018,16.48831]
[1777112438443,29.0,77744.74,0.0,-0.21724,0.00018,16.49728]
[1777112443479,29.0,77744.03,0.0,-0.2174,0.00018,16.50416]
[1777112448512,29.0,77743.65,0.0,-0.2175,0.00018,16.50851]
[1777112452544,29.01,77751.21,0.0,-0.21617,0.00018,16.45142]
[1777112458042,29.01,77753.44,0.0,-0.2158,0.00018,16.43558]
[1777112461452,29.02,77754.3,0.0,-0.21567,0.00018,16.43027]
[1777112461479,29.02,77754.3,0.0,-0.21567,0.00018,16.43027]
[1777112462086,29.02,77754.3,0.0,-0.21567,0.00018,16.43027]
[1777112461610,29.02,77755.09,0.0,-0.21554,0.00018,16.42449]
[1777112462619,29.02,77756.71,0.0,-0.21525,0.00018,16.4123]
[1777112467652,29.02,77763.92,0.0,-0.21399,0.00018,16.35765]
[1777112472687,29.03,77765.74,0.0,-0.21369,0.00018,16.34486]
[1777112477721,29.03,77766.81,0.0,-0.21353,0.00018,16.33782]
[1777112482759,29.03,77768.38,0.0,-0.21328,0.00018,16.32688]
[1777112484015,29.03,77768.38,0.0,-0.21328,0.00018,16.32688]
[1777112488018,29.04,77768.86,0.0,-0.21321,0.00018,16.32413]
[1777112493833,29.04,77768.85,0.0,-0.21321,0.00018,16.321]
[1777112498870,29.04,77769.43,0.0,-0.21313,0.00018,16.31762]
[1777112502159,29.04,77769.3,0.0,-0.21317,0.00018,16.31929]
[1777112502700,29.04,77769.3,0.0,-0.21317,0.00018,16.31929]
[1777112502801,29.05,77769.49,0.0,-0.21314,0.00018,16.31803]
[1777112507932,29.05,77769.88,0.0,-0.21309,0.00018,16.31606]
[1777112518485,29.06,77771.36,0.0,-0.21288,0.00018,16.3069]
[1777112528556,29.06,77771.81,0.0,-0.21285,0.00018,16.30545]
[1777112537135,29.07,77772.11,0.0,-0.21283,0.00018,16.30468]
[1777112542171,29.07,77772.56,0.0,-0.21277,0.00018,16.30232]
[1777112547258,29.07,77772.53,0.0,-0.21279,0.00018,16.30292]
[1777112549567,29.07,77772.99,0.0,-0.21272,0.00018,16.3001]
[1777112553638,29.07,77773.05,0.0,-0.21269,0.00018,16.29554]
[1777112553647,29.07,77773.05,0.0,-0.21269,0.00018,16.29554]
[1777112561477,29.08,77773.18,0.0,-0.21269,0.00018,16.29581]
[1777112568900,29.08,77773.34,0.0,-0.2127,0.00018,16.29616]
[1777112574398,29.09,77773.37,0.0,-0.21272,0.00018,16.29697]
[1777112578321,29.09,77773.37,0.0,-0.21272,0.00018,16.29697]
[1777112578335,29.09,77773.37,0.0,-0.21272,0.00018,16.29697]
[1777112578362,29.09,77773.37,0.0,-0.21272,0.00018,16.29697]
[1777112581078,29.09,77776.16,0.0,-0.21224,0.00018,16.2762]
[1777112586480,29.09,77777.17,0.0,-0.21208,0.00018,16.26917]
[1777112587388,29.09,77777.17,0.0,-0.21208,0.00018,16.26917]
[1777112593529,29.09,77776.48,0.0,-0.21221,0.00018,16.27505]
[1777112599110,29.09,77775.89,0.0,-0.21233,0.00018,16.27999]
[1777112604606,29.09,77774.75,0.0,-0.21254,0.00018,16.28925]
[1777112610648,29.1,77774.46,0.0,-0.2126,0.00018,16.29189]
[1777112615684,29.1,77774.24,0.0,-0.2126,0.00018,16.2891]
[1777112620718,29.1,77774.4,0.0,-0.21258,0.00018,16.28817]
[1777112628132,29.1,77774.45,0.0,-0.21258,0.00018,16.28804]
[1777112633809,29.1,77773.7,0.0,-0.21272,0.00018,16.29438]
[1777112638888,29.1,77775.39,0.0,-0.21243,0.00018,16.2815]
[1777112641552,29.1,77782.9,0.0,-0.2111,0.00018,16.22341]
[1777112641572,29.1,77782.9,0.0,-0.2111,0.00018,16.22341]
[1777112641590,29.1,77782.9,0.0,-0.2111,0.00018,16.22341]
[1777112643255,29.1,77783.83,0.0,-0.21094,0.00018,16.21627]
[1777112643880,29.1,77790.24,0.0,-0.20981,0.00018,16.16662]
[1777112644892,29.1,77790.24,0.0,-0.20981,0.00018,16.16662]
[1777112646030,29.1,77791.61,0.0,-0.20957,0.00018,16.15609]
[1777112651936,29.1,77796.45,0.0,-0.20874,0.00018,16.11938]
[1777112652807,29.1,77796.45,0.0,-0.20874,0.00018,16.11938]
[1777112653730,29.1,77796.98,0.0,-0.20865,0.00018,16.1154]
[1777112655227,29.11,77797.48,0.0,-0.20857,0.00018,16.11166]
[1777112657443,29.11,77798.84,0.0,-0.20833,0.00018,16.10136]
[1777112658072,29.11,77798.84,0.0,-0.20833,0.00018,16.10136]
[1777112660327,29.11,77799.83,0.0,-0.20817,0.00018,16.0941]
[1777112662723,29.11,77801.61,0.0,-0.20787,0.00018,16.08085]
[1777112668047,29.11,77804.35,0.0,-0.2074,0.00018,16.05976]
[1777112669683,29.11,77805.81,0.0,-0.20714,0.00017,16.04842]
[1777112670735,29.11,77807.44,0.0,-0.20686,0.00017,16.03571]
[1777112670954,29.11,77807.44,0.0,-0.20686,0.00017,16.03571]
[1777112671055,29.11,77807.7,0.0,-0.20677,0.00017,16.02887]
[1777112676104,29.11,77808.17,0.0,-0.2067,0.00017,16.02541]
[1777112683153,29.11,77808.01,0.0,-0.20673,0.00017,16.027]
[1777112686017,29.11,77808.33,0.0,-0.20668,0.00017,16.02461]
[1777112694231,29.11,77807.96,0.0,-0.20675,0.00017,16.02801]
[1777112697141,29.11,77806.38,0.0,-0.20703,0.00017,16.04046]
[1777112699489,29.11,77806.75,0.0,-0.20697,0.00017,16.03773]
[1777112699646,29.11,77806.75,0.0,-0.20697,0.00017,16.03773]
[1777112700271,29.11,77806.75,0.0,-0.20697,0.00017,16.03773]
[1777112700311,29.11,77806.71,0.0,-0.20698,0.00017,16.03805]
[1777112704613,29.11,77807.64,0.0,-0.20682,0.00017,16.03095]
[1777112704669,29.11,77807.64,0.0,-0.20682,0.00017,16.03095]
[1777112704705,29.11,77807.64,0.0,-0.20682,0.00017,16.03095]
[1777112705309,29.11,77807.86,0.0,-0.20678,0.00017,16.02926]
[1777112706392,29.11,77807.89,0.0,-0.20678,0.00017,16.02903]
[1777112706477,29.11,77807.89,0.0,-0.20678,0.00017,16.02906]
[1777112708593,29.12,77807.74,0.0,-0.2068,0.00017,16.03028]
[1777112709253,29.12,77807.74,0.0,-0.2068,0.00017,16.03028]
[1777112710461,29.12,77807.63,0.0,-0.20682,0.00017,16.03117]
[1777112710485,29.12,77807.63,0.0,-0.20682,0.00017,16.03119]
[1777112716385,29.12,77807.08,0.0,-0.20692,0.00017,16.03561]
[1777112721420,29.12,77807.03,0.0,-0.20693,0.00017,16.03608]
[1777112727229,29.12,77810.25,0.0,-0.20637,0.00017,16.01103]
[1777112728671,29.12,77811.75,0.0,-0.20611,0.00017,15.99935]
[1777112728892,29.12,77811.75,0.0,-0.20611,0.00017,15.99935]
[1777112728946,29.12,77811.75,0.0,-0.20611,0.00017,15.99935]
[1777112729030,29.12,77811.75,0.0,-0.20611,0.00017,15.99935]
[1777112729038,29.12,77811.75,0.0,-0.20611,0.00017,15.99935]
[1777112729390,29.12,77811.48,0.0,-0.20616,0.00017,16.00139]
[1777112730222,29.12,77811.48,0.0,-0.20616,0.00017,16.00139]
[1777112730250,29.12,77820.96,0.0,-0.20451,0.00017,15.92716]
[1777112731335,29.12,77828.81,0.0,-0.2031,0.00017,15.86044]
[1777112732889,29.11,77828.81,0.0,-0.2031,0.00017,15.86029]
[1777112733302,29.11,77828.81,0.0,-0.2031,0.00017,15.86029]
[1777112733338,29.11,77829.68,0.0,-0.20294,0.00017,15.85331]
[1777112738543,29.11,77835.63,0.0,-0.20191,0.00017,15.80624]
[1777112743578,29.11,77838.81,0.0,-0.20137,0.00017,15.78124]
[1777112748614,29.11,77838.08,0.0,-0.2015,0.00017,15.7872]
[1777112753649,29.11,77832.57,0.0,-0.20245,0.00017,15.83072]
[1777112758628,29.12,77830.25,0.0,-0.20285,0.00017,15.8491]
[1777112758654,29.12,77830.25,0.0,-0.20285,0.00017,15.8491]
[1777112759303,29.12,77830.25,0.0,-0.20285,0.00017,15.8491]
[1777112759387,29.12,77829.23,0.0,-0.20303,0.00017,15.85716]
[1777112760911,29.12,77827.78,0.0,-0.20328,0.00017,15.8686]
[1777112761336,29.12,77827.78,0.0,-0.20328,0.00017,15.8686]
[1777112761436,29.12,77826.48,0.0,-0.20351,0.00017,15.87916]
[1777112763613,29.12,77829.0,0.0,-0.20308,0.00017,15.85953]
[1777112767442,29.12,77827.17,0.0,-0.20341,0.00017,15.8745]
[1777112771805,29.12,77832.92,0.0,-0.20244,0.00017,15.83029]
[1777112771918,29.12,77832.92,0.0,-0.20244,0.00017,15.83029]
[1777112775249,29.12,77823.8,0.0,-0.20403,0.00017,15.90246]
[1777112775556,29.12,77823.8,0.0,-0.20403,0.00017,15.90246]
[1777112781856,29.13,77821.93,0.0,-0.20437,0.00017,15.91802]
[1777112786891,29.13,77820.8,0.0,-0.20458,0.00017,15.92756]
[1777112789866,29.13,77820.48,0.0,-0.20464,0.00017,15.93034]
[1777112791709,29.13,77820.33,0.0,-0.20467,0.00017,15.93179]
[1777112791890,29.13,77820.33,0.0,-0.20467,0.00017,15.93179]
[1777112792211,29.13,77820.33,0.0,-0.20467,0.00017,15.93179]
[1777112793339,29.13,77819.88,0.0,-0.20471,0.00017,15.93061]
[1777112793950,29.13,77819.32,0.0,-0.20481,0.00017,15.93514]
[1777112793998,29.13,77819.32,0.0,-0.20481,0.00017,15.93514]
[1777112794027,29.13,77819.32,0.0,-0.20481,0.00017,15.93514]
[1777112794045,29.13,77819.32,0.0,-0.20481,0.00017,15.93514]
[1777112794263,29.13,77818.91,0.0,-0.20489,0.00017,15.93849]
[1777112800293,29.13,77817.43,0.0,-0.20516,0.00017,15.95059]
[1777112807032,29.13,77822.78,0.0,-0.20425,0.00017,15.9096]
[1777112814081,29.14,77826.47,0.0,-0.20363,0.00017,15.88145]
[1777112819115,29.14,77830.41,0.0,-0.20296,0.00017,15.85116]
[1777112824152,29.14,77831.66,0.0,-0.20276,0.00017,15.84205]
[1777112829186,29.14,77832.98,0.0,-0.20254,0.00017,15.83238]
[1777112830839,29.14,77833.64,0.0,-0.20243,0.00017,15.82733]
[1777112831001,29.14,77833.64,0.0,-0.20243,0.00017,15.82733]
[1777112831200,29.14,77833.63,0.0,-0.20244,0.00017,15.82755]
[1777112839256,29.15,77835.61,0.0,-0.20212,0.00017,15.81317]
[1777112845298,29.15,77836.11,0.0,-0.20205,0.00017,15.8101]
[1777112850332,29.15,77836.79,0.0,-0.20195,0.00017,15.80546]
[1777112854411,29.15,77837.31,0.0,-0.20183,0.00017,15.79695]
[1777112857129,29.15,77837.79,0.0,-0.20175,0.00017,15.79347]
[1777112857250,29.15,77837.79,0.0,-0.20175,0.00017,15.79347]
[1777112857351,29.15,77837.72,0.0,-0.20177,0.00017,15.79431]
[1777112860934,29.15,77837.99,0.0,-0.20174,0.00017,15.79263]
[1777112861179,29.15,77837.99,0.0,-0.20174,0.00017,15.79263]
[1777112861536,29.15,77837.99,0.0,-0.20174,0.00017,15.79292]
[1777112866805,29.16,77838.02,0.0,-0.20175,0.00017,15.79325]
[1777112871345,29.16,77835.22,0.0,-0.20224,0.00017,15.81574]
[1777112871479,29.16,77835.39,0.0,-0.20221,0.00017,15.81451]
[1777112877422,29.16,77836.02,0.0,-0.20211,0.00017,15.80989]
[1777112879428,29.16,77836.67,0.0,-0.20201,0.00017,15.80536]
[1777112879478,29.16,77836.67,0.0,-0.20201,0.00017,15.80536]
[1777112879529,29.16,77836.75,0.0,-0.202,0.00017,15.80473]
[1777112882762,29.16,77837.87,0.0,-0.20181,0.00017,15.79623]
[1777112887892,29.16,77838.42,0.0,-0.20172,0.00017,15.79205]
[1777112893633,29.16,77838.73,0.0,-0.20167,0.00017,15.78989]
[1777112898668,29.16,77843.87,0.0,-0.2008,0.00017,15.74973]
[1777112901800,29.16,77843.16,0.0,-0.20092,0.00017,15.75548]
[1777112901887,29.16,77843.08,0.0,-0.20094,0.00017,15.75619]
[1777112907737,29.16,77836.59,0.0,-0.20206,0.00017,15.80752]
[1777112912766,29.16,77840.69,0.0,-0.20131,0.00017,15.77045]
[1777112919816,29.16,77840.45,0.0,-0.20136,0.00017,15.77242]
[1777112924850,29.16,77840.03,0.0,-0.20143,0.00017,15.7757]
[1777112931427,29.16,77839.84,0.0,-0.20146,0.00017,15.77729]
[1777112932864,29.16,77839.84,0.0,-0.20146,0.00017,15.77729]
[1777112932925,29.16,77839.84,0.0,-0.20146,0.00017,15.77729]
[1777112932966,29.16,77838.04,0.0,-0.20177,0.00017,15.79146]
[1777112938902,29.16,77837.5,0.0,-0.20186,0.00017,15.79565]
[1777112938942,29.16,77837.5,0.0,-0.20186,0.00017,15.79565]
[1777112939591,29.16,77837.88,0.0,-0.2018,0.00017,15.7926]
[1777112940112,29.16,77837.88,0.0,-0.2018,0.00017,15.7926]
[1777112940208,29.16,77837.88,0.0,-0.2018,0.00017,15.7926]
[1777112940582,29.16,77837.88,0.0,-0.2018,0.00017,15.7926]
[1777112940593,29.16,77837.88,0.0,-0.2018,0.00017,15.7926]
[1777112940545,29.16,77836.27,0.0,-0.20207,0.00017,15.80521]
[1777112942604,29.16,77836.84,0.0,-0.20197,0.00017,15.80069]
[1777112942977,29.16,77836.66,0.0,-0.202,0.00017,15.80199]
[1777112947677,29.16,77836.2,0.0,-0.20208,0.00017,15.80537]
[1777112948019,29.16,77835.88,0.0,-0.20213,0.00017,15.80782]
[1777112953883,29.16,77834.13,0.0,-0.20242,0.00017,15.82099]
[1777112959095,29.16,77833.43,0.0,-0.20252,0.00017,15.8256]
[1777112960621,29.16,77833.43,0.0,-0.20252,0.00017,15.8256]
[1777112960652,29.16,77833.18,0.0,-0.20256,0.00017,15.82725]
[1777112960862,29.16,77833.18,0.0,-0.20256,0.00017,15.82725]
[1777112961645,29.16,77833.18,0.0,-0.20256,0.00017,15.82725]
[1777112962118,29.16,77837.11,0.0,-0.20188,0.00017,15.79622]
[1777112964405,29.16,77840.05,0.0,-0.20137,0.00017,15.77298]
[1777112964426,29.16,77840.05,0.0,-0.20137,0.00017,15.77298]
[1777112964506,29.16,77839.31,0.0,-0.20149,0.00017,15.77872]
[1777112965090,29.16,77839.31,0.0,-0.20149,0.00017,15.77872]
[1777112965180,29.16,77838.14,0.0,-0.20169,0.00017,15.78783]
[1777112969269,29.16,77836.57,0.0,-0.20196,0.00017,15.79992]
[1777112975168,29.15,77831.04,0.0,-0.20286,0.00017,15.83802]
[1777112980316,29.15,77827.65,0.0,-0.20343,0.00017,15.8641]
[1777112987292,29.15,77822.12,0.0,-0.20438,0.00017,15.90689]
[1777112992326,29.15,77818.66,0.0,-0.20498,0.00017,15.9337]
[1777112997362,29.15,77816.72,0.0,-0.20531,0.00017,15.94858]
[1777113002396,29.15,77815.28,0.0,-0.20555,0.00017,15.95962]
[1777113005675,29.15,77815.16,0.0,-0.20557,0.00017,15.9605]
[1777113008680,29.15,77814.76,0.0,-0.20564,0.00017,15.96356]
[1777113013925,29.15,77817.37,0.0,-0.20518,0.00017,15.94304]
[1777113019516,29.15,77817.74,0.0,-0.20512,0.00017,15.94025]
[1777113024551,29.15,77816.06,0.0,-0.20541,0.00017,15.95345]
[1777113029585,29.15,77813.96,0.0,-0.20578,0.00017,15.96987]
[1777113030879,29.15,77813.89,0.0,-0.20579,0.00017,15.97041]
[1777113030917,29.15,77813.89,0.0,-0.20579,0.00017,15.97041]
[1777113031599,29.15,77813.66,0.0,-0.20579,0.00017,15.96734]
[1777113035977,29.15,77813.8,0.0,-0.20576,0.00017,15.9662]
[1777113036232,29.15,77813.8,0.0,-0.20576,0.00017,15.9662]
[1777113036674,29.15,77813.6,0.0,-0.2058,0.00017,15.96775]
[1777113038281,29.15,77813.47,0.0,-0.20582,0.00017,15.96876]
[1777113038651,29.15,77813.25,0.0,-0.20586,0.00017,15.97048]
[1777113039119,29.15,77813.25,0.0,-0.20586,0.00017,15.97048]
[1777113040316,29.15,77813.72,0.0,-0.20578,0.00017,15.9668]
[1777113040614,29.15,77813.72,0.0,-0.20578,0.00017,15.9668]
[1777113040663,29.15,77814.05,0.0,-0.20572,0.00017,15.96422]
[1777113045703,29.15,77814.16,0.0,-0.2057,0.00017,15.96342]
[1777113050736,29.15,77812.81,0.0,-0.20594,0.00017,15.97397]
[1777113055768,29.15,77813.54,0.0,-0.2058,0.00017,15.96793]
[1777113060803,29.15,77814.47,0.0,-0.20563,0.00017,15.96029]
[1777113065838,29.15,77816.29,0.0,-0.2053,0.00017,15.94526]
[1777113071478,29.14,77817.53,0.0,-0.20507,0.00017,15.93491]
[1777113077263,29.14,77818.82,0.0,-0.20482,0.00017,15.92385]
[1777113077701,29.14,77819.61,0.0,-0.20468,0.00017,15.9175]
[1777113081088,29.14,77820.23,0.0,-0.20456,0.00017,15.91202]
[1777113081099,29.14,77820.23,0.0,-0.20456,0.00017,15.91202]
[1777113085145,29.14,77821.14,0.0,-0.20439,0.00017,15.90443]
[1777113085157,29.14,77821.14,0.0,-0.20439,0.00017,15.90443]
[1777113085183,29.14,77821.14,0.0,-0.20439,0.00017,15.90443]
[1777113085269,29.14,77821.32,0.0,-0.20436,0.00017,15.90286]
[1777113092647,29.13,77822.38,0.0,-0.20411,0.00017,15.88864]
[1777113095778,29.13,77822.53,0.0,-0.20408,0.00017,15.88716]
[1777113095820,29.13,77823.62,0.0,-0.20389,0.00017,15.87846]
[1777113095832,29.13,77823.62,0.0,-0.20389,0.00017,15.87846]
[1777113095874,29.13,77823.62,0.0,-0.20389,0.00017,15.87846]
[1777113096441,29.13,77825.1,0.0,-0.20363,0.00017,15.86671]
[1777113099692,29.13,77833.89,0.0,-0.20209,0.00017,15.79693]
[1777113100526,29.13,77852.81,0.0,-0.19884,0.00017,15.64752]
[1777113101280,29.13,77852.81,0.0,-0.19884,0.00017,15.64752]
[1777113101314,29.13,77852.81,0.0,-0.19884,0.00017,15.64752]
[1777113101325,29.13,77852.81,0.0,-0.19884,0.00017,15.64752]
[1777113101517,29.13,77851.28,0.0,-0.19909,0.00017,15.65935]
[1777113103627,29.13,77849.22,0.0,-0.19945,0.00017,15.67556]
[1777113103710,29.13,77846.46,0.0,-0.19992,0.00017,15.69726]
[1777113105515,29.13,77842.77,0.0,-0.20055,0.00017,15.72626]
[1777113105791,29.13,77842.55,0.0,-0.20058,0.00017,15.7277]
[1777113111158,29.13,77843.55,0.0,-0.20039,0.00017,15.71895]
[1777113116192,29.12,77844.32,0.0,-0.20024,0.00017,15.71201]
[1777113121227,29.12,77845.97,0.0,-0.19994,0.00017,15.69829]
[1777113126264,29.12,77845.95,0.0,-0.19993,0.00017,15.69775]
[1777113131298,29.12,77845.47,0.0,-0.2,0.00017,15.70083]
[1777113136333,29.12,77845.0,0.0,-0.20006,0.00017,15.70382]
[1777113138962,29.11,77845.49,0.0,-0.19997,0.00017,15.69966]
[1777113139108,29.11,77845.49,0.0,-0.19997,0.00017,15.69966]
[1777113139354,29.11,77845.46,0.0,-0.19997,0.00017,15.69973]
[1777113144389,29.11,77848.8,0.0,-0.19938,0.00017,15.67215]
[1777113149423,29.11,77847.71,0.0,-0.19953,0.00017,15.67933]
[1777113150881,29.11,77847.43,0.0,-0.19957,0.00017,15.68125]
[1777113150918,29.11,77847.43,0.0,-0.19957,0.00017,15.68125]
[1777113154349,29.1,77847.28,0.0,-0.19954,0.00017,15.6767]
[1777113154363,29.1,77847.28,0.0,-0.19954,0.00017,15.6767]
[1777113154458,29.1,77846.99,0.0,-0.19958,0.00017,15.67871]
[1777113159495,29.1,77846.6,0.0,-0.19962,0.00017,15.68036]
[1777113164536,29.1,77850.47,0.0,-0.19893,0.00017,15.64867]
[1777113170395,29.09,77850.95,0.0,-0.19882,0.00017,15.64336]
[1777113176614,29.09,77850.33,0.0,-0.19889,0.00017,15.64643]
[1777113181648,29.08,77847.36,0.0,-0.19937,0.00017,15.66854]
[1777113186684,29.08,77848.64,0.0,-0.19912,0.00017,15.65692]
[1777113191719,29.08,77851.92,0.0,-0.19852,0.00017,15.6295]
[1777113196754,29.07,77852.88,0.0,-0.19833,0.00017,15.62061]
[1777113201791,29.07,77859.31,0.0,-0.19721,0.00017,15.56823]
[1777113207831,29.06,77862.36,0.0,-0.19664,0.00017,15.54155]
[1777113212867,29.06,77864.39,0.0,-0.1962,0.00017,15.51806]
[1777113218909,29.05,77865.89,0.0,-0.19589,0.00017,15.50368]
[1777113226809,29.05,77865.83,0.0,-0.19588,0.00017,15.50334]
[1777113231999,29.04,77867.15,0.0,-0.19556,0.00017,15.4883]
[1777113237035,29.03,77868.93,0.0,-0.19522,0.00017,15.47209]
[1777113242907,29.03,77868.83,0.0,-0.1952,0.00017,15.47127]
[1777113249628,29.02,77869.16,0.0,-0.19509,0.00017,15.46581]
[1777113256225,29.01,77870.9,0.0,-0.19475,0.00017,15.44957]
[1777113264677,29.0,77871.52,0.0,-0.19458,0.00017,15.44155]
[1777113264703,29.0,77871.52,0.0,-0.19458,0.00017,15.44155]
[1777113264909,29.0,77871.52,0.0,-0.19458,0.00017,15.44155]
[1777113264764,29.0,77871.97,0.0,-0.19449,0.00017,15.43758]
[1777113266224,29.0,77871.76,0.0,-0.19452,0.00017,15.43887]
[1777113266244,29.0,77872.58,0.0,-0.19437,0.00017,15.43196]
[1777113271002,29.0,77872.28,0.0,-0.19439,0.00017,15.43288]
[1777113271280,29.0,77872.13,0.0,-0.19437,0.00017,15.42883]
[1777113273405,29.0,77872.6,0.0,-0.19428,0.00017,15.42471]
[1777113273582,29.0,77872.6,0.0,-0.19428,0.00017,15.42471]
[1777113273683,28.99,77872.41,0.0,-0.19431,0.00017,15.42587]
[1777113277359,28.99,77872.12,0.0,-0.19433,0.00017,15.42709]
[1777113277949,28.99,77871.06,0.0,-0.1945,0.00017,15.43483]
[1777113283364,28.99,77870.92,0.0,-0.19449,0.00017,15.43444]
[1777113283548,28.99,77870.92,0.0,-0.19449,0.00017,15.43444]
[1777113283649,28.98,77870.02,0.0,-0.19464,0.00017,15.44125]
[1777113284705,28.98,77870.02,0.0,-0.19464,0.00017,15.44125]
[1777113284908,28.98,77869.82,0.0,-0.19466,0.00017,15.44247]
[1777113288643,28.98,77867.4,0.0,-0.19505,0.00017,15.46065]
[1777113288713,28.98,77865.21,0.0,-0.19541,0.00017,15.47773]
[1777113292531,28.97,77856.59,0.0,-0.19681,0.00017,15.54304]
[1777113299282,28.97,77854.11,0.0,-0.19721,0.00017,15.56151]
[1777113304511,28.96,77850.66,0.0,-0.19776,0.00017,15.58722]
[1777113309734,28.96,77849.38,0.0,-0.19796,0.00017,15.59646]
[1777113311387,28.96,77849.31,0.0,-0.19796,0.00017,15.59656]
[1777113311956,28.96,77848.41,0.0,-0.19811,0.00017,15.60326]
[1777113316984,28.96,77847.31,0.0,-0.19828,0.00017,15.6111]
[1777113317108,28.96,77847.05,0.0,-0.19832,0.00017,15.61295]
[1777113317123,28.96,77847.05,0.0,-0.19832,0.00017,15.61295]
[1777113319151,28.95,77842.65,0.0,-0.19906,0.00017,15.64748]
[1777113319163,28.95,77842.65,0.0,-0.19906,0.00017,15.64748]
[1777113320728,28.95,77842.32,0.0,-0.19912,0.00017,15.6501]
[1777113320750,28.95,77837.44,0.0,-0.19995,0.00017,15.6886]
[1777113325757,28.95,77833.95,0.0,-0.20053,0.00017,15.71511]
[1777113331701,28.95,77832.47,0.0,-0.20072,0.00017,15.7208]
[1777113336735,28.94,77824.2,0.0,-0.20214,0.00017,15.78549]
[1777113341771,28.94,77821.42,0.0,-0.2026,0.00017,15.80636]
[1777113346808,28.94,77820.32,0.0,-0.20276,0.00017,15.81392]
[1777113347347,28.94,77820.32,0.0,-0.20276,0.00017,15.81392]
[1777113347538,28.94,77820.32,0.0,-0.20276,0.00017,15.81392]
[1777113347548,28.94,77820.32,0.0,-0.20276,0.00017,15.81392]
[1777113348008,28.94,77818.85,0.0,-0.20301,0.00017,15.82509]
[1777113349582,28.94,77818.61,0.0,-0.20305,0.00017,15.82698]
[1777113349597,28.94,77818.61,0.0,-0.20305,0.00017,15.82698]
[1777113349829,28.94,77817.81,0.0,-0.20319,0.00017,15.83307]
[1777113351667,28.94,77818.0,0.0,-0.20315,0.00017,15.83132]
[1777113351844,28.94,77817.78,0.0,-0.20318,0.00017,15.83282]
[1777113356879,28.93,77818.14,0.0,-0.2031,0.00017,15.82918]
[1777113357370,28.93,77818.14,0.0,-0.2031,0.00017,15.82918]
[1777113357511,28.93,77818.14,0.0,-0.2031,0.00017,15.82918]
[1777113357886,28.93,77818.41,0.0,-0.20305,0.00017,15.82681]
[1777113364830,28.93,77819.45,0.0,-0.20285,0.00017,15.8177]
[1777113369998,28.93,77819.94,0.0,-0.20274,0.00017,15.81259]
[1777113375002,28.92,77820.5,0.0,-0.20261,0.00017,15.80683]
[1777113375093,28.92,77820.5,0.0,-0.20261,0.00017,15.80683]
[1777113376035,28.92,77820.73,0.0,-0.20256,0.00017,15.80464]
[1777113376863,28.92,77820.73,0.0,-0.20256,0.00017,15.80464]
[1777113376892,28.92,77820.73,0.0,-0.20256,0.00017,15.80464]
[1777113378052,28.92,77821.13,0.0,-0.20249,0.00017,15.80148]
[1777113378733,28.92,77823.91,0.0,-0.202,0.00017,15.77912]
[1777113378759,28.92,77823.91,0.0,-0.202,0.00017,15.77912]
[1777113379049,28.92,77823.91,0.0,-0.202,0.00017,15.77912]
[1777113379034,28.92,77826.99,0.0,-0.20146,0.00017,15.75459]
[1777113379343,28.92,77826.99,0.0,-0.20146,0.00017,15.75459]
[1777113379352,28.92,77826.99,0.0,-0.20146,0.00017,15.75459]
[1777113380041,28.92,77826.95,0.0,-0.20147,0.00017,15.75478]
[1777113383811,28.92,77827.1,0.0,-0.20144,0.00017,15.75347]
[1777113384065,28.92,77827.1,0.0,-0.20144,0.00017,15.75347]
[1777113384069,28.92,77827.66,0.0,-0.20134,0.00017,15.74866]
[1777113389495,28.92,77827.55,0.0,-0.20134,0.00017,15.74902]
[1777113395710,28.92,77828.31,0.0,-0.20115,0.00017,15.73738]
[1777113401187,28.91,77828.87,0.0,-0.20104,0.00017,15.7321]
[1777113406234,28.91,77829.07,0.0,-0.20099,0.00017,15.72991]
[1777113411259,28.91,77828.86,0.0,-0.20101,0.00017,15.73097]
[1777113416294,28.91,77829.34,0.0,-0.20092,0.00017,15.72655]
[1777113421329,28.91,77829.21,0.0,-0.20093,0.00017,15.72697]
[1777113426627,28.91,77829.19,0.0,-0.20092,0.00017,15.72666]
[1777113432865,28.9,77829.46,0.0,-0.20086,0.00017,15.7238]
[1777113437870,28.9,77829.58,0.0,-0.20083,0.00017,15.72239]
[1777113444490,28.9,77830.39,0.0,-0.20067,0.00017,15.71494]
[1777113450022,28.9,77832.05,0.0,-0.20037,0.00017,15.70134]
[1777113455876,28.9,77833.15,0.0,-0.20013,0.00017,15.68713]
[1777113461608,28.9,77835.13,0.0,-0.19977,0.00017,15.6707]
[1777113467650,28.89,77833.15,0.0,-0.2001,0.00017,15.68589]
[1777113472686,28.89,77839.12,0.0,-0.19906,0.00017,15.63806]
[1777113477720,28.89,77835.93,0.0,-0.19961,0.00017,15.66317]
[1777113479949,28.89,77836.43,0.0,-0.19952,0.00017,15.65911]
[1777113479986,28.89,77836.43,0.0,-0.19952,0.00017,15.65911]
[1777113480139,28.89,77836.43,0.0,-0.19952,0.00017,15.65911]
[1777113480050,28.89,77837.22,0.0,-0.19938,0.00017,15.65275]
[1777113481558,28.89,77837.66,0.0,-0.1993,0.00017,15.64917]
[1777113481992,28.89,77837.66,0.0,-0.1993,0.00017,15.64917]
[1777113482093,28.89,77837.36,0.0,-0.19935,0.00017,15.65149]
[1777113488110,28.89,77836.92,0.0,-0.19942,0.00017,15.65461]
[1777113495527,28.89,77837.04,0.0,-0.19939,0.00017,15.65325]
[1777113500882,28.89,77832.24,0.0,-0.20021,0.00017,15.69073]
[1777113505917,28.89,77830.66,0.0,-0.20047,0.00017,15.70266]
[1777113510953,28.88,77830.99,0.0,-0.20039,0.00017,15.69936]
[1777113515991,28.88,77830.85,0.0,-0.20036,0.00017,15.69494]
[1777113521025,28.88,77830.83,0.0,-0.20035,0.00017,15.69448]
[1777113526062,28.88,77829.82,0.0,-0.20051,0.00017,15.70191]
[1777113531096,28.88,77829.88,0.0,-0.20049,0.00017,15.70084]
[1777113536131,28.88,77830.37,0.0,-0.2004,0.00017,15.69639]
[1777113541166,28.87,77827.86,0.0,-0.20082,0.00017,15.71577]
[1777113546202,28.87,77823.42,0.0,-0.20157,0.00017,15.75003]
[1777113549223,28.87,77839.01,0.0,-0.19886,0.00017,15.62562]
[1777113553450,28.87,77840.34,0.0,-0.19863,0.00017,15.61485]
[1777113553474,28.87,77840.34,0.0,-0.19863,0.00017,15.61485]
[1777113553686,28.87,77840.34,0.0,-0.19863,0.00017,15.61485]
[1777113553787,28.87,77840.44,0.0,-0.19861,0.00017,15.61405]
[1777113555077,28.87,77840.44,0.0,-0.19861,0.00017,15.61405]
[1777113555265,28.87,77841.08,0.0,-0.1985,0.00017,15.60885]
[1777113556063,28.87,77841.08,0.0,-0.1985,0.00017,15.60885]
[1777113557938,28.87,77840.58,0.0,-0.19858,0.00017,15.61273]
[1777113558039,28.87,77841.01,0.0,-0.19851,0.00017,15.6093]
[1777113563321,28.87,77841.68,0.0,-0.19838,0.00017,15.60363]
[1777113566083,28.87,77841.92,0.0,-0.19834,0.00017,15.60166]
[1777113566160,28.87,77841.92,0.0,-0.19834,0.00017,15.60166]
[1777113566236,28.87,77841.92,0.0,-0.19834,0.00017,15.60166]
[1777113566288,28.87,77842.67,0.0,-0.19821,0.00017,15.59557]
[1777113569198,28.87,77842.33,0.0,-0.19827,0.00017,15.59819]
[1777113573164,28.87,77841.94,0.0,-0.19829,0.00017,15.59627]
[1777113578426,28.87,77841.55,0.0,-0.19835,0.00017,15.59905]
[1777113581920,28.87,77842.31,0.0,-0.19822,0.00017,15.5929]
[1777113586094,28.87,77841.96,0.0,-0.19827,0.00017,15.59551]
[1777113587306,28.87,77842.23,0.0,-0.19822,0.00017,15.5933]
[1777113591293,28.87,77842.14,0.0,-0.19824,0.00017,15.59383]
[1777113596554,28.86,77842.58,0.0,-0.19815,0.00017,15.58999]
[1777113599734,28.86,77842.91,0.0,-0.19809,0.00017,15.58726]
[1777113604081,28.86,77841.15,0.0,-0.19839,0.00017,15.60112]
[1777113606211,28.86,77841.73,0.0,-0.19829,0.00017,15.59641]
[1777113607885,28.86,77839.96,0.0,-0.19859,0.00017,15.61025]
[1777113608305,28.86,77839.01,0.0,-0.19875,0.00017,15.61737]
[1777113613328,28.86,77838.44,0.0,-0.19883,0.00017,15.62102]
[1777113617884,28.86,77836.65,0.0,-0.19911,0.00017,15.63419]
[1777113617896,28.86,77836.65,0.0,-0.19911,0.00017,15.63419]
[1777113617914,28.86,77836.65,0.0,-0.19911,0.00017,15.63419]
[1777113618012,28.86,77836.65,0.0,-0.19911,0.00017,15.63419]
[1777113618033,28.86,77836.65,0.0,-0.19911,0.00017,15.63419]
[1777113618113,28.86,77836.3,0.0,-0.19917,0.00017,15.63698]
[1777113618830,28.86,77836.3,0.0,-0.19917,0.00017,15.63698]
[1777113619292,28.86,77835.78,0.0,-0.19925,0.00017,15.64067]
[1777113624099,28.85,77835.55,0.0,-0.19927,0.00017,15.64158]
[1777113624129,28.85,77835.55,0.0,-0.19927,0.00017,15.64158]
[1777113624260,28.85,77835.18,0.0,-0.19934,0.00017,15.64453]
[1777113629785,28.85,77835.02,0.0,-0.19933,0.00017,15.64445]
[1777113634820,28.85,77834.12,0.0,-0.19942,0.00017,15.64563]
[1777113639334,28.84,77826.32,0.0,-0.20075,0.00017,15.70663]
[1777113644890,28.84,77827.38,0.0,-0.20056,0.00017,15.69759]
[1777113650932,28.84,77827.23,0.0,-0.20057,0.00017,15.69801]
[1777113656743,28.84,77827.89,0.0,-0.20044,0.00017,15.69231]
[1777113659046,28.84,77824.75,0.0,-0.20098,0.00017,15.71698]
[1777113659092,28.84,77820.63,0.0,-0.20169,0.00017,15.74961]
[1777113661606,28.84,77820.15,0.0,-0.20177,0.00017,15.75307]
[1777113661772,28.84,77820.15,0.0,-0.20177,0.00017,15.75307]
[1777113662115,28.84,77819.59,0.0,-0.20186,0.00017,15.75734]
[1777113667163,28.83,77818.59,0.0,-0.20202,0.00017,15.76456]
[1777113672702,28.83,77817.48,0.0,-0.20219,0.00017,15.77224]
[1777113679130,28.83,77816.01,0.0,-0.20242,0.00017,15.78255]
[1777113684487,28.82,77814.48,0.0,-0.20267,0.00017,15.79389]
[1777113690206,28.82,77812.47,0.0,-0.20299,0.00018,15.80837]
[1777113693177,28.82,77812.48,0.0,-0.20294,0.00018,15.80298]
[1777113698264,28.82,77807.79,0.0,-0.20373,0.00018,15.83896]
[1777113703726,28.81,77807.62,0.0,-0.20375,0.00018,15.83954]
[1777113708889,28.81,77807.69,0.0,-0.2037,0.00018,15.83726]
[1777113715094,28.81,77808.5,0.0,-0.20353,0.00018,15.82989]
[1777113717378,28.81,77806.41,0.0,-0.20389,0.00018,15.84591]
[1777113717396,28.8,77807.56,0.0,-0.20368,0.00018,15.8366]
[1777113718168,28.8,77807.56,0.0,-0.20368,0.00018,15.8366]
[1777113718302,28.8,77807.56,0.0,-0.20368,0.00018,15.8366]
[1777113718403,28.8,77807.83,0.0,-0.20363,0.00018,15.83427]
[1777113719100,28.8,77807.83,0.0,-0.20363,0.00018,15.83427]
[1777113719409,28.8,77808.73,0.0,-0.20347,0.00018,15.82695]
[1777113719974,28.8,77808.73,0.0,-0.20347,0.00018,15.82695]
[1777113720022,28.8,77808.73,0.0,-0.20347,0.00018,15.82695]
[1777113720417,28.8,77809.52,0.0,-0.20333,0.00018,15.82052]
[1777113722115,28.8,77809.95,0.0,-0.20325,0.00018,15.8171]
[1777113722431,28.8,77810.04,0.0,-0.20323,0.00018,15.81607]
[1777113724078,28.8,77810.34,0.0,-0.20317,0.00018,15.81353]
[1777113724159,28.8,77810.34,0.0,-0.20317,0.00018,15.81353]
[1777113724179,28.8,77810.32,0.0,-0.20318,0.00018,15.81369]
[1777113725710,28.8,77810.36,0.0,-0.20316,0.00018,15.81307]
[1777113727791,28.8,77809.97,0.0,-0.20323,0.00018,15.81601]
[1777113734401,28.8,77813.3,0.0,-0.20263,0.00018,15.78888]
[1777113739793,28.8,77812.06,0.0,-0.20284,0.00018,15.79821]
[1777113747110,28.8,77808.54,0.0,-0.20344,0.00018,15.82564]
[1777113752921,28.79,77807.87,0.0,-0.2035,0.00018,15.82532]
[1777113753032,28.79,77807.87,0.0,-0.2035,0.00018,15.82532]
[1777113753056,28.79,77807.87,0.0,-0.2035,0.00018,15.82532]
[1777113753108,28.79,77807.87,0.0,-0.2035,0.00018,15.82532]
[1777113753169,28.79,77807.87,0.0,-0.2035,0.00018,15.82532]
[1777113753199,28.79,77807.87,0.0,-0.2035,0.00018,15.82532]
[1777113753270,28.79,77807.72,0.0,-0.20352,0.00018,15.82639]
[1777113754272,28.79,77794.24,0.0,-0.2059,0.00018,15.93316]
[1777113760365,28.79,77793.62,0.0,-0.206,0.00018,15.93766]
[1777113765675,28.79,77791.86,0.0,-0.2063,0.00018,15.95123]
[1777113770790,28.79,77794.29,0.0,-0.20585,0.00018,15.93095]
[1777113776126,28.79,77795.92,0.0,-0.20555,0.00018,15.9174]
[1777113778824,28.79,77796.82,0.0,-0.20537,0.00018,15.90965]
[1777113781552,28.78,77796.78,0.0,-0.20538,0.00018,15.90966]
[1777113786883,28.78,77798.47,0.0,-0.20506,0.00018,15.8955]
[1777113793159,28.78,77799.15,0.0,-0.20492,0.00018,15.88939]
[1777113793248,28.78,77799.15,0.0,-0.20492,0.00018,15.88939]
[1777113793447,28.78,77799.49,0.0,-0.20486,0.00018,15.88641]
[1777113793745,28.78,77799.49,0.0,-0.20486,0.00018,15.88641]
[1777113793971,28.78,77785.94,0.0,-0.20725,0.00018,15.99354]
[1777113796216,28.78,77781.24,0.0,-0.20809,0.00018,16.0307]
[1777113796226,28.78,77781.24,0.0,-0.20809,0.00018,16.0307]
[1777113796445,28.78,77780.37,0.0,-0.20825,0.00018,16.03753]
[1777113796586,28.78,77780.37,0.0,-0.20825,0.00018,16.03753]
[1777113796710,28.78,77780.37,0.0,-0.20825,0.00018,16.03753]
[1777113798717,28.78,77781.65,0.0,-0.20801,0.00018,16.02727]
[1777113798743,28.78,77781.65,0.0,-0.20801,0.00018,16.02727]
[1777113798797,28.78,77781.65,0.0,-0.20801,0.00018,16.02727]
[1777113798964,28.78,77781.65,0.0,-0.20801,0.00018,16.02711]
[1777113800912,28.78,77788.29,0.0,-0.20683,0.00018,15.97451]
[1777113800985,28.78,77788.29,0.0,-0.20683,0.00018,15.97451]
[1777113801017,28.78,77788.29,0.0,-0.20683,0.00018,15.97451]
[1777113801024,28.78,77788.29,0.0,-0.20683,0.00018,15.97451]
[1777113801034,28.78,77788.29,0.0,-0.20683,0.00018,15.97451]
[1777113801160,28.78,77788.29,0.0,-0.20683,0.00018,15.97451]
[1777113801187,28.78,77788.29,0.0,-0.20683,0.00018,15.97451]
[1777113801256,28.78,77788.29,0.0,-0.20683,0.00018,15.97451]
[1777113801286,28.78,77788.29,0.0,-0.20683,0.00018,15.97451]
[1777113801405,28.78,77788.29,0.0,-0.20683,0.00018,15.97451]
[1777113801435,28.78,77788.29,0.0,-0.20683,0.00018,15.97451]
[1777113801467,28.78,77796.24,0.0,-0.20542,0.00018,15.9115]
[1777113802387,28.78,77796.24,0.0,-0.20542,0.00018,15.9115]
[1777113802412,28.78,77796.24,0.0,-0.20542,0.00018,15.9115]
[1777113802473,28.78,77796.24,0.0,-0.20542,0.00018,15.9115]
[1777113802487,28.78,77796.57,0.0,-0.20536,0.00018,15.90889]
[1777113802592,28.78,77796.57,0.0,-0.20536,0.00018,15.90889]
[1777113802908,28.78,77796.57,0.0,-0.20536,0.00018,15.90889]
[1777113802927,28.78,77796.57,0.0,-0.20536,0.00018,15.90889]
[1777113803223,28.78,77796.99,0.0,-0.20529,0.00018,15.90556]
[1777113808097,28.78,77797.74,0.0,-0.20515,0.00018,15.89963]
[1777113808113,28.78,77797.74,0.0,-0.20515,0.00018,15.89963]
[1777113808419,28.78,77798.21,0.0,-0.20507,0.00018,15.8959]
[1777113809363,28.78,77798.21,0.0,-0.20507,0.00018,15.8959]
[1777113809441,28.78,77798.57,0.0,-0.20501,0.00018,15.89304]
[1777113812774,28.78,77798.62,0.0,-0.20496,0.00018,15.88779]
[1777113812915,28.78,77798.62,0.0,-0.20496,0.00018,15.88779]
[1777113813009,28.78,77798.94,0.0,-0.2049,0.00018,15.88525]
[1777113819104,28.78,77797.93,0.0,-0.20508,0.00018,15.89319]
[1777113824138,28.78,77798.6,0.0,-0.20496,0.00018,15.88778]
[1777113829173,28.78,77797.97,0.0,-0.20506,0.00018,15.89267]
[1777113834209,28.78,77798.04,0.0,-0.20505,0.00018,15.89199]
[1777113839888,28.78,77798.38,0.0,-0.20499,0.00018,15.88917]
[1777113846292,28.78,77798.31,0.0,-0.205,0.00018,15.88962]
[1777113851352,28.78,77797.67,0.0,-0.20511,0.00018,15.89467]
[1777113857369,28.78,77798.15,0.0,-0.20502,0.00018,15.89089]
[1777113862404,28.78,77798.05,0.0,-0.20504,0.00018,15.89178]
[1777113868447,28.78,77799.17,0.0,-0.20485,0.00018,15.88303]
[1777113873481,28.78,77800.39,0.0,-0.2046,0.00018,15.86863]
[1777113878522,28.78,77800.85,0.0,-0.20451,0.00018,15.86487]
[1777113883553,28.77,77802.07,0.0,-0.20428,0.00018,15.85457]
[1777113888586,28.77,77802.9,0.0,-0.20413,0.00018,15.84741]
[1777113890601,28.77,77811.08,0.0,-0.20269,0.00018,15.7823]
[1777113891530,28.77,77811.08,0.0,-0.20269,0.00018,15.7823]
[1777113891608,28.77,77810.2,0.0,-0.20284,0.00018,15.78927]
[1777113892237,28.77,77810.2,0.0,-0.20284,0.00018,15.78927]
[1777113892615,28.77,77808.79,0.0,-0.20309,0.00018,15.80044]
[1777113893630,28.77,77809.04,0.0,-0.20304,0.00018,15.79841]
[1777113894079,28.77,77809.04,0.0,-0.20304,0.00018,15.79841]
[1777113901617,28.77,77807.26,0.0,-0.20335,0.00018,15.81236]
[1777113901886,28.77,77806.47,0.0,-0.20349,0.00018,15.81854]
[1777113902476,28.77,77806.47,0.0,-0.20349,0.00018,15.81854]
[1777113908425,28.77,77808.1,0.0,-0.20319,0.00018,15.80524]
[1777113914768,28.77,77806.51,0.0,-0.20347,0.00018,15.81757]
[1777113919804,28.77,77805.43,0.0,-0.20365,0.00018,15.82589]
[1777113923522,28.77,77817.49,0.0,-0.20153,0.00017,15.72986]
[1777113924135,28.77,77817.49,0.0,-0.20153,0.00017,15.72986]
[1777113924161,28.77,77817.49,0.0,-0.20153,0.00017,15.72986]
[1777113924190,28.77,77817.49,0.0,-0.20153,0.00017,15.72986]
[1777113924546,28.77,77817.18,0.0,-0.20159,0.00017,15.73249]
[1777113925170,28.77,77817.18,0.0,-0.20159,0.00017,15.73249]
[1777113925249,28.77,77817.03,0.0,-0.20162,0.00017,15.73364]
[1777113928954,28.77,77816.84,0.0,-0.20165,0.00017,15.73495]
[1777113929581,28.77,77816.66,0.0,-0.20168,0.00017,15.73633]
[1777113936395,28.77,77815.73,0.0,-0.20179,0.00017,15.73851]
[1777113942911,28.77,77814.49,0.0,-0.20201,0.00018,15.74874]
[1777113946196,28.77,77813.66,0.0,-0.20215,0.00018,15.75482]
[1777113946534,28.77,77813.66,0.0,-0.20215,0.00018,15.75482]
[1777113946636,28.77,77813.93,0.0,-0.2021,0.00018,15.75249]
[1777113947776,28.77,77813.85,0.0,-0.20211,0.00018,15.75313]
[1777113948134,28.77,77813.85,0.0,-0.20211,0.00018,15.75313]
[1777113948268,28.77,77813.85,0.0,-0.20211,0.00018,15.75313]
[1777113953288,28.77,77813.36,0.0,-0.20219,0.00018,15.75659]
[1777113956958,28.77,77812.92,0.0,-0.20226,0.00018,15.75974]
[1777113957165,28.76,77812.99,0.0,-0.20224,0.00018,15.7591]
[1777113959115,28.76,77812.99,0.0,-0.20224,0.00018,15.75901]
[1777113959430,28.76,77812.99,0.0,-0.20224,0.00018,15.75901]
[1777113959532,28.76,77813.08,0.0,-0.20222,0.00018,15.75821]
[1777113965645,28.76,77812.61,0.0,-0.2023,0.00018,15.76153]
[1777113971160,28.76,77812.51,0.0,-0.2023,0.00018,15.76174]
[1777113975937,28.76,77812.06,0.0,-0.20237,0.00018,15.76507]
[1777113981486,28.76,77812.17,0.0,-0.20235,0.00018,15.76376]
[1777113987272,28.76,77811.61,0.0,-0.20243,0.00018,15.76752]
[1777113989633,28.76,77811.61,0.0,-0.20243,0.00018,15.76752]
[1777113989801,28.76,77811.32,0.0,-0.20248,0.00018,15.76966]
[1777113989809,28.76,77811.32,0.0,-0.20248,0.00018,15.76966]
[1777113989835,28.76,77811.32,0.0,-0.20248,0.00018,15.76966]
[1777113990124,28.76,77811.32,0.0,-0.20248,0.00018,15.76966]
[1777113990294,28.76,77809.54,0.0,-0.20279,0.00018,15.78374]
[1777113992308,28.76,77801.43,0.0,-0.20417,0.00018,15.84338]
[1777113996886,28.76,77806.04,0.0,-0.20336,0.00018,15.80657]
[1777113996920,28.76,77806.04,0.0,-0.20336,0.00018,15.80657]
[1777113997021,28.76,77806.21,0.0,-0.20333,0.00018,15.8052]
[1777113997885,28.76,77806.21,0.0,-0.20333,0.00018,15.8052]
[1777113998300,28.76,77806.21,0.0,-0.20333,0.00018,15.8052]
[1777113998490,28.76,77806.33,0.0,-0.2033,0.00018,15.80424]
[1777114000180,28.76,77806.49,0.0,-0.20328,0.00018,15.80297]
[1777114000432,28.76,77806.72,0.0,-0.20324,0.00018,15.80114]
[1777114004582,28.76,77806.77,0.0,-0.20323,0.00018,15.80074]
[1777114004683,28.76,77806.82,0.0,-0.20322,0.00018,15.80035]
[1777114004772,28.76,77806.82,0.0,-0.20322,0.00018,15.80035]
[1777114012344,28.75,77807.28,0.0,-0.20312,0.00018,15.79604]
[1777114017487,28.75,77808.75,0.0,-0.20284,0.00018,15.78331]
[1777114021768,28.75,77808.54,0.0,-0.20287,0.00018,15.78449]
[1777114022518,28.75,77808.06,0.0,-0.20295,0.00018,15.78819]
[1777114023912,28.75,77808.33,0.0,-0.2029,0.00018,15.78591]
[1777114024110,28.75,77808.33,0.0,-0.2029,0.00018,15.78591]
[1777114024202,28.75,77808.33,0.0,-0.2029,0.00018,15.78591]
[1777114024277,28.75,77808.33,0.0,-0.2029,0.00018,15.78591]
[1777114024381,28.75,77808.33,0.0,-0.2029,0.00018,15.78591]
[1777114024418,28.75,77808.33,0.0,-0.2029,0.00018,15.78591]
[1777114024679,28.75,77808.33,0.0,-0.2029,0.00018,15.78591]
[1777114024760,28.75,77803.53,0.0,-0.20374,0.00018,15.82385]
[1777114027553,28.75,77795.42,0.0,-0.20517,0.00018,15.88816]
[1777114033595,28.75,77791.18,0.0,-0.20591,0.00018,15.92117]
[1777114038630,28.75,77788.63,0.0,-0.20635,0.00018,15.9408]
[1777114043666,28.74,77787.01,0.0,-0.20662,0.00018,15.95301]
[1777114048672,28.74,77786.22,0.0,-0.20675,0.00018,15.95876]
[1777114055748,28.74,77784.17,0.0,-0.20705,0.00018,15.96913]
[1777114062157,28.74,77782.93,0.0,-0.20726,0.00018,15.9783]
[1777114068572,28.74,77783.54,0.0,-0.20712,0.00018,15.97241]
[1777114069941,28.73,77784.32,0.0,-0.20698,0.00018,15.96609]
[1777114069977,28.73,77784.32,0.0,-0.20698,0.00018,15.96609]
[1777114070006,28.73,77784.32,0.0,-0.20698,0.00018,15.96609]
[1777114070730,28.73,77784.32,0.0,-0.20698,0.00018,15.96609]
[1777114071954,28.73,77783.12,0.0,-0.20719,0.00018,15.97516]
[1777114076958,28.73,77778.03,0.0,-0.20808,0.00018,16.01489]
[1777114079708,28.73,77777.55,0.0,-0.20815,0.00018,16.01804]
[1777114079810,28.73,77777.55,0.0,-0.20815,0.00018,16.01804]
[1777114082820,28.73,77776.11,0.0,-0.2084,0.00018,16.02906]
[1777114091659,28.73,77774.41,0.0,-0.20869,0.00018,16.0416]
[1777114092548,28.73,77773.91,0.0,-0.20877,0.00018,16.04542]
[1777114095556,28.73,77774.22,0.0,-0.20871,0.00018,16.04257]
[1777114100757,28.72,77774.76,0.0,-0.2086,0.00018,16.0378]
[1777114108220,28.72,77775.21,0.0,-0.20851,0.00018,16.03352]
[1777114109259,28.72,77775.59,0.0,-0.20843,0.00018,16.03008]
[1777114115165,28.72,77770.94,0.0,-0.2092,0.00018,16.06123]
[1777114120846,28.72,77768.45,0.0,-0.20964,0.00018,16.08049]
[1777114130272,28.71,77767.34,0.0,-0.2098,0.00018,16.08762]
[1777114135308,28.71,77767.73,0.0,-0.20971,0.00018,16.08366]
[1777114140343,28.71,77768.79,0.0,-0.2095,0.00018,16.07443]
[1777114146387,28.71,77769.39,0.0,-0.20938,0.00018,16.0687]
[1777114151422,28.7,77770.37,0.0,-0.20918,0.00018,16.06016]
[1777114158471,28.7,77770.99,0.0,-0.20905,0.00018,16.05417]
[1777114169547,28.7,77771.73,0.0,-0.20888,0.00018,16.04687]
[1777114174689,28.7,77771.93,0.0,-0.20884,0.00018,16.04517]
[1777114179767,28.69,77772.46,0.0,-0.20869,0.00018,16.03532]
[1777114179900,28.69,77772.46,0.0,-0.20869,0.00018,16.03532]
[1777114179960,28.69,77772.31,0.0,-0.20871,0.00018,16.03628]
[1777114180879,28.69,77772.31,0.0,-0.20871,0.00018,16.03628]
[1777114187673,28.69,77772.73,0.0,-0.20861,0.00018,16.03201]
[1777114192708,28.69,77772.91,0.0,-0.20857,0.00018,16.02995]
[1777114199492,28.69,77773.12,0.0,-0.20851,0.00018,16.02738]
[1777114205005,28.68,77773.13,0.0,-0.2085,0.00018,16.02679]
[1777114213856,28.68,77773.35,0.0,-0.20843,0.00018,16.02379]
[1777114219899,28.68,77773.53,0.0,-0.20837,0.00018,16.02105]
[1777114229964,28.67,77773.46,0.0,-0.20833,0.00018,16.01912]
[1777114235002,28.67,77773.45,0.0,-0.20827,0.00018,16.01374]
[1777114240864,28.67,77773.95,0.0,-0.20817,0.00018,16.0093]
[1777114245979,28.67,77774.57,0.0,-0.20805,0.00018,16.0038]
[1777114253128,28.66,77774.33,0.0,-0.20807,0.00018,16.00466]
[1777114259914,28.66,77774.15,0.0,-0.20809,0.00018,16.00536]
[1777114265212,28.66,77772.88,0.0,-0.2083,0.00018,16.01467]
[1777114270331,28.66,77773.6,0.0,-0.20816,0.00018,16.00843]
[1777114276290,28.65,77773.04,0.0,-0.20824,0.00018,16.01201]
[1777114281325,28.65,77773.27,0.0,-0.20818,0.00018,16.00957]
[1777114287370,28.65,77773.75,0.0,-0.20808,0.00018,16.00503]
[1777114290037,28.65,77773.37,0.0,-0.20815,0.00018,16.00792]
[1777114293695,28.65,77780.59,0.0,-0.2068,0.00018,15.94526]
[1777114299454,28.65,77779.49,0.0,-0.20698,0.00018,15.95333]
[1777114304488,28.65,77778.57,0.0,-0.20713,0.00018,15.9599]
[1777114309523,28.64,77777.68,0.0,-0.20728,0.00018,15.96633]
[1777114314562,28.64,77776.63,0.0,-0.20745,0.00018,15.97411]
[1777114320084,28.64,77776.66,0.0,-0.20744,0.00018,15.97366]
[1777114325214,28.64,77776.02,0.0,-0.20755,0.00018,15.97828]
[1777114325374,28.64,77776.02,0.0,-0.20755,0.00018,15.97828]
[1777114325933,28.64,77776.02,0.0,-0.20755,0.00018,15.97828]
[1777114332685,28.64,77775.17,0.0,-0.20768,0.00018,15.98412]
[1777114335194,28.64,77775.72,0.0,-0.20758,0.00018,15.97962]
[1777114335282,28.64,77775.72,0.0,-0.20758,0.00018,15.97962]
[1777114335962,28.64,77775.72,0.0,-0.20758,0.00018,15.97962]
[1777114336812,28.64,77775.72,0.0,-0.20758,0.00018,15.97954]
[1777114336816,28.64,77776.17,0.0,-0.20749,0.00018,15.9759]
[1777114343763,28.64,77775.38,0.0,-0.20762,0.00018,15.98164]
[1777114351014,28.64,77775.39,0.0,-0.20762,0.00018,15.98142]
[1777114351481,28.63,77774.94,0.0,-0.20765,0.00018,15.97974]
[1777114351516,28.63,77774.94,0.0,-0.20765,0.00018,15.97974]
[1777114353348,28.63,77779.07,0.0,-0.20691,0.00018,15.94688]
[1777114353836,28.63,77778.27,0.0,-0.20705,0.00018,15.95322]
[1777114359439,28.63,77777.24,0.0,-0.20723,0.00018,15.96132]
[1777114360073,28.63,77777.24,0.0,-0.20723,0.00018,15.96132]
[1777114362910,28.63,77774.58,0.0,-0.20771,0.00018,15.98234]
[1777114367587,28.63,77773.62,0.0,-0.20787,0.00018,15.9897]
[1777114367857,28.63,77773.62,0.0,-0.20787,0.00018,15.9897]
[1777114367939,28.63,77770.26,0.0,-0.20847,0.00018,16.01629]
[1777114372973,28.63,77771.16,0.0,-0.2083,0.00018,16.00865]
[1777114374963,28.63,77771.17,0.0,-0.2083,0.00018,16.00847]
[1777114379196,28.63,77771.49,0.0,-0.20823,0.00018,16.0054]
[1777114380027,28.63,77771.61,0.0,-0.2082,0.00018,16.00434]
[1777114381140,28.63,77771.61,0.0,-0.2082,0.00018,16.00434]
[1777114381289,28.63,77771.45,0.0,-0.20823,0.00018,16.00549]
[1777114381587,28.63,77771.45,0.0,-0.20823,0.00018,16.00549]
[1777114381790,28.63,77771.45,0.0,-0.20823,0.00018,16.00549]
[1777114389086,28.63,77769.98,0.0,-0.20849,0.00018,16.01683]
[1777114394121,28.63,77771.5,0.0,-0.20822,0.00018,16.00486]
[1777114400295,28.63,77771.66,0.0,-0.20818,0.00018,16.00337]
[1777114407208,28.62,77772.17,0.0,-0.20806,0.00018,15.998]
[1777114412638,28.62,77771.53,0.0,-0.20817,0.00018,16.00294]
[1777114417972,28.62,77771.84,0.0,-0.20807,0.00018,15.99531]
[1777114423699,28.62,77771.54,0.0,-0.20811,0.00018,15.99721]
[1777114429367,28.62,77772.19,0.0,-0.20798,0.00018,15.9912]
[1777114437278,28.62,77772.72,0.0,-0.20786,0.00018,15.98587]
[1777114442458,28.61,77772.77,0.0,-0.20781,0.00018,15.98369]
[1777114448081,28.61,77772.81,0.0,-0.20778,0.00018,15.98249]
[1777114450824,28.61,77773.02,0.0,-0.20774,0.00018,15.98038]
[1777114450903,28.61,77773.02,0.0,-0.20774,0.00018,15.98038]
[1777114451045,28.61,77773.02,0.0,-0.20774,0.00018,15.98038]
[1777114451156,28.61,77773.02,0.0,-0.20774,0.00018,15.98038]
[1777114451142,28.61,77773.32,0.0,-0.20767,0.00018,15.97756]
[1777114451258,28.61,77773.32,0.0,-0.20767,0.00018,15.97756]
[1777114451281,28.61,77773.32,0.0,-0.20767,0.00018,15.97756]
[1777114451435,28.61,77773.32,0.0,-0.20767,0.00018,15.97756]
[1777114451565,28.61,77773.32,0.0,-0.20767,0.00018,15.97756]
[1777114452038,28.61,77790.52,0.0,-0.2046,0.00018,15.84033]
[1777114452968,28.61,77790.52,0.0,-0.2046,0.00018,15.84033]
[1777114453047,28.6,77799.19,0.0,-0.20305,0.00018,15.77081]
[1777114455066,28.6,77798.08,0.0,-0.20325,0.00018,15.77968]
[1777114460080,28.6,77797.66,0.0,-0.20333,0.00018,15.78322]
[1777114465263,28.61,77793.49,0.0,-0.20407,0.00018,15.81676]
[1777114466896,28.61,77793.89,0.0,-0.204,0.00018,15.81358]
[1777114467004,28.61,77793.89,0.0,-0.204,0.00018,15.81358]
[1777114467120,28.61,77793.81,0.0,-0.20402,0.00018,15.81423]
[1777114467899,28.61,77793.81,0.0,-0.20402,0.00018,15.81423]
[1777114468000,28.61,77793.92,0.0,-0.204,0.00018,15.81336]
[1777114468789,28.61,77793.92,0.0,-0.204,0.00018,15.81336]
[1777114469039,28.61,77793.92,0.0,-0.204,0.00018,15.81336]
[1777114469141,28.61,77793.62,0.0,-0.20405,0.00018,15.81577]
[1777114474821,28.61,77795.35,0.0,-0.2037,0.00018,15.79709]
[1777114478079,28.61,77795.61,0.0,-0.20366,0.00018,15.79501]
[1777114478180,28.61,77796.12,0.0,-0.20356,0.00018,15.79092]
[1777114478256,28.61,77796.12,0.0,-0.20356,0.00018,15.79092]
[1777114482178,28.61,77796.86,0.0,-0.20343,0.00018,15.78494]
[1777114482226,28.61,77797.67,0.0,-0.20329,0.00018,15.77842]
[1777114485480,28.61,77791.96,0.0,-0.2043,0.00018,15.82399]
[1777114485486,28.61,77791.96,0.0,-0.2043,0.00018,15.82399]
[1777114485516,28.61,77791.96,0.0,-0.2043,0.00018,15.82399]
[1777114486191,28.61,77791.33,0.0,-0.20441,0.00018,15.82896]
[1777114491539,28.6,77786.63,0.0,-0.20524,0.00018,15.86632]
[1777114498006,28.61,77784.42,0.0,-0.20564,0.00018,15.88419]
[1777114505897,28.61,77781.05,0.0,-0.20626,0.00018,15.91162]
[1777114510932,28.61,77780.57,0.0,-0.20635,0.00018,15.91574]
[1777114515968,28.61,77779.45,0.0,-0.20654,0.00018,15.92436]
[1777114521553,28.61,77778.52,0.0,-0.2067,0.00018,15.93132]
[1777114528053,28.6,77777.32,0.0,-0.2069,0.00018,15.94031]
[1777114533872,28.6,77776.96,0.0,-0.20692,0.00018,15.93799]
[1777114541309,28.6,77776.65,0.0,-0.20697,0.00018,15.94054]
[1777114547303,28.61,77775.86,0.0,-0.20714,0.00018,15.94775]
[1777114555674,28.61,77775.3,0.0,-0.20725,0.00018,15.95286]
[1777114555786,28.61,77775.3,0.0,-0.20725,0.00018,15.95286]
[1777114555888,28.61,77775.08,0.0,-0.2073,0.00018,15.95506]
[1777114562034,28.61,77774.13,0.0,-0.20748,0.00018,15.96328]
[1777114567324,28.61,77774.04,0.0,-0.20751,0.00018,15.96464]
[1777114572213,28.61,77776.66,0.0,-0.20705,0.00018,15.94417]
[1777114572240,28.61,77776.66,0.0,-0.20705,0.00018,15.94417]
[1777114572365,28.61,77777.43,0.0,-0.20692,0.00018,15.93828]
[1777114572427,28.61,77779.55,0.0,-0.20654,0.00018,15.92142]
[1777114573876,28.61,77779.55,0.0,-0.20654,0.00018,15.92142]
[1777114574170,28.61,77782.78,0.0,-0.20597,0.00018,15.89582]
[1777114579429,28.62,77784.68,0.0,-0.20565,0.00018,15.88149]
[1777114589496,28.62,77786.23,0.0,-0.20539,0.00018,15.87004]
[1777114596437,28.62,77789.41,0.0,-0.20481,0.00018,15.84126]
[1777114601667,28.63,77790.21,0.0,-0.20469,0.00018,15.83566]
[1777114606891,28.63,77790.72,0.0,-0.20461,0.00018,15.83219]
[1777114607282,28.63,77790.72,0.0,-0.20461,0.00018,15.83219]
[1777114607326,28.63,77790.89,0.0,-0.20458,0.00018,15.83095]
[1777114607378,28.63,77790.89,0.0,-0.20458,0.00018,15.83095]
[1777114607447,28.63,77790.89,0.0,-0.20458,0.00018,15.83095]
[1777114607479,28.63,77790.89,0.0,-0.20458,0.00018,15.83095]
[1777114607509,28.63,77790.89,0.0,-0.20458,0.00018,15.83095]
[1777114608212,28.63,77790.96,0.0,-0.20457,0.00018,15.8305]
[1777114609401,28.63,77790.96,0.0,-0.20457,0.00018,15.8305]
[1777114609426,28.63,77790.96,0.0,-0.20457,0.00018,15.8305]
[1777114609621,28.63,77791.09,0.0,-0.20455,0.00018,15.82968]
[1777114610452,28.63,77791.09,0.0,-0.20455,0.00018,15.82968]
[1777114610480,28.63,77791.09,0.0,-0.20455,0.00018,15.82968]
[1777114610612,28.63,77791.2,0.0,-0.20454,0.00018,15.82891]
[1777114611439,28.63,77791.2,0.0,-0.20454,0.00018,15.82891]
[1777114611496,28.63,77791.2,0.0,-0.20454,0.00018,15.82891]
[1777114611524,28.63,77791.2,0.0,-0.20454,0.00018,15.82891]
[1777114611685,28.63,77791.5,0.0,-0.20449,0.00018,15.82663]
[1777114613434,28.63,77791.55,0.0,-0.20448,0.00018,15.82634]
[1777114614285,28.63,77791.55,0.0,-0.20448,0.00018,15.82634]
[1777114614319,28.63,77791.55,0.0,-0.20448,0.00018,15.82634]
[1777114614354,28.63,77791.55,0.0,-0.20448,0.00018,15.82634]
[1777114614293,28.63,77791.55,0.0,-0.20448,0.00018,15.82644]
[1777114614387,28.63,77791.55,0.0,-0.20448,0.00018,15.82644]
[1777114615455,28.63,77791.66,0.0,-0.20446,0.00018,15.82567]
[1777114616095,28.63,77791.7,0.0,-0.20446,0.00018,15.82545]
[1777114621707,28.63,77791.89,0.0,-0.20444,0.00018,15.82451]
[1777114626741,28.63,77792.08,0.0,-0.20441,0.00018,15.82344]
[1777114632056,28.63,77791.98,0.0,-0.20444,0.00018,15.82456]
[1777114637956,28.63,77792.17,0.0,-0.20441,0.00018,15.82345]
[1777114639779,28.64,77792.54,0.0,-0.20435,0.00018,15.82063]
[1777114640008,28.64,77792.54,0.0,-0.20435,0.00018,15.82063]
[1777114640093,28.64,77792.28,0.0,-0.2044,0.00018,15.82277]
[1777114645934,28.64,77792.79,0.0,-0.20431,0.00018,15.81878]
[1777114651648,28.63,77792.53,0.0,-0.20435,0.00018,15.82049]
[1777114656952,28.63,77792.09,0.0,-0.20437,0.00018,15.81871]
[1777114662630,28.63,77792.41,0.0,-0.20431,0.00018,15.81598]
[1777114668028,28.63,77792.6,0.0,-0.20427,0.00018,15.81394]
[1777114671543,28.63,77792.43,0.0,-0.20429,0.00018,15.81508]
[1777114677039,28.63,77792.99,0.0,-0.20419,0.00018,15.81032]
[1777114682702,28.63,77792.98,0.0,-0.20419,0.00018,15.81019]
[1777114683134,28.63,77792.26,0.0,-0.20431,0.00018,15.8159]
[1777114683725,28.63,77792.26,0.0,-0.20431,0.00018,15.8159]
[1777114683811,28.63,77792.26,0.0,-0.20431,0.00018,15.8159]
[1777114684141,28.63,77792.28,0.0,-0.20431,0.00018,15.8157]
[1777114689176,28.63,77792.21,0.0,-0.20432,0.00018,15.81603]
[1777114695218,28.63,77792.57,0.0,-0.20424,0.00018,15.81283]
[1777114697008,28.63,77792.27,0.0,-0.2043,0.00018,15.81517]
[1777114703275,28.63,77792.63,0.0,-0.20423,0.00018,15.81198]
[1777114706296,28.63,77793.11,0.0,-0.20414,0.00018,15.80804]
[1777114708309,28.63,77792.8,0.0,-0.20419,0.00018,15.81046]
[1777114713311,28.63,77792.8,0.0,-0.20419,0.00018,15.8104]
[1777114713405,28.63,77787.64,0.0,-0.20506,0.00018,15.84662]
[1777114713904,28.63,77787.64,0.0,-0.20506,0.00018,15.84662]
[1777114714028,28.63,77787.64,0.0,-0.20506,0.00018,15.84662]
[1777114714352,28.63,77787.64,0.0,-0.20506,0.00018,15.8466]
[1777114714600,28.63,77787.64,0.0,-0.20506,0.00018,15.8466]
[1777114715358,28.63,77777.77,0.0,-0.20683,0.00018,15.92527]
[1777114720900,28.63,77773.77,0.0,-0.20754,0.00018,15.95687]
[1777114726435,28.62,77773.57,0.0,-0.20757,0.00018,15.95817]
[1777114726587,28.62,77773.57,0.0,-0.20757,0.00018,15.95817]
[1777114727447,28.62,77773.06,0.0,-0.20766,0.00018,15.96212]
[1777114728995,28.62,77771.37,0.0,-0.20796,0.00018,15.97548]
[1777114729457,28.62,77771.29,0.0,-0.20797,0.00018,15.97605]
[1777114731596,28.62,77770.23,0.0,-0.20816,0.00018,15.98431]
[1777114731665,28.62,77770.23,0.0,-0.20816,0.00018,15.98431]
[1777114732477,28.62,77770.22,0.0,-0.20816,0.00018,15.98432]
[1777114737200,28.62,77770.15,0.0,-0.20817,0.00018,15.98458]
[1777114737410,28.62,77770.15,0.0,-0.20817,0.00018,15.98458]
[1777114737451,28.62,77770.15,0.0,-0.20817,0.00018,15.98458]
[1777114737450,28.62,77769.96,0.0,-0.2082,0.00018,15.98602]
[1777114738757,28.62,77769.71,0.0,-0.20824,0.00018,15.988]
[1777114738793,28.62,77769.71,0.0,-0.20824,0.00018,15.988]
[1777114738828,28.62,77769.71,0.0,-0.20824,0.00018,15.988]
[1777114738857,28.62,77769.71,0.0,-0.20824,0.00018,15.988]
[1777114738892,28.62,77769.71,0.0,-0.20824,0.00018,15.988]
[1777114738928,28.62,77769.71,0.0,-0.20824,0.00018,15.988]
[1777114738956,28.62,77769.71,0.0,-0.20824,0.00018,15.988]
[1777114738986,28.62,77769.71,0.0,-0.20824,0.00018,15.988]
[1777114739016,28.62,77769.71,0.0,-0.20824,0.00018,15.988]
[1777114739046,28.62,77769.71,0.0,-0.20824,0.00018,15.988]
[1777114739216,28.62,77769.71,0.0,-0.20824,0.00018,15.988]
[1777114739224,28.62,77769.39,0.0,-0.2083,0.00018,15.99047]
[1777114744896,28.62,77769.36,0.0,-0.2083,0.00018,15.99033]
[1777114750938,28.62,77768.84,0.0,-0.20838,0.00018,15.99415]
[1777114751012,28.62,77768.84,0.0,-0.20838,0.00018,15.99415]
[1777114751352,28.62,77768.94,0.0,-0.20836,0.00018,15.99326]
[1777114755387,28.62,77768.91,0.0,-0.20837,0.00018,15.99337]
[1777114757812,28.62,77778.53,0.0,-0.20664,0.00018,15.91684]
[1777114763507,28.62,77777.39,0.0,-0.20686,0.00018,15.92667]
[1777114768729,28.62,77776.03,0.0,-0.20712,0.00018,15.93815]
[1777114773764,28.63,77775.0,0.0,-0.20728,0.00018,15.94223]
[1777114779807,28.63,77773.05,0.0,-0.20766,0.00018,15.95939]
[1777114784841,28.63,77772.71,0.0,-0.20776,0.00018,15.96349]
[1777114789877,28.64,77771.57,0.0,-0.20799,0.00018,15.97387]
[1777114795919,28.64,77766.34,0.0,-0.20896,0.00018,16.01674]
[1777114801530,28.64,77766.72,0.0,-0.20891,0.00018,16.01432]
[1777114807254,28.65,77767.55,0.0,-0.20878,0.00018,16.00889]
[1777114813059,28.65,77765.73,0.0,-0.20912,0.00018,16.02379]
[1777114814250,28.65,77765.73,0.0,-0.20912,0.00018,16.02379]
[1777114814283,28.65,77765.73,0.0,-0.20912,0.00018,16.02379]
[1777114814323,28.65,77765.77,0.0,-0.20911,0.00018,16.02353]
[1777114816539,28.65,77765.77,0.0,-0.20911,0.00018,16.02353]
[1777114817563,28.65,77765.96,0.0,-0.20908,0.00018,16.02224]
[1777114818562,28.65,77765.96,0.0,-0.20908,0.00018,16.02224]
[1777114818568,28.65,77765.96,0.0,-0.20908,0.00018,16.02224]
[1777114818597,28.65,77766.05,0.0,-0.20907,0.00018,16.02158]
[1777114819330,28.65,77766.05,0.0,-0.20907,0.00018,16.02158]
[1777114819382,28.65,77766.13,0.0,-0.20905,0.00018,16.02094]
[1777114824403,28.65,77763.98,0.0,-0.20945,0.00018,16.03813]
[1777114830178,28.65,77762.87,0.0,-0.20965,0.00018,16.04705]
[1777114835206,28.65,77763.7,0.0,-0.20946,0.00018,16.03566]
[1777114841255,28.65,77763.48,0.0,-0.2095,0.00018,16.03748]
[1777114842564,28.65,77763.48,0.0,-0.2095,0.00018,16.03748]
[1777114842708,28.65,77763.48,0.0,-0.2095,0.00018,16.03748]
[1777114842877,28.65,77763.48,0.0,-0.2095,0.00018,16.03748]
[1777114849313,28.65,77759.71,0.0,-0.21018,0.00018,16.06719]
[1777114854349,28.65,77759.67,0.0,-0.21019,0.00018,16.06758]
[1777114859387,28.65,77758.15,0.0,-0.21047,0.00018,16.07997]
[1777114864421,28.65,77757.7,0.0,-0.21056,0.00018,16.0839]
[1777114870464,28.65,77756.89,0.0,-0.21072,0.00018,16.09077]
[1777114876294,28.65,77756.05,0.0,-0.21088,0.00018,16.09781]
[1777114881541,28.66,77753.65,0.0,-0.21132,0.00018,16.11724]
[1777114886576,28.66,77753.15,0.0,-0.21142,0.00018,16.1215]
[1777114891630,28.66,77752.96,0.0,-0.21142,0.00018,16.11852]
[1777114896645,28.66,77751.3,0.0,-0.21173,0.00018,16.13191]
[1777114901681,28.66,77751.49,0.0,-0.2117,0.00018,16.13069]
[1777114908729,28.66,77751.16,0.0,-0.21177,0.00018,16.13372]
[1777114913907,28.66,77750.57,0.0,-0.21188,0.00018,16.13863]
[1777114919807,28.66,77749.14,0.0,-0.21215,0.00018,16.15032]
[1777114924841,28.66,77749.66,0.0,-0.21207,0.00018,16.14652]
[1777114934711,28.67,77749.44,0.0,-0.21212,0.00018,16.14891]
[1777114939901,28.67,77749.36,0.0,-0.21214,0.00018,16.14967]
[1777114945988,28.67,77750.19,0.0,-0.21203,0.00018,16.14526]
[1777114951023,28.68,77750.21,0.0,-0.21203,0.00018,16.14192]
[1777114956059,28.69,77752.14,0.0,-0.21175,0.00018,16.12992]
[1777114962100,28.69,77759.45,0.0,-0.21046,0.00018,16.07377]
[1777114968143,28.69,77759.91,0.0,-0.21039,0.00018,16.07085]
[1777114973179,28.69,77756.79,0.0,-0.21097,0.00018,16.09599]
[1777114979021,28.69,77755.22,0.0,-0.21126,0.00018,16.10879]
[1777114985202,28.7,77754.61,0.0,-0.21138,0.00018,16.1138]
[1777114991306,28.7,77753.91,0.0,-0.21151,0.00018,16.11989]
[1777114996383,28.7,77752.72,0.0,-0.21174,0.00018,16.12951]
[1777114997497,28.7,77752.72,0.0,-0.21174,0.00018,16.12957]
[1777115003403,28.7,77753.28,0.0,-0.21164,0.00018,16.12555]
[1777115009600,28.7,77753.59,0.0,-0.2116,0.00018,16.12343]
[1777115016494,28.7,77753.41,0.0,-0.2116,0.00018,16.12052]
[1777115022687,28.7,77752.99,0.0,-0.21168,0.00018,16.12403]
[1777115028579,28.7,77752.87,0.0,-0.21171,0.00018,16.12557]
[1777115033614,28.7,77752.87,0.0,-0.21172,0.00018,16.12591]
[1777115038649,28.71,77753.09,0.0,-0.21169,0.00018,16.12452]
[1777115043747,28.71,77753.08,0.0,-0.2117,0.00018,16.12486]
[1777115049726,28.71,77752.58,0.0,-0.2118,0.00018,16.12923]
[1777115054767,28.71,77753.33,0.0,-0.21167,0.00018,16.12371]
[1777115059800,28.71,77756.62,0.0,-0.21108,0.00018,16.09814]
[1777115064831,28.71,77763.68,0.0,-0.20982,0.00018,16.04318]
[1777115068536,28.71,77763.87,0.0,-0.20979,0.00018,16.04193]
[1777115074658,28.71,77764.59,0.0,-0.20964,0.00018,16.03211]
[1777115077793,28.72,77764.88,0.0,-0.20959,0.00018,16.03017]
[1777115077841,28.72,77764.88,0.0,-0.20959,0.00018,16.03017]
[1777115077872,28.72,77764.94,0.0,-0.20959,0.00018,16.02981]
[1777115078699,28.72,77764.94,0.0,-0.20959,0.00018,16.02981]
[1777115078743,28.72,77765.0,0.0,-0.20958,0.00018,16.02945]
[1777115083506,28.72,77764.48,0.0,-0.20967,0.00018,16.03364]
[1777115083516,28.72,77764.48,0.0,-0.20967,0.00018,16.03364]
[1777115083594,28.72,77764.43,0.0,-0.20968,0.00018,16.03402]
[1777115084836,28.72,77764.43,0.0,-0.20968,0.00018,16.03402]
[1777115084995,28.72,77764.67,0.0,-0.20964,0.00018,16.03209]
[1777115086276,28.72,77764.67,0.0,-0.20964,0.00018,16.03209]
[1777115086300,28.72,77764.67,0.0,-0.20964,0.00018,16.03209]
[1777115086815,28.72,77764.67,0.0,-0.20964,0.00018,16.03209]
[1777115086789,28.72,77764.36,0.0,-0.20969,0.00018,16.03451]
[1777115086877,28.72,77764.36,0.0,-0.20969,0.00018,16.03451]
[1777115086904,28.72,77764.36,0.0,-0.20969,0.00018,16.03451]
[1777115087493,28.72,77764.44,0.0,-0.20968,0.00018,16.03385]
[1777115093052,28.72,77764.68,0.0,-0.20965,0.00018,16.03246]
[1777115099045,28.72,77761.87,0.0,-0.21016,0.00018,16.0549]
[1777115104450,28.72,77764.94,0.0,-0.20961,0.00018,16.03106]
[1777115109114,28.72,77765.55,0.0,-0.20951,0.00018,16.02661]
[1777115115201,28.72,77763.92,0.0,-0.20981,0.00018,16.03979]
[1777115120659,28.72,77763.88,0.0,-0.20983,0.00018,16.04036]
[1777115130452,28.72,77764.14,0.0,-0.20978,0.00018,16.03851]
[1777115130736,28.72,77764.14,0.0,-0.20978,0.00018,16.03851]
[1777115130777,28.72,77764.46,0.0,-0.20973,0.00018,16.0362]
[1777115134340,28.72,77756.47,0.0,-0.21113,0.00018,16.09437]
[1777115136011,28.72,77756.28,0.0,-0.21117,0.00018,16.09585]
[1777115136353,28.72,77756.28,0.0,-0.21117,0.00018,16.09583]
[1777115137080,28.72,77756.28,0.0,-0.21117,0.00018,16.09583]
[1777115137212,28.72,77756.28,0.0,-0.21117,0.00018,16.09583]
[1777115137361,28.72,77753.93,0.0,-0.21159,0.00018,16.11431]
[1777115142400,28.72,77750.41,0.0,-0.21222,0.00018,16.14176]
[1777115147436,28.72,77750.2,0.0,-0.21226,0.00018,16.14314]
[1777115152470,28.72,77749.69,0.0,-0.21235,0.00018,16.14713]
[1777115157933,28.72,77750.23,0.0,-0.21225,0.00018,16.14287]
[1777115158192,28.72,77750.18,0.0,-0.21226,0.00018,16.14327]
[1777115158441,28.72,77750.18,0.0,-0.21226,0.00018,16.14327]
[1777115158543,28.72,77750.17,0.0,-0.21226,0.00018,16.14335]
[1777115163547,28.72,77752.11,0.0,-0.21191,0.00018,16.12816]
[1777115166661,28.72,77751.75,0.0,-0.21198,0.00018,16.13105]
[1777115166762,28.72,77751.82,0.0,-0.21196,0.00018,16.13053]
[1777115167181,28.72,77751.82,0.0,-0.21196,0.00018,16.13053]
[1777115167576,28.72,77751.59,0.0,-0.21201,0.00018,16.13236]
[1777115174330,28.72,77751.16,0.0,-0.21209,0.00018,16.1359]
[1777115179665,28.72,77753.1,0.0,-0.21174,0.00018,16.12088]
[1777115184930,28.72,77755.18,0.0,-0.21137,0.00018,16.10467]
[1777115194767,28.72,77753.46,0.0,-0.21165,0.00018,16.11377]
[1777115199802,28.73,77752.74,0.0,-0.21178,0.00018,16.11965]
[1777115205079,28.73,77751.35,0.0,-0.21204,0.00018,16.13081]
[1777115210975,28.73,77750.0,0.0,-0.21229,0.00018,16.14163]
[1777115216921,28.73,77747.99,0.0,-0.21266,0.00018,16.15775]
[1777115223971,28.73,77745.88,0.0,-0.21305,0.00018,16.17449]
[1777115229005,28.73,77744.49,0.0,-0.2133,0.00018,16.18544]
[1777115234302,28.73,77743.38,0.0,-0.21351,0.00018,16.19413]
[1777115240135,28.73,77742.75,0.0,-0.21362,0.00018,16.19903]
[1777115245170,28.73,77742.48,0.0,-0.21367,0.00018,16.20109]
[1777115250544,28.73,77742.58,0.0,-0.21365,0.00018,16.20029]
[1777115256850,28.73,77739.42,0.0,-0.21418,0.00018,16.22015]
[1777115258252,28.73,77737.05,0.0,-0.21461,0.00018,16.23867]
[1777115258946,28.73,77737.05,0.0,-0.21461,0.00018,16.23864]
[1777115260790,28.73,77737.05,0.0,-0.21461,0.00018,16.23861]
[1777115260953,28.73,77737.05,0.0,-0.21461,0.00018,16.23861]
[1777115260853,28.73,77736.5,0.0,-0.21471,0.00018,16.24288]
[1777115264723,28.73,77735.49,0.0,-0.2149,0.00018,16.25071]
[1777115264728,28.73,77735.49,0.0,-0.2149,0.00018,16.25071]
[1777115264785,28.73,77735.49,0.0,-0.2149,0.00018,16.25071]
[1777115264870,28.73,77735.49,0.0,-0.2149,0.00018,16.25071]
[1777115264881,28.73,77735.49,0.0,-0.2149,0.00018,16.25071]
[1777115264989,28.73,77734.45,0.0,-0.21509,0.00018,16.25882]
[1777115265514,28.73,77734.45,0.0,-0.21509,0.00018,16.25882]
[1777115265957,28.73,77726.13,0.0,-0.21661,0.00018,16.32374]
[1777115270145,28.73,77722.13,0.0,-0.21734,0.00018,16.35452]
[1777115271897,28.73,77721.96,0.0,-0.21736,0.00018,16.35571]
[1777115271998,28.73,77721.89,0.0,-0.21737,0.00018,16.356]
[1777115275884,28.72,77721.88,0.0,-0.21737,0.00018,16.35582]
[1777115275918,28.72,77721.88,0.0,-0.21737,0.00018,16.35582]
[1777115275932,28.72,77721.58,0.0,-0.21742,0.00018,16.35803]
[1777115281368,28.72,77728.14,0.0,-0.21622,0.00018,16.30728]
[1777115286407,28.73,77725.38,0.0,-0.21674,0.00018,16.32924]
[1777115291604,28.73,77723.4,0.0,-0.21711,0.00018,16.34486]
[1777115298056,28.73,77723.65,0.0,-0.21707,0.00018,16.34315]
[1777115308561,28.73,77725.49,0.0,-0.21674,0.00018,16.32949]
[1777115312366,28.73,77725.35,0.0,-0.21677,0.00018,16.33074]
[1777115312500,28.73,77725.35,0.0,-0.21677,0.00018,16.33074]
[1777115312530,28.73,77725.35,0.0,-0.21677,0.00018,16.33074]
[1777115314153,28.73,77724.94,0.0,-0.21681,0.00018,16.32933]
[1777115314602,28.73,77724.36,0.0,-0.21692,0.00018,16.33393]
[1777115320413,28.73,77723.3,0.0,-0.21712,0.00018,16.34254]
[1777115325929,28.73,77723.87,0.0,-0.21703,0.00018,16.33837]
[1777115331358,28.73,77723.62,0.0,-0.21708,0.00018,16.34087]
[1777115336565,28.74,77723.97,0.0,-0.21703,0.00018,16.3387]
[1777115342799,28.74,77723.76,0.0,-0.21708,0.00018,16.3409]
[1777115347833,28.74,77723.32,0.0,-0.21718,0.00018,16.34477]
[1777115352876,28.74,77722.46,0.0,-0.21734,0.00018,16.35187]
[1777115357903,28.74,77722.2,0.0,-0.2174,0.00018,16.35425]
[1777115363946,28.74,77722.5,0.0,-0.21735,0.00018,16.3523]
[1777115369987,28.74,77722.44,0.0,-0.21737,0.00018,16.35313]
[1777115373939,28.74,77722.68,0.0,-0.21729,0.00018,16.34658]
[1777115373955,28.74,77722.68,0.0,-0.21729,0.00018,16.34658]
[1777115375331,28.74,77722.67,0.0,-0.21729,0.00018,16.34676]
[1777115375432,28.74,77722.41,0.0,-0.21734,0.00018,16.34884]
[1777115377493,28.74,77722.41,0.0,-0.21734,0.00018,16.34884]
[1777115380712,28.74,77722.46,0.0,-0.21734,0.00018,16.34861]
[1777115381510,28.75,77721.6,0.0,-0.2175,0.00018,16.35547]
[1777115383457,28.75,77721.42,0.0,-0.21753,0.00018,16.35692]
[1777115384085,28.75,77720.33,0.0,-0.21774,0.00018,16.36544]
[1777115390128,28.75,77720.09,0.0,-0.21779,0.00018,16.36751]
[1777115395162,28.75,77720.0,0.0,-0.2178,0.00018,16.36835]
[1777115400199,28.75,77718.9,0.0,-0.21801,0.00018,16.37705]
[1777115405233,28.75,77711.99,0.0,-0.21929,0.00018,16.43077]
[1777115407866,28.75,77711.26,0.0,-0.21942,0.00018,16.43643]
[1777115407898,28.75,77711.26,0.0,-0.21942,0.00018,16.43643]
[1777115407928,28.75,77711.26,0.0,-0.21942,0.00018,16.43643]
[1777115407959,28.75,77711.26,0.0,-0.21942,0.00018,16.43643]
[1777115407990,28.75,77711.26,0.0,-0.21942,0.00018,16.43643]
[1777115408019,28.75,77711.26,0.0,-0.21942,0.00018,16.43643]
[1777115408050,28.75,77711.26,0.0,-0.21942,0.00018,16.43643]
[1777115408079,28.75,77711.26,0.0,-0.21942,0.00018,16.43643]
[1777115408108,28.75,77711.26,0.0,-0.21942,0.00018,16.43643]
[1777115408137,28.75,77711.26,0.0,-0.21942,0.00018,16.43643]
[1777115408169,28.75,77711.26,0.0,-0.21942,0.00018,16.43643]
[1777115408200,28.75,77711.26,0.0,-0.21942,0.00018,16.43643]
[1777115408230,28.75,77711.26,0.0,-0.21942,0.00018,16.43643]
[1777115408209,28.75,77710.73,0.0,-0.21952,0.00019,16.44053]
[1777115408260,28.75,77710.73,0.0,-0.21952,0.00019,16.44053]
[1777115408290,28.75,77710.73,0.0,-0.21952,0.00019,16.44053]
[1777115408320,28.75,77710.73,0.0,-0.21952,0.00019,16.44053]
[1777115408350,28.75,77710.73,0.0,-0.21952,0.00019,16.44053]
[1777115408380,28.75,77710.73,0.0,-0.21952,0.00019,16.44053]
[1777115408411,28.75,77710.73,0.0,-0.21952,0.00019,16.44053]
[1777115408441,28.75,77710.73,0.0,-0.21952,0.00019,16.44053]
[1777115408472,28.75,77710.73,0.0,-0.21952,0.00019,16.44053]
[1777115408502,28.75,77710.73,0.0,-0.21952,0.00019,16.44053]
[1777115408531,28.75,77710.73,0.0,-0.21952,0.00019,16.44053]
[1777115408561,28.75,77710.73,0.0,-0.21952,0.00019,16.44053]
[1777115408596,28.75,77710.73,0.0,-0.21952,0.00019,16.44053]
[1777115408621,28.75,77710.73,0.0,-0.21952,0.00019,16.44053]
[1777115408652,28.75,77710.73,0.0,-0.21952,0.00019,16.44053]
[1777115408683,28.75,77710.73,0.0,-0.21952,0.00019,16.44053]
[1777115408711,28.75,77710.73,0.0,-0.21952,0.00019,16.44053]
[1777115408741,28.75,77710.73,0.0,-0.21952,0.00019,16.44053]
[1777115408773,28.75,77710.73,0.0,-0.21952,0.00019,16.44053]
[1777115408802,28.75,77710.73,0.0,-0.21952,0.00019,16.44053]
[1777115408834,28.75,77710.73,0.0,-0.21952,0.00019,16.44053]
[1777115408863,28.75,77710.73,0.0,-0.21952,0.00019,16.44053]
[1777115408894,28.75,77710.73,0.0,-0.21952,0.00019,16.44053]
[1777115408924,28.75,77710.73,0.0,-0.21952,0.00019,16.44053]
[1777115408954,28.75,77710.73,0.0,-0.21952,0.00019,16.44053]
[1777115408983,28.75,77710.73,0.0,-0.21952,0.00019,16.44053]
[1777115409013,28.75,77710.73,0.0,-0.21952,0.00019,16.44053]
[1777115409042,28.75,77710.73,0.0,-0.21952,0.00019,16.44053]
[1777115409071,28.75,77710.73,0.0,-0.21952,0.00019,16.44053]
[1777115409099,28.75,77710.73,0.0,-0.21952,0.00019,16.44053]
[1777115409129,28.75,77710.73,0.0,-0.21952,0.00019,16.44053]
[1777115409160,28.75,77710.73,0.0,-0.21952,0.00019,16.44053]
[1777115409190,28.75,77710.73,0.0,-0.21952,0.00019,16.44053]
[1777115409220,28.75,77710.73,0.0,-0.21952,0.00019,16.44053]
[1777115409248,28.75,77710.28,0.0,-0.21961,0.00019,16.44402]
[1777115409279,28.75,77710.28,0.0,-0.21961,0.00019,16.44402]
[1777115409868,28.75,77710.28,0.0,-0.21961,0.00019,16.44402]
[1777115409957,28.75,77709.78,0.0,-0.2197,0.00019,16.44789]
[1777115415387,28.75,77708.45,0.0,-0.21994,0.00019,16.4582]
[1777115418992,28.75,77707.06,0.0,-0.2202,0.00019,16.46897]
[1777115419009,28.75,77707.06,0.0,-0.2202,0.00019,16.46897]
[1777115420007,28.75,77708.62,0.0,-0.21991,0.00019,16.45691]
[1777115420081,28.75,77712.56,0.0,-0.21918,0.00018,16.42639]
[1777115422063,28.75,77714.46,0.0,-0.21883,0.00018,16.41168]
[1777115427432,28.75,77714.44,0.0,-0.21885,0.00018,16.41222]
[1777115432436,28.75,77714.93,0.0,-0.21872,0.00018,16.40389]
[1777115439236,28.75,77714.46,0.0,-0.21882,0.00018,16.40793]
[1777115444507,28.75,77714.89,0.0,-0.21874,0.00018,16.40483]
[1777115450549,28.75,77715.57,0.0,-0.21862,0.00018,16.39981]
[1777115455770,28.75,77715.95,0.0,-0.21856,0.00018,16.39704]
[1777115458597,28.75,77715.43,0.0,-0.21866,0.00018,16.4012]
[1777115458925,28.75,77715.86,0.0,-0.21858,0.00018,16.3979]
[1777115460665,28.75,77715.89,0.0,-0.21857,0.00018,16.3977]
[1777115460747,28.75,77715.89,0.0,-0.21857,0.00018,16.3977]
[1777115460804,28.75,77715.89,0.0,-0.21857,0.00018,16.3977]
[1777115460846,28.75,77715.72,0.0,-0.21861,0.00018,16.39906]
[1777115462684,28.75,77715.72,0.0,-0.21861,0.00018,16.39906]
[1777115462850,28.75,77715.72,0.0,-0.21861,0.00018,16.39906]
[1777115462883,28.75,77715.72,0.0,-0.21861,0.00018,16.39906]
[1777115462885,28.75,77715.78,0.0,-0.2186,0.00018,16.39866]
[1777115464680,28.75,77715.81,0.0,-0.21859,0.00018,16.39847]
[1777115464795,28.75,77715.85,0.0,-0.21859,0.00018,16.39819]
[1777115470690,28.75,77715.75,0.0,-0.21861,0.00018,16.39917]
[1777115477494,28.76,77715.91,0.0,-0.21858,0.00018,16.39809]
[1777115482732,28.76,77716.07,0.0,-0.21856,0.00018,16.397]
[1777115490828,28.76,77717.89,0.0,-0.21823,0.00018,16.38315]
[1777115495866,28.76,77718.38,0.0,-0.2181,0.00018,16.37468]
[1777115500902,28.76,77718.39,0.0,-0.2181,0.00018,16.37479]
[1777115505936,28.76,77718.52,0.0,-0.21808,0.00018,16.37396]
[1777115512084,28.76,77718.58,0.0,-0.21808,0.00018,16.37367]
[1777115517307,28.76,77718.68,0.0,-0.21806,0.00018,16.37303]
[1777115522308,28.76,77718.71,0.0,-0.21806,0.00018,16.373]
[1777115525041,28.76,77726.85,0.0,-0.21656,0.00018,16.30983]
[1777115530922,28.76,77725.46,0.0,-0.21683,0.00018,16.32127]
[1777115538164,28.76,77724.74,0.0,-0.21698,0.00018,16.3276]
[1777115543545,28.76,77724.35,0.0,-0.21706,0.00018,16.33099]
[1777115549002,28.77,77724.41,0.0,-0.21707,0.00018,16.33116]
[1777115555299,28.77,77724.02,0.0,-0.21711,0.00018,16.33004]
[1777115560333,28.77,77722.79,0.0,-0.21735,0.00018,16.34007]
[1777115565368,28.77,77721.05,0.0,-0.21768,0.00018,16.35395]
[1777115567327,28.77,77720.89,0.0,-0.21771,0.00018,16.35525]
[1777115567334,28.77,77720.42,0.0,-0.2178,0.00018,16.35896]
[1777115571406,28.77,77720.52,0.0,-0.21778,0.00018,16.35829]
[1777115571507,28.77,77720.65,0.0,-0.21776,0.00018,16.35739]
[1777115577453,28.77,77720.88,0.0,-0.21772,0.00018,16.35593]
[1777115585511,28.77,77720.98,0.0,-0.21772,0.00018,16.3556]
[1777115596585,28.78,77721.38,0.0,-0.21766,0.00018,16.35312]
[1777115599069,28.78,77721.38,0.0,-0.21766,0.00018,16.35312]
[1777115599116,28.78,77721.38,0.0,-0.21766,0.00018,16.35312]
[1777115599361,28.78,77720.87,0.0,-0.21776,0.00018,16.35726]
[1777115600081,28.78,77720.87,0.0,-0.21776,0.00018,16.35726]
[1777115600138,28.78,77715.35,0.0,-0.21877,0.00018,16.40009]
[1777115605651,28.78,77715.85,0.0,-0.21869,0.00018,16.39673]
[1777115608239,28.78,77715.68,0.0,-0.21873,0.00018,16.39822]
[1777115613708,28.78,77717.41,0.0,-0.2184,0.00018,16.38118]
[1777115616345,28.78,77717.33,0.0,-0.21842,0.00018,16.38203]
[1777115622433,28.79,77717.47,0.0,-0.21842,0.00018,16.38226]
[1777115628200,28.79,77717.29,0.0,-0.21847,0.00018,16.38448]
[1777115632259,28.79,77718.91,0.0,-0.21819,0.00018,16.37242]
[1777115632613,28.79,77718.98,0.0,-0.21818,0.00018,16.37217]
[1777115633055,28.79,77718.98,0.0,-0.21818,0.00018,16.37217]
[1777115633064,28.79,77718.98,0.0,-0.21818,0.00018,16.37217]
[1777115634716,28.79,77719.01,0.0,-0.21818,0.00018,16.3721]
[1777115634753,28.79,77719.01,0.0,-0.21818,0.00018,16.3721]
[1777115639889,28.8,77719.17,0.0,-0.21818,0.00018,16.37202]
[1777115640782,28.8,77719.17,0.0,-0.21818,0.00018,16.37202]
[1777115640790,28.8,77719.17,0.0,-0.21818,0.00018,16.37202]
[1777115640801,28.8,77719.17,0.0,-0.21818,0.00018,16.37202]
[1777115640820,28.8,77719.17,0.0,-0.21818,0.00018,16.37202]
[1777115640855,28.8,77719.17,0.0,-0.21818,0.00018,16.37202]
[1777115640887,28.8,77719.17,0.0,-0.21818,0.00018,16.37202]
[1777115642806,28.8,77718.64,0.0,-0.21829,0.00018,16.37676]
[1777115647950,28.8,77720.14,0.0,-0.21805,0.00018,16.3668]
[1777115648886,28.8,77720.14,0.0,-0.21805,0.00018,16.3668]
[1777115652928,28.81,77722.65,0.0,-0.21762,0.00018,16.34862]
[1777115658019,28.81,77724.2,0.0,-0.21738,0.00018,16.33873]
[1777115663784,28.82,77720.32,0.0,-0.21813,0.00018,16.37012]
[1777115669097,28.82,77718.69,0.0,-0.21847,0.00018,16.38484]
[1777115674131,28.83,77712.98,0.0,-0.21952,0.00018,16.4256]
[1777115679166,28.83,77712.64,0.0,-0.21961,0.00018,16.42946]
[1777115684201,28.84,77714.07,0.0,-0.21938,0.00018,16.41969]
[1777115689237,28.84,77715.36,0.0,-0.21917,0.00018,16.41105]
[1777115691474,28.84,77715.13,0.0,-0.21922,0.00018,16.4131]
[1777115692259,28.84,77715.07,0.0,-0.21924,0.00018,16.41409]
[1777115697570,28.84,77712.07,0.0,-0.21982,0.00018,16.4383]
[1777115698505,28.85,77711.53,0.0,-0.21994,0.00018,16.44324]
[1777115704343,28.85,77712.84,0.0,-0.21973,0.00018,16.43448]
[1777115709377,28.86,77714.57,0.0,-0.21944,0.00018,16.42259]
[1777115709742,28.86,77714.57,0.0,-0.21944,0.00018,16.42259]
[1777115709746,28.86,77714.57,0.0,-0.21944,0.00018,16.42259]
[1777115710385,28.86,77714.54,0.0,-0.21945,0.00018,16.42312]
[1777115717438,28.86,77713.99,0.0,-0.21961,0.00018,16.42966]
[1777115722468,28.87,77714.7,0.0,-0.21951,0.00018,16.42561]
[1777115727504,28.87,77714.17,0.0,-0.21964,0.00018,16.43112]
[1777115732538,28.88,77715.49,0.0,-0.21939,0.00018,16.4175]
[1777115737576,28.88,77714.87,0.0,-0.21954,0.00018,16.42372]
[1777115738533,28.88,77714.87,0.0,-0.21954,0.00018,16.42372]
[1777115738583,28.88,77714.61,0.0,-0.21959,0.00018,16.42601]
[1777115744133,28.88,77719.58,0.0,-0.2187,0.00018,16.38882]
[1777115749231,28.89,77718.69,0.0,-0.2189,0.00018,16.39728]
[1777115755366,28.9,77717.49,0.0,-0.21917,0.00018,16.40834]
[1777115760488,28.9,77715.86,0.0,-0.21951,0.00018,16.42293]
[1777115765587,28.9,77717.52,0.0,-0.21923,0.00018,16.411]
[1777115770980,28.91,77716.95,0.0,-0.21938,0.00018,16.41741]
[1777115780628,28.92,77715.7,0.0,-0.2197,0.00018,16.43069]
[1777115785635,28.92,77716.12,0.0,-0.21964,0.00018,16.42857]
[1777115786993,28.93,77716.93,0.0,-0.21951,0.00018,16.42312]
[1777115793937,28.93,77716.68,0.0,-0.21956,0.00018,16.42184]
[1777115798035,28.94,77716.13,0.0,-0.2197,0.00018,16.42796]
[1777115803947,28.94,77715.99,0.0,-0.21975,0.00018,16.43017]
[1777115809617,28.95,77715.78,0.0,-0.21985,0.00018,16.4344]
[1777115814746,28.96,77714.97,0.0,-0.22005,0.00018,16.44285]
[1777115820772,28.96,77714.52,0.0,-0.22018,0.00018,16.44813]
[1777115827199,28.97,77713.76,0.0,-0.22039,0.00018,16.45685]
[1777115833283,28.98,77713.79,0.0,-0.22042,0.00018,16.4584]
[1777115839283,28.98,77711.0,0.0,-0.22099,0.00018,16.48223]
[1777115844318,28.99,77715.72,0.0,-0.22017,0.00018,16.44785]
[1777115849352,28.99,77716.04,0.0,-0.22015,0.00018,16.44725]
[1777115854662,29.0,77716.97,0.0,-0.22,0.00018,16.44086]
[1777115860429,29.01,77715.33,0.0,-0.22033,0.00018,16.45181]
[1777115865460,29.01,77716.79,0.0,-0.2201,0.00018,16.44231]
[1777115871259,29.02,77715.87,0.0,-0.22032,0.00018,16.45139]
[1777115876945,29.02,77715.48,0.0,-0.22042,0.00018,16.45573]
[1777115882040,29.03,77715.05,0.0,-0.22055,0.00018,16.46103]
[1777115882381,29.03,77715.05,0.0,-0.22055,0.00018,16.46103]
[1777115882585,29.03,77714.98,0.0,-0.22057,0.00018,16.46189]
[1777115884393,29.03,77714.98,0.0,-0.22057,0.00018,16.46189]
[1777115884399,29.03,77714.98,0.0,-0.22057,0.00018,16.46189]
[1777115884494,29.03,77715.16,0.0,-0.22055,0.00018,16.46119]
[1777115886411,29.03,77715.02,0.0,-0.22059,0.00018,16.46294]
[1777115886513,29.03,77714.67,0.0,-0.22066,0.00018,16.46561]
[1777115888444,29.03,77714.62,0.0,-0.22068,0.00018,16.46668]
[1777115888451,29.03,77714.62,0.0,-0.22068,0.00018,16.46668]
[1777115888627,29.04,77714.66,0.0,-0.22068,0.00018,16.46671]
[1777115890465,29.04,77712.96,0.0,-0.221,0.00018,16.47972]
[1777115890641,29.04,77712.96,0.0,-0.22101,0.00018,16.48037]
[1777115895675,29.04,77712.88,0.0,-0.22107,0.00018,16.48261]
[1777115898574,29.04,77712.72,0.0,-0.2211,0.00018,16.48416]
[1777115898696,29.05,77712.9,0.0,-0.22108,0.00018,16.48344]
[1777115905571,29.05,77712.9,0.0,-0.22112,0.00018,16.48475]
[1777115911670,29.06,77712.9,0.0,-0.22117,0.00018,16.48704]
[1777115916972,29.06,77713.09,0.0,-0.22114,0.00018,16.48269]
[1777115923372,29.07,77713.14,0.0,-0.22117,0.00018,16.48422]
[1777115928909,29.08,77712.96,0.0,-0.22126,0.00018,16.48779]
[1777115933943,29.08,77713.09,0.0,-0.22127,0.00018,16.48834]
[1777115938979,29.08,77712.85,0.0,-0.22135,0.00018,16.49169]
[1777115945027,29.09,77712.92,0.0,-0.22138,0.00018,16.49294]
[1777115951068,29.1,77712.12,0.0,-0.22157,0.00018,16.50077]
[1777115956350,29.1,77712.06,0.0,-0.22161,0.00018,16.50237]
[1777115962145,29.11,77712.25,0.0,-0.22162,0.00018,16.50293]
[1777115962848,29.11,77712.25,0.0,-0.22162,0.00018,16.50293]
[1777115968542,29.11,77707.02,0.0,-0.22261,0.00018,16.54407]
[1777115971724,29.11,77707.03,0.0,-0.22262,0.00018,16.54447]
[1777115973722,29.11,77707.51,0.0,-0.22251,0.00018,16.53668]
[1777115973810,29.11,77707.67,0.0,-0.22249,0.00018,16.53593]
[1777115979478,29.12,77706.12,0.0,-0.2228,0.00018,16.54864]
[1777115985908,29.12,77705.99,0.0,-0.22285,0.00018,16.55065]
[1777115986098,29.12,77706.48,0.0,-0.22277,0.00018,16.54754]
[1777115989963,29.12,77710.79,0.0,-0.22199,0.00018,16.51537]
[1777115990375,29.12,77710.79,0.0,-0.22199,0.00018,16.51537]
[1777115990419,29.12,77710.79,0.0,-0.22199,0.00018,16.51537]
[1777115990423,29.12,77710.79,0.0,-0.22199,0.00018,16.51537]
[1777115990684,29.12,77710.79,0.0,-0.22199,0.00018,16.51537]
[1777115990720,29.12,77706.8,0.0,-0.22273,0.00018,16.54592]
[1777115992059,29.13,77699.93,0.0,-0.22401,0.00019,16.5983]
[1777115992080,29.13,77699.93,0.0,-0.22401,0.00019,16.5983]
[1777115992670,29.13,77699.93,0.0,-0.22401,0.00019,16.5983]
[1777115993772,29.13,77697.39,0.0,-0.22448,0.00019,16.61774]
[1777115993814,29.13,77697.39,0.0,-0.22448,0.00019,16.61774]
[1777115993838,29.13,77697.39,0.0,-0.22448,0.00019,16.61774]
[1777115994003,29.13,77697.39,0.0,-0.22448,0.00019,16.61788]
[1777115994623,29.13,77697.39,0.0,-0.22448,0.00019,16.61788]
[1777115994746,29.13,77697.39,0.0,-0.22448,0.00019,16.61788]
[1777115995204,29.13,77701.34,0.0,-0.22376,0.00018,16.58822]
[1777115995235,29.13,77701.34,0.0,-0.22376,0.00018,16.58822]
[1777115995375,29.13,77701.34,0.0,-0.22376,0.00018,16.58822]
[1777115999917,29.13,77702.98,0.0,-0.22347,0.00018,16.57642]
[1777115999936,29.13,77702.98,0.0,-0.22347,0.00018,16.57642]
[1777115999977,29.13,77702.98,0.0,-0.22347,0.00018,16.57642]
[1777116005445,29.13,77705.98,0.0,-0.22294,0.00018,16.55471]
[1777116009970,29.14,77706.47,0.0,-0.22287,0.00018,16.55173]
[1777116010484,29.14,77705.54,0.0,-0.22305,0.00018,16.55897]
[1777116015519,29.14,77704.21,0.0,-0.22331,0.00018,16.56989]
[1777116022824,29.14,77705.18,0.0,-0.22315,0.00018,16.56336]
[1777116024438,29.14,77705.75,0.0,-0.22306,0.00018,16.55954]
[1777116024531,29.14,77705.92,0.0,-0.22303,0.00018,16.55842]
[1777116030364,29.15,77707.54,0.0,-0.22275,0.00018,16.5468]
[1777116035660,29.15,77708.7,0.0,-0.22252,0.00018,16.53441]
[1777116039587,29.15,77708.96,0.0,-0.22249,0.00018,16.533]
[1777116039762,29.15,77707.18,0.0,-0.22282,0.00018,16.5467]
[1777116040674,29.15,77707.18,0.0,-0.22282,0.00018,16.5467]
[1777116040707,29.15,77707.18,0.0,-0.22282,0.00018,16.5467]
[1777116040716,29.15,77707.18,0.0,-0.22282,0.00018,16.5467]
[1777116040766,29.15,77707.18,0.0,-0.22282,0.00018,16.5467]
[1777116040799,29.15,77707.18,0.0,-0.22282,0.00018,16.5467]
[1777116041181,29.15,77705.42,0.0,-0.22315,0.00018,16.56041]
[1777116041211,29.15,77705.42,0.0,-0.22315,0.00018,16.56041]
[1777116041701,29.15,77705.0,0.0,-0.22323,0.00018,16.5636]
[1777116044730,29.15,77701.72,0.0,-0.22384,0.00018,16.58876]
[1777116044758,29.15,77701.72,0.0,-0.22384,0.00018,16.58876]
[1777116044770,29.15,77701.72,0.0,-0.22384,0.00018,16.58876]
[1777116046828,29.15,77700.85,0.0,-0.22401,0.00018,16.59563]
[1777116046840,29.15,77690.34,0.0,-0.22596,0.00019,16.67524]
[1777116051964,29.16,77688.44,0.0,-0.22633,0.00019,16.69003]
[1777116052749,29.16,77688.44,0.0,-0.22633,0.00019,16.69003]
[1777116052901,29.16,77688.44,0.0,-0.22633,0.00019,16.69003]
[1777116052914,29.16,77687.8,0.0,-0.22645,0.00019,16.6949]
[1777116052925,29.16,77687.8,0.0,-0.22645,0.00019,16.6949]
[1777116054909,29.16,77687.84,0.0,-0.22644,0.00019,16.69461]
[1777116054994,29.16,77687.47,0.0,-0.22651,0.00019,16.69741]
[1777116055804,29.16,77687.6,0.0,-0.22649,0.00019,16.69645]
[1777116056895,29.16,77687.6,0.0,-0.22649,0.00019,16.69645]
[1777116057818,29.16,77687.71,0.0,-0.22647,0.00019,16.69564]
[1777116059999,29.16,77687.31,0.0,-0.22654,0.00019,16.69866]
[1777116065874,29.16,77686.48,0.0,-0.2267,0.00019,16.70488]
[1777116070909,29.16,77686.16,0.0,-0.22676,0.00019,16.70727]
[1777116073137,29.16,77688.74,0.0,-0.22628,0.00019,16.68784]
[1777116073536,29.16,77688.74,0.0,-0.22628,0.00019,16.68784]
[1777116073775,29.16,77688.74,0.0,-0.22628,0.00019,16.68784]
[1777116078929,29.16,77686.15,0.0,-0.22676,0.00019,16.7074]
[1777116079235,29.16,77685.94,0.0,-0.2268,0.00019,16.70899]
[1777116080903,29.16,77675.47,0.0,-0.22876,0.00019,16.78801]
[1777116081313,29.16,77675.47,0.0,-0.22876,0.00019,16.78801]
[1777116081378,29.16,77674.68,0.0,-0.22891,0.00019,16.79394]
[1777116082091,29.16,77674.68,0.0,-0.22891,0.00019,16.79394]
[1777116082092,29.16,77674.38,0.0,-0.22897,0.00019,16.79624]
[1777116086081,29.16,77673.72,0.0,-0.22909,0.00019,16.80134]
[1777116086151,29.16,77672.58,0.0,-0.22931,0.00019,16.80992]
[1777116087107,29.16,77672.58,0.0,-0.22931,0.00019,16.80992]
[1777116087246,29.16,77672.58,0.0,-0.22931,0.00019,16.80992]
[1777116087852,29.16,77669.18,0.0,-0.22996,0.00019,16.83568]
[1777116088146,29.16,77669.18,0.0,-0.22996,0.00019,16.83568]
[1777116088318,29.16,77669.18,0.0,-0.22996,0.00019,16.83568]
[1777116088892,29.16,77660.69,0.0,-0.23156,0.00019,16.89917]
[1777116090980,29.16,77657.93,0.0,-0.23208,0.00019,16.91978]
[1777116091034,29.16,77657.93,0.0,-0.23208,0.00019,16.91978]
[1777116091832,29.16,77657.93,0.0,-0.23208,0.00019,16.91978]
[1777116093312,29.16,77648.76,0.0,-0.23378,0.00019,16.98332]
[1777116093800,29.16,77653.15,0.0,-0.23295,0.00019,16.95074]
[1777116095463,29.16,77653.15,0.0,-0.23295,0.00019,16.95085]
[1777116095489,29.16,77653.15,0.0,-0.23295,0.00019,16.95085]
[1777116095527,29.16,77654.52,0.0,-0.23269,0.00019,16.94067]
[1777116097495,29.16,77655.16,0.0,-0.23257,0.00019,16.93591]
[1777116097710,29.16,77656.75,0.0,-0.23227,0.00019,16.92408]
[1777116102895,29.16,77661.44,0.0,-0.23138,0.00019,16.88923]
[1777116108251,29.16,77661.43,0.0,-0.23139,0.00019,16.88935]
[1777116109349,29.16,77660.01,0.0,-0.23166,0.00019,16.89993]
[1777116109408,29.16,77660.14,0.0,-0.23163,0.00019,16.89895]
[1777116114181,29.16,77659.24,0.0,-0.2318,0.00019,16.90554]
[1777116114188,29.16,77659.24,0.0,-0.2318,0.00019,16.90554]
[1777116114237,29.16,77657.64,0.0,-0.2321,0.00019,16.91741]
[1777116115844,29.16,77657.64,0.0,-0.2321,0.00019,16.91741]
[1777116115872,29.16,77657.64,0.0,-0.2321,0.00019,16.91741]
[1777116115889,29.16,77657.64,0.0,-0.2321,0.00019,16.91741]
[1777116115895,29.16,77657.64,0.0,-0.2321,0.00019,16.91741]
[1777116115902,29.16,77657.64,0.0,-0.2321,0.00019,16.91741]
[1777116115932,29.16,77657.64,0.0,-0.2321,0.00019,16.91741]
[1777116115969,29.16,77657.72,0.0,-0.23208,0.00019,16.91669]
[1777116117159,29.16,77656.06,0.0,-0.23239,0.00019,16.92904]
[1777116117241,29.16,77655.43,0.0,-0.23251,0.00019,16.93365]
[1777116118657,29.16,77655.43,0.0,-0.23251,0.00019,16.93365]
[1777116118754,29.16,77653.32,0.0,-0.23291,0.00019,16.94926]
[1777116122048,29.16,77651.24,0.0,-0.23329,0.00019,16.96435]
[1777116122275,29.16,77651.24,0.0,-0.23329,0.00019,16.96435]
[1777116123026,29.16,77651.24,0.0,-0.23329,0.00019,16.96435]
[1777116123033,29.16,77651.24,0.0,-0.23329,0.00019,16.96435]
[1777116123866,29.16,77651.24,0.0,-0.23329,0.00019,16.96435]
[1777116123966,29.16,77650.58,0.0,-0.23341,0.00019,16.96907]
[1777116129326,29.16,77646.21,0.0,-0.23424,0.00019,17.00158]
[1777116131118,29.16,77645.6,0.0,-0.23436,0.00019,17.00615]
[1777116132853,29.16,77646.29,0.0,-0.23423,0.00019,17.00108]
[1777116132954,29.16,77648.13,0.0,-0.23388,0.00019,16.98729]
[1777116133660,29.16,77648.13,0.0,-0.23388,0.00019,16.98729]
[1777116133761,29.16,77649.36,0.0,-0.23365,0.00019,16.97816]
[1777116139396,29.16,77653.45,0.0,-0.23286,0.00019,16.94749]
[1777116145438,29.16,77657.12,0.0,-0.23217,0.00019,16.92025]
[1777116150840,29.16,77652.35,0.0,-0.23307,0.00019,16.95573]
[1777116156520,29.16,77653.67,0.0,-0.23278,0.00019,16.94099]
[1777116161587,29.16,77652.99,0.0,-0.23291,0.00019,16.94593]
[1777116164525,29.16,77653.1,0.0,-0.23288,0.00019,16.94506]
[1777116164577,29.16,77653.68,0.0,-0.23277,0.00019,16.94072]
[1777116166538,29.16,77654.06,0.0,-0.2327,0.00019,16.93788]
[1777116166639,29.16,77654.78,0.0,-0.23256,0.00019,16.93251]
[1777116170652,29.16,77654.25,0.0,-0.23266,0.00019,16.93641]
[1777116170722,29.16,77654.12,0.0,-0.23269,0.00019,16.93736]
[1777116176652,29.16,77654.84,0.0,-0.23255,0.00019,16.93192]
[1777116180460,29.16,77654.46,0.0,-0.23262,0.00019,16.9347]
[1777116180740,29.16,77654.46,0.0,-0.23262,0.00019,16.9347]
[1777116180744,29.16,77654.76,0.0,-0.23256,0.00019,16.93243]
[1777116185824,29.16,77654.94,0.0,-0.23253,0.00019,16.931]
[1777116190838,29.16,77653.98,0.0,-0.2327,0.00019,16.938]
[1777116191642,29.16,77653.98,0.0,-0.2327,0.00019,16.938]
[1777116191662,29.16,77653.98,0.0,-0.2327,0.00019,16.938]
[1777116191680,29.16,77653.98,0.0,-0.2327,0.00019,16.938]
[1777116191766,29.15,77654.06,0.0,-0.23269,0.00019,16.93737]
[1777116196803,29.15,77651.07,0.0,-0.23325,0.00019,16.95939]
[1777116199059,29.15,77650.84,0.0,-0.23329,0.00019,16.96105]
[1777116199844,29.15,77646.76,0.0,-0.23406,0.00019,16.99124]
[1777116203984,29.15,77645.87,0.0,-0.23423,0.00019,16.99768]
[1777116205049,29.15,77645.2,0.0,-0.23435,0.00019,17.00251]
[1777116205972,29.15,77644.92,0.0,-0.23441,0.00019,17.00458]
[1777116205979,29.15,77644.92,0.0,-0.23441,0.00019,17.00458]
[1777116206073,29.15,77644.18,0.0,-0.23454,0.00019,17.00992]
[1777116206824,29.15,77644.18,0.0,-0.23454,0.00019,17.00992]
[1777116207180,29.15,77642.92,0.0,-0.23478,0.00019,17.01925]
[1777116211246,29.15,77640.78,0.0,-0.23515,0.00019,17.03016]
[1777116213346,29.15,77639.72,0.0,-0.23535,0.00019,17.03806]
[1777116215373,29.15,77639.86,0.0,-0.23533,0.00019,17.03721]
[1777116219742,29.15,77638.88,0.0,-0.23552,0.00019,17.0447]
[1777116220048,29.15,77632.56,0.0,-0.23673,0.00019,17.09138]
[1777116223049,29.15,77627.16,0.0,-0.23776,0.00019,17.13112]
[1777116223860,29.15,77624.51,0.0,-0.23827,0.00019,17.15056]
[1777116224154,29.15,77624.25,0.0,-0.23832,0.00019,17.15244]
[1777116224572,29.15,77624.25,0.0,-0.23832,0.00019,17.15244]
[1777116224998,29.15,77621.81,0.0,-0.23878,0.00019,17.17028]
[1777116228598,29.15,77622.15,0.0,-0.23871,0.00019,17.16764]
[1777116229027,29.15,77620.75,0.0,-0.23898,0.00019,17.17784]
[1777116229143,29.15,77620.75,0.0,-0.23898,0.00019,17.17784]
[1777116229839,29.15,77620.75,0.0,-0.23898,0.00019,17.17784]
[1777116230053,29.15,77620.75,0.0,-0.23898,0.00019,17.17784]
[1777116230058,29.15,77620.41,0.0,-0.23905,0.00019,17.18027]
[1777116230493,29.15,77620.41,0.0,-0.23905,0.00019,17.18027]
[1777116231368,29.15,77617.04,0.0,-0.23969,0.00019,17.20487]
[1777116231813,29.15,77617.04,0.0,-0.23969,0.00019,17.20487]
[1777116232049,29.15,77617.32,0.0,-0.23964,0.00019,17.20273]
[1777116232398,29.15,77617.32,0.0,-0.23964,0.00019,17.20273]
[1777116232491,29.15,77617.32,0.0,-0.23964,0.00019,17.20273]
[1777116233055,29.15,77611.75,0.0,-0.2407,0.00019,17.24329]
[1777116233998,29.15,77611.75,0.0,-0.2407,0.00019,17.24329]
[1777116234011,29.15,77611.75,0.0,-0.2407,0.00019,17.24329]
[1777116234021,29.15,77611.75,0.0,-0.2407,0.00019,17.24329]
[1777116234050,29.15,77611.75,0.0,-0.2407,0.00019,17.24329]
[1777116234079,29.15,77611.75,0.0,-0.2407,0.00019,17.24329]
[1777116234068,29.15,77613.16,0.0,-0.24043,0.00019,17.23286]
[1777116234138,29.15,77613.16,0.0,-0.24043,0.00019,17.23286]
[1777116234166,29.15,77613.16,0.0,-0.24043,0.00019,17.23286]
[1777116234196,29.15,77613.16,0.0,-0.24043,0.00019,17.23286]
[1777116234225,29.15,77613.16,0.0,-0.24043,0.00019,17.23286]
[1777116234255,29.15,77613.16,0.0,-0.24043,0.00019,17.23286]
[1777116234285,29.15,77613.16,0.0,-0.24043,0.00019,17.23286]
[1777116234315,29.15,77613.16,0.0,-0.24043,0.00019,17.23286]
[1777116234345,29.15,77613.16,0.0,-0.24043,0.00019,17.23286]
[1777116234377,29.15,77613.16,0.0,-0.24043,0.00019,17.23286]
[1777116234404,29.15,77613.16,0.0,-0.24043,0.00019,17.23286]
[1777116234439,29.15,77613.16,0.0,-0.24043,0.00019,17.23286]
[1777116234469,29.15,77613.16,0.0,-0.24043,0.00019,17.23286]
[1777116234498,29.15,77613.16,0.0,-0.24043,0.00019,17.23286]
[1777116234991,29.15,77613.16,0.0,-0.24043,0.00019,17.23286]
[1777116235001,29.15,77613.16,0.0,-0.24043,0.00019,17.23286]
[1777116235017,29.15,77613.16,0.0,-0.24043,0.00019,17.23286]
[1777116235031,29.15,77613.16,0.0,-0.24043,0.00019,17.23286]
[1777116235092,29.15,77613.41,0.0,-0.24038,0.00019,17.23091]
[1777116241111,29.15,77615.41,0.0,-0.23997,0.00019,17.21556]
[1777116241595,29.15,77615.41,0.0,-0.23997,0.00019,17.21556]
[1777116241696,29.15,77615.82,0.0,-0.2399,0.00019,17.21257]
[1777116242162,29.15,77615.82,0.0,-0.2399,0.00019,17.21257]
[1777116242432,29.15,77615.82,0.0,-0.2399,0.00019,17.21257]
[1777116242505,29.15,77616.21,0.0,-0.23982,0.00019,17.2096]
[1777116244123,29.15,77616.63,0.0,-0.23974,0.00019,17.20649]
[1777116244229,29.15,77616.63,0.0,-0.23974,0.00019,17.20649]
[1777116244236,29.15,77617.13,0.0,-0.23964,0.00019,17.20281]
[1777116245273,29.15,77617.13,0.0,-0.23964,0.00019,17.20281]
[1777116246164,29.15,77617.58,0.0,-0.23955,0.00019,17.19948]
[1777116253950,29.15,77625.88,0.0,-0.23796,0.00019,17.13865]
[1777116254909,29.15,77626.22,0.0,-0.2379,0.00019,17.13626]
[1777116257919,29.15,77626.78,0.0,-0.23779,0.00019,17.13217]
[1777116260828,29.15,77627.5,0.0,-0.23765,0.00019,17.12687]
[1777116262091,29.15,77627.48,0.0,-0.23766,0.00019,17.12702]
[1777116262900,29.15,77630.77,0.0,-0.23703,0.00019,17.1028]
[1777116263793,29.15,77630.77,0.0,-0.23703,0.00019,17.1028]
[1777116271321,29.14,77635.94,0.0,-0.23597,0.00019,17.05894]
[1777116272558,29.14,77635.94,0.0,-0.23597,0.00019,17.05894]
[1777116272779,29.14,77635.94,0.0,-0.23597,0.00019,17.05894]
[1777116272815,29.14,77635.94,0.0,-0.23597,0.00019,17.05894]
[1777116272827,29.14,77636.11,0.0,-0.23594,0.00019,17.05757]
[1777116274097,29.14,77645.98,0.0,-0.23405,0.00019,16.98416]
[1777116274340,29.14,77645.98,0.0,-0.23405,0.00019,16.98416]
[1777116274551,29.14,77649.18,0.0,-0.23344,0.00019,16.96041]
[1777116280671,29.14,77648.54,0.0,-0.23354,0.00019,16.96433]
[1777116281556,29.14,77648.48,0.0,-0.23355,0.00019,16.96462]
[1777116285570,29.14,77648.01,0.0,-0.23362,0.00019,16.96749]
[1777116285691,29.14,77648.01,0.0,-0.23362,0.00019,16.96749]
[1777116285793,29.14,77647.78,0.0,-0.23366,0.00019,16.96904]
[1777116286175,29.14,77647.78,0.0,-0.23366,0.00019,16.96904]
[1777116286944,29.14,77647.78,0.0,-0.23366,0.00019,16.96904]
[1777116287164,29.14,77647.78,0.0,-0.23366,0.00019,16.96904]
[1777116287788,29.14,77647.55,0.0,-0.2337,0.00019,16.97045]
[1777116290797,29.13,77647.05,0.0,-0.23379,0.00019,16.97385]
[1777116296497,29.13,77646.29,0.0,-0.2339,0.00019,16.9784]
[1777116301532,29.13,77645.65,0.0,-0.23401,0.00019,16.98237]
[1777116304922,29.13,77645.4,0.0,-0.23405,0.00019,16.98406]
[1777116308928,29.13,77645.16,0.0,-0.23408,0.00019,16.98505]
[1777116314622,29.12,77644.68,0.0,-0.23414,0.00019,16.9875]
[1777116315638,29.12,77644.68,0.0,-0.23414,0.00019,16.9875]
[1777116318634,29.12,77644.84,0.0,-0.2341,0.00019,16.98583]
[1777116324693,29.12,77644.01,0.0,-0.23423,0.00019,16.99081]
[1777116326677,29.12,77644.05,0.0,-0.23421,0.00019,16.99034]
[1777116329674,29.11,77643.09,0.0,-0.23438,0.00019,16.99697]
[1777116341812,29.11,77641.81,0.0,-0.23453,0.00019,16.99944]
[1777116342331,29.11,77641.81,0.0,-0.23453,0.00019,16.99944]
[1777116345336,29.1,77641.24,0.0,-0.23463,0.00019,17.00317]
[1777116350876,29.1,77641.48,0.0,-0.23456,0.00019,17.00039]
[1777116352849,29.1,77641.2,0.0,-0.23461,0.00019,17.0023]
[1777116355945,29.1,77641.01,0.0,-0.23463,0.00019,17.00322]
[1777116357533,29.1,77637.75,0.0,-0.23524,0.00019,17.02686]
[1777116358024,29.1,77637.75,0.0,-0.23524,0.00019,17.02686]
[1777116358236,29.1,77637.65,0.0,-0.23525,0.00019,17.0274]
[1777116359800,29.1,77637.65,0.0,-0.23525,0.00019,17.0274]
[1777116360374,29.1,77638.56,0.0,-0.23508,0.00019,17.02047]
[1777116362251,29.09,77638.79,0.0,-0.23502,0.00019,17.0184]
[1777116363612,29.09,77639.18,0.0,-0.23494,0.00019,17.01532]
[1777116363971,29.09,77639.34,0.0,-0.23491,0.00019,17.01396]
[1777116369673,29.09,77641.67,0.0,-0.23445,0.00019,16.99614]
[1777116375048,29.09,77641.54,0.0,-0.23447,0.00019,16.99676]
[1777116375758,29.09,77641.54,0.0,-0.23447,0.00019,16.99676]
[1777116375866,29.09,77641.54,0.0,-0.23447,0.00019,16.99676]
[1777116375916,29.09,77641.54,0.0,-0.23447,0.00019,16.99676]
[1777116376055,29.09,77641.25,0.0,-0.23452,0.00019,16.99886]
[1777116376834,29.09,77641.25,0.0,-0.23452,0.00019,16.99886]
[1777116379976,29.09,77641.58,0.0,-0.23445,0.00019,16.99629]
[1777116380077,29.09,77641.4,0.0,-0.23449,0.00019,16.99751]
[1777116380832,29.09,77641.4,0.0,-0.23449,0.00019,16.99751]
[1777116380839,29.09,77641.4,0.0,-0.23449,0.00019,16.99751]
[1777116380842,29.09,77641.4,0.0,-0.23449,0.00019,16.99751]
[1777116381089,29.09,77641.37,0.0,-0.23449,0.00019,16.99768]
[1777116381851,29.09,77641.37,0.0,-0.23449,0.00019,16.99768]
[1777116382310,29.09,77641.53,0.0,-0.23446,0.00019,16.99644]
[1777116383103,29.09,77641.47,0.0,-0.23447,0.00019,16.99683]
[1777116388138,29.09,77640.84,0.0,-0.23458,0.00019,17.00118]
[1777116393174,29.09,77641.15,0.0,-0.23447,0.00019,16.99382]
[1777116394128,29.09,77641.15,0.0,-0.23447,0.00019,16.99382]
[1777116394229,29.09,77641.18,0.0,-0.23447,0.00019,16.99354]
[1777116394368,29.09,77641.18,0.0,-0.23447,0.00019,16.99354]
[1777116394864,29.09,77641.18,0.0,-0.23447,0.00019,16.99354]
[1777116395193,29.09,77641.52,0.0,-0.2344,0.00019,16.99097]
[1777116400061,29.09,77641.14,0.0,-0.23447,0.00019,16.99375]
[1777116400166,29.09,77641.14,0.0,-0.23447,0.00019,16.99375]
[1777116400267,29.09,77641.24,0.0,-0.23445,0.00019,16.99282]
[1777116402175,29.09,77641.19,0.0,-0.23446,0.00019,16.99315]
[1777116405902,29.09,77640.75,0.0,-0.23454,0.00019,16.99621]
[1777116406265,29.09,77640.1,0.0,-0.23466,0.00019,17.00099]
[1777116408270,29.08,77638.53,0.0,-0.23496,0.00019,17.01258]
[1777116408279,29.08,77638.34,0.0,-0.23499,0.00019,17.01392]
[1777116413314,29.08,77637.3,0.0,-0.23518,0.00019,17.02126]
[1777116419355,29.08,77637.68,0.0,-0.2351,0.00019,17.01799]
[1777116423051,29.08,77636.34,0.0,-0.23535,0.00019,17.02784]
[1777116424484,29.08,77636.03,0.0,-0.2354,0.00019,17.02987]
[1777116425192,29.08,77636.73,0.0,-0.23527,0.00019,17.02451]
[1777116430432,29.08,77638.11,0.0,-0.23499,0.00019,17.01389]
[1777116432574,29.08,77637.79,0.0,-0.23505,0.00019,17.01619]
[1777116438489,29.08,77638.52,0.0,-0.2349,0.00019,17.0103]
[1777116443525,29.08,77638.45,0.0,-0.23491,0.00019,17.01047]
[1777116448559,29.07,77637.95,0.0,-0.23499,0.00019,17.01384]
[1777116451068,29.07,77637.92,0.0,-0.235,0.00019,17.01399]
[1777116451833,29.07,77637.93,0.0,-0.23495,0.00019,17.00904]
[1777116455139,29.07,77636.08,0.0,-0.2353,0.00019,17.02254]
[1777116455241,29.07,77636.14,0.0,-0.23528,0.00019,17.02193]
[1777116458931,29.07,77636.17,0.0,-0.23527,0.00019,17.02156]
[1777116459172,29.07,77636.17,0.0,-0.23527,0.00019,17.02156]
[1777116459273,29.07,77636.18,0.0,-0.23527,0.00019,17.0213]
[1777116464935,29.07,77638.7,0.0,-0.23478,0.00019,17.00224]
[1777116465118,29.07,77638.7,0.0,-0.23478,0.00019,17.00224]
[1777116471720,29.07,77638.9,0.0,-0.23473,0.00019,17.00027]
[1777116472663,29.07,77638.9,0.0,-0.23473,0.00019,17.00027]
[1777116477765,29.07,77638.8,0.0,-0.23474,0.00019,17.0006]
[1777116482801,29.07,77638.42,0.0,-0.2348,0.00019,17.00309]
[1777116489473,29.07,77638.83,0.0,-0.23471,0.00019,16.99971]
[1777116491503,29.06,77638.92,0.0,-0.23469,0.00019,16.99885]
[1777116498975,29.06,77639.08,0.0,-0.23465,0.00019,16.99734]
[1777116504673,29.06,77639.26,0.0,-0.23461,0.00019,16.99551]
[1777116509992,29.06,77641.41,0.0,-0.23419,0.00019,16.97919]
[1777116515029,29.06,77641.06,0.0,-0.23421,0.00019,16.97675]
[1777116520063,29.06,77641.13,0.0,-0.23419,0.00019,16.97602]
[1777116525894,29.06,77641.49,0.0,-0.23412,0.00019,16.97311]
[1777116530012,29.06,77643.79,0.0,-0.23367,0.00019,16.95587]
[1777116530137,29.06,77643.79,0.0,-0.23367,0.00019,16.95587]
[1777116530257,29.06,77643.79,0.0,-0.23367,0.00019,16.95587]
[1777116530358,29.06,77643.22,0.0,-0.23378,0.00019,16.96006]
[1777116532255,29.06,77643.21,0.0,-0.23378,0.00019,16.96013]
[1777116533062,29.06,77644.2,0.0,-0.23359,0.00019,16.95272]
[1777116533322,29.06,77644.34,0.0,-0.23357,0.00019,16.95166]
[1777116538873,29.06,77643.6,0.0,-0.2337,0.00019,16.95709]
[1777116538954,29.06,77643.6,0.0,-0.2337,0.00019,16.95709]
[1777116539196,29.06,77643.55,0.0,-0.23371,0.00019,16.95744]
[1777116539671,29.06,77643.55,0.0,-0.23371,0.00019,16.95744]
[1777116540417,29.06,77643.55,0.0,-0.23371,0.00019,16.95744]
[1777116545873,29.06,77646.03,0.0,-0.23324,0.00019,16.93886]
[1777116552792,29.06,77644.28,0.0,-0.23357,0.00019,16.95183]
[1777116555914,29.06,77644.03,0.0,-0.23362,0.00019,16.95366]
[1777116556237,29.06,77643.91,0.0,-0.23364,0.00019,16.95454]
[1777116557523,29.06,77643.8,0.0,-0.23366,0.00019,16.95534]
[1777116557583,29.06,77643.8,0.0,-0.23366,0.00019,16.95534]
[1777116558449,29.06,77644.17,0.0,-0.23359,0.00019,16.95257]
[1777116558664,29.06,77644.17,0.0,-0.23359,0.00019,16.95257]
[1777116564372,29.06,77646.14,0.0,-0.23322,0.00019,16.93795]
[1777116569407,29.06,77645.19,0.0,-0.2334,0.00019,16.94505]
[1777116570748,29.06,77645.51,0.0,-0.23334,0.00019,16.94267]
[1777116572787,29.06,77645.23,0.0,-0.23335,0.00019,16.93996]
[1777116573751,29.06,77645.79,0.0,-0.23324,0.00019,16.9358]
[1777116579905,29.06,77645.53,0.0,-0.23329,0.00019,16.93772]
[1777116580598,29.06,77645.81,0.0,-0.23324,0.00019,16.93563]
[1777116581981,29.06,77645.88,0.0,-0.23322,0.00019,16.93501]
[1777116581993,29.06,77645.88,0.0,-0.23322,0.00019,16.93501]
[1777116582487,29.06,77645.88,0.0,-0.23322,0.00019,16.93501]
[1777116582498,29.06,77638.65,0.0,-0.2346,0.00019,16.98871]
[1777116583089,29.06,77638.65,0.0,-0.2346,0.00019,16.98871]
[1777116583505,29.06,77636.69,0.0,-0.23497,0.00019,17.00315]
[1777116588541,29.05,77637.17,0.0,-0.23486,0.00019,16.99894]
[1777116593835,29.05,77637.72,0.0,-0.23475,0.00019,16.99449]
[1777116593936,29.05,77637.72,0.0,-0.23474,0.00019,16.99425]
[1777116596289,29.05,77637.81,0.0,-0.23472,0.00019,16.99346]
[1777116599297,29.05,77637.6,0.0,-0.23476,0.00019,16.99479]
[1777116605119,29.05,77640.29,0.0,-0.23422,0.00019,16.97399]
[1777116605408,29.05,77640.29,0.0,-0.23422,0.00019,16.97399]
[1777116606723,29.05,77640.38,0.0,-0.2342,0.00019,16.97302]
[1777116607489,29.05,77640.38,0.0,-0.2342,0.00019,16.97302]
[1777116609719,29.05,77640.39,0.0,-0.23419,0.00019,16.97286]
[1777116616527,29.04,77642.14,0.0,-0.23384,0.00019,16.95903]
[1777116621568,29.04,77641.96,0.0,-0.23387,0.00019,16.96008]
[1777116626782,29.04,77642.05,0.0,-0.23384,0.00019,16.95914]
[1777116633855,29.04,77643.09,0.0,-0.23359,0.00019,16.94607]
[1777116639898,29.04,77642.66,0.0,-0.23367,0.00019,16.949]
[1777116644934,29.04,77642.13,0.0,-0.23376,0.00019,16.95272]
[1777116650975,29.04,77641.92,0.0,-0.2338,0.00019,16.95402]
[1777116656012,29.04,77642.04,0.0,-0.23377,0.00019,16.95292]
[1777116660979,29.04,77642.16,0.0,-0.23374,0.00019,16.95187]
[1777116662896,29.04,77641.85,0.0,-0.2338,0.00019,16.9541]
[1777116662998,29.04,77641.81,0.0,-0.2338,0.00019,16.95436]
[1777116663842,29.04,77641.81,0.0,-0.2338,0.00019,16.95436]
[1777116663930,29.04,77641.81,0.0,-0.2338,0.00019,16.95436]
[1777116664068,29.04,77641.77,0.0,-0.23381,0.00019,16.95462]
[1777116667877,29.04,77641.56,0.0,-0.23385,0.00019,16.95607]
[1777116667979,29.04,77641.38,0.0,-0.23388,0.00019,16.95737]
[1777116673245,29.03,77641.57,0.0,-0.23384,0.00019,16.95582]
[1777116679175,29.03,77641.9,0.0,-0.23377,0.00019,16.95303]
[1777116685297,29.03,77642.21,0.0,-0.23371,0.00019,16.95064]
[1777116685609,29.03,77642.21,0.0,-0.23371,0.00019,16.95064]
[1777116686223,29.03,77642.62,0.0,-0.23363,0.00019,16.94739]
[1777116693513,29.03,77641.79,0.0,-0.23378,0.00019,16.95345]
[1777116701328,29.03,77642.26,0.0,-0.23364,0.00019,16.94464]
[1777116707371,29.03,77642.11,0.0,-0.23366,0.00019,16.94552]
[1777116713412,29.03,77642.3,0.0,-0.23362,0.00019,16.94383]
[1777116724489,29.03,77642.69,0.0,-0.23353,0.00019,16.94051]
[1777116729525,29.03,77639.6,0.0,-0.23412,0.00019,16.96326]
[1777116733486,29.03,77639.64,0.0,-0.23411,0.00019,16.96279]
[1777116738589,29.03,77639.8,0.0,-0.23407,0.00019,16.96128]
[1777116739265,29.03,77639.8,0.0,-0.23407,0.00019,16.96128]
[1777116739599,29.03,77639.8,0.0,-0.23407,0.00019,16.96128]
[1777116739601,29.02,77636.74,0.0,-0.23465,0.00019,16.984]
[1777116740232,29.02,77636.74,0.0,-0.23465,0.00019,16.984]
[1777116740364,29.02,77636.74,0.0,-0.23465,0.00019,16.984]
[1777116740602,29.02,77636.74,0.0,-0.23465,0.00019,16.98394]
[1777116741617,29.02,77636.74,0.0,-0.23465,0.00019,16.98394]
[1777116742615,29.02,77635.09,0.0,-0.23496,0.00019,16.99605]
[1777116743648,29.02,77635.09,0.0,-0.23496,0.00019,16.99605]
[1777116744632,29.02,77634.57,0.0,-0.23506,0.00019,16.99973]
[1777116747409,29.02,77635.12,0.0,-0.23495,0.00019,16.99546]
[1777116747714,29.02,77635.05,0.0,-0.23496,0.00019,16.99589]
[1777116748659,29.02,77634.99,0.0,-0.23497,0.00019,16.99625]
[1777116755708,29.02,77635.65,0.0,-0.23478,0.00019,16.98593]
[1777116761753,29.02,77636.52,0.0,-0.23461,0.00019,16.979]
[1777116767576,29.02,77637.36,0.0,-0.23443,0.00019,16.97231]
[1777116772829,29.02,77639.86,0.0,-0.23395,0.00019,16.9534]
[1777116778358,29.02,77640.39,0.0,-0.23384,0.00019,16.94921]
[1777116783579,29.01,77640.2,0.0,-0.23387,0.00019,16.95043]
[1777116788941,29.01,77640.05,0.0,-0.23389,0.00019,16.95114]
[1777116791548,29.01,77641.11,0.0,-0.23369,0.00019,16.94318]
[1777116796996,29.01,77641.16,0.0,-0.23367,0.00019,16.94246]
[1777116804049,29.01,77641.11,0.0,-0.23367,0.00019,16.94246]
[1777116804943,29.01,77641.11,0.0,-0.23367,0.00019,16.94246]
[1777116809137,29.01,77640.3,0.0,-0.23382,0.00019,16.94828]
[1777116809152,29.01,77640.3,0.0,-0.23382,0.00019,16.94828]
[1777116809239,29.01,77639.89,0.0,-0.2339,0.00019,16.95127]
[1777116810630,29.01,77639.89,0.0,-0.2339,0.00019,16.95127]
[1777116812674,29.01,77639.49,0.0,-0.23393,0.00019,16.94932]
[1777116813111,29.01,77639.25,0.0,-0.23397,0.00019,16.95097]
[1777116818151,29.01,77639.36,0.0,-0.23394,0.00019,16.9498]
[1777116821497,29.01,77639.43,0.0,-0.23393,0.00019,16.94915]
[1777116821533,29.01,77639.43,0.0,-0.23393,0.00019,16.94915]
[1777116821599,29.01,77639.49,0.0,-0.23391,0.00019,16.94857]
[1777116822823,29.01,77639.52,0.0,-0.2339,0.00019,16.94834]
[1777116828992,29.01,77639.88,0.0,-0.23383,0.00019,16.94527]
[1777116838288,29.0,77639.99,0.0,-0.23379,0.00019,16.94381]
[1777116843130,29.0,77636.7,0.0,-0.23441,0.00019,16.96803]
[1777116843200,29.0,77636.66,0.0,-0.23442,0.00019,16.96823]
[1777116849364,29.0,77637.4,0.0,-0.23426,0.00019,16.9622]
[1777116855010,29.0,77637.23,0.0,-0.23428,0.00019,16.96305]
[1777116855426,29.0,77637.21,0.0,-0.23429,0.00019,16.96312]
[1777116856158,29.0,77637.21,0.0,-0.23429,0.00019,16.96312]
[1777116861456,29.0,77635.3,0.0,-0.23464,0.00019,16.97691]
[1777116868318,28.99,77634.86,0.0,-0.2347,0.00019,16.97934]
[1777116873521,28.99,77634.7,0.0,-0.23468,0.00019,16.97529]
[1777116879574,28.99,77627.78,0.0,-0.23601,0.00019,17.02657]
[1777116883802,28.99,77626.86,0.0,-0.23618,0.00019,17.03335]
[1777116887768,28.99,77627.7,0.0,-0.23602,0.00019,17.02697]
[1777116887924,28.99,77628.3,0.0,-0.2359,0.00019,17.02244]
[1777116888603,28.99,77628.3,0.0,-0.2359,0.00019,17.02244]
[1777116890438,28.99,77632.91,0.0,-0.23501,0.00019,16.98815]
[1777116891960,28.99,77636.47,0.0,-0.23433,0.00019,16.96142]
[1777116892665,28.99,77636.46,0.0,-0.23433,0.00019,16.96138]
[1777116897700,28.99,77636.6,0.0,-0.23428,0.00019,16.95972]
[1777116903601,28.99,77637.13,0.0,-0.23417,0.00019,16.95528]
[1777116908780,28.98,77637.22,0.0,-0.23413,0.00019,16.95365]
[1777116912236,28.98,77635.78,0.0,-0.23439,0.00019,16.9639]
[1777116912807,28.98,77634.68,0.0,-0.2346,0.00019,16.97192]
[1777116914824,28.98,77626.92,0.0,-0.23608,0.00019,17.02926]
[1777116917378,28.98,77627.36,0.0,-0.23599,0.00019,17.02575]
[1777116917401,28.98,77627.36,0.0,-0.23599,0.00019,17.02575]
[1777116918862,28.98,77627.24,0.0,-0.23601,0.00019,17.02651]
[1777116919856,28.98,77626.55,0.0,-0.23614,0.00019,17.03144]
[1777116922747,28.98,77626.59,0.0,-0.23612,0.00019,17.03095]
[1777116922767,28.98,77626.59,0.0,-0.23612,0.00019,17.03095]
[1777116922877,28.98,77627.64,0.0,-0.23592,0.00019,17.02306]
[1777116928739,28.98,77628.42,0.0,-0.23576,0.00019,17.01672]
[1777116934960,28.97,77629.44,0.0,-0.2355,0.00019,17.00367]
[1777116939995,28.97,77629.66,0.0,-0.23544,0.00019,17.0014]
[1777116945500,28.97,77629.67,0.0,-0.23543,0.00019,17.00084]
[1777116950504,28.97,77629.63,0.0,-0.23542,0.00019,17.00055]
[1777116954943,28.97,77627.54,0.0,-0.23581,0.00019,17.01552]
[1777116960136,28.96,77623.23,0.0,-0.23662,0.00019,17.04676]
[1777116966177,28.96,77621.16,0.0,-0.237,0.00019,17.06133]
[1777116969356,28.96,77621.16,0.0,-0.237,0.00019,17.06133]
[1777116969971,28.96,77620.6,0.0,-0.2371,0.00019,17.0651]
[1777116972773,28.96,77612.71,0.0,-0.23862,0.00019,17.12326]
[1777116973281,28.96,77612.03,0.0,-0.23875,0.00019,17.12812]
[1777116979268,28.96,77604.85,0.0,-0.24013,0.00019,17.18084]
[1777116982051,28.96,77604.19,0.0,-0.24026,0.00019,17.18559]
[1777116982783,28.96,77604.19,0.0,-0.24026,0.00019,17.18559]
[1777116983105,28.96,77603.98,0.0,-0.2403,0.00019,17.18702]
[1777116986232,28.96,77602.79,0.0,-0.24053,0.00019,17.19566]
[1777116986735,28.96,77602.31,0.0,-0.24062,0.00019,17.19908]
[1777116987220,28.96,77602.31,0.0,-0.24062,0.00019,17.19908]
[1777116987613,28.96,77602.31,0.0,-0.24062,0.00019,17.19908]
[1777116987851,28.96,77602.31,0.0,-0.24062,0.00019,17.19908]
[1777116987714,28.95,77602.03,0.0,-0.24067,0.00019,17.20108]
[1777116988332,28.95,77602.03,0.0,-0.24067,0.00019,17.20108]
[1777116993366,28.95,77598.47,0.0,-0.24132,0.00019,17.22212]
[1777116998734,28.95,77597.53,0.0,-0.24149,0.0002,17.22877]
[1777117003745,28.95,77598.44,0.0,-0.24131,0.00019,17.22184]
[1777117009152,28.95,77602.91,0.0,-0.24043,0.00019,17.18887]
[1777117013667,28.95,77601.86,0.0,-0.24064,0.00019,17.19661]
[1777117013768,28.95,77601.47,0.0,-0.24072,0.00019,17.19948]
[1777117014043,28.95,77601.47,0.0,-0.24072,0.00019,17.19948]
[1777117015011,28.95,77601.21,0.0,-0.24077,0.00019,17.20139]
[1777117015793,28.95,77601.21,0.0,-0.24077,0.00019,17.20139]
[1777117016015,28.95,77600.97,0.0,-0.24081,0.00019,17.20315]
[1777117021565,28.95,77599.64,0.0,-0.24107,0.00019,17.21291]
[1777117026600,28.95,77598.77,0.0,-0.24124,0.00019,17.21925]
[1777117030307,28.95,77598.52,0.0,-0.24129,0.00019,17.22105]
[1777117035929,28.95,77598.11,0.0,-0.24136,0.0002,17.22385]
[1777117046741,28.95,77596.17,0.0,-0.24172,0.0002,17.23737]
[1777117051779,28.95,77596.17,0.0,-0.24167,0.0002,17.23227]
[1777117056813,28.95,77595.85,0.0,-0.24173,0.0002,17.23437]
[1777117058998,28.95,77595.77,0.0,-0.24174,0.0002,17.23491]
[1777117059063,28.95,77595.48,0.0,-0.2418,0.0002,17.23698]
[1777117059339,28.95,77595.48,0.0,-0.2418,0.0002,17.23698]
[1777117062298,28.95,77590.65,0.0,-0.24274,0.0002,17.27222]
[1777117067335,28.94,77590.43,0.0,-0.24277,0.0002,17.27345]
[1777117072675,28.94,77591.34,0.0,-0.24258,0.0002,17.2662]
[1777117074925,28.94,77591.77,0.0,-0.24249,0.0002,17.26298]
[1777117081991,28.94,77593.61,0.0,-0.2421,0.0002,17.2483]
[1777117087024,28.93,77594.03,0.0,-0.242,0.0002,17.24447]
[1777117089769,28.93,77594.43,0.0,-0.24192,0.0002,17.24139]
[1777117090541,28.93,77594.38,0.0,-0.24192,0.0002,17.24146]
[1777117096088,28.93,77594.84,0.0,-0.24181,0.0002,17.23717]
[1777117101123,28.93,77595.31,0.0,-0.2417,0.0002,17.23294]
[1777117106158,28.92,77598.72,0.0,-0.24101,0.0002,17.20716]
[1777117111726,28.92,77598.57,0.0,-0.24103,0.0002,17.20771]
[1777117112385,28.92,77598.73,0.0,-0.24095,0.0002,17.20148]
[1777117113379,28.92,77599.17,0.0,-0.24086,0.0002,17.19825]
[1777117113454,28.92,77598.87,0.0,-0.24092,0.0002,17.20032]
[1777117117077,28.92,77599.0,0.0,-0.24089,0.0002,17.1991]
[1777117117436,28.92,77607.49,0.0,-0.23923,0.00019,17.13627]
[1777117123276,28.92,77614.45,0.0,-0.23785,0.00019,17.08378]
[1777117128105,28.91,77616.09,0.0,-0.23752,0.00019,17.07097]
[1777117128121,28.91,77616.09,0.0,-0.23752,0.00019,17.07097]
[1777117128206,28.91,77616.0,0.0,-0.23753,0.00019,17.07149]
[1777117130118,28.91,77616.32,0.0,-0.23746,0.00019,17.06896]
[1777117135361,28.91,77618.48,0.0,-0.23702,0.00019,17.05205]
[1777117140319,28.91,77618.25,0.0,-0.23705,0.00019,17.05321]
[1777117141600,28.91,77618.36,0.0,-0.23703,0.00019,17.05225]
[1777117141798,28.91,77618.36,0.0,-0.23703,0.00019,17.05225]
[1777117141865,28.91,77617.94,0.0,-0.23711,0.00019,17.05523]
[1777117143326,28.91,77618.04,0.0,-0.23708,0.00019,17.05435]
[1777117143817,28.91,77618.04,0.0,-0.23708,0.00019,17.05435]
[1777117144076,28.91,77618.04,0.0,-0.23708,0.00019,17.05435]
[1777117143903,28.91,77618.16,0.0,-0.23705,0.00019,17.05319]
[1777117145827,28.91,77621.34,0.0,-0.23644,0.00019,17.02955]
[1777117145836,28.91,77622.29,0.0,-0.23625,0.00019,17.02235]
[1777117147068,28.91,77622.29,0.0,-0.23625,0.00019,17.02235]
[1777117149828,28.9,77626.41,0.0,-0.23545,0.00019,16.99134]
[1777117155718,28.9,77630.34,0.0,-0.23467,0.00019,16.96113]
[1777117156880,28.9,77630.53,0.0,-0.23463,0.00019,16.95953]
[1777117158000,28.9,77632.46,0.0,-0.23425,0.00019,16.94475]
[1777117159895,28.9,77633.32,0.0,-0.23408,0.00019,16.93816]
[1777117164196,28.9,77634.49,0.0,-0.23384,0.00019,16.92874]
[1777117167240,28.9,77635.28,0.0,-0.23368,0.00019,16.92251]
[1777117169620,28.89,77635.52,0.0,-0.23363,0.00019,16.92055]
[1777117171591,28.89,77636.2,0.0,-0.2335,0.00019,16.91531]
[1777117176252,28.89,77637.05,0.0,-0.23328,0.00019,16.90351]
[1777117176648,28.89,77637.09,0.0,-0.23327,0.00019,16.90305]
[1777117180841,28.89,77638.67,0.0,-0.23295,0.00019,16.89074]
[1777117182609,28.89,77638.18,0.0,-0.23304,0.00019,16.89411]
[1777117183964,28.89,77633.6,0.0,-0.23391,0.00019,16.92828]
[1777117184173,28.89,77632.61,0.0,-0.2341,0.00019,16.93565]
[1777117186781,28.89,77631.98,0.0,-0.23422,0.00019,16.94034]
[1777117187076,28.89,77630.27,0.0,-0.23455,0.00019,16.95308]
[1777117192863,28.89,77629.88,0.0,-0.23462,0.00019,16.95577]
[1777117198940,28.89,77630.25,0.0,-0.23454,0.00019,16.95273]
[1777117203948,28.89,77630.62,0.0,-0.23446,0.00019,16.9496]
[1777117210887,28.88,77628.83,0.0,-0.23478,0.00019,16.96197]
[1777117215923,28.88,77630.74,0.0,-0.23439,0.00019,16.94694]
[1777117221011,28.88,77631.27,0.0,-0.23427,0.00019,16.94199]
[1777117227000,28.87,77631.32,0.0,-0.23423,0.00019,16.94064]
[1777117232195,28.87,77632.54,0.0,-0.23394,0.00019,16.92602]
[1777117237216,28.87,77633.31,0.0,-0.23377,0.00019,16.91946]
[1777117243211,28.87,77633.62,0.0,-0.2337,0.00019,16.91651]
[1777117243252,28.87,77633.77,0.0,-0.23367,0.00019,16.91526]
[1777117244119,28.87,77633.87,0.0,-0.23364,0.00019,16.91439]
[1777117246285,28.86,77634.14,0.0,-0.23359,0.00019,16.91212]
[1777117246332,28.86,77634.14,0.0,-0.23359,0.00019,16.91212]
[1777117246355,28.86,77634.14,0.0,-0.23359,0.00019,16.91212]
[1777117246429,28.86,77634.14,0.0,-0.23359,0.00019,16.91212]
[1777117246436,28.86,77634.14,0.0,-0.23359,0.00019,16.91212]
[1777117247140,28.86,77633.24,0.0,-0.23376,0.00019,16.91874]
[1777117252955,28.86,77632.76,0.0,-0.23384,0.00019,16.92194]
[1777117252983,28.86,77632.76,0.0,-0.23384,0.00019,16.92194]
[1777117253434,28.86,77632.65,0.0,-0.23386,0.00019,16.92272]
[1777117254193,28.86,77632.94,0.0,-0.2338,0.00019,16.92053]
[1777117259410,28.86,77632.43,0.0,-0.2339,0.00019,16.92429]
[1777117261564,28.86,77631.85,0.0,-0.23401,0.00019,16.92849]
[1777117269299,28.86,77630.98,0.0,-0.23415,0.00019,16.93404]
[1777117273773,28.86,77631.84,0.0,-0.23398,0.00019,16.92723]
[1777117274040,28.86,77631.84,0.0,-0.23398,0.00019,16.92723]
[1777117274141,28.86,77634.45,0.0,-0.23347,0.00019,16.90742]
[1777117274347,28.86,77634.45,0.0,-0.23347,0.00019,16.90742]
[1777117274755,28.86,77634.45,0.0,-0.23347,0.00019,16.90742]
[1777117274856,28.86,77636.53,0.0,-0.23307,0.00019,16.89181]
[1777117275754,28.86,77636.53,0.0,-0.23307,0.00019,16.89181]
[1777117275766,28.86,77636.37,0.0,-0.2331,0.00019,16.89291]
[1777117278702,28.86,77636.0,0.0,-0.23316,0.00019,16.89552]
[1777117278851,28.86,77636.0,0.0,-0.23316,0.00019,16.89552]
[1777117280575,28.86,77643.14,0.0,-0.23179,0.00019,16.84167]
[1777117280743,28.86,77643.14,0.0,-0.23179,0.00019,16.84167]
[1777117281200,28.86,77643.14,0.0,-0.23179,0.00019,16.84167]
[1777117282628,28.85,77644.12,0.0,-0.2316,0.00019,16.83413]
[1777117282689,28.85,77644.12,0.0,-0.2316,0.00019,16.83413]
[1777117282759,28.85,77644.02,0.0,-0.23162,0.00019,16.83483]
[1777117283903,28.85,77644.02,0.0,-0.23162,0.00019,16.83483]
[1777117284007,28.85,77644.29,0.0,-0.23156,0.00019,16.83274]
[1777117285626,28.85,77644.6,0.0,-0.2315,0.00019,16.83036]
[1777117285777,28.85,77644.6,0.0,-0.2315,0.00019,16.83036]
[1777117286010,28.85,77645.71,0.0,-0.23129,0.00019,16.82194]
[1777117286359,28.85,77645.71,0.0,-0.23129,0.00019,16.82194]
[1777117287222,28.85,77645.71,0.0,-0.23129,0.00019,16.82194]
[1777117287122,28.85,77645.74,0.0,-0.23128,0.00019,16.82164]
[1777117287459,28.85,77645.74,0.0,-0.23128,0.00019,16.82164]
[1777117287940,28.85,77645.74,0.0,-0.23128,0.00019,16.82164]
[1777117288026,28.85,77645.43,0.0,-0.23134,0.00019,16.82396]
[1777117288426,28.85,77645.43,0.0,-0.23134,0.00019,16.82396]
[1777117288869,28.85,77645.43,0.0,-0.23134,0.00019,16.82396]
[1777117289072,28.85,77645.4,0.0,-0.23135,0.00019,16.82416]
[1777117291122,28.85,77645.29,0.0,-0.23137,0.00019,16.82496]
[1777117291254,28.85,77645.29,0.0,-0.23137,0.00019,16.82496]
[1777117291285,28.85,77645.33,0.0,-0.23132,0.00019,16.81981]
[1777117291433,28.85,77645.33,0.0,-0.23132,0.00019,16.81981]
[1777117292027,28.85,77645.33,0.0,-0.23132,0.00019,16.81981]
[1777117292769,28.85,77645.25,0.0,-0.23133,0.00019,16.82039]
[1777117294791,28.85,77645.23,0.0,-0.23134,0.00019,16.82052]
[1777117299620,28.85,77644.96,0.0,-0.23138,0.00019,16.82248]
[1777117302621,28.85,77645.17,0.0,-0.23134,0.00019,16.82086]
[1777117308573,28.85,77645.02,0.0,-0.23137,0.00019,16.82192]
[1777117313609,28.85,77644.41,0.0,-0.23149,0.00019,16.82648]
[1777117315035,28.85,77644.41,0.0,-0.23149,0.00019,16.82648]
[1777117315130,28.85,77644.41,0.0,-0.23149,0.00019,16.82648]
[1777117315136,28.85,77644.41,0.0,-0.23149,0.00019,16.82648]
[1777117315219,28.85,77644.41,0.0,-0.23149,0.00019,16.82648]
[1777117316630,28.85,77652.85,0.0,-0.22987,0.00019,16.76273]
[1777117319251,28.85,77651.66,0.0,-0.2301,0.00019,16.7718]
[1777117319269,28.85,77651.66,0.0,-0.2301,0.00019,16.7718]
[1777117319298,28.85,77651.66,0.0,-0.2301,0.00019,16.7718]
[1777117320041,28.85,77652.6,0.0,-0.22993,0.00019,16.76475]
[1777117320413,28.85,77651.84,0.0,-0.23007,0.00019,16.77064]
[1777117320658,28.85,77651.6,0.0,-0.23012,0.00019,16.77245]
[1777117321360,28.85,77651.6,0.0,-0.23012,0.00019,16.77245]
[1777117322693,28.85,77651.35,0.0,-0.23017,0.00019,16.77441]
[1777117323659,28.85,77651.08,0.0,-0.23022,0.00019,16.77652]
[1777117324363,28.85,77650.86,0.0,-0.23027,0.00019,16.77826]
[1777117324912,28.85,77650.86,0.0,-0.23027,0.00019,16.77826]
[1777117325504,28.85,77650.65,0.0,-0.23031,0.00019,16.77991]
[1777117326201,28.85,77650.65,0.0,-0.23031,0.00019,16.77991]
[1777117326527,28.85,77650.47,0.0,-0.23034,0.00019,16.78141]
[1777117326885,28.85,77650.47,0.0,-0.23034,0.00019,16.78141]
[1777117326986,28.85,77650.99,0.0,-0.23025,0.00019,16.77749]
[1777117328550,28.85,77650.78,0.0,-0.23028,0.00019,16.779]
[1777117328716,28.85,77650.39,0.0,-0.23036,0.00019,16.78189]
[1777117330569,28.85,77649.91,0.0,-0.23045,0.00019,16.7854]
[1777117331315,28.85,77649.91,0.0,-0.23045,0.00019,16.7854]
[1777117330728,28.85,77649.73,0.0,-0.23048,0.00019,16.78676]
[1777117334422,28.85,77649.32,0.0,-0.23056,0.00019,16.7898]
[1777117336168,28.85,77648.85,0.0,-0.23064,0.00019,16.79318]
[1777117336730,28.85,77648.71,0.0,-0.23067,0.00019,16.79413]
[1777117336761,28.85,77648.57,0.0,-0.23069,0.00019,16.79518]
[1777117337427,28.85,77648.57,0.0,-0.23069,0.00019,16.79518]
[1777117338154,28.85,77648.57,0.0,-0.23069,0.00019,16.79518]
[1777117338807,28.85,77648.37,0.0,-0.23073,0.00019,16.79658]
[1777117342764,28.85,77647.97,0.0,-0.2308,0.00019,16.79944]
[1777117342805,28.85,77647.97,0.0,-0.2308,0.00019,16.79944]
[1777117342839,28.85,77647.87,0.0,-0.23082,0.00019,16.80019]
[1777117344787,28.85,77647.87,0.0,-0.23082,0.00019,16.80019]
[1777117344888,28.85,77647.65,0.0,-0.23086,0.00019,16.80179]
[1777117346838,28.85,77647.65,0.0,-0.23086,0.00019,16.80175]
[1777117347010,28.85,77647.65,0.0,-0.23086,0.00019,16.80175]
[1777117349848,28.85,77647.34,0.0,-0.23092,0.00019,16.80401]
[1777117351068,28.85,77647.36,0.0,-0.23091,0.00019,16.80383]
[1777117351517,28.85,77647.65,0.0,-0.23082,0.00019,16.79677]
[1777117352839,28.85,77647.17,0.0,-0.23091,0.00019,16.80039]
[1777117358924,28.85,77647.46,0.0,-0.23085,0.00019,16.7981]
[1777117359632,28.85,77647.46,0.0,-0.23085,0.00019,16.7981]
[1777117361698,28.85,77648.43,0.0,-0.23066,0.00019,16.79077]
[1777117361901,28.85,77648.43,0.0,-0.23066,0.00019,16.79077]
[1777117362002,28.85,77648.55,0.0,-0.23064,0.00019,16.78986]
[1777117362631,28.85,77648.55,0.0,-0.23064,0.00019,16.78986]
[1777117363210,28.85,77648.35,0.0,-0.23068,0.00019,16.79139]
[1777117363933,28.85,77648.35,0.0,-0.23068,0.00019,16.79139]
[1777117369212,28.85,77647.45,0.0,-0.23085,0.00019,16.79821]
[1777117370705,28.85,77647.37,0.0,-0.23087,0.00019,16.79884]
[1777117370852,28.85,77647.37,0.0,-0.23087,0.00019,16.79884]
[1777117372064,28.85,77646.84,0.0,-0.23097,0.00019,16.80285]
[1777117374403,28.85,77646.28,0.0,-0.23108,0.00019,16.80709]
[1777117375069,28.85,77646.28,0.0,-0.23108,0.00019,16.80709]
[1777117381081,28.85,77645.84,0.0,-0.23116,0.00019,16.81046]
[1777117384749,28.85,77645.51,0.0,-0.23123,0.00019,16.81297]
[1777117385466,28.85,77645.72,0.0,-0.23119,0.00019,16.81138]
[1777117385730,28.85,77645.72,0.0,-0.23119,0.00019,16.81138]
[1777117386123,28.85,77645.46,0.0,-0.23124,0.00019,16.81335]
[1777117386864,28.85,77645.46,0.0,-0.23124,0.00019,16.81335]
[1777117387484,28.85,77645.69,0.0,-0.23119,0.00019,16.81162]
[1777117387570,28.85,77645.69,0.0,-0.23119,0.00019,16.81162]
[1777117387750,28.85,77645.69,0.0,-0.23119,0.00019,16.81162]
[1777117388137,28.85,77646.44,0.0,-0.23105,0.00019,16.80599]
[1777117393171,28.85,77645.76,0.0,-0.23118,0.00019,16.81117]
[1777117397172,28.85,77645.46,0.0,-0.23124,0.00019,16.81345]
[1777117397617,28.85,77645.37,0.0,-0.23125,0.00019,16.81414]
[1777117398996,28.85,77645.37,0.0,-0.23125,0.00019,16.81414]
[1777117399957,28.85,77645.28,0.0,-0.23127,0.00019,16.81483]
[1777117400168,28.85,77645.28,0.0,-0.23127,0.00019,16.81483]
[1777117400182,28.85,77645.28,0.0,-0.23127,0.00019,16.81483]
[1777117400216,28.85,77645.28,0.0,-0.23127,0.00019,16.81483]
[1777117401703,28.85,77645.32,0.0,-0.23127,0.00019,16.81455]
[1777117408533,28.85,77645.2,0.0,-0.23129,0.00019,16.81548]
[1777117410044,28.85,77645.19,0.0,-0.23129,0.00019,16.8156]
[1777117413044,28.85,77644.9,0.0,-0.23131,0.00019,16.81299]
[1777117417660,28.85,77645.24,0.0,-0.23124,0.00019,16.81047]
[1777117419667,28.85,77645.44,0.0,-0.23121,0.00019,16.809]
[1777117421366,28.85,77645.14,0.0,-0.23126,0.00019,16.81126]
[1777117422797,28.85,77645.1,0.0,-0.23127,0.00019,16.81161]
[1777117423813,28.85,77645.3,0.0,-0.23123,0.00019,16.81011]
[1777117427656,28.85,77646.11,0.0,-0.23108,0.00019,16.80407]
[1777117434526,28.85,77645.51,0.0,-0.2312,0.00019,16.8087]
[1777117435151,28.85,77645.51,0.0,-0.2312,0.00019,16.8087]
[1777117437435,28.85,77645.38,0.0,-0.23122,0.00019,16.80974]
[1777117438320,28.85,77645.38,0.0,-0.23122,0.00019,16.80976]
[1777117438349,28.85,77645.38,0.0,-0.23122,0.00019,16.80976]
[1777117438458,28.85,77645.6,0.0,-0.23118,0.00019,16.80814]
[1777117438635,28.85,77645.6,0.0,-0.23118,0.00019,16.80814]
[1777117438645,28.85,77645.79,0.0,-0.23115,0.00019,16.80671]
[1777117440401,28.85,77645.79,0.0,-0.23115,0.00019,16.80671]
[1777117440472,28.85,77645.79,0.0,-0.23115,0.00019,16.80673]
[1777117440538,28.85,77645.79,0.0,-0.23115,0.00019,16.80673]
[1777117440895,28.85,77653.9,0.0,-0.2296,0.00019,16.7455]
[1777117441518,28.85,77653.9,0.0,-0.2296,0.00019,16.7455]
[1777117441900,28.85,77653.9,0.0,-0.2296,0.00019,16.7455]
[1777117442132,28.85,77653.9,0.0,-0.2296,0.00019,16.7455]
[1777117442342,28.85,77643.34,0.0,-0.23162,0.00019,16.82541]
[1777117442646,28.85,77633.65,0.0,-0.23348,0.00019,16.89826]
[1777117447809,28.85,77636.07,0.0,-0.23302,0.00019,16.88025]
[1777117452995,28.86,77639.89,0.0,-0.23229,0.00019,16.85179]
[1777117459165,28.86,77643.79,0.0,-0.23155,0.00019,16.82259]
[1777117464368,28.86,77639.94,0.0,-0.23229,0.00019,16.85149]
[1777117469983,28.85,77641.4,0.0,-0.23199,0.00019,16.83998]
[1777117470081,28.85,77641.4,0.0,-0.23199,0.00019,16.83998]
[1777117470085,28.85,77641.53,0.0,-0.23197,0.00019,16.83901]
[1777117470792,28.85,77641.53,0.0,-0.23197,0.00019,16.83901]
[1777117471172,28.85,77641.63,0.0,-0.23191,0.00019,16.83336]
[1777117474310,28.85,77641.94,0.0,-0.23184,0.00019,16.83088]
[1777117474379,28.85,77641.94,0.0,-0.23184,0.00019,16.83088]
[1777117474411,28.85,77642.18,0.0,-0.23179,0.00019,16.82894]
[1777117475333,28.85,77642.18,0.0,-0.23179,0.00019,16.82894]
[1777117480791,28.85,77640.97,0.0,-0.23202,0.00019,16.83762]
[1777117482158,28.85,77640.97,0.0,-0.23202,0.00019,16.83762]
[1777117482187,28.85,77640.97,0.0,-0.23202,0.00019,16.83762]
[1777117482364,28.85,77641.02,0.0,-0.232,0.00019,16.83709]
[1777117485589,28.85,77634.64,0.0,-0.23322,0.00019,16.88487]
[1777117486962,28.85,77634.83,0.0,-0.23318,0.00019,16.88331]
[1777117487059,28.85,77626.82,0.0,-0.23472,0.00019,16.9432]
[1777117489655,28.85,77627.27,0.0,-0.23463,0.00019,16.93984]
[1777117490393,28.85,77627.33,0.0,-0.23462,0.00019,16.93935]
[1777117492247,28.85,77619.69,0.0,-0.2361,0.00019,16.99654]
[1777117496119,28.85,77618.72,0.0,-0.23629,0.00019,17.00381]
[1777117496200,28.85,77618.34,0.0,-0.23636,0.00019,17.00666]
[1777117496961,28.85,77618.34,0.0,-0.23636,0.00019,17.00666]
[1777117497116,28.85,77618.14,0.0,-0.2364,0.00019,17.00816]
[1777117497866,28.85,77618.14,0.0,-0.2364,0.00019,17.00816]
[1777117498126,28.85,77618.14,0.0,-0.2364,0.00019,17.00816]
[1777117498228,28.85,77617.98,0.0,-0.23643,0.00019,17.00935]
[1777117501529,28.85,77618.18,0.0,-0.23639,0.00019,17.00782]
[1777117504739,28.85,77618.7,0.0,-0.23629,0.00019,17.00393]
[1777117505056,28.85,77620.23,0.0,-0.236,0.00019,16.99252]
[1777117505682,28.85,77620.23,0.0,-0.236,0.00019,16.99252]
[1777117505898,28.85,77620.23,0.0,-0.236,0.00019,16.99252]
[1777117506411,28.85,77620.23,0.0,-0.236,0.00019,16.99252]
[1777117506512,28.85,77623.11,0.0,-0.23544,0.00019,16.97103]
[1777117506716,28.85,77623.11,0.0,-0.23544,0.00019,16.97103]
[1777117507333,28.85,77621.65,0.0,-0.23572,0.00019,16.98196]
[1777117507763,28.85,77621.65,0.0,-0.23572,0.00019,16.98196]
[1777117507980,28.85,77621.65,0.0,-0.23572,0.00019,16.98196]
[1777117508358,28.85,77622.6,0.0,-0.23554,0.00019,16.97487]
[1777117508639,28.85,77622.6,0.0,-0.23554,0.00019,16.97487]
[1777117509532,28.85,77623.21,0.0,-0.23542,0.00019,16.97033]
[1777117510002,28.85,77623.21,0.0,-0.23542,0.00019,16.97033]
[1777117510300,28.85,77623.66,0.0,-0.23533,0.00019,16.96698]
[1777117511758,28.85,77623.66,0.0,-0.23533,0.00019,16.96698]
[1777117515154,28.85,77626.2,0.0,-0.23485,0.00019,16.94803]
[1777117515914,28.85,77626.54,0.0,-0.23478,0.00019,16.94551]
[1777117517439,28.85,77626.88,0.0,-0.23471,0.00019,16.94298]
[1777117517517,28.85,77627.33,0.0,-0.23463,0.00019,16.93964]
[1777117518152,28.85,77627.33,0.0,-0.23463,0.00019,16.93964]
[1777117518965,28.85,77627.66,0.0,-0.23457,0.00019,16.93717]
[1777117519802,28.85,77625.04,0.0,-0.23507,0.00019,16.95679]
[1777117520840,28.85,77624.78,0.0,-0.23512,0.00019,16.95874]
[1777117521468,28.85,77624.78,0.0,-0.23512,0.00019,16.95874]
[1777117521831,28.85,77622.67,0.0,-0.23553,0.00019,16.9745]
[1777117522083,28.85,77622.67,0.0,-0.23553,0.00019,16.97449]
[1777117527117,28.85,77616.39,0.0,-0.23674,0.00019,17.02116]
[1777117529325,28.85,77615.55,0.0,-0.2369,0.00019,17.02737]
[1777117530094,28.85,77614.21,0.0,-0.23716,0.00019,17.03724]
[1777117530196,28.85,77614.21,0.0,-0.23716,0.00019,17.03724]
[1777117530298,28.85,77611.96,0.0,-0.2376,0.00019,17.05392]
[1777117530721,28.85,77611.96,0.0,-0.2376,0.00019,17.05392]
[1777117531150,28.85,77611.36,0.0,-0.23767,0.00019,17.05358]
[1777117533095,28.85,77611.86,0.0,-0.23757,0.00019,17.04979]
[1777117538199,28.85,77609.52,0.0,-0.23801,0.00019,17.06668]
[1777117542773,28.85,77606.59,0.0,-0.23858,0.00019,17.08806]
[1777117543212,28.85,77606.59,0.0,-0.23858,0.00019,17.08806]
[1777117543317,28.85,77606.59,0.0,-0.23858,0.00019,17.08806]
[1777117543413,28.85,77606.54,0.0,-0.23858,0.00019,17.08823]
[1777117546222,28.84,77604.57,0.0,-0.23896,0.00019,17.10273]
[1777117546430,28.84,77604.03,0.0,-0.23906,0.0002,17.10652]
[1777117546911,28.84,77604.03,0.0,-0.23906,0.0002,17.10652]
[1777117550444,28.84,77603.36,0.0,-0.23919,0.0002,17.11125]
[1777117553451,28.84,77601.95,0.0,-0.23946,0.0002,17.12147]
[1777117556359,28.84,77591.74,0.0,-0.24143,0.0002,17.19607]
[1777117558087,28.84,77591.74,0.0,-0.24143,0.0002,17.1959]
[1777117558340,28.84,77591.81,0.0,-0.24141,0.0002,17.19521]
[1777117563412,28.84,77591.27,0.0,-0.2415,0.0002,17.19851]
[1777117565317,28.84,77591.16,0.0,-0.24152,0.0002,17.19915]
[1777117566177,28.83,77591.01,0.0,-0.24154,0.0002,17.19992]
[1777117566418,28.83,77591.01,0.0,-0.24154,0.0002,17.19992]
[1777117566501,28.83,77591.13,0.0,-0.24151,0.0002,17.19887]
[1777117572438,28.83,77590.94,0.0,-0.24152,0.0002,17.19919]
[1777117573878,28.83,77590.84,0.0,-0.24153,0.0002,17.19974]
[1777117575812,28.83,77588.87,0.0,-0.24191,0.0002,17.2139]
[1777117575862,28.83,77588.87,0.0,-0.24191,0.0002,17.2139]
[1777117576474,28.83,77588.84,0.0,-0.24191,0.0002,17.21392]
[1777117578642,28.83,77588.76,0.0,-0.24192,0.0002,17.2143]
[1777117578651,28.83,77588.76,0.0,-0.24192,0.0002,17.2143]
[1777117578653,28.83,77588.76,0.0,-0.24192,0.0002,17.2143]
[1777117579246,28.83,77588.76,0.0,-0.24192,0.0002,17.2143]
[1777117579525,28.83,77580.49,0.0,-0.24355,0.0002,17.27495]
[1777117582392,28.83,77577.06,0.0,-0.24422,0.0002,17.30005]
[1777117583061,28.83,77575.89,0.0,-0.24445,0.0002,17.30854]
[1777117583073,28.83,77575.89,0.0,-0.24445,0.0002,17.30854]
[1777117583102,28.83,77575.89,0.0,-0.24445,0.0002,17.30854]
[1777117583988,28.83,77575.81,0.0,-0.24447,0.0002,17.30905]
[1777117589559,28.82,77576.86,0.0,-0.24425,0.0002,17.30086]
[1777117592653,28.82,77577.33,0.0,-0.24411,0.0002,17.29244]
[1777117595662,28.82,77577.88,0.0,-0.24399,0.0002,17.28823]
[1777117602512,28.82,77578.84,0.0,-0.2438,0.0002,17.28101]
[1777117607688,28.82,77580.11,0.0,-0.24354,0.0002,17.27118]
[1777117610624,28.82,77580.13,0.0,-0.24353,0.0002,17.27098]
[1777117613633,28.82,77581.23,0.0,-0.24331,0.0002,17.26262]
[1777117619345,28.82,77582.21,0.0,-0.24311,0.0002,17.25521]
[1777117621351,28.82,77582.43,0.0,-0.24306,0.0002,17.2535]
[1777117624528,28.82,77582.76,0.0,-0.24299,0.0002,17.25088]
[1777117630704,28.82,77583.32,0.0,-0.24287,0.0002,17.24649]
[1777117632169,28.82,77583.48,0.0,-0.24284,0.0002,17.24527]
[1777117635175,28.82,77583.66,0.0,-0.2428,0.0002,17.24378]
[1777117640918,28.81,77585.67,0.0,-0.2424,0.0002,17.22891]
[1777117647869,28.81,77586.2,0.0,-0.2423,0.0002,17.22498]
[1777117649310,28.81,77586.53,0.0,-0.24223,0.0002,17.22253]
[1777117651302,28.81,77586.08,0.0,-0.24232,0.0002,17.22583]
[1777117657545,28.81,77586.99,0.0,-0.2421,0.0002,17.21427]
[1777117659867,28.81,77587.46,0.0,-0.24201,0.0002,17.21078]
[1777117661861,28.81,77587.56,0.0,-0.24199,0.0002,17.21001]
[1777117663236,28.81,77587.56,0.0,-0.24199,0.0002,17.21001]
[1777117664002,28.81,77588.15,0.0,-0.24187,0.0002,17.20566]
[1777117670122,28.81,77589.19,0.0,-0.24166,0.0002,17.19794]
[1777117671390,28.81,77589.19,0.0,-0.24166,0.0002,17.19794]
[1777117673387,28.81,77589.23,0.0,-0.24166,0.0002,17.19764]
[1777117677251,28.81,77589.25,0.0,-0.24165,0.0002,17.19749]
[1777117680246,28.81,77589.29,0.0,-0.24164,0.0002,17.19717]
[1777117686515,28.81,77589.94,0.0,-0.24152,0.0002,17.19235]
[1777117688023,28.81,77589.97,0.0,-0.24151,0.0002,17.19212]
[1777117690024,28.81,77590.25,0.0,-0.24145,0.0002,17.19005]
[1777117692332,28.81,77589.93,0.0,-0.24152,0.0002,17.19241]
[1777117693431,28.81,77591.3,0.0,-0.24125,0.0002,17.18231]
[1777117694093,28.81,77592.61,0.0,-0.24099,0.0002,17.17259]
[1777117694292,28.81,77592.51,0.0,-0.24101,0.0002,17.17333]
[1777117695397,28.81,77592.51,0.0,-0.24101,0.0002,17.17333]
[1777117695506,28.81,77592.51,0.0,-0.24101,0.0002,17.17333]
[1777117695514,28.81,77595.78,0.0,-0.24037,0.0002,17.1491]
[1777117696107,28.81,77595.78,0.0,-0.24037,0.0002,17.1491]
[1777117696304,28.81,77595.58,0.0,-0.24041,0.0002,17.15058]
[1777117700832,28.81,77597.33,0.0,-0.24005,0.0002,17.13725]
[1777117701646,28.81,77597.33,0.0,-0.24005,0.0002,17.13725]
[1777117701771,28.81,77597.33,0.0,-0.24005,0.0002,17.13725]
[1777117702280,28.81,77597.33,0.0,-0.24005,0.0002,17.13725]
[1777117702826,28.81,77598.38,0.0,-0.23984,0.0002,17.12935]
[1777117709707,28.81,77597.45,0.0,-0.24002,0.0002,17.13598]
[1777117710433,28.81,77597.45,0.0,-0.24002,0.0002,17.13598]
[1777117711317,28.81,77597.09,0.0,-0.24008,0.0002,17.13841]
[1777117711974,28.81,77596.97,0.0,-0.24007,0.0002,17.13451]
[1777117712135,28.81,77596.97,0.0,-0.24007,0.0002,17.13451]
[1777117712417,28.81,77596.86,0.0,-0.24009,0.0002,17.13526]
[1777117713029,28.81,77596.86,0.0,-0.24009,0.0002,17.13526]
[1777117713423,28.81,77597.33,0.0,-0.23999,0.0002,17.13172]
[1777117714328,28.81,77597.33,0.0,-0.23999,0.0002,17.13172]
[1777117719465,28.81,77603.74,0.0,-0.23874,0.0002,17.08409]
[1777117720340,28.81,77603.74,0.0,-0.23874,0.0002,17.08409]
[1777117722527,28.81,77605.26,0.0,-0.23844,0.0002,17.07291]
[1777117722631,28.81,77605.26,0.0,-0.23844,0.0002,17.07291]
[1777117722633,28.81,77604.84,0.0,-0.23853,0.0002,17.07608]
[1777117726540,28.81,77603.75,0.0,-0.23874,0.0002,17.08427]
[1777117726618,28.81,77603.28,0.0,-0.23884,0.0002,17.08785]
[1777117732558,28.81,77602.82,0.0,-0.23893,0.0002,17.09159]
[1777117733998,28.81,77603.46,0.0,-0.23881,0.0002,17.0869]
[1777117734254,28.81,77603.46,0.0,-0.23881,0.0002,17.0869]
[1777117734571,28.81,77603.28,0.0,-0.23885,0.0002,17.0883]
[1777117737999,28.81,77602.45,0.0,-0.23901,0.0002,17.09455]
[1777117738599,28.81,77602.72,0.0,-0.23896,0.0002,17.09251]
[1777117743634,28.81,77602.05,0.0,-0.23908,0.0002,17.09728]
[1777117745551,28.81,77600.81,0.0,-0.23932,0.0002,17.10641]
[1777117745659,28.81,77601.45,0.0,-0.2392,0.0002,17.1016]
[1777117745875,28.81,77601.45,0.0,-0.2392,0.0002,17.1016]
[1777117748555,28.81,77601.08,0.0,-0.23927,0.0002,17.10422]
[1777117748671,28.81,77600.87,0.0,-0.23931,0.0002,17.10572]
[1777117754712,28.81,77600.67,0.0,-0.23934,0.0002,17.10689]
[1777117757734,28.81,77607.96,0.0,-0.23791,0.00019,17.05263]
[1777117758374,28.81,77607.96,0.0,-0.23791,0.00019,17.05263]
[1777117758570,28.81,77607.96,0.0,-0.23791,0.00019,17.05263]
[1777117758753,28.81,77607.96,0.0,-0.23791,0.00019,17.05263]
[1777117758758,28.81,77608.15,0.0,-0.23787,0.00019,17.05122]
[1777117759104,28.81,77608.15,0.0,-0.23787,0.00019,17.05122]
[1777117760756,28.81,77608.44,0.0,-0.23782,0.00019,17.04905]
[1777117763138,28.81,77609.31,0.0,-0.23765,0.00019,17.04255]
[1777117763776,28.81,77609.42,0.0,-0.23763,0.00019,17.04172]
[1777117769560,28.81,77610.61,0.0,-0.23739,0.00019,17.03283]
[1777117773900,28.81,77613.43,0.0,-0.2368,0.00019,17.00698]
[1777117773970,28.81,77613.43,0.0,-0.2368,0.00019,17.00698]
[1777117773982,28.81,77613.43,0.0,-0.2368,0.00019,17.00698]
[1777117774105,28.81,77613.43,0.0,-0.2368,0.00019,17.00698]
[1777117774207,28.81,77613.43,0.0,-0.2368,0.00019,17.00698]
[1777117776037,28.81,77613.43,0.0,-0.2368,0.00019,17.00698]
[1777117776063,28.81,77625.57,0.0,-0.23445,0.00019,16.91607]
[1777117777076,28.81,77625.57,0.0,-0.23445,0.00019,16.91607]
[1777117779423,28.81,77626.36,0.0,-0.23429,0.00019,16.91003]
[1777117779495,28.81,77627.38,0.0,-0.2341,0.00019,16.90238]
[1777117780068,28.81,77627.38,0.0,-0.2341,0.00019,16.90238]
[1777117785271,28.81,77628.6,0.0,-0.23386,0.00019,16.89306]
[1777117791137,28.81,77630.36,0.0,-0.23351,0.00019,16.87958]
[1777117794138,28.81,77631.34,0.0,-0.23332,0.00019,16.87206]
[1777117801504,28.8,77632.44,0.0,-0.2331,0.00019,16.86352]
[1777117803664,28.8,77633.64,0.0,-0.23286,0.00019,16.85438]
[1777117806670,28.8,77634.26,0.0,-0.23274,0.00019,16.8496]
[1777117807790,28.8,77635.63,0.0,-0.23248,0.00019,16.83923]
[1777117808674,28.8,77635.63,0.0,-0.23248,0.00019,16.83923]
[1777117812081,28.8,77636.25,0.0,-0.23236,0.00019,16.83449]
[1777117815089,28.8,77638.87,0.0,-0.23185,0.00019,16.81465]
[1777117820384,28.8,77638.83,0.0,-0.23186,0.00019,16.81488]
[1777117822711,28.8,77641.39,0.0,-0.23136,0.00019,16.79553]
[1777117822821,28.8,77641.92,0.0,-0.23126,0.00019,16.79153]
[1777117823446,28.8,77641.92,0.0,-0.23126,0.00019,16.79153]
[1777117823477,28.8,77641.92,0.0,-0.23126,0.00019,16.79153]
[1777117823517,28.8,77641.88,0.0,-0.23127,0.00019,16.79183]
[1777117824919,28.8,77641.84,0.0,-0.23128,0.00019,16.79214]
[1777117825176,28.8,77641.79,0.0,-0.23129,0.00019,16.79253]
[1777117830241,28.8,77641.52,0.0,-0.23134,0.00019,16.79461]
[1777117835215,28.8,77641.09,0.0,-0.23138,0.00019,16.79308]
[1777117835361,28.8,77641.09,0.0,-0.23138,0.00019,16.79308]
[1777117835462,28.8,77641.04,0.0,-0.23139,0.00019,16.79347]
[1777117839652,28.8,77641.02,0.0,-0.2314,0.00019,16.79365]
[1777117842655,28.8,77640.89,0.0,-0.23142,0.00019,16.79467]
[1777117845052,28.8,77640.84,0.0,-0.23143,0.00019,16.79472]
[1777117845723,28.8,77640.84,0.0,-0.23143,0.00019,16.79472]
[1777117845816,28.8,77640.84,0.0,-0.23143,0.00019,16.79472]
[1777117846952,28.8,77640.6,0.0,-0.23147,0.00019,16.79631]
[1777117849956,28.8,77640.58,0.0,-0.23146,0.00019,16.79614]
[1777117853244,28.8,77641.63,0.0,-0.23125,0.00019,16.7879]
[1777117856240,28.8,77641.52,0.0,-0.23127,0.00019,16.78868]
[1777117860417,28.8,77641.71,0.0,-0.23124,0.00019,16.78735]
[1777117862422,28.8,77641.62,0.0,-0.23125,0.00019,16.78794]
[1777117869340,28.8,77641.29,0.0,-0.2313,0.00019,16.78964]
[1777117871767,28.8,77641.26,0.0,-0.2313,0.00019,16.7897]
[1777117874771,28.8,77643.17,0.0,-0.23093,0.00019,16.7751]
[1777117876017,28.8,77643.0,0.0,-0.23096,0.00019,16.77625]
[1777117876180,28.8,77643.0,0.0,-0.23096,0.00019,16.77625]
[1777117876448,28.8,77643.0,0.0,-0.23096,0.00019,16.77625]
[1777117876798,28.8,77643.0,0.0,-0.23096,0.00019,16.77625]
[1777117876900,28.8,77652.49,0.0,-0.22914,0.00019,16.70424]
[1777117882605,28.8,77654.46,0.0,-0.22877,0.00019,16.68949]
[1777117884118,28.8,77653.79,0.0,-0.2289,0.00019,16.69461]
[1777117888139,28.8,77653.14,0.0,-0.22902,0.00019,16.69967]
[1777117893682,28.8,77652.17,0.0,-0.22917,0.00019,16.70235]
[1777117895875,28.8,77652.14,0.0,-0.22918,0.00019,16.7026]
[1777117899873,28.8,77651.67,0.0,-0.22927,0.00019,16.70624]
[1777117905156,28.8,77650.57,0.0,-0.22948,0.00019,16.71466]
[1777117907349,28.8,77649.85,0.0,-0.22962,0.00019,16.72013]
[1777117910414,28.8,77650.18,0.0,-0.22956,0.00019,16.71763]
[1777117915330,28.8,77648.36,0.0,-0.2299,0.00019,16.73138]
[1777117915835,28.8,77648.52,0.0,-0.22987,0.00019,16.73016]
[1777117920871,28.8,77648.56,0.0,-0.22986,0.00019,16.72979]
[1777117923617,28.8,77648.23,0.0,-0.22993,0.00019,16.73229]
[1777117925082,28.8,77648.18,0.0,-0.22993,0.00019,16.73259]
[1777117926640,28.8,77648.18,0.0,-0.22993,0.00019,16.73258]
[1777117928110,28.8,77641.22,0.0,-0.23127,0.00019,16.78527]
[1777117930159,28.8,77638.58,0.0,-0.23178,0.00019,16.80527]
[1777117930947,28.8,77638.58,0.0,-0.23178,0.00019,16.80529]
[1777117935981,28.8,77638.95,0.0,-0.23171,0.00019,16.8026]
[1777117941016,28.8,77641.26,0.0,-0.23126,0.00019,16.78515]
[1777117946050,28.8,77640.75,0.0,-0.23135,0.00019,16.78858]
[1777117950089,28.8,77648.3,0.0,-0.2299,0.00019,16.73115]
[1777117951054,28.8,77648.3,0.0,-0.2299,0.00019,16.73115]
[1777117951225,28.8,77648.3,0.0,-0.2299,0.00019,16.73115]
[1777117951232,28.8,77648.3,0.0,-0.2299,0.00019,16.73115]
[1777117951967,28.79,77648.17,0.0,-0.22988,0.00019,16.72726]
[1777117953207,28.79,77648.05,0.0,-0.2299,0.00019,16.72817]
[1777117953934,28.79,77648.05,0.0,-0.2299,0.00019,16.72817]
[1777117953992,28.79,77648.26,0.0,-0.22986,0.00019,16.72655]
[1777117959974,28.79,77649.35,0.0,-0.22965,0.00019,16.71824]
[1777117960641,28.79,77649.35,0.0,-0.22965,0.00019,16.71824]
[1777117963645,28.79,77649.18,0.0,-0.22969,0.00019,16.71952]
[1777117969215,28.79,77652.16,0.0,-0.22911,0.00019,16.69687]
[1777117971567,28.79,77651.78,0.0,-0.22919,0.00019,16.69977]
[1777117974090,28.79,77652.77,0.0,-0.229,0.00019,16.69227]
[1777117978099,28.79,77652.04,0.0,-0.22914,0.00019,16.6979]
[1777117983524,28.8,77652.04,0.0,-0.22914,0.00019,16.69796]
[1777117987186,28.79,77655.26,0.0,-0.22852,0.00019,16.67329]
[1777117991200,28.79,77655.1,0.0,-0.22855,0.00019,16.67453]
[1777117992807,28.79,77655.42,0.0,-0.22849,0.00019,16.67203]
[1777117994583,28.79,77662.91,0.0,-0.22706,0.00019,16.61491]
[1777117994592,28.79,77662.91,0.0,-0.22706,0.00019,16.61491]
[1777117994662,28.79,77663.79,0.0,-0.22689,0.00019,16.6081]
[1777117997722,28.79,77662.64,0.0,-0.22711,0.00019,16.61674]
[1777118000133,28.79,77662.3,0.0,-0.22717,0.00019,16.61934]
[1777118000499,28.79,77662.3,0.0,-0.22717,0.00019,16.61934]
[1777118000734,28.79,77662.3,0.0,-0.22717,0.00019,16.61934]
[1777118000833,28.79,77661.35,0.0,-0.22735,0.00019,16.6264]
[1777118005929,28.79,77660.22,0.0,-0.22756,0.00019,16.63483]
[1777118011516,28.79,77658.59,0.0,-0.22782,0.00019,16.64194]
[1777118015389,28.79,77661.3,0.0,-0.2273,0.00019,16.62103]
[1777118020977,28.79,77663.3,0.0,-0.2269,0.00019,16.60509]
[1777118026622,28.78,77665.68,0.0,-0.22641,0.00019,16.58537]
[1777118032663,28.78,77667.63,0.0,-0.22601,0.00019,16.56912]
[1777118038664,28.78,77669.59,0.0,-0.22562,0.00019,16.55369]
[1777118045756,28.77,77678.01,0.0,-0.22397,0.00019,16.48673]
[1777118046309,28.77,77678.01,0.0,-0.22397,0.00019,16.48673]
[1777118050529,28.77,77672.47,0.0,-0.225,0.00019,16.52826]
[1777118050755,28.77,77672.47,0.0,-0.225,0.00019,16.52826]
[1777118050864,28.77,77672.47,0.0,-0.225,0.00019,16.52826]
[1777118053200,28.77,77671.24,0.0,-0.22522,0.00019,16.53732]
[1777118053816,28.76,77671.42,0.0,-0.22518,0.00019,16.53576]
[1777118058846,28.76,77671.35,0.0,-0.22517,0.00019,16.53523]
[1777118064697,28.76,77671.37,0.0,-0.22516,0.00019,16.53461]
[1777118070115,28.76,77671.26,0.0,-0.22517,0.00019,16.53499]
[1777118075272,28.76,77669.11,0.0,-0.22552,0.00019,16.54597]
[1777118076105,28.76,77656.24,0.0,-0.22796,0.00019,16.64425]
[1777118077915,28.76,77656.35,0.0,-0.22794,0.00019,16.64336]
[1777118077980,28.76,77656.74,0.0,-0.22787,0.00019,16.64034]
[1777118079874,28.76,77656.14,0.0,-0.22798,0.00019,16.64485]
[1777118079994,28.76,77656.26,0.0,-0.22795,0.00019,16.64388]
[1777118080149,28.76,77656.26,0.0,-0.22795,0.00019,16.64388]
[1777118081001,28.76,77656.86,0.0,-0.22784,0.00019,16.63925]
[1777118081223,28.76,77656.86,0.0,-0.22784,0.00019,16.63925]
[1777118081324,28.76,77657.57,0.0,-0.2277,0.00019,16.63384]
[1777118086693,28.75,77657.89,0.0,-0.22764,0.00019,16.63115]
[1777118087240,28.75,77658.09,0.0,-0.2276,0.00019,16.62957]
[1777118088051,28.75,77646.54,0.0,-0.22981,0.00019,16.71753]
[1777118090089,28.76,77642.32,0.0,-0.23062,0.00019,16.74968]
[1777118090125,28.76,77642.32,0.0,-0.23062,0.00019,16.74968]
[1777118091072,28.76,77638.44,0.0,-0.23137,0.00019,16.77925]
[1777118092819,28.76,77637.57,0.0,-0.23154,0.00019,16.78591]
[1777118092977,28.76,77637.57,0.0,-0.23154,0.00019,16.78591]
[1777118096978,28.76,77638.06,0.0,-0.23144,0.00019,16.78208]
[1777118097065,28.76,77637.66,0.0,-0.23152,0.00019,16.78519]
[1777118102104,28.76,77637.11,0.0,-0.23163,0.00019,16.78967]
[1777118102149,28.76,77637.34,0.0,-0.23159,0.00019,16.78786]
[1777118102280,28.76,77637.34,0.0,-0.23159,0.00019,16.78786]
[1777118102800,28.76,77637.34,0.0,-0.23159,0.00019,16.78786]
[1777118108337,28.76,77638.33,0.0,-0.23139,0.00019,16.78013]
[1777118108968,28.76,77638.33,0.0,-0.23139,0.00019,16.78013]
[1777118110353,28.76,77638.55,0.0,-0.23135,0.00019,16.7783]
[1777118111035,28.76,77638.49,0.0,-0.23135,0.00019,16.77864]
[1777118114502,28.75,77638.61,0.0,-0.23133,0.00019,16.77768]
[1777118114732,28.75,77638.73,0.0,-0.2313,0.00019,16.77666]
[1777118115646,28.75,77638.73,0.0,-0.2313,0.00019,16.77666]
[1777118115718,28.75,77638.73,0.0,-0.2313,0.00019,16.77666]
[1777118115788,28.75,77638.79,0.0,-0.23129,0.00019,16.77615]
[1777118118656,28.75,77638.91,0.0,-0.23127,0.00019,16.77528]
[1777118119034,28.75,77638.91,0.0,-0.23127,0.00019,16.77528]
[1777118119051,28.75,77638.91,0.0,-0.23127,0.00019,16.77528]
[1777118122818,28.75,77639.12,0.0,-0.23123,0.00019,16.77358]
[1777118122876,28.75,77638.94,0.0,-0.23126,0.00019,16.77502]
[1777118123317,28.75,77638.94,0.0,-0.23126,0.00019,16.77502]
[1777118126268,28.76,77638.23,0.0,-0.2314,0.00019,16.78061]
[1777118133057,28.76,77638.0,0.0,-0.23142,0.00019,16.77789]
[1777118134869,28.76,77637.88,0.0,-0.23144,0.00019,16.77899]
[1777118135638,28.76,77638.81,0.0,-0.23127,0.00019,16.77202]
[1777118136141,28.76,77638.81,0.0,-0.23127,0.00019,16.77202]
[1777118136903,28.76,77639.11,0.0,-0.23121,0.00019,16.76982]
[1777118137004,28.76,77639.81,0.0,-0.23108,0.00019,16.76459]
[1777118137953,28.76,77639.81,0.0,-0.23108,0.00019,16.76459]
[1777118143100,28.76,77640.25,0.0,-0.23099,0.00019,16.76103]
[1777118148471,28.76,77640.04,0.0,-0.23102,0.00019,16.76225]
[1777118153507,28.76,77645.86,0.0,-0.2299,0.00019,16.71812]
[1777118158963,28.76,77645.84,0.0,-0.22991,0.00019,16.71836]
[1777118164584,28.76,77648.53,0.0,-0.2294,0.00019,16.69821]
[1777118169622,28.76,77648.37,0.0,-0.22944,0.00019,16.69978]
[1777118175336,28.76,77647.92,0.0,-0.22953,0.00019,16.70363]
[1777118180697,28.76,77647.66,0.0,-0.2296,0.00019,16.70618]
[1777118183199,28.76,77647.75,0.0,-0.22959,0.00019,16.70571]
[1777118183292,28.76,77648.41,0.0,-0.22946,0.00019,16.7008]
[1777118183718,28.76,77648.28,0.0,-0.22949,0.00019,16.70179]
[1777118185035,28.76,77648.28,0.0,-0.22949,0.00019,16.70179]
[1777118185638,28.76,77652.18,0.0,-0.22875,0.00019,16.6724]
[1777118186149,28.76,77652.18,0.0,-0.22875,0.00019,16.6724]
[1777118186194,28.76,77652.18,0.0,-0.22875,0.00019,16.6724]
[1777118186926,28.76,77652.27,0.0,-0.22873,0.00019,16.67186]
[1777118187131,28.76,77651.83,0.0,-0.22882,0.00019,16.67534]
[1777118189125,28.76,77651.83,0.0,-0.22882,0.00019,16.67534]
[1777118189161,28.76,77651.83,0.0,-0.22882,0.00019,16.67534]
[1777118189152,28.76,77651.68,0.0,-0.22886,0.00019,16.67675]
[1777118195155,28.77,77651.46,0.0,-0.22887,0.00019,16.67412]
[1777118198160,28.77,77652.4,0.0,-0.2287,0.00019,16.66728]
[1777118200293,28.77,77652.14,0.0,-0.22876,0.00019,16.66988]
[1777118201547,28.77,77652.55,0.0,-0.22869,0.00019,16.66691]
[1777118201935,28.77,77652.55,0.0,-0.22869,0.00019,16.66691]
[1777118202035,28.77,77652.18,0.0,-0.22877,0.00019,16.67007]
[1777118203935,28.77,77652.06,0.0,-0.22879,0.00019,16.67098]
[1777118205629,28.77,77652.51,0.0,-0.22871,0.00019,16.6679]
[1777118205874,28.77,77650.41,0.0,-0.22912,0.00019,16.68404]
[1777118206272,28.77,77650.41,0.0,-0.22912,0.00019,16.68404]
[1777118208516,28.77,77649.31,0.0,-0.22934,0.00019,16.69271]
[1777118211522,28.78,77648.89,0.0,-0.22943,0.00019,16.69634]
[1777118212605,28.78,77648.66,0.0,-0.22948,0.00019,16.69824]
[1777118212915,28.78,77648.66,0.0,-0.22948,0.00019,16.69824]
[1777118215020,28.78,77643.24,0.0,-0.23052,0.00019,16.73963]
[1777118215236,28.78,77643.07,0.0,-0.23056,0.00019,16.74116]
[1777118220626,28.78,77642.84,0.0,-0.23061,0.00019,16.74321]
[1777118225907,28.78,77643.69,0.0,-0.23047,0.00019,16.7375]
[1777118231876,28.78,77642.55,0.0,-0.2307,0.00019,16.74673]
[1777118237761,28.78,77642.81,0.0,-0.23066,0.00019,16.74525]
[1777118243136,28.79,77643.08,0.0,-0.23063,0.00019,16.74383]
[1777118248291,28.79,77643.48,0.0,-0.23056,0.00019,16.74137]
[1777118254212,28.79,77642.39,0.0,-0.23075,0.00019,16.74557]
[1777118259247,28.79,77642.54,0.0,-0.23074,0.00019,16.745]
[1777118264281,28.79,77643.39,0.0,-0.23059,0.00019,16.73916]
[1777118269317,28.8,77643.82,0.0,-0.23052,0.00019,16.73654]
[1777118274380,28.8,77643.09,0.0,-0.23067,0.00019,16.74256]
[1777118280393,28.8,77644.4,0.0,-0.23044,0.00019,16.73351]
[1777118285762,28.8,77644.67,0.0,-0.2304,0.00019,16.73199]
[1777118285846,28.8,77644.67,0.0,-0.2304,0.00019,16.73199]
[1777118285863,28.8,77644.73,0.0,-0.2304,0.00019,16.73167]
[1777118286373,28.8,77644.73,0.0,-0.2304,0.00019,16.73167]
[1777118286950,28.8,77644.73,0.0,-0.2304,0.00019,16.7318]
[1777118292298,28.81,77646.68,0.0,-0.23005,0.00019,16.71783]
[1777118298567,28.81,77647.31,0.0,-0.22993,0.00019,16.71335]
[1777118304009,28.81,77651.19,0.0,-0.22922,0.00019,16.6852]
[1777118309447,28.81,77649.96,0.0,-0.22948,0.00019,16.69563]
[1777118311845,28.82,77649.6,0.0,-0.22952,0.00019,16.69406]
[1777118311896,28.82,77649.6,0.0,-0.22952,0.00019,16.69406]
[1777118311946,28.82,77649.44,0.0,-0.22955,0.00019,16.69528]
[1777118312455,28.82,77649.44,0.0,-0.22955,0.00019,16.69528]
[1777118314341,28.82,77649.44,0.0,-0.22956,0.00019,16.69546]
[1777118315351,28.82,77649.4,0.0,-0.22958,0.00019,16.69631]
[1777118320916,28.82,77648.29,0.0,-0.22981,0.00019,16.70542]
[1777118321559,28.82,77648.21,0.0,-0.22983,0.00019,16.7062]
[1777118321942,28.82,77648.21,0.0,-0.22983,0.00019,16.7062]
[1777118322337,28.82,77647.93,0.0,-0.22989,0.00019,16.70867]
[1777118323918,28.82,77647.95,0.0,-0.22989,0.00019,16.70869]
[1777118325247,28.82,77647.96,0.0,-0.22989,0.00019,16.70861]
[1777118325484,28.82,77648.13,0.0,-0.22987,0.00019,16.70766]
[1777118325548,28.82,77648.13,0.0,-0.22987,0.00019,16.70766]
[1777118325578,28.82,77648.13,0.0,-0.22987,0.00019,16.70766]
[1777118326302,28.83,77648.14,0.0,-0.22987,0.00019,16.70776]
[1777118327364,28.83,77648.14,0.0,-0.22987,0.00019,16.70776]
[1777118327505,28.83,77648.76,0.0,-0.22975,0.00019,16.70323]
[1777118327606,28.83,77648.76,0.0,-0.22975,0.00019,16.70323]
[1777118327815,28.83,77648.76,0.0,-0.22975,0.00019,16.70323]
[1777118327829,28.83,77648.76,0.0,-0.22975,0.00019,16.70323]
[1777118328035,28.83,77647.7,0.0,-0.22996,0.00019,16.71126]
[1777118333310,28.83,77647.23,0.0,-0.23006,0.00019,16.71548]
[1777118338317,28.83,77646.78,0.0,-0.23017,0.00019,16.71969]
[1777118343758,28.83,77646.57,0.0,-0.23024,0.00019,16.72239]
[1777118349122,28.84,77646.55,0.0,-0.23025,0.00019,16.72316]
[1777118351896,28.84,77647.06,0.0,-0.23017,0.00019,16.71976]
[1777118352075,28.84,77647.06,0.0,-0.23017,0.00019,16.71976]
[1777118352176,28.84,77646.86,0.0,-0.23021,0.00019,16.72157]
[1777118355069,28.84,77646.86,0.0,-0.23021,0.00019,16.72157]
[1777118357303,28.84,77647.2,0.0,-0.23016,0.00019,16.71944]
[1777118357404,28.84,77647.33,0.0,-0.23014,0.00019,16.71874]
[1777118362575,28.84,77647.09,0.0,-0.2302,0.00019,16.72096]
[1777118362764,28.84,77647.09,0.0,-0.2302,0.00019,16.72096]
[1777118363253,28.84,77647.09,0.0,-0.2302,0.00019,16.72096]
[1777118369016,28.85,77646.25,0.0,-0.23038,0.00019,16.72836]
[1777118374051,28.85,77646.46,0.0,-0.23032,0.00019,16.72261]
[1777118380371,28.85,77646.14,0.0,-0.2304,0.00019,16.72573]
[1777118381433,28.85,77646.33,0.0,-0.23037,0.00019,16.72458]
[1777118381459,28.85,77646.26,0.0,-0.23039,0.00019,16.72526]
[1777118382107,28.85,77646.26,0.0,-0.23039,0.00019,16.72526]
[1777118382893,28.85,77646.26,0.0,-0.23039,0.00019,16.72526]
[1777118383397,28.85,77646.27,0.0,-0.23039,0.00019,16.72547]
[1777118385999,28.85,77646.26,0.0,-0.2304,0.00019,16.72569]
[1777118386224,28.85,77646.26,0.0,-0.2304,0.00019,16.72569]
[1777118386238,28.85,77646.67,0.0,-0.23033,0.00019,16.72288]
[1777118389332,28.85,77646.67,0.0,-0.23033,0.00019,16.72303]
[1777118389375,28.86,77646.9,0.0,-0.23029,0.00019,16.72159]
[1777118391194,28.86,77646.95,0.0,-0.23028,0.00019,16.72121]
[1777118391327,28.86,77646.95,0.0,-0.23028,0.00019,16.72121]
[1777118391427,28.86,77647.49,0.0,-0.23019,0.00019,16.71743]
[1777118392007,28.86,77647.49,0.0,-0.23019,0.00019,16.71743]
[1777118392179,28.86,77648.33,0.0,-0.23003,0.00019,16.71125]
[1777118394279,28.86,77648.21,0.0,-0.23006,0.00019,16.71233]
[1777118394292,28.86,77648.21,0.0,-0.23006,0.00019,16.71233]
[1777118394296,28.86,77647.13,0.0,-0.23027,0.00019,16.72065]
[1777118394938,28.86,77647.13,0.0,-0.23027,0.00019,16.72065]
[1777118395573,28.86,77647.04,0.0,-0.23029,0.00019,16.7215]
[1777118396308,28.86,77647.95,0.0,-0.23012,0.00019,16.71479]
[1777118398528,28.86,77647.48,0.0,-0.23022,0.00019,16.7186]
[1777118398544,28.86,77647.48,0.0,-0.23022,0.00019,16.7186]
[1777118398641,28.86,77647.48,0.0,-0.23022,0.00019,16.7186]
[1777118399226,28.86,77647.43,0.0,-0.23023,0.00019,16.71907]
[1777118401039,28.86,77651.53,0.0,-0.22944,0.00019,16.68807]
[1777118402275,28.86,77656.1,0.0,-0.22858,0.00019,16.65358]
[1777118404154,28.86,77649.95,0.0,-0.22975,0.00019,16.70037]
[1777118407157,28.86,77650.23,0.0,-0.2297,0.00019,16.69834]
[1777118414333,28.86,77650.76,0.0,-0.22961,0.00019,16.6946]
[1777118418694,28.86,77651.26,0.0,-0.22952,0.00019,16.69094]
[1777118421705,28.86,77651.13,0.0,-0.22954,0.00019,16.69196]
[1777118425892,28.86,77651.11,0.0,-0.22954,0.00019,16.69205]
[1777118426091,28.86,77651.11,0.0,-0.22954,0.00019,16.69205]
[1777118427169,28.86,77651.1,0.0,-0.22955,0.00019,16.69216]
[1777118427230,28.86,77650.95,0.0,-0.22958,0.00019,16.69329]
[1777118429101,28.86,77650.86,0.0,-0.22959,0.00019,16.69404]
[1777118430701,28.86,77651.14,0.0,-0.22954,0.00019,16.69196]
[1777118432100,28.86,77650.99,0.0,-0.22953,0.00019,16.6883]
[1777118437263,28.86,77650.6,0.0,-0.22961,0.00019,16.69138]
[1777118444544,28.86,77650.68,0.0,-0.22958,0.00019,16.69044]
[1777118451909,28.86,77650.83,0.0,-0.22956,0.00019,16.68931]
[1777118457184,28.86,77651.18,0.0,-0.22946,0.00019,16.68562]
[1777118460193,28.86,77651.21,0.0,-0.22945,0.00019,16.68523]
[1777118465690,28.86,77651.53,0.0,-0.22939,0.00019,16.68274]
[1777118468273,28.86,77651.53,0.0,-0.22939,0.00019,16.68274]
[1777118471275,28.86,77651.61,0.0,-0.22937,0.00019,16.6818]
[1777118476740,28.86,77651.7,0.0,-0.22934,0.00019,16.68079]
[1777118478105,28.86,77651.82,0.0,-0.22931,0.00019,16.67957]
[1777118479133,28.86,77651.79,0.0,-0.22932,0.00019,16.67979]
[1777118482137,28.85,77651.84,0.0,-0.2293,0.00019,16.67924]
[1777118488569,28.85,77651.91,0.0,-0.22928,0.00019,16.67838]
[1777118489566,28.85,77651.91,0.0,-0.22928,0.00019,16.67838]
[1777118492566,28.85,77651.96,0.0,-0.22927,0.00019,16.67784]
[1777118495747,28.85,77652.0,0.0,-0.22921,0.00019,16.67251]
[1777118498823,28.85,77652.1,0.0,-0.22919,0.00019,16.67157]
[1777118501719,28.85,77652.11,0.0,-0.22919,0.00019,16.67134]
[1777118506846,28.85,77652.05,0.0,-0.22918,0.00019,16.67117]
[1777118506913,28.85,77652.05,0.0,-0.22918,0.00019,16.67117]
[1777118506981,28.85,77652.05,0.0,-0.22918,0.00019,16.67117]
[1777118507893,28.85,77652.05,0.0,-0.22918,0.00019,16.67117]
[1777118508546,28.85,77652.07,0.0,-0.22917,0.00019,16.67086]
[1777118511409,28.85,77652.09,0.0,-0.22917,0.00019,16.67056]
[1777118517125,28.85,77652.74,0.0,-0.22904,0.00019,16.66548]
[1777118517809,28.85,77653.03,0.0,-0.22897,0.00019,16.66284]
[1777118518057,28.85,77653.03,0.0,-0.22897,0.00019,16.66284]
[1777118519054,28.85,77653.0,0.0,-0.22898,0.00019,16.66307]
[1777118519072,28.85,77653.0,0.0,-0.22898,0.00019,16.66307]
[1777118519156,28.85,77651.6,0.0,-0.22925,0.00019,16.67368]
[1777118519926,28.85,77651.6,0.0,-0.22925,0.00019,16.67368]
[1777118520573,28.85,77651.46,0.0,-0.22927,0.00019,16.67444]
[1777118522420,28.85,77642.91,0.0,-0.2309,0.00019,16.73902]
[1777118523129,28.85,77642.91,0.0,-0.2309,0.00019,16.73902]
[1777118523477,28.85,77641.84,0.0,-0.2311,0.00019,16.74701]
[1777118528511,28.84,77641.9,0.0,-0.23108,0.00019,16.7461]
[1777118534173,28.84,77642.26,0.0,-0.231,0.00019,16.74298]
[1777118540217,28.84,77642.6,0.0,-0.23092,0.00019,16.73997]
[1777118546263,28.84,77642.97,0.0,-0.23084,0.00019,16.73679]
[1777118551863,28.84,77643.19,0.0,-0.2308,0.00019,16.7349]
[1777118557003,28.84,77637.38,0.0,-0.23186,0.00019,16.77342]
[1777118557066,28.84,77637.38,0.0,-0.23186,0.00019,16.77342]
[1777118557335,28.84,77637.66,0.0,-0.2318,0.00019,16.77121]
[1777118562424,28.83,77638.67,0.0,-0.23159,0.00019,16.76293]
[1777118564390,28.83,77638.86,0.0,-0.23156,0.00019,16.76149]
[1777118564493,28.83,77639.01,0.0,-0.23152,0.00019,16.76013]
[1777118564706,28.83,77639.01,0.0,-0.23152,0.00019,16.76013]
[1777118566990,28.83,77639.36,0.0,-0.23145,0.00019,16.75726]
[1777118567509,28.83,77637.16,0.0,-0.23187,0.00019,16.77372]
[1777118573280,28.83,77637.81,0.0,-0.23173,0.00019,16.76809]
[1777118578490,28.83,77639.04,0.0,-0.23147,0.00019,16.75792]
[1777118583639,28.83,77633.23,0.0,-0.23257,0.00019,16.8011]
[1777118587656,28.82,77624.5,0.0,-0.23423,0.00019,16.86582]
[1777118593423,28.82,77620.9,0.0,-0.23491,0.00019,16.89193]
[1777118600644,28.82,77615.97,0.0,-0.23584,0.00019,16.92751]
[1777118605808,28.81,77614.69,0.0,-0.23608,0.00019,16.93675]
[1777118607082,28.81,77613.58,0.0,-0.23628,0.00019,16.94472]
[1777118613564,28.81,77607.6,0.0,-0.23741,0.0002,16.98465]
[1777118614331,28.81,77607.6,0.0,-0.23741,0.0002,16.98465]
[1777118614582,28.81,77607.34,0.0,-0.23746,0.0002,16.98659]
[1777118616183,28.81,77604.0,0.0,-0.23812,0.0002,17.01144]
[1777118616284,28.81,77602.95,0.0,-0.23832,0.0002,17.01925]
[1777118617078,28.81,77602.95,0.0,-0.23832,0.0002,17.01925]
[1777118618211,28.81,77600.28,0.0,-0.23884,0.0002,17.03905]
[1777118618313,28.81,77599.72,0.0,-0.23895,0.0002,17.04319]
[1777118618931,28.81,77599.72,0.0,-0.23895,0.0002,17.04319]
[1777118620237,28.81,77599.33,0.0,-0.23903,0.0002,17.04599]
[1777118620463,28.81,77599.27,0.0,-0.23904,0.0002,17.0464]
[1777118624490,28.81,77599.19,0.0,-0.23905,0.0002,17.0469]
[1777118629847,28.81,77600.27,0.0,-0.23884,0.0002,17.03876]
[1777118631871,28.81,77600.62,0.0,-0.23877,0.0002,17.03615]
[1777118632436,28.81,77600.62,0.0,-0.23877,0.0002,17.03615]
[1777118632531,28.81,77600.58,0.0,-0.23877,0.0002,17.03646]
[1777118638372,28.81,77600.03,0.0,-0.23888,0.0002,17.04056]
[1777118643955,28.81,77600.55,0.0,-0.23878,0.0002,17.03681]
[1777118650057,28.81,77600.21,0.0,-0.23885,0.0002,17.0395]
[1777118656123,28.81,77599.65,0.0,-0.23897,0.0002,17.04385]
[1777118658540,28.81,77599.64,0.0,-0.23897,0.0002,17.04398]
[1777118658856,28.81,77599.7,0.0,-0.23896,0.0002,17.04358]
[1777118658865,28.81,77599.7,0.0,-0.23896,0.0002,17.04358]
[1777118658869,28.81,77599.7,0.0,-0.23896,0.0002,17.04358]
[1777118660880,28.81,77599.7,0.0,-0.23896,0.0002,17.04358]
[1777118661505,28.81,77599.32,0.0,-0.23904,0.0002,17.04645]
[1777118668113,28.82,77596.73,0.0,-0.23955,0.0002,17.06574]
[1777118670581,28.82,77595.95,0.0,-0.2397,0.0002,17.07152]
[1777118676170,28.81,77591.95,0.0,-0.24044,0.0002,17.09619]
[1777118677726,28.81,77591.95,0.0,-0.24044,0.0002,17.09619]
[1777118677908,28.81,77591.31,0.0,-0.24057,0.0002,17.10089]
[1777118677933,28.81,77591.31,0.0,-0.24057,0.0002,17.10089]
[1777118678351,28.81,77591.31,0.0,-0.24057,0.0002,17.10089]
[1777118678523,28.81,77591.31,0.0,-0.24057,0.0002,17.10089]
[1777118678567,28.81,77590.8,0.0,-0.24067,0.0002,17.1046]
[1777118681416,28.81,77590.82,0.0,-0.24066,0.0002,17.10442]
[1777118683394,28.81,77594.32,0.0,-0.23997,0.0002,17.07851]
[1777118683766,28.81,77600.83,0.0,-0.2387,0.0002,17.03028]
[1777118689423,28.81,77606.79,0.0,-0.23754,0.0002,16.98615]
[1777118694746,28.82,77611.17,0.0,-0.23669,0.00019,16.95369]
[1777118701223,28.82,77616.38,0.0,-0.23568,0.00019,16.91494]
[1777118707238,28.82,77618.57,0.0,-0.23525,0.00019,16.89862]
[1777118712427,28.82,77620.76,0.0,-0.23483,0.00019,16.88227]
[1777118714783,28.82,77621.18,0.0,-0.23474,0.00019,16.87899]
[1777118715232,28.82,77621.36,0.0,-0.23471,0.00019,16.8775]
[1777118715375,28.82,77621.36,0.0,-0.23471,0.00019,16.8775]
[1777118715453,28.82,77621.36,0.0,-0.23471,0.00019,16.8775]
[1777118715577,28.82,77621.36,0.0,-0.23471,0.00019,16.8775]
[1777118715621,28.82,77621.36,0.0,-0.23471,0.00019,16.8775]
[1777118715662,28.81,77623.21,0.0,-0.23434,0.00019,16.86336]
[1777118717884,28.81,77628.19,0.0,-0.23337,0.00019,16.82584]
[1777118718573,28.81,77628.7,0.0,-0.23327,0.00019,16.82181]
[1777118722839,28.81,77630.99,0.0,-0.23282,0.00019,16.80432]
[1777118722974,28.81,77630.99,0.0,-0.23282,0.00019,16.80432]
[1777118723007,28.81,77630.99,0.0,-0.23282,0.00019,16.80432]
[1777118723520,28.81,77631.97,0.0,-0.23263,0.00019,16.79686]
[1777118724582,28.81,77631.97,0.0,-0.23263,0.00019,16.79686]
[1777118724596,28.81,77631.97,0.0,-0.23263,0.00019,16.79686]
[1777118724600,28.81,77631.97,0.0,-0.23263,0.00019,16.79686]
[1777118724786,28.81,77643.22,0.0,-0.23046,0.00019,16.71194]
[1777118725299,28.81,77643.22,0.0,-0.23046,0.00019,16.71194]
[1777118725339,28.81,77643.22,0.0,-0.23046,0.00019,16.71194]
[1777118725532,28.81,77643.26,0.0,-0.23046,0.00019,16.71164]
[1777118726281,28.81,77643.26,0.0,-0.23046,0.00019,16.71164]
[1777118729292,28.81,77640.35,0.0,-0.23102,0.00019,16.73362]
[1777118733320,28.81,77640.11,0.0,-0.23102,0.00019,16.7304]
[1777118734068,28.81,77640.15,0.0,-0.23101,0.00019,16.73008]
[1777118734130,28.81,77640.15,0.0,-0.23101,0.00019,16.73008]
[1777118734596,28.81,77639.66,0.0,-0.2311,0.00019,16.73363]
[1777118735144,28.81,77639.66,0.0,-0.2311,0.00019,16.73363]
[1777118735201,28.81,77639.66,0.0,-0.2311,0.00019,16.73363]
[1777118735588,28.81,77639.66,0.0,-0.2311,0.00019,16.73363]
[1777118735687,28.81,77638.29,0.0,-0.23136,0.00019,16.74383]
[1777118736842,28.81,77637.74,0.0,-0.23146,0.00019,16.74795]
[1777118737616,28.81,77637.84,0.0,-0.23144,0.00019,16.74715]
[1777118743658,28.81,77638.57,0.0,-0.2313,0.00019,16.74136]
[1777118749700,28.81,77638.78,0.0,-0.23125,0.00019,16.73954]
[1777118754653,28.81,77639.04,0.0,-0.2312,0.00019,16.73743]
[1777118754825,28.81,77639.04,0.0,-0.2312,0.00019,16.73743]
[1777118754754,28.81,77639.06,0.0,-0.23119,0.00019,16.73724]
[1777118755868,28.81,77639.11,0.0,-0.23118,0.00019,16.73683]
[1777118756328,28.81,77639.11,0.0,-0.23118,0.00019,16.73683]
[1777118756513,28.81,77639.11,0.0,-0.23118,0.00019,16.73683]
[1777118758020,28.81,77639.02,0.0,-0.2312,0.00019,16.73743]
[1777118761031,28.81,77639.08,0.0,-0.23118,0.00019,16.73687]
[1777118766153,28.81,77639.35,0.0,-0.23113,0.00019,16.73471]
[1777118776704,28.8,77639.52,0.0,-0.23108,0.00019,16.73281]
[1777118779122,28.8,77639.52,0.0,-0.23108,0.00019,16.73281]
[1777118779807,28.8,77639.52,0.0,-0.23108,0.00019,16.73281]
[1777118779855,28.8,77639.52,0.0,-0.23108,0.00019,16.73281]
[1777118779978,28.8,77639.91,0.0,-0.231,0.00019,16.72969]
[1777118780771,28.8,77639.91,0.0,-0.231,0.00019,16.72969]
[1777118781671,28.8,77658.14,0.0,-0.2275,0.00019,16.59118]
[1777118784837,28.8,77655.98,0.0,-0.22791,0.00019,16.60758]
[1777118784946,28.8,77654.37,0.0,-0.22822,0.00019,16.61972]
[1777118786519,28.8,77654.37,0.0,-0.22822,0.00019,16.61972]
[1777118790948,28.8,77653.52,0.0,-0.22837,0.00019,16.62589]
[1777118791049,28.8,77653.31,0.0,-0.22837,0.00019,16.62258]
[1777118794998,28.8,77653.58,0.0,-0.22832,0.00019,16.62036]
[1777118795100,28.8,77653.18,0.0,-0.22839,0.00019,16.62335]
[1777118800978,28.8,77652.42,0.0,-0.22853,0.00019,16.62889]
[1777118803684,28.8,77653.62,0.0,-0.2283,0.00019,16.6197]
[1777118806115,28.8,77653.69,0.0,-0.22829,0.00019,16.61911]
[1777118812136,28.8,77654.0,0.0,-0.22823,0.00019,16.61671]
[1777118817171,28.8,77653.96,0.0,-0.22823,0.00019,16.61708]
[1777118818012,28.8,77653.96,0.0,-0.22823,0.00019,16.61708]
[1777118819418,28.8,77653.9,0.0,-0.22825,0.00019,16.61759]
[1777118819861,28.8,77654.01,0.0,-0.22823,0.00019,16.61678]
[1777118821946,28.8,77654.63,0.0,-0.22811,0.00019,16.61213]
[1777118822013,28.8,77654.63,0.0,-0.22811,0.00019,16.61213]
[1777118822040,28.8,77654.63,0.0,-0.22811,0.00019,16.61213]
[1777118822867,28.8,77654.77,0.0,-0.22808,0.00019,16.61111]
[1777118826600,28.8,77654.75,0.0,-0.22809,0.00019,16.61134]
[1777118826614,28.8,77654.75,0.0,-0.22809,0.00019,16.61134]
[1777118826912,28.8,77654.75,0.0,-0.22809,0.00019,16.61134]
[1777118827350,28.8,77658.8,0.0,-0.22732,0.00019,16.58062]
[1777118832776,28.8,77664.08,0.0,-0.22631,0.00019,16.54034]
[1777118832847,28.8,77661.96,0.0,-0.22672,0.00019,16.5565]
[1777118833769,28.8,77661.96,0.0,-0.22672,0.00019,16.5565]
[1777118833847,28.8,77661.96,0.0,-0.22672,0.00019,16.5565]
[1777118833819,28.8,77669.38,0.0,-0.22531,0.00019,16.49982]
[1777118834366,28.8,77683.51,0.0,-0.22264,0.00019,16.39143]
[1777118835280,28.8,77683.51,0.0,-0.22264,0.00019,16.39143]
[1777118835669,28.8,77683.51,0.0,-0.22264,0.00019,16.39143]
[1777118835734,28.8,77683.51,0.0,-0.22264,0.00019,16.39143]
[1777118835781,28.8,77683.51,0.0,-0.22264,0.00019,16.39143]
[1777118836657,28.8,77688.56,0.0,-0.22169,0.00019,16.35255]
[1777118836700,28.8,77688.56,0.0,-0.22169,0.00019,16.35255]
[1777118836729,28.8,77688.56,0.0,-0.22169,0.00019,16.35255]
[1777118836820,28.8,77688.56,0.0,-0.22169,0.00019,16.35255]
[1777118838061,28.8,77689.08,0.0,-0.22159,0.00019,16.3486]
[1777118838064,28.8,77689.08,0.0,-0.22159,0.00019,16.3486]
[1777118838078,28.8,77689.08,0.0,-0.22159,0.00019,16.3486]
[1777118838661,28.8,77686.38,0.0,-0.2221,0.00019,16.36946]
[1777118839744,28.8,77678.88,0.0,-0.22352,0.00019,16.4272]
[1777118840335,28.8,77678.88,0.0,-0.22352,0.00019,16.4272]
[1777118840766,28.8,77677.74,0.0,-0.22373,0.00019,16.43592]
[1777118846553,28.8,77674.89,0.0,-0.22426,0.00019,16.4576]
[1777118852856,28.8,77677.79,0.0,-0.22367,0.00019,16.43028]
[1777118861499,28.8,77677.99,0.0,-0.22363,0.00019,16.42845]
[1777118867099,28.8,77677.96,0.0,-0.22362,0.00019,16.42844]
[1777118867128,28.8,77677.96,0.0,-0.22362,0.00019,16.42844]
[1777118873517,28.8,77677.46,0.0,-0.22371,0.00019,16.43198]
[1777118879606,28.8,77677.24,0.0,-0.22374,0.00019,16.43325]
[1777118882665,28.8,77676.81,0.0,-0.22382,0.00019,16.43641]
[1777118887103,28.79,77676.02,0.0,-0.22396,0.00019,16.44208]
[1777118890183,28.79,77676.03,0.0,-0.22395,0.00019,16.44174]
[1777118890487,28.79,77676.03,0.0,-0.22395,0.00019,16.44174]
[1777118891905,28.79,77675.91,0.0,-0.22397,0.00019,16.44257]
[1777118904786,28.79,77673.19,0.0,-0.22444,0.00019,16.46136]
[1777118914865,28.78,77673.61,0.0,-0.22428,0.00019,16.45189]
[1777118919900,28.78,77672.13,0.0,-0.22455,0.00019,16.46252]
[1777118924935,28.78,77674.58,0.0,-0.22407,0.00019,16.44304]
[1777118930978,28.78,77674.66,0.0,-0.22403,0.00019,16.44169]
[1777118937831,28.77,77674.63,0.0,-0.22402,0.00019,16.44112]
[1777118947901,28.77,77674.67,0.0,-0.22399,0.00019,16.43969]
[1777118954140,28.77,77672.61,0.0,-0.22436,0.00019,16.45482]
[1777118959174,28.77,77673.06,0.0,-0.22426,0.00019,16.45069]
[1777118965217,28.76,77673.28,0.0,-0.2242,0.00019,16.44818]
[1777118966527,28.76,77673.28,0.0,-0.2242,0.00019,16.44818]
[1777118966971,28.76,77673.44,0.0,-0.22416,0.00019,16.44667]
[1777118967979,28.76,77673.44,0.0,-0.22416,0.00019,16.44667]
[1777118968027,28.76,77673.44,0.0,-0.22416,0.00019,16.44653]
[1777118973736,28.76,77673.6,0.0,-0.22407,0.00019,16.43987]
[1777118983957,28.76,77670.33,0.0,-0.22467,0.00019,16.46399]
[1777118984464,28.75,77671.01,0.0,-0.22452,0.00019,16.45783]
[1777118984555,28.75,77669.13,0.0,-0.22487,0.00019,16.47225]
[1777118990280,28.75,77667.4,0.0,-0.22519,0.00019,16.48495]
[1777118994667,28.75,77661.2,0.0,-0.22635,0.00019,16.5319]
[1777119001476,28.75,77656.72,0.0,-0.22717,0.00019,16.56476]
[1777119002202,28.75,77656.72,0.0,-0.22717,0.00019,16.56476]
[1777119007517,28.74,77659.69,0.0,-0.22658,0.00019,16.541]
[1777119012822,28.74,77659.3,0.0,-0.22664,0.00019,16.54318]
[1777119018394,28.74,77661.44,0.0,-0.2262,0.00019,16.52541]
[1777119023630,28.73,77660.64,0.0,-0.22632,0.00019,16.53056]
[1777119028665,28.73,77659.36,0.0,-0.22655,0.00019,16.53941]
[1777119031626,28.73,77658.62,0.0,-0.22668,0.00019,16.54472]
[1777119038735,28.72,77657.25,0.0,-0.22686,0.00019,16.54896]
[1777119042204,28.72,77656.9,0.0,-0.22693,0.00019,16.55147]
[1777119042392,28.72,77656.9,0.0,-0.22693,0.00019,16.55147]
[1777119042493,28.72,77656.79,0.0,-0.22694,0.00019,16.5518]
[1777119047385,28.72,77656.79,0.0,-0.22694,0.00019,16.5518]
[1777119050447,28.72,77657.1,0.0,-0.22685,0.00019,16.54825]
[1777119050626,28.72,77657.1,0.0,-0.22685,0.00019,16.54825]
[1777119051496,28.72,77656.92,0.0,-0.22688,0.00019,16.54947]
[1777119051826,28.72,77656.77,0.0,-0.2269,0.00019,16.55047]
[1777119057533,28.72,77655.88,0.0,-0.22706,0.00019,16.55668]
[1777119057867,28.72,77655.66,0.0,-0.22709,0.00019,16.55806]
[1777119062903,28.71,77655.14,0.0,-0.22717,0.00019,16.56128]
[1777119068750,28.71,77654.63,0.0,-0.22725,0.00019,16.56424]
[1777119073979,28.71,77654.01,0.0,-0.22735,0.00019,16.56806]
[1777119079015,28.7,77654.08,0.0,-0.22731,0.00019,16.56676]
[1777119084049,28.7,77653.6,0.0,-0.22739,0.00019,16.56966]
[1777119089084,28.7,77653.7,0.0,-0.22735,0.00019,16.56812]
[1777119094120,28.7,77652.88,0.0,-0.22744,0.00019,16.56872]
[1777119097263,28.7,77652.71,0.0,-0.22747,0.00019,16.56955]
[1777119097812,28.7,77652.71,0.0,-0.22747,0.00019,16.56955]
[1777119098147,28.69,77652.85,0.0,-0.22744,0.00019,16.56832]
[1777119099287,28.69,77652.53,0.0,-0.22749,0.00019,16.57061]
[1777119100165,28.69,77652.75,0.0,-0.22745,0.00019,16.56876]
[1777119106204,28.69,77652.67,0.0,-0.22744,0.00019,16.56843]
[1777119110686,28.69,77659.96,0.0,-0.22603,0.00019,16.51208]
[1777119116273,28.69,77658.4,0.0,-0.22632,0.00019,16.52346]
[1777119121579,28.69,77658.48,0.0,-0.22629,0.00019,16.52256]
[1777119121612,28.69,77658.48,0.0,-0.22629,0.00019,16.52256]
[1777119122003,28.69,77658.64,0.0,-0.22626,0.00019,16.52114]
[1777119127370,28.68,77657.8,0.0,-0.22641,0.00019,16.52712]
[1777119127731,28.68,77657.8,0.0,-0.22641,0.00019,16.52712]
[1777119127959,28.68,77657.8,0.0,-0.22641,0.00019,16.52712]
[1777119128036,28.68,77655.33,0.0,-0.22688,0.00019,16.54585]
[1777119129148,28.68,77655.33,0.0,-0.22688,0.00019,16.54585]
[1777119129753,28.68,77654.81,0.0,-0.22697,0.00019,16.54971]
[1777119129857,28.68,77653.15,0.0,-0.22729,0.00019,16.56241]
[1777119133791,28.68,77653.37,0.0,-0.22724,0.00019,16.56032]
[1777119139436,28.68,77653.86,0.0,-0.22712,0.00019,16.55563]
[1777119149232,28.68,77654.12,0.0,-0.22706,0.00019,16.55299]
[1777119154930,28.67,77654.72,0.0,-0.22687,0.00019,16.54227]
[1777119160610,28.67,77654.66,0.0,-0.22687,0.00019,16.54214]
[1777119166625,28.67,77655.11,0.0,-0.22676,0.00019,16.53788]
[1777119170408,28.67,77657.62,0.0,-0.22627,0.00019,16.51831]
[1777119175689,28.67,77657.49,0.0,-0.22628,0.00019,16.51862]
[1777119180272,28.67,77657.83,0.0,-0.22621,0.00019,16.51593]
[1777119185630,28.66,77657.83,0.0,-0.2262,0.00019,16.5156]
[1777119190791,28.66,77658.46,0.0,-0.22607,0.00019,16.51004]
[1777119194791,28.66,77658.55,0.0,-0.22604,0.00019,16.50898]
[1777119197956,28.66,77658.52,0.0,-0.22604,0.00019,16.50899]
[1777119203885,28.66,77658.86,0.0,-0.22595,0.00019,16.50542]
[1777119208900,28.66,77659.06,0.0,-0.22591,0.00019,16.50365]
[1777119210209,28.66,77661.65,0.0,-0.22541,0.00019,16.48369]
[1777119214912,28.66,77661.45,0.0,-0.22541,0.00019,16.48024]
[1777119224302,28.65,77661.07,0.0,-0.22547,0.00019,16.48288]
[1777119230068,28.65,77660.93,0.0,-0.22549,0.00019,16.48359]
[1777119235102,28.65,77660.84,0.0,-0.2255,0.00019,16.48408]
[1777119235872,28.65,77660.84,0.0,-0.2255,0.00019,16.48408]
[1777119237387,28.65,77661.43,0.0,-0.22539,0.00019,16.47943]
[1777119238919,28.65,77661.25,0.0,-0.22542,0.00019,16.48078]
[1777119239316,28.65,77661.25,0.0,-0.22542,0.00019,16.48078]
[1777119244796,28.65,77665.72,0.0,-0.22457,0.00019,16.44628]
[1777119245559,28.65,77663.73,0.0,-0.22494,0.00019,16.4616]
[1777119245584,28.65,77663.73,0.0,-0.22494,0.00019,16.4616]
[1777119246020,28.65,77663.73,0.0,-0.22494,0.00019,16.4616]
[1777119246266,28.65,77663.73,0.0,-0.22494,0.00019,16.4616]
[1777119246283,28.65,77664.32,0.0,-0.22483,0.00019,16.45699]
[1777119252222,28.65,77664.99,0.0,-0.2247,0.00019,16.45164]
[1777119254718,28.65,77665.5,0.0,-0.2246,0.00019,16.44764]
[1777119255725,28.65,77665.66,0.0,-0.22457,0.00019,16.44637]
[1777119256249,28.65,77664.51,0.0,-0.22479,0.00019,16.45519]
[1777119257307,28.65,77664.51,0.0,-0.22479,0.00019,16.45519]
[1777119263299,28.65,77662.01,0.0,-0.22525,0.00019,16.47403]
[1777119267625,28.65,77661.27,0.0,-0.22539,0.00019,16.47953]
[1777119267672,28.65,77661.27,0.0,-0.22539,0.00019,16.47953]
[1777119273089,28.65,77655.28,0.0,-0.22648,0.00019,16.52015]
[1777119278333,28.65,77655.23,0.0,-0.22648,0.00019,16.52021]
[1777119290301,28.64,77656.44,0.0,-0.22621,0.00019,16.50907]
[1777119295524,28.64,77660.34,0.0,-0.22546,0.00019,16.47889]
[1777119300558,28.64,77660.47,0.0,-0.22543,0.00019,16.47778]
[1777119301891,28.64,77660.47,0.0,-0.22543,0.00019,16.47778]
[1777119307545,28.64,77660.27,0.0,-0.22546,0.00019,16.4792]
[1777119307868,28.64,77660.27,0.0,-0.22546,0.00019,16.4792]
[1777119313544,28.64,77660.84,0.0,-0.22535,0.00019,16.47469]
[1777119318685,28.64,77662.59,0.0,-0.22501,0.00019,16.46098]
[1777119319051,28.64,77662.59,0.0,-0.22501,0.00019,16.46098]
[1777119319146,28.64,77662.55,0.0,-0.22502,0.00019,16.46127]
[1777119321079,28.64,77662.43,0.0,-0.22504,0.00019,16.46214]
[1777119321137,28.64,77662.32,0.0,-0.22506,0.00019,16.46299]
[1777119323587,28.64,77663.37,0.0,-0.22486,0.00019,16.45485]
[1777119324487,28.64,77663.46,0.0,-0.22484,0.00019,16.45398]
[1777119325356,28.64,77663.46,0.0,-0.22484,0.00019,16.45398]
[1777119327159,28.64,77663.04,0.0,-0.22492,0.00019,16.45713]
[1777119327255,28.64,77663.25,0.0,-0.22488,0.00019,16.45549]
[1777119329191,28.64,77663.15,0.0,-0.22489,0.00019,16.45626]
[1777119329289,28.64,77662.86,0.0,-0.22495,0.00019,16.45845]
[1777119335807,28.64,77662.43,0.0,-0.22499,0.00019,16.45673]
[1777119341015,28.64,77662.13,0.0,-0.22504,0.00019,16.45894]
[1777119342139,28.64,77662.05,0.0,-0.22505,0.00019,16.45952]
[1777119348091,28.64,77661.69,0.0,-0.22512,0.00019,16.4621]
[1777119349502,28.63,77662.02,0.0,-0.22505,0.00019,16.45948]
[1777119349787,28.63,77662.02,0.0,-0.22505,0.00019,16.45948]
[1777119349907,28.63,77665.1,0.0,-0.22447,0.00019,16.43571]
[1777119355606,28.63,77664.55,0.0,-0.22457,0.00019,16.43991]
[1777119360792,28.63,77667.2,0.0,-0.22406,0.00019,16.4193]
[1777119366021,28.63,77670.16,0.0,-0.22349,0.00019,16.3963]
[1777119371056,28.63,77670.97,0.0,-0.22334,0.00019,16.38992]
[1777119375945,28.63,77671.17,0.0,-0.22329,0.00019,16.3881]
[1777119376395,28.63,77671.17,0.0,-0.22329,0.00019,16.3881]
[1777119376090,28.63,77671.6,0.0,-0.22321,0.00019,16.38459]
[1777119376477,28.63,77671.6,0.0,-0.22321,0.00019,16.38459]
[1777119376494,28.63,77671.6,0.0,-0.22321,0.00019,16.38459]
[1777119376599,28.63,77671.6,0.0,-0.22321,0.00019,16.38459]
[1777119377098,28.63,77671.59,0.0,-0.22321,0.00019,16.38463]
[1777119378082,28.63,77671.59,0.0,-0.22321,0.00019,16.38463]
[1777119378474,28.63,77684.61,0.0,-0.22073,0.00019,16.2834]
[1777119383476,28.63,77684.12,0.0,-0.22081,0.00019,16.28676]
[1777119389182,28.62,77684.68,0.0,-0.22068,0.00019,16.28105]
[1777119395223,28.62,77682.39,0.0,-0.22103,0.00019,16.29251]
[1777119400258,28.62,77679.07,0.0,-0.22163,0.00019,16.31702]
[1777119402524,28.61,77679.0,0.0,-0.22163,0.00019,16.31678]
[1777119402868,28.61,77679.0,0.0,-0.22163,0.00019,16.31678]
[1777119402921,28.61,77679.0,0.0,-0.22163,0.00019,16.31678]
[1777119403879,28.61,77679.0,0.0,-0.22162,0.00019,16.31667]
[1777119404386,28.61,77679.0,0.0,-0.22162,0.00019,16.31667]
[1777119404393,28.61,77677.55,0.0,-0.22189,0.00019,16.32781]
[1777119410329,28.61,77679.08,0.0,-0.22159,0.00019,16.31533]
[1777119416372,28.61,77677.85,0.0,-0.22181,0.00019,16.32439]
[1777119421405,28.61,77683.78,0.0,-0.22066,0.00019,16.2771]
[1777119426384,28.6,77684.48,0.0,-0.22051,0.00019,16.27095]
[1777119433489,28.6,77690.92,0.0,-0.21924,0.00019,16.21845]
[1777119435466,28.6,77690.92,0.0,-0.21924,0.00019,16.21845]
[1777119435504,28.6,77692.22,0.0,-0.21898,0.00019,16.2078]
[1777119435565,28.6,77692.22,0.0,-0.21898,0.00019,16.2078]
[1777119436682,28.6,77692.87,0.0,-0.21886,0.00019,16.20273]
[1777119437518,28.59,77693.43,0.0,-0.21875,0.00019,16.19785]
[1777119438512,28.59,77693.43,0.0,-0.21875,0.00019,16.19785]
[1777119438524,28.59,77694.01,0.0,-0.21863,0.00019,16.19307]
[1777119438962,28.59,77694.01,0.0,-0.21863,0.00019,16.19307]
[1777119439119,28.59,77694.01,0.0,-0.21863,0.00019,16.19307]
[1777119439532,28.59,77694.38,0.0,-0.21855,0.00019,16.18993]
[1777119443613,28.59,77693.44,0.0,-0.21872,0.00019,16.19668]
[1777119448996,28.59,77688.54,0.0,-0.21963,0.00019,16.23448]
[1777119456450,28.59,77685.62,0.0,-0.22013,0.00019,16.2518]
[1777119467519,28.59,77682.33,0.0,-0.22073,0.00019,16.27675]
[1777119474833,28.59,77679.39,0.0,-0.22129,0.00019,16.29943]
[1777119481882,28.59,77678.4,0.0,-0.22148,0.00019,16.30724]
[1777119487924,28.59,77680.22,0.0,-0.22113,0.00019,16.29328]
[1777119492961,28.59,77679.34,0.0,-0.22131,0.00019,16.30032]
[1777119497994,28.59,77678.53,0.0,-0.22146,0.00019,16.3068]
[1777119501116,28.59,77678.45,0.0,-0.22148,0.00019,16.30746]
[1777119507061,28.59,77676.88,0.0,-0.22178,0.00019,16.31993]
[1777119513103,28.59,77676.3,0.0,-0.22186,0.00019,16.31971]
[1777119518139,28.59,77676.03,0.0,-0.22191,0.00019,16.32196]
[1777119527203,28.59,77675.66,0.0,-0.22199,0.00019,16.32512]
[1777119541301,28.59,77675.17,0.0,-0.22209,0.00019,16.32919]
[1777119541802,28.59,77675.17,0.0,-0.22209,0.00019,16.32919]
[1777119548011,28.59,77675.24,0.0,-0.22208,0.00019,16.32874]
[1777119550127,28.59,77675.12,0.0,-0.2221,0.00019,16.32966]
[1777119555210,28.59,77675.06,0.0,-0.22211,0.00019,16.33027]
[1777119560710,28.59,77675.01,0.0,-0.22212,0.00019,16.33067]
[1777119571840,28.59,77674.94,0.0,-0.22214,0.00019,16.33123]
[1777119578636,28.59,77674.92,0.0,-0.22211,0.00019,16.32679]
[1777119584606,28.59,77674.89,0.0,-0.22211,0.00019,16.32713]
[1777119589642,28.59,77674.88,0.0,-0.22212,0.00019,16.32736]
[1777119593162,28.59,77674.87,0.0,-0.22212,0.00019,16.32753]
[1777119594019,28.59,77674.12,0.0,-0.22227,0.00019,16.33338]
[1777119594040,28.59,77674.12,0.0,-0.22227,0.00019,16.33338]
[1777119594111,28.59,77674.12,0.0,-0.22227,0.00019,16.33338]
[1777119594676,28.59,77655.05,0.0,-0.22591,0.00019,16.48074]
[1777119596690,28.59,77651.24,0.0,-0.22663,0.00019,16.50984]
[1777119599170,28.59,77651.55,0.0,-0.22657,0.00019,16.5074]
[1777119602268,28.59,77651.9,0.0,-0.2265,0.00019,16.50453]
[1777119602869,28.59,77652.73,0.0,-0.22634,0.00019,16.49807]
[1777119608775,28.59,77652.47,0.0,-0.22639,0.00019,16.4999]
[1777119610195,28.59,77652.47,0.0,-0.22639,0.00019,16.4999]
[1777119615238,28.59,77653.74,0.0,-0.22614,0.00019,16.49002]
[1777119620858,28.59,77654.7,0.0,-0.22595,0.00019,16.48226]
[1777119628512,28.59,77654.88,0.0,-0.22591,0.00019,16.48076]
[1777119637976,28.59,77655.58,0.0,-0.22571,0.00019,16.46972]
[1777119640649,28.59,77655.47,0.0,-0.22573,0.00019,16.47052]
[1777119648031,28.59,77654.93,0.0,-0.22583,0.00019,16.47433]
[1777119653894,28.59,77655.59,0.0,-0.22569,0.00019,16.46887]
[1777119659127,28.58,77653.66,0.0,-0.22606,0.00019,16.4834]
[1777119659890,28.58,77653.87,0.0,-0.22601,0.00019,16.48171]
[1777119668195,28.58,77654.47,0.0,-0.22588,0.00019,16.47642]
[1777119671159,28.58,77654.58,0.0,-0.22586,0.00019,16.4755]
[1777119675194,28.58,77654.83,0.0,-0.2258,0.00019,16.47314]
[1777119675211,28.58,77654.83,0.0,-0.2258,0.00019,16.47314]
[1777119679255,28.58,77655.05,0.0,-0.22575,0.00019,16.47116]
[1777119679262,28.58,77655.05,0.0,-0.22575,0.00019,16.47116]
[1777119684269,28.58,77655.19,0.0,-0.22572,0.00019,16.46973]
[1777119685342,28.58,77655.23,0.0,-0.22571,0.00019,16.46935]
[1777119685354,28.58,77655.23,0.0,-0.22571,0.00019,16.46935]
[1777119687288,28.58,77656.17,0.0,-0.22552,0.00019,16.46196]
[1777119687318,28.58,77656.17,0.0,-0.22552,0.00019,16.46196]
[1777119687379,28.58,77656.17,0.0,-0.22552,0.00019,16.46196]
[1777119687418,28.58,77656.44,0.0,-0.22547,0.00019,16.45988]
[1777119693125,28.58,77657.0,0.0,-0.22531,0.00019,16.45034]
[1777119698406,28.58,77657.16,0.0,-0.22528,0.00019,16.44886]
[1777119703441,28.58,77661.6,0.0,-0.22442,0.00019,16.41444]
[1777119708475,28.58,77663.89,0.0,-0.22399,0.00019,16.39672]
[1777119713513,28.58,77663.5,0.0,-0.22406,0.00019,16.39972]
[1777119715157,28.58,77663.22,0.0,-0.22411,0.00019,16.40187]
[1777119715191,28.58,77663.22,0.0,-0.22411,0.00019,16.40187]
[1777119715216,28.58,77663.22,0.0,-0.22411,0.00019,16.40187]
[1777119715527,28.58,77663.28,0.0,-0.2241,0.00019,16.40139]
[1777119720562,28.57,77662.36,0.0,-0.22427,0.00019,16.4084]
[1777119725005,28.57,77661.34,0.0,-0.22447,0.00019,16.41613]
[1777119726215,28.57,77661.7,0.0,-0.2244,0.00019,16.41331]
[1777119726888,28.57,77661.13,0.0,-0.2245,0.00019,16.41768]
[1777119727663,28.57,77661.13,0.0,-0.2245,0.00019,16.41768]
[1777119730023,28.57,77657.23,0.0,-0.22525,0.00019,16.4476]
[1777119732039,28.57,77657.43,0.0,-0.22521,0.00019,16.44598]
[1777119732646,28.57,77657.49,0.0,-0.22519,0.00019,16.44535]
[1777119739696,28.57,77658.09,0.0,-0.22506,0.00019,16.44018]
[1777119743411,28.57,77661.99,0.0,-0.22431,0.00019,16.4099]
[1777119746397,28.57,77661.81,0.0,-0.22434,0.00019,16.4112]
[1777119751779,28.57,77660.97,0.0,-0.22445,0.00019,16.41247]
[1777119757313,28.57,77661.26,0.0,-0.22439,0.00019,16.41002]
[1777119758906,28.57,77661.38,0.0,-0.22437,0.00019,16.40894]
[1777119760101,28.57,77661.6,0.0,-0.22432,0.00019,16.40719]
[1777119760449,28.57,77661.6,0.0,-0.22432,0.00019,16.40719]
[1777119760686,28.57,77661.6,0.0,-0.22432,0.00019,16.40719]
[1777119760843,28.57,77661.52,0.0,-0.22434,0.00019,16.40777]
[1777119761216,28.57,77661.52,0.0,-0.22434,0.00019,16.40777]
[1777119762482,28.57,77661.44,0.0,-0.22435,0.00019,16.40839]
[1777119762857,28.57,77661.39,0.0,-0.22436,0.00019,16.40868]
[1777119763998,28.57,77661.23,0.0,-0.22439,0.00019,16.40987]
[1777119764523,28.57,77661.23,0.0,-0.22439,0.00019,16.40987]
[1777119764624,28.57,77661.2,0.0,-0.2244,0.00019,16.4101]
[1777119765808,28.57,77661.2,0.0,-0.2244,0.00019,16.4101]
[1777119766549,28.57,77661.16,0.0,-0.2244,0.00019,16.41036]
[1777119766624,28.57,77660.97,0.0,-0.22444,0.00019,16.41177]
[1777119767591,28.57,77660.97,0.0,-0.22444,0.00019,16.41177]
[1777119770812,28.57,77660.08,0.0,-0.22461,0.00019,16.41855]
[1777119771314,28.57,77660.08,0.0,-0.22461,0.00019,16.41855]
[1777119776162,28.57,77660.73,0.0,-0.22447,0.00019,16.41319]
[1777119781993,28.56,77660.54,0.0,-0.2245,0.00019,16.41422]
[1777119787028,28.56,77660.6,0.0,-0.22448,0.00019,16.41348]
[1777119789442,28.56,77660.22,0.0,-0.22455,0.00019,16.41636]
[1777119792515,28.56,77660.34,0.0,-0.22453,0.00019,16.41538]
[1777119795381,28.56,77660.04,0.0,-0.22458,0.00019,16.41743]
[1777119798946,28.56,77660.08,0.0,-0.22457,0.00019,16.4169]
[1777119804147,28.56,77660.39,0.0,-0.2245,0.00019,16.4142]
[1777119809527,28.56,77660.41,0.0,-0.22449,0.00019,16.41389]
[1777119813233,28.56,77660.19,0.0,-0.22448,0.00019,16.41042]
[1777119813237,28.56,77660.19,0.0,-0.22448,0.00019,16.41042]
[1777119813267,28.56,77660.19,0.0,-0.22448,0.00019,16.41042]
[1777119814217,28.56,77660.19,0.0,-0.22448,0.00019,16.41037]
[1777119815544,28.56,77660.19,0.0,-0.22448,0.00019,16.41037]
[1777119821266,28.56,77660.38,0.0,-0.22444,0.00019,16.40858]
[1777119827307,28.56,77660.28,0.0,-0.22445,0.00019,16.40908]
[1777119832342,28.56,77660.54,0.0,-0.2244,0.00019,16.40686]
[1777119839599,28.56,77661.08,0.0,-0.22429,0.00019,16.40252]
[1777119845433,28.56,77660.44,0.0,-0.2244,0.00019,16.4071]
[1777119850468,28.55,77660.47,0.0,-0.22439,0.00019,16.40664]
[1777119855848,28.55,77660.7,0.0,-0.22434,0.00019,16.40469]
[1777119860889,28.55,77665.17,0.0,-0.22349,0.00019,16.36996]
[1777119866583,28.55,77667.93,0.0,-0.22297,0.00019,16.34893]
[1777119873629,28.56,77666.85,0.0,-0.22315,0.00019,16.35296]
[1777119876892,28.56,77666.78,0.0,-0.22316,0.00019,16.35369]
[1777119876905,28.56,77666.78,0.0,-0.22316,0.00019,16.35369]
[1777119876964,28.56,77666.58,0.0,-0.22321,0.00019,16.35545]
[1777119884463,28.56,77665.39,0.0,-0.22345,0.00019,16.36546]
[1777119889506,28.56,77665.13,0.0,-0.22351,0.00019,16.36794]
[1777119889617,28.56,77665.13,0.0,-0.22351,0.00019,16.36794]
[1777119889719,28.56,77665.13,0.0,-0.22352,0.00019,16.36806]
[1777119895483,28.56,77665.57,0.0,-0.22343,0.00019,16.36454]
[1777119900821,28.56,77666.01,0.0,-0.22332,0.00019,16.35989]
[1777119908684,28.56,77666.27,0.0,-0.22325,0.00019,16.35739]
[1777119913772,28.55,77666.7,0.0,-0.22314,0.00019,16.35267]
[1777119918946,28.55,77666.54,0.0,-0.22315,0.00019,16.35303]
[1777119923242,28.55,77666.97,0.0,-0.22305,0.00019,16.34913]
[1777119925392,28.55,77667.09,0.0,-0.22302,0.00019,16.34792]
[1777119926226,28.55,77667.33,0.0,-0.22298,0.00019,16.34606]
[1777119932041,28.54,77667.4,0.0,-0.2229,0.00019,16.33967]
[1777119934447,28.54,77667.4,0.0,-0.2229,0.00019,16.33967]
[1777119938205,28.54,77667.25,0.0,-0.22291,0.00019,16.34018]
[1777119941441,28.54,77667.19,0.0,-0.22291,0.00019,16.34024]
[1777119941770,28.54,77667.21,0.0,-0.22291,0.00019,16.33996]
[1777119942709,28.54,77667.21,0.0,-0.22291,0.00019,16.33996]
[1777119942907,28.54,77667.21,0.0,-0.22291,0.00019,16.33996]
[1777119943009,28.54,77667.41,0.0,-0.22286,0.00019,16.33813]
[1777119943209,28.54,77667.41,0.0,-0.22286,0.00019,16.33813]
[1777119943447,28.54,77667.34,0.0,-0.22288,0.00019,16.33868]
[1777119944941,28.54,77667.34,0.0,-0.22288,0.00019,16.33868]
[1777119945015,28.54,77667.34,0.0,-0.22288,0.00019,16.33868]
[1777119945042,28.54,77667.36,0.0,-0.22287,0.00019,16.33825]
[1777119947910,28.54,77667.4,0.0,-0.22285,0.00019,16.33781]
[1777119947977,28.54,77667.4,0.0,-0.22285,0.00019,16.33781]
[1777119948011,28.54,77667.46,0.0,-0.22284,0.00019,16.33707]
[1777119948562,28.54,77667.46,0.0,-0.22284,0.00019,16.33707]
[1777119948663,28.54,77665.62,0.0,-0.22319,0.00019,16.35135]
[1777119949103,28.54,77665.62,0.0,-0.22319,0.00019,16.35135]
[1777119949912,28.54,77665.62,0.0,-0.22319,0.00019,16.35135]
[1777119950114,28.54,77663.72,0.0,-0.22354,0.00019,16.3658]
[1777119950807,28.54,77663.72,0.0,-0.22354,0.00019,16.3658]
[1777119950907,28.54,77663.5,0.0,-0.22358,0.00019,16.36738]
[1777119958223,28.53,77662.58,0.0,-0.22374,0.00019,16.37363]
[1777119965026,28.53,77661.9,0.0,-0.22386,0.00019,16.37838]
[1777119973797,28.53,77661.78,0.0,-0.22388,0.00019,16.37924]
[1777119973948,28.53,77661.78,0.0,-0.22388,0.00019,16.37924]
[1777119974048,28.53,77661.53,0.0,-0.2239,0.00019,16.38026]
[1777119974430,28.53,77661.53,0.0,-0.2239,0.00019,16.38026]
[1777119975096,28.53,77661.44,0.0,-0.22392,0.00019,16.38078]
[1777119980314,28.53,77657.36,0.0,-0.22469,0.00019,16.41192]
[1777119980365,28.53,77657.36,0.0,-0.22469,0.00019,16.41192]
[1777119980726,28.53,77657.36,0.0,-0.22469,0.00019,16.41192]
[1777119980806,28.53,77655.79,0.0,-0.22499,0.00019,16.424]
[1777119986420,28.53,77653.34,0.0,-0.22546,0.00019,16.44301]
[1777119992499,28.53,77654.09,0.0,-0.22532,0.00019,16.43729]
[1777119997975,28.53,77655.15,0.0,-0.22508,0.00019,16.42441]
[1777120003622,28.53,77655.91,0.0,-0.22494,0.00019,16.41884]
[1777120009581,28.53,77655.75,0.0,-0.22498,0.00019,16.42067]
[1777120011191,28.53,77655.75,0.0,-0.22498,0.00019,16.42067]
[1777120013380,28.53,77655.3,0.0,-0.22507,0.00019,16.42432]
[1777120013611,28.53,77655.3,0.0,-0.22507,0.00019,16.42432]
[1777120014326,28.53,77655.41,0.0,-0.22505,0.00019,16.42346]
[1777120017844,28.53,77655.39,0.0,-0.22506,0.00019,16.42376]
[1777120018129,28.53,77655.39,0.0,-0.22506,0.00019,16.42376]
[1777120021472,28.53,77655.5,0.0,-0.22504,0.00019,16.42313]
[1777120021779,28.53,77655.5,0.0,-0.22504,0.00019,16.42313]
[1777120022902,28.53,77655.63,0.0,-0.22502,0.00019,16.42235]
[1777120023226,28.53,77655.35,0.0,-0.22508,0.00019,16.42467]
[1777120029721,28.53,77654.8,0.0,-0.2252,0.00019,16.42927]
[1777120035763,28.53,77654.96,0.0,-0.22517,0.00019,16.42826]
[1777120037591,28.53,77654.52,0.0,-0.22526,0.00019,16.43169]
[1777120039997,28.53,77646.61,0.0,-0.22678,0.00019,16.4927]
[1777120042730,28.53,77646.97,0.0,-0.22671,0.00019,16.48987]
[1777120048163,28.53,77647.53,0.0,-0.22659,0.00019,16.48525]
[1777120054895,28.53,77648.43,0.0,-0.22636,0.00019,16.47292]
[1777120060732,28.53,77647.6,0.0,-0.22652,0.00019,16.4791]
[1777120065324,28.53,77648.36,0.0,-0.22635,0.00019,16.47254]
[1777120070753,28.53,77647.88,0.0,-0.22644,0.00019,16.47575]
[1777120076090,28.53,77648.08,0.0,-0.22638,0.00019,16.47367]
[1777120077725,28.53,77647.41,0.0,-0.22651,0.00019,16.47862]
[1777120078057,28.52,77641.01,0.0,-0.22774,0.00019,16.52772]
[1777120078715,28.52,77641.01,0.0,-0.22774,0.00019,16.52772]
[1777120078721,28.52,77641.01,0.0,-0.22774,0.00019,16.52772]
[1777120078942,28.52,77641.01,0.0,-0.22774,0.00019,16.52772]
[1777120079063,28.52,77641.25,0.0,-0.22769,0.00019,16.5257]
[1777120079531,28.52,77641.25,0.0,-0.22769,0.00019,16.5257]
[1777120081279,28.52,77641.32,0.0,-0.22767,0.00019,16.52483]
[1777120081292,28.52,77641.32,0.0,-0.22767,0.00019,16.52483]
[1777120081896,28.52,77641.32,0.0,-0.22767,0.00019,16.52483]
[1777120081994,28.52,77641.32,0.0,-0.22767,0.00019,16.52483]
[1777120082085,28.52,77641.07,0.0,-0.22771,0.00019,16.52658]
[1777120083599,28.52,77641.74,0.0,-0.22758,0.00019,16.52126]
[1777120090069,28.52,77641.68,0.0,-0.22758,0.00019,16.52139]
[1777120090071,28.52,77642.52,0.0,-0.2274,0.00019,16.51411]
[1777120090778,28.52,77642.52,0.0,-0.2274,0.00019,16.51411]
[1777120090789,28.52,77642.52,0.0,-0.2274,0.00019,16.51411]
[1777120090871,28.52,77642.52,0.0,-0.2274,0.00019,16.51411]
[1777120091148,28.52,77642.52,0.0,-0.22739,0.00019,16.51395]
[1777120094764,28.52,77641.39,0.0,-0.2276,0.00019,16.52223]
[1777120095801,28.52,77641.87,0.0,-0.22751,0.00019,16.51838]
[1777120096182,28.52,77641.62,0.0,-0.22755,0.00019,16.52016]
[1777120101217,28.51,77640.37,0.0,-0.22778,0.00019,16.52908]
[1777120106253,28.51,77639.23,0.0,-0.22798,0.00019,16.53716]
[1777120111288,28.51,77638.6,0.0,-0.22804,0.00019,16.53648]
[1777120116322,28.51,77637.4,0.0,-0.22826,0.00019,16.54508]
[1777120121351,28.51,77637.09,0.0,-0.22831,0.00019,16.54687]
[1777120126377,28.5,77636.55,0.0,-0.2284,0.00019,16.55044]
[1777120130295,28.5,77636.28,0.0,-0.22844,0.00019,16.55217]
[1777120135513,28.5,77635.5,0.0,-0.22858,0.00019,16.55758]
[1777120136218,28.5,77635.74,0.0,-0.22853,0.00019,16.5555]
[1777120137633,28.5,77635.64,0.0,-0.22855,0.00019,16.55627]
[1777120137734,28.5,77635.28,0.0,-0.22861,0.00019,16.55892]
[1777120139355,28.5,77635.28,0.0,-0.22861,0.00019,16.55892]
[1777120139456,28.5,77635.12,0.0,-0.22864,0.00019,16.55991]
[1777120140808,28.5,77635.12,0.0,-0.22864,0.00019,16.55991]
[1777120140909,28.5,77635.04,0.0,-0.22865,0.00019,16.5604]
[1777120142541,28.5,77635.04,0.0,-0.22865,0.00019,16.56029]
[1777120142784,28.5,77634.86,0.0,-0.22868,0.00019,16.56155]
[1777120143362,28.5,77634.86,0.0,-0.22868,0.00019,16.56155]
[1777120143430,28.5,77634.86,0.0,-0.22868,0.00019,16.56155]
[1777120143513,28.5,77634.79,0.0,-0.22869,0.00019,16.56197]
[1777120148547,28.5,77634.62,0.0,-0.22871,0.00019,16.56268]
[1777120154182,28.49,77634.34,0.0,-0.22876,0.00019,16.5646]
[1777120154256,28.49,77634.34,0.0,-0.22876,0.00019,16.5646]
[1777120154263,28.49,77634.34,0.0,-0.22876,0.00019,16.5646]
[1777120154284,28.49,77634.28,0.0,-0.22876,0.00019,16.56458]
[1777120160077,28.49,77630.58,0.0,-0.22948,0.00019,16.59325]
[1777120160767,28.49,77630.33,0.0,-0.22953,0.00019,16.59529]
[1777120161802,28.49,77629.44,0.0,-0.22971,0.00019,16.60212]
[1777120162034,28.49,77629.44,0.0,-0.22971,0.00019,16.60212]
[1777120162304,28.49,77628.83,0.0,-0.22983,0.00019,16.60691]
[1777120162704,28.49,77628.83,0.0,-0.22983,0.00019,16.60691]
[1777120162973,28.49,77619.38,0.0,-0.23167,0.0002,16.67918]
[1777120163982,28.49,77619.38,0.0,-0.23167,0.0002,16.67918]
[1777120165023,28.49,77618.64,0.0,-0.23182,0.0002,16.68488]
[1777120165031,28.49,77613.99,0.0,-0.23273,0.0002,16.72028]
[1777120165395,28.49,77613.99,0.0,-0.23273,0.0002,16.72028]
[1777120171095,28.49,77613.73,0.0,-0.23278,0.0002,16.72222]
[1777120176189,28.49,77614.81,0.0,-0.23252,0.0002,16.709]
[1777120176967,28.49,77615.51,0.0,-0.23238,0.0002,16.70362]
[1777120182624,28.49,77617.92,0.0,-0.23191,0.0002,16.68513]
[1777120191406,28.49,77621.63,0.0,-0.23118,0.0002,16.65672]
[1777120195746,28.49,77624.77,0.0,-0.23057,0.0002,16.63262]
[1777120196012,28.49,77624.77,0.0,-0.23057,0.0002,16.63262]
[1777120196216,28.49,77615.16,0.0,-0.23244,0.0002,16.70593]
[1777120197063,28.49,77606.94,0.0,-0.23406,0.0002,16.76845]
[1777120199453,28.49,77605.79,0.0,-0.23429,0.0002,16.7772]
[1777120199477,28.49,77605.79,0.0,-0.23429,0.0002,16.7772]
[1777120199668,28.49,77605.79,0.0,-0.23429,0.0002,16.7772]
[1777120199911,28.49,77604.24,0.0,-0.23459,0.0002,16.78903]
[1777120203763,28.49,77598.55,0.0,-0.23572,0.0002,16.83233]
[1777120203817,28.49,77598.32,0.0,-0.23577,0.0002,16.83408]
[1777120208071,28.49,77597.61,0.0,-0.23591,0.0002,16.83976]
[1777120208521,28.5,77596.57,0.0,-0.23612,0.0002,16.84772]
[1777120208731,28.5,77596.57,0.0,-0.23612,0.0002,16.84772]
[1777120208759,28.5,77596.57,0.0,-0.23612,0.0002,16.84772]
[1777120208975,28.5,77596.57,0.0,-0.23612,0.0002,16.84772]
[1777120210230,28.5,77596.57,0.0,-0.23612,0.0002,16.84772]
[1777120210331,28.5,77570.76,0.0,-0.24126,0.0002,17.04163]
[1777120211978,28.5,77570.62,0.0,-0.24129,0.0002,17.04267]
[1777120213989,28.49,77569.68,0.0,-0.24147,0.0002,17.04951]
[1777120214140,28.49,77569.55,0.0,-0.24149,0.0002,17.05039]
[1777120215427,28.49,77569.55,0.0,-0.24149,0.0002,17.05039]
[1777120220776,28.49,77565.24,0.0,-0.24235,0.0002,17.08235]
[1777120221904,28.49,77564.79,0.0,-0.24245,0.0002,17.08571]
[1777120222211,28.49,77557.47,0.0,-0.24392,0.0002,17.14012]
[1777120222613,28.49,77557.47,0.0,-0.24392,0.0002,17.14012]
[1777120223293,28.49,77557.47,0.0,-0.24392,0.0002,17.14012]
[1777120224125,28.49,77554.74,0.0,-0.24447,0.0002,17.16036]
[1777120230128,28.5,77553.05,0.0,-0.24482,0.0002,17.17327]
[1777120233923,28.5,77551.36,0.0,-0.24513,0.0002,17.18115]
[1777120240196,28.5,77548.77,0.0,-0.24565,0.0002,17.20044]
[1777120241470,28.5,77548.93,0.0,-0.24562,0.0002,17.19929]
[1777120242286,28.5,77548.93,0.0,-0.24562,0.0002,17.19929]
[1777120248175,28.5,77549.46,0.0,-0.24552,0.0002,17.19562]
[1777120248227,28.5,77549.46,0.0,-0.24552,0.0002,17.19562]
[1777120248302,28.5,77549.46,0.0,-0.24552,0.0002,17.19562]
[1777120248546,28.5,77553.09,0.0,-0.24479,0.0002,17.16887]
[1777120248577,28.5,77553.09,0.0,-0.24479,0.0002,17.16887]
[1777120250204,28.5,77553.09,0.0,-0.24479,0.0002,17.16896]
[1777120250305,28.5,77563.31,0.0,-0.24274,0.0002,17.09318]
[1777120252128,28.5,77563.02,0.0,-0.24279,0.0002,17.09534]
[1777120252186,28.5,77563.02,0.0,-0.24279,0.0002,17.09534]
[1777120252446,28.5,77563.03,0.0,-0.2428,0.0002,17.09553]
[1777120253288,28.5,77563.78,0.0,-0.24265,0.0002,17.09006]
[1777120255390,28.5,77563.64,0.0,-0.24268,0.0002,17.09121]
[1777120255606,28.5,77563.64,0.0,-0.24268,0.0002,17.09121]
[1777120256309,28.5,77563.99,0.0,-0.24262,0.0002,17.08882]
[1777120256526,28.5,77563.99,0.0,-0.24262,0.0002,17.08882]
[1777120257174,28.5,77563.99,0.0,-0.24262,0.0002,17.08882]
[1777120257397,28.5,77563.56,0.0,-0.24271,0.0002,17.09213]
[1777120262743,28.5,77561.75,0.0,-0.24308,0.0002,17.10609]
[1777120268722,28.51,77561.28,0.0,-0.2432,0.0002,17.11041]
[1777120269401,28.51,77561.19,0.0,-0.24323,0.0002,17.11141]
[1777120270099,28.51,77561.19,0.0,-0.24323,0.0002,17.11141]
[1777120270113,28.51,77561.19,0.0,-0.24323,0.0002,17.11141]
[1777120270277,28.51,77561.19,0.0,-0.24323,0.0002,17.11141]
[1777120270407,28.51,77560.99,0.0,-0.24327,0.0002,17.11306]
[1777120270750,28.51,77560.99,0.0,-0.24327,0.0002,17.11306]
[1777120270755,28.51,77560.99,0.0,-0.24327,0.0002,17.11306]
[1777120271415,28.51,77562.41,0.0,-0.24299,0.0002,17.10255]
[1777120271855,28.51,77562.41,0.0,-0.24299,0.0002,17.10255]
[1777120271862,28.51,77562.41,0.0,-0.24299,0.0002,17.10255]
[1777120272422,28.51,77564.41,0.0,-0.24259,0.0002,17.08774]
[1777120273316,28.51,77564.41,0.0,-0.24259,0.0002,17.08774]
[1777120273428,28.51,77564.56,0.0,-0.24256,0.0002,17.08669]
[1777120273521,28.51,77564.56,0.0,-0.24256,0.0002,17.08669]
[1777120273912,28.51,77564.56,0.0,-0.24256,0.0002,17.08669]
[1777120274011,28.51,77564.81,0.0,-0.24251,0.0002,17.08483]
[1777120277815,28.51,77563.89,0.0,-0.2427,0.0002,17.09195]
[1777120278080,28.51,77563.89,0.0,-0.2427,0.0002,17.09195]
[1777120278116,28.51,77563.93,0.0,-0.2427,0.0002,17.09179]
[1777120278874,28.51,77563.93,0.0,-0.2427,0.0002,17.09179]
[1777120279879,28.51,77563.86,0.0,-0.24271,0.0002,17.09245]
[1777120279916,28.51,77563.86,0.0,-0.24271,0.0002,17.09245]
[1777120279971,28.51,77563.86,0.0,-0.24271,0.0002,17.09245]
[1777120282123,28.51,77575.8,0.0,-0.24033,0.0002,17.00379]
[1777120282983,28.51,77575.8,0.0,-0.24033,0.0002,17.00379]
[1777120282994,28.51,77575.8,0.0,-0.24033,0.0002,17.00379]
[1777120283073,28.51,77575.87,0.0,-0.24032,0.0002,17.00341]
[1777120288278,28.51,77575.91,0.0,-0.24032,0.0002,17.0035]
[1777120293292,28.51,77576.72,0.0,-0.24016,0.0002,16.99748]
[1777120298604,28.51,77578.19,0.0,-0.23983,0.0002,16.98186]
[1777120303640,28.51,77579.54,0.0,-0.23957,0.0002,16.97187]
[1777120307912,28.51,77581.32,0.0,-0.23922,0.0002,16.9586]
[1777120308608,28.52,77581.47,0.0,-0.23919,0.0002,16.95753]
[1777120313710,28.52,77585.88,0.0,-0.23832,0.0002,16.92485]
[1777120315638,28.52,77585.72,0.0,-0.23835,0.0002,16.92618]
[1777120316650,28.52,77586.8,0.0,-0.23814,0.0002,16.91818]
[1777120321766,28.52,77586.61,0.0,-0.2382,0.0002,16.92043]
[1777120324831,28.52,77585.66,0.0,-0.2384,0.0002,16.92781]
[1777120330829,28.52,77586.92,0.0,-0.23817,0.0002,16.9192]
[1777120335865,28.53,77586.99,0.0,-0.23817,0.0002,16.91927]
[1777120340898,28.53,77587.05,0.0,-0.23817,0.0002,16.9194]
[1777120342376,28.53,77587.05,0.0,-0.23817,0.0002,16.9194]
[1777120345547,28.53,77589.9,0.0,-0.23762,0.0002,16.8984]
[1777120345946,28.53,77589.9,0.0,-0.23762,0.0002,16.8984]
[1777120346037,28.53,77591.82,0.0,-0.23724,0.0002,16.88404]
[1777120347414,28.53,77591.82,0.0,-0.23724,0.0002,16.88404]
[1777120347991,28.53,77591.93,0.0,-0.23722,0.0002,16.8834]
[1777120350815,28.53,77591.95,0.0,-0.23722,0.0002,16.88347]
[1777120356005,28.53,77596.02,0.0,-0.2364,0.0002,16.84878]
[1777120361039,28.54,77595.67,0.0,-0.23649,0.0002,16.85218]
[1777120367081,28.54,77595.9,0.0,-0.23647,0.0002,16.85141]
[1777120372115,28.54,77596.15,0.0,-0.23644,0.0002,16.85038]
[1777120377151,28.55,77595.9,0.0,-0.23651,0.0002,16.8531]
[1777120382186,28.55,77597.04,0.0,-0.23631,0.0002,16.84538]
[1777120382951,28.55,77597.04,0.0,-0.23631,0.0002,16.84538]
[1777120384644,28.55,77593.37,0.0,-0.23704,0.0002,16.87337]
[1777120385206,28.55,77587.26,0.0,-0.23826,0.0002,16.91943]
[1777120386160,28.55,77587.26,0.0,-0.23826,0.0002,16.91943]
[1777120392257,28.55,77582.33,0.0,-0.23925,0.0002,16.95694]
[1777120398300,28.55,77582.92,0.0,-0.23914,0.0002,16.95285]
[1777120405349,28.55,77583.52,0.0,-0.23903,0.0002,16.94861]
[1777120416425,28.56,77583.88,0.0,-0.23892,0.0002,16.94141]
[1777120420734,28.56,77586.42,0.0,-0.23842,0.0002,16.92252]
[1777120426496,28.56,77594.0,0.0,-0.23694,0.0002,16.86615]
[1777120431534,28.56,77593.73,0.0,-0.23701,0.0002,16.86879]
[1777120436565,28.56,77594.46,0.0,-0.23688,0.0002,16.86393]
[1777120441601,28.56,77593.98,0.0,-0.23699,0.0002,16.86821]
[1777120443041,28.56,77594.07,0.0,-0.23697,0.0002,16.86766]
[1777120443073,28.56,77594.07,0.0,-0.23697,0.0002,16.86766]
[1777120443576,28.56,77594.07,0.0,-0.23697,0.0002,16.86766]
[1777120443579,28.56,77594.07,0.0,-0.23697,0.0002,16.86766]
[1777120443677,28.56,77595.91,0.0,-0.23661,0.0002,16.85395]
[1777120447292,28.57,77595.62,0.0,-0.23668,0.0002,16.85632]
[1777120452174,28.57,77595.69,0.0,-0.23667,0.0002,16.856]
[1777120453898,28.57,77595.33,0.0,-0.23674,0.0002,16.85874]
[1777120455757,28.57,77594.45,0.0,-0.23692,0.0002,16.86546]
[1777120455761,28.57,77594.45,0.0,-0.23692,0.0002,16.86546]
[1777120455803,28.57,77593.77,0.0,-0.23705,0.0002,16.87058]
[1777120457357,28.57,77593.77,0.0,-0.23705,0.0002,16.87058]
[1777120462747,28.57,77593.56,0.0,-0.23709,0.0002,16.87226]
[1777120463947,28.57,77593.56,0.0,-0.23709,0.0002,16.87226]
[1777120465897,28.57,77594.42,0.0,-0.23693,0.0002,16.86585]
[1777120465999,28.57,77594.21,0.0,-0.23697,0.0002,16.86746]
[1777120471813,28.57,77593.21,0.0,-0.23713,0.0002,16.87031]
[1777120477595,28.57,77592.64,0.0,-0.23725,0.0002,16.87472]
[1777120480101,28.57,77592.64,0.0,-0.23725,0.0002,16.87474]
[1777120480201,28.57,77592.5,0.0,-0.23727,0.0002,16.87581]
[1777120485766,28.57,77592.64,0.0,-0.23725,0.0002,16.87486]
[1777120490944,28.57,77592.84,0.0,-0.23721,0.0002,16.87349]
[1777120495979,28.57,77593.3,0.0,-0.23713,0.0002,16.87015]
[1777120501015,28.57,77593.45,0.0,-0.2371,0.0002,16.86916]
[1777120506049,28.57,77593.35,0.0,-0.23712,0.0002,16.87005]
[1777120511084,28.57,77593.32,0.0,-0.23713,0.0002,16.87041]
[1777120516123,28.57,77592.81,0.0,-0.23724,0.0002,16.87436]
[1777120522767,28.57,77592.52,0.0,-0.23729,0.0002,16.87656]
[1777120528034,28.58,77591.48,0.0,-0.23753,0.0002,16.88556]
[1777120528608,28.58,77591.48,0.0,-0.23753,0.0002,16.88556]
[1777120533773,28.58,77589.71,0.0,-0.23786,0.0002,16.89475]
[1777120534874,28.58,77589.68,0.0,-0.23787,0.0002,16.89509]
[1777120534953,28.58,77589.68,0.0,-0.23787,0.0002,16.89509]
[1777120535563,28.58,77589.68,0.0,-0.23787,0.0002,16.89509]
[1777120535664,28.58,77589.68,0.0,-0.23787,0.0002,16.89531]
[1777120535813,28.58,77589.68,0.0,-0.23787,0.0002,16.89531]
[1777120535955,28.58,77589.68,0.0,-0.23787,0.0002,16.89531]
[1777120536264,28.58,77589.69,0.0,-0.23787,0.0002,16.89524]
[1777120541299,28.58,77585.13,0.0,-0.23879,0.0002,16.92979]
[1777120546335,28.58,77584.84,0.0,-0.23885,0.0002,16.93223]
[1777120551782,28.58,77584.76,0.0,-0.23887,0.0002,16.93292]
[1777120560432,28.58,77580.29,0.0,-0.23977,0.0002,16.96676]
[1777120565469,28.58,77576.23,0.0,-0.24058,0.0002,16.99713]
[1777120570506,28.58,77574.52,0.0,-0.24092,0.0002,17.00983]
[1777120584599,28.58,77571.23,0.0,-0.24157,0.0002,17.0341]
[1777120589639,28.58,77571.23,0.0,-0.24157,0.0002,17.0341]
[1777120590784,28.58,77570.19,0.0,-0.24178,0.0002,17.04171]
[1777120594014,28.58,77573.7,0.0,-0.24103,0.0002,17.01071]
[1777120594786,28.58,77576.17,0.0,-0.24054,0.0002,16.99232]
[1777120595702,28.58,77578.36,0.0,-0.2401,0.0002,16.976]
[1777120600738,28.58,77581.15,0.0,-0.23955,0.0002,16.95541]
[1777120606780,28.58,77582.16,0.0,-0.23936,0.0002,16.94815]
[1777120612118,28.58,77582.32,0.0,-0.23933,0.0002,16.94713]
[1777120616649,28.59,77583.61,0.0,-0.23908,0.0002,16.93769]
[1777120622212,28.59,77584.0,0.0,-0.23901,0.0002,16.935]
[1777120627934,28.59,77585.39,0.0,-0.23874,0.0002,16.92492]
[1777120634692,28.59,77585.71,0.0,-0.23869,0.0002,16.92284]
[1777120640021,28.59,77585.46,0.0,-0.23874,0.0002,16.92492]
[1777120645104,28.59,77585.39,0.0,-0.23876,0.0002,16.92563]
[1777120645137,28.59,77585.39,0.0,-0.23876,0.0002,16.92563]
[1777120645237,28.59,77585.39,0.0,-0.23876,0.0002,16.92563]
[1777120645250,28.59,77585.39,0.0,-0.23876,0.0002,16.92563]
[1777120645328,28.59,77583.47,0.0,-0.23914,0.0002,16.93999]
[1777120646795,28.59,77576.41,0.0,-0.24055,0.0002,16.99276]
[1777120647288,28.59,77576.41,0.0,-0.24055,0.0002,16.99276]
[1777120647416,28.59,77576.41,0.0,-0.24055,0.0002,16.99276]
[1777120647700,28.59,77576.01,0.0,-0.24063,0.0002,16.99572]
[1777120647974,28.59,77576.01,0.0,-0.24063,0.0002,16.99572]
[1777120648594,28.59,77575.56,0.0,-0.24072,0.0002,16.99907]
[1777120654119,28.59,77573.11,0.0,-0.24116,0.0002,17.01233]
[1777120656919,28.59,77572.71,0.0,-0.24124,0.0002,17.01526]
[1777120657508,28.59,77572.71,0.0,-0.24124,0.0002,17.01526]
[1777120657821,28.59,77572.58,0.0,-0.24127,0.0002,17.01616]
[1777120658040,28.59,77572.58,0.0,-0.24127,0.0002,17.01616]
[1777120658798,28.59,77572.37,0.0,-0.24131,0.0002,17.01767]
[1777120660241,28.59,77572.81,0.0,-0.24122,0.0002,17.0144]
[1777120660376,28.59,77572.81,0.0,-0.24122,0.0002,17.0144]
[1777120660478,28.59,77573.24,0.0,-0.24113,0.0002,17.01116]
[1777120667778,28.59,77576.13,0.0,-0.24055,0.0002,16.98945]
[1777120670704,28.59,77577.08,0.0,-0.24036,0.0002,16.98227]
[1777120677280,28.59,77574.67,0.0,-0.24083,0.0002,16.99989]
[1777120682258,28.59,77573.93,0.0,-0.24098,0.0002,17.00529]
[1777120682982,28.59,77577.51,0.0,-0.24026,0.0002,16.97854]
[1777120686260,28.59,77581.55,0.0,-0.23945,0.0002,16.94834]
[1777120687235,28.59,77580.85,0.0,-0.23959,0.0002,16.95359]
[1777120687350,28.59,77581.14,0.0,-0.23954,0.0002,16.95144]
[1777120693315,28.59,77582.04,0.0,-0.23935,0.0002,16.94454]
[1777120694207,28.58,77582.73,0.0,-0.23921,0.0002,16.9391]
[1777120694275,28.58,77582.73,0.0,-0.23921,0.0002,16.9391]
[1777120694409,28.58,77582.73,0.0,-0.23921,0.0002,16.9391]
[1777120694713,28.58,77582.73,0.0,-0.23921,0.0002,16.9391]
[1777120694716,28.58,77572.68,0.0,-0.24121,0.0002,17.01398]
[1777120696679,28.58,77557.63,0.0,-0.24422,0.0002,17.12543]
[1777120702278,28.58,77556.58,0.0,-0.24443,0.0002,17.133]
[1777120707366,28.58,77556.14,0.0,-0.24452,0.0002,17.13638]
[1777120712804,28.58,77556.07,0.0,-0.24453,0.0002,17.13665]
[1777120714054,28.58,77555.62,0.0,-0.24457,0.0002,17.13491]
[1777120714616,28.58,77555.62,0.0,-0.24457,0.0002,17.13491]
[1777120714717,28.58,77554.55,0.0,-0.24479,0.0002,17.14279]
[1777120715872,28.58,77554.55,0.0,-0.24479,0.0002,17.14279]
[1777120716687,28.58,77554.04,0.0,-0.24489,0.0002,17.1465]
[1777120716961,28.58,77553.54,0.0,-0.24499,0.0002,17.15013]
[1777120718036,28.58,77553.54,0.0,-0.24499,0.0002,17.15013]
[1777120718137,28.58,77552.6,0.0,-0.24518,0.0002,17.157]
[1777120720064,28.58,77552.15,0.0,-0.24527,0.0002,17.16027]
[1777120720077,28.58,77552.15,0.0,-0.24527,0.0002,17.16027]
[1777120720166,28.58,77551.72,0.0,-0.24535,0.0002,17.16338]
[1777120725619,28.58,77555.19,0.0,-0.24465,0.0002,17.13766]
[1777120730059,28.58,77557.95,0.0,-0.24409,0.0002,17.11725]
[1777120730117,28.58,77557.95,0.0,-0.24409,0.0002,17.11725]
[1777120730221,28.58,77557.95,0.0,-0.24409,0.0002,17.11725]
[1777120730666,28.58,77557.95,0.0,-0.24409,0.0002,17.11725]
[1777120730699,28.58,77557.95,0.0,-0.24409,0.0002,17.11725]
[1777120730829,28.58,77583.08,0.0,-0.23907,0.0002,16.93041]
[1777120731023,28.58,77583.08,0.0,-0.23907,0.0002,16.93041]
[1777120731664,28.58,77582.66,0.0,-0.23915,0.0002,16.93361]
[1777120732056,28.58,77582.66,0.0,-0.23915,0.0002,16.93361]
[1777120732678,28.58,77584.87,0.0,-0.23871,0.0002,16.91707]
[1777120733071,28.58,77584.87,0.0,-0.23871,0.0002,16.91707]
[1777120733247,28.58,77584.87,0.0,-0.23871,0.0002,16.91707]
[1777120733674,28.58,77585.03,0.0,-0.23868,0.0002,16.91591]
[1777120733908,28.58,77585.03,0.0,-0.23868,0.0002,16.91591]
[1777120733998,28.58,77585.03,0.0,-0.23868,0.0002,16.91591]
[1777120734785,28.58,77580.18,0.0,-0.23965,0.0002,16.95234]
[1777120734957,28.58,77580.18,0.0,-0.23965,0.0002,16.95234]
[1777120734987,28.58,77580.18,0.0,-0.23965,0.0002,16.95234]
[1777120737478,28.58,77580.62,0.0,-0.23956,0.0002,16.9491]
[1777120737702,28.58,77580.61,0.0,-0.23957,0.0002,16.94921]
[1777120738030,28.58,77580.61,0.0,-0.23957,0.0002,16.94921]
[1777120738710,28.58,77580.73,0.0,-0.23954,0.0002,16.94836]
[1777120740458,28.58,77579.99,0.0,-0.23969,0.0002,16.95397]
[1777120745759,28.58,77579.46,0.0,-0.2398,0.0002,16.95814]
[1777120750167,28.58,77578.67,0.0,-0.23997,0.0002,16.96423]
[1777120750328,28.58,77578.67,0.0,-0.23997,0.0002,16.96423]
[1777120750795,28.58,77578.27,0.0,-0.24005,0.0002,16.96727]
[1777120752192,28.58,77574.08,0.0,-0.24088,0.0002,16.99855]
[1777120752808,28.58,77572.95,0.0,-0.24111,0.0002,17.00696]
[1777120757842,28.58,77572.02,0.0,-0.2413,0.0002,17.01398]
[1777120758112,28.58,77572.02,0.0,-0.2413,0.0002,17.01398]
[1777120758282,28.58,77572.02,0.0,-0.2413,0.0002,17.01398]
[1777120758850,28.58,77571.03,0.0,-0.2415,0.0002,17.02136]
[1777120763887,28.58,77569.81,0.0,-0.24174,0.0002,17.03054]
[1777120765328,28.58,77569.52,0.0,-0.2418,0.0002,17.03271]
[1777120765900,28.58,77566.68,0.0,-0.24237,0.0002,17.05382]
[1777120767914,28.58,77558.62,0.0,-0.24399,0.0002,17.11366]
[1777120770426,28.59,77551.98,0.0,-0.24533,0.0002,17.16274]
[1777120770543,28.59,77551.98,0.0,-0.24533,0.0002,17.16274]
[1777120770934,28.59,77551.95,0.0,-0.24534,0.0002,17.16296]
[1777120772594,28.59,77551.95,0.0,-0.24534,0.0002,17.16296]
[1777120772833,28.59,77551.95,0.0,-0.24534,0.0002,17.16296]
[1777120772934,28.59,77550.3,0.0,-0.24563,0.0002,17.17025]
[1777120774744,28.59,77550.27,0.0,-0.24564,0.0002,17.17047]
[1777120774764,28.59,77550.27,0.0,-0.24564,0.0002,17.17047]
[1777120780811,28.58,77549.86,0.0,-0.24572,0.0002,17.17344]
[1777120786969,28.58,77548.34,0.0,-0.24602,0.0002,17.18447]
[1777120788745,28.58,77547.73,0.0,-0.24615,0.0002,17.189]
[1777120788835,28.58,77547.68,0.0,-0.24616,0.0002,17.18943]
[1777120791878,28.59,77542.86,0.0,-0.24714,0.0002,17.22499]
[1777120792036,28.59,77542.6,0.0,-0.24719,0.0002,17.22689]
[1777120792832,28.59,77542.06,0.0,-0.2473,0.0002,17.231]
[1777120796267,28.59,77546.8,0.0,-0.24635,0.0002,17.19645]
[1777120802165,28.59,77543.15,0.0,-0.24711,0.0002,17.22385]
[1777120807512,28.59,77541.87,0.0,-0.24738,0.0002,17.23363]
[1777120808568,28.59,77542.02,0.0,-0.24735,0.0002,17.23263]
[1777120815675,28.59,77541.68,0.0,-0.24743,0.0002,17.23564]
[1777120817100,28.59,77540.88,0.0,-0.2476,0.0002,17.24192]
[1777120818041,28.59,77540.71,0.0,-0.24764,0.0002,17.24326]
[1777120819350,28.6,77540.95,0.0,-0.2476,0.0002,17.24161]
[1777120824734,28.6,77542.8,0.0,-0.24724,0.0002,17.22861]
[1777120830362,28.6,77543.74,0.0,-0.24707,0.0002,17.22252]
[1777120835395,28.6,77543.05,0.0,-0.24718,0.0002,17.22338]
[1777120840431,28.6,77542.7,0.0,-0.24727,0.0002,17.22656]
[1777120845469,28.61,77541.47,0.0,-0.24754,0.0002,17.23618]
[1777120850503,28.61,77540.95,0.0,-0.24766,0.0002,17.24052]
[1777120853034,28.61,77540.9,0.0,-0.24767,0.0002,17.24097]
[1777120853078,28.61,77540.9,0.0,-0.24767,0.0002,17.24097]
[1777120853695,28.61,77540.9,0.0,-0.24767,0.0002,17.24097]
[1777120853755,28.61,77531.72,0.0,-0.24954,0.0002,17.30811]
[1777120855498,28.61,77530.87,0.0,-0.24971,0.0002,17.31438]
[1777120855754,28.61,77530.87,0.0,-0.24971,0.0002,17.31438]
[1777120855830,28.61,77528.38,0.0,-0.25022,0.0002,17.33254]
[1777120857737,28.61,77528.38,0.0,-0.25022,0.0002,17.33259]
[1777120857838,28.61,77527.69,0.0,-0.25036,0.0002,17.33764]
[1777120862176,28.61,77525.95,0.0,-0.25072,0.0002,17.35041]
[1777120862589,28.61,77526.12,0.0,-0.25069,0.0002,17.3492]
[1777120867624,28.61,77523.75,0.0,-0.25118,0.0002,17.36645]
[1777120870185,28.61,77525.15,0.0,-0.25089,0.0002,17.35631]
[1777120870312,28.61,77525.15,0.0,-0.25089,0.0002,17.35631]
[1777120870644,28.61,77525.15,0.0,-0.25089,0.0002,17.35631]
[1777120875745,28.61,77525.5,0.0,-0.25082,0.0002,17.35379]
[1777120880608,28.61,77527.85,0.0,-0.25034,0.0002,17.3368]
[1777120880811,28.61,77527.94,0.0,-0.25032,0.0002,17.33617]
[1777120886511,28.61,77527.33,0.0,-0.25045,0.0002,17.34072]
[1777120888803,28.61,77527.12,0.0,-0.2505,0.0002,17.34231]
[1777120889347,28.61,77527.85,0.0,-0.25035,0.0002,17.33704]
[1777120894852,28.61,77527.75,0.0,-0.25033,0.0002,17.33316]
[1777120899245,28.61,77528.85,0.0,-0.25011,0.0002,17.32535]
[1777120900805,28.61,77528.13,0.0,-0.25026,0.0002,17.33063]
[1777120900890,28.61,77528.13,0.0,-0.25026,0.0002,17.33063]
[1777120900991,28.61,77528.6,0.0,-0.25017,0.0002,17.32729]
[1777120901875,28.61,77528.6,0.0,-0.25017,0.0002,17.32729]
[1777120901967,28.61,77528.88,0.0,-0.25011,0.0002,17.3253]
[1777120902656,28.61,77528.88,0.0,-0.25011,0.0002,17.3253]
[1777120902765,28.61,77528.88,0.0,-0.25011,0.0002,17.3253]
[1777120902872,28.61,77528.95,0.0,-0.2501,0.0002,17.32479]
[1777120903221,28.61,77528.95,0.0,-0.2501,0.0002,17.32479]
[1777120903879,28.61,77528.74,0.0,-0.25014,0.0002,17.32636]
[1777120904167,28.61,77528.74,0.0,-0.25014,0.0002,17.32636]
[1777120904279,28.61,77528.74,0.0,-0.25014,0.0002,17.32636]
[1777120904885,28.61,77529.02,0.0,-0.25009,0.0002,17.32437]
[1777120906876,28.62,77529.11,0.0,-0.25007,0.0002,17.32376]
[1777120906991,28.62,77528.28,0.0,-0.25024,0.0002,17.32986]
[1777120908009,28.62,77528.28,0.0,-0.25024,0.0002,17.32986]
[1777120908914,28.62,77528.49,0.0,-0.2502,0.0002,17.32837]
[1777120909732,28.62,77528.49,0.0,-0.2502,0.0002,17.32837]
[1777120915963,28.62,77532.46,0.0,-0.2494,0.0002,17.29978]
[1777120918985,28.62,77532.56,0.0,-0.24938,0.0002,17.29915]
[1777120920690,28.62,77533.49,0.0,-0.24919,0.0002,17.29248]
[1777120920997,28.62,77533.38,0.0,-0.24922,0.0002,17.29333]
[1777120926032,28.62,77539.02,0.0,-0.24808,0.0002,17.25234]
[1777120931068,28.62,77540.03,0.0,-0.24788,0.0002,17.2452]
[1777120936854,28.62,77539.62,0.0,-0.24797,0.0002,17.24843]
[1777120942144,28.62,77539.6,0.0,-0.24797,0.0002,17.24856]
[1777120947492,28.62,77541.78,0.0,-0.24753,0.0002,17.23257]
[1777120953778,28.62,77541.67,0.0,-0.24755,0.0002,17.23339]
[1777120959263,28.62,77541.31,0.0,-0.24759,0.0002,17.23134]
[1777120965305,28.62,77540.81,0.0,-0.24769,0.0002,17.23506]
[1777120977390,28.62,77539.68,0.0,-0.24792,0.0002,17.24353]
[1777120984438,28.62,77539.63,0.0,-0.24794,0.0002,17.24411]
[1777120990113,28.62,77539.51,0.0,-0.24797,0.0002,17.24511]
[1777120995516,28.62,77541.94,0.0,-0.24749,0.0002,17.22777]
[1777121000551,28.63,77541.07,0.0,-0.24767,0.0002,17.23447]
[1777121005586,28.63,77540.58,0.0,-0.24778,0.0002,17.23839]
[1777121006592,28.63,77533.59,0.0,-0.2492,0.0002,17.28946]
[1777121007395,28.63,77533.59,0.0,-0.2492,0.0002,17.28946]
[1777121007770,28.63,77533.59,0.0,-0.2492,0.0002,17.28946]
[1777121008013,28.63,77533.09,0.0,-0.2493,0.0002,17.29313]
[1777121009335,28.63,77533.25,0.0,-0.24927,0.0002,17.292]
[1777121009600,28.63,77533.25,0.0,-0.24927,0.0002,17.292]
[1777121009629,28.63,77532.29,0.0,-0.24947,0.0002,17.29902]
[1777121010902,28.63,77532.29,0.0,-0.24947,0.0002,17.29902]
[1777121011161,28.63,77531.84,0.0,-0.24952,0.0002,17.29753]
[1777121011937,28.63,77531.84,0.0,-0.24952,0.0002,17.29753]
[1777121012355,28.63,77526.87,0.0,-0.25053,0.0002,17.33365]
[1777121014120,28.63,77526.64,0.0,-0.25058,0.0002,17.33531]
[1777121014620,28.63,77525.27,0.0,-0.25086,0.0002,17.34522]
[1777121019684,28.63,77523.43,0.0,-0.25123,0.0002,17.35836]
[1777121024718,28.63,77524.38,0.0,-0.25103,0.0002,17.35121]
[1777121030761,28.63,77525.12,0.0,-0.25088,0.0002,17.34577]
[1777121036803,28.63,77522.25,0.0,-0.25146,0.0002,17.36663]
[1777121042077,28.63,77524.64,0.0,-0.25097,0.0002,17.3493]
[1777121045014,28.63,77525.57,0.0,-0.25079,0.0002,17.34261]
[1777121046599,28.63,77525.07,0.0,-0.25089,0.0002,17.34626]
[1777121046874,28.63,77525.63,0.0,-0.25078,0.0002,17.34222]
[1777121051823,28.63,77528.83,0.0,-0.25012,0.0002,17.31906]
[1777121052166,28.63,77528.83,0.0,-0.25012,0.0002,17.31906]
[1777121058780,28.63,77537.02,0.0,-0.24847,0.0002,17.25981]
[1777121062696,28.63,77532.82,0.0,-0.24932,0.0002,17.29036]
[1777121070035,28.63,77531.1,0.0,-0.24968,0.0002,17.30338]
[1777121070590,28.63,77531.1,0.0,-0.24968,0.0002,17.30338]
[1777121077085,28.63,77532.19,0.0,-0.24943,0.0002,17.29108]
[1777121082119,28.63,77531.75,0.0,-0.24954,0.0002,17.29471]
[1777121088162,28.63,77531.23,0.0,-0.24965,0.0002,17.2989]
[1777121093196,28.63,77530.92,0.0,-0.24972,0.0002,17.30147]
[1777121098232,28.64,77531.0,0.0,-0.24972,0.0002,17.30121]
[1777121101562,28.64,77530.66,0.0,-0.24979,0.0002,17.30368]
[1777121108062,28.64,77530.27,0.0,-0.24988,0.0002,17.30705]
[1777121110496,28.64,77530.2,0.0,-0.2499,0.0002,17.30767]
[1777121111679,28.64,77525.1,0.0,-0.25094,0.0002,17.34472]
[1777121111996,28.64,77525.1,0.0,-0.25094,0.0002,17.34472]
[1777121112087,28.64,77523.91,0.0,-0.25118,0.0002,17.35339]
[1777121112402,28.64,77523.91,0.0,-0.25118,0.0002,17.35339]
[1777121112847,28.64,77523.91,0.0,-0.25118,0.0002,17.35339]
[1777121118132,28.64,77524.0,0.0,-0.25117,0.0002,17.35278]
[1777121118326,28.64,77524.0,0.0,-0.25117,0.0002,17.35278]
[1777121118418,28.64,77524.0,0.0,-0.25117,0.0002,17.35278]
[1777121119799,28.64,77524.17,0.0,-0.25113,0.0002,17.35155]
[1777121119863,28.64,77524.43,0.0,-0.25108,0.0002,17.34967]
[1777121120928,28.64,77524.43,0.0,-0.25108,0.0002,17.34967]
[1777121121817,28.64,77527.13,0.0,-0.25053,0.0002,17.33011]
[1777121121918,28.64,77528.06,0.0,-0.25034,0.0002,17.32337]
[1777121122858,28.64,77528.06,0.0,-0.25034,0.0002,17.32337]
[1777121122884,28.64,77528.06,0.0,-0.25034,0.0002,17.32337]
[1777121122960,28.64,77528.06,0.0,-0.25034,0.0002,17.32337]
[1777121123868,28.64,77528.82,0.0,-0.25018,0.0002,17.31789]
[1777121123950,28.64,77531.2,0.0,-0.2497,0.0002,17.30064]
[1777121129448,28.64,77532.39,0.0,-0.24947,0.0002,17.29236]
[1777121135490,28.64,77531.83,0.0,-0.24955,0.0002,17.29204]
[1777121140526,28.64,77533.87,0.0,-0.24915,0.0002,17.27759]
[1777121146472,28.64,77529.56,0.0,-0.25003,0.0002,17.30912]
[1777121148757,28.64,77529.65,0.0,-0.25001,0.0002,17.30855]
[1777121152643,28.65,77534.05,0.0,-0.24913,0.0002,17.27681]
[1777121154046,28.65,77533.88,0.0,-0.24916,0.0002,17.27813]
[1777121163282,28.65,77533.28,0.0,-0.2493,0.0002,17.28294]
[1777121168934,28.65,77536.52,0.0,-0.24866,0.0002,17.25997]
[1777121174800,28.65,77537.53,0.0,-0.24847,0.0002,17.25321]
[1777121179835,28.65,77537.25,0.0,-0.24853,0.0002,17.25559]
[1777121182926,28.65,77533.85,0.0,-0.24922,0.0002,17.2804]
[1777121188897,28.65,77530.47,0.0,-0.24991,0.0002,17.30493]
[1777121191439,28.65,77529.36,0.0,-0.25014,0.0002,17.31295]
[1777121191807,28.65,77529.36,0.0,-0.25014,0.0002,17.31295]
[1777121193188,28.65,77525.34,0.0,-0.25091,0.0002,17.33721]
[1777121193278,28.65,77525.31,0.0,-0.25092,0.0002,17.33738]
[1777121198694,28.65,77526.02,0.0,-0.25077,0.0002,17.33196]
[1777121200076,28.65,77526.02,0.0,-0.25077,0.0002,17.33196]
[1777121201318,28.65,77524.86,0.0,-0.251,0.0002,17.3403]
[1777121203980,28.65,77521.94,0.0,-0.25159,0.0002,17.36118]
[1777121205202,28.65,77520.98,0.0,-0.25178,0.0002,17.36801]
[1777121207979,28.65,77519.68,0.0,-0.25204,0.0002,17.37709]
[1777121211586,28.65,77519.85,0.0,-0.252,0.0002,17.37568]
[1777121214211,28.65,77521.25,0.0,-0.25172,0.0002,17.36554]
[1777121217118,28.65,77521.65,0.0,-0.25163,0.0002,17.36262]
[1777121223136,28.65,77522.2,0.0,-0.25152,0.0002,17.35857]
[1777121228904,28.65,77522.74,0.0,-0.25141,0.0002,17.3546]
[1777121233832,28.65,77522.97,0.0,-0.25136,0.0002,17.35291]
[1777121238974,28.65,77523.29,0.0,-0.25129,0.0002,17.35052]
[1777121249046,28.65,77523.56,0.0,-0.25123,0.0002,17.34846]
[1777121254357,28.65,77523.69,0.0,-0.25116,0.0002,17.34264]
[1777121261225,28.65,77522.67,0.0,-0.25137,0.0002,17.34996]
[1777121261806,28.65,77522.67,0.0,-0.25137,0.0002,17.34989]
[1777121263466,28.65,77522.73,0.0,-0.25136,0.0002,17.3494]
[1777121264110,28.65,77522.73,0.0,-0.25136,0.0002,17.3494]
[1777121264979,28.65,77523.0,0.0,-0.2513,0.0002,17.34741]
[1777121271475,28.65,77523.39,0.0,-0.25121,0.0002,17.34439]
[1777121274276,28.65,77523.54,0.0,-0.25118,0.0002,17.34327]
[1777121275003,28.64,77524.18,0.0,-0.25105,0.0002,17.33858]
[1777121281545,28.64,77524.07,0.0,-0.25107,0.0002,17.33918]
[1777121287588,28.64,77523.79,0.0,-0.25112,0.0002,17.34102]
[1777121291845,28.64,77523.95,0.0,-0.25109,0.0002,17.3398]
[1777121294503,28.64,77523.99,0.0,-0.25108,0.0002,17.33945]
[1777121295227,28.64,77523.99,0.0,-0.25108,0.0002,17.33945]
[1777121296065,28.64,77524.01,0.0,-0.25107,0.0002,17.33921]
[1777121301685,28.64,77524.12,0.0,-0.25104,0.0002,17.3382]
[1777121306721,28.64,77524.01,0.0,-0.25106,0.0002,17.33884]
[1777121312762,28.64,77523.91,0.0,-0.25103,0.0002,17.33457]
[1777121318007,28.64,77524.06,0.0,-0.251,0.0002,17.33338]
[1777121322251,28.64,77524.48,0.0,-0.25091,0.0002,17.33024]
[1777121322287,28.64,77524.48,0.0,-0.25091,0.0002,17.33024]
[1777121322330,28.64,77524.48,0.0,-0.25091,0.0002,17.33024]
[1777121322482,28.64,77527.17,0.0,-0.25036,0.0002,17.31072]
[1777121323130,28.64,77527.17,0.0,-0.25036,0.0002,17.31072]
[1777121323873,28.64,77527.75,0.0,-0.25024,0.0002,17.30651]
[1777121324054,28.64,77528.47,0.0,-0.2501,0.0002,17.30128]
[1777121325229,28.64,77528.47,0.0,-0.2501,0.0002,17.30128]
[1777121325262,28.64,77528.47,0.0,-0.2501,0.0002,17.30128]
[1777121325284,28.64,77527.96,0.0,-0.2502,0.0002,17.30499]
[1777121330897,28.64,77528.68,0.0,-0.25006,0.0002,17.29982]
[1777121331828,28.64,77528.68,0.0,-0.25006,0.0002,17.29982]
[1777121337295,28.64,77533.38,0.0,-0.2491,0.0002,17.2658]
[1777121342554,28.64,77534.5,0.0,-0.24888,0.0002,17.25787]
[1777121348063,28.64,77535.78,0.0,-0.24863,0.0002,17.24877]
[1777121353098,28.64,77536.56,0.0,-0.24847,0.0002,17.24329]
[1777121358133,28.64,77537.34,0.0,-0.24832,0.0002,17.2378]
[1777121363168,28.64,77537.62,0.0,-0.24827,0.0002,17.23595]
[1777121368204,28.64,77538.36,0.0,-0.24812,0.0002,17.23073]
[1777121373339,28.65,77538.98,0.0,-0.24796,0.0002,17.2215]
[1777121373431,28.65,77538.98,0.0,-0.24796,0.0002,17.2215]
[1777121373940,28.65,77539.19,0.0,-0.24792,0.0002,17.22008]
[1777121374246,28.65,77539.19,0.0,-0.24792,0.0002,17.22008]
[1777121375336,28.65,77531.07,0.0,-0.24957,0.0002,17.27926]
[1777121381295,28.65,77529.67,0.0,-0.24985,0.0002,17.2893]
[1777121383055,28.65,77529.63,0.0,-0.24986,0.0002,17.28957]
[1777121383156,28.65,77529.63,0.0,-0.24986,0.0002,17.28957]
[1777121385275,28.65,77529.09,0.0,-0.24997,0.0002,17.29345]
[1777121391878,28.64,77527.97,0.0,-0.2502,0.0002,17.30148]
[1777121397407,28.64,77527.1,0.0,-0.25037,0.0002,17.30765]
[1777121402979,28.64,77526.33,0.0,-0.25053,0.0002,17.31316]
[1777121410173,28.64,77525.37,0.0,-0.25072,0.0002,17.31999]
[1777121416541,28.64,77525.0,0.0,-0.25079,0.0002,17.32256]
[1777121419575,28.64,77525.95,0.0,-0.2506,0.0002,17.31566]
[1777121420239,28.64,77525.9,0.0,-0.25061,0.0002,17.31602]
[1777121420688,28.64,77526.3,0.0,-0.25052,0.0002,17.31312]
[1777121421576,28.64,77532.3,0.0,-0.2493,0.0002,17.26955]
[1777121426610,28.64,77534.1,0.0,-0.24894,0.0002,17.25675]
[1777121432652,28.65,77536.24,0.0,-0.24848,0.0002,17.2367]
[1777121438103,28.65,77537.09,0.0,-0.24832,0.0002,17.23123]
[1777121438926,28.65,77537.28,0.0,-0.2483,0.0002,17.23039]
[1777121439016,28.65,77537.46,0.0,-0.24827,0.0002,17.22913]
[1777121450454,28.65,77539.53,0.0,-0.24786,0.0002,17.21455]
[1777121456822,28.65,77538.91,0.0,-0.24799,0.0002,17.21931]
[1777121461859,28.65,77540.09,0.0,-0.24776,0.0002,17.21083]
[1777121463312,28.65,77540.09,0.0,-0.24776,0.0002,17.21083]
[1777121469127,28.66,77540.7,0.0,-0.24766,0.0002,17.20728]
[1777121474949,28.66,77540.75,0.0,-0.24769,0.0002,17.20844]
[1777121478178,28.66,77540.69,0.0,-0.2477,0.0002,17.2089]
[1777121483704,28.66,77540.58,0.0,-0.24772,0.0002,17.20979]
[1777121489049,28.66,77540.77,0.0,-0.24769,0.0002,17.20844]
[1777121495092,28.66,77540.54,0.0,-0.24769,0.0002,17.20531]
[1777121500126,28.66,77538.9,0.0,-0.24802,0.0002,17.21722]
[1777121505633,28.66,77539.58,0.0,-0.24789,0.0002,17.2122]
[1777121512210,28.66,77539.97,0.0,-0.2478,0.0002,17.20926]
[1777121517245,28.66,77540.19,0.0,-0.24776,0.0002,17.20761]
[1777121518446,28.66,77540.19,0.0,-0.24776,0.0002,17.20761]
[1777121524294,28.66,77545.47,0.0,-0.24669,0.0002,17.16915]
[1777121530337,28.66,77544.62,0.0,-0.24687,0.0002,17.17559]
[1777121537359,28.66,77543.92,0.0,-0.24702,0.0002,17.18086]
[1777121543289,28.67,77544.34,0.0,-0.24694,0.0002,17.17807]
[1777121548283,28.67,77545.37,0.0,-0.24674,0.0002,17.17086]
[1777121552279,28.67,77545.29,0.0,-0.24672,0.0002,17.16686]
[1777121555495,28.67,77544.99,0.0,-0.24678,0.0002,17.16917]
[1777121555612,28.67,77544.99,0.0,-0.24678,0.0002,17.16917]
[1777121558213,28.67,77544.75,0.0,-0.24684,0.0002,17.17117]
[1777121558520,28.67,77544.85,0.0,-0.24682,0.0002,17.1705]
[1777121562868,28.67,77545.04,0.0,-0.2468,0.0002,17.16981]
[1777121565095,28.67,77545.97,0.0,-0.24663,0.0002,17.16378]
[1777121571294,28.68,77545.81,0.0,-0.24671,0.0002,17.16654]
[1777121578890,28.68,77545.73,0.0,-0.24675,0.0002,17.16818]
[1777121579109,28.68,77545.73,0.0,-0.24675,0.0002,17.16818]
[1777121579175,28.69,77545.69,0.0,-0.24679,0.0002,17.16959]
[1777121585867,28.69,77545.64,0.0,-0.24683,0.0002,17.17106]
[1777121586987,28.7,77545.75,0.0,-0.24684,0.0002,17.17124]
[1777121587459,28.7,77545.75,0.0,-0.24684,0.0002,17.17124]
[1777121587737,28.7,77545.73,0.0,-0.24686,0.0002,17.17208]
[1777121587895,28.7,77545.73,0.0,-0.24686,0.0002,17.17208]
[1777121588744,28.7,77545.74,0.0,-0.24687,0.0002,17.17236]
[1777121593781,28.71,77545.74,0.0,-0.24692,0.0002,17.17429]
[1777121595372,28.71,77545.74,0.0,-0.24692,0.0002,17.17429]
[1777121601504,28.72,77545.29,0.0,-0.24708,0.0002,17.18029]
[1777121607021,28.72,77544.93,0.0,-0.24721,0.0002,17.1849]
[1777121607122,28.73,77547.43,0.0,-0.24671,0.0002,17.16706]
[1777121609152,28.73,77547.43,0.0,-0.24671,0.0002,17.16706]
[1777121609669,28.73,77547.43,0.0,-0.24671,0.0002,17.16706]
[1777121609686,28.73,77550.81,0.0,-0.24606,0.0002,17.14359]
[1777121611384,28.73,77551.22,0.0,-0.24598,0.0002,17.14059]
[1777121615168,28.73,77553.59,0.0,-0.2455,0.0002,17.11972]
[1777121615267,28.74,77553.77,0.0,-0.24549,0.0002,17.11928]
[1777121620638,28.74,77554.1,0.0,-0.24547,0.0002,17.1186]
[1777121626003,28.76,77554.78,0.0,-0.24541,0.0002,17.11661]
[1777121631012,28.76,77554.85,0.0,-0.24541,0.0002,17.11651]
[1777121636423,28.81,77560.44,0.0,-0.2447,0.0002,17.09127]
[1777121643780,28.88,77562.35,0.0,-0.24479,0.0002,17.09518]
[1777121648268,28.89,77560.43,0.0,-0.24523,0.0002,17.11126]
[1777121650148,28.89,77560.58,0.0,-0.24521,0.0002,17.11058]
[1777121650771,28.89,77560.58,0.0,-0.24521,0.0002,17.11058]
[1777121656217,28.9,77558.82,0.0,-0.24565,0.0002,17.12672]
[1777121661637,28.91,77558.02,0.0,-0.24586,0.0002,17.13419]
[1777121664644,28.91,77557.57,0.0,-0.24598,0.0002,17.1387]
[1777121669648,28.92,77556.87,0.0,-0.24619,0.0002,17.14626]
[1777121670494,28.92,77556.87,0.0,-0.2462,0.0002,17.14668]
[1777121670506,28.92,77556.87,0.0,-0.2462,0.0002,17.14668]
[1777121670518,28.92,77555.93,0.0,-0.24639,0.0002,17.1535]
[1777121671250,28.92,77555.93,0.0,-0.24639,0.0002,17.1535]
[1777121676356,28.93,77555.81,0.0,-0.24644,0.0002,17.15208]
[1777121681391,28.94,77554.19,0.0,-0.24682,0.0002,17.16591]
[1777121684190,28.94,77552.18,0.0,-0.24725,0.0002,17.18128]
[1777121684454,28.94,77552.18,0.0,-0.24725,0.0002,17.18128]
[1777121684663,28.94,77552.18,0.0,-0.24725,0.0002,17.18128]
[1777121687282,28.95,77551.35,0.0,-0.24744,0.0002,17.18845]
[1777121687519,28.95,77551.35,0.0,-0.24744,0.0002,17.18845]
[1777121691063,28.95,77550.71,0.0,-0.24761,0.0002,17.19459]
[1777121696127,28.96,77550.74,0.0,-0.24765,0.0002,17.19586]
[1777121701534,28.97,77552.51,0.0,-0.24736,0.0002,17.18569]
[1777121702235,28.97,77552.51,0.0,-0.24736,0.0002,17.18569]
[1777121703042,28.97,77552.59,0.0,-0.24736,0.0002,17.18549]
[1777121709985,28.97,77552.45,0.0,-0.2474,0.0002,17.18726]
[1777121719659,28.99,77552.45,0.0,-0.24756,0.0002,17.19294]
[1777121724695,29.0,77552.35,0.0,-0.24763,0.0002,17.19555]
[1777121731746,29.01,77552.2,0.0,-0.2477,0.0002,17.19479]
[1777121738795,29.02,77552.3,0.0,-0.24775,0.0002,17.19668]
[1777121740798,29.02,77552.21,0.0,-0.24778,0.0002,17.1977]
[1777121741805,29.02,77551.72,0.0,-0.24789,0.0002,17.20159]
[1777121746851,29.08,77543.89,0.0,-0.24986,0.0002,17.27278]
[1777121750440,29.08,77544.57,0.0,-0.24976,0.0002,17.26905]
[1777121753972,29.09,77545.43,0.0,-0.24963,0.0002,17.26438]
[1777121760949,29.1,77544.71,0.0,-0.24984,0.0002,17.27212]
[1777121766991,29.11,77544.99,0.0,-0.24984,0.0002,17.2723]
[1777121772703,29.11,77544.89,0.0,-0.24991,0.0002,17.27482]
[1777121778108,29.12,77544.93,0.0,-0.24993,0.0002,17.2756]
[1777121782422,29.13,77545.08,0.0,-0.24996,0.0002,17.27663]
[1777121787569,29.13,77544.83,0.0,-0.25006,0.0002,17.28013]
[1777121790527,29.14,77545.05,0.0,-0.25004,0.0002,17.27958]
[1777121796197,29.15,77545.12,0.0,-0.25006,0.0002,17.27675]
[1777121801231,29.15,77545.03,0.0,-0.25012,0.0002,17.2792]
[1777121806269,29.16,77543.57,0.0,-0.25046,0.0002,17.29139]
[1777121811303,29.17,77543.23,0.0,-0.25058,0.0002,17.29552]
[1777121818352,29.18,77542.92,0.0,-0.25071,0.0002,17.30015]
[1777121823387,29.18,77542.28,0.0,-0.25088,0.0002,17.30638]
[1777121830806,29.19,77542.26,0.0,-0.2509,0.0002,17.30718]
[1777121830877,29.19,77542.26,0.0,-0.2509,0.0002,17.30718]
[1777121830945,29.19,77542.26,0.0,-0.2509,0.0002,17.30718]
[1777121831190,29.19,77542.32,0.0,-0.25094,0.0002,17.30865]
[1777121831444,29.19,77542.32,0.0,-0.25094,0.0002,17.30865]
[1777121836485,29.2,77549.45,0.0,-0.24957,0.0002,17.25972]
[1777121837268,29.2,77549.45,0.0,-0.24957,0.0002,17.25972]
[1777121837486,29.2,77550.44,0.0,-0.24938,0.0002,17.25304]
[1777121838802,29.2,77550.44,0.0,-0.24938,0.0002,17.25304]
[1777121844535,29.21,77549.72,0.0,-0.24959,0.0002,17.26074]
[1777121849570,29.22,77548.12,0.0,-0.24996,0.0002,17.27392]
[1777121854605,29.22,77547.23,0.0,-0.25015,0.0002,17.27724]
[1777121859640,29.23,77545.94,0.0,-0.25046,0.0002,17.28824]
[1777121864674,29.24,77545.05,0.0,-0.25068,0.0002,17.29638]
[1777121872731,29.25,77543.64,0.0,-0.25105,0.0002,17.30928]
[1777121877765,29.26,77543.05,0.0,-0.25121,0.0002,17.31526]
[1777121882800,29.26,77542.63,0.0,-0.25135,0.0002,17.32003]
[1777121887840,29.27,77542.05,0.0,-0.25151,0.0002,17.32593]
[1777121892882,29.28,77541.97,0.0,-0.25157,0.0002,17.32792]
[1777121898917,29.29,77541.11,0.0,-0.25182,0.0002,17.33682]
[1777121903954,29.29,77541.28,0.0,-0.25183,0.0002,17.33737]
[1777121908986,29.3,77541.1,0.0,-0.25192,0.0002,17.34039]
[1777121915033,29.31,77540.78,0.0,-0.252,0.0002,17.3399]
[1777121923762,29.32,77540.56,0.0,-0.25212,0.0002,17.3442]
[1777121929130,29.33,77539.73,0.0,-0.25234,0.0002,17.35207]
[1777121934165,29.33,77539.59,0.0,-0.25241,0.0002,17.3547]
[1777121941215,29.34,77539.06,0.0,-0.25259,0.0002,17.36087]
[1777121947904,29.35,77538.97,0.0,-0.25262,0.0002,17.3622]
[1777121953975,29.36,77538.34,0.0,-0.25285,0.0002,17.3704]
[1777121959128,29.37,77538.21,0.0,-0.25291,0.0002,17.37233]
[1777121964377,29.45,77538.41,0.0,-0.25348,0.0002,17.39301]
[1777121969372,29.5,77538.23,0.0,-0.25383,0.0002,17.40553]
[1777121969411,29.51,77538.14,0.0,-0.25392,0.0002,17.40882]
[1777121970218,29.51,77538.14,0.0,-0.25392,0.0002,17.40882]
[1777121970486,29.52,77538.1,0.0,-0.254,0.0002,17.4117]
[1777121973548,29.53,77538.07,0.0,-0.25404,0.0002,17.40964]
[1777121974115,29.56,77536.99,0.0,-0.25446,0.0002,17.42446]
[1777121979320,29.59,77537.51,0.0,-0.25455,0.0002,17.42784]
[1777121979482,29.59,77536.39,0.0,-0.25478,0.0002,17.43582]
[1777121984515,29.59,77535.42,0.0,-0.255,0.0002,17.44356]
[1777121991565,29.6,77534.84,0.0,-0.25515,0.0002,17.44892]
[1777121998052,29.6,77534.59,0.0,-0.25522,0.0002,17.45121]
[1777121998153,29.6,77534.92,0.0,-0.25517,0.0002,17.44967]
[1777122000275,29.6,77535.03,0.0,-0.25516,0.0002,17.44909]
[1777122001701,29.6,77535.13,0.0,-0.25514,0.0002,17.44859]
[1777122001738,29.6,77540.0,0.0,-0.25417,0.0002,17.41503]
[1777122007679,29.61,77539.07,0.0,-0.2544,0.0002,17.42278]
[1777122009843,29.61,77538.55,0.0,-0.25451,0.0002,17.42659]
[1777122015951,29.61,77538.49,0.0,-0.25455,0.0002,17.42823]
[1777122021320,29.62,77540.46,0.0,-0.25419,0.0002,17.41578]
[1777122026812,29.62,77540.75,0.0,-0.25417,0.0002,17.41506]
[1777122031846,29.63,77540.98,0.0,-0.25412,0.0002,17.40974]
[1777122032245,29.63,77540.98,0.0,-0.25412,0.0002,17.40974]
[1777122038896,29.64,77543.9,0.0,-0.25358,0.0002,17.3911]
[1777122044938,29.64,77543.62,0.0,-0.25367,0.0002,17.39443]
[1777122050980,29.65,77543.18,0.0,-0.2538,0.0002,17.39887]
[1777122057025,29.65,77542.63,0.0,-0.25395,0.0002,17.40407]
[1777122061522,29.66,77542.8,0.0,-0.25394,0.0002,17.40401]
[1777122064524,29.66,77546.25,0.0,-0.25327,0.0002,17.38055]
[1777122064758,29.66,77546.25,0.0,-0.25327,0.0002,17.38055]
[1777122065081,29.66,77546.18,0.0,-0.25329,0.0002,17.38129]
[1777122070021,29.66,77550.56,0.0,-0.25246,0.0002,17.35205]
[1777122071935,29.67,77552.44,0.0,-0.25209,0.0002,17.33933]
[1777122075849,29.67,77555.18,0.0,-0.25157,0.0002,17.32095]
[1777122076247,29.67,77555.18,0.0,-0.25157,0.0002,17.32095]
[1777122077081,29.67,77556.46,0.0,-0.25132,0.0002,17.31202]
[1777122077956,29.67,77556.69,0.0,-0.25128,0.0002,17.31059]
[1777122078973,29.67,77555.89,0.0,-0.25145,0.0002,17.31653]
[1777122084216,29.67,77557.92,0.0,-0.25107,0.0002,17.30329]
[1777122085034,29.67,77557.92,0.0,-0.25107,0.0002,17.30329]
[1777122085223,29.67,77558.06,0.0,-0.25105,0.0002,17.30246]
[1777122092272,29.68,77558.38,0.0,-0.25097,0.0002,17.2964]
[1777122097395,29.68,77554.63,0.0,-0.25173,0.0002,17.32311]
[1777122100364,29.68,77553.6,0.0,-0.25194,0.0002,17.33067]
[1777122106369,29.69,77550.88,0.0,-0.25251,0.0002,17.35059]
[1777122110945,29.69,77550.13,0.0,-0.25266,0.0002,17.35593]
[1777122111046,29.69,77549.47,0.0,-0.25279,0.0002,17.36064]
[1777122113157,29.69,77549.06,0.0,-0.25288,0.0002,17.3636]
[1777122113259,29.69,77549.14,0.0,-0.25287,0.0002,17.36326]
[1777122114991,29.69,77549.14,0.0,-0.25287,0.0002,17.36326]
[1777122115091,29.69,77552.06,0.0,-0.25229,0.0002,17.34308]
[1777122118938,29.69,77551.23,0.0,-0.25247,0.0002,17.3492]
[1777122119038,29.69,77551.03,0.0,-0.25251,0.0002,17.35071]
[1777122125165,29.69,77553.49,0.0,-0.25204,0.0002,17.33421]
[1777122130537,29.69,77555.54,0.0,-0.25164,0.0002,17.32026]
[1777122139085,29.7,77556.94,0.0,-0.25137,0.0002,17.31083]
[1777122145305,29.7,77556.04,0.0,-0.25157,0.0002,17.31779]
[1777122150677,29.7,77553.11,0.0,-0.25216,0.0002,17.33854]
[1777122151926,29.7,77553.11,0.0,-0.25216,0.0002,17.33854]
[1777122152232,29.7,77553.11,0.0,-0.25216,0.0002,17.33854]
[1777122152275,29.7,77550.24,0.0,-0.25269,0.0002,17.3538]
[1777122153700,29.7,77539.53,0.0,-0.25482,0.0002,17.42799]
[1777122155632,29.7,77539.54,0.0,-0.25482,0.0002,17.42805]
[1777122156223,29.7,77539.54,0.0,-0.25482,0.0002,17.42805]
[1777122156324,29.7,77541.01,0.0,-0.25454,0.0002,17.4181]
[1777122161755,29.7,77540.9,0.0,-0.25457,0.0002,17.41939]
[1777122162958,29.7,77540.9,0.0,-0.25457,0.0002,17.41939]
[1777122163050,29.7,77540.97,0.0,-0.25456,0.0002,17.41902]
[1777122168505,29.71,77540.79,0.0,-0.25461,0.0002,17.42082]
[1777122174242,29.71,77540.95,0.0,-0.25459,0.0002,17.41995]
[1777122179881,29.71,77540.14,0.0,-0.25475,0.0002,17.42559]
[1777122185585,29.71,77540.99,0.0,-0.25458,0.0002,17.41976]
[1777122193978,29.71,77541.74,0.0,-0.25444,0.0002,17.41467]
[1777122196580,29.71,77541.85,0.0,-0.25442,0.0002,17.41394]
[1777122206062,29.71,77541.22,0.0,-0.25455,0.0002,17.41848]
[1777122214118,29.71,77540.52,0.0,-0.25465,0.0002,17.41869]
[1777122219153,29.71,77540.3,0.0,-0.2547,0.0002,17.42034]
[1777122224192,29.71,77544.09,0.0,-0.25394,0.0002,17.3941]
[1777122225333,29.71,77544.09,0.0,-0.25394,0.0002,17.3941]
[1777122225376,29.71,77543.01,0.0,-0.25416,0.0002,17.40152]
[1777122230635,29.71,77543.09,0.0,-0.25415,0.0002,17.40134]
[1777122231079,29.71,77543.09,0.0,-0.25415,0.0002,17.40134]
[1777122231180,29.71,77542.54,0.0,-0.25426,0.0002,17.40529]
[1777122231550,29.71,77542.54,0.0,-0.25426,0.0002,17.40529]
[1777122233732,29.71,77542.54,0.0,-0.25428,0.0002,17.40572]
[1777122234260,29.71,77542.48,0.0,-0.25429,0.0002,17.40627]
[1777122239730,29.72,77541.87,0.0,-0.25442,0.0002,17.41088]
[1777122240303,29.72,77541.87,0.0,-0.25442,0.0002,17.41088]
[1777122241212,29.72,77541.87,0.0,-0.25443,0.0002,17.41127]
[1777122241313,29.72,77540.99,0.0,-0.25461,0.0002,17.41747]
[1777122248027,29.72,77540.88,0.0,-0.25466,0.0002,17.41897]
[1777122252660,29.72,77543.06,0.0,-0.25424,0.0002,17.40449]
[1777122252804,29.72,77543.06,0.0,-0.25424,0.0002,17.40449]
[1777122260442,29.73,77552.56,0.0,-0.25239,0.0002,17.33992]
[1777122268167,29.73,77558.33,0.0,-0.25128,0.0002,17.30107]
[1777122268993,29.73,77558.33,0.0,-0.25128,0.0002,17.30107]
[1777122275283,29.74,77561.68,0.0,-0.25061,0.0002,17.27407]
[1777122277022,29.74,77563.02,0.0,-0.25036,0.0002,17.26514]
[1777122277713,29.74,77564.24,0.0,-0.25013,0.0002,17.25684]
[1777122278869,29.74,77566.32,0.0,-0.24972,0.0002,17.24255]
[1777122280277,29.74,77566.47,0.0,-0.2497,0.0002,17.24175]
[1777122280378,29.74,77568.13,0.0,-0.24938,0.0002,17.23023]
[1777122282441,29.74,77568.33,0.0,-0.24934,0.0002,17.22883]
[1777122288308,29.74,77564.46,0.0,-0.25011,0.0002,17.25625]
[1777122294141,29.75,77564.09,0.0,-0.25019,0.0002,17.25895]
[1777122300057,29.75,77563.47,0.0,-0.25032,0.0002,17.26358]
[1777122300552,29.75,77563.05,0.0,-0.2504,0.0002,17.26656]
[1777122300722,29.75,77562.93,0.0,-0.25042,0.0002,17.26744]
[1777122305821,29.75,77560.15,0.0,-0.25098,0.0002,17.28706]
[1777122307245,29.75,77560.15,0.0,-0.25098,0.0002,17.28706]
[1777122307906,29.75,77559.52,0.0,-0.25111,0.0002,17.29165]
[1777122313641,29.75,77557.18,0.0,-0.25158,0.0002,17.30824]
[1777122318883,29.75,77553.35,0.0,-0.25236,0.0002,17.33565]
[1777122320312,29.75,77553.35,0.0,-0.25236,0.0002,17.33565]
[1777122321197,29.75,77552.94,0.0,-0.25245,0.0002,17.3387]
[1777122326906,29.76,77550.58,0.0,-0.25293,0.0002,17.35567]
[1777122331941,29.76,77556.56,0.0,-0.25172,0.0002,17.30992]
[1777122335866,29.76,77558.08,0.0,-0.25143,0.0002,17.2997]
[1777122337274,29.76,77559.19,0.0,-0.25122,0.0002,17.29209]
[1777122337280,29.76,77559.19,0.0,-0.25122,0.0002,17.29209]
[1777122340723,29.76,77563.91,0.0,-0.2503,0.0002,17.25963]
[1777122341204,29.76,77563.91,0.0,-0.2503,0.0002,17.25963]
[1777122345216,29.76,77565.81,0.0,-0.24993,0.0002,17.24678]
[1777122353484,29.77,77567.55,0.0,-0.2496,0.0002,17.23508]
[1777122359232,29.77,77572.56,0.0,-0.24864,0.0002,17.20056]
[1777122362808,29.77,77572.77,0.0,-0.2486,0.0002,17.19917]
[1777122366974,29.77,77572.96,0.0,-0.24856,0.0002,17.19789]
[1777122373233,29.77,77574.15,0.0,-0.24834,0.0002,17.18997]
[1777122374087,29.77,77574.15,0.0,-0.24834,0.0002,17.18997]
[1777122374757,29.77,77574.3,0.0,-0.24831,0.0002,17.18887]
[1777122381476,29.77,77574.94,0.0,-0.24818,0.0002,17.18435]
[1777122389022,29.77,77576.32,0.0,-0.24791,0.0002,17.1746]
[1777122390217,29.77,77576.32,0.0,-0.24791,0.0002,17.1746]
[1777122390239,29.77,77576.32,0.0,-0.24791,0.0002,17.1746]
[1777122390265,29.77,77576.32,0.0,-0.24791,0.0002,17.1746]
[1777122393381,29.77,77576.58,0.0,-0.24782,0.0002,17.16792]
[1777122394543,29.77,77578.77,0.0,-0.24739,0.0002,17.15258]
[1777122400040,29.77,77579.01,0.0,-0.24735,0.0002,17.15112]
[1777122401195,29.77,77579.03,0.0,-0.24735,0.0002,17.15115]
[1777122401968,29.77,77578.96,0.0,-0.24736,0.0002,17.15165]
[1777122403037,29.77,77578.99,0.0,-0.24736,0.0002,17.15153]
[1777122403951,29.77,77579.01,0.0,-0.24736,0.0002,17.15148]
[1777122406222,29.77,77579.07,0.0,-0.24735,0.0002,17.15133]
[1777122406251,29.77,77579.07,0.0,-0.24735,0.0002,17.15133]
[1777122406281,29.77,77579.07,0.0,-0.24735,0.0002,17.15133]
[1777122407076,29.77,77579.44,0.0,-0.24728,0.0002,17.14883]
[1777122407766,29.77,77579.65,0.0,-0.24725,0.0002,17.14746]
[1777122408787,29.77,77579.7,0.0,-0.24724,0.0002,17.14711]
[1777122409560,29.77,77579.7,0.0,-0.24724,0.0002,17.14711]
[1777122409621,29.77,77579.7,0.0,-0.24724,0.0002,17.14711]
[1777122411430,29.77,77579.7,0.0,-0.24724,0.0002,17.14732]
[1777122412011,29.77,77579.69,0.0,-0.24725,0.0002,17.1476]
[1777122412959,29.77,77579.7,0.0,-0.24725,0.0002,17.14763]
[1777122419077,29.78,77579.68,0.0,-0.24727,0.0002,17.14822]
[1777122419882,29.78,77579.7,0.0,-0.24727,0.0002,17.14842]
[1777122419914,29.78,77579.7,0.0,-0.24727,0.0002,17.14842]
[1777122420575,29.78,77579.7,0.0,-0.24727,0.0002,17.14842]
[1777122420603,29.78,77579.7,0.0,-0.24727,0.0002,17.14842]
[1777122420576,29.78,77584.25,0.0,-0.24639,0.0002,17.11653]
[1777122422560,29.78,77584.25,0.0,-0.24639,0.0002,17.11657]
[1777122422580,29.78,77587.18,0.0,-0.24582,0.00019,17.09604]
[1777122427614,29.78,77587.52,0.0,-0.24577,0.00019,17.09436]
[1777122434665,29.79,77585.31,0.0,-0.24623,0.00019,17.11089]
[1777122437685,29.79,77587.59,0.0,-0.24579,0.00019,17.09508]
[1777122443727,29.79,77585.97,0.0,-0.24613,0.00019,17.10753]
[1777122449444,29.79,77584.08,0.0,-0.24651,0.0002,17.12095]
[1777122455810,29.79,77583.41,0.0,-0.2466,0.0002,17.12098]
[1777122456810,29.79,77583.41,0.0,-0.2466,0.0002,17.12098]
[1777122457985,29.79,77583.33,0.0,-0.24662,0.0002,17.12164]
[1777122459983,29.79,77583.03,0.0,-0.24669,0.0002,17.12406]
[1777122463814,29.79,77582.44,0.0,-0.24681,0.0002,17.12852]
[1777122469589,29.8,77582.54,0.0,-0.24681,0.0002,17.12854]
[1777122475685,29.8,77582.39,0.0,-0.24685,0.0002,17.13002]
[1777122481662,29.8,77581.73,0.0,-0.247,0.0002,17.13528]
[1777122487934,29.8,77582.87,0.0,-0.24678,0.0002,17.12752]
[1777122491781,29.8,77582.76,0.0,-0.2468,0.0002,17.12843]
[1777122497098,29.8,77582.98,0.0,-0.24677,0.0002,17.12724]
[1777122503143,29.81,77584.35,0.0,-0.24652,0.00019,17.11817]
[1777122504734,29.81,77584.37,0.0,-0.24652,0.00019,17.11813]
[1777122505855,29.81,77584.31,0.0,-0.24653,0.00019,17.11865]
[1777122511197,29.81,77584.24,0.0,-0.24652,0.0002,17.11485]
[1777122516231,29.81,77581.96,0.0,-0.24698,0.0002,17.13126]
[1777122521267,29.81,77582.23,0.0,-0.24693,0.0002,17.12972]
[1777122526302,29.81,77583.3,0.0,-0.24673,0.0002,17.12258]
[1777122532344,29.81,77583.63,0.0,-0.24668,0.0002,17.12073]
[1777122534019,29.81,77583.61,0.0,-0.24669,0.0002,17.12095]
[1777122534068,29.81,77583.61,0.0,-0.24669,0.0002,17.12095]
[1777122534107,29.81,77583.61,0.0,-0.24669,0.0002,17.12095]
[1777122534257,29.81,77583.61,0.0,-0.24669,0.0002,17.12095]
[1777122534359,29.82,77583.7,0.0,-0.24667,0.0002,17.12039]
[1777122535954,29.82,77588.65,0.0,-0.24571,0.00019,17.08564]
[1777122541148,29.82,77592.74,0.0,-0.24491,0.00019,17.05665]
[1777122541455,29.81,77591.4,0.0,-0.24517,0.00019,17.06607]
[1777122542563,29.81,77591.4,0.0,-0.24517,0.00019,17.06607]
[1777122542723,29.81,77591.4,0.0,-0.24517,0.00019,17.06607]
[1777122542665,29.81,77590.2,0.0,-0.2454,0.00019,17.07446]
[1777122543048,29.81,77590.2,0.0,-0.2454,0.00019,17.07446]
[1777122543421,29.81,77591.06,0.0,-0.24523,0.00019,17.06839]
[1777122544906,29.81,77591.93,0.0,-0.24506,0.00019,17.0622]
[1777122544975,29.81,77591.93,0.0,-0.24506,0.00019,17.0622]
[1777122545434,29.81,77593.18,0.0,-0.24482,0.00019,17.05332]
[1777122546556,29.81,77593.18,0.0,-0.24482,0.00019,17.05332]
[1777122546657,29.81,77594.24,0.0,-0.24461,0.00019,17.04573]
[1777122552484,29.81,77599.49,0.0,-0.24359,0.00019,17.00854]
[1777122555007,29.81,77600.81,0.0,-0.24333,0.00019,16.99911]
[1777122555172,29.81,77600.81,0.0,-0.24333,0.00019,16.99911]
[1777122555506,29.81,77600.97,0.0,-0.2433,0.00019,16.99794]
[1777122561125,29.81,77602.83,0.0,-0.24294,0.00019,16.98459]
[1777122566583,29.81,77603.8,0.0,-0.24274,0.00019,16.97731]
[1777122571618,29.81,77604.57,0.0,-0.24254,0.00019,16.96668]
[1777122576661,29.81,77605.9,0.0,-0.24228,0.00019,16.95693]
[1777122581595,29.81,77603.77,0.0,-0.24268,0.00019,16.97183]
[1777122581696,29.81,77604.56,0.0,-0.24253,0.00019,16.96615]
[1777122587917,29.81,77604.95,0.0,-0.24245,0.00019,16.96325]
[1777122593808,29.81,77602.46,0.0,-0.24293,0.00019,16.98077]
[1777122593966,29.81,77603.23,0.0,-0.24278,0.00019,16.97522]
[1777122594779,29.81,77603.12,0.0,-0.2428,0.00019,16.97596]
[1777122600509,29.81,77604.57,0.0,-0.24251,0.00019,16.96546]
[1777122607563,29.8,77605.2,0.0,-0.24238,0.00019,16.96079]
[1777122612621,29.8,77603.42,0.0,-0.24272,0.00019,16.97316]
[1777122613790,29.8,77602.03,0.0,-0.24298,0.00019,16.98286]
[1777122613811,29.8,77602.03,0.0,-0.24298,0.00019,16.98286]
[1777122613840,29.8,77602.03,0.0,-0.24298,0.00019,16.9828]
[1777122617398,29.8,77601.17,0.0,-0.24315,0.00019,16.98879]
[1777122618910,29.8,77601.09,0.0,-0.24316,0.00019,16.98925]
[1777122620488,29.8,77599.86,0.0,-0.24339,0.00019,16.99785]
[1777122628014,29.8,77601.43,0.0,-0.24307,0.00019,16.98613]
[1777122635608,29.8,77602.46,0.0,-0.24283,0.00019,16.9736]
[1777122640795,29.8,77604.03,0.0,-0.24251,0.00019,16.9619]
[1777122650864,29.79,77606.34,0.0,-0.24204,0.00019,16.94481]
[1777122655591,29.79,77607.19,0.0,-0.24187,0.00019,16.93857]
[1777122656053,29.79,77607.32,0.0,-0.24185,0.00019,16.93752]
[1777122658669,29.79,77607.47,0.0,-0.24182,0.00019,16.93645]
[1777122664268,29.79,77608.32,0.0,-0.24164,0.00019,16.9299]
[1777122671004,29.79,77608.95,0.0,-0.24151,0.00019,16.92497]
[1777122675660,29.79,77609.23,0.0,-0.24145,0.00019,16.92279]
[1777122678518,29.79,77609.7,0.0,-0.24135,0.00019,16.91927]
[1777122678605,29.79,77609.81,0.0,-0.24133,0.00019,16.91842]
[1777122682570,29.79,77609.92,0.0,-0.2413,0.00019,16.91741]
[1777122682665,29.79,77609.99,0.0,-0.24129,0.00019,16.91692]
[1777122689445,29.79,77611.09,0.0,-0.24107,0.00019,16.90871]
[1777122694481,29.78,77611.63,0.0,-0.24092,0.00019,16.89977]
[1777122700507,29.78,77611.65,0.0,-0.24091,0.00019,16.89947]
[1777122706565,29.78,77611.43,0.0,-0.24094,0.00019,16.90069]
[1777122708936,29.78,77609.27,0.0,-0.24136,0.00019,16.91602]
[1777122709820,29.78,77609.27,0.0,-0.24136,0.00019,16.91602]
[1777122710855,29.78,77610.39,0.0,-0.24114,0.00019,16.90793]
[1777122710876,29.78,77611.71,0.0,-0.24088,0.00019,16.89847]
[1777122710975,29.78,77611.71,0.0,-0.24088,0.00019,16.89847]
[1777122711536,29.78,77611.71,0.0,-0.24088,0.00019,16.89847]
[1777122711744,29.78,77612.28,0.0,-0.24077,0.00019,16.89437]
[1777122712355,29.78,77612.28,0.0,-0.24077,0.00019,16.89437]
[1777122712986,29.78,77612.28,0.0,-0.24077,0.00019,16.89437]
[1777122713613,29.78,77612.55,0.0,-0.24072,0.00019,16.89241]
[1777122718649,29.78,77611.63,0.0,-0.24089,0.00019,16.89886]
[1777122723683,29.78,77612.15,0.0,-0.24079,0.00019,16.89501]
[1777122727099,29.78,77611.37,0.0,-0.24094,0.00019,16.90048]
[1777122727201,29.78,77611.37,0.0,-0.24094,0.00019,16.90048]
[1777122727302,29.78,77611.79,0.0,-0.24085,0.00019,16.89745]
[1777122732747,29.78,77612.25,0.0,-0.24076,0.00019,16.894]
[1777122733647,29.78,77612.25,0.0,-0.24076,0.00019,16.894]
[1777122733857,29.78,77612.56,0.0,-0.2407,0.00019,16.89176]
[1777122736626,29.78,77612.53,0.0,-0.24071,0.00019,16.89193]
[1777122736720,29.78,77612.53,0.0,-0.24071,0.00019,16.89193]
[1777122736822,29.78,77613.71,0.0,-0.24048,0.00019,16.88348]
[1777122742817,29.78,77614.18,0.0,-0.24039,0.00019,16.88005]
[1777122747853,29.78,77613.62,0.0,-0.24049,0.00019,16.88399]
[1777122759935,29.78,77613.87,0.0,-0.2404,0.00019,16.87727]
[1777122764971,29.78,77613.52,0.0,-0.24047,0.00019,16.87976]
[1777122770363,29.78,77613.05,0.0,-0.24055,0.00019,16.88276]
[1777122776049,29.78,77612.6,0.0,-0.24063,0.00019,16.88561]
[1777122781776,29.78,77613.25,0.0,-0.2405,0.00019,16.88096]
[1777122787082,29.78,77613.16,0.0,-0.24052,0.00019,16.88162]
[1777122794464,29.78,77612.86,0.0,-0.24058,0.00019,16.88378]
[1777122795729,29.78,77612.78,0.0,-0.24059,0.00019,16.88436]
[1777122796497,29.78,77612.75,0.0,-0.2406,0.00019,16.88458]
[1777122801916,29.78,77612.62,0.0,-0.24062,0.00019,16.88549]
[1777122808271,29.78,77614.57,0.0,-0.24025,0.00019,16.87157]
[1777122813307,29.78,77612.2,0.0,-0.24066,0.00019,16.88364]
[1777122817414,29.78,77612.05,0.0,-0.24069,0.00019,16.8847]
[1777122825043,29.78,77612.03,0.0,-0.24069,0.00019,16.88482]
[1777122832176,29.78,77612.26,0.0,-0.24065,0.00019,16.88315]
[1777122840134,29.78,77612.11,0.0,-0.24068,0.00019,16.88421]
[1777122840938,29.78,77612.11,0.0,-0.24068,0.00019,16.88421]
[1777122841323,29.78,77616.37,0.0,-0.23986,0.00019,16.85372]
[1777122841356,29.78,77616.37,0.0,-0.23986,0.00019,16.85372]
[1777122841948,29.78,77616.37,0.0,-0.23986,0.00019,16.85372]
[1777122842937,29.78,77621.44,0.0,-0.23888,0.00019,16.81741]
[1777122842974,29.78,77621.44,0.0,-0.23888,0.00019,16.81741]
[1777122843053,29.78,77622.88,0.0,-0.23861,0.00019,16.80702]
[1777122848553,29.77,77624.43,0.0,-0.2383,0.00019,16.79544]
[1777122853614,29.77,77624.14,0.0,-0.23834,0.00019,16.79694]
[1777122858754,29.77,77624.09,0.0,-0.23833,0.00019,16.79664]
[1777122865835,29.77,77622.4,0.0,-0.23864,0.00019,16.80825]
[1777122871714,29.76,77619.58,0.0,-0.23912,0.00019,16.82273]
[1777122876749,29.76,77621.72,0.0,-0.2387,0.00019,16.80697]
[1777122881388,29.76,77620.75,0.0,-0.23888,0.00019,16.81373]
[1777122885395,29.76,77622.99,0.0,-0.23844,0.00019,16.79736]
[1777122885424,29.76,77622.99,0.0,-0.23844,0.00019,16.79736]
[1777122885490,29.76,77622.99,0.0,-0.23844,0.00019,16.79736]
[1777122885917,29.76,77625.1,0.0,-0.23803,0.00019,16.78207]
[1777122886479,29.76,77625.1,0.0,-0.23803,0.00019,16.78207]
[1777122887652,29.76,77627.03,0.0,-0.23765,0.00019,16.76791]
[1777122887666,29.76,77627.03,0.0,-0.23765,0.00019,16.76791]
[1777122889814,29.76,77628.22,0.0,-0.23742,0.00019,16.7592]
[1777122890935,29.76,77628.01,0.0,-0.23746,0.00019,16.76046]
[1777122891667,29.76,77628.09,0.0,-0.23744,0.00019,16.75976]
[1777122891958,29.76,77627.94,0.0,-0.23746,0.00019,16.76071]
[1777122895716,29.76,77626.08,0.0,-0.23781,0.00019,16.77374]
[1777122895882,29.76,77625.4,0.0,-0.23794,0.00019,16.77864]
[1777122900916,29.75,77622.26,0.0,-0.23853,0.00019,16.80063]
[1777122905045,29.75,77620.86,0.0,-0.23879,0.00019,16.81036]
[1777122905852,29.75,77620.86,0.0,-0.23879,0.00019,16.81036]
[1777122905955,29.75,77621.4,0.0,-0.23868,0.00019,16.80616]
[1777122907876,29.75,77621.51,0.0,-0.23865,0.00019,16.80527]
[1777122907978,29.75,77621.31,0.0,-0.23869,0.00019,16.8066]
[1777122913924,29.75,77621.78,0.0,-0.23859,0.00019,16.80279]
[1777122913967,29.75,77621.78,0.0,-0.23859,0.00019,16.80279]
[1777122914025,29.75,77621.87,0.0,-0.23856,0.00019,16.80192]
[1777122915304,29.75,77621.96,0.0,-0.23854,0.00019,16.80116]
[1777122916082,29.75,77621.96,0.0,-0.23854,0.00019,16.80116]
[1777122919575,29.75,77622.64,0.0,-0.2384,0.00019,16.79583]
[1777122921963,29.75,77622.7,0.0,-0.23838,0.00019,16.79517]
[1777122922933,29.75,77621.52,0.0,-0.23861,0.00019,16.80354]
[1777122923818,29.74,77621.61,0.0,-0.23859,0.00019,16.80277]
[1777122928859,29.74,77621.47,0.0,-0.2386,0.00019,16.80322]
[1777122933070,29.74,77622.01,0.0,-0.23844,0.00019,16.794]
[1777122935879,29.74,77622.01,0.0,-0.23844,0.00019,16.79389]
[1777122935947,29.74,77622.01,0.0,-0.23844,0.00019,16.79389]
[1777122936161,29.74,77621.85,0.0,-0.23846,0.00019,16.79462]
[1777122938157,29.74,77621.85,0.0,-0.23846,0.00019,16.79462]
[1777122943928,29.74,77617.51,0.0,-0.23927,0.00019,16.82482]
[1777122949328,29.73,77617.02,0.0,-0.23934,0.00019,16.82763]
[1777122949397,29.73,77617.15,0.0,-0.2393,0.00019,16.8259]
[1777122951183,29.73,77617.2,0.0,-0.23928,0.00019,16.82528]
[1777122951847,29.73,77617.2,0.0,-0.23928,0.00019,16.82528]
[1777122954140,29.73,77613.39,0.0,-0.24,0.00019,16.85206]
[1777122954451,29.73,77613.62,0.0,-0.23995,0.00019,16.85012]
[1777122954721,29.73,77613.76,0.0,-0.23991,0.00019,16.84882]
[1777122955901,29.73,77613.76,0.0,-0.23991,0.00019,16.84882]
[1777122956003,29.72,77610.34,0.0,-0.24056,0.00019,16.8729]
[1777122961866,29.72,77610.37,0.0,-0.24055,0.00019,16.87237]
[1777122967403,29.72,77610.67,0.0,-0.24046,0.00019,16.86894]
[1777122973112,29.71,77610.73,0.0,-0.24042,0.00019,16.86735]
[1777122980469,29.71,77611.03,0.0,-0.24033,0.00019,16.86402]
[1777122986216,29.71,77611.58,0.0,-0.24021,0.00019,16.85957]
[1777122991878,29.7,77611.39,0.0,-0.2402,0.00019,16.85938]
[1777122998288,29.69,77610.51,0.0,-0.24028,0.00019,16.85891]
[1777123002005,29.69,77610.61,0.0,-0.24025,0.00019,16.85772]
[1777123002106,29.69,77610.65,0.0,-0.24023,0.00019,16.85696]
[1777123009200,29.69,77610.86,0.0,-0.24017,0.00019,16.85451]
[1777123013227,29.69,77611.08,0.0,-0.24011,0.00019,16.85224]
[1777123018707,29.68,77612.24,0.0,-0.23983,0.00019,16.84208]
[1777123023112,29.68,77612.14,0.0,-0.23983,0.00019,16.84192]
[1777123023214,29.67,77612.13,0.0,-0.23982,0.00019,16.84151]
[1777123028806,29.67,77612.07,0.0,-0.2398,0.00019,16.84075]
[1777123030162,29.67,77612.07,0.0,-0.2398,0.00019,16.84075]
[1777123030179,29.67,77611.96,0.0,-0.23981,0.00019,16.84108]
[1777123031701,29.67,77611.96,0.0,-0.23981,0.00019,16.84108]
[1777123031802,29.67,77611.86,0.0,-0.23982,0.00019,16.84156]
[1777123032554,29.67,77611.86,0.0,-0.23982,0.00019,16.84156]
[1777123032574,29.67,77611.86,0.0,-0.23982,0.00019,16.84156]
[1777123033195,29.67,77611.86,0.0,-0.23982,0.00019,16.84156]
[1777123038920,29.66,77611.6,0.0,-0.23984,0.00019,16.84226]
[1777123044141,29.66,77607.89,0.0,-0.24052,0.00019,16.8675]
[1777123049647,29.65,77608.53,0.0,-0.24035,0.00019,16.86108]
[1777123054987,29.65,77609.09,0.0,-0.24017,0.00019,16.85092]
[1777123060058,29.64,77607.28,0.0,-0.24049,0.00019,16.8629]
[1777123060159,29.64,77607.44,0.0,-0.24045,0.00019,16.86124]
[1777123063642,29.64,77607.73,0.0,-0.24038,0.00019,16.85889]
[1777123063658,29.64,77608.01,0.0,-0.24032,0.00019,16.85636]
[1777123068780,29.63,77608.65,0.0,-0.24016,0.00019,16.85052]
[1777123071157,29.63,77608.65,0.0,-0.24016,0.00019,16.85052]
[1777123071258,29.63,77608.87,0.0,-0.2401,0.00019,16.84826]
[1777123071606,29.63,77608.87,0.0,-0.2401,0.00019,16.84826]
[1777123071625,29.63,77608.87,0.0,-0.2401,0.00019,16.84826]
[1777123071820,29.63,77608.87,0.0,-0.2401,0.00019,16.84826]
[1777123072379,29.63,77608.97,0.0,-0.24007,0.00019,16.84732]
[1777123074765,29.63,77609.04,0.0,-0.24006,0.00019,16.84681]
[1777123078248,29.63,77609.24,0.0,-0.24,0.00019,16.84459]
[1777123081185,29.63,77609.01,0.0,-0.24004,0.00019,16.8461]
[1777123081900,29.63,77606.12,0.0,-0.24059,0.00019,16.86644]
[1777123084166,29.62,77606.37,0.0,-0.24053,0.00019,16.86432]
[1777123086211,29.62,77604.17,0.0,-0.24095,0.00019,16.87974]
[1777123086309,29.62,77604.39,0.0,-0.2409,0.00019,16.87798]
[1777123092052,29.62,77604.03,0.0,-0.24095,0.00019,16.87965]
[1777123097283,29.61,77604.76,0.0,-0.24078,0.00019,16.87324]
[1777123102318,29.61,77605.88,0.0,-0.24054,0.00019,16.86424]
[1777123107352,29.61,77606.55,0.0,-0.24038,0.00019,16.8585]
[1777123112700,29.6,77608.03,0.0,-0.24003,0.00019,16.84222]
[1777123118429,29.6,77604.64,0.0,-0.24065,0.00019,16.86515]
[1777123124165,29.59,77608.39,0.0,-0.23989,0.00019,16.83687]
[1777123131523,29.59,77611.26,0.0,-0.23931,0.00019,16.81536]
[1777123137565,29.59,77611.8,0.0,-0.23918,0.00019,16.81051]
[1777123143020,29.59,77612.48,0.0,-0.23904,0.00019,16.80525]
[1777123148641,29.58,77613.34,0.0,-0.23886,0.00019,16.79836]
[1777123154376,29.58,77613.94,0.0,-0.23873,0.00019,16.79356]
[1777123159719,29.58,77617.2,0.0,-0.23809,0.00019,16.76962]
[1777123165760,29.58,77617.5,0.0,-0.23803,0.00019,16.76717]
[1777123170796,29.58,77616.13,0.0,-0.23829,0.00019,16.77692]
[1777123176090,29.58,77615.65,0.0,-0.23833,0.00019,16.77538]
[1777123181147,29.58,77614.87,0.0,-0.23848,0.00019,16.78088]
[1777123186554,29.58,77614.66,0.0,-0.23852,0.00019,16.78229]
[1777123189384,29.58,77614.52,0.0,-0.23855,0.00019,16.78326]
[1777123189432,29.58,77614.44,0.0,-0.23856,0.00019,16.78382]
[1777123190044,29.58,77614.44,0.0,-0.23856,0.00019,16.78382]
[1777123190149,29.58,77614.44,0.0,-0.23856,0.00019,16.78382]
[1777123190262,29.58,77614.44,0.0,-0.23856,0.00019,16.78382]
[1777123190362,29.58,77620.12,0.0,-0.23746,0.00019,16.74268]
[1777123191070,29.58,77620.12,0.0,-0.23746,0.00019,16.74268]
[1777123191397,29.58,77621.48,0.0,-0.2372,0.00019,16.73285]
[1777123191725,29.58,77621.48,0.0,-0.2372,0.00019,16.73285]
[1777123191921,29.58,77621.48,0.0,-0.2372,0.00019,16.73285]
[1777123192367,29.58,77621.03,0.0,-0.23729,0.00019,16.73607]
[1777123192660,29.58,77621.03,0.0,-0.23729,0.00019,16.73607]
[1777123198493,29.58,77620.35,0.0,-0.23742,0.00019,16.74091]
[1777123205053,29.58,77617.91,0.0,-0.23788,0.00019,16.75816]
[1777123210090,29.58,77615.88,0.0,-0.23826,0.00019,16.77267]
[1777123212001,29.58,77615.73,0.0,-0.23829,0.00019,16.77372]
[1777123212105,29.58,77615.73,0.0,-0.23829,0.00019,16.77372]
[1777123212758,29.58,77616.81,0.0,-0.23808,0.00019,16.76587]
[1777123213111,29.58,77616.66,0.0,-0.23811,0.00019,16.76692]
[1777123217608,29.57,77620.89,0.0,-0.23728,0.00019,16.73594]
[1777123223180,29.57,77619.91,0.0,-0.23746,0.00019,16.74262]
[1777123230229,29.57,77617.82,0.0,-0.23785,0.00019,16.75697]
[1777123235264,29.57,77617.39,0.0,-0.23787,0.00019,16.75443]
[1777123240299,29.57,77616.36,0.0,-0.23805,0.00019,16.76127]
[1777123247349,29.56,77615.52,0.0,-0.23819,0.00019,16.76653]
[1777123252384,29.56,77614.38,0.0,-0.2384,0.00019,16.77426]
[1777123257419,29.56,77617.02,0.0,-0.23788,0.00019,16.75472]
[1777123259297,29.56,77620.06,0.0,-0.23729,0.00019,16.73263]
[1777123259432,29.56,77620.49,0.0,-0.2372,0.00019,16.72946]
[1777123263029,29.56,77620.78,0.0,-0.23714,0.00019,16.72715]
[1777123263462,29.56,77620.78,0.0,-0.23714,0.00019,16.72707]
[1777123263989,29.56,77620.78,0.0,-0.23714,0.00019,16.72707]
[1777123264468,29.56,77621.04,0.0,-0.23709,0.00019,16.72509]
[1777123264890,29.56,77621.04,0.0,-0.23709,0.00019,16.72509]
[1777123265474,29.56,77621.01,0.0,-0.23709,0.00019,16.72523]
[1777123269503,29.56,77628.59,0.0,-0.23563,0.00019,16.66983]
[1777123274684,29.56,77629.09,0.0,-0.23553,0.00019,16.66604]
[1777123280579,29.55,77630.06,0.0,-0.23533,0.00019,16.65864]
[1777123286622,29.55,77631.15,0.0,-0.23511,0.00019,16.65034]
[1777123291657,29.55,77631.62,0.0,-0.23497,0.00019,16.6417]
[1777123298061,29.55,77632.13,0.0,-0.23487,0.00019,16.63773]
[1777123300902,29.55,77632.37,0.0,-0.23482,0.00019,16.63578]
[1777123304841,29.55,77630.37,0.0,-0.23519,0.00019,16.64998]
[1777123310444,29.55,77630.13,0.0,-0.23523,0.00019,16.65128]
[1777123316835,29.54,77630.75,0.0,-0.23509,0.00019,16.64603]
[1777123323917,29.54,77630.34,0.0,-0.23515,0.00019,16.64843]
[1777123331595,29.54,77630.82,0.0,-0.23506,0.00019,16.64477]
[1777123331739,29.54,77630.82,0.0,-0.23506,0.00019,16.64477]
[1777123332516,29.54,77630.26,0.0,-0.23515,0.00019,16.64832]
[1777123333115,29.54,77630.26,0.0,-0.23515,0.00019,16.64832]
[1777123333277,29.54,77630.26,0.0,-0.23515,0.00019,16.64832]
[1777123333579,29.54,77630.08,0.0,-0.23518,0.00019,16.64956]
[1777123334801,29.54,77630.25,0.0,-0.23515,0.00019,16.64824]
[1777123334806,29.54,77630.25,0.0,-0.23515,0.00019,16.64824]
[1777123334837,29.54,77630.25,0.0,-0.23515,0.00019,16.64824]
[1777123334878,29.54,77630.18,0.0,-0.23516,0.00019,16.64875]
[1777123340031,29.54,77629.87,0.0,-0.23521,0.00019,16.65064]
[1777123345296,29.54,77629.59,0.0,-0.23526,0.00019,16.65239]
[1777123351105,29.54,77629.17,0.0,-0.23528,0.00019,16.65004]
[1777123356141,29.53,77627.93,0.0,-0.23551,0.00019,16.65872]
[1777123362183,29.53,77628.83,0.0,-0.23533,0.00019,16.6517]
[1777123365311,29.53,77628.7,0.0,-0.23535,0.00019,16.65258]
[1777123365336,29.53,77628.7,0.0,-0.23535,0.00019,16.65258]
[1777123365365,29.53,77628.7,0.0,-0.23535,0.00019,16.65258]
[1777123365395,29.53,77628.7,0.0,-0.23535,0.00019,16.65258]
[1777123367269,29.53,77628.07,0.0,-0.23547,0.00019,16.65695]
[1777123367291,29.53,77628.01,0.0,-0.23548,0.00019,16.65731]
[1777123372616,29.53,77627.93,0.0,-0.23548,0.00019,16.65757]
[1777123375231,29.53,77629.67,0.0,-0.23514,0.00019,16.64466]
[1777123377320,29.53,77629.54,0.0,-0.23516,0.00019,16.64548]
[1777123381935,29.53,77629.51,0.0,-0.23516,0.00019,16.64529]
[1777123387361,29.53,77629.21,0.0,-0.23521,0.00019,16.64713]
[1777123392396,29.53,77629.14,0.0,-0.23521,0.00019,16.6473]
[1777123397431,29.52,77629.05,0.0,-0.23522,0.00019,16.6476]
[1777123402467,29.52,77628.47,0.0,-0.23532,0.00019,16.6514]
[1777123408291,29.52,77628.3,0.0,-0.23535,0.00019,16.65235]
[1777123408960,29.52,77628.29,0.0,-0.23534,0.00019,16.65227]
[1777123409947,29.52,77628.43,0.0,-0.23532,0.00019,16.65118]
[1777123410114,29.52,77628.43,0.0,-0.23532,0.00019,16.65118]
[1777123410741,29.52,77628.53,0.0,-0.2353,0.00019,16.65045]
[1777123416037,29.52,77628.51,0.0,-0.23525,0.00019,16.64554]
[1777123421598,29.52,77628.39,0.0,-0.23526,0.00019,16.64573]
[1777123427645,29.52,77628.34,0.0,-0.23526,0.00019,16.64567]
[1777123432689,29.52,77628.74,0.0,-0.23518,0.00019,16.64255]
[1777123437712,29.51,77628.41,0.0,-0.23523,0.00019,16.64448]
[1777123443481,29.51,77628.35,0.0,-0.23523,0.00019,16.64458]
[1777123449797,29.51,77625.43,0.0,-0.23578,0.00019,16.66528]
[1777123455052,29.51,77625.22,0.0,-0.23581,0.00019,16.66662]
[1777123455589,29.51,77625.22,0.0,-0.23581,0.00019,16.66662]
[1777123455690,29.51,77625.69,0.0,-0.23571,0.00019,16.6628]
[1777123460875,29.51,77627.01,0.0,-0.23545,0.00019,16.65269]
[1777123464647,29.51,77626.61,0.0,-0.23552,0.00019,16.65543]
[1777123464904,29.51,77626.63,0.0,-0.23551,0.00019,16.65511]
[1777123469962,29.5,77626.88,0.0,-0.23545,0.00019,16.65293]
[1777123476043,29.5,77627.08,0.0,-0.23536,0.00019,16.64613]
[1777123482024,29.5,77624.57,0.0,-0.23582,0.00019,16.66367]
[1777123487059,29.5,77624.64,0.0,-0.2358,0.00019,16.66267]
[1777123496769,29.5,77624.76,0.0,-0.23575,0.00019,16.66089]
[1777123502164,29.49,77624.29,0.0,-0.23583,0.00019,16.66389]
[1777123507200,29.49,77623.86,0.0,-0.2359,0.00019,16.66659]
[1777123512234,29.49,77623.88,0.0,-0.23589,0.00019,16.66602]
[1777123515842,29.49,77619.52,0.0,-0.23672,0.00019,16.69755]
[1777123516718,29.49,77613.25,0.0,-0.23793,0.00019,16.74303]
[1777123518996,29.49,77610.87,0.0,-0.23839,0.00019,16.76012]
[1777123519019,29.49,77610.87,0.0,-0.23839,0.00019,16.76012]
[1777123519032,29.49,77610.87,0.0,-0.23839,0.00019,16.76012]
[1777123521523,29.49,77611.05,0.0,-0.23835,0.00019,16.75871]
[1777123521624,29.49,77610.94,0.0,-0.23837,0.00019,16.7593]
[1777123527339,29.49,77611.32,0.0,-0.23828,0.00019,16.75608]
[1777123529456,29.49,77611.86,0.0,-0.23817,0.00019,16.75198]
[1777123529705,29.49,77611.86,0.0,-0.23817,0.00019,16.75198]
[1777123529806,29.48,77611.87,0.0,-0.23817,0.00019,16.75183]
[1777123531506,29.48,77611.87,0.0,-0.23817,0.00019,16.75183]
[1777123537409,29.48,77609.44,0.0,-0.23859,0.00019,16.76402]
[1777123541014,29.48,77609.5,0.0,-0.23857,0.00019,16.76343]
[1777123546473,29.48,77610.35,0.0,-0.23839,0.00019,16.75679]
[1777123547842,29.48,77610.73,0.0,-0.23832,0.00019,16.75398]
[1777123548486,29.48,77610.77,0.0,-0.23831,0.00019,16.75363]
[1777123552743,29.48,77609.95,0.0,-0.23846,0.00019,16.75942]
[1777123553524,29.48,77609.57,0.0,-0.23853,0.00019,16.76206]
[1777123560565,29.48,77610.1,0.0,-0.23843,0.00019,16.75799]
[1777123563756,29.48,77618.2,0.0,-0.23685,0.00019,16.69873]
[1777123572107,29.48,77618.34,0.0,-0.23682,0.00019,16.69776]
[1777123572490,29.48,77618.34,0.0,-0.23682,0.00019,16.69776]
[1777123572512,29.48,77618.34,0.0,-0.23682,0.00019,16.69776]
[1777123574289,29.48,77617.56,0.0,-0.23697,0.00019,16.70352]
[1777123574680,29.48,77617.24,0.0,-0.23704,0.00019,16.70587]
[1777123579111,29.48,77615.29,0.0,-0.23741,0.00019,16.7201]
[1777123582528,29.48,77614.3,0.0,-0.23761,0.00019,16.72729]
[1777123587773,29.48,77613.95,0.0,-0.23767,0.00019,16.72979]
[1777123594941,29.48,77613.6,0.0,-0.23769,0.00019,16.72723]
[1777123601870,29.48,77613.45,0.0,-0.23771,0.00019,16.72795]
[1777123607543,29.47,77614.16,0.0,-0.23757,0.00019,16.72255]
[1777123614960,29.47,77613.87,0.0,-0.23762,0.00019,16.7243]
[1777123620004,29.47,77613.37,0.0,-0.23771,0.00019,16.72774]
[1777123621493,29.47,77613.37,0.0,-0.23771,0.00019,16.72774]
[1777123627130,29.47,77613.96,0.0,-0.23759,0.00019,16.72325]
[1777123635910,29.47,77613.87,0.0,-0.2376,0.00019,16.72377]
[1777123640954,29.47,77613.37,0.0,-0.2377,0.00019,16.72737]
[1777123644915,29.47,77613.21,0.0,-0.23773,0.00019,16.72851]
[1777123645132,29.47,77613.21,0.0,-0.23773,0.00019,16.72851]
[1777123645821,29.47,77613.21,0.0,-0.23773,0.00019,16.72851]
[1777123648718,29.47,77613.15,0.0,-0.23774,0.00019,16.72889]
[1777123648915,29.47,77613.15,0.0,-0.23774,0.00019,16.72889]
[1777123648818,29.47,77612.66,0.0,-0.23783,0.00019,16.73245]
[1777123649540,29.47,77612.66,0.0,-0.23783,0.00019,16.73245]
[1777123649609,29.47,77612.66,0.0,-0.23783,0.00019,16.73245]
[1777123649743,29.47,77612.67,0.0,-0.23783,0.00019,16.73227]
[1777123650412,29.47,77612.67,0.0,-0.23783,0.00019,16.73227]
[1777123653445,29.47,77608.15,0.0,-0.23866,0.00019,16.76008]
[1777123653659,29.47,77608.15,0.0,-0.23866,0.00019,16.76008]
[1777123653738,29.47,77608.13,0.0,-0.23866,0.00019,16.7602]
[1777123659290,29.47,77608.91,0.0,-0.23851,0.00019,16.75448]
[1777123664316,29.47,77610.66,0.0,-0.23816,0.00019,16.74126]
[1777123669523,29.47,77611.41,0.0,-0.238,0.00019,16.73547]
[1777123669783,29.47,77611.41,0.0,-0.238,0.00019,16.73547]
[1777123674221,29.47,77612.24,0.0,-0.23784,0.00019,16.72917]
[1777123675993,29.47,77612.15,0.0,-0.23785,0.00019,16.72975]
[1777123676401,29.47,77612.37,0.0,-0.23781,0.00019,16.7281]
[1777123685463,29.46,77614.31,0.0,-0.23741,0.00019,16.71332]
[1777123691590,29.46,77614.73,0.0,-0.23733,0.00019,16.71002]
[1777123697548,29.46,77615.99,0.0,-0.23706,0.00019,16.70012]
[1777123702583,29.46,77616.75,0.0,-0.23691,0.00019,16.69419]
[1777123707618,29.46,77615.97,0.0,-0.23705,0.00019,16.69949]
[1777123712524,29.46,77616.34,0.0,-0.23692,0.00019,16.69155]
[1777123712654,29.46,77612.9,0.0,-0.23759,0.00019,16.71653]
[1777123713823,29.46,77612.9,0.0,-0.23759,0.00019,16.71653]
[1777123713924,29.45,77611.87,0.0,-0.23778,0.00019,16.7238]
[1777123716949,29.45,77611.87,0.0,-0.23778,0.00019,16.7238]
[1777123717974,29.45,77611.87,0.0,-0.23778,0.00019,16.7238]
[1777123717048,29.45,77612.81,0.0,-0.23759,0.00019,16.7166]
[1777123718335,29.45,77613.03,0.0,-0.23755,0.00019,16.71488]
[1777123723004,29.45,77613.06,0.0,-0.23753,0.00019,16.7143]
[1777123723893,29.45,77613.06,0.0,-0.23753,0.00019,16.71418]
[1777123727418,29.45,77613.82,0.0,-0.23737,0.00019,16.70829]
[1777123727761,29.45,77614.13,0.0,-0.2373,0.00019,16.70579]
[1777123731353,29.45,77614.12,0.0,-0.2373,0.00019,16.7055]
[1777123731794,29.45,77614.46,0.0,-0.23723,0.00019,16.7029]
[1777123732735,29.45,77614.46,0.0,-0.23723,0.00019,16.7029]
[1777123732836,29.45,77614.79,0.0,-0.23716,0.00019,16.70026]
[1777123733628,29.45,77614.79,0.0,-0.23716,0.00019,16.70026]
[1777123738842,29.44,77615.87,0.0,-0.23693,0.00019,16.69171]
[1777123746504,29.44,77617.19,0.0,-0.23667,0.00019,16.68188]
[1777123751599,29.44,77616.98,0.0,-0.23669,0.00019,16.68248]
[1777123752021,29.44,77617.25,0.0,-0.23663,0.00019,16.68031]
[1777123757048,29.44,77616.82,0.0,-0.2367,0.00019,16.68305]
[1777123764021,29.44,77613.12,0.0,-0.2374,0.00019,16.70925]
[1777123771067,29.43,77611.82,0.0,-0.23759,0.00019,16.71317]
[1777123777109,29.43,77613.35,0.0,-0.23728,0.00019,16.7015]
[1777123784158,29.43,77611.8,0.0,-0.23757,0.00019,16.71226]
[1777123789183,29.43,77610.11,0.0,-0.23789,0.00019,16.72429]
[1777123795265,29.43,77609.82,0.0,-0.23795,0.00019,16.72632]
[1777123795339,29.43,77611.03,0.0,-0.2377,0.00019,16.71706]
[1777123796256,29.43,77611.03,0.0,-0.2377,0.00019,16.71706]
[1777123799513,29.43,77612.7,0.0,-0.23737,0.00019,16.70459]
[1777123799613,29.43,77612.88,0.0,-0.23733,0.00019,16.70328]
[1777123805025,29.42,77613.74,0.0,-0.23716,0.00019,16.69673]
[1777123805182,29.42,77613.74,0.0,-0.23716,0.00019,16.69673]
[1777123805312,29.42,77613.66,0.0,-0.23717,0.00019,16.69717]
[1777123810341,29.42,77614.19,0.0,-0.23706,0.00019,16.69294]
[1777123815376,29.42,77614.43,0.0,-0.237,0.00019,16.6908]
[1777123820411,29.42,77614.9,0.0,-0.2369,0.00019,16.68697]
[1777123825709,29.42,77615.38,0.0,-0.2368,0.00019,16.68321]
[1777123826497,29.42,77615.93,0.0,-0.23669,0.00019,16.67904]
[1777123832701,29.42,77616.76,0.0,-0.23652,0.00019,16.67259]
[1777123838699,29.42,77617.46,0.0,-0.23633,0.00019,16.66211]
[1777123840101,29.42,77620.19,0.0,-0.2358,0.00019,16.64208]
[1777123840398,29.41,77620.17,0.0,-0.2358,0.00019,16.64217]
[1777123840551,29.41,77622.23,0.0,-0.2354,0.00019,16.62705]
[1777123845587,29.41,77622.73,0.0,-0.2353,0.00019,16.62338]
[1777123848515,29.41,77622.53,0.0,-0.23534,0.00019,16.62484]
[1777123848894,29.41,77622.53,0.0,-0.23534,0.00019,16.62484]
[1777123848982,29.41,77622.53,0.0,-0.23534,0.00019,16.62484]
[1777123848994,29.41,77618.55,0.0,-0.23611,0.00019,16.65398]
[1777123850561,29.41,77617.98,0.0,-0.23622,0.00019,16.65815]
[1777123850663,29.41,77617.98,0.0,-0.23622,0.00019,16.65809]
[1777123852567,29.41,77618.07,0.0,-0.2362,0.00019,16.65731]
[1777123852668,29.41,77618.1,0.0,-0.23619,0.00019,16.65709]
[1777123857669,29.41,77618.3,0.0,-0.23615,0.00019,16.65533]
[1777123862611,29.41,77616.41,0.0,-0.23651,0.00019,16.66886]
[1777123867828,29.41,77616.77,0.0,-0.23643,0.00019,16.66584]
[1777123876809,29.41,77617.83,0.0,-0.2362,0.00019,16.65736]
[1777123877498,29.41,77617.83,0.0,-0.2362,0.00019,16.65736]
[1777123877647,29.41,77617.83,0.0,-0.2362,0.00019,16.65736]
[1777123880074,29.41,77616.85,0.0,-0.23639,0.00019,16.66438]
[1777123880783,29.41,77617.07,0.0,-0.23634,0.00019,16.66263]
[1777123883575,29.41,77617.17,0.0,-0.23632,0.00019,16.66182]
[1777123883991,29.41,77617.17,0.0,-0.23632,0.00019,16.66182]
[1777123891907,29.4,77617.97,0.0,-0.2361,0.00019,16.6503]
[1777123892896,29.4,77617.97,0.0,-0.2361,0.00019,16.6503]
[1777123898959,29.4,77618.37,0.0,-0.23601,0.00019,16.64682]
[1777123903994,29.4,77619.34,0.0,-0.23581,0.00019,16.63926]
[1777123909924,29.4,77618.56,0.0,-0.23596,0.00019,16.64473]
[1777123915072,29.4,77618.6,0.0,-0.23593,0.00019,16.64376]
[1777123920107,29.4,77618.94,0.0,-0.23586,0.00019,16.64084]
[1777123926148,29.39,77618.97,0.0,-0.23584,0.00019,16.6401]
[1777123931184,29.39,77619.43,0.0,-0.23574,0.00019,16.63631]
[1777123936218,29.39,77620.12,0.0,-0.23559,0.00019,16.63086]
[1777123941635,29.39,77619.09,0.0,-0.23579,0.00019,16.63817]
[1777123947269,29.39,77619.16,0.0,-0.23576,0.00019,16.63715]
[1777123953388,29.39,77619.18,0.0,-0.2357,0.00019,16.63175]
[1777123960009,29.39,77618.61,0.0,-0.2358,0.00019,16.63545]
[1777123965518,29.38,77618.1,0.0,-0.23589,0.00019,16.63884]
[1777123965991,29.38,77618.1,0.0,-0.23589,0.00019,16.63884]
[1777123966093,29.38,77618.15,0.0,-0.23588,0.00019,16.63839]
[1777123966776,29.38,77618.15,0.0,-0.23588,0.00019,16.63839]
[1777123966878,29.38,77618.17,0.0,-0.23588,0.00019,16.63824]
[1777123967461,29.38,77618.17,0.0,-0.23588,0.00019,16.63824]
[1777123968674,29.38,77618.21,0.0,-0.23587,0.00019,16.63791]
[1777123968829,29.38,77618.33,0.0,-0.23584,0.00019,16.63699]
[1777123970058,29.38,77618.33,0.0,-0.23584,0.00019,16.63699]
[1777123970123,29.38,77618.33,0.0,-0.23584,0.00019,16.63699]
[1777123970159,29.38,77618.44,0.0,-0.23582,0.00019,16.6361]
[1777123970310,29.38,77618.44,0.0,-0.23582,0.00019,16.6361]
[1777123971101,29.38,77618.34,0.0,-0.23584,0.00019,16.63683]
[1777123973891,29.38,77617.64,0.0,-0.23597,0.00019,16.64183]
[1777123974121,29.38,77617.64,0.0,-0.23597,0.00019,16.64183]
[1777123974222,29.38,77617.37,0.0,-0.23602,0.00019,16.64363]
[1777123974671,29.38,77617.37,0.0,-0.23602,0.00019,16.64363]
[1777123975020,29.38,77617.43,0.0,-0.23601,0.00019,16.64319]
[1777123980148,29.38,77617.89,0.0,-0.2359,0.00019,16.63917]
[1777123986568,29.38,77617.46,0.0,-0.23597,0.00019,16.64162]
[1777123991604,29.38,77614.76,0.0,-0.23648,0.00019,16.66074]
[1777123996696,29.37,77611.37,0.0,-0.23713,0.00019,16.68522]
[1777124002680,29.37,77609.45,0.0,-0.2375,0.00019,16.69922]
[1777124008723,29.37,77608.09,0.0,-0.23777,0.00019,16.70924]
[1777124014163,29.37,77607.13,0.0,-0.23791,0.00019,16.7114]
[1777124014264,29.37,77606.92,0.0,-0.23796,0.0002,16.71297]
[1777124014383,29.37,77606.92,0.0,-0.23796,0.0002,16.71297]
[1777124019799,29.38,77605.94,0.0,-0.23815,0.0002,16.72018]
[1777124022070,29.38,77605.82,0.0,-0.23817,0.0002,16.72106]
[1777124027855,29.37,77607.15,0.0,-0.2379,0.0002,16.71095]
[1777124032952,29.37,77608.03,0.0,-0.23772,0.00019,16.70409]
[1777124038041,29.37,77609.08,0.0,-0.23751,0.00019,16.69609]
[1777124044975,29.37,77611.39,0.0,-0.23702,0.00019,16.67765]
[1777124050640,29.36,77612.97,0.0,-0.23668,0.00019,16.66505]
[1777124059070,29.36,77614.13,0.0,-0.23642,0.00019,16.65516]
[1777124065304,29.36,77614.28,0.0,-0.23638,0.00019,16.65372]
[1777124067803,29.35,77615.12,0.0,-0.23619,0.00019,16.64653]
[1777124067835,29.35,77615.12,0.0,-0.23619,0.00019,16.64653]
[1777124067860,29.35,77615.12,0.0,-0.23619,0.00019,16.64653]
[1777124070066,29.35,77615.21,0.0,-0.23616,0.00019,16.64552]
[1777124070735,29.35,77615.34,0.0,-0.23614,0.00019,16.64439]
[1777124071217,29.35,77615.34,0.0,-0.23614,0.00019,16.64439]
[1777124078030,29.35,77614.9,0.0,-0.23616,0.00019,16.64184]
[1777124083913,29.34,77615.35,0.0,-0.23604,0.00019,16.63751]
[1777124089285,29.34,77616.32,0.0,-0.23582,0.00019,16.62927]
[1777124095327,29.34,77616.97,0.0,-0.23567,0.00019,16.62338]
[1777124100990,29.33,77617.29,0.0,-0.23558,0.00019,16.62009]
[1777124107286,29.33,77617.46,0.0,-0.23553,0.00019,16.6179]
[1777124113249,29.33,77618.15,0.0,-0.23536,0.00019,16.61169]
[1777124118473,29.32,77618.98,0.0,-0.23517,0.00019,16.60447]
[1777124119572,29.32,77618.44,0.0,-0.23527,0.00019,16.60826]
[1777124120105,29.32,77618.44,0.0,-0.23527,0.00019,16.60826]
[1777124129565,29.31,77618.74,0.0,-0.23516,0.00019,16.60397]
[1777124134650,29.31,77618.76,0.0,-0.23509,0.00019,16.59805]
[1777124139683,29.31,77618.29,0.0,-0.23516,0.00019,16.60072]
[1777124140967,29.31,77618.29,0.0,-0.23516,0.00019,16.60072]
[1777124141276,29.31,77618.36,0.0,-0.23514,0.00019,16.59988]
[1777124145306,29.31,77618.43,0.0,-0.23513,0.00019,16.59936]
[1777124145408,29.3,77619.0,0.0,-0.235,0.00019,16.5945]
[1777124145620,29.3,77619.0,0.0,-0.235,0.00019,16.5945]
[1777124151345,29.3,77619.15,0.0,-0.23495,0.00019,16.59237]
[1777124157361,29.3,77619.29,0.0,-0.2349,0.00019,16.59063]
[1777124163900,29.29,77619.5,0.0,-0.23483,0.00019,16.58799]
[1777124170901,29.29,77619.68,0.0,-0.23475,0.00019,16.58503]
[1777124173781,29.29,77619.79,0.0,-0.23472,0.00019,16.58385]
[1777124179989,29.28,77621.92,0.0,-0.23429,0.00019,16.56729]
[1777124190083,29.28,77620.76,0.0,-0.23447,0.00019,16.57415]
[1777124195132,29.28,77620.76,0.0,-0.23442,0.00019,16.56887]
[1777124200115,29.28,77620.68,0.0,-0.23442,0.00019,16.56884]
[1777124201634,29.27,77620.84,0.0,-0.23438,0.00019,16.56747]
[1777124206992,29.27,77620.87,0.0,-0.23437,0.00019,16.56716]
[1777124219289,29.27,77620.57,0.0,-0.2344,0.00019,16.56809]
[1777124225407,29.27,77620.58,0.0,-0.23439,0.00019,16.56784]
[1777124225824,29.27,77620.53,0.0,-0.2344,0.00019,16.56801]
[1777124226515,29.27,77620.53,0.0,-0.2344,0.00019,16.56801]
[1777124226556,29.27,77620.53,0.0,-0.2344,0.00019,16.56801]
[1777124227345,29.27,77621.24,0.0,-0.23426,0.00019,16.5627]
[1777124233387,29.27,77621.47,0.0,-0.23421,0.00019,16.56084]
[1777124237829,29.27,77621.36,0.0,-0.23423,0.00019,16.56161]
[1777124237880,29.27,77621.36,0.0,-0.23423,0.00019,16.56161]
[1777124237930,29.27,77621.29,0.0,-0.23424,0.00019,16.56209]
[1777124243457,29.27,77620.57,0.0,-0.23437,0.00019,16.56696]
[1777124246583,29.26,77618.7,0.0,-0.23473,0.00019,16.58048]
[1777124247142,29.26,77618.7,0.0,-0.23473,0.00019,16.58048]
[1777124247486,29.26,77616.46,0.0,-0.23516,0.00019,16.59695]
[1777124248882,29.26,77615.55,0.0,-0.23534,0.00019,16.60361]
[1777124249500,29.26,77615.53,0.0,-0.23534,0.00019,16.6037]
[1777124250810,29.26,77615.74,0.0,-0.2353,0.00019,16.60211]
[1777124250911,29.26,77615.74,0.0,-0.2353,0.00019,16.60211]
[1777124251293,29.26,77615.74,0.0,-0.2353,0.00019,16.60211]
[1777124251395,29.26,77615.98,0.0,-0.23521,0.00019,16.59538]
[1777124254251,29.26,77616.26,0.0,-0.23515,0.00019,16.59322]
[1777124255377,29.26,77616.6,0.0,-0.23508,0.00019,16.59068]
[1777124257023,29.26,77615.68,0.0,-0.23526,0.00019,16.59738]
[1777124257556,29.26,77613.97,0.0,-0.23559,0.00019,16.60991]
[1777124262592,29.26,77614.63,0.0,-0.23545,0.00019,16.60463]
[1777124269641,29.26,77615.73,0.0,-0.23522,0.00019,16.59583]
[1777124276690,29.26,77616.56,0.0,-0.23504,0.00019,16.58891]
[1777124280214,29.26,77616.56,0.0,-0.23504,0.00019,16.58891]
[1777124280232,29.26,77616.56,0.0,-0.23504,0.00019,16.58891]
[1777124280262,29.26,77616.56,0.0,-0.23504,0.00019,16.58891]
[1777124281630,29.25,77617.16,0.0,-0.23491,0.00019,16.58398]
[1777124282905,29.25,77617.07,0.0,-0.23492,0.00019,16.58452]
[1777124285222,29.25,77617.08,0.0,-0.23491,0.00019,16.58417]
[1777124290789,29.25,77618.1,0.0,-0.23469,0.00019,16.57566]
[1777124294891,29.25,77618.29,0.0,-0.23465,0.00019,16.57412]
[1777124295569,29.25,77618.29,0.0,-0.23465,0.00019,16.57412]
[1777124295732,29.25,77619.26,0.0,-0.23445,0.00019,16.56652]
[1777124295824,29.25,77619.3,0.0,-0.23444,0.00019,16.56608]
[1777124302397,29.24,77622.13,0.0,-0.23387,0.00019,16.54444]
[1777124308914,29.24,77621.66,0.0,-0.23394,0.00019,16.54705]
[1777124309686,29.24,77621.66,0.0,-0.23394,0.00019,16.54705]
[1777124311813,29.24,77621.59,0.0,-0.2339,0.00019,16.54239]
[1777124312467,29.24,77619.75,0.0,-0.23425,0.00019,16.55574]
[1777124317978,29.24,77615.02,0.0,-0.23518,0.00019,16.59071]
[1777124320059,29.24,77614.38,0.0,-0.2353,0.00019,16.59544]
[1777124327045,29.24,77610.04,0.0,-0.23615,0.0002,16.62743]
[1777124332614,29.24,77607.47,0.0,-0.23665,0.0002,16.64635]
[1777124338125,29.24,77605.49,0.0,-0.23704,0.0002,16.66091]
[1777124340718,29.24,77605.49,0.0,-0.23704,0.0002,16.66091]
[1777124341180,29.24,77605.19,0.0,-0.2371,0.0002,16.66313]
[1777124343822,29.24,77610.43,0.0,-0.23608,0.0002,16.62469]
[1777124344631,29.24,77610.43,0.0,-0.23608,0.0002,16.62469]
[1777124344167,29.24,77610.56,0.0,-0.23605,0.0002,16.62381]
[1777124349202,29.24,77614.72,0.0,-0.23526,0.00019,16.59372]
[1777124354273,29.24,77615.3,0.0,-0.23515,0.00019,16.58987]
[1777124360280,29.25,77618.17,0.0,-0.23462,0.00019,16.56957]
[1777124365463,29.25,77617.61,0.0,-0.23474,0.00019,16.57436]
[1777124369914,29.25,77616.4,0.0,-0.235,0.00019,16.58412]
[1777124377399,29.26,77615.7,0.0,-0.23513,0.00019,16.58574]
[1777124380092,29.26,77615.75,0.0,-0.23512,0.00019,16.58555]
[1777124385455,29.26,77614.54,0.0,-0.23539,0.00019,16.59572]
[1777124391498,29.27,77614.04,0.0,-0.23552,0.00019,16.60064]
[1777124396532,29.27,77613.58,0.0,-0.23563,0.00019,16.60492]
[1777124397622,29.27,77613.58,0.0,-0.23563,0.00019,16.60492]
[1777124397715,29.27,77613.46,0.0,-0.23566,0.00019,16.60598]
[1777124397753,29.27,77613.46,0.0,-0.23566,0.00019,16.60598]
[1777124397780,29.27,77613.46,0.0,-0.23566,0.00019,16.60598]
[1777124399161,29.27,77613.46,0.0,-0.23566,0.00019,16.60598]
[1777124399554,29.27,77613.41,0.0,-0.23568,0.00019,16.6067]
[1777124406028,29.27,77612.56,0.0,-0.23586,0.00019,16.61364]
[1777124412645,29.28,77612.45,0.0,-0.23593,0.00019,16.61602]
[1777124419694,29.28,77612.48,0.0,-0.23595,0.00019,16.61703]
[1777124424723,29.29,77612.45,0.0,-0.23598,0.00019,16.61813]
[1777124427703,29.29,77612.46,0.0,-0.23598,0.00019,16.61824]
[1777124427853,29.29,77612.46,0.0,-0.23599,0.00019,16.61841]
[1777124428521,29.29,77612.46,0.0,-0.23599,0.00019,16.61841]
[1777124428622,29.29,77612.51,0.0,-0.23599,0.00019,16.6184]
[1777124434567,29.29,77612.23,0.0,-0.23602,0.00019,16.61623]
[1777124439833,29.3,77612.19,0.0,-0.23606,0.00019,16.61778]
[1777124445876,29.3,77612.3,0.0,-0.23606,0.00019,16.61803]
[1777124452066,29.3,77612.16,0.0,-0.23611,0.00019,16.61976]
[1777124456410,29.31,77612.03,0.0,-0.23616,0.00019,16.62159]
[1777124457853,29.31,77619.21,0.0,-0.23477,0.00019,16.56913]
[1777124458001,29.31,77619.21,0.0,-0.23477,0.00019,16.56913]
[1777124459522,29.31,77620.53,0.0,-0.23452,0.00019,16.55959]
[1777124459607,29.31,77620.53,0.0,-0.23452,0.00019,16.55959]
[1777124460169,29.31,77620.25,0.0,-0.23458,0.00019,16.56212]
[1777124460182,29.31,77620.25,0.0,-0.23458,0.00019,16.56212]
[1777124460263,29.31,77621.38,0.0,-0.23436,0.00019,16.55379]
[1777124466016,29.31,77620.28,0.0,-0.23461,0.00019,16.56334]
[1777124471562,29.32,77618.07,0.0,-0.23507,0.00019,16.58055]
[1777124476451,29.32,77617.45,0.0,-0.23522,0.00019,16.58644]
[1777124476503,29.32,77617.1,0.0,-0.23529,0.00019,16.58902]
[1777124482133,29.33,77616.79,0.0,-0.23538,0.00019,16.59253]
[1777124487167,29.33,77617.01,0.0,-0.23536,0.00019,16.59192]
[1777124492735,29.33,77617.09,0.0,-0.23536,0.00019,16.59173]
[1777124497978,29.34,77617.48,0.0,-0.23528,0.00019,16.58551]
[1777124499954,29.34,77617.44,0.0,-0.2353,0.00019,16.5862]
[1777124500262,29.34,77617.5,0.0,-0.23529,0.00019,16.58595]
[1777124501137,29.34,77617.5,0.0,-0.23529,0.00019,16.58595]
[1777124506305,29.34,77617.54,0.0,-0.23531,0.00019,16.58681]
[1777124512001,29.35,77617.47,0.0,-0.23535,0.00019,16.58808]
[1777124513004,29.35,77617.59,0.0,-0.23533,0.00019,16.58757]
[1777124516523,29.35,77617.62,0.0,-0.23533,0.00019,16.58753]
[1777124521930,29.35,77617.59,0.0,-0.23538,0.00019,16.58923]
[1777124527452,29.36,77617.73,0.0,-0.23538,0.00019,16.58926]
[1777124527979,29.36,77617.73,0.0,-0.23538,0.00019,16.58926]
[1777124533494,29.36,77617.79,0.0,-0.23539,0.00019,16.58987]
[1777124539057,29.36,77617.89,0.0,-0.2354,0.00019,16.59017]
[1777124546587,29.37,77618.03,0.0,-0.2354,0.00019,16.59034]
[1777124552628,29.37,77617.94,0.0,-0.2354,0.00019,16.58709]
[1777124559677,29.38,77617.81,0.0,-0.23546,0.00019,16.58936]
[1777124568740,29.38,77617.95,0.0,-0.23547,0.00019,16.5898]
[1777124571894,29.38,77617.91,0.0,-0.23549,0.00019,16.59058]
[1777124572298,29.38,77617.91,0.0,-0.23549,0.00019,16.59058]
[1777124572770,29.38,77617.95,0.0,-0.23549,0.00019,16.59045]
[1777124577805,29.39,77617.45,0.0,-0.23561,0.00019,16.59491]
[1777124583804,29.39,77618.07,0.0,-0.2355,0.00019,16.591]
[1777124589408,29.39,77618.53,0.0,-0.23544,0.00019,16.58875]
[1777124592641,29.39,77618.53,0.0,-0.23545,0.00019,16.58891]
[1777124592673,29.39,77618.52,0.0,-0.23546,0.00019,16.5893]
[1777124592957,29.39,77618.52,0.0,-0.23546,0.00019,16.5893]
[1777124594669,29.39,77617.69,0.0,-0.23562,0.00019,16.59554]
[1777124594771,29.4,77618.32,0.0,-0.23551,0.00019,16.59123]
[1777124596695,29.4,77618.32,0.0,-0.23551,0.00019,16.59123]
[1777124596792,29.4,77618.32,0.0,-0.23552,0.00019,16.59155]
[1777124601986,29.4,77618.46,0.0,-0.2355,0.00019,16.59083]
[1777124602992,29.4,77618.46,0.0,-0.23551,0.00019,16.5913]
[1777124603005,29.4,77618.46,0.0,-0.23551,0.00019,16.5913]
[1777124603154,29.4,77618.46,0.0,-0.23551,0.00019,16.5913]
[1777124603255,29.4,77621.15,0.0,-0.23499,0.00019,16.57173]
[1777124606850,29.4,77623.14,0.0,-0.23461,0.00019,16.55748]
[1777124606852,29.4,77623.14,0.0,-0.23461,0.00019,16.55748]
[1777124607008,29.4,77622.8,0.0,-0.23469,0.00019,16.56036]
[1777124613051,29.41,77622.08,0.0,-0.23482,0.00019,16.56187]
[1777124614597,29.41,77622.08,0.0,-0.23482,0.00019,16.56187]
[1777124614698,29.41,77621.92,0.0,-0.23485,0.00019,16.56324]
[1777124620100,29.41,77621.38,0.0,-0.23499,0.00019,16.56833]
[1777124625137,29.41,77620.39,0.0,-0.2352,0.00019,16.5765]
[1777124630171,29.42,77620.05,0.0,-0.23529,0.00019,16.57987]
[1777124636560,29.42,77620.08,0.0,-0.23531,0.00019,16.58051]
[1777124637332,29.42,77619.98,0.0,-0.23533,0.00019,16.58141]
[1777124637866,29.42,77619.93,0.0,-0.23535,0.00019,16.58212]
[1777124640799,29.42,77619.75,0.0,-0.23539,0.00019,16.58378]
[1777124640904,29.42,77619.43,0.0,-0.23546,0.00019,16.58629]
[1777124640975,29.42,77619.43,0.0,-0.23546,0.00019,16.58629]
[1777124640989,29.42,77619.43,0.0,-0.23546,0.00019,16.58629]
[1777124641122,29.42,77619.43,0.0,-0.23546,0.00019,16.58629]
[1777124641232,29.42,77619.43,0.0,-0.23546,0.00019,16.58629]
[1777124641280,29.42,77619.43,0.0,-0.23546,0.00019,16.58629]
[1777124641520,29.42,77619.43,0.0,-0.23546,0.00019,16.58629]
[1777124641901,29.42,77641.16,0.0,-0.23127,0.00019,16.42643]
[1777124642043,29.42,77641.16,0.0,-0.23127,0.00019,16.42643]
[1777124642239,29.42,77641.16,0.0,-0.23127,0.00019,16.42643]
[1777124642577,29.42,77648.96,0.0,-0.22977,0.00019,16.36866]
[1777124643515,29.42,77648.96,0.0,-0.22977,0.00019,16.36866]
[1777124643851,29.42,77648.96,0.0,-0.22977,0.00019,16.36866]
[1777124643864,29.42,77650.42,0.0,-0.22949,0.00019,16.35766]
[1777124644142,29.42,77650.42,0.0,-0.22949,0.00019,16.35766]
[1777124645040,29.42,77650.64,0.0,-0.22945,0.00019,16.35602]
[1777124645578,29.42,77650.64,0.0,-0.22945,0.00019,16.35602]
[1777124645629,29.42,77650.8,0.0,-0.22942,0.00019,16.35487]
[1777124651318,29.42,77649.46,0.0,-0.22968,0.00019,16.36493]
[1777124657359,29.42,77647.63,0.0,-0.23003,0.00019,16.37856]
[1777124659386,29.42,77647.49,0.0,-0.23006,0.00019,16.37961]
[1777124659903,29.42,77647.17,0.0,-0.23012,0.00019,16.382]
[1777124665415,29.42,77646.47,0.0,-0.23025,0.00019,16.38724]
[1777124670451,29.43,77645.71,0.0,-0.2304,0.00019,16.39299]
[1777124675485,29.43,77644.42,0.0,-0.23061,0.00019,16.39771]
[1777124680675,29.43,77645.09,0.0,-0.23048,0.00019,16.39287]
[1777124680954,29.43,77645.09,0.0,-0.23048,0.00019,16.39287]
[1777124680699,29.43,77645.5,0.0,-0.23041,0.00019,16.3899]
[1777124683936,29.43,77645.52,0.0,-0.23041,0.00019,16.3899]
[1777124684680,29.43,77645.43,0.0,-0.23042,0.00019,16.39064]
[1777124684715,29.43,77645.43,0.0,-0.23042,0.00019,16.39064]
[1777124690594,29.43,77647.88,0.0,-0.22997,0.00019,16.373]
[1777124695625,29.43,77653.05,0.0,-0.22899,0.00019,16.33513]
[1777124701667,29.43,77653.18,0.0,-0.22899,0.00019,16.33486]
[1777124706703,29.43,77652.95,0.0,-0.22904,0.00019,16.33698]
[1777124710234,29.43,77654.54,0.0,-0.22874,0.00019,16.32543]
[1777124710796,29.43,77654.54,0.0,-0.22874,0.00019,16.32543]
[1777124712679,29.44,77657.78,0.0,-0.22813,0.00019,16.30162]
[1777124712751,29.44,77658.52,0.0,-0.22799,0.00019,16.29612]
[1777124714868,29.44,77658.32,0.0,-0.22803,0.00019,16.29773]
[1777124714872,29.44,77658.32,0.0,-0.22803,0.00019,16.29773]
[1777124714974,29.44,77658.32,0.0,-0.22803,0.00019,16.29773]
[1777124714979,29.44,77658.32,0.0,-0.22803,0.00019,16.29773]
[1777124715033,29.44,77659.16,0.0,-0.22788,0.00019,16.29173]
[1777124716952,29.44,77658.94,0.0,-0.22792,0.00019,16.29337]
[1777124720236,29.44,77660.77,0.0,-0.22759,0.00019,16.28037]
[1777124720854,29.44,77660.77,0.0,-0.22759,0.00019,16.28037]
[1777124721256,29.44,77661.13,0.0,-0.22753,0.00019,16.27798]
[1777124721908,29.44,77661.13,0.0,-0.22753,0.00019,16.27798]
[1777124729866,29.44,77661.97,0.0,-0.2274,0.00019,16.27304]
[1777124734282,29.45,77664.67,0.0,-0.22686,0.00019,16.24861]
[1777124739939,29.45,77663.53,0.0,-0.22711,0.00019,16.25823]
[1777124745981,29.46,77663.91,0.0,-0.2271,0.00019,16.25822]
[1777124747001,29.46,77663.91,0.0,-0.2271,0.00019,16.25822]
[1777124747899,29.46,77663.74,0.0,-0.22714,0.00019,16.25967]
[1777124749501,29.46,77664.53,0.0,-0.227,0.00019,16.25416]
[1777124750751,29.46,77664.72,0.0,-0.22697,0.00019,16.25294]
[1777124751976,29.46,77665.07,0.0,-0.22691,0.00019,16.25052]
[1777124754039,29.46,77673.57,0.0,-0.22531,0.00019,16.18773]
[1777124754071,29.46,77673.57,0.0,-0.22531,0.00019,16.18773]
[1777124754681,29.46,77673.57,0.0,-0.22531,0.00019,16.18773]
[1777124759775,29.47,77672.73,0.0,-0.2255,0.00019,16.19504]
[1777124767129,29.48,77673.31,0.0,-0.22544,0.00019,16.19281]
[1777124772177,29.48,77674.67,0.0,-0.22521,0.00019,16.18373]
[1777124777198,29.48,77675.71,0.0,-0.22504,0.00019,16.177]
[1777124787270,29.49,77677.42,0.0,-0.22477,0.00019,16.16619]
[1777124793687,29.49,77677.57,0.0,-0.22475,0.00019,16.16562]
[1777124799354,29.5,77677.57,0.0,-0.22475,0.00019,16.16225]
[1777124804924,29.5,77677.59,0.0,-0.22476,0.00019,16.16301]
[1777124810974,29.5,77678.55,0.0,-0.2246,0.00019,16.15633]
[1777124816472,29.5,77679.01,0.0,-0.22452,0.00019,16.15315]
[1777124821507,29.5,77681.25,0.0,-0.2241,0.00019,16.13672]
[1777124826543,29.5,77681.25,0.0,-0.22411,0.00019,16.13708]
[1777124831578,29.5,77681.28,0.0,-0.22411,0.00019,16.1372]
[1777124836613,29.51,77681.35,0.0,-0.22411,0.00019,16.13702]
[1777124841649,29.51,77681.41,0.0,-0.22411,0.00019,16.1369]
[1777124846683,29.51,77681.42,0.0,-0.22411,0.00019,16.13715]
[1777124851718,29.51,77681.42,0.0,-0.22408,0.00019,16.1325]
[1777124859776,29.51,77681.56,0.0,-0.22406,0.00019,16.13198]
[1777124869845,29.51,77681.38,0.0,-0.22411,0.00019,16.13396]
[1777124874880,29.51,77681.55,0.0,-0.22409,0.00019,16.133]
[1777124880920,29.52,77681.94,0.0,-0.22403,0.00019,16.13055]
[1777124886964,29.52,77681.64,0.0,-0.2241,0.00019,16.1334]
[1777124891999,29.52,77682.18,0.0,-0.224,0.00019,16.12967]
[1777124897035,29.52,77682.16,0.0,-0.22402,0.00019,16.1302]
[1777124906440,29.52,77681.45,0.0,-0.22416,0.00019,16.13575]
[1777124911676,29.52,77681.49,0.0,-0.22412,0.00019,16.13104]
[1777124920193,29.52,77681.51,0.0,-0.22413,0.00019,16.13141]
[1777124925230,29.52,77681.53,0.0,-0.22413,0.00019,16.13158]
[1777124930266,29.53,77682.76,0.0,-0.22391,0.00019,16.12268]
[1777124935300,29.53,77683.81,0.0,-0.22372,0.00019,16.11517]
[1777124939935,29.53,77684.22,0.0,-0.22365,0.00019,16.11234]
[1777124939952,29.53,77684.81,0.0,-0.22354,0.00019,16.108]
[1777124944968,29.53,77689.46,0.0,-0.22268,0.00019,16.07366]
[1777124949774,29.53,77688.68,0.0,-0.22284,0.00019,16.08007]
[1777124949836,29.53,77688.68,0.0,-0.22284,0.00019,16.08007]
[1777124950057,29.53,77688.68,0.0,-0.22284,0.00019,16.08007]
[1777124950730,29.53,77688.94,0.0,-0.22279,0.00019,16.07826]
[1777124950816,29.53,77691.79,0.0,-0.22226,0.00019,16.05703]
[1777124951803,29.53,77691.79,0.0,-0.22226,0.00019,16.05703]
[1777124952102,29.53,77691.79,0.0,-0.22226,0.00019,16.05703]
[1777124957452,29.54,77692.24,0.0,-0.2222,0.00019,16.05461]
[1777124963496,29.54,77693.98,0.0,-0.22189,0.00019,16.0422]
[1777124968531,29.54,77693.02,0.0,-0.22208,0.00019,16.04984]
[1777124973317,29.54,77689.75,0.0,-0.22266,0.00019,16.06986]
[1777124978644,29.54,77689.4,0.0,-0.22275,0.00019,16.07331]
[1777124981220,29.54,77688.5,0.0,-0.22292,0.00019,16.08009]
[1777124982173,29.54,77687.43,0.0,-0.22312,0.00019,16.08813]
[1777124984826,29.54,77686.8,0.0,-0.22324,0.00019,16.09285]
[1777124984927,29.54,77686.07,0.0,-0.22337,0.00019,16.09831]
[1777124985920,29.54,77686.07,0.0,-0.22337,0.00019,16.09831]
[1777124986021,29.54,77686.13,0.0,-0.22336,0.00019,16.09785]
[1777124986768,29.54,77686.13,0.0,-0.22336,0.00019,16.09785]
[1777124986996,29.54,77686.13,0.0,-0.22336,0.00019,16.09785]
[1777124987171,29.54,77686.13,0.0,-0.22336,0.00019,16.09785]
[1777124987244,29.54,77686.13,0.0,-0.22336,0.00019,16.09785]
[1777124987285,29.54,77686.23,0.0,-0.22334,0.00019,16.09709]
[1777124987513,29.54,77686.23,0.0,-0.22334,0.00019,16.09709]
[1777124987583,29.54,77686.23,0.0,-0.22334,0.00019,16.09709]
[1777124988055,29.54,77646.92,0.0,-0.23079,0.00019,16.38912]
[1777124989110,29.54,77646.92,0.0,-0.23079,0.00019,16.38912]
[1777124989222,29.54,77646.92,0.0,-0.23079,0.00019,16.38912]
[1777124989248,29.54,77646.92,0.0,-0.23079,0.00019,16.38912]
[1777124989295,29.54,77644.49,0.0,-0.23126,0.00019,16.40729]
[1777124989922,29.54,77644.49,0.0,-0.23126,0.00019,16.40729]
[1777124989955,29.54,77644.49,0.0,-0.23126,0.00019,16.40729]
[1777124990141,29.54,77647.55,0.0,-0.23067,0.00019,16.38476]
[1777124990403,29.54,77647.55,0.0,-0.23067,0.00019,16.38476]
[1777124990902,29.54,77648.22,0.0,-0.23054,0.00019,16.37982]
[1777124991581,29.54,77648.22,0.0,-0.23054,0.00019,16.37982]
[1777124992182,29.54,77647.97,0.0,-0.23059,0.00019,16.38173]
[1777124995440,29.55,77648.27,0.0,-0.23054,0.00019,16.37971]
[1777124995823,29.55,77648.27,0.0,-0.23054,0.00019,16.37971]
[1777124996019,29.55,77648.27,0.0,-0.23054,0.00019,16.37971]
[1777124996120,29.55,77648.11,0.0,-0.23058,0.00019,16.38108]
[1777125001528,29.55,77648.46,0.0,-0.23051,0.00019,16.37864]
[1777125007808,29.55,77648.87,0.0,-0.23044,0.00019,16.37581]
[1777125014133,29.55,77650.39,0.0,-0.23015,0.00019,16.36466]
[1777125019892,29.55,77650.96,0.0,-0.23004,0.00019,16.36038]
[1777125024928,29.55,77650.52,0.0,-0.23012,0.00019,16.36324]
[1777125030302,29.54,77650.23,0.0,-0.23016,0.00019,16.36514]
[1777125035344,29.54,77650.25,0.0,-0.23011,0.00019,16.35958]
[1777125040711,29.54,77650.29,0.0,-0.23009,0.00019,16.3589]
[1777125049969,29.54,77650.23,0.0,-0.23009,0.00019,16.35893]
[1777125055141,29.54,77651.39,0.0,-0.22988,0.00019,16.35066]
[1777125060741,29.54,77651.93,0.0,-0.22978,0.00019,16.3469]
[1777125065932,29.54,77652.64,0.0,-0.22965,0.00019,16.34204]
[1777125071255,29.55,77650.67,0.0,-0.23004,0.00019,16.35702]
[1777125076291,29.55,77650.23,0.0,-0.23013,0.00019,16.36046]
[1777125081006,29.55,77650.41,0.0,-0.2301,0.00019,16.35924]
[1777125081020,29.55,77650.41,0.0,-0.2301,0.00019,16.35924]
[1777125081326,29.55,77650.44,0.0,-0.23009,0.00019,16.35909]
[1777125082275,29.55,77650.44,0.0,-0.23009,0.00019,16.35909]
[1777125082809,29.55,77644.47,0.0,-0.23123,0.00019,16.40309]
[1777125083382,29.55,77644.47,0.0,-0.23123,0.00019,16.40309]
[1777125083339,29.55,77642.2,0.0,-0.23167,0.00019,16.41977]
[1777125088374,29.55,77643.08,0.0,-0.2315,0.00019,16.41328]
[1777125093410,29.55,77643.66,0.0,-0.23134,0.00019,16.40399]
[1777125102883,29.55,77642.77,0.0,-0.23151,0.00019,16.41051]
[1777125105077,29.55,77643.96,0.0,-0.23128,0.00019,16.40169]
[1777125106851,29.55,77644.1,0.0,-0.23126,0.00019,16.40065]
[1777125107132,29.55,77644.1,0.0,-0.23126,0.00019,16.40065]
[1777125107233,29.55,77643.87,0.0,-0.2313,0.00019,16.40232]
[1777125111835,29.55,77644.21,0.0,-0.23123,0.00019,16.39979]
[1777125112061,29.55,77644.21,0.0,-0.23123,0.00019,16.39979]
[1777125112163,29.55,77644.21,0.0,-0.23123,0.00019,16.39978]
[1777125119687,29.55,77644.6,0.0,-0.23116,0.00019,16.39685]
[1777125124918,29.54,77644.47,0.0,-0.23118,0.00019,16.39772]
[1777125130674,29.54,77644.93,0.0,-0.23109,0.00019,16.39422]
[1777125135711,29.54,77644.99,0.0,-0.23108,0.00019,16.3937]
[1777125140541,29.54,77645.0,0.0,-0.23107,0.00019,16.39356]
[1777125141702,29.54,77645.04,0.0,-0.23106,0.00019,16.39324]
[1777125143048,29.54,77645.06,0.0,-0.23106,0.00019,16.39309]
[1777125145107,29.54,77645.08,0.0,-0.23105,0.00019,16.39291]
[1777125150297,29.54,77645.11,0.0,-0.23105,0.00019,16.39262]
[1777125151922,29.54,77644.56,0.0,-0.23115,0.00019,16.39662]
[1777125152019,29.54,77643.95,0.0,-0.23122,0.00019,16.39615]
[1777125157866,29.54,77642.81,0.0,-0.23144,0.00019,16.40441]
[1777125163449,29.54,77641.56,0.0,-0.23168,0.00019,16.41345]
[1777125164322,29.54,77641.56,0.0,-0.23168,0.00019,16.41345]
[1777125164403,29.54,77641.37,0.0,-0.23171,0.00019,16.41482]
[1777125165040,29.54,77641.37,0.0,-0.23171,0.00019,16.41482]
[1777125165115,29.54,77641.31,0.0,-0.23172,0.00019,16.41526]
[1777125166127,29.54,77641.31,0.0,-0.23172,0.00019,16.41526]
[1777125166937,29.54,77641.37,0.0,-0.23171,0.00019,16.41479]
[1777125167016,29.54,77641.19,0.0,-0.23174,0.00019,16.41611]
[1777125172547,29.54,77640.7,0.0,-0.23184,0.00019,16.41972]
[1777125173414,29.54,77640.7,0.0,-0.23184,0.00019,16.41972]
[1777125173516,29.54,77639.91,0.0,-0.23199,0.00019,16.42553]
[1777125173586,29.54,77639.91,0.0,-0.23199,0.00019,16.42553]
[1777125174111,29.54,77639.91,0.0,-0.23199,0.00019,16.42553]
[1777125174414,29.54,77639.91,0.0,-0.23199,0.00019,16.42553]
[1777125179713,29.54,77638.78,0.0,-0.23221,0.00019,16.43382]
[1777125181060,29.54,77638.57,0.0,-0.23225,0.00019,16.43536]
[1777125181192,29.54,77638.57,0.0,-0.23225,0.00019,16.43536]
[1777125181270,29.54,77638.85,0.0,-0.23219,0.00019,16.4333]
[1777125182541,29.54,77638.85,0.0,-0.23219,0.00019,16.4333]
[1777125186151,29.54,77638.14,0.0,-0.23233,0.00019,16.43852]
[1777125186164,29.54,77638.16,0.0,-0.23233,0.00019,16.43845]
[1777125192103,29.54,77637.46,0.0,-0.23247,0.00019,16.44406]
[1777125197139,29.55,77637.55,0.0,-0.23247,0.00019,16.44378]
[1777125202178,29.55,77637.31,0.0,-0.23252,0.00019,16.44593]
[1777125203959,29.55,77637.31,0.0,-0.23252,0.00019,16.44593]
[1777125203988,29.55,77637.31,0.0,-0.23252,0.00019,16.44593]
[1777125204254,29.55,77637.31,0.0,-0.23252,0.00019,16.44593]
[1777125204306,29.55,77637.11,0.0,-0.23257,0.00019,16.44762]
[1777125214263,29.55,77636.9,0.0,-0.23256,0.00019,16.44414]
[1777125218878,29.55,77636.49,0.0,-0.23264,0.00019,16.44714]
[1777125219174,29.55,77636.49,0.0,-0.23264,0.00019,16.44714]
[1777125219234,29.55,77636.49,0.0,-0.23264,0.00019,16.44714]
[1777125219447,29.55,77636.49,0.0,-0.23264,0.00019,16.44714]
[1777125219483,29.55,77663.8,0.0,-0.22743,0.00019,16.24553]
[1777125219749,29.55,77663.8,0.0,-0.22743,0.00019,16.24553]
[1777125220192,29.55,77663.8,0.0,-0.22743,0.00019,16.24553]
[1777125220410,29.55,77676.23,0.0,-0.22508,0.00019,16.15307]
[1777125220977,29.55,77676.23,0.0,-0.22508,0.00019,16.15307]
[1777125221001,29.55,77676.23,0.0,-0.22508,0.00019,16.15307]
[1777125221888,29.55,77674.11,0.0,-0.22548,0.00019,16.169]
[1777125222325,29.55,77674.11,0.0,-0.22548,0.00019,16.169]
[1777125222504,29.55,77674.11,0.0,-0.22548,0.00019,16.169]
[1777125222332,29.55,77671.83,0.0,-0.22591,0.00019,16.18598]
[1777125223160,29.55,77671.83,0.0,-0.22591,0.00019,16.18598]
[1777125223410,29.55,77671.83,0.0,-0.22591,0.00019,16.18598]
[1777125223432,29.55,77670.56,0.0,-0.22615,0.00019,16.19544]
[1777125224924,29.55,77670.41,0.0,-0.22618,0.00019,16.19649]
[1777125227058,29.55,77670.17,0.0,-0.22622,0.00019,16.19812]
[1777125227355,29.55,77670.19,0.0,-0.22621,0.00019,16.19789]
[1777125231533,29.55,77670.01,0.0,-0.22624,0.00019,16.19895]
[1777125237770,29.55,77670.7,0.0,-0.22611,0.00019,16.19405]
[1777125246492,29.55,77674.85,0.0,-0.22534,0.00019,16.16354]
[1777125251527,29.55,77673.01,0.0,-0.22569,0.00019,16.17748]
[1777125256563,29.55,77670.84,0.0,-0.22611,0.00019,16.19383]
[1777125261586,29.55,77668.95,0.0,-0.22647,0.00019,16.20803]
[1777125267639,29.55,77666.49,0.0,-0.22694,0.00019,16.22659]
[1777125272671,29.55,77667.37,0.0,-0.22673,0.00019,16.21519]
[1777125275577,29.55,77667.27,0.0,-0.22675,0.00019,16.21596]
[1777125276460,29.55,77667.71,0.0,-0.22667,0.00019,16.21272]
[1777125281594,29.55,77667.5,0.0,-0.22671,0.00019,16.21428]
[1777125286774,29.55,77667.47,0.0,-0.22672,0.00019,16.21457]
[1777125291810,29.55,77667.2,0.0,-0.22677,0.00019,16.21666]
[1777125292765,29.55,77667.2,0.0,-0.22677,0.00019,16.21666]
[1777125293238,29.55,77667.2,0.0,-0.22677,0.00019,16.21666]
[1777125301880,29.55,77670.18,0.0,-0.22621,0.00019,16.19476]
[1777125306914,29.55,77672.33,0.0,-0.22581,0.00019,16.17894]
[1777125311950,29.55,77672.86,0.0,-0.22572,0.00019,16.17517]
[1777125316984,29.55,77672.98,0.0,-0.2257,0.00019,16.17447]
[1777125322019,29.55,77672.76,0.0,-0.22575,0.00019,16.17632]
[1777125322916,29.55,77672.76,0.0,-0.22575,0.00019,16.17632]
[1777125323265,29.55,77672.76,0.0,-0.22575,0.00019,16.17632]
[1777125323349,29.56,77672.61,0.0,-0.22577,0.00019,16.17748]
[1777125325879,29.56,77672.84,0.0,-0.22573,0.00019,16.17587]
[1777125326088,29.56,77674.24,0.0,-0.22547,0.00019,16.16549]
[1777125332584,29.56,77677.4,0.0,-0.22484,0.00019,16.13729]
[1777125338132,29.56,77678.93,0.0,-0.22457,0.00019,16.12643]
[1777125343166,29.56,77679.95,0.0,-0.22438,0.00019,16.11926]
[1777125348235,29.56,77681.12,0.0,-0.22417,0.00019,16.11087]
[1777125353921,29.56,77681.84,0.0,-0.22405,0.00019,16.10601]
[1777125359279,29.56,77682.06,0.0,-0.22402,0.00019,16.10488]
[1777125364313,29.57,77680.36,0.0,-0.22435,0.00019,16.11801]
[1777125372370,29.57,77680.38,0.0,-0.22436,0.00019,16.11849]
[1777125379419,29.57,77680.37,0.0,-0.22437,0.00019,16.11896]
[1777125385590,29.57,77681.09,0.0,-0.22424,0.00019,16.11378]
[1777125391526,29.57,77682.4,0.0,-0.224,0.00019,16.10425]
[1777125397544,29.57,77684.38,0.0,-0.2236,0.00019,16.08482]
[1777125397992,29.57,77684.38,0.0,-0.2236,0.00019,16.08482]
[1777125398647,29.57,77684.39,0.0,-0.2236,0.00019,16.08487]
[1777125399767,29.57,77684.49,0.0,-0.22358,0.00019,16.08419]
[1777125399773,29.57,77684.49,0.0,-0.22358,0.00019,16.08419]
[1777125399987,29.57,77684.49,0.0,-0.22358,0.00019,16.08419]
[1777125400566,29.57,77684.59,0.0,-0.22356,0.00019,16.08351]
[1777125403720,29.57,77684.66,0.0,-0.22355,0.00019,16.08311]
[1777125403835,29.57,77684.75,0.0,-0.22354,0.00019,16.08251]
[1777125403842,29.57,77684.75,0.0,-0.22354,0.00019,16.08251]
[1777125404748,29.57,77683.61,0.0,-0.22375,0.00019,16.0911]
[1777125406311,29.57,77683.33,0.0,-0.22381,0.00019,16.09325]
[1777125406536,29.57,77683.33,0.0,-0.22381,0.00019,16.09325]
[1777125406551,29.57,77683.33,0.0,-0.22381,0.00019,16.09325]
[1777125406586,29.57,77683.33,0.0,-0.22381,0.00019,16.09325]
[1777125406616,29.57,77683.33,0.0,-0.22381,0.00019,16.09325]
[1777125406643,29.57,77683.33,0.0,-0.22381,0.00019,16.09325]
[1777125406672,29.57,77683.33,0.0,-0.22381,0.00019,16.09325]
[1777125406702,29.57,77683.33,0.0,-0.22381,0.00019,16.09325]
[1777125406732,29.57,77683.33,0.0,-0.22381,0.00019,16.09325]
[1777125406717,29.57,77688.76,0.0,-0.22279,0.00019,16.05269]
[1777125406763,29.57,77688.76,0.0,-0.22279,0.00019,16.05269]
[1777125406793,29.57,77688.76,0.0,-0.22279,0.00019,16.05269]
[1777125406827,29.57,77688.76,0.0,-0.22279,0.00019,16.05269]
[1777125406857,29.57,77688.76,0.0,-0.22279,0.00019,16.05269]
[1777125406892,29.57,77688.76,0.0,-0.22279,0.00019,16.05269]
[1777125406924,29.57,77688.76,0.0,-0.22279,0.00019,16.05269]
[1777125406956,29.57,77688.76,0.0,-0.22279,0.00019,16.05269]
[1777125408934,29.57,77694.15,0.0,-0.22179,0.00019,16.0126]
[1777125409963,29.58,77699.53,0.0,-0.22079,0.00019,15.97242]
[1777125410635,29.58,77699.12,0.0,-0.22087,0.00019,15.97572]
[1777125416996,29.58,77699.54,0.0,-0.22081,0.00019,15.97345]
[1777125422721,29.58,77698.19,0.0,-0.22111,0.00019,15.98522]
[1777125427755,29.59,77694.68,0.0,-0.22179,0.00019,16.01255]
[1777125432790,29.59,77688.44,0.0,-0.22298,0.00019,16.06026]
[1777125437825,29.59,77684.54,0.0,-0.22373,0.00019,16.09038]
[1777125442860,29.6,77680.5,0.0,-0.22451,0.00019,16.12149]
[1777125449909,29.6,77676.85,0.0,-0.22523,0.00019,16.15002]
[1777125455483,29.6,77674.41,0.0,-0.22567,0.00019,16.16417]
[1777125460985,29.61,77672.19,0.0,-0.22612,0.00019,16.18183]
[1777125466023,29.61,77670.38,0.0,-0.22649,0.00019,16.19624]
[1777125473071,29.62,77667.6,0.0,-0.22705,0.00019,16.21816]
[1777125479173,29.62,77664.92,0.0,-0.22757,0.00019,16.23871]
[1777125480448,29.62,77664.65,0.0,-0.22763,0.00019,16.24103]
[1777125480476,29.62,77664.55,0.0,-0.22765,0.00019,16.24194]
[1777125481101,29.62,77664.55,0.0,-0.22765,0.00019,16.24194]
[1777125481203,29.62,77664.34,0.0,-0.2277,0.00019,16.24365]
[1777125486389,29.62,77663.01,0.0,-0.22797,0.00019,16.25428]
[1777125492204,29.63,77662.74,0.0,-0.22804,0.00019,16.25718]
[1777125498246,29.63,77665.74,0.0,-0.2275,0.00019,16.23609]
[1777125503281,29.63,77664.62,0.0,-0.22774,0.00019,16.24541]
[1777125510331,29.64,77663.84,0.0,-0.22792,0.00019,16.25262]
[1777125516372,29.64,77661.97,0.0,-0.22826,0.00019,16.26271]
[1777125522054,29.65,77663.22,0.0,-0.22805,0.00019,16.25449]
[1777125528457,29.65,77662.98,0.0,-0.22813,0.00019,16.25772]
[1777125529845,29.65,77662.98,0.0,-0.22813,0.00019,16.25772]
[1777125535343,29.66,77662.86,0.0,-0.22819,0.00019,16.25986]
[1777125536198,29.66,77662.64,0.0,-0.22824,0.00019,16.26169]
[1777125536495,29.66,77662.64,0.0,-0.22824,0.00019,16.26169]
[1777125536925,29.66,77657.49,0.0,-0.22922,0.00019,16.29987]
[1777125537909,29.66,77657.49,0.0,-0.22922,0.00019,16.30006]
[1777125540041,29.66,77659.88,0.0,-0.22878,0.00019,16.28277]
[1777125541828,29.66,77660.65,0.0,-0.22863,0.00019,16.27724]
[1777125542554,29.66,77661.57,0.0,-0.22847,0.00019,16.27075]
[1777125547590,29.66,77666.42,0.0,-0.22757,0.00019,16.23567]
[1777125548292,29.66,77666.42,0.0,-0.22757,0.00019,16.23567]
[1777125549928,29.66,77667.64,0.0,-0.22734,0.00019,16.22694]
[1777125550612,29.66,77668.48,0.0,-0.22719,0.00019,16.22087]
[1777125556653,29.67,77672.0,0.0,-0.22654,0.00019,16.19562]
[1777125561689,29.67,77674.43,0.0,-0.2261,0.00019,16.17823]
[1777125567731,29.67,77677.13,0.0,-0.22561,0.00019,16.159]
[1777125575007,29.67,77678.27,0.0,-0.22541,0.00019,16.15088]
[1777125584852,29.68,77682.48,0.0,-0.22462,0.00019,16.11656]
[1777125590499,29.68,77682.94,0.0,-0.22455,0.00019,16.11379]
[1777125590893,29.68,77683.55,0.0,-0.22444,0.00019,16.10957]
[1777125595928,29.68,77682.6,0.0,-0.22464,0.00019,16.11741]
[1777125600962,29.69,77684.01,0.0,-0.22439,0.00019,16.10776]
[1777125606885,29.69,77685.91,0.0,-0.22405,0.00019,16.0943]
[1777125607848,29.69,77687.21,0.0,-0.22383,0.00019,16.08519]
[1777125612964,29.69,77687.47,0.0,-0.2238,0.00019,16.08402]
[1777125619369,29.7,77693.84,0.0,-0.22264,0.00019,16.03801]
[1777125624566,29.7,77696.72,0.0,-0.22213,0.00019,16.01777]
[1777125627503,29.71,77696.51,0.0,-0.22219,0.00019,16.02013]
[1777125627526,29.71,77696.51,0.0,-0.22219,0.00019,16.02013]
[1777125627605,29.71,77694.77,0.0,-0.22252,0.00019,16.03337]
[1777125628147,29.71,77694.77,0.0,-0.22252,0.00019,16.03337]
[1777125628370,29.71,77693.78,0.0,-0.22271,0.00019,16.04101]
[1777125635315,29.71,77693.14,0.0,-0.22283,0.00019,16.04247]
[1777125640353,29.72,77686.99,0.0,-0.22401,0.00019,16.08937]
[1777125643188,29.72,77686.18,0.0,-0.22416,0.00019,16.09559]
[1777125643252,29.72,77686.18,0.0,-0.22416,0.00019,16.09559]
[1777125643819,29.72,77686.18,0.0,-0.22416,0.00019,16.09559]
[1777125643900,29.72,77686.18,0.0,-0.22416,0.00019,16.09559]
[1777125643921,29.72,77682.94,0.0,-0.22479,0.00019,16.12023]
[1777125651428,29.72,77676.57,0.0,-0.22601,0.00019,16.16875]
[1777125656892,29.73,77673.61,0.0,-0.2266,0.00019,16.19189]
[1777125667150,29.73,77670.16,0.0,-0.22727,0.00019,16.21801]
[1777125673430,29.74,77666.27,0.0,-0.22806,0.00019,16.24896]
[1777125679631,29.74,77663.4,0.0,-0.22864,0.00019,16.27167]
[1777125684663,29.75,77660.9,0.0,-0.22914,0.00019,16.29095]
[1777125690170,29.75,77662.64,0.0,-0.22883,0.00019,16.27889]
[1777125690194,29.75,77662.64,0.0,-0.22883,0.00019,16.27889]
[1777125690223,29.75,77661.92,0.0,-0.22897,0.00019,16.28437]
[1777125691278,29.75,77662.07,0.0,-0.22894,0.00019,16.28344]
[1777125696794,29.75,77659.87,0.0,-0.22933,0.00019,16.29532]
[1777125702790,29.76,77658.79,0.0,-0.22957,0.00019,16.30448]
[1777125708834,29.76,77658.72,0.0,-0.22961,0.00019,16.30584]
[1777125714024,29.76,77661.52,0.0,-0.22908,0.00019,16.2857]
[1777125720005,29.76,77666.34,0.0,-0.22819,0.00019,16.25105]
[1777125725161,29.77,77667.51,0.0,-0.228,0.00019,16.24348]
[1777125725988,29.77,77668.57,0.0,-0.2278,0.00019,16.23586]
[1777125726138,29.77,77669.18,0.0,-0.22769,0.00019,16.23154]
[1777125728690,29.77,77669.41,0.0,-0.22766,0.00019,16.23019]
[1777125728988,29.77,77670.06,0.0,-0.22754,0.00019,16.22557]
[1777125734037,29.77,77665.56,0.0,-0.22841,0.00019,16.25941]
[1777125741073,29.77,77662.06,0.0,-0.22909,0.00019,16.28604]
[1777125746108,29.78,77660.19,0.0,-0.22946,0.00019,16.3004]
[1777125752150,29.78,77659.09,0.0,-0.22965,0.00019,16.3043]
[1777125758191,29.78,77658.8,0.0,-0.22972,0.00019,16.30729]
[1777125762127,29.78,77658.33,0.0,-0.22982,0.00019,16.31102]
[1777125762224,29.78,77658.21,0.0,-0.22985,0.00019,16.31219]
[1777125762591,29.78,77658.21,0.0,-0.22985,0.00019,16.31219]
[1777125763229,29.79,77657.94,0.0,-0.2299,0.00019,16.31432]
[1777125767256,29.79,77666.28,0.0,-0.22834,0.00019,16.2537]
[1777125772289,29.79,77671.69,0.0,-0.22734,0.00019,16.21461]
[1777125776091,29.79,77671.69,0.0,-0.22734,0.00019,16.21461]
[1777125776123,29.79,77671.69,0.0,-0.22734,0.00019,16.21461]
[1777125776199,29.79,77671.69,0.0,-0.22734,0.00019,16.21461]
[1777125776275,29.79,77673.98,0.0,-0.22692,0.00019,16.19824]
[1777125776324,29.79,77673.98,0.0,-0.22692,0.00019,16.19824]
[1777125776498,29.79,77673.98,0.0,-0.22692,0.00019,16.19824]
[1777125776511,29.79,77673.98,0.0,-0.22692,0.00019,16.19824]
[1777125776628,29.79,77673.98,0.0,-0.22692,0.00019,16.19824]
[1777125776714,29.79,77673.98,0.0,-0.22692,0.00019,16.19824]
[1777125776853,29.79,77673.98,0.0,-0.22692,0.00019,16.19824]
[1777125776907,29.79,77691.84,0.0,-0.22357,0.00019,16.06619]
[1777125778247,29.79,77691.84,0.0,-0.22357,0.00019,16.06619]
[1777125778092,29.79,77709.82,0.0,-0.22024,0.00018,15.93257]
[1777125778395,29.79,77709.82,0.0,-0.22024,0.00018,15.93257]
[1777125778408,29.79,77709.82,0.0,-0.22024,0.00018,15.93257]
[1777125779288,29.79,77724.69,0.0,-0.2175,0.00018,15.82141]
[1777125779672,29.79,77724.69,0.0,-0.2175,0.00018,15.82141]
[1777125779851,29.79,77724.69,0.0,-0.2175,0.00018,15.82141]
[1777125780587,29.79,77723.22,0.0,-0.21777,0.00018,15.83244]
[1777125780972,29.79,77723.22,0.0,-0.21777,0.00018,15.83244]
[1777125780995,29.79,77723.22,0.0,-0.21777,0.00018,15.83244]
[1777125781265,29.79,77720.41,0.0,-0.2183,0.00018,15.85406]
[1777125781607,29.79,77720.41,0.0,-0.2183,0.00018,15.85406]
[1777125781959,29.79,77712.27,0.0,-0.2198,0.00018,15.91497]
[1777125782663,29.79,77712.27,0.0,-0.2198,0.00018,15.91497]
[1777125785577,29.8,77703.23,0.0,-0.22149,0.00019,15.98298]
[1777125785586,29.8,77703.23,0.0,-0.22149,0.00019,15.98298]
[1777125785896,29.8,77703.23,0.0,-0.22149,0.00019,15.98298]
[1777125785989,29.8,77699.89,0.0,-0.22211,0.00019,16.00799]
[1777125791182,29.8,77698.28,0.0,-0.22242,0.00019,16.02043]
[1777125794181,29.8,77698.05,0.0,-0.22247,0.00019,16.02251]
[1777125794292,29.8,77698.05,0.0,-0.22247,0.00019,16.02251]
[1777125794254,29.8,77695.79,0.0,-0.2229,0.00019,16.03954]
[1777125794410,29.8,77695.79,0.0,-0.2229,0.00019,16.03954]
[1777125796518,29.8,77690.51,0.0,-0.22389,0.00019,16.07881]
[1777125797567,29.8,77690.04,0.0,-0.22398,0.00019,16.08238]
[1777125797723,29.8,77690.04,0.0,-0.22398,0.00019,16.08238]
[1777125797820,29.8,77689.25,0.0,-0.22413,0.00019,16.08829]
[1777125806247,29.8,77689.63,0.0,-0.22407,0.00019,16.08604]
[1777125807045,29.8,77689.63,0.0,-0.22407,0.00019,16.08604]
[1777125809342,29.81,77691.51,0.0,-0.22376,0.00019,16.07365]
[1777125814593,29.81,77692.13,0.0,-0.22363,0.00019,16.06562]
[1777125819628,29.82,77693.2,0.0,-0.22346,0.00019,16.05894]
[1777125824663,29.82,77694.62,0.0,-0.22323,0.00019,16.04963]
[1777125829699,29.82,77694.6,0.0,-0.22326,0.00019,16.0509]
[1777125834733,29.83,77695.15,0.0,-0.22318,0.00019,16.04789]
[1777125838288,29.83,77694.85,0.0,-0.22325,0.00019,16.05054]
[1777125841006,29.83,77694.62,0.0,-0.22331,0.00019,16.05286]
[1777125841381,29.83,77692.31,0.0,-0.22375,0.00019,16.07037]
[1777125841784,29.83,77692.31,0.0,-0.22375,0.00019,16.07037]
[1777125844281,29.84,77683.73,0.0,-0.22537,0.00019,16.13467]
[1777125849325,29.84,77682.78,0.0,-0.22557,0.00019,16.1425]
[1777125854874,29.84,77681.21,0.0,-0.22589,0.00019,16.15492]
[1777125859494,29.84,77680.51,0.0,-0.22604,0.00019,16.16101]
[1777125859742,29.84,77680.51,0.0,-0.22604,0.00019,16.16101]
[1777125860247,29.84,77680.51,0.0,-0.22604,0.00019,16.16101]
[1777125863885,29.85,77680.26,0.0,-0.22611,0.00019,16.16386]
[1777125863891,29.85,77680.26,0.0,-0.22611,0.00019,16.16386]
[1777125864009,29.85,77680.26,0.0,-0.22611,0.00019,16.16386]
[1777125864111,29.85,77680.12,0.0,-0.22615,0.00019,16.1654]
[1777125864588,29.85,77680.12,0.0,-0.22615,0.00019,16.1654]
[1777125864943,29.85,77679.97,0.0,-0.22618,0.00019,16.16651]
[1777125866922,29.85,77679.81,0.0,-0.22622,0.00019,16.16794]
[1777125866983,29.85,77679.81,0.0,-0.22622,0.00019,16.16794]
[1777125867060,29.85,77679.53,0.0,-0.22628,0.00019,16.17053]
[1777125868711,29.85,77679.53,0.0,-0.22628,0.00019,16.17053]
[1777125870569,29.85,77679.29,0.0,-0.22633,0.00019,16.17256]
[1777125871174,29.85,77679.29,0.0,-0.22633,0.00019,16.17256]
[1777125871422,29.86,77678.96,0.0,-0.22637,0.00019,16.17081]
[1777125872450,29.86,77678.96,0.0,-0.22637,0.00019,16.17081]
[1777125872509,29.86,77678.96,0.0,-0.22637,0.00019,16.17081]
[1777125872642,29.86,77678.96,0.0,-0.22637,0.00019,16.17081]
[1777125872713,29.86,77678.96,0.0,-0.22637,0.00019,16.17081]
[1777125872832,29.86,77678.96,0.0,-0.22637,0.00019,16.17081]
[1777125872909,29.86,77678.96,0.0,-0.22637,0.00019,16.17081]
[1777125872986,29.86,77678.96,0.0,-0.22637,0.00019,16.17081]
[1777125873163,29.86,77678.96,0.0,-0.22637,0.00019,16.17081]
[1777125873239,29.86,77659.03,0.0,-0.23014,0.00019,16.31744]
[1777125873888,29.86,77659.03,0.0,-0.23014,0.00019,16.31744]
[1777125873960,29.86,77659.03,0.0,-0.23014,0.00019,16.31744]
[1777125874163,29.86,77648.58,0.0,-0.23213,0.00019,16.39367]
[1777125874796,29.86,77648.58,0.0,-0.23213,0.00019,16.39367]
[1777125874895,29.86,77648.58,0.0,-0.23213,0.00019,16.39367]
[1777125874951,29.86,77648.58,0.0,-0.23213,0.00019,16.39367]
[1777125875014,29.86,77648.58,0.0,-0.23213,0.00019,16.39367]
[1777125876055,29.86,77648.58,0.0,-0.23213,0.00019,16.39367]
[1777125876127,29.86,77647.64,0.0,-0.23231,0.00019,16.40082]
[1777125877032,29.86,77647.64,0.0,-0.23231,0.00019,16.40082]
[1777125877043,29.86,77647.64,0.0,-0.23231,0.00019,16.40082]
[1777125877134,29.86,77646.96,0.0,-0.23245,0.00019,16.40605]
[1777125877569,29.86,77646.96,0.0,-0.23245,0.00019,16.40605]
[1777125877609,29.86,77646.96,0.0,-0.23245,0.00019,16.40605]
[1777125877638,29.86,77646.96,0.0,-0.23245,0.00019,16.40605]
[1777125880093,29.86,77647.66,0.0,-0.23232,0.00019,16.40124]
[1777125885061,29.87,77648.78,0.0,-0.23215,0.00019,16.39447]
[1777125888107,29.87,77638.18,0.0,-0.2342,0.00019,16.47249]
[1777125889036,29.87,77638.18,0.0,-0.2342,0.00019,16.47249]
[1777125889116,29.87,77634.1,0.0,-0.23498,0.00019,16.50212]
[1777125892166,29.87,77633.47,0.0,-0.23511,0.00019,16.50694]
[1777125893059,29.87,77632.66,0.0,-0.23527,0.00019,16.51292]
[1777125893160,29.87,77632.42,0.0,-0.23532,0.00019,16.51478]
[1777125898176,29.87,77630.66,0.0,-0.23567,0.00019,16.5281]
[1777125900686,29.88,77630.41,0.0,-0.23572,0.00019,16.53002]
[1777125900696,29.88,77630.41,0.0,-0.23572,0.00019,16.53002]
[1777125901198,29.88,77629.62,0.0,-0.23588,0.00019,16.53595]
[1777125901854,29.88,77629.62,0.0,-0.23588,0.00019,16.53595]
[1777125902247,29.88,77622.12,0.0,-0.23732,0.00019,16.58997]
[1777125907234,29.88,77623.47,0.0,-0.23707,0.00019,16.58056]
[1777125907278,29.88,77623.47,0.0,-0.23707,0.00019,16.58056]
[1777125907336,29.88,77626.01,0.0,-0.23659,0.00019,16.56239]
[1777125907883,29.88,77626.01,0.0,-0.23659,0.00019,16.56239]
[1777125908013,29.88,77626.01,0.0,-0.23659,0.00019,16.56239]
[1777125908251,29.88,77625.86,0.0,-0.23662,0.00019,16.56357]
[1777125913286,29.88,77627.11,0.0,-0.23639,0.00019,16.55513]
[1777125918321,29.88,77626.04,0.0,-0.23661,0.00019,16.56344]
[1777125923356,29.89,77625.86,0.0,-0.23667,0.00019,16.56556]
[1777125928391,29.89,77625.05,0.0,-0.23685,0.00019,16.57236]
[1777125933425,29.89,77622.66,0.0,-0.23729,0.00019,16.58552]
[1777125937688,29.89,77622.43,0.0,-0.23735,0.00019,16.58791]
[1777125937692,29.89,77622.43,0.0,-0.23735,0.00019,16.58791]
[1777125938461,29.9,77620.85,0.0,-0.23766,0.00019,16.59941]
[1777125941478,29.9,77620.31,0.0,-0.23777,0.00019,16.60346]
[1777125942132,29.9,77620.19,0.0,-0.23781,0.00019,16.60483]
[1777125948969,29.9,77620.08,0.0,-0.23786,0.00019,16.60668]
[1777125955576,29.91,77619.62,0.0,-0.23798,0.00019,16.6112]
[1777125962679,29.91,77619.37,0.0,-0.23806,0.00019,16.61419]
[1777125967458,29.91,77618.62,0.0,-0.23823,0.00019,16.62067]
[1777125976729,29.93,77617.22,0.0,-0.23859,0.00019,16.63424]
[1777125981764,29.93,77617.68,0.0,-0.23855,0.00019,16.63251]
[1777125983818,29.93,77616.64,0.0,-0.23876,0.00019,16.64025]
[1777125985585,29.94,77616.2,0.0,-0.23886,0.00019,16.64399]
[1777125986079,29.94,77616.2,0.0,-0.23886,0.00019,16.64399]
[1777125991856,29.94,77617.49,0.0,-0.23865,0.00019,16.6366]
[1777125999043,29.95,77617.76,0.0,-0.23861,0.00019,16.63158]
[1777126000790,29.95,77617.59,0.0,-0.23865,0.00019,16.63322]
[1777126001987,29.95,77617.65,0.0,-0.23865,0.00019,16.633]
[1777126002998,29.95,77617.63,0.0,-0.23866,0.00019,16.63335]
[1777126007984,29.96,77617.01,0.0,-0.23881,0.00019,16.63928]
[1777126010641,29.96,77617.06,0.0,-0.23882,0.00019,16.63949]
[1777126019459,29.97,77617.12,0.0,-0.23888,0.00019,16.64191]
[1777126026072,29.98,77617.12,0.0,-0.23893,0.00019,16.64358]
[1777126033123,29.98,77617.03,0.0,-0.239,0.00019,16.64615]
[1777126039164,29.99,77616.68,0.0,-0.23911,0.00019,16.65027]
[1777126045209,30.0,77616.61,0.0,-0.23916,0.00019,16.65235]
[1777126046739,30.0,77616.55,0.0,-0.23918,0.00019,16.65305]
[1777126047171,30.0,77616.55,0.0,-0.23918,0.00019,16.65305]
[1777126047383,30.0,77616.74,0.0,-0.23916,0.00019,16.65222]
[1777126052596,30.0,77616.66,0.0,-0.23919,0.00019,16.65358]
[1777126058300,30.01,77618.15,0.0,-0.23892,0.00019,16.64016]
[1777126060666,30.01,77619.61,0.0,-0.23864,0.00019,16.63005]
[1777126060709,30.01,77619.61,0.0,-0.23864,0.00019,16.63005]
[1777126060719,30.01,77619.61,0.0,-0.23864,0.00019,16.63005]
[1777126061321,30.01,77622.15,0.0,-0.23817,0.00019,16.61245]
[1777126062387,30.01,77631.06,0.0,-0.23647,0.00019,16.54905]
[1777126063560,30.01,77631.06,0.0,-0.23647,0.00019,16.54905]
[1777126063575,30.01,77631.06,0.0,-0.23647,0.00019,16.54905]
[1777126063585,30.01,77631.06,0.0,-0.23647,0.00019,16.54905]
[1777126064345,30.02,77632.7,0.0,-0.23617,0.00019,16.53787]
[1777126069376,30.02,77638.89,0.0,-0.23501,0.00019,16.49438]
[1777126074412,30.02,77641.7,0.0,-0.2345,0.00019,16.47507]
[1777126076388,30.02,77642.23,0.0,-0.2344,0.00019,16.47126]
[1777126076482,30.02,77642.23,0.0,-0.2344,0.00019,16.47126]
[1777126079318,30.03,77648.88,0.0,-0.23315,0.00019,16.42411]
[1777126079663,30.03,77651.37,0.0,-0.23268,0.00019,16.40638]
[1777126079728,30.03,77651.37,0.0,-0.23268,0.00019,16.40638]
[1777126080235,30.03,77651.37,0.0,-0.23268,0.00019,16.40638]
[1777126081441,30.03,77650.93,0.0,-0.23277,0.00019,16.40976]
[1777126087783,30.03,77651.02,0.0,-0.23278,0.00019,16.41006]
[1777126092808,30.03,77654.32,0.0,-0.23219,0.00019,16.38751]
[1777126098579,30.04,77659.94,0.0,-0.23115,0.00019,16.34796]
[1777126104622,30.04,77661.37,0.0,-0.23091,0.00019,16.33877]
[1777126110091,30.05,77663.55,0.0,-0.23053,0.00019,16.32395]
[1777126115698,30.05,77664.53,0.0,-0.23033,0.00019,16.31305]
[1777126120734,30.05,77665.42,0.0,-0.23019,0.00019,16.30757]
[1777126126778,30.06,77666.44,0.0,-0.23002,0.00019,16.30133]
[1777126135997,30.06,77666.36,0.0,-0.23005,0.00019,16.30247]
[1777126136608,30.06,77666.36,0.0,-0.23005,0.00019,16.30247]
[1777126136625,30.06,77666.36,0.0,-0.23005,0.00019,16.30247]
[1777126137135,30.06,77672.44,0.0,-0.22894,0.00019,16.25958]
[1777126138078,30.06,77672.44,0.0,-0.22894,0.00019,16.25958]
[1777126138229,30.06,77672.44,0.0,-0.22894,0.00019,16.25958]
[1777126138330,30.06,77672.68,0.0,-0.2289,0.00019,16.25799]
[1777126144750,30.06,77673.66,0.0,-0.22872,0.00019,16.25095]
[1777126150371,30.06,77675.25,0.0,-0.22841,0.00019,16.23896]
[1777126160445,30.06,77678.72,0.0,-0.22775,0.00019,16.21319]
[1777126166050,30.06,77680.28,0.0,-0.22745,0.00019,16.20159]
[1777126172132,30.06,77685.09,0.0,-0.22655,0.00019,16.16636]
[1777126173322,30.06,77685.24,0.0,-0.22648,0.00019,16.16027]
[1777126173634,30.06,77684.36,0.0,-0.22664,0.00019,16.16668]
[1777126177216,30.06,77678.82,0.0,-0.22768,0.00019,16.20715]
[1777126177671,30.06,77678.3,0.0,-0.22777,0.00019,16.211]
[1777126180078,30.06,77677.33,0.0,-0.22796,0.00019,16.21812]
[1777126181291,30.06,77676.94,0.0,-0.22803,0.00019,16.22108]
[1777126181393,30.06,77676.37,0.0,-0.22814,0.00019,16.22523]
[1777126183320,30.06,77675.52,0.0,-0.2283,0.00019,16.23155]
[1777126183496,30.06,77675.52,0.0,-0.2283,0.00019,16.23155]
[1777126183523,30.06,77675.01,0.0,-0.2284,0.00019,16.23534]
[1777126184038,30.06,77675.01,0.0,-0.2284,0.00019,16.23534]
[1777126184408,30.06,77675.01,0.0,-0.2284,0.00019,16.23534]
[1777126184444,30.06,77675.01,0.0,-0.2284,0.00019,16.23534]
[1777126184472,30.06,77675.01,0.0,-0.2284,0.00019,16.23534]
[1777126190658,30.06,77668.86,0.0,-0.22956,0.00019,16.28036]
[1777126196262,30.06,77667.71,0.0,-0.22978,0.00019,16.28889]
[1777126197923,30.06,77667.15,0.0,-0.22989,0.00019,16.29299]
[1777126199913,30.06,77666.57,0.0,-0.23,0.00019,16.29725]
[1777126207351,30.07,77665.42,0.0,-0.23023,0.00019,16.30613]
[1777126207774,30.07,77664.98,0.0,-0.23032,0.00019,16.30968]
[1777126210125,30.07,77664.82,0.0,-0.23035,0.00019,16.31083]
[1777126213603,30.07,77664.28,0.0,-0.23047,0.00019,16.31522]
[1777126219425,30.07,77661.38,0.0,-0.23103,0.00019,16.33701]
[1777126224461,30.07,77660.88,0.0,-0.23114,0.00019,16.34116]
[1777126229496,30.07,77659.96,0.0,-0.23132,0.00019,16.34823]
[1777126234531,30.08,77658.34,0.0,-0.2316,0.00019,16.35537]
[1777126239562,30.08,77657.76,0.0,-0.23172,0.00019,16.35987]
[1777126239673,30.08,77648.73,0.0,-0.23343,0.00019,16.42503]
[1777126240594,30.08,77648.73,0.0,-0.23343,0.00019,16.42503]
[1777126242927,30.08,77640.57,0.0,-0.23498,0.00019,16.48359]
[1777126248605,30.08,77641.09,0.0,-0.23487,0.00019,16.47972]
[1777126256685,30.08,77648.85,0.0,-0.2334,0.00019,16.42399]
[1777126261720,30.08,77649.36,0.0,-0.23331,0.00019,16.42056]
[1777126268045,30.08,77649.75,0.0,-0.23324,0.00019,16.41795]
[1777126274811,30.08,77645.29,0.0,-0.2341,0.00019,16.45046]
[1777126281297,30.08,77640.58,0.0,-0.235,0.00019,16.48456]
[1777126285967,30.08,77637.87,0.0,-0.23552,0.00019,16.50418]
[1777126291367,30.08,77634.47,0.0,-0.23614,0.00019,16.52387]
[1777126296966,30.08,77632.03,0.0,-0.23661,0.00019,16.54164]
[1777126302110,30.08,77627.99,0.0,-0.23739,0.00019,16.57068]
[1777126308042,30.09,77626.62,0.0,-0.23766,0.00019,16.58074]
[1777126312933,30.09,77625.9,0.0,-0.2378,0.00019,16.58604]
[1777126318114,30.09,77624.23,0.0,-0.23813,0.00019,16.59816]
[1777126323149,30.09,77624.06,0.0,-0.23817,0.00019,16.59955]
[1777126330198,30.09,77623.26,0.0,-0.23833,0.00019,16.60555]
[1777126334989,30.09,77624.54,0.0,-0.23809,0.00019,16.59664]
[1777126335933,30.09,77625.14,0.0,-0.23797,0.00019,16.59242]
[1777126341719,30.09,77626.38,0.0,-0.23775,0.00019,16.58395]
[1777126345952,30.09,77626.41,0.0,-0.23774,0.00019,16.58389]
[1777126351788,30.09,77628.95,0.0,-0.23722,0.00019,16.5612]
[1777126357388,30.09,77630.23,0.0,-0.23699,0.00019,16.55237]
[1777126362421,30.1,77628.67,0.0,-0.23729,0.00019,16.56374]
[1777126367790,30.1,77628.27,0.0,-0.23737,0.00019,16.56675]
[1777126375512,30.1,77625.88,0.0,-0.23784,0.00019,16.58409]
[1777126380549,30.1,77623.9,0.0,-0.23822,0.00019,16.59836]
[1777126385584,30.1,77623.64,0.0,-0.23828,0.00019,16.60036]
[1777126389577,30.1,77625.43,0.0,-0.23794,0.00019,16.58768]
[1777126395769,30.1,77626.75,0.0,-0.23768,0.00019,16.57836]
[1777126402048,30.1,77628.6,0.0,-0.23733,0.00019,16.5652]
[1777126404065,30.1,77630.3,0.0,-0.23701,0.00019,16.55311]
[1777126404335,30.1,77630.15,0.0,-0.23703,0.00019,16.55417]
[1777126405887,30.1,77630.15,0.0,-0.23703,0.00019,16.55417]
[1777126405932,30.1,77630.15,0.0,-0.23703,0.00019,16.55417]
[1777126405966,30.1,77630.86,0.0,-0.2369,0.00019,16.54912]
[1777126407890,30.1,77630.86,0.0,-0.2369,0.00019,16.54912]
[1777126408653,30.1,77631.15,0.0,-0.23684,0.00019,16.54706]
[1777126408746,30.1,77631.01,0.0,-0.23687,0.00019,16.54807]
[1777126409739,30.1,77631.01,0.0,-0.23687,0.00019,16.54807]
[1777126409752,30.1,77631.01,0.0,-0.23687,0.00019,16.54807]
[1777126409773,30.1,77631.01,0.0,-0.23687,0.00019,16.54807]
[1777126409917,30.1,77631.01,0.0,-0.23687,0.00019,16.54807]
[1777126409958,30.1,77633.29,0.0,-0.23644,0.00019,16.5318]
[1777126411094,30.1,77633.29,0.0,-0.23644,0.00019,16.53182]
[1777126411769,30.1,77633.2,0.0,-0.23641,0.00019,16.52754]
[1777126416801,30.1,77631.61,0.0,-0.23672,0.00019,16.5391]
[1777126417628,30.1,77631.61,0.0,-0.23672,0.00019,16.5391]
[1777126417855,30.1,77631.61,0.0,-0.23672,0.00019,16.5391]
[1777126417883,30.1,77631.29,0.0,-0.23678,0.00019,16.54142]
[1777126418025,30.1,77631.29,0.0,-0.23678,0.00019,16.54142]
[1777126426871,30.1,77627.42,0.0,-0.23753,0.00019,16.56931]
[1777126431906,30.1,77624.75,0.0,-0.23805,0.00019,16.58843]
[1777126436943,30.1,77624.04,0.0,-0.23819,0.00019,16.59359]
[1777126441979,30.1,77622.88,0.0,-0.23841,0.00019,16.60194]
[1777126447013,30.1,77621.85,0.0,-0.23861,0.00019,16.60937]
[1777126452492,30.1,77621.21,0.0,-0.23874,0.00019,16.61402]
[1777126457942,30.1,77621.05,0.0,-0.23877,0.00019,16.61525]
[1777126464133,30.1,77620.2,0.0,-0.23894,0.00019,16.62147]
[1777126469168,30.1,77619.62,0.0,-0.23905,0.00019,16.62571]
[1777126470949,30.1,77619.62,0.0,-0.23905,0.00019,16.62571]
[1777126471056,30.11,77619.87,0.0,-0.23896,0.00019,16.61905]
[1777126471076,30.11,77619.87,0.0,-0.23896,0.00019,16.61905]
[1777126472326,30.11,77619.87,0.0,-0.23896,0.00019,16.61905]
[1777126472873,30.11,77619.87,0.0,-0.23896,0.00019,16.61905]
[1777126472951,30.11,77629.83,0.0,-0.23706,0.00019,16.54828]
[1777126474256,30.11,77629.83,0.0,-0.23706,0.00019,16.54828]
[1777126476670,30.11,77640.28,0.0,-0.23507,0.00019,16.47393]
[1777126482630,30.11,77641.47,0.0,-0.23486,0.00019,16.4662]
[1777126487777,30.11,77648.71,0.0,-0.23351,0.00019,16.41499]
[1777126488781,30.11,77650.0,0.0,-0.23327,0.00019,16.40605]
[1777126493916,30.11,77656.88,0.0,-0.23198,0.00019,16.35693]
[1777126494081,30.11,77657.6,0.0,-0.23184,0.00019,16.35181]
[1777126494249,30.11,77657.6,0.0,-0.23184,0.00019,16.35181]
[1777126494259,30.11,77657.6,0.0,-0.23184,0.00019,16.35181]
[1777126494913,30.11,77657.6,0.0,-0.23184,0.00019,16.35181]
[1777126494946,30.11,77665.95,0.0,-0.23027,0.00019,16.29145]
[1777126495257,30.11,77665.95,0.0,-0.23027,0.00019,16.29145]
[1777126496007,30.11,77665.95,0.0,-0.23027,0.00019,16.29145]
[1777126495975,30.11,77672.2,0.0,-0.22909,0.00019,16.24619]
[1777126496120,30.11,77672.2,0.0,-0.22909,0.00019,16.24619]
[1777126496280,30.11,77672.2,0.0,-0.22909,0.00019,16.24619]
[1777126496379,30.11,77673.0,0.0,-0.22894,0.00019,16.24039]
[1777126501711,30.11,77678.4,0.0,-0.22793,0.00019,16.20096]
[1777126503303,30.11,77679.8,0.0,-0.22767,0.00019,16.19089]
[1777126505319,30.11,77680.41,0.0,-0.22756,0.00019,16.18649]
[1777126507349,30.11,77680.7,0.0,-0.2275,0.00019,16.18443]
[1777126507353,30.11,77680.7,0.0,-0.2275,0.00019,16.18443]
[1777126507451,30.12,77681.26,0.0,-0.2274,0.00019,16.18043]
[1777126512915,30.12,77682.72,0.0,-0.22713,0.00019,16.17004]
[1777126520621,30.12,77683.57,0.0,-0.22698,0.00019,16.16396]
[1777126521561,30.12,77684.15,0.0,-0.22687,0.00019,16.15988]
[1777126523591,30.12,77684.46,0.0,-0.22682,0.00019,16.15769]
[1777126523815,30.12,77684.62,0.0,-0.22679,0.00019,16.15657]
[1777126529590,30.12,77685.2,0.0,-0.22668,0.00019,16.15256]
[1777126535633,30.12,77686.05,0.0,-0.22649,0.00019,16.14167]
[1777126540668,30.12,77691.14,0.0,-0.22555,0.00019,16.1049]
[1777126544143,30.12,77691.78,0.0,-0.22544,0.00019,16.10032]
[1777126545041,30.12,77691.34,0.0,-0.22553,0.00019,16.10395]
[1777126545966,30.12,77691.34,0.0,-0.22553,0.00019,16.10395]
[1777126545970,30.12,77691.34,0.0,-0.22553,0.00019,16.10395]
[1777126546000,30.12,77691.34,0.0,-0.22553,0.00019,16.10395]
[1777126546067,30.12,77691.34,0.0,-0.22553,0.00019,16.10405]
[1777126551745,30.12,77691.29,0.0,-0.22555,0.00019,16.10502]
[1777126556783,30.13,77690.91,0.0,-0.22564,0.00019,16.10827]
[1777126561817,30.13,77688.65,0.0,-0.22607,0.00019,16.12516]
[1777126566853,30.13,77689.77,0.0,-0.22587,0.00019,16.11737]
[1777126571887,30.13,77689.99,0.0,-0.22584,0.00019,16.11614]
[1777126578938,30.13,77689.74,0.0,-0.2259,0.00019,16.11848]
[1777126583972,30.13,77686.89,0.0,-0.22643,0.00019,16.1396]
[1777126589007,30.13,77681.78,0.0,-0.22739,0.00019,16.17701]
[1777126596056,30.13,77676.97,0.0,-0.22826,0.00019,16.20732]
[1777126601091,30.14,77673.64,0.0,-0.22889,0.00019,16.23179]
[1777126606126,30.14,77670.81,0.0,-0.22943,0.00019,16.25259]
[1777126611161,30.14,77668.56,0.0,-0.22985,0.00019,16.26916]
[1777126616826,30.14,77668.56,0.0,-0.22985,0.00019,16.26916]
[1777126616850,30.14,77668.56,0.0,-0.22985,0.00019,16.26916]
[1777126617001,30.14,77668.56,0.0,-0.22985,0.00019,16.26916]
[1777126617102,30.14,77666.39,0.0,-0.23027,0.00019,16.28519]
[1777126617385,30.14,77666.39,0.0,-0.23027,0.00019,16.28519]
[1777126619042,30.14,77666.39,0.0,-0.23027,0.00019,16.28519]
[1777126626275,30.14,77668.99,0.0,-0.22979,0.00019,16.26687]
[1777126631303,30.14,77671.66,0.0,-0.2293,0.00019,16.24783]
[1777126636339,30.14,77674.65,0.0,-0.22875,0.00019,16.22644]
[1777126642381,30.14,77677.58,0.0,-0.22821,0.00019,16.20552]
[1777126649874,30.15,77680.02,0.0,-0.22776,0.00019,16.18824]
[1777126654955,30.15,77680.88,0.0,-0.22756,0.00019,16.17727]
[1777126657297,30.15,77680.88,0.0,-0.22756,0.00019,16.17727]
[1777126662248,30.15,77682.18,0.0,-0.22733,0.00019,16.16807]
[1777126667150,30.15,77683.47,0.0,-0.22709,0.00019,16.15898]
[1777126673124,30.15,77686.07,0.0,-0.22662,0.00019,16.14037]
[1777126678125,30.15,77692.43,0.0,-0.22544,0.00019,16.09423]
[1777126681795,30.15,77692.94,0.0,-0.22536,0.00019,16.09093]
[1777126687698,30.15,77693.24,0.0,-0.22532,0.00019,16.08944]
[1777126692744,30.15,77693.91,0.0,-0.2252,0.00019,16.08488]
[1777126698773,30.16,77693.67,0.0,-0.22526,0.00019,16.0871]
[1777126703808,30.16,77692.94,0.0,-0.2254,0.00019,16.09278]
[1777126708894,30.16,77692.71,0.0,-0.22545,0.00019,16.09475]
[1777126714885,30.16,77692.32,0.0,-0.22549,0.00019,16.09313]
[1777126720086,30.16,77692.57,0.0,-0.22545,0.00019,16.09157]
[1777126725963,30.16,77692.76,0.0,-0.22543,0.00019,16.09063]
[1777126731114,30.16,77692.93,0.0,-0.2254,0.00019,16.08946]
[1777126731845,30.16,77693.1,0.0,-0.22537,0.00019,16.08848]
[1777126738047,30.17,77693.74,0.0,-0.22527,0.00019,16.08429]
[1777126743082,30.17,77693.49,0.0,-0.22532,0.00019,16.08645]
[1777126748120,30.17,77694.1,0.0,-0.22522,0.00019,16.08232]
[1777126753156,30.17,77694.95,0.0,-0.22507,0.00019,16.0765]
[1777126757441,30.17,77690.5,0.0,-0.2259,0.00019,16.10925]
[1777126763225,30.17,77688.57,0.0,-0.22627,0.00019,16.1236]
[1777126763516,30.17,77688.57,0.0,-0.22627,0.00019,16.1236]
[1777126764836,30.17,77687.15,0.0,-0.22653,0.00019,16.13398]
[1777126764983,30.17,77687.15,0.0,-0.22653,0.00019,16.13398]
[1777126765023,30.17,77687.15,0.0,-0.22653,0.00019,16.13398]
[1777126765247,30.17,77667.88,0.0,-0.23014,0.00019,16.27373]
[1777126765398,30.17,77667.88,0.0,-0.23014,0.00019,16.27373]
[1777126765609,30.17,77667.88,0.0,-0.23014,0.00019,16.27373]
[1777126766034,30.17,77667.88,0.0,-0.23014,0.00019,16.27373]
[1777126766247,30.17,77667.88,0.0,-0.23014,0.00019,16.27363]
[1777126767254,30.17,77655.0,0.0,-0.23256,0.00019,16.36643]
[1777126768390,30.17,77657.4,0.0,-0.2321,0.00019,16.34893]
[1777126769018,30.17,77657.4,0.0,-0.2321,0.00019,16.34893]
[1777126769291,30.17,77657.73,0.0,-0.23203,0.00019,16.34631]
[1777126771549,30.17,77659.88,0.0,-0.23158,0.00019,16.32545]
[1777126773519,30.17,77660.81,0.0,-0.23139,0.00019,16.31833]
[1777126774302,30.17,77662.43,0.0,-0.23108,0.00019,16.30645]
[1777126779824,30.16,77664.11,0.0,-0.23074,0.00019,16.29352]
[1777126785384,30.16,77664.78,0.0,-0.23057,0.00019,16.28708]
[1777126787914,30.16,77664.78,0.0,-0.23057,0.00019,16.28708]
[1777126787917,30.16,77664.78,0.0,-0.23057,0.00019,16.28708]
[1777126788000,30.16,77665.18,0.0,-0.23049,0.00019,16.28379]
[1777126788922,30.16,77665.18,0.0,-0.23049,0.00019,16.28379]
[1777126794033,30.15,77665.35,0.0,-0.23043,0.00019,16.28155]
[1777126797256,30.15,77665.04,0.0,-0.23048,0.00019,16.28334]
[1777126800737,30.15,77664.93,0.0,-0.23048,0.00019,16.28354]
[1777126802153,30.15,77664.42,0.0,-0.23058,0.00019,16.28708]
[1777126807536,30.14,77665.7,0.0,-0.23031,0.00019,16.27698]
[1777126810452,30.14,77664.74,0.0,-0.23049,0.00019,16.2837]
[1777126810883,30.14,77663.86,0.0,-0.23065,0.00019,16.28994]
[1777126816597,30.14,77662.55,0.0,-0.23089,0.00019,16.29915]
[1777126822816,30.14,77661.95,0.0,-0.231,0.00019,16.30339]
[1777126828682,30.14,77660.17,0.0,-0.23133,0.00019,16.31581]
[1777126833717,30.14,77659.26,0.0,-0.23144,0.00019,16.31686]
[1777126838752,30.14,77658.92,0.0,-0.23149,0.00019,16.3188]
[1777126843787,30.14,77657.81,0.0,-0.23169,0.00019,16.32627]
[1777126848822,30.13,77657.56,0.0,-0.23172,0.00019,16.32755]
[1777126853856,30.13,77657.05,0.0,-0.23181,0.00019,16.33071]
[1777126861356,30.13,77656.07,0.0,-0.23199,0.00019,16.33749]
[1777126866948,30.13,77660.0,0.0,-0.23124,0.00019,16.30915]
[1777126871483,30.13,77659.14,0.0,-0.23141,0.00019,16.31545]
[1777126871513,30.13,77659.14,0.0,-0.23141,0.00019,16.31545]
[1777126872396,30.13,77661.49,0.0,-0.23096,0.00019,16.29851]
[1777126881586,30.13,77662.96,0.0,-0.23068,0.00019,16.28746]
[1777126886749,30.13,77665.87,0.0,-0.2301,0.00019,16.26521]
[1777126893133,30.12,77664.49,0.0,-0.23029,0.00019,16.26917]
[1777126899179,30.12,77665.75,0.0,-0.23003,0.00019,16.25905]
[1777126904210,30.12,77666.82,0.0,-0.2298,0.00019,16.25046]
[1777126905607,30.12,77666.82,0.0,-0.2298,0.00019,16.25046]
[1777126905618,30.12,77666.82,0.0,-0.2298,0.00019,16.25046]
[1777126906224,30.11,77666.99,0.0,-0.22976,0.00019,16.24889]
[1777126911259,30.11,77668.2,0.0,-0.22951,0.00019,16.23928]
[1777126916293,30.11,77668.75,0.0,-0.22939,0.00019,16.23447]
[1777126921305,30.11,77669.7,0.0,-0.22919,0.00019,16.22676]
[1777126927291,30.1,77669.84,0.0,-0.22915,0.00019,16.2251]
[1777126934421,30.1,77670.63,0.0,-0.22896,0.00019,16.21798]
[1777126938102,30.1,77670.67,0.0,-0.22894,0.00019,16.21723]
[1777126938251,30.1,77670.67,0.0,-0.22894,0.00019,16.21723]
[1777126938456,30.1,77670.67,0.0,-0.22894,0.00019,16.21723]
[1777126938492,30.1,77670.67,0.0,-0.22894,0.00019,16.21723]
[1777126939109,30.1,77675.52,0.0,-0.22803,0.00019,16.18183]
[1777126940155,30.1,77678.47,0.0,-0.22747,0.00019,16.16021]
[1777126940463,30.1,77678.47,0.0,-0.22747,0.00019,16.1601]
[1777126942259,30.1,77680.81,0.0,-0.22703,0.00019,16.14297]
[1777126947642,30.09,77679.8,0.0,-0.22722,0.00019,16.15013]
[1777126948421,30.09,77679.8,0.0,-0.22722,0.00019,16.15013]
[1777126953557,30.09,77681.45,0.0,-0.22685,0.00019,16.13275]
[1777126958588,30.09,77683.7,0.0,-0.22643,0.00019,16.1162]
[1777126960913,30.09,77683.75,0.0,-0.22642,0.00019,16.11582]
[1777126961408,30.09,77683.75,0.0,-0.22642,0.00019,16.11582]
[1777126962864,30.09,77684.12,0.0,-0.22635,0.00019,16.1131]
[1777126964265,30.09,77684.44,0.0,-0.22629,0.00019,16.11076]
[1777126969447,30.09,77685.15,0.0,-0.22616,0.00019,16.10557]
[1777126978729,30.09,77686.89,0.0,-0.22584,0.00019,16.09297]
[1777126986365,30.09,77688.24,0.0,-0.22559,0.00019,16.08317]
[1777126990755,30.09,77688.52,0.0,-0.22554,0.00019,16.08133]
[1777126996551,30.09,77688.58,0.0,-0.22553,0.00019,16.08105]
[1777127002656,30.1,77689.12,0.0,-0.22544,0.00019,16.07732]
[1777127007932,30.1,77688.1,0.0,-0.22564,0.00019,16.08512]
[1777127015845,30.1,77687.8,0.0,-0.2257,0.00019,16.08747]
[1777127016615,30.1,77687.8,0.0,-0.2257,0.00019,16.08747]
[1777127017408,30.1,77687.46,0.0,-0.22572,0.00019,16.08522]
[1777127023037,30.1,77687.89,0.0,-0.22565,0.00019,16.08239]
[1777127028072,30.1,77688.18,0.0,-0.2256,0.00019,16.08054]
[1777127033107,30.1,77688.41,0.0,-0.22556,0.00019,16.07885]
[1777127042172,30.1,77688.85,0.0,-0.22547,0.00019,16.07553]
[1777127049221,30.1,77687.96,0.0,-0.22564,0.00019,16.082]
[1777127054255,30.1,77687.18,0.0,-0.22578,0.00019,16.0877]
[1777127059291,30.1,77685.85,0.0,-0.22603,0.00019,16.09741]
[1777127064327,30.1,77685.56,0.0,-0.2261,0.00019,16.09999]
[1777127067977,30.1,77685.39,0.0,-0.22614,0.00019,16.10151]
[1777127073390,30.1,77685.47,0.0,-0.22609,0.00019,16.09642]
[1777127079337,30.1,77684.84,0.0,-0.22622,0.00019,16.10137]
[1777127080117,30.11,77682.52,0.0,-0.22665,0.00019,16.11845]
[1777127080439,30.11,77682.52,0.0,-0.22665,0.00019,16.11851]
[1777127082453,30.11,77675.46,0.0,-0.22798,0.00019,16.17001]
[1777127087487,30.11,77676.51,0.0,-0.22778,0.00019,16.16227]
[1777127088204,30.11,77676.51,0.0,-0.22778,0.00019,16.16227]
[1777127088265,30.11,77676.51,0.0,-0.22778,0.00019,16.16227]
[1777127088506,30.11,77675.65,0.0,-0.22794,0.00019,16.1685]
[1777127090336,30.11,77675.81,0.0,-0.22791,0.00019,16.1673]
[1777127092349,30.1,77669.73,0.0,-0.22904,0.00019,16.21121]
[1777127097557,30.1,77668.37,0.0,-0.22929,0.00019,16.22072]
[1777127102611,30.1,77668.93,0.0,-0.22918,0.00019,16.21632]
[1777127102850,30.1,77669.44,0.0,-0.22908,0.00019,16.21252]
[1777127103715,30.1,77669.44,0.0,-0.22908,0.00019,16.21252]
[1777127104120,30.1,77669.44,0.0,-0.22907,0.00019,16.21241]
[1777127104780,30.1,77676.27,0.0,-0.22779,0.00019,16.16266]
[1777127105614,30.1,77677.57,0.0,-0.22754,0.00019,16.15315]
[1777127110649,30.1,77676.98,0.0,-0.22765,0.00019,16.15727]
[1777127112222,30.1,77677.02,0.0,-0.22764,0.00019,16.15694]
[1777127112325,30.1,77677.02,0.0,-0.22764,0.00019,16.15694]
[1777127112510,30.1,77677.02,0.0,-0.22764,0.00019,16.15694]
[1777127112664,30.1,77677.42,0.0,-0.22757,0.00019,16.15398]
[1777127114680,30.1,77685.55,0.0,-0.22604,0.00019,16.09463]
[1777127119713,30.1,77689.33,0.0,-0.22534,0.00019,16.06698]
[1777127124748,30.1,77691.58,0.0,-0.22493,0.00019,16.05109]
[1777127129783,30.1,77692.08,0.0,-0.22486,0.00019,16.04816]
[1777127130937,30.1,77692.08,0.0,-0.22486,0.00019,16.04816]
[1777127131031,30.1,77691.18,0.0,-0.22499,0.00019,16.0499]
[1777127137299,30.11,77693.46,0.0,-0.22459,0.00019,16.03416]
[1777127142875,30.11,77693.38,0.0,-0.22463,0.00019,16.03579]
[1777127147194,30.11,77693.46,0.0,-0.22462,0.00019,16.03572]
[1777127147210,30.11,77693.46,0.0,-0.22462,0.00019,16.03572]
[1777127147226,30.11,77693.46,0.0,-0.22462,0.00019,16.03572]
[1777127152944,30.12,77693.29,0.0,-0.22469,0.00019,16.03831]
[1777127159994,30.12,77692.55,0.0,-0.22486,0.00019,16.04513]
[1777127165029,30.13,77692.33,0.0,-0.22493,0.00019,16.04772]
[1777127170064,30.13,77692.36,0.0,-0.22495,0.00019,16.04848]
[1777127175099,30.13,77695.63,0.0,-0.22436,0.00019,16.02557]
[1777127178678,30.13,77696.65,0.0,-0.22419,0.00019,16.01856]
[1777127178705,30.13,77696.65,0.0,-0.22419,0.00019,16.01856]
[1777127178747,30.13,77696.65,0.0,-0.22419,0.00019,16.01856]
[1777127178761,30.13,77696.65,0.0,-0.22419,0.00019,16.01856]
[1777127178778,30.13,77696.47,0.0,-0.22422,0.00019,16.02012]
[1777127179052,30.13,77696.47,0.0,-0.22422,0.00019,16.02012]
[1777127179696,30.13,77696.47,0.0,-0.22422,0.00019,16.02012]
[1777127185168,30.14,77698.63,0.0,-0.22385,0.00019,16.0052]
[1777127191214,30.14,77697.59,0.0,-0.22401,0.00019,16.00851]
[1777127196248,30.14,77697.99,0.0,-0.22395,0.00019,16.00618]
[1777127202290,30.14,77697.62,0.0,-0.22404,0.00019,16.00965]
[1777127207790,30.15,77696.88,0.0,-0.22419,0.00019,16.0157]
[1777127213367,30.15,77696.41,0.0,-0.2243,0.00019,16.01991]
[1777127218402,30.15,77697.26,0.0,-0.22416,0.00019,16.01437]
[1777127219151,30.15,77697.26,0.0,-0.22416,0.00019,16.01437]
[1777127219204,30.15,77697.26,0.0,-0.22416,0.00019,16.01437]
[1777127224329,30.15,77704.07,0.0,-0.22291,0.00018,15.96512]
[1777127231716,30.16,77705.78,0.0,-0.22263,0.00018,15.95383]
[1777127233620,30.16,77707.29,0.0,-0.22236,0.00018,15.94322]
[1777127239549,30.16,77715.08,0.0,-0.22095,0.00018,15.88699]
[1777127244587,30.17,77718.04,0.0,-0.22043,0.00018,15.86597]
[1777127249621,30.17,77719.07,0.0,-0.22025,0.00018,15.8588]
[1777127249911,30.17,77719.07,0.0,-0.22025,0.00018,15.8588]
[1777127249925,30.17,77719.07,0.0,-0.22025,0.00018,15.8588]
[1777127250004,30.17,77719.07,0.0,-0.22025,0.00018,15.8588]
[1777127250727,30.17,77719.07,0.0,-0.22025,0.00018,15.8588]
[1777127250733,30.17,77719.91,0.0,-0.2201,0.00018,15.85267]
[1777127256042,30.17,77721.29,0.0,-0.21981,0.00018,15.83778]
[1777127261624,30.17,77722.48,0.0,-0.21959,0.00018,15.82925]
[1777127264877,30.17,77723.2,0.0,-0.21947,0.00018,15.82419]
[1777127266956,30.17,77723.37,0.0,-0.21944,0.00018,15.82311]
[1777127267747,30.17,77723.46,0.0,-0.21943,0.00018,15.8225]
[1777127272783,30.17,77724.09,0.0,-0.21932,0.00018,15.81812]
[1777127277818,30.17,77724.95,0.0,-0.21916,0.00018,15.81201]
[1777127282870,30.17,77725.01,0.0,-0.21916,0.00018,15.81181]
[1777127288351,30.17,77725.66,0.0,-0.21905,0.00018,15.80725]
[1777127294672,30.17,77726.1,0.0,-0.21897,0.00018,15.80419]
[1777127300979,30.18,77728.66,0.0,-0.21851,0.00018,15.78559]
[1777127303924,30.18,77728.48,0.0,-0.21855,0.00018,15.78702]
[1777127303981,30.18,77728.48,0.0,-0.21855,0.00018,15.78702]
[1777127304980,30.18,77729.47,0.0,-0.21837,0.00018,15.77979]
[1777127305716,30.18,77732.85,0.0,-0.21775,0.00018,15.75482]
[1777127306834,30.18,77732.85,0.0,-0.21775,0.00018,15.75482]
[1777127308025,30.18,77736.18,0.0,-0.21715,0.00018,15.73029]
[1777127308680,30.18,77736.18,0.0,-0.21715,0.00018,15.73029]
[1777127310021,30.18,77736.07,0.0,-0.21717,0.00018,15.73122]
[1777127310661,30.18,77736.07,0.0,-0.21717,0.00018,15.73122]
[1777127312950,30.18,77737.12,0.0,-0.21694,0.00018,15.71878]
[1777127314103,30.18,77736.53,0.0,-0.21706,0.00018,15.72345]
[1777127320120,30.18,77739.62,0.0,-0.21651,0.00018,15.70099]
[1777127325967,30.18,77740.14,0.0,-0.21642,0.00018,15.69729]
[1777127331028,30.18,77740.74,0.0,-0.21631,0.00018,15.69303]
[1777127336570,30.18,77741.37,0.0,-0.21621,0.00018,15.68865]
[1777127342948,30.18,77741.88,0.0,-0.21612,0.00018,15.6851]
[1777127348773,30.18,77743.5,0.0,-0.21583,0.00018,15.67346]
[1777127354357,30.19,77743.65,0.0,-0.21581,0.00018,15.67264]
[1777127360399,30.19,77744.47,0.0,-0.21567,0.00018,15.66684]
[1777127365674,30.19,77747.67,0.0,-0.2151,0.00018,15.64334]
[1777127371987,30.19,77745.87,0.0,-0.21544,0.00018,15.65718]
[1777127377886,30.19,77741.52,0.0,-0.21619,0.00018,15.68471]
[1777127380666,30.19,77741.86,0.0,-0.21613,0.00018,15.68224]
[1777127382120,30.19,77741.93,0.0,-0.21611,0.00018,15.68174]
[1777127383028,30.19,77742.03,0.0,-0.2161,0.00018,15.68103]
[1777127386497,30.19,77742.06,0.0,-0.21609,0.00018,15.68085]
[1777127386584,30.19,77742.27,0.0,-0.21605,0.00018,15.67931]
[1777127387156,30.19,77742.27,0.0,-0.21605,0.00018,15.67931]
[1777127387688,30.19,77742.27,0.0,-0.21605,0.00018,15.67931]
[1777127387987,30.19,77742.27,0.0,-0.21605,0.00018,15.67931]
[1777127389888,30.19,77740.13,0.0,-0.21644,0.00018,15.69518]
[1777127395647,30.19,77737.11,0.0,-0.21698,0.00018,15.7173]
[1777127401689,30.19,77737.61,0.0,-0.21689,0.00018,15.71337]
[1777127405344,30.19,77738.12,0.0,-0.21679,0.00018,15.70951]
[1777127410752,30.19,77738.64,0.0,-0.21669,0.00018,15.70536]
[1777127416239,30.19,77738.89,0.0,-0.21665,0.00018,15.70343]
[1777127419569,30.19,77738.11,0.0,-0.21678,0.00018,15.70907]
[1777127420250,30.19,77737.99,0.0,-0.2168,0.00018,15.70992]
[1777127427871,30.19,77738.18,0.0,-0.21676,0.00018,15.70824]
[1777127429659,30.19,77738.0,0.0,-0.2168,0.00018,15.70955]
[1777127430268,30.19,77737.93,0.0,-0.21681,0.00018,15.71003]
[1777127437941,30.18,77736.89,0.0,-0.21695,0.00018,15.71247]
[1777127440010,30.18,77736.89,0.0,-0.21695,0.00018,15.71247]
[1777127441207,30.18,77736.54,0.0,-0.21701,0.00018,15.71503]
[1777127443132,30.18,77735.43,0.0,-0.21721,0.00018,15.72325]
[1777127449019,30.18,77735.34,0.0,-0.21722,0.00018,15.72383]
[1777127454055,30.18,77735.23,0.0,-0.21724,0.00018,15.72455]
[1777127457431,30.18,77734.87,0.0,-0.21731,0.00018,15.72712]
[1777127463306,30.18,77734.25,0.0,-0.21741,0.00018,15.73153]
[1777127469624,30.18,77733.29,0.0,-0.21758,0.00018,15.73842]
[1777127474665,30.18,77733.3,0.0,-0.21758,0.00018,15.73815]
[1777127480245,30.18,77733.77,0.0,-0.21749,0.00018,15.73447]
[1777127487294,30.18,77734.31,0.0,-0.21739,0.00018,15.73065]
[1777127492858,30.18,77738.17,0.0,-0.21664,0.00018,15.69678]
[1777127497920,30.18,77738.14,0.0,-0.21665,0.00018,15.69697]
[1777127505420,30.18,77736.81,0.0,-0.21689,0.00018,15.707]
[1777127510455,30.18,77736.25,0.0,-0.217,0.00018,15.71133]
[1777127515580,30.18,77736.09,0.0,-0.21703,0.00018,15.71265]
[1777127521533,30.18,77734.95,0.0,-0.21725,0.00018,15.72153]
[1777127526567,30.18,77734.85,0.0,-0.21727,0.00018,15.72253]
[1777127532609,30.19,77734.73,0.0,-0.2173,0.00018,15.72381]
[1777127536709,30.19,77734.85,0.0,-0.21728,0.00018,15.72299]
[1777127536731,30.19,77734.85,0.0,-0.21728,0.00018,15.72299]
[1777127539285,30.19,77734.48,0.0,-0.21736,0.00018,15.72609]
[1777127540116,30.19,77738.7,0.0,-0.21659,0.00018,15.69488]
[1777127545701,30.19,77745.01,0.0,-0.21546,0.00018,15.64848]
[1777127551742,30.19,77747.03,0.0,-0.21506,0.00018,15.62889]
[1777127556777,30.19,77747.98,0.0,-0.2149,0.00018,15.62221]
[1777127563645,30.19,77748.57,0.0,-0.21479,0.00018,15.61803]
[1777127565712,30.19,77749.23,0.0,-0.21468,0.00018,15.61346]
[1777127572528,30.19,77749.93,0.0,-0.21456,0.00018,15.60863]
[1777127579940,30.2,77750.68,0.0,-0.21444,0.00018,15.60355]
[1777127584118,30.2,77751.29,0.0,-0.21433,0.00018,15.59915]
[1777127584995,30.2,77752.14,0.0,-0.21418,0.00018,15.59287]
[1777127585015,30.2,77752.39,0.0,-0.21414,0.00018,15.59106]
[1777127590466,30.2,77752.77,0.0,-0.21408,0.00018,15.58861]
[1777127596052,30.2,77752.41,0.0,-0.21415,0.00018,15.59165]
[1777127596627,30.2,77752.41,0.0,-0.21415,0.00018,15.59165]
[1777127597059,30.2,77752.25,0.0,-0.21418,0.00018,15.59291]
[1777127602085,30.2,77751.29,0.0,-0.21436,0.00018,15.60032]
[1777127602095,30.2,77748.28,0.0,-0.21491,0.00018,15.62276]
[1777127606485,30.2,77749.71,0.0,-0.21465,0.00018,15.61226]
[1777127608182,30.2,77749.71,0.0,-0.21465,0.00018,15.6123]
[1777127608275,30.2,77750.59,0.0,-0.2145,0.00018,15.60584]
[1777127614179,30.2,77746.38,0.0,-0.21522,0.00018,15.63239]
[1777127615268,30.2,77746.38,0.0,-0.21522,0.00018,15.63239]
[1777127616096,30.2,77745.05,0.0,-0.21546,0.00018,15.64232]
[1777127621229,30.2,77743.57,0.0,-0.21573,0.00018,15.65349]
[1777127626268,30.2,77745.56,0.0,-0.21538,0.00018,15.63882]
[1777127631296,30.2,77745.05,0.0,-0.21547,0.00018,15.64267]
[1777127637285,30.2,77743.61,0.0,-0.21573,0.00018,15.65339]
[1777127643596,30.2,77740.07,0.0,-0.21637,0.00018,15.67973]
[1777127649459,30.2,77738.53,0.0,-0.21666,0.00018,15.69119]
[1777127655467,30.2,77736.79,0.0,-0.21697,0.00018,15.70419]
[1777127660956,30.2,77736.33,0.0,-0.21706,0.00018,15.70767]
[1777127662779,30.2,77736.1,0.0,-0.2171,0.00018,15.70939]
[1777127662879,30.2,77735.97,0.0,-0.21713,0.00018,15.71038]
[1777127668368,30.21,77740.9,0.0,-0.21624,0.00018,15.67403]
[1777127668468,30.21,77741.17,0.0,-0.21619,0.00018,15.67207]
[1777127670083,30.21,77741.17,0.0,-0.21619,0.00018,15.67207]
[1777127670084,30.21,77742.0,0.0,-0.21604,0.00018,15.66596]
[1777127675608,30.21,77742.91,0.0,-0.21583,0.00018,15.65443]
[1777127681099,30.21,77744.0,0.0,-0.21564,0.00018,15.64652]
[1777127685979,30.21,77744.0,0.0,-0.21564,0.00018,15.64652]
[1777127685987,30.21,77744.0,0.0,-0.21564,0.00018,15.64652]
[1777127685993,30.21,77744.85,0.0,-0.21549,0.00018,15.64038]
[1777127686937,30.21,77737.7,0.0,-0.21679,0.00018,15.69345]
[1777127692397,30.21,77736.64,0.0,-0.21698,0.00018,15.70132]
[1777127692429,30.21,77736.64,0.0,-0.21698,0.00018,15.70132]
[1777127692523,30.21,77736.64,0.0,-0.21698,0.00018,15.70132]
[1777127695361,30.21,77727.65,0.0,-0.21862,0.00018,15.76777]
[1777127700420,30.21,77727.02,0.0,-0.21873,0.00018,15.77205]
[1777127702496,30.21,77725.89,0.0,-0.21894,0.00018,15.78048]
[1777127707831,30.21,77727.08,0.0,-0.21873,0.00018,15.77216]
[1777127712867,30.21,77726.98,0.0,-0.21876,0.00018,15.77327]
[1777127717901,30.21,77727.15,0.0,-0.21873,0.00018,15.77239]
[1777127723943,30.21,77727.2,0.0,-0.21874,0.00018,15.77248]
[1777127729985,30.21,77725.63,0.0,-0.21903,0.00018,15.78444]
[1777127733357,30.21,77724.8,0.0,-0.21914,0.00018,15.78558]
[1777127734247,30.21,77724.8,0.0,-0.21914,0.00018,15.78558]
[1777127735113,30.21,77724.45,0.0,-0.21921,0.00018,15.7882]
[1777127742097,30.21,77723.57,0.0,-0.21936,0.00018,15.79449]
[1777127745588,30.21,77722.29,0.0,-0.21958,0.00018,15.80319]
[1777127746503,30.21,77722.63,0.0,-0.21951,0.00018,15.80044]
[1777127747208,30.21,77722.39,0.0,-0.21955,0.00018,15.80209]
[1777127750538,30.21,77721.95,0.0,-0.21963,0.00018,15.80512]
[1777127750639,30.21,77722.51,0.0,-0.21952,0.00018,15.80079]
[1777127756455,30.21,77721.8,0.0,-0.21964,0.00018,15.80574]
[1777127757935,30.21,77721.38,0.0,-0.21971,0.00018,15.80858]
[1777127758036,30.21,77721.25,0.0,-0.21974,0.00018,15.80945]
[1777127766598,30.2,77720.7,0.0,-0.21983,0.00018,15.81308]
[1777127772411,30.2,77719.81,0.0,-0.21998,0.00018,15.81908]
[1777127774897,30.2,77714.57,0.0,-0.22094,0.00018,15.85756]
[1777127775303,30.2,77714.66,0.0,-0.22092,0.00018,15.85695]
[1777127780338,30.2,77714.53,0.0,-0.22095,0.00018,15.85816]
[1777127785373,30.2,77715.06,0.0,-0.22086,0.00018,15.85463]
[1777127790408,30.21,77714.91,0.0,-0.2209,0.00018,15.85616]
[1777127796275,30.21,77715.11,0.0,-0.22083,0.00018,15.85005]
[1777127801366,30.21,77716.16,0.0,-0.22065,0.00018,15.8431]
[1777127806519,30.21,77716.72,0.0,-0.22055,0.00018,15.83888]
[1777127812017,30.21,77715.67,0.0,-0.22074,0.00018,15.84656]
[1777127817605,30.21,77716.27,0.0,-0.22063,0.00018,15.84199]
[1777127822641,30.21,77716.55,0.0,-0.22057,0.00018,15.83973]
[1777127828682,30.21,77716.62,0.0,-0.22055,0.00018,15.83892]
[1777127833719,30.21,77716.32,0.0,-0.2206,0.00018,15.84081]
[1777127838753,30.21,77716.6,0.0,-0.22054,0.00018,15.83839]
[1777127843789,30.2,77716.69,0.0,-0.22051,0.00018,15.83733]
[1777127848823,30.2,77716.92,0.0,-0.22046,0.00018,15.83519]
[1777127849936,30.2,77716.92,0.0,-0.22046,0.00018,15.83519]
[1777127853164,30.2,77716.83,0.0,-0.22042,0.00018,15.83054]
[1777127858895,30.2,77716.93,0.0,-0.22039,0.00018,15.82914]
[1777127863929,30.2,77716.94,0.0,-0.22037,0.00018,15.82857]
[1777127868963,30.2,77716.72,0.0,-0.2204,0.00018,15.82969]
[1777127877022,30.19,77716.97,0.0,-0.22034,0.00018,15.82699]
[1777127882513,30.19,77716.89,0.0,-0.22034,0.00018,15.82703]
[1777127888099,30.19,77716.8,0.0,-0.22034,0.00018,15.82702]
[1777127893134,30.19,77721.64,0.0,-0.21944,0.00018,15.79087]
[1777127898169,30.19,77720.93,0.0,-0.21956,0.00018,15.79573]
[1777127903203,30.19,77720.24,0.0,-0.21968,0.00018,15.80041]
[1777127908356,30.18,77718.72,0.0,-0.21995,0.00018,15.81128]
[1777127913974,30.18,77717.87,0.0,-0.22004,0.00018,15.81192]
[1777127919315,30.18,77717.29,0.0,-0.22014,0.00018,15.8156]
[1777127925357,30.18,77716.55,0.0,-0.22026,0.00018,15.82045]
[1777127932407,30.18,77715.67,0.0,-0.2204,0.00018,15.82627]
[1777127937442,30.17,77715.42,0.0,-0.22044,0.00018,15.82763]
[1777127942225,30.17,77715.51,0.0,-0.22041,0.00018,15.82658]
[1777127942266,30.17,77715.51,0.0,-0.22041,0.00018,15.82658]
[1777127943587,30.17,77727.44,0.0,-0.21822,0.00018,15.7383]
[1777127943713,30.17,77727.44,0.0,-0.21822,0.00018,15.7383]
[1777127943721,30.17,77727.44,0.0,-0.21822,0.00018,15.7383]
[1777127944573,30.17,77731.77,0.0,-0.21743,0.00018,15.70622]
[1777127951539,30.17,77730.3,0.0,-0.2177,0.00018,15.71748]
[1777127956574,30.17,77730.25,0.0,-0.21772,0.00018,15.71814]
[1777127962616,30.17,77728.46,0.0,-0.21804,0.00018,15.7312]
[1777127969667,30.17,77725.9,0.0,-0.21849,0.00018,15.7495]
[1777127974702,30.17,77727.62,0.0,-0.21813,0.00018,15.73137]
[1777127975795,30.17,77727.62,0.0,-0.21813,0.00018,15.73137]
[1777127975805,30.17,77727.62,0.0,-0.21813,0.00018,15.73137]
[1777127976448,30.17,77727.62,0.0,-0.21813,0.00018,15.73137]
[1777127976501,30.17,77728.61,0.0,-0.21794,0.00018,15.72399]
[1777127982196,30.17,77733.43,0.0,-0.21706,0.00018,15.68812]
[1777127989153,30.17,77736.5,0.0,-0.2165,0.00018,15.66523]
[1777127993180,30.17,77737.74,0.0,-0.21627,0.00018,15.65599]
[1777127993296,30.17,77737.74,0.0,-0.21627,0.00018,15.65599]
[1777127993398,30.17,77739.35,0.0,-0.21596,0.00018,15.64335]
[1777127994709,30.17,77739.35,0.0,-0.21596,0.00018,15.64318]
[1777128001486,30.17,77741.01,0.0,-0.21565,0.00018,15.63049]
[1777128004798,30.16,77742.28,0.0,-0.21539,0.00018,15.61991]
[1777128005143,30.16,77742.55,0.0,-0.21533,0.00018,15.61757]
[1777128010312,30.16,77742.8,0.0,-0.21527,0.00018,15.61492]
[1777128016210,30.16,77736.15,0.0,-0.21647,0.00018,15.66413]
[1777128020627,30.16,77735.65,0.0,-0.21656,0.00018,15.66756]
[1777128021672,30.16,77737.16,0.0,-0.21628,0.00018,15.6562]
[1777128021814,30.16,77737.16,0.0,-0.21628,0.00018,15.6562]
[1777128022613,30.16,77737.32,0.0,-0.21625,0.00018,15.65494]
[1777128023079,30.16,77737.32,0.0,-0.21625,0.00018,15.65494]
[1777128023421,30.16,77737.32,0.0,-0.21625,0.00018,15.65494]
[1777128023497,30.16,77737.36,0.0,-0.21624,0.00018,15.65457]
[1777128028558,30.15,77736.94,0.0,-0.21631,0.00018,15.65745]
[1777128028659,30.15,77736.31,0.0,-0.21642,0.00018,15.66207]
[1777128029911,30.15,77736.84,0.0,-0.21633,0.00018,15.65812]
[1777128035123,30.15,77738.88,0.0,-0.21591,0.00018,15.63771]
[1777128036870,30.15,77738.88,0.0,-0.21591,0.00018,15.63771]
[1777128036971,30.15,77739.57,0.0,-0.21578,0.00018,15.63251]
[1777128042173,30.15,77740.76,0.0,-0.21556,0.00018,15.62348]
[1777128042952,30.15,77740.76,0.0,-0.21556,0.00018,15.62348]
[1777128043180,30.15,77747.22,0.0,-0.21438,0.00018,15.57533]
[1777128043881,30.15,77747.22,0.0,-0.21438,0.00018,15.57533]
[1777128044584,30.15,77747.32,0.0,-0.21437,0.00018,15.57458]
[1777128046204,30.15,77747.32,0.0,-0.21437,0.00018,15.57458]
[1777128046225,30.15,77747.32,0.0,-0.21437,0.00018,15.57458]
[1777128046231,30.15,77747.59,0.0,-0.21432,0.00018,15.5726]
[1777128047389,30.15,77747.59,0.0,-0.21432,0.00018,15.5726]
[1777128047488,30.15,77747.68,0.0,-0.2143,0.00018,15.57194]
[1777128053705,30.15,77748.98,0.0,-0.21407,0.00018,15.56238]
[1777128059291,30.15,77748.71,0.0,-0.21412,0.00018,15.56458]
[1777128064330,30.15,77752.03,0.0,-0.21353,0.00018,15.53997]
[1777128070168,30.16,77751.69,0.0,-0.21359,0.00018,15.54264]
[1777128075401,30.16,77750.61,0.0,-0.21379,0.00018,15.55093]
[1777128077235,30.16,77750.61,0.0,-0.21379,0.00018,15.55093]
[1777128077626,30.16,77750.61,0.0,-0.21379,0.00018,15.55093]
[1777128077663,30.16,77750.41,0.0,-0.21383,0.00018,15.55248]
[1777128077848,30.16,77750.41,0.0,-0.21383,0.00018,15.55248]
[1777128078246,30.16,77750.41,0.0,-0.21383,0.00018,15.55248]
[1777128078407,30.16,77750.31,0.0,-0.21385,0.00018,15.55325]
[1777128081308,30.16,77750.13,0.0,-0.21388,0.00018,15.55465]
[1777128081682,30.16,77749.94,0.0,-0.21392,0.00018,15.55609]
[1777128081886,30.16,77749.94,0.0,-0.21392,0.00018,15.55609]
[1777128082394,30.16,77749.94,0.0,-0.21392,0.00018,15.55609]
[1777128082545,30.16,77749.94,0.0,-0.21392,0.00018,15.55609]
[1777128083921,30.16,77749.86,0.0,-0.21393,0.00018,15.55675]
[1777128091515,30.16,77750.38,0.0,-0.2138,0.00018,15.54814]
[1777128096886,30.16,77750.41,0.0,-0.2138,0.00018,15.54805]
[1777128102953,30.16,77749.74,0.0,-0.21393,0.00018,15.55338]
[1777128114134,30.16,77749.12,0.0,-0.21406,0.00018,15.55875]
[1777128116952,30.16,77751.23,0.0,-0.21368,0.00018,15.54317]
[1777128123740,30.16,77751.98,0.0,-0.21353,0.00018,15.53703]
[1777128129782,30.16,77751.34,0.0,-0.21363,0.00018,15.54103]
[1777128133826,30.16,77750.78,0.0,-0.21372,0.00018,15.54467]
[1777128134820,30.16,77750.42,0.0,-0.21378,0.00018,15.54708]
[1777128139977,30.15,77750.25,0.0,-0.2138,0.00018,15.54793]
[1777128145895,30.15,77746.99,0.0,-0.21436,0.00018,15.57107]
[1777128151937,30.15,77746.59,0.0,-0.21437,0.00018,15.56834]
[1777128156971,30.15,77746.84,0.0,-0.21432,0.00018,15.56613]
[1777128162689,30.14,77746.29,0.0,-0.2144,0.00018,15.56956]
[1777128162791,30.14,77746.54,0.0,-0.21435,0.00018,15.56753]
[1777128162890,30.14,77746.54,0.0,-0.21435,0.00018,15.56753]
[1777128162971,30.14,77746.54,0.0,-0.21435,0.00018,15.56753]
[1777128164162,30.14,77746.72,0.0,-0.21431,0.00018,15.56602]
[1777128164371,30.14,77746.79,0.0,-0.2143,0.00018,15.56533]
[1777128172078,30.14,77747.7,0.0,-0.2141,0.00018,15.55733]
[1777128178121,30.14,77748.08,0.0,-0.21401,0.00018,15.55357]
[1777128178978,30.14,77748.08,0.0,-0.21401,0.00018,15.55357]
[1777128179045,30.14,77748.08,0.0,-0.21401,0.00018,15.55357]
[1777128179180,30.14,77748.08,0.0,-0.21401,0.00018,15.55357]
[1777128179622,30.14,77748.08,0.0,-0.21401,0.00018,15.55357]
[1777128180224,30.14,77747.33,0.0,-0.21415,0.00018,15.55902]
[1777128180230,30.14,77747.33,0.0,-0.21415,0.00018,15.55902]
[1777128180437,30.14,77747.33,0.0,-0.21415,0.00018,15.55902]
[1777128180539,30.14,77748.04,0.0,-0.21401,0.00018,15.55356]
[1777128181196,30.14,77748.04,0.0,-0.21401,0.00018,15.55356]
[1777128181881,30.14,77748.04,0.0,-0.21401,0.00018,15.55356]
[1777128182425,30.13,77747.94,0.0,-0.21402,0.00018,15.55398]
[1777128183629,30.13,77747.94,0.0,-0.21402,0.00018,15.55398]
[1777128183739,30.13,77747.94,0.0,-0.21402,0.00018,15.55398]
[1777128183892,30.13,77748.3,0.0,-0.21395,0.00018,15.55097]
[1777128184350,30.13,77748.3,0.0,-0.21395,0.00018,15.55097]
[1777128184802,30.13,77748.35,0.0,-0.21394,0.00018,15.5506]
[1777128189831,30.13,77748.4,0.0,-0.21392,0.00018,15.54958]
[1777128194854,30.13,77748.32,0.0,-0.21393,0.00018,15.54997]
[1777128199871,30.13,77749.15,0.0,-0.21378,0.00018,15.54371]
[1777128204876,30.13,77749.36,0.0,-0.21374,0.00018,15.54208]
[1777128209897,30.13,77749.4,0.0,-0.21373,0.00018,15.54178]
[1777128214927,30.13,77749.4,0.0,-0.21369,0.00018,15.53679]
[1777128219932,30.13,77749.48,0.0,-0.21367,0.00018,15.53624]
[1777128224938,30.13,77747.59,0.0,-0.21402,0.00018,15.5504]
[1777128225484,30.13,77743.49,0.0,-0.21476,0.00018,15.581]
[1777128225492,30.13,77743.49,0.0,-0.21476,0.00018,15.581]
[1777128225512,30.13,77743.69,0.0,-0.21472,0.00018,15.5795]
[1777128226007,30.13,77743.69,0.0,-0.21472,0.00018,15.5795]
[1777128226456,30.13,77743.89,0.0,-0.21469,0.00018,15.57796]
[1777128227944,30.13,77743.89,0.0,-0.21469,0.00018,15.57796]
[1777128230575,30.13,77741.49,0.0,-0.21512,0.00018,15.59576]
[1777128236314,30.13,77743.22,0.0,-0.21481,0.00018,15.58286]
[1777128243578,30.13,77745.56,0.0,-0.21438,0.00018,15.56551]
[1777128248612,30.13,77746.21,0.0,-0.21427,0.00018,15.56078]
[1777128252651,30.13,77746.21,0.0,-0.21427,0.00018,15.56078]
[1777128254195,30.13,77746.8,0.0,-0.21416,0.00018,15.5565]
[1777128254654,30.13,77746.43,0.0,-0.21423,0.00018,15.55929]
[1777128260620,30.13,77746.12,0.0,-0.21429,0.00018,15.5617]
[1777128273785,30.13,77746.59,0.0,-0.21415,0.00018,15.55286]
[1777128278823,30.13,77746.73,0.0,-0.21412,0.00018,15.55171]
[1777128283099,30.13,77746.53,0.0,-0.21415,0.00018,15.55282]
[1777128283165,30.13,77746.53,0.0,-0.21415,0.00018,15.55282]
[1777128283200,30.13,77746.54,0.0,-0.21414,0.00018,15.55238]
[1777128284618,30.13,77746.54,0.0,-0.21414,0.00018,15.55238]
[1777128292926,30.12,77746.54,0.0,-0.2141,0.00018,15.55078]
[1777128297961,30.12,77746.61,0.0,-0.21408,0.00018,15.54958]
[1777128302997,30.12,77746.56,0.0,-0.21407,0.00018,15.5494]
[1777128310136,30.12,77746.67,0.0,-0.21404,0.00018,15.5483]
[1777128315548,30.11,77746.67,0.0,-0.21402,0.00018,15.54706]
[1777128321122,30.11,77747.44,0.0,-0.21385,0.00018,15.54041]
[1777128326156,30.11,77747.07,0.0,-0.2139,0.00018,15.54238]
[1777128327766,30.11,77747.07,0.0,-0.2139,0.00018,15.54238]
[1777128329175,30.11,77747.03,0.0,-0.21391,0.00018,15.54252]
[1777128329777,30.11,77747.0,0.0,-0.2139,0.00018,15.54243]
[1777128335689,30.1,77746.87,0.0,-0.21386,0.00018,15.5374]
[1777128337541,30.1,77747.18,0.0,-0.2138,0.00018,15.53493]
[1777128338080,30.1,77746.37,0.0,-0.21394,0.00018,15.54084]
[1777128340188,30.1,77746.88,0.0,-0.21385,0.00018,15.53688]
[1777128340430,30.1,77746.88,0.0,-0.21385,0.00018,15.53688]
[1777128340548,30.1,77746.88,0.0,-0.21385,0.00018,15.53688]
[1777128344912,30.1,77749.88,0.0,-0.21329,0.00018,15.51372]
[1777128350324,30.1,77745.82,0.0,-0.21401,0.00018,15.54334]
[1777128352227,30.1,77746.3,0.0,-0.21392,0.00018,15.53964]
[1777128353173,30.1,77745.7,0.0,-0.21402,0.00018,15.544]
[1777128358253,30.1,77742.22,0.0,-0.21464,0.00018,15.56932]
[1777128364262,30.09,77739.37,0.0,-0.21514,0.00018,15.58989]
[1777128371418,30.09,77734.71,0.0,-0.21596,0.00018,15.62344]
[1777128377513,30.09,77732.26,0.0,-0.21638,0.00018,15.64053]
[1777128382548,30.08,77730.91,0.0,-0.21661,0.00018,15.64975]
[1777128387814,30.08,77730.26,0.0,-0.21671,0.00018,15.65392]
[1777128393626,30.08,77728.77,0.0,-0.21691,0.00018,15.65882]
[1777128396776,30.08,77728.28,0.0,-0.21699,0.00018,15.66215]
[1777128398269,30.08,77727.16,0.0,-0.21719,0.00018,15.67016]
[1777128400070,30.08,77727.72,0.0,-0.21708,0.00018,15.66582]
[1777128400080,30.08,77727.72,0.0,-0.21708,0.00018,15.66582]
[1777128400112,30.08,77727.72,0.0,-0.21708,0.00018,15.66582]
[1777128400088,30.07,77727.88,0.0,-0.21705,0.00018,15.66447]
[1777128406884,30.07,77727.35,0.0,-0.21713,0.00018,15.66763]
[1777128407714,30.07,77726.31,0.0,-0.21731,0.00018,15.67506]
[1777128408015,30.07,77726.31,0.0,-0.21731,0.00018,15.67506]
[1777128408470,30.07,77723.44,0.0,-0.21784,0.00018,15.69624]
[1777128408709,30.07,77723.44,0.0,-0.21784,0.00018,15.69624]
[1777128409592,30.07,77722.06,0.0,-0.21809,0.00018,15.70633]
[1777128409686,30.07,77722.06,0.0,-0.21809,0.00018,15.70633]
[1777128409744,30.07,77722.06,0.0,-0.21808,0.00018,15.70617]
[1777128414778,30.07,77716.09,0.0,-0.21916,0.00018,15.74981]
[1777128419815,30.07,77715.84,0.0,-0.2192,0.00018,15.75142]
[1777128424848,30.07,77716.88,0.0,-0.21901,0.00018,15.74352]
[1777128429883,30.07,77717.2,0.0,-0.21895,0.00018,15.74101]
[1777128434968,30.06,77717.48,0.0,-0.21888,0.00018,15.73823]
[1777128435023,30.06,77717.4,0.0,-0.21889,0.00018,15.73865]
[1777128436705,30.06,77717.38,0.0,-0.21889,0.00018,15.73863]
[1777128436933,30.06,77717.67,0.0,-0.21883,0.00018,15.73632]
[1777128439478,30.06,77717.56,0.0,-0.21885,0.00018,15.73697]
[1777128439954,30.06,77717.08,0.0,-0.21893,0.00018,15.74021]
[1777128444990,30.06,77717.33,0.0,-0.21886,0.00018,15.73757]
[1777128450025,30.06,77717.97,0.0,-0.21873,0.00018,15.7321]
[1777128451296,30.05,77717.67,0.0,-0.21873,0.00018,15.72914]
[1777128456834,30.05,77717.81,0.0,-0.2187,0.00018,15.72756]
[1777128457178,30.05,77717.53,0.0,-0.21874,0.00018,15.72925]
[1777128462760,30.05,77717.48,0.0,-0.21873,0.00018,15.72912]
[1777128468150,30.05,77716.17,0.0,-0.21896,0.00018,15.73809]
[1777128473186,30.05,77714.93,0.0,-0.21918,0.00018,15.74699]
[1777128478220,30.05,77716.12,0.0,-0.21896,0.00018,15.73828]
[1777128483747,30.05,77716.32,0.0,-0.21893,0.00018,15.73693]
[1777128486076,30.05,77716.27,0.0,-0.21894,0.00018,15.73737]
[1777128486177,30.05,77715.99,0.0,-0.21899,0.00018,15.73948]
[1777128487408,30.05,77715.91,0.0,-0.21901,0.00018,15.74012]
[1777128487493,30.05,77715.89,0.0,-0.21901,0.00018,15.7403]
[1777128490769,30.05,77715.62,0.0,-0.21906,0.00018,15.74237]
[1777128490870,30.05,77715.61,0.0,-0.21907,0.00018,15.74247]
[1777128491338,30.05,77715.61,0.0,-0.21907,0.00018,15.74247]
[1777128491353,30.05,77715.61,0.0,-0.21907,0.00018,15.7425]
[1777128496560,30.05,77715.35,0.0,-0.21912,0.00018,15.7445]
[1777128496655,30.05,77715.07,0.0,-0.21917,0.00018,15.74659]
[1777128502389,30.05,77715.01,0.0,-0.21918,0.00018,15.74698]
[1777128503418,30.05,77715.01,0.0,-0.21918,0.00018,15.74698]
[1777128503482,30.05,77714.08,0.0,-0.21935,0.00018,15.75386]
[1777128509437,30.05,77713.88,0.0,-0.21938,0.00018,15.75514]
[1777128514473,30.05,77713.73,0.0,-0.21936,0.00018,15.75098]
[1777128519507,30.05,77713.61,0.0,-0.21938,0.00018,15.75163]
[1777128527038,30.05,77713.08,0.0,-0.21946,0.00018,15.75518]
[1777128533606,30.04,77713.29,0.0,-0.21942,0.00018,15.75322]
[1777128538642,30.04,77712.6,0.0,-0.21954,0.00018,15.75802]
[1777128543888,30.04,77712.6,0.0,-0.21953,0.00018,15.75775]
[1777128547162,30.04,77712.74,0.0,-0.2195,0.00018,15.75658]
[1777128547234,30.04,77712.9,0.0,-0.21947,0.00018,15.75525]
[1777128549076,30.04,77712.9,0.0,-0.21946,0.00018,15.75519]
[1777128549475,30.04,77712.92,0.0,-0.21946,0.00018,15.75497]
[1777128550100,30.04,77712.92,0.0,-0.21946,0.00018,15.75497]
[1777128550145,30.04,77713.76,0.0,-0.2193,0.00018,15.74868]
[1777128550820,30.04,77713.76,0.0,-0.2193,0.00018,15.74868]
[1777128550850,30.04,77713.76,0.0,-0.2193,0.00018,15.74868]
[1777128550857,30.04,77714.18,0.0,-0.21922,0.00018,15.74551]
[1777128554226,30.04,77723.33,0.0,-0.21754,0.00018,15.67742]
[1777128560797,30.04,77727.67,0.0,-0.21675,0.00018,15.64535]
[1777128565830,30.04,77731.08,0.0,-0.21613,0.00018,15.6201]
[1777128568941,30.04,77731.77,0.0,-0.216,0.00018,15.61505]
[1777128568964,30.04,77731.77,0.0,-0.216,0.00018,15.61505]
[1777128569064,30.04,77733.15,0.0,-0.21575,0.00018,15.6048]
[1777128570628,30.04,77732.99,0.0,-0.21578,0.00018,15.60604]
[1777128570991,30.04,77732.85,0.0,-0.21581,0.00018,15.60715]
[1777128575663,30.04,77730.89,0.0,-0.21611,0.00018,15.61632]
[1777128577726,30.04,77733.79,0.0,-0.21558,0.00018,15.59447]
[1777128582950,30.04,77740.49,0.0,-0.21435,0.00018,15.54421]
[1777128585332,30.04,77740.68,0.0,-0.21432,0.00018,15.54281]
[1777128586897,30.04,77742.69,0.0,-0.21395,0.00018,15.52772]
[1777128586998,30.04,77740.57,0.0,-0.21433,0.00018,15.54357]
[1777128591692,30.04,77735.33,0.0,-0.21529,0.00018,15.58262]
[1777128592483,30.04,77735.36,0.0,-0.21528,0.00018,15.58234]
[1777128593024,30.04,77730.62,0.0,-0.21615,0.00018,15.61768]
[1777128599068,30.04,77724.26,0.0,-0.2173,0.00018,15.6647]
[1777128600178,30.04,77724.26,0.0,-0.2173,0.00018,15.6647]
[1777128600239,30.04,77721.32,0.0,-0.21784,0.00018,15.68652]
[1777128602441,30.04,77719.02,0.0,-0.21826,0.00018,15.7035]
[1777128602454,30.04,77719.02,0.0,-0.21826,0.00018,15.7035]
[1777128603063,30.04,77719.02,0.0,-0.21826,0.00018,15.7035]
[1777128609987,30.04,77717.03,0.0,-0.21862,0.00018,15.71774]
[1777128610208,30.04,77717.03,0.0,-0.21862,0.00018,15.71774]
[1777128610252,30.03,77717.24,0.0,-0.21857,0.00018,15.716]
[1777128612641,30.03,77717.24,0.0,-0.21857,0.00018,15.716]
[1777128612934,30.03,77717.24,0.0,-0.21857,0.00018,15.716]
[1777128613245,30.03,77717.1,0.0,-0.21859,0.00018,15.71679]
[1777128614652,30.03,77717.11,0.0,-0.21859,0.00018,15.71663]
[1777128614837,30.03,77717.11,0.0,-0.21859,0.00018,15.71663]
[1777128615182,30.03,77717.03,0.0,-0.2186,0.00018,15.71715]
[1777128620218,30.03,77717.89,0.0,-0.21843,0.00018,15.71039]
[1777128621668,30.03,77717.76,0.0,-0.21846,0.00018,15.71128]
[1777128627219,30.03,77717.38,0.0,-0.21852,0.00018,15.71374]
[1777128627320,30.03,77717.37,0.0,-0.21852,0.00018,15.71374]
[1777128632634,30.03,77717.58,0.0,-0.21843,0.00018,15.70708]
[1777128638343,30.03,77717.46,0.0,-0.21846,0.00018,15.70803]
[1777128643480,30.03,77717.5,0.0,-0.21844,0.00018,15.70746]
[1777128643719,30.03,77717.5,0.0,-0.21844,0.00018,15.70746]
[1777128643791,30.03,77717.5,0.0,-0.21844,0.00018,15.70733]
[1777128649421,30.03,77717.02,0.0,-0.21852,0.00018,15.71048]
[1777128654459,30.03,77717.09,0.0,-0.21849,0.00018,15.70959]
[1777128659491,30.03,77717.07,0.0,-0.21849,0.00018,15.70933]
[1777128665108,30.02,77716.97,0.0,-0.2185,0.00018,15.70975]
[1777128670569,30.02,77716.86,0.0,-0.21851,0.00018,15.70999]
[1777128675605,30.02,77717.0,0.0,-0.21847,0.00018,15.70853]
[1777128680595,30.02,77716.88,0.0,-0.21848,0.00018,15.70909]
[1777128681024,30.02,77716.88,0.0,-0.21848,0.00018,15.70909]
[1777128683709,30.02,77715.44,0.0,-0.21874,0.00018,15.71953]
[1777128684856,30.02,77715.37,0.0,-0.21875,0.00018,15.71995]
[1777128690710,30.02,77713.69,0.0,-0.21904,0.00018,15.73154]
[1777128694591,30.01,77710.65,0.0,-0.21955,0.00019,15.74864]
[1777128695357,30.01,77710.65,0.0,-0.21955,0.00019,15.74864]
[1777128695368,30.01,77710.65,0.0,-0.21955,0.00019,15.74864]
[1777128695397,30.01,77710.65,0.0,-0.21955,0.00019,15.74864]
[1777128694814,30.01,77710.29,0.0,-0.21961,0.00019,15.75116]
[1777128695949,30.01,77710.54,0.0,-0.21956,0.00019,15.74918]
[1777128696621,30.01,77710.54,0.0,-0.21956,0.00019,15.74918]
[1777128702795,30.01,77710.98,0.0,-0.21945,0.00019,15.74476]
[1777128708322,30.01,77711.5,0.0,-0.21933,0.00018,15.73993]
[1777128714879,30.0,77706.97,0.0,-0.22014,0.00019,15.772]
[1777128719914,30.0,77707.82,0.0,-0.21995,0.00019,15.76443]
[1777128721512,30.0,77705.94,0.0,-0.22029,0.00019,15.77813]
[1777128721927,30.0,77706.16,0.0,-0.22024,0.00019,15.77624]
[1777128726963,29.99,77699.84,0.0,-0.22139,0.00019,15.82213]
[1777128731998,29.99,77701.18,0.0,-0.22114,0.00019,15.81197]
[1777128737038,29.99,77704.32,0.0,-0.22055,0.00019,15.78833]
[1777128743077,29.99,77711.25,0.0,-0.21926,0.00019,15.73664]
[1777128748751,29.99,77711.48,0.0,-0.21921,0.00019,15.73483]
[1777128750286,29.99,77711.49,0.0,-0.21921,0.00019,15.73469]
[1777128750412,29.99,77711.61,0.0,-0.21918,0.00019,15.73376]
[1777128753585,29.99,77711.83,0.0,-0.21909,0.00019,15.72691]
[1777128753596,29.99,77711.83,0.0,-0.21909,0.00019,15.72691]
[1777128755630,29.99,77711.76,0.0,-0.21911,0.00019,15.7274]
[1777128756168,29.99,77711.8,0.0,-0.2191,0.00019,15.72706]
[1777128762143,29.99,77711.74,0.0,-0.21911,0.00019,15.72737]
[1777128767114,29.99,77711.96,0.0,-0.21906,0.00019,15.72547]
[1777128767246,29.99,77712.03,0.0,-0.21904,0.00018,15.72485]
[1777128773289,29.99,77712.71,0.0,-0.21891,0.00018,15.71947]
[1777128775765,29.99,77712.83,0.0,-0.21889,0.00018,15.71853]
[1777128776309,29.98,77712.94,0.0,-0.21886,0.00018,15.7176]
[1777128781344,29.98,77712.89,0.0,-0.21887,0.00018,15.71768]
[1777128786379,29.98,77712.7,0.0,-0.21889,0.00018,15.71879]
[1777128793431,29.98,77712.74,0.0,-0.21887,0.00018,15.71802]
[1777128798466,29.98,77712.96,0.0,-0.21883,0.00018,15.71605]
[1777128803503,29.98,77712.86,0.0,-0.21884,0.00018,15.71645]
[1777128808537,29.98,77712.9,0.0,-0.21882,0.00018,15.71572]
[1777128814507,29.98,77712.55,0.0,-0.21883,0.00018,15.71297]
[1777128823764,29.98,77712.15,0.0,-0.2189,0.00019,15.71558]
[1777128829163,29.98,77712.64,0.0,-0.2188,0.00018,15.71172]
[1777128830824,29.98,77712.65,0.0,-0.2188,0.00018,15.71176]
[1777128830924,29.98,77712.59,0.0,-0.21881,0.00018,15.71231]
[1777128833018,29.98,77712.6,0.0,-0.21881,0.00018,15.71235]
[1777128833056,29.98,77712.25,0.0,-0.21888,0.00019,15.71506]
[1777128833810,29.98,77712.25,0.0,-0.21888,0.00019,15.71506]
[1777128833854,29.98,77712.53,0.0,-0.21883,0.00018,15.71309]
[1777128834918,29.98,77712.53,0.0,-0.21883,0.00018,15.71309]
[1777128835465,29.98,77712.53,0.0,-0.21883,0.00018,15.71309]
[1777128841799,29.98,77712.58,0.0,-0.21884,0.00018,15.71323]
[1777128857881,29.98,77712.74,0.0,-0.21885,0.00018,15.71401]
[1777128862916,29.99,77712.51,0.0,-0.21891,0.00018,15.71621]
[1777128867033,29.99,77711.0,0.0,-0.2192,0.00019,15.72785]
[1777128867539,29.99,77706.55,0.0,-0.22003,0.00019,15.76104]
[1777128867860,29.99,77706.55,0.0,-0.22003,0.00019,15.76104]
[1777128867896,29.99,77706.55,0.0,-0.22003,0.00019,15.76104]
[1777128868061,29.99,77706.55,0.0,-0.22003,0.00019,15.76104]
[1777128868319,29.99,77706.55,0.0,-0.22003,0.00019,15.76104]
[1777128868336,29.99,77706.55,0.0,-0.22003,0.00019,15.76104]
[1777128868583,29.99,77706.55,0.0,-0.22003,0.00019,15.76104]
[1777128868393,29.99,77666.32,0.0,-0.22757,0.00019,16.05756]
[1777128868626,29.99,77666.32,0.0,-0.22757,0.00019,16.05756]
[1777128869280,29.99,77666.32,0.0,-0.22757,0.00019,16.05756]
[1777128869303,29.99,77666.32,0.0,-0.22757,0.00019,16.05756]
[1777128869370,29.99,77668.78,0.0,-0.2271,0.00019,16.03957]
[1777128869966,29.99,77668.78,0.0,-0.2271,0.00019,16.03963]
[1777128871261,29.99,77668.78,0.0,-0.2271,0.00019,16.03963]
[1777128871459,29.99,77668.78,0.0,-0.2271,0.00019,16.03963]
[1777128871559,29.99,77669.57,0.0,-0.22691,0.00019,16.02877]
[1777128872256,29.99,77669.57,0.0,-0.22691,0.00019,16.02877]
[1777128872267,29.99,77669.57,0.0,-0.22691,0.00019,16.02877]
[1777128872356,29.99,77669.87,0.0,-0.22685,0.00019,16.02657]
[1777128877600,29.99,77664.56,0.0,-0.22786,0.00019,16.06541]
[1777128880051,29.99,77661.97,0.0,-0.22836,0.00019,16.08465]
[1777128880701,29.99,77665.71,0.0,-0.22765,0.00019,16.05743]
[1777128881227,29.99,77665.71,0.0,-0.22765,0.00019,16.05743]
[1777128882013,29.99,77666.47,0.0,-0.22751,0.00019,16.05196]
[1777128882930,29.99,77666.11,0.0,-0.22758,0.00019,16.05472]
[1777128883852,29.99,77665.59,0.0,-0.22768,0.00019,16.05866]
[1777128886350,29.99,77664.63,0.0,-0.22787,0.00019,16.06595]
[1777128886492,29.99,77664.63,0.0,-0.22787,0.00019,16.06595]
[1777128886593,29.99,77664.25,0.0,-0.22794,0.00019,16.06886]
[1777128887675,29.99,77663.89,0.0,-0.22802,0.00019,16.07163]
[1777128892962,30.0,77664.63,0.0,-0.22789,0.00019,16.06688]
[1777128893339,30.0,77664.63,0.0,-0.22789,0.00019,16.06688]
[1777128893575,30.0,77664.63,0.0,-0.22789,0.00019,16.06688]
[1777128893873,30.0,77665.63,0.0,-0.22771,0.00019,16.05973]
[1777128894137,30.0,77665.14,0.0,-0.2278,0.00019,16.06334]
[1777128899171,30.0,77663.41,0.0,-0.22812,0.00019,16.07581]
[1777128903210,29.99,77661.87,0.0,-0.22841,0.00019,16.08675]
[1777128909244,30.0,77661.71,0.0,-0.22844,0.00019,16.08811]
[1777128914277,30.0,77661.99,0.0,-0.22839,0.00019,16.08618]
[1777128919314,30.0,77663.07,0.0,-0.22819,0.00019,16.07839]
[1777128924357,30.0,77664.47,0.0,-0.22793,0.00019,16.06824]
[1777128929383,30.0,77664.93,0.0,-0.22784,0.00019,16.06495]
[1777128935426,30.0,77665.43,0.0,-0.2277,0.00019,16.05629]
[1777128940460,30.0,77665.27,0.0,-0.22773,0.00019,16.05747]
[1777128940805,30.0,77665.27,0.0,-0.22773,0.00019,16.05747]
[1777128946503,30.0,77666.1,0.0,-0.22758,0.00019,16.05138]
[1777128951540,30.0,77666.18,0.0,-0.22756,0.00019,16.0507]
[1777128953810,30.0,77666.55,0.0,-0.22749,0.00019,16.04793]
[1777128959595,30.0,77667.71,0.0,-0.22726,0.00019,16.03929]
[1777128964629,30.0,77667.98,0.0,-0.22721,0.00019,16.03718]
[1777128970152,29.99,77668.17,0.0,-0.22717,0.00019,16.03563]
[1777128973178,29.99,77668.27,0.0,-0.22715,0.00019,16.03485]
[1777128973550,29.99,77668.27,0.0,-0.22715,0.00019,16.03485]
[1777128973695,29.99,77667.91,0.0,-0.22722,0.00019,16.03745]
[1777128974701,29.99,77660.62,0.0,-0.2286,0.00019,16.09068]
[1777128974987,29.99,77660.62,0.0,-0.2286,0.00019,16.09068]
[1777128979992,29.99,77654.41,0.0,-0.22978,0.00019,16.13587]
[1777128985017,29.99,77653.73,0.0,-0.2299,0.00019,16.14061]
[1777128985322,29.99,77653.73,0.0,-0.2299,0.00019,16.14061]
[1777128985329,29.99,77653.73,0.0,-0.2299,0.00019,16.14061]
[1777128987351,29.99,77653.41,0.0,-0.22996,0.00019,16.14285]
[1777128987453,29.99,77653.41,0.0,-0.22996,0.00019,16.14282]
[1777128992756,29.99,77651.29,0.0,-0.23031,0.00019,16.15304]
[1777128994387,29.99,77649.81,0.0,-0.23059,0.00019,16.16375]
[1777128996107,29.99,77648.72,0.0,-0.2308,0.00019,16.17157]
[1777129001889,29.99,77644.97,0.0,-0.23151,0.00019,16.19847]
[1777129010437,29.99,77642.23,0.0,-0.23202,0.00019,16.21801]
[1777129013864,29.99,77641.45,0.0,-0.23217,0.00019,16.22354]
[1777129019380,29.99,77640.25,0.0,-0.2324,0.00019,16.23209]
[1777129021097,29.99,77639.25,0.0,-0.23259,0.00019,16.23922]
[1777129021403,29.99,77639.25,0.0,-0.23259,0.00019,16.23922]
[1777129021866,29.99,77639.05,0.0,-0.23262,0.00019,16.24063]
[1777129022012,29.99,77639.05,0.0,-0.23262,0.00019,16.24063]
[1777129028071,29.99,77635.89,0.0,-0.23322,0.00019,16.26317]
[1777129032017,29.99,77636.37,0.0,-0.23313,0.00019,16.25957]
[1777129037133,29.99,77634.74,0.0,-0.23343,0.00019,16.27105]
[1777129038244,29.99,77634.74,0.0,-0.23343,0.00019,16.27105]
[1777129043915,29.98,77634.32,0.0,-0.23351,0.00019,16.27389]
[1777129045978,29.98,77633.62,0.0,-0.23364,0.00019,16.27879]
[1777129046427,29.98,77633.62,0.0,-0.23364,0.00019,16.27879]
[1777129052700,29.98,77633.75,0.0,-0.23356,0.00019,16.27251]
[1777129058151,29.98,77633.9,0.0,-0.23353,0.00019,16.27119]
[1777129066336,29.98,77633.82,0.0,-0.23353,0.00019,16.27148]
[1777129071373,29.98,77633.51,0.0,-0.23359,0.00019,16.27356]
[1777129072004,29.98,77633.51,0.0,-0.23359,0.00019,16.27356]
[1777129073582,29.98,77633.59,0.0,-0.23357,0.00019,16.27295]
[1777129074235,29.98,77633.62,0.0,-0.23357,0.00019,16.27271]
[1777129077537,29.98,77633.99,0.0,-0.23349,0.00019,16.26995]
[1777129084465,29.98,77632.17,0.0,-0.23384,0.00019,16.28282]
[1777129085203,29.98,77632.17,0.0,-0.23384,0.00019,16.28282]
[1777129090009,29.98,77635.23,0.0,-0.23324,0.00019,16.26055]
[1777129090913,29.98,77636.59,0.0,-0.23298,0.00019,16.25071]
[1777129091749,29.98,77637.44,0.0,-0.23282,0.00019,16.24455]
[1777129097555,29.98,77638.85,0.0,-0.23255,0.00019,16.23426]
[1777129102617,29.98,77640.0,0.0,-0.23232,0.00019,16.22587]
[1777129102710,29.98,77640.0,0.0,-0.23232,0.00019,16.22587]
[1777129102798,29.98,77640.3,0.0,-0.23227,0.00019,16.22368]
[1777129108769,29.98,77641.49,0.0,-0.23204,0.00019,16.21498]
[1777129115682,29.98,77642.2,0.0,-0.23185,0.00019,16.20461]
[1777129121723,29.98,77643.16,0.0,-0.23166,0.00019,16.19752]
[1777129126758,29.98,77646.61,0.0,-0.231,0.00019,16.17245]
[1777129131793,29.98,77646.93,0.0,-0.23094,0.00019,16.17012]
[1777129136829,29.98,77648.59,0.0,-0.23062,0.00019,16.15807]
[1777129137099,29.98,77648.59,0.0,-0.23062,0.00019,16.15807]
[1777129142567,29.98,77649.3,0.0,-0.23049,0.00019,16.15294]
[1777129151432,29.98,77650.19,0.0,-0.23032,0.00019,16.14652]
[1777129156663,29.98,77650.51,0.0,-0.23026,0.00019,16.14421]
[1777129164030,29.98,77650.3,0.0,-0.2303,0.00019,16.1458]
[1777129170067,29.98,77650.85,0.0,-0.2302,0.00019,16.14184]
[1777129175102,29.98,77650.87,0.0,-0.23015,0.00019,16.13671]
[1777129181062,29.98,77651.31,0.0,-0.23007,0.00019,16.1335]
[1777129186179,29.98,77651.45,0.0,-0.23004,0.00019,16.13247]
[1777129191712,29.98,77651.94,0.0,-0.22995,0.00019,16.12892]
[1777129199161,29.98,77652.2,0.0,-0.2299,0.00019,16.12706]
[1777129201047,29.98,77652.25,0.0,-0.22989,0.00019,16.12672]
[1777129205996,29.98,77652.58,0.0,-0.22983,0.00019,16.12437]
[1777129206033,29.98,77652.58,0.0,-0.22983,0.00019,16.12437]
[1777129207048,29.98,77652.29,0.0,-0.22988,0.00019,16.12649]
[1777129210120,29.98,77650.32,0.0,-0.23026,0.00019,16.14082]
[1777129215382,29.98,77650.54,0.0,-0.23021,0.00019,16.13917]
[1777129220417,29.98,77650.47,0.0,-0.23023,0.00019,16.13963]
[1777129228474,29.98,77650.2,0.0,-0.23028,0.00019,16.14153]
[1777129233509,29.98,77650.37,0.0,-0.2302,0.00019,16.13523]
[1777129237316,29.98,77650.3,0.0,-0.23021,0.00019,16.13574]
[1777129240183,29.98,77645.83,0.0,-0.23106,0.00019,16.16819]
[1777129240838,29.98,77645.83,0.0,-0.23106,0.00019,16.16819]
[1777129242054,29.98,77643.9,0.0,-0.23143,0.00019,16.18213]
[1777129242574,29.98,77643.64,0.0,-0.23148,0.00019,16.18407]
[1777129243673,29.98,77643.64,0.0,-0.23148,0.00019,16.18407]
[1777129243685,29.98,77642.42,0.0,-0.23172,0.00019,16.19298]
[1777129251512,29.98,77641.8,0.0,-0.23184,0.00019,16.19765]
[1777129251637,29.98,77640.84,0.0,-0.23203,0.00019,16.20489]
[1777129255503,29.98,77640.59,0.0,-0.23209,0.00019,16.20688]
[1777129255598,29.98,77640.59,0.0,-0.23209,0.00019,16.20688]
[1777129255623,29.98,77640.59,0.0,-0.23209,0.00019,16.20688]
[1777129255724,29.98,77642.36,0.0,-0.23175,0.00019,16.19412]
[1777129261709,29.98,77647.13,0.0,-0.23084,0.00019,16.15969]
[1777129267749,29.98,77647.2,0.0,-0.23083,0.00019,16.15918]
[1777129272842,29.98,77647.56,0.0,-0.23076,0.00019,16.15673]
[1777129278828,29.98,77649.38,0.0,-0.23043,0.00019,16.14403]
[1777129283862,29.98,77649.48,0.0,-0.23041,0.00019,16.14344]
[1777129288898,29.98,77644.38,0.0,-0.23139,0.00019,16.18049]
[1777129293932,29.98,77642.72,0.0,-0.23167,0.00019,16.18786]
[1777129298968,29.99,77643.05,0.0,-0.23162,0.00019,16.18613]
[1777129303674,29.99,77642.59,0.0,-0.23172,0.00019,16.18973]
[1777129309037,29.99,77641.82,0.0,-0.23188,0.00019,16.19574]
[1777129312651,29.99,77641.42,0.0,-0.23196,0.00019,16.19893]
[1777129315144,29.99,77640.81,0.0,-0.23208,0.00019,16.20349]
[1777129322514,29.99,77640.81,0.0,-0.23208,0.00019,16.20356]
[1777129329179,29.99,77638.89,0.0,-0.23248,0.00019,16.21844]
[1777129334743,30.0,77638.51,0.0,-0.23256,0.00019,16.22145]
[1777129340256,30.0,77637.93,0.0,-0.23268,0.00019,16.2261]
[1777129347305,30.0,77637.43,0.0,-0.23279,0.00019,16.23015]
[1777129352463,30.0,77637.59,0.0,-0.23272,0.00019,16.22424]
[1777129352850,30.0,77637.59,0.0,-0.23272,0.00019,16.22424]
[1777129353586,30.0,77640.03,0.0,-0.23225,0.00019,16.20672]
[1777129355612,30.0,77646.83,0.0,-0.23095,0.00019,16.15738]
[1777129355633,30.0,77646.83,0.0,-0.23095,0.00019,16.15738]
[1777129357626,30.0,77647.87,0.0,-0.23075,0.00019,16.14975]
[1777129357694,30.0,77650.3,0.0,-0.23029,0.00019,16.13208]
[1777129359166,30.0,77650.44,0.0,-0.23026,0.00019,16.13104]
[1777129359650,30.0,77650.44,0.0,-0.23026,0.00019,16.13104]
[1777129365433,30.0,77654.75,0.0,-0.22944,0.00019,16.09974]
[1777129371474,30.0,77654.7,0.0,-0.22945,0.00019,16.10015]
[1777129375362,30.0,77653.29,0.0,-0.22972,0.00019,16.11041]
[1777129380538,30.0,77648.11,0.0,-0.2307,0.00019,16.14787]
[1777129385572,30.0,77649.33,0.0,-0.23046,0.00019,16.13874]
[1777129388092,30.0,77649.33,0.0,-0.23046,0.00019,16.13874]
[1777129393120,30.0,77650.44,0.0,-0.23024,0.00019,16.13029]
[1777129398868,30.0,77653.18,0.0,-0.22971,0.00019,16.11013]
[1777129404706,29.99,77653.65,0.0,-0.22961,0.00019,16.10644]
[1777129410753,29.99,77653.78,0.0,-0.22958,0.00019,16.10524]
[1777129415787,29.99,77653.91,0.0,-0.22951,0.00019,16.09906]
[1777129423843,29.99,77654.29,0.0,-0.22943,0.00019,16.09596]
[1777129428877,29.99,77654.59,0.0,-0.22937,0.00019,16.09356]
[1777129433967,29.99,77654.87,0.0,-0.22931,0.00019,16.09139]
[1777129434132,29.99,77654.87,0.0,-0.22931,0.00019,16.09139]
[1777129434124,29.99,77654.79,0.0,-0.22932,0.00019,16.09189]
[1777129434800,29.99,77654.79,0.0,-0.22932,0.00019,16.09189]
[1777129434804,29.99,77654.79,0.0,-0.22932,0.00019,16.09189]
[1777129434919,29.99,77654.66,0.0,-0.22935,0.00019,16.0928]
[1777129440961,29.99,77654.08,0.0,-0.22945,0.00019,16.09678]
[1777129441538,29.99,77654.08,0.0,-0.22945,0.00019,16.09678]
[1777129441968,29.99,77653.72,0.0,-0.22952,0.00019,16.09936]
[1777129442272,29.99,77653.72,0.0,-0.22952,0.00019,16.09936]
[1777129442284,29.99,77653.72,0.0,-0.22952,0.00019,16.09936]
[1777129442747,29.99,77653.72,0.0,-0.22952,0.00019,16.09936]
[1777129442919,29.99,77653.72,0.0,-0.22952,0.00019,16.09936]
[1777129443020,29.99,77653.52,0.0,-0.22955,0.00019,16.10078]
[1777129449018,29.99,77653.18,0.0,-0.22961,0.00019,16.10301]
[1777129460158,29.99,77653.01,0.0,-0.22964,0.00019,16.10409]
[1777129466137,29.99,77651.44,0.0,-0.22993,0.00019,16.11511]
[1777129471175,29.99,77648.56,0.0,-0.23043,0.00019,16.13085]
[1777129471938,29.99,77648.56,0.0,-0.23043,0.00019,16.13085]
[1777129472180,29.99,77647.28,0.0,-0.23068,0.00019,16.14011]
[1777129472335,29.99,77647.28,0.0,-0.23068,0.00019,16.14011]
[1777129473388,29.99,77645.84,0.0,-0.23095,0.00019,16.15051]
[1777129474193,29.99,77644.99,0.0,-0.23111,0.00019,16.15664]
[1777129475400,29.98,77646.11,0.0,-0.2309,0.00019,16.14848]
[1777129475410,29.98,77646.11,0.0,-0.2309,0.00019,16.14848]
[1777129475419,29.98,77646.11,0.0,-0.2309,0.00019,16.14848]
[1777129476206,29.98,77646.52,0.0,-0.23082,0.00019,16.14546]
[1777129477429,29.98,77646.85,0.0,-0.23075,0.00019,16.14303]
[1777129478224,29.98,77646.71,0.0,-0.23078,0.00019,16.14394]
[1777129483841,29.98,77647.96,0.0,-0.23053,0.00019,16.13461]
[1777129489301,29.98,77649.73,0.0,-0.23019,0.00019,16.12155]
[1777129494337,29.98,77651.92,0.0,-0.22977,0.00019,16.10551]
[1777129496126,29.98,77651.92,0.0,-0.22977,0.00019,16.10551]
[1777129496166,29.98,77654.11,0.0,-0.22935,0.00019,16.08953]
[1777129496323,29.98,77654.11,0.0,-0.22935,0.00019,16.08953]
[1777129496547,29.98,77654.11,0.0,-0.22935,0.00019,16.08953]
[1777129497076,29.98,77654.11,0.0,-0.22935,0.00019,16.08953]
[1777129497246,29.98,77654.11,0.0,-0.22935,0.00019,16.08953]
[1777129501058,29.98,77659.68,0.0,-0.22829,0.00019,16.04889]
[1777129501153,29.98,77659.39,0.0,-0.22834,0.00019,16.05104]
[1777129501711,29.98,77659.39,0.0,-0.22834,0.00019,16.05104]
[1777129501715,29.98,77659.39,0.0,-0.22834,0.00019,16.05104]
[1777129501803,29.98,77659.39,0.0,-0.22834,0.00019,16.05104]
[1777129501905,29.98,77658.65,0.0,-0.22849,0.00019,16.05648]
[1777129503822,29.98,77658.39,0.0,-0.22854,0.00019,16.0584]
[1777129506435,29.98,77657.61,0.0,-0.22869,0.00019,16.06416]
[1777129507060,29.98,77657.61,0.0,-0.22869,0.00019,16.06416]
[1777129507072,29.98,77657.61,0.0,-0.22869,0.00019,16.06416]
[1777129507137,29.98,77657.61,0.0,-0.22869,0.00019,16.06416]
[1777129507884,29.98,77657.17,0.0,-0.22877,0.00019,16.06739]
[1777129513964,29.98,77655.76,0.0,-0.22904,0.00019,16.07774]
[1777129519512,29.98,77654.86,0.0,-0.22921,0.00019,16.08429]
[1777129526398,29.98,77654.22,0.0,-0.22933,0.00019,16.08892]
[1777129531702,29.98,77653.5,0.0,-0.22947,0.00019,16.09407]
[1777129532256,29.98,77653.5,0.0,-0.22947,0.00019,16.09407]
[1777129537640,29.98,77652.82,0.0,-0.22955,0.00019,16.09388]
[1777129542777,29.98,77652.63,0.0,-0.22958,0.00019,16.09521]
[1777129545761,29.98,77652.4,0.0,-0.22963,0.00019,16.0968]
[1777129548529,29.98,77655.74,0.0,-0.22899,0.00019,16.0724]
[1777129551612,29.98,77656.9,0.0,-0.22877,0.00019,16.06392]
[1777129552575,29.98,77657.38,0.0,-0.22868,0.00019,16.06042]
[1777129554595,29.98,77658.63,0.0,-0.22844,0.00019,16.05129]
[1777129560009,29.98,77658.71,0.0,-0.22842,0.00019,16.0507]
[1777129562782,29.98,77659.73,0.0,-0.22823,0.00019,16.04322]
[1777129564731,29.98,77660.7,0.0,-0.22804,0.00019,16.0361]
[1777129564767,29.98,77660.7,0.0,-0.22804,0.00019,16.0361]
[1777129567190,29.98,77660.83,0.0,-0.22802,0.00019,16.03513]
[1777129568825,29.98,77660.87,0.0,-0.22801,0.00019,16.03481]
[1777129570111,29.98,77661.34,0.0,-0.22792,0.00019,16.03136]
[1777129570867,29.98,77661.62,0.0,-0.22787,0.00019,16.0293]
[1777129578929,29.98,77664.63,0.0,-0.22729,0.00019,16.0072]
[1777129583259,29.98,77665.05,0.0,-0.22721,0.00019,16.00411]
[1777129583965,29.98,77665.39,0.0,-0.22715,0.00019,16.0016]
[1777129591053,29.98,77666.85,0.0,-0.22687,0.00019,15.99089]
[1777129597055,29.98,77666.9,0.0,-0.22682,0.00019,15.98548]
[1777129602090,29.98,77667.29,0.0,-0.22674,0.00019,15.9826]
[1777129605924,29.98,77668.03,0.0,-0.2266,0.00019,15.97718]
[1777129606025,29.98,77668.01,0.0,-0.22661,0.00019,15.97732]
[1777129609156,29.98,77668.78,0.0,-0.22646,0.00019,15.97168]
[1777129609258,29.98,77669.25,0.0,-0.22637,0.00019,15.96823]
[1777129611578,29.98,77669.27,0.0,-0.22637,0.00019,15.9681]
[1777129611589,29.98,77669.27,0.0,-0.22637,0.00019,15.9681]
[1777129611603,29.98,77669.27,0.0,-0.22637,0.00019,15.9681]
[1777129611750,29.98,77669.27,0.0,-0.22637,0.00019,15.9681]
[1777129614174,29.98,77679.54,0.0,-0.22443,0.00019,15.89274]
[1777129617715,29.98,77680.86,0.0,-0.22419,0.00019,15.88334]
[1777129618202,29.98,77681.23,0.0,-0.22412,0.00019,15.88074]
[1777129621612,29.98,77679.98,0.0,-0.22437,0.00019,15.89032]
[1777129623638,29.98,77680.01,0.0,-0.22437,0.00019,15.89034]
[1777129629278,29.99,77679.24,0.0,-0.22453,0.00019,15.8966]
[1777129634808,29.99,77678.53,0.0,-0.22467,0.00019,15.90213]
[1777129640357,29.99,77678.05,0.0,-0.22477,0.00019,15.90592]
[1777129645394,29.99,77677.54,0.0,-0.22487,0.00019,15.90994]
[1777129653449,29.99,77678.46,0.0,-0.22466,0.00019,15.89865]
[1777129658483,29.99,77677.52,0.0,-0.22485,0.00019,15.90596]
[1777129665019,29.99,77675.14,0.0,-0.22531,0.00019,15.92387]
[1777129669777,29.99,77675.14,0.0,-0.22531,0.00019,15.92387]
[1777129669807,29.99,77675.14,0.0,-0.22531,0.00019,15.92387]
[1777129673812,30.0,77667.1,0.0,-0.22684,0.00019,15.98341]
[1777129679630,30.0,77666.28,0.0,-0.22701,0.00019,15.98962]
[1777129680674,30.0,77666.28,0.0,-0.22701,0.00019,15.98962]
[1777129686680,30.0,77665.43,0.0,-0.22717,0.00019,15.99613]
[1777129693729,30.0,77668.0,0.0,-0.2267,0.00019,15.97768]
[1777129696889,30.0,77668.05,0.0,-0.22669,0.00019,15.97742]
[1777129696990,30.0,77667.76,0.0,-0.22675,0.00019,15.9796]
[1777129704176,30.0,77668.1,0.0,-0.22669,0.00019,15.97728]
[1777129704277,30.0,77668.3,0.0,-0.22665,0.00019,15.97607]
[1777129708865,30.0,77668.82,0.0,-0.22656,0.00019,15.97253]
[1777129708937,30.0,77668.88,0.0,-0.22655,0.00019,15.97216]
[1777129712969,30.0,77668.99,0.0,-0.22649,0.00019,15.96653]
[1777129713070,30.0,77668.97,0.0,-0.2265,0.00019,15.96674]
[1777129714609,30.0,77669.0,0.0,-0.22649,0.00019,15.96659]
[1777129715351,30.0,77669.09,0.0,-0.22648,0.00019,15.96601]
[1777129724702,30.0,77669.27,0.0,-0.22645,0.00019,15.96506]
[1777129729818,30.01,77667.61,0.0,-0.22679,0.00019,15.97789]
[1777129730967,30.01,77662.13,0.0,-0.22783,0.00019,16.01802]
[1777129731489,30.01,77662.13,0.0,-0.22783,0.00019,16.01802]
[1777129731514,30.01,77662.13,0.0,-0.22783,0.00019,16.01802]
[1777129732202,30.01,77658.11,0.0,-0.22859,0.00019,16.04738]
[1777129732211,30.01,77658.11,0.0,-0.22859,0.00019,16.04738]
[1777129732290,30.01,77650.48,0.0,-0.23004,0.00019,16.10293]
[1777129733538,30.01,77650.48,0.0,-0.23004,0.00019,16.10293]
[1777129733732,30.01,77649.04,0.0,-0.23032,0.00019,16.11343]
[1777129734462,30.01,77649.04,0.0,-0.23032,0.00019,16.11343]
[1777129734563,30.01,77649.38,0.0,-0.23025,0.00019,16.11094]
[1777129740132,30.01,77652.65,0.0,-0.22963,0.00019,16.08724]
[1777129741652,30.01,77653.45,0.0,-0.22948,0.00019,16.08143]
[1777129745832,30.01,77653.55,0.0,-0.22946,0.00019,16.08079]
[1777129747799,30.01,77653.59,0.0,-0.22946,0.00019,16.08052]
[1777129748187,30.01,77653.66,0.0,-0.22944,0.00019,16.08006]
[1777129756244,30.01,77653.94,0.0,-0.2294,0.00019,16.07824]
[1777129761279,30.01,77653.94,0.0,-0.2294,0.00019,16.0784]
[1777129766314,30.01,77652.47,0.0,-0.22968,0.00019,16.08924]
[1777129772356,30.01,77652.68,0.0,-0.2296,0.00019,16.08283]
[1777129777395,30.01,77652.83,0.0,-0.22958,0.00019,16.08189]
[1777129782425,30.01,77653.29,0.0,-0.22949,0.00019,16.07871]
[1777129787461,30.01,77653.47,0.0,-0.22947,0.00019,16.07757]
[1777129792495,30.01,77653.29,0.0,-0.2295,0.00019,16.07908]
[1777129796889,30.01,77652.17,0.0,-0.22972,0.00019,16.08738]
[1777129797531,30.01,77652.34,0.0,-0.22969,0.00019,16.08618]
[1777129802566,30.01,77651.19,0.0,-0.22992,0.00019,16.09478]
[1777129804714,30.01,77651.19,0.0,-0.22992,0.00019,16.09478]
[1777129805587,30.01,77650.4,0.0,-0.23007,0.00019,16.10058]
[1777129805697,30.01,77650.4,0.0,-0.23007,0.00019,16.10058]
[1777129805799,30.01,77650.15,0.0,-0.23012,0.00019,16.10242]
[1777129807026,30.01,77650.15,0.0,-0.23012,0.00019,16.10242]
[1777129807033,30.01,77650.15,0.0,-0.23012,0.00019,16.10242]
[1777129807601,30.01,77650.18,0.0,-0.23011,0.00019,16.10223]
[1777129812635,30.01,77648.16,0.0,-0.2305,0.00019,16.11684]
[1777129815100,30.01,77648.16,0.0,-0.2305,0.00019,16.11684]
[1777129817101,30.01,77648.79,0.0,-0.23037,0.00019,16.1121]
[1777129817203,30.01,77649.83,0.0,-0.23017,0.00019,16.10449]
[1777129826143,30.01,77650.07,0.0,-0.23011,0.00019,16.10234]
[1777129834291,30.01,77651.25,0.0,-0.22984,0.00019,16.08853]
[1777129839826,30.01,77651.11,0.0,-0.22986,0.00019,16.08926]
[1777129846059,30.01,77650.96,0.0,-0.22988,0.00019,16.09024]
[1777129851487,30.01,77649.72,0.0,-0.23012,0.00019,16.09913]
[1777129856945,30.01,77650.37,0.0,-0.22999,0.00019,16.09409]
[1777129865001,30.01,77650.44,0.0,-0.22997,0.00019,16.09329]
[1777129870037,30.01,77650.98,0.0,-0.22986,0.00019,16.08919]
[1777129875072,30.01,77650.79,0.0,-0.22989,0.00019,16.09041]
[1777129883128,30.01,77650.66,0.0,-0.22991,0.00019,16.09108]
[1777129885790,30.01,77650.72,0.0,-0.22989,0.00019,16.09057]
[1777129886704,30.0,77650.95,0.0,-0.22985,0.00019,16.08883]
[1777129887439,30.0,77650.95,0.0,-0.22985,0.00019,16.08883]
[1777129887450,30.0,77650.95,0.0,-0.22985,0.00019,16.08883]
[1777129892458,30.0,77650.91,0.0,-0.22985,0.00019,16.08899]
[1777129893091,30.0,77650.98,0.0,-0.22979,0.00019,16.08338]
[1777129893099,30.0,77650.98,0.0,-0.22979,0.00019,16.08338]
[1777129893719,30.0,77650.98,0.0,-0.22979,0.00019,16.08338]
[1777129893198,30.0,77650.98,0.0,-0.22979,0.00019,16.08338]
[1777129894107,30.0,77650.98,0.0,-0.22979,0.00019,16.08338]
[1777129899243,30.0,77651.52,0.0,-0.22969,0.00019,16.07929]
[1777129904278,30.0,77651.18,0.0,-0.22975,0.00019,16.08163]
[1777129907938,30.0,77651.07,0.0,-0.22977,0.00019,16.08234]
[1777129908634,30.0,77651.07,0.0,-0.22977,0.00019,16.08234]
[1777129909151,30.0,77650.88,0.0,-0.2298,0.00019,16.08367]
[1777129909313,30.0,77650.88,0.0,-0.2298,0.00019,16.08367]
[1777129910841,30.0,77650.88,0.0,-0.2298,0.00019,16.08367]
[1777129910943,30.0,77651.11,0.0,-0.22976,0.00019,16.08195]
[1777129916362,30.0,77650.74,0.0,-0.22982,0.00019,16.0845]
[1777129924418,30.0,77650.67,0.0,-0.22983,0.00019,16.08479]
[1777129935496,30.0,77650.76,0.0,-0.22981,0.00019,16.08385]
[1777129942546,30.0,77650.41,0.0,-0.22987,0.00019,16.0862]
[1777129947581,30.0,77651.02,0.0,-0.22975,0.00019,16.08164]
[1777129955637,30.0,77651.03,0.0,-0.2297,0.00019,16.07636]
[1777129956745,30.0,77659.04,0.0,-0.22817,0.00019,16.01796]
[1777129958134,30.0,77659.4,0.0,-0.2281,0.00019,16.01532]
[1777129958181,30.0,77659.4,0.0,-0.2281,0.00019,16.01532]
[1777129958470,30.0,77659.4,0.0,-0.2281,0.00019,16.01532]
[1777129958475,30.0,77659.4,0.0,-0.2281,0.00019,16.01532]
[1777129958657,30.0,77660.78,0.0,-0.22784,0.00019,16.00529]
[1777129960941,30.0,77661.63,0.0,-0.22768,0.00019,15.99919]
[1777129961381,30.0,77661.63,0.0,-0.22768,0.00019,15.99925]
[1777129967182,30.0,77663.39,0.0,-0.22736,0.00019,15.98669]
[1777129973057,30.0,77663.84,0.0,-0.22728,0.00019,15.98353]
[1777129976080,30.0,77662.15,0.0,-0.2276,0.00019,15.9961]
[1777129976270,30.0,77662.15,0.0,-0.2276,0.00019,15.9961]
[1777129976405,30.0,77662.15,0.0,-0.2276,0.00019,15.9961]
[1777129976801,30.0,77661.66,0.0,-0.2277,0.00019,15.9997]
[1777129980011,30.0,77660.65,0.0,-0.22789,0.00019,16.0071]
[1777129980776,30.0,77660.65,0.0,-0.22789,0.00019,16.0071]
[1777129980796,30.0,77660.65,0.0,-0.22789,0.00019,16.0071]
[1777129980100,30.0,77659.04,0.0,-0.22819,0.00019,16.01887]
[1777129980932,30.0,77658.35,0.0,-0.22833,0.00019,16.02391]
[1777129982312,30.0,77658.35,0.0,-0.22833,0.00019,16.02391]
[1777129982724,30.0,77657.4,0.0,-0.22851,0.00019,16.03085]
[1777129988237,30.0,77657.23,0.0,-0.22854,0.00019,16.03207]
[1777129988348,30.0,77657.23,0.0,-0.22854,0.00019,16.03207]
[1777129988449,30.0,77656.67,0.0,-0.22865,0.00019,16.03615]
[1777129992247,30.0,77656.41,0.0,-0.22869,0.00019,16.03804]
[1777129997392,30.0,77654.55,0.0,-0.22905,0.00019,16.05153]
[1777130001408,30.0,77654.38,0.0,-0.22908,0.00019,16.05272]
[1777130003236,30.0,77654.02,0.0,-0.22915,0.00019,16.05532]
[1777130004324,30.0,77653.8,0.0,-0.22919,0.00019,16.05688]
[1777130004748,30.0,77653.38,0.0,-0.22927,0.00019,16.0599]
[1777130005185,30.0,77653.38,0.0,-0.22927,0.00019,16.0599]
[1777130005194,30.0,77653.38,0.0,-0.22927,0.00019,16.0599]
[1777130005207,30.0,77653.23,0.0,-0.22929,0.00019,16.06099]
[1777130007223,30.0,77653.15,0.0,-0.22931,0.00019,16.06155]
[1777130007301,30.0,77652.8,0.0,-0.22938,0.00019,16.06408]
[1777130009257,30.0,77652.8,0.0,-0.22938,0.00019,16.06405]
[1777130009414,30.0,77652.8,0.0,-0.22938,0.00019,16.06405]
[1777130009516,30.0,77652.19,0.0,-0.22949,0.00019,16.06847]
[1777130010170,30.0,77652.19,0.0,-0.22949,0.00019,16.06847]
[1777130010474,30.0,77651.24,0.0,-0.22967,0.00019,16.07536]
[1777130016071,30.0,77649.09,0.0,-0.23003,0.00019,16.08577]
[1777130022114,30.0,77648.76,0.0,-0.23009,0.00019,16.0879]
[1777130027604,30.0,77649.86,0.0,-0.22987,0.00019,16.0797]
[1777130033190,30.0,77650.2,0.0,-0.2298,0.00019,16.07703]
[1777130038227,30.0,77651.42,0.0,-0.22957,0.00019,16.06802]
[1777130043795,30.0,77657.65,0.0,-0.22838,0.00019,16.02261]
[1777130052361,30.0,77656.52,0.0,-0.2286,0.00019,16.03114]
[1777130058279,30.0,77655.69,0.0,-0.22876,0.00019,16.03738]
[1777130063560,30.0,77655.35,0.0,-0.22883,0.00019,16.03991]
[1777130063781,30.0,77654.58,0.0,-0.22898,0.00019,16.04563]
[1777130064558,30.0,77654.58,0.0,-0.22898,0.00019,16.04563]
[1777130064603,30.0,77654.16,0.0,-0.22906,0.00019,16.04872]
[1777130066803,30.0,77654.16,0.0,-0.22906,0.00019,16.04872]
[1777130067539,30.0,77653.98,0.0,-0.2291,0.00019,16.05008]
[1777130068246,30.0,77653.79,0.0,-0.22913,0.00019,16.05152]
[1777130068798,30.0,77653.38,0.0,-0.22921,0.00019,16.0545]
[1777130070211,30.0,77653.38,0.0,-0.22921,0.00019,16.05456]
[1777130070457,30.0,77653.38,0.0,-0.22921,0.00019,16.05456]
[1777130075492,30.0,77652.65,0.0,-0.22931,0.00019,16.05498]
[1777130076831,30.0,77652.65,0.0,-0.22931,0.00019,16.05498]
[1777130077505,30.0,77652.96,0.0,-0.22925,0.00019,16.05276]
[1777130082540,30.0,77652.77,0.0,-0.22929,0.00019,16.05425]
[1777130088043,30.0,77652.9,0.0,-0.22927,0.00019,16.05343]
[1777130094625,30.0,77652.64,0.0,-0.22932,0.00019,16.05547]
[1777130103689,30.0,77652.5,0.0,-0.22936,0.00019,16.05669]
[1777130108724,30.0,77652.26,0.0,-0.22941,0.00019,16.05855]
[1777130116781,30.0,77652.25,0.0,-0.22941,0.00019,16.05881]
[1777130120124,30.0,77652.29,0.0,-0.22941,0.00019,16.05859]
[1777130120145,30.0,77652.29,0.0,-0.22941,0.00019,16.05859]
[1777130120185,30.0,77652.53,0.0,-0.22936,0.00019,16.05686]
[1777130120979,30.0,77652.53,0.0,-0.22936,0.00019,16.05686]
[1777130121861,30.0,77652.53,0.0,-0.22936,0.00019,16.05686]
[1777130121954,30.0,77652.49,0.0,-0.22937,0.00019,16.0572]
[1777130127857,30.0,77651.78,0.0,-0.22951,0.00019,16.06247]
[1777130130259,30.0,77651.77,0.0,-0.22951,0.00019,16.0626]
[1777130130307,30.0,77651.91,0.0,-0.22948,0.00019,16.06158]
[1777130134508,30.0,77651.79,0.0,-0.22946,0.00019,16.05745]
[1777130135164,30.0,77651.48,0.0,-0.22952,0.00019,16.05974]
[1777130135168,30.0,77651.48,0.0,-0.22952,0.00019,16.05974]
[1777130135199,30.0,77651.48,0.0,-0.22952,0.00019,16.05974]
[1777130135331,30.0,77651.48,0.0,-0.22952,0.00019,16.05976]
[1777130140952,30.01,77651.54,0.0,-0.22951,0.00019,16.0594]
[1777130145984,30.01,77651.57,0.0,-0.22951,0.00019,16.0593]
[1777130151019,30.01,77650.76,0.0,-0.22967,0.00019,16.06526]
[1777130157061,30.01,77651.66,0.0,-0.2295,0.00019,16.05877]
[1777130168641,30.01,77651.41,0.0,-0.22955,0.00019,16.0607]
[1777130178711,30.01,77651.63,0.0,-0.22951,0.00019,16.05919]
[1777130180903,30.01,77651.63,0.0,-0.22951,0.00019,16.05919]
[1777130181020,30.01,77651.82,0.0,-0.22947,0.00019,16.05783]
[1777130181083,30.01,77651.82,0.0,-0.22947,0.00019,16.05783]
[1777130181507,30.01,77651.82,0.0,-0.22947,0.00019,16.05783]
[1777130181539,30.01,77651.82,0.0,-0.22947,0.00019,16.05783]
[1777130181570,30.01,77651.82,0.0,-0.22947,0.00019,16.05783]
[1777130181936,30.01,77651.82,0.0,-0.22947,0.00019,16.05783]
[1777130182740,30.01,77651.67,0.0,-0.2295,0.00019,16.05894]
[1777130185695,30.01,77651.79,0.0,-0.22948,0.00019,16.05831]
[1777130185736,30.01,77651.79,0.0,-0.22948,0.00019,16.05831]
[1777130185766,30.01,77651.79,0.0,-0.22948,0.00019,16.05831]
[1777130185797,30.01,77651.79,0.0,-0.22948,0.00019,16.05831]
[1777130185825,30.01,77651.79,0.0,-0.22948,0.00019,16.05831]
[1777130185855,30.01,77651.79,0.0,-0.22948,0.00019,16.05831]
[1777130185885,30.01,77651.79,0.0,-0.22948,0.00019,16.05831]
[1777130185915,30.01,77651.79,0.0,-0.22948,0.00019,16.05831]
[1777130185945,30.01,77651.79,0.0,-0.22948,0.00019,16.05831]
[1777130185975,30.01,77651.79,0.0,-0.22948,0.00019,16.05831]
[1777130186003,30.01,77651.79,0.0,-0.22948,0.00019,16.05831]
[1777130186033,30.01,77651.65,0.0,-0.22951,0.00019,16.05935]
[1777130186070,30.01,77651.65,0.0,-0.22951,0.00019,16.05935]
[1777130186099,30.01,77651.65,0.0,-0.22951,0.00019,16.05935]
[1777130186128,30.01,77651.65,0.0,-0.22951,0.00019,16.05935]
[1777130186157,30.01,77651.65,0.0,-0.22951,0.00019,16.05935]
[1777130186187,30.01,77651.65,0.0,-0.22951,0.00019,16.05935]
[1777130186216,30.01,77651.65,0.0,-0.22951,0.00019,16.05935]
[1777130186247,30.01,77651.65,0.0,-0.22951,0.00019,16.05935]
[1777130186276,30.01,77651.65,0.0,-0.22951,0.00019,16.05935]
[1777130186306,30.01,77651.65,0.0,-0.22951,0.00019,16.05935]
[1777130186336,30.01,77651.65,0.0,-0.22951,0.00019,16.05935]
[1777130186366,30.01,77651.65,0.0,-0.22951,0.00019,16.05935]
[1777130186396,30.01,77651.65,0.0,-0.22951,0.00019,16.05935]
[1777130186427,30.01,77651.65,0.0,-0.22951,0.00019,16.05935]
[1777130186456,30.01,77651.65,0.0,-0.22951,0.00019,16.05935]
[1777130186486,30.01,77651.65,0.0,-0.22951,0.00019,16.05935]
[1777130186516,30.01,77651.65,0.0,-0.22951,0.00019,16.05935]
[1777130186546,30.01,77651.65,0.0,-0.22951,0.00019,16.05935]
[1777130186579,30.01,77651.65,0.0,-0.22951,0.00019,16.05935]
[1777130186606,30.01,77651.65,0.0,-0.22951,0.00019,16.05935]
[1777130186636,30.01,77651.65,0.0,-0.22951,0.00019,16.05935]
[1777130186666,30.01,77651.65,0.0,-0.22951,0.00019,16.05935]
[1777130186696,30.01,77651.65,0.0,-0.22951,0.00019,16.05935]
[1777130186725,30.01,77651.65,0.0,-0.22951,0.00019,16.05935]
[1777130186755,30.01,77651.65,0.0,-0.22951,0.00019,16.05935]
[1777130186785,30.01,77651.65,0.0,-0.22951,0.00019,16.05935]
[1777130186814,30.01,77651.65,0.0,-0.22951,0.00019,16.05935]
[1777130186844,30.01,77651.65,0.0,-0.22951,0.00019,16.05935]
[1777130186874,30.01,77651.65,0.0,-0.22951,0.00019,16.05935]
[1777130186904,30.01,77651.65,0.0,-0.22951,0.00019,16.05935]
[1777130186934,30.01,77651.65,0.0,-0.22951,0.00019,16.05935]
[1777130186964,30.01,77651.65,0.0,-0.22951,0.00019,16.05935]
[1777130186993,30.01,77651.65,0.0,-0.22951,0.00019,16.05935]
[1777130187023,30.01,77652.31,0.0,-0.22939,0.00019,16.05457]
[1777130187053,30.01,77652.31,0.0,-0.22939,0.00019,16.05457]
[1777130187083,30.01,77652.31,0.0,-0.22939,0.00019,16.05457]
[1777130187113,30.01,77652.31,0.0,-0.22939,0.00019,16.05457]
[1777130187142,30.01,77652.31,0.0,-0.22939,0.00019,16.05457]
[1777130187172,30.01,77652.31,0.0,-0.22939,0.00019,16.05457]
[1777130187203,30.01,77652.31,0.0,-0.22939,0.00019,16.05457]
[1777130187231,30.01,77652.31,0.0,-0.22939,0.00019,16.05457]
[1777130187261,30.01,77652.31,0.0,-0.22939,0.00019,16.05457]
[1777130187474,30.01,77652.31,0.0,-0.22939,0.00019,16.05457]
[1777130187503,30.01,77652.31,0.0,-0.22939,0.00019,16.05457]
[1777130187536,30.01,77652.31,0.0,-0.22939,0.00019,16.05457]
[1777130187562,30.01,77652.31,0.0,-0.22939,0.00019,16.05457]
[1777130187594,30.01,77652.31,0.0,-0.22939,0.00019,16.05457]
[1777130187620,30.01,77652.31,0.0,-0.22939,0.00019,16.05457]
[1777130187650,30.01,77652.31,0.0,-0.22939,0.00019,16.05457]
[1777130187680,30.01,77652.31,0.0,-0.22939,0.00019,16.05457]
[1777130187709,30.01,77652.31,0.0,-0.22939,0.00019,16.05457]
[1777130187739,30.01,77652.31,0.0,-0.22939,0.00019,16.05457]
[1777130187769,30.01,77652.31,0.0,-0.22939,0.00019,16.05457]
[1777130187798,30.01,77652.31,0.0,-0.22939,0.00019,16.05457]
[1777130187828,30.01,77652.31,0.0,-0.22939,0.00019,16.05457]
[1777130187857,30.01,77652.31,0.0,-0.22939,0.00019,16.05457]
[1777130187887,30.01,77652.31,0.0,-0.22939,0.00019,16.05457]
[1777130187916,30.01,77652.31,0.0,-0.22939,0.00019,16.05457]
[1777130187927,30.01,77652.31,0.0,-0.22939,0.00019,16.05457]
[1777130187947,30.01,77652.31,0.0,-0.22939,0.00019,16.05457]
[1777130187977,30.01,77652.31,0.0,-0.22939,0.00019,16.05457]
[1777130188007,30.01,77652.31,0.0,-0.22939,0.00019,16.05457]
[1777130189200,30.01,77657.64,0.0,-0.22837,0.00019,16.01575]
[1777130189937,30.01,77657.64,0.0,-0.22837,0.00019,16.01575]
[1777130190708,30.01,77659.0,0.0,-0.22812,0.00019,16.00593]
[1777130191264,30.01,77659.0,0.0,-0.22812,0.00019,16.00593]
[1777130192057,30.01,77659.25,0.0,-0.22802,0.00019,15.99913]
[1777130197341,30.01,77661.25,0.0,-0.22766,0.00019,15.98497]
[1777130198242,30.01,77661.25,0.0,-0.22766,0.00019,15.98497]
[1777130200940,30.01,77661.77,0.0,-0.22756,0.00019,15.98132]
[1777130208923,30.01,77664.04,0.0,-0.22715,0.00019,15.96544]
[1777130211212,30.01,77664.04,0.0,-0.22715,0.00019,15.96552]
[1777130211238,30.01,77664.04,0.0,-0.22715,0.00019,15.96552]
[1777130212239,30.01,77664.39,0.0,-0.22709,0.00019,15.96311]
[1777130212447,30.01,77664.61,0.0,-0.22705,0.00019,15.96158]
[1777130217481,30.02,77664.91,0.0,-0.227,0.00019,15.95977]
[1777130222790,30.02,77665.26,0.0,-0.22694,0.00019,15.95752]
[1777130228559,30.02,77665.87,0.0,-0.22684,0.00019,15.95362]
[1777130234603,30.02,77666.22,0.0,-0.22679,0.00019,15.95155]
[1777130235328,30.02,77666.22,0.0,-0.22679,0.00019,15.95155]
[1777130235361,30.02,77666.22,0.0,-0.22679,0.00019,15.95155]
[1777130240648,30.02,77670.76,0.0,-0.22594,0.00019,15.91896]
[1777130246036,30.02,77670.24,0.0,-0.22605,0.00019,15.92324]
[1777130246721,30.02,77670.24,0.0,-0.22605,0.00019,15.92324]
[1777130252734,30.02,77669.44,0.0,-0.22616,0.00019,15.92421]
[1777130257770,30.02,77668.92,0.0,-0.22626,0.00019,15.92809]
[1777130262837,30.02,77668.97,0.0,-0.22626,0.00019,15.92778]
[1777130267839,30.03,77669.45,0.0,-0.22617,0.00019,15.92433]
[1777130272873,30.03,77668.34,0.0,-0.22638,0.00019,15.93254]
[1777130279414,30.03,77668.0,0.0,-0.22644,0.00019,15.93502]
[1777130287978,30.03,77668.17,0.0,-0.22641,0.00019,15.93377]
[1777130294020,30.03,77668.16,0.0,-0.22641,0.00019,15.93387]
[1777130299056,30.03,77669.05,0.0,-0.22625,0.00019,15.92738]
[1777130304091,30.03,77668.67,0.0,-0.22632,0.00019,15.93026]
[1777130309125,30.03,77668.29,0.0,-0.22639,0.00019,15.93315]
[1777130314420,30.03,77668.11,0.0,-0.22639,0.00019,15.92947]
[1777130320114,30.03,77668.18,0.0,-0.22637,0.00019,15.92901]
[1777130325819,30.02,77668.35,0.0,-0.22633,0.00019,15.92715]
[1777130332286,30.02,77667.1,0.0,-0.22655,0.00019,15.93577]
[1777130338074,30.02,77667.13,0.0,-0.22654,0.00019,15.9353]
[1777130340231,30.02,77666.17,0.0,-0.22671,0.00019,15.94209]
[1777130347567,30.02,77666.4,0.0,-0.22666,0.00019,15.93995]
[1777130354264,30.02,77667.92,0.0,-0.22634,0.00019,15.92783]
[1777130359981,30.01,77667.86,0.0,-0.22634,0.00019,15.92756]
[1777130365518,30.01,77668.18,0.0,-0.22626,0.00019,15.92461]
[1777130371559,30.01,77668.55,0.0,-0.22613,0.00019,15.91626]
[1777130376594,30.01,77669.39,0.0,-0.22596,0.00019,15.90963]
[1777130378092,30.01,77669.39,0.0,-0.22596,0.00019,15.90963]
[1777130382772,30.01,77669.27,0.0,-0.22597,0.00019,15.91008]
[1777130382797,30.01,77669.27,0.0,-0.22597,0.00019,15.91008]
[1777130384798,30.01,77669.23,0.0,-0.22598,0.00019,15.9102]
[1777130384801,30.01,77669.23,0.0,-0.22598,0.00019,15.9102]
[1777130384879,30.01,77669.23,0.0,-0.22597,0.00019,15.91012]
[1777130389995,30.0,77669.29,0.0,-0.22595,0.00019,15.90933]
[1777130397742,30.0,77669.06,0.0,-0.22599,0.00019,15.91065]
[1777130402174,30.0,77669.14,0.0,-0.22597,0.00019,15.90993]
[1777130402206,30.0,77669.24,0.0,-0.22595,0.00019,15.90911]
[1777130403038,30.0,77669.24,0.0,-0.22595,0.00019,15.90911]
[1777130403044,30.0,77669.24,0.0,-0.22595,0.00019,15.90911]
[1777130403073,30.0,77669.24,0.0,-0.22595,0.00019,15.90911]
[1777130404198,30.0,77669.24,0.0,-0.22595,0.00019,15.90911]
[1777130403783,30.0,77669.24,0.0,-0.22595,0.00019,15.90907]
[1777130404297,30.0,77669.67,0.0,-0.22587,0.00019,15.90587]
[1777130410331,30.0,77669.18,0.0,-0.22595,0.00019,15.90921]
[1777130417258,30.0,77669.02,0.0,-0.22598,0.00019,15.9102]
[1777130418682,30.0,77669.15,0.0,-0.22595,0.00019,15.90909]
[1777130422941,30.0,77670.5,0.0,-0.22569,0.00019,15.89901]
[1777130422994,30.0,77672.9,0.0,-0.22523,0.00019,15.88135]
[1777130425196,30.0,77672.9,0.0,-0.22523,0.00019,15.88132]
[1777130426154,30.0,77674.6,0.0,-0.22491,0.00019,15.86881]
[1777130428147,30.0,77674.6,0.0,-0.22491,0.00019,15.8688]
[1777130428171,30.0,77674.6,0.0,-0.22491,0.00019,15.8688]
[1777130429429,30.0,77676.57,0.0,-0.22454,0.00019,15.85433]
[1777130429530,30.0,77676.27,0.0,-0.2246,0.00019,15.85655]
[1777130438026,30.0,77676.67,0.0,-0.22448,0.00019,15.84872]
[1777130448143,30.0,77677.71,0.0,-0.22429,0.00019,15.84116]
[1777130448244,30.0,77680.09,0.0,-0.22384,0.00019,15.82377]
[1777130450874,30.0,77680.59,0.0,-0.22375,0.00019,15.82015]
[1777130451214,30.0,77680.83,0.0,-0.2237,0.00019,15.81838]
[1777130453224,30.0,77681.06,0.0,-0.22366,0.00019,15.81675]
[1777130454266,30.0,77681.5,0.0,-0.22358,0.00019,15.81357]
[1777130455921,30.0,77681.5,0.0,-0.22358,0.00019,15.81357]
[1777130455936,30.0,77681.5,0.0,-0.22358,0.00019,15.81357]
[1777130456005,30.0,77681.92,0.0,-0.2235,0.00019,15.81051]
[1777130456860,30.0,77681.92,0.0,-0.2235,0.00019,15.81051]
[1777130457159,30.0,77681.92,0.0,-0.2235,0.00019,15.81054]
[1777130467227,30.0,77683.88,0.0,-0.22315,0.00019,15.79655]
[1777130472361,30.0,77684.38,0.0,-0.22306,0.00019,15.79306]
[1777130478172,30.0,77684.74,0.0,-0.223,0.00019,15.79072]
[1777130486971,30.01,77684.57,0.0,-0.22304,0.00019,15.79226]
[1777130486989,30.01,77684.47,0.0,-0.22306,0.00019,15.79326]
[1777130495269,30.01,77684.44,0.0,-0.22307,0.00019,15.79378]
[1777130500964,30.01,77684.31,0.0,-0.22304,0.00019,15.78915]
[1777130505730,30.01,77684.29,0.0,-0.22304,0.00019,15.78914]
[1777130505779,30.01,77684.29,0.0,-0.22304,0.00019,15.78914]
[1777130505811,30.01,77684.29,0.0,-0.22304,0.00019,15.78914]
[1777130506684,30.0,77684.27,0.0,-0.22304,0.00019,15.78919]
[1777130506720,30.0,77684.27,0.0,-0.22304,0.00019,15.78919]
[1777130507097,30.0,77684.27,0.0,-0.22304,0.00019,15.78919]
[1777130507198,30.0,77684.26,0.0,-0.22304,0.00019,15.78922]
[1777130508982,30.0,77684.26,0.0,-0.22304,0.00019,15.78917]
[1777130514583,30.0,77684.24,0.0,-0.22304,0.00019,15.78909]
[1777130516652,30.0,77684.71,0.0,-0.22295,0.00019,15.7856]
[1777130521953,30.0,77685.77,0.0,-0.22275,0.00019,15.77774]
[1777130523228,30.0,77685.68,0.0,-0.22277,0.00019,15.7784]
[1777130525319,30.0,77693.29,0.0,-0.22134,0.00019,15.72217]
[1777130531847,30.0,77693.69,0.0,-0.22127,0.00019,15.7196]
[1777130534663,30.01,77694.13,0.0,-0.2212,0.00019,15.71648]
[1777130538082,30.01,77694.15,0.0,-0.2212,0.00019,15.71649]
[1777130543785,30.01,77695.13,0.0,-0.22103,0.00019,15.70994]
[1777130548873,30.01,77696.11,0.0,-0.22086,0.00019,15.70311]
[1777130556910,30.01,77696.87,0.0,-0.22068,0.00019,15.69276]
[1777130562917,30.01,77699.41,0.0,-0.22023,0.00019,15.67488]
[1777130571455,30.02,77700.18,0.0,-0.22011,0.00019,15.67009]
[1777130577015,30.02,77700.72,0.0,-0.22002,0.00019,15.66659]
[1777130582051,30.02,77703.29,0.0,-0.21955,0.00019,15.64806]
[1777130587357,30.02,77703.48,0.0,-0.21952,0.00019,15.64689]
[1777130587527,30.02,77702.91,0.0,-0.21964,0.00019,15.65159]
[1777130588095,30.02,77702.91,0.0,-0.21964,0.00019,15.65159]
[1777130595112,30.02,77702.16,0.0,-0.21979,0.00019,15.65763]
[1777130598586,30.03,77701.24,0.0,-0.21998,0.00019,15.66503]
[1777130598601,30.03,77700.72,0.0,-0.22008,0.00019,15.66911]
[1777130604212,30.03,77699.9,0.0,-0.22026,0.00019,15.6762]
[1777130605545,30.03,77699.61,0.0,-0.22032,0.00019,15.67861]
[1777130606604,30.03,77699.47,0.0,-0.22036,0.00019,15.68017]
[1777130606613,30.03,77699.47,0.0,-0.22036,0.00019,15.68017]
[1777130611632,30.03,77698.99,0.0,-0.22041,0.00019,15.67918]
[1777130612699,30.03,77698.8,0.0,-0.22045,0.00019,15.6807]
[1777130612713,30.03,77698.8,0.0,-0.22045,0.00019,15.6807]
[1777130618312,30.04,77698.53,0.0,-0.22052,0.00019,15.68323]
[1777130620940,30.04,77698.51,0.0,-0.22052,0.00019,15.68349]
[1777130621443,30.04,77698.34,0.0,-0.22057,0.00019,15.68552]
[1777130622836,30.04,77698.09,0.0,-0.22063,0.00019,15.68763]
[1777130622843,30.04,77698.09,0.0,-0.22063,0.00019,15.68763]
[1777130626898,30.04,77697.9,0.0,-0.22069,0.00019,15.69004]
[1777130627377,30.04,77697.83,0.0,-0.2207,0.00019,15.69081]
[1777130628658,30.04,77698.17,0.0,-0.22064,0.00019,15.68829]
[1777130629234,30.04,77698.17,0.0,-0.22064,0.00019,15.68829]
[1777130630074,30.05,77697.84,0.0,-0.22072,0.00019,15.69124]
[1777130630520,30.05,77697.86,0.0,-0.22072,0.00019,15.69134]
[1777130636441,30.05,77697.47,0.0,-0.22083,0.00019,15.69569]
[1777130641475,30.05,77697.48,0.0,-0.22084,0.00019,15.69638]
[1777130646510,30.06,77699.43,0.0,-0.22049,0.00019,15.68246]
[1777130651806,30.06,77699.24,0.0,-0.22053,0.00019,15.68409]
[1777130656867,30.06,77698.87,0.0,-0.22062,0.00019,15.68757]
[1777130656922,30.06,77698.87,0.0,-0.22062,0.00019,15.68757]
[1777130656953,30.06,77698.87,0.0,-0.22062,0.00019,15.68757]
[1777130656991,30.06,77698.88,0.0,-0.22062,0.00019,15.6876]
[1777130662656,30.06,77698.63,0.0,-0.2207,0.00019,15.69074]
[1777130663919,30.06,77698.56,0.0,-0.22072,0.00019,15.69151]
[1777130664014,30.07,77698.5,0.0,-0.22074,0.00019,15.69221]
[1777130664903,30.07,77698.5,0.0,-0.22074,0.00019,15.69221]
[1777130665374,30.07,77698.44,0.0,-0.22075,0.00019,15.69291]
[1777130671217,30.08,77699.28,0.0,-0.22068,0.00019,15.68996]
[1777130671335,30.09,77699.01,0.0,-0.22081,0.00019,15.69201]
[1777130679169,30.1,77698.32,0.0,-0.221,0.00019,15.69979]
[1777130686348,30.11,77697.38,0.0,-0.2212,0.00019,15.70761]
[1777130692320,30.11,77696.65,0.0,-0.22136,0.00019,15.71387]
[1777130700018,30.11,77695.91,0.0,-0.22151,0.00019,15.7198]
[1777130704003,30.11,77695.75,0.0,-0.22155,0.00019,15.72145]
[1777130704035,30.11,77695.71,0.0,-0.22156,0.00019,15.72208]
[1777130706138,30.11,77695.71,0.0,-0.22156,0.00019,15.72208]
[1777130706237,30.12,77696.76,0.0,-0.22138,0.00019,15.71483]
[1777130709987,30.12,77703.8,0.0,-0.22009,0.00019,15.66392]
[1777130718010,30.12,77702.8,0.0,-0.22032,0.00019,15.67282]
[1777130723045,30.13,77701.61,0.0,-0.22058,0.00019,15.68311]
[1777130726500,30.13,77701.35,0.0,-0.22063,0.00019,15.68536]
[1777130726562,30.13,77701.35,0.0,-0.22063,0.00019,15.68536]
[1777130728557,30.13,77700.68,0.0,-0.22078,0.00019,15.69132]
[1777130729086,30.15,77704.33,0.0,-0.2202,0.00019,15.66829]
[1777130738149,30.15,77703.67,0.0,-0.22032,0.00019,15.66982]
[1777130740012,30.15,77704.8,0.0,-0.22011,0.00019,15.66166]
[1777130740310,30.15,77704.8,0.0,-0.22011,0.00019,15.66166]
[1777130742177,30.15,77694.64,0.0,-0.22202,0.00019,15.73712]
[1777130744782,30.16,77695.88,0.0,-0.2218,0.00019,15.7285]
[1777130745333,30.16,77696.11,0.0,-0.22177,0.00019,15.72707]
[1777130748629,30.16,77695.65,0.0,-0.22186,0.00019,15.73099]
[1777130749228,30.16,77695.53,0.0,-0.2219,0.00019,15.73242]
[1777130750064,30.16,77695.53,0.0,-0.2219,0.00019,15.73242]
[1777130750233,30.16,77695.4,0.0,-0.22193,0.00019,15.73365]
[1777130755418,30.16,77695.26,0.0,-0.22198,0.00019,15.73551]
[1777130756978,30.17,77695.17,0.0,-0.22202,0.00019,15.73701]
[1777130757079,30.17,77695.14,0.0,-0.22203,0.00019,15.73751]
[1777130762321,30.17,77694.89,0.0,-0.22211,0.00019,15.74076]
[1777130767356,30.18,77694.65,0.0,-0.22219,0.00019,15.74397]
[1777130772392,30.18,77694.71,0.0,-0.22221,0.00019,15.74499]
[1777130773050,30.18,77694.71,0.0,-0.22221,0.00019,15.74499]
[1777130773236,30.18,77694.71,0.0,-0.22221,0.00019,15.74499]
[1777130773266,30.18,77694.71,0.0,-0.22221,0.00019,15.74499]
[1777130773400,30.18,77695.9,0.0,-0.222,0.00019,15.73654]
[1777130778435,30.22,77695.28,0.0,-0.22241,0.00019,15.75299]
[1777130785483,30.29,77694.87,0.0,-0.22294,0.00019,15.77432]
[1777130790519,30.3,77694.36,0.0,-0.22312,0.00019,15.78144]
[1777130795553,30.3,77694.22,0.0,-0.22313,0.00019,15.77861]
[1777130796726,30.3,77694.22,0.0,-0.22313,0.00019,15.77861]
[1777130796995,30.3,77694.22,0.0,-0.22313,0.00019,15.77861]
[1777130797664,30.3,77694.22,0.0,-0.22313,0.00019,15.77861]
[1777130798238,30.3,77693.55,0.0,-0.22327,0.00019,15.78422]
[1777130798316,30.3,77693.55,0.0,-0.22327,0.00019,15.78422]
[1777130800253,30.3,77693.55,0.0,-0.22327,0.00019,15.78422]
[1777130803601,30.31,77694.36,0.0,-0.22315,0.00019,15.77926]
[1777130803612,30.31,77694.33,0.0,-0.22316,0.00019,15.77996]
[1777130804114,30.31,77694.33,0.0,-0.22316,0.00019,15.77996]
[1777130810662,30.31,77693.64,0.0,-0.22333,0.00019,15.78667]
[1777130810978,30.31,77693.64,0.0,-0.22333,0.00019,15.78667]
[1777130811667,30.32,77693.06,0.0,-0.22345,0.00019,15.79114]
[1777130818722,30.32,77693.56,0.0,-0.22337,0.00019,15.7882]
[1777130825219,30.32,77691.42,0.0,-0.22382,0.00019,15.80584]
[1777130830803,30.33,77691.86,0.0,-0.22377,0.00019,15.80396]
[1777130835838,30.33,77691.88,0.0,-0.22379,0.00019,15.80469]
[1777130839185,30.33,77691.97,0.0,-0.22378,0.00019,15.80437]
[1777130839199,30.33,77691.97,0.0,-0.22378,0.00019,15.80437]
[1777130839280,30.33,77691.97,0.0,-0.22378,0.00019,15.80437]
[1777130845881,30.34,77690.38,0.0,-0.2241,0.00019,15.81694]
[1777130846005,30.34,77690.38,0.0,-0.2241,0.00019,15.81694]
[1777130846085,30.34,77690.36,0.0,-0.22411,0.00019,15.81734]
[1777130851676,30.34,77690.76,0.0,-0.22406,0.00019,15.81543]
[1777130856994,30.35,77691.41,0.0,-0.22394,0.00019,15.80733]
[1777130860065,30.35,77691.41,0.0,-0.22394,0.00019,15.80733]
[1777130860293,30.35,77691.53,0.0,-0.22394,0.00019,15.80717]
[1777130860937,30.35,77691.53,0.0,-0.22394,0.00019,15.80717]
[1777130861215,30.35,77691.53,0.0,-0.22394,0.00019,15.80717]
[1777130861449,30.35,77691.53,0.0,-0.22394,0.00019,15.80717]
[1777130863599,30.35,77691.92,0.0,-0.22387,0.00019,15.8048]
[1777130863699,30.35,77692.19,0.0,-0.22383,0.00019,15.80318]
[1777130863960,30.35,77692.19,0.0,-0.22383,0.00019,15.80318]
[1777130864345,30.35,77692.19,0.0,-0.22383,0.00019,15.80318]
[1777130864618,30.35,77692.23,0.0,-0.22383,0.00019,15.80289]
[1777130868663,30.35,77692.45,0.0,-0.2238,0.00019,15.80179]
[1777130868783,30.35,77692.45,0.0,-0.2238,0.00019,15.80179]
[1777130868738,30.36,77692.97,0.0,-0.22371,0.00019,15.79836]
[1777130873943,30.36,77692.51,0.0,-0.22381,0.00019,15.80239]
[1777130879147,30.36,77691.51,0.0,-0.22403,0.00019,15.81078]
[1777130880065,30.36,77691.51,0.0,-0.22403,0.00019,15.81078]
[1777130880330,30.36,77691.41,0.0,-0.22405,0.00019,15.81169]
[1777130884712,30.36,77691.83,0.0,-0.22398,0.00019,15.80917]
[1777130884737,30.36,77691.83,0.0,-0.22398,0.00019,15.80917]
[1777130884809,30.37,77691.86,0.0,-0.22399,0.00019,15.80931]
[1777130884822,30.37,77691.86,0.0,-0.22399,0.00019,15.80931]
[1777130885546,30.37,77691.86,0.0,-0.22399,0.00019,15.80931]
[1777130885752,30.37,77691.86,0.0,-0.22399,0.00019,15.80949]
[1777130887340,30.37,77692.13,0.0,-0.22395,0.00019,15.8077]
[1777130887352,30.37,77692.13,0.0,-0.22395,0.00019,15.8077]
[1777130887370,30.37,77692.13,0.0,-0.22395,0.00019,15.8077]
[1777130887487,30.37,77692.13,0.0,-0.22395,0.00019,15.8077]
[1777130887589,30.37,77692.18,0.0,-0.22394,0.00019,15.80734]
[1777130888083,30.37,77692.18,0.0,-0.22394,0.00019,15.80734]
[1777130888211,30.37,77692.18,0.0,-0.22394,0.00019,15.80752]
[1777130888877,30.37,77692.18,0.0,-0.22394,0.00019,15.80752]
[1777130888979,30.37,77692.14,0.0,-0.22395,0.00019,15.80799]
[1777130890873,30.37,77692.15,0.0,-0.22396,0.00019,15.80809]
[1777130891330,30.37,77692.15,0.0,-0.22396,0.00019,15.80809]
[1777130891431,30.37,77691.87,0.0,-0.22401,0.00019,15.81031]
[1777130898281,30.37,77692.33,0.0,-0.22396,0.00019,15.80819]
[1777130903801,30.38,77692.04,0.0,-0.22404,0.00019,15.81133]
[1777130909082,30.38,77692.08,0.0,-0.22405,0.00019,15.81172]
[1777130919432,30.38,77692.16,0.0,-0.22402,0.00019,15.80723]
[1777130924776,30.38,77692.0,0.0,-0.22405,0.00019,15.80863]
[1777130932399,30.39,77694.23,0.0,-0.22365,0.00019,15.79307]
[1777130937965,30.39,77694.43,0.0,-0.22362,0.00019,15.7919]
[1777130948634,30.39,77694.14,0.0,-0.22369,0.00019,15.7944]
[1777130953669,30.39,77693.9,0.0,-0.22373,0.00019,15.7963]
[1777130960718,30.39,77693.86,0.0,-0.22374,0.00019,15.79648]
[1777130965754,30.39,77693.69,0.0,-0.22377,0.00019,15.79763]
[1777130974291,30.39,77693.91,0.0,-0.22368,0.00019,15.79082]
[1777130979851,30.39,77693.85,0.0,-0.22369,0.00019,15.79123]
[1777130983554,30.39,77693.83,0.0,-0.22369,0.00019,15.79134]
[1777130985256,30.39,77694.08,0.0,-0.22364,0.00019,15.78949]
[1777130991152,30.39,77693.82,0.0,-0.22369,0.00019,15.79127]
[1777130993755,30.39,77693.79,0.0,-0.2237,0.00019,15.79147]
[1777130998984,30.39,77694.14,0.0,-0.22363,0.00019,15.78873]
[1777131004086,30.39,77694.16,0.0,-0.22362,0.00019,15.7885]
[1777131004124,30.39,77694.16,0.0,-0.22362,0.00019,15.7885]
[1777131004340,30.39,77694.16,0.0,-0.22362,0.00019,15.7885]
[1777131004441,30.39,77694.13,0.0,-0.22362,0.00019,15.7887]
[1777131005892,30.39,77694.13,0.0,-0.22362,0.00019,15.7887]
[1777131006130,30.39,77697.67,0.0,-0.22296,0.00019,15.76286]
[1777131014815,30.39,77697.8,0.0,-0.22294,0.00019,15.76179]
[1777131020135,30.38,77695.83,0.0,-0.2233,0.00019,15.77586]
[1777131025167,30.38,77694.73,0.0,-0.22349,0.00019,15.78359]
[1777131033224,30.38,77695.01,0.0,-0.22338,0.00019,15.776]
[1777131039265,30.38,77695.57,0.0,-0.22329,0.00019,15.77233]
[1777131044782,30.38,77696.06,0.0,-0.22321,0.00019,15.76907]
[1777131047319,30.38,77695.99,0.0,-0.22322,0.00019,15.76947]
[1777131047405,30.38,77695.05,0.0,-0.22339,0.00019,15.77626]
[1777131053364,30.38,77692.69,0.0,-0.22384,0.00019,15.79364]
[1777131055453,30.38,77692.39,0.0,-0.22389,0.00019,15.79588]
[1777131061419,30.39,77692.22,0.0,-0.22394,0.00019,15.79771]
[1777131066456,30.39,77692.95,0.0,-0.22382,0.00019,15.79318]
[1777131071491,30.39,77693.45,0.0,-0.22375,0.00019,15.79026]
[1777131078052,30.39,77693.1,0.0,-0.22383,0.00019,15.79337]
[1777131081170,30.4,77688.71,0.0,-0.22466,0.00019,15.82598]
[1777131081561,30.4,77689.05,0.0,-0.2246,0.00019,15.82365]
[1777131086596,30.4,77685.84,0.0,-0.22522,0.00019,15.84752]
[1777131092638,30.4,77685.89,0.0,-0.22518,0.00019,15.84267]
[1777131097672,30.4,77682.67,0.0,-0.22579,0.00019,15.86637]
[1777131104721,30.4,77683.97,0.0,-0.22556,0.00019,15.85732]
[1777131109756,30.4,77684.48,0.0,-0.22547,0.00019,15.85391]
[1777131114791,30.41,77684.98,0.0,-0.22538,0.00019,15.8506]
[1777131120734,30.41,77685.15,0.0,-0.22536,0.00019,15.84966]
[1777131125916,30.41,77685.69,0.0,-0.22527,0.00019,15.84632]
[1777131131545,30.41,77686.25,0.0,-0.22517,0.00019,15.8425]
[1777131143036,30.41,77686.71,0.0,-0.22511,0.00019,15.84027]
[1777131149080,30.41,77686.6,0.0,-0.22514,0.00019,15.84148]
[1777131154159,30.41,77686.44,0.0,-0.22513,0.00019,15.8377]
[1777131160157,30.42,77687.06,0.0,-0.22503,0.00019,15.83354]
[1777131165623,30.42,77687.01,0.0,-0.22504,0.00019,15.8341]
[1777131172242,30.42,77686.81,0.0,-0.22508,0.00019,15.83578]
[1777131182312,30.42,77686.92,0.0,-0.22507,0.00019,15.83527]
[1777131187347,30.42,77690.84,0.0,-0.22434,0.00019,15.80704]
[1777131194146,30.42,77693.66,0.0,-0.22383,0.00019,15.78713]
[1777131199431,30.42,77691.26,0.0,-0.22429,0.00019,15.80514]
[1777131204467,30.42,77690.99,0.0,-0.22435,0.00019,15.80746]
[1777131210579,30.42,77690.52,0.0,-0.22444,0.00019,15.81081]
[1777131210728,30.42,77690.52,0.0,-0.22444,0.00019,15.81081]
[1777131210819,30.42,77690.34,0.0,-0.22447,0.00019,15.81208]
[1777131215979,30.42,77695.3,0.0,-0.2235,0.00019,15.77075]
[1777131221585,30.42,77693.94,0.0,-0.22374,0.00019,15.78025]
[1777131227128,30.42,77693.64,0.0,-0.22379,0.00019,15.78242]
[1777131232546,30.42,77694.29,0.0,-0.22368,0.00019,15.77806]
[1777131239622,30.42,77694.31,0.0,-0.22369,0.00019,15.77829]
[1777131242618,30.43,77693.77,0.0,-0.22381,0.00019,15.78287]
[1777131243178,30.43,77693.7,0.0,-0.22382,0.00019,15.78364]
[1777131248195,30.45,77693.62,0.0,-0.22397,0.00019,15.78952]
[1777131253223,30.47,77693.41,0.0,-0.22419,0.00019,15.79836]
[1777131258234,30.48,77694.05,0.0,-0.22412,0.00019,15.79542]
[1777131263248,30.48,77693.66,0.0,-0.2242,0.00019,15.79871]
[1777131265328,30.48,77693.39,0.0,-0.22428,0.00019,15.80188]
[1777131265515,30.48,77693.39,0.0,-0.22428,0.00019,15.80188]
[1777131265527,30.48,77693.39,0.0,-0.22428,0.00019,15.80188]
[1777131265895,30.48,77693.39,0.0,-0.22429,0.00019,15.80204]
[1777131268981,30.48,77698.28,0.0,-0.22338,0.00019,15.76686]
[1777131269246,30.48,77697.62,0.0,-0.22351,0.00019,15.77179]
[1777131274956,30.49,77695.57,0.0,-0.22387,0.00019,15.78239]
[1777131279992,30.49,77695.04,0.0,-0.22398,0.00019,15.78679]
[1777131280616,30.49,77695.04,0.0,-0.22398,0.00019,15.78679]
[1777131286471,30.49,77694.42,0.0,-0.22411,0.00019,15.79201]
[1777131292075,30.49,77696.44,0.0,-0.22373,0.00019,15.77725]
[1777131297110,30.49,77696.3,0.0,-0.22375,0.00019,15.77809]
[1777131298830,30.49,77696.3,0.0,-0.22375,0.00019,15.77809]
[1777131299124,30.49,77696.06,0.0,-0.2238,0.00019,15.78]
[1777131301624,30.49,77695.9,0.0,-0.22383,0.00019,15.78124]
[1777131301923,30.49,77695.9,0.0,-0.22383,0.00019,15.78124]
[1777131302145,30.49,77695.31,0.0,-0.22395,0.00019,15.78567]
[1777131310202,30.5,77695.45,0.0,-0.22395,0.00019,15.78567]
[1777131315237,30.5,77695.6,0.0,-0.22393,0.00019,15.78502]
[1777131320884,30.5,77695.02,0.0,-0.22404,0.00019,15.78943]
[1777131320985,30.5,77694.99,0.0,-0.22405,0.00019,15.78978]
[1777131326753,30.5,77694.75,0.0,-0.22411,0.00019,15.79201]
[1777131334369,30.5,77694.17,0.0,-0.2242,0.00019,15.79235]
[1777131339404,30.51,77692.95,0.0,-0.22445,0.00019,15.80191]
[1777131346901,30.51,77693.53,0.0,-0.22436,0.00019,15.79871]
[1777131351166,30.51,77693.61,0.0,-0.22436,0.00019,15.79856]
[1777131351204,30.51,77693.61,0.0,-0.22436,0.00019,15.79856]
[1777131351267,30.51,77693.91,0.0,-0.22431,0.00019,15.79667]
[1777131356971,30.52,77694.09,0.0,-0.2243,0.00019,15.79607]
[1777131362565,30.52,77694.01,0.0,-0.22432,0.00019,15.79704]
[1777131367600,30.52,77693.69,0.0,-0.22438,0.00019,15.79931]
[1777131373643,30.52,77693.97,0.0,-0.22434,0.00019,15.79775]
[1777131377126,30.52,77694.37,0.0,-0.22426,0.00019,15.79471]
[1777131383713,30.52,77694.42,0.0,-0.22424,0.00019,15.79394]
[1777131388749,30.52,77694.69,0.0,-0.22419,0.00019,15.79182]
[1777131392546,30.52,77694.62,0.0,-0.2242,0.00019,15.79228]
[1777131397251,30.52,77703.13,0.0,-0.22257,0.00019,15.72559]
[1777131402895,30.52,77703.13,0.0,-0.22257,0.00019,15.72559]
[1777131408895,30.52,77712.9,0.0,-0.22078,0.00018,15.65488]
[1777131409765,30.52,77712.9,0.0,-0.22078,0.00018,15.65488]
[1777131409780,30.52,77712.9,0.0,-0.22078,0.00018,15.65488]
[1777131409798,30.52,77712.9,0.0,-0.22078,0.00018,15.65488]
[1777131409867,30.52,77712.94,0.0,-0.22077,0.00018,15.65462]
[1777131410997,30.52,77712.94,0.0,-0.22077,0.00018,15.65462]
[1777131411006,30.52,77712.94,0.0,-0.22077,0.00018,15.65462]
[1777131411011,30.52,77713.8,0.0,-0.22061,0.00018,15.64839]
[1777131412726,30.52,77713.8,0.0,-0.22061,0.00018,15.64843]
[1777131413040,30.52,77713.8,0.0,-0.22061,0.00018,15.64843]
[1777131413054,30.52,77713.8,0.0,-0.22061,0.00018,15.64843]
[1777131413374,30.52,77714.62,0.0,-0.22046,0.00018,15.64251]
[1777131418963,30.52,77712.72,0.0,-0.22082,0.00018,15.65642]
[1777131419855,30.52,77712.72,0.0,-0.22082,0.00018,15.65642]
[1777131419890,30.52,77712.29,0.0,-0.2209,0.00018,15.65955]
[1777131422234,30.52,77711.9,0.0,-0.22097,0.00018,15.66239]
[1777131422270,30.52,77711.9,0.0,-0.22097,0.00018,15.66239]
[1777131422326,30.52,77711.17,0.0,-0.2211,0.00018,15.66769]
[1777131423111,30.52,77711.17,0.0,-0.2211,0.00018,15.66769]
[1777131423213,30.52,77710.84,0.0,-0.22116,0.00018,15.67009]
[1777131428067,30.52,77701.89,0.0,-0.22281,0.00019,15.735]
[1777131429284,30.52,77701.89,0.0,-0.22281,0.00019,15.735]
[1777131429370,30.52,77697.37,0.0,-0.22365,0.00019,15.76762]
[1777131431460,30.52,77698.78,0.0,-0.22339,0.00019,15.75729]
[1777131435346,30.52,77700.85,0.0,-0.223,0.00019,15.74208]
[1777131435611,30.52,77700.97,0.0,-0.22297,0.00019,15.74116]
[1777131438460,30.51,77703.28,0.0,-0.22254,0.00019,15.72422]
[1777131444141,30.51,77707.77,0.0,-0.2217,0.00018,15.69116]
[1777131449175,30.51,77710.19,0.0,-0.22125,0.00018,15.67329]
[1777131454211,30.51,77710.52,0.0,-0.22113,0.00018,15.66559]
[1777131458882,30.51,77712.44,0.0,-0.22078,0.00018,15.65146]
[1777131459390,30.51,77712.44,0.0,-0.22078,0.00018,15.65146]
[1777131461896,30.51,77707.93,0.0,-0.22161,0.00018,15.68447]
[1777131467304,30.51,77701.66,0.0,-0.22278,0.00019,15.73049]
[1777131473345,30.51,77699.67,0.0,-0.22316,0.00019,15.74535]
[1777131478380,30.52,77698.72,0.0,-0.22335,0.00019,15.75248]
[1777131480534,30.52,77698.9,0.0,-0.22332,0.00019,15.75126]
[1777131487800,30.52,77698.0,0.0,-0.22349,0.00019,15.75794]
[1777131492826,30.52,77697.19,0.0,-0.22363,0.00019,15.76357]
[1777131497953,30.51,77696.34,0.0,-0.22378,0.00019,15.76938]
[1777131508023,30.51,77695.82,0.0,-0.22386,0.00019,15.7726]
[1777131513625,30.51,77695.81,0.0,-0.22381,0.00019,15.76729]
[1777131518660,30.51,77694.99,0.0,-0.22396,0.00019,15.77301]
[1777131523695,30.51,77694.89,0.0,-0.22397,0.00019,15.77351]
[1777131533762,30.51,77694.72,0.0,-0.22399,0.00019,15.77434]
[1777131536342,30.51,77694.72,0.0,-0.22399,0.00019,15.77434]
[1777131536375,30.51,77694.72,0.0,-0.22399,0.00019,15.77434]
[1777131536443,30.51,77694.68,0.0,-0.224,0.00019,15.77452]
[1777131541053,30.51,77694.85,0.0,-0.22396,0.00019,15.77318]
[1777131542954,30.51,77694.6,0.0,-0.22401,0.00019,15.77495]
[1777131543055,30.51,77694.59,0.0,-0.22401,0.00019,15.77495]
[1777131548303,30.51,77694.41,0.0,-0.22404,0.00019,15.77607]
[1777131553906,30.51,77693.91,0.0,-0.22413,0.00019,15.77947]
[1777131561504,30.51,77693.56,0.0,-0.22419,0.00019,15.78186]
[1777131568443,30.5,77693.5,0.0,-0.22419,0.00019,15.7819]
[1777131577664,30.5,77692.73,0.0,-0.22428,0.00019,15.78224]
[1777131588144,30.5,77692.33,0.0,-0.22434,0.00019,15.78463]
[1777131594190,30.5,77692.69,0.0,-0.22427,0.00019,15.78186]
[1777131599225,30.5,77691.65,0.0,-0.22446,0.00019,15.78926]
[1777131604261,30.5,77691.68,0.0,-0.22446,0.00019,15.78892]
[1777131611510,30.5,77691.5,0.0,-0.22449,0.00019,15.7901]
[1777131617351,30.5,77691.35,0.0,-0.22451,0.00019,15.791]
[1777131622387,30.5,77691.56,0.0,-0.22447,0.00019,15.78936]
[1777131627422,30.5,77691.72,0.0,-0.22444,0.00019,15.78812]
[1777131632773,30.5,77691.86,0.0,-0.22436,0.00019,15.78194]
[1777131639505,30.5,77692.49,0.0,-0.22424,0.00019,15.77729]
[1777131643949,30.5,77692.34,0.0,-0.22427,0.00019,15.77832]
[1777131649577,30.5,77694.37,0.0,-0.22389,0.00019,15.76355]
[1777131654612,30.5,77695.58,0.0,-0.22366,0.00019,15.75481]
[1777131659647,30.5,77694.94,0.0,-0.22378,0.00019,15.7592]
[1777131664681,30.5,77694.88,0.0,-0.22378,0.00019,15.75936]
[1777131669502,30.5,77695.03,0.0,-0.22375,0.00019,15.75813]
[1777131672502,30.49,77694.66,0.0,-0.22382,0.00019,15.76072]
[1777131675278,30.49,77694.63,0.0,-0.22382,0.00019,15.7608]
[1777131678285,30.49,77694.62,0.0,-0.22382,0.00019,15.76073]
[1777131678546,30.49,77694.92,0.0,-0.22376,0.00019,15.75848]
[1777131683814,30.49,77694.57,0.0,-0.22382,0.00019,15.76078]
[1777131689288,30.49,77694.77,0.0,-0.22378,0.00019,15.75915]
[1777131695898,30.49,77694.45,0.0,-0.22379,0.00019,15.75617]
[1777131701940,30.49,77694.33,0.0,-0.2238,0.00019,15.75689]
[1777131707250,30.49,77694.73,0.0,-0.22373,0.00019,15.75399]
[1777131710738,30.49,77694.34,0.0,-0.2238,0.00019,15.75692]
[1777131711523,30.49,77694.34,0.0,-0.2238,0.00019,15.75692]
[1777131711527,30.49,77694.34,0.0,-0.2238,0.00019,15.75692]
[1777131711547,30.49,77694.36,0.0,-0.2238,0.00019,15.7569]
[1777131717045,30.49,77693.92,0.0,-0.2239,0.00019,15.76084]
[1777131723088,30.5,77693.77,0.0,-0.22395,0.00019,15.76259]
[1777131728123,30.5,77693.88,0.0,-0.22393,0.00019,15.76183]
[1777131733159,30.5,77694.33,0.0,-0.22384,0.00019,15.75844]
[1777131738285,30.5,77693.92,0.0,-0.22392,0.00019,15.76148]
[1777131749708,30.5,77694.11,0.0,-0.22388,0.00019,15.7599]
[1777131755313,30.49,77692.51,0.0,-0.22412,0.00019,15.76595]
[1777131760348,30.49,77692.84,0.0,-0.22405,0.00019,15.7632]
[1777131765385,30.49,77692.92,0.0,-0.22403,0.00019,15.7622]
[1777131770417,30.49,77692.74,0.0,-0.22405,0.00019,15.76316]
[1777131775701,30.49,77693.02,0.0,-0.224,0.00019,15.76106]
[1777131780783,30.49,77693.3,0.0,-0.22393,0.00019,15.75839]
[1777131780975,30.49,77693.3,0.0,-0.22393,0.00019,15.75839]
[1777131781018,30.49,77693.3,0.0,-0.22393,0.00019,15.75839]
[1777131785522,30.49,77685.26,0.0,-0.22542,0.00019,15.81625]
[1777131794585,30.49,77684.52,0.0,-0.22555,0.00019,15.82116]
[1777131800628,30.48,77684.96,0.0,-0.22546,0.00019,15.81769]
[1777131808687,30.48,77684.83,0.0,-0.22545,0.00019,15.81717]
[1777131815755,30.47,77684.71,0.0,-0.22538,0.00019,15.81126]
[1777131820776,30.47,77685.0,0.0,-0.2253,0.00019,15.80807]
[1777131826819,30.47,77684.77,0.0,-0.22531,0.00019,15.80844]
[1777131831854,30.46,77679.64,0.0,-0.22624,0.00019,15.8444]
[1777131836890,30.46,77679.51,0.0,-0.22625,0.00019,15.84461]
[1777131843739,30.46,77679.56,0.0,-0.22623,0.00019,15.84378]
[1777131850418,30.45,77678.11,0.0,-0.22644,0.00019,15.85205]
[1777131857005,30.45,77678.13,0.0,-0.22642,0.00019,15.85103]
[1777131863071,30.44,77678.52,0.0,-0.22628,0.00019,15.84549]
[1777131868107,30.43,77673.78,0.0,-0.22713,0.00019,15.87834]
[1777131869709,30.43,77673.78,0.0,-0.22713,0.00019,15.87834]
[1777131869910,30.43,77672.22,0.0,-0.22741,0.00019,15.88891]
[1777131870558,30.43,77670.01,0.0,-0.22782,0.00019,15.90483]
[1777131877169,30.42,77663.94,0.0,-0.22888,0.00019,15.94182]
[1777131883211,30.42,77660.3,0.0,-0.22955,0.00019,15.96711]
[1777131888247,30.42,77658.86,0.0,-0.22981,0.00019,15.97672]
[1777131893286,30.42,77657.18,0.0,-0.23011,0.00019,15.98803]
[1777131898369,30.41,77656.77,0.0,-0.23017,0.00019,15.99039]
[1777131904442,30.41,77655.48,0.0,-0.23039,0.00019,15.99878]
[1777131910838,30.41,77650.52,0.0,-0.2313,0.00019,16.03311]
[1777131916413,30.4,77650.03,0.0,-0.23138,0.00019,16.03605]
[1777131922491,30.4,77650.45,0.0,-0.23127,0.00019,16.0316]
[1777131928713,30.4,77650.17,0.0,-0.2313,0.00019,16.03307]
[1777131932901,30.39,77650.67,0.0,-0.23114,0.00019,16.0234]
[1777131933568,30.39,77650.87,0.0,-0.23109,0.00019,16.02164]
[1777131938603,30.39,77651.07,0.0,-0.23103,0.00019,16.0194]
[1777131941313,30.39,77650.92,0.0,-0.23105,0.00019,16.02015]
[1777131942565,30.39,77648.9,0.0,-0.23143,0.00019,16.03445]
[1777131942901,30.39,77646.44,0.0,-0.23189,0.00019,16.0517]
[1777131943492,30.39,77646.44,0.0,-0.23189,0.00019,16.0517]
[1777131943637,30.39,77646.44,0.0,-0.23189,0.00019,16.0517]
[1777131944644,30.39,77639.51,0.0,-0.23321,0.00019,16.10096]
[1777131945238,30.39,77639.51,0.0,-0.23321,0.00019,16.10096]
[1777131945652,30.38,77638.11,0.0,-0.23347,0.00019,16.11069]
[1777131947065,30.38,77637.4,0.0,-0.2336,0.00019,16.11549]
[1777131947785,30.38,77637.4,0.0,-0.2336,0.00019,16.11549]
[1777131947818,30.38,77633.44,0.0,-0.23436,0.00019,16.14341]
[1777131952820,30.38,77627.47,0.0,-0.23549,0.00019,16.1851]
[1777131958379,30.38,77622.55,0.0,-0.23642,0.00019,16.21935]
[1777131963780,30.38,77622.99,0.0,-0.23631,0.00019,16.21552]
[1777131968814,30.37,77623.58,0.0,-0.23618,0.00019,16.21073]
[1777131973854,30.37,77622.9,0.0,-0.2363,0.00019,16.21485]
[1777131978886,30.37,77624.4,0.0,-0.23599,0.00019,16.20368]
[1777131981802,30.37,77624.11,0.0,-0.23604,0.00019,16.20554]
[1777131981907,30.37,77624.25,0.0,-0.23601,0.00019,16.20445]
[1777131986943,30.37,77623.89,0.0,-0.23607,0.00019,16.20656]
[1777131991036,30.36,77623.73,0.0,-0.23609,0.00019,16.20737]
[1777131991976,30.36,77623.57,0.0,-0.23608,0.00019,16.20338]
[1777131995031,30.36,77615.32,0.0,-0.23767,0.00019,16.26152]
[1777131996231,30.36,77615.32,0.0,-0.23767,0.00019,16.26152]
[1777131996915,30.36,77610.73,0.0,-0.23856,0.00019,16.29389]
[1777131997144,30.36,77610.73,0.0,-0.23856,0.00019,16.29389]
[1777131997158,30.36,77610.73,0.0,-0.23856,0.00019,16.29389]
[1777131997163,30.36,77609.41,0.0,-0.23881,0.00019,16.30312]
[1777132004149,30.36,77606.29,0.0,-0.23941,0.00019,16.32488]
[1777132010961,30.36,77605.79,0.0,-0.2395,0.00019,16.3282]
[1777132011112,30.36,77605.79,0.0,-0.2395,0.00019,16.3282]
[1777132011217,30.36,77604.48,0.0,-0.23975,0.00019,16.33719]
[1777132016492,30.36,77604.16,0.0,-0.23981,0.00019,16.33928]
[1777132016771,30.36,77603.9,0.0,-0.23986,0.00019,16.341]
[1777132018797,30.36,77598.44,0.0,-0.24092,0.0002,16.37919]
[1777132020191,30.36,77598.03,0.0,-0.241,0.0002,16.38196]
[1777132020203,30.36,77598.03,0.0,-0.241,0.0002,16.38196]
[1777132020295,30.36,77598.03,0.0,-0.241,0.0002,16.38196]
[1777132020529,30.36,77600.49,0.0,-0.24051,0.00019,16.36461]
[1777132026214,30.36,77604.1,0.0,-0.2398,0.00019,16.33866]
[1777132031684,30.35,77604.37,0.0,-0.23973,0.00019,16.33637]
[1777132032491,30.35,77605.81,0.0,-0.23945,0.00019,16.32615]
[1777132032594,30.35,77614.07,0.0,-0.23784,0.00019,16.26761]
[1777132034403,30.35,77614.07,0.0,-0.23784,0.00019,16.26761]
[1777132034454,30.35,77617.3,0.0,-0.23721,0.00019,16.24469]
[1777132039928,30.35,77617.49,0.0,-0.23716,0.00019,16.24294]
[1777132039969,30.35,77617.49,0.0,-0.23716,0.00019,16.24294]
[1777132042529,30.35,77611.93,0.0,-0.23823,0.00019,16.28181]
[1777132042630,30.35,77610.72,0.0,-0.23846,0.00019,16.29019]
[1777132048369,30.34,77610.14,0.0,-0.23854,0.00019,16.29317]
[1777132053404,30.34,77610.11,0.0,-0.23848,0.00019,16.2875]
[1777132058438,30.34,77610.42,0.0,-0.23839,0.00019,16.28426]
[1777132063476,30.33,77611.82,0.0,-0.23809,0.00019,16.27312]
[1777132064654,30.33,77611.82,0.0,-0.23809,0.00019,16.27312]
[1777132064880,30.33,77611.82,0.0,-0.23809,0.00019,16.27312]
[1777132066889,30.33,77617.66,0.0,-0.23693,0.00019,16.23111]
[1777132066896,30.33,77617.66,0.0,-0.23693,0.00019,16.23111]
[1777132066905,30.33,77618.75,0.0,-0.23672,0.00019,16.22339]
[1777132068946,30.33,77618.75,0.0,-0.23672,0.00019,16.22319]
[1777132068989,30.33,77618.48,0.0,-0.23676,0.00019,16.22463]
[1777132070232,30.33,77618.48,0.0,-0.23676,0.00019,16.22463]
[1777132070974,30.33,77618.48,0.0,-0.23676,0.00019,16.22463]
[1777132071039,30.33,77618.48,0.0,-0.23676,0.00019,16.22463]
[1777132071972,30.33,77618.41,0.0,-0.23675,0.00019,16.22446]
[1777132072830,30.33,77618.41,0.0,-0.23675,0.00019,16.22446]
[1777132073841,30.33,77618.38,0.0,-0.23676,0.00019,16.22467]
[1777132074650,30.32,77618.38,0.0,-0.23675,0.00019,16.22445]
[1777132075041,30.32,77618.38,0.0,-0.23675,0.00019,16.22445]
[1777132075685,30.32,77618.38,0.0,-0.23675,0.00019,16.22423]
[1777132075726,30.32,77618.39,0.0,-0.23674,0.00019,16.22395]
[1777132077078,30.32,77618.39,0.0,-0.23673,0.00019,16.22373]
[1777132077574,30.32,77618.9,0.0,-0.23663,0.00019,16.2199]
[1777132081215,30.32,77620.33,0.0,-0.23635,0.00019,16.20955]
[1777132083996,30.32,77620.71,0.0,-0.23625,0.00019,16.20606]
[1777132089737,30.31,77621.79,0.0,-0.23602,0.00019,16.19728]
[1777132090065,30.31,77621.79,0.0,-0.23602,0.00019,16.19728]
[1777132090212,30.31,77621.84,0.0,-0.236,0.00019,16.19675]
[1777132090739,30.31,77608.31,0.0,-0.23862,0.00019,16.29234]
[1777132093230,30.31,77603.33,0.0,-0.23958,0.00019,16.32717]
[1777132093687,30.31,77603.89,0.0,-0.23947,0.00019,16.32305]
[1777132096518,30.31,77607.59,0.0,-0.23874,0.00019,16.29665]
[1777132096813,30.31,77608.45,0.0,-0.23857,0.00019,16.29043]
[1777132098419,30.31,77608.56,0.0,-0.23854,0.00019,16.28951]
[1777132098877,30.31,77608.56,0.0,-0.23854,0.00019,16.28951]
[1777132098942,30.31,77604.81,0.0,-0.23927,0.00019,16.31581]
[1777132099426,30.31,77604.81,0.0,-0.23927,0.00019,16.31581]
[1777132099936,30.31,77592.8,0.0,-0.24161,0.0002,16.40006]
[1777132101158,30.31,77590.04,0.0,-0.24215,0.0002,16.41933]
[1777132101300,30.31,77590.04,0.0,-0.24215,0.0002,16.41933]
[1777132101443,30.31,77590.04,0.0,-0.24215,0.0002,16.41933]
[1777132101847,30.31,77581.03,0.0,-0.24392,0.0002,16.48209]
[1777132104866,30.31,77580.28,0.0,-0.24406,0.0002,16.48719]
[1777132104998,30.31,77580.28,0.0,-0.24406,0.0002,16.48719]
[1777132105055,30.31,77579.92,0.0,-0.24413,0.0002,16.48959]
[1777132106781,30.3,77592.48,0.0,-0.24165,0.0002,16.40159]
[1777132110470,30.3,77594.17,0.0,-0.24131,0.0002,16.38935]
[1777132110937,30.3,77594.17,0.0,-0.24131,0.0002,16.38935]
[1777132112054,30.3,77590.52,0.0,-0.24198,0.0002,16.40965]
[1777132112866,30.3,77590.67,0.0,-0.24195,0.0002,16.4086]
[1777132112937,30.3,77590.67,0.0,-0.24195,0.0002,16.4086]
[1777132112944,30.3,77590.67,0.0,-0.24195,0.0002,16.4086]
[1777132113047,30.3,77590.67,0.0,-0.24195,0.0002,16.4086]
[1777132113102,30.3,77588.72,0.0,-0.24232,0.0002,16.42203]
[1777132113702,30.3,77588.72,0.0,-0.24232,0.0002,16.42203]
[1777132113933,30.3,77587.79,0.0,-0.24251,0.0002,16.42853]
[1777132116648,30.3,77588.48,0.0,-0.24237,0.0002,16.42363]
[1777132116954,30.3,77587.61,0.0,-0.24254,0.0002,16.42968]
[1777132122892,30.3,77586.94,0.0,-0.24266,0.0002,16.43401]
[1777132127807,30.3,77581.18,0.0,-0.24378,0.0002,16.47392]
[1777132127928,30.3,77579.88,0.0,-0.24404,0.0002,16.48288]
[1777132130148,30.3,77576.43,0.0,-0.24471,0.0002,16.5067]
[1777132131855,30.3,77575.38,0.0,-0.24492,0.0002,16.5139]
[1777132131860,30.3,77575.38,0.0,-0.24492,0.0002,16.5139]
[1777132131960,30.3,77572.1,0.0,-0.24556,0.0002,16.53657]
[1777132133877,30.3,77571.38,0.0,-0.2457,0.0002,16.54145]
[1777132133970,30.29,77571.7,0.0,-0.24564,0.0002,16.53912]
[1777132134418,30.29,77571.7,0.0,-0.24564,0.0002,16.53912]
[1777132135909,30.29,77571.19,0.0,-0.24573,0.0002,16.54253]
[1777132135920,30.29,77571.19,0.0,-0.24573,0.0002,16.54253]
[1777132135926,30.29,77571.19,0.0,-0.24573,0.0002,16.54253]
[1777132135930,30.29,77571.19,0.0,-0.24573,0.0002,16.54253]
[1777132138211,30.29,77568.3,0.0,-0.2463,0.0002,16.56222]
[1777132139996,30.29,77567.56,0.0,-0.24644,0.0002,16.56723]
[1777132140098,30.29,77567.38,0.0,-0.24647,0.0002,16.56825]
[1777132147065,30.29,77561.91,0.0,-0.24753,0.0002,16.60538]
[1777132150422,30.29,77561.91,0.0,-0.24753,0.0002,16.60538]
[1777132150439,30.29,77561.91,0.0,-0.24753,0.0002,16.60538]
[1777132150572,30.29,77561.91,0.0,-0.24753,0.0002,16.60538]
[1777132151090,30.29,77560.69,0.0,-0.24776,0.0002,16.61323]
[1777132151574,30.29,77560.69,0.0,-0.24776,0.0002,16.61323]
[1777132151591,30.29,77560.69,0.0,-0.24776,0.0002,16.61323]
[1777132152104,30.29,77554.22,0.0,-0.24905,0.0002,16.6577]
[1777132152173,30.29,77554.22,0.0,-0.24905,0.0002,16.6577]
[1777132152207,30.29,77554.22,0.0,-0.24905,0.0002,16.6577]
[1777132153104,30.29,77547.51,0.0,-0.25038,0.0002,16.70363]
[1777132153417,30.29,77547.51,0.0,-0.25038,0.0002,16.70363]
[1777132154266,30.28,77545.92,0.0,-0.25069,0.0002,16.71435]
[1777132155240,30.28,77546.01,0.0,-0.25067,0.0002,16.71366]
[1777132155270,30.28,77546.01,0.0,-0.25067,0.0002,16.71366]
[1777132155477,30.28,77546.01,0.0,-0.25067,0.0002,16.71366]
[1777132155566,30.28,77546.01,0.0,-0.25067,0.0002,16.71366]
[1777132155979,30.28,77546.01,0.0,-0.25067,0.0002,16.71366]
[1777132156126,30.28,77546.23,0.0,-0.25063,0.0002,16.71215]
[1777132156235,30.28,77546.23,0.0,-0.25063,0.0002,16.71215]
[1777132157134,30.28,77528.81,0.0,-0.25413,0.0002,16.83091]
[1777132157178,30.28,77528.81,0.0,-0.25413,0.0002,16.83091]
[1777132157239,30.28,77528.81,0.0,-0.25413,0.0002,16.83091]
[1777132160156,30.28,77520.84,0.0,-0.25572,0.0002,16.88425]
[1777132162452,30.28,77516.88,0.0,-0.25651,0.0002,16.91076]
[1777132162969,30.28,77516.88,0.0,-0.25651,0.0002,16.91076]
[1777132162987,30.28,77516.88,0.0,-0.25651,0.0002,16.91076]
[1777132162998,30.28,77516.88,0.0,-0.25651,0.0002,16.91076]
[1777132163005,30.28,77516.88,0.0,-0.25651,0.0002,16.91076]
[1777132163986,30.28,77514.98,0.0,-0.2569,0.0002,16.92356]
[1777132164067,30.28,77514.0,0.0,-0.25709,0.0002,16.92987]
[1777132165988,30.28,77504.38,0.0,-0.25904,0.0002,16.99429]
[1777132167036,30.28,77504.38,0.0,-0.25904,0.0002,16.99429]
[1777132167964,30.28,77498.13,0.0,-0.2603,0.0002,17.03562]
[1777132168339,30.28,77494.38,0.0,-0.26107,0.0002,17.06059]
[1777132168998,30.28,77494.38,0.0,-0.26107,0.0002,17.06059]
[1777132169099,30.27,77493.95,0.0,-0.26113,0.0002,17.06257]
[1777132170783,30.27,77493.64,0.0,-0.2612,0.0002,17.06463]
[1777132170826,30.27,77493.64,0.0,-0.2612,0.0002,17.06463]
[1777132171029,30.27,77493.64,0.0,-0.2612,0.0002,17.06463]
[1777132171096,30.27,77488.86,0.0,-0.26213,0.00021,17.09134]
[1777132172898,30.27,77496.12,0.0,-0.2606,0.0002,17.04175]
[1777132177153,30.27,77504.38,0.0,-0.25891,0.0002,16.98626]
[1777132181672,30.27,77507.91,0.0,-0.25819,0.0002,16.96253]
[1777132181782,30.27,77507.91,0.0,-0.25819,0.0002,16.96253]
[1777132181883,30.26,77508.32,0.0,-0.2581,0.0002,16.95976]
[1777132183959,30.26,77516.43,0.0,-0.25646,0.0002,16.90515]
[1777132188236,30.27,77517.92,0.0,-0.25616,0.0002,16.89517]
[1777132189433,30.27,77518.76,0.0,-0.25599,0.0002,16.88951]
[1777132191858,30.27,77520.18,0.0,-0.2557,0.0002,16.87993]
[1777132192164,30.27,77508.27,0.0,-0.25811,0.0002,16.96012]
[1777132195373,30.26,77506.83,0.0,-0.2584,0.0002,16.96964]
[1777132195471,30.26,77506.16,0.0,-0.25854,0.0002,16.97405]
[1777132196304,30.26,77506.16,0.0,-0.25854,0.0002,16.97405]
[1777132197137,30.26,77506.16,0.0,-0.25854,0.0002,16.97405]
[1777132198994,30.26,77506.92,0.0,-0.25838,0.0002,16.96881]
[1777132199450,30.26,77507.97,0.0,-0.25816,0.0002,16.96169]
[1777132200037,30.26,77507.97,0.0,-0.25816,0.0002,16.96169]
[1777132200092,30.26,77507.97,0.0,-0.25816,0.0002,16.96169]
[1777132200193,30.26,77506.07,0.0,-0.25854,0.0002,16.97428]
[1777132201491,30.26,77503.73,0.0,-0.25902,0.0002,16.98996]
[1777132201545,30.26,77503.62,0.0,-0.25904,0.0002,16.99059]
[1777132202236,30.26,77503.62,0.0,-0.25904,0.0002,16.99059]
[1777132203426,30.26,77503.83,0.0,-0.259,0.0002,16.98907]
[1777132208590,30.26,77496.27,0.0,-0.26052,0.0002,17.03887]
[1777132208653,30.26,77496.27,0.0,-0.26052,0.0002,17.03887]
[1777132210736,30.26,77497.28,0.0,-0.2603,0.0002,17.0318]
[1777132210770,30.26,77497.28,0.0,-0.2603,0.0002,17.0318]
[1777132210960,30.26,77497.28,0.0,-0.2603,0.0002,17.0318]
[1777132211168,30.26,77500.07,0.0,-0.25973,0.0002,17.01301]
[1777132211376,30.26,77500.07,0.0,-0.25973,0.0002,17.01301]
[1777132211411,30.26,77500.07,0.0,-0.25973,0.0002,17.01301]
[1777132211719,30.26,77509.21,0.0,-0.25786,0.0002,16.95161]
[1777132213115,30.26,77509.21,0.0,-0.25786,0.0002,16.95161]
[1777132213167,30.25,77516.38,0.0,-0.2564,0.0002,16.90318]
[1777132213899,30.25,77516.38,0.0,-0.2564,0.0002,16.90318]
[1777132213927,30.25,77516.38,0.0,-0.2564,0.0002,16.90318]
[1777132215699,30.25,77510.74,0.0,-0.25754,0.0002,16.94107]
[1777132215787,30.25,77501.97,0.0,-0.25932,0.0002,16.99982]
[1777132222137,30.25,77503.03,0.0,-0.25909,0.0002,16.99219]
[1777132222656,30.25,77494.79,0.0,-0.26076,0.0002,17.04684]
[1777132225849,30.25,77491.23,0.0,-0.26149,0.0002,17.07043]
[1777132225950,30.25,77490.47,0.0,-0.26165,0.00021,17.0755]
[1777132226804,30.25,77490.47,0.0,-0.26165,0.00021,17.0755]
[1777132227871,30.25,77491.34,0.0,-0.26147,0.0002,17.06979]
[1777132227962,30.25,77491.34,0.0,-0.26147,0.0002,17.06979]
[1777132230126,30.25,77500.37,0.0,-0.25962,0.0002,17.0096]
[1777132230496,30.25,77500.37,0.0,-0.25962,0.0002,17.0096]
[1777132230593,30.25,77500.37,0.0,-0.25962,0.0002,17.0096]
[1777132230862,30.25,77500.37,0.0,-0.25962,0.0002,17.0096]
[1777132231102,30.25,77504.17,0.0,-0.2588,0.0002,16.97914]
[1777132231321,30.25,77504.17,0.0,-0.2588,0.0002,16.97914]
[1777132233951,30.25,77513.72,0.0,-0.25686,0.0002,16.9149]
[1777132233976,30.25,77513.72,0.0,-0.25686,0.0002,16.9149]
[1777132234102,30.25,77515.51,0.0,-0.25649,0.0002,16.90275]
[1777132238152,30.25,77523.75,0.0,-0.25482,0.0002,16.84683]
[1777132243177,30.25,77520.02,0.0,-0.25558,0.0002,16.87215]
[1777132248148,30.25,77513.86,0.0,-0.25682,0.0002,16.91368]
[1777132248250,30.25,77511.08,0.0,-0.25739,0.0002,16.93233]
[1777132253814,30.25,77507.91,0.0,-0.25802,0.0002,16.95343]
[1777132259856,30.25,77504.51,0.0,-0.25871,0.0002,16.97601]
[1777132264890,30.25,77508.06,0.0,-0.25798,0.0002,16.95206]
[1777132269926,30.25,77504.62,0.0,-0.25868,0.0002,16.97512]
[1777132274961,30.24,77502.54,0.0,-0.25911,0.0002,16.989]
[1777132279996,30.24,77504.62,0.0,-0.25868,0.0002,16.97492]
[1777132282031,30.24,77504.68,0.0,-0.25867,0.0002,16.97461]
[1777132282974,30.25,77502.52,0.0,-0.25911,0.0002,16.98918]
[1777132283045,30.25,77502.31,0.0,-0.25916,0.0002,16.99067]
[1777132283599,30.25,77502.31,0.0,-0.25916,0.0002,16.99067]
[1777132284276,30.25,77502.31,0.0,-0.25916,0.0002,16.99067]
[1777132284024,30.25,77502.42,0.0,-0.25914,0.0002,16.99001]
[1777132285031,30.25,77498.03,0.0,-0.26003,0.0002,17.01944]
[1777132288292,30.25,77495.22,0.0,-0.26061,0.0002,17.03826]
[1777132288443,30.25,77494.95,0.0,-0.26067,0.0002,17.04008]
[1777132288638,30.25,77494.95,0.0,-0.26067,0.0002,17.04008]
[1777132288683,30.25,77494.95,0.0,-0.26067,0.0002,17.04008]
[1777132289060,30.25,77494.95,0.0,-0.26067,0.0002,17.04009]
[1777132290066,30.25,77484.43,0.0,-0.26283,0.00021,17.11]
[1777132292699,30.25,77481.71,0.0,-0.26335,0.00021,17.12337]
[1777132292828,30.25,77481.71,0.0,-0.26335,0.00021,17.12337]
[1777132293184,30.25,77481.71,0.0,-0.26335,0.00021,17.12337]
[1777132293200,30.25,77481.71,0.0,-0.26335,0.00021,17.12337]
[1777132293266,30.25,77481.71,0.0,-0.26335,0.00021,17.12337]
[1777132294889,30.25,77482.99,0.0,-0.26309,0.00021,17.11508]
[1777132295104,30.25,77489.73,0.0,-0.26171,0.00021,17.0704]
[1777132296599,30.25,77490.49,0.0,-0.26157,0.00021,17.06588]
[1777132296618,30.25,77490.49,0.0,-0.26157,0.00021,17.06588]
[1777132296662,30.25,77490.49,0.0,-0.26157,0.00021,17.06588]
[1777132297201,30.25,77490.49,0.0,-0.26157,0.00021,17.06588]
[1777132297265,30.26,77482.68,0.0,-0.26323,0.00021,17.11935]
[1777132302280,30.26,77481.57,0.0,-0.26346,0.00021,17.12698]
[1777132307035,30.26,77480.93,0.0,-0.26361,0.00021,17.1316]
[1777132307203,30.26,77480.93,0.0,-0.26361,0.00021,17.1316]
[1777132307234,30.26,77480.93,0.0,-0.26361,0.00021,17.1316]
[1777132307257,30.26,77478.9,0.0,-0.26403,0.00021,17.14508]
[1777132307871,30.26,77478.9,0.0,-0.26403,0.00021,17.14508]
[1777132308217,30.26,77456.66,0.0,-0.26863,0.00021,17.29079]
[1777132309237,30.26,77456.66,0.0,-0.26863,0.00021,17.29079]
[1777132309244,30.26,77456.06,0.0,-0.26876,0.00021,17.29486]
[1777132309347,30.26,77456.06,0.0,-0.26876,0.00021,17.29486]
[1777132309355,30.26,77456.06,0.0,-0.26876,0.00021,17.29486]
[1777132310069,30.26,77456.06,0.0,-0.26876,0.00021,17.29486]
[1777132310240,30.26,77456.06,0.0,-0.26876,0.00021,17.29486]
[1777132310302,30.26,77455.39,0.0,-0.2689,0.00021,17.29928]
[1777132310846,30.26,77455.39,0.0,-0.2689,0.00021,17.29928]
[1777132311120,30.26,77455.39,0.0,-0.2689,0.00021,17.29928]
[1777132311227,30.26,77455.52,0.0,-0.26888,0.00021,17.29843]
[1777132311343,30.26,77455.52,0.0,-0.26888,0.00021,17.29843]
[1777132315309,30.26,77457.23,0.0,-0.26852,0.00021,17.2873]
[1777132319269,30.26,77459.24,0.0,-0.26809,0.00021,17.27384]
[1777132325324,30.27,77455.88,0.0,-0.26884,0.00021,17.2974]
[1777132325485,30.27,77455.88,0.0,-0.26884,0.00021,17.2974]
[1777132325631,30.27,77455.88,0.0,-0.26884,0.00021,17.2974]
[1777132325735,30.27,77455.88,0.0,-0.26884,0.00021,17.2974]
[1777132325814,30.27,77455.88,0.0,-0.26884,0.00021,17.2974]
[1777132327176,30.27,77456.74,0.0,-0.26868,0.00021,17.29254]
[1777132327202,30.27,77456.74,0.0,-0.26868,0.00021,17.29254]
[1777132328348,30.28,77466.02,0.0,-0.26679,0.00021,17.23294]
[1777132328537,30.28,77466.02,0.0,-0.26679,0.00021,17.23294]
[1777132328664,30.28,77466.02,0.0,-0.26679,0.00021,17.23294]
[1777132329390,30.28,77468.57,0.0,-0.26626,0.00021,17.21641]
[1777132329653,30.28,77472.93,0.0,-0.26536,0.00021,17.18782]
[1777132334736,30.29,77474.47,0.0,-0.26514,0.00021,17.18099]
[1777132340430,30.3,77472.9,0.0,-0.2655,0.00021,17.19249]
[1777132342151,30.3,77472.9,0.0,-0.2655,0.00021,17.19249]
[1777132344006,30.3,77472.46,0.0,-0.26561,0.00021,17.19602]
[1777132345625,30.3,77468.62,0.0,-0.26641,0.00021,17.22126]
[1777132346103,30.3,77467.42,0.0,-0.26667,0.00021,17.22959]
[1777132347817,30.31,77467.42,0.0,-0.26668,0.00021,17.22985]
[1777132349693,30.31,77464.8,0.0,-0.26723,0.00021,17.2471]
[1777132352118,30.31,77465.16,0.0,-0.26715,0.00021,17.24473]
[1777132353777,30.31,77471.03,0.0,-0.2659,0.00021,17.20146]
[1777132353858,30.31,77471.03,0.0,-0.2659,0.00021,17.20146]
[1777132354002,30.31,77471.03,0.0,-0.2659,0.00021,17.20146]
[1777132354737,30.31,77471.39,0.0,-0.26583,0.00021,17.19911]
[1777132355206,30.31,77471.39,0.0,-0.26583,0.00021,17.19911]
[1777132355369,30.31,77471.39,0.0,-0.26583,0.00021,17.19911]
[1777132355292,30.31,77468.24,0.0,-0.26648,0.00021,17.21976]
[1777132355741,30.31,77468.24,0.0,-0.26648,0.00021,17.21976]
[1777132355829,30.31,77454.63,0.0,-0.2693,0.00021,17.30836]
[1777132356787,30.31,77454.63,0.0,-0.2693,0.00021,17.30836]
[1777132356850,30.31,77454.63,0.0,-0.2693,0.00021,17.30836]
[1777132357101,30.31,77454.63,0.0,-0.2693,0.00021,17.30836]
[1777132357261,30.31,77454.63,0.0,-0.2693,0.00021,17.30836]
[1777132357366,30.31,77448.88,0.0,-0.2705,0.00021,17.34555]
[1777132358340,30.31,77431.78,0.0,-0.27408,0.00021,17.45539]
[1777132359300,30.31,77431.78,0.0,-0.27408,0.00021,17.45539]
[1777132359306,30.31,77431.78,0.0,-0.27408,0.00021,17.45539]
[1777132359838,30.31,77428.68,0.0,-0.27473,0.00021,17.47517]
[1777132360379,30.31,77427.49,0.0,-0.27498,0.00021,17.48279]
[1777132361921,30.31,77428.84,0.0,-0.2747,0.00021,17.4742]
[1777132362260,30.31,77428.84,0.0,-0.2747,0.00021,17.4742]
[1777132362306,30.31,77424.69,0.0,-0.27557,0.00021,17.50063]
[1777132362412,30.31,77424.69,0.0,-0.27557,0.00021,17.50063]
[1777132362424,30.31,77424.69,0.0,-0.27557,0.00021,17.50063]
[1777132363325,30.31,77424.69,0.0,-0.27557,0.00021,17.50063]
[1777132363335,30.31,77424.69,0.0,-0.27557,0.00021,17.50063]
[1777132363200,30.31,77422.03,0.0,-0.27613,0.00021,17.51749]
[1777132363962,30.31,77422.03,0.0,-0.27613,0.00021,17.51749]
[1777132366525,30.32,77422.86,0.0,-0.27606,0.00021,17.51528]
[1777132366534,30.32,77422.86,0.0,-0.27606,0.00021,17.51528]
[1777132367285,30.32,77422.16,0.0,-0.27621,0.00021,17.5198]
[1777132369699,30.33,77422.61,0.0,-0.27614,0.00021,17.51797]
[1777132369848,30.33,77422.61,0.0,-0.27614,0.00021,17.51797]
[1777132371015,30.33,77424.88,0.0,-0.2757,0.00021,17.50453]
[1777132371059,30.33,77424.88,0.0,-0.2757,0.00021,17.50453]
[1777132371961,30.34,77429.77,0.0,-0.2747,0.00021,17.47454]
[1777132372664,30.34,77432.37,0.0,-0.27418,0.00021,17.45868]
[1777132374100,30.34,77428.44,0.0,-0.275,0.00021,17.48366]
[1777132374198,30.35,77428.56,0.0,-0.275,0.00021,17.48351]
[1777132377029,30.35,77429.03,0.0,-0.27492,0.00021,17.48128]
[1777132377120,30.35,77429.03,0.0,-0.27492,0.00021,17.48128]
[1777132377300,30.35,77430.16,0.0,-0.2747,0.00021,17.47455]
[1777132379705,30.36,77436.66,0.0,-0.27337,0.00021,17.43422]
[1777132381954,30.36,77435.72,0.0,-0.27357,0.00021,17.44031]
[1777132381957,30.36,77435.72,0.0,-0.27357,0.00021,17.44031]
[1777132382075,30.36,77435.72,0.0,-0.27357,0.00021,17.44031]
[1777132382117,30.36,77435.72,0.0,-0.27357,0.00021,17.44031]
[1777132382276,30.36,77435.72,0.0,-0.27357,0.00021,17.44031]
[1777132382356,30.36,77435.56,0.0,-0.27361,0.00021,17.44143]
[1777132383709,30.36,77435.56,0.0,-0.27361,0.00021,17.44153]
[1777132383801,30.36,77435.56,0.0,-0.27361,0.00021,17.44153]
[1777132384340,30.36,77424.64,0.0,-0.27591,0.00021,17.51101]
[1777132386757,30.36,77421.84,0.0,-0.2765,0.00021,17.52881]
[1777132386787,30.36,77421.84,0.0,-0.2765,0.00021,17.52881]
[1777132386816,30.36,77421.84,0.0,-0.2765,0.00021,17.52881]
[1777132387268,30.36,77421.84,0.0,-0.2765,0.00021,17.52881]
[1777132387361,30.36,77419.14,0.0,-0.27707,0.00021,17.54603]
[1777132388077,30.36,77419.14,0.0,-0.27707,0.00021,17.54603]
[1777132388388,30.36,77419.14,0.0,-0.27707,0.00021,17.54603]
[1777132388767,30.36,77419.3,0.0,-0.27704,0.00021,17.54501]
[1777132390251,30.36,77419.3,0.0,-0.27704,0.00021,17.54501]
[1777132390374,30.36,77419.3,0.0,-0.27704,0.00021,17.54501]
[1777132390352,30.36,77412.83,0.0,-0.2784,0.00021,17.58565]
[1777132390861,30.36,77412.83,0.0,-0.2784,0.00021,17.58565]
[1777132390927,30.36,77412.83,0.0,-0.2784,0.00021,17.58565]
[1777132391059,30.36,77412.83,0.0,-0.2784,0.00021,17.58565]
[1777132391250,30.36,77412.83,0.0,-0.2784,0.00021,17.58565]
[1777132391276,30.36,77410.1,0.0,-0.27898,0.00021,17.60275]
[1777132391858,30.36,77410.1,0.0,-0.27898,0.00021,17.60275]
[1777132391925,30.36,77410.1,0.0,-0.27898,0.00021,17.60275]
[1777132392156,30.36,77410.1,0.0,-0.27898,0.00021,17.60275]
[1777132392179,30.36,77410.1,0.0,-0.27898,0.00021,17.60275]
[1777132392404,30.36,77392.58,0.0,-0.28269,0.00021,17.71155]
[1777132392453,30.36,77392.58,0.0,-0.28269,0.00021,17.71155]
[1777132393307,30.36,77392.58,0.0,-0.28269,0.00021,17.71155]
[1777132393416,30.36,77392.58,0.0,-0.28269,0.00021,17.71155]
[1777132393366,30.36,77382.98,0.0,-0.28473,0.00021,17.7706]
[1777132393494,30.36,77382.98,0.0,-0.28473,0.00021,17.7706]
[1777132394161,30.36,77382.98,0.0,-0.28473,0.00021,17.7706]
[1777132394953,30.36,77388.84,0.0,-0.28348,0.00021,17.7346]
[1777132396040,30.36,77393.23,0.0,-0.28255,0.00021,17.70754]
[1777132396051,30.36,77393.23,0.0,-0.28255,0.00021,17.70754]
[1777132396056,30.36,77393.23,0.0,-0.28255,0.00021,17.70754]
[1777132396183,30.36,77393.23,0.0,-0.28255,0.00021,17.70754]
[1777132396260,30.36,77390.54,0.0,-0.28311,0.00021,17.72378]
[1777132400602,30.37,77389.37,0.0,-0.2834,0.00021,17.73216]
[1777132406029,30.37,77388.66,0.0,-0.28356,0.00021,17.73699]
[1777132406274,30.37,77388.66,0.0,-0.28356,0.00021,17.73699]
[1777132406652,30.37,77388.86,0.0,-0.28352,0.00021,17.7358]
[1777132406899,30.37,77388.79,0.0,-0.28354,0.00021,17.73628]
[1777132411933,30.37,77393.41,0.0,-0.28253,0.00021,17.70325]
[1777132414677,30.37,77393.11,0.0,-0.28259,0.00021,17.70517]
[1777132414789,30.37,77393.11,0.0,-0.28259,0.00021,17.70517]
[1777132417282,30.37,77390.2,0.0,-0.28321,0.00021,17.72312]
[1777132418098,30.37,77390.51,0.0,-0.28315,0.00021,17.72131]
[1777132419826,30.37,77389.57,0.0,-0.28335,0.00021,17.72708]
[1777132420196,30.37,77389.87,0.0,-0.28329,0.00021,17.72522]
[1777132420869,30.37,77389.87,0.0,-0.28329,0.00021,17.72522]
[1777132426032,30.37,77388.87,0.0,-0.2835,0.00021,17.73142]
[1777132431066,30.37,77388.95,0.0,-0.28348,0.00021,17.73083]
[1777132435075,30.37,77389.01,0.0,-0.28347,0.00021,17.73042]
[1777132435119,30.37,77386.43,0.0,-0.28402,0.00021,17.74635]
[1777132436816,30.37,77386.43,0.0,-0.28402,0.00021,17.74641]
[1777132437105,30.37,77386.43,0.0,-0.28402,0.00021,17.74641]
[1777132437206,30.37,77385.59,0.0,-0.2842,0.00021,17.75162]
[1777132440787,30.37,77388.6,0.0,-0.28356,0.00021,17.73327]
[1777132442016,30.37,77388.06,0.0,-0.28368,0.00021,17.73663]
[1777132442144,30.37,77398.17,0.0,-0.28153,0.00021,17.67421]
[1777132443035,30.37,77398.17,0.0,-0.28153,0.00021,17.67421]
[1777132447322,30.37,77396.44,0.0,-0.2819,0.00021,17.68501]
[1777132447782,30.37,77399.69,0.0,-0.28121,0.00021,17.66487]
[1777132449110,30.37,77401.87,0.0,-0.28075,0.00021,17.65132]
[1777132449370,30.37,77401.87,0.0,-0.28075,0.00021,17.65132]
[1777132449417,30.37,77400.2,0.0,-0.2811,0.00021,17.6616]
[1777132450397,30.37,77400.2,0.0,-0.2811,0.00021,17.6616]
[1777132451216,30.37,77398.14,0.0,-0.28153,0.00021,17.67432]
[1777132451534,30.37,77398.14,0.0,-0.28153,0.00021,17.67432]
[1777132451573,30.37,77398.14,0.0,-0.28153,0.00021,17.67432]
[1777132452224,30.37,77397.35,0.0,-0.2817,0.00021,17.67914]
[1777132453231,30.37,77386.17,0.0,-0.28408,0.00021,17.74802]
[1777132453833,30.37,77386.17,0.0,-0.28408,0.00021,17.74802]
[1777132454240,30.37,77379.41,0.0,-0.28551,0.00021,17.78929]
[1777132457799,30.37,77379.05,0.0,-0.28558,0.00021,17.79127]
[1777132457862,30.37,77379.05,0.0,-0.28558,0.00021,17.79127]
[1777132457898,30.37,77379.05,0.0,-0.28558,0.00021,17.79127]
[1777132457925,30.37,77379.05,0.0,-0.28558,0.00021,17.79127]
[1777132458266,30.37,77376.6,0.0,-0.28611,0.00021,17.80618]
[1777132458934,30.37,77376.6,0.0,-0.28611,0.00021,17.80618]
[1777132459415,30.37,77376.6,0.0,-0.28611,0.00021,17.80618]
[1777132459272,30.37,77368.67,0.0,-0.2878,0.00021,17.85432]
[1777132460048,30.37,77368.67,0.0,-0.2878,0.00021,17.85432]
[1777132460104,30.37,77368.67,0.0,-0.2878,0.00021,17.85432]
[1777132460280,30.37,77366.88,0.0,-0.28818,0.00021,17.86502]
[1777132460822,30.37,77366.88,0.0,-0.28818,0.00021,17.86502]
[1777132461278,30.37,77366.88,0.0,-0.28818,0.00021,17.86502]
[1777132461370,30.37,77366.88,0.0,-0.28818,0.00021,17.86502]
[1777132461627,30.37,77365.0,0.0,-0.28858,0.00021,17.87619]
[1777132467329,30.36,77362.07,0.0,-0.2892,0.00022,17.89359]
[1777132467592,30.36,77362.07,0.0,-0.2892,0.00022,17.89359]
[1777132468109,30.36,77362.07,0.0,-0.2892,0.00022,17.89359]
[1777132468859,30.36,77360.64,0.0,-0.28951,0.00022,17.90214]
[1777132468917,30.36,77360.64,0.0,-0.28951,0.00022,17.90214]
[1777132470022,30.36,77359.03,0.0,-0.28985,0.00022,17.91168]
[1777132470337,30.36,77359.03,0.0,-0.28985,0.00022,17.91168]
[1777132470376,30.36,77359.03,0.0,-0.28985,0.00022,17.91168]
[1777132470457,30.36,77351.1,0.0,-0.29156,0.00022,17.95918]
[1777132470669,30.36,77351.1,0.0,-0.29156,0.00022,17.95918]
[1777132471065,30.36,77351.1,0.0,-0.29156,0.00022,17.95918]
[1777132471386,30.36,77351.1,0.0,-0.29156,0.00022,17.95918]
[1777132471552,30.36,77336.49,0.0,-0.29468,0.00022,18.04099]
[1777132471601,30.36,77336.49,0.0,-0.29468,0.00022,18.04099]
[1777132472326,30.36,77336.49,0.0,-0.29468,0.00022,18.04099]
[1777132472364,30.36,77336.49,0.0,-0.29468,0.00022,18.04099]
[1777132472386,30.36,77336.49,0.0,-0.29468,0.00022,18.04099]
[1777132472416,30.36,77340.21,0.0,-0.29387,0.00022,18.01894]
[1777132472922,30.36,77340.21,0.0,-0.29387,0.00022,18.01894]
[1777132473165,30.36,77340.21,0.0,-0.29387,0.00022,18.01894]
[1777132473829,30.36,77340.21,0.0,-0.29387,0.00022,18.01881]
[1777132474382,30.36,77349.41,0.0,-0.29187,0.00022,17.96404]
[1777132476467,30.36,77354.0,0.0,-0.29087,0.00022,17.93647]
[1777132476482,30.36,77364.76,0.0,-0.28856,0.00021,17.87179]
[1777132477551,30.36,77364.76,0.0,-0.28855,0.00021,17.87168]
[1777132477645,30.36,77364.76,0.0,-0.28855,0.00021,17.87168]
[1777132477808,30.36,77364.76,0.0,-0.28855,0.00021,17.87168]
[1777132478331,30.36,77364.76,0.0,-0.28855,0.00021,17.87168]
[1777132478410,30.36,77366.91,0.0,-0.2881,0.00021,17.85878]
[1777132479417,30.36,77353.16,0.0,-0.29106,0.00022,17.94154]
[1777132480124,30.36,77353.16,0.0,-0.29106,0.00022,17.94154]
[1777132480424,30.36,77341.55,0.0,-0.29357,0.00022,18.01074]
[1777132481663,30.36,77340.5,0.0,-0.2938,0.00022,18.0169]
[1777132481679,30.36,77340.5,0.0,-0.2938,0.00022,18.0169]
[1777132482440,30.36,77341.28,0.0,-0.29363,0.00022,18.01228]
[1777132484835,30.36,77341.43,0.0,-0.2936,0.00022,18.01141]
[1777132485459,30.36,77327.6,0.0,-0.29661,0.00022,18.09299]
[1777132485814,30.36,77327.6,0.0,-0.29661,0.00022,18.09299]
[1777132486497,30.36,77321.36,0.0,-0.29797,0.00022,18.12947]
[1777132487225,30.36,77321.36,0.0,-0.29797,0.00022,18.12947]
[1777132492508,30.37,77314.49,0.0,-0.29949,0.00022,18.16988]
[1777132493624,30.37,77315.15,0.0,-0.29935,0.00022,18.1661]
[1777132493642,30.37,77315.15,0.0,-0.29935,0.00022,18.1661]
[1777132494384,30.37,77315.15,0.0,-0.29935,0.00022,18.1661]
[1777132494523,30.37,77316.7,0.0,-0.29901,0.00022,18.15716]
[1777132494643,30.37,77316.7,0.0,-0.29901,0.00022,18.15716]
[1777132494781,30.37,77316.7,0.0,-0.29901,0.00022,18.15716]
[1777132494920,30.37,77316.7,0.0,-0.29901,0.00022,18.15716]
[1777132495530,30.36,77323.71,0.0,-0.29747,0.00022,18.11622]
[1777132496109,30.36,77323.71,0.0,-0.29747,0.00022,18.11622]
[1777132496122,30.36,77323.71,0.0,-0.29747,0.00022,18.11622]
[1777132496126,30.36,77323.71,0.0,-0.29747,0.00022,18.11622]
[1777132496233,30.37,77325.89,0.0,-0.297,0.00022,18.10358]
[1777132498161,30.37,77326.57,0.0,-0.29689,0.00022,18.10055]
[1777132499039,30.38,77324.44,0.0,-0.29738,0.00022,18.1139]
[1777132502010,30.39,77320.45,0.0,-0.29831,0.00022,18.13874]
[1777132504229,30.39,77320.71,0.0,-0.29828,0.00022,18.13802]
[1777132504324,30.39,77320.71,0.0,-0.29828,0.00022,18.13802]
[1777132504533,30.39,77320.71,0.0,-0.29828,0.00022,18.13802]
[1777132504616,30.39,77323.32,0.0,-0.29772,0.00022,18.12288]
[1777132505014,30.39,77327.19,0.0,-0.29687,0.00022,18.10034]
[1777132506096,30.39,77333.34,0.0,-0.29554,0.00022,18.06437]
[1777132507629,30.39,77333.86,0.0,-0.29543,0.00022,18.06139]
[1777132508205,30.39,77333.86,0.0,-0.29543,0.00022,18.06139]
[1777132508306,30.4,77339.0,0.0,-0.29434,0.00022,18.03184]
[1777132509887,30.4,77339.0,0.0,-0.29434,0.00022,18.03184]
[1777132509930,30.4,77342.0,0.0,-0.29369,0.00022,18.01432]
[1777132515084,30.4,77343.18,0.0,-0.29346,0.00022,18.00786]
[1777132517860,30.4,77342.78,0.0,-0.29355,0.00022,18.01043]
[1777132517863,30.4,77342.78,0.0,-0.29355,0.00022,18.01043]
[1777132517873,30.4,77342.78,0.0,-0.29355,0.00022,18.01043]
[1777132517893,30.4,77342.78,0.0,-0.29355,0.00022,18.01043]
[1777132518443,30.4,77341.0,0.0,-0.29394,0.00022,18.02105]
[1777132519584,30.41,77337.26,0.0,-0.29478,0.00022,18.04392]
[1777132519589,30.41,77337.26,0.0,-0.29478,0.00022,18.04392]
[1777132523083,30.41,77332.86,0.0,-0.29574,0.00022,18.06987]
[1777132523229,30.41,77332.86,0.0,-0.29574,0.00022,18.06987]
[1777132523325,30.41,77333.78,0.0,-0.29554,0.00022,18.06457]
[1777132524727,30.41,77333.78,0.0,-0.29554,0.00022,18.06457]
[1777132524970,30.41,77333.78,0.0,-0.29554,0.00022,18.06457]
[1777132525071,30.41,77339.73,0.0,-0.29425,0.00022,18.02968]
[1777132526242,30.41,77339.73,0.0,-0.29425,0.00022,18.02968]
[1777132527049,30.41,77340.08,0.0,-0.29418,0.00022,18.0277]
[1777132527879,30.42,77340.25,0.0,-0.29417,0.00022,18.02753]
[1777132527980,30.42,77340.77,0.0,-0.29406,0.00022,18.02455]
[1777132530679,30.42,77340.59,0.0,-0.29411,0.00022,18.02569]
[1777132530775,30.42,77341.38,0.0,-0.29397,0.00022,18.02192]
[1777132535811,30.43,77341.22,0.0,-0.29402,0.00022,18.01975]
[1777132539009,30.44,77341.21,0.0,-0.29408,0.00022,18.02123]
[1777132539360,30.44,77341.21,0.0,-0.29408,0.00022,18.02123]
[1777132539461,30.44,77341.67,0.0,-0.294,0.00022,18.01919]
[1777132540787,30.44,77342.7,0.0,-0.29378,0.00022,18.01318]
[1777132540890,30.44,77342.7,0.0,-0.29378,0.00022,18.01318]
[1777132540937,30.44,77342.7,0.0,-0.29378,0.00022,18.01318]
[1777132541052,30.44,77342.7,0.0,-0.29378,0.00022,18.01318]
[1777132541405,30.45,77343.67,0.0,-0.29357,0.00022,18.00753]
[1777132543225,30.45,77348.84,0.0,-0.29246,0.00022,17.977]
[1777132549377,30.45,77353.94,0.0,-0.29137,0.00022,17.94697]
[1777132555253,30.45,77354.96,0.0,-0.29116,0.00022,17.94121]
[1777132555325,30.45,77354.84,0.0,-0.29119,0.00022,17.94205]
[1777132556231,30.45,77354.84,0.0,-0.29119,0.00022,17.94205]
[1777132557313,30.45,77355.66,0.0,-0.29102,0.00022,17.93728]
[1777132557409,30.45,77355.73,0.0,-0.29101,0.00022,17.93699]
[1777132558287,30.45,77355.73,0.0,-0.29101,0.00022,17.93699]
[1777132558323,30.45,77355.73,0.0,-0.29101,0.00022,17.93699]
[1777132558332,30.45,77355.73,0.0,-0.29101,0.00022,17.93699]
[1777132558386,30.45,77350.96,0.0,-0.29204,0.00022,17.96551]
[1777132560039,30.45,77351.41,0.0,-0.29195,0.00022,17.96301]
[1777132560106,30.45,77351.41,0.0,-0.29195,0.00022,17.96301]
[1777132560133,30.45,77351.41,0.0,-0.29195,0.00022,17.96301]
[1777132560186,30.45,77348.31,0.0,-0.29262,0.00022,17.98156]
[1777132560619,30.45,77348.31,0.0,-0.29262,0.00022,17.98156]
[1777132560718,30.45,77348.31,0.0,-0.29262,0.00022,17.98156]
[1777132560744,30.45,77348.31,0.0,-0.29262,0.00022,17.98156]
[1777132561136,30.45,77348.31,0.0,-0.29262,0.00022,17.98156]
[1777132561197,30.45,77362.14,0.0,-0.28965,0.00021,17.89919]
[1777132562353,30.45,77362.14,0.0,-0.28965,0.00021,17.89919]
[1777132562560,30.45,77362.14,0.0,-0.28965,0.00021,17.89919]
[1777132563001,30.46,77366.92,0.0,-0.28863,0.00021,17.87063]
[1777132563085,30.46,77381.15,0.0,-0.28559,0.00021,17.78452]
[1777132567064,30.46,77381.28,0.0,-0.28561,0.00021,17.78524]
[1777132567480,30.46,77381.28,0.0,-0.28561,0.00021,17.78524]
[1777132567575,30.46,77381.28,0.0,-0.28561,0.00021,17.78524]
[1777132567581,30.46,77380.67,0.0,-0.28574,0.00021,17.789]
[1777132568359,30.46,77380.67,0.0,-0.28574,0.00021,17.789]
[1777132570024,30.46,77382.16,0.0,-0.28543,0.00021,17.78003]
[1777132570129,30.46,77382.16,0.0,-0.28543,0.00021,17.78003]
[1777132570192,30.46,77382.16,0.0,-0.28543,0.00021,17.78003]
[1777132570224,30.46,77382.16,0.0,-0.28543,0.00021,17.78003]
[1777132570285,30.47,77381.38,0.0,-0.2856,0.00021,17.78483]
[1777132570806,30.47,77381.38,0.0,-0.2856,0.00021,17.78483]
[1777132570906,30.47,77381.38,0.0,-0.2856,0.00021,17.78483]
[1777132571162,30.47,77373.67,0.0,-0.28724,0.00021,17.83167]
[1777132577101,30.47,77369.09,0.0,-0.28824,0.00021,17.85971]
[1777132577682,30.47,77369.09,0.0,-0.28824,0.00021,17.85971]
[1777132577784,30.47,77369.09,0.0,-0.28824,0.00021,17.85971]
[1777132577846,30.47,77369.09,0.0,-0.28824,0.00021,17.85971]
[1777132578625,30.47,77383.42,0.0,-0.28518,0.00021,17.77291]
[1777132578639,30.47,77383.42,0.0,-0.28518,0.00021,17.77291]
[1777132579005,30.47,77383.42,0.0,-0.28518,0.00021,17.77291]
[1777132579580,30.47,77381.2,0.0,-0.28566,0.00021,17.7865]
[1777132580188,30.47,77381.2,0.0,-0.28566,0.00021,17.7865]
[1777132580329,30.47,77381.2,0.0,-0.28566,0.00021,17.7865]
[1777132580335,30.47,77368.84,0.0,-0.2883,0.00021,17.86139]
[1777132580693,30.47,77368.84,0.0,-0.2883,0.00021,17.86139]
[1777132581008,30.47,77368.84,0.0,-0.2883,0.00021,17.86139]
[1777132581129,30.47,77368.84,0.0,-0.2883,0.00021,17.86153]
[1777132581969,30.47,77368.84,0.0,-0.2883,0.00021,17.86153]
[1777132582086,30.47,77368.84,0.0,-0.2883,0.00021,17.86153]
[1777132582741,30.47,77363.26,0.0,-0.2895,0.00021,17.8951]
[1777132583258,30.47,77363.26,0.0,-0.2895,0.00021,17.8951]
[1777132583804,30.47,77364.95,0.0,-0.28914,0.00021,17.88499]
[1777132584231,30.47,77367.25,0.0,-0.28865,0.00021,17.8712]
[1777132588440,30.47,77367.3,0.0,-0.28864,0.00021,17.87107]
[1777132588922,30.47,77367.34,0.0,-0.28863,0.00021,17.87089]
[1777132589318,30.47,77374.66,0.0,-0.28707,0.00021,17.82677]
[1777132590295,30.47,77374.66,0.0,-0.28707,0.00021,17.82677]
[1777132591047,30.47,77376.7,0.0,-0.28664,0.00021,17.81443]
[1777132591881,30.47,77376.7,0.0,-0.2866,0.00021,17.8097]
[1777132591924,30.47,77376.7,0.0,-0.2866,0.00021,17.8097]
[1777132591953,30.47,77376.7,0.0,-0.2866,0.00021,17.8097]
[1777132592206,30.47,77377.28,0.0,-0.28648,0.00021,17.80629]
[1777132595227,30.47,77385.0,0.0,-0.28484,0.00021,17.7596]
[1777132595814,30.47,77385.0,0.0,-0.28484,0.00021,17.7596]
[1777132595880,30.47,77385.0,0.0,-0.28484,0.00021,17.7596]
[1777132596411,30.47,77377.85,0.0,-0.28637,0.00021,17.80319]
[1777132597919,30.48,77377.85,0.0,-0.28637,0.00021,17.80331]
[1777132598247,30.48,77371.26,0.0,-0.28779,0.00021,17.84327]
[1777132601607,30.48,77370.78,0.0,-0.28789,0.00021,17.84633]
[1777132601971,30.48,77370.75,0.0,-0.2879,0.00021,17.8466]
[1777132602525,30.48,77370.69,0.0,-0.28792,0.00021,17.84705]
[1777132604528,30.48,77370.69,0.0,-0.28792,0.00021,17.84713]
[1777132604612,30.48,77370.69,0.0,-0.28792,0.00021,17.84713]
[1777132605297,30.48,77371.25,0.0,-0.28781,0.00021,17.84394]
[1777132610587,30.48,77375.02,0.0,-0.287,0.00021,17.82117]
[1777132616211,30.48,77375.34,0.0,-0.28694,0.00021,17.8195]
[1777132620263,30.48,77375.48,0.0,-0.28692,0.00021,17.81887]
[1777132620402,30.48,77374.62,0.0,-0.28711,0.00021,17.8242]
[1777132621229,30.48,77374.62,0.0,-0.28711,0.00021,17.8242]
[1777132622300,30.48,77374.62,0.0,-0.28711,0.00021,17.82433]
[1777132622415,30.48,77378.98,0.0,-0.28619,0.00021,17.79806]
[1777132625500,30.49,77380.08,0.0,-0.28596,0.00021,17.79164]
[1777132625633,30.49,77387.82,0.0,-0.28432,0.00021,17.74452]
[1777132626627,30.49,77387.82,0.0,-0.28432,0.00021,17.74452]
[1777132626938,30.49,77389.8,0.0,-0.2839,0.00021,17.73247]
[1777132627450,30.49,77389.86,0.0,-0.28389,0.00021,17.73218]
[1777132627887,30.49,77389.86,0.0,-0.28389,0.00021,17.73218]
[1777132627978,30.49,77389.86,0.0,-0.28389,0.00021,17.73218]
[1777132628128,30.49,77389.86,0.0,-0.28389,0.00021,17.73218]
[1777132628412,30.49,77389.86,0.0,-0.28389,0.00021,17.73218]
[1777132628505,30.49,77400.89,0.0,-0.28155,0.00021,17.66446]
[1777132630138,30.49,77400.89,0.0,-0.28156,0.00021,17.66461]
[1777132634975,30.49,77401.35,0.0,-0.28148,0.00021,17.66224]
[1777132635125,30.49,77401.35,0.0,-0.28148,0.00021,17.66224]
[1777132637662,30.49,77403.15,0.0,-0.2811,0.00021,17.65127]
[1777132638372,30.49,77404.15,0.0,-0.28089,0.00021,17.64519]
[1777132639668,30.49,77404.04,0.0,-0.28092,0.00021,17.64597]
[1777132641661,30.49,77403.85,0.0,-0.28097,0.00021,17.64735]
[1777132643361,30.49,77399.67,0.0,-0.28186,0.00021,17.67336]
[1777132643389,30.49,77399.67,0.0,-0.28186,0.00021,17.67336]
[1777132643563,30.5,77399.5,0.0,-0.28189,0.00021,17.67449]
[1777132644070,30.5,77399.5,0.0,-0.28189,0.00021,17.67449]
[1777132644675,30.5,77400.38,0.0,-0.28171,0.00021,17.66915]
[1777132644973,30.5,77400.38,0.0,-0.28171,0.00021,17.66915]
[1777132645157,30.5,77400.38,0.0,-0.28171,0.00021,17.66915]
[1777132645577,30.5,77400.09,0.0,-0.28178,0.00021,17.67102]
[1777132645980,30.5,77400.09,0.0,-0.28178,0.00021,17.67102]
[1777132646590,30.5,77400.24,0.0,-0.28175,0.00021,17.67019]
[1777132647834,30.5,77399.44,0.0,-0.28192,0.00021,17.67521]
[1777132647946,30.5,77399.44,0.0,-0.28192,0.00021,17.67521]
[1777132648600,30.5,77399.13,0.0,-0.28199,0.00021,17.67721]
[1777132649908,30.5,77398.76,0.0,-0.28207,0.00021,17.67966]
[1777132650229,30.5,77398.76,0.0,-0.28207,0.00021,17.67966]
[1777132650665,30.5,77398.76,0.0,-0.28207,0.00021,17.67966]
[1777132650693,30.5,77396.67,0.0,-0.28252,0.00021,17.69269]
[1777132650720,30.5,77396.67,0.0,-0.28252,0.00021,17.69269]
[1777132650769,30.5,77396.67,0.0,-0.28252,0.00021,17.69269]
[1777132650808,30.5,77396.67,0.0,-0.28252,0.00021,17.69269]
[1777132650838,30.5,77396.67,0.0,-0.28252,0.00021,17.69269]
[1777132651655,30.5,77395.17,0.0,-0.2828,0.00021,17.69721]
[1777132652918,30.5,77395.05,0.0,-0.28283,0.00021,17.69811]
[1777132655113,30.5,77392.37,0.0,-0.28341,0.00021,17.71486]
[1777132655649,30.5,77389.11,0.0,-0.28411,0.00021,17.73495]
[1777132658523,30.5,77388.06,0.0,-0.28434,0.00021,17.74161]
[1777132658672,30.51,77388.17,0.0,-0.28432,0.00021,17.74105]
[1777132661164,30.51,77391.64,0.0,-0.28359,0.00021,17.72001]
[1777132661552,30.51,77391.64,0.0,-0.28359,0.00021,17.72001]
[1777132663781,30.51,77392.02,0.0,-0.28352,0.00021,17.71791]
[1777132668811,30.51,77387.1,0.0,-0.28458,0.00021,17.74863]
[1777132673278,30.51,77382.84,0.0,-0.28551,0.00021,17.77504]
[1777132673304,30.51,77382.84,0.0,-0.28551,0.00021,17.77504]
[1777132673378,30.51,77383.37,0.0,-0.2854,0.00021,17.7719]
[1777132680825,30.52,77384.1,0.0,-0.28526,0.00021,17.76807]
[1777132682295,30.52,77384.1,0.0,-0.28526,0.00021,17.76807]
[1777132682479,30.52,77384.1,0.0,-0.28526,0.00021,17.76807]
[1777132682561,30.52,77384.48,0.0,-0.28519,0.00021,17.76593]
[1777132683601,30.52,77376.05,0.0,-0.28698,0.00021,17.81715]
[1777132685856,30.52,77371.89,0.0,-0.28788,0.00021,17.84232]
[1777132686757,30.52,77371.66,0.0,-0.28793,0.00021,17.84373]
[1777132686841,30.52,77371.66,0.0,-0.28793,0.00021,17.84373]
[1777132686992,30.52,77371.66,0.0,-0.28793,0.00021,17.84373]
[1777132687337,30.52,77362.48,0.0,-0.28989,0.00021,17.89883]
[1777132689483,30.52,77353.71,0.0,-0.29178,0.00022,17.95118]
[1777132691986,30.52,77354.72,0.0,-0.29157,0.00022,17.94533]
[1777132697945,30.52,77353.81,0.0,-0.29177,0.00022,17.95089]
[1777132702957,30.52,77356.46,0.0,-0.2912,0.00021,17.93517]
[1777132708048,30.52,77364.38,0.0,-0.2895,0.00021,17.88798]
[1777132710075,30.52,77365.82,0.0,-0.2892,0.00021,17.87945]
[1777132710089,30.52,77365.82,0.0,-0.2892,0.00021,17.87945]
[1777132710693,30.52,77365.82,0.0,-0.2892,0.00021,17.87945]
[1777132710773,30.52,77366.42,0.0,-0.28907,0.00021,17.87591]
[1777132710811,30.52,77366.42,0.0,-0.28907,0.00021,17.87591]
[1777132710839,30.52,77366.42,0.0,-0.28907,0.00021,17.87591]
[1777132711367,30.52,77366.42,0.0,-0.28907,0.00021,17.87591]
[1777132711725,30.52,77366.42,0.0,-0.28907,0.00021,17.87591]
[1777132711739,30.52,77369.88,0.0,-0.28829,0.00021,17.85035]
[1777132712621,30.52,77369.88,0.0,-0.28829,0.00021,17.85035]
[1777132713215,30.52,77370.54,0.0,-0.28815,0.00021,17.84644]
[1777132717801,30.53,77372.74,0.0,-0.28769,0.00021,17.83349]
[1777132718337,30.53,77372.33,0.0,-0.28778,0.00021,17.83601]
[1777132720884,30.53,77370.74,0.0,-0.28813,0.00021,17.84568]
[1777132725243,30.53,77369.45,0.0,-0.28841,0.00021,17.85356]
[1777132727087,30.53,77370.79,0.0,-0.28814,0.00021,17.84608]
[1777132727380,30.53,77370.79,0.0,-0.28814,0.00021,17.84608]
[1777132727422,30.53,77362.96,0.0,-0.28982,0.00021,17.89307]
[1777132727972,30.53,77362.96,0.0,-0.28982,0.00021,17.89307]
[1777132728166,30.53,77362.96,0.0,-0.28982,0.00021,17.89307]
[1777132728415,30.53,77362.96,0.0,-0.28982,0.00021,17.89307]
[1777132728511,30.53,77350.71,0.0,-0.29245,0.00022,17.96592]
[1777132729377,30.53,77350.71,0.0,-0.29245,0.00022,17.96592]
[1777132729384,30.53,77350.71,0.0,-0.29245,0.00022,17.96592]
[1777132729510,30.53,77351.87,0.0,-0.2922,0.00022,17.95899]
[1777132730072,30.53,77351.87,0.0,-0.2922,0.00022,17.95899]
[1777132730202,30.53,77351.87,0.0,-0.29219,0.00022,17.95893]
[1777132731189,30.53,77351.87,0.0,-0.29219,0.00022,17.95893]
[1777132731206,30.53,77351.87,0.0,-0.29219,0.00022,17.95893]
[1777132731291,30.53,77353.05,0.0,-0.29194,0.00022,17.95196]
[1777132731977,30.53,77353.05,0.0,-0.29194,0.00022,17.95196]
[1777132732216,30.53,77353.43,0.0,-0.29186,0.00022,17.94973]
[1777132734536,30.53,77353.12,0.0,-0.29193,0.00022,17.95159]
[1777132734575,30.53,77354.36,0.0,-0.29166,0.00022,17.94427]
[1777132739127,30.53,77355.36,0.0,-0.29144,0.00021,17.93819]
[1777132739158,30.53,77355.36,0.0,-0.29144,0.00021,17.93819]
[1777132739178,30.53,77355.36,0.0,-0.29144,0.00021,17.93819]
[1777132739195,30.53,77355.36,0.0,-0.29144,0.00021,17.93819]
[1777132739207,30.53,77355.36,0.0,-0.29144,0.00021,17.93819]
[1777132739274,30.53,77355.84,0.0,-0.29134,0.00021,17.93532]
[1777132741118,30.53,77351.75,0.0,-0.29222,0.00022,17.95967]
[1777132741128,30.53,77351.75,0.0,-0.29222,0.00022,17.95967]
[1777132741433,30.53,77351.75,0.0,-0.29222,0.00022,17.95967]
[1777132741534,30.53,77346.21,0.0,-0.29342,0.00022,17.99247]
[1777132743315,30.53,77346.21,0.0,-0.29342,0.00022,17.9926]
[1777132743756,30.53,77346.21,0.0,-0.29342,0.00022,17.9926]
[1777132743724,30.53,77346.57,0.0,-0.29335,0.00022,17.99062]
[1777132743992,30.53,77346.57,0.0,-0.29335,0.00022,17.99062]
[1777132744761,30.53,77340.95,0.0,-0.29457,0.00022,18.0238]
[1777132746471,30.53,77340.95,0.0,-0.29457,0.00022,18.02383]
[1777132746484,30.53,77341.76,0.0,-0.29439,0.00022,18.01912]
[1777132747028,30.53,77341.76,0.0,-0.29439,0.00022,18.01912]
[1777132747617,30.53,77341.76,0.0,-0.29439,0.00022,18.01912]
[1777132747661,30.53,77341.76,0.0,-0.29439,0.00022,18.01912]
[1777132747674,30.53,77341.76,0.0,-0.29439,0.00022,18.01912]
[1777132747762,30.53,77342.62,0.0,-0.29421,0.00022,18.0141]
[1777132752450,30.54,77344.81,0.0,-0.29374,0.00022,18.00141]
[1777132752733,30.54,77344.56,0.0,-0.2938,0.00022,18.00293]
[1777132754467,30.54,77346.44,0.0,-0.2934,0.00022,17.9919]
[1777132754489,30.54,77346.44,0.0,-0.2934,0.00022,17.9919]
[1777132754544,30.54,77346.44,0.0,-0.2934,0.00022,17.9919]
[1777132754583,30.54,77346.65,0.0,-0.29335,0.00022,17.99072]
[1777132754995,30.54,77346.65,0.0,-0.29335,0.00022,17.99072]
[1777132755618,30.54,77347.89,0.0,-0.29309,0.00022,17.98346]
[1777132755841,30.54,77347.89,0.0,-0.29309,0.00022,17.98346]
[1777132756794,30.54,77347.86,0.0,-0.2931,0.00022,17.9837]
[1777132758576,30.54,77347.7,0.0,-0.29313,0.00022,17.98471]
[1777132758678,30.54,77347.51,0.0,-0.29318,0.00022,17.98589]
[1777132759838,30.54,77347.51,0.0,-0.29318,0.00022,17.98596]
[1777132760582,30.54,77347.51,0.0,-0.29318,0.00022,17.98596]
[1777132760615,30.54,77347.51,0.0,-0.29318,0.00022,17.98596]
[1777132760646,30.54,77348.34,0.0,-0.293,0.00022,17.98113]
[1777132764215,30.54,77351.56,0.0,-0.29232,0.00022,17.96234]
[1777132766912,30.54,77351.09,0.0,-0.29243,0.00022,17.96539]
[1777132767539,30.54,77350.81,0.0,-0.29249,0.00022,17.96713]
[1777132770910,30.54,77350.5,0.0,-0.29256,0.00022,17.96914]
[1777132770973,30.54,77350.5,0.0,-0.29256,0.00022,17.96914]
[1777132771494,30.54,77350.63,0.0,-0.2925,0.00022,17.96374]
[1777132772823,30.54,77353.47,0.0,-0.2919,0.00022,17.94704]
[1777132773533,30.54,77353.47,0.0,-0.2919,0.00022,17.94704]
[1777132773547,30.54,77353.47,0.0,-0.2919,0.00022,17.94704]
[1777132773612,30.55,77353.29,0.0,-0.29194,0.00022,17.94822]
[1777132774172,30.55,77353.29,0.0,-0.29194,0.00022,17.94822]
[1777132774515,30.55,77353.29,0.0,-0.29194,0.00022,17.94832]
[1777132774851,30.55,77353.29,0.0,-0.29194,0.00022,17.94832]
[1777132775524,30.55,77354.37,0.0,-0.29171,0.00021,17.94203]
[1777132776685,30.55,77354.37,0.0,-0.29171,0.00021,17.94203]
[1777132776744,30.55,77354.37,0.0,-0.29171,0.00021,17.94203]
[1777132776764,30.55,77354.37,0.0,-0.29171,0.00021,17.94203]
[1777132776791,30.55,77354.37,0.0,-0.29171,0.00021,17.94203]
[1777132776787,30.55,77355.28,0.0,-0.29152,0.00021,17.93675]
[1777132776984,30.55,77355.28,0.0,-0.29152,0.00021,17.93675]
[1777132777536,30.55,77355.74,0.0,-0.29143,0.00021,17.93413]
[1777132778901,30.55,77355.88,0.0,-0.2914,0.00021,17.93342]
[1777132779549,30.55,77357.72,0.0,-0.29101,0.00021,17.92261]
[1777132780197,30.55,77357.72,0.0,-0.29101,0.00021,17.92261]
[1777132780773,30.55,77357.72,0.0,-0.29101,0.00021,17.92261]
[1777132780556,30.55,77359.63,0.0,-0.29061,0.00021,17.91138]
[1777132781563,30.55,77360.22,0.0,-0.29048,0.00021,17.908]
[1777132785293,30.55,77360.52,0.0,-0.29043,0.00021,17.90662]
[1777132786246,30.55,77361.52,0.0,-0.29022,0.00021,17.90079]
[1777132789129,30.56,77359.81,0.0,-0.29061,0.00021,17.91143]
[1777132791069,30.56,77360.14,0.0,-0.29054,0.00021,17.90972]
[1777132791637,30.56,77360.21,0.0,-0.29053,0.00021,17.90943]
[1777132793430,30.56,77359.18,0.0,-0.29076,0.00021,17.91568]
[1777132793841,30.56,77358.46,0.0,-0.29092,0.00021,17.92008]
[1777132794254,30.56,77358.46,0.0,-0.29092,0.00021,17.92008]
[1777132795695,30.56,77354.53,0.0,-0.29176,0.00021,17.9435]
[1777132798087,30.56,77349.48,0.0,-0.29286,0.00022,17.97363]
[1777132798373,30.56,77349.48,0.0,-0.29286,0.00022,17.97363]
[1777132800025,30.56,77349.09,0.0,-0.29295,0.00022,17.97606]
[1777132800546,30.56,77349.09,0.0,-0.29295,0.00022,17.97606]
[1777132800812,30.56,77349.09,0.0,-0.29295,0.00022,17.97606]
[1777132800841,30.56,77340.71,0.0,-0.29476,0.00022,18.02537]
[1777132801031,30.56,77340.71,0.0,-0.29476,0.00022,18.02537]
[1777132801146,30.56,77340.71,0.0,-0.29476,0.00022,18.02537]
[1777132801327,30.56,77340.71,0.0,-0.29476,0.00022,18.02537]
[1777132801740,30.56,77340.71,0.0,-0.29476,0.00022,18.0255]
[1777132802799,30.56,77319.4,0.0,-0.29938,0.00022,18.14919]
[1777132803397,30.56,77319.4,0.0,-0.29938,0.00022,18.14919]
[1777132803682,30.56,77319.4,0.0,-0.29938,0.00022,18.14919]
[1777132803783,30.56,77316.52,0.0,-0.30001,0.00022,18.16573]
[1777132804526,30.56,77316.52,0.0,-0.30001,0.00022,18.16573]
[1777132804723,30.56,77316.52,0.0,-0.30001,0.00022,18.16573]
[1777132805950,30.56,77316.32,0.0,-0.30005,0.00022,18.16688]
[1777132806101,30.56,77316.32,0.0,-0.30005,0.00022,18.16688]
[1777132809629,30.57,77315.19,0.0,-0.3003,0.00022,18.17342]
[1777132814831,30.57,77314.94,0.0,-0.30036,0.00022,18.17503]
[1777132819868,30.57,77316.02,0.0,-0.30013,0.00022,18.16892]
[1777132821366,30.57,77316.12,0.0,-0.30011,0.00022,18.16837]
[1777132821415,30.57,77316.12,0.0,-0.30011,0.00022,18.16837]
[1777132821652,30.57,77316.12,0.0,-0.30011,0.00022,18.16837]
[1777132823583,30.57,77315.08,0.0,-0.30034,0.00022,18.17435]
[1777132828889,30.57,77314.03,0.0,-0.30057,0.00022,18.18039]
[1777132829684,30.57,77314.03,0.0,-0.30057,0.00022,18.18039]
[1777132831723,30.57,77314.25,0.0,-0.30052,0.00022,18.17914]
[1777132833112,30.57,77314.43,0.0,-0.30044,0.00022,18.17333]
[1777132833778,30.57,77314.42,0.0,-0.30045,0.00022,18.17338]
[1777132835313,30.57,77314.42,0.0,-0.30045,0.00022,18.17338]
[1777132835322,30.57,77314.42,0.0,-0.30045,0.00022,18.17338]
[1777132835575,30.57,77314.42,0.0,-0.30045,0.00022,18.17338]
[1777132835612,30.57,77314.42,0.0,-0.30045,0.00022,18.17338]
[1777132835764,30.57,77314.42,0.0,-0.30045,0.00022,18.17338]
[1777132835779,30.57,77314.42,0.0,-0.30045,0.00022,18.17338]
[1777132835843,30.57,77320.57,0.0,-0.29911,0.00022,18.13812]
[1777132836095,30.57,77320.57,0.0,-0.29911,0.00022,18.13812]
[1777132836391,30.57,77327.25,0.0,-0.29766,0.00022,18.09955]
[1777132837361,30.57,77336.78,0.0,-0.29559,0.00022,18.04417]
[1777132839856,30.57,77338.05,0.0,-0.29532,0.00022,18.03674]
[1777132839873,30.57,77338.05,0.0,-0.29532,0.00022,18.03674]
[1777132839899,30.57,77340.32,0.0,-0.29483,0.00022,18.02346]
[1777132840074,30.57,77340.32,0.0,-0.29483,0.00022,18.02346]
[1777132840184,30.57,77340.32,0.0,-0.29483,0.00022,18.02346]
[1777132840303,30.57,77346.32,0.0,-0.29353,0.00022,17.98826]
[1777132841986,30.57,77346.32,0.0,-0.29353,0.00022,17.98826]
[1777132842494,30.57,77354.66,0.0,-0.29174,0.00021,17.93905]
[1777132843010,30.57,77354.66,0.0,-0.29174,0.00021,17.93905]
[1777132843792,30.57,77354.66,0.0,-0.29174,0.00021,17.93905]
[1777132845526,30.57,77361.42,0.0,-0.29029,0.00021,17.89893]
[1777132846202,30.57,77361.42,0.0,-0.29029,0.00021,17.89893]
[1777132852240,30.57,77361.3,0.0,-0.29032,0.00021,17.89985]
[1777132852743,30.57,77362.99,0.0,-0.28996,0.00021,17.88987]
[1777132854500,30.57,77363.83,0.0,-0.28979,0.00021,17.88491]
[1777132854559,30.57,77363.83,0.0,-0.28979,0.00021,17.88491]
[1777132855803,30.57,77365.56,0.0,-0.28942,0.00021,17.87463]
[1777132855893,30.57,77373.73,0.0,-0.28767,0.00021,17.82569]
[1777132856115,30.57,77373.73,0.0,-0.28767,0.00021,17.82569]
[1777132856476,30.57,77373.73,0.0,-0.28767,0.00021,17.82569]
[1777132856578,30.57,77376.11,0.0,-0.28717,0.00021,17.81139]
[1777132857419,30.57,77376.11,0.0,-0.28717,0.00021,17.81139]
[1777132858358,30.57,77376.28,0.0,-0.28713,0.00021,17.81043]
[1777132858695,30.57,77376.28,0.0,-0.28713,0.00021,17.81043]
[1777132858749,30.57,77380.52,0.0,-0.28623,0.00021,17.78488]
[1777132860357,30.57,77385.33,0.0,-0.28521,0.00021,17.75572]
[1777132860780,30.57,77385.33,0.0,-0.28521,0.00021,17.75572]
[1777132862978,30.57,77390.62,0.0,-0.28409,0.00021,17.72354]
[1777132863000,30.57,77390.62,0.0,-0.28409,0.00021,17.72354]
[1777132863015,30.57,77390.62,0.0,-0.28409,0.00021,17.72354]
[1777132863020,30.57,77390.62,0.0,-0.28409,0.00021,17.72354]
[1777132863304,30.57,77390.62,0.0,-0.28409,0.00021,17.72354]
[1777132863328,30.57,77390.62,0.0,-0.28409,0.00021,17.72354]
[1777132863710,30.57,77390.62,0.0,-0.28409,0.00021,17.72354]
[1777132863724,30.57,77390.62,0.0,-0.28409,0.00021,17.72354]
[1777132863850,30.57,77393.77,0.0,-0.28342,0.00021,17.70432]
[1777132865473,30.57,77403.28,0.0,-0.28141,0.00021,17.64592]
[1777132866302,30.57,77403.28,0.0,-0.28141,0.00021,17.64592]
[1777132866444,30.57,77403.28,0.0,-0.28141,0.00021,17.64592]
[1777132866826,30.57,77403.39,0.0,-0.28138,0.00021,17.64526]
[1777132867759,30.57,77403.39,0.0,-0.28138,0.00021,17.64526]
[1777132868901,30.57,77405.25,0.0,-0.28099,0.00021,17.63382]
[1777132870169,30.57,77406.47,0.0,-0.28074,0.00021,17.62636]
[1777132870800,30.57,77406.47,0.0,-0.28074,0.00021,17.62636]
[1777132870878,30.57,77400.64,0.0,-0.28197,0.00021,17.66229]
[1777132874401,30.57,77400.01,0.0,-0.2821,0.00021,17.66619]
[1777132874476,30.57,77400.09,0.0,-0.28209,0.00021,17.6657]
[1777132879523,30.57,77398.81,0.0,-0.28236,0.00021,17.67361]
[1777132884598,30.57,77399.56,0.0,-0.2822,0.00021,17.66909]
[1777132887725,30.57,77399.24,0.0,-0.28227,0.00021,17.6711]
[1777132887751,30.57,77399.24,0.0,-0.28227,0.00021,17.6711]
[1777132887764,30.57,77399.24,0.0,-0.28227,0.00021,17.6711]
[1777132887944,30.57,77399.24,0.0,-0.28227,0.00021,17.6711]
[1777132887863,30.57,77399.19,0.0,-0.28228,0.00021,17.67141]
[1777132889145,30.57,77398.85,0.0,-0.28235,0.00021,17.67344]
[1777132889855,30.57,77398.85,0.0,-0.28235,0.00021,17.67344]
[1777132889948,30.57,77398.85,0.0,-0.28235,0.00021,17.67344]
[1777132890234,30.57,77404.53,0.0,-0.28115,0.00021,17.63845]
[1777132890529,30.57,77404.53,0.0,-0.28115,0.00021,17.63845]
[1777132891068,30.57,77404.34,0.0,-0.28119,0.00021,17.6396]
[1777132891450,30.57,77404.34,0.0,-0.28119,0.00021,17.6396]
[1777132891524,30.57,77402.8,0.0,-0.28147,0.00021,17.64413]
[1777132893109,30.57,77402.26,0.0,-0.28158,0.00021,17.64737]
[1777132893394,30.57,77402.26,0.0,-0.28158,0.00021,17.64728]
[1777132894277,30.57,77402.26,0.0,-0.28158,0.00021,17.64728]
[1777132898036,30.57,77399.73,0.0,-0.2821,0.00021,17.66248]
[1777132898119,30.57,77399.73,0.0,-0.2821,0.00021,17.66248]
[1777132898428,30.57,77399.73,0.0,-0.2821,0.00021,17.66238]
[1777132900791,30.57,77397.6,0.0,-0.28255,0.00021,17.67547]
[1777132900877,30.57,77396.43,0.0,-0.2828,0.00021,17.68265]
[1777132901965,30.57,77396.43,0.0,-0.2828,0.00021,17.68265]
[1777132903378,30.57,77394.13,0.0,-0.28329,0.00021,17.69674]
[1777132904873,30.57,77390.59,0.0,-0.28404,0.00021,17.71834]
[1777132906977,30.57,77388.21,0.0,-0.28454,0.00021,17.73276]
[1777132912853,30.57,77385.02,0.0,-0.28521,0.00021,17.75197]
[1777132918568,30.57,77386.22,0.0,-0.28494,0.00021,17.74435]
[1777132923908,30.56,77391.83,0.0,-0.28375,0.00021,17.71003]
[1777132924902,30.56,77395.6,0.0,-0.28295,0.00021,17.68693]
[1777132925194,30.56,77396.27,0.0,-0.28281,0.00021,17.6828]
[1777132925616,30.56,77396.27,0.0,-0.2828,0.00021,17.6827]
[1777132930651,30.56,77396.42,0.0,-0.28276,0.00021,17.68137]
[1777132933733,30.56,77396.49,0.0,-0.28274,0.00021,17.68076]
[1777132933776,30.56,77397.17,0.0,-0.28259,0.00021,17.6765]
[1777132938852,30.56,77394.74,0.0,-0.28309,0.00021,17.69102]
[1777132939656,30.56,77394.55,0.0,-0.28313,0.00021,17.69209]
[1777132939840,30.56,77393.59,0.0,-0.28333,0.00021,17.69786]
[1777132941422,30.56,77393.28,0.0,-0.28339,0.00021,17.69973]
[1777132941728,30.56,77385.65,0.0,-0.28501,0.00021,17.74623]
[1777132942824,30.56,77385.65,0.0,-0.28501,0.00021,17.74623]
[1777132943164,30.56,77383.37,0.0,-0.28549,0.00021,17.76003]
[1777132945886,30.56,77382.62,0.0,-0.28565,0.00021,17.76447]
[1777132950792,30.55,77374.62,0.0,-0.28734,0.00021,17.81237]
[1777132951120,30.55,77374.62,0.0,-0.28734,0.00021,17.81237]
[1777132951798,30.55,77373.16,0.0,-0.28761,0.00021,17.81622]
[1777132953540,30.55,77368.72,0.0,-0.28855,0.00021,17.8428]
[1777132953917,30.55,77368.3,0.0,-0.28864,0.00021,17.84519]
[1777132954532,30.55,77368.3,0.0,-0.28864,0.00021,17.84519]
[1777132954707,30.55,77368.3,0.0,-0.28864,0.00021,17.84519]
[1777132954764,30.55,77368.3,0.0,-0.28864,0.00021,17.84519]
[1777132954788,30.55,77368.3,0.0,-0.28864,0.00021,17.84519]
[1777132954820,30.55,77368.66,0.0,-0.28856,0.00021,17.8429]
[1777132956835,30.55,77377.01,0.0,-0.28677,0.00021,17.7924]
[1777132961994,30.55,77381.94,0.0,-0.28571,0.00021,17.76229]
[1777132963664,30.55,77382.97,0.0,-0.28548,0.00021,17.75593]
[1777132963882,30.55,77383.23,0.0,-0.28542,0.00021,17.75422]
[1777132965686,30.55,77383.23,0.0,-0.28542,0.00021,17.75422]
[1777132965896,30.55,77384.09,0.0,-0.28524,0.00021,17.74883]
[1777132966483,30.55,77384.09,0.0,-0.28524,0.00021,17.74883]
[1777132967066,30.54,77383.61,0.0,-0.28534,0.00021,17.75167]
[1777132972687,30.54,77380.83,0.0,-0.28591,0.00021,17.76812]
[1777132977981,30.54,77380.44,0.0,-0.28599,0.00021,17.7702]
[1777132983020,30.54,77381.25,0.0,-0.28581,0.00021,17.76513]
[1777132988056,30.54,77382.04,0.0,-0.28564,0.00021,17.7602]
[1777132993091,30.54,77380.63,0.0,-0.28593,0.00021,17.76861]
[1777132998492,30.54,77383.4,0.0,-0.28534,0.00021,17.75163]
[1777133001041,30.54,77383.42,0.0,-0.28533,0.00021,17.75151]
[1777133001234,30.54,77383.42,0.0,-0.28533,0.00021,17.75151]
[1777133001249,30.54,77383.19,0.0,-0.28538,0.00021,17.75288]
[1777133003605,30.54,77383.22,0.0,-0.28537,0.00021,17.75268]
[1777133004232,30.54,77383.49,0.0,-0.28531,0.00021,17.75101]
[1777133004271,30.54,77382.14,0.0,-0.2856,0.00021,17.75921]
[1777133006261,30.54,77382.21,0.0,-0.28559,0.00021,17.75877]
[1777133006812,30.54,77382.21,0.0,-0.28559,0.00021,17.75877]
[1777133006914,30.54,77382.48,0.0,-0.28553,0.00021,17.7571]
[1777133007255,30.54,77382.48,0.0,-0.28553,0.00021,17.7571]
[1777133008801,30.54,77382.09,0.0,-0.28561,0.00021,17.75947]
[1777133009014,30.54,77381.78,0.0,-0.28568,0.00021,17.76131]
[1777133013984,30.54,77383.68,0.0,-0.28523,0.00021,17.74485]
[1777133014081,30.54,77383.68,0.0,-0.28523,0.00021,17.74485]
[1777133014125,30.54,77383.5,0.0,-0.28527,0.00021,17.74592]
[1777133014241,30.54,77383.5,0.0,-0.28527,0.00021,17.74592]
[1777133015265,30.54,77383.5,0.0,-0.28527,0.00021,17.74592]
[1777133015460,30.54,77383.5,0.0,-0.28527,0.00021,17.74592]
[1777133015670,30.54,77395.18,0.0,-0.28278,0.00021,17.67443]
[1777133016282,30.54,77395.18,0.0,-0.28278,0.00021,17.67443]
[1777133016305,30.54,77405.38,0.0,-0.28062,0.00021,17.6116]
[1777133018420,30.53,77405.38,0.0,-0.28062,0.00021,17.61144]
[1777133018502,30.53,77405.38,0.0,-0.28062,0.00021,17.61144]
[1777133018632,30.53,77409.31,0.0,-0.27978,0.00021,17.58692]
[1777133023828,30.53,77407.86,0.0,-0.28008,0.00021,17.59566]
[1777133029345,30.53,77404.78,0.0,-0.2807,0.00021,17.61381]
[1777133034381,30.52,77402.43,0.0,-0.28118,0.00021,17.62778]
[1777133038736,30.52,77400.7,0.0,-0.28153,0.00021,17.63811]
[1777133038772,30.52,77400.44,0.0,-0.28158,0.00021,17.6396]
[1777133041299,30.52,77400.1,0.0,-0.28165,0.00021,17.64144]
[1777133042789,30.52,77400.9,0.0,-0.28147,0.00021,17.63638]
[1777133042875,30.52,77401.43,0.0,-0.28136,0.00021,17.63299]
[1777133049057,30.52,77401.37,0.0,-0.28135,0.00021,17.63272]
[1777133049102,30.52,77401.59,0.0,-0.2813,0.00021,17.63123]
[1777133049560,30.52,77401.59,0.0,-0.2813,0.00021,17.63123]
[1777133049647,30.52,77401.59,0.0,-0.2813,0.00021,17.63123]
[1777133049742,30.51,77393.22,0.0,-0.28307,0.00021,17.68261]
[1777133050967,30.51,77393.22,0.0,-0.28307,0.00021,17.68261]
[1777133050976,30.51,77386.49,0.0,-0.2845,0.00021,17.72374]
[1777133051807,30.51,77386.49,0.0,-0.2845,0.00021,17.72374]
[1777133052183,30.51,77385.93,0.0,-0.28461,0.00021,17.72708]
[1777133052997,30.51,77385.93,0.0,-0.28461,0.00021,17.72708]
[1777133054983,30.51,77385.6,0.0,-0.28468,0.00021,17.72895]
[1777133055046,30.51,77385.36,0.0,-0.28473,0.00021,17.73036]
[1777133058912,30.51,77391.7,0.0,-0.28337,0.00021,17.69125]
[1777133064590,30.51,77393.85,0.0,-0.2829,0.00021,17.67756]
[1777133067380,30.51,77392.97,0.0,-0.28308,0.00021,17.68275]
[1777133067611,30.51,77393.13,0.0,-0.28304,0.00021,17.68167]
[1777133072869,30.5,77391.61,0.0,-0.28331,0.00021,17.68573]
[1777133079055,30.5,77390.87,0.0,-0.28344,0.00021,17.68958]
[1777133084733,30.5,77390.18,0.0,-0.28357,0.00021,17.69325]
[1777133086745,30.5,77396.6,0.0,-0.2822,0.00021,17.65371]
[1777133088573,30.5,77396.6,0.0,-0.2822,0.00021,17.65371]
[1777133088811,30.5,77396.6,0.0,-0.2822,0.00021,17.65371]
[1777133092279,30.5,77395.38,0.0,-0.28245,0.00021,17.66094]
[1777133093563,30.5,77395.03,0.0,-0.28253,0.00021,17.66309]
[1777133093659,30.49,77394.86,0.0,-0.28256,0.00021,17.66402]
[1777133095594,30.49,77394.05,0.0,-0.28273,0.00021,17.66894]
[1777133095769,30.49,77394.05,0.0,-0.28273,0.00021,17.66894]
[1777133095810,30.49,77392.33,0.0,-0.28309,0.00021,17.67944]
[1777133097628,30.49,77392.33,0.0,-0.28309,0.00021,17.67936]
[1777133097822,30.49,77392.76,0.0,-0.283,0.00021,17.67665]
[1777133099661,30.49,77392.53,0.0,-0.28304,0.00021,17.67799]
[1777133099835,30.49,77392.54,0.0,-0.28304,0.00021,17.67786]
[1777133104935,30.49,77389.85,0.0,-0.2836,0.00021,17.69406]
[1777133104956,30.49,77385.91,0.0,-0.28443,0.00021,17.71806]
[1777133110630,30.49,77383.19,0.0,-0.285,0.00021,17.73419]
[1777133116954,30.49,77380.11,0.0,-0.28565,0.00021,17.75281]
[1777133117924,30.49,77380.11,0.0,-0.28565,0.00021,17.75281]
[1777133117970,30.49,77381.52,0.0,-0.28535,0.00021,17.7442]
[1777133119505,30.49,77381.52,0.0,-0.28535,0.00021,17.74418]
[1777133119544,30.49,77381.52,0.0,-0.28535,0.00021,17.74418]
[1777133119599,30.49,77381.52,0.0,-0.28535,0.00021,17.74418]
[1777133119818,30.49,77381.52,0.0,-0.28535,0.00021,17.74418]
[1777133120096,30.49,77362.75,0.0,-0.28937,0.00021,17.85759]
[1777133120372,30.49,77362.75,0.0,-0.28937,0.00021,17.85759]
[1777133120983,30.49,77363.23,0.0,-0.28926,0.00021,17.85473]
[1777133121954,30.49,77363.23,0.0,-0.28926,0.00021,17.85473]
[1777133122063,30.49,77353.16,0.0,-0.29143,0.00022,17.91486]
[1777133124096,30.49,77353.97,0.0,-0.29125,0.00022,17.91]
[1777133124106,30.49,77354.6,0.0,-0.29112,0.00022,17.90622]
[1777133130205,30.49,77358.8,0.0,-0.29021,0.00022,17.88101]
[1777133130779,30.48,77362.52,0.0,-0.2894,0.00021,17.85866]
[1777133131052,30.48,77363.8,0.0,-0.28909,0.00021,17.84607]
[1777133136088,30.48,77365.01,0.0,-0.28882,0.00021,17.83849]
[1777133141857,30.48,77363.21,0.0,-0.2892,0.00021,17.84919]
[1777133141917,30.48,77363.21,0.0,-0.2892,0.00021,17.84919]
[1777133142103,30.48,77363.21,0.0,-0.2892,0.00021,17.84919]
[1777133142204,30.48,77362.85,0.0,-0.28928,0.00021,17.85135]
[1777133148174,30.48,77363.58,0.0,-0.28912,0.00021,17.84701]
[1777133153208,30.48,77364.49,0.0,-0.28893,0.00021,17.84159]
[1777133157535,30.48,77365.57,0.0,-0.2887,0.00021,17.83515]
[1777133157567,30.48,77365.57,0.0,-0.2887,0.00021,17.83515]
[1777133157675,30.48,77365.57,0.0,-0.2887,0.00021,17.83515]
[1777133158556,30.48,77365.64,0.0,-0.28868,0.00021,17.83475]
[1777133159025,30.48,77365.64,0.0,-0.28868,0.00021,17.83475]
[1777133159126,30.48,77374.9,0.0,-0.2867,0.00021,17.77874]
[1777133160578,30.48,77377.92,0.0,-0.28605,0.00021,17.76035]
[1777133162199,30.48,77385.6,0.0,-0.28441,0.00021,17.71354]
[1777133168102,30.48,77386.78,0.0,-0.28416,0.00021,17.70627]
[1777133168363,30.48,77386.66,0.0,-0.28418,0.00021,17.70691]
[1777133168463,30.48,77388.83,0.0,-0.28372,0.00021,17.69363]
[1777133175363,30.48,77392.75,0.0,-0.28287,0.00021,17.66914]
[1777133180398,30.48,77392.3,0.0,-0.28296,0.00021,17.67166]
[1777133185840,30.48,77392.33,0.0,-0.28294,0.00021,17.67125]
[1777133187155,30.48,77394.09,0.0,-0.28257,0.00021,17.66032]
[1777133188948,30.47,77397.8,0.0,-0.28178,0.00021,17.63739]
[1777133188959,30.47,77397.8,0.0,-0.28178,0.00021,17.63739]
[1777133189049,30.47,77398.61,0.0,-0.2816,0.00021,17.63231]
[1777133194881,30.47,77397.76,0.0,-0.28174,0.00021,17.63248]
[1777133201124,30.47,77396.51,0.0,-0.282,0.00021,17.64003]
[1777133201440,30.47,77394.72,0.0,-0.28237,0.00021,17.65102]
[1777133201449,30.47,77394.72,0.0,-0.28237,0.00021,17.65102]
[1777133201461,30.47,77394.72,0.0,-0.28237,0.00021,17.65102]
[1777133202020,30.47,77391.96,0.0,-0.28296,0.00021,17.66795]
[1777133207587,30.47,77385.87,0.0,-0.28425,0.00021,17.70503]
[1777133212623,30.47,77385.6,0.0,-0.28429,0.00021,17.70633]
[1777133213678,30.47,77385.6,0.0,-0.28429,0.00021,17.70633]
[1777133213973,30.47,77385.36,0.0,-0.28434,0.00021,17.70773]
[1777133214495,30.47,77385.36,0.0,-0.28434,0.00021,17.70773]
[1777133220042,30.47,77385.43,0.0,-0.28431,0.00021,17.70697]
[1777133221873,30.47,77385.43,0.0,-0.28431,0.00021,17.70691]
[1777133222072,30.47,77384.83,0.0,-0.28444,0.00021,17.71051]
[1777133222759,30.47,77384.83,0.0,-0.28444,0.00021,17.71051]
[1777133222870,30.47,77384.83,0.0,-0.28444,0.00021,17.71051]
[1777133223302,30.47,77384.83,0.0,-0.28444,0.00021,17.71051]
[1777133222960,30.47,77384.7,0.0,-0.28447,0.00021,17.71132]
[1777133223809,30.47,77378.57,0.0,-0.28578,0.00021,17.74872]
[1777133226671,30.47,77378.32,0.0,-0.28583,0.00021,17.75019]
[1777133231554,30.46,77378.81,0.0,-0.28572,0.00021,17.74709]
[1777133231762,30.46,77379.17,0.0,-0.28564,0.00021,17.74487]
[1777133233717,30.46,77379.43,0.0,-0.28558,0.00021,17.74327]
[1777133235606,30.46,77379.79,0.0,-0.28551,0.00021,17.74104]
[1777133235790,30.46,77380.04,0.0,-0.28545,0.00021,17.7395]
[1777133240824,30.46,77380.32,0.0,-0.28539,0.00021,17.73771]
[1777133242877,30.46,77380.74,0.0,-0.2853,0.00021,17.73514]
[1777133248883,30.46,77382.56,0.0,-0.2849,0.00021,17.72373]
[1777133253915,30.46,77386.43,0.0,-0.28402,0.00021,17.69483]
[1777133260328,30.46,77386.33,0.0,-0.28403,0.00021,17.6951]
[1777133265326,30.46,77386.52,0.0,-0.28399,0.00021,17.69377]
[1777133265348,30.46,77386.36,0.0,-0.28402,0.00021,17.69472]
[1777133266232,30.46,77386.36,0.0,-0.28402,0.00021,17.69472]
[1777133271466,30.46,77393.65,0.0,-0.28246,0.00021,17.64964]
[1777133276885,30.45,77395.4,0.0,-0.28208,0.00021,17.63868]
[1777133280146,30.45,77395.27,0.0,-0.28211,0.00021,17.63941]
[1777133280281,30.45,77395.27,0.0,-0.28211,0.00021,17.63941]
[1777133280376,30.45,77394.77,0.0,-0.28221,0.00021,17.64242]
[1777133286141,30.45,77395.4,0.0,-0.28207,0.00021,17.63833]
[1777133291175,30.45,77393.63,0.0,-0.28244,0.00021,17.64905]
[1777133292504,30.45,77393.67,0.0,-0.28243,0.00021,17.64876]
[1777133292604,30.45,77393.57,0.0,-0.28245,0.00021,17.64933]
[1777133296308,30.45,77393.34,0.0,-0.28249,0.00021,17.65066]
[1777133296375,30.45,77393.34,0.0,-0.28249,0.00021,17.65066]
[1777133296315,30.45,77392.82,0.0,-0.2826,0.00021,17.65381]
[1777133297217,30.45,77392.72,0.0,-0.28262,0.00021,17.65438]
[1777133303260,30.45,77395.68,0.0,-0.28199,0.00021,17.63594]
[1777133308295,30.45,77391.34,0.0,-0.28291,0.00021,17.66252]
[1777133313329,30.45,77385.64,0.0,-0.28407,0.00021,17.69235]
[1777133318364,30.44,77391.87,0.0,-0.28273,0.00021,17.65367]
[1777133323400,30.44,77391.52,0.0,-0.2828,0.00021,17.65557]
[1777133325837,30.44,77391.51,0.0,-0.28279,0.00021,17.65552]
[1777133327044,30.44,77392.84,0.0,-0.28251,0.00021,17.64728]
[1777133327427,30.44,77392.98,0.0,-0.28248,0.00021,17.64637]
[1777133333431,30.44,77394.59,0.0,-0.28213,0.00021,17.63629]
[1777133338543,30.44,77392.72,0.0,-0.28252,0.00021,17.64763]
[1777133338632,30.44,77392.72,0.0,-0.28252,0.00021,17.64763]
[1777133338716,30.44,77392.72,0.0,-0.28252,0.00021,17.64763]
[1777133338889,30.44,77392.72,0.0,-0.28252,0.00021,17.64763]
[1777133339329,30.44,77392.65,0.0,-0.28253,0.00021,17.64798]
[1777133340753,30.44,77400.57,0.0,-0.28085,0.00021,17.59896]
[1777133346602,30.44,77402.71,0.0,-0.28039,0.00021,17.58565]
[1777133349624,30.44,77414.37,0.0,-0.27792,0.00021,17.51279]
[1777133350803,30.44,77414.37,0.0,-0.27792,0.00021,17.51279]
[1777133352862,30.44,77417.28,0.0,-0.2773,0.00021,17.49428]
[1777133352923,30.44,77417.28,0.0,-0.2773,0.00021,17.49428]
[1777133353197,30.44,77417.28,0.0,-0.2773,0.00021,17.49428]
[1777133353426,30.44,77417.28,0.0,-0.2773,0.00021,17.49428]
[1777133353457,30.44,77419.36,0.0,-0.27686,0.00021,17.481]
[1777133354422,30.44,77419.36,0.0,-0.27686,0.00021,17.481]
[1777133354432,30.44,77419.36,0.0,-0.27686,0.00021,17.481]
[1777133354623,30.44,77421.06,0.0,-0.27649,0.00021,17.47019]
[1777133355327,30.43,77433.65,0.0,-0.27385,0.00021,17.39046]
[1777133355938,30.43,77433.65,0.0,-0.27385,0.00021,17.39046]
[1777133356080,30.43,77436.31,0.0,-0.27329,0.00021,17.37343]
[1777133356499,30.43,77436.31,0.0,-0.27329,0.00021,17.37343]
[1777133356827,30.43,77436.31,0.0,-0.27329,0.00021,17.37343]
[1777133356837,30.43,77436.31,0.0,-0.27329,0.00021,17.37343]
[1777133356927,30.43,77438.71,0.0,-0.27278,0.00021,17.35804]
[1777133362442,30.43,77440.67,0.0,-0.27236,0.00021,17.34528]
[1777133362888,30.43,77440.67,0.0,-0.27236,0.00021,17.34528]
[1777133363099,30.43,77440.67,0.0,-0.27236,0.00021,17.34528]
[1777133363118,30.43,77440.67,0.0,-0.27236,0.00021,17.34528]
[1777133363172,30.43,77440.67,0.0,-0.27236,0.00021,17.34528]
[1777133363242,30.43,77438.55,0.0,-0.2728,0.00021,17.35873]
[1777133363632,30.43,77438.55,0.0,-0.2728,0.00021,17.35873]
[1777133363727,30.43,77433.34,0.0,-0.2739,0.00021,17.39189]
[1777133366324,30.43,77431.67,0.0,-0.27424,0.00021,17.40238]
[1777133366382,30.43,77430.02,0.0,-0.27458,0.00021,17.41276]
[1777133371738,30.43,77429.28,0.0,-0.27469,0.00021,17.4121]
[1777133377108,30.43,77431.13,0.0,-0.27429,0.00021,17.40008]
[1777133382978,30.43,77430.2,0.0,-0.27447,0.00021,17.40558]
[1777133388999,30.42,77432.08,0.0,-0.27406,0.00021,17.3931]
[1777133389019,30.42,77432.08,0.0,-0.27406,0.00021,17.3931]
[1777133389100,30.42,77432.95,0.0,-0.27387,0.00021,17.3875]
[1777133389925,30.42,77432.95,0.0,-0.27387,0.00021,17.3875]
[1777133390285,30.42,77432.95,0.0,-0.27387,0.00021,17.3875]
[1777133390863,30.42,77433.1,0.0,-0.27384,0.00021,17.38647]
[1777133391208,30.42,77434.43,0.0,-0.27356,0.00021,17.37795]
[1777133395425,30.42,77434.34,0.0,-0.27357,0.00021,17.37833]
[1777133395459,30.42,77434.34,0.0,-0.27357,0.00021,17.37833]
[1777133395466,30.42,77431.68,0.0,-0.27413,0.00021,17.39517]
[1777133396201,30.42,77421.04,0.0,-0.27636,0.00021,17.4624]
[1777133401315,30.42,77419.65,0.0,-0.27665,0.00021,17.47113]
[1777133403907,30.42,77414.22,0.0,-0.2778,0.00021,17.50524]
[1777133404059,30.42,77414.22,0.0,-0.2778,0.00021,17.50524]
[1777133404225,30.42,77414.22,0.0,-0.2778,0.00021,17.50524]
[1777133404497,30.42,77409.01,0.0,-0.2789,0.00021,17.53781]
[1777133404526,30.42,77409.01,0.0,-0.2789,0.00021,17.53781]
[1777133404974,30.42,77409.01,0.0,-0.2789,0.00021,17.53787]
[1777133405732,30.42,77409.01,0.0,-0.2789,0.00021,17.53787]
[1777133405941,30.42,77409.01,0.0,-0.2789,0.00021,17.53787]
[1777133406451,30.42,77409.01,0.0,-0.2789,0.00021,17.53787]
[1777133406490,30.42,77384.6,0.0,-0.28409,0.00021,17.68888]
[1777133406869,30.42,77384.6,0.0,-0.28409,0.00021,17.68888]
[1777133407466,30.42,77390.71,0.0,-0.28278,0.00021,17.65125]
[1777133407662,30.42,77390.71,0.0,-0.28278,0.00021,17.65125]
[1777133407675,30.42,77390.71,0.0,-0.28278,0.00021,17.65125]
[1777133410658,30.42,77394.47,0.0,-0.28198,0.00021,17.62803]
[1777133410936,30.42,77394.47,0.0,-0.28198,0.00021,17.62803]
[1777133412047,30.42,77394.97,0.0,-0.28187,0.00021,17.62499]
[1777133412327,30.42,77394.97,0.0,-0.28187,0.00021,17.62499]
[1777133412333,30.42,77394.97,0.0,-0.28187,0.00021,17.62499]
[1777133412428,30.42,77395.91,0.0,-0.28168,0.00021,17.61922]
[1777133418062,30.42,77393.94,0.0,-0.28211,0.00021,17.6317]
[1777133424103,30.42,77392.94,0.0,-0.28233,0.00021,17.63811]
[1777133431529,30.42,77392.22,0.0,-0.28245,0.00021,17.63794]
[1777133437194,30.42,77391.79,0.0,-0.28255,0.00021,17.64081]
[1777133442229,30.43,77389.96,0.0,-0.28294,0.00021,17.65224]
[1777133442789,30.43,77389.96,0.0,-0.28294,0.00021,17.65224]
[1777133443236,30.43,77389.85,0.0,-0.28297,0.00021,17.65295]
[1777133448271,30.43,77389.77,0.0,-0.28299,0.00021,17.65357]
[1777133451854,30.43,77393.76,0.0,-0.28214,0.00021,17.6291]
[1777133452948,30.43,77393.42,0.0,-0.28222,0.00021,17.63125]
[1777133453307,30.43,77392.52,0.0,-0.28241,0.00021,17.63685]
[1777133459349,30.43,77390.9,0.0,-0.28276,0.00021,17.64712]
[1777133465392,30.43,77388.98,0.0,-0.28318,0.00021,17.65921]
[1777133470426,30.43,77388.39,0.0,-0.28332,0.00021,17.66306]
[1777133475461,30.43,77387.5,0.0,-0.28351,0.00021,17.66875]
[1777133480497,30.43,77387.28,0.0,-0.28357,0.00021,17.67032]
[1777133480644,30.43,77387.28,0.0,-0.28357,0.00021,17.67032]
[1777133480760,30.43,77387.28,0.0,-0.28357,0.00021,17.67032]
[1777133480778,30.43,77387.28,0.0,-0.28357,0.00021,17.67032]
[1777133481504,30.43,77387.46,0.0,-0.28353,0.00021,17.66926]
[1777133482511,30.43,77395.49,0.0,-0.28182,0.00021,17.6197]
[1777133484912,30.43,77398.0,0.0,-0.28128,0.00021,17.60411]
[1777133484927,30.43,77398.0,0.0,-0.28128,0.00021,17.60411]
[1777133484999,30.43,77398.0,0.0,-0.28128,0.00021,17.60411]
[1777133485428,30.43,77398.0,0.0,-0.28128,0.00021,17.60411]
[1777133485534,30.43,77397.41,0.0,-0.28141,0.00021,17.60773]
[1777133488647,30.43,77396.49,0.0,-0.2816,0.00021,17.61333]
[1777133488677,30.43,77396.49,0.0,-0.2816,0.00021,17.61333]
[1777133488770,30.43,77396.45,0.0,-0.28161,0.00021,17.61358]
[1777133490707,30.43,77396.45,0.0,-0.2816,0.00021,17.61351]
[1777133491593,30.43,77396.0,0.0,-0.28166,0.00021,17.61138]
[1777133496797,30.43,77398.12,0.0,-0.28121,0.00021,17.59822]
[1777133502020,30.43,77395.71,0.0,-0.28172,0.00021,17.61316]
[1777133502864,30.43,77395.71,0.0,-0.28172,0.00021,17.61316]
[1777133503452,30.43,77394.73,0.0,-0.28193,0.00021,17.61922]
[1777133508499,30.43,77394.02,0.0,-0.28208,0.00021,17.62364]
[1777133512601,30.43,77393.34,0.0,-0.28223,0.00021,17.62785]
[1777133512876,30.43,77392.46,0.0,-0.28242,0.00021,17.6333]
[1777133513045,30.43,77392.46,0.0,-0.28242,0.00021,17.6333]
[1777133513321,30.43,77392.65,0.0,-0.28238,0.00021,17.63214]
[1777133518529,30.43,77395.02,0.0,-0.28187,0.00021,17.61744]
[1777133523604,30.43,77393.42,0.0,-0.28221,0.00021,17.62721]
[1777133529832,30.43,77390.4,0.0,-0.28284,0.00021,17.64566]
[1777133531283,30.43,77390.18,0.0,-0.28289,0.00021,17.64696]
[1777133531301,30.43,77388.5,0.0,-0.28324,0.00021,17.65726]
[1777133536893,30.43,77386.98,0.0,-0.28356,0.00021,17.66629]
[1777133542301,30.43,77387.62,0.0,-0.28341,0.00021,17.66213]
[1777133545952,30.43,77380.22,0.0,-0.28499,0.00021,17.70733]
[1777133547668,30.43,77378.79,0.0,-0.28529,0.00021,17.71601]
[1777133548302,30.43,77374.52,0.0,-0.28621,0.00021,17.74198]
[1777133554216,30.43,77374.85,0.0,-0.28609,0.00021,17.73494]
[1777133554714,30.42,77375.74,0.0,-0.2859,0.00021,17.72946]
[1777133554969,30.42,77375.74,0.0,-0.2859,0.00021,17.72946]
[1777133555660,30.42,77375.74,0.0,-0.2859,0.00021,17.72946]
[1777133555170,30.42,77394.41,0.0,-0.28191,0.00021,17.61493]
[1777133556244,30.42,77408.41,0.0,-0.27894,0.00021,17.52789]
[1777133557332,30.42,77408.41,0.0,-0.27894,0.00021,17.52789]
[1777133557501,30.42,77408.41,0.0,-0.27894,0.00021,17.52789]
[1777133557579,30.42,77408.11,0.0,-0.279,0.00021,17.52979]
[1777133557851,30.42,77408.11,0.0,-0.279,0.00021,17.52979]
[1777133561890,30.42,77408.2,0.0,-0.27897,0.00021,17.52881]
[1777133562413,30.42,77408.52,0.0,-0.2789,0.00021,17.52666]
[1777133567513,30.42,77406.44,0.0,-0.27932,0.00021,17.53923]
[1777133567611,30.42,77406.44,0.0,-0.27932,0.00021,17.53923]
[1777133567614,30.42,77405.88,0.0,-0.27944,0.00021,17.5427]
[1777133568685,30.42,77405.88,0.0,-0.27944,0.00021,17.54268]
[1777133568790,30.42,77405.88,0.0,-0.27944,0.00021,17.54268]
[1777133569195,30.42,77405.88,0.0,-0.27944,0.00021,17.54268]
[1777133570626,30.42,77405.5,0.0,-0.27952,0.00021,17.54503]
[1777133571061,30.42,77405.5,0.0,-0.27952,0.00021,17.545]
[1777133572035,30.42,77406.6,0.0,-0.27929,0.00021,17.53811]
[1777133572109,30.42,77406.6,0.0,-0.27929,0.00021,17.53811]
[1777133572138,30.42,77406.24,0.0,-0.27936,0.00021,17.54033]
[1777133572817,30.42,77406.24,0.0,-0.27936,0.00021,17.54033]
[1777133573720,30.42,77406.24,0.0,-0.27936,0.00021,17.54033]
[1777133580001,30.42,77407.63,0.0,-0.27906,0.00021,17.53145]
[1777133585227,30.42,77409.78,0.0,-0.2786,0.00021,17.51774]
[1777133590261,30.42,77410.9,0.0,-0.27835,0.00021,17.51052]
[1777133595296,30.41,77410.16,0.0,-0.2785,0.00021,17.51497]
[1777133601331,30.41,77410.98,0.0,-0.27833,0.00021,17.50974]
[1777133603017,30.41,77411.54,0.0,-0.2782,0.00021,17.50607]
[1777133603354,30.41,77414.43,0.0,-0.27759,0.00021,17.48792]
[1777133607976,30.41,77414.56,0.0,-0.27756,0.00021,17.48708]
[1777133608198,30.41,77414.56,0.0,-0.27756,0.00021,17.48708]
[1777133608299,30.41,77414.87,0.0,-0.27749,0.00021,17.48503]
[1777133613018,30.41,77415.24,0.0,-0.27737,0.00021,17.47774]
[1777133613119,30.41,77415.32,0.0,-0.27735,0.00021,17.47719]
[1777133614970,30.41,77415.4,0.0,-0.27734,0.00021,17.47669]
[1777133615359,30.41,77415.4,0.0,-0.27734,0.00021,17.47669]
[1777133615460,30.41,77415.48,0.0,-0.27732,0.00021,17.47614]
[1777133616584,30.41,77415.48,0.0,-0.27732,0.00021,17.47614]
[1777133616684,30.41,77415.63,0.0,-0.27729,0.00021,17.47518]
[1777133618086,30.41,77415.63,0.0,-0.27729,0.00021,17.47516]
[1777133618457,30.41,77415.96,0.0,-0.27722,0.00021,17.47306]
[1777133618787,30.41,77415.96,0.0,-0.27722,0.00021,17.47306]
[1777133624043,30.41,77415.53,0.0,-0.2773,0.00021,17.47566]
[1777133629534,30.41,77416.45,0.0,-0.2771,0.00021,17.4697]
[1777133629976,30.41,77416.45,0.0,-0.2771,0.00021,17.4697]
[1777133632750,30.41,77417.65,0.0,-0.27685,0.00021,17.46208]
[1777133639605,30.41,77419.53,0.0,-0.27645,0.00021,17.45013]
[1777133644645,30.41,77419.53,0.0,-0.27645,0.00021,17.45006]
[1777133649679,30.41,77421.31,0.0,-0.27607,0.00021,17.43876]
[1777133651629,30.41,77421.31,0.0,-0.27607,0.00021,17.43876]
[1777133655153,30.41,77423.28,0.0,-0.27565,0.00021,17.42631]
[1777133655546,30.41,77423.28,0.0,-0.27565,0.00021,17.42631]
[1777133656809,30.41,77423.12,0.0,-0.27569,0.00021,17.42733]
[1777133657458,30.41,77428.86,0.0,-0.27448,0.00021,17.3909]
[1777133659283,30.41,77435.39,0.0,-0.2731,0.00021,17.34931]
[1777133659289,30.41,77435.39,0.0,-0.2731,0.00021,17.34931]
[1777133659750,30.41,77436.17,0.0,-0.27294,0.00021,17.34434]
[1777133664785,30.41,77434.42,0.0,-0.27331,0.00021,17.35571]
[1777133670827,30.41,77433.34,0.0,-0.27355,0.00021,17.36274]
[1777133675999,30.41,77431.88,0.0,-0.27382,0.00021,17.36722]
[1777133680625,30.41,77434.44,0.0,-0.27328,0.00021,17.35114]
[1777133680669,30.41,77434.44,0.0,-0.27328,0.00021,17.35114]
[1777133680723,30.41,77434.44,0.0,-0.27328,0.00021,17.35114]
[1777133685932,30.41,77439.86,0.0,-0.27216,0.00021,17.31679]
[1777133691544,30.41,77444.93,0.0,-0.2711,0.00021,17.28456]
[1777133697766,30.41,77444.61,0.0,-0.27118,0.00021,17.28695]
[1777133702809,30.42,77440.82,0.0,-0.27199,0.00021,17.31163]
[1777133708091,30.42,77438.0,0.0,-0.27259,0.00021,17.32993]
[1777133713491,30.42,77439.06,0.0,-0.27237,0.00021,17.3234]
[1777133716117,30.42,77438.18,0.0,-0.27256,0.00021,17.32914]
[1777133717238,30.42,77437.74,0.0,-0.27265,0.00021,17.33201]
[1777133717811,30.42,77437.74,0.0,-0.27265,0.00021,17.33201]
[1777133726031,30.42,77437.56,0.0,-0.27271,0.00021,17.33373]
[1777133732082,30.42,77438.09,0.0,-0.27261,0.00021,17.33068]
[1777133732563,30.42,77438.09,0.0,-0.27261,0.00021,17.33068]
[1777133732938,30.43,77438.1,0.0,-0.27257,0.00021,17.32583]
[1777133735866,30.43,77437.75,0.0,-0.27265,0.00021,17.32819]
[1777133742246,30.43,77438.62,0.0,-0.27248,0.00021,17.32307]
[1777133747364,30.43,77437.36,0.0,-0.27276,0.00021,17.3316]
[1777133753771,30.43,77436.86,0.0,-0.27288,0.00021,17.33516]
[1777133756700,30.43,77437.15,0.0,-0.27282,0.00021,17.33343]
[1777133762469,30.44,77437.03,0.0,-0.27286,0.00021,17.33464]
[1777133767505,30.44,77437.77,0.0,-0.27271,0.00021,17.33026]
[1777133771749,30.44,77441.09,0.0,-0.27203,0.00021,17.30929]
[1777133772244,30.44,77442.88,0.0,-0.27166,0.00021,17.29795]
[1777133777575,30.44,77443.29,0.0,-0.27159,0.00021,17.29594]
[1777133782610,30.44,77443.56,0.0,-0.27155,0.00021,17.29471]
[1777133787645,30.45,77443.33,0.0,-0.27161,0.00021,17.29667]
[1777133792812,30.45,77443.38,0.0,-0.2716,0.00021,17.29643]
[1777133798721,30.45,77442.86,0.0,-0.27169,0.00021,17.29555]
[1777133804763,30.45,77441.4,0.0,-0.27201,0.00021,17.30515]
[1777133810806,30.45,77441.34,0.0,-0.27202,0.00021,17.3054]
[1777133815828,30.45,77440.98,0.0,-0.27208,0.00021,17.30743]
[1777133820875,30.45,77441.46,0.0,-0.27198,0.00021,17.30414]
[1777133825913,30.45,77440.53,0.0,-0.27216,0.00021,17.30975]
[1777133831538,30.45,77440.7,0.0,-0.27212,0.00021,17.30842]
[1777133837054,30.44,77441.89,0.0,-0.27186,0.00021,17.30049]
[1777133842095,30.44,77442.24,0.0,-0.27178,0.00021,17.29801]
[1777133847130,30.44,77442.18,0.0,-0.27178,0.00021,17.29816]
[1777133848160,30.44,77442.18,0.0,-0.27178,0.00021,17.29816]
[1777133848332,30.44,77442.18,0.0,-0.27178,0.00021,17.29816]
[1777133848351,30.44,77441.76,0.0,-0.27187,0.00021,17.30075]
[1777133854478,30.44,77445.87,0.0,-0.27096,0.00021,17.26925]
[1777133856157,30.44,77446.38,0.0,-0.27085,0.00021,17.26598]
[1777133856353,30.44,77446.38,0.0,-0.27085,0.00021,17.26598]
[1777133857002,30.44,77446.29,0.0,-0.27087,0.00021,17.26647]
[1777133862430,30.44,77448.6,0.0,-0.27038,0.00021,17.25146]
[1777133862531,30.44,77449.42,0.0,-0.27021,0.00021,17.24611]
[1777133868278,30.44,77450.51,0.0,-0.26997,0.00021,17.23882]
[1777133872137,30.44,77452.44,0.0,-0.26957,0.00021,17.22625]
[1777133872626,30.44,77452.44,0.0,-0.26957,0.00021,17.22625]
[1777133872724,30.44,77452.58,0.0,-0.26954,0.00021,17.2253]
[1777133878347,30.43,77454.63,0.0,-0.2691,0.00021,17.21182]
[1777133881489,30.43,77454.96,0.0,-0.26903,0.00021,17.2096]
[1777133881590,30.43,77455.38,0.0,-0.26894,0.00021,17.20684]
[1777133883918,30.43,77455.38,0.0,-0.26894,0.00021,17.2068]
[1777133883929,30.43,77455.38,0.0,-0.26894,0.00021,17.2068]
[1777133884019,30.43,77454.45,0.0,-0.26913,0.00021,17.21275]
[1777133884953,30.43,77454.45,0.0,-0.26913,0.00021,17.21275]
[1777133885396,30.43,77454.32,0.0,-0.26915,0.00021,17.21348]
[1777133887267,30.43,77454.76,0.0,-0.26906,0.00021,17.21058]
[1777133888128,30.43,77455.13,0.0,-0.26898,0.00021,17.20814]
[1777133894758,30.43,77456.62,0.0,-0.26866,0.00021,17.19813]
[1777133900501,30.43,77457.59,0.0,-0.26845,0.00021,17.19152]
[1777133902733,30.43,77457.59,0.0,-0.26845,0.00021,17.19152]
[1777133902835,30.43,77457.77,0.0,-0.26841,0.00021,17.19025]
[1777133908557,30.43,77457.75,0.0,-0.2684,0.00021,17.19004]
[1777133910866,30.43,77457.9,0.0,-0.26837,0.00021,17.18902]
[1777133910967,30.43,77456.7,0.0,-0.26862,0.00021,17.19672]
[1777133916829,30.42,77456.0,0.0,-0.26871,0.00021,17.19597]
[1777133922572,30.42,77454.34,0.0,-0.26905,0.00021,17.20646]
[1777133924898,30.42,77454.37,0.0,-0.26904,0.00021,17.20626]
[1777133925076,30.42,77454.61,0.0,-0.26899,0.00021,17.20467]
[1777133926016,30.42,77454.61,0.0,-0.26899,0.00021,17.20467]
[1777133926418,30.42,77454.61,0.0,-0.26898,0.00021,17.20449]
[1777133928676,30.42,77450.29,0.0,-0.26987,0.00021,17.23198]
[1777133928722,30.42,77448.54,0.0,-0.27023,0.00021,17.24305]
[1777133931267,30.42,77447.1,0.0,-0.27052,0.00021,17.25192]
[1777133931617,30.42,77447.1,0.0,-0.27052,0.00021,17.25192]
[1777133931718,30.42,77450.95,0.0,-0.26971,0.00021,17.22697]
[1777133936754,30.41,77451.68,0.0,-0.26953,0.00021,17.22148]
[1777133937714,30.41,77451.68,0.0,-0.26953,0.00021,17.22148]
[1777133937797,30.41,77447.88,0.0,-0.27032,0.00021,17.24579]
[1777133942798,30.41,77446.32,0.0,-0.27062,0.00021,17.25494]
[1777133947831,30.4,77445.33,0.0,-0.2708,0.00021,17.26041]
[1777133952867,30.4,77444.02,0.0,-0.27104,0.00021,17.26789]
[1777133959572,30.4,77442.25,0.0,-0.27139,0.00021,17.27847]
[1777133960524,30.39,77441.96,0.0,-0.27143,0.00021,17.27975]
[1777133960870,30.39,77441.96,0.0,-0.27143,0.00021,17.27975]
[1777133960934,30.39,77432.31,0.0,-0.27345,0.00021,17.34122]
[1777133965957,30.39,77428.34,0.0,-0.27426,0.00021,17.3657]
[1777133970961,30.38,77427.06,0.0,-0.27451,0.00021,17.37326]
[1777133971063,30.38,77427.1,0.0,-0.27445,0.00021,17.36795]
[1777133971200,30.38,77427.1,0.0,-0.27445,0.00021,17.36795]
[1777133976364,30.38,77426.64,0.0,-0.27453,0.00021,17.37018]
[1777133983076,30.38,77422.92,0.0,-0.27528,0.00021,17.39274]
[1777133988116,30.37,77423.25,0.0,-0.27518,0.00021,17.38974]
[1777133994157,30.37,77423.89,0.0,-0.27502,0.00021,17.38472]
[1777133999718,30.36,77423.86,0.0,-0.27501,0.00021,17.38442]
[1777134005530,30.36,77425.09,0.0,-0.2747,0.00021,17.3751]
[1777134006478,30.36,77425.09,0.0,-0.2747,0.00021,17.3751]
[1777134006572,30.36,77425.09,0.0,-0.2747,0.00021,17.3751]
[1777134006673,30.35,77425.26,0.0,-0.27466,0.00021,17.37384]
[1777134008257,30.35,77433.69,0.0,-0.27288,0.00021,17.31993]
[1777134013298,30.35,77431.89,0.0,-0.27324,0.00021,17.33087]
[1777134018852,30.35,77432.47,0.0,-0.2731,0.00021,17.32669]
[1777134024218,30.34,77429.24,0.0,-0.27375,0.00021,17.34653]
[1777134024304,30.34,77429.24,0.0,-0.27375,0.00021,17.34653]
[1777134024960,30.34,77429.74,0.0,-0.27365,0.00021,17.34322]
[1777134029533,30.34,77429.11,0.0,-0.27377,0.00021,17.3469]
[1777134032653,30.34,77428.86,0.0,-0.27377,0.00021,17.34324]
[1777134034836,30.34,77428.53,0.0,-0.27383,0.00021,17.34495]
[1777134038467,30.33,77435.52,0.0,-0.27232,0.00021,17.29912]
[1777134043502,30.31,77437.13,0.0,-0.27186,0.00021,17.28484]
[1777134048537,30.31,77437.27,0.0,-0.2718,0.00021,17.28309]
[1777134053575,30.3,77437.36,0.0,-0.27175,0.00021,17.28161]
[1777134058610,30.3,77438.34,0.0,-0.27152,0.00021,17.27445]
[1777134063645,30.3,77438.44,0.0,-0.27147,0.00021,17.27293]
[1777134068681,30.29,77439.61,0.0,-0.2712,0.00021,17.26456]
[1777134073765,30.29,77439.67,0.0,-0.27117,0.00021,17.26368]
[1777134079757,30.28,77439.48,0.0,-0.27117,0.00021,17.26356]
[1777134084793,30.28,77439.47,0.0,-0.27114,0.00021,17.26282]
[1777134086876,30.28,77440.19,0.0,-0.27099,0.00021,17.25802]
[1777134086906,30.28,77440.19,0.0,-0.27099,0.00021,17.25802]
[1777134092931,30.27,77440.0,0.0,-0.27096,0.00021,17.25338]
[1777134093890,30.27,77440.09,0.0,-0.27093,0.00021,17.25265]
[1777134099227,30.27,77440.54,0.0,-0.27082,0.00021,17.24898]
[1777134100085,30.27,77440.83,0.0,-0.27075,0.00021,17.24695]
[1777134100931,30.27,77440.62,0.0,-0.27079,0.00021,17.24814]
[1777134101485,30.27,77440.67,0.0,-0.27077,0.00021,17.24765]
[1777134101979,30.27,77440.67,0.0,-0.27077,0.00021,17.24765]
[1777134102316,30.27,77441.14,0.0,-0.27067,0.00021,17.24446]
[1777134102920,30.27,77441.14,0.0,-0.27066,0.00021,17.2443]
[1777134105820,30.26,77441.03,0.0,-0.27068,0.00021,17.24469]
[1777134110974,30.26,77440.56,0.0,-0.27074,0.00021,17.24676]
[1777134114034,30.26,77440.88,0.0,-0.27067,0.00021,17.24438]
[1777134115769,30.26,77441.44,0.0,-0.27054,0.00021,17.24044]
[1777134116319,30.26,77441.81,0.0,-0.27046,0.00021,17.2379]
[1777134122052,30.25,77441.73,0.0,-0.27045,0.00021,17.23751]
[1777134127214,30.25,77441.94,0.0,-0.27038,0.00021,17.23555]
[1777134129707,30.25,77436.86,0.0,-0.27144,0.00021,17.26788]
[1777134130126,30.25,77436.86,0.0,-0.27144,0.00021,17.26788]
[1777134130472,30.24,77430.78,0.0,-0.27271,0.00021,17.30678]
[1777134130484,30.24,77430.78,0.0,-0.27271,0.00021,17.30678]
[1777134130721,30.24,77430.78,0.0,-0.27271,0.00021,17.30678]
[1777134130910,30.24,77430.78,0.0,-0.27271,0.00021,17.30678]
[1777134131153,30.24,77430.62,0.0,-0.27274,0.00021,17.3076]
[1777134131420,30.24,77430.62,0.0,-0.27274,0.00021,17.3076]
[1777134134335,30.24,77429.43,0.0,-0.27297,0.00021,17.31462]
[1777134139403,30.24,77427.09,0.0,-0.27343,0.00021,17.32858]
[1777134141615,30.23,77426.26,0.0,-0.27359,0.00021,17.33347]
[1777134144289,30.23,77426.07,0.0,-0.27362,0.00021,17.33425]
[1777134148132,30.23,77425.7,0.0,-0.27367,0.00021,17.33576]
[1777134148394,30.23,77424.89,0.0,-0.27383,0.00021,17.34074]
[1777134151847,30.22,77424.74,0.0,-0.2738,0.00021,17.33612]
[1777134155011,30.22,77424.59,0.0,-0.27382,0.00021,17.33645]
[1777134156104,30.22,77424.8,0.0,-0.27376,0.00021,17.33492]
[1777134157780,30.22,77431.64,0.0,-0.27231,0.00021,17.29063]
[1777134158030,30.22,77431.64,0.0,-0.27231,0.00021,17.29063]
[1777134158304,30.22,77432.93,0.0,-0.27203,0.00021,17.28217]
[1777134161532,30.21,77432.69,0.0,-0.27207,0.00021,17.28326]
[1777134167367,30.21,77430.08,0.0,-0.27259,0.00021,17.2991]
[1777134172875,30.21,77429.59,0.0,-0.27267,0.00021,17.30173]
[1777134173928,30.2,77428.83,0.0,-0.27282,0.00021,17.30609]
[1777134174104,30.2,77428.83,0.0,-0.27282,0.00021,17.30609]
[1777134183479,30.2,77426.55,0.0,-0.27325,0.00021,17.31903]
[1777134185819,30.19,77425.63,0.0,-0.27343,0.00021,17.32475]
[1777134186590,30.19,77424.6,0.0,-0.27364,0.00021,17.33098]
[1777134191711,30.19,77424.07,0.0,-0.27372,0.00021,17.3334]
[1777134191809,30.19,77424.07,0.0,-0.27372,0.00021,17.3332]
[1777134196863,30.18,77420.61,0.0,-0.27442,0.00021,17.35432]
[1777134202616,30.18,77420.44,0.0,-0.27442,0.00021,17.35428]
[1777134208160,30.17,77417.23,0.0,-0.27506,0.00021,17.37364]
[1777134213688,30.16,77418.77,0.0,-0.27464,0.00021,17.35719]
[1777134218724,30.16,77419.14,0.0,-0.27452,0.00021,17.35366]
[1777134224393,30.15,77418.5,0.0,-0.27463,0.00021,17.35682]
[1777134229461,30.14,77422.14,0.0,-0.27381,0.00021,17.33214]
[1777134238863,30.14,77422.95,0.0,-0.27358,0.00021,17.32508]
[1777134243979,30.13,77419.75,0.0,-0.27423,0.00021,17.34482]
[1777134249940,30.12,77419.46,0.0,-0.27425,0.00021,17.34521]
[1777134255983,30.12,77419.73,0.0,-0.27415,0.00021,17.34224]
[1777134261018,30.11,77420.64,0.0,-0.27393,0.00021,17.33538]
[1777134264957,30.11,77421.01,0.0,-0.27383,0.00021,17.33241]
[1777134266794,30.11,77421.11,0.0,-0.27379,0.00021,17.33137]
[1777134267360,30.11,77421.95,0.0,-0.27361,0.00021,17.32578]
[1777134275115,30.1,77421.8,0.0,-0.27355,0.00021,17.32029]
[1777134280150,30.09,77422.1,0.0,-0.27346,0.00021,17.31741]
[1777134282400,30.09,77422.05,0.0,-0.27346,0.00021,17.31754]
[1777134286008,30.09,77423.71,0.0,-0.27309,0.00021,17.30606]
[1777134286700,30.09,77423.5,0.0,-0.27312,0.00021,17.30723]
[1777134287255,30.09,77423.5,0.0,-0.27312,0.00021,17.30723]
[1777134292468,30.08,77422.68,0.0,-0.27326,0.00021,17.3114]
[1777134295946,30.08,77423.12,0.0,-0.27316,0.00021,17.30838]
[1777134296827,30.08,77423.09,0.0,-0.27315,0.00021,17.30803]
[1777134302307,30.07,77423.01,0.0,-0.27314,0.00021,17.30747]
[1777134307343,30.07,77422.43,0.0,-0.27323,0.00021,17.31031]
[1777134313794,30.07,77422.63,0.0,-0.27316,0.00021,17.30831]
[1777134315258,30.06,77422.61,0.0,-0.27315,0.00021,17.30791]
[1777134320435,30.06,77422.13,0.0,-0.27322,0.00021,17.30996]
[1777134325468,30.05,77422.18,0.0,-0.27318,0.00021,17.30878]
[1777134328678,30.05,77422.72,0.0,-0.27305,0.00021,17.30478]
[1777134333847,30.05,77423.12,0.0,-0.2729,0.00021,17.2966]
[1777134340884,30.04,77423.23,0.0,-0.27285,0.00021,17.29477]
[1777134341592,30.04,77421.83,0.0,-0.27313,0.00021,17.30349]
[1777134347922,30.04,77422.77,0.0,-0.2729,0.00021,17.29631]
[1777134353666,30.03,77422.77,0.0,-0.27287,0.00021,17.29554]
[1777134358700,30.03,77422.98,0.0,-0.2728,0.00021,17.29343]
[1777134364741,30.02,77423.08,0.0,-0.27275,0.00021,17.29178]
[1777134369777,30.02,77425.1,0.0,-0.2723,0.00021,17.27809]
[1777134376825,30.02,77424.35,0.0,-0.27244,0.00021,17.28212]
[1777134382870,30.01,77424.01,0.0,-0.27249,0.00021,17.28362]
[1777134388208,30.01,77424.0,0.0,-0.27247,0.00021,17.28313]
[1777134390019,30.01,77424.0,0.0,-0.27247,0.00021,17.28313]
[1777134390030,30.01,77424.0,0.0,-0.27247,0.00021,17.28313]
[1777134390205,30.01,77424.0,0.0,-0.27247,0.00021,17.28313]
[1777134390454,30.01,77409.1,0.0,-0.27564,0.00021,17.37891]
[1777134390575,30.01,77409.1,0.0,-0.27564,0.00021,17.37891]
[1777134390588,30.01,77409.1,0.0,-0.27564,0.00021,17.37891]
[1777134390839,30.01,77409.1,0.0,-0.27564,0.00021,17.37891]
[1777134391211,30.01,77409.1,0.0,-0.27564,0.00021,17.37891]
[1777134391357,30.01,77409.1,0.0,-0.27564,0.00021,17.37891]
[1777134391550,30.01,77409.1,0.0,-0.27564,0.00021,17.37891]
[1777134391541,30.01,77367.02,0.0,-0.28468,0.00022,17.63938]
[1777134391898,30.01,77367.02,0.0,-0.28468,0.00022,17.63938]
[1777134392497,30.01,77367.02,0.0,-0.28468,0.00022,17.63938]
[1777134392227,30.01,77366.87,0.0,-0.2847,0.00022,17.64013]
[1777134392885,30.01,77366.87,0.0,-0.2847,0.00022,17.64013]
[1777134393111,30.01,77366.87,0.0,-0.2847,0.00022,17.64013]
[1777134393207,30.01,77362.7,0.0,-0.28561,0.00022,17.66585]
[1777134393791,30.01,77362.7,0.0,-0.28561,0.00022,17.66585]
[1777134393804,30.01,77362.7,0.0,-0.28561,0.00022,17.66585]
[1777134393949,30.01,77362.7,0.0,-0.2856,0.00022,17.66564]
[1777134395113,30.01,77362.7,0.0,-0.2856,0.00022,17.66564]
[1777134395192,30.01,77362.7,0.0,-0.2856,0.00022,17.66564]
[1777134395327,30.01,77362.7,0.0,-0.2856,0.00022,17.66564]
[1777134396240,30.0,77364.24,0.0,-0.28526,0.00022,17.6559]
[1777134396600,30.0,77367.72,0.0,-0.28449,0.00022,17.63411]
[1777134397047,30.0,77367.72,0.0,-0.28449,0.00022,17.63411]
[1777134398122,30.0,77370.94,0.0,-0.28379,0.00022,17.6139]
[1777134398893,30.0,77371.94,0.0,-0.28357,0.00022,17.60749]
[1777134402631,30.0,77375.02,0.0,-0.28287,0.00022,17.58759]
[1777134402860,30.0,77375.02,0.0,-0.28287,0.00022,17.58759]
[1777134403010,30.0,77375.02,0.0,-0.28287,0.00022,17.58743]
[1777134405219,30.0,77375.35,0.0,-0.28279,0.00022,17.5852]
[1777134405268,30.0,77375.35,0.0,-0.28279,0.00022,17.5852]
[1777134405386,30.0,77375.35,0.0,-0.28279,0.00022,17.5852]
[1777134405411,30.0,77375.35,0.0,-0.28279,0.00022,17.5852]
[1777134405479,30.0,77375.94,0.0,-0.28266,0.00022,17.58134]
[1777134406849,29.99,77375.94,0.0,-0.28265,0.00022,17.58118]
[1777134407037,29.99,77375.19,0.0,-0.28281,0.00022,17.58571]
[1777134408915,29.99,77378.0,0.0,-0.2822,0.00022,17.56796]
[1777134412460,29.99,77380.12,0.0,-0.28172,0.00022,17.55423]
[1777134412465,29.99,77380.12,0.0,-0.28172,0.00022,17.55423]
[1777134412561,29.99,77383.01,0.0,-0.28109,0.00022,17.53594]
[1777134413146,29.99,77383.01,0.0,-0.28109,0.00022,17.53594]
[1777134413183,29.99,77382.72,0.0,-0.28115,0.00022,17.53764]
[1777134415235,29.99,77381.48,0.0,-0.28141,0.00022,17.54531]
[1777134419777,29.98,77374.91,0.0,-0.28281,0.00022,17.5857]
[1777134420376,29.98,77374.91,0.0,-0.28281,0.00022,17.5857]
[1777134420518,29.98,77374.91,0.0,-0.28281,0.00022,17.5857]
[1777134420583,29.98,77373.12,0.0,-0.28319,0.00022,17.59671]
[1777134420766,29.98,77373.12,0.0,-0.28319,0.00022,17.59671]
[1777134421515,29.98,77373.12,0.0,-0.28319,0.00022,17.59671]
[1777134421576,29.98,77362.47,0.0,-0.28551,0.00022,17.66292]
[1777134422696,29.98,77362.54,0.0,-0.28549,0.00022,17.6624]
[1777134422728,29.98,77362.54,0.0,-0.28549,0.00022,17.6624]
[1777134423078,29.98,77362.54,0.0,-0.28549,0.00022,17.6624]
[1777134425110,29.98,77356.6,0.0,-0.28678,0.00022,17.69893]
[1777134425481,29.98,77353.67,0.0,-0.28742,0.00022,17.71688]
[1777134428502,29.98,77344.14,0.0,-0.2895,0.00022,17.77488]
[1777134428728,29.98,77344.14,0.0,-0.2895,0.00022,17.77488]
[1777134429571,29.98,77342.62,0.0,-0.28983,0.00022,17.784]
[1777134432535,29.98,77339.87,0.0,-0.29042,0.00022,17.8005]
[1777134437333,29.97,77337.55,0.0,-0.29092,0.00022,17.81417]
[1777134437353,29.97,77333.01,0.0,-0.29191,0.00022,17.84157]
[1777134438382,29.97,77333.01,0.0,-0.29191,0.00022,17.84157]
[1777134442598,29.97,77331.57,0.0,-0.29221,0.00022,17.84979]
[1777134443289,29.97,77331.4,0.0,-0.29224,0.00022,17.85058]
[1777134448325,29.97,77330.08,0.0,-0.29251,0.00022,17.85795]
[1777134449416,29.97,77330.08,0.0,-0.29251,0.00022,17.85795]
[1777134449582,29.97,77330.08,0.0,-0.29251,0.00022,17.85795]
[1777134449632,29.97,77331.73,0.0,-0.29215,0.00022,17.84787]
[1777134449676,29.97,77331.73,0.0,-0.29215,0.00022,17.84787]
[1777134449745,29.97,77331.73,0.0,-0.29215,0.00022,17.84787]
[1777134449845,29.97,77331.73,0.0,-0.29215,0.00022,17.84787]
[1777134450346,29.97,77331.73,0.0,-0.29214,0.00022,17.84776]
[1777134450849,29.97,77331.73,0.0,-0.29214,0.00022,17.84776]
[1777134450864,29.97,77331.73,0.0,-0.29214,0.00022,17.84776]
[1777134451599,29.96,77360.71,0.0,-0.28574,0.00022,17.66554]
[1777134455005,29.96,77360.59,0.0,-0.28576,0.00022,17.66607]
[1777134459705,29.96,77358.0,0.0,-0.28631,0.00022,17.68165]
[1777134460418,29.96,77357.76,0.0,-0.28636,0.00022,17.68301]
[1777134463167,29.96,77360.18,0.0,-0.28582,0.00022,17.66784]
[1777134463335,29.96,77360.18,0.0,-0.28582,0.00022,17.66784]
[1777134463341,29.96,77360.18,0.0,-0.28582,0.00022,17.66784]
[1777134463606,29.96,77360.18,0.0,-0.28582,0.00022,17.66784]
[1777134463652,29.96,77378.14,0.0,-0.28191,0.00022,17.55575]
[1777134463811,29.96,77378.14,0.0,-0.28191,0.00022,17.55575]
[1777134464165,29.96,77378.14,0.0,-0.28191,0.00022,17.55575]
[1777134464214,29.96,77378.14,0.0,-0.28191,0.00022,17.55575]
[1777134464294,29.96,77378.14,0.0,-0.28191,0.00022,17.55575]
[1777134464624,29.96,77378.14,0.0,-0.28191,0.00022,17.55575]
[1777134464441,29.96,77378.14,0.0,-0.28191,0.00022,17.55566]
[1777134465447,29.96,77388.12,0.0,-0.27974,0.00022,17.49254]
[1777134466455,29.96,77396.46,0.0,-0.27794,0.00022,17.43944]
[1777134466736,29.96,77396.46,0.0,-0.27794,0.00022,17.43944]
[1777134469904,29.95,77395.29,0.0,-0.27818,0.00022,17.44658]
[1777134469976,29.95,77395.29,0.0,-0.27818,0.00022,17.44658]
[1777134470566,29.95,77395.29,0.0,-0.27818,0.00022,17.44658]
[1777134470602,29.95,77395.04,0.0,-0.27823,0.00022,17.44811]
[1777134473962,29.95,77394.42,0.0,-0.27836,0.00022,17.45189]
[1777134474110,29.95,77394.42,0.0,-0.27836,0.00022,17.45189]
[1777134474510,29.95,77394.42,0.0,-0.27836,0.00022,17.45184]
[1777134479546,29.95,77392.4,0.0,-0.27878,0.00022,17.46441]
[1777134484178,29.95,77391.28,0.0,-0.27902,0.00022,17.47132]
[1777134484431,29.95,77391.28,0.0,-0.27902,0.00022,17.47132]
[1777134486408,29.95,77389.39,0.0,-0.27942,0.00022,17.4832]
[1777134486595,29.95,77387.2,0.0,-0.27989,0.00022,17.49701]
[1777134487114,29.95,77387.2,0.0,-0.27989,0.00022,17.49701]
[1777134490317,29.95,77382.37,0.0,-0.28093,0.00022,17.52727]
[1777134490626,29.95,77382.42,0.0,-0.28092,0.00022,17.52685]
[1777134495658,29.95,77377.91,0.0,-0.28188,0.00022,17.55479]
[1777134495993,29.95,77377.91,0.0,-0.28188,0.00022,17.55479]
[1777134496193,29.95,77377.91,0.0,-0.28188,0.00022,17.55479]
[1777134507148,29.94,77377.36,0.0,-0.28198,0.00022,17.5577]
[1777134511597,29.94,77378.94,0.0,-0.28163,0.00022,17.54749]
[1777134516638,29.94,77379.6,0.0,-0.28143,0.00022,17.53802]
[1777134517346,29.94,77379.77,0.0,-0.28139,0.00022,17.53681]
[1777134517357,29.94,77379.77,0.0,-0.28139,0.00022,17.53681]
[1777134517423,29.94,77379.77,0.0,-0.28139,0.00022,17.53681]
[1777134517497,29.94,77379.77,0.0,-0.28139,0.00022,17.53681]
[1777134517633,29.94,77379.77,0.0,-0.28139,0.00022,17.53681]
[1777134517700,29.94,77380.04,0.0,-0.28133,0.00022,17.53492]
[1777134517917,29.94,77394.87,0.0,-0.27812,0.00022,17.44099]
[1777134518712,29.94,77394.87,0.0,-0.27812,0.00022,17.44099]
[1777134520459,29.94,77400.04,0.0,-0.27699,0.00022,17.40764]
[1777134520701,29.94,77400.04,0.0,-0.27699,0.00022,17.40764]
[1777134520740,29.94,77399.61,0.0,-0.27708,0.00022,17.41029]
[1777134524041,29.93,77398.93,0.0,-0.27722,0.00022,17.41435]
[1777134524505,29.93,77398.93,0.0,-0.27722,0.00022,17.41435]
[1777134530903,29.93,77395.8,0.0,-0.27787,0.00022,17.43366]
[1777134531778,29.93,77395.8,0.0,-0.27787,0.00022,17.43366]
[1777134532665,29.93,77395.8,0.0,-0.27787,0.00022,17.43366]
[1777134534461,29.93,77397.49,0.0,-0.2775,0.00022,17.42262]
[1777134534549,29.93,77397.49,0.0,-0.2775,0.00022,17.42255]
[1777134540277,29.93,77395.4,0.0,-0.27793,0.00022,17.43529]
[1777134546008,29.92,77396.07,0.0,-0.27777,0.00022,17.4305]
[1777134551044,29.92,77394.18,0.0,-0.27817,0.00022,17.44233]
[1777134556044,29.92,77398.45,0.0,-0.27724,0.00022,17.41492]
[1777134557170,29.92,77396.96,0.0,-0.27756,0.00022,17.42444]
[1777134563130,29.92,77394.3,0.0,-0.27813,0.00022,17.44131]
[1777134568164,29.92,77391.92,0.0,-0.27864,0.00022,17.45638]
[1777134569469,29.92,77391.92,0.0,-0.27864,0.00022,17.45638]
[1777134569495,29.92,77383.83,0.0,-0.28039,0.00022,17.50766]
[1777134577252,29.92,77384.14,0.0,-0.28027,0.00022,17.50032]
[1777134582286,29.92,77383.63,0.0,-0.28037,0.00022,17.50325]
[1777134587322,29.91,77384.01,0.0,-0.28028,0.00022,17.50058]
[1777134592357,29.91,77383.64,0.0,-0.28035,0.00022,17.50266]
[1777134597392,29.91,77384.01,0.0,-0.28026,0.00022,17.50006]
[1777134598219,29.91,77384.01,0.0,-0.28026,0.00022,17.50006]
[1777134598399,29.91,77385.96,0.0,-0.27984,0.00022,17.48768]
[1777134599238,29.91,77385.96,0.0,-0.27984,0.00022,17.48768]
[1777134599303,29.91,77385.96,0.0,-0.27984,0.00022,17.48768]
[1777134599740,29.91,77388.71,0.0,-0.27924,0.00022,17.47021]
[1777134599978,29.91,77388.71,0.0,-0.27924,0.00022,17.47021]
[1777134600413,29.91,77388.55,0.0,-0.27928,0.00022,17.4712]
[1777134601978,29.91,77387.85,0.0,-0.27943,0.00022,17.47568]
[1777134607619,29.91,77385.2,0.0,-0.28,0.00022,17.49243]
[1777134613009,29.91,77385.04,0.0,-0.28003,0.00022,17.49328]
[1777134613589,29.91,77385.04,0.0,-0.28003,0.00022,17.49328]
[1777134620553,29.91,77384.52,0.0,-0.28013,0.00022,17.49616]
[1777134622797,29.91,77384.82,0.0,-0.28006,0.00022,17.49422]
[1777134623007,29.91,77384.78,0.0,-0.28007,0.00022,17.49444]
[1777134623573,29.91,77384.45,0.0,-0.28014,0.00022,17.49649]
[1777134626951,29.91,77384.62,0.0,-0.2801,0.00022,17.49537]
[1777134627053,29.91,77384.55,0.0,-0.28011,0.00022,17.4957]
[1777134632658,29.91,77387.19,0.0,-0.2795,0.00022,17.47392]
[1777134632718,29.91,77387.19,0.0,-0.2795,0.00022,17.47392]
[1777134632726,29.91,77387.19,0.0,-0.2795,0.00022,17.47392]
[1777134632810,29.91,77387.19,0.0,-0.2795,0.00022,17.47392]
[1777134632816,29.91,77387.19,0.0,-0.2795,0.00022,17.47392]
[1777134632740,29.91,77388.87,0.0,-0.27913,0.00022,17.46323]
[1777134634455,29.91,77388.87,0.0,-0.27913,0.00022,17.46322]
[1777134634461,29.91,77388.87,0.0,-0.27913,0.00022,17.46322]
[1777134634652,29.91,77394.87,0.0,-0.27784,0.00022,17.42501]
[1777134639686,29.91,77401.05,0.0,-0.27651,0.00022,17.3856]
[1777134644722,29.91,77399.45,0.0,-0.27686,0.00022,17.39599]
[1777134646877,29.91,77398.9,0.0,-0.27697,0.00022,17.3994]
[1777134647094,29.91,77398.9,0.0,-0.27697,0.00022,17.3994]
[1777134647195,29.91,77398.82,0.0,-0.27699,0.00022,17.39985]
[1777134653787,29.9,77396.43,0.0,-0.27749,0.00022,17.41479]
[1777134659448,29.9,77395.3,0.0,-0.27773,0.00022,17.42178]
[1777134660118,29.9,77394.79,0.0,-0.27784,0.00022,17.42492]
[1777134667886,29.9,77395.48,0.0,-0.27767,0.00022,17.42003]
[1777134672919,29.9,77397.53,0.0,-0.27722,0.00022,17.40662]
[1777134677954,29.9,77398.3,0.0,-0.27704,0.00022,17.40137]
[1777134682989,29.9,77399.95,0.0,-0.27668,0.00022,17.39049]
[1777134688026,29.89,77401.35,0.0,-0.27637,0.00022,17.38122]
[1777134693061,29.89,77403.59,0.0,-0.27583,0.00022,17.36157]
[1777134698096,29.89,77402.94,0.0,-0.27596,0.00022,17.36542]
[1777134701078,29.89,77403.03,0.0,-0.27594,0.00022,17.36471]
[1777134701152,29.89,77403.03,0.0,-0.27594,0.00022,17.36471]
[1777134702141,29.89,77400.9,0.0,-0.27639,0.00022,17.37832]
[1777134702229,29.89,77393.57,0.0,-0.27798,0.00022,17.42531]
[1777134709173,29.89,77392.28,0.0,-0.27826,0.00022,17.43378]
[1777134714209,29.89,77390.8,0.0,-0.27859,0.00022,17.44341]
[1777134719244,29.89,77390.04,0.0,-0.27876,0.00022,17.44846]
[1777134723794,29.89,77384.8,0.0,-0.2799,0.00022,17.48182]
[1777134723895,29.89,77383.39,0.0,-0.2802,0.00022,17.49077]
[1777134729314,29.89,77383.52,0.0,-0.28018,0.00022,17.49001]
[1777134734349,29.89,77383.6,0.0,-0.28016,0.00022,17.48959]
[1777134739429,29.9,77383.89,0.0,-0.2801,0.00022,17.48781]
[1777134739871,29.9,77383.89,0.0,-0.2801,0.00022,17.48781]
[1777134739977,29.9,77382.85,0.0,-0.28033,0.00022,17.49445]
[1777134740143,29.9,77382.85,0.0,-0.28033,0.00022,17.49445]
[1777134740710,29.9,77382.85,0.0,-0.28033,0.00022,17.49445]
[1777134740950,29.9,77386.0,0.0,-0.27965,0.00022,17.47452]
[1777134741397,29.9,77386.0,0.0,-0.27965,0.00022,17.47455]
[1777134742092,29.9,77386.0,0.0,-0.27965,0.00022,17.47455]
[1777134742129,29.9,77386.0,0.0,-0.27965,0.00022,17.47455]
[1777134742680,29.9,77385.41,0.0,-0.27978,0.00022,17.47835]
[1777134743927,29.9,77385.41,0.0,-0.27978,0.00022,17.47835]
[1777134745836,29.9,77384.22,0.0,-0.28004,0.00022,17.48595]
[1777134746104,29.9,77384.65,0.0,-0.27995,0.00022,17.48325]
[1777134746432,29.9,77384.61,0.0,-0.27996,0.00022,17.48352]
[1777134751181,29.9,77382.66,0.0,-0.28038,0.00022,17.49594]
[1777134756262,29.9,77379.25,0.0,-0.28108,0.00022,17.51268]
[1777134756503,29.9,77379.41,0.0,-0.28105,0.00022,17.51168]
[1777134759498,29.9,77379.49,0.0,-0.28103,0.00022,17.5112]
[1777134760314,29.9,77381.07,0.0,-0.28069,0.00022,17.50123]
[1777134760321,29.9,77381.07,0.0,-0.28069,0.00022,17.50123]
[1777134760880,29.9,77381.61,0.0,-0.28057,0.00022,17.49783]
[1777134762634,29.9,77381.61,0.0,-0.28057,0.00022,17.49785]
[1777134768612,29.9,77381.33,0.0,-0.28064,0.00022,17.49969]
[1777134769161,29.9,77383.33,0.0,-0.2802,0.00022,17.48704]
[1777134769337,29.9,77383.33,0.0,-0.2802,0.00022,17.48704]
[1777134769380,29.9,77383.33,0.0,-0.2802,0.00022,17.48704]
[1777134770617,29.9,77384.41,0.0,-0.27997,0.00022,17.48012]
[1777134771101,29.9,77383.6,0.0,-0.28014,0.00022,17.48519]
[1777134772714,29.9,77383.62,0.0,-0.28013,0.00022,17.48499]
[1777134777519,29.9,77383.43,0.0,-0.28018,0.00022,17.48624]
[1777134778624,29.9,77383.5,0.0,-0.28016,0.00022,17.48582]
[1777134778725,29.9,77383.04,0.0,-0.28026,0.00022,17.48874]
[1777134779028,29.9,77383.04,0.0,-0.28026,0.00022,17.48874]
[1777134780158,29.9,77383.07,0.0,-0.28026,0.00022,17.48856]
[1777134780377,29.9,77383.07,0.0,-0.28026,0.00022,17.48856]
[1777134780673,29.9,77383.07,0.0,-0.28026,0.00022,17.48856]
[1777134780697,29.9,77383.19,0.0,-0.28023,0.00022,17.48781]
[1777134782437,29.9,77382.51,0.0,-0.28038,0.00022,17.49213]
[1777134782616,29.9,77382.51,0.0,-0.28038,0.00022,17.49213]
[1777134782750,29.9,77382.51,0.0,-0.28038,0.00022,17.49213]
[1777134782845,29.9,77382.51,0.0,-0.28038,0.00022,17.49213]
[1777134782860,29.9,77371.64,0.0,-0.28274,0.00022,17.56063]
[1777134783235,29.9,77371.64,0.0,-0.28274,0.00022,17.56063]
[1777134783692,29.9,77371.64,0.0,-0.28274,0.00022,17.56069]
[1777134784897,29.9,77357.95,0.0,-0.28573,0.00022,17.64612]
[1777134786810,29.9,77357.95,0.0,-0.28573,0.00022,17.64612]
[1777134786878,29.9,77358.77,0.0,-0.28555,0.00022,17.64102]
[1777134791956,29.9,77362.35,0.0,-0.28477,0.00022,17.6187]
[1777134792885,29.9,77362.35,0.0,-0.28477,0.00022,17.6187]
[1777134792927,29.9,77357.96,0.0,-0.28573,0.00022,17.64597]
[1777134798418,29.9,77359.82,0.0,-0.28532,0.00022,17.63429]
[1777134799550,29.9,77356.08,0.0,-0.28613,0.00022,17.65744]
[1777134799803,29.9,77355.98,0.0,-0.28616,0.00022,17.65804]
[1777134804839,29.89,77356.09,0.0,-0.28612,0.00022,17.65706]
[1777134806917,29.89,77355.13,0.0,-0.28633,0.00022,17.66295]
[1777134806986,29.89,77355.13,0.0,-0.28633,0.00022,17.66295]
[1777134806956,29.89,77357.02,0.0,-0.28591,0.00022,17.65117]
[1777134809233,29.89,77353.96,0.0,-0.28658,0.00022,17.67]
[1777134809649,29.89,77353.96,0.0,-0.28658,0.00022,17.67]
[1777134810154,29.89,77353.96,0.0,-0.28658,0.00022,17.66993]
[1777134810426,29.89,77353.96,0.0,-0.28658,0.00022,17.66993]
[1777134810882,29.89,77353.51,0.0,-0.28668,0.00022,17.67269]
[1777134813118,29.89,77347.84,0.0,-0.28788,0.00022,17.70275]
[1777134813336,29.89,77347.84,0.0,-0.28788,0.00022,17.70275]
[1777134813903,29.89,77339.28,0.0,-0.28976,0.00022,17.75522]
[1777134815014,29.89,77332.94,0.0,-0.29116,0.00022,17.79378]
[1777134820952,29.89,77334.53,0.0,-0.29079,0.00022,17.78342]
[1777134825082,29.89,77330.18,0.0,-0.29174,0.00022,17.80976]
[1777134825194,29.89,77330.18,0.0,-0.29174,0.00022,17.80976]
[1777134825990,29.89,77323.72,0.0,-0.29318,0.00022,17.84883]
[1777134831023,29.89,77326.08,0.0,-0.29266,0.00022,17.83471]
[1777134836696,29.89,77325.67,0.0,-0.29276,0.00022,17.83745]
[1777134838774,29.89,77325.82,0.0,-0.29273,0.00022,17.83674]
[1777134838858,29.89,77325.51,0.0,-0.2928,0.00022,17.83868]
[1777134839507,29.89,77325.51,0.0,-0.2928,0.00022,17.83868]
[1777134841539,29.89,77325.86,0.0,-0.29273,0.00022,17.83664]
[1777134842471,29.89,77323.48,0.0,-0.29326,0.00022,17.85114]
[1777134842703,29.89,77320.9,0.0,-0.29383,0.00022,17.86674]
[1777134843138,29.89,77320.9,0.0,-0.29383,0.00022,17.86674]
[1777134843571,29.89,77320.9,0.0,-0.29383,0.00022,17.86674]
[1777134843669,29.89,77320.5,0.0,-0.29392,0.00022,17.86919]
[1777134845595,29.89,77320.5,0.0,-0.29392,0.00022,17.86919]
[1777134851514,29.9,77323.3,0.0,-0.29332,0.00022,17.85276]
[1777134857208,29.9,77323.44,0.0,-0.2933,0.00022,17.85227]
[1777134861225,29.9,77323.54,0.0,-0.29328,0.00022,17.85185]
[1777134861278,29.9,77323.54,0.0,-0.29328,0.00022,17.85185]
[1777134861282,29.9,77323.54,0.0,-0.29328,0.00022,17.85185]
[1777134861287,29.9,77323.54,0.0,-0.29328,0.00022,17.85185]
[1777134861419,29.9,77323.54,0.0,-0.29328,0.00022,17.85185]
[1777134861482,29.9,77323.54,0.0,-0.29328,0.00022,17.85185]
[1777134861600,29.9,77323.54,0.0,-0.29328,0.00022,17.85185]
[1777134862011,29.9,77323.54,0.0,-0.29328,0.00022,17.85185]
[1777134861667,29.9,77332.56,0.0,-0.29129,0.00022,17.79733]
[1777134862187,29.9,77332.56,0.0,-0.29129,0.00022,17.79733]
[1777134862250,29.9,77332.56,0.0,-0.29129,0.00022,17.79733]
[1777134862464,29.9,77347.25,0.0,-0.28805,0.00022,17.70761]
[1777134863930,29.9,77347.25,0.0,-0.28805,0.00022,17.70761]
[1777134863980,29.9,77350.82,0.0,-0.28727,0.00022,17.68559]
[1777134866960,29.9,77350.45,0.0,-0.28735,0.00022,17.68791]
[1777134868833,29.9,77350.5,0.0,-0.28734,0.00022,17.68755]
[1777134869399,29.9,77354.33,0.0,-0.2865,0.00022,17.66394]
[1777134869751,29.9,77354.33,0.0,-0.2865,0.00022,17.66394]
[1777134869762,29.9,77354.33,0.0,-0.2865,0.00022,17.66394]
[1777134869769,29.9,77354.33,0.0,-0.2865,0.00022,17.66394]
[1777134869773,29.9,77354.33,0.0,-0.2865,0.00022,17.66394]
[1777134869819,29.9,77354.33,0.0,-0.2865,0.00022,17.66394]
[1777134869930,29.9,77356.67,0.0,-0.28598,0.00022,17.64944]
[1777134870236,29.9,77356.67,0.0,-0.28598,0.00022,17.64944]
[1777134870321,29.9,77356.67,0.0,-0.28598,0.00022,17.64944]
[1777134870393,29.9,77375.25,0.0,-0.28193,0.00022,17.53338]
[1777134871653,29.9,77385.85,0.0,-0.27959,0.00022,17.46149]
[1777134872107,29.9,77385.85,0.0,-0.27959,0.00022,17.46149]
[1777134872607,29.9,77383.62,0.0,-0.28007,0.00022,17.47569]
[1777134873228,29.9,77383.62,0.0,-0.28007,0.00022,17.47569]
[1777134873929,29.9,77383.62,0.0,-0.28007,0.00022,17.47569]
[1777134874049,29.9,77383.62,0.0,-0.28007,0.00022,17.47569]
[1777134874030,29.9,77384.68,0.0,-0.27984,0.00022,17.46902]
[1777134874331,29.9,77384.68,0.0,-0.27984,0.00022,17.46904]
[1777134879366,29.9,77383.44,0.0,-0.28011,0.00022,17.47696]
[1777134884401,29.9,77383.27,0.0,-0.28015,0.00022,17.47808]
[1777134886055,29.9,77383.27,0.0,-0.28015,0.00022,17.47808]
[1777134886416,29.9,77383.19,0.0,-0.28017,0.00022,17.47866]
[1777134888302,29.9,77379.05,0.0,-0.28107,0.00022,17.50491]
[1777134888430,29.9,77377.86,0.0,-0.28133,0.00022,17.51248]
[1777134891212,29.9,77377.3,0.0,-0.28146,0.00022,17.51613]
[1777134891906,29.9,77377.3,0.0,-0.28146,0.00022,17.51613]
[1777134897962,29.9,77377.47,0.0,-0.28144,0.00022,17.51543]
[1777134898541,29.9,77379.48,0.0,-0.281,0.00022,17.50281]
[1777134898642,29.9,77379.63,0.0,-0.28097,0.00022,17.50193]
[1777134900192,29.91,77379.77,0.0,-0.28094,0.00022,17.50111]
[1777134901851,29.91,77379.66,0.0,-0.28097,0.00022,17.50186]
[1777134901874,29.91,77380.04,0.0,-0.28089,0.00022,17.49953]
[1777134902877,29.91,77380.04,0.0,-0.28089,0.00022,17.49953]
[1777134902899,29.91,77380.41,0.0,-0.28081,0.00022,17.49725]
[1777134909577,29.91,77383.84,0.0,-0.28008,0.00022,17.47592]
[1777134914611,29.91,77382.82,0.0,-0.28031,0.00022,17.48259]
[1777134919699,29.91,77383.44,0.0,-0.28018,0.00022,17.47883]
[1777134919865,29.91,77383.44,0.0,-0.28018,0.00022,17.47883]
[1777134919876,29.91,77383.44,0.0,-0.28018,0.00022,17.47883]
[1777134919965,29.91,77383.44,0.0,-0.28018,0.00022,17.47883]
[1777134920088,29.91,77383.44,0.0,-0.28018,0.00022,17.47883]
[1777134920142,29.91,77382.26,0.0,-0.28043,0.00022,17.48633]
[1777134920792,29.91,77382.26,0.0,-0.28043,0.00022,17.48633]
[1777134920893,29.91,77395.74,0.0,-0.27751,0.00022,17.4006]
[1777134921398,29.91,77395.74,0.0,-0.27751,0.00022,17.4006]
[1777134921937,29.91,77395.74,0.0,-0.27751,0.00022,17.4006]
[1777134927104,29.91,77398.47,0.0,-0.27693,0.00022,17.38315]
[1777134927178,29.91,77397.89,0.0,-0.27705,0.00022,17.38684]
[1777134930014,29.91,77397.04,0.0,-0.27723,0.00022,17.39227]
[1777134932568,29.91,77397.36,0.0,-0.27712,0.00022,17.38525]
[1777134935040,29.91,77396.95,0.0,-0.27721,0.00022,17.38783]
[1777134936076,29.91,77389.86,0.0,-0.27874,0.00022,17.43295]
[1777134936183,29.91,77389.86,0.0,-0.27874,0.00022,17.43295]
[1777134936669,29.91,77389.86,0.0,-0.27874,0.00022,17.43295]
[1777134936681,29.91,77389.86,0.0,-0.27874,0.00022,17.43295]
[1777134936964,29.91,77389.86,0.0,-0.27874,0.00022,17.43295]
[1777134936986,29.91,77377.42,0.0,-0.28144,0.00022,17.51173]
[1777134938250,29.91,77377.42,0.0,-0.28144,0.00022,17.51176]
[1777134938264,29.91,77377.42,0.0,-0.28144,0.00022,17.51176]
[1777134938780,29.91,77377.38,0.0,-0.28145,0.00022,17.51204]
[1777134939427,29.91,77377.38,0.0,-0.28145,0.00022,17.51204]
[1777134940360,29.91,77375.48,0.0,-0.28186,0.00022,17.52402]
[1777134940370,29.91,77375.48,0.0,-0.28186,0.00022,17.52402]
[1777134940794,29.91,77375.98,0.0,-0.28175,0.00022,17.5209]
[1777134945402,29.91,77377.05,0.0,-0.28152,0.00022,17.51424]
[1777134945829,29.91,77377.35,0.0,-0.28146,0.00022,17.51238]
[1777134948444,29.91,77377.74,0.0,-0.28137,0.00022,17.50997]
[1777134949382,29.91,77378.12,0.0,-0.28129,0.00022,17.5076]
[1777134951705,29.91,77378.35,0.0,-0.28124,0.00022,17.50618]
[1777134956906,29.91,77378.39,0.0,-0.28124,0.00022,17.50603]
[1777134961944,29.91,77379.32,0.0,-0.28104,0.00022,17.5003]
[1777134964993,29.91,77379.29,0.0,-0.28105,0.00022,17.50052]
[1777134965079,29.91,77379.29,0.0,-0.28105,0.00022,17.50052]
[1777134965195,29.91,77393.5,0.0,-0.27797,0.00022,17.41039]
[1777134965279,29.91,77393.5,0.0,-0.27797,0.00022,17.41039]
[1777134965529,29.91,77393.5,0.0,-0.27797,0.00022,17.41039]
[1777134966147,29.91,77393.5,0.0,-0.27797,0.00022,17.41039]
[1777134965969,29.91,77393.5,0.0,-0.27797,0.00022,17.41038]
[1777134966977,29.91,77423.73,0.0,-0.27148,0.00021,17.21549]
[1777134968106,29.91,77423.73,0.0,-0.27148,0.00021,17.21549]
[1777134968159,29.91,77428.76,0.0,-0.27041,0.00021,17.18271]
[1777134968351,29.91,77428.76,0.0,-0.27041,0.00021,17.18271]
[1777134968950,29.91,77428.76,0.0,-0.27041,0.00021,17.18271]
[1777134968962,29.91,77428.76,0.0,-0.27041,0.00021,17.18271]
[1777134969051,29.91,77426.87,0.0,-0.27081,0.00021,17.19506]
[1777134971410,29.91,77421.2,0.0,-0.27202,0.00021,17.23202]
[1777134972013,29.91,77421.2,0.0,-0.27202,0.00021,17.23197]
[1777134973579,29.91,77417.23,0.0,-0.27287,0.00021,17.25772]
[1777134974025,29.91,77416.84,0.0,-0.27295,0.00021,17.26018]
[1777134979061,29.91,77407.95,0.0,-0.27485,0.00021,17.31757]
[1777134979456,29.91,77407.95,0.0,-0.27485,0.00021,17.31757]
[1777134980068,29.91,77406.59,0.0,-0.27515,0.00021,17.32636]
[1777134985102,29.91,77400.97,0.0,-0.27636,0.00022,17.36256]
[1777134990138,29.91,77397.85,0.0,-0.27703,0.00022,17.38266]
[1777134994559,29.91,77396.46,0.0,-0.2773,0.00022,17.38673]
[1777134995172,29.91,77396.6,0.0,-0.27727,0.00022,17.38587]
[1777134997189,29.91,77383.95,0.0,-0.28001,0.00022,17.46644]
[1777134999241,29.91,77377.7,0.0,-0.28137,0.00022,17.50596]
[1777134999732,29.91,77377.7,0.0,-0.28137,0.00022,17.50596]
[1777135000208,29.91,77377.91,0.0,-0.28132,0.00022,17.50464]
[1777135000907,29.91,77377.91,0.0,-0.28132,0.00022,17.50464]
[1777135001216,29.91,77374.67,0.0,-0.28203,0.00022,17.52509]
[1777135006259,29.92,77372.08,0.0,-0.2826,0.00022,17.54165]
[1777135011288,29.92,77374.14,0.0,-0.28216,0.00022,17.52896]
[1777135016381,29.92,77374.97,0.0,-0.28198,0.00022,17.52389]
[1777135019987,29.92,77369.83,0.0,-0.28311,0.00022,17.55645]
[1777135020057,29.92,77367.78,0.0,-0.28356,0.00022,17.56932]
[1777135021175,29.92,77367.78,0.0,-0.28356,0.00022,17.56932]
[1777135021276,29.92,77366.96,0.0,-0.28374,0.00022,17.57448]
[1777135022524,29.92,77355.57,0.0,-0.28624,0.00022,17.64541]
[1777135026373,29.92,77352.82,0.0,-0.28685,0.00022,17.6626]
[1777135029022,29.92,77348.55,0.0,-0.28779,0.00022,17.68903]
[1777135029031,29.92,77348.55,0.0,-0.28779,0.00022,17.68903]
[1777135029049,29.92,77348.68,0.0,-0.28776,0.00022,17.68827]
[1777135033787,29.92,77341.39,0.0,-0.28937,0.00022,17.7331]
[1777135040206,29.92,77337.68,0.0,-0.29019,0.00022,17.75575]
[1777135043900,29.92,77336.71,0.0,-0.2904,0.00022,17.76168]
[1777135044001,29.92,77339.32,0.0,-0.28983,0.00022,17.74577]
[1777135044359,29.92,77339.32,0.0,-0.28983,0.00022,17.74577]
[1777135045344,29.92,77339.32,0.0,-0.28983,0.00022,17.74579]
[1777135050811,29.92,77343.27,0.0,-0.28896,0.00022,17.7218]
[1777135054880,29.92,77339.21,0.0,-0.28982,0.00022,17.74186]
[1777135055139,29.92,77339.21,0.0,-0.28982,0.00022,17.74186]
[1777135055240,29.92,77336.9,0.0,-0.29033,0.00022,17.75596]
[1777135059141,29.92,77332.68,0.0,-0.29126,0.00022,17.78161]
[1777135059223,29.92,77331.27,0.0,-0.29158,0.00022,17.79015]
[1777135060191,29.92,77321.92,0.0,-0.29365,0.00022,17.84664]
[1777135060809,29.92,77321.92,0.0,-0.29365,0.00022,17.84664]
[1777135060992,29.92,77318.28,0.0,-0.29446,0.00022,17.86847]
[1777135064884,29.93,77316.87,0.0,-0.29478,0.00022,17.87722]
[1777135068275,29.93,77310.51,0.0,-0.29621,0.00022,17.91556]
[1777135070021,29.93,77310.51,0.0,-0.29621,0.00022,17.91562]
[1777135070103,29.93,77310.51,0.0,-0.29621,0.00022,17.91562]
[1777135070182,29.93,77310.51,0.0,-0.29621,0.00022,17.91562]
[1777135070288,29.93,77310.51,0.0,-0.29621,0.00022,17.91562]
[1777135070337,29.93,77310.38,0.0,-0.29624,0.00022,17.91646]
[1777135070807,29.93,77304.23,0.0,-0.29762,0.00022,17.95302]
[1777135076973,29.93,77303.88,0.0,-0.29771,0.00022,17.95552]
[1777135082279,29.93,77305.89,0.0,-0.29728,0.00022,17.94404]
[1777135082874,29.94,77305.51,0.0,-0.29737,0.00022,17.94637]
[1777135082903,29.94,77300.18,0.0,-0.29856,0.00022,17.97793]
[1777135083993,29.94,77300.18,0.0,-0.29856,0.00022,17.97793]
[1777135084343,29.94,77297.17,0.0,-0.29927,0.00022,17.99672]
[1777135084453,29.94,77297.17,0.0,-0.29927,0.00022,17.99672]
[1777135084653,29.94,77297.17,0.0,-0.29927,0.00022,17.99672]
[1777135084877,29.94,77297.17,0.0,-0.29927,0.00022,17.99672]
[1777135084895,29.94,77297.17,0.0,-0.29927,0.00022,17.99672]
[1777135084898,29.94,77273.02,0.0,-0.3047,0.00023,18.13704]
[1777135085413,29.94,77273.02,0.0,-0.3047,0.00023,18.13704]
[1777135085990,29.94,77273.02,0.0,-0.3047,0.00023,18.13704]
[1777135086006,29.94,77273.02,0.0,-0.3047,0.00023,18.13704]
[1777135086017,29.94,77273.02,0.0,-0.3047,0.00023,18.13704]
[1777135086079,29.94,77275.44,0.0,-0.30416,0.00023,18.12316]
[1777135087339,29.94,77275.44,0.0,-0.30416,0.00023,18.12316]
[1777135088293,29.94,77275.44,0.0,-0.30416,0.00023,18.12319]
[1777135089056,29.94,77276.18,0.0,-0.30399,0.00023,18.11896]
[1777135089157,29.94,77275.83,0.0,-0.30407,0.00023,18.12101]
[1777135089973,29.94,77275.83,0.0,-0.30407,0.00023,18.12101]
[1777135090040,29.94,77275.56,0.0,-0.30414,0.00023,18.1226]
[1777135090935,29.94,77275.56,0.0,-0.30414,0.00023,18.1226]
[1777135091081,29.94,77275.56,0.0,-0.30414,0.00023,18.1226]
[1777135091152,29.94,77273.16,0.0,-0.30468,0.00023,18.13649]
[1777135093045,29.95,77273.16,0.0,-0.30468,0.00023,18.13658]
[1777135093111,29.95,77273.78,0.0,-0.30455,0.00023,18.13311]
[1777135094190,29.95,77273.78,0.0,-0.30455,0.00023,18.13311]
[1777135094225,29.95,77273.78,0.0,-0.30458,0.00023,18.13401]
[1777135096007,29.96,77271.11,0.0,-0.30524,0.00023,18.15085]
[1777135096373,29.96,77271.11,0.0,-0.30524,0.00023,18.15085]
[1777135096263,29.97,77269.02,0.0,-0.30577,0.00023,18.16419]
[1777135096429,29.97,77269.02,0.0,-0.30577,0.00023,18.16419]
[1777135096460,29.97,77269.02,0.0,-0.30577,0.00023,18.16419]
[1777135096573,29.97,77269.02,0.0,-0.30577,0.00023,18.16419]
[1777135096602,29.97,77269.02,0.0,-0.30577,0.00023,18.16419]
[1777135096993,29.97,77269.02,0.0,-0.30577,0.00023,18.16419]
[1777135097104,29.97,77269.02,0.0,-0.30577,0.00023,18.16419]
[1777135097248,29.97,77207.53,0.0,-0.3198,0.00023,18.50415]
[1777135097759,29.97,77207.53,0.0,-0.3198,0.00023,18.50415]
[1777135098077,29.97,77207.53,0.0,-0.3198,0.00023,18.50415]
[1777135098318,29.97,77207.53,0.0,-0.3198,0.00023,18.50415]
[1777135098333,29.97,77173.3,0.0,-0.32773,0.00023,18.68361]
[1777135099093,29.97,77173.3,0.0,-0.32773,0.00023,18.68361]
[1777135099232,29.97,77173.3,0.0,-0.32773,0.00023,18.68361]
[1777135099417,29.97,77155.15,0.0,-0.33199,0.00023,18.77607]
[1777135099581,29.97,77155.15,0.0,-0.33199,0.00023,18.77607]
[1777135099887,29.97,77155.15,0.0,-0.33199,0.00023,18.77607]
[1777135100051,29.97,77155.15,0.0,-0.33199,0.00023,18.77607]
[1777135100128,29.97,77155.15,0.0,-0.33199,0.00023,18.77607]
[1777135100275,29.97,77155.15,0.0,-0.33199,0.00023,18.77607]
[1777135100315,29.98,77156.16,0.0,-0.33178,0.00023,18.77165]
[1777135100544,29.98,77156.16,0.0,-0.33178,0.00023,18.77165]
[1777135100552,29.98,77156.16,0.0,-0.33178,0.00023,18.77165]
[1777135100895,29.98,77156.16,0.0,-0.33178,0.00023,18.77165]
[1777135101312,29.99,77157.33,0.0,-0.33154,0.00023,18.76658]
[1777135101612,29.99,77157.33,0.0,-0.33154,0.00023,18.76658]
[1777135101789,29.99,77157.33,0.0,-0.33154,0.00023,18.76658]
[1777135102199,29.99,77157.33,0.0,-0.33154,0.00023,18.76658]
[1777135102641,29.99,77161.85,0.0,-0.33047,0.00023,18.74354]
[1777135103130,29.99,77161.85,0.0,-0.33047,0.00023,18.74354]
[1777135103148,29.99,77161.85,0.0,-0.33047,0.00023,18.74354]
[1777135103194,29.99,77161.85,0.0,-0.33047,0.00023,18.74354]
[1777135103275,29.98,77163.37,0.0,-0.33012,0.00023,18.7358]
[1777135104567,29.99,77163.37,0.0,-0.33012,0.00023,18.73582]
[1777135104954,29.98,77168.98,0.0,-0.3288,0.00023,18.70711]
[1777135105670,29.98,77168.98,0.0,-0.3288,0.00023,18.70711]
[1777135105961,29.98,77170.87,0.0,-0.32836,0.00023,18.69737]
[1777135108016,29.98,77174.18,0.0,-0.32757,0.00023,18.67997]
[1777135108061,29.98,77174.18,0.0,-0.32757,0.00023,18.67997]
[1777135108234,29.98,77174.18,0.0,-0.32757,0.00023,18.67997]
[1777135108333,29.98,77174.46,0.0,-0.3275,0.00023,18.67852]
[1777135108787,29.98,77174.46,0.0,-0.3275,0.00023,18.67852]
[1777135108875,29.98,77174.46,0.0,-0.3275,0.00023,18.67852]
[1777135109341,29.98,77164.49,0.0,-0.32985,0.00023,18.73001]
[1777135111475,29.99,77165.58,0.0,-0.3296,0.00023,18.72057]
[1777135111850,29.99,77165.58,0.0,-0.3296,0.00023,18.72057]
[1777135112011,29.99,77165.58,0.0,-0.32959,0.00023,18.72031]
[1777135113085,29.99,77165.58,0.0,-0.32959,0.00023,18.72031]
[1777135113225,29.99,77165.58,0.0,-0.32959,0.00023,18.72031]
[1777135113360,29.99,77165.58,0.0,-0.32959,0.00023,18.72031]
[1777135113360,29.99,77172.12,0.0,-0.32808,0.00023,18.68738]
[1777135114086,29.99,77172.12,0.0,-0.32808,0.00023,18.68738]
[1777135114325,29.99,77172.12,0.0,-0.32808,0.00023,18.68738]
[1777135114358,29.99,77172.12,0.0,-0.32808,0.00023,18.68738]
[1777135114330,29.99,77189.74,0.0,-0.32397,0.00023,18.59574]
[1777135115199,29.99,77206.31,0.0,-0.32014,0.00023,18.50817]
[1777135115829,29.99,77206.31,0.0,-0.32014,0.00023,18.50817]
[1777135115878,29.99,77206.31,0.0,-0.32014,0.00023,18.50817]
[1777135115953,29.99,77206.31,0.0,-0.32014,0.00023,18.50817]
[1777135116167,29.99,77207.37,0.0,-0.31989,0.00023,18.50247]
[1777135117663,29.99,77207.37,0.0,-0.3199,0.00023,18.50258]
[1777135118133,29.99,77207.37,0.0,-0.3199,0.00023,18.50258]
[1777135118150,29.99,77207.37,0.0,-0.3199,0.00023,18.50258]
[1777135118266,29.99,77200.18,0.0,-0.32156,0.00023,18.54088]
[1777135119420,29.99,77200.18,0.0,-0.32156,0.00023,18.54096]
[1777135120060,29.99,77203.04,0.0,-0.32091,0.00023,18.52589]
[1777135121374,29.99,77203.04,0.0,-0.32091,0.00023,18.52589]
[1777135121382,29.99,77203.04,0.0,-0.32091,0.00023,18.52589]
[1777135121331,29.99,77195.66,0.0,-0.32261,0.00023,18.565]
[1777135122363,29.99,77189.54,0.0,-0.32403,0.00023,18.59719]
[1777135123774,29.99,77189.13,0.0,-0.32413,0.00023,18.59937]
[1777135126966,29.99,77192.86,0.0,-0.32327,0.00023,18.57998]
[1777135128154,29.99,77192.93,0.0,-0.32326,0.00023,18.57967]
[1777135128956,29.99,77195.23,0.0,-0.32273,0.00023,18.56764]
[1777135129522,30.0,77195.23,0.0,-0.32273,0.00023,18.56771]
[1777135130083,30.0,77195.23,0.0,-0.32273,0.00023,18.56771]
[1777135130283,30.0,77197.07,0.0,-0.32231,0.00023,18.55808]
[1777135131570,30.0,77197.07,0.0,-0.32231,0.00023,18.55815]
[1777135131614,30.0,77197.07,0.0,-0.32231,0.00023,18.55815]
[1777135132154,30.0,77200.14,0.0,-0.32161,0.00023,18.54201]
[1777135133581,30.0,77203.31,0.0,-0.32088,0.00023,18.52529]
[1777135133960,30.0,77203.31,0.0,-0.32088,0.00023,18.52529]
[1777135136024,30.0,77201.33,0.0,-0.32134,0.00023,18.53598]
[1777135136600,30.0,77201.74,0.0,-0.32125,0.00023,18.5339]
[1777135136900,30.0,77201.74,0.0,-0.32125,0.00023,18.5339]
[1777135136934,30.0,77201.74,0.0,-0.32125,0.00023,18.5339]
[1777135137632,30.0,77206.54,0.0,-0.32015,0.00023,18.50843]
[1777135138203,30.0,77206.32,0.0,-0.3202,0.00023,18.50968]
[1777135138708,30.0,77206.32,0.0,-0.3202,0.00023,18.50968]
[1777135139209,30.0,77210.63,0.0,-0.31921,0.00023,18.48675]
[1777135144196,30.0,77212.13,0.0,-0.31889,0.00023,18.4791]
[1777135145087,30.01,77211.81,0.0,-0.31896,0.00023,18.48091]
[1777135145114,30.01,77211.81,0.0,-0.31896,0.00023,18.48091]
[1777135145196,30.01,77211.81,0.0,-0.31896,0.00023,18.48091]
[1777135147369,30.01,77223.06,0.0,-0.31639,0.00023,18.42052]
[1777135150056,30.01,77226.23,0.0,-0.31568,0.00023,18.40351]
[1777135150080,30.01,77226.23,0.0,-0.31568,0.00023,18.40351]
[1777135150343,30.01,77226.23,0.0,-0.31568,0.00023,18.40351]
[1777135150376,30.01,77226.23,0.0,-0.31568,0.00023,18.40351]
[1777135150407,30.01,77226.23,0.0,-0.31568,0.00023,18.40351]
[1777135150442,30.01,77225.68,0.0,-0.31581,0.00023,18.40663]
[1777135151561,30.01,77225.68,0.0,-0.31581,0.00023,18.40675]
[1777135151845,30.01,77225.68,0.0,-0.31581,0.00023,18.40675]
[1777135152301,30.01,77222.45,0.0,-0.31656,0.00023,18.42442]
[1777135153849,30.01,77220.18,0.0,-0.31708,0.00023,18.43681]
[1777135154315,30.01,77220.29,0.0,-0.31706,0.00023,18.43631]
[1777135154481,30.01,77220.29,0.0,-0.31706,0.00023,18.43631]
[1777135155546,30.01,77220.13,0.0,-0.3171,0.00023,18.43727]
[1777135158765,30.02,77217.72,0.0,-0.31766,0.00023,18.45055]
[1777135159350,30.02,77217.68,0.0,-0.31768,0.00023,18.45084]
[1777135161124,30.02,77216.36,0.0,-0.31798,0.00023,18.45803]
[1777135161364,30.02,77216.82,0.0,-0.31788,0.00023,18.45566]
[1777135163378,30.02,77223.75,0.0,-0.3163,0.00023,18.41831]
[1777135168413,30.02,77227.67,0.0,-0.31542,0.00023,18.39741]
[1777135173449,30.03,77231.19,0.0,-0.3146,0.00023,18.37389]
[1777135176925,30.03,77233.07,0.0,-0.31417,0.00023,18.36381]
[1777135178044,30.03,77233.42,0.0,-0.3141,0.00023,18.36212]
[1777135179752,30.03,77237.7,0.0,-0.31313,0.00023,18.3387]
[1777135179825,30.03,77237.7,0.0,-0.31313,0.00023,18.3387]
[1777135180044,30.03,77237.7,0.0,-0.31313,0.00023,18.3387]
[1777135180170,30.03,77237.7,0.0,-0.31313,0.00023,18.3387]
[1777135180229,30.03,77237.7,0.0,-0.31313,0.00023,18.3387]
[1777135180327,30.03,77237.29,0.0,-0.31324,0.00023,18.34121]
[1777135185127,30.03,77239.84,0.0,-0.31267,0.00023,18.32756]
[1777135185249,30.03,77239.84,0.0,-0.31267,0.00023,18.32756]
[1777135185300,30.03,77239.84,0.0,-0.31267,0.00023,18.32756]
[1777135185400,30.04,77242.93,0.0,-0.31197,0.00023,18.31067]
[1777135185654,30.04,77242.93,0.0,-0.31197,0.00023,18.31067]
[1777135185728,30.04,77252.89,0.0,-0.30971,0.00023,18.25523]
[1777135189331,30.04,77254.58,0.0,-0.30933,0.00023,18.24588]
[1777135190485,30.04,77252.3,0.0,-0.30985,0.00023,18.25868]
[1777135191389,30.04,77253.66,0.0,-0.30954,0.00023,18.2511]
[1777135193828,30.04,77252.47,0.0,-0.30982,0.00023,18.2578]
[1777135195209,30.04,77252.15,0.0,-0.30989,0.00023,18.25965]
[1777135200424,30.04,77255.98,0.0,-0.30903,0.00023,18.23841]
[1777135200537,30.04,77255.98,0.0,-0.30903,0.00023,18.23841]
[1777135200544,30.04,77255.98,0.0,-0.30903,0.00023,18.23841]
[1777135201436,30.04,77255.66,0.0,-0.30911,0.00023,18.24034]
[1777135204579,30.04,77254.74,0.0,-0.30932,0.00023,18.24566]
[1777135204683,30.04,77253.44,0.0,-0.30962,0.00023,18.25294]
[1777135206900,30.04,77253.11,0.0,-0.30969,0.00023,18.25485]
[1777135206908,30.04,77253.11,0.0,-0.30969,0.00023,18.25485]
[1777135209319,30.04,77245.87,0.0,-0.31135,0.00023,18.29547]
[1777135209715,30.04,77245.87,0.0,-0.31135,0.00023,18.29547]
[1777135209755,30.04,77245.87,0.0,-0.31135,0.00023,18.29547]
[1777135209820,30.04,77245.87,0.0,-0.31135,0.00023,18.29547]
[1777135210599,30.04,77250.13,0.0,-0.31038,0.00023,18.27177]
[1777135210880,30.04,77250.13,0.0,-0.31038,0.00023,18.27177]
[1777135211337,30.04,77265.53,0.0,-0.3069,0.00023,18.18529]
[1777135211988,30.04,77265.53,0.0,-0.3069,0.00023,18.18529]
[1777135212123,30.04,77265.53,0.0,-0.3069,0.00023,18.18529]
[1777135212132,30.04,77265.53,0.0,-0.3069,0.00023,18.18529]
[1777135212197,30.04,77270.52,0.0,-0.30577,0.00023,18.15699]
[1777135217762,30.05,77275.81,0.0,-0.30459,0.00023,18.12703]
[1777135223430,30.05,77276.1,0.0,-0.30453,0.00022,18.12548]
[1777135225536,30.05,77277.99,0.0,-0.30411,0.00022,18.11472]
[1777135225692,30.05,77277.99,0.0,-0.30411,0.00022,18.11472]
[1777135225818,30.05,77277.86,0.0,-0.30414,0.00022,18.1155]
[1777135226825,30.05,77267.1,0.0,-0.30656,0.00023,18.17689]
[1777135229969,30.05,77268.26,0.0,-0.30631,0.00023,18.17043]
[1777135230071,30.05,77269.76,0.0,-0.30597,0.00023,18.16198]
[1777135231021,30.05,77269.76,0.0,-0.30597,0.00023,18.16198]
[1777135231125,30.05,77269.76,0.0,-0.30597,0.00023,18.16198]
[1777135231947,30.05,77270.05,0.0,-0.30587,0.00023,18.15557]
[1777135231995,30.05,77270.05,0.0,-0.30587,0.00023,18.15557]
[1777135232008,30.05,77282.5,0.0,-0.30307,0.00022,18.0843]
[1777135232539,30.05,77282.5,0.0,-0.30307,0.00022,18.0843]
[1777135233009,30.05,77282.5,0.0,-0.30307,0.00022,18.0843]
[1777135233146,30.05,77290.88,0.0,-0.30119,0.00022,18.03587]
[1777135234451,30.05,77290.88,0.0,-0.30119,0.00022,18.03587]
[1777135234458,30.05,77290.88,0.0,-0.30119,0.00022,18.03587]
[1777135236876,30.05,77291.56,0.0,-0.30104,0.00022,18.032]
[1777135236914,30.05,77291.56,0.0,-0.30104,0.00022,18.032]
[1777135236929,30.05,77291.56,0.0,-0.30104,0.00022,18.032]
[1777135236997,30.05,77291.56,0.0,-0.30104,0.00022,18.032]
[1777135237186,30.05,77291.56,0.0,-0.30104,0.00022,18.032]
[1777135237441,30.05,77291.56,0.0,-0.30104,0.00022,18.032]
[1777135237434,30.05,77296.81,0.0,-0.29987,0.00022,18.00152]
[1777135239322,30.05,77296.81,0.0,-0.29987,0.00022,18.00152]
[1777135239423,30.05,77313.99,0.0,-0.29605,0.00022,17.90052]
[1777135240889,30.05,77313.64,0.0,-0.29613,0.00022,17.90269]
[1777135242705,30.05,77314.09,0.0,-0.29603,0.00022,17.90011]
[1777135243078,30.05,77314.09,0.0,-0.29603,0.00022,17.90011]
[1777135243102,30.05,77314.09,0.0,-0.29603,0.00022,17.90011]
[1777135243366,30.05,77314.72,0.0,-0.2959,0.00022,17.89655]
[1777135246344,30.05,77308.57,0.0,-0.29727,0.00022,17.93317]
[1777135248437,30.05,77309.05,0.0,-0.29717,0.00022,17.93039]
[1777135248457,30.05,77309.05,0.0,-0.29717,0.00022,17.93039]
[1777135249165,30.06,77309.05,0.0,-0.29717,0.00022,17.93044]
[1777135249266,30.06,77309.26,0.0,-0.29713,0.00022,17.92926]
[1777135254346,30.06,77309.34,0.0,-0.29712,0.00022,17.92908]
[1777135254887,30.06,77309.34,0.0,-0.29712,0.00022,17.92908]
[1777135255021,30.06,77309.26,0.0,-0.29714,0.00022,17.92961]
[1777135256912,30.06,77309.62,0.0,-0.29706,0.00022,17.92755]
[1777135257282,30.06,77309.45,0.0,-0.2971,0.00022,17.92861]
[1777135257925,30.06,77309.45,0.0,-0.2971,0.00022,17.92861]
[1777135258498,30.06,77307.72,0.0,-0.29749,0.00022,17.93888]
[1777135262725,30.06,77306.64,0.0,-0.29773,0.00022,17.94538]
[1777135263340,30.06,77306.64,0.0,-0.29773,0.00022,17.94538]
[1777135263431,30.06,77315.46,0.0,-0.29578,0.00022,17.89333]
[1777135263960,30.06,77315.46,0.0,-0.29578,0.00022,17.89333]
[1777135264427,30.06,77317.8,0.0,-0.29526,0.00022,17.87944]
[1777135264859,30.06,77317.8,0.0,-0.29526,0.00022,17.87944]
[1777135264963,30.06,77317.8,0.0,-0.29526,0.00022,17.87944]
[1777135265299,30.06,77317.8,0.0,-0.29526,0.00022,17.87944]
[1777135269673,30.06,77323.38,0.0,-0.29403,0.00022,17.84639]
[1777135269699,30.06,77323.38,0.0,-0.29403,0.00022,17.84639]
[1777135271467,30.06,77324.23,0.0,-0.29384,0.00022,17.8413]
[1777135271516,30.06,77331.05,0.0,-0.29234,0.00022,17.80046]
[1777135272717,30.06,77330.34,0.0,-0.2925,0.00022,17.80474]
[1777135273148,30.06,77326.76,0.0,-0.29329,0.00022,17.82623]
[1777135273579,30.06,77326.76,0.0,-0.29329,0.00022,17.82623]
[1777135274497,30.06,77325.36,0.0,-0.2936,0.00022,17.83462]
[1777135274833,30.06,77325.36,0.0,-0.2936,0.00022,17.83462]
[1777135275735,30.06,77325.36,0.0,-0.2936,0.00022,17.8346]
[1777135275775,30.06,77325.36,0.0,-0.2936,0.00022,17.8346]
[1777135276009,30.06,77325.36,0.0,-0.2936,0.00022,17.8346]
[1777135276170,30.06,77326.24,0.0,-0.2934,0.00022,17.82933]
[1777135276592,30.06,77326.24,0.0,-0.2934,0.00022,17.82933]
[1777135279191,30.06,77317.09,0.0,-0.29542,0.00022,17.88382]
[1777135284567,30.06,77318.08,0.0,-0.29519,0.00022,17.8777]
[1777135286946,30.06,77317.43,0.0,-0.29534,0.00022,17.88148]
[1777135287247,30.06,77317.96,0.0,-0.29522,0.00022,17.87828]
[1777135291761,30.06,77314.78,0.0,-0.29589,0.00022,17.89237]
[1777135292282,30.06,77314.97,0.0,-0.29584,0.00022,17.89125]
[1777135294659,30.06,77312.89,0.0,-0.29631,0.00022,17.90367]
[1777135295824,30.06,77311.86,0.0,-0.29654,0.00022,17.9098]
[1777135296310,30.06,77311.31,0.0,-0.29666,0.00022,17.91305]
[1777135301344,30.06,77315.75,0.0,-0.29568,0.00022,17.88679]
[1777135303745,30.06,77312.48,0.0,-0.2964,0.00022,17.90619]
[1777135304370,30.06,77312.48,0.0,-0.2964,0.00022,17.90619]
[1777135305964,30.06,77312.61,0.0,-0.29637,0.00022,17.90544]
[1777135306381,30.06,77310.8,0.0,-0.29678,0.00022,17.91618]
[1777135307217,30.06,77310.8,0.0,-0.29678,0.00022,17.91618]
[1777135307993,30.06,77308.42,0.0,-0.29731,0.00022,17.93026]
[1777135308395,30.06,77308.26,0.0,-0.29734,0.00022,17.93122]
[1777135313430,30.06,77306.5,0.0,-0.29774,0.00022,17.94167]
[1777135318464,30.06,77308.31,0.0,-0.29734,0.00022,17.93119]
[1777135320130,30.06,77308.11,0.0,-0.29739,0.00022,17.93242]
[1777135320480,30.06,77308.11,0.0,-0.29739,0.00022,17.93242]
[1777135320483,30.06,77308.11,0.0,-0.29739,0.00022,17.93242]
[1777135320581,30.06,77307.77,0.0,-0.29747,0.00022,17.93447]
[1777135324985,30.06,77311.11,0.0,-0.29672,0.00022,17.91474]
[1777135325514,30.06,77311.01,0.0,-0.29675,0.00022,17.91539]
[1777135326689,30.06,77311.07,0.0,-0.29674,0.00022,17.91509]
[1777135327528,30.06,77310.88,0.0,-0.29678,0.00022,17.9162]
[1777135332235,30.06,77311.02,0.0,-0.29675,0.00022,17.91535]
[1777135334576,30.06,77318.5,0.0,-0.29508,0.00022,17.87095]
[1777135339612,30.06,77317.74,0.0,-0.29526,0.00022,17.87565]
[1777135343673,30.07,77315.6,0.0,-0.29574,0.00022,17.88847]
[1777135344519,30.07,77315.6,0.0,-0.29574,0.00022,17.88847]
[1777135344608,30.07,77317.68,0.0,-0.29528,0.00022,17.87618]
[1777135349939,30.06,77322.9,0.0,-0.29412,0.00022,17.84499]
[1777135351382,30.06,77322.19,0.0,-0.29428,0.00022,17.84922]
[1777135351415,30.06,77322.19,0.0,-0.29428,0.00022,17.84922]
[1777135351499,30.06,77322.19,0.0,-0.29428,0.00022,17.84922]
[1777135351528,30.06,77322.19,0.0,-0.29428,0.00022,17.84922]
[1777135351543,30.06,77321.97,0.0,-0.29429,0.00022,17.84566]
[1777135351651,30.06,77321.97,0.0,-0.29429,0.00022,17.84566]
[1777135351669,30.06,77321.97,0.0,-0.29429,0.00022,17.84566]
[1777135351924,30.06,77321.97,0.0,-0.29429,0.00022,17.84566]
[1777135352337,30.06,77326.23,0.0,-0.29334,0.00022,17.82015]
[1777135353619,30.06,77326.23,0.0,-0.29334,0.00022,17.82015]
[1777135353213,30.06,77333.55,0.0,-0.29172,0.00022,17.77608]
[1777135354360,30.06,77333.55,0.0,-0.29172,0.00022,17.77608]
[1777135354496,30.06,77333.55,0.0,-0.29172,0.00022,17.77608]
[1777135359755,30.06,77336.23,0.0,-0.29113,0.00022,17.75981]
[1777135365132,30.06,77337.46,0.0,-0.29086,0.00022,17.75243]
[1777135370237,30.06,77334.33,0.0,-0.29156,0.00022,17.7715]
[1777135370570,30.06,77334.33,0.0,-0.29156,0.00022,17.7715]
[1777135373062,30.07,77331.87,0.0,-0.2921,0.00022,17.78643]
[1777135373339,30.07,77329.59,0.0,-0.29261,0.00022,17.80018]
[1777135375000,30.07,77328.83,0.0,-0.29278,0.00022,17.80475]
[1777135375085,30.07,77325.75,0.0,-0.29346,0.00022,17.82327]
[1777135376676,30.07,77325.66,0.0,-0.29348,0.00022,17.82381]
[1777135377026,30.07,77325.66,0.0,-0.29348,0.00022,17.82381]
[1777135377346,30.07,77329.58,0.0,-0.29261,0.00022,17.80031]
[1777135382358,30.07,77330.79,0.0,-0.29235,0.00022,17.79313]
[1777135382736,30.07,77332.01,0.0,-0.29208,0.00022,17.78586]
[1777135383114,30.07,77332.01,0.0,-0.29208,0.00022,17.78586]
[1777135383165,30.07,77332.57,0.0,-0.29196,0.00022,17.78252]
[1777135384959,30.07,77332.99,0.0,-0.29187,0.00022,17.77999]
[1777135385142,30.07,77332.99,0.0,-0.29187,0.00022,17.77999]
[1777135385268,30.07,77333.57,0.0,-0.29174,0.00022,17.77657]
[1777135387171,30.07,77341.89,0.0,-0.28992,0.00022,17.72649]
[1777135389913,30.07,77343.45,0.0,-0.28959,0.00022,17.71732]
[1777135389967,30.07,77343.45,0.0,-0.28959,0.00022,17.71732]
[1777135389979,30.07,77343.45,0.0,-0.28959,0.00022,17.71732]
[1777135389982,30.07,77344.05,0.0,-0.28946,0.00022,17.71368]
[1777135391237,30.07,77344.05,0.0,-0.28946,0.00022,17.71368]
[1777135391446,30.07,77344.05,0.0,-0.28946,0.00022,17.71368]
[1777135391548,30.07,77349.25,0.0,-0.28832,0.00022,17.68212]
[1777135393251,30.07,77349.25,0.0,-0.28832,0.00022,17.68212]
[1777135393352,30.07,77350.18,0.0,-0.28812,0.00022,17.67645]
[1777135395658,30.07,77351.0,0.0,-0.28794,0.00022,17.67144]
[1777135395671,30.07,77351.0,0.0,-0.28794,0.00022,17.67144]
[1777135395342,30.07,77358.57,0.0,-0.28628,0.00022,17.62495]
[1777135396089,30.07,77358.57,0.0,-0.28628,0.00022,17.62495]
[1777135396155,30.07,77358.57,0.0,-0.28628,0.00022,17.62495]
[1777135396190,30.07,77359.47,0.0,-0.28609,0.00022,17.61942]
[1777135397294,30.07,77359.47,0.0,-0.28609,0.00022,17.61942]
[1777135397313,30.07,77356.02,0.0,-0.28684,0.00022,17.64066]
[1777135399264,30.07,77357.29,0.0,-0.28656,0.00022,17.63285]
[1777135399365,30.07,77353.86,0.0,-0.28731,0.00022,17.65392]
[1777135403805,30.07,77355.96,0.0,-0.28685,0.00022,17.64097]
[1777135404334,30.07,77355.96,0.0,-0.28685,0.00022,17.64097]
[1777135408919,30.07,77355.13,0.0,-0.28703,0.00022,17.64604]
[1777135409007,30.07,77355.13,0.0,-0.28703,0.00022,17.64604]
[1777135409570,30.07,77358.1,0.0,-0.28638,0.00022,17.62777]
[1777135413138,30.07,77362.98,0.0,-0.28528,0.00022,17.59284]
[1777135414927,30.07,77363.16,0.0,-0.28524,0.00022,17.59176]
[1777135415589,30.07,77363.16,0.0,-0.28524,0.00022,17.59176]
[1777135415688,30.07,77363.53,0.0,-0.28516,0.00022,17.5895]
[1777135419674,30.07,77364.18,0.0,-0.28502,0.00022,17.58556]
[1777135420177,30.07,77364.31,0.0,-0.285,0.00022,17.58481]
[1777135425552,30.07,77364.37,0.0,-0.28499,0.00022,17.5846]
[1777135431254,30.07,77364.81,0.0,-0.2849,0.00022,17.5821]
[1777135435322,30.08,77365.02,0.0,-0.28486,0.00022,17.58088]
[1777135441492,30.08,77364.63,0.0,-0.28495,0.00022,17.58357]
[1777135447365,30.08,77364.26,0.0,-0.28503,0.00022,17.58568]
[1777135450211,30.08,77364.56,0.0,-0.28496,0.00022,17.58377]
[1777135452201,30.08,77364.59,0.0,-0.28495,0.00022,17.58354]
[1777135452402,30.08,77364.6,0.0,-0.28495,0.00022,17.58346]
[1777135457080,30.07,77364.91,0.0,-0.28488,0.00022,17.58146]
[1777135457087,30.07,77364.91,0.0,-0.28488,0.00022,17.58146]
[1777135457437,30.07,77365.07,0.0,-0.28484,0.00022,17.58046]
[1777135457855,30.07,77365.07,0.0,-0.28484,0.00022,17.58046]
[1777135458309,30.07,77365.07,0.0,-0.28484,0.00022,17.58046]
[1777135458443,30.07,77365.33,0.0,-0.28478,0.00022,17.57883]
[1777135460320,30.07,77365.31,0.0,-0.28479,0.00022,17.57894]
[1777135460421,30.07,77365.36,0.0,-0.28478,0.00022,17.57861]
[1777135460916,30.07,77365.36,0.0,-0.28478,0.00022,17.57861]
[1777135461449,30.07,77365.36,0.0,-0.28478,0.00022,17.57861]
[1777135463796,30.07,77366.27,0.0,-0.28458,0.00022,17.57294]
[1777135463808,30.07,77366.27,0.0,-0.28458,0.00022,17.57294]
[1777135463879,30.07,77366.27,0.0,-0.28458,0.00022,17.57294]
[1777135464039,30.07,77366.27,0.0,-0.28458,0.00022,17.57294]
[1777135464071,30.07,77366.27,0.0,-0.28458,0.00022,17.57294]
[1777135464106,30.07,77366.27,0.0,-0.28458,0.00022,17.57294]
[1777135464143,30.07,77366.27,0.0,-0.28458,0.00022,17.57294]
[1777135464502,30.07,77366.27,0.0,-0.28458,0.00022,17.57294]
[1777135464542,30.07,77376.52,0.0,-0.28235,0.00022,17.50918]
[1777135466890,30.07,77382.18,0.0,-0.28112,0.00022,17.47374]
[1777135467655,30.07,77382.18,0.0,-0.28112,0.00022,17.47374]
[1777135467839,30.07,77383.65,0.0,-0.2808,0.00022,17.46453]
[1777135468028,30.07,77383.65,0.0,-0.2808,0.00022,17.46453]
[1777135468459,30.07,77383.65,0.0,-0.2808,0.00022,17.46453]
[1777135468560,30.07,77383.73,0.0,-0.28079,0.00022,17.46405]
[1777135473571,30.07,77383.36,0.0,-0.28083,0.00022,17.46146]
[1777135479591,30.07,77385.87,0.0,-0.28028,0.00022,17.4456]
[1777135484624,30.07,77385.39,0.0,-0.28039,0.00022,17.44861]
[1777135487982,30.07,77385.74,0.0,-0.28031,0.00022,17.4464]
[1777135488681,30.07,77385.74,0.0,-0.28031,0.00022,17.4464]
[1777135488756,30.07,77380.05,0.0,-0.28154,0.00022,17.48212]
[1777135489236,30.07,77380.05,0.0,-0.28154,0.00022,17.48212]
[1777135489660,30.07,77380.05,0.0,-0.28154,0.00022,17.48213]
[1777135490106,30.07,77380.05,0.0,-0.28154,0.00022,17.48213]
[1777135490121,30.07,77380.05,0.0,-0.28154,0.00022,17.48213]
[1777135490667,30.07,77372.86,0.0,-0.2831,0.00022,17.52702]
[1777135493705,30.07,77370.66,0.0,-0.28355,0.00022,17.53989]
[1777135494694,30.07,77371.33,0.0,-0.2834,0.00022,17.53555]
[1777135496178,30.07,77372.14,0.0,-0.28322,0.00022,17.53042]
[1777135496709,30.07,77372.18,0.0,-0.28321,0.00022,17.53009]
[1777135498847,30.07,77371.3,0.0,-0.2834,0.00022,17.53541]
[1777135499547,30.07,77371.3,0.0,-0.2834,0.00022,17.53541]
[1777135499730,30.07,77372.73,0.0,-0.28308,0.00022,17.52642]
[1777135499983,30.07,77372.73,0.0,-0.28308,0.00022,17.52642]
[1777135500380,30.07,77372.73,0.0,-0.28308,0.00022,17.52642]
[1777135500389,30.07,77372.73,0.0,-0.28308,0.00022,17.52642]
[1777135500736,30.07,77373.49,0.0,-0.28291,0.00022,17.5216]
[1777135501743,30.07,77379.99,0.0,-0.2815,0.00022,17.48089]
[1777135502268,30.07,77379.99,0.0,-0.2815,0.00022,17.48089]
[1777135502751,30.06,77382.44,0.0,-0.28096,0.00022,17.46514]
[1777135507789,30.06,77382.7,0.0,-0.28086,0.00022,17.46235]
[1777135509931,30.06,77382.76,0.0,-0.28085,0.00022,17.46206]
[1777135510001,30.06,77382.76,0.0,-0.28085,0.00022,17.46206]
[1777135510056,30.06,77382.76,0.0,-0.28085,0.00022,17.46206]
[1777135511015,30.06,77382.92,0.0,-0.28082,0.00022,17.4611]
[1777135511047,30.06,77382.92,0.0,-0.28082,0.00022,17.4611]
[1777135511061,30.06,77382.92,0.0,-0.28082,0.00022,17.4611]
[1777135511815,30.06,77390.68,0.0,-0.27914,0.00022,17.41224]
[1777135513710,30.06,77390.68,0.0,-0.27914,0.00022,17.41224]
[1777135514912,30.07,77392.31,0.0,-0.27886,0.00022,17.4039]
[1777135515113,30.07,77392.31,0.0,-0.27886,0.00022,17.4039]
[1777135515528,30.07,77392.31,0.0,-0.27886,0.00022,17.4039]
[1777135515602,30.07,77392.31,0.0,-0.27886,0.00022,17.4039]
[1777135515673,30.08,77392.21,0.0,-0.27895,0.00022,17.40657]
[1777135520878,30.06,77398.01,0.0,-0.27759,0.00022,17.36661]
[1777135522690,30.06,77398.01,0.0,-0.27759,0.00022,17.36661]
[1777135522791,30.06,77395.14,0.0,-0.27817,0.00022,17.38373]
[1777135527926,30.05,77393.74,0.0,-0.27844,0.00022,17.39166]
[1777135532964,30.04,77394.33,0.0,-0.27823,0.00022,17.38154]
[1777135537997,30.03,77393.44,0.0,-0.27833,0.00022,17.38434]
[1777135541475,30.02,77392.17,0.0,-0.27857,0.00022,17.39139]
[1777135541556,30.02,77387.49,0.0,-0.27953,0.00022,17.41968]
[1777135546043,30.0,77386.3,0.0,-0.27971,0.00022,17.42483]
[1777135546398,30.0,77390.77,0.0,-0.2787,0.00022,17.39516]
[1777135552097,30.0,77389.3,0.0,-0.27901,0.00022,17.40426]
[1777135556901,30.0,77388.5,0.0,-0.27918,0.00022,17.40909]
[1777135557690,30.0,77388.5,0.0,-0.27918,0.00022,17.40909]
[1777135557791,30.0,77388.39,0.0,-0.2792,0.00022,17.40974]
[1777135561759,29.99,77388.11,0.0,-0.27923,0.00022,17.41063]
[1777135561860,29.99,77387.61,0.0,-0.27931,0.00022,17.41294]
[1777135566056,29.98,77387.28,0.0,-0.27934,0.00022,17.41381]
[1777135567846,29.98,77387.5,0.0,-0.27927,0.00022,17.41165]
[1777135568811,29.97,77387.3,0.0,-0.27929,0.00022,17.41213]
[1777135574253,29.97,77389.2,0.0,-0.27886,0.00022,17.39955]
[1777135579289,29.97,77390.89,0.0,-0.27849,0.00022,17.38862]
[1777135584339,29.97,77390.24,0.0,-0.27862,0.00022,17.39258]
[1777135585977,29.97,77392.34,0.0,-0.27817,0.00022,17.37919]
[1777135592398,29.95,77397.19,0.0,-0.27698,0.00022,17.34035]
[1777135595459,29.95,77398.12,0.0,-0.27674,0.00022,17.33319]
[1777135600920,29.94,77394.49,0.0,-0.27751,0.00022,17.35605]
[1777135607500,29.94,77393.58,0.0,-0.2777,0.00022,17.36152]
[1777135612535,29.94,77394.06,0.0,-0.2776,0.00022,17.35849]
[1777135617571,29.94,77394.5,0.0,-0.2775,0.00022,17.35573]
[1777135622605,29.94,77394.8,0.0,-0.27744,0.00022,17.35387]
[1777135627641,29.94,77394.85,0.0,-0.27743,0.00022,17.35361]
[1777135630879,29.94,77394.62,0.0,-0.27748,0.00022,17.3551]
[1777135630909,29.94,77392.9,0.0,-0.27785,0.00022,17.36608]
[1777135631467,29.94,77392.9,0.0,-0.27785,0.00022,17.36608]
[1777135631772,29.94,77385.81,0.0,-0.27939,0.00022,17.4112]
[1777135632022,29.94,77385.81,0.0,-0.27939,0.00022,17.4112]
[1777135632690,29.94,77385.81,0.0,-0.27939,0.00022,17.4112]
[1777135634189,29.94,77386.56,0.0,-0.27923,0.00022,17.40645]
[1777135634938,29.94,77386.56,0.0,-0.27923,0.00022,17.40645]
[1777135635934,29.94,77385.84,0.0,-0.27938,0.00022,17.41101]
[1777135641738,29.94,77384.57,0.0,-0.27966,0.00022,17.41901]
[1777135642738,29.94,77384.57,0.0,-0.27966,0.00022,17.41901]
[1777135645966,29.94,77383.96,0.0,-0.27979,0.00022,17.42284]
[1777135647144,29.94,77378.37,0.0,-0.281,0.00022,17.45813]
[1777135647780,29.94,77378.55,0.0,-0.28096,0.00022,17.45698]
[1777135652807,29.94,77378.7,0.0,-0.28089,0.00022,17.45112]
[1777135658857,29.94,77379.58,0.0,-0.2807,0.00022,17.44557]
[1777135663274,29.94,77380.49,0.0,-0.2805,0.00022,17.43981]
[1777135663566,29.94,77380.49,0.0,-0.2805,0.00022,17.43981]
[1777135663893,29.94,77368.67,0.0,-0.28307,0.00022,17.51411]
[1777135665470,29.94,77368.67,0.0,-0.28307,0.00022,17.51412]
[1777135665907,29.94,77364.04,0.0,-0.28408,0.00022,17.54297]
[1777135667489,29.94,77361.34,0.0,-0.28467,0.00022,17.5597]
[1777135667921,29.94,77360.27,0.0,-0.2849,0.00022,17.56626]
[1777135670654,29.94,77354.52,0.0,-0.28616,0.00022,17.60185]
[1777135670942,29.94,77352.21,0.0,-0.28667,0.00022,17.61608]
[1777135672956,29.94,77345.49,0.0,-0.28814,0.00022,17.65733]
[1777135677700,29.94,77341.24,0.0,-0.28907,0.00022,17.68304]
[1777135677992,29.94,77341.39,0.0,-0.28903,0.00022,17.68209]
[1777135678997,29.94,77350.17,0.0,-0.28709,0.00022,17.62804]
[1777135680041,29.94,77350.17,0.0,-0.28709,0.00022,17.62804]
[1777135680101,29.94,77348.24,0.0,-0.28752,0.00022,17.63989]
[1777135686559,29.94,77349.84,0.0,-0.28716,0.00022,17.6298]
[1777135686614,29.93,77349.74,0.0,-0.28717,0.00022,17.63026]
[1777135689915,29.93,77354.23,0.0,-0.28618,0.00022,17.60244]
[1777135689977,29.93,77354.23,0.0,-0.28618,0.00022,17.60244]
[1777135690029,29.93,77353.63,0.0,-0.28632,0.00022,17.60613]
[1777135690042,29.93,77353.63,0.0,-0.28632,0.00022,17.60613]
[1777135690095,29.93,77353.63,0.0,-0.28632,0.00022,17.60613]
[1777135690811,29.93,77355.94,0.0,-0.28581,0.00022,17.59179]
[1777135692158,29.93,77362.66,0.0,-0.28433,0.00022,17.55001]
[1777135695231,29.93,77365.53,0.0,-0.28371,0.00022,17.53212]
[1777135695946,29.93,77368.24,0.0,-0.28311,0.00022,17.51515]
[1777135696438,29.93,77368.24,0.0,-0.28311,0.00022,17.51515]
[1777135697227,29.93,77367.57,0.0,-0.28326,0.00022,17.5193]
[1777135697852,29.93,77367.57,0.0,-0.28326,0.00022,17.5193]
[1777135697914,29.93,77367.57,0.0,-0.28326,0.00022,17.5193]
[1777135697971,29.93,77369.91,0.0,-0.28274,0.00022,17.5046]
[1777135699021,29.93,77380.06,0.0,-0.28053,0.00022,17.44061]
[1777135704172,29.93,77384.48,0.0,-0.27956,0.00022,17.41233]
[1777135709956,29.93,77384.55,0.0,-0.27954,0.00022,17.41173]
[1777135719282,29.93,77382.34,0.0,-0.27996,0.00022,17.4203]
[1777135724317,29.93,77385.3,0.0,-0.27931,0.00022,17.40131]
[1777135729352,29.93,77385.14,0.0,-0.27934,0.00022,17.40216]
[1777135734386,29.92,77385.37,0.0,-0.27928,0.00022,17.40051]
[1777135739778,29.92,77385.27,0.0,-0.2793,0.00022,17.40103]
[1777135745881,29.92,77386.65,0.0,-0.27899,0.00022,17.39203]
[1777135751524,29.92,77388.13,0.0,-0.27867,0.00022,17.38243]
[1777135757877,29.92,77389.82,0.0,-0.2783,0.00022,17.37164]
[1777135763316,29.92,77391.1,0.0,-0.27802,0.00022,17.36347]
[1777135768869,29.92,77390.14,0.0,-0.27823,0.00022,17.36965]
[1777135773769,29.92,77391.88,0.0,-0.27781,0.00022,17.35361]
[1777135774961,29.92,77391.26,0.0,-0.27795,0.00022,17.35751]
[1777135775058,29.92,77392.23,0.0,-0.27773,0.00022,17.35127]
[1777135782723,29.92,77389.15,0.0,-0.27839,0.00022,17.37044]
[1777135785110,29.92,77388.91,0.0,-0.27843,0.00022,17.37184]
[1777135785958,29.92,77388.75,0.0,-0.27847,0.00022,17.3728]
[1777135791787,29.92,77387.62,0.0,-0.2787,0.00022,17.37963]
[1777135793515,29.92,77387.74,0.0,-0.27867,0.00022,17.3788]
[1777135793800,29.92,77387.6,0.0,-0.2787,0.00022,17.37963]
[1777135799842,29.91,77386.31,0.0,-0.27897,0.00022,17.38745]
[1777135801914,29.91,77386.31,0.0,-0.27897,0.00022,17.38745]
[1777135801958,29.91,77386.17,0.0,-0.27899,0.00022,17.38821]
[1777135807898,29.91,77385.56,0.0,-0.27911,0.00022,17.39171]
[1777135813939,29.91,77385.51,0.0,-0.27911,0.00022,17.39167]
[1777135814830,29.91,77385.51,0.0,-0.27911,0.00022,17.39167]
[1777135814947,29.91,77385.26,0.0,-0.27917,0.00022,17.3932]
[1777135821996,29.91,77384.68,0.0,-0.27928,0.00022,17.39646]
[1777135828373,29.9,77384.69,0.0,-0.27926,0.00022,17.39602]
[1777135832425,29.9,77385.67,0.0,-0.279,0.00022,17.38471]
[1777135833076,29.9,77385.62,0.0,-0.27902,0.00022,17.38506]
[1777135838443,29.9,77385.15,0.0,-0.27912,0.00022,17.38822]
[1777135843338,29.91,77385.02,0.0,-0.27916,0.00022,17.38921]
[1777135843892,29.91,77385.02,0.0,-0.27916,0.00022,17.38921]
[1777135844154,29.91,77384.95,0.0,-0.27917,0.00022,17.38969]
[1777135850197,29.91,77386.78,0.0,-0.27878,0.00022,17.37815]
[1777135854019,29.91,77386.71,0.0,-0.2788,0.00022,17.37864]
[1777135854064,29.91,77386.58,0.0,-0.27883,0.00022,17.37952]
[1777135860266,29.91,77386.6,0.0,-0.27883,0.00022,17.37954]
[1777135865301,29.91,77385.88,0.0,-0.27899,0.00022,17.38426]
[1777135870337,29.91,77384.86,0.0,-0.27921,0.00022,17.39087]
[1777135875374,29.91,77385.18,0.0,-0.27915,0.00022,17.38898]
[1777135880415,29.91,77385.33,0.0,-0.27912,0.00022,17.38822]
[1777135885442,29.91,77385.25,0.0,-0.27915,0.00022,17.38895]
[1777135891484,29.91,77384.87,0.0,-0.2792,0.00022,17.38674]
[1777135898867,29.92,77384.72,0.0,-0.27925,0.00022,17.38813]
[1777135904986,29.92,77384.59,0.0,-0.27928,0.00022,17.3892]
[1777135905168,29.92,77384.59,0.0,-0.27928,0.00022,17.3892]
[1777135907599,29.92,77390.4,0.0,-0.27803,0.00022,17.35253]
[1777135907633,29.92,77390.4,0.0,-0.27803,0.00022,17.35253]
[1777135908778,29.92,77388.15,0.0,-0.27852,0.00022,17.36697]
[1777135908870,29.92,77389.18,0.0,-0.2783,0.00022,17.36046]
[1777135913966,29.92,77386.97,0.0,-0.27879,0.00022,17.37479]
[1777135919835,29.92,77386.89,0.0,-0.27882,0.00022,17.37563]
[1777135922981,29.92,77385.95,0.0,-0.27903,0.00022,17.38191]
[1777135922993,29.92,77382.94,0.0,-0.27969,0.00022,17.40111]
[1777135929090,29.93,77383.88,0.0,-0.2795,0.00022,17.39565]
[1777135934172,29.93,77384.05,0.0,-0.27947,0.00022,17.39475]
[1777135939822,29.93,77383.67,0.0,-0.27958,0.00022,17.39793]
[1777135944859,29.93,77384.23,0.0,-0.27947,0.00022,17.39481]
[1777135949892,29.94,77384.18,0.0,-0.2795,0.00022,17.39555]
[1777135954929,29.94,77384.4,0.0,-0.27942,0.00022,17.38966]
[1777135960971,29.94,77383.97,0.0,-0.27953,0.00022,17.39293]
[1777135968364,29.94,77384.11,0.0,-0.27951,0.00022,17.39231]
[1777135974070,29.95,77383.74,0.0,-0.27962,0.00022,17.39553]
[1777135979105,29.95,77382.02,0.0,-0.28001,0.00022,17.40684]
[1777135984141,29.95,77383.79,0.0,-0.27964,0.00022,17.39606]
[1777135989510,29.95,77384.17,0.0,-0.27957,0.00022,17.3941]
[1777135995219,29.96,77384.13,0.0,-0.2796,0.00022,17.39489]
[1777136000252,29.96,77382.45,0.0,-0.27998,0.00022,17.40597]
[1777136005288,29.96,77380.02,0.0,-0.28052,0.00022,17.42175]
[1777136010323,29.96,77378.11,0.0,-0.28095,0.00022,17.4343]
[1777136015359,29.97,77379.1,0.0,-0.28071,0.00022,17.42359]
[1777136020392,29.97,77378.0,0.0,-0.28096,0.00022,17.43089]
[1777136025428,29.97,77377.96,0.0,-0.28098,0.00022,17.43144]
[1777136030462,29.97,77378.18,0.0,-0.28094,0.00022,17.43031]
[1777136035500,29.97,77378.72,0.0,-0.28083,0.00022,17.42712]
[1777136042548,29.97,77379.79,0.0,-0.28061,0.00022,17.42056]
[1777136047700,29.97,77379.27,0.0,-0.28072,0.00022,17.42392]
[1777136047880,29.97,77379.27,0.0,-0.28072,0.00022,17.42392]
[1777136049356,29.97,77387.58,0.0,-0.27892,0.00022,17.37134]
[1777136050151,29.97,77387.58,0.0,-0.27892,0.00022,17.37134]
[1777136050939,29.97,77390.99,0.0,-0.27818,0.00022,17.3497]
[1777136050951,29.97,77390.99,0.0,-0.27818,0.00022,17.3497]
[1777136057477,29.97,77389.94,0.0,-0.27841,0.00022,17.35652]
[1777136058503,29.98,77390.77,0.0,-0.27824,0.00022,17.35147]
[1777136058600,29.98,77390.74,0.0,-0.27825,0.00022,17.35172]
[1777136063695,29.98,77390.43,0.0,-0.27831,0.00022,17.35366]
[1777136070082,29.98,77390.52,0.0,-0.27829,0.00022,17.35296]
[1777136075779,29.97,77390.09,0.0,-0.27834,0.00022,17.3507]
[1777136082831,29.97,77390.16,0.0,-0.27832,0.00022,17.35022]
[1777136087865,29.97,77384.68,0.0,-0.27951,0.00022,17.38489]
[1777136090339,29.97,77385.26,0.0,-0.27938,0.00022,17.3812]
[1777136093151,29.97,77382.26,0.0,-0.28003,0.00022,17.40008]
[1777136098962,29.97,77381.82,0.0,-0.28012,0.00022,17.40257]
[1777136105003,29.97,77383.05,0.0,-0.27984,0.00022,17.39449]
[1777136108607,29.97,77383.71,0.0,-0.27969,0.00022,17.39016]
[1777136111832,29.97,77384.18,0.0,-0.27958,0.00022,17.38707]
[1777136112052,29.97,77384.37,0.0,-0.27954,0.00022,17.38577]
[1777136115970,29.97,77379.15,0.0,-0.28067,0.00022,17.41873]
[1777136116081,29.97,77379.35,0.0,-0.28063,0.00022,17.41745]
[1777136121115,29.97,77378.9,0.0,-0.28072,0.00022,17.42019]
[1777136126150,29.97,77378.69,0.0,-0.28076,0.00022,17.42138]
[1777136131186,29.97,77378.82,0.0,-0.28069,0.00022,17.41552]
[1777136136220,29.97,77378.42,0.0,-0.28078,0.00022,17.41795]
[1777136136521,29.97,77378.42,0.0,-0.28078,0.00022,17.41795]
[1777136137227,29.97,77371.76,0.0,-0.28223,0.00022,17.45979]
[1777136142263,29.96,77373.28,0.0,-0.28189,0.00022,17.45004]
[1777136147878,29.96,77374.3,0.0,-0.28166,0.00022,17.4434]
[1777136152953,29.96,77374.87,0.0,-0.28152,0.00022,17.43956]
[1777136158106,29.96,77375.27,0.0,-0.28143,0.00022,17.4368]
[1777136162536,29.96,77381.64,0.0,-0.28003,0.00022,17.39613]
[1777136163354,29.96,77381.64,0.0,-0.28003,0.00022,17.39613]
[1777136164627,29.96,77386.94,0.0,-0.27887,0.00022,17.36232]
[1777136165425,29.96,77387.53,0.0,-0.27874,0.00022,17.35848]
[1777136170461,29.95,77387.41,0.0,-0.27873,0.00022,17.35841]
[1777136175496,29.95,77386.94,0.0,-0.2788,0.00022,17.36043]
[1777136176802,29.95,77386.92,0.0,-0.2788,0.00022,17.36036]
[1777136177481,29.95,77386.92,0.0,-0.2788,0.00022,17.36036]
[1777136177510,29.95,77386.92,0.0,-0.2788,0.00022,17.36016]
[1777136177572,29.95,77386.92,0.0,-0.2788,0.00022,17.36016]
[1777136177954,29.95,77386.92,0.0,-0.2788,0.00022,17.36016]
[1777136177967,29.95,77386.92,0.0,-0.2788,0.00022,17.36016]
[1777136178052,29.95,77386.92,0.0,-0.2788,0.00022,17.36016]
[1777136178356,29.95,77386.92,0.0,-0.2788,0.00022,17.36016]
[1777136178519,29.94,77387.43,0.0,-0.27868,0.00022,17.35673]
[1777136178794,29.94,77387.43,0.0,-0.27868,0.00022,17.35673]
[1777136179668,29.94,77392.29,0.0,-0.27762,0.00022,17.32558]
[1777136180382,29.94,77392.29,0.0,-0.27762,0.00022,17.32558]
[1777136180880,29.94,77397.13,0.0,-0.27657,0.00022,17.29447]
[1777136181190,29.94,77397.13,0.0,-0.27657,0.00022,17.29447]
[1777136181538,29.94,77397.09,0.0,-0.27657,0.00022,17.29459]
[1777136187530,29.94,77398.49,0.0,-0.27625,0.00022,17.28511]
[1777136191035,29.94,77397.8,0.0,-0.27639,0.00022,17.2892]
[1777136191131,29.94,77397.55,0.0,-0.27639,0.00022,17.28555]
[1777136201246,29.93,77396.97,0.0,-0.2765,0.00022,17.28888]
[1777136201841,29.93,77396.42,0.0,-0.27661,0.00022,17.29189]
[1777136202285,29.93,77396.42,0.0,-0.27661,0.00022,17.29189]
[1777136204017,29.93,77396.32,0.0,-0.27663,0.00022,17.29245]
[1777136205224,29.93,77396.97,0.0,-0.27648,0.00022,17.28813]
[1777136205325,29.93,77396.86,0.0,-0.2765,0.00022,17.28876]
[1777136211077,29.93,77398.77,0.0,-0.27608,0.00022,17.2761]
[1777136219332,29.93,77402.61,0.0,-0.27524,0.00022,17.25125]
[1777136225423,29.92,77406.05,0.0,-0.27449,0.00022,17.22871]
[1777136231217,29.92,77412.83,0.0,-0.27301,0.00021,17.18432]
[1777136236252,29.92,77414.37,0.0,-0.27267,0.00021,17.17418]
[1777136241272,29.92,77416.53,0.0,-0.2722,0.00021,17.15992]
[1777136248001,29.92,77421.51,0.0,-0.27113,0.00021,17.12723]
[1777136253036,29.92,77421.48,0.0,-0.27109,0.00021,17.12234]
[1777136257422,29.92,77413.87,0.0,-0.27272,0.00021,17.17174]
[1777136258079,29.92,77413.87,0.0,-0.27272,0.00021,17.17174]
[1777136258101,29.92,77413.17,0.0,-0.27287,0.00022,17.17622]
[1777136260246,29.92,77412.46,0.0,-0.27302,0.00022,17.18075]
[1777136262128,29.92,77412.13,0.0,-0.27308,0.00022,17.18276]
[1777136262161,29.92,77411.82,0.0,-0.27315,0.00022,17.1847]
[1777136268141,29.91,77409.48,0.0,-0.27364,0.00022,17.19949]
[1777136273176,29.91,77406.94,0.0,-0.27418,0.00022,17.21568]
[1777136278213,29.91,77406.03,0.0,-0.27437,0.00022,17.22135]
[1777136284254,29.91,77404.57,0.0,-0.27467,0.00022,17.23054]
[1777136289288,29.91,77403.34,0.0,-0.27493,0.00022,17.23828]
[1777136292791,29.91,77402.72,0.0,-0.27506,0.00022,17.24217]
[1777136292890,29.91,77402.64,0.0,-0.27508,0.00022,17.24268]
[1777136298351,29.91,77401.85,0.0,-0.27525,0.00022,17.24757]
[1777136303387,29.91,77401.72,0.0,-0.27527,0.00022,17.24826]
[1777136308423,29.91,77401.22,0.0,-0.27537,0.00022,17.25135]
[1777136315471,29.91,77399.92,0.0,-0.27561,0.00022,17.25461]
[1777136320506,29.91,77397.4,0.0,-0.27615,0.00022,17.27069]
[1777136325540,29.9,77396.31,0.0,-0.27638,0.00022,17.27757]
[1777136330576,29.9,77395.64,0.0,-0.27652,0.00022,17.28177]
[1777136335611,29.9,77394.83,0.0,-0.2767,0.00022,17.28688]
[1777136342006,29.9,77395.22,0.0,-0.27661,0.00022,17.28426]
[1777136347695,29.9,77395.41,0.0,-0.27656,0.00022,17.28292]
[1777136347798,29.9,77395.41,0.0,-0.27656,0.00022,17.28292]
[1777136349640,29.9,77395.33,0.0,-0.27658,0.00022,17.28344]
[1777136350721,29.9,77395.23,0.0,-0.2766,0.00022,17.28401]
[1777136354243,29.9,77405.66,0.0,-0.27434,0.00022,17.21673]
[1777136354986,29.9,77405.66,0.0,-0.27434,0.00022,17.21673]
[1777136355137,29.9,77405.66,0.0,-0.27434,0.00022,17.21673]
[1777136355203,29.9,77406.62,0.0,-0.27413,0.00022,17.21051]
[1777136358997,29.9,77408.64,0.0,-0.2737,0.00022,17.19743]
[1777136359081,29.9,77410.19,0.0,-0.27336,0.00022,17.18733]
[1777136364819,29.9,77412.93,0.0,-0.27276,0.00022,17.16922]
[1777136369854,29.9,77412.02,0.0,-0.27295,0.00022,17.17488]
[1777136376096,29.9,77412.82,0.0,-0.27273,0.00022,17.16459]
[1777136381163,29.9,77412.7,0.0,-0.27275,0.00022,17.16525]
[1777136385655,29.9,77411.37,0.0,-0.27304,0.00022,17.17385]
[1777136390486,29.9,77409.37,0.0,-0.27347,0.00022,17.18679]
[1777136394772,29.9,77408.67,0.0,-0.27362,0.00022,17.1913]
[1777136395354,29.9,77408.3,0.0,-0.2737,0.00022,17.19369]
[1777136396143,29.9,77408.11,0.0,-0.27374,0.00022,17.19492]
[1777136397946,29.9,77407.76,0.0,-0.27381,0.00022,17.19718]
[1777136403317,29.9,77406.83,0.0,-0.27401,0.00022,17.20319]
[1777136404921,29.9,77407.11,0.0,-0.27395,0.00022,17.20138]
[1777136405724,29.9,77407.11,0.0,-0.27395,0.00022,17.20138]
[1777136405675,29.9,77400.04,0.0,-0.27548,0.00022,17.24699]
[1777136406642,29.9,77400.04,0.0,-0.27548,0.00022,17.24699]
[1777136406743,29.9,77390.88,0.0,-0.27746,0.00022,17.30574]
[1777136407301,29.9,77390.88,0.0,-0.27746,0.00022,17.30574]
[1777136407402,29.9,77390.63,0.0,-0.27752,0.00022,17.30728]
[1777136410014,29.9,77391.33,0.0,-0.27736,0.00022,17.30279]
[1777136410141,29.9,77391.33,0.0,-0.27736,0.00022,17.30279]
[1777136410240,29.9,77392.62,0.0,-0.27708,0.00022,17.29452]
[1777136412552,29.9,77392.62,0.0,-0.27708,0.00022,17.29452]
[1777136413491,29.9,77392.29,0.0,-0.27715,0.00022,17.29664]
[1777136413698,29.9,77388.88,0.0,-0.2779,0.00022,17.31844]
[1777136414718,29.9,77382.27,0.0,-0.27933,0.00022,17.36052]
[1777136416632,29.9,77381.19,0.0,-0.27957,0.00022,17.36736]
[1777136416727,29.9,77381.19,0.0,-0.27957,0.00022,17.36736]
[1777136416729,29.9,77381.74,0.0,-0.27945,0.00022,17.36384]
[1777136418664,29.9,77381.74,0.0,-0.27945,0.00022,17.36384]
[1777136418762,29.9,77382.62,0.0,-0.27925,0.00022,17.35814]
[1777136424209,29.89,77382.47,0.0,-0.27927,0.00022,17.35877]
[1777136426846,29.89,77382.25,0.0,-0.27931,0.00022,17.35995]
[1777136427699,29.89,77382.68,0.0,-0.27922,0.00022,17.35713]
[1777136431747,29.89,77382.87,0.0,-0.27917,0.00022,17.35577]
[1777136431833,29.89,77382.97,0.0,-0.2791,0.00022,17.35004]
[1777136431891,29.89,77382.97,0.0,-0.2791,0.00022,17.35004]
[1777136431902,29.89,77382.97,0.0,-0.2791,0.00022,17.35004]
[1777136432106,29.89,77382.97,0.0,-0.2791,0.00022,17.35004]
[1777136432642,29.89,77387.02,0.0,-0.27822,0.00022,17.32417]
[1777136438331,29.89,77389.0,0.0,-0.27777,0.00022,17.31091]
[1777136444111,29.88,77388.3,0.0,-0.27791,0.00022,17.31493]
[1777136449408,29.88,77386.91,0.0,-0.27818,0.00022,17.32292]
[1777136454444,29.88,77386.28,0.0,-0.27829,0.00022,17.32622]
[1777136459479,29.87,77385.74,0.0,-0.27839,0.00022,17.32908]
[1777136460564,29.87,77385.74,0.0,-0.27839,0.00022,17.32908]
[1777136466529,29.87,77382.37,0.0,-0.2791,0.00022,17.34969]
[1777136469270,29.87,77381.25,0.0,-0.27933,0.00022,17.35659]
[1777136469323,29.87,77381.25,0.0,-0.27933,0.00022,17.35659]
[1777136469380,29.87,77381.25,0.0,-0.27933,0.00022,17.35659]
[1777136469462,29.87,77381.25,0.0,-0.27933,0.00022,17.35659]
[1777136469520,29.87,77381.25,0.0,-0.27933,0.00022,17.35659]
[1777136469611,29.87,77390.75,0.0,-0.27726,0.00022,17.29584]
[1777136471299,29.87,77390.75,0.0,-0.27726,0.00022,17.29573]
[1777136471471,29.87,77390.75,0.0,-0.27726,0.00022,17.29573]
[1777136471582,29.87,77390.75,0.0,-0.27726,0.00022,17.29573]
[1777136471668,29.87,77396.89,0.0,-0.27592,0.00022,17.25623]
[1777136472377,29.87,77396.89,0.0,-0.27592,0.00022,17.25623]
[1777136477900,29.86,77395.9,0.0,-0.27612,0.00022,17.26213]
[1777136479041,29.86,77394.15,0.0,-0.2765,0.00022,17.2733]
[1777136479054,29.86,77394.15,0.0,-0.2765,0.00022,17.2733]
[1777136480377,29.86,77394.15,0.0,-0.2765,0.00022,17.27322]
[1777136481665,29.86,77393.31,0.0,-0.27668,0.00022,17.27853]
[1777136481741,29.86,77394.31,0.0,-0.27646,0.00022,17.27202]
[1777136485721,29.86,77395.67,0.0,-0.27615,0.00022,17.26304]
[1777136485768,29.86,77394.86,0.0,-0.27633,0.00022,17.26818]
[1777136491706,29.86,77394.07,0.0,-0.27644,0.00022,17.26786]
[1777136495297,29.86,77393.95,0.0,-0.27646,0.00022,17.26843]
[1777136495736,29.86,77393.92,0.0,-0.27647,0.00022,17.26856]
[1777136500769,29.86,77385.4,0.0,-0.27831,0.00022,17.32291]
[1777136505843,29.85,77384.63,0.0,-0.27847,0.00022,17.32763]
[1777136512155,29.85,77383.41,0.0,-0.27873,0.00022,17.33509]
[1777136517414,29.85,77381.91,0.0,-0.27905,0.00022,17.34441]
[1777136522855,29.85,77381.51,0.0,-0.27912,0.00022,17.34652]
[1777136528364,29.85,77381.2,0.0,-0.27917,0.00022,17.34808]
[1777136528450,29.85,77380.18,0.0,-0.27939,0.00022,17.3544]
[1777136532743,29.85,77379.95,0.0,-0.27943,0.00022,17.35567]
[1777136532756,29.84,77379.11,0.0,-0.27961,0.00022,17.36083]
[1777136533850,29.84,77379.11,0.0,-0.27961,0.00022,17.36083]
[1777136534451,29.84,77379.26,0.0,-0.27958,0.00022,17.35977]
[1777136534552,29.84,77378.13,0.0,-0.27982,0.00022,17.36685]
[1777136536488,29.84,77379.25,0.0,-0.27957,0.00022,17.35962]
[1777136536589,29.84,77379.28,0.0,-0.27956,0.00022,17.35933]
[1777136541823,29.84,77378.88,0.0,-0.27964,0.00022,17.36155]
[1777136548101,29.84,77378.08,0.0,-0.27978,0.00022,17.36565]
[1777136553493,29.83,77378.83,0.0,-0.27955,0.00022,17.35525]
[1777136555937,29.83,77378.83,0.0,-0.27955,0.00022,17.35525]
[1777136557164,29.83,77379.13,0.0,-0.27948,0.00022,17.35312]
[1777136557259,29.83,77379.23,0.0,-0.27945,0.00022,17.35237]
[1777136562291,29.83,77379.28,0.0,-0.27942,0.00022,17.35127]
[1777136567327,29.82,77377.9,0.0,-0.2797,0.00022,17.3595]
[1777136567848,29.82,77377.9,0.0,-0.2797,0.00022,17.3595]
[1777136567949,29.82,77378.53,0.0,-0.27955,0.00022,17.3552]
[1777136569344,29.82,77378.53,0.0,-0.27955,0.00022,17.3552]
[1777136569358,29.82,77379.28,0.0,-0.27938,0.00022,17.35028]
[1777136574968,29.82,77379.04,0.0,-0.27941,0.00022,17.35112]
[1777136580266,29.81,77380.1,0.0,-0.27915,0.00022,17.34353]
[1777136588390,29.81,77381.02,0.0,-0.27891,0.00022,17.33644]
[1777136593773,29.8,77381.1,0.0,-0.27887,0.00022,17.33526]
[1777136598811,29.8,77381.51,0.0,-0.27877,0.00022,17.33212]
[1777136604502,29.8,77386.8,0.0,-0.27759,0.00022,17.29755]
[1777136609537,29.79,77385.98,0.0,-0.27775,0.00022,17.30238]
[1777136614571,29.79,77385.64,0.0,-0.27777,0.00022,17.2992]
[1777136619607,29.79,77385.52,0.0,-0.27779,0.00022,17.29959]
[1777136624642,29.79,77384.82,0.0,-0.27793,0.00022,17.30366]
[1777136629677,29.79,77384.7,0.0,-0.27794,0.00022,17.30401]
[1777136634713,29.78,77384.0,0.0,-0.27808,0.00022,17.30805]
[1777136639747,29.78,77382.24,0.0,-0.27844,0.00022,17.31881]
[1777136644782,29.78,77381.15,0.0,-0.27866,0.00022,17.32525]
[1777136649816,29.78,77380.84,0.0,-0.27871,0.00022,17.32667]
[1777136655858,29.77,77381.23,0.0,-0.27861,0.00022,17.32352]
[1777136660894,29.77,77381.47,0.0,-0.27854,0.00022,17.32148]
[1777136665928,29.77,77381.85,0.0,-0.27844,0.00022,17.31861]
[1777136673985,29.76,77382.24,0.0,-0.27829,0.00022,17.31054]
[1777136680031,29.76,77382.17,0.0,-0.27829,0.00022,17.31057]
[1777136686069,29.76,77382.08,0.0,-0.2783,0.00022,17.31075]
[1777136691105,29.76,77385.07,0.0,-0.27764,0.00022,17.29129]
[1777136700169,29.76,77385.43,0.0,-0.27755,0.00022,17.28866]
[1777136704545,29.76,77378.38,0.0,-0.27909,0.00022,17.33366]
[1777136705254,29.76,77378.38,0.0,-0.27909,0.00022,17.33366]
[1777136708090,29.76,77378.58,0.0,-0.27904,0.00022,17.33234]
[1777136709422,29.75,77378.01,0.0,-0.27916,0.00022,17.33586]
[1777136709603,29.75,77378.01,0.0,-0.27916,0.00022,17.33586]
[1777136709704,29.75,77378.05,0.0,-0.27915,0.00022,17.33556]
[1777136711454,29.75,77378.18,0.0,-0.27912,0.00022,17.33473]
[1777136711516,29.75,77378.21,0.0,-0.27911,0.00022,17.33445]
[1777136717288,29.75,77378.14,0.0,-0.27912,0.00022,17.33469]
[1777136722320,29.75,77379.92,0.0,-0.27872,0.00022,17.32302]
[1777136727355,29.75,77379.95,0.0,-0.27871,0.00022,17.32256]
[1777136732391,29.75,77380.71,0.0,-0.27849,0.00022,17.31248]
[1777136737701,29.75,77381.21,0.0,-0.27837,0.00022,17.30896]
[1777136737889,29.75,77381.21,0.0,-0.27837,0.00022,17.30896]
[1777136737907,29.75,77381.13,0.0,-0.27839,0.00022,17.3094]
[1777136743285,29.75,77381.0,0.0,-0.2784,0.00022,17.30992]
[1777136743975,29.75,77381.0,0.0,-0.2784,0.00022,17.30992]
[1777136744012,29.74,77379.89,0.0,-0.27864,0.00022,17.31687]
[1777136746014,29.74,77381.22,0.0,-0.27835,0.00022,17.30826]
[1777136746115,29.74,77381.19,0.0,-0.27835,0.00022,17.30837]
[1777136746223,29.74,77381.19,0.0,-0.27835,0.00022,17.30837]
[1777136748046,29.74,77381.19,0.0,-0.27835,0.00022,17.30837]
[1777136748150,29.74,77380.92,0.0,-0.27841,0.00022,17.30993]
[1777136753701,29.74,77381.75,0.0,-0.27822,0.00022,17.30437]
[1777136760586,29.74,77383.11,0.0,-0.2779,0.00022,17.29506]
[1777136765623,29.74,77381.96,0.0,-0.27814,0.00022,17.30208]
[1777136770657,29.73,77380.6,0.0,-0.27842,0.00022,17.31039]
[1777136775692,29.73,77380.18,0.0,-0.2785,0.00022,17.31266]
[1777136780727,29.73,77377.48,0.0,-0.27908,0.00022,17.32946]
[1777136785761,29.73,77377.91,0.0,-0.27897,0.00022,17.32622]
[1777136790797,29.72,77377.58,0.0,-0.27902,0.00022,17.32783]
[1777136795831,29.72,77377.79,0.0,-0.27892,0.00022,17.32108]
[1777136800867,29.72,77377.98,0.0,-0.27886,0.00022,17.31941]
[1777136805902,29.72,77377.79,0.0,-0.27889,0.00022,17.32018]
[1777136808957,29.72,77377.7,0.0,-0.2789,0.00022,17.32058]
[1777136809025,29.72,77377.57,0.0,-0.27893,0.00022,17.32131]
[1777136814973,29.71,77374.61,0.0,-0.27956,0.00022,17.33965]
[1777136820017,29.71,77374.07,0.0,-0.27966,0.00022,17.34263]
[1777136825050,29.71,77370.48,0.0,-0.28044,0.00022,17.36526]
[1777136830084,29.71,77371.39,0.0,-0.28024,0.00022,17.3593]
[1777136835460,29.71,77371.68,0.0,-0.28017,0.00022,17.35728]
[1777136841164,29.71,77370.73,0.0,-0.28037,0.00022,17.36312]
[1777136847208,29.71,77372.26,0.0,-0.28002,0.00022,17.3531]
[1777136849697,29.71,77372.26,0.0,-0.28002,0.00022,17.3531]
[1777136849724,29.71,77372.26,0.0,-0.28002,0.00022,17.3531]
[1777136850940,29.7,77372.43,0.0,-0.27998,0.00022,17.35189]
[1777136851238,29.7,77378.28,0.0,-0.27865,0.00022,17.3094]
[1777136851724,29.7,77378.28,0.0,-0.27865,0.00022,17.3094]
[1777136852245,29.7,77381.31,0.0,-0.27799,0.00022,17.28985]
[1777136857280,29.7,77381.2,0.0,-0.278,0.00022,17.29018]
[1777136862314,29.7,77380.17,0.0,-0.27821,0.00022,17.29635]
[1777136867350,29.7,77380.36,0.0,-0.27815,0.00022,17.2947]
[1777136871971,29.69,77375.66,0.0,-0.27917,0.00022,17.32444]
[1777136871975,29.69,77375.7,0.0,-0.27916,0.00022,17.32407]
[1777136873467,29.69,77375.67,0.0,-0.27916,0.00022,17.32415]
[1777136873773,29.69,77375.67,0.0,-0.27916,0.00022,17.32415]
[1777136879665,29.69,77376.8,0.0,-0.27889,0.00022,17.31632]
[1777136886093,29.69,77373.29,0.0,-0.27965,0.00022,17.33843]
[1777136891489,29.69,77371.69,0.0,-0.27999,0.00022,17.34837]
[1777136893269,29.69,77371.2,0.0,-0.2801,0.00022,17.35146]
[1777136898305,29.69,77368.46,0.0,-0.2807,0.00022,17.36873]
[1777136905884,29.68,77368.82,0.0,-0.28061,0.00022,17.3661]
[1777136911027,29.68,77369.32,0.0,-0.28049,0.00022,17.36275]
[1777136912027,29.68,77369.04,0.0,-0.28051,0.00022,17.35954]
[1777136919713,29.68,77368.1,0.0,-0.28071,0.00022,17.36528]
[1777136926092,29.68,77367.29,0.0,-0.28088,0.00022,17.37028]
[1777136931799,29.68,77366.32,0.0,-0.28109,0.00022,17.37628]
[1777136936834,29.68,77365.88,0.0,-0.28118,0.00022,17.37892]
[1777136942875,29.68,77364.72,0.0,-0.28143,0.00022,17.38609]
[1777136951939,29.68,77364.72,0.0,-0.28142,0.00022,17.38576]
[1777136956973,29.68,77365.27,0.0,-0.28129,0.00022,17.38211]
[1777136962011,29.67,77364.84,0.0,-0.28138,0.00022,17.3847]
[1777136968373,29.67,77364.72,0.0,-0.28141,0.00022,17.38536]
[1777136974093,29.67,77364.71,0.0,-0.28136,0.00022,17.38028]
[1777136979127,29.67,77363.81,0.0,-0.28156,0.00022,17.38587]
[1777136985170,29.67,77364.62,0.0,-0.28137,0.00022,17.38061]
[1777136992218,29.67,77364.64,0.0,-0.28137,0.00022,17.38037]
[1777136997253,29.67,77368.28,0.0,-0.28055,0.00022,17.35694]
[1777137002289,29.67,77367.78,0.0,-0.28065,0.00022,17.3598]
[1777137004037,29.67,77365.77,0.0,-0.28109,0.00022,17.37254]
[1777137006780,29.67,77363.11,0.0,-0.28168,0.00022,17.38932]
[1777137012359,29.67,77363.1,0.0,-0.28167,0.00022,17.38924]
[1777137017394,29.67,77363.57,0.0,-0.28157,0.00022,17.38614]
[1777137022429,29.67,77362.5,0.0,-0.2818,0.00022,17.39282]
[1777137027464,29.66,77363.25,0.0,-0.28163,0.00022,17.38795]
[1777137032499,29.66,77363.61,0.0,-0.28151,0.00022,17.38058]
[1777137038542,29.66,77363.7,0.0,-0.28148,0.00022,17.37986]
[1777137043576,29.66,77364.13,0.0,-0.28138,0.00022,17.37698]
[1777137053129,29.66,77364.41,0.0,-0.28132,0.00022,17.37509]
[1777137054729,29.66,77364.22,0.0,-0.28135,0.00022,17.37614]
[1777137055233,29.66,77364.45,0.0,-0.2813,0.00022,17.37462]
[1777137060695,29.66,77364.42,0.0,-0.2813,0.00022,17.37469]
[1777137062859,29.66,77362.69,0.0,-0.28168,0.00022,17.38567]
[1777137063382,29.66,77362.69,0.0,-0.28168,0.00022,17.38567]
[1777137063465,29.66,77360.43,0.0,-0.28218,0.00022,17.39996]
[1777137064900,29.66,77360.43,0.0,-0.28218,0.00022,17.39996]
[1777137065197,29.66,77360.17,0.0,-0.28224,0.00022,17.40152]
[1777137066919,29.66,77359.21,0.0,-0.28245,0.00022,17.40756]
[1777137066987,29.66,77359.21,0.0,-0.28245,0.00022,17.40756]
[1777137067013,29.66,77359.23,0.0,-0.28244,0.00022,17.4074]
[1777137067750,29.66,77359.23,0.0,-0.28244,0.00022,17.4074]
[1777137075800,29.66,77355.29,0.0,-0.2833,0.00022,17.43202]
[1777137080837,29.66,77354.01,0.0,-0.28358,0.00022,17.43993]
[1777137085870,29.66,77352.52,0.0,-0.28391,0.00022,17.44915]
[1777137094933,29.65,77350.94,0.0,-0.28421,0.00022,17.45385]
[1777137107367,29.65,77348.93,0.0,-0.28464,0.00022,17.46616]
[1777137113060,29.65,77348.18,0.0,-0.2848,0.00022,17.47071]
[1777137119005,29.65,77347.85,0.0,-0.28487,0.00022,17.47267]
[1777137127507,29.65,77346.91,0.0,-0.28507,0.00022,17.47831]
[1777137135214,29.65,77346.58,0.0,-0.28514,0.00022,17.48019]
[1777137140252,29.65,77346.39,0.0,-0.28518,0.00022,17.48127]
[1777137147649,29.65,77346.06,0.0,-0.28525,0.00022,17.48319]
[1777137153098,29.65,77345.91,0.0,-0.28523,0.00022,17.47909]
[1777137160389,29.64,77345.75,0.0,-0.28526,0.00022,17.47993]
[1777137165425,29.64,77345.52,0.0,-0.28531,0.00022,17.48126]
[1777137170460,29.64,77343.09,0.0,-0.28585,0.00022,17.49631]
[1777137174193,29.64,77343.57,0.0,-0.28574,0.00022,17.49318]
[1777137175954,29.64,77345.1,0.0,-0.28539,0.00022,17.48351]
[1777137179252,29.64,77344.44,0.0,-0.28554,0.00022,17.48755]
[1777137183118,29.64,77343.9,0.0,-0.28565,0.00022,17.49076]
[1777137188587,29.64,77344.32,0.0,-0.28555,0.00022,17.48786]
[1777137193623,29.64,77344.58,0.0,-0.28548,0.00022,17.48599]
[1777137198658,29.64,77345.32,0.0,-0.28531,0.00022,17.48114]
[1777137206714,29.63,77345.01,0.0,-0.28537,0.00022,17.48273]
[1777137212756,29.63,77345.23,0.0,-0.28527,0.00022,17.47614]
[1777137218145,29.63,77345.3,0.0,-0.28524,0.00022,17.47542]
[1777137223839,29.63,77346.72,0.0,-0.28492,0.00022,17.46629]
[1777137230772,29.63,77346.39,0.0,-0.28499,0.00022,17.46818]
[1777137235922,29.63,77346.21,0.0,-0.28502,0.00022,17.46905]
[1777137240958,29.63,77345.71,0.0,-0.28512,0.00022,17.47199]
[1777137242991,29.63,77345.78,0.0,-0.2851,0.00022,17.47151]
[1777137248355,29.62,77344.27,0.0,-0.28543,0.00022,17.48069]
[1777137250179,29.62,77344.27,0.0,-0.28543,0.00022,17.48069]
[1777137250652,29.62,77344.43,0.0,-0.28539,0.00022,17.4796]
[1777137253121,29.62,77344.8,0.0,-0.28531,0.00022,17.47734]
[1777137253134,29.62,77344.8,0.0,-0.28531,0.00022,17.47734]
[1777137253145,29.63,77343.32,0.0,-0.28564,0.00022,17.48666]
[1777137258426,29.63,77344.05,0.0,-0.28549,0.00022,17.48221]
[1777137264119,29.63,77344.3,0.0,-0.28543,0.00022,17.48076]
[1777137269154,29.63,77344.08,0.0,-0.28549,0.00022,17.48228]
[1777137275196,29.63,77343.99,0.0,-0.28547,0.00022,17.47807]
[1777137280253,29.63,77343.96,0.0,-0.28548,0.00022,17.47836]
[1777137280273,29.63,77343.96,0.0,-0.28548,0.00022,17.47836]
[1777137281155,29.63,77343.93,0.0,-0.28549,0.00022,17.47858]
[1777137281256,29.63,77343.83,0.0,-0.28551,0.00022,17.47923]
[1777137283670,29.63,77343.77,0.0,-0.28553,0.00022,17.47963]
[1777137285219,29.63,77343.8,0.0,-0.28552,0.00022,17.4795]
[1777137285228,29.63,77343.8,0.0,-0.28552,0.00022,17.4795]
[1777137290245,29.63,77343.76,0.0,-0.28554,0.00022,17.47988]
[1777137291313,29.63,77343.64,0.0,-0.28556,0.00022,17.48066]
[1777137291321,29.63,77343.64,0.0,-0.28556,0.00022,17.48066]
[1777137296028,29.63,77343.75,0.0,-0.28554,0.00022,17.47999]
[1777137299886,29.63,77343.69,0.0,-0.28556,0.00022,17.48057]
[1777137306412,29.63,77344.38,0.0,-0.28541,0.00022,17.47643]
[1777137311448,29.63,77344.19,0.0,-0.28546,0.00022,17.47776]
[1777137313182,29.63,77344.22,0.0,-0.28545,0.00022,17.47759]
[1777137319504,29.63,77344.16,0.0,-0.28547,0.00022,17.47814]
[1777137328921,29.63,77344.85,0.0,-0.28532,0.00022,17.47376]
[1777137334506,29.63,77344.93,0.0,-0.28525,0.00022,17.46812]
[1777137339643,29.63,77345.02,0.0,-0.28522,0.00022,17.46731]
[1777137344711,29.63,77343.37,0.0,-0.28559,0.00022,17.47746]
[1777137345311,29.63,77343.37,0.0,-0.28559,0.00022,17.47746]
[1777137345640,29.63,77343.37,0.0,-0.28559,0.00022,17.47746]
[1777137345737,29.63,77329.8,0.0,-0.28862,0.00022,17.56201]
[1777137345882,29.63,77329.8,0.0,-0.28862,0.00022,17.56201]
[1777137347079,29.63,77329.8,0.0,-0.28862,0.00022,17.56204]
[1777137347699,29.63,77319.09,0.0,-0.29103,0.00023,17.62815]
[1777137348089,29.63,77319.09,0.0,-0.29103,0.00023,17.62815]
[1777137348707,29.63,77316.61,0.0,-0.29158,0.00023,17.64332]
[1777137349551,29.63,77316.61,0.0,-0.29158,0.00023,17.64332]
[1777137349809,29.63,77317.07,0.0,-0.29148,0.00023,17.64052]
[1777137352783,29.63,77322.52,0.0,-0.29025,0.00022,17.60693]
[1777137354152,29.63,77323.1,0.0,-0.29012,0.00022,17.60332]
[1777137354749,29.63,77323.15,0.0,-0.29011,0.00022,17.60297]
[1777137360790,29.63,77324.73,0.0,-0.28975,0.00022,17.59317]
[1777137365825,29.63,77324.4,0.0,-0.28983,0.00022,17.59531]
[1777137370861,29.63,77325.23,0.0,-0.28964,0.00022,17.5903]
[1777137376427,29.63,77325.44,0.0,-0.2896,0.00022,17.58912]
[1777137381938,29.63,77325.9,0.0,-0.28951,0.00022,17.58652]
[1777137386976,29.63,77326.52,0.0,-0.28937,0.00022,17.58287]
[1777137392013,29.63,77326.63,0.0,-0.28932,0.00022,17.57748]
[1777137397533,29.63,77326.85,0.0,-0.28927,0.00022,17.57617]
[1777137399996,29.64,77327.2,0.0,-0.2892,0.00022,17.57432]
[1777137400098,29.64,77327.35,0.0,-0.28917,0.00022,17.57339]
[1777137407117,29.64,77327.57,0.0,-0.28913,0.00022,17.57237]
[1777137412151,29.64,77327.24,0.0,-0.28921,0.00022,17.57466]
[1777137415044,29.64,77327.24,0.0,-0.28921,0.00022,17.57466]
[1777137421215,29.64,77326.62,0.0,-0.28937,0.00022,17.57897]
[1777137426249,29.64,77326.98,0.0,-0.2893,0.00022,17.57702]
[1777137435320,29.65,77327.24,0.0,-0.28925,0.00022,17.57565]
[1777137441354,29.65,77328.15,0.0,-0.28907,0.00022,17.57075]
[1777137446389,29.65,77328.46,0.0,-0.289,0.00022,17.56901]
[1777137451509,29.65,77328.29,0.0,-0.28905,0.00022,17.57035]
[1777137453548,29.65,77328.39,0.0,-0.289,0.00022,17.56496]
[1777137459834,29.66,77328.38,0.0,-0.28902,0.00022,17.56553]
[1777137460106,29.66,77328.38,0.0,-0.28902,0.00022,17.56553]
[1777137460831,29.66,77327.66,0.0,-0.28918,0.00022,17.57006]
[1777137465845,29.66,77327.36,0.0,-0.28926,0.00022,17.5722]
[1777137467737,29.66,77327.63,0.0,-0.2892,0.00022,17.57068]
[1777137467740,29.66,77327.63,0.0,-0.2892,0.00022,17.57068]
[1777137467749,29.66,77327.63,0.0,-0.2892,0.00022,17.57068]
[1777137469759,29.66,77327.62,0.0,-0.28921,0.00022,17.5709]
[1777137469771,29.66,77327.62,0.0,-0.28921,0.00022,17.5709]
[1777137473814,29.66,77327.93,0.0,-0.28915,0.00022,17.56929]
[1777137474803,29.66,77327.95,0.0,-0.28915,0.00022,17.56933]
[1777137480866,29.66,77327.95,0.0,-0.28916,0.00022,17.56965]
[1777137483862,29.67,77321.35,0.0,-0.29066,0.00022,17.61072]
[1777137486808,29.67,77321.25,0.0,-0.29069,0.00022,17.6115]
[1777137487679,29.67,77320.38,0.0,-0.29088,0.00022,17.61684]
[1777137490806,29.67,77319.86,0.0,-0.291,0.00022,17.62002]
[1777137493720,29.67,77309.96,0.0,-0.29324,0.00023,17.68063]
[1777137497596,29.67,77305.01,0.0,-0.29436,0.00023,17.71088]
[1777137497748,29.67,77305.06,0.0,-0.29435,0.00023,17.71064]
[1777137501884,29.67,77301.87,0.0,-0.29508,0.00023,17.73002]
[1777137501968,29.67,77300.58,0.0,-0.29537,0.00023,17.73782]
[1777137502217,29.67,77300.58,0.0,-0.29537,0.00023,17.73782]
[1777137502646,29.67,77300.58,0.0,-0.29537,0.00023,17.73782]
[1777137502790,29.67,77303.77,0.0,-0.29465,0.00023,17.7186]
[1777137503897,29.67,77319.76,0.0,-0.29104,0.00022,17.62111]
[1777137504355,29.67,77319.76,0.0,-0.29104,0.00022,17.62111]
[1777137504852,29.67,77319.91,0.0,-0.291,0.00022,17.62014]
[1777137508273,29.67,77319.44,0.0,-0.29111,0.00022,17.62295]
[1777137508336,29.67,77319.36,0.0,-0.29112,0.00022,17.62341]
[1777137513396,29.67,77318.43,0.0,-0.29129,0.00023,17.62407]
[1777137518900,29.67,77318.38,0.0,-0.2913,0.00023,17.62428]
[1777137523937,29.67,77318.23,0.0,-0.29133,0.00023,17.62517]
[1777137530331,29.67,77318.89,0.0,-0.29118,0.00022,17.62115]
[1777137536021,29.67,77318.13,0.0,-0.29136,0.00023,17.62589]
[1777137541546,29.67,77317.82,0.0,-0.29143,0.00023,17.62785]
[1777137547099,29.67,77315.8,0.0,-0.29189,0.00023,17.64032]
[1777137552365,29.67,77315.85,0.0,-0.29188,0.00023,17.64007]
[1777137558177,29.67,77316.32,0.0,-0.29179,0.00023,17.6377]
[1777137565010,29.67,77316.15,0.0,-0.29183,0.00023,17.63891]
[1777137570612,29.68,77316.61,0.0,-0.29175,0.00023,17.63676]
[1777137576305,29.68,77316.15,0.0,-0.29182,0.00023,17.63483]
[1777137584360,29.68,77315.97,0.0,-0.29187,0.00023,17.63619]
[1777137590754,29.68,77315.67,0.0,-0.29195,0.00023,17.63819]
[1777137596454,29.68,77316.07,0.0,-0.29186,0.00023,17.63588]
[1777137603502,29.68,77315.7,0.0,-0.29195,0.00023,17.63837]
[1777137608537,29.68,77314.62,0.0,-0.2922,0.00023,17.6451]
[1777137613572,29.68,77314.28,0.0,-0.29228,0.00023,17.64729]
[1777137618608,29.69,77314.49,0.0,-0.29224,0.00023,17.64613]
[1777137623642,29.69,77313.52,0.0,-0.29246,0.00023,17.65217]
[1777137631035,29.69,77313.71,0.0,-0.29238,0.00023,17.64623]
[1777137640195,29.69,77313.71,0.0,-0.29238,0.00023,17.64623]
[1777137646804,29.69,77314.38,0.0,-0.29224,0.00023,17.64241]
[1777137651838,29.69,77314.5,0.0,-0.29222,0.00023,17.64175]
[1777137659894,29.69,77314.57,0.0,-0.29221,0.00023,17.64144]
[1777137664930,29.69,77314.42,0.0,-0.29224,0.00023,17.64241]
[1777137669965,29.69,77314.46,0.0,-0.29224,0.00023,17.64222]
[1777137678903,29.69,77314.68,0.0,-0.29219,0.00023,17.64091]
[1777137685952,29.69,77314.61,0.0,-0.29222,0.00023,17.64176]
[1777137690969,29.7,77317.21,0.0,-0.29165,0.00023,17.62639]
[1777137696275,29.7,77317.0,0.0,-0.29167,0.00023,17.62307]
[1777137702298,29.7,77316.61,0.0,-0.29178,0.00023,17.62609]
[1777137707887,29.7,77316.51,0.0,-0.29181,0.00023,17.62687]
[1777137713267,29.71,77316.16,0.0,-0.29192,0.00023,17.62985]
[1777137719520,29.71,77316.02,0.0,-0.29196,0.00023,17.63112]
[1777137731737,29.72,77315.69,0.0,-0.29208,0.00023,17.6343]
[1777137736669,29.72,77316.77,0.0,-0.29185,0.00023,17.62796]
[1777137736820,29.72,77316.77,0.0,-0.29185,0.00023,17.62796]
[1777137736857,29.72,77316.77,0.0,-0.29185,0.00023,17.62796]
[1777137736954,29.72,77316.77,0.0,-0.29185,0.00023,17.62796]
[1777137737170,29.72,77316.74,0.0,-0.29186,0.00022,17.62832]
[1777137737352,29.72,77316.74,0.0,-0.29186,0.00022,17.62832]
[1777137737637,29.72,77316.74,0.0,-0.29186,0.00022,17.62832]
[1777137737782,29.72,77316.74,0.0,-0.29186,0.00022,17.62832]
[1777137738130,29.72,77338.28,0.0,-0.28703,0.00022,17.49566]
[1777137738369,29.72,77338.28,0.0,-0.28703,0.00022,17.49566]
[1777137738934,29.72,77355.03,0.0,-0.28331,0.00022,17.39083]
[1777137739441,29.72,77355.03,0.0,-0.28331,0.00022,17.39083]
[1777137740118,29.72,77357.01,0.0,-0.28287,0.00022,17.37839]
[1777137740399,29.72,77357.01,0.0,-0.28287,0.00022,17.37839]
[1777137741024,29.72,77357.01,0.0,-0.28287,0.00022,17.37839]
[1777137745576,29.72,77365.1,0.0,-0.2811,0.00022,17.32775]
[1777137751142,29.72,77368.97,0.0,-0.28026,0.00022,17.3035]
[1777137756202,29.73,77371.78,0.0,-0.27962,0.00022,17.28122]
[1777137761312,29.73,77377.08,0.0,-0.27847,0.00022,17.24782]
[1777137766335,29.73,77378.25,0.0,-0.27823,0.00022,17.24092]
[1777137772688,29.74,77378.73,0.0,-0.27816,0.00022,17.23873]
[1777137775175,29.74,77378.37,0.0,-0.27824,0.00022,17.24114]
[1777137775228,29.74,77378.37,0.0,-0.27824,0.00022,17.24114]
[1777137775511,29.74,77378.64,0.0,-0.27818,0.00022,17.23951]
[1777137775754,29.74,77378.64,0.0,-0.27818,0.00022,17.23951]
[1777137775973,29.74,77378.64,0.0,-0.27818,0.00022,17.23951]
[1777137776198,29.74,77387.81,0.0,-0.27617,0.00022,17.18058]
[1777137776508,29.74,77387.81,0.0,-0.27617,0.00022,17.18058]
[1777137776779,29.74,77387.81,0.0,-0.27617,0.00022,17.18058]
[1777137776883,29.74,77387.81,0.0,-0.27617,0.00022,17.18058]
[1777137776983,29.74,77400.66,0.0,-0.27337,0.00022,17.09718]
[1777137778796,29.74,77401.61,0.0,-0.27316,0.00022,17.09097]
[1777137779560,29.74,77401.35,0.0,-0.27322,0.00022,17.09266]
[1777137781204,29.74,77401.31,0.0,-0.27323,0.00022,17.09292]
[1777137782060,29.74,77401.31,0.0,-0.27323,0.00022,17.09292]
[1777137783133,29.74,77395.25,0.0,-0.27455,0.00022,17.13235]
[1777137783154,29.74,77387.71,0.0,-0.2762,0.00022,17.18121]
[1777137785706,29.74,77386.8,0.0,-0.2764,0.00022,17.18709]
[1777137786179,29.74,77386.8,0.0,-0.2764,0.00022,17.18709]
[1777137786789,29.74,77387.41,0.0,-0.27626,0.00022,17.18324]
[1777137792125,29.74,77387.01,0.0,-0.27636,0.00022,17.18615]
[1777137792168,29.74,77387.01,0.0,-0.27636,0.00022,17.18615]
[1777137792226,29.74,77387.94,0.0,-0.27616,0.00022,17.18022]
[1777137798371,29.74,77387.81,0.0,-0.2762,0.00022,17.1815]
[1777137802935,29.75,77386.88,0.0,-0.27642,0.00022,17.1878]
[1777137803036,29.75,77386.88,0.0,-0.27642,0.00022,17.18786]
[1777137803293,29.75,77386.88,0.0,-0.27642,0.00022,17.18786]
[1777137804181,29.75,77386.88,0.0,-0.27642,0.00022,17.18786]
[1777137803909,29.75,77386.88,0.0,-0.27642,0.00022,17.18792]
[1777137804824,29.75,77386.88,0.0,-0.27642,0.00022,17.18792]
[1777137805028,29.75,77383.61,0.0,-0.27714,0.00022,17.20903]
[1777137810956,29.75,77383.26,0.0,-0.27722,0.00022,17.2115]
[1777137814170,29.75,77383.78,0.0,-0.27707,0.00022,17.20326]
[1777137814270,29.75,77383.95,0.0,-0.27703,0.00022,17.2022]
[1777137820021,29.75,77384.03,0.0,-0.27702,0.00022,17.2019]
[1777137820652,29.75,77384.03,0.0,-0.27702,0.00022,17.2019]
[1777137821298,29.75,77384.03,0.0,-0.27702,0.00022,17.2019]
[1777137822034,29.75,77384.0,0.0,-0.27703,0.00022,17.20218]
[1777137826062,29.75,77377.45,0.0,-0.27847,0.00022,17.24432]
[1777137832104,29.75,77378.79,0.0,-0.27818,0.00022,17.23568]
[1777137832738,29.75,77378.79,0.0,-0.27818,0.00022,17.23568]
[1777137838146,29.75,77379.19,0.0,-0.27809,0.00022,17.23316]
[1777137838819,29.75,77379.19,0.0,-0.27809,0.00022,17.23316]
[1777137839154,29.75,77379.52,0.0,-0.27802,0.00022,17.23106]
[1777137840660,29.75,77379.37,0.0,-0.27805,0.00022,17.23204]
[1777137841201,29.75,77379.33,0.0,-0.27806,0.00022,17.23231]
[1777137846203,29.75,77377.15,0.0,-0.27854,0.00022,17.24641]
[1777137851238,29.75,77378.04,0.0,-0.27835,0.00022,17.24079]
[1777137856272,29.75,77374.14,0.0,-0.27921,0.00022,17.26584]
[1777137862315,29.75,77374.99,0.0,-0.27903,0.00022,17.26054]
[1777137862780,29.75,77374.99,0.0,-0.27903,0.00022,17.26054]
[1777137862801,29.75,77374.99,0.0,-0.27903,0.00022,17.26054]
[1777137862881,29.75,77375.12,0.0,-0.279,0.00022,17.25974]
[1777137864222,29.75,77375.12,0.0,-0.279,0.00022,17.25974]
[1777137864339,29.75,77375.22,0.0,-0.27898,0.00022,17.25912]
[1777137864503,29.75,77375.22,0.0,-0.27898,0.00022,17.25912]
[1777137864719,29.75,77375.22,0.0,-0.27898,0.00022,17.25912]
[1777137865340,29.75,77383.46,0.0,-0.27717,0.00022,17.20623]
[1777137866347,29.75,77391.32,0.0,-0.27545,0.00022,17.1555]
[1777137867360,29.75,77390.26,0.0,-0.27568,0.00022,17.1624]
[1777137867385,29.75,77390.26,0.0,-0.27568,0.00022,17.1624]
[1777137867416,29.75,77390.26,0.0,-0.27568,0.00022,17.1624]
[1777137871707,29.75,77390.92,0.0,-0.27554,0.00022,17.15827]
[1777137871809,29.75,77389.06,0.0,-0.27591,0.00022,17.16542]
[1777137877423,29.75,77389.49,0.0,-0.27583,0.00022,17.16291]
[1777137882796,29.76,77385.73,0.0,-0.27666,0.00022,17.18744]
[1777137888504,29.76,77385.91,0.0,-0.27663,0.00022,17.18652]
[1777137893538,29.76,77384.64,0.0,-0.27691,0.00022,17.19493]
[1777137898574,29.76,77384.11,0.0,-0.27703,0.00022,17.19853]
[1777137905624,29.76,77385.62,0.0,-0.27671,0.00022,17.18911]
[1777137910659,29.76,77386.46,0.0,-0.27654,0.00022,17.18395]
[1777137914456,29.76,77387.9,0.0,-0.27623,0.00022,17.17489]
[1777137914650,29.76,77387.9,0.0,-0.27623,0.00022,17.17489]
[1777137914748,29.76,77387.62,0.0,-0.27629,0.00022,17.1767]
[1777137917506,29.76,77387.26,0.0,-0.27638,0.00022,17.1792]
[1777137919258,29.76,77387.26,0.0,-0.27638,0.00022,17.1792]
[1777137919271,29.76,77387.26,0.0,-0.27638,0.00022,17.1792]
[1777137919317,29.77,77387.4,0.0,-0.27635,0.00022,17.17842]
[1777137920130,29.77,77387.4,0.0,-0.27635,0.00022,17.17842]
[1777137920258,29.77,77387.4,0.0,-0.27635,0.00022,17.17842]
[1777137920401,29.77,77387.4,0.0,-0.27635,0.00022,17.17842]
[1777137920400,29.77,77388.04,0.0,-0.27621,0.00022,17.17435]
[1777137920487,29.77,77388.04,0.0,-0.27621,0.00022,17.17435]
[1777137920616,29.77,77388.04,0.0,-0.27621,0.00022,17.17435]
[1777137920725,29.77,77388.04,0.0,-0.27621,0.00022,17.17435]
[1777137920816,29.77,77388.04,0.0,-0.27621,0.00022,17.17435]
[1777137920828,29.77,77388.04,0.0,-0.27621,0.00022,17.17435]
[1777137920962,29.77,77399.31,0.0,-0.27375,0.00022,17.10132]
[1777137922218,29.77,77399.31,0.0,-0.27375,0.00022,17.10132]
[1777137923080,29.77,77408.0,0.0,-0.27187,0.00022,17.04473]
[1777137924226,29.77,77408.0,0.0,-0.27187,0.00022,17.04473]
[1777137924328,29.77,77407.19,0.0,-0.27205,0.00022,17.05016]
[1777137926462,29.77,77407.19,0.0,-0.27205,0.00022,17.05016]
[1777137932215,29.77,77410.03,0.0,-0.27146,0.00022,17.03234]
[1777137937333,29.77,77405.83,0.0,-0.27235,0.00022,17.0556]
[1777137943390,29.78,77405.33,0.0,-0.27247,0.00022,17.05936]
[1777137948928,29.78,77399.25,0.0,-0.27382,0.00022,17.0997]
[1777137954291,29.78,77397.46,0.0,-0.27422,0.00022,17.11166]
[1777137960018,29.78,77394.53,0.0,-0.27488,0.00022,17.1312]
[1777137965043,29.79,77393.37,0.0,-0.27514,0.00022,17.13909]
[1777137965876,29.79,77393.37,0.0,-0.27514,0.00022,17.13909]
[1777137966050,29.79,77393.37,0.0,-0.27514,0.00022,17.13909]
[1777137966065,29.79,77393.37,0.0,-0.27514,0.00022,17.13909]
[1777137966073,29.79,77393.37,0.0,-0.27514,0.00022,17.13909]
[1777137966250,29.79,77388.67,0.0,-0.27617,0.00022,17.16952]
[1777137966940,29.79,77388.67,0.0,-0.27617,0.00022,17.16952]
[1777137967055,29.79,77388.51,0.0,-0.27621,0.00022,17.1706]
[1777137967606,29.79,77388.51,0.0,-0.27621,0.00022,17.1706]
[1777137968062,29.79,77384.83,0.0,-0.27701,0.00022,17.19431]
[1777137973434,29.79,77384.4,0.0,-0.27711,0.00022,17.19724]
[1777137980146,29.79,77384.5,0.0,-0.2771,0.00022,17.19679]
[1777137986188,29.79,77384.06,0.0,-0.2772,0.00022,17.19988]
[1777137991833,29.79,77384.18,0.0,-0.27718,0.00022,17.19923]
[1777137994937,29.79,77380.03,0.0,-0.27806,0.00022,17.22114]
[1777137995250,29.79,77380.06,0.0,-0.27805,0.00022,17.22102]
[1777137995752,29.79,77380.06,0.0,-0.27805,0.00022,17.22102]
[1777137996098,29.79,77380.06,0.0,-0.27805,0.00022,17.22102]
[1777138002299,29.79,77381.51,0.0,-0.27775,0.00022,17.21212]
[1777138007334,29.8,77381.82,0.0,-0.27769,0.00022,17.2104]
[1777138013714,29.8,77381.76,0.0,-0.27771,0.00022,17.21119]
[1777138020756,29.8,77381.7,0.0,-0.27774,0.00022,17.21191]
[1777138026468,29.8,77382.32,0.0,-0.27762,0.00022,17.20839]
[1777138031503,29.8,77382.84,0.0,-0.27751,0.00022,17.20532]
[1777138036537,29.81,77383.36,0.0,-0.27741,0.00022,17.20228]
[1777138041572,29.81,77383.15,0.0,-0.27746,0.00022,17.20393]
[1777138048045,29.81,77383.19,0.0,-0.27746,0.00022,17.20391]
[1777138053995,29.81,77384.87,0.0,-0.27707,0.00022,17.18868]
[1777138059702,29.81,77385.55,0.0,-0.27693,0.00022,17.18466]
[1777138065686,29.81,77384.85,0.0,-0.2771,0.00022,17.1895]
[1777138072794,29.82,77384.78,0.0,-0.27713,0.00022,17.19047]
[1777138077829,29.82,77385.01,0.0,-0.27709,0.00022,17.18932]
[1777138082869,29.82,77384.63,0.0,-0.27719,0.00022,17.19208]
[1777138085290,29.82,77381.55,0.0,-0.27786,0.00022,17.21193]
[1777138085390,29.82,77381.58,0.0,-0.27786,0.00022,17.21178]
[1777138091932,29.82,77381.43,0.0,-0.2779,0.00022,17.21297]
[1777138096966,29.82,77377.21,0.0,-0.27884,0.00022,17.24032]
[1777138102642,29.82,77378.83,0.0,-0.27849,0.00022,17.23014]
[1777138108123,29.83,77377.31,0.0,-0.27883,0.00022,17.2401]
[1777138114417,29.83,77378.28,0.0,-0.27858,0.00022,17.22906]
[1777138120149,29.83,77378.8,0.0,-0.27847,0.00022,17.22586]
[1777138121771,29.83,77378.8,0.0,-0.27847,0.00022,17.22586]
[1777138124949,29.83,77367.09,0.0,-0.28105,0.00022,17.30047]
[1777138131227,29.83,77364.98,0.0,-0.28152,0.00022,17.31412]
[1777138136180,29.83,77364.67,0.0,-0.2816,0.00022,17.31627]
[1777138136270,29.83,77361.64,0.0,-0.28227,0.00022,17.33544]
[1777138137405,29.83,77361.64,0.0,-0.28227,0.00022,17.33544]
[1777138137613,29.83,77359.85,0.0,-0.28267,0.00022,17.34677]
[1777138139283,29.83,77352.56,0.0,-0.28428,0.00022,17.39256]
[1777138141414,29.83,77350.69,0.0,-0.2847,0.00022,17.40425]
[1777138142257,29.83,77349.87,0.0,-0.28488,0.00022,17.40937]
[1777138142359,29.83,77345.08,0.0,-0.28594,0.00022,17.4392]
[1777138143309,29.83,77345.08,0.0,-0.28594,0.00022,17.4392]
[1777138143414,29.83,77341.62,0.0,-0.28671,0.00022,17.46072]
[1777138148705,29.83,77336.04,0.0,-0.28797,0.00022,17.49564]
[1777138152000,29.84,77327.16,0.0,-0.28996,0.00022,17.55048]
[1777138154479,29.84,77326.01,0.0,-0.29022,0.00022,17.55766]
[1777138154500,29.84,77326.33,0.0,-0.29015,0.00022,17.55575]
[1777138157452,29.84,77324.71,0.0,-0.29052,0.00022,17.56576]
[1777138157989,29.84,77324.64,0.0,-0.29054,0.00022,17.56622]
[1777138158954,29.84,77324.42,0.0,-0.29059,0.00022,17.5676]
[1777138160510,29.84,77324.75,0.0,-0.29051,0.00022,17.56562]
[1777138160534,29.84,77323.97,0.0,-0.29069,0.00022,17.57042]
[1777138167045,29.84,77323.31,0.0,-0.29084,0.00022,17.57459]
[1777138171986,29.84,77322.56,0.0,-0.29098,0.00022,17.57449]
[1777138172071,29.84,77322.56,0.0,-0.29098,0.00022,17.57449]
[1777138172515,29.84,77322.51,0.0,-0.29099,0.00022,17.57484]
[1777138177549,29.84,77321.76,0.0,-0.29117,0.00022,17.57961]
[1777138178202,29.84,77321.76,0.0,-0.29117,0.00022,17.57961]
[1777138178557,29.84,77321.72,0.0,-0.29118,0.00022,17.57986]
[1777138183591,29.84,77323.82,0.0,-0.29071,0.00022,17.56714]
[1777138190644,29.84,77322.7,0.0,-0.29097,0.00022,17.57411]
[1777138196685,29.84,77321.96,0.0,-0.29114,0.00022,17.57878]
[1777138201719,29.84,77320.33,0.0,-0.29151,0.00022,17.58887]
[1777138206025,29.85,77316.44,0.0,-0.29239,0.00022,17.61261]
[1777138206234,29.85,77316.44,0.0,-0.29239,0.00022,17.61261]
[1777138206348,29.85,77316.44,0.0,-0.29239,0.00022,17.61261]
[1777138206528,29.85,77315.97,0.0,-0.29249,0.00022,17.61554]
[1777138207744,29.85,77324.21,0.0,-0.29064,0.00022,17.56532]
[1777138209051,29.85,77324.21,0.0,-0.29064,0.00022,17.56532]
[1777138209129,29.84,77326.73,0.0,-0.29008,0.00022,17.54982]
[1777138215144,29.84,77322.05,0.0,-0.29112,0.00022,17.57825]
[1777138220853,29.84,77320.47,0.0,-0.29147,0.00022,17.58792]
[1777138225888,29.84,77320.21,0.0,-0.29154,0.00022,17.58961]
[1777138230929,29.85,77319.63,0.0,-0.29167,0.00022,17.5933]
[1777138235958,29.85,77319.34,0.0,-0.2917,0.00022,17.59035]
[1777138241477,29.85,77319.89,0.0,-0.29159,0.00022,17.58719]
[1777138247036,29.85,77320.28,0.0,-0.29151,0.00022,17.58515]
[1777138252288,29.85,77319.29,0.0,-0.29174,0.00022,17.59127]
[1777138258027,29.85,77319.44,0.0,-0.29171,0.00022,17.59063]
[1777138263147,29.85,77319.56,0.0,-0.2917,0.00022,17.59016]
[1777138268693,29.85,77319.78,0.0,-0.29165,0.00022,17.58898]
[1777138274224,29.86,77319.27,0.0,-0.29178,0.00022,17.59239]
[1777138280266,29.86,77318.59,0.0,-0.29194,0.00022,17.59674]
[1777138285634,29.86,77317.59,0.0,-0.29217,0.00022,17.60305]
[1777138290646,29.86,77318.06,0.0,-0.29207,0.00022,17.60039]
[1777138296095,29.86,77317.97,0.0,-0.29206,0.00022,17.59617]
[1777138301414,29.86,77318.08,0.0,-0.29203,0.00022,17.59551]
[1777138306450,29.86,77319.18,0.0,-0.29179,0.00022,17.58898]
[1777138311555,29.86,77320.59,0.0,-0.29148,0.00022,17.58057]
[1777138318532,29.87,77321.07,0.0,-0.29139,0.00022,17.57817]
[1777138322128,29.87,77322.42,0.0,-0.2911,0.00022,17.57014]
[1777138322193,29.87,77322.42,0.0,-0.2911,0.00022,17.57014]
[1777138322240,29.87,77322.42,0.0,-0.2911,0.00022,17.57014]
[1777138322561,29.87,77322.18,0.0,-0.29115,0.00022,17.57166]
[1777138323721,29.87,77322.18,0.0,-0.29115,0.00022,17.57166]
[1777138323822,29.87,77313.32,0.0,-0.29314,0.00022,17.62546]
[1777138324352,29.87,77313.32,0.0,-0.29314,0.00022,17.62546]
[1777138329610,29.87,77314.43,0.0,-0.2929,0.00022,17.61884]
[1777138334645,29.87,77314.88,0.0,-0.2928,0.00022,17.61619]
[1777138339681,29.87,77315.71,0.0,-0.29261,0.00022,17.61122]
[1777138340450,29.87,77315.71,0.0,-0.29261,0.00022,17.61122]
[1777138345722,29.87,77316.89,0.0,-0.29235,0.00022,17.60411]
[1777138351764,29.87,77316.59,0.0,-0.29238,0.00022,17.60104]
[1777138356799,29.87,77316.2,0.0,-0.29247,0.00022,17.6034]
[1777138359276,29.87,77315.9,0.0,-0.29253,0.00022,17.60521]
[1777138359351,29.87,77315.9,0.0,-0.29253,0.00022,17.60521]
[1777138359374,29.87,77315.9,0.0,-0.29253,0.00022,17.60521]
[1777138359890,29.87,77307.19,0.0,-0.29449,0.00023,17.65774]
[1777138361519,29.87,77307.19,0.0,-0.2945,0.00023,17.65789]
[1777138361890,29.87,77295.51,0.0,-0.29714,0.00023,17.72778]
[1777138363159,29.87,77295.8,0.0,-0.29708,0.00023,17.72608]
[1777138363173,29.87,77295.8,0.0,-0.29708,0.00023,17.72608]
[1777138363865,29.87,77292.63,0.0,-0.2978,0.00023,17.74493]
[1777138365086,29.87,77293.01,0.0,-0.29771,0.00023,17.7427]
[1777138365868,29.87,77292.49,0.0,-0.29783,0.00023,17.74579]
[1777138365949,29.87,77292.49,0.0,-0.29783,0.00023,17.74579]
[1777138367764,29.87,77288.18,0.0,-0.29881,0.00023,17.77128]
[1777138367883,29.87,77280.11,0.0,-0.30064,0.00023,17.81889]
[1777138372843,29.87,77278.74,0.0,-0.30097,0.00023,17.82725]
[1777138374593,29.88,77277.67,0.0,-0.30123,0.00023,17.83388]
[1777138378912,29.88,77274.51,0.0,-0.30197,0.00023,17.85281]
[1777138379460,29.88,77274.51,0.0,-0.30197,0.00023,17.85281]
[1777138382845,29.88,77270.52,0.0,-0.30289,0.00023,17.87646]
[1777138383429,29.88,77270.52,0.0,-0.30289,0.00023,17.87646]
[1777138383446,29.88,77270.52,0.0,-0.30289,0.00023,17.87646]
[1777138383587,29.88,77270.52,0.0,-0.30289,0.00023,17.87646]
[1777138383771,29.88,77270.52,0.0,-0.30289,0.00023,17.87646]
[1777138383867,29.88,77266.05,0.0,-0.30392,0.00023,17.90252]
[1777138384832,29.88,77266.05,0.0,-0.30392,0.00023,17.90252]
[1777138384543,29.89,77254.75,0.0,-0.30652,0.00023,17.96752]
[1777138387204,29.89,77256.29,0.0,-0.30617,0.00023,17.95891]
[1777138387450,29.89,77254.96,0.0,-0.30648,0.00023,17.96664]
[1777138392675,29.89,77253.58,0.0,-0.3068,0.00023,17.97456]
[1777138394126,29.89,77254.79,0.0,-0.30653,0.00023,17.96784]
[1777138394755,29.89,77255.61,0.0,-0.30634,0.00023,17.96325]
[1777138395157,29.89,77255.61,0.0,-0.30634,0.00023,17.96325]
[1777138396153,29.89,77256.77,0.0,-0.30608,0.00023,17.95662]
[1777138396412,29.89,77257.54,0.0,-0.3059,0.00023,17.95232]
[1777138402802,29.89,77259.75,0.0,-0.30541,0.00023,17.94003]
[1777138408168,29.91,77265.98,0.0,-0.30406,0.00023,17.90614]
[1777138413203,29.91,77265.33,0.0,-0.30419,0.00023,17.90543]
[1777138418242,29.92,77265.92,0.0,-0.30414,0.00023,17.90445]
[1777138420341,29.93,77266.36,0.0,-0.30407,0.00023,17.90263]
[1777138420552,29.93,77266.36,0.0,-0.30407,0.00023,17.90263]
[1777138420567,29.93,77266.36,0.0,-0.30407,0.00023,17.90263]
[1777138420582,29.94,77267.04,0.0,-0.30397,0.00023,17.9002]
[1777138422266,29.95,77257.23,0.0,-0.30629,0.00023,17.95847]
[1777138427302,29.97,77257.3,0.0,-0.30636,0.00023,17.96009]
[1777138432337,29.99,77261.71,0.0,-0.30549,0.00023,17.93863]
[1777138433146,29.99,77261.71,0.0,-0.30549,0.00023,17.93863]
[1777138433986,30.0,77261.61,0.0,-0.30555,0.00023,17.94014]
[1777138439387,30.06,77266.79,0.0,-0.30474,0.00023,17.92016]
[1777138442392,30.08,77266.94,0.0,-0.30482,0.00023,17.92249]
[1777138446185,30.1,77266.85,0.0,-0.30491,0.00023,17.92473]
[1777138450241,30.1,77268.83,0.0,-0.30448,0.00023,17.91405]
[1777138450244,30.1,77268.83,0.0,-0.30448,0.00023,17.91405]
[1777138450892,30.1,77268.83,0.0,-0.30448,0.00023,17.91405]
[1777138451019,30.1,77271.01,0.0,-0.304,0.00023,17.90173]
[1777138451829,30.11,77273.73,0.0,-0.30341,0.00023,17.88702]
[1777138452014,30.11,77273.73,0.0,-0.30341,0.00023,17.88702]
[1777138453040,30.11,77273.52,0.0,-0.30347,0.00023,17.88836]
[1777138453104,30.11,77273.52,0.0,-0.30347,0.00023,17.88836]
[1777138453270,30.11,77273.52,0.0,-0.30347,0.00023,17.88836]
[1777138453839,30.11,77275.74,0.0,-0.30296,0.00023,17.87567]
[1777138455100,30.11,77275.47,0.0,-0.30303,0.00023,17.87731]
[1777138455500,30.12,77282.07,0.0,-0.30158,0.00023,17.84041]
[1777138460535,30.16,77284.02,0.0,-0.30139,0.00023,17.83575]
[1777138465570,30.19,77281.41,0.0,-0.30217,0.00023,17.85587]
[1777138471314,30.2,77279.63,0.0,-0.30259,0.00023,17.86677]
[1777138473336,30.2,77279.28,0.0,-0.30265,0.00023,17.86427]
[1777138473861,30.2,77278.15,0.0,-0.30292,0.00023,17.87112]
[1777138479676,30.21,77276.13,0.0,-0.3034,0.00023,17.88337]
[1777138484712,30.21,77275.23,0.0,-0.30362,0.00023,17.88901]
[1777138486302,30.21,77275.04,0.0,-0.30367,0.00023,17.89019]
[1777138486354,30.21,77275.04,0.0,-0.30367,0.00023,17.89019]
[1777138486743,30.21,77275.04,0.0,-0.30367,0.00023,17.89028]
[1777138489043,30.21,77273.29,0.0,-0.30407,0.00023,17.90045]
[1777138489243,30.21,77273.29,0.0,-0.30407,0.00023,17.90045]
[1777138489258,30.21,77273.29,0.0,-0.30407,0.00023,17.90045]
[1777138490029,30.21,77274.12,0.0,-0.30389,0.00023,17.8958]
[1777138491654,30.21,77274.0,0.0,-0.30392,0.00023,17.89656]
[1777138491798,30.21,77273.88,0.0,-0.30395,0.00023,17.89733]
[1777138493488,30.21,77273.96,0.0,-0.30394,0.00023,17.89696]
[1777138493647,30.21,77273.96,0.0,-0.30394,0.00023,17.89696]
[1777138493811,30.21,77274.88,0.0,-0.30373,0.00023,17.89179]
[1777138499854,30.22,77274.53,0.0,-0.30383,0.00023,17.89433]
[1777138504889,30.22,77273.64,0.0,-0.30405,0.00023,17.89985]
[1777138509923,30.22,77273.71,0.0,-0.30405,0.00023,17.89989]
[1777138513224,30.22,77274.9,0.0,-0.30378,0.00023,17.89319]
[1777138514001,30.22,77274.9,0.0,-0.30378,0.00023,17.89319]
[1777138514055,30.23,77280.46,0.0,-0.30254,0.00023,17.86164]
[1777138516069,30.23,77289.31,0.0,-0.30055,0.00022,17.81072]
[1777138521830,30.23,77292.01,0.0,-0.29995,0.00022,17.79542]
[1777138527043,30.23,77296.76,0.0,-0.29891,0.00022,17.76847]
[1777138532077,30.24,77298.73,0.0,-0.29845,0.00022,17.75253]
[1777138534290,30.24,77299.24,0.0,-0.29834,0.00022,17.74981]
[1777138534819,30.24,77299.24,0.0,-0.29834,0.00022,17.74981]
[1777138534920,30.24,77299.13,0.0,-0.29837,0.00022,17.75059]
[1777138535760,30.24,77299.13,0.0,-0.29837,0.00022,17.75059]
[1777138541294,30.24,77299.42,0.0,-0.29834,0.00022,17.74968]
[1777138547472,30.25,77300.52,0.0,-0.29812,0.00022,17.74404]
[1777138553224,30.25,77301.8,0.0,-0.29785,0.00022,17.73707]
[1777138561142,30.25,77302.08,0.0,-0.29781,0.00022,17.73592]
[1777138566317,30.26,77299.45,0.0,-0.29842,0.00022,17.7519]
[1777138571941,30.26,77300.24,0.0,-0.29825,0.00022,17.74754]
[1777138577802,30.27,77302.47,0.0,-0.29779,0.00022,17.73538]
[1777138582964,30.27,77303.33,0.0,-0.29761,0.00022,17.73085]
[1777138588125,30.27,77304.31,0.0,-0.29742,0.00022,17.72589]
[1777138594514,30.28,77307.69,0.0,-0.29667,0.00022,17.70222]
[1777138601563,30.29,77307.53,0.0,-0.29674,0.00022,17.70414]
[1777138606598,30.29,77307.66,0.0,-0.29673,0.00022,17.70409]
[1777138611634,30.29,77307.59,0.0,-0.29678,0.00022,17.70519]
[1777138616201,30.3,77308.11,0.0,-0.29668,0.00022,17.7027]
[1777138617567,30.3,77309.17,0.0,-0.29645,0.00022,17.69663]
[1777138617571,30.3,77309.17,0.0,-0.29645,0.00022,17.69663]
[1777138617962,30.3,77310.38,0.0,-0.29618,0.00022,17.68967]
[1777138623079,30.3,77312.7,0.0,-0.29568,0.00022,17.67645]
[1777138628753,30.31,77312.66,0.0,-0.29572,0.00022,17.67733]
[1777138632405,30.31,77312.98,0.0,-0.29565,0.00022,17.6757]
[1777138632477,30.31,77312.98,0.0,-0.29565,0.00022,17.6757]
[1777138632779,30.31,77314.29,0.0,-0.29537,0.00022,17.66807]
[1777138636250,30.31,77320.01,0.0,-0.2941,0.00022,17.63439]
[1777138637088,30.31,77320.01,0.0,-0.2941,0.00022,17.63439]
[1777138637464,30.31,77320.41,0.0,-0.29401,0.00022,17.63209]
[1777138637923,30.31,77320.41,0.0,-0.29401,0.00022,17.63209]
[1777138638024,30.31,77320.58,0.0,-0.29398,0.00022,17.63115]
[1777138639936,30.31,77321.36,0.0,-0.29381,0.00022,17.6266]
[1777138640035,30.31,77321.58,0.0,-0.29376,0.00022,17.62537]
[1777138646044,30.31,77319.15,0.0,-0.29431,0.00022,17.64017]
[1777138647925,30.31,77318.41,0.0,-0.29448,0.00022,17.6447]
[1777138655169,30.32,77317.49,0.0,-0.29466,0.00022,17.64565]
[1777138660976,30.32,77316.03,0.0,-0.29501,0.00022,17.65481]
[1777138666010,30.32,77316.25,0.0,-0.29497,0.00022,17.65379]
[1777138671045,30.32,77316.32,0.0,-0.29496,0.00022,17.65365]
[1777138678097,30.33,77316.98,0.0,-0.29483,0.00022,17.65017]
[1777138685144,30.33,77315.85,0.0,-0.2951,0.00022,17.65722]
[1777138686266,30.33,77315.83,0.0,-0.2951,0.00022,17.65739]
[1777138687089,30.33,77315.83,0.0,-0.2951,0.00022,17.65739]
[1777138688702,30.33,77321.18,0.0,-0.29392,0.00022,17.6258]
[1777138688713,30.33,77321.18,0.0,-0.29392,0.00022,17.6258]
[1777138690061,30.33,77322.99,0.0,-0.29352,0.00022,17.6151]
[1777138690715,30.33,77324.23,0.0,-0.29324,0.00022,17.60777]
[1777138691186,30.33,77324.37,0.0,-0.29321,0.00022,17.60698]
[1777138696220,30.33,77322.54,0.0,-0.29363,0.00022,17.61811]
[1777138702265,30.33,77321.39,0.0,-0.29389,0.00022,17.62521]
[1777138708596,30.33,77320.16,0.0,-0.29417,0.00022,17.63265]
[1777138713762,30.33,77319.61,0.0,-0.2943,0.00022,17.63596]
[1777138719382,30.34,77320.2,0.0,-0.29413,0.00022,17.62773]
[1777138724491,30.34,77320.36,0.0,-0.2941,0.00022,17.62681]
[1777138731085,30.34,77320.55,0.0,-0.29406,0.00022,17.6258]
[1777138738807,30.34,77320.75,0.0,-0.29402,0.00022,17.62471]
[1777138744561,30.34,77320.72,0.0,-0.29403,0.00022,17.62491]
[1777138749953,30.34,77321.71,0.0,-0.29381,0.00022,17.61906]
[1777138755639,30.34,77325.57,0.0,-0.29296,0.00022,17.59638]
[1777138761677,30.34,77322.73,0.0,-0.2936,0.00022,17.61358]
[1777138766712,30.34,77319.48,0.0,-0.29434,0.00022,17.63318]
[1777138771747,30.35,77318.76,0.0,-0.29447,0.00022,17.63293]
[1777138776782,30.35,77314.85,0.0,-0.29536,0.00022,17.65642]
[1777138781817,30.35,77314.35,0.0,-0.29548,0.00022,17.65968]
[1777138786762,30.35,77315.17,0.0,-0.29531,0.00022,17.65514]
[1777138786856,30.35,77315.28,0.0,-0.29528,0.00022,17.65457]
[1777138792721,30.35,77318.56,0.0,-0.29457,0.00022,17.6356]
[1777138797752,30.36,77319.0,0.0,-0.29449,0.00022,17.63361]
[1777138802964,30.36,77317.89,0.0,-0.29476,0.00022,17.64081]
[1777138809302,30.37,77317.07,0.0,-0.29497,0.00022,17.64631]
[1777138811220,30.37,77317.07,0.0,-0.29497,0.00022,17.64631]
[1777138811318,30.37,77317.07,0.0,-0.29497,0.00022,17.64631]
[1777138811321,30.37,77316.82,0.0,-0.29503,0.00022,17.648]
[1777138818074,30.37,77316.0,0.0,-0.29524,0.00022,17.65363]
[1777138827138,30.38,77315.54,0.0,-0.29539,0.00022,17.65739]
[1777138829310,30.38,77315.54,0.0,-0.29539,0.00022,17.65739]
[1777138830158,30.38,77314.58,0.0,-0.29561,0.00022,17.66339]
[1777138835196,30.39,77313.93,0.0,-0.29574,0.00022,17.66288]
[1777138840230,30.39,77313.96,0.0,-0.29575,0.00022,17.66328]
[1777138846271,30.39,77313.95,0.0,-0.29578,0.00022,17.66404]
[1777138856339,30.4,77313.88,0.0,-0.29584,0.00022,17.66563]
[1777138857486,30.4,77313.88,0.0,-0.29584,0.00022,17.66563]
[1777138858882,30.4,77313.86,0.0,-0.29585,0.00022,17.66598]
[1777138864028,30.41,77314.1,0.0,-0.29582,0.00022,17.66515]
[1777138869265,30.41,77313.77,0.0,-0.29591,0.00022,17.66766]
[1777138874470,30.41,77314.0,0.0,-0.29589,0.00022,17.66698]
[1777138879836,30.42,77313.88,0.0,-0.29594,0.00022,17.66834]
[1777138887566,30.42,77313.8,0.0,-0.29598,0.00022,17.66957]
[1777138890934,30.42,77313.74,0.0,-0.29601,0.00022,17.67024]
[1777138891052,30.42,77313.74,0.0,-0.29601,0.00022,17.67024]
[1777138891138,30.42,77313.74,0.0,-0.29597,0.00022,17.66544]
[1777138892855,30.42,77313.71,0.0,-0.29598,0.00022,17.66561]
[1777138892957,30.43,77313.58,0.0,-0.29602,0.00022,17.66659]
[1777138893982,30.43,77313.58,0.0,-0.29602,0.00022,17.66659]
[1777138894065,30.43,77313.57,0.0,-0.29602,0.00022,17.66675]
[1777138899977,30.43,77313.64,0.0,-0.29603,0.00022,17.66697]
[1777138904689,30.43,77313.6,0.0,-0.29605,0.00022,17.66752]
[1777138905883,30.43,77313.58,0.0,-0.29606,0.00022,17.66774]
[1777138905984,30.43,77313.96,0.0,-0.29598,0.00022,17.66572]
[1777138912454,30.44,77314.96,0.0,-0.29578,0.00022,17.6603]
[1777138914014,30.44,77314.34,0.0,-0.29592,0.00022,17.66415]
[1777138914017,30.44,77314.34,0.0,-0.29592,0.00022,17.66415]
[1777138914116,30.44,77312.84,0.0,-0.29626,0.00022,17.67314]
[1777138920117,30.44,77313.01,0.0,-0.29625,0.00022,17.67272]
[1777138925869,30.45,77313.32,0.0,-0.2962,0.00022,17.67148]
[1777138928206,30.45,77312.28,0.0,-0.29643,0.00022,17.67766]
[1777138928277,30.45,77302.14,0.0,-0.29869,0.00022,17.73674]
[1777138934457,30.45,77305.64,0.0,-0.29792,0.00022,17.71663]
[1777138936288,30.45,77305.43,0.0,-0.29797,0.00022,17.71796]
[1777138936324,30.45,77305.43,0.0,-0.29797,0.00022,17.71796]
[1777138936389,30.45,77306.63,0.0,-0.2977,0.00022,17.71102]
[1777138939917,30.45,77306.85,0.0,-0.29766,0.00022,17.70981]
[1777138944198,30.45,77311.28,0.0,-0.29668,0.00022,17.68408]
[1777138945400,30.45,77311.18,0.0,-0.2967,0.00022,17.68469]
[1777138952053,30.45,77312.42,0.0,-0.29639,0.00022,17.67266]
[1777138957087,30.45,77312.77,0.0,-0.29631,0.00022,17.67063]
[1777138966151,30.45,77313.61,0.0,-0.29612,0.00022,17.66569]
[1777138971186,30.45,77313.23,0.0,-0.29621,0.00022,17.66784]
[1777138975890,30.45,77313.71,0.0,-0.2961,0.00022,17.66494]
[1777138982263,30.45,77314.2,0.0,-0.29598,0.00022,17.66187]
[1777138987299,30.45,77314.79,0.0,-0.29584,0.00022,17.65826]
[1777138992334,30.45,77315.72,0.0,-0.29563,0.00022,17.65264]
[1777138997369,30.45,77315.71,0.0,-0.29563,0.00022,17.65252]
[1777139002404,30.45,77315.77,0.0,-0.29561,0.00022,17.65199]
[1777139007513,30.44,77315.14,0.0,-0.29574,0.00022,17.65557]
[1777139017510,30.44,77317.33,0.0,-0.2952,0.00022,17.63735]
[1777139022545,30.44,77317.04,0.0,-0.29526,0.00022,17.6389]
[1777139027581,30.44,77316.9,0.0,-0.29528,0.00022,17.63955]
[1777139032648,30.44,77316.93,0.0,-0.29527,0.00022,17.6392]
[1777139039161,30.44,77317.12,0.0,-0.29522,0.00022,17.63798]
[1777139045621,30.44,77317.51,0.0,-0.29513,0.00022,17.63539]
[1777139047945,30.44,77317.44,0.0,-0.29514,0.00022,17.63563]
[1777139047952,30.44,77317.44,0.0,-0.29514,0.00022,17.63563]
[1777139048047,30.44,77317.42,0.0,-0.29514,0.00022,17.6357]
[1777139054748,30.43,77317.59,0.0,-0.2951,0.00022,17.63457]
[1777139061103,30.43,77316.38,0.0,-0.29535,0.00022,17.64127]
[1777139066856,30.43,77316.12,0.0,-0.2954,0.00022,17.64259]
[1777139071891,30.43,77316.23,0.0,-0.29533,0.00022,17.63682]
[1777139078944,30.43,77316.3,0.0,-0.2953,0.00022,17.63607]
[1777139083805,30.43,77316.45,0.0,-0.29526,0.00022,17.63503]
[1777139085073,30.43,77316.45,0.0,-0.29526,0.00022,17.63503]
[1777139085568,30.43,77316.45,0.0,-0.29526,0.00022,17.63503]
[1777139085577,30.43,77307.16,0.0,-0.29733,0.00022,17.68938]
[1777139087933,30.43,77307.31,0.0,-0.2973,0.00022,17.68854]
[1777139087994,30.43,77307.31,0.0,-0.2973,0.00022,17.68854]
[1777139088122,30.43,77307.31,0.0,-0.2973,0.00022,17.68854]
[1777139088563,30.43,77307.31,0.0,-0.2973,0.00022,17.68854]
[1777139088633,30.43,77307.7,0.0,-0.29721,0.00022,17.68632]
[1777139091967,30.43,77307.84,0.0,-0.29719,0.00022,17.68564]
[1777139097359,30.43,77308.15,0.0,-0.29713,0.00022,17.68408]
[1777139103353,30.43,77307.98,0.0,-0.29717,0.00022,17.68529]
[1777139109150,30.43,77307.53,0.0,-0.29728,0.00022,17.68824]
[1777139115192,30.43,77309.15,0.0,-0.29693,0.00022,17.67911]
[1777139120227,30.44,77307.48,0.0,-0.29732,0.00022,17.68909]
[1777139124606,30.44,77309.08,0.0,-0.29696,0.00022,17.67989]
[1777139124675,30.44,77309.32,0.0,-0.29691,0.00022,17.67854]
[1777139125782,30.44,77309.23,0.0,-0.29693,0.00022,17.6791]
[1777139125800,30.44,77309.23,0.0,-0.29693,0.00022,17.6791]
[1777139127247,30.44,77308.49,0.0,-0.2971,0.00022,17.68345]
[1777139132788,30.44,77306.52,0.0,-0.2975,0.00022,17.69016]
[1777139136081,30.44,77306.72,0.0,-0.29746,0.00022,17.68906]
[1777139141664,30.44,77307.17,0.0,-0.29737,0.00022,17.68658]
[1777139151734,30.44,77307.19,0.0,-0.29737,0.00022,17.68675]
[1777139161805,30.44,77307.08,0.0,-0.29741,0.00022,17.68776]
[1777139167559,30.45,77307.24,0.0,-0.29739,0.00022,17.68711]
[1777139173975,30.45,77308.01,0.0,-0.29722,0.00022,17.68287]
[1777139181508,30.45,77307.73,0.0,-0.2973,0.00022,17.68495]
[1777139188913,30.45,77307.55,0.0,-0.29735,0.00022,17.68633]
[1777139190914,30.45,77307.32,0.0,-0.29742,0.00022,17.688]
[1777139191120,30.46,77307.27,0.0,-0.2974,0.00022,17.68361]
[1777139202093,30.46,77307.28,0.0,-0.29745,0.00022,17.68487]
[1777139207841,30.47,77307.21,0.0,-0.29748,0.00022,17.68582]
[1777139212875,30.47,77307.17,0.0,-0.29751,0.00022,17.6866]
[1777139217912,30.47,77307.13,0.0,-0.29754,0.00022,17.68738]
[1777139224330,30.48,77306.82,0.0,-0.29763,0.00022,17.68972]
[1777139229994,30.48,77306.23,0.0,-0.29779,0.00022,17.69389]
[1777139235030,30.49,77305.6,0.0,-0.29795,0.00022,17.69805]
[1777139242373,30.49,77305.59,0.0,-0.29798,0.00022,17.69889]
[1777139247689,30.49,77306.04,0.0,-0.29789,0.00022,17.69657]
[1777139252754,30.5,77306.19,0.0,-0.29784,0.00022,17.69139]
[1777139262517,30.5,77306.48,0.0,-0.29781,0.00022,17.69079]
[1777139271293,30.51,77306.26,0.0,-0.29789,0.00022,17.69295]
[1777139278343,30.51,77306.02,0.0,-0.29797,0.00022,17.69502]
[1777139285082,30.51,77303.95,0.0,-0.29844,0.00022,17.70723]
[1777139287483,30.52,77303.87,0.0,-0.29847,0.00022,17.70786]
[1777139287492,30.52,77303.93,0.0,-0.29846,0.00022,17.70759]
[1777139292727,30.52,77304.88,0.0,-0.29826,0.00022,17.70242]
[1777139298482,30.52,77304.75,0.0,-0.2983,0.00022,17.70352]
[1777139303518,30.52,77304.36,0.0,-0.29839,0.00022,17.70596]
[1777139308553,30.52,77304.6,0.0,-0.29834,0.00022,17.70463]
[1777139313587,30.52,77305.99,0.0,-0.29799,0.00022,17.69172]
[1777139318840,30.52,77305.84,0.0,-0.29803,0.00022,17.69276]
[1777139319978,30.52,77305.94,0.0,-0.29801,0.00022,17.69225]
[1777139320066,30.52,77306.15,0.0,-0.29797,0.00022,17.69103]
[1777139325672,30.53,77305.94,0.0,-0.29802,0.00022,17.69255]
[1777139327814,30.53,77305.85,0.0,-0.29805,0.00022,17.69314]
[1777139330133,30.53,77306.38,0.0,-0.29794,0.00022,17.69025]
[1777139330146,30.53,77306.38,0.0,-0.29794,0.00022,17.69025]
[1777139332143,30.53,77306.72,0.0,-0.29787,0.00022,17.6884]
[1777139332244,30.53,77306.68,0.0,-0.29788,0.00022,17.68871]
[1777139335894,30.53,77306.69,0.0,-0.29788,0.00022,17.6888]
[1777139335934,30.53,77306.61,0.0,-0.2979,0.00022,17.68934]
[1777139336213,30.53,77306.61,0.0,-0.2979,0.00022,17.68934]
[1777139336749,30.53,77306.81,0.0,-0.29786,0.00022,17.68826]
[1777139341784,30.53,77311.54,0.0,-0.29682,0.00022,17.66101]
[1777139347450,30.53,77310.76,0.0,-0.297,0.00022,17.66575]
[1777139348375,30.53,77310.92,0.0,-0.29696,0.00022,17.66493]
[1777139348497,30.53,77310.92,0.0,-0.29696,0.00022,17.66493]
[1777139348833,30.53,77309.61,0.0,-0.29726,0.00022,17.6726]
[1777139350853,30.53,77304.4,0.0,-0.29842,0.00022,17.70286]
[1777139354959,30.54,77302.85,0.0,-0.29877,0.00022,17.71197]
[1777139361923,30.54,77303.17,0.0,-0.29871,0.00022,17.71039]
[1777139363503,30.54,77302.48,0.0,-0.29886,0.00022,17.71441]
[1777139364392,30.54,77302.86,0.0,-0.29878,0.00022,17.71226]
[1777139365953,30.54,77296.21,0.0,-0.30027,0.00022,17.75063]
[1777139369171,30.54,77290.82,0.0,-0.30148,0.00022,17.78158]
[1777139369184,30.54,77290.82,0.0,-0.30148,0.00022,17.78158]
[1777139369272,30.54,77290.49,0.0,-0.30155,0.00022,17.78346]
[1777139375015,30.54,77286.8,0.0,-0.30235,0.00022,17.79997]
[1777139380051,30.55,77282.83,0.0,-0.30326,0.00022,17.82304]
[1777139382468,30.55,77282.71,0.0,-0.30329,0.00022,17.82383]
[1777139382647,30.55,77282.71,0.0,-0.30329,0.00022,17.82383]
[1777139382958,30.55,77282.71,0.0,-0.30329,0.00022,17.82383]
[1777139383090,30.55,77280.08,0.0,-0.30389,0.00022,17.83891]
[1777139383779,30.55,77280.08,0.0,-0.30389,0.00022,17.83891]
[1777139383891,30.55,77270.84,0.0,-0.30598,0.00023,17.891]
[1777139386092,30.55,77263.68,0.0,-0.3076,0.00023,17.93111]
[1777139388568,30.55,77263.78,0.0,-0.30758,0.00023,17.93066]
[1777139394147,30.56,77263.23,0.0,-0.30774,0.00023,17.93454]
[1777139399182,30.56,77263.88,0.0,-0.30761,0.00023,17.9315]
[1777139404482,30.56,77263.93,0.0,-0.30762,0.00023,17.93178]
[1777139409582,30.57,77263.3,0.0,-0.30778,0.00023,17.93574]
[1777139410028,30.57,77263.19,0.0,-0.30782,0.00023,17.93657]
[1777139418315,30.58,77262.11,0.0,-0.30809,0.00023,17.9434]
[1777139423719,30.58,77261.89,0.0,-0.30815,0.00023,17.94483]
[1777139429393,30.58,77258.41,0.0,-0.30898,0.00023,17.96506]
[1777139434428,30.59,77258.32,0.0,-0.30898,0.00023,17.96116]
[1777139440469,30.59,77258.8,0.0,-0.30889,0.00023,17.95909]
[1777139446512,30.6,77258.63,0.0,-0.30895,0.00023,17.9606]
[1777139449450,30.6,77258.74,0.0,-0.30893,0.00023,17.96009]
[1777139449477,30.6,77258.74,0.0,-0.30893,0.00023,17.96009]
[1777139449512,30.6,77258.74,0.0,-0.30893,0.00023,17.96009]
[1777139449542,30.6,77258.74,0.0,-0.30893,0.00023,17.96009]
[1777139450498,30.6,77256.14,0.0,-0.30953,0.00023,17.97459]
[1777139451433,30.6,77255.39,0.0,-0.3097,0.00023,17.97879]
[1777139451984,30.6,77255.39,0.0,-0.3097,0.00023,17.97879]
[1777139451990,30.6,77255.39,0.0,-0.3097,0.00023,17.97879]
[1777139451912,30.6,77250.52,0.0,-0.3108,0.00023,18.00555]
[1777139452543,30.6,77250.52,0.0,-0.3108,0.00023,18.00555]
[1777139452592,30.6,77250.52,0.0,-0.3108,0.00023,18.00555]
[1777139452676,30.6,77243.17,0.0,-0.31247,0.00023,18.04562]
[1777139456881,30.6,77243.22,0.0,-0.31247,0.00023,18.04567]
[1777139456957,30.6,77243.22,0.0,-0.31247,0.00023,18.04567]
[1777139458931,30.6,77244.44,0.0,-0.31221,0.00023,18.03941]
[1777139458940,30.6,77244.44,0.0,-0.31221,0.00023,18.03941]
[1777139459031,30.61,77244.1,0.0,-0.3123,0.00023,18.04143]
[1777139459271,30.61,77244.1,0.0,-0.3123,0.00023,18.04143]
[1777139459602,30.61,77244.77,0.0,-0.31215,0.00023,18.03796]
[1777139464637,30.61,77247.65,0.0,-0.31153,0.00023,18.02315]
[1777139469672,30.62,77251.89,0.0,-0.3106,0.00023,18.00077]
[1777139474702,30.62,77254.25,0.0,-0.31009,0.00023,17.98847]
[1777139479743,30.63,77256.11,0.0,-0.3097,0.00023,17.97901]
[1777139484093,30.63,77264.28,0.0,-0.30789,0.00023,17.93473]
[1777139485707,30.63,77264.28,0.0,-0.30789,0.00023,17.93485]
[1777139486529,30.64,77264.37,0.0,-0.30788,0.00023,17.93451]
[1777139486856,30.64,77264.52,0.0,-0.30785,0.00023,17.93384]
[1777139492721,30.64,77265.23,0.0,-0.30771,0.00023,17.93053]
[1777139494157,30.64,77265.4,0.0,-0.30766,0.00023,17.9252]
[1777139494193,30.64,77265.4,0.0,-0.30766,0.00023,17.9252]
[1777139494222,30.64,77265.4,0.0,-0.30766,0.00023,17.9252]
[1777139494993,30.64,77265.4,0.0,-0.30766,0.00023,17.9252]
[1777139496199,30.65,77265.46,0.0,-0.30765,0.00023,17.92502]
[1777139502686,30.65,77265.62,0.0,-0.30765,0.00023,17.92507]
[1777139502907,30.65,77265.67,0.0,-0.30765,0.00023,17.9251]
[1777139507941,30.66,77267.15,0.0,-0.30735,0.00022,17.91766]
[1777139513728,30.66,77267.13,0.0,-0.30738,0.00022,17.91838]
[1777139520387,30.67,77267.05,0.0,-0.30743,0.00022,17.91971]
[1777139526065,30.68,77266.87,0.0,-0.30751,0.00022,17.92188]
[1777139532110,30.68,77266.86,0.0,-0.30755,0.00022,17.9228]
[1777139539159,30.69,77266.66,0.0,-0.30763,0.00022,17.92489]
[1777139544486,30.7,77266.37,0.0,-0.30773,0.00022,17.92731]
[1777139550236,30.7,77266.39,0.0,-0.30775,0.00022,17.92786]
[1777139558292,30.71,77266.68,0.0,-0.30769,0.00022,17.92246]
[1777139563327,30.71,77266.45,0.0,-0.30777,0.00022,17.92435]
[1777139569180,30.72,77266.44,0.0,-0.30778,0.00022,17.92457]
[1777139574696,30.72,77266.12,0.0,-0.30788,0.00022,17.92716]
[1777139584766,30.73,77265.85,0.0,-0.30799,0.00022,17.92986]
[1777139590516,30.73,77265.51,0.0,-0.30809,0.00022,17.9325]
[1777139596846,30.74,77266.69,0.0,-0.30785,0.00022,17.92652]
[1777139603063,30.75,77266.93,0.0,-0.30783,0.00022,17.92613]
[1777139606321,30.75,77267.09,0.0,-0.30782,0.00022,17.92581]
[1777139606629,30.75,77267.09,0.0,-0.30782,0.00022,17.92595]
[1777139612622,30.75,77266.25,0.0,-0.30803,0.00022,17.93113]
[1777139617928,30.76,77267.02,0.0,-0.30786,0.00022,17.92285]
[1777139620140,30.76,77266.7,0.0,-0.30794,0.00022,17.92488]
[1777139620535,30.76,77267.0,0.0,-0.30788,0.00022,17.92337]
[1777139620727,30.76,77266.94,0.0,-0.3079,0.00022,17.92383]
[1777139627776,30.77,77266.77,0.0,-0.30797,0.00022,17.92571]
[1777139630677,30.77,77266.52,0.0,-0.30804,0.00022,17.92734]
[1777139630891,30.77,77266.52,0.0,-0.30804,0.00022,17.92734]
[1777139630992,30.77,77266.79,0.0,-0.30798,0.00022,17.92598]
[1777139631377,30.77,77266.79,0.0,-0.30798,0.00022,17.92598]
[1777139636383,30.78,77266.55,0.0,-0.30806,0.00022,17.92795]
[1777139641876,30.78,77266.87,0.0,-0.30802,0.00022,17.92695]
[1777139646909,30.79,77266.39,0.0,-0.30815,0.00022,17.93022]
[1777139648071,30.79,77266.39,0.0,-0.30815,0.00022,17.93022]
[1777139648948,30.79,77266.83,0.0,-0.30806,0.00022,17.92793]
[1777139649049,30.79,77266.78,0.0,-0.30807,0.00022,17.92833]
[1777139650984,30.79,77266.78,0.0,-0.30808,0.00022,17.92846]
[1777139651085,30.79,77266.78,0.0,-0.30808,0.00022,17.92858]
[1777139655062,30.79,77266.78,0.0,-0.30808,0.00022,17.92858]
[1777139657037,30.8,77259.86,0.0,-0.30967,0.00022,17.96722]
[1777139664028,30.8,77260.98,0.0,-0.30945,0.00022,17.96204]
[1777139669063,30.81,77261.42,0.0,-0.30938,0.00022,17.96039]
[1777139675108,30.82,77258.28,0.0,-0.31008,0.00022,17.9735]
[1777139678899,30.82,77258.33,0.0,-0.31009,0.00022,17.97363]
[1777139680980,30.82,77257.51,0.0,-0.31028,0.00022,17.97834]
[1777139682191,30.82,77255.4,0.0,-0.31076,0.00022,17.98992]
[1777139683527,30.82,77256.09,0.0,-0.31062,0.00022,17.98641]
[1777139685518,30.82,77254.62,0.0,-0.31096,0.00022,17.99466]
[1777139686183,30.83,77254.62,0.0,-0.31097,0.00022,17.99483]
[1777139691217,30.83,77253.18,0.0,-0.31132,0.00023,18.00349]
[1777139695285,30.83,77252.99,0.0,-0.31137,0.00023,18.00469]
[1777139695646,30.84,77252.62,0.0,-0.31148,0.00023,18.0072]
[1777139696253,30.84,77252.48,0.0,-0.31152,0.00023,18.00813]
[1777139702296,30.85,77251.81,0.0,-0.3117,0.00023,18.01268]
[1777139707330,30.85,77251.22,0.0,-0.31187,0.00023,18.01658]
[1777139712365,30.86,77250.62,0.0,-0.31202,0.00023,18.02041]
[1777139713966,30.86,77250.62,0.0,-0.31202,0.00023,18.02041]
[1777139719414,30.86,77249.19,0.0,-0.31238,0.00023,18.02891]
[1777139720935,30.86,77249.19,0.0,-0.31238,0.00023,18.02891]
[1777139720945,30.86,77249.19,0.0,-0.31238,0.00023,18.02891]
[1777139721014,30.86,77249.19,0.0,-0.31238,0.00023,18.02891]
[1777139721023,30.86,77249.19,0.0,-0.31238,0.00023,18.02891]
[1777139721285,30.86,77249.36,0.0,-0.31235,0.00023,18.02821]
[1777139724359,30.86,77244.49,0.0,-0.31346,0.00023,18.05464]
[1777139724407,30.86,77244.49,0.0,-0.31346,0.00023,18.05464]
[1777139724825,30.86,77244.49,0.0,-0.31346,0.00023,18.05464]
[1777139727627,30.87,77243.03,0.0,-0.3138,0.00023,18.06284]
[1777139730497,30.87,77240.52,0.0,-0.31439,0.00023,18.0766]
[1777139732034,30.87,77235.17,0.0,-0.3156,0.00023,18.10522]
[1777139732042,30.87,77235.17,0.0,-0.3156,0.00023,18.10522]
[1777139732135,30.87,77232.82,0.0,-0.31611,0.00023,18.11296]
[1777139735864,30.88,77231.65,0.0,-0.31638,0.00023,18.11937]
[1777139735877,30.88,77231.65,0.0,-0.31638,0.00023,18.11937]
[1777139736037,30.88,77231.65,0.0,-0.31638,0.00023,18.11937]
[1777139736111,30.88,77231.65,0.0,-0.31638,0.00023,18.11937]
[1777139736150,30.88,77231.65,0.0,-0.31638,0.00023,18.11937]
[1777139736168,30.88,77231.65,0.0,-0.31638,0.00023,18.11937]
[1777139736335,30.88,77229.53,0.0,-0.31687,0.00023,18.13075]
[1777139738029,30.88,77229.53,0.0,-0.31687,0.00023,18.13075]
[1777139738083,30.88,77229.53,0.0,-0.31687,0.00023,18.13075]
[1777139738232,30.88,77240.78,0.0,-0.31434,0.00023,18.07147]
[1777139740092,30.88,77249.2,0.0,-0.31245,0.00023,18.02668]
[1777139740531,30.88,77249.2,0.0,-0.31245,0.00023,18.02668]
[1777139741163,30.88,77251.2,0.0,-0.312,0.00022,18.01605]
[1777139744378,30.88,77252.41,0.0,-0.31174,0.00022,18.00982]
[1777139744544,30.88,77252.41,0.0,-0.31174,0.00022,18.00982]
[1777139744595,30.88,77255.42,0.0,-0.31107,0.00022,17.99369]
[1777139750177,30.89,77257.94,0.0,-0.31053,0.00022,17.98073]
[1777139755972,30.9,77264.09,0.0,-0.30919,0.00022,17.94839]
[1777139761242,30.9,77262.09,0.0,-0.30966,0.00022,17.95975]
[1777139764821,30.9,77256.12,0.0,-0.31102,0.00022,17.99258]
[1777139771560,30.91,77254.88,0.0,-0.31133,0.00022,18.00009]
[1777139774979,30.91,77256.03,0.0,-0.31108,0.00022,17.99422]
[1777139775080,30.91,77256.28,0.0,-0.31103,0.00022,17.99297]
[1777139780848,30.92,77253.97,0.0,-0.31158,0.00022,18.00603]
[1777139786182,30.92,77252.51,0.0,-0.31192,0.00022,18.01431]
[1777139791927,30.92,77254.89,0.0,-0.31137,0.00022,17.99706]
[1777139797970,30.93,77257.02,0.0,-0.3109,0.00022,17.98595]
[1777139803005,30.93,77254.7,0.0,-0.31143,0.00022,17.99873]
[1777139808041,30.93,77250.67,0.0,-0.31235,0.00022,18.02062]
[1777139814084,30.93,77247.86,0.0,-0.31299,0.00022,18.03592]
[1777139819373,30.93,77246.06,0.0,-0.3134,0.00023,18.04565]
[1777139819384,30.93,77246.06,0.0,-0.3134,0.00023,18.04565]
[1777139819751,30.93,77244.21,0.0,-0.31382,0.00023,18.05558]
[1777139820451,30.93,77244.21,0.0,-0.31382,0.00023,18.05562]
[1777139820747,30.93,77244.21,0.0,-0.31382,0.00023,18.05562]
[1777139822415,30.94,77231.33,0.0,-0.31673,0.00023,18.12391]
[1777139825746,30.94,77231.66,0.0,-0.31666,0.00023,18.12225]
[1777139825859,30.94,77231.66,0.0,-0.31666,0.00023,18.12225]
[1777139825922,30.94,77231.66,0.0,-0.31666,0.00023,18.12225]
[1777139826169,30.94,77232.06,0.0,-0.31657,0.00023,18.12017]
[1777139827770,30.94,77236.85,0.0,-0.31549,0.00023,18.09495]
[1777139828182,30.94,77240.08,0.0,-0.31476,0.00023,18.0779]
[1777139829406,30.94,77240.08,0.0,-0.31476,0.00023,18.0779]
[1777139834522,30.94,77239.08,0.0,-0.31501,0.00023,18.0836]
[1777139834668,30.94,77239.08,0.0,-0.31501,0.00023,18.0836]
[1777139834982,30.94,77239.08,0.0,-0.31501,0.00023,18.0836]
[1777139835011,30.94,77239.08,0.0,-0.31501,0.00023,18.0836]
[1777139836843,30.94,77232.68,0.0,-0.31646,0.00023,18.1175]
[1777139837244,30.94,77226.66,0.0,-0.31782,0.00023,18.1491]
[1777139841967,30.94,77224.56,0.0,-0.3183,0.00023,18.16009]
[1777139842279,30.94,77224.75,0.0,-0.31825,0.00023,18.15911]
[1777139845690,30.94,77225.39,0.0,-0.31811,0.00023,18.15577]
[1777139846032,30.94,77225.39,0.0,-0.31811,0.00023,18.15577]
[1777139846308,30.94,77226.49,0.0,-0.31786,0.00023,18.15009]
[1777139851344,30.94,77230.66,0.0,-0.31689,0.00023,18.12361]
[1777139856672,30.94,77234.58,0.0,-0.31601,0.00023,18.10304]
[1777139862422,30.94,77237.84,0.0,-0.31528,0.00023,18.08594]
[1777139864863,30.94,77237.01,0.0,-0.31546,0.00023,18.09034]
[1777139864891,30.94,77237.01,0.0,-0.31546,0.00023,18.09034]
[1777139864921,30.94,77237.01,0.0,-0.31546,0.00023,18.09034]
[1777139866524,30.94,77239.23,0.0,-0.31496,0.00023,18.07857]
[1777139872169,30.94,77235.2,0.0,-0.31587,0.00023,18.09987]
[1777139875058,30.94,77234.64,0.0,-0.316,0.00023,18.10284]
[1777139878000,30.95,77235.67,0.0,-0.31577,0.00023,18.09743]
[1777139880487,30.95,77238.51,0.0,-0.31513,0.00023,18.08246]
[1777139880501,30.95,77238.51,0.0,-0.31513,0.00023,18.08246]
[1777139880616,30.95,77238.23,0.0,-0.31519,0.00023,18.08398]
[1777139881304,30.95,77239.11,0.0,-0.31499,0.00023,18.07935]
[1777139881551,30.95,77239.11,0.0,-0.31499,0.00023,18.07935]
[1777139883574,30.95,77242.15,0.0,-0.31431,0.00023,18.06324]
[1777139889613,30.95,77250.5,0.0,-0.31244,0.00022,18.01879]
[1777139894650,30.95,77249.44,0.0,-0.31267,0.00022,18.02442]
[1777139899685,30.95,77250.16,0.0,-0.3125,0.00022,18.02044]
[1777139905844,30.94,77249.53,0.0,-0.31264,0.00022,18.02358]
[1777139911435,30.94,77252.06,0.0,-0.31206,0.00022,18.00976]
[1777139917098,30.94,77251.14,0.0,-0.31222,0.00022,18.00972]
[1777139922848,30.94,77250.73,0.0,-0.31231,0.00022,18.01186]
[1777139927885,30.94,77249.81,0.0,-0.31252,0.00022,18.01681]
[1777139932920,30.94,77249.74,0.0,-0.31254,0.00022,18.01725]
[1777139938273,30.94,77253.13,0.0,-0.31178,0.00022,17.99913]
[1777139943995,30.94,77251.84,0.0,-0.31207,0.00022,18.00617]
[1777139949030,30.94,77251.12,0.0,-0.31224,0.00022,18.0101]
[1777139955564,30.94,77251.37,0.0,-0.31219,0.00022,18.00882]
[1777139961119,30.94,77248.65,0.0,-0.3128,0.00022,18.02357]
[1777139966155,30.95,77247.07,0.0,-0.31316,0.00023,18.03211]
[1777139972039,30.95,77246.26,0.0,-0.31335,0.00023,18.03649]
[1777139975136,30.95,77244.74,0.0,-0.31366,0.00023,18.03984]
[1777139975218,30.95,77244.74,0.0,-0.31366,0.00023,18.03984]
[1777139975222,30.95,77238.22,0.0,-0.31513,0.00023,18.07449]
[1777139975899,30.95,77238.22,0.0,-0.31513,0.00023,18.07449]
[1777139977518,30.95,77229.46,0.0,-0.31711,0.00023,18.12059]
[1777139978207,30.95,77229.46,0.0,-0.31711,0.00023,18.12059]
[1777139980270,30.95,77229.43,0.0,-0.31711,0.00023,18.12067]
[1777139984278,30.94,77233.86,0.0,-0.3161,0.00023,18.09725]
[1777139986157,30.94,77236.64,0.0,-0.31547,0.00023,18.08252]
[1777139986296,30.94,77237.22,0.0,-0.31534,0.00023,18.07943]
[1777139990573,30.94,77244.97,0.0,-0.31359,0.00023,18.03816]
[1777139996366,30.94,77248.79,0.0,-0.31273,0.00022,18.01776]
[1777140000701,30.94,77248.27,0.0,-0.31285,0.00022,18.02056]
[1777140001087,30.94,77248.48,0.0,-0.3128,0.00022,18.01944]
[1777140001148,30.94,77248.48,0.0,-0.3128,0.00022,18.01944]
[1777140001620,30.94,77228.58,0.0,-0.31729,0.00023,18.12482]
[1777140002571,30.94,77222.04,0.0,-0.31877,0.00023,18.15898]
[1777140002935,30.94,77222.04,0.0,-0.31877,0.00023,18.15898]
[1777140002945,30.94,77222.04,0.0,-0.31877,0.00023,18.15898]
[1777140003084,30.94,77222.04,0.0,-0.31877,0.00023,18.15898]
[1777140003098,30.94,77222.04,0.0,-0.31877,0.00023,18.15898]
[1777140003396,30.94,77222.04,0.0,-0.31877,0.00023,18.15898]
[1777140003491,30.94,77222.04,0.0,-0.31877,0.00023,18.15898]
[1777140003603,30.94,77220.72,0.0,-0.31907,0.00023,18.16578]
[1777140003942,30.94,77220.72,0.0,-0.31907,0.00023,18.16578]
[1777140006338,30.94,77216.75,0.0,-0.31997,0.00023,18.18631]
[1777140006665,30.94,77218.72,0.0,-0.31952,0.00023,18.17615]
[1777140006969,30.94,77218.72,0.0,-0.31952,0.00023,18.17615]
[1777140007448,30.94,77218.46,0.0,-0.31958,0.00023,18.17753]
[1777140007787,30.94,77218.46,0.0,-0.31958,0.00023,18.17753]
[1777140008580,30.94,77218.46,0.0,-0.31958,0.00023,18.17753]
[1777140008558,30.94,77225.76,0.0,-0.31793,0.00023,18.1396]
[1777140009461,30.94,77225.83,0.0,-0.31791,0.00023,18.13923]
[1777140010365,30.94,77225.83,0.0,-0.31791,0.00023,18.13923]
[1777140010468,30.94,77227.8,0.0,-0.31747,0.00023,18.1289]
[1777140015503,30.94,77227.34,0.0,-0.31757,0.00023,18.13127]
[1777140017023,30.94,77227.57,0.0,-0.31752,0.00023,18.13007]
[1777140017952,30.94,77230.67,0.0,-0.31682,0.00023,18.11383]
[1777140018699,30.94,77230.67,0.0,-0.31682,0.00023,18.11385]
[1777140019534,30.94,77232.75,0.0,-0.31635,0.00023,18.10294]
[1777140024565,30.94,77232.14,0.0,-0.31649,0.00023,18.10626]
[1777140024785,30.94,77232.14,0.0,-0.31649,0.00023,18.10626]
[1777140025574,30.94,77231.86,0.0,-0.31655,0.00023,18.10774]
[1777140025690,30.94,77231.86,0.0,-0.31655,0.00023,18.10774]
[1777140026262,30.94,77231.86,0.0,-0.31655,0.00023,18.10774]
[1777140026819,30.94,77232.72,0.0,-0.31636,0.00023,18.10323]
[1777140027587,30.94,77232.94,0.0,-0.31631,0.00023,18.10208]
[1777140032667,30.95,77232.68,0.0,-0.31634,0.00023,18.09868]
[1777140041775,30.94,77236.48,0.0,-0.31547,0.00023,18.0786]
[1777140046402,30.94,77235.65,0.0,-0.31566,0.00023,18.08284]
[1777140046759,30.94,77236.67,0.0,-0.31542,0.00023,18.07741]
[1777140047945,30.94,77237.53,0.0,-0.31523,0.00023,18.07286]
[1777140048515,30.94,77237.53,0.0,-0.31523,0.00023,18.07286]
[1777140049357,30.94,77238.12,0.0,-0.31509,0.00023,18.06963]
[1777140049408,30.94,77238.12,0.0,-0.31509,0.00023,18.06963]
[1777140049421,30.94,77238.12,0.0,-0.31509,0.00023,18.06963]
[1777140049427,30.94,77238.12,0.0,-0.31509,0.00023,18.06963]
[1777140049521,30.94,77238.12,0.0,-0.31509,0.00023,18.06963]
[1777140049545,30.94,77238.52,0.0,-0.315,0.00023,18.06747]
[1777140052504,30.94,77243.09,0.0,-0.31397,0.00023,18.04316]
[1777140056190,30.94,77244.28,0.0,-0.3137,0.00023,18.03676]
[1777140061834,30.94,77248.43,0.0,-0.31276,0.00023,18.01459]
[1777140064567,30.94,77249.18,0.0,-0.31259,0.00022,18.01058]
[1777140064729,30.94,77248.2,0.0,-0.31282,0.00023,18.01585]
[1777140065435,30.94,77248.2,0.0,-0.31282,0.00023,18.01585]
[1777140065447,30.94,77249.24,0.0,-0.31258,0.00022,18.01028]
[1777140067125,30.94,77250.46,0.0,-0.31231,0.00022,18.00374]
[1777140068207,30.94,77257.17,0.0,-0.3108,0.00022,17.96764]
[1777140070168,30.94,77257.17,0.0,-0.3108,0.00022,17.9676]
[1777140071525,30.94,77259.33,0.0,-0.31032,0.00022,17.95595]
[1777140071626,30.94,77259.55,0.0,-0.31027,0.00022,17.95484]
[1777140075715,30.94,77258.91,0.0,-0.31042,0.00022,17.95837]
[1777140076563,30.94,77258.91,0.0,-0.31042,0.00022,17.95839]
[1777140077617,30.94,77257.17,0.0,-0.31081,0.00022,17.96785]
[1777140077718,30.94,77255.36,0.0,-0.31122,0.00022,17.97764]
[1777140078904,30.94,77255.71,0.0,-0.31114,0.00022,17.97576]
[1777140078973,30.94,77255.71,0.0,-0.31114,0.00022,17.97576]
[1777140079072,30.94,77255.71,0.0,-0.31114,0.00022,17.97576]
[1777140079102,30.94,77255.71,0.0,-0.31114,0.00022,17.97576]
[1777140079135,30.94,77255.71,0.0,-0.31114,0.00022,17.97576]
[1777140079174,30.94,77255.71,0.0,-0.31114,0.00022,17.97576]
[1777140079211,30.94,77255.24,0.0,-0.31124,0.00022,17.9783]
[1777140080961,30.94,77261.17,0.0,-0.30991,0.00022,17.94615]
[1777140082955,30.94,77260.89,0.0,-0.30997,0.00022,17.94759]
[1777140083442,30.94,77262.12,0.0,-0.30969,0.00022,17.94078]
[1777140087042,30.94,77276.42,0.0,-0.30648,0.00022,17.86238]
[1777140087926,30.94,77276.42,0.0,-0.30648,0.00022,17.86238]
[1777140088506,30.94,77276.42,0.0,-0.30648,0.00022,17.86238]
[1777140089314,30.94,77279.55,0.0,-0.30579,0.00022,17.84507]
[1777140089830,30.94,77280.36,0.0,-0.30561,0.00022,17.84059]
[1777140089842,30.94,77280.36,0.0,-0.30561,0.00022,17.84059]
[1777140090677,30.94,77281.15,0.0,-0.30543,0.00022,17.83622]
[1777140096070,30.94,77286.79,0.0,-0.30413,0.00022,17.79991]
[1777140098200,30.94,77289.36,0.0,-0.30356,0.00022,17.78555]
[1777140098226,30.94,77289.36,0.0,-0.30356,0.00022,17.78555]
[1777140098290,30.94,77293.41,0.0,-0.30266,0.00022,17.76278]
[1777140099248,30.94,77293.41,0.0,-0.30266,0.00022,17.76278]
[1777140100078,30.94,77296.18,0.0,-0.30204,0.00022,17.74717]
[1777140100107,30.94,77296.18,0.0,-0.30204,0.00022,17.74717]
[1777140100222,30.94,77297.52,0.0,-0.30174,0.00022,17.73964]
[1777140101504,30.94,77297.52,0.0,-0.30174,0.00022,17.73964]
[1777140101518,30.94,77297.52,0.0,-0.30174,0.00022,17.73964]
[1777140101606,30.94,77298.72,0.0,-0.30147,0.00022,17.73283]
[1777140104076,30.94,77299.54,0.0,-0.30129,0.00022,17.72822]
[1777140104124,30.94,77301.08,0.0,-0.30095,0.00022,17.71954]
[1777140109133,30.94,77301.97,0.0,-0.30076,0.00022,17.71453]
[1777140109140,30.94,77301.97,0.0,-0.30076,0.00022,17.71453]
[1777140109511,30.94,77302.39,0.0,-0.30066,0.00022,17.71214]
[1777140111203,30.94,77302.39,0.0,-0.30066,0.00022,17.71214]
[1777140111276,30.94,77310.44,0.0,-0.29889,0.00022,17.66648]
[1777140117215,30.94,77312.48,0.0,-0.29844,0.00022,17.65499]
[1777140122251,30.94,77311.65,0.0,-0.29863,0.00022,17.65987]
[1777140127286,30.94,77313.01,0.0,-0.29834,0.00022,17.65229]
[1777140130410,30.94,77306.05,0.0,-0.29987,0.00022,17.69195]
[1777140136350,30.94,77306.0,0.0,-0.29989,0.00022,17.69226]
[1777140141533,30.94,77305.15,0.0,-0.30007,0.00022,17.69709]
[1777140147525,30.94,77305.01,0.0,-0.30011,0.00022,17.69789]
[1777140152986,30.94,77302.97,0.0,-0.30052,0.00022,17.70451]
[1777140158504,30.94,77303.48,0.0,-0.3004,0.00022,17.70161]
[1777140165555,30.94,77303.9,0.0,-0.30031,0.00022,17.69926]
[1777140172604,30.94,77303.97,0.0,-0.3003,0.00022,17.69891]
[1777140177640,30.94,77303.83,0.0,-0.30033,0.00022,17.69974]
[1777140187709,30.94,77304.16,0.0,-0.30026,0.00022,17.69797]
[1777140192709,30.94,77304.4,0.0,-0.30021,0.00022,17.69667]
[1777140199794,30.94,77304.64,0.0,-0.30016,0.00022,17.69542]
[1777140205836,30.94,77305.48,0.0,-0.29998,0.00022,17.69075]
[1777140210869,30.94,77305.73,0.0,-0.29993,0.00022,17.68942]
[1777140215905,30.94,77305.59,0.0,-0.29992,0.00022,17.68539]
[1777140221539,30.94,77305.3,0.0,-0.29999,0.00022,17.68708]
[1777140226982,30.95,77304.79,0.0,-0.30011,0.00022,17.69008]
[1777140233026,30.95,77304.71,0.0,-0.30013,0.00022,17.69064]
[1777140238060,30.95,77304.58,0.0,-0.30016,0.00022,17.69144]
[1777140243095,30.95,77304.81,0.0,-0.30012,0.00022,17.69032]
[1777140248628,30.95,77304.48,0.0,-0.30019,0.00022,17.69224]
[1777140254171,30.95,77304.03,0.0,-0.30029,0.00022,17.69487]
[1777140256546,30.95,77303.82,0.0,-0.30034,0.00022,17.69607]
[1777140256647,30.95,77304.53,0.0,-0.30018,0.00022,17.69207]
[1777140260656,30.95,77304.56,0.0,-0.30018,0.00022,17.69193]
[1777140260754,30.95,77305.25,0.0,-0.30003,0.00022,17.68804]
[1777140263753,30.95,77315.16,0.0,-0.29784,0.00022,17.63178]
[1777140265758,30.95,77319.09,0.0,-0.29698,0.00022,17.60926]
[1777140265777,30.95,77319.09,0.0,-0.29698,0.00022,17.60926]
[1777140266463,30.95,77320.9,0.0,-0.29658,0.00022,17.59887]
[1777140266598,30.95,77322.64,0.0,-0.2962,0.00022,17.58888]
[1777140268341,30.95,77322.64,0.0,-0.2962,0.00022,17.58888]
[1777140268541,30.95,77322.64,0.0,-0.2962,0.00022,17.58888]
[1777140268647,30.95,77322.64,0.0,-0.2962,0.00022,17.58888]
[1777140268887,30.95,77321.42,0.0,-0.29647,0.00022,17.59583]
[1777140269056,30.95,77321.42,0.0,-0.29647,0.00022,17.59583]
[1777140269175,30.95,77321.42,0.0,-0.29647,0.00022,17.59583]
[1777140269256,30.95,77321.42,0.0,-0.29647,0.00022,17.59583]
[1777140269846,30.95,77293.31,0.0,-0.30267,0.00022,17.75534]
[1777140269960,30.95,77293.31,0.0,-0.30267,0.00022,17.75534]
[1777140270936,30.95,77293.56,0.0,-0.30262,0.00022,17.75394]
[1777140271301,30.95,77285.94,0.0,-0.30427,0.00022,17.79158]
[1777140272799,30.95,77285.94,0.0,-0.30427,0.00022,17.79158]
[1777140274615,30.95,77286.74,0.0,-0.30409,0.00022,17.78709]
[1777140274644,30.95,77286.74,0.0,-0.30409,0.00022,17.78709]
[1777140274647,30.95,77293.65,0.0,-0.30255,0.00022,17.74845]
[1777140275768,30.95,77293.65,0.0,-0.30255,0.00022,17.74845]
[1777140275869,30.95,77294.41,0.0,-0.30239,0.00022,17.7442]
[1777140276725,30.95,77294.41,0.0,-0.30239,0.00022,17.7442]
[1777140276781,30.95,77294.41,0.0,-0.30239,0.00022,17.7442]
[1777140276826,30.95,77294.5,0.0,-0.30237,0.00022,17.7437]
[1777140278682,30.95,77298.18,0.0,-0.30155,0.00022,17.72304]
[1777140278749,30.95,77299.7,0.0,-0.30121,0.00022,17.71443]
[1777140284382,30.95,77302.81,0.0,-0.30052,0.00022,17.69681]
[1777140288451,30.95,77302.29,0.0,-0.30064,0.00022,17.69974]
[1777140288768,30.95,77302.29,0.0,-0.30064,0.00022,17.69974]
[1777140288771,30.95,77302.29,0.0,-0.30064,0.00022,17.69974]
[1777140288867,30.95,77297.65,0.0,-0.30166,0.00022,17.72589]
[1777140293830,30.95,77293.3,0.0,-0.30262,0.00022,17.75011]
[1777140299443,30.94,77295.6,0.0,-0.3021,0.00022,17.73684]
[1777140300050,30.94,77297.84,0.0,-0.3016,0.00022,17.72419]
[1777140300316,30.94,77297.84,0.0,-0.3016,0.00022,17.72419]
[1777140300494,30.94,77297.87,0.0,-0.30159,0.00022,17.72402]
[1777140303081,30.94,77298.58,0.0,-0.30143,0.00022,17.71985]
[1777140303516,30.94,77298.78,0.0,-0.30138,0.00022,17.71866]
[1777140307734,30.94,77301.12,0.0,-0.30086,0.00022,17.70539]
[1777140307991,30.94,77301.31,0.0,-0.30082,0.00022,17.7043]
[1777140308203,30.94,77301.31,0.0,-0.30082,0.00022,17.7043]
[1777140308551,30.94,77301.31,0.0,-0.30082,0.00022,17.7043]
[1777140309208,30.94,77301.31,0.0,-0.30082,0.00022,17.7043]
[1777140309617,30.94,77275.31,0.0,-0.30659,0.00022,17.84914]
[1777140311289,30.94,77275.07,0.0,-0.30664,0.00022,17.85035]
[1777140311572,30.94,77274.48,0.0,-0.30677,0.00022,17.85348]
[1777140312424,30.94,77274.48,0.0,-0.30677,0.00022,17.85348]
[1777140312579,30.94,77274.38,0.0,-0.30678,0.00022,17.85391]
[1777140315997,30.94,77277.97,0.0,-0.30597,0.00022,17.83382]
[1777140316607,30.94,77278.87,0.0,-0.30577,0.00022,17.82875]
[1777140321641,30.93,77281.45,0.0,-0.30517,0.00022,17.81398]
[1777140326677,30.93,77283.51,0.0,-0.3047,0.00022,17.80211]
[1777140331712,30.93,77284.92,0.0,-0.30433,0.00022,17.78901]
[1777140336746,30.92,77284.65,0.0,-0.30438,0.00022,17.79021]
[1777140337377,30.92,77284.65,0.0,-0.30438,0.00022,17.79021]
[1777140337505,30.92,77284.65,0.0,-0.30438,0.00022,17.79021]
[1777140337754,30.92,77284.75,0.0,-0.30436,0.00022,17.78961]
[1777140342789,30.92,77282.04,0.0,-0.30495,0.00022,17.80444]
[1777140345653,30.92,77281.5,0.0,-0.30507,0.00022,17.80734]
[1777140345813,30.92,77281.5,0.0,-0.30507,0.00022,17.80734]
[1777140345832,30.92,77281.5,0.0,-0.30507,0.00022,17.80734]
[1777140345851,30.92,77272.86,0.0,-0.30699,0.00022,17.855]
[1777140346070,30.92,77272.86,0.0,-0.30699,0.00022,17.855]
[1777140346561,30.92,77272.86,0.0,-0.30699,0.00022,17.855]
[1777140348831,30.92,77266.34,0.0,-0.30844,0.00022,17.8905]
[1777140353865,30.92,77267.2,0.0,-0.30823,0.00022,17.88542]
[1777140358900,30.91,77266.33,0.0,-0.30841,0.00022,17.88978]
[1777140363935,30.91,77269.31,0.0,-0.30773,0.00022,17.87309]
[1777140367304,30.91,77269.31,0.0,-0.30773,0.00022,17.87309]
[1777140367318,30.91,77269.31,0.0,-0.30773,0.00022,17.87309]
[1777140367461,30.91,77269.31,0.0,-0.30773,0.00022,17.87309]
[1777140367564,30.91,77269.31,0.0,-0.30773,0.00022,17.87309]
[1777140369614,30.91,77271.43,0.0,-0.30724,0.00022,17.86107]
[1777140369841,30.91,77271.43,0.0,-0.30724,0.00022,17.86107]
[1777140369978,30.91,77273.76,0.0,-0.30672,0.00022,17.84818]
[1777140371465,30.91,77273.89,0.0,-0.30669,0.00022,17.84741]
[1777140372007,30.91,77273.89,0.0,-0.30669,0.00022,17.84741]
[1777140372018,30.91,77274.62,0.0,-0.30652,0.00022,17.84333]
[1777140374036,30.91,77274.62,0.0,-0.30652,0.00022,17.84333]
[1777140374093,30.91,77274.46,0.0,-0.30655,0.00022,17.8441]
[1777140375767,30.91,77274.46,0.0,-0.30655,0.00022,17.8441]
[1777140376078,30.91,77274.16,0.0,-0.30662,0.00022,17.84564]
[1777140379041,30.9,77273.88,0.0,-0.30667,0.00022,17.847]
[1777140385087,30.9,77271.31,0.0,-0.30723,0.00022,17.86076]
[1777140390462,30.9,77269.4,0.0,-0.30765,0.00022,17.87092]
[1777140397272,30.9,77267.75,0.0,-0.30797,0.00022,17.87477]
[1777140402582,30.89,77266.36,0.0,-0.30826,0.00022,17.88201]
[1777140403051,30.89,77266.36,0.0,-0.30826,0.00022,17.88201]
[1777140403096,30.89,77265.87,0.0,-0.30837,0.00022,17.88458]
[1777140408251,30.89,77264.58,0.0,-0.30865,0.00022,17.89134]
[1777140413286,30.89,77263.25,0.0,-0.30893,0.00022,17.89829]
[1777140418321,30.89,77263.14,0.0,-0.30895,0.00022,17.8987]
[1777140423357,30.89,77262.54,0.0,-0.30907,0.00022,17.90169]
[1777140428391,30.88,77261.93,0.0,-0.3092,0.00022,17.90469]
[1777140432849,30.88,77261.48,0.0,-0.30929,0.00022,17.90685]
[1777140432950,30.88,77261.67,0.0,-0.30924,0.00022,17.90574]
[1777140433641,30.88,77261.67,0.0,-0.30924,0.00022,17.90574]
[1777140437777,30.88,77262.5,0.0,-0.30904,0.00022,17.90088]
[1777140443210,30.88,77263.08,0.0,-0.3089,0.00022,17.89744]
[1777140449538,30.87,77264.07,0.0,-0.30866,0.00022,17.89147]
[1777140454930,30.87,77264.31,0.0,-0.30856,0.00022,17.88512]
[1777140460962,30.87,77265.06,0.0,-0.30836,0.00022,17.88021]
[1777140468072,30.86,77266.0,0.0,-0.30812,0.00022,17.87438]
[1777140470077,30.86,77266.19,0.0,-0.30807,0.00022,17.87305]
[1777140470315,30.86,77266.19,0.0,-0.30807,0.00022,17.87305]
[1777140470317,30.86,77266.19,0.0,-0.30807,0.00022,17.87305]
[1777140471033,30.86,77266.83,0.0,-0.30791,0.00022,17.86911]
[1777140471188,30.86,77266.83,0.0,-0.30791,0.00022,17.86911]
[1777140472360,30.86,77266.83,0.0,-0.30791,0.00022,17.86911]
[1777140472462,30.85,77266.91,0.0,-0.30788,0.00022,17.86853]
[1777140473313,30.85,77266.91,0.0,-0.30788,0.00022,17.86853]
[1777140474388,30.85,77266.98,0.0,-0.30786,0.00022,17.86801]
[1777140474714,30.85,77267.13,0.0,-0.30782,0.00022,17.86691]
[1777140481103,30.85,77267.49,0.0,-0.30771,0.00022,17.86413]
[1777140486798,30.84,77268.04,0.0,-0.30755,0.00022,17.86032]
[1777140490105,30.84,77268.04,0.0,-0.30755,0.00022,17.86032]
[1777140490932,30.84,77276.03,0.0,-0.30574,0.00022,17.81567]
[1777140496256,30.83,77277.12,0.0,-0.30548,0.00022,17.80923]
[1777140501343,30.83,77277.83,0.0,-0.30532,0.00022,17.80512]
[1777140507945,30.83,77278.03,0.0,-0.30524,0.00022,17.80313]
[1777140514993,30.82,77276.21,0.0,-0.30559,0.00022,17.80797]
[1777140520023,30.82,77275.54,0.0,-0.30574,0.00022,17.81156]
[1777140526070,30.82,77274.41,0.0,-0.30598,0.00022,17.81755]
[1777140531106,30.82,77273.44,0.0,-0.30619,0.00022,17.8228]
[1777140534449,30.82,77272.98,0.0,-0.30629,0.00022,17.82529]
[1777140535334,30.82,77272.89,0.0,-0.30631,0.00022,17.82577]
[1777140536140,30.82,77272.79,0.0,-0.30633,0.00022,17.82631]
[1777140541175,30.82,77272.36,0.0,-0.30643,0.00022,17.82861]
[1777140547239,30.82,77271.64,0.0,-0.30659,0.00022,17.8325]
[1777140554288,30.82,77271.42,0.0,-0.30663,0.00022,17.83358]
[1777140558349,30.82,77271.18,0.0,-0.30668,0.00022,17.83483]
[1777140563924,30.82,77270.45,0.0,-0.30684,0.00022,17.83876]
[1777140568994,30.82,77270.29,0.0,-0.30687,0.00022,17.83945]
[1777140574433,30.81,77269.97,0.0,-0.3069,0.00022,17.83623]
[1777140580475,30.81,77269.82,0.0,-0.30693,0.00022,17.83699]
[1777140587185,30.81,77269.64,0.0,-0.30697,0.00022,17.83791]
[1777140587249,30.81,77271.53,0.0,-0.30654,0.00022,17.82743]
[1777140588068,30.81,77271.53,0.0,-0.30654,0.00022,17.82743]
[1777140588071,30.81,77271.53,0.0,-0.30654,0.00022,17.82743]
[1777140588082,30.81,77271.53,0.0,-0.30654,0.00022,17.82743]
[1777140592125,30.81,77273.57,0.0,-0.30608,0.00022,17.81606]
[1777140592182,30.81,77274.05,0.0,-0.30597,0.00022,17.81338]
[1777140601949,30.81,77277.17,0.0,-0.30526,0.00022,17.79579]
[1777140606011,30.81,77275.34,0.0,-0.30567,0.00022,17.80592]
[1777140606091,30.81,77275.54,0.0,-0.30562,0.00022,17.8047]
[1777140606440,30.81,77275.54,0.0,-0.30562,0.00022,17.8047]
[1777140607649,30.81,77275.54,0.0,-0.30562,0.00022,17.8047]
[1777140607995,30.81,77268.38,0.0,-0.30723,0.00022,17.84422]
[1777140611966,30.81,77266.29,0.0,-0.30769,0.00022,17.85558]
[1777140612019,30.81,77266.21,0.0,-0.3077,0.00022,17.85584]
[1777140617733,30.8,77266.52,0.0,-0.30761,0.00022,17.85368]
[1777140626155,30.8,77266.81,0.0,-0.30753,0.00022,17.8516]
[1777140626449,30.8,77267.06,0.0,-0.30746,0.00022,17.84984]
[1777140629194,30.8,77267.11,0.0,-0.30744,0.00022,17.84946]
[1777140634853,30.79,77268.5,0.0,-0.30706,0.00022,17.83614]
[1777140641414,30.79,77268.55,0.0,-0.30704,0.00022,17.83547]
[1777140648951,30.78,77268.22,0.0,-0.30707,0.00022,17.83625]
[1777140654994,30.78,77268.22,0.0,-0.30704,0.00022,17.83561]
[1777140660030,30.77,77268.31,0.0,-0.307,0.00022,17.83457]
[1777140663477,30.77,77275.57,0.0,-0.30536,0.00022,17.79397]
[1777140669096,30.77,77278.05,0.0,-0.30479,0.00022,17.77969]
[1777140671142,30.77,77278.05,0.0,-0.30479,0.00022,17.77969]
[1777140671157,30.77,77278.05,0.0,-0.30479,0.00022,17.77969]
[1777140671294,30.77,77278.05,0.0,-0.30479,0.00022,17.77969]
[1777140672118,30.77,77279.07,0.0,-0.30455,0.00022,17.7738]
[1777140674198,30.76,77280.02,0.0,-0.30433,0.00022,17.76836]
[1777140675029,30.76,77280.81,0.0,-0.30415,0.00022,17.76382]
[1777140676055,30.76,77280.81,0.0,-0.30415,0.00022,17.7637]
[1777140676855,30.76,77281.28,0.0,-0.30404,0.00022,17.76096]
[1777140682188,30.76,77290.22,0.0,-0.30201,0.00022,17.71005]
[1777140687286,30.76,77291.07,0.0,-0.30182,0.00022,17.70508]
[1777140692499,30.76,77289.4,0.0,-0.30215,0.00022,17.70947]
[1777140693128,30.76,77289.4,0.0,-0.30215,0.00022,17.70947]
[1777140698299,30.76,77284.91,0.0,-0.30314,0.00022,17.73459]
[1777140700896,30.75,77284.97,0.0,-0.30313,0.00022,17.73423]
[1777140706356,30.75,77285.23,0.0,-0.30307,0.00022,17.7326]
[1777140711390,30.75,77285.87,0.0,-0.30292,0.00022,17.72894]
[1777140716425,30.75,77285.97,0.0,-0.3029,0.00022,17.72836]
[1777140721502,30.75,77288.88,0.0,-0.30224,0.00022,17.71189]
[1777140727502,30.75,77287.99,0.0,-0.30245,0.00022,17.717]
[1777140732863,30.75,77287.57,0.0,-0.30254,0.00022,17.71941]
[1777140738582,30.75,77287.43,0.0,-0.30257,0.00022,17.72022]
[1777140743617,30.75,77287.37,0.0,-0.30259,0.00022,17.72055]
[1777140748659,30.75,77286.82,0.0,-0.30271,0.00022,17.72361]
[1777140753872,30.75,77286.93,0.0,-0.30264,0.00022,17.71803]
[1777140753973,30.75,77286.9,0.0,-0.30265,0.00022,17.71819]
[1777140759734,30.75,77286.74,0.0,-0.30268,0.00022,17.71905]
[1777140761632,30.75,77286.05,0.0,-0.30284,0.00022,17.72293]
[1777140761973,30.75,77286.05,0.0,-0.30284,0.00022,17.72293]
[1777140762074,30.75,77286.23,0.0,-0.3028,0.00022,17.72189]
[1777140767449,30.75,77286.18,0.0,-0.30281,0.00022,17.72215]
[1777140768063,30.75,77286.24,0.0,-0.30279,0.00022,17.7218]
[1777140768164,30.75,77286.25,0.0,-0.30279,0.00022,17.72175]
[1777140771596,30.75,77286.33,0.0,-0.30277,0.00022,17.7213]
[1777140772131,30.75,77286.33,0.0,-0.30277,0.00022,17.7213]
[1777140772233,30.75,77286.2,0.0,-0.3028,0.00022,17.72204]
[1777140774169,30.75,77286.55,0.0,-0.30273,0.00022,17.72007]
[1777140774175,30.75,77286.36,0.0,-0.30277,0.00022,17.72115]
[1777140776961,30.75,77286.36,0.0,-0.30277,0.00022,17.72115]
[1777140778254,30.75,77286.37,0.0,-0.30277,0.00022,17.72112]
[1777140778264,30.75,77286.37,0.0,-0.30277,0.00022,17.72113]
[1777140787535,30.75,77286.8,0.0,-0.30267,0.00022,17.71877]
[1777140793285,30.75,77292.06,0.0,-0.3015,0.00022,17.68916]
[1777140799491,30.75,77292.84,0.0,-0.30133,0.00022,17.6848]
[1777140807129,30.76,77297.66,0.0,-0.30026,0.00022,17.65766]
[1777140809201,30.76,77298.08,0.0,-0.30017,0.00022,17.65536]
[1777140809301,30.76,77298.0,0.0,-0.30019,0.00022,17.65588]
[1777140812046,30.76,77298.0,0.0,-0.30019,0.00022,17.65588]
[1777140812829,30.76,77297.72,0.0,-0.30022,0.00022,17.65264]
[1777140813426,30.76,77294.32,0.0,-0.30098,0.00022,17.67201]
[1777140818502,30.76,77293.33,0.0,-0.30121,0.00022,17.67773]
[1777140821174,30.76,77294.11,0.0,-0.30103,0.00022,17.67333]
[1777140821464,30.76,77293.35,0.0,-0.3012,0.00022,17.67765]
[1777140822221,30.76,77293.35,0.0,-0.3012,0.00022,17.67765]
[1777140823219,30.76,77290.26,0.0,-0.30189,0.00022,17.69515]
[1777140829222,30.76,77283.33,0.0,-0.30345,0.00022,17.73429]
[1777140834257,30.76,77279.19,0.0,-0.30438,0.00022,17.75766]
[1777140839293,30.76,77277.14,0.0,-0.30484,0.00022,17.76919]
[1777140844327,30.76,77276.62,0.0,-0.30496,0.00022,17.77208]
[1777140851795,30.76,77278.89,0.0,-0.30445,0.00022,17.75936]
[1777140858533,30.76,77281.83,0.0,-0.30379,0.00022,17.74287]
[1777140861449,30.76,77291.06,0.0,-0.30173,0.00022,17.69093]
[1777140866484,30.76,77293.04,0.0,-0.30129,0.00022,17.67984]
[1777140871518,30.76,77294.47,0.0,-0.30094,0.00022,17.66696]
[1777140875318,30.76,77294.45,0.0,-0.30094,0.00022,17.66717]
[1777140878877,30.76,77293.56,0.0,-0.30115,0.00022,17.67243]
[1777140885380,30.77,77292.73,0.0,-0.30134,0.00022,17.67734]
[1777140890393,30.77,77292.58,0.0,-0.30138,0.00022,17.67836]
[1777140899716,30.77,77292.27,0.0,-0.30147,0.00022,17.68064]
[1777140902755,30.77,77291.97,0.0,-0.30154,0.00022,17.68246]
[1777140907755,30.77,77292.92,0.0,-0.30134,0.00022,17.67729]
[1777140908213,30.77,77292.92,0.0,-0.30134,0.00022,17.67729]
[1777140908229,30.77,77292.92,0.0,-0.30134,0.00022,17.67729]
[1777140908240,30.77,77293.49,0.0,-0.30122,0.00022,17.67411]
[1777140910243,30.77,77293.49,0.0,-0.30122,0.00022,17.67411]
[1777140910259,30.77,77293.64,0.0,-0.30119,0.00022,17.67336]
[1777140917025,30.78,77293.37,0.0,-0.30126,0.00022,17.67517]
[1777140922904,30.78,77293.28,0.0,-0.30128,0.00022,17.67579]
[1777140930283,30.78,77293.09,0.0,-0.30135,0.00022,17.67747]
[1777140935968,30.78,77292.77,0.0,-0.3014,0.00022,17.67487]
[1777140943018,30.79,77292.65,0.0,-0.30144,0.00022,17.67602]
[1777140950067,30.79,77292.74,0.0,-0.30144,0.00022,17.67597]
[1777140955872,30.79,77292.6,0.0,-0.30148,0.00022,17.6771]
[1777140958238,30.79,77292.53,0.0,-0.3015,0.00022,17.67763]
[1777140958612,30.79,77292.49,0.0,-0.30152,0.00022,17.67799]
[1777140960912,30.8,77292.49,0.0,-0.30152,0.00022,17.67812]
[1777140961073,30.8,77292.49,0.0,-0.30152,0.00022,17.67812]
[1777140961572,30.8,77292.43,0.0,-0.30154,0.00022,17.67853]
[1777140970875,30.8,77292.38,0.0,-0.30156,0.00022,17.67901]
[1777140973895,30.8,77293.14,0.0,-0.30141,0.00022,17.67519]
[1777140978919,30.8,77293.57,0.0,-0.30133,0.00022,17.67327]
[1777140983238,30.81,77293.36,0.0,-0.30139,0.00022,17.67476]
[1777140983325,30.81,77293.32,0.0,-0.3014,0.00022,17.67506]
[1777140991354,30.81,77293.02,0.0,-0.30145,0.00022,17.67244]
[1777140996390,30.81,77291.01,0.0,-0.30191,0.00022,17.68418]
[1777141001424,30.82,77290.29,0.0,-0.30209,0.00022,17.68859]
[1777141004060,30.82,77290.87,0.0,-0.30196,0.00022,17.68547]
[1777141004113,30.82,77290.87,0.0,-0.30196,0.00022,17.68547]
[1777141004838,30.82,77292.01,0.0,-0.30171,0.00022,17.67911]
[1777141005684,30.82,77292.01,0.0,-0.30171,0.00022,17.67911]
[1777141006542,30.82,77295.35,0.0,-0.30097,0.00022,17.66033]
[1777141007060,30.82,77295.35,0.0,-0.30097,0.00022,17.66033]
[1777141012502,30.82,77293.56,0.0,-0.30139,0.00022,17.67103]
[1777141017536,30.82,77294.04,0.0,-0.30131,0.00022,17.66882]
[1777141019012,30.83,77294.03,0.0,-0.30131,0.00022,17.66898]
[1777141024697,30.83,77284.51,0.0,-0.30345,0.00022,17.72294]
[1777141028108,30.83,77282.06,0.0,-0.30401,0.00022,17.7369]
[1777141033649,30.83,77278.27,0.0,-0.30487,0.00022,17.75841]
[1777141038684,30.83,77276.94,0.0,-0.30518,0.00022,17.76611]
[1777141043373,30.83,77276.65,0.0,-0.30525,0.00022,17.76779]
[1777141044139,30.84,77275.66,0.0,-0.30548,0.00022,17.77352]
[1777141049760,30.84,77274.22,0.0,-0.30581,0.00022,17.78184]
[1777141052864,30.84,77274.07,0.0,-0.30585,0.00022,17.78272]
[1777141058824,30.84,77272.97,0.0,-0.30608,0.00022,17.78434]
[1777141063858,30.84,77272.36,0.0,-0.30622,0.00022,17.78798]
[1777141068967,30.84,77272.19,0.0,-0.30626,0.00022,17.78897]
[1777141075262,30.85,77269.34,0.0,-0.30692,0.00022,17.8052]
[1777141080977,30.85,77269.15,0.0,-0.30697,0.00022,17.80647]
[1777141086719,30.85,77269.07,0.0,-0.307,0.00022,17.8071]
[1777141092705,30.85,77269.1,0.0,-0.307,0.00022,17.80715]
[1777141098490,30.85,77268.6,0.0,-0.30712,0.00022,17.81008]
[1777141104307,30.85,77269.04,0.0,-0.30703,0.00022,17.80779]
[1777141105969,30.86,77269.0,0.0,-0.30704,0.00022,17.80819]
[1777141111189,30.86,77268.76,0.0,-0.30706,0.00022,17.80478]
[1777141112895,30.86,77268.76,0.0,-0.30706,0.00022,17.80478]
[1777141114546,30.86,77268.74,0.0,-0.30707,0.00022,17.80496]
[1777141115393,30.86,77268.7,0.0,-0.30708,0.00022,17.80525]
[1777141117920,30.86,77268.86,0.0,-0.30705,0.00022,17.80443]
[1777141120212,30.86,77269.18,0.0,-0.30698,0.00022,17.80277]
[1777141124856,30.86,77269.25,0.0,-0.30697,0.00022,17.80252]
[1777141127243,30.86,77269.18,0.0,-0.30699,0.00022,17.80298]
[1777141133347,30.86,77268.91,0.0,-0.30706,0.00022,17.80473]
[1777141139418,30.86,77268.83,0.0,-0.30708,0.00022,17.80526]
[1777141140099,30.86,77269.69,0.0,-0.30689,0.00022,17.80061]
[1777141141629,30.86,77269.69,0.0,-0.30689,0.00022,17.80064]
[1777141141639,30.86,77269.69,0.0,-0.30689,0.00022,17.80064]
[1777141146648,30.86,77269.77,0.0,-0.30688,0.00022,17.80036]
[1777141151654,30.87,77269.28,0.0,-0.307,0.00022,17.80321]
[1777141151768,30.87,77269.28,0.0,-0.307,0.00022,17.80321]
[1777141151775,30.87,77269.28,0.0,-0.307,0.00022,17.80321]
[1777141151815,30.87,77269.13,0.0,-0.30703,0.00022,17.80407]
[1777141153803,30.87,77269.13,0.0,-0.30703,0.00022,17.80407]
[1777141154494,30.87,77269.1,0.0,-0.30704,0.00022,17.80432]
[1777141159530,30.87,77269.33,0.0,-0.307,0.00022,17.8032]
[1777141164564,30.87,77269.61,0.0,-0.30694,0.00022,17.80182]
[1777141169600,30.87,77269.52,0.0,-0.30697,0.00022,17.80247]
[1777141174635,30.87,77269.53,0.0,-0.30693,0.00022,17.79768]
[1777141179671,30.87,77269.47,0.0,-0.30695,0.00022,17.79818]
[1777141180173,30.87,77269.47,0.0,-0.30695,0.00022,17.79818]
[1777141185711,30.87,77269.1,0.0,-0.30705,0.00022,17.80043]
[1777141190746,30.87,77268.78,0.0,-0.30712,0.00022,17.80237]
[1777141195782,30.88,77268.89,0.0,-0.30711,0.00022,17.80194]
[1777141201824,30.88,77269.28,0.0,-0.30703,0.00022,17.8]
[1777141206859,30.88,77269.3,0.0,-0.30703,0.00022,17.80008]
[1777141211900,30.88,77269.18,0.0,-0.30706,0.00022,17.80092]
[1777141216929,30.88,77268.91,0.0,-0.30713,0.00022,17.80259]
[1777141222972,30.88,77270.92,0.0,-0.30669,0.00022,17.79172]
[1777141228011,30.88,77273.11,0.0,-0.3062,0.00022,17.77981]
[1777141234049,30.89,77275.31,0.0,-0.30568,0.00022,17.76294]
[1777141239085,30.89,77277.01,0.0,-0.30531,0.00022,17.75369]
[1777141246464,30.89,77279.06,0.0,-0.30486,0.00022,17.74257]
[1777141256534,30.89,77280.79,0.0,-0.30449,0.00022,17.73335]
[1777141262121,30.89,77281.49,0.0,-0.30434,0.00022,17.72959]
[1777141262147,30.89,77281.49,0.0,-0.30434,0.00022,17.72959]
[1777141263241,30.89,77280.14,0.0,-0.30464,0.00022,17.73718]
[1777141263261,30.89,77280.14,0.0,-0.30464,0.00022,17.73718]
[1777141263844,30.89,77269.95,0.0,-0.30692,0.00022,17.79361]
[1777141265690,30.89,77264.17,0.0,-0.30823,0.00022,17.82551]
[1777141266543,30.89,77264.17,0.0,-0.30823,0.00022,17.82551]
[1777141266604,30.89,77262.01,0.0,-0.30872,0.00023,17.83738]
[1777141272111,30.89,77262.47,0.0,-0.3086,0.00023,17.83456]
[1777141274041,30.89,77263.14,0.0,-0.30845,0.00022,17.83078]
[1777141274328,30.89,77263.14,0.0,-0.30845,0.00022,17.83078]
[1777141276724,30.89,77260.11,0.0,-0.30913,0.00023,17.84727]
[1777141279628,30.89,77260.23,0.0,-0.30909,0.00023,17.84645]
[1777141279729,30.89,77259.93,0.0,-0.30916,0.00023,17.84804]
[1777141280902,30.89,77259.93,0.0,-0.30916,0.00023,17.84804]
[1777141281677,30.89,77259.93,0.0,-0.30916,0.00023,17.84804]
[1777141281743,30.89,77262.8,0.0,-0.30851,0.00023,17.83227]
[1777141283565,30.89,77262.8,0.0,-0.30851,0.00023,17.83227]
[1777141283640,30.89,77262.8,0.0,-0.30851,0.00023,17.83227]
[1777141283741,30.89,77265.84,0.0,-0.30782,0.00022,17.81558]
[1777141284700,30.89,77265.84,0.0,-0.30782,0.00022,17.81558]
[1777141284811,30.89,77265.84,0.0,-0.30782,0.00022,17.81558]
[1777141284912,30.89,77268.86,0.0,-0.30715,0.00022,17.79899]
[1777141288929,30.89,77271.79,0.0,-0.30649,0.00022,17.7828]
[1777141289017,30.89,77273.39,0.0,-0.30613,0.00022,17.77394]
[1777141289585,30.89,77273.39,0.0,-0.30613,0.00022,17.77394]
[1777141289783,30.89,77273.39,0.0,-0.30613,0.00022,17.77394]
[1777141289885,30.89,77273.76,0.0,-0.30604,0.00022,17.7718]
[1777141291420,30.89,77273.76,0.0,-0.30604,0.00022,17.7718]
[1777141293353,30.89,77279.28,0.0,-0.30476,0.00022,17.73618]
[1777141302534,30.89,77277.82,0.0,-0.30508,0.00022,17.7441]
[1777141308003,30.88,77276.97,0.0,-0.30527,0.00022,17.74872]
[1777141314538,30.88,77275.72,0.0,-0.30554,0.00022,17.75553]
[1777141317845,30.88,77276.0,0.0,-0.30548,0.00022,17.75387]
[1777141320262,30.88,77276.7,0.0,-0.30532,0.00022,17.74992]
[1777141327032,30.88,77278.58,0.0,-0.30489,0.00022,17.73929]
[1777141331527,30.88,77278.99,0.0,-0.30479,0.00022,17.73695]
[1777141332363,30.88,77279.78,0.0,-0.30462,0.00022,17.73255]
[1777141332745,30.88,77282.65,0.0,-0.30397,0.00022,17.71652]
[1777141336834,30.88,77288.51,0.0,-0.30266,0.00022,17.68367]
[1777141338427,30.88,77288.51,0.0,-0.30266,0.00022,17.68366]
[1777141338528,30.88,77289.16,0.0,-0.30252,0.00022,17.68001]
[1777141347849,30.88,77293.06,0.0,-0.30165,0.00022,17.65811]
[1777141351182,30.88,77292.77,0.0,-0.30172,0.00022,17.6599]
[1777141351368,30.88,77292.77,0.0,-0.30172,0.00022,17.6599]
[1777141351598,30.88,77292.77,0.0,-0.30172,0.00022,17.6599]
[1777141352617,30.88,77287.03,0.0,-0.30296,0.00022,17.68729]
[1777141353092,30.88,77287.03,0.0,-0.30297,0.00022,17.68734]
[1777141354705,30.88,77285.79,0.0,-0.30324,0.00022,17.6943]
[1777141364954,30.88,77288.06,0.0,-0.30274,0.00022,17.68159]
[1777141370010,30.88,77291.92,0.0,-0.30188,0.00022,17.65994]
[1777141370765,30.88,77291.92,0.0,-0.30188,0.00022,17.65994]
[1777141370782,30.88,77291.92,0.0,-0.30188,0.00022,17.65994]
[1777141370808,30.88,77291.92,0.0,-0.30188,0.00022,17.65994]
[1777141377382,30.88,77293.38,0.0,-0.30155,0.00022,17.65171]
[1777141387904,30.88,77294.79,0.0,-0.30124,0.00022,17.64375]
[1777141389929,30.88,77296.38,0.0,-0.30088,0.00022,17.63473]
[1777141390423,30.88,77296.95,0.0,-0.30075,0.00022,17.63149]
[1777141392105,30.88,77297.16,0.0,-0.30071,0.00022,17.6303]
[1777141397843,30.88,77297.47,0.0,-0.30064,0.00022,17.62853]
[1777141398798,30.88,77301.34,0.0,-0.29978,0.00022,17.60659]
[1777141402112,30.88,77301.69,0.0,-0.2997,0.00022,17.60466]
[1777141407594,30.88,77301.18,0.0,-0.29983,0.00022,17.6078]
[1777141414322,30.89,77300.8,0.0,-0.29988,0.00022,17.60531]
[1777141421613,30.89,77300.67,0.0,-0.29992,0.00022,17.60624]
[1777141427734,30.89,77300.79,0.0,-0.29991,0.00022,17.60605]
[1777141434598,30.89,77300.79,0.0,-0.29991,0.00022,17.60605]
[1777141439628,30.89,77300.24,0.0,-0.30005,0.00022,17.60971]
[1777141445539,30.9,77300.13,0.0,-0.30009,0.00022,17.61073]
[1777141450802,30.9,77299.95,0.0,-0.30014,0.00022,17.61192]
[1777141455998,30.9,77300.23,0.0,-0.30009,0.00022,17.61069]
[1777141461550,30.9,77305.58,0.0,-0.29891,0.00022,17.58062]
[1777141468024,30.91,77306.34,0.0,-0.29876,0.00022,17.57668]
[1777141471457,30.91,77305.97,0.0,-0.29884,0.00022,17.57884]
[1777141471565,30.91,77305.97,0.0,-0.29884,0.00022,17.57884]
[1777141471763,30.91,77305.97,0.0,-0.29884,0.00022,17.57884]
[1777141473046,30.91,77300.96,0.0,-0.29992,0.00022,17.60254]
[1777141473054,30.91,77294.66,0.0,-0.30133,0.00022,17.63825]
[1777141476220,30.91,77289.22,0.0,-0.30254,0.00022,17.66885]
[1777141476595,30.91,77289.22,0.0,-0.30254,0.00022,17.66885]
[1777141476757,30.91,77289.22,0.0,-0.30254,0.00022,17.66885]
[1777141478095,30.91,77275.78,0.0,-0.30554,0.00022,17.74375]
[1777141481374,30.91,77275.17,0.0,-0.30568,0.00022,17.74707]
[1777141481452,30.91,77275.17,0.0,-0.30568,0.00022,17.74707]
[1777141481793,30.91,77275.11,0.0,-0.30569,0.00022,17.74736]
[1777141486830,30.91,77279.24,0.0,-0.30476,0.00022,17.7243]
[1777141487398,30.91,77279.24,0.0,-0.30476,0.00022,17.7243]
[1777141488664,30.91,77280.13,0.0,-0.30456,0.00022,17.71931]
[1777141488843,30.91,77280.13,0.0,-0.30456,0.00022,17.71931]
[1777141493090,30.9,77283.17,0.0,-0.30387,0.00022,17.7023]
[1777141498234,30.9,77287.51,0.0,-0.30291,0.00022,17.67804]
[1777141503948,30.91,77288.69,0.0,-0.30265,0.00022,17.67154]
[1777141509072,30.91,77290.1,0.0,-0.30233,0.00022,17.66371]
[1777141513162,30.91,77293.04,0.0,-0.30168,0.00022,17.64728]
[1777141515130,30.91,77293.54,0.0,-0.30157,0.00022,17.6445]
[1777141515231,30.91,77300.32,0.0,-0.30007,0.00022,17.60621]
[1777141515979,30.91,77300.32,0.0,-0.30007,0.00022,17.60621]
[1777141520024,30.91,77300.33,0.0,-0.30007,0.00022,17.60624]
[1777141520611,30.91,77300.35,0.0,-0.30006,0.00022,17.60615]
[1777141521198,30.91,77300.35,0.0,-0.30006,0.00022,17.60615]
[1777141521201,30.91,77300.35,0.0,-0.30006,0.00022,17.60615]
[1777141522074,30.91,77300.32,0.0,-0.30007,0.00022,17.60637]
[1777141525250,30.91,77299.58,0.0,-0.30024,0.00022,17.61061]
[1777141525294,30.91,77300.66,0.0,-0.3,0.00022,17.60451]
[1777141527291,30.91,77300.66,0.0,-0.3,0.00022,17.60451]
[1777141531342,30.91,77301.1,0.0,-0.29987,0.00022,17.59723]
[1777141532093,30.91,77301.1,0.0,-0.29987,0.00022,17.59723]
[1777141532194,30.91,77301.21,0.0,-0.29985,0.00022,17.59663]
[1777141532768,30.91,77301.21,0.0,-0.29985,0.00022,17.59663]
[1777141533722,30.91,77301.21,0.0,-0.29985,0.00022,17.59665]
[1777141535409,30.91,77301.33,0.0,-0.29982,0.00022,17.596]
[1777141535510,30.91,77301.7,0.0,-0.29974,0.00022,17.59393]
[1777141540871,30.91,77301.85,0.0,-0.29971,0.00022,17.59316]
[1777141541519,30.91,77302.15,0.0,-0.29965,0.00022,17.59154]
[1777141542213,30.91,77302.25,0.0,-0.29962,0.00022,17.59101]
[1777141547248,30.91,77302.74,0.0,-0.29952,0.00022,17.58843]
[1777141552283,30.91,77302.71,0.0,-0.29954,0.00022,17.58885]
[1777141558655,30.92,77303.41,0.0,-0.2994,0.00022,17.58532]
[1777141564367,30.92,77302.91,0.0,-0.29953,0.00022,17.58855]
[1777141569403,30.92,77303.79,0.0,-0.29934,0.00022,17.58368]
[1777141574011,30.92,77303.95,0.0,-0.2993,0.00022,17.58285]
[1777141575997,30.92,77303.96,0.0,-0.2993,0.00022,17.58285]
[1777141576052,30.92,77304.13,0.0,-0.29927,0.00022,17.58194]
[1777141578020,30.92,77304.15,0.0,-0.29926,0.00022,17.58185]
[1777141578122,30.92,77304.26,0.0,-0.29924,0.00022,17.58126]
[1777141583432,30.92,77304.41,0.0,-0.29921,0.00022,17.58052]
[1777141584101,30.92,77304.41,0.0,-0.29921,0.00022,17.58052]
[1777141584203,30.92,77304.49,0.0,-0.2992,0.00022,17.58012]
[1777141590549,30.93,77305.62,0.0,-0.29895,0.00022,17.57388]
[1777141595585,30.93,77305.05,0.0,-0.29905,0.00022,17.57231]
[1777141603640,30.93,77305.6,0.0,-0.29893,0.00022,17.5693]
[1777141609008,30.93,77305.72,0.0,-0.2989,0.00022,17.56871]
[1777141610672,30.93,77305.72,0.0,-0.2989,0.00022,17.56871]
[1777141610691,30.93,77305.72,0.0,-0.2989,0.00022,17.56871]
[1777141610774,30.93,77305.7,0.0,-0.29891,0.00022,17.56887]
[1777141616733,30.93,77305.49,0.0,-0.29895,0.00022,17.5699]
[1777141622154,30.93,77305.57,0.0,-0.29893,0.00022,17.5693]
[1777141629147,30.92,77306.28,0.0,-0.29876,0.00022,17.56499]
[1777141635318,30.92,77306.25,0.0,-0.29876,0.00022,17.56506]
[1777141640902,30.92,77305.83,0.0,-0.29885,0.00022,17.56726]
[1777141645072,30.92,77306.22,0.0,-0.29876,0.00022,17.56494]
[1777141645218,30.92,77306.22,0.0,-0.29876,0.00022,17.56494]
[1777141645319,30.92,77306.76,0.0,-0.29864,0.00022,17.5618]
[1777141645998,30.92,77306.76,0.0,-0.29864,0.00022,17.5618]
[1777141646202,30.92,77310.35,0.0,-0.29784,0.00022,17.54127]
[1777141649574,30.92,77309.31,0.0,-0.29807,0.00022,17.54719]
[1777141651067,30.92,77309.17,0.0,-0.2981,0.00022,17.54799]
[1777141651251,30.92,77309.86,0.0,-0.29791,0.00022,17.53907]
[1777141653099,30.92,77309.86,0.0,-0.29791,0.00022,17.53907]
[1777141653200,30.92,77308.49,0.0,-0.29821,0.00022,17.54689]
[1777141659361,30.92,77308.48,0.0,-0.29821,0.00022,17.54691]
[1777141665258,30.92,77308.71,0.0,-0.29816,0.00022,17.54558]
[1777141671114,30.92,77309.51,0.0,-0.29798,0.00022,17.54102]
[1777141677272,30.92,77309.12,0.0,-0.29807,0.00022,17.54328]
[1777141683198,30.92,77308.02,0.0,-0.29831,0.00022,17.54955]
[1777141688235,30.92,77309.36,0.0,-0.29802,0.00022,17.5419]
[1777141693269,30.92,77308.97,0.0,-0.2981,0.00022,17.54415]
[1777141699310,30.92,77308.31,0.0,-0.29825,0.00022,17.54791]
[1777141705355,30.92,77307.54,0.0,-0.29842,0.00022,17.5523]
[1777141710393,30.92,77306.68,0.0,-0.29861,0.00022,17.5572]
[1777141712298,30.92,77305.89,0.0,-0.29875,0.00022,17.55676]
[1777141713957,30.92,77304.67,0.0,-0.29902,0.00022,17.56371]
[1777141714422,30.92,77304.62,0.0,-0.29903,0.00022,17.56399]
[1777141715983,30.92,77304.61,0.0,-0.29903,0.00022,17.56404]
[1777141716075,30.92,77304.57,0.0,-0.29904,0.00022,17.56426]
[1777141721469,30.92,77304.96,0.0,-0.29895,0.00022,17.562]
[1777141726505,30.92,77305.26,0.0,-0.29888,0.00022,17.56027]
[1777141731539,30.92,77308.32,0.0,-0.29821,0.00022,17.54282]
[1777141736574,30.92,77312.32,0.0,-0.29732,0.00022,17.52006]
[1777141739618,30.92,77310.03,0.0,-0.29783,0.00022,17.53323]
[1777141740275,30.92,77310.03,0.0,-0.29783,0.00022,17.53323]
[1777141740376,30.92,77307.28,0.0,-0.29844,0.00022,17.54897]
[1777141745641,30.92,77307.46,0.0,-0.29841,0.00022,17.54797]
[1777141750810,30.92,77307.45,0.0,-0.29841,0.00022,17.54805]
[1777141752443,30.92,77307.47,0.0,-0.2984,0.00022,17.54794]
[1777141752544,30.92,77307.11,0.0,-0.29848,0.00022,17.55]
[1777141757722,30.92,77305.58,0.0,-0.29882,0.00022,17.55873]
[1777141763763,30.92,77306.32,0.0,-0.29866,0.00022,17.55449]
[1777141764768,30.92,77306.32,0.0,-0.29866,0.00022,17.55449]
[1777141766530,30.92,77307.16,0.0,-0.29847,0.00022,17.5497]
[1777141766672,30.92,77307.16,0.0,-0.29847,0.00022,17.5497]
[1777141766784,30.92,77308.03,0.0,-0.29828,0.00022,17.54473]
[1777141773905,30.92,77307.51,0.0,-0.2984,0.00022,17.54773]
[1777141777566,30.92,77307.5,0.0,-0.29836,0.00022,17.54292]
[1777141777800,30.92,77307.5,0.0,-0.29836,0.00022,17.54292]
[1777141778228,30.92,77307.5,0.0,-0.29836,0.00022,17.54292]
[1777141778443,30.92,77315.38,0.0,-0.29662,0.00022,17.49779]
[1777141779633,30.92,77315.04,0.0,-0.29669,0.00022,17.49975]
[1777141780243,30.92,77315.04,0.0,-0.29669,0.00022,17.49975]
[1777141783238,30.92,77319.15,0.0,-0.29579,0.00022,17.4761]
[1777141784144,30.92,77318.98,0.0,-0.29582,0.00022,17.47711]
[1777141787683,30.92,77318.04,0.0,-0.29603,0.00022,17.48256]
[1777141788418,30.92,77318.04,0.0,-0.29603,0.00022,17.48256]
[1777141790123,30.92,77318.05,0.0,-0.29603,0.00022,17.48251]
[1777141791013,30.92,77316.87,0.0,-0.29629,0.00022,17.48933]
[1777141791018,30.92,77316.87,0.0,-0.29629,0.00022,17.48933]
[1777141791056,30.92,77318.07,0.0,-0.29603,0.00022,17.48242]
[1777141796994,30.92,77318.51,0.0,-0.29593,0.00022,17.47995]
[1777141802032,30.92,77314.54,0.0,-0.29681,0.00022,17.50282]
[1777141807135,30.92,77315.35,0.0,-0.29663,0.00022,17.49819]
[1777141812154,30.92,77317.52,0.0,-0.29616,0.00022,17.48577]
[1777141818144,30.93,77320.03,0.0,-0.29561,0.00022,17.47152]
[1777141828214,30.93,77319.11,0.0,-0.29583,0.00022,17.47721]
[1777141831573,30.93,77315.5,0.0,-0.29659,0.00022,17.49315]
[1777141831965,30.93,77315.5,0.0,-0.29659,0.00022,17.49315]
[1777141832242,30.93,77315.06,0.0,-0.29669,0.00022,17.4957]
[1777141833296,30.93,77315.06,0.0,-0.29669,0.00022,17.4957]
[1777141837593,30.93,77315.87,0.0,-0.29651,0.00022,17.49113]
[1777141841271,30.93,77315.83,0.0,-0.29652,0.00022,17.49145]
[1777141847347,30.93,77319.43,0.0,-0.29573,0.00022,17.47088]
[1777141848493,30.93,77319.43,0.0,-0.29573,0.00022,17.47088]
[1777141849234,30.93,77320.66,0.0,-0.29546,0.00022,17.46382]
[1777141849315,30.93,77320.66,0.0,-0.29546,0.00022,17.46382]
[1777141849335,30.93,77320.66,0.0,-0.29546,0.00022,17.46382]
[1777141849416,30.93,77322.32,0.0,-0.2951,0.00022,17.45423]
[1777141854712,30.93,77325.05,0.0,-0.29451,0.00022,17.43872]
[1777141859974,30.93,77325.23,0.0,-0.29447,0.00022,17.43774]
[1777141860145,30.93,77325.23,0.0,-0.29447,0.00022,17.43774]
[1777141860162,30.93,77325.23,0.0,-0.29447,0.00022,17.43774]
[1777141860440,30.93,77325.23,0.0,-0.29447,0.00022,17.43774]
[1777141860463,30.93,77334.92,0.0,-0.29234,0.00022,17.38133]
[1777141860601,30.93,77334.92,0.0,-0.29234,0.00022,17.38133]
[1777141860685,30.93,77334.92,0.0,-0.29234,0.00022,17.38133]
[1777141860946,30.93,77334.92,0.0,-0.29234,0.00022,17.38133]
[1777141861334,30.93,77334.92,0.0,-0.29234,0.00022,17.38133]
[1777141861350,30.93,77334.92,0.0,-0.29234,0.00022,17.38133]
[1777141861357,30.93,77334.92,0.0,-0.29234,0.00022,17.38133]
[1777141861560,30.93,77334.92,0.0,-0.29234,0.00022,17.38133]
[1777141861445,30.93,77335.22,0.0,-0.29227,0.00022,17.37944]
[1777141862217,30.93,77335.22,0.0,-0.29227,0.00022,17.37944]
[1777141862293,30.93,77335.22,0.0,-0.29227,0.00022,17.37944]
[1777141862340,30.93,77335.22,0.0,-0.29227,0.00022,17.37944]
[1777141862524,30.93,77326.25,0.0,-0.29424,0.00022,17.43165]
[1777141865961,30.93,77326.55,0.0,-0.29416,0.00022,17.42965]
[1777141866095,30.93,77326.55,0.0,-0.29416,0.00022,17.42965]
[1777141866481,30.93,77327.07,0.0,-0.29404,0.00022,17.42653]
[1777141871518,30.93,77328.5,0.0,-0.29371,0.00022,17.41773]
[1777141876554,30.92,77329.48,0.0,-0.29348,0.00022,17.41155]
[1777141881589,30.92,77330.51,0.0,-0.29323,0.00022,17.40506]
[1777141888084,30.92,77330.22,0.0,-0.29329,0.00022,17.40656]
[1777141893673,30.91,77332.18,0.0,-0.29278,0.00022,17.3891]
[1777141898708,30.91,77332.59,0.0,-0.29267,0.00022,17.38618]
[1777141903844,30.91,77333.19,0.0,-0.29252,0.00022,17.38224]
[1777141903907,30.91,77333.19,0.0,-0.29252,0.00022,17.38224]
[1777141903952,30.91,77333.19,0.0,-0.29252,0.00022,17.38224]
[1777141904053,30.91,77333.19,0.0,-0.29252,0.00022,17.38224]
[1777141904540,30.91,77333.19,0.0,-0.29252,0.00022,17.38224]
[1777141904549,30.91,77333.19,0.0,-0.29252,0.00022,17.38213]
[1777141904671,30.91,77333.19,0.0,-0.29252,0.00022,17.38213]
[1777141905297,30.9,77359.07,0.0,-0.28684,0.00022,17.22877]
[1777141905798,30.9,77359.07,0.0,-0.28684,0.00022,17.22877]
[1777141906332,30.9,77359.07,0.0,-0.28684,0.00022,17.22877]
[1777141906344,30.9,77359.07,0.0,-0.28684,0.00022,17.22877]
[1777141906535,30.9,77359.07,0.0,-0.28684,0.00022,17.22877]
[1777141906636,30.9,77367.92,0.0,-0.28492,0.00022,17.17554]
[1777141906721,30.9,77367.92,0.0,-0.28492,0.00022,17.17554]
[1777141906894,30.9,77367.92,0.0,-0.28492,0.00022,17.17554]
[1777141907241,30.9,77367.92,0.0,-0.28492,0.00022,17.17554]
[1777141907335,30.9,77367.92,0.0,-0.28492,0.00022,17.17554]
[1777141907525,30.9,77368.88,0.0,-0.2847,0.00022,17.16967]
[1777141910480,30.9,77369.37,0.0,-0.28459,0.00022,17.16647]
[1777141910538,30.9,77369.37,0.0,-0.28459,0.00022,17.16647]
[1777141910956,30.9,77369.35,0.0,-0.28459,0.00022,17.16651]
[1777141911001,30.9,77369.35,0.0,-0.28459,0.00022,17.16651]
[1777141912008,30.9,77362.21,0.0,-0.28614,0.00022,17.20935]
[1777141913204,30.9,77362.21,0.0,-0.28614,0.00022,17.20935]
[1777141913524,30.9,77361.57,0.0,-0.28627,0.00022,17.21298]
[1777141913952,30.9,77361.57,0.0,-0.28627,0.00022,17.21298]
[1777141914077,30.9,77361.57,0.0,-0.28627,0.00022,17.21298]
[1777141914178,30.9,77360.58,0.0,-0.28649,0.00022,17.21891]
[1777141914784,30.9,77360.58,0.0,-0.28649,0.00022,17.21891]
[1777141915048,30.9,77360.58,0.0,-0.28649,0.00022,17.21891]
[1777141915325,30.9,77360.67,0.0,-0.28646,0.00022,17.21825]
[1777141915714,30.9,77360.67,0.0,-0.28646,0.00022,17.21825]
[1777141915879,30.9,77360.67,0.0,-0.28646,0.00022,17.21825]
[1777141916577,30.9,77360.67,0.0,-0.28646,0.00022,17.21825]
[1777141916587,30.9,77360.67,0.0,-0.28646,0.00022,17.21825]
[1777141915980,30.9,77360.67,0.0,-0.28646,0.00022,17.21814]
[1777141917489,30.9,77360.67,0.0,-0.28646,0.00022,17.21814]
[1777141917636,30.9,77360.67,0.0,-0.28646,0.00022,17.21814]
[1777141917590,30.9,77360.21,0.0,-0.28655,0.00022,17.22068]
[1777141920956,30.9,77360.05,0.0,-0.28658,0.00022,17.22144]
[1777141920977,30.9,77359.84,0.0,-0.28662,0.00022,17.2226]
[1777141923397,30.89,77359.47,0.0,-0.2867,0.00022,17.22473]
[1777141923432,30.89,77359.47,0.0,-0.2867,0.00022,17.22473]
[1777141926366,30.89,77364.55,0.0,-0.28559,0.00022,17.19401]
[1777141926396,30.89,77364.55,0.0,-0.28559,0.00022,17.19401]
[1777141926791,30.89,77367.95,0.0,-0.28484,0.00022,17.17341]
[1777141931941,30.89,77370.35,0.0,-0.28431,0.00022,17.15866]
[1777141934220,30.89,77371.16,0.0,-0.28413,0.00022,17.15365]
[1777141934246,30.89,77371.16,0.0,-0.28413,0.00022,17.15365]
[1777141935152,30.89,77371.11,0.0,-0.28414,0.00022,17.15396]
[1777141935253,30.89,77371.09,0.0,-0.28414,0.00022,17.154]
[1777141941323,30.89,77368.7,0.0,-0.28465,0.00022,17.16796]
[1777141943254,30.89,77368.7,0.0,-0.28464,0.00022,17.16789]
[1777141943347,30.89,77368.9,0.0,-0.2846,0.00022,17.1666]
[1777141945447,30.89,77369.04,0.0,-0.28456,0.00022,17.16568]
[1777141945480,30.88,77366.93,0.0,-0.28502,0.00022,17.17825]
[1777141950537,30.88,77366.62,0.0,-0.28507,0.00022,17.17972]
[1777141957115,30.88,77367.84,0.0,-0.28475,0.00022,17.16689]
[1777141962150,30.88,77368.78,0.0,-0.28453,0.00022,17.16093]
[1777141967185,30.88,77368.59,0.0,-0.28456,0.00022,17.16176]
[1777141968772,30.88,77368.72,0.0,-0.28453,0.00022,17.16091]
[1777141969145,30.88,77368.72,0.0,-0.28453,0.00022,17.16091]
[1777141971687,30.88,77371.24,0.0,-0.28398,0.00022,17.14555]
[1777141971706,30.88,77371.24,0.0,-0.28398,0.00022,17.14555]
[1777141972033,30.87,77372.48,0.0,-0.28371,0.00022,17.13792]
[1777141972220,30.87,77372.56,0.0,-0.28369,0.00022,17.13743]
[1777141973644,30.87,77372.56,0.0,-0.28369,0.00022,17.13743]
[1777141973654,30.87,77372.56,0.0,-0.28369,0.00022,17.13743]
[1777141974234,30.87,77373.38,0.0,-0.28351,0.00022,17.13234]
[1777141980277,30.87,77372.84,0.0,-0.28361,0.00022,17.13527]
[1777141988332,30.87,77373.38,0.0,-0.28348,0.00022,17.13155]
[1777141992751,30.87,77372.89,0.0,-0.28358,0.00022,17.13431]
[1777141993367,30.87,77370.39,0.0,-0.28412,0.00022,17.14939]
[1777141995942,30.87,77370.6,0.0,-0.28407,0.00022,17.14801]
[1777141996388,30.87,77370.59,0.0,-0.28407,0.00022,17.148]
[1777142001427,30.86,77371.97,0.0,-0.28376,0.00022,17.13925]
[1777142003935,30.86,77371.85,0.0,-0.28378,0.00022,17.13998]
[1777142003974,30.86,77371.85,0.0,-0.28378,0.00022,17.13998]
[1777142004032,30.86,77371.65,0.0,-0.28382,0.00022,17.14106]
[1777142009479,30.86,77371.04,0.0,-0.28394,0.00022,17.1444]
[1777142014515,30.86,77370.26,0.0,-0.28406,0.00022,17.14384]
[1777142015454,30.86,77370.26,0.0,-0.28406,0.00022,17.14384]
[1777142015688,30.86,77370.28,0.0,-0.28406,0.00022,17.14366]
[1777142021886,30.86,77369.78,0.0,-0.28415,0.00022,17.14639]
[1777142023899,30.86,77369.74,0.0,-0.28416,0.00022,17.14658]
[1777142023970,30.86,77369.74,0.0,-0.28416,0.00022,17.14658]
[1777142024072,30.86,77369.7,0.0,-0.28417,0.00022,17.14677]
[1777142029620,30.86,77369.55,0.0,-0.28419,0.00022,17.1474]
[1777142035728,30.86,77369.43,0.0,-0.28421,0.00022,17.14796]
[1777142037658,30.85,77369.25,0.0,-0.28425,0.00022,17.14893]
[1777142037678,30.85,77366.61,0.0,-0.28482,0.00022,17.16483]
[1777142038225,30.85,77366.61,0.0,-0.28482,0.00022,17.16483]
[1777142038411,30.85,77366.61,0.0,-0.28482,0.00022,17.16483]
[1777142038683,30.85,77366.68,0.0,-0.2848,0.00022,17.16436]
[1777142043718,30.85,77367.29,0.0,-0.28466,0.00022,17.16041]
[1777142048752,30.85,77367.56,0.0,-0.28459,0.00022,17.15854]
[1777142053788,30.85,77367.88,0.0,-0.28452,0.00022,17.15638]
[1777142053929,30.85,77367.88,0.0,-0.28452,0.00022,17.15638]
[1777142054179,30.85,77367.88,0.0,-0.28452,0.00022,17.15638]
[1777142054280,30.85,77367.23,0.0,-0.28466,0.00022,17.1603]
[1777142055195,30.85,77367.23,0.0,-0.28466,0.00022,17.1603]
[1777142056640,30.85,77361.9,0.0,-0.28582,0.00022,17.19237]
[1777142062167,30.85,77363.2,0.0,-0.28551,0.00022,17.18402]
[1777142067037,30.84,77363.78,0.0,-0.28538,0.00022,17.18019]
[1777142067738,30.84,77363.78,0.0,-0.28538,0.00022,17.18019]
[1777142067139,30.84,77363.63,0.0,-0.28541,0.00022,17.18101]
[1777142070690,30.84,77363.95,0.0,-0.28533,0.00022,17.1789]
[1777142070938,30.84,77364.32,0.0,-0.28524,0.00022,17.1765]
[1777142071009,30.84,77364.44,0.0,-0.28518,0.00022,17.17076]
[1777142076971,30.84,77365.09,0.0,-0.28502,0.00022,17.1664]
[1777142082990,30.84,77370.09,0.0,-0.28391,0.00022,17.13554]
[1777142087142,30.83,77369.45,0.0,-0.28404,0.00022,17.13912]
[1777142089177,30.83,77369.37,0.0,-0.28405,0.00022,17.1396]
[1777142093226,30.83,77368.7,0.0,-0.28419,0.00022,17.14328]
[1777142097044,30.83,77368.79,0.0,-0.28416,0.00022,17.14247]
[1777142102454,30.83,77371.74,0.0,-0.2835,0.00022,17.12402]
[1777142104251,30.83,77371.74,0.0,-0.28349,0.00022,17.12395]
[1777142104481,30.83,77370.5,0.0,-0.28376,0.00022,17.13141]
[1777142106182,30.83,77370.5,0.0,-0.28376,0.00022,17.13133]
[1777142106225,30.83,77370.5,0.0,-0.28376,0.00022,17.13133]
[1777142106255,30.83,77371.3,0.0,-0.28358,0.00022,17.12641]
[1777142112524,30.82,77371.23,0.0,-0.28358,0.00022,17.12644]
[1777142114440,30.82,77371.59,0.0,-0.2835,0.00022,17.1242]
[1777142119674,30.82,77371.41,0.0,-0.28353,0.00022,17.12499]
[1777142125285,30.82,77370.34,0.0,-0.28375,0.00022,17.13102]
[1777142132664,30.82,77370.57,0.0,-0.28364,0.00022,17.12413]
[1777142135010,30.82,77370.32,0.0,-0.28369,0.00022,17.12559]
[1777142135655,30.82,77370.32,0.0,-0.28369,0.00022,17.12559]
[1777142135674,30.82,77370.32,0.0,-0.28369,0.00022,17.12559]
[1777142135705,30.82,77370.32,0.0,-0.28369,0.00022,17.12559]
[1777142136526,30.81,77369.94,0.0,-0.28377,0.00022,17.12778]
[1777142142758,30.81,77370.33,0.0,-0.28368,0.00022,17.12512]
[1777142147958,30.81,77370.18,0.0,-0.2837,0.00022,17.12574]
[1777142153482,30.81,77370.31,0.0,-0.28366,0.00022,17.12456]
[1777142156683,30.81,77373.71,0.0,-0.28292,0.00022,17.10378]
[1777142162508,30.81,77375.63,0.0,-0.28249,0.00022,17.09191]
[1777142166909,30.81,77375.49,0.0,-0.28252,0.00022,17.09258]
[1777142174630,30.8,77375.45,0.0,-0.28252,0.00022,17.09256]
[1777142177943,30.8,77374.99,0.0,-0.28261,0.00022,17.09529]
[1777142177976,30.8,77374.99,0.0,-0.28261,0.00022,17.09529]
[1777142178600,30.8,77374.99,0.0,-0.28261,0.00022,17.09529]
[1777142179738,30.8,77375.0,0.0,-0.28261,0.00022,17.09519]
[1777142180620,30.8,77375.01,0.0,-0.28261,0.00022,17.0951]
[1777142184770,30.8,77375.03,0.0,-0.2826,0.00022,17.09491]
[1777142187193,30.8,77375.52,0.0,-0.28249,0.00022,17.09186]
[1777142187847,30.8,77375.52,0.0,-0.28249,0.00022,17.09186]
[1777142190488,30.8,77375.57,0.0,-0.28248,0.00022,17.09144]
[1777142190498,30.8,77375.57,0.0,-0.28248,0.00022,17.09144]
[1777142191203,30.8,77375.56,0.0,-0.28248,0.00022,17.09146]
[1777142192333,30.8,77376.12,0.0,-0.28231,0.00022,17.08299]
[1777142194555,30.8,77377.53,0.0,-0.282,0.00022,17.07431]
[1777142194566,30.8,77377.53,0.0,-0.282,0.00022,17.07431]
[1777142199587,30.8,77378.55,0.0,-0.28178,0.00022,17.06798]
[1777142200637,30.8,77381.22,0.0,-0.2812,0.00022,17.05163]
[1777142200661,30.8,77381.2,0.0,-0.2812,0.00022,17.05174]
[1777142206855,30.8,77383.59,0.0,-0.28069,0.00022,17.03711]
[1777142211890,30.8,77384.71,0.0,-0.28045,0.00022,17.03035]
[1777142213385,30.8,77386.92,0.0,-0.27997,0.00022,17.01679]
[1777142213404,30.8,77386.92,0.0,-0.27997,0.00022,17.01679]
[1777142213817,30.8,77386.92,0.0,-0.27997,0.00022,17.01679]
[1777142213834,30.8,77386.92,0.0,-0.27997,0.00022,17.01679]
[1777142213919,30.8,77390.64,0.0,-0.27917,0.00022,16.99392]
[1777142215066,30.8,77390.36,0.0,-0.27923,0.00022,16.99567]
[1777142220952,30.8,77389.84,0.0,-0.27935,0.00022,16.99908]
[1777142223919,30.8,77389.47,0.0,-0.27943,0.00022,17.0015]
[1777142224957,30.8,77385.09,0.0,-0.28038,0.00022,17.02846]
[1777142225057,30.8,77379.16,0.0,-0.28167,0.00022,17.06482]
[1777142228946,30.8,77380.19,0.0,-0.28144,0.00022,17.0585]
[1777142233863,30.8,77375.2,0.0,-0.28253,0.00022,17.08896]
[1777142233877,30.8,77375.2,0.0,-0.28253,0.00022,17.08896]
[1777142234047,30.8,77375.57,0.0,-0.28244,0.00022,17.0867]
[1777142234553,30.8,77375.57,0.0,-0.28244,0.00022,17.0867]
[1777142235082,30.8,77375.57,0.0,-0.28244,0.00022,17.0867]
[1777142236061,30.8,77372.32,0.0,-0.28315,0.00022,17.10646]
[1777142239138,30.8,77370.79,0.0,-0.28348,0.00022,17.11568]
[1777142240088,30.8,77370.27,0.0,-0.28359,0.00022,17.11881]
[1777142242075,30.8,77370.27,0.0,-0.28359,0.00022,17.11881]
[1777142242253,30.8,77370.27,0.0,-0.28359,0.00022,17.11881]
[1777142242354,30.8,77370.81,0.0,-0.28347,0.00022,17.11547]
[1777142248145,30.8,77370.77,0.0,-0.28348,0.00022,17.11557]
[1777142252845,30.8,77370.82,0.0,-0.28346,0.00022,17.11524]
[1777142253367,30.8,77370.72,0.0,-0.28344,0.00022,17.11074]
[1777142253465,30.8,77370.71,0.0,-0.28344,0.00022,17.1108]
[1777142259222,30.8,77370.65,0.0,-0.28345,0.00022,17.11104]
[1777142264515,30.8,77365.88,0.0,-0.28449,0.00022,17.13995]
[1777142265565,30.8,77365.7,0.0,-0.28453,0.00022,17.14105]
[1777142265664,30.8,77364.92,0.0,-0.2847,0.00022,17.14578]
[1777142269006,30.8,77364.98,0.0,-0.28469,0.00022,17.14544]
[1777142269108,30.8,77365.0,0.0,-0.28469,0.00022,17.14535]
[1777142270076,30.8,77365.0,0.0,-0.28469,0.00022,17.14535]
[1777142270100,30.8,77365.0,0.0,-0.28469,0.00022,17.14535]
[1777142270298,30.8,77364.94,0.0,-0.2847,0.00022,17.14572]
[1777142272230,30.8,77364.72,0.0,-0.28475,0.00022,17.14708]
[1777142272332,30.8,77364.28,0.0,-0.28484,0.00022,17.14974]
[1777142273294,30.8,77364.28,0.0,-0.28484,0.00022,17.14974]
[1777142273414,30.8,77356.01,0.0,-0.28665,0.00022,17.19954]
[1777142279363,30.8,77349.39,0.0,-0.28809,0.00022,17.23893]
[1777142285249,30.8,77348.97,0.0,-0.28817,0.00022,17.24107]
[1777142286568,30.8,77348.74,0.0,-0.28822,0.00022,17.24236]
[1777142287229,30.8,77348.31,0.0,-0.28831,0.00022,17.24484]
[1777142287912,30.8,77348.31,0.0,-0.28831,0.00022,17.24484]
[1777142287943,30.8,77348.31,0.0,-0.28831,0.00022,17.24484]
[1777142288008,30.8,77351.59,0.0,-0.28758,0.00022,17.22507]
[1777142289929,30.8,77351.26,0.0,-0.28766,0.00022,17.22704]
[1777142290001,30.8,77351.26,0.0,-0.28766,0.00022,17.22704]
[1777142290030,30.8,77352.6,0.0,-0.28736,0.00022,17.21889]
[1777142295964,30.79,77351.48,0.0,-0.28759,0.00022,17.22534]
[1777142301518,30.79,77350.15,0.0,-0.28787,0.00022,17.23286]
[1777142304557,30.79,77349.76,0.0,-0.28795,0.00022,17.23502]
[1777142304605,30.79,77349.76,0.0,-0.28795,0.00022,17.23502]
[1777142304643,30.79,77348.64,0.0,-0.2882,0.00022,17.2417]
[1777142310581,30.79,77347.39,0.0,-0.28846,0.00022,17.24878]
[1777142315616,30.79,77346.54,0.0,-0.28859,0.00022,17.24853]
[1777142317949,30.79,77346.66,0.0,-0.28856,0.00022,17.24775]
[1777142318393,30.78,77346.37,0.0,-0.28862,0.00022,17.24935]
[1777142318637,30.78,77346.22,0.0,-0.28865,0.00022,17.25025]
[1777142323999,30.78,77345.54,0.0,-0.28879,0.00022,17.25393]
[1777142329714,30.78,77344.86,0.0,-0.28893,0.00022,17.25761]
[1777142334751,30.78,77344.28,0.0,-0.28904,0.00022,17.2607]
[1777142338095,30.78,77344.11,0.0,-0.28907,0.00022,17.26156]
[1777142339133,30.78,77343.89,0.0,-0.28911,0.00022,17.26265]
[1777142340681,30.78,77343.82,0.0,-0.28913,0.00022,17.26299]
[1777142340685,30.78,77343.82,0.0,-0.28913,0.00022,17.26299]
[1777142340716,30.78,77343.82,0.0,-0.28913,0.00022,17.26299]
[1777142340796,30.78,77343.75,0.0,-0.28914,0.00022,17.26334]
[1777142345828,30.77,77343.4,0.0,-0.2892,0.00022,17.26505]
[1777142347807,30.77,77343.4,0.0,-0.2892,0.00022,17.26505]
[1777142348042,30.77,77343.4,0.0,-0.2892,0.00022,17.26505]
[1777142348144,30.77,77342.95,0.0,-0.2893,0.00022,17.26758]
[1777142351542,30.77,77341.67,0.0,-0.28957,0.00022,17.27498]
[1777142351869,30.77,77339.96,0.0,-0.28995,0.00022,17.28506]
[1777142356904,30.77,77338.75,0.0,-0.2902,0.00022,17.29179]
[1777142361939,30.76,77339.7,0.0,-0.28997,0.00022,17.28571]
[1777142366976,30.76,77340.14,0.0,-0.28986,0.00022,17.28269]
[1777142369659,30.76,77339.28,0.0,-0.29005,0.00022,17.28771]
[1777142369977,30.76,77339.28,0.0,-0.29005,0.00022,17.28771]
[1777142370020,30.76,77339.93,0.0,-0.2899,0.00022,17.28368]
[1777142374315,30.76,77339.48,0.0,-0.28994,0.00022,17.28101]
[1777142375139,30.76,77339.48,0.0,-0.28994,0.00022,17.28101]
[1777142375446,30.76,77340.12,0.0,-0.2898,0.00022,17.27713]
[1777142377177,30.76,77340.12,0.0,-0.2898,0.00022,17.27713]
[1777142378052,30.76,77340.28,0.0,-0.28975,0.00022,17.27594]
[1777142378379,30.76,77340.28,0.0,-0.28975,0.00022,17.27594]
[1777142379199,30.76,77340.28,0.0,-0.28975,0.00022,17.27594]
[1777142379300,30.76,77340.03,0.0,-0.28981,0.00022,17.27734]
[1777142385101,30.75,77340.5,0.0,-0.28969,0.00022,17.27407]
[1777142390232,30.75,77340.59,0.0,-0.28965,0.00022,17.27322]
[1777142391346,30.75,77340.48,0.0,-0.28967,0.00022,17.27372]
[1777142391769,30.75,77340.48,0.0,-0.28967,0.00022,17.27372]
[1777142392150,30.75,77338.16,0.0,-0.29018,0.00022,17.28748]
[1777142397185,30.75,77337.15,0.0,-0.2904,0.00022,17.29333]
[1777142402219,30.75,77338.15,0.0,-0.29018,0.00022,17.28722]
[1777142409574,30.75,77338.8,0.0,-0.29002,0.00022,17.28297]
[1777142411170,30.74,77339.54,0.0,-0.28984,0.00022,17.27829]
[1777142411301,30.74,77339.81,0.0,-0.28978,0.00022,17.27659]
[1777142411905,30.74,77339.81,0.0,-0.28978,0.00022,17.27659]
[1777142417313,30.74,77340.11,0.0,-0.2897,0.00022,17.27433]
[1777142417666,30.74,77340.11,0.0,-0.2897,0.00022,17.27433]
[1777142417768,30.74,77341.69,0.0,-0.28934,0.00022,17.26474]
[1777142419692,30.74,77341.69,0.0,-0.28934,0.00022,17.26465]
[1777142419793,30.74,77342.48,0.0,-0.28916,0.00022,17.25986]
[1777142421479,30.74,77342.48,0.0,-0.28916,0.00022,17.25986]
[1777142421717,30.74,77342.48,0.0,-0.28916,0.00022,17.25986]
[1777142421818,30.74,77342.42,0.0,-0.28917,0.00022,17.26005]
[1777142429434,30.73,77342.28,0.0,-0.28918,0.00022,17.26023]
[1777142434772,30.73,77342.16,0.0,-0.28915,0.00022,17.25553]
[1777142440801,30.73,77342.13,0.0,-0.28915,0.00022,17.25554]
[1777142442403,30.73,77342.09,0.0,-0.28914,0.00022,17.25536]
[1777142442594,30.73,77342.09,0.0,-0.28914,0.00022,17.25536]
[1777142442680,30.73,77342.07,0.0,-0.28914,0.00022,17.2554]
[1777142451271,30.73,77342.06,0.0,-0.28914,0.00022,17.25528]
[1777142456701,30.72,77341.97,0.0,-0.28913,0.00022,17.25486]
[1777142457046,30.72,77341.96,0.0,-0.28912,0.00022,17.25474]
[1777142458560,30.72,77341.96,0.0,-0.28912,0.00022,17.25466]
[1777142458765,30.72,77341.96,0.0,-0.28912,0.00022,17.25466]
[1777142458866,30.72,77343.71,0.0,-0.28873,0.00022,17.24421]
[1777142460192,30.72,77343.71,0.0,-0.28873,0.00022,17.24421]
[1777142460245,30.72,77344.37,0.0,-0.28858,0.00022,17.2401]
[1777142465688,30.72,77339.41,0.0,-0.28966,0.00022,17.2693]
[1777142471535,30.71,77338.08,0.0,-0.28994,0.00022,17.27681]
[1777142472451,30.71,77337.33,0.0,-0.2901,0.00022,17.28106]
[1777142472737,30.71,77337.08,0.0,-0.29015,0.00022,17.28244]
[1777142474901,30.71,77337.08,0.0,-0.29015,0.00022,17.28244]
[1777142475044,30.71,77337.08,0.0,-0.29015,0.00022,17.28244]
[1777142475246,30.71,77336.88,0.0,-0.29018,0.00022,17.28331]
[1777142475701,30.71,77336.88,0.0,-0.29018,0.00022,17.28331]
[1777142475836,30.71,77337.04,0.0,-0.29015,0.00022,17.28236]
[1777142481531,30.71,77338.0,0.0,-0.28992,0.00022,17.27613]
[1777142485708,30.7,77338.58,0.0,-0.28977,0.00022,17.27219]
[1777142486097,30.7,77338.69,0.0,-0.28974,0.00022,17.27145]
[1777142486428,30.7,77338.69,0.0,-0.28974,0.00022,17.27145]
[1777142486632,30.7,77338.69,0.0,-0.28974,0.00022,17.27145]
[1777142486881,30.7,77340.24,0.0,-0.2894,0.00022,17.26222]
[1777142493884,30.7,77340.17,0.0,-0.28936,0.00022,17.2571]
[1777142500934,30.7,77340.22,0.0,-0.28933,0.00022,17.25628]
[1777142507018,30.69,77340.08,0.0,-0.28934,0.00022,17.25662]
[1777142514062,30.69,77340.73,0.0,-0.28918,0.00022,17.25228]
[1777142519096,30.69,77341.31,0.0,-0.28904,0.00022,17.24852]
[1777142524144,30.69,77341.35,0.0,-0.28902,0.00022,17.248]
[1777142529179,30.69,77341.42,0.0,-0.289,0.00022,17.24732]
[1777142534214,30.68,77341.25,0.0,-0.28903,0.00022,17.24808]
[1777142539248,30.68,77341.16,0.0,-0.28904,0.00022,17.24836]
[1777142545292,30.68,77341.28,0.0,-0.289,0.00022,17.24735]
[1777142551332,30.68,77341.74,0.0,-0.28885,0.00022,17.23933]
[1777142557094,30.68,77341.68,0.0,-0.28886,0.00022,17.23949]
[1777142562410,30.68,77341.69,0.0,-0.28884,0.00022,17.23904]
[1777142567445,30.68,77339.48,0.0,-0.28933,0.00022,17.2522]
[1777142569217,30.68,77339.48,0.0,-0.28933,0.00022,17.2522]
[1777142570544,30.68,77339.62,0.0,-0.2893,0.00022,17.2514]
[1777142571017,30.68,77332.96,0.0,-0.29077,0.00022,17.29106]
[1777142574083,30.68,77334.2,0.0,-0.2905,0.00022,17.28373]
[1777142574170,30.68,77334.2,0.0,-0.2905,0.00022,17.28373]
[1777142574184,30.68,77334.69,0.0,-0.29039,0.00022,17.28083]
[1777142575049,30.68,77334.69,0.0,-0.29039,0.00022,17.28083]
[1777142575310,30.68,77335.45,0.0,-0.29022,0.00022,17.27632]
[1777142575864,30.68,77335.45,0.0,-0.29022,0.00022,17.27632]
[1777142575923,30.68,77335.45,0.0,-0.29022,0.00022,17.27632]
[1777142576025,30.68,77335.55,0.0,-0.2902,0.00022,17.27574]
[1777142580740,30.68,77336.14,0.0,-0.29007,0.00022,17.27225]
[1777142585503,30.68,77336.8,0.0,-0.28993,0.00022,17.26835]
[1777142586454,30.68,77336.8,0.0,-0.28993,0.00022,17.26835]
[1777142586682,30.68,77336.18,0.0,-0.29006,0.00022,17.27205]
[1777142590105,30.68,77336.15,0.0,-0.29007,0.00022,17.27222]
[1777142590352,30.68,77332.23,0.0,-0.29094,0.00022,17.29547]
[1777142590788,30.68,77332.23,0.0,-0.29094,0.00022,17.29547]
[1777142591318,30.68,77332.23,0.0,-0.29094,0.00022,17.29547]
[1777142591330,30.68,77332.23,0.0,-0.29094,0.00022,17.29547]
[1777142591419,30.68,77332.59,0.0,-0.29085,0.00022,17.2933]
[1777142591588,30.68,77332.59,0.0,-0.29085,0.00022,17.2933]
[1777142591963,30.68,77332.59,0.0,-0.29085,0.00022,17.2933]
[1777142592232,30.68,77332.86,0.0,-0.29079,0.00022,17.29167]
[1777142593551,30.68,77332.86,0.0,-0.29079,0.00022,17.29167]
[1777142594273,30.68,77333.63,0.0,-0.29062,0.00022,17.28704]
[1777142594568,30.68,77333.63,0.0,-0.29062,0.00022,17.28704]
[1777142596014,30.68,77333.69,0.0,-0.29061,0.00022,17.28668]
[1777142596197,30.68,77333.69,0.0,-0.29061,0.00022,17.28668]
[1777142596298,30.68,77333.95,0.0,-0.29055,0.00022,17.28508]
[1777142603712,30.67,77335.94,0.0,-0.2901,0.00022,17.27306]
[1777142608747,30.67,77337.09,0.0,-0.28984,0.00022,17.26608]
[1777142614028,30.67,77337.28,0.0,-0.2898,0.00022,17.26489]
[1777142619824,30.67,77338.17,0.0,-0.28955,0.00022,17.25441]
[1777142624859,30.67,77338.83,0.0,-0.28941,0.00022,17.25047]
[1777142629896,30.67,77339.4,0.0,-0.28928,0.00022,17.24706]
[1777142631768,30.67,77339.4,0.0,-0.28928,0.00022,17.24706]
[1777142637952,30.67,77340.06,0.0,-0.28913,0.00022,17.2431]
[1777142642989,30.67,77340.22,0.0,-0.2891,0.00022,17.24212]
[1777142650035,30.67,77340.78,0.0,-0.28897,0.00022,17.23874]
[1777142656331,30.67,77340.93,0.0,-0.28894,0.00022,17.2378]
[1777142665141,30.67,77341.23,0.0,-0.28887,0.00022,17.23594]
[1777142668475,30.67,77341.77,0.0,-0.28875,0.00022,17.23271]
[1777142675968,30.67,77335.74,0.0,-0.29004,0.00022,17.26359]
[1777142677258,30.67,77335.6,0.0,-0.29007,0.00022,17.26435]
[1777142677360,30.67,77335.32,0.0,-0.29013,0.00022,17.26599]
[1777142678286,30.67,77335.32,0.0,-0.29013,0.00022,17.26599]
[1777142679285,30.67,77335.05,0.0,-0.29019,0.00022,17.26757]
[1777142679342,30.67,77334.81,0.0,-0.29024,0.00022,17.26898]
[1777142682514,30.67,77334.31,0.0,-0.29035,0.00022,17.27191]
[1777142682559,30.67,77334.02,0.0,-0.29041,0.00022,17.27361]
[1777142683362,30.67,77334.02,0.0,-0.29041,0.00022,17.27361]
[1777142683457,30.67,77327.04,0.0,-0.29196,0.00022,17.31495]
[1777142689309,30.67,77321.36,0.0,-0.29321,0.00022,17.34813]
[1777142691619,30.67,77321.36,0.0,-0.29321,0.00022,17.34813]
[1777142692366,30.67,77318.71,0.0,-0.2938,0.00022,17.36357]
[1777142692433,30.67,77315.63,0.0,-0.29448,0.00022,17.38155]
[1777142692818,30.67,77315.63,0.0,-0.29448,0.00022,17.38155]
[1777142693465,30.67,77315.63,0.0,-0.29448,0.00022,17.38155]
[1777142693470,30.67,77315.63,0.0,-0.29448,0.00022,17.38155]
[1777142693484,30.67,77315.63,0.0,-0.29448,0.00022,17.38155]
[1777142700099,30.66,77311.39,0.0,-0.29542,0.00022,17.40608]
[1777142705420,30.66,77307.42,0.0,-0.2963,0.00022,17.42908]
[1777142708808,30.66,77307.22,0.0,-0.29635,0.00022,17.43024]
[1777142708829,30.66,77307.22,0.0,-0.29635,0.00022,17.43024]
[1777142708834,30.66,77307.22,0.0,-0.29635,0.00022,17.43024]
[1777142708843,30.66,77307.22,0.0,-0.29635,0.00022,17.43024]
[1777142708894,30.66,77307.22,0.0,-0.29635,0.00022,17.43024]
[1777142708911,30.66,77307.22,0.0,-0.29635,0.00022,17.43024]
[1777142709553,30.66,77312.55,0.0,-0.29516,0.00022,17.39921]
[1777142714484,30.66,77318.97,0.0,-0.29372,0.00022,17.36148]
[1777142719519,30.66,77319.74,0.0,-0.29354,0.00022,17.35688]
[1777142721598,30.66,77323.01,0.0,-0.29282,0.00022,17.33763]
[1777142721911,30.66,77325.95,0.0,-0.29216,0.00022,17.32028]
[1777142722539,30.66,77326.52,0.0,-0.29204,0.00022,17.31692]
[1777142723547,30.66,77332.58,0.0,-0.29069,0.00022,17.28097]
[1777142728582,30.66,77335.77,0.0,-0.28998,0.00022,17.26192]
[1777142729006,30.66,77335.77,0.0,-0.28998,0.00022,17.26192]
[1777142730356,30.66,77336.43,0.0,-0.28983,0.00022,17.25798]
[1777142730526,30.66,77336.43,0.0,-0.28983,0.00022,17.25798]
[1777142730596,30.66,77336.63,0.0,-0.28979,0.00022,17.25677]
[1777142733616,30.66,77343.27,0.0,-0.28827,0.00022,17.21178]
[1777142736786,30.66,77344.38,0.0,-0.28801,0.00022,17.20476]
[1777142738097,30.66,77344.66,0.0,-0.28795,0.00022,17.20296]
[1777142738651,30.66,77345.15,0.0,-0.28783,0.00022,17.19991]
[1777142743972,30.65,77346.83,0.0,-0.28745,0.00022,17.18944]
[1777142752662,30.65,77347.76,0.0,-0.28723,0.00022,17.18343]
[1777142752693,30.65,77347.24,0.0,-0.28734,0.00022,17.18636]
[1777142752763,30.65,77346.99,0.0,-0.28739,0.00022,17.1878]
[1777142757790,30.65,77351.59,0.0,-0.28637,0.00022,17.15976]
[1777142762030,30.65,77351.97,0.0,-0.28628,0.00022,17.15739]
[1777142767860,30.65,77351.71,0.0,-0.28633,0.00022,17.15873]
[1777142772895,30.65,77351.24,0.0,-0.28643,0.00022,17.16141]
[1777142775254,30.65,77351.24,0.0,-0.28643,0.00022,17.16141]
[1777142776166,30.64,77350.41,0.0,-0.28661,0.00022,17.16633]
[1777142776172,30.64,77350.41,0.0,-0.28661,0.00022,17.16633]
[1777142776446,30.64,77348.64,0.0,-0.28699,0.00022,17.17698]
[1777142778862,30.64,77348.12,0.0,-0.28711,0.00022,17.18008]
[1777142779500,30.64,77348.12,0.0,-0.28711,0.00022,17.18008]
[1777142779514,30.64,77348.12,0.0,-0.28711,0.00022,17.18008]
[1777142779562,30.64,77348.12,0.0,-0.28711,0.00022,17.18008]
[1777142781513,30.64,77347.62,0.0,-0.28722,0.00022,17.18302]
[1777142781594,30.64,77337.4,0.0,-0.28947,0.00022,17.24425]
[1777142782238,30.64,77337.4,0.0,-0.28947,0.00022,17.24425]
[1777142782552,30.64,77337.4,0.0,-0.28947,0.00022,17.24425]
[1777142782653,30.64,77338.14,0.0,-0.28931,0.00022,17.23981]
[1777142789007,30.64,77339.54,0.0,-0.28899,0.00022,17.23134]
[1777142794043,30.64,77339.75,0.0,-0.2889,0.00022,17.22498]
[1777142799207,30.64,77340.49,0.0,-0.28874,0.00022,17.22048]
[1777142805979,30.64,77341.13,0.0,-0.28859,0.00022,17.21654]
[1777142811252,30.64,77341.24,0.0,-0.28856,0.00022,17.21576]
[1777142816751,30.64,77340.94,0.0,-0.28863,0.00022,17.21748]
[1777142822016,30.64,77341.71,0.0,-0.28845,0.00022,17.21263]
[1777142827522,30.64,77339.95,0.0,-0.28883,0.00022,17.22296]
[1777142833514,30.64,77340.05,0.0,-0.2888,0.00022,17.22217]
[1777142839364,30.64,77337.07,0.0,-0.28945,0.00022,17.23973]
[1777142844398,30.63,77337.18,0.0,-0.28942,0.00022,17.2388]
[1777142850979,30.63,77337.88,0.0,-0.28925,0.00022,17.23441]
[1777142856021,30.63,77337.96,0.0,-0.28918,0.00022,17.22859]
[1777142862712,30.63,77338.25,0.0,-0.28911,0.00022,17.22663]
[1777142868048,30.63,77339.23,0.0,-0.28888,0.00022,17.22046]
[1777142873602,30.63,77341.15,0.0,-0.28845,0.00022,17.20872]
[1777142878636,30.62,77341.32,0.0,-0.28841,0.00022,17.20754]
[1777142881480,30.62,77341.15,0.0,-0.28844,0.00022,17.20852]
[1777142881532,30.62,77341.15,0.0,-0.28844,0.00022,17.20852]
[1777142881647,30.62,77341.15,0.0,-0.28844,0.00022,17.20852]
[1777142881749,30.62,77341.75,0.0,-0.28831,0.00022,17.20486]
[1777142882107,30.62,77341.75,0.0,-0.28831,0.00022,17.20486]
[1777142882664,30.62,77341.83,0.0,-0.28829,0.00022,17.20434]
[1777142883771,30.62,77341.83,0.0,-0.28829,0.00022,17.20434]
[1777142883872,30.62,77341.93,0.0,-0.28827,0.00022,17.20371]
[1777142883984,30.62,77341.93,0.0,-0.28827,0.00022,17.20371]
[1777142886080,30.62,77341.93,0.0,-0.28827,0.00022,17.20368]
[1777142886693,30.62,77342.17,0.0,-0.28821,0.00022,17.20218]
[1777142887796,30.62,77342.17,0.0,-0.28821,0.00022,17.20218]
[1777142887885,30.62,77342.17,0.0,-0.28821,0.00022,17.20218]
[1777142887802,30.62,77342.07,0.0,-0.28823,0.00022,17.20276]
[1777142893742,30.62,77342.13,0.0,-0.28821,0.00022,17.20221]
[1777142902758,30.62,77342.44,0.0,-0.28814,0.00022,17.20023]
[1777142907843,30.62,77343.58,0.0,-0.28788,0.00022,17.19309]
[1777142912878,30.62,77343.95,0.0,-0.28775,0.00022,17.18574]
[1777142917914,30.62,77343.29,0.0,-0.28789,0.00022,17.1896]
[1777142925969,30.62,77344.06,0.0,-0.28772,0.00022,17.1848]
[1777142931004,30.62,77344.41,0.0,-0.28763,0.00022,17.18259]
[1777142933024,30.62,77344.41,0.0,-0.28763,0.00022,17.18259]
[1777142933034,30.62,77344.41,0.0,-0.28763,0.00022,17.18259]
[1777142935034,30.62,77344.62,0.0,-0.28759,0.00022,17.18126]
[1777142935382,30.62,77346.96,0.0,-0.28707,0.00022,17.16714]
[1777142940735,30.62,77347.46,0.0,-0.28696,0.00022,17.16408]
[1777142947117,30.61,77350.64,0.0,-0.28625,0.00022,17.14462]
[1777142952908,30.61,77355.1,0.0,-0.28525,0.00022,17.11725]
[1777142958741,30.61,77355.61,0.0,-0.28513,0.00022,17.1139]
[1777142964236,30.61,77353.35,0.0,-0.28562,0.00022,17.12738]
[1777142969275,30.61,77351.44,0.0,-0.28603,0.00022,17.13869]
[1777142978583,30.61,77349.35,0.0,-0.28643,0.00022,17.14586]
[1777142980748,30.61,77349.2,0.0,-0.28647,0.00022,17.14677]
[1777142980815,30.61,77349.2,0.0,-0.28647,0.00022,17.14677]
[1777142980937,30.6,77349.07,0.0,-0.28649,0.00022,17.14745]
[1777142981182,30.6,77349.07,0.0,-0.28649,0.00022,17.14745]
[1777142981368,30.6,77349.07,0.0,-0.28649,0.00022,17.14745]
[1777142981729,30.6,77349.07,0.0,-0.28649,0.00022,17.14745]
[1777142981794,30.6,77341.38,0.0,-0.28819,0.00022,17.19375]
[1777142982709,30.6,77341.38,0.0,-0.28819,0.00022,17.19375]
[1777142982836,30.6,77337.86,0.0,-0.28897,0.00022,17.21482]
[1777142986477,30.6,77336.84,0.0,-0.28919,0.00022,17.22082]
[1777142986614,30.6,77337.03,0.0,-0.28915,0.00022,17.21966]
[1777142987045,30.6,77337.03,0.0,-0.28915,0.00022,17.21966]
[1777142987595,30.6,77323.34,0.0,-0.29219,0.00022,17.30108]
[1777142990621,30.6,77319.34,0.0,-0.29309,0.00022,17.32486]
[1777142994895,30.6,77318.5,0.0,-0.29328,0.00022,17.32985]
[1777142996823,30.6,77318.2,0.0,-0.29334,0.00022,17.33163]
[1777142996924,30.6,77311.52,0.0,-0.29484,0.00022,17.37087]
[1777142999933,30.6,77310.76,0.0,-0.29501,0.00022,17.37528]
[1777143000489,30.6,77310.62,0.0,-0.29504,0.00022,17.37607]
[1777143004674,30.6,77309.34,0.0,-0.29532,0.00022,17.38347]
[1777143005725,30.6,77309.86,0.0,-0.2952,0.00022,17.38037]
[1777143005965,30.6,77309.86,0.0,-0.2952,0.00022,17.38037]
[1777143006532,30.6,77311.63,0.0,-0.2948,0.00022,17.3699]
[1777143012878,30.6,77316.76,0.0,-0.29365,0.00022,17.33957]
[1777143018285,30.6,77316.74,0.0,-0.29363,0.00022,17.33925]
[1777143028270,30.6,77316.74,0.0,-0.29363,0.00022,17.33908]
[1777143030075,30.59,77316.72,0.0,-0.29361,0.00022,17.33861]
[1777143030700,30.59,77316.68,0.0,-0.29362,0.00022,17.33884]
[1777143039006,30.59,77316.71,0.0,-0.29356,0.00022,17.33326]
[1777143044087,30.59,77317.25,0.0,-0.29343,0.00022,17.32987]
[1777143052668,30.59,77317.16,0.0,-0.29344,0.00022,17.33022]
[1777143052880,30.59,77317.16,0.0,-0.29344,0.00022,17.33022]
[1777143053058,30.59,77317.16,0.0,-0.29344,0.00022,17.33022]
[1777143052981,30.59,77317.1,0.0,-0.29345,0.00022,17.33043]
[1777143057541,30.59,77316.43,0.0,-0.29359,0.00022,17.33418]
[1777143060748,30.59,77316.83,0.0,-0.2935,0.00022,17.33177]
[1777143066411,30.58,77316.53,0.0,-0.29355,0.00022,17.33314]
[1777143066965,30.58,77316.53,0.0,-0.29355,0.00022,17.33314]
[1777143067323,30.58,77316.54,0.0,-0.29355,0.00022,17.33302]
[1777143070868,30.58,77316.55,0.0,-0.29354,0.00022,17.33285]
[1777143079843,30.58,77316.56,0.0,-0.29353,0.00022,17.33256]
[1777143087116,30.58,77316.61,0.0,-0.29349,0.00022,17.33141]
[1777143088108,30.58,77316.61,0.0,-0.29349,0.00022,17.33141]
[1777143089844,30.58,77315.59,0.0,-0.29371,0.00022,17.33729]
[1777143090184,30.57,77313.55,0.0,-0.29417,0.00022,17.34923]
[1777143090200,30.57,77313.55,0.0,-0.29417,0.00022,17.34923]
[1777143090388,30.57,77309.43,0.0,-0.29509,0.00022,17.37339]
[1777143091668,30.57,77309.43,0.0,-0.29509,0.00022,17.37339]
[1777143092063,30.57,77309.43,0.0,-0.29509,0.00022,17.37339]
[1777143092742,30.57,77305.09,0.0,-0.29602,0.00022,17.39373]
[1777143092843,30.57,77304.9,0.0,-0.29607,0.00022,17.39483]
[1777143093708,30.57,77304.9,0.0,-0.29607,0.00022,17.39483]
[1777143094239,30.57,77305.81,0.0,-0.29586,0.00022,17.38952]
[1777143099429,30.57,77310.07,0.0,-0.29491,0.00022,17.36466]
[1777143102905,30.57,77310.07,0.0,-0.29491,0.00022,17.36469]
[1777143105393,30.58,77310.98,0.0,-0.29471,0.00022,17.35942]
[1777143105492,30.58,77311.07,0.0,-0.29469,0.00022,17.35889]
[1777143111619,30.58,77312.85,0.0,-0.29429,0.00022,17.34852]
[1777143116092,30.58,77313.4,0.0,-0.29417,0.00022,17.34542]
[1777143120102,30.58,77313.36,0.0,-0.29418,0.00022,17.34573]
[1777143125385,30.58,77312.96,0.0,-0.29428,0.00022,17.34818]
[1777143126318,30.58,77312.96,0.0,-0.29428,0.00022,17.34818]
[1777143132430,30.58,77312.96,0.0,-0.29428,0.00022,17.34827]
[1777143138473,30.58,77316.31,0.0,-0.29354,0.00022,17.32873]
[1777143143508,30.58,77316.11,0.0,-0.29359,0.00022,17.33006]
[1777143149779,30.58,77315.52,0.0,-0.29372,0.00022,17.33364]
[1777143155592,30.58,77316.3,0.0,-0.29351,0.00022,17.32414]
[1777143160628,30.58,77315.64,0.0,-0.29366,0.00022,17.32816]
[1777143166470,30.58,77315.49,0.0,-0.2937,0.00022,17.32913]
[1777143172569,30.58,77314.92,0.0,-0.29384,0.00022,17.33271]
[1777143177846,30.59,77314.7,0.0,-0.29389,0.00022,17.33413]
[1777143181149,30.59,77314.54,0.0,-0.29394,0.00022,17.33533]
[1777143182524,30.59,77314.49,0.0,-0.29395,0.00022,17.33566]
[1777143182781,30.59,77314.41,0.0,-0.29397,0.00022,17.33622]
[1777143188617,30.59,77314.54,0.0,-0.29395,0.00022,17.33564]
[1777143188823,30.59,77314.46,0.0,-0.29397,0.00022,17.3362]
[1777143200143,30.59,77314.66,0.0,-0.29394,0.00022,17.33558]
[1777143206951,30.6,77314.35,0.0,-0.29403,0.00022,17.3378]
[1777143211985,30.6,77314.38,0.0,-0.29399,0.00022,17.33284]
[1777143214950,30.6,77314.31,0.0,-0.29401,0.00022,17.3333]
[1777143215091,30.6,77314.31,0.0,-0.29401,0.00022,17.3333]
[1777143215150,30.6,77314.31,0.0,-0.29401,0.00022,17.3333]
[1777143215156,30.6,77314.52,0.0,-0.29396,0.00022,17.33217]
[1777143216937,30.6,77314.48,0.0,-0.29397,0.00022,17.33246]
[1777143216944,30.6,77314.48,0.0,-0.29397,0.00022,17.33246]
[1777143217021,30.6,77321.3,0.0,-0.29245,0.00022,17.29231]
[1777143222057,30.6,77320.07,0.0,-0.29274,0.00022,17.3]
[1777143222315,30.6,77320.07,0.0,-0.29274,0.00022,17.3]
[1777143223066,30.6,77320.08,0.0,-0.29274,0.00022,17.30003]
[1777143230376,30.61,77319.96,0.0,-0.2928,0.00022,17.30146]
[1777143236155,30.61,77321.69,0.0,-0.29243,0.00022,17.29178]
[1777143241190,30.61,77319.99,0.0,-0.29283,0.00022,17.30228]
[1777143246853,30.61,77317.09,0.0,-0.29349,0.00022,17.31971]
[1777143248844,30.61,77317.22,0.0,-0.29346,0.00022,17.3191]
[1777143249246,30.62,77317.15,0.0,-0.29348,0.00022,17.31968]
[1777143251626,30.62,77313.53,0.0,-0.2943,0.00022,17.34111]
[1777143257302,30.62,77313.0,0.0,-0.29444,0.00022,17.3449]
[1777143263274,30.63,77310.65,0.0,-0.29499,0.00022,17.35932]
[1777143268380,30.63,77311.4,0.0,-0.29484,0.00022,17.35528]
[1777143273407,30.63,77312.97,0.0,-0.29446,0.00022,17.34137]
[1777143276283,30.63,77312.97,0.0,-0.29446,0.00022,17.34137]
[1777143280727,30.63,77305.99,0.0,-0.29604,0.00022,17.38268]
[1777143286507,30.63,77307.26,0.0,-0.29577,0.00022,17.37555]
[1777143288585,30.64,77309.05,0.0,-0.29537,0.00022,17.36521]
[1777143292850,30.64,77310.98,0.0,-0.29494,0.00022,17.35416]
[1777143293058,30.64,77310.98,0.0,-0.29494,0.00022,17.35416]
[1777143293218,30.64,77310.98,0.0,-0.29494,0.00022,17.35416]
[1777143293260,30.64,77310.91,0.0,-0.29496,0.00022,17.35462]
[1777143293690,30.64,77310.91,0.0,-0.29496,0.00022,17.35462]
[1777143293847,30.64,77310.91,0.0,-0.29496,0.00022,17.35462]
[1777143293948,30.64,77298.39,0.0,-0.29777,0.00022,17.42745]
[1777143294517,30.64,77298.39,0.0,-0.29777,0.00022,17.42745]
[1777143294711,30.64,77298.39,0.0,-0.29777,0.00022,17.42745]
[1777143295296,30.64,77292.85,0.0,-0.29902,0.00023,17.45938]
[1777143296154,30.64,77292.85,0.0,-0.29902,0.00023,17.45938]
[1777143296230,30.64,77293.97,0.0,-0.29877,0.00023,17.45293]
[1777143296877,30.64,77293.97,0.0,-0.29877,0.00023,17.45293]
[1777143297194,30.64,77293.97,0.0,-0.29877,0.00023,17.45293]
[1777143297295,30.64,77295.33,0.0,-0.29846,0.00023,17.44516]
[1777143299952,30.64,77295.6,0.0,-0.2984,0.00023,17.44361]
[1777143301186,30.64,77296.32,0.0,-0.29824,0.00023,17.43945]
[1777143301523,30.64,77296.59,0.0,-0.29818,0.00023,17.43789]
[1777143302178,30.64,77296.59,0.0,-0.29818,0.00023,17.43789]
[1777143302279,30.64,77301.62,0.0,-0.29705,0.00022,17.40882]
[1777143304207,30.64,77304.26,0.0,-0.29646,0.00022,17.39352]
[1777143304308,30.64,77304.8,0.0,-0.29634,0.00022,17.39041]
[1777143304645,30.64,77304.8,0.0,-0.29634,0.00022,17.39041]
[1777143305169,30.64,77304.8,0.0,-0.29634,0.00022,17.39041]
[1777143310051,30.64,77305.76,0.0,-0.29613,0.00022,17.38493]
[1777143310270,30.64,77305.76,0.0,-0.29613,0.00022,17.38493]
[1777143310424,30.64,77305.87,0.0,-0.2961,0.00022,17.38431]
[1777143310721,30.64,77305.87,0.0,-0.2961,0.00022,17.38431]
[1777143310947,30.64,77304.17,0.0,-0.29649,0.00022,17.39422]
[1777143312313,30.64,77304.17,0.0,-0.29649,0.00022,17.39422]
[1777143312691,30.64,77299.37,0.0,-0.29757,0.00022,17.42213]
[1777143317725,30.64,77299.12,0.0,-0.29762,0.00022,17.42362]
[1777143322760,30.64,77300.55,0.0,-0.29731,0.00022,17.41542]
[1777143327798,30.64,77302.17,0.0,-0.29695,0.00022,17.40637]
[1777143335271,30.64,77303.29,0.0,-0.29667,0.00022,17.39503]
[1777143341156,30.65,77306.28,0.0,-0.29601,0.00022,17.37802]
[1777143346930,30.65,77306.43,0.0,-0.29599,0.00022,17.37739]
[1777143351965,30.65,77306.52,0.0,-0.29597,0.00022,17.37708]
[1777143357635,30.65,77306.52,0.0,-0.29597,0.00022,17.37708]
[1777143359015,30.65,77306.67,0.0,-0.29595,0.00022,17.3764]
[1777143359060,30.65,77306.71,0.0,-0.29594,0.00022,17.37629]
[1777143366854,30.65,77306.86,0.0,-0.29592,0.00022,17.37565]
[1777143373956,30.66,77306.99,0.0,-0.29591,0.00022,17.37541]
[1777143377413,30.66,77307.01,0.0,-0.29592,0.00022,17.37569]
[1777143377452,30.66,77307.01,0.0,-0.29592,0.00022,17.37569]
[1777143377475,30.66,77307.01,0.0,-0.29592,0.00022,17.37569]
[1777143377505,30.66,77307.01,0.0,-0.29592,0.00022,17.37569]
[1777143378149,30.66,77307.13,0.0,-0.2959,0.00022,17.37509]
[1777143379317,30.66,77307.13,0.0,-0.2959,0.00022,17.37509]
[1777143379370,30.66,77314.3,0.0,-0.29429,0.00022,17.3333]
[1777143380914,30.66,77314.06,0.0,-0.29435,0.00022,17.33471]
[1777143382572,30.66,77314.35,0.0,-0.29429,0.00022,17.33317]
[1777143387348,30.66,77315.06,0.0,-0.29414,0.00022,17.32921]
[1777143387996,30.66,77315.01,0.0,-0.29415,0.00022,17.32958]
[1777143388647,30.66,77314.92,0.0,-0.29417,0.00022,17.33018]
[1777143397264,30.66,77313.84,0.0,-0.29438,0.00022,17.3318]
[1777143403323,30.67,77313.3,0.0,-0.29453,0.00022,17.33555]
[1777143409460,30.67,77313.41,0.0,-0.29451,0.00022,17.3351]
[1777143415407,30.67,77312.48,0.0,-0.29474,0.00022,17.34121]
[1777143421717,30.68,77312.61,0.0,-0.29473,0.00022,17.34096]
[1777143428495,30.68,77311.98,0.0,-0.29489,0.00022,17.34516]
[1777143433533,30.68,77312.95,0.0,-0.29469,0.00022,17.33987]
[1777143435277,30.68,77312.95,0.0,-0.29469,0.00022,17.33987]
[1777143436071,30.68,77313.26,0.0,-0.29462,0.00022,17.33814]
[1777143436075,30.68,77313.26,0.0,-0.29462,0.00022,17.33814]
[1777143436171,30.68,77313.09,0.0,-0.29466,0.00022,17.33922]
[1777143441858,30.69,77313.3,0.0,-0.29463,0.00022,17.33832]
[1777143448643,30.69,77312.23,0.0,-0.29488,0.00022,17.34494]
[1777143453678,30.69,77312.53,0.0,-0.29479,0.00022,17.33853]
[1777143458347,30.69,77312.53,0.0,-0.29479,0.00022,17.33853]
[1777143458449,30.69,77312.21,0.0,-0.29487,0.00022,17.34068]
[1777143461994,30.69,77310.23,0.0,-0.29531,0.00022,17.35228]
[1777143468801,30.69,77305.95,0.0,-0.29628,0.00022,17.37734]
[1777143474824,30.7,77307.39,0.0,-0.29597,0.00022,17.36934]
[1777143479951,30.7,77307.79,0.0,-0.29588,0.00022,17.36713]
[1777143484626,30.7,77309.54,0.0,-0.29551,0.00022,17.3575]
[1777143489932,30.7,77306.77,0.0,-0.29615,0.00022,17.37416]
[1777143494805,30.71,77304.74,0.0,-0.29663,0.00022,17.38656]
[1777143495236,30.71,77304.86,0.0,-0.29661,0.00022,17.38598]
[1777143500263,30.71,77304.84,0.0,-0.29663,0.00022,17.38645]
[1777143501532,30.71,77305.06,0.0,-0.29659,0.00022,17.38551]
[1777143502929,30.71,77306.25,0.0,-0.29633,0.00022,17.37884]
[1777143503023,30.71,77309.26,0.0,-0.29566,0.00022,17.36137]
[1777143510748,30.72,77308.73,0.0,-0.29579,0.00022,17.36477]
[1777143518139,30.72,77308.42,0.0,-0.29585,0.00022,17.36254]
[1777143521851,30.72,77308.38,0.0,-0.29587,0.00022,17.36299]
[1777143521860,30.72,77308.38,0.0,-0.29587,0.00022,17.36299]
[1777143521889,30.72,77308.38,0.0,-0.29587,0.00022,17.36299]
[1777143529746,30.73,77308.14,0.0,-0.29595,0.00022,17.36512]
[1777143531384,30.73,77308.09,0.0,-0.29597,0.00022,17.3656]
[1777143531485,30.73,77308.01,0.0,-0.29599,0.00022,17.36625]
[1777143532857,30.73,77308.46,0.0,-0.2959,0.00022,17.36373]
[1777143532866,30.73,77308.46,0.0,-0.2959,0.00022,17.36373]
[1777143533411,30.73,77308.46,0.0,-0.2959,0.00022,17.36373]
[1777143533513,30.73,77309.9,0.0,-0.29558,0.00022,17.35546]
[1777143540611,30.73,77310.26,0.0,-0.29552,0.00022,17.35388]
[1777143546354,30.74,77309.91,0.0,-0.29562,0.00022,17.35666]
[1777143548011,30.74,77309.84,0.0,-0.29564,0.00022,17.3572]
[1777143548034,30.74,77309.84,0.0,-0.29564,0.00022,17.3572]
[1777143548063,30.74,77309.84,0.0,-0.29564,0.00022,17.3572]
[1777143550784,30.74,77311.03,0.0,-0.29538,0.00022,17.35046]
[1777143552344,30.74,77310.53,0.0,-0.29551,0.00022,17.35363]
[1777143553026,30.74,77310.83,0.0,-0.29544,0.00022,17.35189]
[1777143558444,30.75,77310.6,0.0,-0.29551,0.00022,17.3537]
[1777143558867,30.75,77310.6,0.0,-0.29551,0.00022,17.3537]
[1777143564330,30.75,77309.38,0.0,-0.29579,0.00022,17.36107]
[1777143567646,30.75,77309.17,0.0,-0.29586,0.00022,17.36279]
[1777143567663,30.75,77309.17,0.0,-0.29586,0.00022,17.36279]
[1777143569540,30.75,77310.22,0.0,-0.29563,0.00022,17.35681]
[1777143571133,30.75,77311.36,0.0,-0.29538,0.00022,17.35037]
[1777143572127,30.75,77312.07,0.0,-0.29518,0.00022,17.34132]
[1777143572537,30.75,77317.21,0.0,-0.29404,0.00022,17.31143]
[1777143578533,30.76,77318.68,0.0,-0.29373,0.00022,17.30337]
[1777143585628,30.77,77317.38,0.0,-0.29407,0.00022,17.3123]
[1777143591670,30.77,77315.82,0.0,-0.29445,0.00022,17.32219]
[1777143595671,30.77,77316.9,0.0,-0.29422,0.00022,17.31643]
[1777143596596,30.77,77316.9,0.0,-0.29422,0.00022,17.31643]
[1777143596574,30.78,77294.76,0.0,-0.29918,0.00022,17.44447]
[1777143597235,30.78,77294.76,0.0,-0.29918,0.00022,17.44447]
[1777143597330,30.77,77289.05,0.0,-0.30046,0.00023,17.47695]
[1777143598136,30.77,77289.05,0.0,-0.30046,0.00023,17.47695]
[1777143598498,30.77,77282.02,0.0,-0.30205,0.00023,17.51674]
[1777143599310,30.77,77288.27,0.0,-0.30064,0.00023,17.48132]
[1777143599988,30.77,77288.27,0.0,-0.30064,0.00023,17.48132]
[1777143600420,30.77,77288.27,0.0,-0.30064,0.00023,17.48132]
[1777143600521,30.77,77289.98,0.0,-0.30025,0.00023,17.47156]
[1777143602617,30.77,77289.81,0.0,-0.30029,0.00023,17.47253]
[1777143602625,30.77,77288.78,0.0,-0.30052,0.00023,17.47837]
[1777143602649,30.77,77288.78,0.0,-0.30052,0.00023,17.47837]
[1777143604660,30.77,77285.67,0.0,-0.30122,0.00023,17.49611]
[1777143604823,30.77,77284.99,0.0,-0.30138,0.00023,17.49997]
[1777143611467,30.78,77285.47,0.0,-0.30128,0.00023,17.49755]
[1777143611592,30.78,77285.47,0.0,-0.30128,0.00023,17.49755]
[1777143611601,30.78,77285.47,0.0,-0.30128,0.00023,17.49755]
[1777143611638,30.78,77285.47,0.0,-0.30128,0.00023,17.49755]
[1777143612440,30.78,77286.72,0.0,-0.301,0.00023,17.49056]
[1777143612542,30.78,77292.98,0.0,-0.2996,0.00022,17.45499]
[1777143613051,30.78,77300.71,0.0,-0.29786,0.00022,17.41071]
[1777143615555,30.78,77300.71,0.0,-0.29786,0.00022,17.41075]
[1777143615685,30.78,77301.06,0.0,-0.29779,0.00022,17.40883]
[1777143615656,30.78,77301.06,0.0,-0.29779,0.00022,17.40883]
[1777143618961,30.78,77308.86,0.0,-0.29605,0.00022,17.3639]
[1777143624909,30.78,77308.67,0.0,-0.2961,0.00022,17.36539]
[1777143629944,30.78,77308.38,0.0,-0.29618,0.00022,17.36739]
[1777143635401,30.79,77308.21,0.0,-0.29619,0.00022,17.36366]
[1777143643262,30.79,77308.64,0.0,-0.29614,0.00022,17.36236]
[1777143649077,30.8,77306.89,0.0,-0.29656,0.00022,17.37334]
[1777143653198,30.8,77306.63,0.0,-0.29663,0.00022,17.3753]
[1777143653299,30.8,77306.63,0.0,-0.29664,0.00022,17.37559]
[1777143659148,30.81,77306.72,0.0,-0.29664,0.00022,17.37561]
[1777143664182,30.81,77307.21,0.0,-0.29656,0.00022,17.37356]
[1777143669217,30.82,77307.11,0.0,-0.29661,0.00022,17.37477]
[1777143674252,30.82,77307.34,0.0,-0.29658,0.00022,17.37408]
[1777143680294,30.82,77307.65,0.0,-0.29654,0.00022,17.37305]
[1777143685330,30.83,77307.63,0.0,-0.29658,0.00022,17.37395]
[1777143693617,30.84,77307.32,0.0,-0.29664,0.00022,17.37168]
[1777143699427,30.84,77307.73,0.0,-0.29658,0.00022,17.37013]
[1777143700947,30.84,77308.11,0.0,-0.29649,0.00022,17.36794]
[1777143701812,30.84,77308.07,0.0,-0.29651,0.00022,17.36846]
[1777143702507,30.84,77308.07,0.0,-0.29651,0.00022,17.36846]
[1777143702551,30.84,77307.98,0.0,-0.29654,0.00022,17.36913]
[1777143708491,30.85,77307.71,0.0,-0.29663,0.00022,17.37156]
[1777143711947,30.85,77307.5,0.0,-0.29669,0.00022,17.37306]
[1777143712734,30.85,77307.5,0.0,-0.29669,0.00022,17.37306]
[1777143712048,30.85,77307.56,0.0,-0.29668,0.00022,17.37286]
[1777143713250,30.85,77307.56,0.0,-0.29668,0.00022,17.37286]
[1777143713977,30.85,77307.51,0.0,-0.2967,0.00022,17.37344]
[1777143719567,30.86,77307.83,0.0,-0.29666,0.00022,17.37247]
[1777143724176,30.86,77307.78,0.0,-0.2967,0.00022,17.37334]
[1777143725978,30.87,77308.18,0.0,-0.29662,0.00022,17.37133]
[1777143726216,30.87,77308.18,0.0,-0.29662,0.00022,17.37133]
[1777143726622,30.87,77308.13,0.0,-0.29664,0.00022,17.37176]
[1777143727970,30.87,77308.69,0.0,-0.29652,0.00022,17.36868]
[1777143732892,30.87,77308.57,0.0,-0.29656,0.00022,17.36991]
[1777143732915,30.87,77308.57,0.0,-0.29656,0.00022,17.36991]
[1777143732948,30.87,77308.57,0.0,-0.29656,0.00022,17.36991]
[1777143739713,30.87,77306.37,0.0,-0.29707,0.00022,17.38313]
[1777143744748,30.88,77305.42,0.0,-0.2973,0.00022,17.38896]
[1777143749782,30.88,77306.0,0.0,-0.29718,0.00022,17.386]
[1777143754817,30.88,77306.46,0.0,-0.29706,0.00022,17.37896]
[1777143759853,30.89,77306.68,0.0,-0.29704,0.00022,17.37836]
[1777143764889,30.89,77305.94,0.0,-0.29723,0.00022,17.38323]
[1777143768741,30.89,77306.38,0.0,-0.29714,0.00022,17.38093]
[1777143768814,30.89,77303.83,0.0,-0.29772,0.00022,17.39582]
[1777143770020,30.89,77303.83,0.0,-0.29772,0.00022,17.39582]
[1777143776627,30.9,77303.02,0.0,-0.29792,0.00022,17.4011]
[1777143782584,30.9,77303.54,0.0,-0.29783,0.00022,17.39872]
[1777143788049,30.91,77303.7,0.0,-0.29782,0.00022,17.39841]
[1777143794388,30.91,77303.98,0.0,-0.29778,0.00022,17.39744]
[1777143800137,30.91,77304.26,0.0,-0.29773,0.00022,17.39628]
[1777143805171,30.92,77304.6,0.0,-0.29767,0.00022,17.39479]
[1777143810206,30.92,77306.76,0.0,-0.29721,0.00022,17.3829]
[1777143821574,30.92,77306.8,0.0,-0.29718,0.00022,17.37819]
[1777143827673,30.93,77306.8,0.0,-0.29722,0.00022,17.37921]
[1777143834668,30.94,77306.8,0.0,-0.29726,0.00022,17.38037]
[1777143841429,30.94,77306.8,0.0,-0.29729,0.00022,17.38128]
[1777143846464,30.95,77306.88,0.0,-0.2973,0.00022,17.3815]
[1777143851499,30.95,77307.88,0.0,-0.29711,0.00022,17.37647]
[1777143858548,30.96,77307.74,0.0,-0.29718,0.00022,17.37831]
[1777143864256,30.96,77307.59,0.0,-0.29722,0.00022,17.37947]
[1777143867926,30.97,77311.04,0.0,-0.29649,0.00022,17.3606]
[1777143868201,30.97,77310.9,0.0,-0.29652,0.00022,17.36158]
[1777143868720,30.97,77310.87,0.0,-0.29654,0.00022,17.36192]
[1777143869048,30.97,77310.87,0.0,-0.29654,0.00022,17.36192]
[1777143874948,30.98,77310.36,0.0,-0.29664,0.00022,17.36072]
[1777143880703,30.98,77309.72,0.0,-0.29681,0.00022,17.36508]
[1777143887868,30.98,77309.12,0.0,-0.29696,0.00022,17.36897]
[1777143893739,30.99,77309.85,0.0,-0.29683,0.00022,17.36547]
[1777143896868,30.99,77309.99,0.0,-0.29681,0.00022,17.36514]
[1777143896999,30.99,77309.79,0.0,-0.29687,0.00022,17.36653]
[1777143897823,30.99,77309.79,0.0,-0.29687,0.00022,17.36665]
[1777143898643,30.99,77309.79,0.0,-0.29687,0.00022,17.36665]
[1777143898830,30.99,77298.75,0.0,-0.29933,0.00022,17.42972]
[1777143903319,31.0,77303.78,0.0,-0.29823,0.00022,17.40154]
[1777143908904,31.0,77305.3,0.0,-0.29791,0.00022,17.39338]
[1777143913939,31.0,77307.56,0.0,-0.29742,0.00022,17.38092]
[1777143919552,31.0,77307.56,0.0,-0.29743,0.00022,17.38101]
[1777143919753,31.0,77307.56,0.0,-0.29743,0.00022,17.38101]
[1777143919983,31.01,77307.47,0.0,-0.29746,0.00022,17.382]
[1777143920798,31.01,77307.47,0.0,-0.29746,0.00022,17.382]
[1777143920808,31.01,77307.47,0.0,-0.29746,0.00022,17.382]
[1777143920877,31.01,77307.47,0.0,-0.29746,0.00022,17.382]
[1777143920905,31.01,77307.47,0.0,-0.29746,0.00022,17.382]
[1777143920989,31.01,77304.26,0.0,-0.29819,0.00022,17.40055]
[1777143921531,31.01,77304.26,0.0,-0.29819,0.00022,17.40055]
[1777143921997,31.01,77292.78,0.0,-0.30075,0.00022,17.46561]
[1777143923003,31.01,77285.6,0.0,-0.30236,0.00022,17.50602]
[1777143925133,31.01,77285.6,0.0,-0.30236,0.00022,17.50609]
[1777143925138,31.01,77285.6,0.0,-0.30236,0.00022,17.50609]
[1777143925711,31.01,77285.6,0.0,-0.30236,0.00022,17.50609]
[1777143926025,31.01,77286.89,0.0,-0.30208,0.00022,17.49889]
[1777143927089,31.01,77286.72,0.0,-0.30212,0.00022,17.49988]
[1777143927253,31.01,77286.72,0.0,-0.30212,0.00022,17.49988]
[1777143927743,31.01,77286.72,0.0,-0.30212,0.00022,17.49988]
[1777143927950,31.01,77286.72,0.0,-0.30212,0.00022,17.49988]
[1777143927960,31.01,77287.39,0.0,-0.30197,0.00022,17.49617]
[1777143929944,31.01,77284.48,0.0,-0.30262,0.00022,17.51247]
[1777143930022,31.01,77284.72,0.0,-0.30257,0.00022,17.51119]
[1777143930166,31.01,77284.72,0.0,-0.30257,0.00022,17.51119]
[1777143930619,31.01,77284.72,0.0,-0.30257,0.00022,17.51119]
[1777143930641,31.01,77284.72,0.0,-0.30257,0.00022,17.51119]
[1777143930664,31.01,77284.72,0.0,-0.30257,0.00022,17.51119]
[1777143930697,31.01,77284.72,0.0,-0.30257,0.00022,17.51119]
[1777143930798,31.01,77284.06,0.0,-0.30272,0.00022,17.51489]
[1777143936095,31.01,77279.54,0.0,-0.30369,0.00022,17.5351]
[1777143941131,31.01,77276.9,0.0,-0.30428,0.00022,17.54966]
[1777143948755,31.01,77276.81,0.0,-0.3043,0.00022,17.55022]
[1777143954222,31.01,77284.23,0.0,-0.30263,0.00022,17.5086]
[1777143960264,31.01,77288.58,0.0,-0.30165,0.00022,17.48433]
[1777143964133,31.01,77289.19,0.0,-0.30152,0.00022,17.48099]
[1777143964791,31.01,77289.19,0.0,-0.30152,0.00022,17.48099]
[1777143971320,31.01,77291.96,0.0,-0.3009,0.00022,17.46547]
[1777143975755,31.01,77293.14,0.0,-0.30064,0.00022,17.45888]
[1777143975858,31.01,77294.48,0.0,-0.30035,0.00022,17.45143]
[1777143983850,31.01,77295.66,0.0,-0.30008,0.00022,17.44481]
[1777143983951,31.01,77297.41,0.0,-0.2997,0.00022,17.43514]
[1777143988659,31.01,77298.05,0.0,-0.29956,0.00022,17.43167]
[1777143988740,31.01,77295.88,0.0,-0.30005,0.00022,17.44407]
[1777143990976,31.01,77295.04,0.0,-0.30024,0.00022,17.44881]
[1777143991980,31.01,77299.01,0.0,-0.29932,0.00022,17.42146]
[1777143992071,31.01,77298.14,0.0,-0.29951,0.00022,17.42644]
[1777143998530,31.02,77292.31,0.0,-0.30083,0.00022,17.45978]
[1777144002811,31.02,77290.14,0.0,-0.30133,0.00022,17.47218]
[1777144003595,31.02,77289.39,0.0,-0.3015,0.00022,17.47646]
[1777144009739,31.02,77285.91,0.0,-0.3023,0.00022,17.49655]
[1777144015952,31.03,77283.11,0.0,-0.30295,0.00022,17.51286]
[1777144021139,31.03,77282.25,0.0,-0.30316,0.00022,17.51809]
[1777144022365,31.03,77282.63,0.0,-0.30308,0.00022,17.51605]
[1777144022913,31.03,77282.63,0.0,-0.30308,0.00022,17.51605]
[1777144023016,31.03,77282.68,0.0,-0.30307,0.00022,17.51585]
[1777144023802,31.03,77282.68,0.0,-0.30307,0.00022,17.51585]
[1777144030008,31.04,77284.03,0.0,-0.30279,0.00022,17.50876]
[1777144030482,31.04,77284.57,0.0,-0.30267,0.00022,17.50592]
[1777144030760,31.04,77284.57,0.0,-0.30268,0.00022,17.50602]
[1777144036092,31.04,77285.4,0.0,-0.30251,0.00022,17.50185]
[1777144036589,31.04,77285.4,0.0,-0.30251,0.00022,17.50185]
[1777144036804,31.04,77285.56,0.0,-0.30248,0.00022,17.50105]
[1777144037327,31.04,77285.56,0.0,-0.30248,0.00022,17.50105]
[1777144038165,31.04,77285.46,0.0,-0.30251,0.00022,17.50181]
[1777144039949,31.04,77286.11,0.0,-0.30236,0.00022,17.49817]
[1777144040645,31.04,77286.1,0.0,-0.30237,0.00022,17.49833]
[1777144040831,31.04,77286.1,0.0,-0.30237,0.00022,17.49843]
[1777144046162,31.05,77289.04,0.0,-0.30173,0.00022,17.48246]
[1777144051759,31.05,77290.8,0.0,-0.30135,0.00022,17.47303]
[1777144057953,31.05,77293.53,0.0,-0.30072,0.00022,17.45326]
[1777144063996,31.06,77295.54,0.0,-0.30029,0.00022,17.44238]
[1777144066993,31.06,77296.25,0.0,-0.30014,0.00022,17.43851]
[1777144067094,31.06,77296.73,0.0,-0.30003,0.00022,17.43586]
[1777144072160,31.06,77297.22,0.0,-0.29993,0.00022,17.43328]
[1777144078094,31.06,77299.29,0.0,-0.29949,0.00022,17.42219]
[1777144083308,31.07,77300.04,0.0,-0.29934,0.00022,17.41822]
[1777144096537,31.07,77301.8,0.0,-0.29899,0.00022,17.40959]
[1777144106607,31.08,77302.53,0.0,-0.29886,0.00022,17.40634]
[1777144116872,31.08,77303.15,0.0,-0.29874,0.00022,17.40309]
[1777144126034,31.09,77303.36,0.0,-0.29869,0.00022,17.39787]
[1777144127895,31.09,77303.54,0.0,-0.29866,0.00022,17.39731]
[1777144128003,31.09,77303.54,0.0,-0.29866,0.00022,17.39731]
[1777144128018,31.09,77303.54,0.0,-0.29866,0.00022,17.39731]
[1777144128105,31.09,77304.06,0.0,-0.29855,0.00022,17.3944]
[1777144133502,31.09,77307.66,0.0,-0.29775,0.00022,17.37408]
[1777144141564,31.09,77307.8,0.0,-0.29773,0.00022,17.37343]
[1777144146889,31.1,77307.06,0.0,-0.29792,0.00022,17.37838]
[1777144154654,31.1,77306.12,0.0,-0.29815,0.00022,17.38432]
[1777144159142,31.1,77305.86,0.0,-0.29822,0.00022,17.38606]
[1777144160387,31.11,77309.97,0.0,-0.29731,0.00022,17.36283]
[1777144160695,31.11,77309.62,0.0,-0.29739,0.00022,17.36489]
[1777144165731,31.11,77309.09,0.0,-0.29752,0.00022,17.36806]
[1777144171058,31.11,77309.32,0.0,-0.29747,0.00022,17.36677]
[1777144177101,31.11,77307.9,0.0,-0.29776,0.00022,17.37048]
[1777144182861,31.11,77308.22,0.0,-0.29771,0.00022,17.369]
[1777144185971,31.12,77308.24,0.0,-0.29771,0.00022,17.36923]
[1777144186140,31.12,77308.24,0.0,-0.29771,0.00022,17.36923]
[1777144186241,31.12,77309.27,0.0,-0.29749,0.00022,17.36345]
[1777144192920,31.12,77310.06,0.0,-0.29733,0.00022,17.35927]
[1777144194823,31.12,77310.06,0.0,-0.29733,0.00022,17.35927]
[1777144196850,31.12,77309.88,0.0,-0.29737,0.00022,17.36034]
[1777144198690,31.12,77309.59,0.0,-0.29743,0.00022,17.36206]
[1777144200480,31.12,77309.59,0.0,-0.29744,0.00022,17.3621]
[1777144200975,31.12,77309.59,0.0,-0.29744,0.00022,17.36213]
[1777144206601,31.12,77307.18,0.0,-0.29798,0.00022,17.37595]
[1777144210533,31.12,77309.34,0.0,-0.2975,0.00022,17.36372]
[1777144210557,31.12,77309.34,0.0,-0.2975,0.00022,17.36372]
[1777144211046,31.12,77309.18,0.0,-0.29754,0.00022,17.36469]
[1777144211969,31.12,77309.18,0.0,-0.29754,0.00022,17.36469]
[1777144216461,31.12,77310.95,0.0,-0.29715,0.00022,17.35478]
[1777144219785,31.12,77311.59,0.0,-0.29701,0.00022,17.35127]
[1777144224190,31.12,77311.32,0.0,-0.29708,0.00022,17.35295]
[1777144225695,31.12,77311.1,0.0,-0.29713,0.00022,17.3543]
[1777144227099,31.12,77310.83,0.0,-0.29719,0.00022,17.35593]
[1777144228045,31.13,77311.76,0.0,-0.29699,0.00022,17.35068]
[1777144228435,31.13,77311.76,0.0,-0.29699,0.00022,17.35072]
[1777144228954,31.13,77311.76,0.0,-0.29699,0.00022,17.35072]
[1777144229297,31.13,77311.76,0.0,-0.29699,0.00022,17.35072]
[1777144230178,31.13,77316.51,0.0,-0.29594,0.00022,17.32368]
[1777144231337,31.13,77316.71,0.0,-0.29586,0.00022,17.3176]
[1777144233333,31.13,77316.56,0.0,-0.29589,0.00022,17.31846]
[1777144233412,31.13,77315.63,0.0,-0.2961,0.00022,17.3238]
[1777144234371,31.13,77315.63,0.0,-0.2961,0.00022,17.3238]
[1777144235023,31.13,77315.63,0.0,-0.2961,0.00022,17.3238]
[1777144235981,31.13,77315.34,0.0,-0.29616,0.00022,17.32548]
[1777144237502,31.13,77314.79,0.0,-0.29629,0.00022,17.32865]
[1777144238142,31.13,77314.79,0.0,-0.29629,0.00022,17.32865]
[1777144240041,31.13,77314.33,0.0,-0.29639,0.00022,17.33129]
[1777144241004,31.13,77313.84,0.0,-0.2965,0.00022,17.33411]
[1777144241107,31.13,77313.84,0.0,-0.2965,0.00022,17.33411]
[1777144241256,31.13,77313.84,0.0,-0.2965,0.00022,17.33412]
[1777144241847,31.13,77313.84,0.0,-0.2965,0.00022,17.33412]
[1777144245073,31.13,77319.29,0.0,-0.2953,0.00022,17.30298]
[1777144246957,31.13,77318.01,0.0,-0.29558,0.00022,17.31041]
[1777144247043,31.13,77318.01,0.0,-0.29558,0.00022,17.31041]
[1777144248214,31.13,77317.53,0.0,-0.29569,0.00022,17.3132]
[1777144250826,31.13,77314.75,0.0,-0.29631,0.00022,17.32923]
[1777144250868,31.13,77314.75,0.0,-0.29631,0.00022,17.32923]
[1777144250926,31.13,77314.75,0.0,-0.29631,0.00022,17.32923]
[1777144251330,31.13,77314.75,0.0,-0.29631,0.00022,17.32926]
[1777144253263,31.13,77309.5,0.0,-0.29748,0.00022,17.35923]
[1777144253341,31.13,77305.24,0.0,-0.29842,0.00022,17.38342]
[1777144258375,31.13,77304.17,0.0,-0.29866,0.00022,17.38944]
[1777144263411,31.13,77304.3,0.0,-0.29863,0.00022,17.38882]
[1777144268446,31.13,77305.36,0.0,-0.2984,0.00022,17.38292]
[1777144269830,31.13,77305.36,0.0,-0.2984,0.00022,17.38292]
[1777144269931,31.13,77304.98,0.0,-0.29849,0.00022,17.3851]
[1777144275495,31.13,77305.02,0.0,-0.29848,0.00022,17.3849]
[1777144282547,31.13,77305.01,0.0,-0.29848,0.00022,17.38496]
[1777144287887,31.13,77304.53,0.0,-0.29859,0.00022,17.38764]
[1777144293624,31.13,77304.7,0.0,-0.29851,0.00022,17.38164]
[1777144298658,31.13,77305.14,0.0,-0.29841,0.00022,17.37911]
[1777144307784,31.13,77305.76,0.0,-0.29827,0.00022,17.37558]
[1777144309815,31.13,77304.81,0.0,-0.29848,0.00022,17.38093]
[1777144309914,31.13,77304.22,0.0,-0.29861,0.00022,17.38426]
[1777144312097,31.13,77304.31,0.0,-0.29859,0.00022,17.38375]
[1777144312891,31.13,77301.0,0.0,-0.29933,0.00022,17.40254]
[1777144314247,31.13,77299.35,0.0,-0.2997,0.00022,17.41187]
[1777144315225,31.13,77299.72,0.0,-0.29962,0.00022,17.40979]
[1777144316210,31.13,77299.17,0.0,-0.29974,0.00022,17.41289]
[1777144316384,31.13,77299.17,0.0,-0.29974,0.00022,17.41289]
[1777144316288,31.13,77299.68,0.0,-0.29962,0.00022,17.41]
[1777144321329,31.13,77301.01,0.0,-0.29933,0.00022,17.40246]
[1777144326865,31.13,77301.53,0.0,-0.2992,0.00022,17.39917]
[1777144327632,31.13,77301.53,0.0,-0.2992,0.00022,17.39917]
[1777144327682,31.13,77301.53,0.0,-0.2992,0.00022,17.39917]
[1777144327813,31.13,77301.53,0.0,-0.2992,0.00022,17.39917]
[1777144327870,31.13,77301.53,0.0,-0.2992,0.00022,17.39917]
[1777144327971,31.13,77301.53,0.0,-0.2992,0.00022,17.39917]
[1777144328022,31.13,77301.53,0.0,-0.2992,0.00022,17.39917]
[1777144328184,31.13,77301.53,0.0,-0.2992,0.00022,17.39917]
[1777144328399,31.13,77317.23,0.0,-0.29571,0.00022,17.30967]
[1777144328601,31.13,77317.23,0.0,-0.29571,0.00022,17.30967]
[1777144329144,31.13,77340.81,0.0,-0.29051,0.00022,17.17307]
[1777144329835,31.13,77340.81,0.0,-0.29051,0.00022,17.17307]
[1777144330349,31.13,77340.81,0.0,-0.29051,0.00022,17.17307]
[1777144330482,31.13,77340.33,0.0,-0.29061,0.00022,17.17588]
[1777144330670,31.13,77340.33,0.0,-0.29061,0.00022,17.17588]
[1777144331130,31.13,77340.33,0.0,-0.29061,0.00022,17.17588]
[1777144331373,31.13,77340.33,0.0,-0.29061,0.00022,17.17588]
[1777144331177,31.12,77336.99,0.0,-0.29133,0.00022,17.19486]
[1777144331539,31.12,77336.99,0.0,-0.29133,0.00022,17.19486]
[1777144334125,31.12,77334.37,0.0,-0.2919,0.00022,17.21003]
[1777144334226,31.12,77331.9,0.0,-0.29244,0.00022,17.22429]
[1777144337971,31.12,77330.25,0.0,-0.2928,0.00022,17.23364]
[1777144338027,31.12,77330.25,0.0,-0.2928,0.00022,17.23364]
[1777144338218,31.12,77328.6,0.0,-0.29315,0.00022,17.24297]
[1777144339033,31.12,77328.6,0.0,-0.29315,0.00022,17.24297]
[1777144339962,31.12,77327.53,0.0,-0.29338,0.00022,17.24905]
[1777144340051,31.12,77321.94,0.0,-0.29461,0.00022,17.28121]
[1777144342421,31.12,77321.44,0.0,-0.29472,0.00022,17.28405]
[1777144342570,31.12,77321.92,0.0,-0.29461,0.00022,17.28115]
[1777144345705,31.12,77322.75,0.0,-0.29442,0.00022,17.27614]
[1777144347330,31.12,77322.72,0.0,-0.29442,0.00022,17.27626]
[1777144352768,31.11,77316.47,0.0,-0.29575,0.00022,17.30684]
[1777144358380,31.11,77315.7,0.0,-0.29591,0.00022,17.31085]
[1777144364837,31.11,77314.83,0.0,-0.29609,0.00022,17.31552]
[1777144370020,31.11,77314.49,0.0,-0.29616,0.00022,17.31719]
[1777144377218,31.1,77313.29,0.0,-0.29641,0.00022,17.32385]
[1777144380869,31.1,77313.08,0.0,-0.29646,0.00022,17.32503]
[1777144384054,31.1,77312.58,0.0,-0.29657,0.00022,17.3278]
[1777144384092,31.1,77312.58,0.0,-0.29657,0.00022,17.3278]
[1777144386821,31.1,77311.02,0.0,-0.29691,0.00022,17.33667]
[1777144387186,31.1,77311.02,0.0,-0.29691,0.00022,17.33667]
[1777144393331,31.1,77311.04,0.0,-0.2969,0.00022,17.33641]
[1777144398558,31.1,77310.9,0.0,-0.29693,0.00022,17.33714]
[1777144404408,31.1,77310.32,0.0,-0.29705,0.00022,17.34023]
[1777144409404,31.1,77309.22,0.0,-0.29729,0.00022,17.34637]
[1777144409505,31.1,77309.28,0.0,-0.29728,0.00022,17.34599]
[1777144409548,31.1,77309.28,0.0,-0.29728,0.00022,17.34599]
[1777144410224,31.1,77309.28,0.0,-0.29728,0.00022,17.34599]
[1777144410449,31.1,77309.28,0.0,-0.29727,0.00022,17.34595]
[1777144415484,31.1,77309.2,0.0,-0.29724,0.00022,17.34121]
[1777144424683,31.1,77307.65,0.0,-0.29758,0.00022,17.34989]
[1777144425234,31.1,77307.65,0.0,-0.29758,0.00022,17.34989]
[1777144425368,31.1,77307.65,0.0,-0.29758,0.00022,17.34989]
[1777144425470,31.1,77308.82,0.0,-0.29731,0.00022,17.34299]
[1777144430589,31.09,77308.76,0.0,-0.29732,0.00022,17.34315]
[1777144436633,31.09,77309.11,0.0,-0.29724,0.00022,17.34096]
[1777144439965,31.09,77310.12,0.0,-0.29701,0.00022,17.33511]
[1777144440193,31.09,77310.96,0.0,-0.29682,0.00022,17.33029]
[1777144445519,31.09,77309.84,0.0,-0.29707,0.00022,17.33662]
[1777144450732,31.09,77311.34,0.0,-0.29673,0.00022,17.32792]
[1777144458714,31.09,77311.52,0.0,-0.29669,0.00022,17.32686]
[1777144464831,31.09,77312.11,0.0,-0.29655,0.00022,17.32332]
[1777144471910,31.09,77311.99,0.0,-0.29658,0.00022,17.32396]
[1777144472595,31.09,77312.09,0.0,-0.29651,0.00022,17.31835]
[1777144473842,31.09,77313.06,0.0,-0.2963,0.00022,17.3128]
[1777144474548,31.09,77314.46,0.0,-0.29599,0.00022,17.30478]
[1777144475648,31.09,77316.84,0.0,-0.29546,0.00022,17.29112]
[1777144475653,31.09,77316.84,0.0,-0.29546,0.00022,17.29112]
[1777144475682,31.09,77316.84,0.0,-0.29546,0.00022,17.29112]
[1777144477886,31.09,77316.62,0.0,-0.29551,0.00022,17.2924]
[1777144478285,31.09,77316.62,0.0,-0.29551,0.00022,17.2924]
[1777144478301,31.09,77316.93,0.0,-0.29544,0.00022,17.29064]
[1777144479909,31.09,77316.7,0.0,-0.29549,0.00022,17.29197]
[1777144480010,31.09,77316.56,0.0,-0.29552,0.00022,17.29278]
[1777144483972,31.09,77316.28,0.0,-0.29559,0.00022,17.29444]
[1777144484045,31.09,77315.92,0.0,-0.29567,0.00022,17.29652]
[1777144485092,31.09,77315.92,0.0,-0.29567,0.00022,17.29652]
[1777144486006,31.09,77315.71,0.0,-0.29571,0.00022,17.29774]
[1777144486097,31.09,77315.71,0.0,-0.29571,0.00022,17.29776]
[1777144488013,31.09,77315.55,0.0,-0.29575,0.00022,17.29868]
[1777144488030,31.09,77315.54,0.0,-0.29575,0.00022,17.29877]
[1777144494033,31.09,77316.36,0.0,-0.29558,0.00022,17.29419]
[1777144494750,31.09,77316.36,0.0,-0.29558,0.00022,17.29419]
[1777144494818,31.09,77316.36,0.0,-0.29558,0.00022,17.29419]
[1777144495040,31.09,77316.29,0.0,-0.29559,0.00022,17.29465]
[1777144500078,31.09,77315.98,0.0,-0.29567,0.00022,17.29659]
[1777144506117,31.09,77315.67,0.0,-0.29574,0.00022,17.29858]
[1777144511152,31.1,77316.02,0.0,-0.29567,0.00022,17.29678]
[1777144516188,31.1,77315.77,0.0,-0.29574,0.00022,17.29842]
[1777144521106,31.1,77315.41,0.0,-0.29582,0.00022,17.30062]
[1777144521326,31.1,77314.23,0.0,-0.29609,0.00022,17.30746]
[1777144527267,31.1,77310.6,0.0,-0.2969,0.00022,17.32833]
[1777144531961,31.1,77310.6,0.0,-0.2969,0.00022,17.32836]
[1777144532683,31.1,77310.52,0.0,-0.29688,0.00022,17.32382]
[1777144533685,31.1,77310.07,0.0,-0.29698,0.00022,17.32641]
[1777144534313,31.1,77309.37,0.0,-0.29713,0.00022,17.33045]
[1777144536921,31.1,77310.86,0.0,-0.29681,0.00022,17.32203]
[1777144537335,31.1,77310.09,0.0,-0.29698,0.00022,17.32647]
[1777144540035,31.1,77310.59,0.0,-0.29687,0.00022,17.32366]
[1777144540136,31.1,77311.05,0.0,-0.29677,0.00022,17.32112]
[1777144541290,31.1,77311.05,0.0,-0.29677,0.00022,17.32112]
[1777144541392,31.1,77311.12,0.0,-0.29676,0.00022,17.32076]
[1777144546397,31.1,77310.66,0.0,-0.29687,0.00022,17.32361]
[1777144553241,31.1,77310.49,0.0,-0.29691,0.00022,17.32473]
[1777144559873,31.11,77310.18,0.0,-0.29699,0.00022,17.32676]
[1777144565531,31.11,77310.26,0.0,-0.29698,0.00022,17.32657]
[1777144567631,31.11,77310.26,0.0,-0.29698,0.00022,17.32657]
[1777144568158,31.11,77310.26,0.0,-0.29698,0.00022,17.32657]
[1777144568259,31.11,77310.53,0.0,-0.29692,0.00022,17.32512]
[1777144571321,31.11,77310.53,0.0,-0.29693,0.00022,17.32515]
[1777144571646,31.11,77310.53,0.0,-0.29693,0.00022,17.32521]
[1777144572052,31.11,77310.53,0.0,-0.29693,0.00022,17.32521]
[1777144572175,31.11,77310.53,0.0,-0.29693,0.00022,17.32521]
[1777144572277,31.11,77310.53,0.0,-0.29693,0.00022,17.32524]
[1777144572804,31.11,77310.53,0.0,-0.29693,0.00022,17.32524]
[1777144573317,31.11,77310.53,0.0,-0.29693,0.00022,17.32524]
[1777144573475,31.11,77310.53,0.0,-0.29693,0.00022,17.32524]
[1777144577933,31.11,77310.7,0.0,-0.29689,0.00022,17.32432]
[1777144578395,31.11,77310.32,0.0,-0.29698,0.00022,17.32658]
[1777144581244,31.11,77310.41,0.0,-0.29696,0.00022,17.32608]
[1777144581321,31.11,77310.41,0.0,-0.29696,0.00022,17.32608]
[1777144581345,31.11,77310.44,0.0,-0.29696,0.00022,17.32594]
[1777144583730,31.11,77310.16,0.0,-0.29702,0.00022,17.32757]
[1777144583740,31.11,77310.16,0.0,-0.29702,0.00022,17.32757]
[1777144584665,31.11,77308.72,0.0,-0.29734,0.00022,17.33579]
[1777144590007,31.11,77308.73,0.0,-0.29734,0.00022,17.33576]
[1777144597200,31.11,77309.05,0.0,-0.29723,0.00022,17.32895]
[1777144602729,31.11,77309.5,0.0,-0.29713,0.00022,17.32641]
[1777144607692,31.11,77309.76,0.0,-0.29707,0.00022,17.32496]
[1777144614279,31.11,77310.51,0.0,-0.29691,0.00022,17.32075]
[1777144620213,31.11,77310.68,0.0,-0.29687,0.00022,17.31986]
[1777144627966,31.11,77310.68,0.0,-0.29688,0.00022,17.31992]
[1777144633000,31.11,77310.42,0.0,-0.29694,0.00022,17.32144]
[1777144640353,31.11,77310.39,0.0,-0.29694,0.00022,17.32167]
[1777144647099,31.11,77309.49,0.0,-0.29715,0.00022,17.32683]
[1777144652713,31.11,77309.8,0.0,-0.29708,0.00022,17.32508]
[1777144660066,31.11,77310.19,0.0,-0.29695,0.00022,17.31788]
[1777144666232,31.12,77311.61,0.0,-0.29664,0.00022,17.30996]
[1777144673927,31.12,77312.31,0.0,-0.29649,0.00022,17.30605]
[1777144678977,31.12,77315.71,0.0,-0.29575,0.00022,17.28683]
[1777144684357,31.12,77318.84,0.0,-0.29506,0.00022,17.26914]
[1777144690744,31.12,77317.82,0.0,-0.2953,0.00022,17.27528]
[1777144695755,31.12,77316.69,0.0,-0.29555,0.00022,17.28191]
[1777144701477,31.12,77313.66,0.0,-0.29624,0.00022,17.2996]
[1777144711547,31.13,77313.22,0.0,-0.29631,0.00022,17.29743]
[1777144712985,31.13,77313.1,0.0,-0.29634,0.00022,17.29815]
[1777144714114,31.13,77312.88,0.0,-0.29639,0.00022,17.29944]
[1777144714567,31.13,77311.15,0.0,-0.29677,0.00022,17.30935]
[1777144715097,31.13,77311.15,0.0,-0.29677,0.00022,17.30935]
[1777144715575,31.13,77309.97,0.0,-0.29703,0.00022,17.31611]
[1777144716000,31.13,77309.97,0.0,-0.29703,0.00022,17.31611]
[1777144721024,31.13,77309.68,0.0,-0.2971,0.00022,17.31783]
[1777144729127,31.13,77310.77,0.0,-0.29686,0.00022,17.31176]
[1777144732202,31.13,77312.74,0.0,-0.29643,0.00022,17.30062]
[1777144739742,31.13,77313.69,0.0,-0.29623,0.00022,17.29534]
[1777144744777,31.13,77313.87,0.0,-0.29619,0.00022,17.29443]
[1777144750487,31.13,77313.41,0.0,-0.2963,0.00022,17.29715]
[1777144751336,31.13,77312.89,0.0,-0.29641,0.00022,17.30022]
[1777144751547,31.13,77312.89,0.0,-0.29641,0.00022,17.30022]
[1777144751630,31.13,77312.89,0.0,-0.29642,0.00022,17.30025]
[1777144754946,31.13,77312.61,0.0,-0.29648,0.00022,17.30191]
[1777144755687,31.13,77312.61,0.0,-0.29648,0.00022,17.30191]
[1777144755785,31.13,77312.61,0.0,-0.29648,0.00022,17.30191]
[1777144761632,31.13,77312.29,0.0,-0.29656,0.00022,17.30388]
[1777144766716,31.13,77312.52,0.0,-0.29651,0.00022,17.30277]
[1777144772577,31.14,77313.65,0.0,-0.29623,0.00022,17.29156]
[1777144782704,31.14,77312.58,0.0,-0.29647,0.00022,17.29782]
[1777144788083,31.14,77311.89,0.0,-0.29663,0.00022,17.3017]
[1777144793119,31.14,77311.49,0.0,-0.29671,0.00022,17.30396]
[1777144801659,31.14,77311.13,0.0,-0.29679,0.00022,17.30602]
[1777144807427,31.14,77310.41,0.0,-0.29695,0.00022,17.31015]
[1777144813423,31.14,77309.97,0.0,-0.29707,0.00022,17.31314]
[1777144813902,31.14,77309.97,0.0,-0.29707,0.00022,17.31314]
[1777144813965,31.14,77309.9,0.0,-0.29709,0.00022,17.31368]
[1777144813995,31.14,77309.9,0.0,-0.29709,0.00022,17.31368]
[1777144814266,31.14,77309.9,0.0,-0.29709,0.00022,17.31368]
[1777144815623,31.14,77301.52,0.0,-0.29896,0.00022,17.36137]
[1777144818438,31.14,77302.09,0.0,-0.29884,0.00022,17.35819]
[1777144823542,31.14,77303.53,0.0,-0.29852,0.00022,17.35014]
[1777144828576,31.14,77304.11,0.0,-0.29839,0.00022,17.347]
[1777144828718,31.14,77303.67,0.0,-0.29849,0.00022,17.34955]
[1777144831037,31.15,77303.89,0.0,-0.29845,0.00022,17.34841]
[1777144831382,31.15,77303.89,0.0,-0.29845,0.00022,17.34841]
[1777144831426,31.15,77303.89,0.0,-0.29845,0.00022,17.34841]
[1777144831600,31.15,77301.84,0.0,-0.29887,0.00022,17.35507]
[1777144836763,31.15,77299.12,0.0,-0.29948,0.00022,17.37059]
[1777144841803,31.15,77300.15,0.0,-0.29926,0.00022,17.36493]
[1777144842256,31.15,77300.15,0.0,-0.29926,0.00022,17.36493]
[1777144842464,31.15,77300.15,0.0,-0.29926,0.00022,17.36493]
[1777144844111,31.15,77300.15,0.0,-0.29926,0.00022,17.36493]
[1777144844476,31.15,77300.48,0.0,-0.29918,0.00022,17.36309]
[1777144844998,31.15,77300.48,0.0,-0.29918,0.00022,17.36309]
[1777144845490,31.15,77300.71,0.0,-0.29913,0.00022,17.36181]
[1777144851873,31.15,77301.02,0.0,-0.29907,0.00022,17.36023]
[1777144858574,31.15,77301.9,0.0,-0.29888,0.00022,17.35537]
[1777144867328,31.15,77302.45,0.0,-0.29876,0.00022,17.35224]
[1777144872848,31.15,77302.84,0.0,-0.29867,0.00022,17.34998]
[1777144879723,31.15,77303.33,0.0,-0.29855,0.00022,17.34707]
[1777144882502,31.15,77303.53,0.0,-0.29851,0.00022,17.34585]
[1777144882594,31.15,77303.53,0.0,-0.29851,0.00022,17.34585]
[1777144889764,31.15,77305.68,0.0,-0.29802,0.00022,17.33358]
[1777144890523,31.15,77305.7,0.0,-0.29802,0.00022,17.33346]
[1777144891408,31.15,77305.68,0.0,-0.29802,0.00022,17.33358]
[1777144891932,31.15,77311.08,0.0,-0.29678,0.00022,17.29782]
[1777144897848,31.15,77312.32,0.0,-0.29651,0.00022,17.29072]
[1777144902884,31.15,77311.46,0.0,-0.2967,0.00022,17.29564]
[1777144907919,31.15,77310.16,0.0,-0.29698,0.00022,17.30303]
[1777144914967,31.15,77309.72,0.0,-0.29708,0.00022,17.3055]
[1777144918470,31.15,77309.21,0.0,-0.29719,0.00022,17.30839]
[1777144918704,31.15,77309.21,0.0,-0.29719,0.00022,17.30839]
[1777144918805,31.15,77309.53,0.0,-0.29712,0.00022,17.30655]
[1777144928336,31.15,77308.39,0.0,-0.29737,0.00022,17.31302]
[1777144937121,31.15,77308.37,0.0,-0.29737,0.00022,17.313]
[1777144942508,31.14,77308.21,0.0,-0.29741,0.00022,17.31386]
[1777144948677,31.14,77308.0,0.0,-0.29745,0.00022,17.315]
[1777144953733,31.14,77311.45,0.0,-0.29664,0.00022,17.29028]
[1777144953965,31.14,77311.26,0.0,-0.29669,0.00022,17.29138]
[1777144954960,31.14,77311.26,0.0,-0.29669,0.00022,17.29138]
[1777144955067,31.14,77311.26,0.0,-0.29669,0.00022,17.29138]
[1777144957914,31.14,77311.01,0.0,-0.29674,0.00022,17.29282]
[1777144958367,31.14,77311.01,0.0,-0.29674,0.00022,17.29282]
[1777144961048,31.14,77310.89,0.0,-0.29677,0.00022,17.29351]
[1777144961744,31.14,77310.84,0.0,-0.29678,0.00022,17.2938]
[1777144967333,31.14,77310.79,0.0,-0.29679,0.00022,17.29409]
[1777144972545,31.14,77310.55,0.0,-0.29685,0.00022,17.2955]
[1777144978407,31.15,77309.99,0.0,-0.29697,0.00022,17.29872]
[1777144988480,31.15,77309.78,0.0,-0.29702,0.00022,17.29993]
[1777144993515,31.15,77309.47,0.0,-0.29709,0.00022,17.30177]
[1777145002789,31.15,77309.47,0.0,-0.29709,0.00022,17.30177]
[1777145002914,31.15,77309.47,0.0,-0.29709,0.00022,17.30177]
[1777145002971,31.15,77309.47,0.0,-0.29709,0.00022,17.30177]
[1777145003015,31.15,77309.07,0.0,-0.29719,0.00022,17.3042]
[1777145010642,31.15,77308.99,0.0,-0.2972,0.00022,17.30465]
[1777145016742,31.15,77308.66,0.0,-0.29724,0.00022,17.30166]
[1777145018596,31.15,77308.58,0.0,-0.29726,0.00022,17.30215]
[1777145019331,31.15,77308.55,0.0,-0.29727,0.00022,17.30234]
[1777145024733,31.15,77310.85,0.0,-0.29675,0.00022,17.28916]
[1777145031537,31.15,77312.35,0.0,-0.29641,0.00022,17.28044]
[1777145037821,31.15,77311.54,0.0,-0.2966,0.00022,17.28523]
[1777145042890,31.15,77313.21,0.0,-0.29623,0.00022,17.27577]
[1777145048901,31.15,77312.53,0.0,-0.2964,0.00022,17.28013]
[1777145053936,31.15,77312.22,0.0,-0.29648,0.00022,17.28224]
[1777145058970,31.16,77312.45,0.0,-0.29644,0.00022,17.28127]
[1777145061053,31.16,77311.75,0.0,-0.2966,0.00022,17.28539]
[1777145063257,31.16,77310.81,0.0,-0.29682,0.00022,17.29086]
[1777145066541,31.16,77311.37,0.0,-0.2967,0.00022,17.28783]
[1777145070456,31.16,77311.7,0.0,-0.29663,0.00022,17.28612]
[1777145070887,31.16,77311.7,0.0,-0.29663,0.00022,17.28612]
[1777145071055,31.16,77311.45,0.0,-0.29665,0.00022,17.28266]
[1777145073080,31.16,77314.93,0.0,-0.29588,0.00022,17.26283]
[1777145077805,31.16,77321.42,0.0,-0.29446,0.00022,17.22591]
[1777145083920,31.16,77326.68,0.0,-0.2933,0.00022,17.19575]
[1777145090063,31.17,77332.36,0.0,-0.29205,0.00022,17.16302]
[1777145095174,31.17,77334.69,0.0,-0.29154,0.00022,17.14962]
[1777145100286,31.17,77334.65,0.0,-0.29156,0.00022,17.14995]
[1777145101681,31.17,77335.15,0.0,-0.29145,0.00022,17.14706]
[1777145102329,31.17,77331.04,0.0,-0.29235,0.00022,17.171]
[1777145102375,31.17,77325.65,0.0,-0.29355,0.00022,17.2022]
[1777145104076,31.17,77325.65,0.0,-0.29355,0.00022,17.2022]
[1777145104178,31.17,77325.02,0.0,-0.29368,0.00022,17.20583]
[1777145109321,31.17,77322.15,0.0,-0.29431,0.00022,17.2222]
[1777145116018,31.16,77324.31,0.0,-0.29383,0.00022,17.20951]
[1777145116119,31.16,77325.77,0.0,-0.2935,0.00022,17.20099]
[1777145121404,31.16,77327.33,0.0,-0.29315,0.00022,17.19177]
[1777145126443,31.16,77328.63,0.0,-0.29286,0.00022,17.18411]
[1777145128654,31.16,77328.63,0.0,-0.29286,0.00022,17.18411]
[1777145133948,31.16,77329.33,0.0,-0.29265,0.00022,17.17483]
[1777145143923,31.16,77331.02,0.0,-0.29226,0.00022,17.16453]
[1777145149610,31.16,77331.69,0.0,-0.29211,0.00022,17.16046]
[1777145151244,31.16,77331.69,0.0,-0.29211,0.00022,17.16046]
[1777145152194,31.16,77330.23,0.0,-0.29243,0.00022,17.16885]
[1777145152800,31.16,77330.23,0.0,-0.29243,0.00022,17.16885]
[1777145153046,31.16,77323.3,0.0,-0.29396,0.00022,17.209]
[1777145160091,31.16,77322.7,0.0,-0.29409,0.00022,17.21241]
[1777145160860,31.16,77321.06,0.0,-0.29445,0.00022,17.22185]
[1777145160962,31.16,77319.91,0.0,-0.29471,0.00022,17.22846]
[1777145166726,31.15,77317.12,0.0,-0.29532,0.00022,17.24438]
[1777145174142,31.15,77314.48,0.0,-0.2959,0.00022,17.25924]
[1777145179818,31.15,77313.06,0.0,-0.2962,0.00022,17.26709]
[1777145184854,31.15,77311.85,0.0,-0.29646,0.00022,17.27379]
[1777145190850,31.15,77310.9,0.0,-0.29667,0.00022,17.27909]
[1777145200885,31.15,77309.81,0.0,-0.29686,0.00022,17.28002]
[1777145206000,31.14,77308.39,0.0,-0.29716,0.00022,17.28758]
[1777145211020,31.14,77307.01,0.0,-0.29746,0.00022,17.29528]
[1777145217080,31.14,77306.71,0.0,-0.29751,0.00022,17.29662]
[1777145223122,31.14,77306.46,0.0,-0.29756,0.00022,17.29772]
[1777145228158,31.14,77306.34,0.0,-0.29757,0.00022,17.29813]
[1777145233194,31.13,77306.41,0.0,-0.29755,0.00022,17.29746]
[1777145238228,31.13,77306.23,0.0,-0.29758,0.00022,17.29821]
[1777145245276,31.13,77305.71,0.0,-0.29768,0.00022,17.30084]
[1777145255346,31.13,77305.86,0.0,-0.29759,0.00022,17.2944]
[1777145264774,31.13,77306.29,0.0,-0.29748,0.00022,17.29168]
[1777145270452,31.12,77306.08,0.0,-0.29752,0.00022,17.2927]
[1777145275487,31.12,77303.39,0.0,-0.29811,0.00022,17.30773]
[1777145281401,31.12,77303.39,0.0,-0.29809,0.00022,17.30732]
[1777145281528,31.12,77303.51,0.0,-0.29806,0.00022,17.30645]
[1777145283793,31.12,77303.61,0.0,-0.29804,0.00022,17.30589]
[1777145284253,31.12,77303.61,0.0,-0.29804,0.00022,17.30589]
[1777145287987,31.12,77303.18,0.0,-0.29812,0.00022,17.30795]
[1777145290587,31.11,77303.37,0.0,-0.29807,0.00022,17.30672]
[1777145290632,31.11,77303.37,0.0,-0.29807,0.00022,17.30672]
[1777145290673,31.11,77303.37,0.0,-0.29807,0.00022,17.30672]
[1777145290960,31.11,77303.37,0.0,-0.29807,0.00022,17.30672]
[1777145291217,31.11,77303.37,0.0,-0.29807,0.00022,17.30672]
[1777145291258,31.11,77303.37,0.0,-0.29807,0.00022,17.30672]
[1777145291345,31.11,77303.5,0.0,-0.29804,0.00022,17.30593]
[1777145292075,31.11,77303.5,0.0,-0.29804,0.00022,17.30593]
[1777145292296,31.11,77303.5,0.0,-0.29804,0.00022,17.30593]
[1777145292302,31.11,77290.24,0.0,-0.30101,0.00022,17.3808]
[1777145292924,31.11,77290.24,0.0,-0.30101,0.00022,17.3808]
[1777145294573,31.11,77285.66,0.0,-0.30203,0.00022,17.40629]
[1777145296326,31.11,77286.34,0.0,-0.30187,0.00022,17.40246]
[1777145298003,31.11,77286.88,0.0,-0.30175,0.00022,17.39936]
[1777145300193,31.11,77287.98,0.0,-0.30149,0.00022,17.39292]
[1777145307711,31.11,77292.45,0.0,-0.30046,0.00022,17.36707]
[1777145314973,31.1,77293.07,0.0,-0.30031,0.00022,17.36339]
[1777145320802,31.1,77296.39,0.0,-0.29949,0.00022,17.33858]
[1777145331879,31.09,77298.66,0.0,-0.29894,0.00022,17.32473]
[1777145335422,31.09,77298.58,0.0,-0.29895,0.00022,17.32498]
[1777145335451,31.09,77298.71,0.0,-0.29892,0.00022,17.32411]
[1777145336741,31.09,77298.71,0.0,-0.29892,0.00022,17.32411]
[1777145336766,31.09,77298.71,0.0,-0.29892,0.00022,17.32411]
[1777145336795,31.09,77298.71,0.0,-0.29892,0.00022,17.32411]
[1777145336820,31.09,77298.71,0.0,-0.29892,0.00022,17.32411]
[1777145341007,31.09,77294.78,0.0,-0.29979,0.00022,17.34613]
[1777145341116,31.09,77294.78,0.0,-0.29979,0.00022,17.34613]
[1777145341184,31.09,77294.78,0.0,-0.29979,0.00022,17.34613]
[1777145341445,31.09,77292.17,0.0,-0.30037,0.00022,17.36079]
[1777145341623,31.09,77292.17,0.0,-0.30037,0.00022,17.36079]
[1777145342198,31.09,77280.16,0.0,-0.30307,0.00023,17.42799]
[1777145342874,31.09,77280.16,0.0,-0.30307,0.00023,17.42799]
[1777145343664,31.08,77279.32,0.0,-0.30326,0.00023,17.43259]
[1777145343716,31.08,77279.32,0.0,-0.30326,0.00023,17.43259]
[1777145344114,31.08,77279.32,0.0,-0.30326,0.00023,17.43259]
[1777145344359,31.08,77272.09,0.0,-0.30488,0.00023,17.47254]
[1777145344892,31.08,77272.09,0.0,-0.30488,0.00023,17.47254]
[1777145344902,31.08,77272.09,0.0,-0.30488,0.00023,17.47254]
[1777145345248,31.08,77272.09,0.0,-0.30488,0.00023,17.47254]
[1777145345311,31.08,77268.81,0.0,-0.30562,0.00023,17.49064]
[1777145345657,31.08,77268.81,0.0,-0.30562,0.00023,17.49064]
[1777145346055,31.08,77268.81,0.0,-0.30562,0.00023,17.49064]
[1777145346156,31.08,77268.1,0.0,-0.30578,0.00023,17.49452]
[1777145347668,31.08,77267.74,0.0,-0.30586,0.00023,17.49645]
[1777145347994,31.08,77267.69,0.0,-0.30587,0.00023,17.49668]
[1777145351758,31.08,77265.66,0.0,-0.30633,0.00023,17.50767]
[1777145351775,31.08,77265.66,0.0,-0.30633,0.00023,17.50767]
[1777145352386,31.08,77263.57,0.0,-0.3068,0.00023,17.51907]
[1777145358064,31.08,77258.2,0.0,-0.30801,0.00023,17.54821]
[1777145365481,31.08,77255.55,0.0,-0.3086,0.00023,17.56234]
[1777145365644,31.08,77255.55,0.0,-0.3086,0.00023,17.56234]
[1777145366124,31.08,77255.27,0.0,-0.30866,0.00023,17.56382]
[1777145366705,31.08,77255.27,0.0,-0.30866,0.00023,17.56382]
[1777145367130,31.08,77255.06,0.0,-0.3087,0.00023,17.56492]
[1777145367586,31.08,77255.06,0.0,-0.3087,0.00023,17.56492]
[1777145367984,31.08,77255.06,0.0,-0.3087,0.00023,17.56492]
[1777145371106,31.08,77254.56,0.0,-0.30881,0.00023,17.56756]
[1777145371207,31.08,77253.95,0.0,-0.30891,0.00023,17.56583]
[1777145377200,31.07,77253.73,0.0,-0.30895,0.00023,17.56686]
[1777145382236,31.07,77252.59,0.0,-0.30921,0.00023,17.57295]
[1777145385049,31.07,77252.37,0.0,-0.30926,0.00023,17.57411]
[1777145385151,31.07,77252.21,0.0,-0.30929,0.00023,17.57495]
[1777145390292,31.07,77251.32,0.0,-0.30949,0.00023,17.57968]
[1777145390974,31.07,77251.32,0.0,-0.30949,0.00023,17.57968]
[1777145391075,31.07,77251.39,0.0,-0.30948,0.00023,17.57928]
[1777145398357,31.07,77250.19,0.0,-0.30974,0.00023,17.58564]
[1777145403393,31.07,77249.66,0.0,-0.30986,0.00023,17.58843]
[1777145406947,31.07,77248.44,0.0,-0.31014,0.00023,17.59495]
[1777145407131,31.07,77248.44,0.0,-0.31014,0.00023,17.59495]
[1777145413668,31.07,77247.95,0.0,-0.31025,0.00023,17.59764]
[1777145420513,31.07,77247.71,0.0,-0.31031,0.00023,17.59918]
[1777145422570,31.07,77247.83,0.0,-0.31029,0.00023,17.5986]
[1777145423534,31.07,77245.63,0.0,-0.31079,0.00023,17.61049]
[1777145428569,31.07,77245.77,0.0,-0.31077,0.00023,17.60988]
[1777145433603,31.08,77246.04,0.0,-0.31067,0.00023,17.60361]
[1777145438638,31.08,77247.08,0.0,-0.31044,0.00023,17.59822]
[1777145442797,31.08,77247.08,0.0,-0.31044,0.00023,17.59822]
[1777145442803,31.08,77247.08,0.0,-0.31044,0.00023,17.59822]
[1777145442898,31.08,77247.45,0.0,-0.31037,0.00023,17.5964]
[1777145453744,31.08,77248.19,0.0,-0.3102,0.00023,17.59244]
[1777145462808,31.08,77248.47,0.0,-0.31014,0.00023,17.5909]
[1777145464049,31.08,77248.47,0.0,-0.31014,0.00023,17.5909]
[1777145470862,31.08,77249.47,0.0,-0.30991,0.00023,17.58546]
[1777145476251,31.08,77249.86,0.0,-0.30982,0.00023,17.58332]
[1777145485718,31.08,77248.17,0.0,-0.3102,0.00023,17.59241]
[1777145486521,31.08,77248.17,0.0,-0.3102,0.00023,17.59241]
[1777145486321,31.08,77247.94,0.0,-0.31025,0.00023,17.59355]
[1777145487107,31.08,77247.94,0.0,-0.31025,0.00023,17.59355]
[1777145488071,31.08,77247.49,0.0,-0.31035,0.00023,17.59596]
[1777145488085,31.08,77247.57,0.0,-0.31033,0.00023,17.59553]
[1777145489453,31.08,77247.57,0.0,-0.31033,0.00023,17.59553]
[1777145489491,31.08,77247.42,0.0,-0.31036,0.00023,17.5963]
[1777145496393,31.08,77244.52,0.0,-0.31098,0.00023,17.60682]
[1777145497080,31.08,77244.52,0.0,-0.31098,0.00023,17.60682]
[1777145503594,31.08,77242.8,0.0,-0.31137,0.00023,17.61609]
[1777145512260,31.08,77243.51,0.0,-0.31122,0.00023,17.61242]
[1777145521499,31.08,77244.41,0.0,-0.31102,0.00023,17.60772]
[1777145523829,31.08,77245.15,0.0,-0.31086,0.00023,17.60398]
[1777145524234,31.08,77245.38,0.0,-0.31081,0.00023,17.60282]
[1777145526970,31.08,77245.32,0.0,-0.31083,0.00023,17.60329]
[1777145527913,31.08,77245.37,0.0,-0.31082,0.00023,17.6031]
[1777145528262,31.08,77245.28,0.0,-0.31084,0.00023,17.60361]
[1777145529926,31.08,77245.33,0.0,-0.31083,0.00023,17.60336]
[1777145535311,31.08,77245.04,0.0,-0.31091,0.00023,17.60508]
[1777145536022,31.08,77245.04,0.0,-0.31091,0.00023,17.60508]
[1777145536673,31.08,77245.06,0.0,-0.3109,0.00023,17.60503]
[1777145542360,31.09,77245.26,0.0,-0.31087,0.00023,17.60429]
[1777145547395,31.09,77245.06,0.0,-0.31093,0.00023,17.60566]
[1777145553436,31.09,77244.94,0.0,-0.31093,0.00023,17.60171]
[1777145558930,31.09,77244.97,0.0,-0.31093,0.00023,17.60174]
[1777145559270,31.09,77244.97,0.0,-0.31093,0.00023,17.60174]
[1777145559481,31.1,77240.56,0.0,-0.31195,0.00023,17.62565]
[1777145561145,31.1,77240.56,0.0,-0.31195,0.00023,17.62565]
[1777145562759,31.1,77237.23,0.0,-0.31271,0.00023,17.64352]
[1777145564231,31.1,77237.7,0.0,-0.31261,0.00023,17.64105]
[1777145569551,31.1,77237.85,0.0,-0.31258,0.00023,17.64045]
[1777145574586,31.1,77237.48,0.0,-0.31268,0.00023,17.64268]
[1777145579620,31.1,77238.87,0.0,-0.31237,0.00023,17.63552]
[1777145584728,31.1,77239.3,0.0,-0.31228,0.00023,17.63344]
[1777145588736,31.11,77239.81,0.0,-0.31217,0.00023,17.63093]
[1777145588744,31.11,77239.81,0.0,-0.31217,0.00023,17.63093]
[1777145589691,31.11,77237.47,0.0,-0.31271,0.00023,17.64352]
[1777145594725,31.11,77234.57,0.0,-0.31338,0.00023,17.65913]
[1777145599760,31.11,77235.97,0.0,-0.31306,0.00023,17.65168]
[1777145605048,31.11,77236.2,0.0,-0.31302,0.00023,17.65064]
[1777145611845,31.11,77236.81,0.0,-0.31287,0.00023,17.64309]
[1777145617235,31.12,77238.6,0.0,-0.31248,0.00023,17.6341]
[1777145623928,31.12,77239.57,0.0,-0.31228,0.00023,17.62954]
[1777145629970,31.13,77240.77,0.0,-0.31203,0.00023,17.6236]
[1777145630892,31.13,77240.77,0.0,-0.31203,0.00023,17.6236]
[1777145631211,31.13,77240.71,0.0,-0.31205,0.00023,17.62401]
[1777145632590,31.13,77240.71,0.0,-0.31205,0.00023,17.62401]
[1777145633223,31.13,77241.29,0.0,-0.31192,0.00023,17.62109]
[1777145633324,31.13,77241.93,0.0,-0.31178,0.00023,17.61776]
[1777145633942,31.13,77241.93,0.0,-0.31178,0.00023,17.61776]
[1777145634810,31.13,77241.93,0.0,-0.31178,0.00023,17.61776]
[1777145634174,31.13,77242.07,0.0,-0.31175,0.00023,17.61701]
[1777145634836,31.13,77242.07,0.0,-0.31175,0.00023,17.61711]
[1777145635951,31.13,77242.07,0.0,-0.31175,0.00023,17.61711]
[1777145636070,31.13,77242.07,0.0,-0.31175,0.00023,17.61711]
[1777145636172,31.13,77242.22,0.0,-0.31172,0.00023,17.6164]
[1777145641517,31.13,77242.43,0.0,-0.31169,0.00023,17.61557]
[1777145647447,31.14,77242.84,0.0,-0.31163,0.00023,17.61427]
[1777145653132,31.14,77243.11,0.0,-0.31159,0.00023,17.61335]
[1777145658167,31.15,77245.44,0.0,-0.31108,0.00023,17.6014]
[1777145665777,31.15,77245.27,0.0,-0.31113,0.00023,17.60255]
[1777145666933,31.15,77245.23,0.0,-0.31115,0.00023,17.60298]
[1777145667777,31.15,77245.23,0.0,-0.31115,0.00023,17.60298]
[1777145668236,31.15,77245.21,0.0,-0.31115,0.00023,17.60319]
[1777145674278,31.15,77245.59,0.0,-0.31104,0.00023,17.59651]
[1777145677889,31.16,77245.28,0.0,-0.31112,0.00023,17.59837]
[1777145678307,31.16,77245.27,0.0,-0.31113,0.00023,17.59847]
[1777145680149,31.16,77245.51,0.0,-0.31107,0.00023,17.59723]
[1777145680788,31.16,77245.51,0.0,-0.31107,0.00023,17.59723]
[1777145682392,31.16,77245.33,0.0,-0.31112,0.00023,17.59828]
[1777145683148,31.16,77245.32,0.0,-0.31112,0.00023,17.59837]
[1777145689383,31.16,77245.5,0.0,-0.31109,0.00023,17.59768]
[1777145695426,31.16,77245.5,0.0,-0.3111,0.00023,17.5979]
[1777145700577,31.16,77245.83,0.0,-0.31103,0.00023,17.5962]
[1777145702263,31.16,77247.45,0.0,-0.31066,0.00023,17.58764]
[1777145702823,31.16,77259.31,0.0,-0.30797,0.00023,17.52361]
[1777145706043,31.17,77259.09,0.0,-0.30804,0.00023,17.5251]
[1777145706289,31.17,77259.09,0.0,-0.30804,0.00023,17.5251]
[1777145706503,31.17,77258.68,0.0,-0.30813,0.00023,17.52741]
[1777145708325,31.17,77259.04,0.0,-0.30805,0.00023,17.52553]
[1777145708423,31.17,77259.04,0.0,-0.30806,0.00023,17.52562]
[1777145713551,31.17,77256.99,0.0,-0.30854,0.00023,17.53717]
[1777145716779,31.17,77258.03,0.0,-0.30831,0.00023,17.53171]
[1777145716799,31.17,77258.03,0.0,-0.30831,0.00023,17.53171]
[1777145716867,31.17,77257.84,0.0,-0.30836,0.00023,17.53283]
[1777145718002,31.17,77257.84,0.0,-0.30836,0.00023,17.53293]
[1777145718094,31.17,77257.84,0.0,-0.30836,0.00023,17.53293]
[1777145719594,31.17,77251.37,0.0,-0.30983,0.00023,17.56804]
[1777145720600,31.17,77245.44,0.0,-0.31118,0.00023,17.59993]
[1777145725636,31.17,77245.68,0.0,-0.31113,0.00023,17.59871]
[1777145731678,31.17,77245.86,0.0,-0.31105,0.00023,17.59282]
[1777145736713,31.18,77246.35,0.0,-0.31094,0.00023,17.59022]
[1777145741748,31.18,77246.51,0.0,-0.31091,0.00023,17.58938]
[1777145747791,31.18,77246.61,0.0,-0.31088,0.00023,17.58883]
[1777145752825,31.18,77245.62,0.0,-0.31111,0.00023,17.59413]
[1777145757860,31.18,77245.7,0.0,-0.31109,0.00023,17.59372]
[1777145762902,31.18,77246.04,0.0,-0.31102,0.00023,17.59193]
[1777145767937,31.18,77245.86,0.0,-0.31106,0.00023,17.59296]
[1777145772970,31.18,77246.02,0.0,-0.31103,0.00023,17.59219]
[1777145778359,31.18,77245.91,0.0,-0.31106,0.00023,17.59287]
[1777145779336,31.18,77245.91,0.0,-0.31106,0.00023,17.59287]
[1777145788429,31.18,77246.01,0.0,-0.31104,0.00023,17.59253]
[1777145796983,31.18,77246.67,0.0,-0.31086,0.00023,17.58413]
[1777145799746,31.18,77246.66,0.0,-0.31087,0.00023,17.58438]
[1777145801649,31.18,77246.4,0.0,-0.31093,0.00023,17.58581]
[1777145802861,31.18,77246.4,0.0,-0.31093,0.00023,17.58586]
[1777145808570,31.18,77246.74,0.0,-0.31086,0.00023,17.58426]
[1777145817288,31.18,77246.84,0.0,-0.31084,0.00023,17.58376]
[1777145823322,31.19,77246.95,0.0,-0.31083,0.00023,17.58361]
[1777145828709,31.19,77246.93,0.0,-0.31085,0.00023,17.58393]
[1777145836415,31.19,77247.11,0.0,-0.31082,0.00023,17.58323]
[1777145841449,31.19,77246.92,0.0,-0.31087,0.00023,17.58444]
[1777145846484,31.19,77246.45,0.0,-0.31098,0.00023,17.5872]
[1777145853612,31.2,77247.08,0.0,-0.31085,0.00023,17.58398]
[1777145858919,31.2,77246.11,0.0,-0.31104,0.00023,17.58453]
[1777145864612,31.2,77246.24,0.0,-0.31102,0.00023,17.58407]
[1777145869647,31.2,77246.19,0.0,-0.31104,0.00023,17.58454]
[1777145874681,31.2,77246.12,0.0,-0.31107,0.00023,17.58509]
[1777145880797,31.2,77246.22,0.0,-0.31105,0.00023,17.5847]
[1777145883315,31.2,77244.44,0.0,-0.31146,0.00023,17.59436]
[1777145884554,31.2,77243.38,0.0,-0.3117,0.00023,17.60004]
[1777145884752,31.2,77243.45,0.0,-0.31169,0.00023,17.59969]
[1777145890367,31.21,77243.68,0.0,-0.31167,0.00023,17.59941]
[1777145890382,31.21,77243.68,0.0,-0.31167,0.00023,17.59941]
[1777145890795,31.21,77243.93,0.0,-0.31162,0.00023,17.59821]
[1777145892861,31.21,77241.65,0.0,-0.31215,0.00023,17.61048]
[1777145893243,31.21,77241.81,0.0,-0.31211,0.00023,17.60973]
[1777145898830,31.22,77241.77,0.0,-0.31213,0.00023,17.61022]
[1777145899203,31.22,77241.81,0.0,-0.31213,0.00023,17.61005]
[1777145900119,31.22,77241.78,0.0,-0.31213,0.00023,17.61024]
[1777145905949,31.22,77241.75,0.0,-0.31215,0.00023,17.61055]
[1777145911602,31.22,77243.0,0.0,-0.31187,0.00023,17.60402]
[1777145916187,31.22,77243.61,0.0,-0.3117,0.00023,17.59595]
[1777145916808,31.22,77243.61,0.0,-0.3117,0.00023,17.59595]
[1777145920138,31.22,77243.78,0.0,-0.31166,0.00023,17.59513]
[1777145928057,31.22,77244.76,0.0,-0.31145,0.00023,17.59028]
[1777145929058,31.22,77244.76,0.0,-0.31145,0.00023,17.59028]
[1777145930519,31.23,77244.87,0.0,-0.31143,0.00023,17.58978]
[1777145936117,31.23,77245.19,0.0,-0.31137,0.00023,17.58835]
[1777145941154,31.23,77246.45,0.0,-0.3111,0.00023,17.58205]
[1777145947339,31.23,77246.4,0.0,-0.31112,0.00023,17.58257]
[1777145953238,31.24,77246.67,0.0,-0.31109,0.00023,17.58183]
[1777145955160,31.24,77246.67,0.0,-0.31109,0.00023,17.58183]
[1777145964733,31.24,77246.78,0.0,-0.31109,0.00023,17.58178]
[1777145965492,31.24,77246.75,0.0,-0.3111,0.00023,17.58203]
[1777145966055,31.24,77245.68,0.0,-0.31134,0.00023,17.58779]
[1777145971991,31.25,77243.51,0.0,-0.31185,0.00023,17.59965]
[1777145975710,31.25,77243.84,0.0,-0.31175,0.00023,17.59323]
[1777145976194,31.25,77243.85,0.0,-0.31175,0.00023,17.59333]
[1777145977465,31.25,77243.94,0.0,-0.31173,0.00023,17.59285]
[1777145983447,31.25,77244.5,0.0,-0.31163,0.00023,17.59049]
[1777145984727,31.25,77244.5,0.0,-0.31163,0.00023,17.59049]
[1777145989830,31.26,77243.65,0.0,-0.31185,0.00023,17.59558]
[1777145995531,31.26,77244.78,0.0,-0.3116,0.00023,17.58991]
[1777146002205,31.26,77245.04,0.0,-0.31156,0.00023,17.5889]
[1777146002271,31.26,77245.04,0.0,-0.31156,0.00023,17.5889]
[1777146002652,31.26,77245.79,0.0,-0.3114,0.00023,17.58505]
[1777146007060,31.27,77248.23,0.0,-0.31085,0.00023,17.57224]
[1777146010795,31.27,77247.28,0.0,-0.31108,0.00023,17.57771]
[1777146020041,31.27,77247.14,0.0,-0.31114,0.00023,17.57921]
[1777146022542,31.27,77247.14,0.0,-0.31114,0.00023,17.57921]
[1777146028920,31.28,77247.05,0.0,-0.31118,0.00023,17.57999]
[1777146030663,31.28,77246.67,0.0,-0.31128,0.00023,17.5825]
[1777146030776,31.28,77246.67,0.0,-0.31129,0.00023,17.58258]
[1777146034507,31.28,77246.22,0.0,-0.31136,0.00023,17.58025]
[1777146034796,31.28,77246.22,0.0,-0.31136,0.00023,17.58025]
[1777146035882,31.28,77245.44,0.0,-0.31154,0.00023,17.58449]
[1777146036816,31.28,77245.35,0.0,-0.31156,0.00023,17.58505]
[1777146042860,31.29,77245.6,0.0,-0.31153,0.00023,17.5843]
[1777146047895,31.29,77246.6,0.0,-0.31132,0.00023,17.5794]
[1777146055952,31.3,77246.84,0.0,-0.3113,0.00023,17.57885]
[1777146057121,31.3,77246.84,0.0,-0.3113,0.00023,17.57885]
[1777146059775,31.3,77246.51,0.0,-0.31138,0.00023,17.58089]
[1777146060298,31.3,77246.73,0.0,-0.31134,0.00023,17.5798]
[1777146060924,31.3,77246.73,0.0,-0.31134,0.00023,17.5798]
[1777146061099,31.3,77246.73,0.0,-0.31134,0.00023,17.5798]
[1777146063577,31.3,77247.48,0.0,-0.31117,0.00023,17.5759]
[1777146065174,31.3,77247.41,0.0,-0.31119,0.00023,17.57646]
[1777146066984,31.32,77247.39,0.0,-0.31127,0.00023,17.57843]
[1777146067200,31.32,77247.39,0.0,-0.31127,0.00023,17.57843]
[1777146067279,31.32,77248.13,0.0,-0.31111,0.00023,17.57467]
[1777146069048,31.33,77254.61,0.0,-0.30969,0.00023,17.54105]
[1777146074070,31.33,77253.31,0.0,-0.31,0.00023,17.54838]
[1777146074913,31.33,77252.94,0.0,-0.31009,0.00023,17.55059]
[1777146075089,31.33,77252.74,0.0,-0.31014,0.00023,17.55178]
[1777146079994,31.34,77254.63,0.0,-0.30973,0.00023,17.54209]
[1777146080043,31.34,77254.63,0.0,-0.30973,0.00023,17.54209]
[1777146080144,31.34,77254.15,0.0,-0.30984,0.00023,17.54473]
[1777146081391,31.34,77254.15,0.0,-0.30984,0.00023,17.54481]
[1777146086810,31.34,77253.01,0.0,-0.31012,0.00023,17.55126]
[1777146087468,31.34,77253.65,0.0,-0.30997,0.00023,17.5479]
[1777146088179,31.34,77252.72,0.0,-0.31019,0.00023,17.55295]
[1777146091528,31.34,77252.5,0.0,-0.31021,0.00023,17.54936]
[1777146092208,31.34,77252.24,0.0,-0.31027,0.00023,17.55081]
[1777146093465,31.34,77249.8,0.0,-0.31082,0.00023,17.56391]
[1777146094029,31.34,77249.8,0.0,-0.31082,0.00023,17.56391]
[1777146094222,31.34,77249.02,0.0,-0.311,0.00023,17.56812]
[1777146098554,31.34,77247.48,0.0,-0.31136,0.00023,17.57642]
[1777146105299,31.35,77246.29,0.0,-0.31164,0.00023,17.58299]
[1777146111074,31.35,77242.37,0.0,-0.31253,0.00023,17.60393]
[1777146116668,31.35,77241.23,0.0,-0.3128,0.00023,17.61021]
[1777146116770,31.35,77241.41,0.0,-0.31276,0.00023,17.60929]
[1777146122499,31.35,77242.07,0.0,-0.31262,0.00023,17.60593]
[1777146128459,31.35,77243.04,0.0,-0.31241,0.00023,17.60114]
[1777146135856,31.35,77243.31,0.0,-0.31236,0.00023,17.59986]
[1777146136117,31.35,77243.31,0.0,-0.31236,0.00023,17.59986]
[1777146136215,31.36,77243.89,0.0,-0.31224,0.00023,17.59705]
[1777146141551,31.36,77246.5,0.0,-0.31166,0.00023,17.58352]
[1777146148602,31.36,77246.94,0.0,-0.31158,0.00023,17.58164]
[1777146150282,31.36,77246.94,0.0,-0.31158,0.00023,17.58164]
[1777146150465,31.36,77246.94,0.0,-0.31158,0.00023,17.58164]
[1777146150970,31.36,77246.89,0.0,-0.31159,0.00023,17.58209]
[1777146157908,31.36,77246.9,0.0,-0.31155,0.00023,17.57707]
[1777146158653,31.37,77246.97,0.0,-0.31155,0.00023,17.57706]
[1777146159072,31.37,77246.97,0.0,-0.31156,0.00023,17.57711]
[1777146163706,31.37,77246.99,0.0,-0.31156,0.00023,17.57716]
[1777146164812,31.37,77246.91,0.0,-0.31158,0.00023,17.57767]
[1777146164819,31.37,77246.73,0.0,-0.31162,0.00023,17.57867]
[1777146171111,31.37,77246.63,0.0,-0.31165,0.00023,17.57943]
[1777146176798,31.37,77246.72,0.0,-0.31164,0.00023,17.57914]
[1777146182269,31.37,77246.88,0.0,-0.31161,0.00023,17.57846]
[1777146185092,31.37,77246.9,0.0,-0.31161,0.00023,17.57842]
[1777146185193,31.37,77246.91,0.0,-0.31161,0.00023,17.57843]
[1777146191251,31.38,77246.88,0.0,-0.31163,0.00023,17.57882]
[1777146196616,31.38,77246.96,0.0,-0.31162,0.00023,17.57859]
[1777146201975,31.38,77246.75,0.0,-0.31168,0.00023,17.58012]
[1777146207008,31.38,77246.71,0.0,-0.3117,0.00023,17.58066]
[1777146212051,31.39,77245.44,0.0,-0.31197,0.00023,17.58275]
[1777146219099,31.39,77243.69,0.0,-0.31238,0.00023,17.59239]
[1777146224135,31.39,77245.25,0.0,-0.31204,0.00023,17.58441]
[1777146229270,31.39,77244.81,0.0,-0.31215,0.00023,17.58701]
[1777146236221,31.4,77243.75,0.0,-0.31241,0.00023,17.59316]
[1777146241256,31.4,77244.04,0.0,-0.31236,0.00023,17.59192]
[1777146246291,31.4,77244.13,0.0,-0.31235,0.00023,17.59171]
[1777146250005,31.4,77243.92,0.0,-0.3124,0.00023,17.59298]
[1777146250892,31.4,77244.06,0.0,-0.31237,0.00023,17.59229]
[1777146259383,31.41,77243.88,0.0,-0.31243,0.00023,17.59367]
[1777146263715,31.41,77243.51,0.0,-0.31252,0.00023,17.59571]
[1777146268279,31.41,77238.18,0.0,-0.31374,0.00023,17.62399]
[1777146268380,31.41,77237.87,0.0,-0.31381,0.00023,17.62564]
[1777146271741,31.41,77237.36,0.0,-0.31389,0.00023,17.62348]
[1777146272330,31.41,77237.36,0.0,-0.31389,0.00023,17.62348]
[1777146272474,31.41,77237.23,0.0,-0.31392,0.00023,17.62424]
[1777146277508,31.41,77236.25,0.0,-0.31415,0.00023,17.62953]
[1777146282544,31.41,77236.28,0.0,-0.31415,0.00023,17.62955]
[1777146287671,31.41,77236.76,0.0,-0.31405,0.00023,17.62722]
[1777146287791,31.41,77236.76,0.0,-0.31405,0.00023,17.62722]
[1777146287856,31.41,77236.76,0.0,-0.31405,0.00023,17.62722]
[1777146288067,31.41,77236.76,0.0,-0.31405,0.00023,17.62722]
[1777146288114,31.41,77236.76,0.0,-0.31405,0.00023,17.62722]
[1777146288504,31.42,77237.14,0.0,-0.31398,0.00023,17.62561]
[1777146288670,31.42,77237.14,0.0,-0.31398,0.00023,17.62561]
[1777146289425,31.42,77214.93,0.0,-0.31905,0.00023,17.74082]
[1777146290396,31.42,77214.93,0.0,-0.31905,0.00023,17.74082]
[1777146290475,31.42,77208.27,0.0,-0.32058,0.00023,17.77482]
[1777146291056,31.42,77208.27,0.0,-0.32058,0.00023,17.77482]
[1777146291080,31.42,77208.27,0.0,-0.32058,0.00023,17.77482]
[1777146291149,31.42,77209.65,0.0,-0.32026,0.00023,17.76782]
[1777146292207,31.42,77209.65,0.0,-0.32026,0.00023,17.76782]
[1777146292226,31.42,77209.65,0.0,-0.32026,0.00023,17.76782]
[1777146292284,31.42,77209.65,0.0,-0.32026,0.00023,17.76782]
[1777146292312,31.42,77209.65,0.0,-0.32026,0.00023,17.76782]
[1777146292385,31.42,77210.0,0.0,-0.32018,0.00023,17.76605]
[1777146293937,31.42,77209.9,0.0,-0.32023,0.00023,17.7672]
[1777146294093,31.43,77210.14,0.0,-0.32021,0.00023,17.76658]
[1777146299663,31.46,77210.47,0.0,-0.32031,0.00023,17.769]
[1777146303348,31.47,77210.79,0.0,-0.32025,0.00023,17.76765]
[1777146303366,31.47,77210.79,0.0,-0.32025,0.00023,17.76765]
[1777146303435,31.47,77211.31,0.0,-0.32013,0.00023,17.76509]
[1777146303623,31.47,77211.31,0.0,-0.32013,0.00023,17.76509]
[1777146304138,31.47,77211.31,0.0,-0.32013,0.00023,17.76509]
[1777146304230,31.47,77212.84,0.0,-0.31978,0.00023,17.7574]
[1777146309733,31.47,77216.52,0.0,-0.31895,0.00023,17.7389]
[1777146315795,31.5,77216.59,0.0,-0.31906,0.00023,17.7415]
[1777146322165,31.5,77217.17,0.0,-0.31897,0.00023,17.73947]
[1777146326098,31.5,77217.28,0.0,-0.31896,0.00023,17.7391]
[1777146326165,31.51,77217.36,0.0,-0.31895,0.00023,17.73888]
[1777146332236,31.51,77217.63,0.0,-0.31887,0.00023,17.73312]
[1777146340147,31.51,77217.65,0.0,-0.31887,0.00023,17.73302]
[1777146341311,31.52,77217.85,0.0,-0.31885,0.00023,17.73274]
[1777146341410,31.52,77217.86,0.0,-0.31885,0.00023,17.73278]
[1777146346776,31.52,77217.79,0.0,-0.31887,0.00023,17.73323]
[1777146347524,31.52,77217.82,0.0,-0.31889,0.00023,17.73355]
[1777146352533,31.52,77217.82,0.0,-0.31889,0.00023,17.73355]
[1777146354793,31.53,77217.84,0.0,-0.3189,0.00023,17.73391]
[1777146354799,31.53,77217.84,0.0,-0.3189,0.00023,17.73391]
[1777146355053,31.53,77217.86,0.0,-0.31891,0.00023,17.73408]
[1777146359119,31.53,77219.38,0.0,-0.31858,0.00023,17.72662]
[1777146359220,31.53,77219.42,0.0,-0.31857,0.00023,17.72651]
[1777146361032,31.53,77219.87,0.0,-0.31847,0.00023,17.72431]
[1777146366065,31.54,77220.06,0.0,-0.31845,0.00023,17.72381]
[1777146369760,31.54,77221.43,0.0,-0.31815,0.00023,17.71708]
[1777146369861,31.54,77221.43,0.0,-0.31815,0.00023,17.71717]
[1777146371391,31.54,77221.43,0.0,-0.31815,0.00023,17.71717]
[1777146371784,31.54,77222.55,0.0,-0.31791,0.00023,17.71162]
[1777146372517,31.54,77222.9,0.0,-0.31783,0.00023,17.70991]
[1777146373373,31.54,77222.9,0.0,-0.31783,0.00023,17.70991]
[1777146374336,31.54,77223.24,0.0,-0.31776,0.00023,17.70826]
[1777146375159,31.54,77223.57,0.0,-0.31768,0.00023,17.70666]
[1777146381499,31.55,77226.27,0.0,-0.31709,0.00023,17.69325]
[1777146386042,31.55,77227.36,0.0,-0.31686,0.00023,17.68811]
[1777146386098,31.55,77227.36,0.0,-0.31686,0.00023,17.68811]
[1777146386331,31.55,77227.36,0.0,-0.31686,0.00023,17.68811]
[1777146386432,31.55,77227.78,0.0,-0.31677,0.00023,17.68612]
[1777146389351,31.55,77227.96,0.0,-0.31673,0.00023,17.68523]
[1777146391976,31.55,77231.77,0.0,-0.31584,0.00023,17.66073]
[1777146392024,31.55,77231.77,0.0,-0.31584,0.00023,17.66073]
[1777146392316,31.55,77232.91,0.0,-0.31558,0.00023,17.65483]
[1777146394942,31.55,77233.68,0.0,-0.31541,0.00023,17.65087]
[1777146395300,31.55,77233.68,0.0,-0.31541,0.00023,17.65087]
[1777146395342,31.55,77239.36,0.0,-0.31412,0.00023,17.62134]
[1777146398264,31.56,77242.72,0.0,-0.31336,0.00023,17.60393]
[1777146402424,31.56,77242.4,0.0,-0.31346,0.00023,17.60623]
[1777146402528,31.56,77241.7,0.0,-0.31363,0.00023,17.61007]
[1777146408430,31.56,77236.79,0.0,-0.31475,0.00023,17.63597]
[1777146413679,31.57,77236.59,0.0,-0.31481,0.00023,17.63721]
[1777146418591,31.57,77233.39,0.0,-0.31554,0.00023,17.65408]
[1777146418608,31.57,77233.39,0.0,-0.31554,0.00023,17.65408]
[1777146418637,31.57,77233.39,0.0,-0.31554,0.00023,17.65408]
[1777146418603,31.57,77232.35,0.0,-0.31578,0.00023,17.65951]
[1777146419992,31.57,77231.14,0.0,-0.31606,0.00023,17.66583]
[1777146426555,31.57,77227.57,0.0,-0.31688,0.00023,17.68463]
[1777146426797,31.57,77227.57,0.0,-0.31688,0.00023,17.68463]
[1777146431291,31.57,77227.91,0.0,-0.31681,0.00023,17.68305]
[1777146434603,31.58,77227.61,0.0,-0.31689,0.00023,17.68482]
[1777146434610,31.58,77226.44,0.0,-0.31716,0.00023,17.69089]
[1777146439646,31.58,77222.44,0.0,-0.3181,0.00023,17.71198]
[1777146445688,31.59,77216.58,0.0,-0.31946,0.00023,17.74254]
[1777146450723,31.59,77212.45,0.0,-0.32043,0.00023,17.76403]
[1777146455759,31.6,77210.66,0.0,-0.32082,0.00023,17.76869]
[1777146460141,31.6,77209.38,0.0,-0.32112,0.00023,17.77534]
[1777146460771,31.6,77208.44,0.0,-0.32134,0.00023,17.78025]
[1777146466837,31.61,77204.4,0.0,-0.3223,0.00023,17.8012]
[1777146469918,31.61,77203.08,0.0,-0.32261,0.00023,17.80802]
[1777146471081,31.61,77203.12,0.0,-0.3226,0.00023,17.80792]
[1777146471182,31.61,77202.84,0.0,-0.32268,0.00023,17.80954]
[1777146476908,31.62,77201.89,0.0,-0.32292,0.00023,17.81482]
[1777146483174,31.62,77200.64,0.0,-0.32322,0.00023,17.82138]
[1777146483516,31.62,77200.64,0.0,-0.32322,0.00023,17.82138]
[1777146484009,31.62,77200.32,0.0,-0.32331,0.00023,17.8234]
[1777146484028,31.62,77200.32,0.0,-0.32331,0.00023,17.8234]
[1777146484458,31.62,77200.32,0.0,-0.32331,0.00023,17.8234]
[1777146484545,31.62,77206.25,0.0,-0.32196,0.00023,17.7939]
[1777146487523,31.62,77208.66,0.0,-0.32141,0.00023,17.78189]
[1777146487624,31.63,77214.09,0.0,-0.32018,0.00023,17.75472]
[1777146490086,31.63,77215.75,0.0,-0.31981,0.00023,17.74643]
[1777146490187,31.64,77217.12,0.0,-0.31955,0.00023,17.7406]
[1777146492679,31.65,77217.95,0.0,-0.31945,0.00023,17.73855]
[1777146493362,31.67,77219.24,0.0,-0.31925,0.00023,17.73411]
[1777146502083,31.74,77224.41,0.0,-0.3184,0.00023,17.71559]
[1777146507127,31.74,77225.6,0.0,-0.31815,0.00023,17.7099]
[1777146507544,31.74,77225.6,0.0,-0.31815,0.00023,17.7099]
[1777146511147,31.74,77232.29,0.0,-0.31661,0.00023,17.67101]
[1777146516195,31.74,77234.39,0.0,-0.31613,0.00023,17.66025]
[1777146517671,31.74,77234.47,0.0,-0.31612,0.00023,17.65983]
[1777146517773,31.74,77234.57,0.0,-0.31609,0.00023,17.65931]
[1777146522778,31.74,77235.97,0.0,-0.31578,0.00023,17.65208]
[1777146529272,31.74,77237.06,0.0,-0.31552,0.00023,17.64636]
[1777146535046,31.74,77237.18,0.0,-0.3155,0.00023,17.6459]
[1777146535479,31.74,77237.18,0.0,-0.3155,0.00023,17.6459]
[1777146537998,31.74,77242.17,0.0,-0.31439,0.00023,17.62031]
[1777146542925,31.74,77242.75,0.0,-0.31426,0.00023,17.6175]
[1777146542938,31.74,77242.75,0.0,-0.31426,0.00023,17.6175]
[1777146543733,31.74,77246.44,0.0,-0.31343,0.00022,17.59836]
[1777146546162,31.75,77247.42,0.0,-0.31322,0.00022,17.59331]
[1777146546165,31.75,77247.42,0.0,-0.31322,0.00022,17.59331]
[1777146546221,31.75,77247.57,0.0,-0.31318,0.00022,17.59257]
[1777146553803,31.75,77249.04,0.0,-0.31286,0.00022,17.58518]
[1777146559483,31.75,77248.78,0.0,-0.31293,0.00022,17.58679]
[1777146564518,31.75,77247.56,0.0,-0.31322,0.00022,17.59335]
[1777146569652,31.75,77246.49,0.0,-0.31346,0.00022,17.59903]
[1777146575221,31.75,77246.69,0.0,-0.31339,0.00022,17.59319]
[1777146583654,31.76,77246.63,0.0,-0.31341,0.00022,17.59374]
[1777146588691,31.76,77246.57,0.0,-0.31343,0.00022,17.59417]
[1777146593726,31.76,77247.48,0.0,-0.31323,0.00022,17.58956]
[1777146598760,31.76,77247.38,0.0,-0.31326,0.00022,17.5902]
[1777146604154,31.76,77247.23,0.0,-0.31329,0.00022,17.5911]
[1777146609838,31.76,77247.01,0.0,-0.31335,0.00022,17.59239]
[1777146615881,31.76,77246.95,0.0,-0.31337,0.00022,17.59284]
[1777146620916,31.76,77247.07,0.0,-0.31335,0.00022,17.59233]
[1777146622546,31.76,77247.07,0.0,-0.31335,0.00022,17.59233]
[1777146622647,31.76,77247.07,0.0,-0.31335,0.00022,17.59238]
[1777146627964,31.76,77247.09,0.0,-0.31335,0.00022,17.5924]
[1777146632977,31.76,77246.97,0.0,-0.31334,0.00022,17.58815]
[1777146641963,31.77,77247.06,0.0,-0.31333,0.00022,17.58782]
[1777146642792,31.77,77247.06,0.0,-0.31333,0.00022,17.58782]
[1777146643443,31.77,77247.02,0.0,-0.31334,0.00022,17.58819]
[1777146643544,31.77,77247.14,0.0,-0.31332,0.00022,17.5876]
[1777146645471,31.77,77247.13,0.0,-0.31332,0.00022,17.58768]
[1777146645512,31.77,77247.11,0.0,-0.31333,0.00022,17.58781]
[1777146652686,31.77,77247.07,0.0,-0.31334,0.00022,17.5881]
[1777146658175,31.77,77247.12,0.0,-0.31334,0.00022,17.58806]
[1777146664575,31.77,77248.69,0.0,-0.31299,0.00022,17.58013]
[1777146669670,31.77,77248.69,0.0,-0.31299,0.00022,17.58013]
[1777146669867,31.77,77248.69,0.0,-0.31299,0.00022,17.58013]
[1777146669968,31.77,77248.38,0.0,-0.31307,0.00022,17.58192]
[1777146676300,31.78,77249.03,0.0,-0.31293,0.00022,17.57876]
[1777146680016,31.78,77248.86,0.0,-0.31298,0.00022,17.57972]
[1777146680846,31.78,77248.86,0.0,-0.31298,0.00022,17.57972]
[1777146680863,31.78,77249.37,0.0,-0.31287,0.00022,17.57717]
[1777146681888,31.78,77249.37,0.0,-0.31287,0.00022,17.57717]
[1777146682687,31.78,77249.28,0.0,-0.31289,0.00022,17.57764]
[1777146682788,31.78,77249.28,0.0,-0.31289,0.00022,17.57764]
[1777146682873,31.78,77249.28,0.0,-0.31289,0.00022,17.57764]
[1777146682937,31.78,77248.62,0.0,-0.31304,0.00022,17.58115]
[1777146684439,31.78,77260.0,0.0,-0.31049,0.00022,17.52161]
[1777146690399,31.78,77260.76,0.0,-0.31031,0.00022,17.51751]
[1777146695770,31.78,77260.04,0.0,-0.31043,0.00022,17.51621]
[1777146701478,31.77,77258.34,0.0,-0.3108,0.00022,17.52492]
[1777146706514,31.77,77257.98,0.0,-0.31088,0.00022,17.52663]
[1777146711559,31.77,77257.98,0.0,-0.31088,0.00022,17.52663]
[1777146718597,31.77,77250.65,0.0,-0.3125,0.00022,17.56459]
[1777146722143,31.77,77249.51,0.0,-0.31275,0.00022,17.5704]
[1777146722620,31.77,77249.51,0.0,-0.31275,0.00022,17.5704]
[1777146722642,31.77,77248.55,0.0,-0.31297,0.00022,17.57535]
[1777146724649,31.77,77248.07,0.0,-0.31307,0.00022,17.5778]
[1777146724883,31.77,77248.07,0.0,-0.31307,0.00022,17.5778]
[1777146724985,31.77,77247.19,0.0,-0.31327,0.00022,17.58232]
[1777146726686,31.77,77247.19,0.0,-0.31327,0.00022,17.58232]
[1777146726757,31.77,77247.56,0.0,-0.31318,0.00022,17.58029]
[1777146732770,31.76,77250.51,0.0,-0.31251,0.00022,17.56469]
[1777146732788,31.76,77250.51,0.0,-0.31251,0.00022,17.56469]
[1777146732799,31.76,77250.44,0.0,-0.31252,0.00022,17.56501]
[1777146733459,31.76,77250.44,0.0,-0.31252,0.00022,17.56501]
[1777146733462,31.76,77250.44,0.0,-0.31252,0.00022,17.56501]
[1777146733843,31.76,77250.44,0.0,-0.31252,0.00022,17.56501]
[1777146733944,31.76,77250.42,0.0,-0.31252,0.00022,17.56507]
[1777146734829,31.76,77250.42,0.0,-0.31252,0.00022,17.56507]
[1777146734914,31.76,77250.45,0.0,-0.31252,0.00022,17.56488]
[1777146736841,31.76,77250.45,0.0,-0.31252,0.00022,17.56488]
[1777146736943,31.76,77250.39,0.0,-0.31253,0.00022,17.56512]
[1777146743773,31.76,77250.16,0.0,-0.31257,0.00022,17.56609]
[1777146748808,31.76,77249.57,0.0,-0.3127,0.00022,17.56904]
[1777146753882,31.76,77249.63,0.0,-0.31268,0.00022,17.56868]
[1777146759883,31.76,77250.58,0.0,-0.31242,0.00022,17.55862]
[1777146765283,31.76,77250.58,0.0,-0.31242,0.00022,17.55859]
[1777146772416,31.76,77250.58,0.0,-0.31242,0.00022,17.55859]
[1777146773357,31.76,77250.31,0.0,-0.31248,0.00022,17.55998]
[1777146773979,31.76,77250.26,0.0,-0.31249,0.00022,17.56024]
[1777146774679,31.76,77250.26,0.0,-0.31249,0.00022,17.56024]
[1777146779942,31.76,77250.29,0.0,-0.31249,0.00022,17.56009]
[1777146785060,31.76,77250.87,0.0,-0.31236,0.00022,17.55708]
[1777146790125,31.76,77250.92,0.0,-0.31235,0.00022,17.55683]
[1777146791216,31.76,77250.96,0.0,-0.31234,0.00022,17.55663]
[1777146792592,31.76,77251.64,0.0,-0.31218,0.00022,17.55308]
[1777146801885,31.76,77251.12,0.0,-0.3123,0.00022,17.55583]
[1777146806817,31.76,77255.46,0.0,-0.31133,0.00022,17.53315]
[1777146809635,31.76,77255.11,0.0,-0.31141,0.00022,17.53503]
[1777146810925,31.76,77255.11,0.0,-0.31141,0.00022,17.53504]
[1777146811903,31.76,77256.21,0.0,-0.31117,0.00022,17.52928]
[1777146811952,31.76,77258.39,0.0,-0.31064,0.00022,17.51278]
[1777146817013,31.76,77258.78,0.0,-0.31054,0.00022,17.51056]
[1777146823226,31.76,77260.14,0.0,-0.31023,0.00022,17.5032]
[1777146823563,31.76,77260.14,0.0,-0.31023,0.00022,17.5032]
[1777146823615,31.76,77260.14,0.0,-0.31023,0.00022,17.5032]
[1777146823642,31.76,77260.17,0.0,-0.31022,0.00022,17.50294]
[1777146829515,31.75,77257.96,0.0,-0.31071,0.00022,17.51444]
[1777146830185,31.75,77258.41,0.0,-0.3106,0.00022,17.51196]
[1777146830191,31.75,77258.41,0.0,-0.3106,0.00022,17.51196]
[1777146830378,31.75,77258.41,0.0,-0.3106,0.00022,17.51196]
[1777146833002,31.75,77258.7,0.0,-0.31053,0.00022,17.51037]
[1777146834245,31.75,77258.35,0.0,-0.31061,0.00022,17.51208]
[1777146834407,31.75,77258.46,0.0,-0.31058,0.00022,17.51143]
[1777146839375,31.75,77258.39,0.0,-0.31059,0.00022,17.51155]
[1777146844480,31.75,77261.45,0.0,-0.30989,0.00022,17.4952]
[1777146850063,31.75,77260.98,0.0,-0.30999,0.00022,17.49761]
[1777146850133,31.75,77260.98,0.0,-0.30999,0.00022,17.49761]
[1777146850164,31.75,77260.8,0.0,-0.31003,0.00022,17.49853]
[1777146851967,31.75,77260.8,0.0,-0.31003,0.00022,17.49853]
[1777146852064,31.75,77260.67,0.0,-0.31006,0.00022,17.49915]
[1777146853803,31.75,77260.61,0.0,-0.31007,0.00022,17.49942]
[1777146853944,31.75,77260.61,0.0,-0.31007,0.00022,17.49942]
[1777146854045,31.75,77260.56,0.0,-0.31008,0.00022,17.49965]
[1777146855922,31.75,77260.56,0.0,-0.31008,0.00022,17.49965]
[1777146856023,31.75,77260.56,0.0,-0.31008,0.00022,17.49957]
[1777146857582,31.75,77260.72,0.0,-0.31004,0.00022,17.49869]
[1777146857610,31.75,77260.72,0.0,-0.31004,0.00022,17.49869]
[1777146857641,31.75,77260.66,0.0,-0.31005,0.00022,17.49897]
[1777146863448,31.74,77262.6,0.0,-0.30961,0.00022,17.4885]
[1777146863612,31.74,77264.34,0.0,-0.30922,0.00022,17.47924]
[1777146864232,31.74,77264.34,0.0,-0.30922,0.00022,17.47924]
[1777146864700,31.74,77265.11,0.0,-0.30904,0.00022,17.47512]
[1777146867899,31.74,77265.57,0.0,-0.30894,0.00022,17.47259]
[1777146867960,31.74,77265.41,0.0,-0.30897,0.00022,17.47339]
[1777146868730,31.74,77265.41,0.0,-0.30897,0.00022,17.47339]
[1777146868751,31.74,77265.56,0.0,-0.30894,0.00022,17.47254]
[1777146869332,31.74,77265.56,0.0,-0.30894,0.00022,17.47254]
[1777146869654,31.74,77265.56,0.0,-0.30893,0.00022,17.47249]
[1777146870187,31.74,77265.56,0.0,-0.30893,0.00022,17.47249]
[1777146870662,31.74,77265.47,0.0,-0.30895,0.00022,17.47292]
[1777146874424,31.74,77266.24,0.0,-0.30873,0.00022,17.46368]
[1777146874782,31.74,77266.24,0.0,-0.30873,0.00022,17.46368]
[1777146874878,31.74,77266.96,0.0,-0.30857,0.00022,17.4598]
[1777146880731,31.74,77267.71,0.0,-0.30839,0.00022,17.45551]
[1777146883542,31.74,77267.71,0.0,-0.30839,0.00022,17.45551]
[1777146886016,31.73,77268.56,0.0,-0.30819,0.00022,17.45073]
[1777146886117,31.73,77270.55,0.0,-0.30774,0.00022,17.44002]
[1777146886926,31.73,77270.55,0.0,-0.30774,0.00022,17.44002]
[1777146887027,31.73,77270.74,0.0,-0.3077,0.00022,17.43891]
[1777146892817,31.73,77270.56,0.0,-0.30772,0.00022,17.43935]
[1777146900341,31.73,77270.59,0.0,-0.30769,0.00022,17.43884]
[1777146902922,31.72,77284.63,0.0,-0.30454,0.00022,17.36272]
[1777146907674,31.72,77283.3,0.0,-0.30483,0.00022,17.36963]
[1777146912993,31.72,77285.43,0.0,-0.30433,0.00022,17.35758]
[1777146915276,31.72,77285.78,0.0,-0.30425,0.00022,17.35553]
[1777146915311,31.72,77285.78,0.0,-0.30425,0.00022,17.35553]
[1777146915314,31.72,77285.78,0.0,-0.30425,0.00022,17.35553]
[1777146916013,31.72,77287.76,0.0,-0.3038,0.00022,17.3447]
[1777146917335,31.71,77288.73,0.0,-0.30359,0.00022,17.33935]
[1777146918027,31.71,77289.59,0.0,-0.30339,0.00022,17.3346]
[1777146918743,31.71,77289.59,0.0,-0.30339,0.00022,17.3346]
[1777146919379,31.71,77290.26,0.0,-0.30324,0.00022,17.33089]
[1777146919746,31.71,77290.26,0.0,-0.30324,0.00022,17.33089]
[1777146920198,31.71,77290.26,0.0,-0.30324,0.00022,17.33089]
[1777146920223,31.71,77294.86,0.0,-0.30222,0.00022,17.3057]
[1777146920251,31.71,77294.86,0.0,-0.30222,0.00022,17.3057]
[1777146920713,31.71,77294.86,0.0,-0.30222,0.00022,17.3057]
[1777146920885,31.71,77294.86,0.0,-0.30222,0.00022,17.3057]
[1777146921189,31.71,77294.86,0.0,-0.30222,0.00022,17.3057]
[1777146921047,31.71,77294.95,0.0,-0.3022,0.00022,17.30516]
[1777146921440,31.71,77294.95,0.0,-0.3022,0.00022,17.30516]
[1777146922054,31.71,77302.04,0.0,-0.30062,0.00022,17.26611]
[1777146922863,31.71,77302.04,0.0,-0.30062,0.00022,17.26611]
[1777146923167,31.71,77307.21,0.0,-0.29948,0.00022,17.23748]
[1777146927501,31.71,77305.6,0.0,-0.29982,0.00022,17.24609]
[1777146927522,31.71,77305.6,0.0,-0.29982,0.00022,17.24609]
[1777146927526,31.71,77305.6,0.0,-0.29982,0.00022,17.24609]
[1777146929510,31.71,77302.58,0.0,-0.30049,0.00022,17.26267]
[1777146930111,31.71,77302.15,0.0,-0.30058,0.00022,17.26497]
[1777146936154,31.71,77302.3,0.0,-0.30049,0.00022,17.25868]
[1777146943202,31.7,77304.07,0.0,-0.30008,0.00022,17.24845]
[1777146948239,31.7,77306.21,0.0,-0.29959,0.00022,17.23633]
[1777146954640,31.7,77306.62,0.0,-0.29949,0.00022,17.23382]
[1777146960324,31.7,77307.03,0.0,-0.29939,0.00022,17.23109]
[1777146961721,31.7,77307.03,0.0,-0.29939,0.00022,17.23109]
[1777146961873,31.7,77307.03,0.0,-0.29939,0.00022,17.23109]
[1777146961893,31.7,77307.03,0.0,-0.29939,0.00022,17.23109]
[1777146962117,31.7,77307.03,0.0,-0.29939,0.00022,17.23109]
[1777146962218,31.69,77306.75,0.0,-0.29944,0.00022,17.23253]
[1777146962565,31.69,77306.75,0.0,-0.29944,0.00022,17.23253]
[1777146962666,31.69,77317.13,0.0,-0.29715,0.00022,17.17472]
[1777146963950,31.69,77317.13,0.0,-0.29715,0.00022,17.17472]
[1777146963967,31.69,77317.13,0.0,-0.29715,0.00022,17.17472]
[1777146963971,31.69,77317.13,0.0,-0.29715,0.00022,17.17472]
[1777146964132,31.69,77317.13,0.0,-0.29715,0.00022,17.17472]
[1777146964233,31.69,77322.44,0.0,-0.29598,0.00022,17.14488]
[1777146965460,31.69,77322.44,0.0,-0.29598,0.00022,17.14488]
[1777146965954,31.69,77322.44,0.0,-0.29598,0.00022,17.14488]
[1777146966056,31.69,77320.68,0.0,-0.29637,0.00022,17.15478]
[1777146971281,31.69,77318.82,0.0,-0.29678,0.00022,17.16523]
[1777146976819,31.69,77316.3,0.0,-0.29733,0.00022,17.17919]
[1777146982949,31.69,77314.99,0.0,-0.29762,0.00022,17.18644]
[1777146988523,31.69,77311.59,0.0,-0.29836,0.00022,17.20527]
[1777146991139,31.69,77311.39,0.0,-0.2984,0.00022,17.20637]
[1777146991178,31.69,77311.39,0.0,-0.2984,0.00022,17.20637]
[1777146991246,31.69,77311.34,0.0,-0.29837,0.00022,17.20156]
[1777146992059,31.69,77311.34,0.0,-0.29837,0.00022,17.20156]
[1777146992160,31.69,77307.7,0.0,-0.29918,0.00022,17.22178]
[1777146992397,31.69,77307.7,0.0,-0.29918,0.00022,17.22178]
[1777146993004,31.69,77307.7,0.0,-0.29918,0.00022,17.22178]
[1777146993106,31.69,77306.02,0.0,-0.29955,0.00022,17.23106]
[1777146998119,31.69,77306.6,0.0,-0.29941,0.00022,17.22768]
[1777147003552,31.69,77306.42,0.0,-0.29944,0.00022,17.22846]
[1777147003915,31.69,77306.42,0.0,-0.29944,0.00022,17.22846]
[1777147004016,31.69,77306.67,0.0,-0.29938,0.00022,17.22698]
[1777147004861,31.69,77306.67,0.0,-0.29938,0.00022,17.22698]
[1777147004962,31.69,77306.84,0.0,-0.29935,0.00022,17.22599]
[1777147005677,31.69,77306.84,0.0,-0.29935,0.00022,17.22599]
[1777147005720,31.69,77306.82,0.0,-0.29935,0.00022,17.2261]
[1777147008044,31.69,77307.13,0.0,-0.29928,0.00022,17.22429]
[1777147008145,31.69,77307.31,0.0,-0.29924,0.00022,17.22324]
[1777147013625,31.69,77307.97,0.0,-0.29908,0.00022,17.21938]
[1777147014766,31.68,77308.21,0.0,-0.29903,0.00022,17.21795]
[1777147014851,31.68,77308.33,0.0,-0.299,0.00022,17.21724]
[1777147020748,31.68,77308.97,0.0,-0.29884,0.00022,17.21337]
[1777147025839,31.68,77309.21,0.0,-0.29879,0.00022,17.21193]
[1777147034845,31.68,77310.19,0.0,-0.29855,0.00022,17.20583]
[1777147036133,31.68,77310.19,0.0,-0.29855,0.00022,17.20583]
[1777147036862,31.68,77310.22,0.0,-0.29854,0.00022,17.20561]
[1777147036867,31.68,77310.22,0.0,-0.29854,0.00022,17.20561]
[1777147036964,31.68,77309.86,0.0,-0.29861,0.00022,17.20756]
[1777147037427,31.68,77309.86,0.0,-0.29861,0.00022,17.20756]
[1777147038893,31.68,77309.92,0.0,-0.2986,0.00022,17.20717]
[1777147038977,31.68,77310.35,0.0,-0.2985,0.00022,17.20472]
[1777147039765,31.68,77310.35,0.0,-0.2985,0.00022,17.20472]
[1777147040911,31.68,77310.39,0.0,-0.29849,0.00022,17.20444]
[1777147040991,31.68,77309.9,0.0,-0.2986,0.00022,17.20712]
[1777147046270,31.67,77310.27,0.0,-0.29851,0.00022,17.20483]
[1777147053312,31.67,77310.59,0.0,-0.29843,0.00022,17.20277]
[1777147059404,31.67,77311.05,0.0,-0.29827,0.00022,17.19479]
[1777147065056,31.67,77311.57,0.0,-0.29813,0.00022,17.19132]
[1777147074118,31.66,77311.84,0.0,-0.29805,0.00022,17.1891]
[1777147080161,31.66,77312.15,0.0,-0.29797,0.00022,17.1871]
[1777147085195,31.66,77312.19,0.0,-0.29795,0.00022,17.18666]
[1777147090230,31.66,77313.5,0.0,-0.29765,0.00022,17.17911]
[1777147095265,31.65,77313.1,0.0,-0.29773,0.00022,17.18118]
[1777147101308,31.65,77313.03,0.0,-0.29774,0.00022,17.18142]
[1777147106342,31.65,77312.64,0.0,-0.29783,0.00022,17.18352]
[1777147112385,31.65,77311.71,0.0,-0.29799,0.00022,17.1836]
[1777147117421,31.65,77313.78,0.0,-0.29753,0.00022,17.17201]
[1777147120022,31.65,77313.74,0.0,-0.29754,0.00022,17.17218]
[1777147120124,31.65,77313.7,0.0,-0.29755,0.00022,17.17243]
[1777147125476,31.65,77313.49,0.0,-0.29759,0.00022,17.17361]
[1777147131153,31.65,77312.9,0.0,-0.29772,0.00022,17.17684]
[1777147131254,31.65,77312.87,0.0,-0.29773,0.00022,17.17694]
[1777147136555,31.65,77312.47,0.0,-0.29781,0.00022,17.17908]
[1777147141590,31.65,77312.39,0.0,-0.29782,0.00022,17.17917]
[1777147146625,31.65,77316.12,0.0,-0.29698,0.00022,17.15787]
[1777147151660,31.64,77315.49,0.0,-0.2971,0.00022,17.16098]
[1777147156695,31.64,77316.3,0.0,-0.2969,0.00022,17.15603]
[1777147161712,31.64,77319.36,0.0,-0.29622,0.00022,17.13853]
[1777147168141,31.63,77318.94,0.0,-0.29629,0.00022,17.1404]
[1777147173302,31.63,77318.75,0.0,-0.29632,0.00022,17.14115]
[1777147178849,31.63,77318.86,0.0,-0.29623,0.00022,17.13487]
[1777147184422,31.63,77320.11,0.0,-0.29595,0.00022,17.12752]
[1777147188247,31.62,77310.24,0.0,-0.29811,0.00022,17.18259]
[1777147193955,31.62,77310.14,0.0,-0.29812,0.00022,17.18271]
[1777147200212,31.62,77309.95,0.0,-0.29815,0.00022,17.18346]
[1777147200652,31.62,77309.88,0.0,-0.29816,0.00022,17.18371]
[1777147200792,31.62,77309.88,0.0,-0.29816,0.00022,17.18371]
[1777147200841,31.62,77309.88,0.0,-0.29816,0.00022,17.18371]
[1777147200998,31.62,77309.88,0.0,-0.29816,0.00022,17.18371]
[1777147201177,31.62,77317.69,0.0,-0.29643,0.00022,17.13992]
[1777147202973,31.62,77317.69,0.0,-0.29643,0.00022,17.13975]
[1777147203249,31.62,77328.12,0.0,-0.29413,0.00022,17.08065]
[1777147206419,31.61,77334.79,0.0,-0.29265,0.00022,17.04244]
[1777147212092,31.61,77334.74,0.0,-0.29265,0.00022,17.04239]
[1777147217126,31.61,77330.73,0.0,-0.29352,0.00022,17.06502]
[1777147222161,31.61,77330.62,0.0,-0.29354,0.00022,17.06541]
[1777147224129,31.61,77330.35,0.0,-0.2936,0.00022,17.0669]
[1777147224203,31.61,77326.16,0.0,-0.29452,0.00022,17.09069]
[1777147229211,31.61,77321.98,0.0,-0.29543,0.00022,17.11408]
[1777147232860,31.61,77322.99,0.0,-0.29516,0.00022,17.10311]
[1777147233239,31.61,77323.55,0.0,-0.29503,0.00022,17.09988]
[1777147238273,31.6,77323.75,0.0,-0.29497,0.00022,17.09846]
[1777147243308,31.6,77326.27,0.0,-0.29441,0.00022,17.08392]
[1777147248344,31.6,77327.46,0.0,-0.29414,0.00022,17.07696]
[1777147253379,31.6,77326.78,0.0,-0.29428,0.00022,17.08062]
[1777147258413,31.6,77327.01,0.0,-0.29422,0.00022,17.0791]
[1777147259031,31.6,77327.01,0.0,-0.29422,0.00022,17.0791]
[1777147259083,31.6,77327.01,0.0,-0.29422,0.00022,17.0791]
[1777147259420,31.6,77326.87,0.0,-0.29425,0.00022,17.07985]
[1777147264456,31.6,77327.46,0.0,-0.29412,0.00022,17.07629]
[1777147269491,31.59,77327.71,0.0,-0.29405,0.00022,17.07468]
[1777147275743,31.59,77328.0,0.0,-0.29398,0.00022,17.07288]
[1777147276066,31.59,77328.0,0.0,-0.29398,0.00022,17.07288]
[1777147276167,31.59,77327.87,0.0,-0.29401,0.00022,17.07351]
[1777147280933,31.59,77328.07,0.0,-0.29396,0.00022,17.07222]
[1777147280957,31.59,77328.07,0.0,-0.29396,0.00022,17.07222]
[1777147280987,31.59,77328.07,0.0,-0.29396,0.00022,17.07222]
[1777147286610,31.59,77327.17,0.0,-0.29415,0.00022,17.07712]
[1777147288281,31.59,77327.17,0.0,-0.29415,0.00022,17.07712]
[1777147288298,31.59,77327.17,0.0,-0.29415,0.00022,17.07712]
[1777147288348,31.59,77327.12,0.0,-0.29416,0.00022,17.07733]
[1777147288645,31.59,77327.12,0.0,-0.29416,0.00022,17.07733]
[1777147290284,31.59,77325.95,0.0,-0.29441,0.00022,17.08397]
[1777147290306,31.59,77324.42,0.0,-0.29475,0.00022,17.09257]
[1777147292310,31.59,77323.67,0.0,-0.29487,0.00022,17.09171]
[1777147292412,31.59,77323.69,0.0,-0.29486,0.00022,17.09154]
[1777147299019,31.59,77324.54,0.0,-0.29466,0.00022,17.08635]
[1777147304341,31.59,77324.85,0.0,-0.29459,0.00022,17.08447]
[1777147306620,31.58,77325.04,0.0,-0.29455,0.00022,17.0833]
[1777147308516,31.58,77324.83,0.0,-0.29459,0.00022,17.0844]
[1777147308617,31.58,77325.02,0.0,-0.29454,0.00022,17.08322]
[1777147313801,31.58,77324.84,0.0,-0.29457,0.00022,17.08401]
[1777147319159,31.58,77325.3,0.0,-0.29446,0.00022,17.08113]
[1777147325886,31.58,77326.06,0.0,-0.29428,0.00022,17.07654]
[1777147330920,31.58,77326.23,0.0,-0.29424,0.00022,17.07536]
[1777147335955,31.58,77326.36,0.0,-0.2942,0.00022,17.07445]
[1777147338577,31.58,77327.69,0.0,-0.29391,0.00022,17.06685]
[1777147344013,31.57,77327.43,0.0,-0.29396,0.00022,17.06807]
[1777147348304,31.57,77327.44,0.0,-0.29395,0.00022,17.0679]
[1777147355102,31.57,77327.68,0.0,-0.29385,0.00022,17.06116]
[1777147360135,31.57,77327.77,0.0,-0.29382,0.00022,17.06048]
[1777147363088,31.57,77327.77,0.0,-0.29382,0.00022,17.06048]
[1777147363277,31.57,77327.77,0.0,-0.29382,0.00022,17.06048]
[1777147363296,31.57,77327.77,0.0,-0.29382,0.00022,17.06048]
[1777147363397,31.57,77329.48,0.0,-0.29344,0.00022,17.05064]
[1777147365269,31.57,77332.34,0.0,-0.29281,0.00022,17.03427]
[1777147365272,31.57,77333.65,0.0,-0.29252,0.00022,17.02672]
[1777147366817,31.57,77333.46,0.0,-0.29256,0.00022,17.02777]
[1777147367106,31.57,77333.34,0.0,-0.29258,0.00022,17.02842]
[1777147373225,31.57,77332.39,0.0,-0.29279,0.00022,17.03365]
[1777147378260,31.57,77332.23,0.0,-0.29281,0.00022,17.0344]
[1777147383295,31.57,77331.87,0.0,-0.29289,0.00022,17.0363]
[1777147388295,31.56,77330.77,0.0,-0.29312,0.00022,17.04245]
[1777147393632,31.56,77331.03,0.0,-0.29306,0.00022,17.04082]
[1777147393987,31.56,77330.92,0.0,-0.29308,0.00022,17.04139]
[1777147394389,31.56,77327.92,0.0,-0.29374,0.00022,17.05847]
[1777147395666,31.56,77327.92,0.0,-0.29374,0.00022,17.05847]
[1777147396137,31.56,77327.2,0.0,-0.2939,0.00022,17.06252]
[1777147397548,31.56,77327.2,0.0,-0.2939,0.00022,17.06252]
[1777147397694,31.56,77327.2,0.0,-0.2939,0.00022,17.06252]
[1777147398478,31.56,77327.05,0.0,-0.29393,0.00022,17.06327]
[1777147398580,31.56,77327.07,0.0,-0.29392,0.00022,17.0631]
[1777147399568,31.56,77327.07,0.0,-0.29392,0.00022,17.0631]
[1777147399714,31.56,77327.07,0.0,-0.29392,0.00022,17.0631]
[1777147399726,31.56,77327.36,0.0,-0.29386,0.00022,17.0614]
[1777147401272,31.56,77327.36,0.0,-0.29386,0.00022,17.0614]
[1777147407479,31.56,77328.27,0.0,-0.29364,0.00022,17.05583]
[1777147408811,31.56,77328.3,0.0,-0.29363,0.00022,17.05562]
[1777147415535,31.56,77328.3,0.0,-0.29358,0.00022,17.05024]
[1777147420570,31.56,77328.46,0.0,-0.29354,0.00022,17.04914]
[1777147422958,31.56,77328.46,0.0,-0.29354,0.00022,17.04914]
[1777147424918,31.55,77328.34,0.0,-0.29356,0.00022,17.04969]
[1777147425574,31.55,77328.34,0.0,-0.29356,0.00022,17.04969]
[1777147426061,31.55,77327.93,0.0,-0.29365,0.00022,17.05199]
[1777147426612,31.55,77327.93,0.0,-0.29365,0.00022,17.05195]
[1777147427471,31.55,77327.93,0.0,-0.29365,0.00022,17.05195]
[1777147427983,31.55,77327.97,0.0,-0.29364,0.00022,17.05169]
[1777147428634,31.55,77327.97,0.0,-0.29364,0.00022,17.05169]
[1777147434305,31.55,77327.82,0.0,-0.29366,0.00022,17.05236]
[1777147436151,31.55,77327.78,0.0,-0.29367,0.00022,17.05252]
[1777147436252,31.55,77327.78,0.0,-0.29367,0.00022,17.05244]
[1777147438451,31.55,77327.78,0.0,-0.29367,0.00022,17.05244]
[1777147440109,31.55,77327.76,0.0,-0.29367,0.00022,17.05244]
[1777147449774,31.55,77327.75,0.0,-0.29366,0.00022,17.05213]
[1777147450739,31.55,77327.75,0.0,-0.29366,0.00022,17.05213]
[1777147452029,31.55,77328.0,0.0,-0.2936,0.00022,17.05063]
[1777147454387,31.55,77327.99,0.0,-0.2936,0.00022,17.05062]
[1777147454394,31.55,77327.99,0.0,-0.2936,0.00022,17.05062]
[1777147454423,31.55,77327.99,0.0,-0.2936,0.00022,17.05062]
[1777147454488,31.55,77327.97,0.0,-0.2936,0.00022,17.0507]
[1777147455760,31.55,77327.97,0.0,-0.2936,0.00022,17.0507]
[1777147456251,31.55,77327.97,0.0,-0.2936,0.00022,17.0507]
[1777147456297,31.55,77327.97,0.0,-0.2936,0.00022,17.0507]
[1777147456407,31.55,77327.97,0.0,-0.2936,0.00022,17.0507]
[1777147456456,31.55,77327.92,0.0,-0.29361,0.00022,17.05091]
[1777147457195,31.55,77327.92,0.0,-0.29361,0.00022,17.05091]
[1777147458444,31.55,77331.79,0.0,-0.29275,0.00022,17.02869]
[1777147458461,31.55,77331.79,0.0,-0.29275,0.00022,17.02869]
[1777147463469,31.54,77329.74,0.0,-0.29319,0.00022,17.0401]
[1777147464525,31.54,77330.22,0.0,-0.29309,0.00022,17.03732]
[1777147464577,31.54,77330.69,0.0,-0.29298,0.00022,17.03459]
[1777147468683,31.54,77331.7,0.0,-0.29276,0.00022,17.02874]
[1777147468751,31.54,77328.35,0.0,-0.29349,0.00022,17.04792]
[1777147471992,31.54,77327.08,0.0,-0.29378,0.00022,17.05526]
[1777147472581,31.54,77327.08,0.0,-0.29378,0.00022,17.05526]
[1777147477988,31.54,77324.96,0.0,-0.29421,0.00022,17.06246]
[1777147478053,31.55,77324.79,0.0,-0.29425,0.00022,17.06351]
[1777147479550,31.55,77324.79,0.0,-0.29425,0.00022,17.06351]
[1777147479712,31.55,77324.73,0.0,-0.29427,0.00022,17.06392]
[1777147480761,31.55,77324.73,0.0,-0.29427,0.00022,17.06392]
[1777147480796,31.55,77317.76,0.0,-0.29581,0.00022,17.10342]
[1777147483034,31.55,77313.94,0.0,-0.29665,0.00022,17.12492]
[1777147483237,31.55,77306.94,0.0,-0.2982,0.00022,17.16422]
[1777147485009,31.55,77306.94,0.0,-0.2982,0.00022,17.1642]
[1777147485766,31.55,77306.94,0.0,-0.2982,0.00022,17.1642]
[1777147485794,31.54,77305.88,0.0,-0.29843,0.00022,17.17003]
[1777147492067,31.54,77307.55,0.0,-0.29806,0.00022,17.16077]
[1777147496255,31.55,77308.06,0.0,-0.29795,0.00022,17.15799]
[1777147501808,31.55,77311.36,0.0,-0.29722,0.00022,17.13953]
[1777147506876,31.54,77314.39,0.0,-0.29655,0.00022,17.12234]
[1777147511897,31.54,77313.12,0.0,-0.29681,0.00022,17.12904]
[1777147520656,31.54,77311.14,0.0,-0.29722,0.00022,17.13944]
[1777147527817,31.53,77311.52,0.0,-0.29712,0.00022,17.13693]
[1777147528244,31.53,77311.52,0.0,-0.29712,0.00022,17.13693]
[1777147528345,31.53,77311.6,0.0,-0.29709,0.00022,17.13611]
[1777147535369,31.53,77312.8,0.0,-0.29676,0.00022,17.12362]
[1777147540796,31.52,77312.74,0.0,-0.29675,0.00022,17.12336]
[1777147547453,31.52,77312.06,0.0,-0.29687,0.00022,17.12646]
[1777147552489,31.52,77312.31,0.0,-0.2968,0.00022,17.12455]
[1777147557748,31.51,77312.69,0.0,-0.2967,0.00022,17.12214]
[1777147561411,31.51,77312.74,0.0,-0.29669,0.00022,17.12168]
[1777147561553,31.51,77312.63,0.0,-0.2967,0.00022,17.12195]
[1777147563190,31.51,77312.4,0.0,-0.29675,0.00022,17.12316]
[1777147568534,31.51,77310.26,0.0,-0.29722,0.00022,17.13507]
[1777147569929,31.51,77310.78,0.0,-0.2971,0.00022,17.13207]
[1777147570617,31.51,77309.85,0.0,-0.2973,0.00022,17.13726]
[1777147575651,31.51,77308.87,0.0,-0.29751,0.00022,17.14262]
[1777147576329,31.51,77308.87,0.0,-0.29751,0.00022,17.14262]
[1777147578020,31.51,77309.24,0.0,-0.29743,0.00022,17.14049]
[1777147578673,31.51,77309.38,0.0,-0.2974,0.00022,17.13968]
[1777147583709,31.5,77309.24,0.0,-0.29742,0.00022,17.14032]
[1777147589749,31.5,77310.38,0.0,-0.29715,0.00022,17.13343]
[1777147594784,31.5,77310.43,0.0,-0.29708,0.00022,17.12759]
[1777147597856,31.5,77310.47,0.0,-0.29706,0.00022,17.12717]
[1777147607447,31.49,77310.1,0.0,-0.29712,0.00022,17.12864]
[1777147612910,31.49,77311.24,0.0,-0.29683,0.00022,17.12117]
[1777147614929,31.49,77311.3,0.0,-0.29681,0.00022,17.12073]
[1777147614970,31.48,77311.24,0.0,-0.29682,0.00022,17.12097]
[1777147615932,31.48,77311.43,0.0,-0.29678,0.00022,17.1198]
[1777147621715,31.48,77311.48,0.0,-0.29675,0.00022,17.1191]
[1777147627009,31.48,77311.48,0.0,-0.29672,0.00022,17.11834]
[1777147632044,31.47,77311.56,0.0,-0.29668,0.00022,17.11736]
[1777147637970,31.47,77311.65,0.0,-0.29666,0.00022,17.11675]
[1777147638614,31.47,77311.62,0.0,-0.29664,0.00022,17.11626]
[1777147638733,31.47,77311.62,0.0,-0.29664,0.00022,17.11626]
[1777147638859,31.47,77311.62,0.0,-0.29664,0.00022,17.11626]
[1777147638949,31.47,77311.68,0.0,-0.29662,0.00022,17.11559]
[1777147640670,31.46,77318.52,0.0,-0.29509,0.00022,17.0765]
[1777147645017,31.46,77319.09,0.0,-0.29494,0.00022,17.07276]
[1777147651571,31.46,77327.22,0.0,-0.29308,0.00022,17.02071]
[1777147656718,31.46,77325.94,0.0,-0.29336,0.00022,17.0279]
[1777147660029,31.45,77325.07,0.0,-0.29354,0.00022,17.0327]
[1777147666282,31.45,77321.89,0.0,-0.29424,0.00022,17.05058]
[1777147671712,31.45,77321.47,0.0,-0.29432,0.00022,17.05277]
[1777147676158,31.45,77320.85,0.0,-0.29446,0.00022,17.05623]
[1777147681782,31.45,77320.61,0.0,-0.2945,0.00022,17.05745]
[1777147687430,31.45,77320.27,0.0,-0.29458,0.00022,17.05931]
[1777147692465,31.45,77319.96,0.0,-0.29464,0.00022,17.06103]
[1777147697500,31.45,77319.46,0.0,-0.29475,0.00022,17.06383]
[1777147700845,31.45,77319.46,0.0,-0.29475,0.00022,17.06383]
[1777147706563,31.45,77320.55,0.0,-0.29451,0.00022,17.05767]
[1777147711996,31.45,77319.9,0.0,-0.29462,0.00022,17.05636]
[1777147717639,31.45,77319.28,0.0,-0.29476,0.00022,17.05997]
[1777147725697,31.45,77319.23,0.0,-0.29477,0.00022,17.0604]
[1777147731739,31.45,77319.16,0.0,-0.2948,0.00022,17.06099]
[1777147736774,31.45,77318.99,0.0,-0.29484,0.00022,17.06216]
[1777147741781,31.45,77319.13,0.0,-0.29482,0.00022,17.06153]
[1777147747191,31.46,77318.79,0.0,-0.2949,0.00022,17.06376]
[1777147750797,31.46,77318.94,0.0,-0.29487,0.00022,17.06298]
[1777147755735,31.46,77318.83,0.0,-0.2949,0.00022,17.06368]
[1777147760942,31.46,77318.7,0.0,-0.29494,0.00022,17.06462]
[1777147764001,31.46,77318.72,0.0,-0.29493,0.00022,17.06455]
[1777147764981,31.46,77321.69,0.0,-0.29428,0.00022,17.04763]
[1777147765741,31.46,77322.04,0.0,-0.2942,0.00022,17.04568]
[1777147767654,31.46,77322.33,0.0,-0.29414,0.00022,17.04406]
[1777147772827,31.46,77325.81,0.0,-0.29333,0.00022,17.01921]
[1777147774420,31.46,77329.84,0.0,-0.29244,0.00022,16.99617]
[1777147774448,31.46,77329.84,0.0,-0.29244,0.00022,16.99617]
[1777147775270,31.46,77330.98,0.0,-0.29219,0.00022,16.98957]
[1777147777675,31.46,77334.87,0.0,-0.29133,0.00022,16.96712]
[1777147777707,31.46,77334.87,0.0,-0.29133,0.00022,16.96712]
[1777147779463,31.46,77336.9,0.0,-0.29088,0.00022,16.95537]
[1777147780074,31.46,77336.77,0.0,-0.29091,0.00022,16.9561]
[1777147781302,31.46,77338.24,0.0,-0.29058,0.00022,16.94758]
[1777147782016,31.46,77338.24,0.0,-0.29058,0.00022,16.94758]
[1777147783402,31.46,77340.2,0.0,-0.29015,0.00022,16.93621]
[1777147787977,31.46,77343.95,0.0,-0.28933,0.00022,16.91436]
[1777147794172,31.46,77348.38,0.0,-0.28835,0.00022,16.88841]
[1777147799751,31.46,77349.73,0.0,-0.28805,0.00022,16.88049]
[1777147806261,31.46,77353.55,0.0,-0.28721,0.00022,16.85792]
[1777147812709,31.46,77355.92,0.0,-0.28668,0.00022,16.84386]
[1777147818340,31.46,77357.76,0.0,-0.28628,0.00022,16.83293]
[1777147823959,31.45,77358.64,0.0,-0.28608,0.00022,16.82764]
[1777147829418,31.45,77359.76,0.0,-0.28583,0.00022,16.82089]
[1777147837159,31.45,77362.34,0.0,-0.28522,0.00022,16.80044]
[1777147842921,31.45,77364.79,0.0,-0.28468,0.00022,16.78583]
[1777147845799,31.45,77365.85,0.0,-0.28445,0.00022,16.77955]
[1777147846649,31.45,77366.09,0.0,-0.2844,0.00022,16.77813]
[1777147847641,31.45,77366.03,0.0,-0.28441,0.00022,16.77848]
[1777147852991,31.45,77365.79,0.0,-0.28446,0.00022,16.77992]
[1777147858620,31.45,77368.75,0.0,-0.28382,0.00022,16.76236]
[1777147863655,31.45,77371.43,0.0,-0.28324,0.00022,16.74649]
[1777147868690,31.45,77373.41,0.0,-0.28281,0.00022,16.73479]
[1777147873726,31.45,77374.89,0.0,-0.28249,0.00022,16.72599]
[1777147878704,31.45,77374.26,0.0,-0.28263,0.00022,16.72968]
[1777147879063,31.45,77374.26,0.0,-0.28263,0.00022,16.72968]
[1777147879092,31.45,77374.26,0.0,-0.28263,0.00022,16.72968]
[1777147879156,31.45,77374.07,0.0,-0.28267,0.00022,16.73079]
[1777147882918,31.45,77374.03,0.0,-0.28267,0.00022,16.73098]
[1777147882931,31.45,77374.03,0.0,-0.28267,0.00022,16.73098]
[1777147883109,31.45,77374.03,0.0,-0.28267,0.00022,16.73098]
[1777147883201,31.45,77374.17,0.0,-0.28264,0.00022,16.73012]
[1777147884545,31.45,77374.3,0.0,-0.28261,0.00022,16.72933]
[1777147885265,31.45,77374.41,0.0,-0.28259,0.00022,16.72865]
[1777147887041,31.45,77374.7,0.0,-0.28252,0.00022,16.7269]
[1777147887942,31.45,77374.54,0.0,-0.28256,0.00022,16.72784]
[1777147893865,31.45,77375.39,0.0,-0.28232,0.00022,16.71749]
[1777147895760,31.45,77376.62,0.0,-0.28206,0.00022,16.71011]
[1777147900915,31.45,77377.43,0.0,-0.28188,0.00022,16.70513]
[1777147905951,31.45,77379.23,0.0,-0.28148,0.00022,16.69424]
[1777147910986,31.45,77379.75,0.0,-0.28137,0.00022,16.69104]
[1777147916021,31.45,77380.11,0.0,-0.28128,0.00022,16.6888]
[1777147921595,31.45,77380.69,0.0,-0.28116,0.00022,16.68526]
[1777147921616,31.45,77380.69,0.0,-0.28116,0.00022,16.68526]
[1777147924637,31.45,77386.52,0.0,-0.27989,0.00022,16.65018]
[1777147930119,31.45,77386.3,0.0,-0.27994,0.00022,16.65148]
[1777147934141,31.45,77385.81,0.0,-0.28004,0.00022,16.65435]
[1777147934596,31.45,77385.48,0.0,-0.28011,0.00022,16.65631]
[1777147934663,31.45,77385.48,0.0,-0.28011,0.00022,16.65631]
[1777147935154,31.45,77385.48,0.0,-0.28011,0.00022,16.65628]
[1777147940188,31.45,77388.27,0.0,-0.2795,0.00022,16.63933]
[1777147945224,31.45,77386.85,0.0,-0.27981,0.00022,16.64783]
[1777147946234,31.45,77386.85,0.0,-0.27981,0.00022,16.64783]
[1777147947237,31.45,77382.92,0.0,-0.28066,0.00022,16.67145]
[1777147949252,31.45,77376.27,0.0,-0.2821,0.00022,16.71131]
[1777147953174,31.45,77376.23,0.0,-0.28206,0.00022,16.70636]
[1777147953275,31.45,77376.1,0.0,-0.28209,0.00022,16.70708]
[1777147955265,31.45,77376.05,0.0,-0.2821,0.00022,16.70736]
[1777147957208,31.45,77375.99,0.0,-0.28211,0.00022,16.70769]
[1777147957243,31.44,77375.68,0.0,-0.28218,0.00022,16.7095]
[1777147959247,31.44,77375.68,0.0,-0.28218,0.00022,16.7095]
[1777147959347,31.44,77374.69,0.0,-0.28239,0.00022,16.71537]
[1777147964356,31.44,77374.09,0.0,-0.28252,0.00022,16.71883]
[1777147965610,31.44,77374.09,0.0,-0.28252,0.00022,16.71883]
[1777147966068,31.44,77374.09,0.0,-0.28252,0.00022,16.71883]
[1777147966169,31.44,77373.37,0.0,-0.28267,0.00022,16.72308]
[1777147971406,31.44,77373.25,0.0,-0.2827,0.00022,16.72368]
[1777147976440,31.44,77373.56,0.0,-0.28262,0.00022,16.72172]
[1777147981656,31.44,77373.4,0.0,-0.28266,0.00022,16.72261]
[1777147981684,31.44,77373.4,0.0,-0.28266,0.00022,16.72261]
[1777147981920,31.44,77373.75,0.0,-0.28258,0.00022,16.72046]
[1777147983540,31.44,77373.75,0.0,-0.28258,0.00022,16.72046]
[1777147983907,31.44,77374.34,0.0,-0.28245,0.00022,16.7169]
[1777147987184,31.44,77374.43,0.0,-0.28243,0.00022,16.71634]
[1777147987262,31.44,77374.43,0.0,-0.28243,0.00022,16.71634]
[1777147987285,31.44,77374.0,0.0,-0.28252,0.00022,16.71888]
[1777147993021,31.44,77377.41,0.0,-0.28178,0.00022,16.69846]
[1777147998594,31.44,77377.3,0.0,-0.2818,0.00022,16.69907]
[1777148004058,31.44,77377.49,0.0,-0.28176,0.00022,16.69791]
[1777148009636,31.44,77377.38,0.0,-0.28178,0.00022,16.69856]
[1777148009931,31.44,77377.38,0.0,-0.28178,0.00022,16.69856]
[1777148013138,31.44,77377.4,0.0,-0.28173,0.00022,16.6933]
[1777148016845,31.44,77377.49,0.0,-0.28172,0.00022,16.69276]
[1777148024197,31.44,77377.7,0.0,-0.28167,0.00022,16.69155]
[1777148026532,31.44,77378.05,0.0,-0.2816,0.00022,16.68946]
[1777148030780,31.44,77377.7,0.0,-0.28167,0.00022,16.69155]
[1777148030827,31.44,77377.7,0.0,-0.28167,0.00022,16.69155]
[1777148030848,31.44,77377.7,0.0,-0.28167,0.00022,16.69155]
[1777148030985,31.44,77377.7,0.0,-0.28167,0.00022,16.69155]
[1777148033511,31.44,77382.16,0.0,-0.2807,0.00022,16.66483]
[1777148033640,31.44,77382.16,0.0,-0.2807,0.00022,16.66483]
[1777148033668,31.44,77382.16,0.0,-0.2807,0.00022,16.66483]
[1777148033965,31.44,77382.16,0.0,-0.2807,0.00022,16.66483]
[1777148034321,31.44,77382.16,0.0,-0.2807,0.00022,16.66483]
[1777148034065,31.44,77378.45,0.0,-0.28151,0.00022,16.68712]
[1777148034658,31.44,77378.45,0.0,-0.28151,0.00022,16.68712]
[1777148034961,31.44,77374.83,0.0,-0.2823,0.00022,16.70887]
[1777148037058,31.44,77374.83,0.0,-0.2823,0.00022,16.70887]
[1777148037159,31.44,77375.16,0.0,-0.28223,0.00022,16.70703]
[1777148042328,31.44,77372.67,0.0,-0.28277,0.00022,16.7219]
[1777148048334,31.44,77370.48,0.0,-0.28325,0.00022,16.73487]
[1777148048434,31.44,77368.84,0.0,-0.28361,0.00022,16.74463]
[1777148050960,31.44,77368.49,0.0,-0.28368,0.00022,16.74669]
[1777148051177,31.44,77368.49,0.0,-0.28368,0.00022,16.74669]
[1777148051278,31.44,77367.62,0.0,-0.28387,0.00022,16.75186]
[1777148057012,31.44,77366.9,0.0,-0.28402,0.00022,16.75606]
[1777148064061,31.44,77366.34,0.0,-0.28414,0.00022,16.75931]
[1777148069095,31.44,77364.87,0.0,-0.28446,0.00022,16.76797]
[1777148072879,31.44,77364.65,0.0,-0.28447,0.00022,16.7641]
[1777148078159,31.44,77364.44,0.0,-0.28451,0.00022,16.76525]
[1777148078814,31.44,77364.44,0.0,-0.28451,0.00022,16.76525]
[1777148083018,31.44,77364.92,0.0,-0.2844,0.00022,16.76235]
[1777148085331,31.44,77364.13,0.0,-0.28457,0.00022,16.76696]
[1777148091249,31.44,77363.36,0.0,-0.28473,0.00022,16.77135]
[1777148096284,31.44,77362.91,0.0,-0.28483,0.00022,16.77387]
[1777148101320,31.44,77361.31,0.0,-0.28517,0.00022,16.78318]
[1777148108369,31.43,77361.18,0.0,-0.28519,0.00022,16.78368]
[1777148113429,31.43,77361.18,0.0,-0.28519,0.00022,16.78368]
[1777148120455,31.43,77361.5,0.0,-0.28511,0.00022,16.78143]
[1777148124388,31.43,77361.43,0.0,-0.28512,0.00022,16.7818]
[1777148124430,31.43,77361.42,0.0,-0.28512,0.00022,16.78182]
[1777148128157,31.43,77361.42,0.0,-0.28512,0.00022,16.78177]
[1777148128259,31.43,77361.33,0.0,-0.28514,0.00022,16.78226]
[1777148131609,31.43,77361.33,0.0,-0.28514,0.00022,16.78221]
[1777148138582,31.43,77363.28,0.0,-0.28466,0.00022,16.76538]
[1777148143666,31.43,77363.31,0.0,-0.28465,0.00022,16.76516]
[1777148147880,31.43,77363.02,0.0,-0.28471,0.00022,16.76679]
[1777148148618,31.43,77362.86,0.0,-0.28475,0.00022,16.76769]
[1777148148706,31.43,77362.86,0.0,-0.28475,0.00022,16.76769]
[1777148149983,31.43,77364.08,0.0,-0.28448,0.00022,16.76046]
[1777148150020,31.43,77367.03,0.0,-0.28383,0.00022,16.74289]
[1777148155031,31.43,77370.41,0.0,-0.2831,0.00022,16.72274]
[1777148160898,31.43,77371.07,0.0,-0.28295,0.00022,16.71879]
[1777148160975,31.43,77371.19,0.0,-0.28292,0.00022,16.71806]
[1777148162123,31.43,77371.19,0.0,-0.28292,0.00022,16.71806]
[1777148162186,31.43,77367.78,0.0,-0.28367,0.00022,16.73841]
[1777148167697,31.43,77364.84,0.0,-0.28431,0.00022,16.75592]
[1777148167798,31.43,77364.34,0.0,-0.28442,0.00022,16.75889]
[1777148173829,31.43,77364.26,0.0,-0.28444,0.00022,16.75938]
[1777148177275,31.43,77363.78,0.0,-0.28455,0.00022,16.76223]
[1777148181632,31.43,77363.39,0.0,-0.28463,0.00022,16.76455]
[1777148186921,31.43,77363.24,0.0,-0.28466,0.00022,16.76545]
[1777148191966,31.43,77363.21,0.0,-0.28462,0.00022,16.76036]
[1777148196992,31.43,77363.56,0.0,-0.28454,0.00022,16.75823]
[1777148202028,31.43,77363.28,0.0,-0.2846,0.00022,16.75976]
[1777148207063,31.43,77362.47,0.0,-0.28477,0.00022,16.76434]
[1777148213105,31.42,77363.29,0.0,-0.28458,0.00022,16.75923]
[1777148214432,31.42,77363.29,0.0,-0.28458,0.00022,16.75923]
[1777148214787,31.42,77363.49,0.0,-0.28454,0.00022,16.758]
[1777148215536,31.42,77363.52,0.0,-0.28453,0.00022,16.75778]
[1777148217485,31.42,77363.54,0.0,-0.28452,0.00022,16.75762]
[1777148217733,31.42,77363.38,0.0,-0.28456,0.00022,16.75853]
[1777148218140,31.42,77363.5,0.0,-0.28453,0.00022,16.75777]
[1777148223175,31.42,77363.78,0.0,-0.28446,0.00022,16.7559]
[1777148224539,31.42,77363.78,0.0,-0.28446,0.00022,16.7559]
[1777148231524,31.42,77365.73,0.0,-0.28403,0.00022,16.74412]
[1777148233617,31.42,77364.73,0.0,-0.28424,0.00022,16.74995]
[1777148234369,31.42,77364.68,0.0,-0.28425,0.00022,16.75014]
[1777148243315,31.42,77364.56,0.0,-0.28426,0.00022,16.7505]
[1777148248350,31.42,77365.32,0.0,-0.28409,0.00022,16.74577]
[1777148252858,31.41,77365.45,0.0,-0.28401,0.00022,16.7397]
[1777148252983,31.41,77365.45,0.0,-0.28401,0.00022,16.7397]
[1777148253385,31.41,77365.72,0.0,-0.28395,0.00022,16.73806]
[1777148258420,31.41,77365.37,0.0,-0.28402,0.00022,16.73998]
[1777148263455,31.41,77365.08,0.0,-0.28408,0.00022,16.74156]
[1777148268490,31.41,77364.14,0.0,-0.28428,0.00022,16.74701]
[1777148268917,31.41,77364.14,0.0,-0.28428,0.00022,16.74701]
[1777148269496,31.41,77362.72,0.0,-0.28459,0.00022,16.75541]
[1777148274531,31.41,77360.38,0.0,-0.28509,0.00022,16.76904]
[1777148279586,31.41,77360.57,0.0,-0.28504,0.00022,16.76771]
[1777148280573,31.41,77360.54,0.0,-0.28505,0.00022,16.76779]
[1777148285608,31.41,77358.14,0.0,-0.28556,0.00022,16.78174]
[1777148292658,31.41,77358.76,0.0,-0.28542,0.00022,16.77775]
[1777148297693,31.4,77358.13,0.0,-0.28555,0.00022,16.78125]
[1777148302728,31.4,77359.35,0.0,-0.28527,0.00022,16.77379]
[1777148307762,31.4,77359.58,0.0,-0.28521,0.00022,16.7722]
[1777148312797,31.4,77360.22,0.0,-0.28502,0.00022,16.76304]
[1777148314504,31.4,77360.22,0.0,-0.28502,0.00022,16.76304]
[1777148314630,31.4,77360.22,0.0,-0.28502,0.00022,16.76304]
[1777148314606,31.4,77360.58,0.0,-0.28494,0.00022,16.76082]
[1777148321057,31.4,77360.65,0.0,-0.28492,0.00022,16.76024]
[1777148326417,31.4,77361.23,0.0,-0.28478,0.00022,16.75659]
[1777148326685,31.4,77361.23,0.0,-0.28478,0.00022,16.75659]
[1777148327257,31.4,77364.23,0.0,-0.28412,0.00022,16.73862]
[1777148328867,31.4,77364.23,0.0,-0.28412,0.00022,16.73862]
[1777148328968,31.4,77366.45,0.0,-0.28363,0.00022,16.72538]
[1777148333996,31.4,77366.41,0.0,-0.28364,0.00022,16.72559]
[1777148334083,31.4,77366.41,0.0,-0.28364,0.00022,16.72559]
[1777148334184,31.4,77366.1,0.0,-0.28371,0.00022,16.72741]
[1777148336934,31.4,77365.81,0.0,-0.28377,0.00022,16.72912]
[1777148337588,31.4,77365.73,0.0,-0.28379,0.00022,16.72958]
[1777148338970,31.4,77365.73,0.0,-0.28379,0.00022,16.72958]
[1777148339507,31.4,77365.73,0.0,-0.28379,0.00022,16.72958]
[1777148339618,31.39,77365.54,0.0,-0.28383,0.00022,16.73069]
[1777148340689,31.39,77365.54,0.0,-0.28383,0.00022,16.73069]
[1777148345707,31.39,77365.97,0.0,-0.28373,0.00022,16.72807]
[1777148346557,31.39,77365.97,0.0,-0.28373,0.00022,16.72807]
[1777148347560,31.39,77367.98,0.0,-0.28329,0.00022,16.71607]
[1777148348237,31.39,77369.89,0.0,-0.28288,0.00022,16.70468]
[1777148353429,31.39,77372.78,0.0,-0.28225,0.00022,16.68739]
[1777148359597,31.39,77370.41,0.0,-0.28276,0.00022,16.7016]
[1777148360078,31.39,77369.97,0.0,-0.28286,0.00022,16.70423]
[1777148360129,31.39,77369.97,0.0,-0.28286,0.00022,16.70423]
[1777148365169,31.39,77372.52,0.0,-0.2823,0.00022,16.68902]
[1777148370204,31.39,77371.61,0.0,-0.2825,0.00022,16.69434]
[1777148375239,31.39,77369.44,0.0,-0.28293,0.00022,16.7021]
[1777148376524,31.39,77369.44,0.0,-0.28293,0.00022,16.7021]
[1777148376645,31.39,77369.44,0.0,-0.28293,0.00022,16.7021]
[1777148376681,31.39,77369.44,0.0,-0.28293,0.00022,16.7021]
[1777148376694,31.39,77369.86,0.0,-0.28283,0.00022,16.69958]
[1777148378133,31.39,77369.86,0.0,-0.28283,0.00022,16.69958]
[1777148378260,31.39,77377.53,0.0,-0.28116,0.00022,16.65362]
[1777148378829,31.39,77377.53,0.0,-0.28116,0.00022,16.65362]
[1777148379267,31.39,77379.33,0.0,-0.28077,0.00022,16.64278]
[1777148380066,31.39,77379.33,0.0,-0.28077,0.00022,16.64278]
[1777148380658,31.39,77378.82,0.0,-0.28088,0.00022,16.64577]
[1777148382017,31.39,77378.82,0.0,-0.28088,0.00022,16.64577]
[1777148382470,31.39,77378.82,0.0,-0.28088,0.00022,16.64577]
[1777148382571,31.39,77378.86,0.0,-0.28087,0.00022,16.64546]
[1777148384033,31.39,77378.86,0.0,-0.28087,0.00022,16.64546]
[1777148384297,31.39,77378.86,0.0,-0.28086,0.00022,16.64539]
[1777148386557,31.39,77378.86,0.0,-0.28086,0.00022,16.64539]
[1777148386695,31.39,77378.86,0.0,-0.28086,0.00022,16.64539]
[1777148386729,31.39,77378.53,0.0,-0.28093,0.00022,16.64732]
[1777148392355,31.39,77377.87,0.0,-0.28107,0.00022,16.6511]
[1777148396706,31.39,77377.63,0.0,-0.28112,0.00022,16.65247]
[1777148397399,31.39,77377.6,0.0,-0.28113,0.00022,16.65262]
[1777148403436,31.39,77377.74,0.0,-0.28109,0.00022,16.65168]
[1777148408449,31.39,77377.37,0.0,-0.28117,0.00022,16.65387]
[1777148412969,31.39,77377.06,0.0,-0.28124,0.00022,16.65567]
[1777148413062,31.39,77377.06,0.0,-0.28124,0.00022,16.65567]
[1777148413713,31.39,77377.06,0.0,-0.28124,0.00022,16.65567]
[1777148419548,31.39,77382.94,0.0,-0.27995,0.00022,16.62007]
[1777148425589,31.39,77384.76,0.0,-0.27955,0.00022,16.60892]
[1777148426644,31.39,77384.76,0.0,-0.27955,0.00022,16.60892]
[1777148426700,31.39,77384.66,0.0,-0.27957,0.00022,16.6095]
[1777148427072,31.39,77384.66,0.0,-0.27957,0.00022,16.6095]
[1777148432914,31.39,77383.65,0.0,-0.27974,0.00022,16.61032]
[1777148437726,31.39,77383.82,0.0,-0.2797,0.00022,16.60916]
[1777148437891,31.39,77384.06,0.0,-0.27965,0.00022,16.60767]
[1777148437944,31.39,77384.06,0.0,-0.27965,0.00022,16.60767]
[1777148438123,31.39,77384.06,0.0,-0.27965,0.00022,16.60767]
[1777148438680,31.39,77384.06,0.0,-0.27965,0.00022,16.60764]
[1777148439783,31.39,77384.06,0.0,-0.27965,0.00022,16.60764]
[1777148439688,31.38,77397.52,0.0,-0.27673,0.00022,16.52573]
[1777148440138,31.38,77397.52,0.0,-0.27673,0.00022,16.52573]
[1777148440781,31.38,77397.52,0.0,-0.27673,0.00022,16.52573]
[1777148440798,31.38,77399.92,0.0,-0.2762,0.00022,16.51092]
[1777148442202,31.38,77399.6,0.0,-0.27627,0.00022,16.51283]
[1777148443271,31.38,77399.6,0.0,-0.27627,0.00022,16.51283]
[1777148443300,31.38,77399.6,0.0,-0.27627,0.00022,16.51283]
[1777148443940,31.38,77399.6,0.0,-0.27627,0.00022,16.51274]
[1777148445730,31.38,77399.6,0.0,-0.27627,0.00022,16.51265]
[1777148448231,31.38,77399.22,0.0,-0.27635,0.00022,16.51489]
[1777148448546,31.38,77399.22,0.0,-0.27635,0.00022,16.51489]
[1777148448751,31.38,77399.09,0.0,-0.27637,0.00022,16.51566]
[1777148448927,31.38,77399.09,0.0,-0.27637,0.00022,16.51566]
[1777148449760,31.38,77398.03,0.0,-0.2766,0.00022,16.5221]
[1777148450107,31.38,77398.03,0.0,-0.2766,0.00022,16.5221]
[1777148450260,31.38,77398.03,0.0,-0.2766,0.00022,16.5221]
[1777148450288,31.38,77398.03,0.0,-0.2766,0.00022,16.5221]
[1777148454792,31.38,77391.91,0.0,-0.27791,0.00022,16.55892]
[1777148459107,31.38,77391.54,0.0,-0.27797,0.00022,16.56072]
[1777148459132,31.38,77391.54,0.0,-0.27797,0.00022,16.56072]
[1777148459208,31.38,77391.0,0.0,-0.27809,0.00022,16.564]
[1777148465870,31.37,77391.52,0.0,-0.27794,0.00022,16.55991]
[1777148471911,31.37,77392.51,0.0,-0.2777,0.00022,16.55307]
[1777148477363,31.36,77394.05,0.0,-0.27734,0.00022,16.54286]
[1777148482988,31.36,77395.51,0.0,-0.277,0.00022,16.53327]
[1777148488025,31.36,77396.49,0.0,-0.27677,0.00022,16.52684]
[1777148493584,31.36,77396.49,0.0,-0.27677,0.00022,16.52677]
[1777148499098,31.35,77397.57,0.0,-0.27647,0.00022,16.51425]
[1777148504135,31.35,77397.53,0.0,-0.27646,0.00022,16.51416]
[1777148509170,31.35,77398.39,0.0,-0.27627,0.00022,16.50858]
[1777148515213,31.35,77398.95,0.0,-0.27613,0.00022,16.5048]
[1777148521255,31.34,77398.68,0.0,-0.27618,0.00022,16.50611]
[1777148526289,31.34,77400.64,0.0,-0.27575,0.00022,16.49385]
[1777148531325,31.34,77400.77,0.0,-0.27571,0.00022,16.49284]
[1777148536359,31.34,77400.68,0.0,-0.27572,0.00022,16.49312]
[1777148538796,31.34,77400.57,0.0,-0.27575,0.00022,16.49374]
[1777148543936,31.34,77405.78,0.0,-0.27461,0.00022,16.46147]
[1777148549058,31.34,77411.57,0.0,-0.27336,0.00022,16.42564]
[1777148549401,31.34,77411.57,0.0,-0.27336,0.00022,16.42564]
[1777148549453,31.34,77411.57,0.0,-0.27336,0.00022,16.42564]
[1777148549503,31.34,77421.21,0.0,-0.2713,0.00021,16.36579]
[1777148550606,31.34,77421.21,0.0,-0.2713,0.00021,16.36579]
[1777148551111,31.34,77426.22,0.0,-0.27022,0.00021,16.33451]
[1777148551132,31.34,77426.22,0.0,-0.27022,0.00021,16.33451]
[1777148551453,31.34,77426.22,0.0,-0.27022,0.00021,16.33451]
[1777148551566,31.34,77426.22,0.0,-0.27022,0.00021,16.33451]
[1777148551634,31.34,77427.42,0.0,-0.26992,0.00021,16.32184]
[1777148553202,31.34,77431.72,0.0,-0.269,0.00021,16.29488]
[1777148553491,31.34,77431.51,0.0,-0.26905,0.00021,16.29615]
[1777148558526,31.33,77429.6,0.0,-0.26944,0.00021,16.30769]
[1777148562181,31.33,77428.54,0.0,-0.26967,0.00021,16.3143]
[1777148563136,31.33,77428.22,0.0,-0.26973,0.00021,16.31616]
[1777148563851,31.33,77428.22,0.0,-0.26973,0.00021,16.31616]
[1777148565315,31.33,77427.61,0.0,-0.26985,0.00021,16.31985]
[1777148565326,31.33,77427.61,0.0,-0.26985,0.00021,16.31985]
[1777148567383,31.33,77426.58,0.0,-0.27007,0.00021,16.32616]
[1777148567705,31.33,77420.06,0.0,-0.27146,0.00021,16.36678]
[1777148570610,31.33,77411.07,0.0,-0.27339,0.00022,16.42238]
[1777148575646,31.33,77415.95,0.0,-0.27232,0.00021,16.39155]
[1777148580680,31.32,77419.25,0.0,-0.27159,0.00021,16.3705]
[1777148585715,31.32,77420.23,0.0,-0.27137,0.00021,16.36392]
[1777148590747,31.32,77419.24,0.0,-0.27156,0.00021,16.36963]
[1777148596793,31.32,77419.1,0.0,-0.27158,0.00021,16.36995]
[1777148601828,31.31,77419.49,0.0,-0.27148,0.00021,16.36707]
[1777148607869,31.31,77419.3,0.0,-0.2715,0.00021,16.36774]
[1777148611291,31.31,77419.38,0.0,-0.27148,0.00021,16.36698]
[1777148612683,31.31,77419.33,0.0,-0.27144,0.00021,16.36201]
[1777148617979,31.31,77419.17,0.0,-0.27146,0.00021,16.36267]
[1777148623913,31.31,77419.46,0.0,-0.27139,0.00021,16.36047]
[1777148630821,31.3,77419.12,0.0,-0.27144,0.00021,16.36191]
[1777148637414,31.3,77418.47,0.0,-0.27156,0.00021,16.36539]
[1777148643635,31.3,77419.02,0.0,-0.27142,0.00021,16.36148]
[1777148649160,31.29,77418.85,0.0,-0.27144,0.00021,16.36199]
[1777148656209,31.29,77417.1,0.0,-0.2718,0.00021,16.37231]
[1777148661244,31.29,77416.92,0.0,-0.27182,0.00021,16.37299]
[1777148666279,31.29,77417.46,0.0,-0.27169,0.00021,16.36919]
[1777148671314,31.28,77417.41,0.0,-0.27164,0.00021,16.36387]
[1777148676349,31.28,77418.47,0.0,-0.2714,0.00021,16.35685]
[1777148683253,31.28,77417.69,0.0,-0.27156,0.00021,16.36141]
[1777148688839,31.28,77418.66,0.0,-0.27133,0.00021,16.35466]
[1777148694838,31.27,77418.67,0.0,-0.27131,0.00021,16.35422]
[1777148701118,31.27,77419.03,0.0,-0.27122,0.00021,16.35159]
[1777148706559,31.27,77422.28,0.0,-0.2705,0.00021,16.33072]
[1777148711972,31.27,77421.66,0.0,-0.27063,0.00021,16.33444]
[1777148717637,31.27,77420.21,0.0,-0.27093,0.00021,16.34304]
[1777148724687,31.26,77419.89,0.0,-0.27098,0.00021,16.34459]
[1777148729721,31.26,77418.59,0.0,-0.27125,0.00021,16.3524]
[1777148734756,31.26,77418.36,0.0,-0.27124,0.00021,16.34826]
[1777148739792,31.26,77418.58,0.0,-0.27118,0.00021,16.34653]
[1777148744037,31.26,77418.58,0.0,-0.27118,0.00021,16.34653]
[1777148744918,31.26,77418.75,0.0,-0.27114,0.00021,16.3452]
[1777148753888,31.25,77418.73,0.0,-0.27112,0.00021,16.34463]
[1777148757615,31.25,77418.66,0.0,-0.27113,0.00021,16.34492]
[1777148758173,31.25,77419.24,0.0,-0.271,0.00021,16.34116]
[1777148761766,31.25,77419.46,0.0,-0.27095,0.00021,16.33971]
[1777148767986,31.25,77420.0,0.0,-0.27081,0.00021,16.33571]
[1777148773023,31.25,77420.44,0.0,-0.27071,0.00021,16.3326]
[1777148778111,31.24,77420.7,0.0,-0.27064,0.00021,16.33076]
[1777148784788,31.24,77421.23,0.0,-0.27051,0.00021,16.32698]
[1777148790143,31.24,77420.93,0.0,-0.27056,0.00021,16.32842]
[1777148796164,31.24,77420.56,0.0,-0.27059,0.00021,16.32533]
[1777148796247,31.24,77420.56,0.0,-0.27059,0.00021,16.32533]
[1777148798007,31.24,77421.23,0.0,-0.27044,0.00021,16.32094]
[1777148803929,31.24,77421.37,0.0,-0.27041,0.00021,16.31988]
[1777148806451,31.24,77421.53,0.0,-0.27037,0.00021,16.31876]
[1777148807264,31.24,77421.57,0.0,-0.27036,0.00021,16.31845]
[1777148807991,31.24,77421.57,0.0,-0.27036,0.00021,16.31845]
[1777148809877,31.24,77421.34,0.0,-0.2704,0.00021,16.31983]
[1777148810653,31.24,77421.55,0.0,-0.27036,0.00021,16.31846]
[1777148816737,31.23,77421.73,0.0,-0.27031,0.00021,16.31723]
[1777148824599,31.23,77420.25,0.0,-0.27063,0.00021,16.32638]
[1777148829820,31.23,77420.25,0.0,-0.27062,0.00021,16.32607]
[1777148835469,31.23,77420.51,0.0,-0.27056,0.00021,16.32425]
[1777148840504,31.23,77420.86,0.0,-0.27048,0.00021,16.32192]
[1777148845539,31.23,77420.02,0.0,-0.27065,0.00021,16.32702]
[1777148850412,31.23,77420.94,0.0,-0.27044,0.00021,16.32094]
[1777148851117,31.23,77420.94,0.0,-0.27044,0.00021,16.32094]
[1777148857622,31.23,77421.5,0.0,-0.27026,0.00021,16.31183]
[1777148864671,31.22,77421.52,0.0,-0.27025,0.00021,16.31132]
[1777148870099,31.22,77421.37,0.0,-0.27027,0.00021,16.31202]
[1777148880169,31.22,77421.1,0.0,-0.27032,0.00021,16.31353]
[1777148885821,31.22,77420.98,0.0,-0.27034,0.00021,16.31414]
[1777148891161,31.22,77421.21,0.0,-0.2703,0.00021,16.31284]
[1777148891478,31.22,77421.06,0.0,-0.27033,0.00021,16.31386]
[1777148891629,31.22,77421.06,0.0,-0.27033,0.00021,16.31386]
[1777148891870,31.22,77421.06,0.0,-0.27033,0.00021,16.31386]
[1777148892172,31.22,77421.06,0.0,-0.27033,0.00021,16.31386]
[1777148892235,31.22,77405.73,0.0,-0.27364,0.00022,16.40956]
[1777148893229,31.22,77405.73,0.0,-0.27364,0.00022,16.40956]
[1777148893248,31.22,77393.19,0.0,-0.27636,0.00022,16.48708]
[1777148893979,31.22,77393.19,0.0,-0.27636,0.00022,16.48708]
[1777148894082,31.22,77393.09,0.0,-0.27639,0.00022,16.48775]
[1777148894611,31.22,77393.09,0.0,-0.27639,0.00022,16.48775]
[1777148894790,31.22,77393.09,0.0,-0.27639,0.00022,16.48775]
[1777148894948,31.22,77393.09,0.0,-0.27639,0.00022,16.48775]
[1777148896943,31.22,77393.34,0.0,-0.27634,0.00022,16.48634]
[1777148898025,31.22,77394.46,0.0,-0.2761,0.00022,16.47952]
[1777148898116,31.22,77398.47,0.0,-0.27523,0.00022,16.45488]
[1777148905497,31.23,77399.09,0.0,-0.27511,0.00022,16.45151]
[1777148907228,31.23,77398.85,0.0,-0.27517,0.00022,16.45329]
[1777148907378,31.23,77404.4,0.0,-0.27397,0.00022,16.41898]
[1777148908166,31.23,77404.17,0.0,-0.27402,0.00022,16.42045]
[1777148914019,31.23,77404.53,0.0,-0.27391,0.00022,16.41332]
[1777148915302,31.23,77404.07,0.0,-0.27401,0.00022,16.41622]
[1777148921080,31.23,77403.32,0.0,-0.27418,0.00022,16.42117]
[1777148931292,31.23,77403.22,0.0,-0.27421,0.00022,16.42195]
[1777148937195,31.24,77407.38,0.0,-0.27333,0.00022,16.3968]
[1777148937338,31.24,77407.38,0.0,-0.27333,0.00022,16.3968]
[1777148939409,31.24,77407.93,0.0,-0.27321,0.00022,16.39345]
[1777148940366,31.24,77408.46,0.0,-0.2731,0.00022,16.39029]
[1777148941699,31.24,77410.04,0.0,-0.27276,0.00022,16.38054]
[1777148943649,31.24,77411.59,0.0,-0.27243,0.00022,16.37104]
[1777148944144,31.24,77411.59,0.0,-0.27243,0.00022,16.37104]
[1777148944604,31.24,77412.49,0.0,-0.27224,0.00022,16.36551]
[1777148945247,31.24,77412.49,0.0,-0.27225,0.00022,16.36558]
[1777148945805,31.24,77412.49,0.0,-0.27225,0.00022,16.36558]
[1777148948269,31.24,77419.58,0.0,-0.27073,0.00021,16.32155]
[1777148956325,31.25,77420.07,0.0,-0.27065,0.00021,16.31935]
[1777148961767,31.25,77421.72,0.0,-0.27031,0.00021,16.30944]
[1777148967642,31.25,77422.62,0.0,-0.27014,0.00021,16.30444]
[1777148972904,31.26,77423.05,0.0,-0.27002,0.00021,16.29718]
[1777148975706,31.26,77423.05,0.0,-0.27003,0.00021,16.29729]
[1777148977086,31.26,77423.18,0.0,-0.27001,0.00021,16.2968]
[1777148977093,31.26,77423.18,0.0,-0.27001,0.00021,16.2968]
[1777148977122,31.26,77423.18,0.0,-0.27001,0.00021,16.2968]
[1777148977255,31.26,77422.99,0.0,-0.27005,0.00021,16.29811]
[1777148979719,31.26,77422.99,0.0,-0.27006,0.00021,16.29822]
[1777148985510,31.26,77424.15,0.0,-0.26983,0.00021,16.29163]
[1777148989244,31.26,77430.26,0.0,-0.26853,0.00021,16.25362]
[1777148995036,31.27,77429.07,0.0,-0.26882,0.00021,16.26207]
[1777148999074,31.27,77428.0,0.0,-0.26907,0.00021,16.26949]
[1777148999102,31.27,77428.0,0.0,-0.26907,0.00021,16.26949]
[1777148999304,31.27,77428.0,0.0,-0.26907,0.00021,16.26949]
[1777148999310,31.27,77428.0,0.0,-0.26907,0.00021,16.26949]
[1777149000069,31.27,77427.14,0.0,-0.26927,0.00021,16.27524]
[1777149000171,31.28,77427.1,0.0,-0.26928,0.00021,16.27566]
[1777149005819,31.28,77426.92,0.0,-0.26934,0.00021,16.27746]
[1777149011087,31.29,77426.87,0.0,-0.26939,0.00021,16.27892]
[1777149016749,31.29,77427.11,0.0,-0.26937,0.00021,16.2782]
[1777149023798,31.3,77429.5,0.0,-0.26889,0.00021,16.26433]
[1777149028833,31.3,77428.0,0.0,-0.26924,0.00021,16.27461]
[1777149033867,31.3,77427.37,0.0,-0.26936,0.00021,16.27411]
[1777149038902,31.31,77426.13,0.0,-0.26965,0.00021,16.28276]
[1777149043939,31.31,77426.84,0.0,-0.26952,0.00021,16.27901]
[1777149048974,31.32,77426.39,0.0,-0.26964,0.00021,16.28257]
[1777149054010,31.32,77425.97,0.0,-0.26975,0.00021,16.28591]
[1777149060115,31.32,77425.6,0.0,-0.26985,0.00021,16.2888]
[1777149068800,31.33,77424.69,0.0,-0.27008,0.00021,16.29532]
[1777149068886,31.33,77424.69,0.0,-0.27008,0.00021,16.29532]
[1777149070352,31.33,77424.22,0.0,-0.2702,0.00021,16.29893]
[1777149070415,31.33,77416.87,0.0,-0.27178,0.00021,16.34493]
[1777149072074,31.33,77416.87,0.0,-0.27179,0.00021,16.34509]
[1777149073293,31.33,77414.96,0.0,-0.2722,0.00022,16.35707]
[1777149076186,31.33,77415.45,0.0,-0.2721,0.00021,16.35423]
[1777149078670,31.34,77416.13,0.0,-0.27197,0.00021,16.3503]
[1777149086364,31.34,77417.23,0.0,-0.27175,0.00021,16.34406]
[1777149086492,31.34,77417.74,0.0,-0.27165,0.00021,16.3412]
[1777149087242,31.34,77417.91,0.0,-0.27162,0.00021,16.34024]
[1777149088435,31.34,77399.07,0.0,-0.27569,0.00022,16.45694]
[1777149088502,31.34,77399.07,0.0,-0.27569,0.00022,16.45694]
[1777149088662,31.34,77399.07,0.0,-0.27569,0.00022,16.45694]
[1777149089315,31.34,77399.07,0.0,-0.27569,0.00022,16.45694]
[1777149089361,31.34,77401.56,0.0,-0.27516,0.00022,16.44183]
[1777149095180,31.35,77401.16,0.0,-0.27521,0.00022,16.43954]
[1777149100334,31.35,77399.59,0.0,-0.27557,0.00022,16.44984]
[1777149105340,31.35,77398.28,0.0,-0.27587,0.00022,16.4583]
[1777149110403,31.35,77397.08,0.0,-0.27615,0.00022,16.4661]
[1777149115439,31.36,77399.76,0.0,-0.27558,0.00022,16.45011]
[1777149115600,31.36,77399.76,0.0,-0.27558,0.00022,16.45011]
[1777149115975,31.36,77399.76,0.0,-0.27558,0.00022,16.45011]
[1777149116076,31.36,77401.4,0.0,-0.27523,0.00022,16.44011]
[1777149122295,31.36,77402.92,0.0,-0.27491,0.00022,16.43102]
[1777149127499,31.37,77407.06,0.0,-0.27406,0.00022,16.4067]
[1777149134574,31.37,77409.17,0.0,-0.27365,0.00022,16.39525]
[1777149139607,31.38,77408.05,0.0,-0.27392,0.00022,16.40299]
[1777149144641,31.38,77409.13,0.0,-0.27372,0.00022,16.39713]
[1777149149677,31.39,77406.99,0.0,-0.27421,0.00022,16.41119]
[1777149154711,31.39,77405.7,0.0,-0.27447,0.00022,16.41489]
[1777149159716,31.39,77405.26,0.0,-0.27458,0.00022,16.41783]
[1777149164755,31.4,77403.3,0.0,-0.27503,0.00022,16.43077]
[1777149170824,31.4,77400.2,0.0,-0.27572,0.00022,16.45038]
[1777149178270,31.41,77399.89,0.0,-0.2758,0.00022,16.45274]
[1777149183715,31.41,77399.67,0.0,-0.27587,0.00022,16.45474]
[1777149189956,31.41,77399.31,0.0,-0.27597,0.00022,16.4576]
[1777149199026,31.42,77399.42,0.0,-0.27598,0.00022,16.45786]
[1777149204061,31.42,77397.97,0.0,-0.27631,0.00022,16.46715]
[1777149209094,31.42,77398.69,0.0,-0.27617,0.00022,16.46312]
[1777149215136,31.42,77398.78,0.0,-0.27611,0.00022,16.4578]
[1777149220171,31.43,77401.09,0.0,-0.27563,0.00022,16.44401]
[1777149225207,31.43,77401.55,0.0,-0.27554,0.00022,16.44154]
[1777149231272,31.43,77401.57,0.0,-0.27554,0.00022,16.4416]
[1777149236392,31.43,77399.34,0.0,-0.27603,0.00022,16.45544]
[1777149240182,31.43,77399.5,0.0,-0.27601,0.00022,16.45477]
[1777149240284,31.43,77399.56,0.0,-0.27599,0.00022,16.45444]
[1777149245343,31.43,77399.57,0.0,-0.276,0.00022,16.4545]
[1777149247261,31.43,77399.57,0.0,-0.276,0.00022,16.45463]
[1777149249242,31.43,77406.68,0.0,-0.27447,0.00022,16.41114]
[1777149249380,31.43,77406.68,0.0,-0.27447,0.00022,16.4112]
[1777149250866,31.43,77410.23,0.0,-0.27371,0.00022,16.38942]
[1777149250887,31.43,77410.23,0.0,-0.27371,0.00022,16.38942]
[1777149251393,31.44,77410.38,0.0,-0.27368,0.00022,16.38857]
[1777149256428,31.44,77415.39,0.0,-0.27262,0.00021,16.35801]
[1777149261512,31.44,77415.78,0.0,-0.27254,0.00021,16.35598]
[1777149267455,31.44,77417.83,0.0,-0.27212,0.00021,16.34389]
[1777149271558,31.44,77418.95,0.0,-0.2719,0.00021,16.33736]
[1777149274578,31.45,77419.61,0.0,-0.27172,0.00021,16.32839]
[1777149275319,31.45,77419.61,0.0,-0.27172,0.00021,16.32839]
[1777149279599,31.45,77416.76,0.0,-0.27235,0.00021,16.34657]
[1777149279701,31.45,77416.67,0.0,-0.27237,0.00021,16.34723]
[1777149285631,31.45,77415.94,0.0,-0.27255,0.00021,16.35235]
[1777149290667,31.46,77414.44,0.0,-0.27289,0.00021,16.36214]
[1777149293776,31.46,77414.31,0.0,-0.27292,0.00021,16.36315]
[1777149294277,31.46,77414.31,0.0,-0.27292,0.00021,16.36315]
[1777149298354,31.46,77413.9,0.0,-0.27302,0.00021,16.36589]
[1777149299862,31.46,77413.18,0.0,-0.27319,0.00021,16.37074]
[1777149299961,31.46,77413.74,0.0,-0.27307,0.00021,16.36739]
[1777149307806,31.46,77412.7,0.0,-0.27331,0.00021,16.37425]
[1777149307825,31.46,77412.7,0.0,-0.27331,0.00021,16.37425]
[1777149307854,31.46,77412.7,0.0,-0.27331,0.00021,16.37425]
[1777149313208,31.47,77414.98,0.0,-0.27284,0.00021,16.36072]
[1777149314959,31.47,77415.21,0.0,-0.27279,0.00021,16.3593]
[1777149320505,31.47,77416.03,0.0,-0.27262,0.00021,16.3545]
[1777149322190,31.47,77416.2,0.0,-0.27259,0.00021,16.35363]
[1777149323988,31.47,77416.99,0.0,-0.27243,0.00021,16.34894]
[1777149328908,31.47,77417.61,0.0,-0.2723,0.00021,16.34536]
[1777149334974,31.47,77418.71,0.0,-0.27204,0.00021,16.33378]
[1777149343419,31.48,77419.6,0.0,-0.27187,0.00021,16.32887]
[1777149349065,31.48,77420.09,0.0,-0.27177,0.00021,16.3261]
[1777149357129,31.48,77420.61,0.0,-0.27168,0.00021,16.32346]
[1777149362163,31.48,77420.85,0.0,-0.27164,0.00021,16.32229]
[1777149367201,31.49,77427.32,0.0,-0.27027,0.00021,16.28254]
[1777149372236,31.49,77428.02,0.0,-0.27014,0.00021,16.2788]
[1777149376193,31.49,77428.99,0.0,-0.26994,0.00021,16.27298]
[1777149377115,31.49,77429.06,0.0,-0.26993,0.00021,16.27276]
[1777149379813,31.49,77428.83,0.0,-0.26999,0.00021,16.27453]
[1777149381293,31.49,77428.79,0.0,-0.27,0.00021,16.27489]
[1777149382289,31.49,77428.87,0.0,-0.26999,0.00021,16.2745]
[1777149382485,31.49,77428.87,0.0,-0.26999,0.00021,16.2745]
[1777149382496,31.49,77428.87,0.0,-0.26999,0.00021,16.2745]
[1777149382524,31.49,77428.87,0.0,-0.26999,0.00021,16.2745]
[1777149383101,31.49,77429.28,0.0,-0.26991,0.00021,16.27206]
[1777149383706,31.49,77429.19,0.0,-0.26993,0.00021,16.27272]
[1777149387126,31.5,77427.94,0.0,-0.27021,0.00021,16.28082]
[1777149392375,31.5,77427.75,0.0,-0.27022,0.00021,16.27739]
[1777149397413,31.5,77426.73,0.0,-0.27046,0.00021,16.28422]
[1777149402449,31.51,77425.72,0.0,-0.27069,0.00021,16.29097]
[1777149407466,31.51,77425.69,0.0,-0.2707,0.00021,16.29143]
[1777149412698,31.51,77425.46,0.0,-0.27077,0.00021,16.29331]
[1777149415619,31.51,77425.31,0.0,-0.27081,0.00021,16.29451]
[1777149415622,31.51,77425.31,0.0,-0.27081,0.00021,16.29451]
[1777149415643,31.51,77425.23,0.0,-0.27083,0.00021,16.29518]
[1777149416182,31.51,77425.23,0.0,-0.27083,0.00021,16.29518]
[1777149419210,31.51,77425.51,0.0,-0.27078,0.00021,16.29372]
[1777149424603,31.52,77425.51,0.0,-0.2708,0.00021,16.29428]
[1777149429637,31.52,77424.87,0.0,-0.27095,0.00021,16.29871]
[1777149434673,31.52,77424.76,0.0,-0.27099,0.00021,16.29983]
[1777149439709,31.52,77424.62,0.0,-0.27103,0.00021,16.30114]
[1777149444743,31.53,77424.35,0.0,-0.27111,0.00021,16.30326]
[1777149450858,31.53,77424.96,0.0,-0.27099,0.00021,16.29983]
[1777149456837,31.53,77424.8,0.0,-0.271,0.00021,16.29631]
[1777149461860,31.53,77424.6,0.0,-0.27105,0.00021,16.2979]
[1777149467123,31.54,77424.53,0.0,-0.27108,0.00021,16.29878]
[1777149471870,31.54,77424.37,0.0,-0.27113,0.00021,16.30019]
[1777149474387,31.54,77424.37,0.0,-0.27114,0.00021,16.30036]
[1777149475885,31.54,77424.32,0.0,-0.27115,0.00021,16.30084]
[1777149481005,31.54,77424.0,0.0,-0.27124,0.00021,16.30333]
[1777149486172,31.54,77423.81,0.0,-0.27129,0.00021,16.30482]
[1777149492082,31.55,77423.55,0.0,-0.27136,0.00021,16.30699]
[1777149496201,31.55,77424.96,0.0,-0.27107,0.00021,16.2985]
[1777149502152,31.55,77420.91,0.0,-0.27195,0.00021,16.32401]
[1777149503179,31.55,77420.91,0.0,-0.27195,0.00021,16.32401]
[1777149511565,31.55,77421.27,0.0,-0.27188,0.00021,16.32198]
[1777149518607,31.56,77420.88,0.0,-0.27194,0.00021,16.31991]
[1777149523710,31.56,77420.98,0.0,-0.27193,0.00021,16.3195]
[1777149524880,31.56,77420.95,0.0,-0.27195,0.00021,16.32003]
[1777149525823,31.56,77420.94,0.0,-0.27195,0.00021,16.32016]
[1777149527710,31.56,77420.93,0.0,-0.27196,0.00021,16.3203]
[1777149530910,31.56,77420.81,0.0,-0.27199,0.00021,16.32125]
[1777149533006,31.56,77420.9,0.0,-0.27197,0.00021,16.32083]
[1777149533095,31.56,77420.9,0.0,-0.27197,0.00021,16.32083]
[1777149533141,31.56,77420.9,0.0,-0.27197,0.00021,16.32083]
[1777149534762,31.56,77413.55,0.0,-0.27356,0.00021,16.36631]
[1777149542832,31.56,77417.26,0.0,-0.27276,0.00021,16.3436]
[1777149550134,31.57,77418.67,0.0,-0.27248,0.00021,16.33537]
[1777149550843,31.57,77418.67,0.0,-0.27248,0.00021,16.33537]
[1777149556531,31.57,77418.03,0.0,-0.27263,0.00021,16.33978]
[1777149557160,31.57,77418.03,0.0,-0.27263,0.00021,16.33978]
[1777149557616,31.57,77417.19,0.0,-0.27281,0.00021,16.34504]
[1777149558921,31.57,77417.19,0.0,-0.27281,0.00021,16.34504]
[1777149558949,31.57,77417.64,0.0,-0.27272,0.00021,16.34236]
[1777149560884,31.57,77417.64,0.0,-0.27272,0.00021,16.34244]
[1777149562187,31.57,77417.89,0.0,-0.27268,0.00021,16.34108]
[1777149567607,31.57,77420.09,0.0,-0.27222,0.00021,16.32811]
[1777149572610,31.58,77419.81,0.0,-0.27225,0.00021,16.32499]
[1777149578684,31.58,77421.08,0.0,-0.272,0.00021,16.31779]
[1777149583719,31.58,77421.03,0.0,-0.27202,0.00021,16.31832]
[1777149584362,31.58,77421.03,0.0,-0.27202,0.00021,16.31832]
[1777149584727,31.58,77421.12,0.0,-0.272,0.00021,16.3178]
[1777149586170,31.58,77419.48,0.0,-0.27235,0.00021,16.32802]
[1777149586741,31.58,77411.39,0.0,-0.27409,0.00021,16.37781]
[1777149587682,31.58,77411.39,0.0,-0.27409,0.00021,16.37781]
[1777149588184,31.58,77410.52,0.0,-0.27428,0.00021,16.3832]
[1777149588755,31.58,77410.22,0.0,-0.27435,0.00021,16.38509]
[1777149593798,31.58,77412.86,0.0,-0.27379,0.00021,16.36917]
[1777149600318,31.58,77412.37,0.0,-0.2739,0.00021,16.37231]
[1777149601076,31.59,77412.4,0.0,-0.27389,0.00021,16.37219]
[1777149601114,31.59,77412.4,0.0,-0.27389,0.00021,16.37219]
[1777149601854,31.59,77412.83,0.0,-0.2738,0.00021,16.36956]
[1777149606860,31.59,77415.94,0.0,-0.27314,0.00021,16.35056]
[1777149615048,31.59,77416.86,0.0,-0.27295,0.00021,16.34503]
[1777149620989,31.59,77420.21,0.0,-0.27224,0.00021,16.3247]
[1777149626024,31.59,77421.81,0.0,-0.2719,0.00021,16.31501]
[1777149631059,31.59,77422.05,0.0,-0.27181,0.00021,16.30849]
[1777149639116,31.59,77423.39,0.0,-0.27154,0.00021,16.30056]
[1777149644149,31.59,77423.76,0.0,-0.27146,0.00021,16.29848]
[1777149646887,31.59,77424.13,0.0,-0.27139,0.00021,16.29628]
[1777149646921,31.59,77424.13,0.0,-0.27139,0.00021,16.29628]
[1777149646951,31.59,77424.13,0.0,-0.27139,0.00021,16.29628]
[1777149650502,31.59,77424.25,0.0,-0.27136,0.00021,16.29562]
[1777149653399,31.59,77424.34,0.0,-0.27135,0.00021,16.29514]
[1777149659254,31.6,77426.9,0.0,-0.27081,0.00021,16.27968]
[1777149664615,31.6,77425.89,0.0,-0.27104,0.00021,16.28613]
[1777149670561,31.6,77426.61,0.0,-0.27089,0.00021,16.28198]
[1777149675752,31.6,77426.04,0.0,-0.27103,0.00021,16.28587]
[1777149681592,31.6,77425.89,0.0,-0.27106,0.00021,16.2868]
[1777149684003,31.6,77425.58,0.0,-0.27113,0.00021,16.28902]
[1777149689773,31.6,77425.31,0.0,-0.2712,0.00021,16.29083]
[1777149691662,31.6,77425.18,0.0,-0.27123,0.00021,16.29177]
[1777149693378,31.6,77425.05,0.0,-0.27121,0.00021,16.28741]
[1777149695872,31.6,77425.08,0.0,-0.27121,0.00021,16.28728]
[1777149696946,31.61,77424.96,0.0,-0.27124,0.00021,16.28819]
[1777149697691,31.61,77424.48,0.0,-0.27134,0.00021,16.29121]
[1777149698184,31.61,77424.46,0.0,-0.27135,0.00021,16.29139]
[1777149698191,31.61,77424.46,0.0,-0.27135,0.00021,16.29139]
[1777149698335,31.61,77424.46,0.0,-0.27135,0.00021,16.29139]
[1777149698535,31.61,77424.44,0.0,-0.27135,0.00021,16.29151]
[1777149700124,31.61,77424.44,0.0,-0.27135,0.00021,16.29151]
[1777149700460,31.61,77424.61,0.0,-0.27132,0.00021,16.29056]
[1777149701220,31.61,77424.61,0.0,-0.27132,0.00021,16.29056]
[1777149709612,31.61,77424.61,0.0,-0.27134,0.00021,16.291]
[1777149714647,31.61,77424.52,0.0,-0.27136,0.00021,16.2918]
[1777149723383,31.61,77424.61,0.0,-0.27135,0.00021,16.29135]
[1777149730108,31.61,77424.4,0.0,-0.27141,0.00021,16.29327]
[1777149731846,31.62,77425.21,0.0,-0.27125,0.00021,16.28859]
[1777149742252,31.62,77424.81,0.0,-0.27135,0.00021,16.29144]
[1777149747882,31.62,77424.5,0.0,-0.27145,0.00021,16.29429]
[1777149754597,31.62,77424.89,0.0,-0.27137,0.00021,16.29208]
[1777149760973,31.63,77424.2,0.0,-0.27149,0.00021,16.29172]
[1777149766956,31.63,77424.52,0.0,-0.27143,0.00021,16.28998]
[1777149774065,31.63,77423.56,0.0,-0.27165,0.00021,16.29636]
[1777149783026,31.63,77423.93,0.0,-0.27158,0.00021,16.29423]
[1777149790077,31.63,77423.86,0.0,-0.27161,0.00021,16.29503]
[1777149795210,31.64,77423.86,0.0,-0.27161,0.00021,16.29532]
[1777149800690,31.64,77423.86,0.0,-0.27162,0.00021,16.29555]
[1777149802633,31.64,77424.02,0.0,-0.27159,0.00021,16.29473]
[1777149802707,31.64,77424.02,0.0,-0.2716,0.00021,16.29479]
[1777149808306,31.64,77423.91,0.0,-0.27163,0.00021,16.29576]
[1777149809409,31.64,77423.91,0.0,-0.27163,0.00021,16.29576]
[1777149809509,31.64,77423.83,0.0,-0.27165,0.00021,16.29631]
[1777149814936,31.64,77423.67,0.0,-0.27164,0.00021,16.29224]
[1777149821500,31.64,77423.36,0.0,-0.27172,0.00021,16.29457]
[1777149826818,31.65,77423.08,0.0,-0.2718,0.00021,16.29676]
[1777149832372,31.65,77422.98,0.0,-0.27182,0.00021,16.29749]
[1777149837530,31.65,77422.78,0.0,-0.27188,0.00021,16.29917]
[1777149844558,31.65,77422.63,0.0,-0.27193,0.00021,16.30049]
[1777149849775,31.65,77422.57,0.0,-0.27195,0.00021,16.30108]
[1777149856022,31.65,77422.56,0.0,-0.27196,0.00021,16.30152]
[1777149861141,31.66,77422.61,0.0,-0.27196,0.00021,16.30143]
[1777149866233,31.66,77422.74,0.0,-0.27194,0.00021,16.3009]
[1777149871380,31.66,77422.76,0.0,-0.27194,0.00021,16.30098]
[1777149872117,31.66,77422.76,0.0,-0.27194,0.00021,16.30098]
[1777149872213,31.66,77422.68,0.0,-0.27192,0.00021,16.29645]
[1777149875463,31.66,77422.52,0.0,-0.27196,0.00021,16.29753]
[1777149876020,31.66,77417.89,0.0,-0.27295,0.00021,16.3261]
[1777149881819,31.66,77411.54,0.0,-0.27432,0.00021,16.36532]
[1777149887287,31.66,77404.9,0.0,-0.27576,0.00021,16.40601]
[1777149892898,31.67,77400.38,0.0,-0.27674,0.00022,16.43364]
[1777149899275,31.67,77398.91,0.0,-0.27706,0.00022,16.44265]
[1777149906958,31.67,77397.3,0.0,-0.27741,0.00022,16.45253]
[1777149907042,31.67,77397.3,0.0,-0.27741,0.00022,16.45253]
[1777149907059,31.67,77396.37,0.0,-0.27761,0.00022,16.45818]
[1777149912558,31.67,77395.38,0.0,-0.27782,0.00022,16.464]
[1777149913675,31.67,77395.06,0.0,-0.27789,0.00022,16.4659]
[1777149913912,31.67,77394.95,0.0,-0.27791,0.00022,16.46653]
[1777149915180,31.67,77394.95,0.0,-0.27791,0.00022,16.46653]
[1777149915280,31.67,77394.95,0.0,-0.27791,0.00022,16.46653]
[1777149915281,31.67,77394.95,0.0,-0.27791,0.00022,16.4665]
[1777149916043,31.67,77394.95,0.0,-0.27791,0.00022,16.4665]
[1777149916251,31.67,77394.66,0.0,-0.27797,0.00022,16.46821]
[1777149918452,31.67,77394.52,0.0,-0.278,0.00022,16.46902]
[1777149918994,31.67,77394.52,0.0,-0.278,0.00022,16.46902]
[1777149919083,31.67,77396.23,0.0,-0.27763,0.00022,16.4587]
[1777149922374,31.67,77398.94,0.0,-0.27705,0.00022,16.44241]
[1777149922483,31.67,77398.94,0.0,-0.27705,0.00022,16.44241]
[1777149923107,31.67,77399.16,0.0,-0.277,0.00022,16.44112]
[1777149929148,31.67,77405.1,0.0,-0.27573,0.00021,16.40517]
[1777149935190,31.67,77407.39,0.0,-0.27519,0.00021,16.38605]
[1777149940226,31.67,77409.52,0.0,-0.27473,0.00021,16.37309]
[1777149945260,31.67,77410.34,0.0,-0.27456,0.00021,16.36811]
[1777149955328,31.67,77411.79,0.0,-0.27425,0.00021,16.35931]
[1777149960806,31.67,77412.19,0.0,-0.27417,0.00021,16.35708]
[1777149966234,31.67,77413.98,0.0,-0.27379,0.00021,16.34632]
[1777149971534,31.67,77413.47,0.0,-0.2739,0.00021,16.34949]
[1777149976141,31.67,77413.38,0.0,-0.27392,0.00021,16.35011]
[1777149976153,31.67,77413.38,0.0,-0.27392,0.00021,16.35011]
[1777149976179,31.67,77413.38,0.0,-0.27392,0.00021,16.35011]
[1777149980969,31.67,77413.6,0.0,-0.27388,0.00021,16.34882]
[1777149982003,31.67,77413.69,0.0,-0.27386,0.00021,16.34831]
[1777149983545,31.67,77413.76,0.0,-0.27385,0.00021,16.34789]
[1777149984316,31.67,77413.76,0.0,-0.27385,0.00021,16.34789]
[1777149985053,31.67,77413.8,0.0,-0.27384,0.00021,16.34766]
[1777149994159,31.67,77413.85,0.0,-0.27383,0.00021,16.34742]
[1777149999638,31.67,77413.8,0.0,-0.2738,0.00021,16.34263]
[1777150008132,31.67,77413.43,0.0,-0.27388,0.00021,16.34499]
[1777150013939,31.67,77413.59,0.0,-0.27385,0.00021,16.34405]
[1777150014387,31.67,77413.59,0.0,-0.27385,0.00021,16.34405]
[1777150014387,31.67,77413.33,0.0,-0.27391,0.00021,16.34567]
[1777150015378,31.67,77410.22,0.0,-0.27457,0.00021,16.36466]
[1777150018203,31.67,77407.7,0.0,-0.27511,0.00021,16.38001]
[1777150018225,31.67,77406.85,0.0,-0.2753,0.00021,16.38517]
[1777150028024,31.67,77403.99,0.0,-0.27592,0.00022,16.40296]
[1777150033879,31.68,77400.85,0.0,-0.27665,0.00022,16.42341]
[1777150039885,31.69,77399.56,0.0,-0.277,0.00022,16.43333]
[1777150045972,31.76,77396.24,0.0,-0.2781,0.00022,16.46434]
[1777150051006,31.76,77394.58,0.0,-0.27843,0.00022,16.46974]
[1777150056044,31.76,77393.09,0.0,-0.27877,0.00022,16.47929]
[1777150063559,31.78,77395.39,0.0,-0.27837,0.00022,16.46815]
[1777150069165,31.84,77400.1,0.0,-0.27774,0.00021,16.4511]
[1777150079235,31.9,77404.21,0.0,-0.27719,0.00021,16.43602]
[1777150084271,31.91,77408.43,0.0,-0.27637,0.00021,16.41298]
[1777150090086,31.92,77409.48,0.0,-0.27616,0.00021,16.40708]
[1777150095347,31.92,77410.92,0.0,-0.27588,0.00021,16.39914]
[1777150101389,31.92,77411.96,0.0,-0.27568,0.00021,16.39348]
[1777150107432,31.93,77412.89,0.0,-0.2755,0.00021,16.3885]
[1777150112466,31.93,77413.52,0.0,-0.27534,0.00021,16.38]
[1777150117501,31.93,77414.1,0.0,-0.27523,0.00021,16.37704]
[1777150122537,31.94,77414.34,0.0,-0.2752,0.00021,16.37613]
[1777150128065,31.94,77414.55,0.0,-0.27516,0.00021,16.37519]
[1777150134461,31.94,77415.31,0.0,-0.27503,0.00021,16.37151]
[1777150140479,31.95,77415.36,0.0,-0.27505,0.00021,16.37191]
[1777150146706,31.95,77414.99,0.0,-0.27515,0.00021,16.37495]
[1777150157191,31.95,77414.44,0.0,-0.27529,0.00021,16.37872]
[1777150166025,31.96,77414.19,0.0,-0.27538,0.00021,16.38143]
[1777150169424,31.96,77414.31,0.0,-0.27538,0.00021,16.38144]
[1777150169524,31.97,77414.31,0.0,-0.27538,0.00021,16.38155]
[1777150171029,31.97,77414.31,0.0,-0.27538,0.00021,16.38155]
[1777150171764,31.97,77414.27,0.0,-0.27535,0.00021,16.37678]
[1777150172449,31.97,77414.27,0.0,-0.27535,0.00021,16.37678]
[1777150172548,31.97,77414.58,0.0,-0.27529,0.00021,16.37502]
[1777150173246,31.97,77414.58,0.0,-0.27529,0.00021,16.37502]
[1777150179215,31.97,77415.2,0.0,-0.27518,0.00021,16.37183]
[1777150185195,31.97,77415.08,0.0,-0.27522,0.00021,16.37299]
[1777150190377,31.98,77414.48,0.0,-0.27538,0.00021,16.37747]
[1777150190790,31.98,77414.39,0.0,-0.2754,0.00021,16.37811]
[1777150190791,31.98,77414.37,0.0,-0.2754,0.00021,16.37823]
[1777150196056,31.98,77412.99,0.0,-0.27571,0.00021,16.38702]
[1777150196789,31.98,77412.99,0.0,-0.27571,0.00021,16.38702]
[1777150202542,31.98,77411.49,0.0,-0.27604,0.00021,16.39636]
[1777150203746,31.98,77411.95,0.0,-0.27596,0.00021,16.39393]
[1777150203800,31.98,77411.95,0.0,-0.27596,0.00021,16.39393]
[1777150203834,31.98,77411.95,0.0,-0.27596,0.00021,16.39393]
[1777150203863,31.98,77411.95,0.0,-0.27596,0.00021,16.39393]
[1777150204651,31.99,77411.83,0.0,-0.27598,0.00021,16.39473]
[1777150210160,31.99,77405.76,0.0,-0.2773,0.00021,16.43157]
[1777150210913,31.99,77405.76,0.0,-0.2773,0.00021,16.43157]
[1777150212982,31.99,77405.27,0.0,-0.2774,0.00021,16.43458]
[1777150213894,31.99,77403.89,0.0,-0.2777,0.00021,16.44298]
[1777150216557,31.99,77402.56,0.0,-0.27799,0.00021,16.45107]
[1777150223961,31.99,77398.7,0.0,-0.27884,0.00021,16.47472]
[1777150233322,32.0,77394.46,0.0,-0.27976,0.00021,16.49625]
[1777150238357,32.01,77392.74,0.0,-0.28015,0.00021,16.50706]
[1777150243393,32.01,77391.91,0.0,-0.28035,0.00021,16.51258]
[1777150244225,32.01,77391.91,0.0,-0.28035,0.00021,16.51258]
[1777150244250,32.01,77391.91,0.0,-0.28035,0.00021,16.51258]
[1777150244279,32.01,77391.91,0.0,-0.28035,0.00021,16.51258]
[1777150246802,32.01,77391.6,0.0,-0.28042,0.00021,16.51453]
[1777150248802,32.01,77390.63,0.0,-0.28065,0.00021,16.52074]
[1777150255479,32.02,77389.48,0.0,-0.28092,0.00021,16.52832]
[1777150257038,32.02,77389.55,0.0,-0.28091,0.00021,16.52802]
[1777150262219,32.02,77388.99,0.0,-0.28104,0.00021,16.53165]
[1777150262997,32.02,77388.74,0.0,-0.28111,0.00021,16.53345]
[1777150264662,32.02,77388.56,0.0,-0.28115,0.00021,16.53467]
[1777150265827,32.02,77394.3,0.0,-0.27992,0.00021,16.50085]
[1777150266556,32.03,77395.18,0.0,-0.27974,0.00021,16.49572]
[1777150269870,32.03,77396.73,0.0,-0.27941,0.00021,16.48671]
[1777150270584,32.03,77397.11,0.0,-0.27934,0.00021,16.48463]
[1777150275671,32.03,77398.44,0.0,-0.27906,0.00021,16.4771]
[1777150280809,32.03,77398.18,0.0,-0.27913,0.00021,16.47907]
[1777150286696,32.04,77398.63,0.0,-0.27906,0.00021,16.47697]
[1777150294091,32.04,77399.65,0.0,-0.27885,0.00021,16.47135]
[1777150300189,32.04,77399.41,0.0,-0.2789,0.00021,16.4686]
[1777150306855,32.05,77399.34,0.0,-0.27893,0.00021,16.46958]
[1777150314135,32.05,77399.6,0.0,-0.2789,0.00021,16.4687]
[1777150319338,32.06,77399.72,0.0,-0.2789,0.00021,16.46874]
[1777150324982,32.06,77400.31,0.0,-0.2788,0.00021,16.46596]
[1777150330400,32.06,77400.51,0.0,-0.27878,0.00021,16.46538]
[1777150339773,32.06,77400.19,0.0,-0.27885,0.00021,16.46757]
[1777150346128,32.07,77400.62,0.0,-0.2788,0.00021,16.46611]
[1777150352169,32.07,77400.29,0.0,-0.27885,0.00021,16.46342]
[1777150360114,32.07,77400.29,0.0,-0.27885,0.00021,16.46342]
[1777150366268,32.08,77399.89,0.0,-0.27897,0.00021,16.46705]
[1777150372490,32.08,77400.19,0.0,-0.27893,0.00021,16.46572]
[1777150380749,32.09,77400.16,0.0,-0.27896,0.00021,16.46679]
[1777150386177,32.09,77400.17,0.0,-0.27897,0.00021,16.46708]
[1777150394850,32.09,77400.2,0.0,-0.27899,0.00021,16.46742]
[1777150400505,32.1,77400.17,0.0,-0.27902,0.00021,16.46848]
[1777150405541,32.1,77400.26,0.0,-0.27902,0.00021,16.46838]
[1777150410962,32.11,77400.43,0.0,-0.279,0.00021,16.46782]
[1777150416617,32.11,77400.62,0.0,-0.27893,0.00021,16.46203]
[1777150423666,32.11,77400.63,0.0,-0.27895,0.00021,16.46259]
[1777150428933,32.11,77401.0,0.0,-0.27888,0.00021,16.46076]
[1777150439168,32.12,77400.71,0.0,-0.27896,0.00021,16.46301]
[1777150444814,32.12,77401.1,0.0,-0.27891,0.00021,16.46165]
[1777150449849,32.13,77400.9,0.0,-0.27897,0.00021,16.46319]
[1777150454884,32.13,77400.95,0.0,-0.27897,0.00021,16.46329]
[1777150460985,32.13,77400.9,0.0,-0.27899,0.00021,16.46368]
[1777150461333,32.13,77400.9,0.0,-0.27899,0.00021,16.46368]
[1777150461337,32.13,77400.83,0.0,-0.27902,0.00021,16.46451]
[1777150466968,32.13,77401.04,0.0,-0.27898,0.00021,16.46367]
[1777150467980,32.13,77401.04,0.0,-0.27898,0.00021,16.46367]
[1777150471257,32.13,77401.58,0.0,-0.27887,0.00021,16.46057]
[1777150471318,32.13,77401.58,0.0,-0.27887,0.00021,16.46057]
[1777150471543,32.13,77401.58,0.0,-0.27887,0.00021,16.46057]
[1777150471596,32.13,77401.54,0.0,-0.27884,0.00021,16.45574]
[1777150473485,32.13,77407.91,0.0,-0.27748,0.00021,16.41795]
[1777150478251,32.13,77409.39,0.0,-0.27717,0.00021,16.40918]
[1777150479978,32.13,77410.38,0.0,-0.27696,0.00021,16.40338]
[1777150481886,32.13,77410.68,0.0,-0.2769,0.00021,16.40159]
[1777150481942,32.14,77411.25,0.0,-0.27678,0.00021,16.39824]
[1777150482005,32.14,77411.25,0.0,-0.27678,0.00021,16.39824]
[1777150483325,32.14,77411.96,0.0,-0.27663,0.00021,16.39401]
[1777150483720,32.14,77411.68,0.0,-0.27669,0.00021,16.39569]
[1777150488191,32.14,77413.76,0.0,-0.27625,0.00021,16.38331]
[1777150494157,32.14,77415.99,0.0,-0.27578,0.00021,16.3701]
[1777150499192,32.14,77417.05,0.0,-0.27556,0.00021,16.36387]
[1777150499983,32.14,77417.05,0.0,-0.27556,0.00021,16.36387]
[1777150503613,32.14,77417.77,0.0,-0.27541,0.00021,16.35963]
[1777150508008,32.14,77418.84,0.0,-0.27518,0.00021,16.35338]
[1777150512612,32.14,77419.19,0.0,-0.27511,0.00021,16.35144]
[1777150519433,32.14,77419.68,0.0,-0.27501,0.00021,16.3486]
[1777150525372,32.14,77420.07,0.0,-0.27494,0.00021,16.34658]
[1777150531369,32.14,77420.49,0.0,-0.27486,0.00021,16.34412]
[1777150536534,32.14,77421.17,0.0,-0.27467,0.00021,16.33502]
[1777150540863,32.14,77420.17,0.0,-0.27489,0.00021,16.3413]
[1777150540965,32.14,77420.74,0.0,-0.27477,0.00021,16.33793]
[1777150547868,32.15,77420.76,0.0,-0.27479,0.00021,16.33824]
[1777150547966,32.15,77420.81,0.0,-0.27482,0.00021,16.33932]
[1777150548090,32.15,77420.81,0.0,-0.27482,0.00021,16.33932]
[1777150548938,32.15,77420.81,0.0,-0.27482,0.00021,16.33932]
[1777150549540,32.16,77420.81,0.0,-0.27484,0.00021,16.33976]
[1777150550119,32.16,77420.81,0.0,-0.27484,0.00021,16.33976]
[1777150550309,32.16,77420.81,0.0,-0.27484,0.00021,16.33976]
[1777150550410,32.16,77422.82,0.0,-0.27441,0.00021,16.32771]
[1777150555584,32.17,77425.53,0.0,-0.27389,0.00021,16.31302]
[1777150556849,32.17,77425.53,0.0,-0.27389,0.00021,16.31302]
[1777150556950,32.17,77426.73,0.0,-0.27365,0.00021,16.30617]
[1777150557690,32.17,77426.73,0.0,-0.27365,0.00021,16.30617]
[1777150557749,32.17,77426.73,0.0,-0.27365,0.00021,16.30617]
[1777150557850,32.17,77427.32,0.0,-0.27354,0.00021,16.30302]
[1777150564647,32.17,77430.12,0.0,-0.27297,0.00021,16.2868]
[1777150570069,32.18,77432.08,0.0,-0.27256,0.00021,16.27514]
[1777150575164,32.18,77434.26,0.0,-0.27211,0.00021,16.26224]
[1777150579611,32.18,77437.64,0.0,-0.27142,0.00021,16.2424]
[1777150582012,32.18,77438.22,0.0,-0.27132,0.00021,16.23949]
[1777150583228,32.18,77439.4,0.0,-0.27108,0.00021,16.23244]
[1777150583730,32.18,77439.4,0.0,-0.27108,0.00021,16.23244]
[1777150586133,32.19,77442.49,0.0,-0.27048,0.00021,16.21527]
[1777150587479,32.19,77442.49,0.0,-0.27048,0.00021,16.21527]
[1777150588179,32.2,77443.2,0.0,-0.27035,0.00021,16.21157]
[1777150593852,32.2,77446.38,0.0,-0.26965,0.00021,16.18731]
[1777150598887,32.2,77447.7,0.0,-0.26939,0.00021,16.17959]
[1777150603310,32.2,77448.5,0.0,-0.26923,0.00021,16.17497]
[1777150603414,32.2,77448.5,0.0,-0.26923,0.00021,16.17497]
[1777150603629,32.2,77448.5,0.0,-0.26923,0.00021,16.17497]
[1777150603922,32.2,77449.25,0.0,-0.26907,0.00021,16.17046]
[1777150604474,32.2,77449.25,0.0,-0.26907,0.00021,16.17046]
[1777150604929,32.2,77464.05,0.0,-0.26598,0.00021,16.0796]
[1777150607028,32.2,77467.71,0.0,-0.26522,0.00021,16.05701]
[1777150607037,32.2,77467.71,0.0,-0.26522,0.00021,16.05701]
[1777150607043,32.2,77467.71,0.0,-0.26522,0.00021,16.05701]
[1777150607045,32.2,77466.79,0.0,-0.26541,0.00021,16.0627]
[1777150607179,32.2,77466.79,0.0,-0.26541,0.00021,16.0627]
[1777150607418,32.2,77466.79,0.0,-0.26541,0.00021,16.0627]
[1777150607477,32.2,77466.79,0.0,-0.26541,0.00021,16.0627]
[1777150607666,32.2,77466.79,0.0,-0.26541,0.00021,16.06271]
[1777150609527,32.2,77466.79,0.0,-0.26541,0.00021,16.06271]
[1777150609957,32.2,77466.79,0.0,-0.26541,0.00021,16.06272]
[1777150615008,32.2,77463.33,0.0,-0.26613,0.00021,16.08412]
[1777150620036,32.2,77460.45,0.0,-0.26674,0.00021,16.10194]
[1777150625071,32.2,77459.72,0.0,-0.26689,0.00021,16.10656]
[1777150630558,32.2,77459.69,0.0,-0.2669,0.00021,16.10689]
[1777150633823,32.2,77459.74,0.0,-0.2669,0.00021,16.10677]
[1777150634556,32.2,77460.93,0.0,-0.26665,0.00021,16.09951]
[1777150636193,32.21,77465.82,0.0,-0.26564,0.00021,16.06946]
[1777150636203,32.21,77465.82,0.0,-0.26564,0.00021,16.06946]
[1777150636206,32.21,77465.82,0.0,-0.26564,0.00021,16.06946]
[1777150636722,32.21,77465.82,0.0,-0.26564,0.00021,16.06946]
[1777150638219,32.21,77466.02,0.0,-0.2656,0.00021,16.06833]
[1777150638320,32.21,77465.72,0.0,-0.26566,0.00021,16.07024]
[1777150643347,32.21,77465.5,0.0,-0.26572,0.00021,16.07191]
[1777150644297,32.21,77465.27,0.0,-0.26577,0.00021,16.07333]
[1777150644306,32.21,77465.15,0.0,-0.26579,0.00021,16.07413]
[1777150651491,32.21,77464.68,0.0,-0.2659,0.00021,16.07723]
[1777150660030,32.21,77464.89,0.0,-0.26583,0.00021,16.07131]
[1777150665110,32.22,77463.47,0.0,-0.26614,0.00021,16.0806]
[1777150666356,32.22,77464.11,0.0,-0.26601,0.00021,16.07681]
[1777150666622,32.22,77464.11,0.0,-0.26601,0.00021,16.07681]
[1777150666692,32.22,77469.01,0.0,-0.265,0.00021,16.04676]
[1777150672823,32.22,77470.75,0.0,-0.26466,0.00021,16.03644]
[1777150678461,32.22,77468.83,0.0,-0.26507,0.00021,16.04869]
[1777150683498,32.22,77467.3,0.0,-0.26539,0.00021,16.05848]
[1777150692963,32.23,77465.57,0.0,-0.26578,0.00021,16.07006]
[1777150698744,32.23,77464.95,0.0,-0.26592,0.00021,16.07405]
[1777150708580,32.23,77464.4,0.0,-0.26605,0.00021,16.07811]
[1777150713726,32.24,77463.22,0.0,-0.26628,0.00021,16.08093]
[1777150718747,32.25,77456.98,0.0,-0.26763,0.00021,16.12087]
[1777150723783,32.25,77456.67,0.0,-0.26773,0.00021,16.12359]
[1777150730203,32.25,77456.96,0.0,-0.26767,0.00021,16.12204]
[1777150735407,32.25,77457.39,0.0,-0.26759,0.00021,16.11968]
[1777150741219,32.26,77458.06,0.0,-0.26747,0.00021,16.11604]
[1777150747241,32.26,77459.25,0.0,-0.26723,0.00021,16.10913]
[1777150759032,32.26,77460.18,0.0,-0.26707,0.00021,16.10426]
[1777150766886,32.26,77460.44,0.0,-0.26702,0.00021,16.10287]
[1777150773523,32.27,77460.39,0.0,-0.267,0.00021,16.09834]
[1777150780021,32.27,77460.37,0.0,-0.26701,0.00021,16.09869]
[1777150786815,32.27,77460.02,0.0,-0.26709,0.00021,16.10105]
[1777150792264,32.27,77460.03,0.0,-0.2671,0.00021,16.10136]
[1777150801328,32.27,77460.12,0.0,-0.26709,0.00021,16.10119]
[1777150812405,32.27,77460.54,0.0,-0.26702,0.00021,16.09922]
[1777150820463,32.28,77460.48,0.0,-0.26705,0.00021,16.10001]
[1777150825500,32.28,77460.79,0.0,-0.26699,0.00021,16.09838]
[1777150832312,32.28,77460.79,0.0,-0.26699,0.00021,16.09838]
[1777150840093,32.28,77460.93,0.0,-0.26694,0.00021,16.09281]
[1777150851064,32.28,77460.76,0.0,-0.26699,0.00021,16.09434]
[1777150856117,32.29,77460.9,0.0,-0.26698,0.00021,16.09399]
[1777150864186,32.29,77461.33,0.0,-0.2669,0.00021,16.0919]
[1777150872678,32.29,77461.45,0.0,-0.26689,0.00021,16.09138]
[1777150880019,32.29,77461.46,0.0,-0.2669,0.00021,16.0918]
[1777150892973,32.3,77460.97,0.0,-0.26698,0.00021,16.09035]
[1777150903045,32.3,77460.77,0.0,-0.26704,0.00021,16.09209]
[1777150908085,32.3,77460.69,0.0,-0.26707,0.00021,16.09285]
[1777150913118,32.3,77461.69,0.0,-0.26687,0.00021,16.08703]
[1777150917704,32.3,77461.95,0.0,-0.26681,0.00021,16.0855]
[1777150918153,32.31,77461.69,0.0,-0.26688,0.00021,16.08734]
[1777150921849,32.31,77466.25,0.0,-0.26594,0.00021,16.05957]
[1777150921925,32.31,77466.25,0.0,-0.26594,0.00021,16.05957]
[1777150922105,32.31,77466.25,0.0,-0.26594,0.00021,16.05957]
[1777150922364,32.31,77466.25,0.0,-0.26594,0.00021,16.05957]
[1777150922334,32.31,77474.78,0.0,-0.26417,0.00021,16.0071]
[1777150922647,32.31,77474.78,0.0,-0.26417,0.00021,16.0071]
[1777150922678,32.31,77474.78,0.0,-0.26417,0.00021,16.0071]
[1777150923403,32.31,77474.74,0.0,-0.26418,0.00021,16.00731]
[1777150923552,32.31,77474.74,0.0,-0.26418,0.00021,16.00731]
[1777150924199,32.31,77487.71,0.0,-0.2615,0.00021,15.92686]
[1777150925585,32.31,77488.65,0.0,-0.26131,0.00021,15.92108]
[1777150925937,32.31,77488.65,0.0,-0.26131,0.00021,15.92108]
[1777150925966,32.31,77488.65,0.0,-0.26131,0.00021,15.92108]
[1777150926027,32.31,77488.65,0.0,-0.26131,0.00021,15.92108]
[1777150926404,32.31,77492.44,0.0,-0.26053,0.00021,15.89747]
[1777150926433,32.31,77492.44,0.0,-0.26053,0.00021,15.89747]
[1777150926466,32.31,77492.44,0.0,-0.26053,0.00021,15.89747]
[1777150926830,32.31,77492.44,0.0,-0.26053,0.00021,15.89747]
[1777150926849,32.31,77492.44,0.0,-0.26053,0.00021,15.89747]
[1777150926931,32.31,77492.44,0.0,-0.26053,0.00021,15.89747]
[1777150926983,32.31,77492.44,0.0,-0.26053,0.00021,15.89747]
[1777150927220,32.31,77496.1,0.0,-0.25979,0.0002,15.87465]
[1777150927429,32.31,77496.1,0.0,-0.25979,0.0002,15.87465]
[1777150927879,32.31,77496.1,0.0,-0.25979,0.0002,15.87465]
[1777150927910,32.31,77496.1,0.0,-0.25979,0.0002,15.87465]
[1777150928228,32.31,77498.65,0.0,-0.25927,0.0002,15.85875]
[1777150929276,32.31,77498.65,0.0,-0.25927,0.0002,15.85875]
[1777150929338,32.31,77503.11,0.0,-0.25836,0.0002,15.83084]
[1777150930265,32.31,77503.11,0.0,-0.25836,0.0002,15.83084]
[1777150930367,32.31,77504.46,0.0,-0.25811,0.0002,15.82341]
[1777150934295,32.33,77503.93,0.0,-0.25832,0.0002,15.82993]
[1777150934297,32.33,77499.82,0.0,-0.25919,0.0002,15.85672]
[1777150936102,32.33,77500.54,0.0,-0.25905,0.0002,15.85221]
[1777150936282,32.34,77501.21,0.0,-0.25892,0.0002,15.8482]
[1777150941318,32.34,77503.99,0.0,-0.25836,0.0002,15.8313]
[1777150946796,32.34,77506.84,0.0,-0.25778,0.0002,15.81344]
[1777150952759,32.34,77510.21,0.0,-0.25705,0.0002,15.78692]
[1777150959028,32.34,77511.25,0.0,-0.25684,0.0002,15.78038]
[1777150964891,32.34,77514.17,0.0,-0.25625,0.0002,15.76206]
[1777150970202,32.34,77517.45,0.0,-0.25558,0.0002,15.74139]
[1777150975787,32.35,77517.17,0.0,-0.25569,0.0002,15.74479]
[1777150981598,32.35,77515.61,0.0,-0.25605,0.0002,15.7559]
[1777150988648,32.36,77515.99,0.0,-0.25598,0.0002,15.75381]
[1777150995106,32.36,77516.93,0.0,-0.2558,0.0002,15.74816]
[1777151001761,32.36,77518.08,0.0,-0.25557,0.0002,15.74103]
[1777151008054,32.36,77519.14,0.0,-0.25536,0.0002,15.73455]
[1777151008069,32.36,77519.14,0.0,-0.25536,0.0002,15.73455]
[1777151013858,32.36,77517.24,0.0,-0.25569,0.0002,15.74095]
[1777151019878,32.35,77518.23,0.0,-0.25547,0.0002,15.73413]
[1777151023492,32.35,77518.4,0.0,-0.25543,0.0002,15.73296]
[1777151023868,32.35,77518.71,0.0,-0.25536,0.0002,15.73072]
[1777151023871,32.35,77518.86,0.0,-0.25533,0.0002,15.72977]
[1777151028943,32.35,77511.23,0.0,-0.25686,0.0002,15.77727]
[1777151033979,32.35,77509.53,0.0,-0.25718,0.0002,15.78729]
[1777151040022,32.34,77509.12,0.0,-0.25724,0.0002,15.78909]
[1777151041907,32.34,77509.04,0.0,-0.25725,0.0002,15.78947]
[1777151042163,32.34,77509.04,0.0,-0.25725,0.0002,15.78947]
[1777151042220,32.34,77509.04,0.0,-0.25725,0.0002,15.78947]
[1777151042321,32.34,77510.63,0.0,-0.25693,0.0002,15.77933]
[1777151042873,32.34,77510.63,0.0,-0.25693,0.0002,15.77933]
[1777151043747,32.34,77510.63,0.0,-0.25692,0.0002,15.77921]
[1777151044433,32.34,77523.15,0.0,-0.25438,0.0002,15.69989]
[1777151050095,32.34,77522.29,0.0,-0.25455,0.0002,15.70526]
[1777151055131,32.34,77521.57,0.0,-0.25469,0.0002,15.70972]
[1777151060164,32.34,77520.3,0.0,-0.25494,0.0002,15.71764]
[1777151065735,32.34,77520.1,0.0,-0.25498,0.0002,15.71879]
[1777151068034,32.34,77520.15,0.0,-0.25497,0.0002,15.71838]
[1777151068128,32.34,77520.15,0.0,-0.25497,0.0002,15.71838]
[1777151068297,32.34,77520.15,0.0,-0.25497,0.0002,15.71838]
[1777151068375,32.34,77506.07,0.0,-0.25783,0.0002,15.80726]
[1777151068578,32.34,77506.07,0.0,-0.25783,0.0002,15.80726]
[1777151068807,32.34,77506.07,0.0,-0.25783,0.0002,15.80726]
[1777151069017,32.34,77506.07,0.0,-0.25783,0.0002,15.80726]
[1777151069031,32.34,77506.07,0.0,-0.25783,0.0002,15.80726]
[1777151069036,32.34,77506.07,0.0,-0.25783,0.0002,15.80726]
[1777151069236,32.34,77506.19,0.0,-0.25781,0.0002,15.80648]
[1777151070076,32.34,77506.19,0.0,-0.25781,0.0002,15.80648]
[1777151070096,32.34,77506.19,0.0,-0.25781,0.0002,15.80648]
[1777151070247,32.34,77506.19,0.0,-0.25781,0.0002,15.80648]
[1777151070330,32.34,77497.24,0.0,-0.25963,0.0002,15.86254]
[1777151070942,32.34,77497.24,0.0,-0.25963,0.0002,15.86254]
[1777151071061,32.34,77497.24,0.0,-0.25963,0.0002,15.86254]
[1777151071465,32.34,77497.24,0.0,-0.25963,0.0002,15.86254]
[1777151071411,32.34,77501.39,0.0,-0.25873,0.0002,15.83108]
[1777151075282,32.33,77503.24,0.0,-0.25835,0.0002,15.81924]
[1777151075293,32.33,77503.24,0.0,-0.25835,0.0002,15.81924]
[1777151075382,32.33,77503.04,0.0,-0.25838,0.0002,15.82034]
[1777151076129,32.33,77503.04,0.0,-0.25838,0.0002,15.82034]
[1777151076152,32.33,77503.04,0.0,-0.25838,0.0002,15.82034]
[1777151076163,32.33,77503.04,0.0,-0.25838,0.0002,15.82034]
[1777151076287,32.33,77502.83,0.0,-0.25842,0.0002,15.82157]
[1777151078319,32.33,77504.69,0.0,-0.25804,0.0002,15.80981]
[1777151078500,32.33,77508.1,0.0,-0.25734,0.0002,15.78829]
[1777151083506,32.33,77506.69,0.0,-0.25762,0.0002,15.79698]
[1777151084437,32.33,77500.46,0.0,-0.25889,0.0002,15.83602]
[1777151088426,32.33,77500.48,0.0,-0.25888,0.0002,15.83565]
[1777151088554,32.33,77498.24,0.0,-0.25934,0.0002,15.84958]
[1777151094038,32.33,77497.66,0.0,-0.25944,0.0002,15.85274]
[1777151099288,32.32,77498.52,0.0,-0.25924,0.0002,15.84669]
[1777151103442,32.32,77443.34,0.0,-0.27066,0.00021,16.18595]
[1777151104482,32.3,77445.07,0.0,-0.27016,0.00021,16.17132]
[1777151108329,32.27,77452.4,0.0,-0.26845,0.00021,16.12154]
[1777151113546,32.26,77459.37,0.0,-0.26693,0.00021,16.07697]
[1777151114196,32.26,77459.37,0.0,-0.26693,0.00021,16.07697]
[1777151114552,32.26,77459.29,0.0,-0.26693,0.00021,16.07707]
[1777151123465,32.25,77462.41,0.0,-0.26625,0.00021,16.05682]
[1777151128889,32.24,77464.64,0.0,-0.26571,0.00021,16.04097]
[1777151129517,32.24,77525.42,0.0,-0.25322,0.0002,15.65896]
[1777151130352,32.24,77525.31,0.0,-0.25329,0.0002,15.66131]
[1777151136096,32.28,77521.61,0.0,-0.25422,0.0002,15.68695]
[1777151144669,32.28,77520.38,0.0,-0.25447,0.0002,15.69489]
[1777151150806,32.29,77513.29,0.0,-0.25594,0.0002,15.74088]
[1777151156236,32.29,77511.3,0.0,-0.25635,0.0002,15.75363]
[1777151157096,32.29,77511.3,0.0,-0.25635,0.0002,15.75363]
[1777151157189,32.29,77510.89,0.0,-0.25644,0.0002,15.75624]
[1777151162891,32.29,77509.01,0.0,-0.25682,0.0002,15.76816]
[1777151167925,32.29,77507.88,0.0,-0.25705,0.0002,15.77525]
[1777151173968,32.29,77506.16,0.0,-0.2574,0.0002,15.78599]
[1777151179004,32.29,77506.53,0.0,-0.25732,0.0002,15.78351]
[1777151184040,32.28,77505.05,0.0,-0.25762,0.0002,15.79262]
[1777151189075,32.28,77504.37,0.0,-0.25775,0.0002,15.79663]
[1777151195532,32.28,77503.77,0.0,-0.25781,0.0002,15.79484]
[1777151200827,32.28,77502.98,0.0,-0.25796,0.0002,15.79925]
[1777151206609,32.28,77500.25,0.0,-0.2585,0.0002,15.81598]
[1777151214250,32.27,77499.86,0.0,-0.25856,0.0002,15.8178]
[1777151219284,32.27,77500.15,0.0,-0.25849,0.0002,15.81555]
[1777151224320,32.27,77500.28,0.0,-0.25845,0.0002,15.81431]
[1777151229357,32.27,77500.58,0.0,-0.25837,0.0002,15.812]
[1777151234392,32.26,77500.17,0.0,-0.25844,0.0002,15.81415]
[1777151236704,32.26,77500.05,0.0,-0.25846,0.0002,15.81481]
[1777151236737,32.26,77500.05,0.0,-0.25846,0.0002,15.81481]
[1777151237414,32.26,77500.17,0.0,-0.25843,0.0002,15.81388]
[1777151238421,32.26,77508.71,0.0,-0.25668,0.0002,15.75991]
[1777151243456,32.26,77509.23,0.0,-0.25657,0.0002,15.75644]
[1777151246734,32.26,77509.44,0.0,-0.25653,0.0002,15.75502]
[1777151246746,32.26,77509.44,0.0,-0.25653,0.0002,15.75502]
[1777151246777,32.26,77509.44,0.0,-0.25653,0.0002,15.75502]
[1777151246806,32.26,77509.44,0.0,-0.25653,0.0002,15.75502]
[1777151246836,32.26,77509.44,0.0,-0.25653,0.0002,15.75502]
[1777151246865,32.26,77509.44,0.0,-0.25653,0.0002,15.75502]
[1777151246895,32.26,77509.44,0.0,-0.25653,0.0002,15.75502]
[1777151246926,32.26,77509.44,0.0,-0.25653,0.0002,15.75502]
[1777151246954,32.26,77509.44,0.0,-0.25653,0.0002,15.75502]
[1777151246984,32.26,77509.44,0.0,-0.25653,0.0002,15.75502]
[1777151247018,32.26,77509.44,0.0,-0.25653,0.0002,15.75502]
[1777151247044,32.26,77509.44,0.0,-0.25653,0.0002,15.75502]
[1777151247076,32.26,77509.44,0.0,-0.25653,0.0002,15.75502]
[1777151247104,32.26,77509.44,0.0,-0.25653,0.0002,15.75502]
[1777151247483,32.26,77517.1,0.0,-0.25497,0.0002,15.70643]
[1777151248436,32.26,77517.1,0.0,-0.25497,0.0002,15.70643]
[1777151248530,32.26,77517.78,0.0,-0.25483,0.0002,15.70213]
[1777151248802,32.26,77517.78,0.0,-0.25483,0.0002,15.70213]
[1777151248845,32.26,77517.78,0.0,-0.25483,0.0002,15.70213]
[1777151248911,32.26,77517.78,0.0,-0.25483,0.0002,15.70213]
[1777151249498,32.26,77517.37,0.0,-0.25491,0.0002,15.70469]
[1777151250707,32.26,77523.99,0.0,-0.25356,0.0002,15.66249]
[1777151252709,32.26,77523.99,0.0,-0.25351,0.0002,15.65715]
[1777151253526,32.26,77522.46,0.0,-0.25383,0.0002,15.66692]
[1777151254104,32.26,77522.46,0.0,-0.25383,0.0002,15.66692]
[1777151259567,32.26,77521.73,0.0,-0.25397,0.0002,15.67152]
[1777151264603,32.26,77521.4,0.0,-0.25404,0.0002,15.67356]
[1777151269637,32.26,77521.62,0.0,-0.25399,0.0002,15.6721]
[1777151274052,32.26,77521.67,0.0,-0.25398,0.0002,15.67175]
[1777151274133,32.26,77521.67,0.0,-0.25398,0.0002,15.67175]
[1777151274673,32.26,77521.66,0.0,-0.25398,0.0002,15.6718]
[1777151275680,32.26,77515.0,0.0,-0.25534,0.0002,15.71429]
[1777151276839,32.26,77509.54,0.0,-0.25646,0.0002,15.74897]
[1777151277694,32.26,77508.38,0.0,-0.25669,0.0002,15.75634]
[1777151282728,32.26,77512.09,0.0,-0.25594,0.0002,15.73301]
[1777151287764,32.26,77512.13,0.0,-0.25594,0.0002,15.73298]
[1777151292799,32.26,77507.33,0.0,-0.25692,0.0002,15.76346]
[1777151298240,32.26,77504.59,0.0,-0.25748,0.0002,15.78077]
[1777151304932,32.26,77500.53,0.0,-0.25831,0.0002,15.80635]
[1777151310227,32.26,77499.26,0.0,-0.25857,0.00021,15.81429]
[1777151315960,32.26,77497.75,0.0,-0.25883,0.00021,15.81843]
[1777151325697,32.26,77497.48,0.0,-0.25889,0.00021,15.82005]
[1777151331067,32.26,77497.19,0.0,-0.25894,0.00021,15.82165]
[1777151336102,32.26,77497.55,0.0,-0.25886,0.00021,15.81923]
[1777151341139,32.26,77498.16,0.0,-0.25873,0.00021,15.81522]
[1777151347603,32.26,77497.79,0.0,-0.2588,0.00021,15.81731]
[1777151357673,32.26,77497.6,0.0,-0.25883,0.00021,15.81816]
[1777151362742,32.26,77496.47,0.0,-0.25905,0.00021,15.82519]
[1777151366313,32.26,77504.26,0.0,-0.25746,0.0002,15.77614]
[1777151368639,32.26,77504.03,0.0,-0.25751,0.0002,15.77763]
[1777151368736,32.26,77503.77,0.0,-0.25756,0.0002,15.77932]
[1777151374270,32.26,77502.68,0.0,-0.25774,0.0002,15.78109]
[1777151379404,32.26,77500.61,0.0,-0.25817,0.0002,15.7944]
[1777151387459,32.26,77499.46,0.0,-0.25842,0.00021,15.80195]
[1777151396522,32.26,77498.91,0.0,-0.25855,0.00021,15.80578]
[1777151401557,32.26,77498.78,0.0,-0.25858,0.00021,15.80682]
[1777151406592,32.27,77498.54,0.0,-0.25864,0.00021,15.80855]
[1777151411667,32.27,77498.43,0.0,-0.25866,0.00021,15.80947]
[1777151417670,32.27,77498.36,0.0,-0.25869,0.00021,15.8102]
[1777151425070,32.27,77497.98,0.0,-0.25877,0.00021,15.81278]
[1777151431768,32.27,77497.85,0.0,-0.25877,0.00021,15.80875]
[1777151436803,32.27,77497.25,0.0,-0.2589,0.00021,15.81277]
[1777151441838,32.27,77497.15,0.0,-0.25892,0.00021,15.81364]
[1777151446873,32.27,77497.3,0.0,-0.2589,0.00021,15.81294]
[1777151448080,32.28,77496.06,0.0,-0.25916,0.00021,15.82077]
[1777151448133,32.28,77496.06,0.0,-0.25916,0.00021,15.82077]
[1777151448164,32.28,77496.06,0.0,-0.25916,0.00021,15.82077]
[1777151448294,32.28,77496.11,0.0,-0.25915,0.00021,15.82046]
[1777151449370,32.28,77496.11,0.0,-0.25915,0.00021,15.82046]
[1777151449471,32.28,77496.11,0.0,-0.25915,0.00021,15.82054]
[1777151454929,32.28,77496.02,0.0,-0.25919,0.00021,15.82173]
[1777151460682,32.28,77496.22,0.0,-0.25916,0.00021,15.82097]
[1777151468446,32.29,77497.84,0.0,-0.25887,0.00021,15.81213]
[1777151474083,32.29,77497.26,0.0,-0.25901,0.00021,15.81643]
[1777151479856,32.29,77497.58,0.0,-0.25897,0.00021,15.81507]
[1777151485161,32.3,77497.51,0.0,-0.25901,0.00021,15.81629]
[1777151490035,32.3,77498.3,0.0,-0.25886,0.00021,15.81199]
[1777151490052,32.3,77498.3,0.0,-0.25886,0.00021,15.81199]
[1777151490069,32.3,77498.3,0.0,-0.25886,0.00021,15.81199]
[1777151490115,32.3,77498.3,0.0,-0.25886,0.00021,15.81199]
[1777151490123,32.3,77498.3,0.0,-0.25886,0.00021,15.81199]
[1777151490145,32.3,77498.3,0.0,-0.25886,0.00021,15.81199]
[1777151490172,32.3,77498.3,0.0,-0.25886,0.00021,15.81199]
[1777151490205,32.3,77498.3,0.0,-0.25886,0.00021,15.81199]
[1777151490232,32.3,77498.3,0.0,-0.25886,0.00021,15.81199]
[1777151490264,32.3,77498.3,0.0,-0.25886,0.00021,15.81199]
[1777151490293,32.3,77498.3,0.0,-0.25886,0.00021,15.81199]
[1777151490326,32.3,77498.3,0.0,-0.25886,0.00021,15.81199]
[1777151490356,32.3,77498.3,0.0,-0.25886,0.00021,15.81199]
[1777151490386,32.3,77498.3,0.0,-0.25886,0.00021,15.81199]
[1777151490416,32.3,77498.3,0.0,-0.25886,0.00021,15.81199]
[1777151490448,32.3,77498.3,0.0,-0.25886,0.00021,15.81199]
[1777151490478,32.3,77498.3,0.0,-0.25886,0.00021,15.81199]
[1777151490507,32.3,77498.3,0.0,-0.25886,0.00021,15.81199]
[1777151490536,32.3,77498.3,0.0,-0.25886,0.00021,15.81199]
[1777151490566,32.3,77498.3,0.0,-0.25886,0.00021,15.81199]
[1777151490595,32.3,77498.3,0.0,-0.25886,0.00021,15.81199]
[1777151490625,32.3,77498.3,0.0,-0.25886,0.00021,15.81199]
[1777151490655,32.3,77498.3,0.0,-0.25886,0.00021,15.81199]
[1777151490685,32.3,77498.3,0.0,-0.25886,0.00021,15.81199]
[1777151490713,32.3,77498.3,0.0,-0.25886,0.00021,15.81199]
[1777151490742,32.3,77498.3,0.0,-0.25886,0.00021,15.81199]
[1777151490773,32.3,77498.3,0.0,-0.25886,0.00021,15.81199]
[1777151490802,32.3,77498.3,0.0,-0.25886,0.00021,15.81199]
[1777151490831,32.3,77498.3,0.0,-0.25886,0.00021,15.81199]
[1777151490861,32.3,77498.3,0.0,-0.25886,0.00021,15.81199]
[1777151490890,32.3,77498.3,0.0,-0.25886,0.00021,15.81199]
[1777151490920,32.3,77498.3,0.0,-0.25886,0.00021,15.81199]
[1777151490950,32.3,77498.3,0.0,-0.25886,0.00021,15.81199]
[1777151490980,32.3,77502.03,0.0,-0.2581,0.0002,15.78868]
[1777151491008,32.3,77502.03,0.0,-0.2581,0.0002,15.78868]
[1777151491037,32.3,77502.03,0.0,-0.2581,0.0002,15.78868]
[1777151491068,32.3,77502.03,0.0,-0.2581,0.0002,15.78868]
[1777151491098,32.3,77502.03,0.0,-0.2581,0.0002,15.78868]
[1777151491127,32.3,77502.03,0.0,-0.2581,0.0002,15.78868]
[1777151491160,32.3,77502.03,0.0,-0.2581,0.0002,15.78868]
[1777151491186,32.3,77502.03,0.0,-0.2581,0.0002,15.78868]
[1777151491215,32.3,77502.03,0.0,-0.2581,0.0002,15.78868]
[1777151491245,32.3,77502.03,0.0,-0.2581,0.0002,15.78868]
[1777151491275,32.3,77502.03,0.0,-0.2581,0.0002,15.78868]
[1777151491304,32.3,77502.03,0.0,-0.2581,0.0002,15.78868]
[1777151491333,32.3,77502.03,0.0,-0.2581,0.0002,15.78868]
[1777151491363,32.3,77502.03,0.0,-0.2581,0.0002,15.78868]
[1777151491393,32.3,77502.03,0.0,-0.2581,0.0002,15.78868]
[1777151491422,32.3,77502.03,0.0,-0.2581,0.0002,15.78868]
[1777151491461,32.3,77502.03,0.0,-0.2581,0.0002,15.78868]
[1777151491490,32.3,77502.03,0.0,-0.2581,0.0002,15.78868]
[1777151491520,32.3,77502.03,0.0,-0.2581,0.0002,15.78868]
[1777151491549,32.3,77502.03,0.0,-0.2581,0.0002,15.78868]
[1777151491580,32.3,77502.03,0.0,-0.2581,0.0002,15.78868]
[1777151491609,32.3,77502.03,0.0,-0.2581,0.0002,15.78868]
[1777151491638,32.3,77502.03,0.0,-0.2581,0.0002,15.78868]
[1777151491668,32.3,77502.03,0.0,-0.2581,0.0002,15.78868]
[1777151491698,32.3,77502.03,0.0,-0.2581,0.0002,15.78868]
[1777151491728,32.3,77502.03,0.0,-0.2581,0.0002,15.78868]
[1777151491757,32.3,77502.03,0.0,-0.2581,0.0002,15.78868]
[1777151491787,32.3,77502.03,0.0,-0.2581,0.0002,15.78868]
[1777151491817,32.3,77502.03,0.0,-0.2581,0.0002,15.78868]
[1777151491847,32.3,77502.03,0.0,-0.2581,0.0002,15.78868]
[1777151491877,32.3,77502.03,0.0,-0.2581,0.0002,15.78868]
[1777151491906,32.3,77502.03,0.0,-0.2581,0.0002,15.78868]
[1777151491936,32.3,77502.03,0.0,-0.2581,0.0002,15.78868]
[1777151491965,32.3,77502.03,0.0,-0.2581,0.0002,15.78868]
[1777151491994,32.3,77504.24,0.0,-0.25761,0.0002,15.76952]
[1777151492026,32.3,77504.24,0.0,-0.25761,0.0002,15.76952]
[1777151492174,32.3,77504.24,0.0,-0.25761,0.0002,15.76952]
[1777151492199,32.3,77504.24,0.0,-0.25761,0.0002,15.76952]
[1777151492229,32.3,77504.24,0.0,-0.25761,0.0002,15.76952]
[1777151492259,32.3,77504.24,0.0,-0.25761,0.0002,15.76952]
[1777151492288,32.3,77504.24,0.0,-0.25761,0.0002,15.76952]
[1777151492318,32.3,77504.24,0.0,-0.25761,0.0002,15.76952]
[1777151492348,32.3,77504.24,0.0,-0.25761,0.0002,15.76952]
[1777151492377,32.3,77504.24,0.0,-0.25761,0.0002,15.76952]
[1777151492407,32.3,77504.24,0.0,-0.25761,0.0002,15.76952]
[1777151492436,32.3,77504.24,0.0,-0.25761,0.0002,15.76952]
[1777151492466,32.3,77504.24,0.0,-0.25761,0.0002,15.76952]
[1777151492498,32.3,77504.24,0.0,-0.25761,0.0002,15.76952]
[1777151492529,32.3,77504.24,0.0,-0.25761,0.0002,15.76952]
[1777151492558,32.3,77504.24,0.0,-0.25761,0.0002,15.76952]
[1777151492588,32.3,77504.24,0.0,-0.25761,0.0002,15.76952]
[1777151494186,32.3,77503.93,0.0,-0.25767,0.0002,15.77156]
[1777151494238,32.3,77503.53,0.0,-0.25776,0.0002,15.77417]
[1777151499259,32.31,77506.67,0.0,-0.25713,0.0002,15.75483]
[1777151504294,32.31,77509.31,0.0,-0.2566,0.0002,15.73854]
[1777151509692,32.31,77510.95,0.0,-0.25628,0.0002,15.72849]
[1777151509915,32.31,77511.79,0.0,-0.25611,0.0002,15.72324]
[1777151517838,32.31,77512.23,0.0,-0.25603,0.0002,15.72078]
[1777151522792,32.32,77520.68,0.0,-0.25436,0.0002,15.66899]
[1777151528870,32.33,77520.9,0.0,-0.25435,0.0002,15.66869]
[1777151535630,32.33,77521.17,0.0,-0.25432,0.0002,15.66768]
[1777151541556,32.34,77522.07,0.0,-0.25419,0.0002,15.66351]
[1777151546591,32.34,77522.53,0.0,-0.25412,0.0002,15.66142]
[1777151551652,32.34,77527.86,0.0,-0.25301,0.0002,15.62297]
[1777151556662,32.35,77526.51,0.0,-0.25332,0.0002,15.63254]
[1777151563711,32.36,77526.1,0.0,-0.25344,0.0002,15.6364]
[1777151569152,32.36,77526.54,0.0,-0.25338,0.0002,15.63447]
[1777151574977,32.36,77527.51,0.0,-0.25321,0.0002,15.62916]
[1777151580067,32.37,77526.9,0.0,-0.25335,0.0002,15.63373]
[1777151583853,32.37,77519.73,0.0,-0.25484,0.0002,15.68024]
[1777151588887,32.37,77517.54,0.0,-0.2553,0.0002,15.69461]
[1777151593921,32.38,77513.56,0.0,-0.25611,0.0002,15.72002]
[1777151598956,32.38,77509.93,0.0,-0.25686,0.0002,15.74318]
[1777151603991,32.38,77507.53,0.0,-0.25736,0.0002,15.75856]
[1777151609027,32.38,77501.55,0.0,-0.25859,0.0002,15.79637]
[1777151613543,32.38,77497.73,0.0,-0.25933,0.0002,15.81507]
[1777151614062,32.38,77496.53,0.0,-0.25957,0.00021,15.82258]
[1777151615035,32.38,77496.53,0.0,-0.25957,0.00021,15.82258]
[1777151615560,32.38,77495.92,0.0,-0.2597,0.00021,15.82639]
[1777151616075,32.38,77496.04,0.0,-0.25968,0.00021,15.82574]
[1777151617608,32.38,77495.66,0.0,-0.25976,0.00021,15.82821]
[1777151618090,32.38,77495.71,0.0,-0.25975,0.00021,15.82799]
[1777151623310,32.38,77495.44,0.0,-0.25982,0.00021,15.83]
[1777151628628,32.38,77494.24,0.0,-0.26007,0.00021,15.83781]
[1777151630677,32.39,77492.88,0.0,-0.26036,0.00021,15.84645]
[1777151630707,32.39,77492.88,0.0,-0.26036,0.00021,15.84645]
[1777151638334,32.39,77490.65,0.0,-0.26082,0.00021,15.86053]
[1777151645279,32.39,77490.89,0.0,-0.26077,0.00021,15.85902]
[1777151646835,32.39,77490.89,0.0,-0.26077,0.00021,15.85902]
[1777151652328,32.39,77488.97,0.0,-0.26116,0.00021,15.87085]
[1777151654733,32.39,77488.97,0.0,-0.26116,0.00021,15.87085]
[1777151654767,32.39,77488.97,0.0,-0.26116,0.00021,15.87085]
[1777151655254,32.39,77489.25,0.0,-0.2611,0.00021,15.86905]
[1777151655457,32.39,77491.47,0.0,-0.26065,0.00021,15.85524]
[1777151659091,32.39,77498.28,0.0,-0.25925,0.0002,15.81281]
[1777151664414,32.39,77497.84,0.0,-0.25935,0.0002,15.81578]
[1777151669858,32.39,77498.6,0.0,-0.2592,0.0002,15.81132]
[1777151675490,32.39,77498.33,0.0,-0.25922,0.0002,15.80792]
[1777151677721,32.39,77498.33,0.0,-0.25922,0.0002,15.80792]
[1777151677859,32.39,77498.33,0.0,-0.25922,0.0002,15.80792]
[1777151678011,32.39,77498.33,0.0,-0.25922,0.0002,15.80792]
[1777151678092,32.39,77498.33,0.0,-0.25922,0.0002,15.80792]
[1777151678061,32.39,77498.47,0.0,-0.25919,0.0002,15.80717]
[1777151678217,32.39,77498.47,0.0,-0.25919,0.0002,15.80717]
[1777151678306,32.39,77498.47,0.0,-0.25919,0.0002,15.80717]
[1777151679841,32.39,77498.47,0.0,-0.25919,0.0002,15.80717]
[1777151679930,32.39,77505.21,0.0,-0.25782,0.0002,15.76507]
[1777151681399,32.39,77505.03,0.0,-0.25785,0.0002,15.7662]
[1777151686569,32.39,77503.35,0.0,-0.25821,0.0002,15.77722]
[1777151691603,32.4,77503.88,0.0,-0.25811,0.0002,15.77425]
[1777151694174,32.4,77503.88,0.0,-0.25811,0.0002,15.77425]
[1777151694748,32.4,77502.6,0.0,-0.25838,0.0002,15.78255]
[1777151700071,32.4,77501.84,0.0,-0.25855,0.0002,15.78762]
[1777151705701,32.4,77502.0,0.0,-0.25853,0.0002,15.78695]
[1777151710736,32.4,77501.81,0.0,-0.25858,0.0002,15.78841]
[1777151715772,32.4,77501.48,0.0,-0.25865,0.0002,15.79072]
[1777151720006,32.4,77501.05,0.0,-0.25874,0.0002,15.79355]
[1777151720820,32.4,77501.02,0.0,-0.25875,0.0002,15.79378]
[1777151721757,32.4,77501.45,0.0,-0.25866,0.0002,15.79113]
[1777151724687,32.4,77501.43,0.0,-0.25867,0.0002,15.7914]
[1777151724737,32.4,77501.37,0.0,-0.25869,0.0002,15.79182]
[1777151729871,32.41,77501.09,0.0,-0.25875,0.0002,15.79381]
[1777151734905,32.41,77500.77,0.0,-0.25878,0.0002,15.79076]
[1777151739940,32.41,77500.61,0.0,-0.25882,0.0002,15.79207]
[1777151744977,32.41,77500.64,0.0,-0.25882,0.0002,15.79219]
[1777151750011,32.41,77501.33,0.0,-0.25869,0.0002,15.7882]
[1777151755029,32.41,77501.25,0.0,-0.25872,0.0002,15.78899]
[1777151760080,32.42,77507.23,0.0,-0.25751,0.0002,15.75204]
[1777151765116,32.42,77507.71,0.0,-0.25743,0.0002,15.74952]
[1777151770150,32.42,77508.02,0.0,-0.25738,0.0002,15.748]
[1777151775186,32.42,77507.31,0.0,-0.25754,0.0002,15.75287]
[1777151780646,32.42,77505.93,0.0,-0.25783,0.0002,15.76192]
[1777151786265,32.43,77505.52,0.0,-0.25793,0.0002,15.76494]
[1777151791907,32.43,77504.88,0.0,-0.25807,0.0002,15.76924]
[1777151797340,32.43,77507.85,0.0,-0.25744,0.0002,15.74598]
[1777151802375,32.43,77503.34,0.0,-0.25837,0.0002,15.77475]
[1777151807410,32.44,77501.87,0.0,-0.25869,0.0002,15.78434]
[1777151812445,32.44,77500.1,0.0,-0.25906,0.0002,15.79575]
[1777151817479,32.44,77499.53,0.0,-0.25919,0.0002,15.79965]
[1777151822546,32.44,77494.16,0.0,-0.2603,0.00021,15.8334]
[1777151822935,32.44,77493.32,0.0,-0.26047,0.00021,15.83872]
[1777151829445,32.44,77493.45,0.0,-0.26045,0.00021,15.83802]
[1777151834598,32.44,77494.34,0.0,-0.26027,0.00021,15.83264]
[1777151839634,32.44,77494.66,0.0,-0.26021,0.00021,15.83077]
[1777151842143,32.44,77494.47,0.0,-0.26025,0.00021,15.83201]
[1777151842812,32.44,77494.91,0.0,-0.26016,0.0002,15.82929]
[1777151842913,32.44,77494.91,0.0,-0.26016,0.0002,15.82932]
[1777151849703,32.45,77494.29,0.0,-0.26029,0.00021,15.83332]
[1777151854740,32.45,77494.33,0.0,-0.26024,0.00021,15.82786]
[1777151860986,32.45,77494.52,0.0,-0.2602,0.00021,15.82677]
[1777151866825,32.45,77495.36,0.0,-0.26004,0.0002,15.8218]
[1777151871859,32.45,77495.36,0.0,-0.26004,0.0002,15.82195]
[1777151876895,32.45,77495.39,0.0,-0.26004,0.0002,15.82192]
[1777151881930,32.45,77496.07,0.0,-0.25991,0.0002,15.81785]
[1777151886963,32.45,77498.18,0.0,-0.25948,0.0002,15.80489]
[1777151891999,32.45,77497.42,0.0,-0.25964,0.0002,15.80985]
[1777151897036,32.45,77496.52,0.0,-0.25984,0.0002,15.81566]
[1777151902072,32.45,77496.61,0.0,-0.25982,0.0002,15.81529]
[1777151907105,32.46,77496.5,0.0,-0.25985,0.0002,15.81616]
[1777151913148,32.46,77496.67,0.0,-0.25978,0.0002,15.81001]
[1777151918183,32.46,77495.78,0.0,-0.25996,0.0002,15.81573]
[1777151924225,32.46,77496.12,0.0,-0.2599,0.0002,15.81381]
[1777151929557,32.46,77496.24,0.0,-0.25988,0.0002,15.81314]
[1777151935301,32.46,77495.76,0.0,-0.25999,0.0002,15.81643]
[1777151940336,32.46,77496.04,0.0,-0.25993,0.0002,15.81484]
[1777151946791,32.46,77496.04,0.0,-0.25994,0.0002,15.81494]
[1777151952603,32.46,77496.18,0.0,-0.25992,0.0002,15.81432]
[1777151960425,32.46,77496.48,0.0,-0.25986,0.0002,15.81264]
[1777151967171,32.46,77496.29,0.0,-0.25991,0.0002,15.81405]
[1777151972691,32.47,77496.31,0.0,-0.25986,0.0002,15.80886]
[1777151978102,32.47,77497.07,0.0,-0.25971,0.0002,15.80432]
[1777151983992,32.47,77496.66,0.0,-0.2598,0.0002,15.80707]
[1777151990687,32.47,77498.3,0.0,-0.25948,0.0002,15.79718]
[1777151995722,32.47,77498.27,0.0,-0.25949,0.0002,15.79758]
[1777152000909,32.47,77498.55,0.0,-0.25944,0.0002,15.79605]
[1777152003429,32.47,77505.61,0.0,-0.258,0.0002,15.7521]
[1777152009058,32.47,77506.71,0.0,-0.25779,0.0002,15.74562]
[1777152013642,32.48,77505.25,0.0,-0.25811,0.0002,15.75535]
[1777152013814,32.48,77505.25,0.0,-0.25811,0.0002,15.75535]
[1777152014766,32.48,77505.07,0.0,-0.25815,0.0002,15.75657]
[1777152019889,32.48,77503.64,0.0,-0.25845,0.0002,15.76588]
[1777152024927,32.48,77502.7,0.0,-0.25865,0.0002,15.77211]
[1777152030605,32.48,77502.24,0.0,-0.25875,0.0002,15.77517]
[1777152031188,32.48,77501.81,0.0,-0.2588,0.0002,15.77268]
[1777152036206,32.48,77501.52,0.0,-0.25886,0.0002,15.77474]
[1777152041512,32.49,77500.75,0.0,-0.25904,0.0002,15.78005]
[1777152048090,32.49,77499.93,0.0,-0.25923,0.0002,15.78583]
[1777152053125,32.49,77500.24,0.0,-0.25918,0.0002,15.7843]
[1777152058160,32.5,77499.9,0.0,-0.25926,0.0002,15.78685]
[1777152063194,32.5,77499.45,0.0,-0.25937,0.0002,15.79009]
[1777152068230,32.5,77498.89,0.0,-0.25949,0.0002,15.794]
[1777152074298,32.5,77498.78,0.0,-0.25953,0.0002,15.79517]
[1777152080341,32.5,77499.08,0.0,-0.25949,0.0002,15.7938]
[1777152085375,32.51,77499.27,0.0,-0.25946,0.0002,15.79303]
[1777152090514,32.51,77499.25,0.0,-0.25947,0.0002,15.7934]
[1777152095840,32.51,77499.25,0.0,-0.25944,0.0002,15.78869]
[1777152095924,32.51,77499.25,0.0,-0.25944,0.0002,15.78869]
[1777152095947,32.51,77499.25,0.0,-0.25944,0.0002,15.78869]
[1777152096453,32.51,77500.53,0.0,-0.25918,0.0002,15.78081]
[1777152100292,32.51,77503.93,0.0,-0.2585,0.0002,15.75978]
[1777152100350,32.51,77503.93,0.0,-0.2585,0.0002,15.75978]
[1777152100393,32.51,77504.33,0.0,-0.25842,0.0002,15.75735]
[1777152105515,32.51,77507.72,0.0,-0.25773,0.0002,15.73638]
[1777152107254,32.51,77508.47,0.0,-0.25758,0.0002,15.73171]
[1777152112581,32.51,77509.5,0.0,-0.25737,0.0002,15.72533]
[1777152118610,32.51,77514.91,0.0,-0.25627,0.0002,15.69149]
[1777152123646,32.51,77517.67,0.0,-0.25571,0.0002,15.67405]
[1777152129687,32.51,77521.13,0.0,-0.255,0.0002,15.65196]
[1777152134723,32.51,77524.1,0.0,-0.25439,0.0002,15.63297]
[1777152139760,32.51,77524.81,0.0,-0.25424,0.0002,15.62823]
[1777152144796,32.51,77524.56,0.0,-0.25428,0.0002,15.62954]
[1777152149847,32.51,77525.15,0.0,-0.25416,0.0002,15.62566]
[1777152149893,32.51,77525.2,0.0,-0.25415,0.0002,15.62535]
[1777152155872,32.51,77525.24,0.0,-0.25408,0.0002,15.61955]
[1777152161606,32.51,77525.67,0.0,-0.254,0.0002,15.61685]
[1777152167246,32.51,77525.71,0.0,-0.25399,0.0002,15.61667]
[1777152173404,32.51,77525.38,0.0,-0.25406,0.0002,15.61866]
[1777152179399,32.51,77525.83,0.0,-0.25396,0.0002,15.61562]
[1777152188106,32.51,77526.57,0.0,-0.25381,0.0002,15.61083]
[1777152193544,32.51,77526.82,0.0,-0.25376,0.0002,15.60927]
[1777152200165,32.51,77526.82,0.0,-0.25376,0.0002,15.60927]
[1777152205766,32.51,77527.33,0.0,-0.25365,0.0002,15.60605]
[1777152212689,32.51,77527.57,0.0,-0.2536,0.0002,15.60453]
[1777152223754,32.5,77528.53,0.0,-0.25335,0.0002,15.59285]
[1777152231567,32.5,77528.78,0.0,-0.2533,0.0002,15.59103]
[1777152238461,32.5,77529.08,0.0,-0.25321,0.0002,15.58847]
[1777152243496,32.5,77522.91,0.0,-0.25445,0.0002,15.62726]
[1777152246855,32.5,77523.15,0.0,-0.25441,0.0002,15.62581]
[1777152246877,32.5,77523.15,0.0,-0.25441,0.0002,15.62581]
[1777152247524,32.5,77524.03,0.0,-0.25423,0.0002,15.62032]
[1777152252756,32.5,77521.11,0.0,-0.25481,0.0002,15.63844]
[1777152257995,32.5,77517.6,0.0,-0.25551,0.0002,15.66009]
[1777152258096,32.5,77517.03,0.0,-0.25563,0.0002,15.66368]
[1777152263124,32.5,77514.7,0.0,-0.2561,0.0002,15.67835]
[1777152268671,32.5,77512.12,0.0,-0.25663,0.0002,15.69466]
[1777152273782,32.5,77510.63,0.0,-0.25688,0.0002,15.69875]
[1777152280153,32.5,77509.71,0.0,-0.25708,0.0002,15.70461]
[1777152285790,32.5,77507.39,0.0,-0.25755,0.0002,15.71936]
[1777152290826,32.5,77507.19,0.0,-0.2576,0.0002,15.72075]
[1777152297875,32.5,77506.29,0.0,-0.25779,0.0002,15.72659]
[1777152300636,32.5,77506.29,0.0,-0.25779,0.0002,15.72659]
[1777152300843,32.5,77505.87,0.0,-0.25788,0.0002,15.7293]
[1777152303617,32.5,77498.76,0.0,-0.25933,0.0002,15.77362]
[1777152305069,32.5,77499.18,0.0,-0.25924,0.0002,15.77093]
[1777152305148,32.5,77499.06,0.0,-0.25927,0.0002,15.77167]
[1777152311051,32.5,77496.77,0.0,-0.25973,0.0002,15.78564]
[1777152317012,32.5,77497.69,0.0,-0.25952,0.0002,15.77946]
[1777152322362,32.49,77497.87,0.0,-0.25948,0.0002,15.77803]
[1777152323292,32.49,77497.42,0.0,-0.25956,0.0002,15.78069]
[1777152323393,32.49,77497.42,0.0,-0.25956,0.0002,15.78061]
[1777152330683,32.49,77497.38,0.0,-0.25956,0.0002,15.78061]
[1777152337154,32.49,77497.38,0.0,-0.25949,0.0002,15.77464]
[1777152341691,32.49,77499.6,0.0,-0.25903,0.0002,15.76057]
[1777152341800,32.49,77499.6,0.0,-0.25903,0.0002,15.76057]
[1777152341901,32.49,77499.49,0.0,-0.25905,0.0002,15.76121]
[1777152343259,32.49,77499.49,0.0,-0.25905,0.0002,15.76116]
[1777152348879,32.49,77499.34,0.0,-0.25908,0.0002,15.76199]
[1777152351624,32.49,77498.7,0.0,-0.2592,0.0002,15.76577]
[1777152357295,32.48,77498.18,0.0,-0.25929,0.0002,15.76852]
[1777152358856,32.48,77498.18,0.0,-0.25929,0.0002,15.76852]
[1777152358919,32.48,77498.11,0.0,-0.2593,0.0002,15.76891]
[1777152360060,32.48,77498.11,0.0,-0.2593,0.0002,15.76885]
[1777152360172,32.48,77498.11,0.0,-0.2593,0.0002,15.76885]
[1777152360320,32.48,77492.22,0.0,-0.26051,0.00021,15.80542]
[1777152362923,32.48,77492.38,0.0,-0.26047,0.00021,15.80434]
[1777152362926,32.48,77492.38,0.0,-0.26047,0.00021,15.80434]
[1777152363846,32.48,77492.21,0.0,-0.2605,0.00021,15.80523]
[1777152364921,32.48,77492.21,0.0,-0.2605,0.00021,15.80523]
[1777152365356,32.48,77489.79,0.0,-0.26099,0.00021,15.8201]
[1777152372407,32.48,77489.03,0.0,-0.26114,0.00021,15.8245]
[1777152377442,32.48,77490.44,0.0,-0.26085,0.00021,15.8158]
[1777152382813,32.48,77491.28,0.0,-0.26068,0.00021,15.81064]
[1777152391539,32.48,77491.91,0.0,-0.26051,0.00021,15.80156]
[1777152397582,32.48,77492.74,0.0,-0.26034,0.00021,15.79651]
[1777152402617,32.48,77490.83,0.0,-0.26074,0.00021,15.80842]
[1777152407662,32.48,77491.6,0.0,-0.26058,0.00021,15.80367]
[1777152413705,32.48,77492.78,0.0,-0.26034,0.00021,15.7964]
[1777152418740,32.48,77495.56,0.0,-0.25977,0.00021,15.77924]
[1777152423774,32.48,77498.02,0.0,-0.25927,0.0002,15.76409]
[1777152429817,32.48,77499.91,0.0,-0.2589,0.0002,15.75266]
[1777152435035,32.49,77500.31,0.0,-0.25882,0.0002,15.75034]
[1777152440211,32.49,77499.89,0.0,-0.25892,0.0002,15.75339]
[1777152446940,32.49,77499.65,0.0,-0.25898,0.0002,15.7553]
[1777152451971,32.49,77499.69,0.0,-0.25894,0.0002,15.75001]
[1777152459020,32.49,77502.76,0.0,-0.25833,0.0002,15.73143]
[1777152465438,32.5,77501.95,0.0,-0.25851,0.0002,15.73708]
[1777152474127,32.5,77500.59,0.0,-0.25881,0.0002,15.74619]
[1777152479163,32.5,77496.43,0.0,-0.25967,0.0002,15.77246]
[1777152484205,32.5,77495.94,0.0,-0.25978,0.00021,15.77572]
[1777152489737,32.5,77495.44,0.0,-0.25989,0.00021,15.7791]
[1777152495648,32.51,77492.11,0.0,-0.26058,0.00021,15.80005]
[1777152501317,32.51,77492.91,0.0,-0.26042,0.00021,15.79523]
[1777152506353,32.51,77492.93,0.0,-0.26042,0.00021,15.79525]
[1777152512270,32.51,77492.89,0.0,-0.26043,0.00021,15.79558]
[1777152518436,32.51,77493.35,0.0,-0.2603,0.00021,15.78762]
[1777152525110,32.51,77493.84,0.0,-0.2602,0.00021,15.78464]
[1777152530282,32.51,77495.3,0.0,-0.25991,0.00021,15.77593]
[1777152536071,32.51,77496.06,0.0,-0.25976,0.0002,15.77134]
[1777152541124,32.51,77496.55,0.0,-0.25967,0.0002,15.76864]
[1777152549028,32.52,77496.47,0.0,-0.2597,0.0002,15.76945]
[1777152556070,32.52,77496.69,0.0,-0.25967,0.0002,15.76858]
[1777152561738,32.52,77496.8,0.0,-0.25965,0.0002,15.7682]
[1777152567036,32.52,77496.82,0.0,-0.25966,0.0002,15.76829]
[1777152573822,32.52,77495.45,0.0,-0.2599,0.00021,15.77187]
[1777152578857,32.52,77491.04,0.0,-0.26081,0.00021,15.79941]
[1777152583970,32.52,77491.97,0.0,-0.26062,0.00021,15.79371]
[1777152589934,32.52,77491.18,0.0,-0.26079,0.00021,15.7987]
[1777152595589,32.52,77491.86,0.0,-0.26065,0.00021,15.79452]
[1777152596049,32.52,77507.02,0.0,-0.25755,0.0002,15.70011]
[1777152597050,32.52,77522.94,0.0,-0.25431,0.0002,15.59987]
[1777152597935,32.52,77522.94,0.0,-0.25431,0.0002,15.59987]
[1777152597965,32.52,77522.94,0.0,-0.25431,0.0002,15.59987]
[1777152597997,32.52,77522.94,0.0,-0.25431,0.0002,15.59987]
[1777152598029,32.52,77522.94,0.0,-0.25431,0.0002,15.59987]
[1777152598055,32.52,77522.94,0.0,-0.25431,0.0002,15.59987]
[1777152598085,32.52,77522.94,0.0,-0.25431,0.0002,15.59987]
[1777152598115,32.52,77522.94,0.0,-0.25431,0.0002,15.59987]
[1777152598145,32.52,77522.94,0.0,-0.25431,0.0002,15.59987]
[1777152598176,32.52,77522.94,0.0,-0.25431,0.0002,15.59987]
[1777152598093,32.52,77522.03,0.0,-0.25448,0.0002,15.60542]
[1777152598207,32.52,77522.03,0.0,-0.25448,0.0002,15.60542]
[1777152599224,32.52,77522.03,0.0,-0.25448,0.0002,15.60534]
[1777152600040,32.52,77521.43,0.0,-0.2546,0.0002,15.60914]
[1777152600565,32.52,77521.43,0.0,-0.2546,0.0002,15.60914]
[1777152600647,32.52,77521.43,0.0,-0.2546,0.0002,15.60914]
[1777152600746,32.52,77521.43,0.0,-0.2546,0.0002,15.60914]
[1777152600783,32.52,77521.43,0.0,-0.2546,0.0002,15.60914]
[1777152604264,32.52,77515.45,0.0,-0.25582,0.0002,15.64696]
[1777152609456,32.52,77512.35,0.0,-0.25645,0.0002,15.66646]
[1777152611414,32.52,77517.01,0.0,-0.25551,0.0002,15.63717]
[1777152616353,32.52,77515.63,0.0,-0.25579,0.0002,15.64599]
[1777152620148,32.52,77508.67,0.0,-0.25721,0.0002,15.6898]
[1777152620745,32.52,77508.67,0.0,-0.25721,0.0002,15.6898]
[1777152621462,32.52,77507.97,0.0,-0.25735,0.0002,15.6942]
[1777152621492,32.52,77507.97,0.0,-0.25735,0.0002,15.6942]
[1777152622162,32.52,77507.97,0.0,-0.25736,0.0002,15.69421]
[1777152623079,32.52,77507.97,0.0,-0.25736,0.0002,15.69421]
[1777152623180,32.52,77506.22,0.0,-0.25771,0.0002,15.70518]
[1777152628205,32.53,77504.46,0.0,-0.25809,0.0002,15.71675]
[1777152636637,32.53,77502.64,0.0,-0.25845,0.0002,15.72378]
[1777152642302,32.54,77501.97,0.0,-0.2586,0.0002,15.72854]
[1777152647796,32.54,77498.47,0.0,-0.25933,0.0002,15.75091]
[1777152653379,32.54,77497.22,0.0,-0.25961,0.0002,15.7593]
[1777152660429,32.55,77498.05,0.0,-0.25946,0.0002,15.75489]
[1777152666860,32.55,77498.04,0.0,-0.25949,0.0002,15.75572]
[1777152672512,32.55,77498.23,0.0,-0.25947,0.0002,15.7551]
[1777152679562,32.56,77497.74,0.0,-0.2596,0.0002,15.75894]
[1777152684596,32.56,77497.34,0.0,-0.2597,0.0002,15.76198]
[1777152689635,32.56,77496.6,0.0,-0.25987,0.0002,15.76722]
[1777152694667,32.57,77497.32,0.0,-0.25969,0.0002,15.75791]
[1777152700830,32.57,77496.53,0.0,-0.25986,0.0002,15.76321]
[1777152706680,32.57,77496.67,0.0,-0.25985,0.0002,15.76284]
[1777152707308,32.57,77495.96,0.0,-0.26,0.0002,15.76735]
[1777152707346,32.57,77495.96,0.0,-0.26,0.0002,15.76735]
[1777152707767,32.57,77495.96,0.0,-0.26,0.0002,15.76745]
[1777152708808,32.57,77502.11,0.0,-0.25874,0.0002,15.72925]
[1777152710019,32.57,77502.11,0.0,-0.25874,0.0002,15.72925]
[1777152710082,32.57,77503.35,0.0,-0.25849,0.0002,15.72156]
[1777152710702,32.57,77503.35,0.0,-0.25849,0.0002,15.72156]
[1777152710939,32.57,77503.35,0.0,-0.25849,0.0002,15.72156]
[1777152711033,32.57,77503.15,0.0,-0.25853,0.0002,15.72285]
[1777152717211,32.57,77502.09,0.0,-0.25876,0.0002,15.72972]
[1777152721730,32.57,77501.49,0.0,-0.25889,0.0002,15.73361]
[1777152721971,32.57,77493.02,0.0,-0.26062,0.00021,15.78623]
[1777152725028,32.57,77491.89,0.0,-0.26085,0.00021,15.79323]
[1777152726896,32.57,77488.71,0.0,-0.2615,0.00021,15.81282]
[1777152727281,32.57,77482.97,0.0,-0.26269,0.00021,15.84822]
[1777152730732,32.57,77478.69,0.0,-0.26357,0.00021,15.87459]
[1777152731830,32.57,77478.56,0.0,-0.2636,0.00021,15.87542]
[1777152731936,32.57,77478.6,0.0,-0.26359,0.00021,15.87521]
[1777152732363,32.57,77478.6,0.0,-0.26359,0.00021,15.87521]
[1777152733045,32.57,77478.6,0.0,-0.26359,0.00021,15.87521]
[1777152733681,32.57,77478.42,0.0,-0.26363,0.00021,15.87634]
[1777152734197,32.57,77478.51,0.0,-0.26361,0.00021,15.87581]
[1777152740011,32.58,77479.58,0.0,-0.26339,0.00021,15.86938]
[1777152746155,32.58,77479.8,0.0,-0.26335,0.00021,15.86809]
[1777152752076,32.58,77477.54,0.0,-0.26378,0.00021,15.87682]
[1777152757491,32.58,77478.6,0.0,-0.26356,0.00021,15.87036]
[1777152762535,32.58,77482.36,0.0,-0.26278,0.00021,15.84732]
[1777152768600,32.58,77482.7,0.0,-0.26272,0.00021,15.84541]
[1777152773785,32.58,77482.4,0.0,-0.26279,0.00021,15.84746]
[1777152774053,32.58,77482.4,0.0,-0.26279,0.00021,15.84746]
[1777152774349,32.58,77482.15,0.0,-0.26284,0.00021,15.84903]
[1777152774887,32.58,77482.15,0.0,-0.26284,0.00021,15.84903]
[1777152774936,32.58,77482.15,0.0,-0.26284,0.00021,15.84907]
[1777152780274,32.58,77481.73,0.0,-0.26293,0.00021,15.85181]
[1777152783189,32.58,77481.66,0.0,-0.26295,0.00021,15.8523]
[1777152783297,32.58,77481.72,0.0,-0.26294,0.00021,15.85196]
[1777152783985,32.58,77481.72,0.0,-0.26294,0.00021,15.85196]
[1777152784133,32.58,77481.72,0.0,-0.26294,0.00021,15.85196]
[1777152784304,32.58,77481.62,0.0,-0.26296,0.00021,15.85261]
[1777152785811,32.58,77481.62,0.0,-0.26296,0.00021,15.85261]
[1777152785822,32.58,77481.62,0.0,-0.26296,0.00021,15.85261]
[1777152786064,32.58,77481.55,0.0,-0.26298,0.00021,15.85309]
[1777152790035,32.58,77481.16,0.0,-0.26306,0.00021,15.85557]
[1777152790258,32.58,77481.16,0.0,-0.26306,0.00021,15.85557]
[1777152790359,32.58,77481.13,0.0,-0.26307,0.00021,15.85578]
[1777152793225,32.58,77481.13,0.0,-0.26307,0.00021,15.8558]
[1777152793368,32.58,77480.83,0.0,-0.26313,0.00021,15.85769]
[1777152793985,32.58,77480.83,0.0,-0.26313,0.00021,15.85769]
[1777152794000,32.58,77480.83,0.0,-0.26313,0.00021,15.85769]
[1777152794087,32.58,77480.76,0.0,-0.26315,0.00021,15.85815]
[1777152796211,32.58,77480.76,0.0,-0.26315,0.00021,15.85815]
[1777152801424,32.58,77480.88,0.0,-0.26313,0.00021,15.85775]
[1777152806482,32.58,77480.78,0.0,-0.26316,0.00021,15.85844]
[1777152812875,32.59,77480.2,0.0,-0.26323,0.00021,15.85679]
[1777152814341,32.59,77480.3,0.0,-0.26321,0.00021,15.85621]
[1777152820240,32.59,77480.23,0.0,-0.26323,0.00021,15.85675]
[1777152820276,32.59,77480.23,0.0,-0.26323,0.00021,15.85675]
[1777152820489,32.59,77480.33,0.0,-0.26321,0.00021,15.85617]
[1777152822573,32.59,77480.3,0.0,-0.26322,0.00021,15.8564]
[1777152827981,32.59,77480.28,0.0,-0.26323,0.00021,15.85663]
[1777152832701,32.59,77480.27,0.0,-0.26323,0.00021,15.8567]
[1777152834728,32.59,77479.78,0.0,-0.26333,0.00021,15.85979]
[1777152834827,32.59,77479.21,0.0,-0.26345,0.00021,15.86347]
[1777152835966,32.59,77479.21,0.0,-0.26345,0.00021,15.86347]
[1777152841704,32.59,77478.89,0.0,-0.26352,0.00021,15.8655]
[1777152848122,32.59,77478.39,0.0,-0.26363,0.00021,15.86861]
[1777152854796,32.59,77478.42,0.0,-0.26362,0.00021,15.86847]
[1777152859985,32.59,77477.92,0.0,-0.26373,0.00021,15.87154]
[1777152865283,32.59,77478.18,0.0,-0.26367,0.00021,15.86997]
[1777152865316,32.59,77478.18,0.0,-0.26367,0.00021,15.86997]
[1777152868153,32.59,77470.89,0.0,-0.26518,0.00021,15.91459]
[1777152873929,32.59,77471.59,0.0,-0.26499,0.00021,15.9051]
[1777152876035,32.59,77471.65,0.0,-0.26498,0.00021,15.90478]
[1777152880961,32.59,77470.55,0.0,-0.26521,0.00021,15.91165]
[1777152886591,32.59,77468.96,0.0,-0.26554,0.00021,15.92133]
[1777152886677,32.59,77468.96,0.0,-0.26554,0.00021,15.92133]
[1777152886945,32.59,77468.96,0.0,-0.26554,0.00021,15.92133]
[1777152887070,32.59,77468.96,0.0,-0.26554,0.00021,15.92133]
[1777152887171,32.59,77467.12,0.0,-0.26592,0.00021,15.93252]
[1777152887654,32.59,77467.12,0.0,-0.26592,0.00021,15.93252]
[1777152887706,32.59,77467.12,0.0,-0.26592,0.00021,15.93252]
[1777152888402,32.59,77464.39,0.0,-0.26649,0.00021,15.9491]
[1777152894070,32.59,77461.25,0.0,-0.26713,0.00021,15.96794]
[1777152902125,32.59,77458.36,0.0,-0.26772,0.00021,15.98518]
[1777152908031,32.59,77457.37,0.0,-0.26793,0.00021,15.99105]
[1777152908168,32.59,77457.19,0.0,-0.26796,0.00021,15.99208]
[1777152910792,32.59,77457.27,0.0,-0.26795,0.00021,15.9917]
[1777152911168,32.59,77457.27,0.0,-0.26795,0.00021,15.9917]
[1777152911271,32.59,77456.74,0.0,-0.26806,0.00021,15.99496]
[1777152913097,32.59,77456.49,0.0,-0.26811,0.00021,15.99653]
[1777152913305,32.59,77456.12,0.0,-0.26819,0.00021,15.99882]
[1777152919246,32.59,77454.2,0.0,-0.2686,0.00021,16.01073]
[1777152921946,32.59,77454.52,0.0,-0.26854,0.00021,16.00889]
[1777152922316,32.59,77456.18,0.0,-0.2682,0.00021,15.99887]
[1777152928684,32.59,77458.12,0.0,-0.26779,0.00021,15.98716]
[1777152933499,32.59,77459.79,0.0,-0.2674,0.00021,15.97173]
[1777152934351,32.59,77460.19,0.0,-0.26731,0.00021,15.96931]
[1777152939386,32.6,77461.46,0.0,-0.26712,0.00021,15.96379]
[1777152945438,32.61,77462.97,0.0,-0.26684,0.00021,15.95564]
[1777152947719,32.61,77463.29,0.0,-0.26678,0.00021,15.9538]
[1777152948383,32.61,77463.29,0.0,-0.26678,0.00021,15.9538]
[1777152948483,32.61,77463.35,0.0,-0.26677,0.00021,15.95349]
[1777152954491,32.61,77464.4,0.0,-0.26656,0.00021,15.94744]
[1777152956715,32.61,77465.78,0.0,-0.26628,0.00021,15.93917]
[1777152963554,32.61,77465.7,0.0,-0.2663,0.00021,15.93983]
[1777152968966,32.61,77466.4,0.0,-0.26616,0.00021,15.93563]
[1777152974632,32.61,77467.41,0.0,-0.26595,0.00021,15.9295]
[1777152981680,32.61,77468.66,0.0,-0.2657,0.00021,15.92218]
[1777152983772,32.61,77469.23,0.0,-0.26558,0.00021,15.91876]
[1777152984000,32.62,77468.95,0.0,-0.26564,0.00021,15.92058]
[1777152989106,32.63,77469.75,0.0,-0.26557,0.00021,15.91846]
[1777152993982,32.63,77469.52,0.0,-0.26559,0.00021,15.91511]
[1777152995292,32.63,77469.3,0.0,-0.26564,0.00021,15.91661]
[1777152995394,32.63,77468.49,0.0,-0.26581,0.00021,15.9216]
[1777152997179,32.63,77466.65,0.0,-0.26619,0.00021,15.93285]
[1777152997324,32.63,77466.65,0.0,-0.26619,0.00021,15.93285]
[1777152997425,32.63,77467.64,0.0,-0.26599,0.00021,15.92682]
[1777152999360,32.63,77466.82,0.0,-0.26616,0.00021,15.9318]
[1777152999450,32.63,77466.63,0.0,-0.26619,0.00021,15.93294]
[1777153003985,32.63,77466.63,0.0,-0.26619,0.00021,15.93294]
[1777153004984,32.63,77465.93,0.0,-0.26634,0.00021,15.93714]
[1777153005618,32.63,77465.82,0.0,-0.26636,0.00021,15.9378]
[1777153011894,32.63,77465.47,0.0,-0.26643,0.00021,15.93997]
[1777153013736,32.63,77465.47,0.0,-0.26643,0.00021,15.93997]
[1777153015034,32.63,77465.02,0.0,-0.26653,0.00021,15.9427]
[1777153015220,32.63,77465.02,0.0,-0.26653,0.00021,15.9427]
[1777153015321,32.63,77464.95,0.0,-0.26654,0.00021,15.94318]
[1777153015656,32.63,77464.95,0.0,-0.26654,0.00021,15.94318]
[1777153016408,32.63,77464.95,0.0,-0.26654,0.00021,15.94318]
[1777153016556,32.63,77464.95,0.0,-0.26654,0.00021,15.94318]
[1777153016506,32.64,77464.81,0.0,-0.26657,0.00021,15.94408]
[1777153017692,32.64,77464.81,0.0,-0.26657,0.00021,15.94408]
[1777153018368,32.64,77464.74,0.0,-0.26659,0.00021,15.94462]
[1777153024988,32.64,77464.34,0.0,-0.26669,0.00021,15.94735]
[1777153030023,32.64,77464.02,0.0,-0.26676,0.00021,15.94966]
[1777153034969,32.64,77460.71,0.0,-0.26746,0.00021,15.96994]
[1777153035058,32.64,77460.71,0.0,-0.26746,0.00021,15.96994]
[1777153035612,32.64,77460.44,0.0,-0.26752,0.00021,15.97162]
[1777153035940,32.64,77460.44,0.0,-0.26752,0.00021,15.97162]
[1777153041516,32.64,77458.63,0.0,-0.26789,0.00021,15.98261]
[1777153047142,32.64,77456.75,0.0,-0.26829,0.00021,15.99418]
[1777153052707,32.64,77455.56,0.0,-0.26854,0.00021,16.00141]
[1777153058220,32.64,77454.14,0.0,-0.2688,0.00021,16.00487]
[1777153060151,32.64,77453.21,0.0,-0.26899,0.00021,16.01048]
[1777153060384,32.64,77452.92,0.0,-0.26905,0.00021,16.01225]
[1777153060885,32.64,77452.92,0.0,-0.26905,0.00021,16.01225]
[1777153060896,32.64,77452.92,0.0,-0.26905,0.00021,16.01225]
[1777153060986,32.64,77452.92,0.0,-0.26905,0.00021,16.01225]
[1777153061102,32.64,77452.92,0.0,-0.26905,0.00021,16.01225]
[1777153063818,32.64,77451.33,0.0,-0.26939,0.00021,16.02183]
[1777153063869,32.64,77451.33,0.0,-0.26939,0.00021,16.02183]
[1777153064360,32.64,77451.33,0.0,-0.26939,0.00021,16.02183]
[1777153064461,32.64,77451.01,0.0,-0.26945,0.00021,16.02373]
[1777153064708,32.64,77451.01,0.0,-0.26945,0.00021,16.02373]
[1777153065273,32.64,77450.88,0.0,-0.26948,0.00021,16.02455]
[1777153074336,32.65,77449.59,0.0,-0.26976,0.00021,16.03268]
[1777153080378,32.65,77448.84,0.0,-0.26992,0.00021,16.03738]
[1777153081871,32.65,77448.48,0.0,-0.27,0.00021,16.03957]
[1777153082049,32.65,77448.48,0.0,-0.27,0.00021,16.03957]
[1777153082639,32.65,77448.48,0.0,-0.27,0.00021,16.03957]
[1777153082403,32.65,77455.5,0.0,-0.26853,0.00021,15.99728]
[1777153087427,32.64,77457.43,0.0,-0.26811,0.00021,15.98491]
[1777153093469,32.64,77458.64,0.0,-0.26785,0.00021,15.9774]
[1777153099891,32.64,77458.9,0.0,-0.26779,0.00021,15.97572]
[1777153109961,32.64,77459.54,0.0,-0.26765,0.00021,15.97171]
[1777153113748,32.64,77459.54,0.0,-0.26765,0.00021,15.97171]
[1777153113801,32.64,77459.54,0.0,-0.26765,0.00021,15.97171]
[1777153113811,32.64,77459.54,0.0,-0.26765,0.00021,15.97171]
[1777153114616,32.64,77459.78,0.0,-0.26755,0.00021,15.96486]
[1777153116252,32.64,77455.32,0.0,-0.26848,0.00021,15.99175]
[1777153123351,32.64,77450.85,0.0,-0.26941,0.00021,16.01847]
[1777153128713,32.64,77450.34,0.0,-0.2695,0.00021,16.02116]
[1777153133748,32.64,77449.87,0.0,-0.26959,0.00021,16.02386]
[1777153138783,32.64,77448.82,0.0,-0.26981,0.00021,16.03009]
[1777153144825,32.64,77448.63,0.0,-0.26985,0.00021,16.03119]
[1777153150242,32.64,77447.52,0.0,-0.27008,0.00021,16.03787]
[1777153154075,32.64,77447.54,0.0,-0.27008,0.00021,16.03778]
[1777153154886,32.64,77447.53,0.0,-0.27008,0.00021,16.03785]
[1777153160311,32.64,77447.24,0.0,-0.27014,0.00021,16.03968]
[1777153165972,32.64,77448.28,0.0,-0.26993,0.00021,16.03353]
[1777153171013,32.64,77448.97,0.0,-0.26974,0.00021,16.02418]
[1777153179068,32.64,77448.79,0.0,-0.26978,0.00021,16.02544]
[1777153180714,32.64,77448.79,0.0,-0.26978,0.00021,16.02544]
[1777153181569,32.64,77448.12,0.0,-0.26993,0.00021,16.0295]
[1777153184527,32.64,77448.19,0.0,-0.26991,0.00021,16.02912]
[1777153184627,32.64,77448.1,0.0,-0.26993,0.00021,16.02969]
[1777153190521,32.64,77447.97,0.0,-0.26996,0.00021,16.03057]
[1777153197198,32.64,77447.65,0.0,-0.27004,0.00021,16.03268]
[1777153200980,32.64,77447.45,0.0,-0.27008,0.00021,16.03396]
[1777153206159,32.64,77445.51,0.0,-0.27049,0.00021,16.04574]
[1777153216949,32.65,77445.18,0.0,-0.27061,0.00021,16.04916]
[1777153218972,32.65,77439.02,0.0,-0.2719,0.00021,16.08609]
[1777153224680,32.65,77435.72,0.0,-0.2726,0.00021,16.106]
[1777153228046,32.65,77439.81,0.0,-0.27175,0.00021,16.0818]
[1777153229028,32.65,77440.22,0.0,-0.27167,0.00021,16.07939]
[1777153229432,32.65,77439.35,0.0,-0.27185,0.00021,16.08458]
[1777153234465,32.65,77434.12,0.0,-0.27291,0.00021,16.1106]
[1777153239181,32.65,77433.64,0.0,-0.27301,0.00021,16.11352]
[1777153241209,32.66,77434.2,0.0,-0.27289,0.00021,16.11025]
[1777153241795,32.66,77434.2,0.0,-0.27289,0.00021,16.11025]
[1777153247551,32.66,77441.09,0.0,-0.27145,0.00021,16.06925]
[1777153251684,32.66,77441.51,0.0,-0.27136,0.00021,16.06676]
[1777153251754,32.66,77441.51,0.0,-0.27136,0.00021,16.06676]
[1777153251818,32.66,77441.51,0.0,-0.27136,0.00021,16.06676]
[1777153253057,32.66,77443.64,0.0,-0.27092,0.00021,16.05406]
[1777153253099,32.66,77443.64,0.0,-0.27092,0.00021,16.05406]
[1777153253394,32.66,77443.64,0.0,-0.27092,0.00021,16.05406]
[1777153253491,32.66,77444.09,0.0,-0.27082,0.00021,16.05141]
[1777153258630,32.66,77446.39,0.0,-0.27034,0.00021,16.03753]
[1777153263664,32.66,77448.7,0.0,-0.26986,0.00021,16.02384]
[1777153268700,32.66,77452.42,0.0,-0.26909,0.00021,16.00146]
[1777153271590,32.66,77453.65,0.0,-0.26883,0.00021,15.99407]
[1777153272785,32.66,77453.95,0.0,-0.26877,0.00021,15.99228]
[1777153273847,32.66,77454.22,0.0,-0.26871,0.00021,15.99066]
[1777153280784,32.66,77455.97,0.0,-0.26835,0.00021,15.98024]
[1777153285796,32.66,77456.35,0.0,-0.26828,0.00021,15.97804]
[1777153290850,32.66,77456.82,0.0,-0.26818,0.00021,15.9753]
[1777153296358,32.66,77456.91,0.0,-0.26811,0.00021,15.96946]
[1777153304849,32.66,77457.71,0.0,-0.26796,0.00021,15.9649]
[1777153309986,32.66,77458.22,0.0,-0.26786,0.00021,15.96206]
[1777153316029,32.66,77458.5,0.0,-0.26781,0.00021,15.96057]
[1777153321450,32.66,77459.42,0.0,-0.26762,0.00021,15.95525]
[1777153327105,32.66,77459.57,0.0,-0.2676,0.00021,15.95455]
[1777153330030,32.66,77459.47,0.0,-0.26762,0.00021,15.95519]
[1777153335043,32.67,77459.76,0.0,-0.26757,0.00021,15.95372]
[1777153336687,32.67,77459.76,0.0,-0.26757,0.00021,15.95372]
[1777153336747,32.67,77458.81,0.0,-0.26777,0.00021,15.9596]
[1777153341782,32.67,77459.11,0.0,-0.26773,0.00021,15.95829]
[1777153344736,32.67,77459.51,0.0,-0.26765,0.00021,15.95597]
[1777153344813,32.67,77459.2,0.0,-0.26772,0.00021,15.95804]
[1777153346247,32.67,77459.16,0.0,-0.26773,0.00021,15.95838]
[1777153346341,32.67,77459.13,0.0,-0.26774,0.00021,15.95866]
[1777153351687,32.67,77459.18,0.0,-0.2677,0.00021,15.95352]
[1777153354554,32.68,77459.3,0.0,-0.26768,0.00021,15.95293]
[1777153361321,32.68,77459.3,0.0,-0.26768,0.00021,15.95296]
[1777153362069,32.68,77459.6,0.0,-0.26762,0.00021,15.95137]
[1777153362897,32.68,77459.6,0.0,-0.26762,0.00021,15.95137]
[1777153364040,32.68,77459.66,0.0,-0.26761,0.00021,15.95104]
[1777153364701,32.68,77459.66,0.0,-0.26761,0.00021,15.95104]
[1777153365359,32.68,77459.69,0.0,-0.26761,0.00021,15.95093]
[1777153371411,32.68,77459.88,0.0,-0.26758,0.00021,15.95014]
[1777153376448,32.68,77459.81,0.0,-0.2676,0.00021,15.95079]
[1777153381906,32.68,77460.08,0.0,-0.26755,0.00021,15.94932]
[1777153389539,32.68,77460.16,0.0,-0.26754,0.00021,15.94909]
[1777153394574,32.68,77459.82,0.0,-0.26762,0.00021,15.9513]
[1777153400617,32.69,77460.29,0.0,-0.26753,0.00021,15.94865]
[1777153405652,32.69,77460.78,0.0,-0.26744,0.00021,15.946]
[1777153411545,32.69,77460.73,0.0,-0.26746,0.00021,15.9467]
[1777153417737,32.69,77460.7,0.0,-0.26744,0.00021,15.94237]
[1777153420224,32.69,77460.57,0.0,-0.26747,0.00021,15.94325]
[1777153421313,32.7,77460.62,0.0,-0.26747,0.00021,15.94315]
[1777153421915,32.7,77460.62,0.0,-0.26747,0.00021,15.94315]
[1777153422592,32.7,77460.55,0.0,-0.26749,0.00021,15.94368]
[1777153423520,32.7,77460.55,0.0,-0.26749,0.00021,15.94378]
[1777153425939,32.7,77460.57,0.0,-0.26749,0.00021,15.94386]
[1777153428679,32.7,77460.77,0.0,-0.26746,0.00021,15.94295]
[1777153433189,32.7,77454.21,0.0,-0.26884,0.00021,15.98294]
[1777153433594,32.7,77454.21,0.0,-0.26884,0.00021,15.98294]
[1777153433875,32.7,77454.78,0.0,-0.26873,0.00021,15.97961]
[1777153434265,32.7,77454.78,0.0,-0.26873,0.00021,15.97961]
[1777153434883,32.7,77443.36,0.0,-0.27111,0.00021,16.04813]
[1777153435890,32.7,77431.53,0.0,-0.2736,0.00021,16.11847]
[1777153436232,32.7,77431.53,0.0,-0.2736,0.00021,16.11847]
[1777153436896,32.7,77430.43,0.0,-0.27383,0.00021,16.12495]
[1777153441932,32.7,77433.1,0.0,-0.27326,0.00021,16.10906]
[1777153444362,32.7,77435.63,0.0,-0.27273,0.00021,16.09408]
[1777153446406,32.7,77435.17,0.0,-0.27283,0.00021,16.09686]
[1777153446717,32.7,77435.24,0.0,-0.27282,0.00021,16.09647]
[1777153450152,32.7,77434.74,0.0,-0.27292,0.00021,16.09943]
[1777153450317,32.7,77434.74,0.0,-0.27292,0.00021,16.09943]
[1777153450995,32.7,77435.78,0.0,-0.2727,0.00021,16.09321]
[1777153453935,32.7,77437.44,0.0,-0.27235,0.00021,16.08327]
[1777153454929,32.7,77438.56,0.0,-0.27211,0.00021,16.07659]
[1777153457257,32.7,77440.96,0.0,-0.27161,0.00021,16.06226]
[1777153458354,32.7,77442.15,0.0,-0.27136,0.00021,16.05516]
[1777153464758,32.7,77445.94,0.0,-0.27057,0.00021,16.03256]
[1777153465128,32.7,77446.41,0.0,-0.27047,0.00021,16.02977]
[1777153465167,32.7,77446.41,0.0,-0.27047,0.00021,16.02977]
[1777153465242,32.7,77446.41,0.0,-0.27047,0.00021,16.02977]
[1777153465339,32.7,77446.41,0.0,-0.27047,0.00021,16.02977]
[1777153465410,32.7,77446.41,0.0,-0.27047,0.00021,16.02977]
[1777153465797,32.7,77449.09,0.0,-0.26991,0.00021,16.01375]
[1777153466801,32.7,77449.09,0.0,-0.26991,0.00021,16.01375]
[1777153466806,32.7,77449.09,0.0,-0.26991,0.00021,16.01375]
[1777153466930,32.7,77468.31,0.0,-0.26592,0.00021,15.89781]
[1777153468813,32.7,77469.1,0.0,-0.26575,0.00021,15.89306]
[1777153474375,32.7,77468.02,0.0,-0.26593,0.00021,15.89439]
[1777153475686,32.7,77470.83,0.0,-0.26535,0.00021,15.87738]
[1777153477645,32.7,77472.03,0.0,-0.26511,0.00021,15.87012]
[1777153489274,32.7,77468.51,0.0,-0.26584,0.00021,15.89183]
[1777153493319,32.71,77467.62,0.0,-0.26603,0.00021,15.89733]
[1777153498331,32.71,77466.5,0.0,-0.26627,0.00021,15.90435]
[1777153504379,32.71,77467.09,0.0,-0.26617,0.00021,15.90128]
[1777153509413,32.71,77466.19,0.0,-0.26637,0.00021,15.90715]
[1777153511410,32.71,77466.2,0.0,-0.26637,0.00021,15.90717]
[1777153517870,32.71,77466.8,0.0,-0.26626,0.00021,15.90405]
[1777153525525,32.72,77465.29,0.0,-0.26659,0.00021,15.91363]
[1777153532955,32.72,77464.35,0.0,-0.26675,0.00021,15.91458]
[1777153534176,32.72,77464.35,0.0,-0.26676,0.00021,15.91466]
[1777153537079,32.72,77467.59,0.0,-0.2661,0.00021,15.89538]
[1777153537642,32.72,77467.27,0.0,-0.26616,0.00021,15.89735]
[1777153537650,32.72,77467.27,0.0,-0.26616,0.00021,15.89735]
[1777153537695,32.72,77467.27,0.0,-0.26616,0.00021,15.89735]
[1777153537763,32.72,77467.27,0.0,-0.26616,0.00021,15.89735]
[1777153537834,32.72,77467.04,0.0,-0.26622,0.00021,15.89907]
[1777153543025,32.73,77468.31,0.0,-0.26597,0.00021,15.89159]
[1777153544025,32.73,77468.31,0.0,-0.26597,0.00021,15.89159]
[1777153544041,32.73,77468.31,0.0,-0.26597,0.00021,15.89159]
[1777153544129,32.73,77468.04,0.0,-0.26602,0.00021,15.89327]
[1777153545339,32.73,77467.75,0.0,-0.26608,0.00021,15.89507]
[1777153545870,32.73,77467.75,0.0,-0.26608,0.00021,15.89507]
[1777153545884,32.73,77467.47,0.0,-0.26614,0.00021,15.89682]
[1777153551718,32.73,77467.18,0.0,-0.26621,0.00021,15.89882]
[1777153556754,32.73,77465.17,0.0,-0.26663,0.00021,15.91116]
[1777153557835,32.73,77465.17,0.0,-0.26663,0.00021,15.91116]
[1777153557936,32.73,77464.94,0.0,-0.26668,0.00021,15.91259]
[1777153558189,32.73,77464.94,0.0,-0.26668,0.00021,15.91259]
[1777153559407,32.73,77464.79,0.0,-0.26671,0.00021,15.9135]
[1777153560139,32.73,77464.5,0.0,-0.26678,0.00021,15.91531]
[1777153560340,32.73,77464.5,0.0,-0.26678,0.00021,15.91531]
[1777153560365,32.73,77464.5,0.0,-0.26678,0.00021,15.91531]
[1777153562147,32.73,77464.5,0.0,-0.26678,0.00021,15.91531]
[1777153562796,32.73,77464.4,0.0,-0.2668,0.00021,15.91601]
[1777153568839,32.73,77464.38,0.0,-0.26681,0.00021,15.9164]
[1777153575062,32.73,77463.98,0.0,-0.2669,0.00021,15.91895]
[1777153581929,32.73,77463.36,0.0,-0.26704,0.00021,15.92296]
[1777153586742,32.73,77463.39,0.0,-0.26704,0.00021,15.92289]
[1777153587479,32.73,77463.45,0.0,-0.26702,0.00021,15.92256]
[1777153589999,32.73,77463.28,0.0,-0.26706,0.00021,15.92361]
[1777153592349,32.73,77463.07,0.0,-0.26711,0.00021,15.92494]
[1777153593077,32.73,77463.07,0.0,-0.26711,0.00021,15.92494]
[1777153600690,32.74,77462.52,0.0,-0.26718,0.00021,15.92321]
[1777153606097,32.74,77463.44,0.0,-0.26699,0.00021,15.91762]
[1777153607660,32.74,77463.54,0.0,-0.26697,0.00021,15.917]
[1777153613157,32.74,77462.99,0.0,-0.26708,0.00021,15.92027]
[1777153618193,32.74,77462.71,0.0,-0.26714,0.00021,15.92191]
[1777153623206,32.74,77462.58,0.0,-0.26716,0.00021,15.92265]
[1777153629857,32.74,77463.52,0.0,-0.26697,0.00021,15.91693]
[1777153636979,32.73,77463.75,0.0,-0.26692,0.00021,15.91551]
[1777153642026,32.73,77463.77,0.0,-0.26691,0.00021,15.91536]
[1777153642127,32.73,77463.63,0.0,-0.26694,0.00021,15.91619]
[1777153647396,32.73,77463.57,0.0,-0.26694,0.00021,15.91625]
[1777153652431,32.73,77463.52,0.0,-0.2669,0.00021,15.91104]
[1777153658474,32.73,77463.5,0.0,-0.26692,0.00021,15.91164]
[1777153663885,32.73,77463.5,0.0,-0.26691,0.00021,15.91145]
[1777153670558,32.73,77463.46,0.0,-0.26692,0.00021,15.91167]
[1777153677624,32.73,77465.2,0.0,-0.26656,0.00021,15.90116]
[1777153678381,32.73,77465.2,0.0,-0.26656,0.00021,15.90116]
[1777153678816,32.73,77465.2,0.0,-0.26656,0.00021,15.90116]
[1777153678837,32.73,77467.52,0.0,-0.26608,0.00021,15.88722]
[1777153679758,32.73,77467.52,0.0,-0.26608,0.00021,15.88722]
[1777153683360,32.73,77469.52,0.0,-0.26567,0.00021,15.8752]
[1777153690154,32.74,77470.4,0.0,-0.2655,0.00021,15.87002]
[1777153692422,32.74,77470.74,0.0,-0.26543,0.00021,15.86799]
[1777153695995,32.74,77470.78,0.0,-0.26542,0.00021,15.86788]
[1777153701200,32.74,77470.9,0.0,-0.2654,0.00021,15.86725]
[1777153703900,32.74,77472.35,0.0,-0.2651,0.00021,15.85853]
[1777153704690,32.74,77472.79,0.0,-0.26501,0.00021,15.85589]
[1777153712710,32.74,77473.35,0.0,-0.2649,0.00021,15.85264]
[1777153713109,32.74,77473.35,0.0,-0.2649,0.00021,15.85264]
[1777153715575,32.74,77473.73,0.0,-0.26478,0.00021,15.84515]
[1777153716390,32.74,77473.64,0.0,-0.2648,0.00021,15.84577]
[1777153721633,32.74,77473.4,0.0,-0.26486,0.00021,15.84739]
[1777153727163,32.74,77475.06,0.0,-0.26452,0.00021,15.83745]
[1777153727179,32.74,77475.06,0.0,-0.26452,0.00021,15.83745]
[1777153727214,32.74,77475.06,0.0,-0.26452,0.00021,15.83745]
[1777153727242,32.74,77475.06,0.0,-0.26452,0.00021,15.83745]
[1777153728170,32.74,77476.4,0.0,-0.26424,0.00021,15.82932]
[1777153728956,32.74,77476.55,0.0,-0.26421,0.00021,15.82837]
[1777153729526,32.74,77477.36,0.0,-0.26404,0.00021,15.82341]
[1777153729834,32.74,77477.36,0.0,-0.26404,0.00021,15.82341]
[1777153731064,32.74,77477.91,0.0,-0.26393,0.00021,15.82002]
[1777153731102,32.74,77479.36,0.0,-0.26363,0.00021,15.81115]
[1777153731495,32.74,77479.36,0.0,-0.26363,0.00021,15.81115]
[1777153732011,32.74,77480.36,0.0,-0.26342,0.00021,15.80501]
[1777153733483,32.74,77481.54,0.0,-0.26318,0.00021,15.79768]
[1777153734385,32.74,77482.62,0.0,-0.26295,0.00021,15.79096]
[1777153739047,32.74,77488.73,0.0,-0.26168,0.00021,15.753]
[1777153744173,32.74,77492.89,0.0,-0.26082,0.00021,15.72728]
[1777153745120,32.74,77491.83,0.0,-0.26104,0.00021,15.73382]
[1777153747545,32.74,77492.19,0.0,-0.26096,0.00021,15.73165]
[1777153747564,32.74,77492.19,0.0,-0.26096,0.00021,15.73165]
[1777153751347,32.74,77490.77,0.0,-0.26126,0.00021,15.74044]
[1777153751437,32.74,77490.43,0.0,-0.26133,0.00021,15.74255]
[1777153757184,32.74,77488.88,0.0,-0.26165,0.00021,15.75216]
[1777153762223,32.74,77488.99,0.0,-0.26163,0.00021,15.75157]
[1777153767430,32.74,77486.91,0.0,-0.26206,0.00021,15.76438]
[1777153772605,32.74,77487.84,0.0,-0.26182,0.00021,15.75331]
[1777153780164,32.74,77489.58,0.0,-0.26146,0.00021,15.74261]
[1777153782068,32.74,77490.24,0.0,-0.26132,0.00021,15.73855]
[1777153783847,32.74,77490.92,0.0,-0.26118,0.00021,15.73436]
[1777153783946,32.74,77490.69,0.0,-0.26123,0.00021,15.73577]
[1777153790711,32.74,77490.87,0.0,-0.26119,0.00021,15.73466]
[1777153796074,32.73,77491.59,0.0,-0.26102,0.00021,15.72955]
[1777153801495,32.73,77490.67,0.0,-0.2612,0.00021,15.7348]
[1777153809416,32.73,77491.28,0.0,-0.26107,0.00021,15.73096]
[1777153814919,32.73,77492.71,0.0,-0.26077,0.00021,15.72201]
[1777153819955,32.73,77493.73,0.0,-0.26056,0.0002,15.71568]
[1777153826672,32.73,77494.52,0.0,-0.2604,0.0002,15.71077]
[1777153831708,32.73,77494.62,0.0,-0.26038,0.0002,15.71015]
[1777153835713,32.73,77495.09,0.0,-0.26023,0.0002,15.70188]
[1777153836861,32.73,77492.89,0.0,-0.26068,0.00021,15.71545]
[1777153836956,32.73,77492.89,0.0,-0.26068,0.00021,15.71545]
[1777153837433,32.73,77489.08,0.0,-0.26147,0.00021,15.73888]
[1777153837880,32.73,77489.08,0.0,-0.26147,0.00021,15.73888]
[1777153843689,32.73,77483.98,0.0,-0.26251,0.00021,15.77017]
[1777153848748,32.73,77481.84,0.0,-0.26296,0.00021,15.7833]
[1777153852556,32.73,77479.91,0.0,-0.26335,0.00021,15.79511]
[1777153853071,32.73,77479.91,0.0,-0.26335,0.00021,15.79511]
[1777153855506,32.73,77472.89,0.0,-0.2648,0.00021,15.83794]
[1777153860869,32.73,77468.77,0.0,-0.26566,0.00021,15.86293]
[1777153861737,32.73,77468.54,0.0,-0.2657,0.00021,15.86431]
[1777153862284,32.73,77468.54,0.0,-0.2657,0.00021,15.86431]
[1777153863079,32.73,77468.72,0.0,-0.26566,0.00021,15.86318]
[1777153863186,32.73,77468.72,0.0,-0.26566,0.00021,15.86318]
[1777153863283,32.73,77469.06,0.0,-0.26559,0.00021,15.86107]
[1777153865507,32.73,77471.95,0.0,-0.26499,0.00021,15.84345]
[1777153869371,32.73,77471.95,0.0,-0.26499,0.00021,15.84338]
[1777153869472,32.73,77471.87,0.0,-0.26501,0.00021,15.84385]
[1777153869676,32.73,77471.87,0.0,-0.26501,0.00021,15.84385]
[1777153871406,32.73,77471.79,0.0,-0.26502,0.00021,15.84431]
[1777153871546,32.73,77472.85,0.0,-0.2648,0.00021,15.83785]
[1777153877058,32.73,77473.48,0.0,-0.26467,0.00021,15.8339]
[1777153877063,32.73,77473.48,0.0,-0.26467,0.00021,15.8339]
[1777153882612,32.73,77476.67,0.0,-0.26401,0.00021,15.81438]
[1777153889239,32.73,77476.24,0.0,-0.26409,0.00021,15.81696]
[1777153894549,32.73,77475.04,0.0,-0.26429,0.00021,15.81887]
[1777153899920,32.73,77477.28,0.0,-0.26382,0.00021,15.80498]
[1777153905699,32.72,77480.98,0.0,-0.26304,0.00021,15.78196]
[1777153911265,32.72,77481.29,0.0,-0.26296,0.00021,15.77963]
[1777153911876,32.72,77481.29,0.0,-0.26296,0.00021,15.77963]
[1777153912042,32.72,77481.29,0.0,-0.26296,0.00021,15.77963]
[1777153912268,32.72,77481.11,0.0,-0.263,0.00021,15.78067]
[1777153917303,32.72,77482.75,0.0,-0.26265,0.00021,15.77036]
[1777153918125,32.72,77482.75,0.0,-0.26265,0.00021,15.77036]
[1777153918309,32.72,77483.81,0.0,-0.26243,0.00021,15.76381]
[1777153923345,32.72,77486.2,0.0,-0.26193,0.00021,15.74895]
[1777153928063,32.72,77487.76,0.0,-0.26161,0.00021,15.73929]
[1777153928277,32.72,77487.76,0.0,-0.26161,0.00021,15.73929]
[1777153928378,32.72,77488.35,0.0,-0.26149,0.00021,15.73557]
[1777153935432,32.72,77490.21,0.0,-0.2611,0.00021,15.72392]
[1777153941473,32.72,77491.72,0.0,-0.26078,0.00021,15.71449]
[1777153946508,32.72,77492.92,0.0,-0.26053,0.00021,15.70701]
[1777153951544,32.71,77494.63,0.0,-0.26013,0.00021,15.69102]
[1777153957586,32.71,77495.38,0.0,-0.25998,0.00021,15.68634]
[1777153963201,32.71,77496.04,0.0,-0.25984,0.0002,15.68223]
[1777153964304,32.71,77496.06,0.0,-0.25984,0.0002,15.68209]
[1777153964334,32.71,77496.06,0.0,-0.25984,0.0002,15.68209]
[1777153964563,32.71,77496.06,0.0,-0.25984,0.0002,15.68209]
[1777153964547,32.71,77496.09,0.0,-0.25983,0.0002,15.6819]
[1777153964726,32.71,77496.09,0.0,-0.25983,0.0002,15.6819]
[1777153964739,32.71,77496.09,0.0,-0.25983,0.0002,15.6819]
[1777153965416,32.71,77496.09,0.0,-0.25983,0.0002,15.6819]
[1777153965518,32.71,77509.65,0.0,-0.25706,0.0002,15.59775]
[1777153965745,32.71,77521.22,0.0,-0.25471,0.0002,15.52543]
[1777153967895,32.71,77522.81,0.0,-0.25437,0.0002,15.51508]
[1777153972959,32.71,77521.34,0.0,-0.25465,0.0002,15.5237]
[1777153972985,32.71,77521.31,0.0,-0.25465,0.0002,15.52356]
[1777153978732,32.7,77521.54,0.0,-0.25457,0.0002,15.5213]
[1777153983767,32.7,77523.21,0.0,-0.25421,0.0002,15.51]
[1777153989809,32.69,77524.09,0.0,-0.254,0.0002,15.5035]
[1777153996273,32.69,77524.49,0.0,-0.25389,0.0002,15.49986]
[1777154002900,32.68,77522.86,0.0,-0.25419,0.0002,15.50915]
[1777154007937,32.68,77522.12,0.0,-0.25431,0.0002,15.51302]
[1777154013980,32.68,77521.08,0.0,-0.25444,0.0002,15.51323]
[1777154020024,32.67,77519.95,0.0,-0.25464,0.0002,15.51926]
[1777154023436,32.67,77519.86,0.0,-0.25465,0.0002,15.51967]
[1777154023630,32.67,77519.86,0.0,-0.25465,0.0002,15.51967]
[1777154023652,32.67,77519.86,0.0,-0.25465,0.0002,15.51967]
[1777154023567,32.67,77519.26,0.0,-0.25477,0.0002,15.52313]
[1777154023836,32.67,77519.26,0.0,-0.25477,0.0002,15.52313]
[1777154023978,32.67,77519.26,0.0,-0.25477,0.0002,15.52313]
[1777154024055,32.67,77519.26,0.0,-0.25477,0.0002,15.52313]
[1777154025059,32.67,77509.27,0.0,-0.25679,0.0002,15.58551]
[1777154025711,32.67,77509.27,0.0,-0.25679,0.0002,15.58551]
[1777154026437,32.67,77500.67,0.0,-0.25855,0.0002,15.63901]
[1777154029839,32.67,77499.94,0.0,-0.25869,0.0002,15.64331]
[1777154029958,32.67,77499.94,0.0,-0.25869,0.0002,15.64331]
[1777154031876,32.66,77499.69,0.0,-0.25874,0.0002,15.64471]
[1777154032641,32.66,77499.69,0.0,-0.25874,0.0002,15.64471]
[1777154033523,32.66,77499.51,0.0,-0.25877,0.0002,15.64574]
[1777154038984,32.66,77497.83,0.0,-0.25911,0.00021,15.65582]
[1777154045018,32.66,77497.72,0.0,-0.25911,0.00021,15.65587]
[1777154050594,32.66,77497.6,0.0,-0.25911,0.00021,15.65607]
[1777154051826,32.66,77497.57,0.0,-0.25911,0.00021,15.65607]
[1777154051984,32.66,77497.57,0.0,-0.25911,0.00021,15.65607]
[1777154052248,32.66,77497.6,0.0,-0.25911,0.00021,15.65579]
[1777154053539,32.66,77497.6,0.0,-0.25911,0.00021,15.65579]
[1777154054247,32.65,77497.45,0.0,-0.25913,0.00021,15.65663]
[1777154055130,32.65,77497.49,0.0,-0.25912,0.00021,15.65629]
[1777154056784,32.65,77497.07,0.0,-0.2592,0.00021,15.65871]
[1777154058108,32.65,77497.12,0.0,-0.25919,0.00021,15.6583]
[1777154064332,32.65,77497.42,0.0,-0.25911,0.00021,15.65576]
[1777154069586,32.65,77497.96,0.0,-0.25899,0.00021,15.65222]
[1777154070268,32.65,77498.0,0.0,-0.25897,0.00021,15.6517]
[1777154070772,32.65,77498.0,0.0,-0.25897,0.00021,15.65161]
[1777154075120,32.64,77501.99,0.0,-0.25809,0.0002,15.62113]
[1777154075248,32.64,77501.99,0.0,-0.25809,0.0002,15.62113]
[1777154076207,32.64,77502.31,0.0,-0.25803,0.0002,15.61908]
[1777154076336,32.64,77502.31,0.0,-0.25803,0.0002,15.61908]
[1777154076437,32.64,77503.99,0.0,-0.25768,0.0002,15.60856]
[1777154077284,32.64,77503.99,0.0,-0.25768,0.0002,15.60856]
[1777154077359,32.64,77503.99,0.0,-0.25768,0.0002,15.60856]
[1777154077425,32.64,77503.81,0.0,-0.25771,0.0002,15.60962]
[1777154082591,32.64,77505.89,0.0,-0.25729,0.0002,15.59652]
[1777154087713,32.64,77505.85,0.0,-0.25728,0.0002,15.59648]
[1777154089177,32.64,77507.15,0.0,-0.25701,0.0002,15.58816]
[1777154095549,32.64,77505.74,0.0,-0.2573,0.0002,15.59681]
[1777154097453,32.64,77505.74,0.0,-0.2573,0.0002,15.59681]
[1777154099026,32.64,77505.4,0.0,-0.25736,0.0002,15.59892]
[1777154099707,32.64,77505.4,0.0,-0.25736,0.0002,15.59892]
[1777154100828,32.64,77505.37,0.0,-0.25736,0.0002,15.5989]
[1777154101485,32.64,77505.14,0.0,-0.25741,0.0002,15.6002]
[1777154106626,32.64,77505.36,0.0,-0.25734,0.0002,15.59821]
[1777154106902,32.64,77505.36,0.0,-0.25734,0.0002,15.59821]
[1777154107633,32.63,77505.96,0.0,-0.25722,0.0002,15.59434]
[1777154111313,32.63,77509.96,0.0,-0.25639,0.0002,15.56923]
[1777154112996,32.63,77512.59,0.0,-0.25586,0.0002,15.55268]
[1777154113675,32.63,77513.25,0.0,-0.25572,0.0002,15.5485]
[1777154115030,32.63,77513.85,0.0,-0.2556,0.0002,15.5447]
[1777154115419,32.63,77513.85,0.0,-0.2556,0.0002,15.5447]
[1777154115691,32.63,77514.48,0.0,-0.25547,0.0002,15.54071]
[1777154115943,32.63,77514.48,0.0,-0.25547,0.0002,15.54071]
[1777154120226,32.63,77517.68,0.0,-0.25481,0.0002,15.52049]
[1777154120868,32.63,77518.19,0.0,-0.25471,0.0002,15.51726]
[1777154125391,32.63,77523.49,0.0,-0.25363,0.0002,15.48381]
[1777154127214,32.63,77524.2,0.0,-0.25348,0.0002,15.47931]
[1777154127300,32.63,77524.2,0.0,-0.25348,0.0002,15.47931]
[1777154127402,32.63,77528.23,0.0,-0.25267,0.0002,15.45385]
[1777154128744,32.63,77528.23,0.0,-0.25267,0.0002,15.45385]
[1777154133967,32.63,77530.16,0.0,-0.25223,0.0002,15.43627]
[1777154134675,32.63,77530.16,0.0,-0.25223,0.0002,15.43627]
[1777154136155,32.63,77530.6,0.0,-0.25214,0.0002,15.43349]
[1777154137221,32.63,77530.3,0.0,-0.2522,0.0002,15.43539]
[1777154137384,32.63,77530.3,0.0,-0.2522,0.0002,15.43539]
[1777154137484,32.63,77531.69,0.0,-0.25192,0.0002,15.42658]
[1777154137951,32.63,77531.69,0.0,-0.25192,0.0002,15.42658]
[1777154141126,32.63,77532.96,0.0,-0.25166,0.0002,15.41854]
[1777154141422,32.63,77532.96,0.0,-0.25166,0.0002,15.41854]
[1777154141623,32.63,77532.96,0.0,-0.25166,0.0002,15.41854]
[1777154141726,32.63,77533.13,0.0,-0.25163,0.0002,15.41747]
[1777154141885,32.63,77533.13,0.0,-0.25163,0.0002,15.41747]
[1777154141886,32.63,77533.13,0.0,-0.25163,0.0002,15.41747]
[1777154142055,32.63,77527.63,0.0,-0.25274,0.0002,15.45229]
[1777154143136,32.63,77527.63,0.0,-0.25274,0.0002,15.45229]
[1777154143188,32.63,77527.63,0.0,-0.25274,0.0002,15.45229]
[1777154143289,32.63,77514.64,0.0,-0.25537,0.0002,15.53378]
[1777154146240,32.63,77514.05,0.0,-0.25548,0.0002,15.53736]
[1777154148423,32.63,77514.65,0.0,-0.25535,0.0002,15.53323]
[1777154148635,32.63,77514.65,0.0,-0.25535,0.0002,15.53323]
[1777154148734,32.63,77514.8,0.0,-0.25532,0.0002,15.53217]
[1777154149252,32.63,77514.8,0.0,-0.25532,0.0002,15.53217]
[1777154149354,32.63,77516.11,0.0,-0.25505,0.0002,15.52383]
[1777154151092,32.63,77518.99,0.0,-0.25446,0.0002,15.50562]
[1777154151162,32.63,77518.78,0.0,-0.2545,0.0002,15.50694]
[1777154157417,32.62,77515.13,0.0,-0.25522,0.0002,15.52933]
[1777154162484,32.62,77513.2,0.0,-0.25561,0.0002,15.54121]
[1777154167593,32.62,77511.53,0.0,-0.25593,0.0002,15.55114]
[1777154172628,32.62,77510.51,0.0,-0.25613,0.0002,15.55717]
[1777154176804,32.62,77510.55,0.0,-0.25612,0.0002,15.55671]
[1777154177886,32.62,77511.05,0.0,-0.25601,0.0002,15.55351]
[1777154178137,32.62,77511.03,0.0,-0.25601,0.0002,15.55357]
[1777154183705,32.61,77510.0,0.0,-0.25621,0.0002,15.55963]
[1777154183965,32.61,77510.0,0.0,-0.25621,0.0002,15.55963]
[1777154184181,32.61,77510.02,0.0,-0.25621,0.0002,15.55951]
[1777154189215,32.61,77510.53,0.0,-0.25609,0.0002,15.5559]
[1777154194251,32.61,77511.07,0.0,-0.25592,0.0002,15.54679]
[1777154200292,32.61,77510.23,0.0,-0.25608,0.0002,15.55168]
[1777154201285,32.61,77510.23,0.0,-0.25608,0.0002,15.55168]
[1777154201348,32.61,77510.23,0.0,-0.25608,0.0002,15.55168]
[1777154201564,32.61,77510.23,0.0,-0.25608,0.0002,15.55168]
[1777154201691,32.61,77507.56,0.0,-0.25662,0.0002,15.56835]
[1777154202686,32.61,77499.35,0.0,-0.25831,0.00021,15.61962]
[1777154204638,32.61,77492.28,0.0,-0.25975,0.00021,15.66346]
[1777154210368,32.6,77493.32,0.0,-0.25952,0.00021,15.6565]
[1777154215398,32.6,77493.95,0.0,-0.25938,0.00021,15.65216]
[1777154222704,32.6,77493.89,0.0,-0.25939,0.00021,15.65227]
[1777154225736,32.6,77505.15,0.0,-0.25706,0.0002,15.58151]
[1777154227992,32.6,77503.52,0.0,-0.25739,0.0002,15.59165]
[1777154234532,32.6,77504.73,0.0,-0.25713,0.0002,15.58393]
[1777154237037,32.6,77503.8,0.0,-0.25732,0.0002,15.58971]
[1777154237831,32.6,77503.8,0.0,-0.25732,0.0002,15.58971]
[1777154238505,32.6,77503.06,0.0,-0.25748,0.0002,15.59432]
[1777154238512,32.6,77503.06,0.0,-0.25748,0.0002,15.59432]
[1777154238727,32.6,77503.06,0.0,-0.25748,0.0002,15.59432]
[1777154238828,32.6,77502.32,0.0,-0.25763,0.0002,15.59892]
[1777154239665,32.6,77502.32,0.0,-0.25763,0.0002,15.59892]
[1777154239676,32.6,77502.32,0.0,-0.25763,0.0002,15.59892]
[1777154239776,32.6,77502.25,0.0,-0.25764,0.0002,15.59932]
[1777154240229,32.6,77502.25,0.0,-0.25764,0.0002,15.59932]
[1777154240400,32.6,77502.25,0.0,-0.25764,0.0002,15.59932]
[1777154240664,32.6,77502.25,0.0,-0.25764,0.0002,15.59932]
[1777154240676,32.6,77501.97,0.0,-0.2577,0.0002,15.60103]
[1777154241174,32.6,77501.97,0.0,-0.2577,0.0002,15.60103]
[1777154241580,32.6,77501.82,0.0,-0.25773,0.00021,15.60193]
[1777154243047,32.6,77501.7,0.0,-0.25775,0.00021,15.60264]
[1777154243182,32.6,77501.7,0.0,-0.25775,0.00021,15.60264]
[1777154243672,32.6,77501.7,0.0,-0.25775,0.00021,15.60264]
[1777154243684,32.6,77501.7,0.0,-0.25775,0.00021,15.60264]
[1777154243697,32.6,77501.71,0.0,-0.25775,0.00021,15.60254]
[1777154250439,32.6,77502.68,0.0,-0.25754,0.0002,15.5963]
[1777154252967,32.59,77500.83,0.0,-0.25792,0.00021,15.60779]
[1777154252978,32.59,77500.83,0.0,-0.25792,0.00021,15.60779]
[1777154253153,32.59,77500.83,0.0,-0.25792,0.00021,15.60779]
[1777154253666,32.59,77500.6,0.0,-0.25791,0.00021,15.60373]
[1777154254356,32.59,77500.6,0.0,-0.25791,0.00021,15.60373]
[1777154254818,32.59,77500.6,0.0,-0.25791,0.00021,15.60373]
[1777154255545,32.59,77500.7,0.0,-0.25789,0.00021,15.60308]
[1777154257972,32.59,77500.38,0.0,-0.25796,0.00021,15.60508]
[1777154258700,32.59,77500.02,0.0,-0.25803,0.00021,15.60729]
[1777154260917,32.59,77499.89,0.0,-0.25805,0.00021,15.60804]
[1777154261737,32.59,77499.4,0.0,-0.25815,0.00021,15.61106]
[1777154262110,32.59,77499.4,0.0,-0.25815,0.00021,15.61106]
[1777154262125,32.59,77499.4,0.0,-0.25815,0.00021,15.61106]
[1777154262147,32.59,77499.4,0.0,-0.25815,0.00021,15.61106]
[1777154262728,32.59,77499.33,0.0,-0.25817,0.00021,15.61148]
[1777154264020,32.59,77498.83,0.0,-0.25827,0.00021,15.61456]
[1777154264031,32.59,77498.83,0.0,-0.25827,0.00021,15.61456]
[1777154264300,32.59,77499.09,0.0,-0.25821,0.00021,15.6129]
[1777154269777,32.59,77498.66,0.0,-0.2583,0.00021,15.61541]
[1777154275820,32.59,77498.74,0.0,-0.25827,0.00021,15.61471]
[1777154278429,32.59,77498.59,0.0,-0.2583,0.00021,15.61561]
[1777154283407,32.59,77498.91,0.0,-0.25824,0.00021,15.61353]
[1777154283564,32.59,77498.91,0.0,-0.25824,0.00021,15.61353]
[1777154283809,32.59,77498.91,0.0,-0.25824,0.00021,15.61353]
[1777154288115,32.59,77498.74,0.0,-0.25827,0.00021,15.6147]
[1777154289283,32.59,77498.61,0.0,-0.2583,0.00021,15.61548]
[1777154289922,32.59,77498.63,0.0,-0.25829,0.00021,15.61533]
[1777154290057,32.59,77498.63,0.0,-0.25829,0.00021,15.61533]
[1777154290845,32.59,77498.63,0.0,-0.25829,0.00021,15.61533]
[1777154292705,32.59,77498.47,0.0,-0.25833,0.00021,15.61627]
[1777154294498,32.59,77498.56,0.0,-0.25831,0.00021,15.61564]
[1777154295359,32.59,77498.82,0.0,-0.25825,0.00021,15.61399]
[1777154295460,32.59,77498.73,0.0,-0.25827,0.00021,15.61452]
[1777154296821,32.59,77498.73,0.0,-0.25827,0.00021,15.61452]
[1777154302008,32.59,77498.47,0.0,-0.25832,0.00021,15.61595]
[1777154307809,32.59,77499.75,0.0,-0.25805,0.00021,15.60782]
[1777154309733,32.59,77499.99,0.0,-0.258,0.00021,15.60631]
[1777154309834,32.59,77500.14,0.0,-0.25797,0.00021,15.60533]
[1777154311767,32.59,77500.07,0.0,-0.25798,0.00021,15.60577]
[1777154311828,32.59,77500.07,0.0,-0.25798,0.00021,15.60577]
[1777154311868,32.59,77500.13,0.0,-0.25792,0.00021,15.59998]
[1777154313790,32.59,77497.25,0.0,-0.25851,0.00021,15.61792]
[1777154313882,32.59,77498.77,0.0,-0.2582,0.00021,15.60841]
[1777154319177,32.59,77498.49,0.0,-0.25825,0.00021,15.61005]
[1777154324687,32.59,77499.52,0.0,-0.25803,0.00021,15.60351]
[1777154327985,32.59,77498.32,0.0,-0.25828,0.00021,15.61095]
[1777154328029,32.59,77498.32,0.0,-0.25828,0.00021,15.61095]
[1777154328062,32.59,77498.32,0.0,-0.25828,0.00021,15.61095]
[1777154328442,32.59,77498.32,0.0,-0.25828,0.00021,15.61095]
[1777154328459,32.59,77498.32,0.0,-0.25828,0.00021,15.61095]
[1777154329422,32.59,77498.28,0.0,-0.25829,0.00021,15.61116]
[1777154331353,32.59,77498.22,0.0,-0.2583,0.00021,15.61151]
[1777154337264,32.58,77498.38,0.0,-0.25826,0.00021,15.61037]
[1777154340251,32.58,77499.87,0.0,-0.25795,0.00021,15.60101]
[1777154340296,32.58,77499.87,0.0,-0.25795,0.00021,15.60101]
[1777154340845,32.58,77500.66,0.0,-0.25779,0.00021,15.59607]
[1777154344238,32.58,77503.7,0.0,-0.25716,0.0002,15.57691]
[1777154344649,32.58,77503.7,0.0,-0.25716,0.0002,15.57691]
[1777154346193,32.58,77508.77,0.0,-0.25612,0.0002,15.54497]
[1777154346877,32.58,77510.92,0.0,-0.25567,0.0002,15.53136]
[1777154349455,32.58,77509.21,0.0,-0.25602,0.0002,15.54199]
[1777154351474,32.58,77511.61,0.0,-0.25552,0.0002,15.52671]
[1777154351716,32.58,77511.61,0.0,-0.25552,0.0002,15.52671]
[1777154352263,32.58,77513.32,0.0,-0.25517,0.0002,15.51575]
[1777154352371,32.58,77513.32,0.0,-0.25517,0.0002,15.51575]
[1777154353377,32.58,77506.44,0.0,-0.25657,0.0002,15.55872]
[1777154354334,32.58,77506.44,0.0,-0.25657,0.0002,15.55872]
[1777154354593,32.58,77506.44,0.0,-0.25657,0.0002,15.55872]
[1777154354693,32.58,77498.71,0.0,-0.25815,0.00021,15.60686]
[1777154360426,32.57,77498.31,0.0,-0.25821,0.00021,15.60876]
[1777154365462,32.57,77498.55,0.0,-0.25814,0.00021,15.60678]
[1777154370349,32.57,77499.51,0.0,-0.25793,0.00021,15.60016]
[1777154370498,32.57,77499.51,0.0,-0.25793,0.00021,15.60016]
[1777154372406,32.57,77498.48,0.0,-0.25808,0.00021,15.60084]
[1777154372511,32.57,77498.46,0.0,-0.25808,0.00021,15.60079]
[1777154377545,32.56,77500.09,0.0,-0.25771,0.00021,15.58973]
[1777154382581,32.56,77499.79,0.0,-0.25775,0.00021,15.59073]
[1777154387616,32.55,77498.6,0.0,-0.25796,0.00021,15.59728]
[1777154392651,32.55,77498.45,0.0,-0.25797,0.00021,15.59733]
[1777154395365,32.55,77499.8,0.0,-0.25768,0.00021,15.58854]
[1777154395503,32.55,77499.8,0.0,-0.25768,0.00021,15.58854]
[1777154395738,32.55,77499.8,0.0,-0.25768,0.00021,15.58854]
[1777154395921,32.55,77509.15,0.0,-0.25575,0.0002,15.52977]
[1777154397000,32.54,77516.53,0.0,-0.25424,0.0002,15.48307]
[1777154399947,32.54,77522.71,0.0,-0.25297,0.0002,15.44371]
[1777154403141,32.54,77523.19,0.0,-0.25287,0.0002,15.44048]
[1777154403734,32.54,77523.19,0.0,-0.25287,0.0002,15.44048]
[1777154405217,32.54,77523.88,0.0,-0.25273,0.0002,15.43598]
[1777154406042,32.54,77523.88,0.0,-0.25273,0.0002,15.43598]
[1777154406328,32.54,77524.55,0.0,-0.25259,0.0002,15.43166]
[1777154406827,32.54,77524.55,0.0,-0.25259,0.0002,15.43166]
[1777154407042,32.54,77524.55,0.0,-0.25259,0.0002,15.43166]
[1777154407300,32.54,77523.65,0.0,-0.25277,0.0002,15.43731]
[1777154407977,32.54,77523.65,0.0,-0.25277,0.0002,15.43731]
[1777154408764,32.54,77514.25,0.0,-0.25468,0.0002,15.49664]
[1777154409921,32.54,77514.25,0.0,-0.25468,0.0002,15.49664]
[1777154409992,32.54,77512.98,0.0,-0.25494,0.0002,15.50461]
[1777154415816,32.54,77516.81,0.0,-0.25415,0.0002,15.48032]
[1777154418630,32.54,77519.06,0.0,-0.25369,0.0002,15.46609]
[1777154419209,32.54,77519.21,0.0,-0.25366,0.0002,15.46515]
[1777154419223,32.54,77519.21,0.0,-0.25366,0.0002,15.46515]
[1777154419885,32.54,77519.21,0.0,-0.25366,0.0002,15.46515]
[1777154419971,32.54,77519.21,0.0,-0.25366,0.0002,15.46515]
[1777154419964,32.54,77518.45,0.0,-0.25382,0.0002,15.46996]
[1777154420786,32.54,77518.45,0.0,-0.25382,0.0002,15.46996]
[1777154420888,32.54,77506.94,0.0,-0.25617,0.0002,15.54249]
[1777154424881,32.54,77500.22,0.0,-0.25754,0.00021,15.58431]
[1777154429345,32.54,77500.06,0.0,-0.25756,0.00021,15.58485]
[1777154429893,32.54,77500.06,0.0,-0.25756,0.00021,15.58485]
[1777154429905,32.54,77500.06,0.0,-0.25756,0.00021,15.58485]
[1777154429994,32.54,77502.13,0.0,-0.25713,0.00021,15.57177]
[1777154430130,32.54,77502.13,0.0,-0.25713,0.00021,15.57177]
[1777154430148,32.54,77502.13,0.0,-0.25713,0.00021,15.57177]
[1777154430259,32.54,77502.13,0.0,-0.25713,0.00021,15.57177]
[1777154430922,32.53,77502.13,0.0,-0.25713,0.00021,15.57165]
[1777154431430,32.53,77502.13,0.0,-0.25713,0.00021,15.57165]
[1777154431440,32.53,77502.13,0.0,-0.25713,0.00021,15.57165]
[1777154431835,32.53,77502.13,0.0,-0.25713,0.00021,15.57165]
[1777154431931,32.53,77509.85,0.0,-0.25549,0.0002,15.51768]
[1777154432097,32.53,77509.85,0.0,-0.25549,0.0002,15.51768]
[1777154432530,32.53,77509.85,0.0,-0.25549,0.0002,15.51768]
[1777154433324,32.53,77509.24,0.0,-0.25561,0.0002,15.52146]
[1777154433417,32.53,77509.24,0.0,-0.25561,0.0002,15.52146]
[1777154433946,32.53,77508.73,0.0,-0.25572,0.0002,15.52462]
[1777154439986,32.53,77507.4,0.0,-0.25598,0.0002,15.53263]
[1777154445021,32.53,77509.19,0.0,-0.2556,0.0002,15.52105]
[1777154447589,32.53,77508.01,0.0,-0.25584,0.0002,15.52839]
[1777154447656,32.53,77508.01,0.0,-0.25584,0.0002,15.52839]
[1777154447745,32.53,77508.01,0.0,-0.25584,0.0002,15.52839]
[1777154448042,32.53,77508.72,0.0,-0.25569,0.0002,15.52387]
[1777154448811,32.53,77508.72,0.0,-0.25569,0.0002,15.52387]
[1777154449652,32.53,77513.48,0.0,-0.25472,0.0002,15.49384]
[1777154451648,32.53,77520.8,0.0,-0.25322,0.0002,15.44756]
[1777154459392,32.53,77528.4,0.0,-0.25168,0.0002,15.39948]
[1777154459405,32.53,77528.4,0.0,-0.25168,0.0002,15.39948]
[1777154468069,32.53,77522.55,0.0,-0.25288,0.0002,15.43684]
[1777154469985,32.53,77521.47,0.0,-0.2531,0.0002,15.4437]
[1777154470086,32.53,77521.39,0.0,-0.25311,0.0002,15.4442]
[1777154470578,32.53,77521.39,0.0,-0.25311,0.0002,15.4442]
[1777154472018,32.53,77522.59,0.0,-0.25287,0.0002,15.43659]
[1777154472095,32.53,77524.7,0.0,-0.25244,0.0002,15.42321]
[1777154477249,32.53,77527.73,0.0,-0.25183,0.0002,15.40408]
[1777154482110,32.53,77526.89,0.0,-0.252,0.0002,15.40953]
[1777154489967,32.53,77527.76,0.0,-0.25184,0.0002,15.40428]
[1777154495896,32.54,77528.06,0.0,-0.25173,0.0002,15.39732]
[1777154501418,32.53,77530.54,0.0,-0.25123,0.0002,15.38137]
[1777154506452,32.53,77532.14,0.0,-0.25089,0.0002,15.37093]
[1777154511893,32.53,77532.14,0.0,-0.25089,0.0002,15.37078]
[1777154511916,32.53,77532.14,0.0,-0.25089,0.0002,15.37078]
[1777154514731,32.53,77525.94,0.0,-0.25214,0.0002,15.41001]
[1777154516639,32.53,77526.24,0.0,-0.25208,0.0002,15.40794]
[1777154516883,32.53,77527.8,0.0,-0.25176,0.0002,15.39793]
[1777154522565,32.53,77533.3,0.0,-0.25063,0.0002,15.36246]
[1777154527599,32.53,77532.57,0.0,-0.25077,0.0002,15.36685]
[1777154532648,32.53,77533.0,0.0,-0.25067,0.0002,15.36383]
[1777154533876,32.53,77533.0,0.0,-0.25067,0.0002,15.36383]
[1777154533901,32.53,77533.0,0.0,-0.25067,0.0002,15.36383]
[1777154533929,32.53,77533.0,0.0,-0.25067,0.0002,15.36383]
[1777154535383,32.52,77533.85,0.0,-0.2505,0.0002,15.3583]
[1777154536949,32.52,77533.46,0.0,-0.25057,0.0002,15.36074]
[1777154536960,32.52,77533.46,0.0,-0.25057,0.0002,15.36074]
[1777154537050,32.52,77533.77,0.0,-0.25051,0.0002,15.35871]
[1777154537738,32.52,77533.77,0.0,-0.25051,0.0002,15.35871]
[1777154538973,32.52,77534.03,0.0,-0.25045,0.0002,15.35699]
[1777154541007,32.52,77534.0,0.0,-0.25046,0.0002,15.35708]
[1777154541085,32.52,77534.0,0.0,-0.25045,0.0002,15.35702]
[1777154546747,32.52,77534.56,0.0,-0.25033,0.0002,15.35312]
[1777154549969,32.52,77534.71,0.0,-0.2503,0.0002,15.35211]
[1777154550078,32.52,77534.71,0.0,-0.2503,0.0002,15.35211]
[1777154550081,32.52,77534.71,0.0,-0.2503,0.0002,15.35211]
[1777154551780,32.52,77536.34,0.0,-0.24996,0.0002,15.34153]
[1777154551883,32.52,77526.47,0.0,-0.25191,0.0002,15.399]
[1777154552685,32.52,77526.47,0.0,-0.25191,0.0002,15.399]
[1777154553204,32.52,77526.47,0.0,-0.25191,0.0002,15.399]
[1777154554487,32.52,77522.33,0.0,-0.25275,0.0002,15.42509]
[1777154554802,32.52,77521.49,0.0,-0.25292,0.0002,15.43031]
[1777154559837,32.52,77524.44,0.0,-0.25232,0.0002,15.41162]
[1777154564872,32.52,77525.67,0.0,-0.25207,0.0002,15.40387]
[1777154569475,32.52,77525.57,0.0,-0.25208,0.0002,15.40427]
[1777154569908,32.52,77525.27,0.0,-0.25214,0.0002,15.40612]
[1777154570915,32.52,77516.04,0.0,-0.25402,0.0002,15.46457]
[1777154575951,32.52,77513.6,0.0,-0.25451,0.0002,15.47976]
[1777154577898,32.52,77517.92,0.0,-0.25363,0.0002,15.45242]
[1777154579612,32.52,77517.78,0.0,-0.25366,0.0002,15.45331]
[1777154579979,32.52,77517.64,0.0,-0.25369,0.0002,15.45419]
[1777154585014,32.52,77518.46,0.0,-0.25352,0.0002,15.44903]
[1777154590048,32.52,77517.65,0.0,-0.25369,0.0002,15.45416]
[1777154595110,32.52,77517.93,0.0,-0.25363,0.0002,15.45238]
[1777154596232,32.52,77517.93,0.0,-0.25363,0.0002,15.45238]
[1777154596222,32.52,77516.56,0.0,-0.25391,0.0002,15.46105]
[1777154597197,32.52,77516.56,0.0,-0.25391,0.0002,15.46105]
[1777154597112,32.52,77516.56,0.0,-0.25391,0.0002,15.46105]
[1777154597836,32.52,77516.56,0.0,-0.25391,0.0002,15.46105]
[1777154598120,32.52,77505.57,0.0,-0.25616,0.00021,15.53035]
[1777154598672,32.52,77505.57,0.0,-0.25616,0.00021,15.53035]
[1777154598847,32.52,77505.57,0.0,-0.25616,0.00021,15.53035]
[1777154599126,32.52,77504.93,0.0,-0.25629,0.00021,15.53429]
[1777154600980,32.52,77509.7,0.0,-0.25531,0.0002,15.50421]
[1777154600989,32.52,77509.7,0.0,-0.25531,0.0002,15.50421]
[1777154601081,32.52,77509.7,0.0,-0.25531,0.0002,15.50421]
[1777154601797,32.52,77512.3,0.0,-0.25477,0.0002,15.48778]
[1777154602357,32.52,77512.3,0.0,-0.25477,0.0002,15.48774]
[1777154603951,32.52,77515.31,0.0,-0.25416,0.0002,15.46872]
[1777154604163,32.52,77515.03,0.0,-0.25421,0.0002,15.4705]
[1777154607993,32.52,77516.97,0.0,-0.25382,0.0002,15.45826]
[1777154608189,32.52,77516.59,0.0,-0.2539,0.0002,15.46069]
[1777154610767,32.52,77517.8,0.0,-0.25365,0.0002,15.45309]
[1777154610880,32.52,77517.8,0.0,-0.25365,0.0002,15.45309]
[1777154611408,32.52,77516.25,0.0,-0.25392,0.0002,15.45752]
[1777154611776,32.52,77516.25,0.0,-0.25392,0.0002,15.45752]
[1777154611793,32.52,77516.25,0.0,-0.25392,0.0002,15.45752]
[1777154611826,32.52,77516.25,0.0,-0.25392,0.0002,15.45752]
[1777154612217,32.52,77518.53,0.0,-0.25345,0.0002,15.44311]
[1777154613255,32.52,77518.53,0.0,-0.25345,0.0002,15.44311]
[1777154613225,32.52,77525.28,0.0,-0.25209,0.0002,15.40062]
[1777154614097,32.52,77525.28,0.0,-0.25209,0.0002,15.40062]
[1777154614266,32.52,77525.28,0.0,-0.25209,0.0002,15.40062]
[1777154614231,32.52,77527.8,0.0,-0.25158,0.0002,15.38467]
[1777154614321,32.52,77527.8,0.0,-0.25158,0.0002,15.38467]
[1777154616122,32.52,77527.6,0.0,-0.25162,0.0002,15.38604]
[1777154616248,32.52,77528.25,0.0,-0.25149,0.0002,15.38199]
[1777154621280,32.52,77528.3,0.0,-0.2515,0.0002,15.38214]
[1777154626812,32.52,77526.05,0.0,-0.25197,0.0002,15.39687]
[1777154627876,32.52,77526.05,0.0,-0.25197,0.0002,15.39687]
[1777154629131,32.52,77527.39,0.0,-0.2517,0.0002,15.3884]
[1777154631667,32.52,77525.16,0.0,-0.25215,0.0002,15.4027]
[1777154636413,32.53,77520.85,0.0,-0.25304,0.0002,15.43022]
[1777154636882,32.53,77521.81,0.0,-0.25284,0.0002,15.42418]
[1777154643435,32.53,77521.8,0.0,-0.25285,0.0002,15.4244]
[1777154644633,32.53,77521.8,0.0,-0.25285,0.0002,15.4244]
[1777154644926,32.53,77521.8,0.0,-0.25285,0.0002,15.4244]
[1777154647520,32.53,77522.02,0.0,-0.25281,0.0002,15.42312]
[1777154650903,32.53,77522.1,0.0,-0.25279,0.0002,15.42268]
[1777154652666,32.53,77523.07,0.0,-0.2526,0.0002,15.41659]
[1777154652885,32.53,77523.07,0.0,-0.2526,0.0002,15.41659]
[1777154652987,32.53,77522.15,0.0,-0.25279,0.0002,15.42249]
[1777154657018,32.53,77522.32,0.0,-0.25275,0.0002,15.42145]
[1777154657035,32.53,77522.32,0.0,-0.25275,0.0002,15.42145]
[1777154658521,32.53,77522.04,0.0,-0.25281,0.0002,15.42331]
[1777154658622,32.53,77528.26,0.0,-0.25155,0.0002,15.38382]
[1777154664582,32.53,77528.39,0.0,-0.25154,0.0002,15.38341]
[1777154670182,32.53,77531.92,0.0,-0.25083,0.0002,15.3613]
[1777154675396,32.53,77530.32,0.0,-0.25112,0.0002,15.36654]
[1777154677947,32.53,77530.22,0.0,-0.25114,0.0002,15.36724]
[1777154678634,32.53,77530.42,0.0,-0.2511,0.0002,15.36596]
[1777154681320,32.54,77525.42,0.0,-0.25212,0.0002,15.39782]
[1777154682049,32.54,77525.73,0.0,-0.25206,0.0002,15.3959]
[1777154683105,32.54,77524.05,0.0,-0.2524,0.0002,15.40662]
[1777154683165,32.54,77524.05,0.0,-0.2524,0.0002,15.40662]
[1777154683191,32.54,77525.97,0.0,-0.25201,0.0002,15.39447]
[1777154684955,32.54,77525.97,0.0,-0.25201,0.0002,15.39451]
[1777154685214,32.54,77525.97,0.0,-0.25201,0.0002,15.39451]
[1777154685308,32.54,77528.72,0.0,-0.25146,0.0002,15.37707]
[1777154690763,32.54,77529.55,0.0,-0.2513,0.0002,15.37217]
[1777154697304,32.54,77530.38,0.0,-0.25114,0.0002,15.36727]
[1777154702023,32.54,77530.71,0.0,-0.25108,0.0002,15.36542]
[1777154707339,32.54,77533.38,0.0,-0.25055,0.0002,15.34855]
[1777154708106,32.54,77533.72,0.0,-0.25048,0.0002,15.34635]
[1777154710124,32.54,77533.75,0.0,-0.25047,0.0002,15.34611]
[1777154715939,32.54,77534.19,0.0,-0.25037,0.0002,15.34303]
[1777154721068,32.54,77534.1,0.0,-0.25038,0.0002,15.34316]
[1777154721780,32.54,77534.19,0.0,-0.25035,0.0002,15.34247]
[1777154723572,32.54,77538.68,0.0,-0.24944,0.0002,15.31355]
[1777154723718,32.54,77538.68,0.0,-0.24944,0.0002,15.31355]
[1777154723723,32.54,77538.68,0.0,-0.24944,0.0002,15.31355]
[1777154723994,32.54,77540.66,0.0,-0.24904,0.0002,15.30079]
[1777154727862,32.54,77541.28,0.0,-0.2489,0.0002,15.29661]
[1777154728067,32.54,77541.28,0.0,-0.2489,0.0002,15.29661]
[1777154728268,32.53,77551.68,0.0,-0.24681,0.0002,15.22971]
[1777154729066,32.53,77551.68,0.0,-0.24681,0.0002,15.22971]
[1777154729146,32.53,77551.68,0.0,-0.24681,0.0002,15.22971]
[1777154730899,32.53,77556.39,0.0,-0.24586,0.0002,15.19915]
[1777154731019,32.53,77556.39,0.0,-0.24586,0.0002,15.19915]
[1777154733412,32.53,77552.53,0.0,-0.24657,0.0002,15.21835]
[1777154733477,32.53,77552.53,0.0,-0.24657,0.0002,15.21835]
[1777154734064,32.53,77552.02,0.0,-0.24667,0.0002,15.22154]
[1777154735141,32.53,77552.02,0.0,-0.24667,0.0002,15.22154]
[1777154735175,32.53,77554.55,0.0,-0.24616,0.0002,15.20512]
[1777154735914,32.53,77554.55,0.0,-0.24616,0.0002,15.20512]
[1777154736142,32.53,77554.55,0.0,-0.24616,0.0002,15.20512]
[1777154736181,32.53,77554.18,0.0,-0.24623,0.0002,15.20742]
[1777154736688,32.53,77554.18,0.0,-0.24623,0.0002,15.20742]
[1777154737089,32.53,77554.14,0.0,-0.24624,0.0002,15.2076]
[1777154741435,32.53,77554.08,0.0,-0.24624,0.0002,15.20768]
[1777154741496,32.53,77554.08,0.0,-0.24624,0.0002,15.20768]
[1777154742129,32.53,77553.75,0.0,-0.2463,0.0002,15.20974]
[1777154743529,32.53,77553.51,0.0,-0.24635,0.0002,15.21121]
[1777154744135,32.53,77553.21,0.0,-0.24641,0.0002,15.21307]
[1777154745965,32.53,77552.67,0.0,-0.24651,0.0002,15.21647]
[1777154746206,32.53,77552.67,0.0,-0.24651,0.0002,15.21647]
[1777154746212,32.53,77553.09,0.0,-0.24643,0.0002,15.21368]
[1777154752191,32.53,77552.06,0.0,-0.24662,0.0002,15.21985]
[1777154755823,32.52,77549.44,0.0,-0.24714,0.0002,15.23652]
[1777154756219,32.52,77549.84,0.0,-0.24706,0.0002,15.23387]
[1777154759624,32.52,77548.81,0.0,-0.24726,0.0002,15.24035]
[1777154760362,32.52,77548.81,0.0,-0.24726,0.0002,15.24035]
[1777154760335,32.52,77548.55,0.0,-0.24731,0.0002,15.24187]
[1777154763430,32.52,77548.16,0.0,-0.24738,0.0002,15.24421]
[1777154764274,32.52,77545.09,0.0,-0.24799,0.0002,15.26378]
[1777154769309,32.52,77542.26,0.0,-0.24856,0.0002,15.28181]
[1777154774109,32.52,77542.56,0.0,-0.2485,0.0002,15.27979]
[1777154774151,32.52,77542.75,0.0,-0.24846,0.0002,15.2785]
[1777154779380,32.52,77542.9,0.0,-0.24842,0.0002,15.27739]
[1777154784415,32.52,77543.85,0.0,-0.24822,0.0002,15.27112]
[1777154789449,32.52,77544.41,0.0,-0.2481,0.0002,15.26726]
[1777154795492,32.52,77545.15,0.0,-0.24789,0.0002,15.2567]
[1777154800526,32.51,77545.43,0.0,-0.24783,0.0002,15.25462]
[1777154805561,32.51,77546.06,0.0,-0.24769,0.0002,15.2503]
[1777154807422,32.51,77546.06,0.0,-0.24769,0.0002,15.2503]
[1777154808343,32.51,77546.39,0.0,-0.24762,0.0002,15.24807]
[1777154809703,32.51,77538.76,0.0,-0.24916,0.0002,15.29702]
[1777154813050,32.51,77538.72,0.0,-0.24916,0.0002,15.29698]
[1777154813055,32.51,77538.72,0.0,-0.24916,0.0002,15.29698]
[1777154813131,32.51,77538.91,0.0,-0.24912,0.0002,15.29555]
[1777154813546,32.51,77538.91,0.0,-0.24912,0.0002,15.29555]
[1777154814211,32.51,77538.91,0.0,-0.24912,0.0002,15.29555]
[1777154815065,32.51,77538.95,0.0,-0.2491,0.0002,15.29519]
[1777154817089,32.51,77539.34,0.0,-0.24902,0.0002,15.29258]
[1777154817188,32.51,77539.68,0.0,-0.24895,0.0002,15.2902]
[1777154819109,32.51,77539.76,0.0,-0.24893,0.0002,15.28959]
[1777154819427,32.51,77539.76,0.0,-0.24893,0.0002,15.28959]
[1777154819210,32.51,77540.07,0.0,-0.24886,0.0002,15.2875]
[1777154821134,32.51,77540.28,0.0,-0.24882,0.0002,15.28615]
[1777154821235,32.51,77540.63,0.0,-0.24874,0.0002,15.28371]
[1777154823169,32.51,77540.74,0.0,-0.24872,0.0002,15.28291]
[1777154823270,32.5,77542.56,0.0,-0.24835,0.0002,15.27113]
[1777154828952,32.5,77541.42,0.0,-0.24856,0.0002,15.27777]
[1777154834483,32.5,77542.75,0.0,-0.24827,0.0002,15.26853]
[1777154838760,32.49,77542.21,0.0,-0.24835,0.0002,15.27128]
[1777154839361,32.49,77542.21,0.0,-0.24835,0.0002,15.27128]
[1777154839463,32.49,77542.24,0.0,-0.24834,0.0002,15.27094]
[1777154844626,32.49,77541.06,0.0,-0.24856,0.0002,15.27793]
[1777154847475,32.49,77545.27,0.0,-0.2477,0.0002,15.25039]
[1777154847487,32.49,77545.27,0.0,-0.2477,0.0002,15.25039]
[1777154847510,32.48,77547.96,0.0,-0.24712,0.0002,15.2318]
[1777154847918,32.48,77547.96,0.0,-0.24712,0.0002,15.2318]
[1777154847927,32.48,77547.96,0.0,-0.24712,0.0002,15.2318]
[1777154848135,32.48,77547.96,0.0,-0.24712,0.0002,15.2318]
[1777154848236,32.48,77547.96,0.0,-0.24712,0.0002,15.2318]
[1777154848320,32.48,77547.96,0.0,-0.24712,0.0002,15.2318]
[1777154848460,32.48,77547.13,0.0,-0.24725,0.0002,15.23611]
[1777154853979,32.43,77548.17,0.0,-0.24667,0.0002,15.21332]
[1777154856058,32.42,77548.08,0.0,-0.24662,0.0002,15.21168]
[1777154856085,32.42,77548.08,0.0,-0.24662,0.0002,15.21168]
[1777154856159,32.41,77545.26,0.0,-0.24712,0.0002,15.22751]
[1777154856965,32.41,77545.26,0.0,-0.24712,0.0002,15.22751]
[1777154857259,32.41,77543.26,0.0,-0.24752,0.0002,15.24023]
[1777154857652,32.41,77543.26,0.0,-0.24752,0.0002,15.24023]
[1777154858433,32.41,77543.26,0.0,-0.24752,0.0002,15.24023]
[1777154858438,32.4,77540.51,0.0,-0.24807,0.0002,15.25776]
[1777154864213,32.4,77535.13,0.0,-0.24912,0.0002,15.29118]
[1777154871023,32.39,77534.57,0.0,-0.24917,0.0002,15.29274]
[1777154872906,32.39,77536.23,0.0,-0.24883,0.0002,15.28182]
[1777154873190,32.39,77536.23,0.0,-0.24883,0.0002,15.28182]
[1777154879079,32.38,77536.18,0.0,-0.24879,0.0002,15.2807]
[1777154879938,32.38,77534.45,0.0,-0.24914,0.0002,15.29161]
[1777154880088,32.38,77534.43,0.0,-0.24913,0.0002,15.29149]
[1777154883318,32.38,77534.64,0.0,-0.24908,0.0002,15.28967]
[1777154883993,32.38,77534.74,0.0,-0.24905,0.0002,15.28879]
[1777154884115,32.37,77534.74,0.0,-0.24904,0.0002,15.28856]
[1777154889150,32.37,77529.56,0.0,-0.25006,0.0002,15.32058]
[1777154894186,32.36,77528.73,0.0,-0.25019,0.0002,15.32465]
[1777154899221,32.36,77527.68,0.0,-0.25038,0.0002,15.33067]
[1777154904256,32.36,77526.95,0.0,-0.25051,0.0002,15.33495]
[1777154909294,32.35,77529.57,0.0,-0.24997,0.0002,15.31772]
[1777154914330,32.35,77529.37,0.0,-0.24995,0.0002,15.31317]
[1777154919365,32.35,77529.93,0.0,-0.24982,0.0002,15.30916]
[1777154924399,32.35,77530.34,0.0,-0.24972,0.0002,15.3061]
[1777154929434,32.34,77525.27,0.0,-0.25072,0.0002,15.33758]
[1777154931756,32.34,77523.1,0.0,-0.25115,0.0002,15.35105]
[1777154936021,32.34,77520.72,0.0,-0.25161,0.0002,15.36541]
[1777154936094,32.34,77520.72,0.0,-0.25161,0.0002,15.36541]
[1777154936916,32.34,77521.76,0.0,-0.25139,0.0002,15.35852]
[1777154936967,32.34,77519.82,0.0,-0.25179,0.0002,15.37094]
[1777154938365,32.34,77519.82,0.0,-0.25179,0.0002,15.37094]
[1777154938597,32.34,77519.82,0.0,-0.25179,0.0002,15.37094]
[1777154939424,32.33,77519.6,0.0,-0.25182,0.0002,15.37191]
[1777154940890,32.33,77518.69,0.0,-0.25199,0.0002,15.37729]
[1777154940990,32.33,77518.69,0.0,-0.25199,0.0002,15.37729]
[1777154941112,32.33,77518.69,0.0,-0.25199,0.0002,15.37729]
[1777154941520,32.33,77516.84,0.0,-0.25236,0.0002,15.38889]
[1777154942527,32.33,77523.28,0.0,-0.25104,0.0002,15.34742]
[1777154944953,32.33,77525.12,0.0,-0.25065,0.0002,15.33525]
[1777154945548,32.33,77524.91,0.0,-0.25069,0.0002,15.33642]
[1777154952054,32.32,77525.9,0.0,-0.25046,0.0002,15.32935]
[1777154952308,32.32,77525.9,0.0,-0.25046,0.0002,15.32935]
[1777154952409,32.32,77526.57,0.0,-0.25031,0.0002,15.32451]
[1777154954257,32.32,77526.78,0.0,-0.25026,0.0002,15.32299]
[1777154954611,32.32,77526.92,0.0,-0.25023,0.0002,15.32191]
[1777154959645,32.32,77528.16,0.0,-0.24995,0.0002,15.31309]
[1777154964682,32.31,77528.24,0.0,-0.24991,0.0002,15.31173]
[1777154971730,32.31,77529.12,0.0,-0.24964,0.0002,15.29942]
[1777154977167,32.3,77529.52,0.0,-0.24953,0.0002,15.29601]
[1777154982613,32.3,77529.27,0.0,-0.24957,0.0002,15.29712]
[1777154989361,32.29,77530.03,0.0,-0.24936,0.0002,15.29057]
[1777154994745,32.29,77530.39,0.0,-0.24927,0.0002,15.2876]
[1777154994919,32.29,77530.39,0.0,-0.24927,0.0002,15.2876]
[1777154995296,32.29,77530.39,0.0,-0.24927,0.0002,15.2876]
[1777154995397,32.29,77530.78,0.0,-0.24918,0.0002,15.28476]
[1777154995910,32.29,77530.78,0.0,-0.24918,0.0002,15.28476]
[1777154996530,32.29,77530.78,0.0,-0.24918,0.0002,15.28476]
[1777154996565,32.29,77542.08,0.0,-0.24688,0.0002,15.21143]
[1777154997273,32.29,77542.08,0.0,-0.24688,0.0002,15.21143]
[1777154997296,32.29,77542.08,0.0,-0.24688,0.0002,15.21143]
[1777154997375,32.29,77545.98,0.0,-0.24608,0.0002,15.18599]
[1777154997920,32.29,77545.98,0.0,-0.24608,0.0002,15.18599]
[1777155000505,32.28,77545.95,0.0,-0.24609,0.0002,15.18606]
[1777155002948,32.28,77538.82,0.0,-0.24753,0.0002,15.23215]
[1777155008137,32.28,77536.88,0.0,-0.2479,0.0002,15.24414]
[1777155008652,32.28,77529.25,0.0,-0.24945,0.0002,15.29335]
[1777155009503,32.28,77521.57,0.0,-0.25102,0.0002,15.34262]
[1777155010298,32.28,77521.57,0.0,-0.25102,0.0002,15.34262]
[1777155010500,32.28,77521.57,0.0,-0.25102,0.0002,15.34262]
[1777155010566,32.28,77517.31,0.0,-0.25189,0.00021,15.36978]
[1777155010852,32.28,77517.31,0.0,-0.25189,0.00021,15.36978]
[1777155011361,32.28,77517.31,0.0,-0.25189,0.00021,15.36978]
[1777155013772,32.28,77522.41,0.0,-0.25083,0.0002,15.33663]
[1777155014256,32.28,77522.41,0.0,-0.25083,0.0002,15.33663]
[1777155014344,32.28,77522.95,0.0,-0.2507,0.0002,15.33277]
[1777155019575,32.27,77520.52,0.0,-0.25117,0.0002,15.34743]
[1777155020313,32.27,77520.52,0.0,-0.25117,0.0002,15.34743]
[1777155020414,32.27,77520.28,0.0,-0.25122,0.0002,15.34878]
[1777155022842,32.27,77518.22,0.0,-0.25163,0.00021,15.36162]
[1777155024378,32.27,77517.98,0.0,-0.25167,0.00021,15.36296]
[1777155024385,32.27,77517.18,0.0,-0.25183,0.00021,15.36792]
[1777155029643,32.26,77516.39,0.0,-0.25196,0.00021,15.37213]
[1777155031683,32.26,77516.21,0.0,-0.252,0.00021,15.37312]
[1777155032242,32.26,77515.9,0.0,-0.252,0.00021,15.36951]
[1777155033723,32.26,77513.87,0.0,-0.25241,0.00021,15.38219]
[1777155034563,32.26,77513.87,0.0,-0.25241,0.00021,15.38219]
[1777155034664,32.26,77511.78,0.0,-0.25283,0.00021,15.39539]
[1777155039713,32.25,77505.92,0.0,-0.25401,0.00021,15.43185]
[1777155045505,32.25,77506.43,0.0,-0.25389,0.00021,15.42796]
[1777155051288,32.24,77505.83,0.0,-0.25395,0.00021,15.42989]
[1777155056662,32.24,77505.69,0.0,-0.25396,0.00021,15.43005]
[1777155057637,32.24,77505.69,0.0,-0.25396,0.00021,15.43005]
[1777155058883,32.23,77508.77,0.0,-0.25328,0.00021,15.40915]
[1777155059342,32.23,77510.6,0.0,-0.2529,0.00021,15.39722]
[1777155064377,32.21,77511.2,0.0,-0.25263,0.00021,15.38866]
[1777155070420,32.2,77510.5,0.0,-0.25273,0.00021,15.39194]
[1777155072482,32.2,77511.38,0.0,-0.25255,0.00021,15.3861]
[1777155077978,32.19,77511.18,0.0,-0.25255,0.00021,15.38623]
[1777155084879,32.19,77511.0,0.0,-0.25258,0.00021,15.387]
[1777155090258,32.18,77510.14,0.0,-0.2527,0.00021,15.39082]
[1777155094560,32.18,77509.57,0.0,-0.25275,0.00021,15.38833]
[1777155094579,32.18,77509.57,0.0,-0.25275,0.00021,15.38833]
[1777155095154,32.18,77505.88,0.0,-0.2535,0.00021,15.41163]
[1777155095431,32.18,77505.88,0.0,-0.2535,0.00021,15.41163]
[1777155095607,32.18,77505.88,0.0,-0.25349,0.00021,15.41145]
[1777155095844,32.18,77505.88,0.0,-0.25349,0.00021,15.41145]
[1777155101426,32.17,77502.0,0.0,-0.25426,0.00021,15.43519]
[1777155107690,32.17,77503.07,0.0,-0.25399,0.00021,15.42679]
[1777155110365,32.16,77504.7,0.0,-0.25365,0.00021,15.41613]
[1777155115747,32.16,77504.37,0.0,-0.25367,0.00021,15.41673]
[1777155121789,32.15,77505.19,0.0,-0.25346,0.00021,15.41021]
[1777155126823,32.15,77505.51,0.0,-0.25336,0.00021,15.40712]
[1777155132830,32.14,77506.38,0.0,-0.25315,0.00021,15.40075]
[1777155139140,32.13,77506.81,0.0,-0.25302,0.00021,15.39661]
[1777155139197,32.13,77506.81,0.0,-0.25302,0.00021,15.39661]
[1777155139241,32.13,77506.85,0.0,-0.253,0.00021,15.39597]
[1777155146964,32.13,77506.83,0.0,-0.25296,0.00021,15.39474]
[1777155148978,32.12,77513.74,0.0,-0.25153,0.00021,15.34992]
[1777155154013,32.12,77514.76,0.0,-0.25124,0.00021,15.33716]
[1777155160713,32.12,77514.42,0.0,-0.2513,0.00021,15.33907]
[1777155160810,32.12,77513.91,0.0,-0.25138,0.00021,15.34161]
[1777155161749,32.12,77513.91,0.0,-0.25138,0.00021,15.34161]
[1777155170634,32.1,77513.16,0.0,-0.25145,0.00021,15.34373]
[1777155176167,32.1,77507.93,0.0,-0.25249,0.00021,15.37591]
[1777155181201,32.09,77504.95,0.0,-0.25305,0.00021,15.39343]
[1777155186236,32.08,77504.67,0.0,-0.25306,0.00021,15.39359]
[1777155191272,32.07,77504.72,0.0,-0.253,0.00021,15.39164]
[1777155196308,32.06,77504.22,0.0,-0.25304,0.00021,15.39296]
[1777155201342,32.06,77509.39,0.0,-0.25193,0.00021,15.3582]
[1777155206377,32.05,77509.92,0.0,-0.25177,0.00021,15.35334]
[1777155211534,32.04,77510.78,0.0,-0.25156,0.00021,15.34665]
[1777155213468,32.04,77510.76,0.0,-0.2515,0.00021,15.34079]
[1777155213498,32.04,77510.76,0.0,-0.2515,0.00021,15.34079]
[1777155214742,32.04,77510.89,0.0,-0.25146,0.00021,15.33968]
[1777155215355,32.04,77510.98,0.0,-0.25143,0.00021,15.3388]
[1777155216579,32.04,77511.83,0.0,-0.25125,0.00021,15.33301]
[1777155217440,32.04,77511.82,0.0,-0.25124,0.00021,15.33279]
[1777155218291,32.03,77511.43,0.0,-0.25131,0.00021,15.33503]
[1777155218462,32.03,77511.47,0.0,-0.2513,0.00021,15.33448]
[1777155220141,32.03,77511.71,0.0,-0.25124,0.00021,15.33264]
[1777155220273,32.03,77511.71,0.0,-0.25124,0.00021,15.33264]
[1777155220374,32.03,77511.71,0.0,-0.25123,0.00021,15.33235]
[1777155221385,32.03,77511.71,0.0,-0.25123,0.00021,15.33235]
[1777155221672,32.03,77511.44,0.0,-0.25128,0.00021,15.33381]
[1777155222170,32.03,77511.44,0.0,-0.25128,0.00021,15.33381]
[1777155222360,32.03,77511.44,0.0,-0.25128,0.00021,15.33381]
[1777155222867,32.03,77511.34,0.0,-0.25129,0.00021,15.33417]
[1777155230096,32.02,77511.49,0.0,-0.25122,0.00021,15.332]
[1777155235531,32.01,77511.93,0.0,-0.25105,0.00021,15.32649]
[1777155241622,32.0,77512.59,0.0,-0.25084,0.00021,15.31991]
[1777155246658,31.99,77512.52,0.0,-0.2508,0.00021,15.31872]
[1777155251695,31.98,77512.61,0.0,-0.25073,0.00021,15.3165]
[1777155254995,31.98,77512.35,0.0,-0.25077,0.00021,15.31753]
[1777155255752,31.98,77512.35,0.0,-0.25077,0.00021,15.31753]
[1777155260800,31.97,77509.97,0.0,-0.2512,0.00021,15.33103]
[1777155260885,31.97,77509.97,0.0,-0.2512,0.00021,15.33103]
[1777155262854,31.97,77510.15,0.0,-0.25115,0.00021,15.32954]
[1777155262875,31.95,77509.95,0.0,-0.25108,0.00021,15.32734]
[1777155270828,31.82,77509.22,0.0,-0.25041,0.00021,15.30546]
[1777155273077,31.79,77510.03,0.0,-0.24999,0.00021,15.28829]
[1777155273106,31.79,77510.03,0.0,-0.24999,0.00021,15.28829]
[1777155275498,31.77,77511.46,0.0,-0.24951,0.00021,15.27298]
[1777155275748,31.77,77511.46,0.0,-0.24951,0.00021,15.27298]
[1777155275863,31.75,77510.6,0.0,-0.24961,0.00021,15.27586]
[1777155280910,31.75,77510.03,0.0,-0.24968,0.00021,15.27823]
[1777155285945,31.74,77509.29,0.0,-0.24979,0.00021,15.28162]
[1777155291479,31.73,77509.66,0.0,-0.24965,0.00021,15.27692]
[1777155297022,31.72,77510.54,0.0,-0.24941,0.00021,15.26927]
[1777155298577,31.72,77510.54,0.0,-0.24941,0.00021,15.26927]
[1777155298845,31.72,77510.7,0.0,-0.24935,0.00021,15.26748]
[1777155299549,31.72,77510.7,0.0,-0.24935,0.00021,15.26748]
[1777155299759,31.72,77510.7,0.0,-0.24935,0.00021,15.26748]
[1777155299860,31.72,77509.99,0.0,-0.24949,0.00021,15.27177]
[1777155300558,31.72,77509.99,0.0,-0.24949,0.00021,15.27177]
[1777155300566,31.72,77509.99,0.0,-0.24949,0.00021,15.27177]
[1777155300571,31.72,77509.99,0.0,-0.24949,0.00021,15.27177]
[1777155300719,31.72,77509.99,0.0,-0.24949,0.00021,15.27177]
[1777155300873,31.71,77509.39,0.0,-0.2496,0.00021,15.27534]
[1777155301488,31.71,77509.39,0.0,-0.2496,0.00021,15.27534]
[1777155301544,31.71,77505.16,0.0,-0.25047,0.00021,15.30278]
[1777155302161,31.71,77505.16,0.0,-0.25047,0.00021,15.30278]
[1777155303514,31.71,77504.0,0.0,-0.25071,0.00021,15.31038]
[1777155303858,31.71,77504.09,0.0,-0.25068,0.00021,15.30922]
[1777155308927,31.71,77506.38,0.0,-0.25018,0.00021,15.29352]
[1777155313975,31.7,77505.98,0.0,-0.25021,0.00021,15.29465]
[1777155314924,31.7,77505.98,0.0,-0.25021,0.00021,15.29465]
[1777155321689,31.69,77506.09,0.0,-0.2501,0.00021,15.29096]
[1777155327246,31.68,77506.2,0.0,-0.25003,0.00021,15.28877]
[1777155333375,31.67,77506.08,0.0,-0.24996,0.00021,15.28266]
[1777155335169,31.67,77506.13,0.0,-0.24993,0.00021,15.28176]
[1777155340895,31.66,77507.19,0.0,-0.24967,0.00021,15.27339]
[1777155347446,31.65,77509.65,0.0,-0.24909,0.00021,15.25491]
[1777155352623,31.65,77509.11,0.0,-0.24917,0.00021,15.25748]
[1777155355139,31.64,77508.97,0.0,-0.24917,0.00021,15.25766]
[1777155360537,31.64,77510.12,0.0,-0.24889,0.00021,15.24866]
[1777155364905,31.63,77509.85,0.0,-0.24893,0.00021,15.24975]
[1777155365045,31.63,77509.85,0.0,-0.24893,0.00021,15.24975]
[1777155364949,31.63,77509.75,0.0,-0.24894,0.00021,15.25017]
[1777155369996,31.63,77510.23,0.0,-0.2488,0.00021,15.24585]
[1777155370130,31.63,77510.23,0.0,-0.2488,0.00021,15.24585]
[1777155370431,31.63,77510.23,0.0,-0.2488,0.00021,15.24585]
[1777155370607,31.63,77510.23,0.0,-0.2488,0.00021,15.24562]
[1777155371225,31.63,77510.23,0.0,-0.2488,0.00021,15.24562]
[1777155372041,31.63,77512.99,0.0,-0.24821,0.00021,15.22712]
[1777155373284,31.62,77512.79,0.0,-0.24825,0.00021,15.2282]
[1777155379045,31.62,77515.91,0.0,-0.24756,0.00021,15.20634]
[1777155380496,31.62,77518.94,0.0,-0.24692,0.00021,15.18578]
[1777155382150,31.61,77518.37,0.0,-0.24702,0.00021,15.18913]
[1777155387161,31.61,77518.88,0.0,-0.24688,0.00021,15.18462]
[1777155390010,31.61,77518.88,0.0,-0.24688,0.00021,15.18462]
[1777155391648,31.61,77519.09,0.0,-0.24682,0.00021,15.18254]
[1777155391789,31.61,77519.09,0.0,-0.24682,0.00021,15.18254]
[1777155391890,31.6,77519.1,0.0,-0.24675,0.00021,15.17655]
[1777155396865,31.6,77519.37,0.0,-0.24666,0.00021,15.17349]
[1777155397088,31.6,77519.37,0.0,-0.24665,0.00021,15.17315]
[1777155402672,31.59,77519.37,0.0,-0.24659,0.00021,15.17144]
[1777155407930,31.58,77519.38,0.0,-0.24655,0.00021,15.16981]
[1777155408047,31.58,77519.38,0.0,-0.24655,0.00021,15.16981]
[1777155408031,31.58,77519.39,0.0,-0.24653,0.00021,15.16942]
[1777155413163,31.57,77519.4,0.0,-0.24648,0.00021,15.16782]
[1777155418945,31.56,77519.49,0.0,-0.24641,0.00021,15.16541]
[1777155420951,31.56,77519.63,0.0,-0.24637,0.00021,15.16418]
[1777155421063,31.56,77519.62,0.0,-0.24637,0.00021,15.16396]
[1777155432786,31.56,77519.53,0.0,-0.24635,0.00021,15.1635]
[1777155437758,31.55,77519.55,0.0,-0.24629,0.00021,15.16154]
[1777155445138,31.54,77519.51,0.0,-0.24624,0.00021,15.15986]
[1777155446402,31.54,77519.51,0.0,-0.24624,0.00021,15.15962]
[1777155451562,31.54,77518.61,0.0,-0.2464,0.00021,15.1649]
[1777155458231,31.53,77518.8,0.0,-0.24624,0.00021,15.15604]
[1777155464278,31.52,77518.91,0.0,-0.24618,0.00021,15.15394]
[1777155472746,31.51,77519.04,0.0,-0.2461,0.00021,15.15116]
[1777155475236,31.51,77519.07,0.0,-0.24608,0.00021,15.15067]
[1777155475267,31.51,77519.07,0.0,-0.24608,0.00021,15.15067]
[1777155475356,31.51,77519.07,0.0,-0.24608,0.00021,15.15067]
[1777155477371,31.51,77511.52,0.0,-0.24764,0.00021,15.20064]
[1777155482624,31.5,77511.59,0.0,-0.2476,0.00021,15.19934]
[1777155488881,31.5,77512.78,0.0,-0.24732,0.00021,15.19019]
[1777155493941,31.49,77510.45,0.0,-0.24777,0.00021,15.20456]
[1777155499525,31.49,77509.09,0.0,-0.24802,0.00021,15.21237]
[1777155505567,31.48,77508.36,0.0,-0.24812,0.00021,15.2157]
[1777155510580,31.48,77508.18,0.0,-0.24813,0.00021,15.21604]
[1777155516643,31.47,77507.7,0.0,-0.24814,0.00021,15.21228]
[1777155523100,31.46,77507.69,0.0,-0.2481,0.00021,15.21112]
[1777155528881,31.46,77507.46,0.0,-0.24812,0.00021,15.21166]
[1777155535178,31.46,77506.91,0.0,-0.24821,0.00021,15.21449]
[1777155544839,31.45,77508.06,0.0,-0.24791,0.00021,15.20486]
[1777155550881,31.44,77507.83,0.0,-0.24792,0.00021,15.20528]
[1777155555916,31.44,77507.69,0.0,-0.24792,0.00021,15.2053]
[1777155557777,31.44,77507.92,0.0,-0.24787,0.00021,15.20359]
[1777155560006,31.44,77507.3,0.0,-0.24799,0.00021,15.20754]
[1777155561084,31.43,77507.41,0.0,-0.24796,0.00021,15.20644]
[1777155561844,31.43,77507.39,0.0,-0.24796,0.00021,15.20639]
[1777155566994,31.43,77507.41,0.0,-0.24792,0.00021,15.20517]
[1777155571895,31.43,77507.31,0.0,-0.24793,0.00021,15.20531]
[1777155573029,31.42,77507.26,0.0,-0.24787,0.00021,15.19983]
[1777155580085,31.42,77506.32,0.0,-0.24803,0.00021,15.20469]
[1777155587135,31.41,77506.54,0.0,-0.24795,0.00021,15.20201]
[1777155593176,31.41,77506.38,0.0,-0.24795,0.00021,15.20206]
[1777155598211,31.4,77506.63,0.0,-0.24787,0.00021,15.19956]
[1777155599862,31.4,77506.64,0.0,-0.24786,0.00021,15.19933]
[1777155601399,31.4,77507.82,0.0,-0.24761,0.00021,15.19129]
[1777155602240,31.4,77507.66,0.0,-0.24763,0.00021,15.19205]
[1777155607275,31.4,77507.27,0.0,-0.24769,0.00021,15.19385]
[1777155613214,31.39,77507.11,0.0,-0.2477,0.00021,15.19413]
[1777155613524,31.39,77507.09,0.0,-0.2477,0.00021,15.1941]
[1777155613562,31.39,77507.29,0.0,-0.24766,0.00021,15.19277]
[1777155614988,31.39,77507.29,0.0,-0.24766,0.00021,15.19277]
[1777155615535,31.39,77507.26,0.0,-0.24766,0.00021,15.19266]
[1777155615925,31.39,77507.53,0.0,-0.24759,0.00021,15.1907]
[1777155617560,31.39,77507.53,0.0,-0.24759,0.00021,15.1907]
[1777155617661,31.39,77507.83,0.0,-0.24753,0.00021,15.18854]
[1777155618759,31.39,77507.83,0.0,-0.24753,0.00021,15.18854]
[1777155619586,31.39,77508.45,0.0,-0.24739,0.00021,15.1841]
[1777155619592,31.39,77508.45,0.0,-0.24739,0.00021,15.1841]
[1777155619687,31.39,77508.42,0.0,-0.24739,0.00021,15.1843]
[1777155621514,31.39,77508.37,0.0,-0.2474,0.00021,15.18448]
[1777155626694,31.39,77509.03,0.0,-0.24725,0.00021,15.17955]
[1777155632436,31.38,77510.07,0.0,-0.24696,0.00021,15.16666]
[1777155634729,31.38,77511.2,0.0,-0.24672,0.00021,15.15891]
[1777155634830,31.38,77510.95,0.0,-0.24677,0.00021,15.16053]
[1777155635919,31.38,77510.95,0.0,-0.24677,0.00021,15.16053]
[1777155642075,31.38,77510.45,0.0,-0.24687,0.00021,15.16366]
[1777155642212,31.38,77510.11,0.0,-0.24693,0.00021,15.16578]
[1777155647773,31.38,77509.4,0.0,-0.24708,0.00021,15.17033]
[1777155649779,31.38,77509.14,0.0,-0.24712,0.00021,15.17175]
[1777155659499,31.38,77508.79,0.0,-0.24718,0.00021,15.17356]
[1777155667010,31.37,77508.24,0.0,-0.24726,0.00021,15.17621]
[1777155672306,31.37,77508.11,0.0,-0.24728,0.00021,15.17679]
[1777155672361,31.37,77507.95,0.0,-0.2473,0.00021,15.17738]
[1777155677096,31.37,77508.85,0.0,-0.2471,0.00021,15.17109]
[1777155678395,31.37,77508.77,0.0,-0.24712,0.00021,15.17152]
[1777155678496,31.37,77508.71,0.0,-0.24713,0.00021,15.1719]
[1777155684243,31.37,77508.37,0.0,-0.24719,0.00021,15.17391]
[1777155690570,31.36,77508.14,0.0,-0.24723,0.00021,15.17503]
[1777155690861,31.36,77508.05,0.0,-0.24724,0.00021,15.17547]
[1777155691975,31.36,77508.05,0.0,-0.24724,0.00021,15.17547]
[1777155692591,31.36,77510.33,0.0,-0.24671,0.00021,15.15467]
[1777155693302,31.36,77511.76,0.0,-0.24641,0.00021,15.14503]
[1777155698917,31.36,77510.94,0.0,-0.24658,0.00021,15.15051]
[1777155704385,31.36,77511.05,0.0,-0.24656,0.00021,15.14982]
[1777155708790,31.36,77510.08,0.0,-0.24675,0.00021,15.1561]
[1777155709187,31.36,77510.08,0.0,-0.24675,0.00021,15.1561]
[1777155709289,31.36,77510.03,0.0,-0.24676,0.00021,15.15638]
[1777155714459,31.36,77509.93,0.0,-0.24678,0.00021,15.15677]
[1777155720088,31.36,77509.54,0.0,-0.24685,0.00021,15.15921]
[1777155722333,31.36,77510.71,0.0,-0.2466,0.00021,15.15116]
[1777155723069,31.36,77511.73,0.0,-0.24638,0.00021,15.14416]
[1777155723136,31.36,77512.25,0.0,-0.24627,0.00021,15.14051]
[1777155725084,31.36,77512.69,0.0,-0.24617,0.00021,15.13741]
[1777155725120,31.35,77513.1,0.0,-0.24608,0.00021,15.13451]
[1777155727021,31.35,77513.1,0.0,-0.24608,0.00021,15.13436]
[1777155727084,31.35,77513.1,0.0,-0.24608,0.00021,15.13436]
[1777155727122,31.35,77515.27,0.0,-0.24562,0.00021,15.11965]
[1777155728782,31.35,77515.69,0.0,-0.24553,0.00021,15.11668]
[1777155728938,31.35,77515.69,0.0,-0.24553,0.00021,15.11668]
[1777155729130,31.35,77520.01,0.0,-0.24462,0.00021,15.0875]
[1777155730121,31.35,77520.01,0.0,-0.24462,0.00021,15.0875]
[1777155730221,31.35,77526.62,0.0,-0.24324,0.00021,15.04281]
[1777155730945,31.35,77526.62,0.0,-0.24324,0.00021,15.04281]
[1777155731123,31.35,77526.62,0.0,-0.24324,0.00021,15.04281]
[1777155731219,31.35,77526.6,0.0,-0.24324,0.00021,15.04286]
[1777155731952,31.35,77526.6,0.0,-0.24324,0.00021,15.04286]
[1777155732374,31.35,77526.6,0.0,-0.24324,0.00021,15.04281]
[1777155734632,31.35,77526.74,0.0,-0.24321,0.00021,15.04175]
[1777155734705,31.35,77526.93,0.0,-0.24317,0.00021,15.04046]
[1777155735901,31.35,77526.93,0.0,-0.24317,0.00021,15.04046]
[1777155741567,31.35,77527.61,0.0,-0.24301,0.00021,15.03533]
[1777155745503,31.34,77528.43,0.0,-0.24281,0.00021,15.02879]
[1777155745940,31.34,77528.43,0.0,-0.2428,0.00021,15.02836]
[1777155746481,31.34,77528.43,0.0,-0.2428,0.00021,15.02836]
[1777155746497,31.34,77528.43,0.0,-0.2428,0.00021,15.02836]
[1777155747391,31.34,77529.42,0.0,-0.24259,0.00021,15.02142]
[1777155747731,31.34,77529.42,0.0,-0.24259,0.00021,15.02142]
[1777155748263,31.34,77529.42,0.0,-0.24258,0.00021,15.02119]
[1777155749964,31.34,77529.84,0.0,-0.24248,0.00021,15.01811]
[1777155750301,31.34,77529.84,0.0,-0.24248,0.00021,15.01811]
[1777155750380,31.34,77530.05,0.0,-0.24243,0.00021,15.01645]
[1777155750826,31.34,77530.05,0.0,-0.24243,0.00021,15.01645]
[1777155751444,31.34,77530.26,0.0,-0.24233,0.00021,15.0093]
[1777155752401,31.34,77530.26,0.0,-0.24233,0.00021,15.0093]
[1777155753382,31.33,77530.34,0.0,-0.2423,0.00021,15.00827]
[1777155753856,31.33,77530.34,0.0,-0.2423,0.00021,15.00827]
[1777155763012,31.33,77530.39,0.0,-0.24225,0.00021,15.00674]
[1777155763231,31.32,77530.51,0.0,-0.24219,0.00021,15.00473]
[1777155763767,31.32,77530.51,0.0,-0.24219,0.00021,15.00473]
[1777155763902,31.32,77530.51,0.0,-0.24219,0.00021,15.00473]
[1777155764003,31.32,77530.82,0.0,-0.24212,0.00021,15.00239]
[1777155767455,31.32,77530.51,0.0,-0.24217,0.00021,15.00402]
[1777155767822,31.32,77530.2,0.0,-0.24223,0.00021,15.00587]
[1777155769040,31.32,77530.2,0.0,-0.24223,0.00021,15.00587]
[1777155769082,31.32,77530.2,0.0,-0.24223,0.00021,15.00587]
[1777155769140,31.32,77530.27,0.0,-0.2422,0.00021,15.00489]
[1777155774881,31.31,77530.47,0.0,-0.24211,0.00021,15.00196]
[1777155781495,31.3,77530.84,0.0,-0.24199,0.00021,14.99784]
[1777155795022,31.29,77531.0,0.0,-0.24184,0.00021,14.993]
[1777155800628,31.28,77531.51,0.0,-0.24169,0.00021,14.9882]
[1777155806095,31.28,77531.48,0.0,-0.24166,0.00021,14.98707]
[1777155806411,31.27,77531.47,0.0,-0.24166,0.00021,14.98687]
[1777155807059,31.27,77531.47,0.0,-0.24166,0.00021,14.98687]
[1777155807447,31.27,77531.47,0.0,-0.24166,0.00021,14.98687]
[1777155807161,31.27,77531.47,0.0,-0.24165,0.00021,14.9866]
[1777155815161,31.26,77531.54,0.0,-0.24152,0.00021,14.97854]
[1777155821268,31.26,77531.54,0.0,-0.24152,0.00021,14.97854]
[1777155822448,31.26,77531.74,0.0,-0.24143,0.00021,14.97563]
[1777155822452,31.26,77531.73,0.0,-0.24143,0.00021,14.97544]
[1777155829183,31.25,77531.69,0.0,-0.2414,0.00021,14.97469]
[1777155835301,31.24,77531.79,0.0,-0.24131,0.00021,14.97172]
[1777155836713,31.24,77531.79,0.0,-0.24131,0.00021,14.97172]
[1777155837305,31.24,77531.76,0.0,-0.24131,0.00021,14.97142]
[1777155838268,31.24,77531.76,0.0,-0.24131,0.00021,14.97142]
[1777155838369,31.24,77531.76,0.0,-0.2413,0.00021,14.97117]
[1777155840055,31.24,77531.76,0.0,-0.2413,0.00021,14.97117]
[1777155840157,31.24,77531.97,0.0,-0.24124,0.00021,14.96923]
[1777155840774,31.24,77531.97,0.0,-0.24124,0.00021,14.96923]
[1777155840876,31.24,77531.93,0.0,-0.24125,0.00021,14.96951]
[1777155846790,31.23,77531.95,0.0,-0.24121,0.00021,14.96812]
[1777155848297,31.23,77531.95,0.0,-0.24119,0.00021,14.96762]
[1777155848398,31.23,77531.85,0.0,-0.24121,0.00021,14.96806]
[1777155849104,31.23,77531.85,0.0,-0.24121,0.00021,14.96806]
[1777155855441,31.22,77531.7,0.0,-0.24119,0.00021,14.96735]
[1777155861397,31.22,77531.67,0.0,-0.24116,0.00021,14.96658]
[1777155865510,31.21,77531.87,0.0,-0.24109,0.00021,14.96424]
[1777155866942,31.21,77532.29,0.0,-0.24098,0.00021,14.96053]
[1777155867024,31.21,77532.29,0.0,-0.24098,0.00021,14.96053]
[1777155867043,31.21,77532.26,0.0,-0.24098,0.00021,14.9605]
[1777155872127,31.2,77532.14,0.0,-0.24091,0.00021,14.9546]
[1777155873100,31.2,77532.14,0.0,-0.24091,0.00021,14.9546]
[1777155873164,31.2,77532.12,0.0,-0.24091,0.00021,14.95449]
[1777155879176,31.19,77531.98,0.0,-0.2409,0.00021,14.95397]
[1777155885652,31.19,77532.51,0.0,-0.24074,0.00021,14.94886]
[1777155891261,31.18,77532.35,0.0,-0.24073,0.00021,14.94847]
[1777155898309,31.17,77532.34,0.0,-0.24068,0.00021,14.94687]
[1777155903345,31.17,77532.24,0.0,-0.24067,0.00021,14.9464]
[1777155911405,31.16,77533.48,0.0,-0.24036,0.00021,14.93611]
[1777155916440,31.16,77534.86,0.0,-0.24004,0.00021,14.92558]
[1777155921485,31.15,77535.82,0.0,-0.23981,0.00021,14.91793]
[1777155934582,31.14,77537.34,0.0,-0.23936,0.00021,14.89935]
[1777155945691,31.14,77537.89,0.0,-0.23923,0.00021,14.8948]
[1777155950744,31.13,77536.57,0.0,-0.23945,0.00021,14.90203]
[1777155956141,31.12,77535.56,0.0,-0.23962,0.00021,14.90756]
[1777155961775,31.12,77535.29,0.0,-0.23965,0.00021,14.90857]
[1777155967041,31.12,77535.04,0.0,-0.23967,0.00021,14.90945]
[1777155970118,31.12,77535.04,0.0,-0.23967,0.00021,14.90929]
[1777155970131,31.12,77535.04,0.0,-0.23967,0.00021,14.90929]
[1777155970161,31.12,77535.04,0.0,-0.23967,0.00021,14.90929]
[1777155976282,31.11,77534.48,0.0,-0.23974,0.00021,14.91168]
[1777155986352,31.1,77533.38,0.0,-0.23993,0.00021,14.91767]
[1777155986996,31.1,77533.38,0.0,-0.23993,0.00021,14.91767]
[1777155988663,31.1,77533.32,0.0,-0.23994,0.00021,14.91808]
[1777155989236,31.1,77533.19,0.0,-0.23995,0.00021,14.91851]
[1777155990685,31.1,77533.19,0.0,-0.23995,0.00021,14.91851]
[1777155990786,31.1,77533.19,0.0,-0.23995,0.00021,14.91836]
[1777155996421,31.1,77532.91,0.0,-0.23993,0.00021,14.91387]
[1777156003070,31.09,77532.86,0.0,-0.23991,0.00021,14.91332]
[1777156007787,31.09,77534.13,0.0,-0.23963,0.00021,14.90402]
[1777156008278,31.09,77534.13,0.0,-0.23963,0.00021,14.90402]
[1777156008997,31.09,77537.77,0.0,-0.23886,0.00021,14.87869]
[1777156009429,31.09,77542.64,0.0,-0.23785,0.00021,14.84498]
[1777156014764,31.09,77544.27,0.0,-0.2375,0.00021,14.83325]
[1777156017840,31.09,77546.06,0.0,-0.23712,0.00021,14.82056]
[1777156019101,31.08,77545.82,0.0,-0.23716,0.00021,14.82211]
[1777156019191,31.08,77545.34,0.0,-0.23726,0.00021,14.82531]
[1777156021142,31.08,77545.08,0.0,-0.23731,0.00021,14.827]
[1777156021216,31.08,77541.66,0.0,-0.23802,0.00021,14.85052]
[1777156026632,31.08,77537.89,0.0,-0.2388,0.00021,14.87641]
[1777156027124,31.08,77537.89,0.0,-0.2388,0.00021,14.87641]
[1777156027306,31.08,77537.89,0.0,-0.2388,0.00021,14.87641]
[1777156028188,31.08,77535.78,0.0,-0.23923,0.00021,14.89093]
[1777156030505,31.08,77531.67,0.0,-0.24009,0.00021,14.9191]
[1777156030622,31.08,77531.67,0.0,-0.24009,0.00021,14.9191]
[1777156030749,31.08,77531.67,0.0,-0.24009,0.00021,14.9191]
[1777156034953,31.08,77532.37,0.0,-0.23992,0.00021,14.91367]
[1777156036334,31.08,77532.58,0.0,-0.23987,0.00021,14.91207]
[1777156036626,31.08,77532.58,0.0,-0.23987,0.00021,14.91207]
[1777156036759,31.08,77532.58,0.0,-0.23987,0.00021,14.91207]
[1777156036686,31.08,77532.49,0.0,-0.23989,0.00021,14.91252]
[1777156037214,31.08,77532.49,0.0,-0.23989,0.00021,14.91252]
[1777156037318,31.08,77532.31,0.0,-0.23992,0.00021,14.91371]
[1777156039854,31.08,77532.77,0.0,-0.23983,0.00021,14.91044]
[1777156041317,31.08,77533.58,0.0,-0.23966,0.00021,14.90482]
[1777156043925,31.08,77533.16,0.0,-0.23974,0.00021,14.90759]
[1777156050262,31.08,77532.82,0.0,-0.2398,0.00021,14.90975]
[1777156056449,31.08,77534.0,0.0,-0.2395,0.00021,14.896]
[1777156062491,31.08,77534.78,0.0,-0.23934,0.00021,14.89056]
[1777156067527,31.07,77535.6,0.0,-0.23917,0.00021,14.88487]
[1777156073581,31.07,77534.86,0.0,-0.23932,0.00021,14.88996]
[1777156079610,31.07,77535.92,0.0,-0.2391,0.00021,14.88263]
[1777156082154,31.07,77539.53,0.0,-0.23835,0.00021,14.85773]
[1777156084023,31.07,77541.12,0.0,-0.23802,0.00021,14.84677]
[1777156084647,31.07,77541.12,0.0,-0.23802,0.00021,14.8468]
[1777156091559,31.08,77540.28,0.0,-0.2382,0.00021,14.85274]
[1777156097737,31.08,77539.95,0.0,-0.23827,0.00021,14.85517]
[1777156100230,31.08,77540.97,0.0,-0.23806,0.00021,14.84807]
[1777156100758,31.08,77540.71,0.0,-0.23811,0.00021,14.84979]
[1777156104901,31.07,77540.69,0.0,-0.23811,0.00021,14.84971]
[1777156106386,31.07,77540.63,0.0,-0.23812,0.00021,14.85006]
[1777156106794,31.07,77540.57,0.0,-0.23813,0.00021,14.85035]
[1777156108410,31.07,77540.57,0.0,-0.23813,0.00021,14.85038]
[1777156108511,31.07,77540.46,0.0,-0.23815,0.00021,14.85118]
[1777156113853,31.07,77540.51,0.0,-0.23809,0.00021,14.84549]
[1777156123919,31.08,77540.04,0.0,-0.2382,0.00021,14.84896]
[1777156128953,31.08,77540.67,0.0,-0.23807,0.00021,14.84479]
[1777156137423,31.08,77540.06,0.0,-0.2382,0.00021,14.84913]
[1777156142519,31.08,77539.45,0.0,-0.23833,0.00021,14.85338]
[1777156149611,31.08,77539.33,0.0,-0.23836,0.00021,14.85428]
[1777156155142,31.08,77539.28,0.0,-0.23837,0.00021,14.8547]
[1777156160175,31.08,77539.28,0.0,-0.23837,0.00021,14.85478]
[1777156166216,31.08,77539.19,0.0,-0.23839,0.00021,14.8555]
[1777156171252,31.08,77539.11,0.0,-0.23836,0.00021,14.85063]
[1777156177704,31.08,77538.98,0.0,-0.23839,0.00021,14.85167]
[1777156178336,31.08,77538.98,0.0,-0.23839,0.00021,14.85167]
[1777156178400,31.08,77538.98,0.0,-0.23839,0.00021,14.85167]
[1777156178487,31.08,77538.98,0.0,-0.23839,0.00021,14.85167]
[1777156178606,31.08,77538.98,0.0,-0.23839,0.00021,14.85167]
[1777156178699,31.08,77538.98,0.0,-0.23839,0.00021,14.85167]
[1777156178795,31.08,77538.98,0.0,-0.23839,0.00021,14.85167]
[1777156178842,31.08,77541.46,0.0,-0.23787,0.00021,14.83457]
[1777156179525,31.08,77564.64,0.0,-0.23308,0.00021,14.67328]
[1777156180140,31.08,77564.64,0.0,-0.23308,0.00021,14.67328]
[1777156181007,31.08,77565.33,0.0,-0.23294,0.00021,14.66846]
[1777156181472,31.08,77565.33,0.0,-0.23294,0.00021,14.66846]
[1777156181563,31.08,77565.33,0.0,-0.23294,0.00021,14.66846]
[1777156181572,31.08,77572.31,0.0,-0.23151,0.0002,14.61955]
[1777156183348,31.08,77573.1,0.0,-0.23135,0.0002,14.61394]
[1777156183363,31.08,77573.1,0.0,-0.23135,0.0002,14.61394]
[1777156183375,31.08,77573.1,0.0,-0.23135,0.0002,14.61394]
[1777156183393,31.08,77573.1,0.0,-0.23135,0.0002,14.61394]
[1777156183422,31.08,77573.1,0.0,-0.23135,0.0002,14.61394]
[1777156183452,31.08,77573.1,0.0,-0.23135,0.0002,14.61394]
[1777156183483,31.08,77573.1,0.0,-0.23135,0.0002,14.61394]
[1777156183513,31.08,77573.1,0.0,-0.23135,0.0002,14.61394]
[1777156183545,31.08,77573.1,0.0,-0.23135,0.0002,14.61394]
[1777156183573,31.08,77573.1,0.0,-0.23135,0.0002,14.61394]
[1777156183575,31.08,77573.1,0.0,-0.23135,0.0002,14.61394]
[1777156183608,31.08,77573.1,0.0,-0.23135,0.0002,14.61394]
[1777156183637,31.08,77573.1,0.0,-0.23135,0.0002,14.61394]
[1777156183667,31.08,77573.1,0.0,-0.23135,0.0002,14.61394]
[1777156183698,31.08,77573.1,0.0,-0.23135,0.0002,14.61394]
[1777156183727,31.08,77573.1,0.0,-0.23135,0.0002,14.61394]
[1777156183756,31.08,77573.1,0.0,-0.23135,0.0002,14.61394]
[1777156183786,31.08,77573.1,0.0,-0.23135,0.0002,14.61394]
[1777156183815,31.08,77573.1,0.0,-0.23135,0.0002,14.61394]
[1777156183846,31.08,77573.1,0.0,-0.23135,0.0002,14.61394]
[1777156183875,31.08,77573.1,0.0,-0.23135,0.0002,14.61394]
[1777156183907,31.08,77573.1,0.0,-0.23135,0.0002,14.61394]
[1777156183887,31.08,77573.8,0.0,-0.2312,0.0002,14.60898]
[1777156183938,31.08,77573.8,0.0,-0.2312,0.0002,14.60898]
[1777156183965,31.08,77573.8,0.0,-0.2312,0.0002,14.60898]
[1777156183995,31.08,77573.8,0.0,-0.2312,0.0002,14.60898]
[1777156184024,31.08,77573.8,0.0,-0.2312,0.0002,14.60898]
[1777156184054,31.08,77573.8,0.0,-0.2312,0.0002,14.60898]
[1777156184084,31.08,77573.8,0.0,-0.2312,0.0002,14.60898]
[1777156184113,31.08,77573.8,0.0,-0.2312,0.0002,14.60898]
[1777156184142,31.08,77573.8,0.0,-0.2312,0.0002,14.60898]
[1777156184172,31.08,77573.8,0.0,-0.2312,0.0002,14.60898]
[1777156184174,31.08,77573.8,0.0,-0.2312,0.0002,14.60898]
[1777156184201,31.08,77573.8,0.0,-0.2312,0.0002,14.60898]
[1777156184362,31.08,77573.44,0.0,-0.23127,0.0002,14.61146]
[1777156185486,31.08,77573.44,0.0,-0.23127,0.0002,14.61146]
[1777156185547,31.08,77572.8,0.0,-0.2314,0.0002,14.61589]
[1777156187979,31.08,77573.85,0.0,-0.23118,0.0002,14.6084]
[1777156193112,31.08,77575.06,0.0,-0.23093,0.0002,14.59965]
[1777156193231,31.08,77575.06,0.0,-0.23093,0.0002,14.59965]
[1777156193753,31.08,77575.06,0.0,-0.23093,0.0002,14.59965]
[1777156193824,31.08,77562.99,0.0,-0.2334,0.00021,14.68405]
[1777156195192,31.08,77557.93,0.0,-0.23444,0.00021,14.71931]
[1777156195485,31.08,77557.93,0.0,-0.23444,0.00021,14.71931]
[1777156195512,31.08,77555.53,0.0,-0.23493,0.00021,14.73604]
[1777156196674,31.08,77555.53,0.0,-0.23493,0.00021,14.73604]
[1777156196889,31.08,77555.53,0.0,-0.23493,0.00021,14.73604]
[1777156199862,31.08,77557.83,0.0,-0.23446,0.00021,14.7201]
[1777156199905,31.08,77556.73,0.0,-0.23469,0.00021,14.72779]
[1777156205608,31.08,77562.32,0.0,-0.23354,0.00021,14.68886]
[1777156205824,31.08,77562.32,0.0,-0.23354,0.00021,14.68886]
[1777156205925,31.08,77566.2,0.0,-0.23274,0.00021,14.66172]
[1777156206288,31.08,77566.2,0.0,-0.23274,0.00021,14.66172]
[1777156206792,31.08,77566.76,0.0,-0.23263,0.0002,14.65778]
[1777156208160,31.08,77566.98,0.0,-0.23258,0.0002,14.65623]
[1777156208429,31.08,77566.98,0.0,-0.23258,0.0002,14.65623]
[1777156208439,31.08,77566.98,0.0,-0.23258,0.0002,14.65623]
[1777156208442,31.08,77566.98,0.0,-0.23258,0.0002,14.65623]
[1777156208906,31.08,77567.21,0.0,-0.23253,0.0002,14.65462]
[1777156211337,31.08,77573.05,0.0,-0.23134,0.0002,14.61372]
[1777156211551,31.08,77573.05,0.0,-0.23134,0.0002,14.61373]
[1777156216586,31.08,77574.38,0.0,-0.23108,0.0002,14.60481]
[1777156216991,31.08,77574.38,0.0,-0.23108,0.0002,14.60481]
[1777156217589,31.08,77576.71,0.0,-0.23061,0.0002,14.58849]
[1777156223630,31.08,77578.62,0.0,-0.23023,0.0002,14.57561]
[1777156225398,31.08,77578.97,0.0,-0.23016,0.0002,14.5732]
[1777156225437,31.08,77578.97,0.0,-0.23016,0.0002,14.5732]
[1777156226244,31.08,77584.79,0.0,-0.22897,0.0002,14.53215]
[1777156226673,31.08,77596.37,0.0,-0.22663,0.0002,14.45027]
[1777156228713,31.08,77596.99,0.0,-0.2265,0.0002,14.44584]
[1777156232268,31.08,77603.81,0.0,-0.22507,0.0002,14.39193]
[1777156232567,31.08,77603.81,0.0,-0.22507,0.0002,14.39193]
[1777156232589,31.08,77603.81,0.0,-0.22507,0.0002,14.39193]
[1777156232825,31.08,77603.81,0.0,-0.22507,0.0002,14.39193]
[1777156232879,31.08,77617.1,0.0,-0.22241,0.0002,14.2973]
[1777156233518,31.08,77617.1,0.0,-0.22241,0.0002,14.2973]
[1777156233972,31.08,77626.22,0.0,-0.22059,0.0002,14.23203]
[1777156234741,31.08,77626.22,0.0,-0.22059,0.0002,14.23203]
[1777156234884,31.08,77624.2,0.0,-0.22099,0.0002,14.24636]
[1777156236329,31.08,77624.2,0.0,-0.22099,0.0002,14.24646]
[1777156236732,31.08,77611.6,0.0,-0.22351,0.0002,14.33655]
[1777156238510,31.08,77611.61,0.0,-0.22351,0.0002,14.33649]
[1777156238580,31.08,77611.61,0.0,-0.22351,0.0002,14.33649]
[1777156238745,31.08,77610.2,0.0,-0.22379,0.0002,14.34651]
[1777156239354,31.08,77610.2,0.0,-0.22379,0.0002,14.34651]
[1777156239753,31.08,77609.99,0.0,-0.22383,0.0002,14.34797]
[1777156240516,31.08,77609.99,0.0,-0.22383,0.0002,14.34797]
[1777156240573,31.08,77610.18,0.0,-0.22379,0.0002,14.34657]
[1777156245795,31.08,77610.54,0.0,-0.22371,0.0002,14.34377]
[1777156248146,31.08,77611.24,0.0,-0.22357,0.0002,14.3387]
[1777156248929,31.08,77611.24,0.0,-0.22357,0.0002,14.3387]
[1777156251425,31.08,77611.51,0.0,-0.22351,0.0002,14.33665]
[1777156256872,31.08,77611.46,0.0,-0.22352,0.0002,14.3368]
[1777156259921,31.08,77611.65,0.0,-0.22348,0.0002,14.33541]
[1777156263148,31.08,77611.7,0.0,-0.22346,0.0002,14.33489]
[1777156263170,31.08,77611.7,0.0,-0.22346,0.0002,14.33489]
[1777156264110,31.08,77613.77,0.0,-0.22305,0.0002,14.3201]
[1777156265288,31.08,77619.54,0.0,-0.22189,0.0002,14.27889]
[1777156270903,31.08,77620.51,0.0,-0.2217,0.0002,14.27199]
[1777156277013,31.08,77619.31,0.0,-0.22194,0.0002,14.28049]
[1777156282544,31.08,77620.11,0.0,-0.22178,0.0002,14.27479]
[1777156287109,31.08,77630.06,0.0,-0.21981,0.0002,14.20382]
[1777156292617,31.08,77629.59,0.0,-0.21986,0.0002,14.20209]
[1777156294814,31.08,77629.75,0.0,-0.21983,0.0002,14.20113]
[1777156294916,31.08,77630.58,0.0,-0.21967,0.0002,14.19527]
[1777156300174,31.08,77631.78,0.0,-0.21945,0.0002,14.18716]
[1777156305553,31.08,77631.95,0.0,-0.21942,0.0002,14.18635]
[1777156309077,31.08,77631.52,0.0,-0.21952,0.0002,14.18991]
[1777156309240,31.08,77631.52,0.0,-0.21952,0.0002,14.18991]
[1777156309597,31.09,77631.66,0.0,-0.2195,0.0002,14.189]
[1777156315920,31.09,77632.47,0.0,-0.21934,0.0002,14.18326]
[1777156321528,31.08,77633.41,0.0,-0.21914,0.0002,14.17618]
[1777156321828,31.08,77633.41,0.0,-0.21914,0.0002,14.17618]
[1777156327363,31.08,77633.34,0.0,-0.21915,0.0002,14.17633]
[1777156332399,31.08,77633.87,0.0,-0.21904,0.0002,14.17228]
[1777156337434,31.08,77634.02,0.0,-0.219,0.0002,14.17098]
[1777156342469,31.08,77634.33,0.0,-0.21893,0.0002,14.16853]
[1777156347504,31.08,77635.5,0.0,-0.2187,0.0002,14.15987]
[1777156352590,31.08,77635.72,0.0,-0.21859,0.0002,14.15255]
[1777156354403,31.08,77635.8,0.0,-0.21858,0.0002,14.15192]
[1777156355294,31.08,77635.96,0.0,-0.21854,0.0002,14.15075]
[1777156355436,31.08,77635.96,0.0,-0.21854,0.0002,14.15075]
[1777156355519,31.08,77635.29,0.0,-0.21868,0.0002,14.15555]
[1777156358025,31.08,77634.08,0.0,-0.21891,0.0002,14.16422]
[1777156358061,31.08,77634.28,0.0,-0.21887,0.0002,14.16276]
[1777156361338,31.08,77634.4,0.0,-0.21885,0.0002,14.16186]
[1777156361360,31.08,77634.4,0.0,-0.21885,0.0002,14.16186]
[1777156362374,31.08,77634.91,0.0,-0.21875,0.0002,14.15816]
[1777156362384,31.08,77634.91,0.0,-0.21875,0.0002,14.15816]
[1777156362609,31.08,77635.43,0.0,-0.21864,0.0002,14.15441]
[1777156369076,31.08,77636.57,0.0,-0.21842,0.0002,14.14612]
[1777156374283,31.08,77639.63,0.0,-0.21781,0.0002,14.12398]
[1777156379727,31.07,77639.32,0.0,-0.21785,0.0002,14.12557]
[1777156384763,31.07,77639.03,0.0,-0.2179,0.0002,14.12713]
[1777156389799,31.07,77640.38,0.0,-0.21762,0.0002,14.11689]
[1777156391273,31.07,77641.0,0.0,-0.21749,0.0002,14.11233]
[1777156391813,31.07,77637.82,0.0,-0.21812,0.0002,14.13516]
[1777156392821,31.07,77631.09,0.0,-0.21945,0.0002,14.18345]
[1777156394979,31.07,77631.56,0.0,-0.21935,0.0002,14.1799]
[1777156395080,31.07,77627.87,0.0,-0.22008,0.0002,14.20623]
[1777156399987,31.07,77618.97,0.0,-0.22185,0.0002,14.27005]
[1777156405912,31.07,77617.8,0.0,-0.22208,0.0002,14.27815]
[1777156410946,31.07,77617.12,0.0,-0.2222,0.0002,14.28272]
[1777156415980,31.07,77620.41,0.0,-0.22148,0.0002,14.25328]
[1777156420500,31.07,77620.46,0.0,-0.22147,0.0002,14.25277]
[1777156420536,31.07,77620.46,0.0,-0.22147,0.0002,14.25277]
[1777156420545,31.07,77620.46,0.0,-0.22147,0.0002,14.25277]
[1777156421016,31.06,77620.37,0.0,-0.22149,0.0002,14.25338]
[1777156421372,31.06,77620.37,0.0,-0.22149,0.0002,14.25338]
[1777156421480,31.06,77620.37,0.0,-0.22149,0.0002,14.25338]
[1777156422145,31.06,77625.8,0.0,-0.2204,0.0002,14.21444]
[1777156429500,31.06,77632.68,0.0,-0.219,0.0002,14.16348]
[1777156435113,31.05,77631.83,0.0,-0.21913,0.0002,14.16829]
[1777156440149,31.05,77631.42,0.0,-0.21918,0.0002,14.17017]
[1777156445184,31.05,77628.83,0.0,-0.21967,0.0002,14.18772]
[1777156450639,31.04,77627.23,0.0,-0.21996,0.0002,14.19816]
[1777156455800,31.04,77625.5,0.0,-0.22028,0.0002,14.20976]
[1777156461089,31.03,77624.59,0.0,-0.22043,0.0002,14.21507]
[1777156468345,31.03,77623.01,0.0,-0.2207,0.0002,14.22482]
[1777156475395,31.02,77622.17,0.0,-0.22077,0.0002,14.2239]
[1777156481437,31.02,77621.28,0.0,-0.22092,0.0002,14.22917]
[1777156486472,31.02,77620.94,0.0,-0.22096,0.0002,14.23069]
[1777156491506,31.01,77620.66,0.0,-0.221,0.0002,14.2318]
[1777156496544,31.01,77620.3,0.0,-0.22104,0.0002,14.23349]
[1777156501578,31.01,77620.22,0.0,-0.22104,0.0002,14.2332]
[1777156506894,31.0,77620.09,0.0,-0.22104,0.0002,14.23345]
[1777156507442,31.0,77620.19,0.0,-0.22101,0.0002,14.2324]
[1777156510737,31.0,77619.86,0.0,-0.22107,0.0002,14.23426]
[1777156511365,31.0,77620.02,0.0,-0.22103,0.0002,14.23294]
[1777156516684,31.0,77624.11,0.0,-0.22019,0.0002,14.20263]
[1777156521718,30.99,77624.51,0.0,-0.22009,0.0002,14.199]
[1777156526753,30.99,77626.76,0.0,-0.21962,0.0002,14.18204]
[1777156532642,30.99,77628.47,0.0,-0.21927,0.0002,14.16926]
[1777156540270,30.98,77633.4,0.0,-0.21819,0.0002,14.12657]
[1777156545329,30.98,77634.81,0.0,-0.21789,0.0002,14.11562]
[1777156548639,30.98,77634.11,0.0,-0.21802,0.0002,14.12022]
[1777156549558,30.98,77631.82,0.0,-0.21847,0.0002,14.1366]
[1777156555289,30.97,77629.23,0.0,-0.21896,0.0002,14.15457]
[1777156560634,30.97,77627.02,0.0,-0.21937,0.0002,14.1693]
[1777156567163,30.97,77626.01,0.0,-0.21955,0.0002,14.17592]
[1777156574081,30.96,77624.02,0.0,-0.21991,0.0002,14.18889]
[1777156575639,30.96,77624.02,0.0,-0.21991,0.0002,14.18889]
[1777156575672,30.96,77624.02,0.0,-0.21991,0.0002,14.18889]
[1777156576981,30.96,77624.02,0.0,-0.21991,0.0002,14.18863]
[1777156576996,30.96,77624.02,0.0,-0.21991,0.0002,14.18863]
[1777156577490,30.96,77624.02,0.0,-0.2199,0.0002,14.18852]
[1777156583494,30.96,77626.11,0.0,-0.21947,0.0002,14.17278]
[1777156592943,30.96,77630.58,0.0,-0.21856,0.0002,14.13981]
[1777156598247,30.95,77633.57,0.0,-0.21789,0.0002,14.11194]
[1777156603473,30.95,77634.43,0.0,-0.21771,0.0002,14.10546]
[1777156611342,30.95,77634.52,0.0,-0.21767,0.0002,14.10392]
[1777156616515,30.95,77635.36,0.0,-0.2175,0.0002,14.09767]
[1777156622421,30.95,77637.43,0.0,-0.21707,0.0002,14.08191]
[1777156627457,30.94,77629.85,0.0,-0.21857,0.0002,14.13635]
[1777156636519,30.94,77626.93,0.0,-0.21912,0.0002,14.15636]
[1777156641903,30.94,77625.58,0.0,-0.21937,0.0002,14.16556]
[1777156647597,30.94,77623.94,0.0,-0.21968,0.0002,14.17676]
[1777156649085,30.94,77623.94,0.0,-0.21968,0.0002,14.17676]
[1777156652616,30.93,77623.22,0.0,-0.21976,0.0002,14.17587]
[1777156654983,30.93,77622.77,0.0,-0.21984,0.0002,14.17902]
[1777156658130,30.93,77622.32,0.0,-0.21993,0.0002,14.182]
[1777156660125,30.93,77622.08,0.0,-0.21997,0.0002,14.18356]
[1777156666428,30.93,77621.17,0.0,-0.22014,0.0002,14.18963]
[1777156671582,30.93,77619.9,0.0,-0.22038,0.0002,14.1982]
[1777156676859,30.93,77618.1,0.0,-0.22073,0.0002,14.21076]
[1777156678531,30.93,77618.66,0.0,-0.22061,0.0002,14.20655]
[1777156678740,30.93,77618.66,0.0,-0.22061,0.0002,14.20655]
[1777156678829,30.93,77615.1,0.0,-0.22132,0.0002,14.23209]
[1777156680762,30.93,77613.6,0.0,-0.22162,0.0002,14.24276]
[1777156680858,30.92,77613.02,0.0,-0.22173,0.0002,14.24681]
[1777156683302,30.92,77613.02,0.0,-0.22173,0.0002,14.24667]
[1777156683403,30.92,77606.62,0.0,-0.22301,0.0002,14.29248]
[1777156685375,30.92,77600.77,0.0,-0.22419,0.0002,14.33418]
[1777156688063,30.92,77600.62,0.0,-0.2242,0.0002,14.33452]
[1777156693919,30.91,77599.96,0.0,-0.22428,0.0002,14.33745]
[1777156695260,30.91,77599.96,0.0,-0.22428,0.0002,14.33745]
[1777156701975,30.91,77600.19,0.0,-0.22417,0.0002,14.33364]
[1777156704663,30.9,77601.05,0.0,-0.22399,0.0002,14.32695]
[1777156711039,30.9,77599.57,0.0,-0.22418,0.0002,14.33003]
[1777156717241,30.89,77599.6,0.0,-0.22414,0.0002,14.32864]
[1777156723122,30.88,77599.97,0.0,-0.224,0.0002,14.32358]
[1777156728160,30.88,77601.17,0.0,-0.22371,0.0002,14.31347]
[1777156733192,30.87,77600.51,0.0,-0.22381,0.0002,14.31683]
[1777156738227,30.87,77599.86,0.0,-0.22392,0.0002,14.3206]
[1777156743268,30.86,77600.27,0.0,-0.22381,0.0002,14.31671]
[1777156751832,30.86,77600.42,0.0,-0.22374,0.0002,14.31413]
[1777156758371,30.85,77600.37,0.0,-0.22371,0.0002,14.31318]
[1777156763405,30.85,77597.41,0.0,-0.22428,0.0002,14.33347]
[1777156764764,30.85,77596.23,0.0,-0.22452,0.0002,14.34171]
[1777156770457,30.84,77595.81,0.0,-0.22456,0.0002,14.34337]
[1777156775531,30.84,77596.55,0.0,-0.22433,0.0002,14.33135]
[1777156780565,30.83,77598.64,0.0,-0.22388,0.0002,14.31531]
[1777156786608,30.83,77599.72,0.0,-0.22362,0.0002,14.30627]
[1777156792124,30.83,77599.81,0.0,-0.22357,0.0002,14.30434]
[1777156797684,30.82,77600.13,0.0,-0.22347,0.0002,14.30096]
[1777156802720,30.82,77600.34,0.0,-0.2234,0.0002,14.29836]
[1777156807754,30.81,77600.87,0.0,-0.22326,0.0002,14.29347]
[1777156811165,30.81,77600.99,0.0,-0.22323,0.0002,14.29218]
[1777156814148,30.81,77601.91,0.0,-0.22302,0.0002,14.28492]
[1777156815955,30.81,77601.81,0.0,-0.22303,0.0002,14.28523]
[1777156822335,30.8,77601.75,0.0,-0.223,0.0002,14.284]
[1777156828080,30.8,77601.76,0.0,-0.22299,0.0002,14.28351]
[1777156836164,30.79,77602.4,0.0,-0.22276,0.0002,14.27166]
[1777156841570,30.79,77602.5,0.0,-0.22269,0.0002,14.26937]
[1777156841981,30.79,77602.65,0.0,-0.22266,0.0002,14.26829]
[1777156848717,30.78,77602.69,0.0,-0.22263,0.0002,14.26703]
[1777156855087,30.78,77602.73,0.0,-0.22257,0.0002,14.26482]
[1777156862615,30.77,77602.77,0.0,-0.22252,0.0002,14.2632]
[1777156868178,30.77,77602.67,0.0,-0.22251,0.0002,14.26279]
[1777156871219,30.77,77602.99,0.0,-0.22244,0.0002,14.26011]
[1777156877242,30.76,77603.99,0.0,-0.22218,0.0002,14.25086]
[1777156882755,30.75,77604.58,0.0,-0.22201,0.0002,14.24495]
[1777156888319,30.74,77605.16,0.0,-0.22184,0.0002,14.2388]
[1777156893738,30.74,77605.56,0.0,-0.22167,0.0002,14.22902]
[1777156900402,30.73,77606.08,0.0,-0.2215,0.0002,14.22274]
[1777156911115,30.73,77606.16,0.0,-0.22147,0.0002,14.22154]
[1777156916515,30.71,77606.63,0.0,-0.22125,0.0002,14.21378]
[1777156922041,30.71,77606.84,0.0,-0.22118,0.0002,14.21102]
[1777156933632,30.69,77607.3,0.0,-0.22097,0.0002,14.20368]
[1777156938670,30.69,77607.41,0.0,-0.22091,0.0002,14.20136]
[1777156943704,30.68,77606.56,0.0,-0.22104,0.0002,14.20602]
[1777156948740,30.67,77611.57,0.0,-0.21999,0.0002,14.16818]
[1777156954782,30.67,77608.9,0.0,-0.22043,0.0002,14.1805]
[1777156961886,30.67,77608.9,0.0,-0.22043,0.0002,14.1805]
[1777156962503,30.67,77608.9,0.0,-0.22043,0.0002,14.1805]
[1777156963646,30.66,77596.37,0.0,-0.22292,0.0002,14.26939]
[1777156965679,30.66,77596.37,0.0,-0.22292,0.0002,14.26939]
[1777156966667,30.66,77595.28,0.0,-0.22314,0.0002,14.27707]
[1777156966750,30.66,77596.56,0.0,-0.22287,0.0002,14.26775]
[1777156970007,30.66,77596.79,0.0,-0.22282,0.0002,14.26599]
[1777156970108,30.66,77596.55,0.0,-0.22287,0.0002,14.26767]
[1777156975937,30.66,77594.98,0.0,-0.22318,0.0002,14.27859]
[1777156981246,30.66,77596.09,0.0,-0.22294,0.0002,14.27025]
[1777156981317,30.66,77596.09,0.0,-0.22294,0.0002,14.27025]
[1777156982600,30.66,77586.81,0.0,-0.22483,0.0002,14.33703]
[1777156984101,30.66,77583.95,0.0,-0.22541,0.0002,14.35749]
[1777156984913,30.65,77583.52,0.0,-0.2255,0.0002,14.36041]
[1777156985008,30.65,77583.17,0.0,-0.22557,0.0002,14.36293]
[1777156988107,30.65,77583.17,0.0,-0.22556,0.0002,14.36276]
[1777156988951,30.65,77582.12,0.0,-0.22577,0.0002,14.36998]
[1777156989528,30.65,77581.77,0.0,-0.22583,0.00021,14.37217]
[1777156995073,30.65,77579.7,0.0,-0.22623,0.00021,14.38622]
[1777157000107,30.65,77578.39,0.0,-0.22648,0.00021,14.3948]
[1777157007157,30.64,77577.2,0.0,-0.22669,0.00021,14.4022]
[1777157012193,30.64,77576.33,0.0,-0.22679,0.00021,14.40191]
[1777157017321,30.64,77576.21,0.0,-0.22681,0.00021,14.40262]
[1777157020853,30.63,77576.84,0.0,-0.22665,0.00021,14.39716]
[1777157021609,30.63,77577.86,0.0,-0.22643,0.00021,14.38953]
[1777157023442,30.63,77578.29,0.0,-0.22634,0.00021,14.38629]
[1777157023467,30.63,77578.74,0.0,-0.22625,0.00021,14.3829]
[1777157028612,30.63,77580.42,0.0,-0.22588,0.00021,14.37021]
[1777157028827,30.63,77580.85,0.0,-0.22579,0.00021,14.36696]
[1777157029476,30.63,77580.85,0.0,-0.22579,0.00021,14.36696]
[1777157029577,30.63,77582.29,0.0,-0.22549,0.00021,14.35644]
[1777157030535,30.63,77582.29,0.0,-0.22549,0.00021,14.35644]
[1777157031583,30.63,77584.38,0.0,-0.22506,0.0002,14.34124]
[1777157031677,30.63,77585.1,0.0,-0.22491,0.0002,14.33592]
[1777157035639,30.62,77585.34,0.0,-0.22485,0.0002,14.33382]
[1777157035740,30.62,77585.57,0.0,-0.2248,0.0002,14.33203]
[1777157043408,30.62,77587.52,0.0,-0.22437,0.0002,14.31697]
[1777157046882,30.62,77587.63,0.0,-0.22435,0.0002,14.31605]
[1777157050095,30.62,77586.8,0.0,-0.2245,0.0002,14.3214]
[1777157050196,30.62,77586.95,0.0,-0.22447,0.0002,14.32031]
[1777157057506,30.61,77587.45,0.0,-0.22433,0.0002,14.31556]
[1777157062541,30.61,77588.68,0.0,-0.22406,0.0002,14.30596]
[1777157067577,30.61,77590.37,0.0,-0.2237,0.0002,14.29304]
[1777157074313,30.61,77590.67,0.0,-0.22363,0.0002,14.29047]
[1777157083692,30.6,77591.67,0.0,-0.22332,0.0002,14.27589]
[1777157093762,30.6,77592.83,0.0,-0.22307,0.0002,14.26701]
[1777157095256,30.6,77592.98,0.0,-0.22304,0.0002,14.26587]
[1777157095359,30.6,77592.98,0.0,-0.22304,0.0002,14.26587]
[1777157095523,30.6,77592.98,0.0,-0.22304,0.0002,14.26587]
[1777157095527,30.6,77592.98,0.0,-0.22304,0.0002,14.26587]
[1777157095621,30.6,77592.98,0.0,-0.22304,0.0002,14.26587]
[1777157095757,30.6,77592.98,0.0,-0.22304,0.0002,14.26587]
[1777157095781,30.6,77608.28,0.0,-0.21993,0.0002,14.1546]
[1777157096887,30.6,77616.06,0.0,-0.21835,0.0002,14.09775]
[1777157098510,30.6,77616.06,0.0,-0.21835,0.0002,14.09761]
[1777157098798,30.6,77619.25,0.0,-0.21771,0.0002,14.07419]
[1777157102608,30.6,77617.42,0.0,-0.21807,0.0002,14.08748]
[1777157102825,30.6,77616.47,0.0,-0.21826,0.0002,14.09443]
[1777157104839,30.6,77607.26,0.0,-0.22013,0.0002,14.16178]
[1777157106580,30.6,77603.76,0.0,-0.22084,0.0002,14.18734]
[1777157106854,30.6,77603.75,0.0,-0.22084,0.0002,14.18743]
[1777157107353,30.6,77603.75,0.0,-0.22084,0.0002,14.18743]
[1777157107369,30.6,77603.75,0.0,-0.22084,0.0002,14.18743]
[1777157107861,30.6,77604.56,0.0,-0.22068,0.0002,14.18156]
[1777157108442,30.6,77604.56,0.0,-0.22068,0.0002,14.18156]
[1777157108872,30.6,77604.15,0.0,-0.22076,0.0002,14.18458]
[1777157110881,30.6,77594.34,0.0,-0.22276,0.0002,14.25598]
[1777157116152,30.6,77592.97,0.0,-0.22304,0.0002,14.26598]
[1777157121945,30.6,77592.81,0.0,-0.22307,0.0002,14.26718]
[1777157122046,30.6,77592.85,0.0,-0.22307,0.0002,14.26695]
[1777157124204,30.6,77592.85,0.0,-0.22307,0.0002,14.26695]
[1777157124305,30.6,77593.17,0.0,-0.223,0.0002,14.26466]
[1777157127102,30.6,77593.17,0.0,-0.223,0.0002,14.26466]
[1777157127450,30.6,77592.94,0.0,-0.22305,0.0002,14.26638]
[1777157132595,30.6,77593.36,0.0,-0.22291,0.0002,14.25779]
[1777157136094,30.6,77594.47,0.0,-0.22269,0.0002,14.24983]
[1777157136518,30.6,77594.39,0.0,-0.22271,0.0002,14.25047]
[1777157140878,30.6,77595.57,0.0,-0.22247,0.0002,14.24202]
[1777157141064,30.6,77595.81,0.0,-0.22242,0.0002,14.24033]
[1777157141165,30.6,77595.61,0.0,-0.22246,0.0002,14.24178]
[1777157144337,30.6,77596.04,0.0,-0.22238,0.0002,14.23875]
[1777157144574,30.6,77595.09,0.0,-0.22257,0.0002,14.24574]
[1777157150208,30.6,77594.74,0.0,-0.22265,0.0002,14.24847]
[1777157155244,30.6,77594.35,0.0,-0.22273,0.0002,14.25148]
[1777157160530,30.6,77594.15,0.0,-0.22278,0.0002,14.25306]
[1777157164886,30.6,77594.1,0.0,-0.22279,0.0002,14.25359]
[1777157164918,30.6,77593.77,0.0,-0.22286,0.0002,14.25601]
[1777157165119,30.6,77593.77,0.0,-0.22286,0.0002,14.25601]
[1777157166843,30.6,77593.77,0.0,-0.22286,0.0002,14.25604]
[1777157166944,30.6,77593.67,0.0,-0.22288,0.0002,14.25679]
[1777157168107,30.6,77593.66,0.0,-0.22288,0.0002,14.25687]
[1777157168124,30.6,77593.66,0.0,-0.22288,0.0002,14.25687]
[1777157168186,30.6,77593.64,0.0,-0.22289,0.0002,14.25704]
[1777157170143,30.6,77593.64,0.0,-0.22289,0.0002,14.25704]
[1777157170824,30.6,77593.4,0.0,-0.22294,0.0002,14.25886]
[1777157175360,30.6,77592.83,0.0,-0.22306,0.0002,14.26308]
[1777157181426,30.6,77592.74,0.0,-0.22308,0.0002,14.26386]
[1777157188474,30.61,77592.81,0.0,-0.22307,0.0002,14.26349]
[1777157194937,30.61,77593.12,0.0,-0.22295,0.0002,14.25576]
[1777157200346,30.61,77593.17,0.0,-0.22295,0.0002,14.25552]
[1777157205593,30.61,77593.1,0.0,-0.22297,0.0002,14.25618]
[1777157210628,30.61,77593.17,0.0,-0.22296,0.0002,14.25579]
[1777157216943,30.61,77593.5,0.0,-0.22289,0.0002,14.25351]
[1777157222577,30.61,77593.43,0.0,-0.22291,0.0002,14.25423]
[1777157235217,30.61,77593.41,0.0,-0.22293,0.0002,14.2548]
[1777157240841,30.61,77593.36,0.0,-0.22294,0.0002,14.25536]
[1777157246883,30.61,77593.46,0.0,-0.22293,0.0002,14.25483]
[1777157252688,30.61,77593.38,0.0,-0.22289,0.0002,14.24995]
[1777157258010,30.61,77593.34,0.0,-0.22291,0.0002,14.25043]
[1777157266067,30.61,77593.21,0.0,-0.22294,0.0002,14.2516]
[1777157271727,30.61,77593.48,0.0,-0.22289,0.0002,14.24977]
[1777157277145,30.61,77594.13,0.0,-0.22276,0.0002,14.24533]
[1777157282383,30.62,77594.86,0.0,-0.22262,0.0002,14.24022]
[1777157283325,30.62,77597.22,0.0,-0.22214,0.0002,14.22315]
[1777157283332,30.62,77597.22,0.0,-0.22214,0.0002,14.22315]
[1777157284017,30.62,77598.62,0.0,-0.22186,0.0002,14.2131]
[1777157285340,30.62,77598.62,0.0,-0.22186,0.0002,14.2131]
[1777157285567,30.62,77598.34,0.0,-0.22192,0.0002,14.2153]
[1777157291601,30.62,77597.87,0.0,-0.22202,0.0002,14.21898]
[1777157297285,30.62,77597.13,0.0,-0.22219,0.0002,14.22503]
[1777157302710,30.62,77595.88,0.0,-0.22245,0.0002,14.23447]
[1777157308362,30.62,77596.01,0.0,-0.22244,0.0002,14.23391]
[1777157313842,30.62,77596.12,0.0,-0.22237,0.0002,14.22775]
[1777157319438,30.63,77592.58,0.0,-0.2231,0.0002,14.25373]
[1777157321885,30.63,77592.84,0.0,-0.22305,0.0002,14.25188]
[1777157321985,30.63,77592.97,0.0,-0.22302,0.0002,14.251]
[1777157328501,30.63,77593.36,0.0,-0.22295,0.0002,14.24836]
[1777157331739,30.63,77593.36,0.0,-0.22295,0.0002,14.24836]
[1777157334927,30.63,77591.24,0.0,-0.22338,0.0002,14.26387]
[1777157335026,30.63,77589.96,0.0,-0.22365,0.0002,14.27314]
[1777157340588,30.63,77590.8,0.0,-0.22349,0.0002,14.26779]
[1777157345992,30.63,77585.04,0.0,-0.22469,0.0002,14.31005]
[1777157351976,30.65,77583.77,0.0,-0.2251,0.0002,14.32454]
[1777157352169,30.65,77571.48,0.0,-0.22763,0.00021,14.41296]
[1777157357708,30.66,77568.99,0.0,-0.2282,0.00021,14.43301]
[1777157361947,30.66,77568.99,0.0,-0.2282,0.00021,14.43301]
[1777157362048,30.66,77568.29,0.0,-0.22836,0.00021,14.4386]
[1777157371807,30.67,77566.62,0.0,-0.2287,0.00021,14.44653]
[1777157373566,30.67,77567.05,0.0,-0.22862,0.00021,14.44363]
[1777157373821,30.67,77566.81,0.0,-0.22867,0.00021,14.44553]
[1777157380870,30.68,77565.06,0.0,-0.22907,0.00021,14.4593]
[1777157383761,30.68,77564.87,0.0,-0.22911,0.00021,14.46084]
[1777157383862,30.68,77564.41,0.0,-0.22922,0.00021,14.46449]
[1777157388928,30.68,77564.17,0.0,-0.22929,0.00021,14.4671]
[1777157393963,30.69,77563.98,0.0,-0.22936,0.00021,14.46935]
[1777157397027,30.69,77564.31,0.0,-0.2293,0.00021,14.46736]
[1777157397088,30.69,77563.12,0.0,-0.22955,0.00021,14.47604]
[1777157398846,30.69,77563.12,0.0,-0.22956,0.00021,14.47622]
[1777157398997,30.69,77562.79,0.0,-0.22963,0.00021,14.47874]
[1777157404032,30.69,77562.37,0.0,-0.22974,0.00021,14.4826]
[1777157409067,30.7,77562.41,0.0,-0.22976,0.00021,14.48317]
[1777157416487,30.7,77562.28,0.0,-0.22982,0.00021,14.48529]
[1777157422158,30.71,77562.18,0.0,-0.22987,0.00021,14.48701]
[1777157429207,30.71,77562.11,0.0,-0.22991,0.00021,14.48869]
[1777157434243,30.71,77560.86,0.0,-0.23014,0.00021,14.49285]
[1777157434565,30.71,77560.86,0.0,-0.23014,0.00021,14.49285]
[1777157435250,30.71,77560.9,0.0,-0.23014,0.00021,14.49274]
[1777157435729,30.71,77560.9,0.0,-0.23014,0.00021,14.49274]
[1777157435771,30.71,77560.9,0.0,-0.23014,0.00021,14.49274]
[1777157436257,30.71,77557.05,0.0,-0.23094,0.00021,14.52028]
[1777157438462,30.72,77555.0,0.0,-0.23138,0.00021,14.53511]
[1777157438865,30.72,77554.44,0.0,-0.2315,0.00021,14.53922]
[1777157444315,30.72,77550.2,0.0,-0.2324,0.00021,14.56994]
[1777157449351,30.72,77547.45,0.0,-0.23299,0.00021,14.58995]
[1777157454730,30.72,77546.63,0.0,-0.23317,0.00021,14.59608]
[1777157455299,30.72,77545.19,0.0,-0.23348,0.00021,14.60659]
[1777157460735,30.73,77540.07,0.0,-0.23456,0.00021,14.64301]
[1777157462814,30.73,77539.71,0.0,-0.23464,0.00021,14.64566]
[1777157462865,30.73,77539.71,0.0,-0.23464,0.00021,14.64566]
[1777157468117,30.73,77538.37,0.0,-0.23493,0.00021,14.65538]
[1777157468254,30.73,77538.37,0.0,-0.23493,0.00021,14.65538]
[1777157470127,30.73,77537.71,0.0,-0.23507,0.00021,14.66007]
[1777157472158,30.73,77537.54,0.0,-0.23511,0.00021,14.66135]
[1777157472194,30.73,77537.43,0.0,-0.23513,0.00021,14.66215]
[1777157478094,30.73,77537.1,0.0,-0.2352,0.00021,14.66458]
[1777157478243,30.73,77537.1,0.0,-0.2352,0.00021,14.66458]
[1777157478555,30.73,77537.12,0.0,-0.2352,0.00021,14.66445]
[1777157485604,30.73,77536.86,0.0,-0.23525,0.00021,14.66636]
[1777157491531,30.73,77535.76,0.0,-0.23549,0.00021,14.6741]
[1777157492682,30.73,77535.77,0.0,-0.23543,0.00021,14.66844]
[1777157492783,30.73,77535.77,0.0,-0.23543,0.00021,14.66844]
[1777157492885,30.73,77535.78,0.0,-0.23543,0.00021,14.66836]
[1777157493739,30.73,77535.78,0.0,-0.23543,0.00021,14.66836]
[1777157493766,30.73,77535.75,0.0,-0.23543,0.00021,14.66856]
[1777157495642,30.73,77535.75,0.0,-0.23543,0.00021,14.66856]
[1777157495738,30.73,77537.38,0.0,-0.23509,0.00021,14.65708]
[1777157503731,30.73,77537.2,0.0,-0.23513,0.00021,14.6583]
[1777157508766,30.73,77536.61,0.0,-0.23525,0.00021,14.66241]
[1777157512716,30.73,77536.43,0.0,-0.23528,0.00021,14.66362]
[1777157513136,30.73,77536.43,0.0,-0.23528,0.00021,14.66362]
[1777157513237,30.73,77535.74,0.0,-0.23543,0.00021,14.66845]
[1777157513790,30.73,77535.74,0.0,-0.23543,0.00021,14.66845]
[1777157513816,30.73,77535.67,0.0,-0.23544,0.00021,14.66892]
[1777157514449,30.73,77535.67,0.0,-0.23544,0.00021,14.66892]
[1777157514461,30.73,77535.67,0.0,-0.23544,0.00021,14.66892]
[1777157514550,30.73,77535.77,0.0,-0.23542,0.00021,14.66821]
[1777157515670,30.73,77535.77,0.0,-0.23542,0.00021,14.66821]
[1777157515815,30.73,77535.87,0.0,-0.2354,0.00021,14.66745]
[1777157518933,30.73,77534.98,0.0,-0.23558,0.00021,14.67367]
[1777157519035,30.73,77535.23,0.0,-0.23553,0.00021,14.67183]
[1777157524950,30.73,77535.61,0.0,-0.23545,0.00021,14.669]
[1777157525052,30.73,77535.91,0.0,-0.23538,0.00021,14.66681]
[1777157527523,30.73,77536.07,0.0,-0.23534,0.00021,14.66561]
[1777157527575,30.73,77536.07,0.0,-0.23534,0.00021,14.66561]
[1777157528205,30.73,77536.07,0.0,-0.23534,0.00021,14.66561]
[1777157530278,30.73,77536.28,0.0,-0.2353,0.00021,14.66405]
[1777157530358,30.73,77536.28,0.0,-0.2353,0.00021,14.66405]
[1777157530391,30.72,77536.37,0.0,-0.23528,0.00021,14.66337]
[1777157537337,30.72,77536.68,0.0,-0.2352,0.00021,14.6609]
[1777157548043,30.72,77536.85,0.0,-0.23515,0.00021,14.65921]
[1777157557108,30.72,77536.41,0.0,-0.23518,0.00021,14.6563]
[1777157568182,30.72,77536.79,0.0,-0.23508,0.00021,14.65312]
[1777157573220,30.72,77536.76,0.0,-0.23509,0.00021,14.65312]
[1777157579262,30.72,77536.63,0.0,-0.23511,0.00021,14.6538]
[1777157580668,30.72,77537.14,0.0,-0.235,0.00021,14.65017]
[1777157580690,30.72,77537.14,0.0,-0.235,0.00021,14.65017]
[1777157580718,30.72,77537.14,0.0,-0.235,0.00021,14.65017]
[1777157581353,30.72,77537.14,0.0,-0.235,0.00021,14.65017]
[1777157582736,30.72,77536.74,0.0,-0.23508,0.00021,14.65295]
[1777157583223,30.72,77536.74,0.0,-0.23508,0.00021,14.65295]
[1777157593359,30.71,77536.7,0.0,-0.23507,0.00021,14.65275]
[1777157599963,30.71,77536.62,0.0,-0.23509,0.00021,14.65313]
[1777157608101,30.71,77536.55,0.0,-0.2351,0.00021,14.65345]
[1777157613498,30.71,77536.5,0.0,-0.23504,0.00021,14.6479]
[1777157621279,30.71,77536.54,0.0,-0.23503,0.00021,14.64747]
[1777157626356,30.71,77536.47,0.0,-0.23504,0.00021,14.64781]
[1777157631572,30.71,77538.01,0.0,-0.23471,0.00021,14.63684]
[1777157637475,30.71,77538.44,0.0,-0.23462,0.00021,14.63377]
[1777157642723,30.71,77538.2,0.0,-0.23467,0.00021,14.63555]
[1777157648079,30.71,77538.06,0.0,-0.23471,0.00021,14.6367]
[1777157648424,30.71,77537.95,0.0,-0.23473,0.00021,14.63754]
[1777157650013,30.71,77537.95,0.0,-0.23473,0.00021,14.63754]
[1777157650153,30.71,77537.95,0.0,-0.23473,0.00021,14.63754]
[1777157650231,30.71,77537.87,0.0,-0.23475,0.00021,14.63818]
[1777157654769,30.71,77537.72,0.0,-0.23479,0.00021,14.63932]
[1777157654928,30.71,77537.62,0.0,-0.23481,0.00021,14.64014]
[1777157656260,30.71,77537.62,0.0,-0.23481,0.00021,14.64014]
[1777157656410,30.71,77537.62,0.0,-0.23481,0.00021,14.64014]
[1777157656298,30.71,77537.58,0.0,-0.23482,0.00021,14.64046]
[1777157658124,30.71,77537.53,0.0,-0.23483,0.00021,14.64086]
[1777157658382,30.71,77537.45,0.0,-0.23485,0.00021,14.64146]
[1777157664920,30.71,77537.45,0.0,-0.23485,0.00021,14.64146]
[1777157665210,30.71,77537.45,0.0,-0.23485,0.00021,14.64146]
[1777157665312,30.71,77537.32,0.0,-0.23489,0.00021,14.64273]
[1777157665570,30.71,77537.32,0.0,-0.23489,0.00021,14.64273]
[1777157666060,30.71,77537.28,0.0,-0.2349,0.00021,14.64306]
[1777157668169,30.71,77537.25,0.0,-0.2349,0.00021,14.64332]
[1777157668320,30.71,77537.25,0.0,-0.2349,0.00021,14.64332]
[1777157668421,30.71,77537.21,0.0,-0.23491,0.00021,14.64365]
[1777157675181,30.72,77537.29,0.0,-0.23485,0.00021,14.63782]
[1777157681513,30.72,77537.32,0.0,-0.23486,0.00021,14.63794]
[1777157683286,30.72,77537.18,0.0,-0.23489,0.00021,14.63913]
[1777157683304,30.72,77537.18,0.0,-0.23489,0.00021,14.63913]
[1777157683327,30.72,77537.18,0.0,-0.23489,0.00021,14.63913]
[1777157683466,30.72,77537.18,0.0,-0.23489,0.00021,14.63913]
[1777157683387,30.72,77537.15,0.0,-0.2349,0.00021,14.63949]
[1777157683576,30.72,77537.15,0.0,-0.2349,0.00021,14.63949]
[1777157684264,30.72,77537.15,0.0,-0.2349,0.00021,14.63949]
[1777157684916,30.72,77535.04,0.0,-0.23535,0.00021,14.6544]
[1777157684924,30.72,77535.04,0.0,-0.23535,0.00021,14.6544]
[1777157685069,30.72,77535.04,0.0,-0.23535,0.00021,14.6544]
[1777157685438,30.72,77535.13,0.0,-0.23533,0.00021,14.65372]
[1777157685858,30.72,77535.13,0.0,-0.23533,0.00021,14.65372]
[1777157686138,30.72,77535.28,0.0,-0.2353,0.00021,14.65272]
[1777157686552,30.72,77535.28,0.0,-0.2353,0.00021,14.65272]
[1777157687034,30.72,77535.28,0.0,-0.2353,0.00021,14.65272]
[1777157687486,30.72,77535.28,0.0,-0.2353,0.00021,14.65278]
[1777157688147,30.72,77528.63,0.0,-0.2367,0.00021,14.69953]
[1777157689125,30.72,77528.63,0.0,-0.2367,0.00021,14.69953]
[1777157689285,30.72,77528.63,0.0,-0.2367,0.00021,14.69953]
[1777157689451,30.72,77528.63,0.0,-0.2367,0.00021,14.69953]
[1777157689498,30.72,77528.55,0.0,-0.23672,0.00021,14.70014]
[1777157689709,30.72,77528.55,0.0,-0.23672,0.00021,14.70014]
[1777157689969,30.72,77528.55,0.0,-0.23672,0.00021,14.70014]
[1777157690070,30.72,77540.74,0.0,-0.23416,0.00021,14.61442]
[1777157692529,30.72,77540.74,0.0,-0.23415,0.00021,14.61428]
[1777157692748,30.72,77543.4,0.0,-0.23359,0.00021,14.59547]
[1777157695113,30.72,77545.07,0.0,-0.23325,0.00021,14.58375]
[1777157695535,30.72,77545.07,0.0,-0.23325,0.00021,14.58375]
[1777157696482,30.72,77551.25,0.0,-0.23196,0.00021,14.54024]
[1777157697545,30.72,77551.25,0.0,-0.23196,0.00021,14.54024]
[1777157697880,30.72,77551.6,0.0,-0.23189,0.00021,14.53785]
[1777157698548,30.72,77551.6,0.0,-0.23189,0.00021,14.53785]
[1777157698457,30.72,77552.14,0.0,-0.23178,0.00021,14.53413]
[1777157699120,30.72,77552.14,0.0,-0.23179,0.00021,14.53428]
[1777157701947,30.72,77551.87,0.0,-0.23185,0.00021,14.53647]
[1777157702021,30.72,77551.87,0.0,-0.23185,0.00021,14.53647]
[1777157702123,30.72,77551.87,0.0,-0.23185,0.00021,14.53647]
[1777157702247,30.72,77551.87,0.0,-0.23185,0.00021,14.53647]
[1777157702350,30.72,77556.55,0.0,-0.23088,0.00021,14.50339]
[1777157703659,30.72,77556.96,0.0,-0.2308,0.00021,14.50059]
[1777157704155,30.72,77569.35,0.0,-0.22823,0.00021,14.41235]
[1777157709191,30.72,77565.33,0.0,-0.22908,0.00021,14.44147]
[1777157715723,30.73,77564.93,0.0,-0.22917,0.00021,14.44462]
[1777157721954,30.73,77565.1,0.0,-0.22915,0.00021,14.44403]
[1777157727316,30.73,77565.29,0.0,-0.22915,0.00021,14.4441]
[1777157731490,30.74,77565.96,0.0,-0.22902,0.00021,14.43973]
[1777157732012,30.74,77565.91,0.0,-0.22899,0.00021,14.43491]
[1777157732094,30.74,77565.91,0.0,-0.22899,0.00021,14.43491]
[1777157732352,30.74,77565.91,0.0,-0.229,0.00021,14.43512]
[1777157732636,30.74,77565.91,0.0,-0.229,0.00021,14.43512]
[1777157732901,30.74,77565.91,0.0,-0.229,0.00021,14.43512]
[1777157734030,30.74,77564.47,0.0,-0.22929,0.00021,14.44538]
[1777157734365,30.74,77564.36,0.0,-0.22933,0.00021,14.44657]
[1777157741414,30.74,77563.65,0.0,-0.22951,0.00021,14.453]
[1777157748809,30.75,77563.2,0.0,-0.22965,0.00021,14.45756]
[1777157758880,30.76,77562.62,0.0,-0.22982,0.00021,14.46359]
[1777157768603,30.77,77562.18,0.0,-0.22996,0.00021,14.46859]
[1777157773834,30.77,77562.08,0.0,-0.23,0.00021,14.46986]
[1777157774657,30.77,77562.02,0.0,-0.23003,0.00021,14.47084]
[1777157779020,30.77,77561.9,0.0,-0.23008,0.00021,14.4726]
[1777157782607,30.77,77561.85,0.0,-0.2301,0.00021,14.47314]
[1777157789089,30.78,77561.74,0.0,-0.23016,0.00021,14.47554]
[1777157797807,30.79,77563.16,0.0,-0.22986,0.00021,14.46132]
[1777157802841,30.79,77563.75,0.0,-0.22976,0.00021,14.45798]
[1777157809229,30.79,77564.23,0.0,-0.22968,0.00021,14.45547]
[1777157814927,30.8,77564.72,0.0,-0.2296,0.00021,14.45266]
[1777157818902,30.8,77564.74,0.0,-0.22961,0.00021,14.45281]
[1777157818921,30.8,77564.74,0.0,-0.22961,0.00021,14.45281]
[1777157818950,30.8,77564.74,0.0,-0.22961,0.00021,14.45281]
[1777157824681,30.8,77564.74,0.0,-0.22964,0.00021,14.45383]
[1777157830030,30.8,77564.71,0.0,-0.22967,0.00021,14.45489]
[1777157837009,30.81,77564.96,0.0,-0.22963,0.00021,14.45354]
[1777157843123,30.81,77564.97,0.0,-0.22967,0.00021,14.455]
[1777157849512,30.82,77565.05,0.0,-0.22967,0.00021,14.45526]
[1777157849943,30.82,77565.05,0.0,-0.22967,0.00021,14.45526]
[1777157850471,30.82,77565.05,0.0,-0.22967,0.00021,14.45526]
[1777157850957,30.82,77564.81,0.0,-0.22973,0.00021,14.45711]
[1777157851170,30.82,77564.82,0.0,-0.22967,0.00021,14.45158]
[1777157851789,30.82,77564.82,0.0,-0.22967,0.00021,14.45158]
[1777157852104,30.82,77564.82,0.0,-0.22967,0.00021,14.45158]
[1777157852670,30.82,77564.88,0.0,-0.22967,0.00021,14.45129]
[1777157853212,30.82,77564.88,0.0,-0.22967,0.00021,14.45129]
[1777157858676,30.82,77564.97,0.0,-0.22967,0.00021,14.45135]
[1777157862941,30.82,77564.91,0.0,-0.2297,0.00021,14.45247]
[1777157863898,30.82,77564.91,0.0,-0.2297,0.00021,14.45247]
[1777157868431,30.83,77565.09,0.0,-0.22968,0.00021,14.4519]
[1777157873491,30.83,77564.97,0.0,-0.22972,0.00021,14.45309]
[1777157879501,30.83,77565.09,0.0,-0.22971,0.00021,14.45299]
[1777157887440,30.83,77564.15,0.0,-0.22994,0.00021,14.46073]
[1777157887471,30.83,77564.15,0.0,-0.22994,0.00021,14.46073]
[1777157887500,30.83,77564.15,0.0,-0.22994,0.00021,14.46073]
[1777157892579,30.84,77563.55,0.0,-0.23009,0.00021,14.46604]
[1777157893053,30.84,77563.49,0.0,-0.23011,0.00021,14.46661]
[1777157893478,30.84,77563.49,0.0,-0.23011,0.00021,14.46676]
[1777157894035,30.84,77563.49,0.0,-0.23011,0.00021,14.46676]
[1777157896889,30.84,77563.16,0.0,-0.23018,0.00021,14.46909]
[1777157897728,30.84,77563.16,0.0,-0.23018,0.00021,14.46909]
[1777157899277,30.84,77562.76,0.0,-0.23026,0.00021,14.47194]
[1777157903749,30.84,77562.73,0.0,-0.23027,0.00021,14.47218]
[1777157909589,30.84,77562.96,0.0,-0.23023,0.00021,14.47063]
[1777157914623,30.84,77562.97,0.0,-0.23017,0.00021,14.465]
[1777157919658,30.84,77562.35,0.0,-0.2303,0.00021,14.46944]
[1777157930735,30.84,77561.53,0.0,-0.23047,0.00021,14.47536]
[1777157937784,30.84,77560.62,0.0,-0.23066,0.00021,14.48183]
[1777157942820,30.84,77560.03,0.0,-0.23078,0.00021,14.48601]
[1777157948863,30.84,77557.73,0.0,-0.23125,0.00021,14.50207]
[1777157953866,30.84,77558.1,0.0,-0.23117,0.00021,14.49929]
[1777157955869,30.84,77559.03,0.0,-0.23098,0.00021,14.49263]
[1777157958064,30.84,77559.27,0.0,-0.23093,0.00021,14.49086]
[1777157961942,30.84,77559.32,0.0,-0.23091,0.00021,14.49036]
[1777157963330,30.84,77559.6,0.0,-0.23085,0.00021,14.48826]
[1777157963337,30.84,77559.76,0.0,-0.23081,0.00021,14.48691]
[1777157969003,30.84,77560.61,0.0,-0.23062,0.00021,14.48035]
[1777157970962,30.83,77559.21,0.0,-0.2309,0.00021,14.49005]
[1777157973467,30.83,77559.21,0.0,-0.2309,0.00021,14.49005]
[1777157974243,30.83,77559.46,0.0,-0.23079,0.00021,14.48235]
[1777157975800,30.83,77559.59,0.0,-0.23076,0.00021,14.48132]
[1777157976221,30.83,77559.59,0.0,-0.23076,0.00021,14.48132]
[1777157976701,30.83,77559.83,0.0,-0.2307,0.00021,14.47941]
[1777157980747,30.83,77562.27,0.0,-0.23019,0.00021,14.46192]
[1777157981445,30.83,77562.12,0.0,-0.23021,0.00021,14.46271]
[1777157985524,30.83,77562.22,0.0,-0.23018,0.00021,14.46174]
[1777157985625,30.83,77562.26,0.0,-0.23017,0.00021,14.46136]
[1777157990862,30.83,77562.44,0.0,-0.23012,0.00021,14.45964]
[1777157991769,30.83,77562.44,0.0,-0.23012,0.00021,14.45964]
[1777157992165,30.83,77562.41,0.0,-0.23013,0.00021,14.45977]
[1777157994439,30.83,77561.72,0.0,-0.23027,0.00021,14.46448]
[1777157994540,30.83,77555.91,0.0,-0.23147,0.00021,14.50565]
[1777157999410,30.83,77561.31,0.0,-0.23035,0.00021,14.46729]
[1777158000022,30.83,77562.25,0.0,-0.23015,0.00021,14.46063]
[1777158000444,30.83,77562.26,0.0,-0.23015,0.00021,14.46056]
[1777158004779,30.83,77565.79,0.0,-0.22942,0.00021,14.43556]
[1777158004934,30.83,77565.79,0.0,-0.22942,0.00021,14.43556]
[1777158005256,30.83,77566.06,0.0,-0.22937,0.00021,14.43367]
[1777158010486,30.83,77567.12,0.0,-0.22915,0.00021,14.42624]
[1777158017007,30.83,77567.07,0.0,-0.22917,0.00021,14.42679]
[1777158022071,30.83,77566.17,0.0,-0.22936,0.00021,14.43346]
[1777158027410,30.83,77566.11,0.0,-0.22938,0.00021,14.43413]
[1777158032652,30.83,77566.32,0.0,-0.22929,0.00021,14.42722]
[1777158038487,30.83,77566.08,0.0,-0.22935,0.00021,14.42927]
[1777158040430,30.83,77566.08,0.0,-0.22935,0.00021,14.42932]
[1777158040562,30.83,77566.08,0.0,-0.22935,0.00021,14.42932]
[1777158040654,30.83,77564.41,0.0,-0.22969,0.00021,14.44122]
[1777158041499,30.83,77564.41,0.0,-0.22969,0.00021,14.44122]
[1777158042409,30.83,77561.87,0.0,-0.23022,0.00021,14.45928]
[1777158042420,30.83,77561.87,0.0,-0.23022,0.00021,14.45928]
[1777158042620,30.83,77560.32,0.0,-0.23054,0.00021,14.4703]
[1777158044570,30.83,77560.37,0.0,-0.23053,0.00021,14.46996]
[1777158044632,30.83,77560.1,0.0,-0.23059,0.00021,14.47187]
[1777158050773,30.83,77559.14,0.0,-0.23079,0.00021,14.47864]
[1777158055936,30.83,77559.84,0.0,-0.23064,0.00021,14.47347]
[1777158056010,30.83,77559.84,0.0,-0.23064,0.00021,14.47347]
[1777158056614,30.83,77559.9,0.0,-0.23062,0.00021,14.47301]
[1777158061649,30.83,77560.07,0.0,-0.23058,0.00021,14.47166]
[1777158063757,30.83,77560.06,0.0,-0.23058,0.00021,14.4717]
[1777158063869,30.83,77555.12,0.0,-0.23161,0.00021,14.50667]
[1777158069123,30.83,77552.74,0.0,-0.2321,0.00021,14.52344]
[1777158075231,30.83,77548.55,0.0,-0.23297,0.00021,14.55283]
[1777158080356,30.83,77545.84,0.0,-0.23353,0.00021,14.57176]
[1777158087251,30.83,77541.82,0.0,-0.23437,0.00021,14.59978]
[1777158087405,30.83,77541.82,0.0,-0.23437,0.00021,14.59978]
[1777158087832,30.83,77541.61,0.0,-0.23441,0.00021,14.60116]
[1777158091434,30.83,77541.15,0.0,-0.2345,0.00021,14.60424]
[1777158091829,30.83,77541.15,0.0,-0.2345,0.00021,14.60424]
[1777158091917,30.83,77541.15,0.0,-0.23444,0.00021,14.59861]
[1777158097432,30.83,77545.57,0.0,-0.23351,0.00021,14.56727]
[1777158102750,30.82,77544.98,0.0,-0.23363,0.00021,14.57118]
[1777158107962,30.82,77544.76,0.0,-0.23367,0.00021,14.57254]
[1777158113747,30.82,77544.3,0.0,-0.23376,0.00021,14.5757]
[1777158120057,30.82,77544.29,0.0,-0.23376,0.00021,14.57567]
[1777158123419,30.82,77544.87,0.0,-0.23364,0.00021,14.57157]
[1777158124263,30.82,77545.99,0.0,-0.2334,0.00021,14.56368]
[1777158131476,30.82,77549.61,0.0,-0.23265,0.00021,14.53816]
[1777158137448,30.82,77550.94,0.0,-0.23237,0.00021,14.52878]
[1777158142538,30.82,77552.82,0.0,-0.23198,0.00021,14.51536]
[1777158147814,30.82,77553.43,0.0,-0.23185,0.00021,14.51103]
[1777158148871,30.82,77554.51,0.0,-0.23162,0.00021,14.50321]
[1777158154295,30.82,77557.53,0.0,-0.23092,0.00021,14.4756]
[1777158156310,30.82,77557.78,0.0,-0.23086,0.00021,14.47373]
[1777158158090,30.82,77558.15,0.0,-0.23078,0.00021,14.47089]
[1777158162136,30.81,77558.18,0.0,-0.23076,0.00021,14.47009]
[1777158162988,30.81,77558.18,0.0,-0.23076,0.00021,14.47009]
[1777158168157,30.81,77554.43,0.0,-0.23151,0.00021,14.4958]
[1777158173459,30.81,77550.41,0.0,-0.23233,0.00021,14.52338]
[1777158181252,30.8,77549.14,0.0,-0.23256,0.00021,14.5314]
[1777158186916,30.8,77546.49,0.0,-0.23309,0.00021,14.54907]
[1777158193490,30.8,77541.73,0.0,-0.23405,0.00021,14.58166]
[1777158199610,30.79,77541.05,0.0,-0.23416,0.00021,14.58512]
[1777158207623,30.79,77540.74,0.0,-0.23421,0.00021,14.58682]
[1777158212787,30.78,77538.57,0.0,-0.23457,0.00021,14.59509]
[1777158215386,30.78,77538.05,0.0,-0.23467,0.00021,14.59838]
[1777158215723,30.78,77537.99,0.0,-0.23467,0.00021,14.59863]
[1777158220816,30.78,77537.37,0.0,-0.23481,0.00021,14.60322]
[1777158224772,30.78,77537.57,0.0,-0.23477,0.00021,14.60186]
[1777158224873,30.78,77537.63,0.0,-0.23476,0.00021,14.60157]
[1777158231835,30.78,77537.78,0.0,-0.23472,0.00021,14.60026]
[1777158238892,30.78,77537.99,0.0,-0.23467,0.00021,14.59851]
[1777158242545,30.78,77538.14,0.0,-0.23463,0.00021,14.59705]
[1777158242750,30.78,77538.14,0.0,-0.23463,0.00021,14.59705]
[1777158245996,30.78,77538.17,0.0,-0.23462,0.00021,14.59678]
[1777158247354,30.78,77538.34,0.0,-0.23458,0.00021,14.59531]
[1777158247452,30.78,77538.28,0.0,-0.23459,0.00021,14.59573]
[1777158252477,30.78,77537.94,0.0,-0.23465,0.00021,14.59777]
[1777158253723,30.78,77533.59,0.0,-0.23556,0.00021,14.62836]
[1777158253991,30.78,77533.76,0.0,-0.23553,0.00021,14.62717]
[1777158255362,30.78,77533.68,0.0,-0.23555,0.00021,14.62772]
[1777158256009,30.78,77534.01,0.0,-0.23548,0.00021,14.6254]
[1777158257433,30.78,77534.01,0.0,-0.23548,0.00021,14.6254]
[1777158257534,30.78,77533.49,0.0,-0.23558,0.00021,14.62903]
[1777158258143,30.78,77533.49,0.0,-0.23558,0.00021,14.62903]
[1777158258516,30.78,77533.49,0.0,-0.23558,0.00021,14.62903]
[1777158259029,30.78,77533.67,0.0,-0.23555,0.00021,14.62775]
[1777158259492,30.78,77533.67,0.0,-0.23555,0.00021,14.62775]
[1777158259510,30.78,77533.67,0.0,-0.23555,0.00021,14.62775]
[1777158259529,30.78,77533.67,0.0,-0.23555,0.00021,14.62775]
[1777158259535,30.78,77533.67,0.0,-0.23555,0.00021,14.62775]
[1777158261523,30.78,77543.09,0.0,-0.23357,0.00021,14.56151]
[1777158261787,30.78,77543.09,0.0,-0.23357,0.00021,14.56151]
[1777158263588,30.78,77542.68,0.0,-0.23366,0.00021,14.5645]
[1777158264063,30.78,77543.59,0.0,-0.23347,0.00021,14.55809]
[1777158269101,30.77,77543.31,0.0,-0.23351,0.00021,14.55947]
[1777158273129,30.77,77549.1,0.0,-0.23224,0.00021,14.5128]
[1777158277852,30.77,77561.11,0.0,-0.22974,0.00021,14.42747]
[1777158278831,30.77,77561.11,0.0,-0.22974,0.00021,14.42747]
[1777158278839,30.77,77561.11,0.0,-0.22974,0.00021,14.42747]
[1777158278869,30.77,77561.11,0.0,-0.22974,0.00021,14.42747]
[1777158278944,30.77,77561.11,0.0,-0.22974,0.00021,14.42747]
[1777158279049,30.77,77561.11,0.0,-0.22974,0.00021,14.42747]
[1777158279073,30.77,77561.11,0.0,-0.22974,0.00021,14.42747]
[1777158279097,30.77,77559.57,0.0,-0.23006,0.00021,14.43844]
[1777158279204,30.77,77559.57,0.0,-0.23006,0.00021,14.43844]
[1777158279476,30.77,77559.57,0.0,-0.23006,0.00021,14.43844]
[1777158279677,30.77,77559.57,0.0,-0.23006,0.00021,14.43844]
[1777158279733,30.77,77565.32,0.0,-0.22886,0.00021,14.39755]
[1777158280293,30.77,77576.2,0.0,-0.22662,0.00021,14.31988]
[1777158285935,30.77,77576.58,0.0,-0.22653,0.00021,14.31663]
[1777158285959,30.77,77576.97,0.0,-0.22644,0.00021,14.31366]
[1777158292602,30.77,77579.83,0.0,-0.22583,0.00021,14.29253]
[1777158298307,30.76,77581.43,0.0,-0.22549,0.00021,14.28045]
[1777158303343,30.76,77582.37,0.0,-0.22528,0.00021,14.27306]
[1777158308459,30.76,77582.78,0.0,-0.22518,0.00021,14.26961]
[1777158313587,30.76,77583.38,0.0,-0.22504,0.00021,14.26467]
[1777158313929,30.76,77583.38,0.0,-0.22504,0.00021,14.26467]
[1777158314080,30.76,77583.38,0.0,-0.22504,0.00021,14.26467]
[1777158314181,30.76,77583.57,0.0,-0.225,0.00021,14.26318]
[1777158318247,30.76,77583.84,0.0,-0.22493,0.00021,14.26085]
[1777158318348,30.75,77583.59,0.0,-0.22498,0.00021,14.26251]
[1777158320666,30.75,77583.59,0.0,-0.22498,0.00021,14.26251]
[1777158320767,30.75,77584.13,0.0,-0.22486,0.0002,14.25822]
[1777158321995,30.75,77584.13,0.0,-0.22486,0.0002,14.25822]
[1777158322097,30.75,77584.3,0.0,-0.22482,0.0002,14.25687]
[1777158327913,30.75,77585.35,0.0,-0.22459,0.0002,14.24878]
[1777158336942,30.75,77586.11,0.0,-0.22435,0.0002,14.23676]
[1777158342955,30.74,77586.95,0.0,-0.22413,0.0002,14.22906]
[1777158348657,30.74,77587.66,0.0,-0.22397,0.0002,14.22337]
[1777158351390,30.74,77587.54,0.0,-0.22399,0.0002,14.22414]
[1777158353018,30.74,77585.52,0.0,-0.2244,0.0002,14.23863]
[1777158353174,30.74,77585.47,0.0,-0.22441,0.0002,14.23892]
[1777158358467,30.74,77586.13,0.0,-0.22427,0.0002,14.23386]
[1777158360814,30.74,77586.23,0.0,-0.22425,0.0002,14.23305]
[1777158360820,30.74,77586.23,0.0,-0.22425,0.0002,14.23305]
[1777158361191,30.74,77586.23,0.0,-0.22425,0.0002,14.23305]
[1777158360848,30.74,77586.4,0.0,-0.22421,0.0002,14.23179]
[1777158362832,30.74,77586.4,0.0,-0.22421,0.0002,14.23179]
[1777158362931,30.74,77586.58,0.0,-0.22417,0.0002,14.23043]
[1777158365364,30.74,77586.74,0.0,-0.22414,0.0002,14.22925]
[1777158365465,30.74,77586.74,0.0,-0.22414,0.0002,14.22922]
[1777158371643,30.74,77587.2,0.0,-0.22404,0.0002,14.22594]
[1777158373033,30.74,77587.18,0.0,-0.22405,0.0002,14.22612]
[1777158373629,30.74,77586.08,0.0,-0.22427,0.0002,14.23406]
[1777158377328,30.74,77586.45,0.0,-0.2242,0.0002,14.23144]
[1777158382386,30.74,77586.94,0.0,-0.2241,0.0002,14.228]
[1777158383235,30.74,77586.63,0.0,-0.22417,0.0002,14.23025]
[1777158383962,30.74,77586.63,0.0,-0.22417,0.0002,14.23025]
[1777158387028,30.74,77587.09,0.0,-0.22407,0.0002,14.227]
[1777158387099,30.74,77588.33,0.0,-0.22382,0.0002,14.21809]
[1777158389051,30.74,77587.47,0.0,-0.224,0.0002,14.22431]
[1777158394608,30.74,77587.19,0.0,-0.224,0.0002,14.22086]
[1777158401026,30.74,77587.22,0.0,-0.224,0.0002,14.22083]
[1777158406203,30.74,77593.1,0.0,-0.2228,0.0002,14.17857]
[1777158416132,30.74,77596.42,0.0,-0.22216,0.0002,14.15576]
[1777158421167,30.75,77595.27,0.0,-0.22241,0.0002,14.16467]
[1777158423046,30.75,77595.27,0.0,-0.22241,0.0002,14.16467]
[1777158423137,30.75,77594.96,0.0,-0.22248,0.0002,14.16713]
[1777158423823,30.75,77594.96,0.0,-0.22248,0.0002,14.16713]
[1777158424187,30.75,77594.93,0.0,-0.22249,0.0002,14.16746]
[1777158429223,30.75,77596.64,0.0,-0.22216,0.0002,14.15569]
[1777158430920,30.75,77596.64,0.0,-0.22216,0.0002,14.15569]
[1777158431024,30.75,77596.64,0.0,-0.22216,0.0002,14.15569]
[1777158431236,30.75,77596.55,0.0,-0.22218,0.0002,14.15656]
[1777158436272,30.75,77596.45,0.0,-0.22222,0.0002,14.15782]
[1777158438990,30.75,77596.17,0.0,-0.22228,0.0002,14.16004]
[1777158439292,30.75,77596.01,0.0,-0.22231,0.0002,14.16129]
[1777158444328,30.75,77596.41,0.0,-0.22224,0.0002,14.15888]
[1777158449365,30.76,77596.42,0.0,-0.22225,0.0002,14.15924]
[1777158456096,30.76,77596.88,0.0,-0.2221,0.0002,14.15027]
[1777158461796,30.75,77596.1,0.0,-0.22225,0.0002,14.15554]
[1777158461934,30.75,77596.1,0.0,-0.22225,0.0002,14.15554]
[1777158462320,30.75,77596.19,0.0,-0.22223,0.0002,14.15475]
[1777158467490,30.75,77596.14,0.0,-0.22223,0.0002,14.15475]
[1777158472526,30.75,77595.91,0.0,-0.22227,0.0002,14.15603]
[1777158477559,30.75,77595.52,0.0,-0.22234,0.0002,14.15845]
[1777158482721,30.75,77595.17,0.0,-0.2224,0.0002,14.16065]
[1777158488672,30.75,77595.27,0.0,-0.22236,0.0002,14.15925]
[1777158494008,30.74,77595.8,0.0,-0.22223,0.0002,14.15458]
[1777158499715,30.74,77595.21,0.0,-0.22234,0.0002,14.15845]
[1777158504749,30.74,77596.03,0.0,-0.22216,0.0002,14.15204]
[1777158509784,30.74,77599.19,0.0,-0.2215,0.0002,14.12863]
[1777158515826,30.74,77602.8,0.0,-0.2207,0.0002,14.09647]
[1777158520861,30.74,77601.73,0.0,-0.22091,0.0002,14.10395]
[1777158523236,30.73,77601.33,0.0,-0.22099,0.0002,14.1068]
[1777158523310,30.73,77600.96,0.0,-0.22106,0.0002,14.10943]
[1777158524179,30.73,77600.96,0.0,-0.22106,0.0002,14.10943]
[1777158524222,30.73,77601.03,0.0,-0.22105,0.0002,14.10887]
[1777158524971,30.73,77601.03,0.0,-0.22105,0.0002,14.10887]
[1777158525378,30.73,77600.98,0.0,-0.22105,0.0002,14.10918]
[1777158525682,30.73,77600.98,0.0,-0.22105,0.0002,14.10918]
[1777158525812,30.73,77600.98,0.0,-0.22105,0.0002,14.10918]
[1777158526127,30.73,77600.98,0.0,-0.22105,0.0002,14.10918]
[1777158526365,30.73,77603.15,0.0,-0.22061,0.0002,14.0934]
[1777158527626,30.73,77603.15,0.0,-0.22061,0.0002,14.09335]
[1777158528433,30.73,77604.95,0.0,-0.22024,0.0002,14.08027]
[1777158528499,30.73,77604.95,0.0,-0.22024,0.0002,14.08027]
[1777158528518,30.73,77604.95,0.0,-0.22024,0.0002,14.08027]
[1777158528549,30.73,77604.95,0.0,-0.22024,0.0002,14.08027]
[1777158529120,30.73,77604.95,0.0,-0.22024,0.0002,14.08027]
[1777158529141,30.73,77604.95,0.0,-0.22024,0.0002,14.08027]
[1777158529216,30.73,77608.44,0.0,-0.21954,0.0002,14.05492]
[1777158531763,30.73,77608.41,0.0,-0.21954,0.0002,14.05515]
[1777158536791,30.73,77610.02,0.0,-0.21922,0.0002,14.04362]
[1777158542542,30.73,77610.95,0.0,-0.21904,0.0002,14.03696]
[1777158547662,30.73,77613.33,0.0,-0.21856,0.0002,14.01966]
[1777158552714,30.74,77614.96,0.0,-0.21823,0.0002,14.00793]
[1777158559847,30.74,77614.57,0.0,-0.21831,0.0002,14.01096]
[1777158560947,30.74,77614.4,0.0,-0.21835,0.0002,14.01226]
[1777158565275,30.74,77614.44,0.0,-0.21834,0.0002,14.01203]
[1777158565322,30.74,77614.44,0.0,-0.21834,0.0002,14.01203]
[1777158565399,30.74,77614.44,0.0,-0.21834,0.0002,14.01203]
[1777158567188,30.74,77600.47,0.0,-0.22118,0.0002,14.1135]
[1777158567816,30.74,77600.47,0.0,-0.22118,0.0002,14.1135]
[1777158567851,30.74,77600.47,0.0,-0.22118,0.0002,14.1135]
[1777158568193,30.74,77600.85,0.0,-0.2211,0.0002,14.11073]
[1777158573224,30.74,77603.27,0.0,-0.22054,0.0002,14.08721]
[1777158578259,30.73,77604.42,0.0,-0.2203,0.0002,14.07862]
[1777158583294,30.73,77605.8,0.0,-0.22001,0.0002,14.06838]
[1777158588092,30.73,77606.36,0.0,-0.2199,0.0002,14.06419]
[1777158588439,30.73,77606.36,0.0,-0.2199,0.0002,14.06419]
[1777158588416,30.73,77599.36,0.0,-0.22132,0.0002,14.11486]
[1777158589034,30.73,77599.36,0.0,-0.22132,0.0002,14.11486]
[1777158590344,30.73,77592.38,0.0,-0.22274,0.0002,14.16534]
[1777158596410,30.73,77593.77,0.0,-0.22246,0.0002,14.15528]
[1777158599233,30.73,77593.38,0.0,-0.22253,0.0002,14.15809]
[1777158599407,30.73,77593.08,0.0,-0.2226,0.0002,14.16026]
[1777158604442,30.73,77592.23,0.0,-0.22277,0.0002,14.16635]
[1777158605215,30.73,77592.23,0.0,-0.22277,0.0002,14.16635]
[1777158605449,30.73,77597.79,0.0,-0.22163,0.0002,14.12616]
[1777158606052,30.73,77597.79,0.0,-0.22163,0.0002,14.12616]
[1777158606455,30.73,77599.22,0.0,-0.22134,0.0002,14.11584]
[1777158611491,30.73,77601.22,0.0,-0.22094,0.0002,14.10156]
[1777158617243,30.73,77602.56,0.0,-0.22067,0.0002,14.09197]
[1777158617345,30.73,77603.55,0.0,-0.22047,0.0002,14.08485]
[1777158618006,30.73,77603.55,0.0,-0.22047,0.0002,14.08485]
[1777158618108,30.73,77604.34,0.0,-0.22031,0.0002,14.07915]
[1777158618867,30.73,77604.34,0.0,-0.22031,0.0002,14.07915]
[1777158618968,30.73,77604.46,0.0,-0.22029,0.0002,14.0783]
[1777158622713,30.73,77605.35,0.0,-0.22011,0.0002,14.0719]
[1777158622747,30.73,77605.35,0.0,-0.22011,0.0002,14.0719]
[1777158622776,30.73,77605.35,0.0,-0.22011,0.0002,14.0719]
[1777158622780,30.73,77604.59,0.0,-0.22027,0.0002,14.07744]
[1777158628999,30.73,77604.56,0.0,-0.22027,0.0002,14.07768]
[1777158634130,30.73,77606.42,0.0,-0.21984,0.0002,14.05853]
[1777158639702,30.73,77608.69,0.0,-0.21938,0.0002,14.04209]
[1777158645062,30.74,77609.72,0.0,-0.21917,0.0002,14.0347]
[1777158650390,30.74,77607.99,0.0,-0.21953,0.0002,14.04761]
[1777158662744,30.74,77606.18,0.0,-0.21993,0.0002,14.06172]
[1777158668860,30.75,77601.52,0.0,-0.22091,0.0002,14.09688]
[1777158668960,30.75,77600.06,0.0,-0.22122,0.0002,14.10804]
[1777158675272,30.75,77598.0,0.0,-0.22165,0.0002,14.12309]
[1777158682000,30.75,77598.69,0.0,-0.22151,0.0002,14.11809]
[1777158688000,30.75,77600.64,0.0,-0.22112,0.0002,14.10427]
[1777158695412,30.75,77604.3,0.0,-0.22035,0.0002,14.07345]
[1777158705483,30.76,77607.23,0.0,-0.2198,0.0002,14.05371]
[1777158711528,30.76,77608.36,0.0,-0.21959,0.0002,14.04611]
[1777158717246,30.77,77610.21,0.0,-0.21924,0.0002,14.03372]
[1777158722282,30.77,77614.81,0.0,-0.21833,0.0002,14.00107]
[1777158729330,30.77,77617.71,0.0,-0.21777,0.0002,13.98064]
[1777158729988,30.77,77617.71,0.0,-0.21777,0.0002,13.98064]
[1777158730338,30.77,77617.79,0.0,-0.21775,0.0002,13.98009]
[1777158735373,30.77,77617.15,0.0,-0.21789,0.0002,13.98487]
[1777158740408,30.77,77616.88,0.0,-0.21794,0.0002,13.98693]
[1777158745442,30.77,77617.13,0.0,-0.21789,0.0002,13.9852]
[1777158750477,30.77,77614.97,0.0,-0.21833,0.0002,14.00099]
[1777158755513,30.77,77612.12,0.0,-0.21885,0.0002,14.01614]
[1777158762562,30.77,77607.24,0.0,-0.21984,0.0002,14.0517]
[1777158768798,30.77,77605.6,0.0,-0.22018,0.0002,14.06365]
[1777158771257,30.77,77603.64,0.0,-0.22058,0.0002,14.07795]
[1777158771729,30.77,77603.01,0.0,-0.22071,0.0002,14.08253]
[1777158772631,30.77,77602.78,0.0,-0.22075,0.0002,14.08422]
[1777158773956,30.77,77603.05,0.0,-0.2207,0.0002,14.08216]
[1777158777118,30.77,77602.81,0.0,-0.22074,0.0002,14.08363]
[1777158780620,30.77,77601.39,0.0,-0.22102,0.0002,14.09375]
[1777158786055,30.77,77600.34,0.0,-0.22122,0.0002,14.10077]
[1777158792184,30.77,77599.22,0.0,-0.22144,0.0002,14.10864]
[1777158793472,30.77,77599.02,0.0,-0.22148,0.0002,14.10998]
[1777158796052,30.77,77595.36,0.0,-0.22222,0.0002,14.13627]
[1777158796092,30.77,77595.36,0.0,-0.22222,0.0002,14.13627]
[1777158798086,30.77,77594.47,0.0,-0.2224,0.0002,14.14257]
[1777158798684,30.77,77594.02,0.0,-0.22249,0.0002,14.14576]
[1777158804857,30.77,77594.04,0.0,-0.22248,0.0002,14.14529]
[1777158812716,30.77,77594.07,0.0,-0.22246,0.0002,14.14486]
[1777158819961,30.76,77593.9,0.0,-0.22243,0.0002,14.13993]
[1777158823548,30.76,77593.88,0.0,-0.22243,0.0002,14.13999]
[1777158823649,30.76,77593.91,0.0,-0.22242,0.0002,14.1397]
[1777158825161,30.76,77593.91,0.0,-0.22242,0.0002,14.1397]
[1777158825170,30.76,77593.9,0.0,-0.22242,0.0002,14.1397]
[1777158836408,30.76,77593.84,0.0,-0.22242,0.0002,14.13967]
[1777158846574,30.76,77593.83,0.0,-0.22242,0.0002,14.13966]
[1777158849250,30.76,77593.47,0.0,-0.22248,0.0002,14.14187]
[1777158854615,30.76,77593.5,0.0,-0.22247,0.0002,14.14136]
[1777158859767,30.76,77594.2,0.0,-0.22232,0.0002,14.13611]
[1777158861574,30.76,77594.16,0.0,-0.22233,0.0002,14.1363]
[1777158861675,30.76,77594.15,0.0,-0.22233,0.0002,14.13628]
[1777158869305,30.76,77594.03,0.0,-0.22234,0.0002,14.13675]
[1777158876688,30.76,77593.96,0.0,-0.2223,0.0002,14.13156]
[1777158882396,30.76,77593.97,0.0,-0.22231,0.0002,14.13209]
[1777158887430,30.76,77594.83,0.0,-0.22215,0.0002,14.12639]
[1777158893175,30.76,77594.6,0.0,-0.22221,0.0002,14.12846]
[1777158898233,30.76,77594.52,0.0,-0.22224,0.0002,14.12955]
[1777158903545,30.77,77594.36,0.0,-0.22229,0.0002,14.1314]
[1777158908582,30.77,77594.4,0.0,-0.22229,0.0002,14.13159]
[1777158915629,30.77,77594.89,0.0,-0.22221,0.0002,14.12871]
[1777158922692,30.77,77594.64,0.0,-0.22227,0.0002,14.13088]
[1777158936773,30.77,77594.39,0.0,-0.22225,0.0002,14.12624]
[1777158941522,30.77,77594.11,0.0,-0.2223,0.0002,14.12805]
[1777158941869,30.77,77594.11,0.0,-0.2223,0.0002,14.128]
[1777158942066,30.77,77594.11,0.0,-0.2223,0.0002,14.128]
[1777158942074,30.77,77594.11,0.0,-0.2223,0.0002,14.128]
[1777158942835,30.77,77587.17,0.0,-0.22371,0.0002,14.17797]
[1777158944971,30.77,77588.1,0.0,-0.22352,0.0002,14.17132]
[1777158950875,30.77,77593.04,0.0,-0.22251,0.0002,14.13555]
[1777158956933,30.76,77594.19,0.0,-0.22226,0.0002,14.12677]
[1777158957865,30.76,77594.97,0.0,-0.22209,0.0002,14.12076]
[1777158958348,30.76,77594.97,0.0,-0.22209,0.0002,14.12076]
[1777158959005,30.76,77595.33,0.0,-0.22202,0.0002,14.11803]
[1777158959946,30.76,77595.33,0.0,-0.22202,0.0002,14.11803]
[1777158963221,30.76,77595.94,0.0,-0.22188,0.0002,14.11324]
[1777158963466,30.76,77595.94,0.0,-0.22188,0.0002,14.11324]
[1777158963567,30.76,77596.96,0.0,-0.22167,0.0002,14.10563]
[1777158964259,30.76,77596.96,0.0,-0.22167,0.0002,14.10563]
[1777158964530,30.76,77596.94,0.0,-0.22167,0.0002,14.10567]
[1777158969592,30.76,77597.84,0.0,-0.22147,0.0002,14.09883]
[1777158970673,30.76,77608.32,0.0,-0.21934,0.0002,14.02257]
[1777158977409,30.76,77606.26,0.0,-0.21975,0.0002,14.03739]
[1777158983672,30.76,77605.15,0.0,-0.21997,0.0002,14.04528]
[1777158983752,30.76,77604.89,0.0,-0.22003,0.0002,14.04725]
[1777158987277,30.76,77604.38,0.0,-0.22014,0.0002,14.05113]
[1777158987324,30.76,77602.7,0.0,-0.22048,0.0002,14.06347]
[1777158988232,30.76,77602.7,0.0,-0.22048,0.0002,14.06347]
[1777158988240,30.76,77599.61,0.0,-0.22111,0.0002,14.08591]
[1777158989215,30.76,77599.61,0.0,-0.22111,0.0002,14.08591]
[1777158989247,30.76,77595.96,0.0,-0.22185,0.0002,14.11231]
[1777158994297,30.76,77593.97,0.0,-0.22219,0.0002,14.12045]
[1777158996149,30.76,77593.97,0.0,-0.22219,0.0002,14.12045]
[1777159000694,30.76,77589.01,0.0,-0.2232,0.0002,14.1561]
[1777159007620,30.75,77587.24,0.0,-0.22355,0.0002,14.16863]
[1777159011727,30.75,77587.24,0.0,-0.22355,0.0002,14.16863]
[1777159011764,30.75,77588.28,0.0,-0.22333,0.0002,14.16074]
[1777159011950,30.75,77588.28,0.0,-0.22333,0.0002,14.16074]
[1777159014816,30.75,77588.9,0.0,-0.2232,0.0002,14.15619]
[1777159014917,30.75,77589.74,0.0,-0.22302,0.0002,14.14996]
[1777159019183,30.75,77590.35,0.0,-0.22289,0.0002,14.14523]
[1777159019334,30.75,77590.35,0.0,-0.22289,0.0002,14.14523]
[1777159019435,30.75,77590.5,0.0,-0.22286,0.0002,14.14406]
[1777159025589,30.75,77591.06,0.0,-0.22273,0.0002,14.1396]
[1777159031521,30.75,77592.45,0.0,-0.22245,0.0002,14.12969]
[1777159037483,30.75,77592.92,0.0,-0.22237,0.0002,14.12674]
[1777159043377,30.75,77593.07,0.0,-0.22234,0.0002,14.12581]
[1777159048563,30.75,77593.29,0.0,-0.2223,0.0002,14.12446]
[1777159056200,30.75,77593.37,0.0,-0.22223,0.0002,14.11835]
[1777159059270,30.75,77593.51,0.0,-0.22221,0.0002,14.11749]
[1777159059598,30.75,77593.51,0.0,-0.22221,0.0002,14.11749]
[1777159059606,30.75,77593.55,0.0,-0.2222,0.0002,14.11726]
[1777159060843,30.75,77593.55,0.0,-0.2222,0.0002,14.11726]
[1777159066689,30.75,77591.75,0.0,-0.22257,0.0002,14.13041]
[1777159067520,30.75,77591.75,0.0,-0.22257,0.0002,14.13041]
[1777159067713,30.75,77591.75,0.0,-0.22257,0.0002,14.13041]
[1777159067725,30.75,77589.97,0.0,-0.22294,0.0002,14.14327]
[1777159072731,30.76,77584.2,0.0,-0.22412,0.00021,14.18498]
[1777159073201,30.76,77584.2,0.0,-0.22412,0.00021,14.18498]
[1777159073315,30.76,77584.2,0.0,-0.22412,0.00021,14.18498]
[1777159073416,30.76,77583.52,0.0,-0.22426,0.00021,14.18989]
[1777159077184,30.76,77582.75,0.0,-0.22442,0.00021,14.19547]
[1777159077873,30.76,77578.49,0.0,-0.2253,0.00021,14.22609]
[1777159083808,30.76,77579.81,0.0,-0.22503,0.00021,14.21669]
[1777159089362,30.76,77578.61,0.0,-0.22528,0.00021,14.2254]
[1777159093227,30.76,77578.04,0.0,-0.2254,0.00021,14.22954]
[1777159093429,30.76,77578.04,0.0,-0.2254,0.00021,14.22954]
[1777159093879,30.76,77577.27,0.0,-0.22556,0.00021,14.23516]
[1777159094984,30.76,77577.27,0.0,-0.22556,0.00021,14.23516]
[1777159095177,30.76,77576.55,0.0,-0.22571,0.00021,14.24035]
[1777159100110,30.76,77575.05,0.0,-0.22602,0.00021,14.25123]
[1777159100237,30.76,77575.05,0.0,-0.22602,0.00021,14.25123]
[1777159100941,30.76,77575.05,0.0,-0.22602,0.00021,14.25123]
[1777159100339,30.76,77574.96,0.0,-0.22604,0.00021,14.25188]
[1777159101941,30.76,77574.96,0.0,-0.22604,0.00021,14.25192]
[1777159102039,30.76,77574.96,0.0,-0.22604,0.00021,14.25192]
[1777159102117,30.76,77574.96,0.0,-0.22604,0.00021,14.25192]
[1777159102886,30.76,77574.96,0.0,-0.22604,0.00021,14.25192]
[1777159112013,30.76,77572.48,0.0,-0.2265,0.00021,14.2643]
[1777159117048,30.76,77572.13,0.0,-0.22657,0.00021,14.26671]
[1777159123089,30.76,77571.54,0.0,-0.22669,0.00021,14.27083]
[1777159128467,30.76,77571.25,0.0,-0.22675,0.00021,14.2728]
[1777159134166,30.76,77571.71,0.0,-0.22665,0.00021,14.26943]
[1777159139876,30.76,77571.13,0.0,-0.22677,0.00021,14.27353]
[1777159146263,30.76,77571.03,0.0,-0.22679,0.00021,14.27416]
[1777159152875,30.76,77570.51,0.0,-0.22689,0.00021,14.2778]
[1777159152955,30.76,77570.47,0.0,-0.2269,0.00021,14.27806]
[1777159157955,30.76,77570.32,0.0,-0.22693,0.00021,14.27907]
[1777159160940,30.76,77570.17,0.0,-0.22696,0.00021,14.2801]
[1777159160945,30.76,77570.17,0.0,-0.22696,0.00021,14.2801]
[1777159161010,30.76,77570.17,0.0,-0.22696,0.00021,14.2801]
[1777159161039,30.76,77570.17,0.0,-0.22696,0.00021,14.2801]
[1777159161009,30.76,77570.12,0.0,-0.22697,0.00021,14.28044]
[1777159163019,30.76,77579.15,0.0,-0.22511,0.00021,14.21569]
[1777159164389,30.76,77588.4,0.0,-0.22321,0.0002,14.1492]
[1777159166086,30.76,77587.42,0.0,-0.22341,0.0002,14.1564]
[1777159166124,30.76,77587.42,0.0,-0.22341,0.0002,14.1564]
[1777159166137,30.76,77587.42,0.0,-0.22341,0.0002,14.1564]
[1777159166404,30.76,77589.39,0.0,-0.22301,0.0002,14.14232]
[1777159171438,30.76,77589.85,0.0,-0.22288,0.0002,14.13404]
[1777159176933,30.76,77590.37,0.0,-0.2228,0.0002,14.13098]
[1777159179101,30.76,77590.45,0.0,-0.22279,0.0002,14.13081]
[1777159179495,30.76,77590.45,0.0,-0.22279,0.0002,14.13094]
[1777159181947,30.76,77597.64,0.0,-0.22133,0.0002,14.07907]
[1777159187552,30.76,77598.39,0.0,-0.22118,0.0002,14.07384]
[1777159189823,30.76,77598.44,0.0,-0.22117,0.0002,14.07348]
[1777159195606,30.76,77600.88,0.0,-0.22067,0.0002,14.05584]
[1777159200649,30.77,77603.99,0.0,-0.22004,0.0002,14.03338]
[1777159204178,30.77,77609.13,0.0,-0.21901,0.0002,13.99626]
[1777159209543,30.77,77603.54,0.0,-0.22014,0.0002,14.03701]
[1777159214745,30.77,77604.61,0.0,-0.21993,0.0002,14.02926]
[1777159215581,30.77,77604.61,0.0,-0.21993,0.0002,14.02926]
[1777159221801,30.77,77601.45,0.0,-0.22057,0.0002,14.05203]
[1777159229851,30.77,77603.6,0.0,-0.22012,0.0002,14.03626]
[1777159235734,30.77,77603.56,0.0,-0.22007,0.0002,14.03079]
[1777159240927,30.76,77603.46,0.0,-0.22009,0.0002,14.03126]
[1777159244263,30.76,77603.73,0.0,-0.22003,0.0002,14.02917]
[1777159251058,30.76,77603.8,0.0,-0.22001,0.0002,14.02843]
[1777159251288,30.76,77603.93,0.0,-0.21998,0.0002,14.02738]
[1777159259082,30.76,77604.65,0.0,-0.21982,0.0002,14.0219]
[1777159261614,30.76,77604.94,0.0,-0.21976,0.0002,14.01955]
[1777159262066,30.76,77605.13,0.0,-0.21971,0.0002,14.01793]
[1777159267078,30.76,77605.5,0.0,-0.21963,0.0002,14.01493]
[1777159272083,30.76,77606.16,0.0,-0.21949,0.0002,14.00981]
[1777159272408,30.76,77606.37,0.0,-0.21944,0.0002,14.00823]
[1777159272413,30.76,77606.37,0.0,-0.21944,0.0002,14.00823]
[1777159273490,30.76,77606.58,0.0,-0.2194,0.0002,14.00665]
[1777159274136,30.76,77606.97,0.0,-0.21932,0.0002,14.00376]
[1777159276464,30.76,77607.15,0.0,-0.21928,0.0002,14.00236]
[1777159276470,30.76,77607.15,0.0,-0.21928,0.0002,14.00236]
[1777159276500,30.76,77607.15,0.0,-0.21928,0.0002,14.00236]
[1777159276632,30.76,77607.15,0.0,-0.21928,0.0002,14.00231]
[1777159283219,30.75,77607.88,0.0,-0.21912,0.0002,13.99671]
[1777159288607,30.75,77607.88,0.0,-0.21912,0.0002,13.99671]
[1777159289273,30.75,77608.39,0.0,-0.21901,0.0002,13.99271]
[1777159291913,30.75,77608.46,0.0,-0.21899,0.0002,13.99216]
[1777159292015,30.75,77608.6,0.0,-0.21891,0.0002,13.98538]
[1777159292942,30.75,77608.6,0.0,-0.21891,0.0002,13.98538]
[1777159293043,30.75,77608.62,0.0,-0.2189,0.0002,13.98519]
[1777159293816,30.75,77608.62,0.0,-0.2189,0.0002,13.98519]
[1777159293839,30.75,77608.69,0.0,-0.21889,0.0002,13.98464]
[1777159299674,30.75,77609.04,0.0,-0.21881,0.0002,13.98185]
[1777159304984,30.75,77609.15,0.0,-0.21878,0.0002,13.98078]
[1777159315442,30.75,77609.51,0.0,-0.21867,0.0002,13.97697]
[1777159325518,30.74,77609.84,0.0,-0.21857,0.0002,13.97331]
[1777159335106,30.74,77609.94,0.0,-0.21854,0.0002,13.97198]
[1777159335184,30.74,77610.08,0.0,-0.21849,0.0002,13.97037]
[1777159336838,30.74,77610.08,0.0,-0.21849,0.0002,13.97037]
[1777159336939,30.74,77610.12,0.0,-0.21848,0.0002,13.96984]
[1777159344244,30.74,77610.13,0.0,-0.21847,0.0002,13.96942]
[1777159348245,30.73,77610.25,0.0,-0.21843,0.0002,13.96807]
[1777159348347,30.73,77610.29,0.0,-0.21842,0.0002,13.96786]
[1777159353715,30.74,77604.17,0.0,-0.21962,0.0002,14.00722]
[1777159358749,30.74,77602.36,0.0,-0.22,0.0002,14.02059]
[1777159366897,30.74,77601.85,0.0,-0.2201,0.0002,14.0245]
[1777159373162,30.74,77600.45,0.0,-0.2204,0.0002,14.03503]
[1777159376041,30.74,77599.94,0.0,-0.22051,0.0002,14.03891]
[1777159376142,30.74,77599.48,0.0,-0.22061,0.0002,14.04243]
[1777159381357,30.74,77598.8,0.0,-0.22075,0.0002,14.0476]
[1777159381458,30.74,77598.8,0.0,-0.22075,0.0002,14.04767]
[1777159386955,30.74,77596.09,0.0,-0.22132,0.0002,14.06769]
[1777159397024,30.75,77590.03,0.0,-0.22258,0.0002,14.1122]
[1777159403686,30.75,77587.4,0.0,-0.22312,0.00021,14.13139]
[1777159409757,30.75,77584.05,0.0,-0.22382,0.00021,14.15602]
[1777159417173,30.75,77579.76,0.0,-0.22467,0.00021,14.18194]
[1777159423686,30.75,77578.78,0.0,-0.22488,0.00021,14.18928]
[1777159429258,30.75,77576.22,0.0,-0.22542,0.00021,14.20828]
[1777159432088,30.76,77575.98,0.0,-0.22548,0.00021,14.21016]
[1777159432282,30.76,77572.98,0.0,-0.2261,0.00021,14.23175]
[1777159437318,30.76,77572.88,0.0,-0.22613,0.00021,14.23275]
[1777159442352,30.76,77570.31,0.0,-0.22666,0.00021,14.25138]
[1777159447389,30.76,77569.4,0.0,-0.22686,0.00021,14.25809]
[1777159453558,30.76,77567.49,0.0,-0.22726,0.00021,14.27185]
[1777159459472,30.76,77565.05,0.0,-0.22777,0.00021,14.28943]
[1777159465513,30.76,77564.64,0.0,-0.22785,0.00021,14.2924]
[1777159469143,30.76,77564.56,0.0,-0.22787,0.00021,14.29298]
[1777159469217,30.76,77564.56,0.0,-0.22787,0.00021,14.29298]
[1777159469244,30.76,77564.59,0.0,-0.22786,0.00021,14.29278]
[1777159470750,30.76,77564.59,0.0,-0.22786,0.00021,14.29279]
[1777159471171,30.76,77564.62,0.0,-0.2278,0.00021,14.28695]
[1777159477598,30.76,77567.26,0.0,-0.22726,0.00021,14.26819]
[1777159479702,30.76,77567.26,0.0,-0.22726,0.00021,14.26819]
[1777159479843,30.76,77567.26,0.0,-0.22726,0.00021,14.26819]
[1777159479871,30.76,77567.26,0.0,-0.22726,0.00021,14.26819]
[1777159480225,30.76,77570.2,0.0,-0.22665,0.00021,14.24724]
[1777159480947,30.76,77578.95,0.0,-0.22484,0.00021,14.18438]
[1777159483179,30.76,77579.35,0.0,-0.22476,0.00021,14.18151]
[1777159483202,30.76,77579.35,0.0,-0.22476,0.00021,14.18151]
[1777159483306,30.76,77579.35,0.0,-0.22476,0.00021,14.18151]
[1777159483329,30.76,77584.49,0.0,-0.2237,0.00021,14.14451]
[1777159484354,30.76,77596.81,0.0,-0.22118,0.0002,14.05558]
[1777159485917,30.76,77598.72,0.0,-0.22079,0.0002,14.04186]
[1777159485999,30.76,77601.3,0.0,-0.22027,0.0002,14.02319]
[1777159491088,30.76,77601.0,0.0,-0.22032,0.0002,14.02521]
[1777159497236,30.76,77600.24,0.0,-0.22048,0.0002,14.03078]
[1777159500516,30.76,77600.06,0.0,-0.22052,0.0002,14.0322]
[1777159500738,30.76,77600.06,0.0,-0.22052,0.0002,14.0322]
[1777159501063,30.76,77600.06,0.0,-0.22052,0.0002,14.0322]
[1777159501069,30.76,77592.78,0.0,-0.22201,0.0002,14.08482]
[1777159502150,30.76,77592.78,0.0,-0.22201,0.0002,14.08482]
[1777159502238,30.76,77586.86,0.0,-0.22322,0.00021,14.12753]
[1777159508818,30.76,77585.75,0.0,-0.22344,0.00021,14.13552]
[1777159513853,30.76,77585.57,0.0,-0.22349,0.00021,14.13696]
[1777159519895,30.76,77586.24,0.0,-0.22335,0.00021,14.13225]
[1777159524930,30.76,77586.74,0.0,-0.22325,0.00021,14.12874]
[1777159528714,30.76,77587.02,0.0,-0.2232,0.00021,14.12677]
[1777159529676,30.76,77586.81,0.0,-0.22324,0.00021,14.12832]
[1777159529708,30.76,77586.81,0.0,-0.22324,0.00021,14.12832]
[1777159529738,30.76,77586.81,0.0,-0.22324,0.00021,14.12832]
[1777159530178,30.76,77586.81,0.0,-0.22324,0.00021,14.12832]
[1777159530519,30.76,77585.88,0.0,-0.22343,0.00021,14.13504]
[1777159531368,30.76,77586.4,0.0,-0.22327,0.00021,14.12566]
[1777159537015,30.76,77586.97,0.0,-0.22315,0.00021,14.12167]
[1777159543057,30.76,77587.04,0.0,-0.22314,0.00021,14.12131]
[1777159548260,30.76,77586.77,0.0,-0.2232,0.00021,14.12335]
[1777159554010,30.76,77587.55,0.0,-0.22304,0.00021,14.11782]
[1777159554037,30.76,77587.55,0.0,-0.22304,0.00021,14.11782]
[1777159554805,30.76,77587.62,0.0,-0.22303,0.00021,14.1174]
[1777159555147,30.76,77587.64,0.0,-0.22303,0.00021,14.11729]
[1777159561753,30.76,77587.64,0.0,-0.22303,0.00021,14.11729]
[1777159562860,30.76,77587.65,0.0,-0.22303,0.00021,14.11745]
[1777159568002,30.77,77587.67,0.0,-0.22303,0.00021,14.11748]
[1777159571059,30.77,77588.6,0.0,-0.22285,0.0002,14.1109]
[1777159571256,30.77,77589.1,0.0,-0.22274,0.0002,14.10719]
[1777159574417,30.77,77588.9,0.0,-0.22278,0.0002,14.10853]
[1777159574487,30.76,77591.43,0.0,-0.22226,0.0002,14.09005]
[1777159580317,30.76,77591.33,0.0,-0.22226,0.0002,14.09004]
[1777159586604,30.76,77592.04,0.0,-0.2221,0.0002,14.08465]
[1777159589134,30.76,77593.38,0.0,-0.22181,0.0002,14.07443]
[1777159589235,30.76,77594.02,0.0,-0.22167,0.0002,14.06941]
[1777159596429,30.75,77595.93,0.0,-0.2212,0.0002,14.04898]
[1777159601464,30.75,77597.16,0.0,-0.22093,0.0002,14.03942]
[1777159606499,30.75,77598.27,0.0,-0.22069,0.0002,14.03073]
[1777159611929,30.75,77599.06,0.0,-0.2205,0.0002,14.02423]
[1777159614302,30.75,77599.11,0.0,-0.22049,0.0002,14.02374]
[1777159614322,30.74,77600.98,0.0,-0.22011,0.0002,14.01005]
[1777159619621,30.74,77602.06,0.0,-0.21987,0.0002,14.00177]
[1777159619634,30.74,77602.17,0.0,-0.21985,0.0002,14.00087]
[1777159630597,30.74,77602.28,0.0,-0.21982,0.0002,13.99974]
[1777159632080,30.74,77602.31,0.0,-0.21979,0.0002,13.99865]
[1777159637718,30.74,77603.83,0.0,-0.21947,0.0002,13.98726]
[1777159644767,30.74,77604.36,0.0,-0.21937,0.0002,13.98361]
[1777159651137,30.74,77604.93,0.0,-0.21925,0.0002,13.97958]
[1777159659889,30.74,77605.79,0.0,-0.21903,0.0002,13.96794]
[1777159664590,30.74,77605.58,0.0,-0.21907,0.0002,13.96953]
[1777159671243,30.74,77605.97,0.0,-0.21899,0.0002,13.96655]
[1777159679021,30.73,77605.99,0.0,-0.21895,0.0002,13.96512]
[1777159685072,30.73,77606.16,0.0,-0.2189,0.0002,13.96311]
[1777159691115,30.73,77606.24,0.0,-0.21886,0.0002,13.96175]
[1777159700178,30.72,77606.53,0.0,-0.21877,0.0002,13.9585]
[1777159705212,30.72,77605.78,0.0,-0.2189,0.0002,13.96332]
[1777159708924,30.72,77605.78,0.0,-0.2189,0.0002,13.96332]
[1777159708938,30.72,77605.78,0.0,-0.2189,0.0002,13.96332]
[1777159709242,30.72,77605.85,0.0,-0.21888,0.0002,13.9623]
[1777159714276,30.72,77607.39,0.0,-0.21849,0.0002,13.94481]
[1777159722509,30.72,77607.43,0.0,-0.21847,0.0002,13.94409]
[1777159728373,30.71,77605.39,0.0,-0.21886,0.0002,13.95793]
[1777159733408,30.71,77606.49,0.0,-0.21862,0.0002,13.94944]
[1777159735723,30.71,77606.41,0.0,-0.21863,0.0002,13.94984]
[1777159737761,30.71,77606.13,0.0,-0.21869,0.0002,13.9518]
[1777159747731,30.71,77603.77,0.0,-0.21915,0.0002,13.96852]
[1777159753548,30.7,77600.88,0.0,-0.21972,0.0002,13.98875]
[1777159758585,30.7,77603.62,0.0,-0.21915,0.0002,13.96857]
[1777159763619,30.7,77605.81,0.0,-0.2187,0.0002,13.95241]
[1777159768654,30.7,77608.72,0.0,-0.21811,0.0002,13.93097]
[1777159773688,30.7,77611.97,0.0,-0.21738,0.0002,13.90138]
[1777159779088,30.7,77612.18,0.0,-0.21734,0.0002,13.89979]
[1777159784121,30.7,77613.05,0.0,-0.21716,0.0002,13.89319]
[1777159793204,30.7,77614.69,0.0,-0.21682,0.0002,13.88092]
[1777159799885,30.7,77615.07,0.0,-0.21674,0.0002,13.87796]
[1777159806934,30.7,77615.58,0.0,-0.21663,0.0002,13.87401]
[1777159811968,30.7,77616.1,0.0,-0.21652,0.0002,13.87006]
[1777159817206,30.7,77616.79,0.0,-0.21638,0.0002,13.86491]
[1777159823414,30.7,77616.5,0.0,-0.21643,0.0002,13.8668]
[1777159829976,30.7,77616.26,0.0,-0.21647,0.0002,13.86844]
[1777159835130,30.69,77616.3,0.0,-0.2164,0.0002,13.86222]
[1777159841174,30.69,77616.58,0.0,-0.21634,0.0002,13.86001]
[1777159843883,30.69,77616.39,0.0,-0.21638,0.0002,13.86135]
[1777159853434,30.69,77617.23,0.0,-0.21621,0.0002,13.85512]
[1777159858554,30.69,77616.91,0.0,-0.21626,0.0002,13.85724]
[1777159862820,30.69,77619.65,0.0,-0.21571,0.0002,13.83711]
[1777159867107,30.69,77617.87,0.0,-0.21607,0.0002,13.85028]
[1777159872648,30.69,77615.3,0.0,-0.2166,0.0002,13.86928]
[1777159872969,30.69,77614.58,0.0,-0.21674,0.0002,13.87459]
[1777159873860,30.69,77614.12,0.0,-0.21684,0.0002,13.87799]
[1777159875824,30.69,77613.67,0.0,-0.21693,0.0002,13.88133]
[1777159883978,30.69,77610.64,0.0,-0.21755,0.0002,13.90363]
[1777159889841,30.69,77607.85,0.0,-0.21811,0.0002,13.92374]
[1777159895250,30.69,77606.52,0.0,-0.21832,0.0002,13.92771]
[1777159901342,30.69,77606.0,0.0,-0.21843,0.0002,13.93163]
[1777159907412,30.69,77604.39,0.0,-0.21876,0.0002,13.94359]
[1777159912684,30.69,77604.07,0.0,-0.21883,0.0002,13.94596]
[1777159917719,30.69,77603.8,0.0,-0.21889,0.0002,13.94798]
[1777159919083,30.69,77603.8,0.0,-0.21889,0.0002,13.94798]
[1777159924020,30.7,77603.24,0.0,-0.21901,0.0002,13.95233]
[1777159924173,30.7,77603.24,0.0,-0.21901,0.0002,13.95233]
[1777159924274,30.7,77603.57,0.0,-0.21894,0.0002,13.95004]
[1777159929803,30.7,77604.14,0.0,-0.21883,0.0002,13.94616]
[1777159934837,30.69,77604.61,0.0,-0.21872,0.0002,13.94208]
[1777159936248,30.7,77604.25,0.0,-0.21879,0.0002,13.94472]
[1777159936851,30.7,77604.15,0.0,-0.21881,0.0002,13.94546]
[1777159937268,30.7,77604.15,0.0,-0.21881,0.0002,13.94546]
[1777159937306,30.7,77604.15,0.0,-0.21881,0.0002,13.94546]
[1777159937859,30.7,77604.26,0.0,-0.21879,0.0002,13.94468]
[1777159944258,30.69,77606.94,0.0,-0.21823,0.0002,13.92447]
[1777159948219,30.69,77607.53,0.0,-0.2181,0.0002,13.91999]
[1777159948309,30.69,77607.1,0.0,-0.21819,0.0002,13.92297]
[1777159954329,30.69,77605.95,0.0,-0.21836,0.0002,13.92556]
[1777159960014,30.69,77605.15,0.0,-0.21852,0.0002,13.93142]
[1777159961343,30.69,77605.15,0.0,-0.21852,0.0002,13.93142]
[1777159961443,30.69,77604.91,0.0,-0.21858,0.0002,13.9333]
[1777159962078,30.69,77604.91,0.0,-0.21858,0.0002,13.9333]
[1777159963034,30.69,77604.59,0.0,-0.21864,0.0002,13.9357]
[1777159970083,30.69,77603.96,0.0,-0.21878,0.0002,13.94053]
[1777159975117,30.69,77603.16,0.0,-0.21893,0.0002,13.9461]
[1777159977676,30.69,77603.09,0.0,-0.21895,0.0002,13.94656]
[1777159977697,30.69,77603.03,0.0,-0.21896,0.0002,13.9469]
[1777159980848,30.69,77602.73,0.0,-0.21902,0.0002,13.94917]
[1777159987694,30.69,77601.7,0.0,-0.21924,0.0002,13.95718]
[1777159995198,30.7,77601.7,0.0,-0.21927,0.0002,13.95811]
[1777160001300,30.7,77601.67,0.0,-0.21929,0.0002,13.95899]
[1777160009918,30.7,77603.45,0.0,-0.21894,0.0002,13.94633]
[1777160017090,30.7,77603.23,0.0,-0.21896,0.0002,13.94328]
[1777160020179,30.71,77602.92,0.0,-0.21903,0.0002,13.94609]
[1777160024799,30.71,77602.84,0.0,-0.21905,0.0002,13.94668]
[1777160027190,30.71,77602.67,0.0,-0.2191,0.0002,13.94847]
[1777160030882,30.71,77603.14,0.0,-0.21902,0.0002,13.9456]
[1777160031666,30.71,77603.01,0.0,-0.21905,0.0002,13.94666]
[1777160038563,30.71,77602.66,0.0,-0.21914,0.0002,13.95009]
[1777160043599,30.72,77601.8,0.0,-0.21934,0.0002,13.95713]
[1777160053699,30.72,77602.94,0.0,-0.21915,0.0002,13.95037]
[1777160058737,30.73,77602.33,0.0,-0.21929,0.0002,13.95553]
[1777160064998,30.73,77601.81,0.0,-0.21941,0.0002,13.95971]
[1777160065591,30.73,77601.81,0.0,-0.21941,0.0002,13.95971]
[1777160066831,30.73,77588.76,0.0,-0.2221,0.00021,14.05495]
[1777160071980,30.73,77588.87,0.0,-0.22208,0.00021,14.05425]
[1777160072081,30.73,77589.05,0.0,-0.22198,0.00021,14.04726]
[1777160077041,30.73,77591.15,0.0,-0.22155,0.0002,14.03202]
[1777160078069,30.73,77591.4,0.0,-0.2215,0.0002,14.03021]
[1777160078170,30.73,77591.4,0.0,-0.2215,0.0002,14.0302]
[1777160083913,30.73,77594.68,0.0,-0.22082,0.0002,14.00632]
[1777160088948,30.73,77595.33,0.0,-0.22069,0.0002,14.00142]
[1777160092297,30.73,77595.37,0.0,-0.22068,0.0002,14.00103]
[1777160092977,30.73,77595.39,0.0,-0.22067,0.0002,14.00077]
[1777160094377,30.73,77594.94,0.0,-0.22076,0.0002,14.00398]
[1777160094465,30.73,77594.94,0.0,-0.22076,0.0002,14.00398]
[1777160094514,30.73,77594.94,0.0,-0.22076,0.0002,14.00398]
[1777160094799,30.73,77594.94,0.0,-0.22076,0.0002,14.00398]
[1777160094838,30.73,77594.94,0.0,-0.22076,0.0002,14.00398]
[1777160094931,30.73,77594.94,0.0,-0.22076,0.0002,14.00398]
[1777160094980,30.73,77594.94,0.0,-0.22076,0.0002,14.00398]
[1777160095005,30.73,77613.55,0.0,-0.21697,0.0002,13.86851]
[1777160095359,30.73,77613.55,0.0,-0.21697,0.0002,13.86851]
[1777160095836,30.73,77613.55,0.0,-0.21697,0.0002,13.86851]
[1777160096000,30.73,77613.55,0.0,-0.21697,0.0002,13.86845]
[1777160096100,30.73,77613.55,0.0,-0.21697,0.0002,13.86845]
[1777160097014,30.73,77632.56,0.0,-0.21314,0.0002,13.72928]
[1777160097444,30.73,77632.56,0.0,-0.21314,0.0002,13.72928]
[1777160098013,30.73,77633.24,0.0,-0.21301,0.0002,13.72454]
[1777160100104,30.73,77633.03,0.0,-0.21305,0.0002,13.72609]
[1777160100113,30.73,77633.03,0.0,-0.21305,0.0002,13.72609]
[1777160101036,30.73,77633.48,0.0,-0.21298,0.0002,13.72327]
[1777160106683,30.73,77629.76,0.0,-0.21373,0.0002,13.75104]
[1777160112111,30.73,77630.22,0.0,-0.21366,0.0002,13.74833]
[1777160117147,30.74,77631.22,0.0,-0.21347,0.0002,13.74146]
[1777160122182,30.74,77633.35,0.0,-0.21306,0.0002,13.72627]
[1777160127219,30.74,77636.63,0.0,-0.21241,0.0002,13.70254]
[1777160132729,30.74,77637.77,0.0,-0.21214,0.0002,13.68895]
[1777160138020,30.74,77638.16,0.0,-0.21207,0.0002,13.68657]
[1777160144357,30.74,77639.6,0.0,-0.2118,0.0002,13.67648]
[1777160150378,30.75,77637.17,0.0,-0.21229,0.0002,13.69467]
[1777160155736,30.75,77632.0,0.0,-0.21333,0.0002,13.73285]
[1777160161537,30.75,77630.53,0.0,-0.21362,0.0002,13.7434]
[1777160167656,30.74,77627.07,0.0,-0.2143,0.0002,13.76821]
[1777160171150,30.74,77626.38,0.0,-0.21444,0.0002,13.77309]
[1777160171830,30.74,77626.38,0.0,-0.21444,0.0002,13.77309]
[1777160174873,30.74,77623.42,0.0,-0.21502,0.0002,13.79425]
[1777160179932,30.74,77621.67,0.0,-0.21535,0.0002,13.80652]
[1777160180785,30.74,77621.67,0.0,-0.21535,0.0002,13.80652]
[1777160185946,30.74,77619.92,0.0,-0.21569,0.0002,13.81878]
[1777160192663,30.74,77619.16,0.0,-0.21584,0.0002,13.82398]
[1777160197706,30.73,77620.56,0.0,-0.21548,0.0002,13.80737]
[1777160202742,30.73,77620.56,0.0,-0.21549,0.0002,13.80771]
[1777160207783,30.73,77619.26,0.0,-0.21575,0.0002,13.81732]
[1777160213978,30.73,77618.64,0.0,-0.21588,0.0002,13.82194]
[1777160219867,30.74,77618.25,0.0,-0.21596,0.0002,13.82488]
[1777160224902,30.73,77621.65,0.0,-0.21527,0.0002,13.79967]
[1777160230944,30.74,77625.72,0.0,-0.21445,0.0002,13.77017]
[1777160235959,30.74,77627.66,0.0,-0.21407,0.0002,13.75605]
[1777160240977,30.74,77627.66,0.0,-0.21407,0.0002,13.756]
[1777160246368,30.73,77628.44,0.0,-0.2139,0.0002,13.74977]
[1777160252706,30.73,77628.59,0.0,-0.21386,0.0002,13.74849]
[1777160259140,30.73,77629.42,0.0,-0.21362,0.0002,13.73613]
[1777160266697,30.73,77629.62,0.0,-0.21358,0.0002,13.73446]
[1777160267196,30.73,77629.75,0.0,-0.21354,0.0002,13.7333]
[1777160272232,30.73,77630.08,0.0,-0.21347,0.0002,13.73062]
[1777160280287,30.73,77630.41,0.0,-0.21339,0.0002,13.72779]
[1777160283689,30.73,77630.54,0.0,-0.21337,0.0002,13.72673]
[1777160283854,30.73,77630.54,0.0,-0.21337,0.0002,13.72673]
[1777160284377,30.73,77630.58,0.0,-0.21336,0.0002,13.72634]
[1777160284713,30.73,77630.58,0.0,-0.21336,0.0002,13.72634]
[1777160285011,30.73,77630.58,0.0,-0.21336,0.0002,13.72634]
[1777160285158,30.73,77630.58,0.0,-0.21336,0.0002,13.72634]
[1777160285699,30.73,77633.79,0.0,-0.21271,0.0002,13.7026]
[1777160286716,30.73,77633.79,0.0,-0.21271,0.0002,13.7026]
[1777160287198,30.73,77633.79,0.0,-0.21271,0.0002,13.7026]
[1777160287337,30.73,77634.25,0.0,-0.21261,0.0002,13.69916]
[1777160290249,30.73,77634.18,0.0,-0.21263,0.0002,13.69956]
[1777160290929,30.73,77634.18,0.0,-0.21263,0.0002,13.69956]
[1777160297076,30.72,77635.63,0.0,-0.21233,0.0002,13.68853]
[1777160297313,30.72,77636.16,0.0,-0.21222,0.0002,13.68451]
[1777160297414,30.72,77636.42,0.0,-0.21216,0.0002,13.68259]
[1777160301369,30.72,77637.13,0.0,-0.21202,0.0002,13.67712]
[1777160304453,30.72,77637.97,0.0,-0.21184,0.0002,13.67075]
[1777160309490,30.72,77638.8,0.0,-0.21167,0.0002,13.66436]
[1777160310645,30.72,77638.8,0.0,-0.21167,0.0002,13.66436]
[1777160310745,30.72,77639.35,0.0,-0.21156,0.0002,13.6602]
[1777160312988,30.72,77639.5,0.0,-0.21147,0.0002,13.65337]
[1777160313007,30.72,77639.5,0.0,-0.21147,0.0002,13.65337]
[1777160313089,30.72,77639.28,0.0,-0.21151,0.0002,13.6549]
[1777160318555,30.72,77640.12,0.0,-0.21134,0.0002,13.64849]
[1777160322262,30.72,77640.29,0.0,-0.2113,0.0002,13.6472]
[1777160322491,30.72,77640.59,0.0,-0.21124,0.0002,13.64498]
[1777160327210,30.72,77640.76,0.0,-0.21121,0.0002,13.64394]
[1777160327220,30.72,77640.76,0.0,-0.21121,0.0002,13.64394]
[1777160327280,30.72,77640.86,0.0,-0.2112,0.0002,13.64335]
[1777160327316,30.72,77640.86,0.0,-0.2112,0.0002,13.64335]
[1777160327342,30.72,77640.86,0.0,-0.2112,0.0002,13.64335]
[1777160327399,30.72,77640.86,0.0,-0.2112,0.0002,13.64335]
[1777160327465,30.72,77640.86,0.0,-0.2112,0.0002,13.64335]
[1777160327710,30.72,77640.86,0.0,-0.2112,0.0002,13.64335]
[1777160327720,30.72,77647.47,0.0,-0.20988,0.0002,13.59462]
[1777160328446,30.72,77647.47,0.0,-0.20988,0.0002,13.59462]
[1777160329047,30.72,77647.47,0.0,-0.20988,0.0002,13.59462]
[1777160329824,30.72,77650.68,0.0,-0.20925,0.0002,13.57095]
[1777160329839,30.72,77653.12,0.0,-0.20877,0.0002,13.55299]
[1777160330570,30.72,77653.12,0.0,-0.20877,0.0002,13.55299]
[1777160330820,30.72,77653.12,0.0,-0.20877,0.0002,13.55299]
[1777160330840,30.72,77652.81,0.0,-0.20883,0.0002,13.5554]
[1777160336504,30.72,77651.94,0.0,-0.209,0.0002,13.56181]
[1777160338404,30.72,77650.84,0.0,-0.20922,0.0002,13.56987]
[1777160338440,30.72,77650.84,0.0,-0.20922,0.0002,13.56987]
[1777160338694,30.72,77650.54,0.0,-0.20928,0.0002,13.57205]
[1777160339494,30.72,77650.54,0.0,-0.20928,0.0002,13.57205]
[1777160340393,30.72,77651.48,0.0,-0.20909,0.0002,13.56505]
[1777160343451,30.72,77648.4,0.0,-0.2097,0.0002,13.58771]
[1777160349772,30.72,77647.6,0.0,-0.20985,0.0002,13.5933]
[1777160354896,30.72,77645.59,0.0,-0.21024,0.0002,13.60798]
[1777160355992,30.72,77643.95,0.0,-0.21057,0.0002,13.62003]
[1777160356274,30.72,77643.95,0.0,-0.21057,0.0002,13.62003]
[1777160356224,30.72,77643.75,0.0,-0.21061,0.0002,13.62144]
[1777160356851,30.72,77643.75,0.0,-0.21061,0.0002,13.62144]
[1777160357073,30.72,77643.75,0.0,-0.21061,0.0002,13.62144]
[1777160357232,30.72,77643.75,0.0,-0.21061,0.0002,13.62144]
[1777160357160,30.72,77643.72,0.0,-0.21061,0.0002,13.6216]
[1777160357830,30.72,77642.7,0.0,-0.21081,0.0002,13.62906]
[1777160362896,30.72,77640.87,0.0,-0.21118,0.0002,13.64273]
[1777160362978,30.72,77640.87,0.0,-0.21118,0.0002,13.64273]
[1777160363078,30.72,77641.28,0.0,-0.2111,0.0002,13.63974]
[1777160364519,30.72,77641.1,0.0,-0.21114,0.0002,13.6411]
[1777160365104,30.72,77640.49,0.0,-0.21126,0.0002,13.64565]
[1777160370924,30.72,77639.77,0.0,-0.21141,0.0002,13.65122]
[1777160375959,30.72,77635.92,0.0,-0.21213,0.0002,13.674]
[1777160380994,30.72,77637.07,0.0,-0.2119,0.0002,13.66561]
[1777160387069,30.72,77637.71,0.0,-0.21177,0.0002,13.66095]
[1777160390060,30.72,77631.23,0.0,-0.21307,0.0002,13.70878]
[1777160398115,30.72,77633.6,0.0,-0.21259,0.0002,13.69102]
[1777160402409,30.72,77636.24,0.0,-0.21206,0.0002,13.67173]
[1777160403150,30.72,77640.65,0.0,-0.21119,0.0002,13.63934]
[1777160404110,30.72,77640.65,0.0,-0.21119,0.0002,13.63934]
[1777160404236,30.72,77642.66,0.0,-0.21079,0.0002,13.62468]
[1777160409286,30.72,77641.63,0.0,-0.21101,0.0002,13.63297]
[1777160411845,30.72,77648.42,0.0,-0.20966,0.0002,13.58289]
[1777160417249,30.73,77649.41,0.0,-0.20949,0.0002,13.57628]
[1777160422283,30.73,77647.92,0.0,-0.2098,0.0002,13.58792]
[1777160427318,30.73,77647.03,0.0,-0.20999,0.0002,13.59511]
[1777160432354,30.73,77646.79,0.0,-0.21,0.0002,13.5918]
[1777160433015,30.73,77646.79,0.0,-0.21,0.0002,13.5918]
[1777160433177,30.73,77646.79,0.0,-0.21,0.0002,13.5918]
[1777160433361,30.73,77646.29,0.0,-0.2101,0.0002,13.59563]
[1777160433875,30.73,77646.29,0.0,-0.2101,0.0002,13.59563]
[1777160433977,30.73,77646.34,0.0,-0.21009,0.0002,13.59539]
[1777160439402,30.74,77645.85,0.0,-0.21021,0.0002,13.59969]
[1777160447791,30.74,77645.11,0.0,-0.21039,0.0002,13.60626]
[1777160453500,30.74,77646.06,0.0,-0.21022,0.0002,13.60011]
[1777160458537,30.75,77645.44,0.0,-0.21036,0.0002,13.60541]
[1777160463941,30.75,77645.6,0.0,-0.21034,0.0002,13.60479]
[1777160472633,30.75,77646.17,0.0,-0.21027,0.0002,13.60203]
[1777160478005,30.76,77646.28,0.0,-0.21027,0.0002,13.60204]
[1777160488075,30.76,77645.94,0.0,-0.21037,0.0002,13.60588]
[1777160493782,30.76,77640.55,0.0,-0.2114,0.0002,13.64043]
[1777160502846,30.77,77641.31,0.0,-0.21127,0.0002,13.63564]
[1777160508218,30.77,77641.68,0.0,-0.21121,0.0002,13.63337]
[1777160508988,30.77,77641.68,0.0,-0.21121,0.0002,13.63337]
[1777160509092,30.77,77641.68,0.0,-0.21121,0.0002,13.63337]
[1777160509096,30.77,77641.81,0.0,-0.21118,0.0002,13.63245]
[1777160514930,30.77,77643.2,0.0,-0.21092,0.0002,13.6225]
[1777160515772,30.77,77643.2,0.0,-0.21092,0.0002,13.6225]
[1777160515972,30.77,77644.03,0.0,-0.21075,0.0002,13.61645]
[1777160520973,30.77,77644.35,0.0,-0.2107,0.0002,13.61442]
[1777160522433,30.77,77644.35,0.0,-0.2107,0.0002,13.61442]
[1777160522569,30.77,77644.08,0.0,-0.21075,0.0002,13.61648]
[1777160523125,30.77,77644.37,0.0,-0.2107,0.0002,13.6144]
[1777160524190,30.77,77644.37,0.0,-0.2107,0.0002,13.6144]
[1777160524291,30.77,77644.41,0.0,-0.21069,0.0002,13.61418]
[1777160530046,30.77,77644.56,0.0,-0.21067,0.0002,13.61348]
[1777160538429,30.77,77644.98,0.0,-0.2106,0.0002,13.61088]
[1777160547794,30.78,77644.83,0.0,-0.21064,0.0002,13.61227]
[1777160547906,30.78,77644.83,0.0,-0.21064,0.0002,13.61227]
[1777160548007,30.78,77644.96,0.0,-0.21062,0.0002,13.61174]
[1777160553205,30.78,77645.23,0.0,-0.21052,0.0002,13.60439]
[1777160558241,30.78,77645.3,0.0,-0.21052,0.0002,13.60429]
[1777160560180,30.78,77644.87,0.0,-0.21061,0.0002,13.60754]
[1777160561710,30.78,77645.23,0.0,-0.21054,0.0002,13.60497]
[1777160561713,30.78,77645.23,0.0,-0.21054,0.0002,13.60497]
[1777160562269,30.78,77645.24,0.0,-0.21054,0.0002,13.60505]
[1777160567303,30.78,77645.41,0.0,-0.21052,0.0002,13.60422]
[1777160572338,30.78,77645.66,0.0,-0.21048,0.0002,13.60281]
[1777160574364,30.78,77645.49,0.0,-0.21051,0.0002,13.60415]
[1777160574444,30.78,77645.49,0.0,-0.21051,0.0002,13.60415]
[1777160574472,30.78,77645.49,0.0,-0.21051,0.0002,13.60415]
[1777160574591,30.78,77645.37,0.0,-0.21054,0.0002,13.60512]
[1777160576046,30.79,77645.37,0.0,-0.21054,0.0002,13.6052]
[1777160576367,30.78,77654.33,0.0,-0.20876,0.0002,13.53901]
[1777160576681,30.78,77654.33,0.0,-0.20876,0.0002,13.53901]
[1777160577236,30.78,77654.33,0.0,-0.20876,0.0002,13.53901]
[1777160583607,30.78,77661.22,0.0,-0.2074,0.0002,13.4881]
[1777160586549,30.78,77660.93,0.0,-0.20746,0.0002,13.49026]
[1777160588482,30.78,77661.33,0.0,-0.20738,0.0002,13.48729]
[1777160588555,30.78,77661.48,0.0,-0.20735,0.0002,13.48617]
[1777160594494,30.78,77661.8,0.0,-0.20729,0.0002,13.48372]
[1777160600536,30.78,77660.91,0.0,-0.20746,0.0002,13.49029]
[1777160600984,30.78,77660.91,0.0,-0.20746,0.0002,13.49029]
[1777160602321,30.78,77661.2,0.0,-0.2074,0.0002,13.48813]
[1777160602552,30.78,77660.7,0.0,-0.2075,0.0002,13.49182]
[1777160606390,30.78,77654.8,0.0,-0.20866,0.0002,13.53539]
[1777160606468,30.78,77651.52,0.0,-0.20931,0.0002,13.55954]
[1777160608548,30.78,77651.52,0.0,-0.20931,0.0002,13.55954]
[1777160608922,30.78,77648.13,0.0,-0.20998,0.0002,13.5842]
[1777160610031,30.78,77648.13,0.0,-0.20998,0.0002,13.5842]
[1777160610949,30.78,77647.55,0.0,-0.21009,0.0002,13.58835]
[1777160612537,30.78,77647.24,0.0,-0.21009,0.0002,13.58478]
[1777160621837,30.78,77641.45,0.0,-0.21124,0.0002,13.62753]
[1777160623881,30.78,77641.95,0.0,-0.21115,0.0002,13.62401]
[1777160624938,30.78,77642.24,0.0,-0.21109,0.0002,13.62195]
[1777160624962,30.78,77642.4,0.0,-0.21106,0.0002,13.62084]
[1777160632036,30.78,77642.38,0.0,-0.21106,0.0002,13.62075]
[1777160637185,30.78,77643.11,0.0,-0.2109,0.0002,13.61505]
[1777160637981,30.78,77644.38,0.0,-0.21063,0.0002,13.60501]
[1777160638995,30.78,77644.7,0.0,-0.21057,0.0002,13.60248]
[1777160640028,30.78,77644.36,0.0,-0.21063,0.0002,13.60481]
[1777160640116,30.78,77644.69,0.0,-0.21056,0.0002,13.60219]
[1777160645187,30.78,77645.6,0.0,-0.21037,0.0002,13.59512]
[1777160650888,30.77,77647.41,0.0,-0.20997,0.0002,13.58031]
[1777160655923,30.77,77647.49,0.0,-0.20993,0.0002,13.57875]
[1777160661339,30.76,77647.78,0.0,-0.20985,0.0002,13.57579]
[1777160661441,30.76,77641.03,0.0,-0.21119,0.0002,13.62536]
[1777160666692,30.76,77639.84,0.0,-0.21142,0.0002,13.63392]
[1777160671970,30.76,77639.97,0.0,-0.21133,0.0002,13.62698]
[1777160672068,30.76,77640.26,0.0,-0.21127,0.0002,13.62483]
[1777160676169,30.76,77640.42,0.0,-0.21123,0.0002,13.62353]
[1777160676637,30.76,77640.42,0.0,-0.21123,0.0002,13.62353]
[1777160677044,30.76,77639.92,0.0,-0.21133,0.0002,13.62715]
[1777160680262,30.76,77634.1,0.0,-0.21249,0.0002,13.66982]
[1777160683925,30.76,77633.32,0.0,-0.21264,0.0002,13.67527]
[1777160683956,30.76,77633.32,0.0,-0.21264,0.0002,13.67527]
[1777160683986,30.76,77633.32,0.0,-0.21264,0.0002,13.67527]
[1777160689485,30.76,77632.74,0.0,-0.21275,0.0002,13.6791]
[1777160693058,30.76,77632.74,0.0,-0.21275,0.0002,13.6791]
[1777160695505,30.76,77632.56,0.0,-0.21277,0.0002,13.68013]
[1777160695590,30.76,77632.56,0.0,-0.21277,0.0002,13.68013]
[1777160695708,30.76,77632.47,0.0,-0.21279,0.0002,13.68064]
[1777160696392,30.76,77626.11,0.0,-0.21406,0.0002,13.72725]
[1777160698285,30.76,77625.56,0.0,-0.21417,0.0002,13.73121]
[1777160698714,30.76,77619.87,0.0,-0.21532,0.0002,13.77276]
[1777160699930,30.75,77619.48,0.0,-0.21539,0.0002,13.77546]
[1777160700010,30.75,77618.99,0.0,-0.21548,0.0002,13.77889]
[1777160704570,30.75,77618.25,0.0,-0.21562,0.0002,13.78384]
[1777160704886,30.75,77618.05,0.0,-0.21566,0.0002,13.78516]
[1777160708366,30.75,77617.88,0.0,-0.21568,0.0002,13.78599]
[1777160710068,30.75,77617.03,0.0,-0.21585,0.0002,13.79195]
[1777160710164,30.75,77616.64,0.0,-0.21592,0.0002,13.79468]
[1777160715340,30.75,77615.05,0.0,-0.21623,0.0002,13.8057]
[1777160720375,30.74,77613.01,0.0,-0.21663,0.0002,13.82002]
[1777160725408,30.74,77611.76,0.0,-0.21686,0.0002,13.82859]
[1777160732595,30.74,77611.19,0.0,-0.21697,0.0002,13.83234]
[1777160739837,30.74,77609.54,0.0,-0.21721,0.0002,13.83747]
[1777160746558,30.73,77608.97,0.0,-0.2173,0.0002,13.84067]
[1777160751593,30.73,77608.33,0.0,-0.21741,0.0002,13.84468]
[1777160756628,30.73,77607.87,0.0,-0.21749,0.0002,13.8474]
[1777160761663,30.73,77607.69,0.0,-0.21751,0.0002,13.8481]
[1777160765507,30.72,77607.66,0.0,-0.21751,0.0002,13.84796]
[1777160766094,30.72,77608.68,0.0,-0.2173,0.0002,13.8404]
[1777160768852,30.72,77610.27,0.0,-0.21696,0.0002,13.82846]
[1777160768857,30.72,77610.27,0.0,-0.21696,0.0002,13.82846]
[1777160768866,30.72,77610.27,0.0,-0.21696,0.0002,13.82846]
[1777160774368,30.72,77611.05,0.0,-0.21679,0.0002,13.82223]
[1777160775441,30.72,77610.89,0.0,-0.21682,0.0002,13.8233]
[1777160781806,30.72,77612.47,0.0,-0.21648,0.0002,13.81103]
[1777160785263,30.72,77612.98,0.0,-0.21637,0.0002,13.8072]
[1777160785340,30.72,77612.98,0.0,-0.21637,0.0002,13.8072]
[1777160787355,30.72,77613.33,0.0,-0.2163,0.0002,13.80436]
[1777160787706,30.72,77613.33,0.0,-0.2163,0.0002,13.80436]
[1777160787780,30.72,77619.7,0.0,-0.215,0.0002,13.75757]
[1777160793275,30.71,77621.43,0.0,-0.21459,0.0002,13.7389]
[1777160798922,30.71,77621.4,0.0,-0.21459,0.0002,13.73879]
[1777160803957,30.71,77622.57,0.0,-0.21434,0.0002,13.72991]
[1777160808993,30.71,77622.84,0.0,-0.21428,0.0002,13.72761]
[1777160814952,30.71,77623.64,0.0,-0.21411,0.0002,13.7215]
[1777160820402,30.71,77623.85,0.0,-0.21405,0.0002,13.71942]
[1777160823219,30.71,77623.85,0.0,-0.21405,0.0002,13.71942]
[1777160823370,30.71,77623.85,0.0,-0.21405,0.0002,13.71942]
[1777160823810,30.71,77623.98,0.0,-0.21402,0.0002,13.71825]
[1777160830472,30.71,77624.24,0.0,-0.21396,0.0002,13.71584]
[1777160840546,30.7,77625.02,0.0,-0.21378,0.0002,13.70938]
[1777160840878,30.7,77625.02,0.0,-0.21378,0.0002,13.70938]
[1777160842354,30.7,77625.03,0.0,-0.21378,0.0002,13.70931]
[1777160848802,30.7,77625.06,0.0,-0.21376,0.0002,13.70857]
[1777160848907,30.7,77625.02,0.0,-0.21376,0.0002,13.70878]
[1777160850087,30.7,77624.64,0.0,-0.21384,0.0002,13.71149]
[1777160850090,30.7,77624.64,0.0,-0.21384,0.0002,13.71149]
[1777160850617,30.7,77626.51,0.0,-0.21346,0.0002,13.69766]
[1777160856239,30.7,77626.68,0.0,-0.21336,0.0002,13.69035]
[1777160856332,30.7,77626.21,0.0,-0.21345,0.0002,13.69375]
[1777160856898,30.7,77626.21,0.0,-0.21345,0.0002,13.69375]
[1777160858263,30.7,77626.18,0.0,-0.21345,0.0002,13.69391]
[1777160858336,30.7,77626.12,0.0,-0.21347,0.0002,13.69428]
[1777160860302,30.7,77626.12,0.0,-0.21347,0.0002,13.69428]
[1777160860399,30.7,77626.41,0.0,-0.2134,0.0002,13.69202]
[1777160862009,30.7,77626.41,0.0,-0.2134,0.0002,13.69202]
[1777160862319,30.7,77626.41,0.0,-0.2134,0.0002,13.69202]
[1777160862420,30.7,77626.34,0.0,-0.21341,0.0002,13.6924]
[1777160862928,30.7,77626.34,0.0,-0.21341,0.0002,13.6924]
[1777160864340,30.7,77626.3,0.0,-0.21342,0.0002,13.69263]
[1777160864442,30.7,77626.19,0.0,-0.21344,0.0002,13.69338]
[1777160870756,30.7,77625.8,0.0,-0.21351,0.0002,13.69585]
[1777160879054,30.7,77625.8,0.0,-0.21351,0.0002,13.69585]
[1777160884525,30.69,77618.49,0.0,-0.21496,0.0002,13.74853]
[1777160886793,30.69,77615.8,0.0,-0.2155,0.0002,13.76812]
[1777160887548,30.69,77616.12,0.0,-0.21542,0.0002,13.76546]
[1777160890049,30.69,77614.87,0.0,-0.21567,0.0002,13.77432]
[1777160890406,30.69,77614.87,0.0,-0.21567,0.0002,13.77432]
[1777160894015,30.69,77611.68,0.0,-0.2163,0.0002,13.79706]
[1777160894037,30.69,77611.68,0.0,-0.2163,0.0002,13.79706]
[1777160894064,30.69,77611.68,0.0,-0.2163,0.0002,13.79706]
[1777160894930,30.69,77611.11,0.0,-0.21641,0.0002,13.80107]
[1777160895768,30.69,77611.11,0.0,-0.21641,0.0002,13.80107]
[1777160895781,30.69,77611.11,0.0,-0.21641,0.0002,13.80107]
[1777160895810,30.69,77611.11,0.0,-0.21641,0.0002,13.80107]
[1777160898966,30.69,77610.22,0.0,-0.21658,0.0002,13.80724]
[1777160899865,30.69,77610.22,0.0,-0.21658,0.0002,13.80724]
[1777160904852,30.68,77609.98,0.0,-0.21661,0.0002,13.80832]
[1777160905881,30.68,77610.38,0.0,-0.21651,0.0002,13.80474]
[1777160907331,30.68,77610.29,0.0,-0.21652,0.0002,13.80508]
[1777160912839,30.68,77609.79,0.0,-0.21655,0.0002,13.80226]
[1777160913037,30.68,77609.47,0.0,-0.21661,0.0002,13.80446]
[1777160913726,30.68,77609.38,0.0,-0.21662,0.0002,13.80502]
[1777160920775,30.67,77608.96,0.0,-0.21669,0.0002,13.80743]
[1777160931189,30.67,77609.36,0.0,-0.21659,0.0002,13.80362]
[1777160935794,30.67,77609.36,0.0,-0.21658,0.0002,13.80344]
[1777160937397,30.67,77609.32,0.0,-0.21658,0.0002,13.80349]
[1777160937499,30.67,77609.32,0.0,-0.21658,0.0002,13.80332]
[1777160943938,30.67,77607.63,0.0,-0.21691,0.0002,13.81519]
[1777160949153,30.67,77607.8,0.0,-0.21687,0.0002,13.81385]
[1777160954167,30.66,77608.27,0.0,-0.21676,0.0002,13.8098]
[1777160961398,30.66,77607.35,0.0,-0.21692,0.0002,13.81568]
[1777160968204,30.66,77608.19,0.0,-0.21675,0.0002,13.8093]
[1777160973894,30.66,77608.42,0.0,-0.21663,0.0002,13.80138]
[1777160981999,30.65,77608.48,0.0,-0.2166,0.0002,13.80029]
[1777160989249,30.65,77608.9,0.0,-0.2165,0.0002,13.79682]
[1777160995777,30.65,77610.23,0.0,-0.21622,0.0002,13.78679]
[1777160997843,30.65,77622.64,0.0,-0.2137,0.0002,13.69534]
[1777160998267,30.65,77622.64,0.0,-0.2137,0.0002,13.69534]
[1777160998925,30.65,77622.64,0.0,-0.2137,0.0002,13.69534]
[1777161001131,30.65,77621.49,0.0,-0.21393,0.0002,13.70358]
[1777161007186,30.65,77613.65,0.0,-0.21549,0.0002,13.76045]
[1777161007391,30.65,77613.65,0.0,-0.21549,0.0002,13.76045]
[1777161010544,30.65,77612.39,0.0,-0.21574,0.0002,13.76926]
[1777161016064,30.64,77610.88,0.0,-0.21602,0.0002,13.77955]
[1777161021821,30.64,77610.09,0.0,-0.21615,0.0002,13.78419]
[1777161027534,30.64,77610.18,0.0,-0.21611,0.0002,13.78257]
[1777161032657,30.63,77610.14,0.0,-0.21604,0.0002,13.77651]
[1777161038109,30.63,77612.71,0.0,-0.2155,0.0002,13.75692]
[1777161039471,30.63,77612.71,0.0,-0.21549,0.0002,13.75667]
[1777161042867,30.63,77612.38,0.0,-0.21555,0.0002,13.75872]
[1777161048670,30.62,77611.63,0.0,-0.21568,0.0002,13.76338]
[1777161053734,30.62,77612.13,0.0,-0.21557,0.0002,13.75935]
[1777161059264,30.62,77611.9,0.0,-0.21559,0.0002,13.76033]
[1777161065790,30.62,77611.52,0.0,-0.21565,0.0002,13.76219]
[1777161066431,30.62,77611.52,0.0,-0.21565,0.0002,13.76219]
[1777161067187,30.62,77611.46,0.0,-0.21566,0.0002,13.76251]
[1777161067191,30.62,77611.46,0.0,-0.21566,0.0002,13.76251]
[1777161067196,30.62,77611.46,0.0,-0.21566,0.0002,13.76251]
[1777161069219,30.62,77611.22,0.0,-0.2157,0.0002,13.76404]
[1777161069227,30.62,77611.22,0.0,-0.2157,0.0002,13.76404]
[1777161071240,30.62,77611.16,0.0,-0.2157,0.0002,13.76424]
[1777161071251,30.62,77611.16,0.0,-0.2157,0.0002,13.76424]
[1777161073274,30.61,77610.89,0.0,-0.21575,0.0002,13.76599]
[1777161073284,30.61,77610.89,0.0,-0.21575,0.0002,13.76599]
[1777161074284,30.61,77610.95,0.0,-0.21574,0.0002,13.76543]
[1777161075308,30.61,77610.95,0.0,-0.21574,0.0002,13.76543]
[1777161076035,30.61,77611.12,0.0,-0.2157,0.0002,13.76394]
[1777161081554,30.61,77610.66,0.0,-0.21577,0.0002,13.76672]
[1777161084263,30.61,77610.93,0.0,-0.21571,0.0002,13.76437]
[1777161084288,30.61,77610.93,0.0,-0.21571,0.0002,13.76437]
[1777161085491,30.61,77610.93,0.0,-0.21571,0.0002,13.76437]
[1777161085931,30.61,77610.93,0.0,-0.2157,0.0002,13.76413]
[1777161088287,30.61,77610.89,0.0,-0.2157,0.0002,13.76419]
[1777161093385,30.61,77611.23,0.0,-0.21556,0.0002,13.75538]
[1777161098148,30.61,77611.09,0.0,-0.21559,0.0002,13.75629]
[1777161099594,30.6,77611.05,0.0,-0.21558,0.0002,13.75614]
[1777161102643,30.6,77611.15,0.0,-0.21555,0.0002,13.75496]
[1777161102688,30.6,77611.15,0.0,-0.21555,0.0002,13.75496]
[1777161102717,30.6,77611.15,0.0,-0.21555,0.0002,13.75496]
[1777161103657,30.6,77611.13,0.0,-0.21555,0.0002,13.755]
[1777161103727,30.6,77611.13,0.0,-0.21555,0.0002,13.75489]
[1777161107983,30.6,77611.01,0.0,-0.21556,0.0002,13.75545]
[1777161118156,30.6,77610.95,0.0,-0.21554,0.0002,13.7547]
[1777161125205,30.59,77611.12,0.0,-0.21549,0.0002,13.75271]
[1777161132687,30.59,77610.94,0.0,-0.2155,0.0002,13.75317]
[1777161138068,30.59,77610.94,0.0,-0.2155,0.0002,13.75317]
[1777161147000,30.59,77610.93,0.0,-0.21547,0.0002,13.75215]
[1777161147038,30.59,77610.93,0.0,-0.21547,0.0002,13.75215]
[1777161148244,30.58,77610.8,0.0,-0.21549,0.0002,13.75267]
[1777161148247,30.58,77610.82,0.0,-0.21548,0.0002,13.75241]
[1777161155361,30.58,77610.97,0.0,-0.21538,0.0002,13.74503]
[1777161155563,30.58,77610.97,0.0,-0.21538,0.0002,13.74503]
[1777161156683,30.58,77611.16,0.0,-0.21533,0.0002,13.74331]
[1777161157911,30.58,77610.95,0.0,-0.21537,0.0002,13.74474]
[1777161163495,30.58,77611.08,0.0,-0.21533,0.0002,13.74309]
[1777161171619,30.57,77611.12,0.0,-0.2153,0.0002,13.74196]
[1777161178578,30.57,77611.65,0.0,-0.21515,0.0002,13.73666]
[1777161183723,30.57,77611.61,0.0,-0.21514,0.0002,13.73639]
[1777161184586,30.57,77611.65,0.0,-0.21513,0.0002,13.73596]
[1777161189655,30.56,77612.08,0.0,-0.21502,0.0002,13.73195]
[1777161193692,30.56,77611.98,0.0,-0.21503,0.0002,13.73227]
[1777161197991,30.56,77611.92,0.0,-0.21503,0.0002,13.73215]
[1777161203020,30.56,77615.13,0.0,-0.21436,0.0002,13.70782]
[1777161208788,30.55,77614.91,0.0,-0.21438,0.0002,13.70867]
[1777161214830,30.55,77614.34,0.0,-0.21442,0.0002,13.70646]
[1777161219867,30.55,77614.1,0.0,-0.21445,0.0002,13.70769]
[1777161224905,30.55,77613.15,0.0,-0.21463,0.0002,13.71413]
[1777161232964,30.54,77613.24,0.0,-0.21459,0.0002,13.71254]
[1777161240712,30.54,77613.2,0.0,-0.21459,0.0002,13.7125]
[1777161248070,30.54,77612.6,0.0,-0.21467,0.0002,13.71556]
[1777161253104,30.54,77612.57,0.0,-0.21466,0.0002,13.71521]
[1777161258139,30.53,77612.99,0.0,-0.21456,0.0002,13.71157]
[1777161263292,30.53,77613.2,0.0,-0.21451,0.0002,13.7096]
[1777161265188,30.53,77624.01,0.0,-0.21231,0.0002,13.62936]
[1777161269227,30.53,77617.09,0.0,-0.21371,0.0002,13.68054]
[1777161274232,30.53,77617.71,0.0,-0.21352,0.0002,13.66999]
[1777161276133,30.53,77618.3,0.0,-0.21339,0.0002,13.66541]
[1777161276165,30.53,77618.3,0.0,-0.21339,0.0002,13.66541]
[1777161276171,30.53,77618.3,0.0,-0.21339,0.0002,13.66541]
[1777161276265,30.53,77618.28,0.0,-0.2134,0.0002,13.66549]
[1777161278278,30.53,77624.67,0.0,-0.2121,0.0002,13.61804]
[1777161283313,30.53,77622.07,0.0,-0.21261,0.0002,13.63683]
[1777161288349,30.53,77622.74,0.0,-0.21246,0.0002,13.63123]
[1777161293829,30.52,77623.39,0.0,-0.21231,0.0002,13.62567]
[1777161298492,30.52,77623.53,0.0,-0.21227,0.0002,13.62442]
[1777161298816,30.52,77624.49,0.0,-0.21208,0.0002,13.61724]
[1777161300984,30.52,77624.46,0.0,-0.21208,0.0002,13.61746]
[1777161303288,30.52,77617.68,0.0,-0.21345,0.0002,13.66751]
[1777161304150,30.52,77617.68,0.0,-0.21345,0.0002,13.66751]
[1777161310722,30.52,77617.12,0.0,-0.21356,0.0002,13.67138]
[1777161316544,30.52,77615.83,0.0,-0.2138,0.0002,13.68]
[1777161323069,30.52,77614.55,0.0,-0.21405,0.0002,13.68916]
[1777161329636,30.51,77614.01,0.0,-0.21413,0.0002,13.69214]
[1777161331683,30.51,77614.01,0.0,-0.21413,0.0002,13.69214]
[1777161332590,30.51,77613.75,0.0,-0.21412,0.0002,13.68803]
[1777161333245,30.51,77613.75,0.0,-0.21412,0.0002,13.68803]
[1777161333330,30.51,77613.88,0.0,-0.21409,0.0002,13.68697]
[1777161334240,30.51,77613.88,0.0,-0.21409,0.0002,13.68697]
[1777161335257,30.51,77610.88,0.0,-0.2147,0.0002,13.70904]
[1777161335351,30.51,77609.97,0.0,-0.21488,0.0002,13.71565]
[1777161341466,30.51,77609.82,0.0,-0.21489,0.0002,13.71614]
[1777161345391,30.51,77609.82,0.0,-0.21488,0.0002,13.71565]
[1777161345750,30.5,77609.78,0.0,-0.21488,0.0002,13.71571]
[1777161348742,30.5,77610.04,0.0,-0.21482,0.0002,13.71356]
[1777161349439,30.5,77610.02,0.0,-0.21482,0.0002,13.71359]
[1777161350785,30.5,77609.97,0.0,-0.21483,0.0002,13.71373]
[1777161354192,30.5,77610.01,0.0,-0.21482,0.0002,13.71332]
[1777161354215,30.5,77610.01,0.0,-0.21482,0.0002,13.71332]
[1777161354244,30.5,77610.01,0.0,-0.21482,0.0002,13.71332]
[1777161361713,30.5,77609.8,0.0,-0.21484,0.0002,13.71418]
[1777161367903,30.5,77609.74,0.0,-0.21482,0.0002,13.71353]
[1777161373387,30.49,77609.42,0.0,-0.21488,0.0002,13.71545]
[1777161381045,30.49,77607.41,0.0,-0.21527,0.0002,13.72973]
[1777161388045,30.49,77608.33,0.0,-0.21505,0.0002,13.72164]
[1777161393081,30.49,77608.18,0.0,-0.21501,0.0002,13.71647]
[1777161398473,30.48,77608.8,0.0,-0.21487,0.0002,13.71157]
[1777161405118,30.48,77608.91,0.0,-0.21484,0.0002,13.71036]
[1777161410623,30.48,77609.39,0.0,-0.21472,0.0002,13.70592]
[1777161415755,30.48,77609.89,0.0,-0.2146,0.0002,13.70163]
[1777161423235,30.47,77610.39,0.0,-0.21448,0.0002,13.69725]
[1777161428965,30.47,77610.93,0.0,-0.21435,0.0002,13.69271]
[1777161434828,30.47,77611.29,0.0,-0.21426,0.0002,13.68943]
[1777161441418,30.47,77611.55,0.0,-0.2142,0.0002,13.687]
[1777161450481,30.47,77611.25,0.0,-0.21424,0.0002,13.68847]
[1777161460554,30.46,77611.59,0.0,-0.21409,0.0002,13.67949]
[1777161465588,30.46,77611.22,0.0,-0.21416,0.0002,13.68186]
[1777161473644,30.46,77611.0,0.0,-0.21418,0.0002,13.68293]
[1777161480693,30.46,77610.95,0.0,-0.21418,0.0002,13.68281]
[1777161485729,30.46,77610.98,0.0,-0.21417,0.0002,13.68224]
[1777161495260,30.45,77610.98,0.0,-0.21415,0.0002,13.68159]
[1777161500833,30.45,77612.04,0.0,-0.21392,0.0002,13.67341]
[1777161506549,30.45,77613.01,0.0,-0.21372,0.0002,13.6659]
[1777161507603,30.45,77613.24,0.0,-0.21367,0.0002,13.66413]
[1777161508539,30.45,77614.61,0.0,-0.21339,0.0002,13.65384]
[1777161513929,30.45,77615.51,0.0,-0.21314,0.0002,13.64108]
[1777161518960,30.45,77616.25,0.0,-0.21298,0.0002,13.63532]
[1777161523997,30.45,77616.39,0.0,-0.21294,0.0002,13.63412]
[1777161530566,30.45,77619.17,0.0,-0.21237,0.0002,13.61309]
[1777161541115,30.45,77620.25,0.0,-0.21214,0.0002,13.60473]
[1777161546151,30.45,77623.05,0.0,-0.21157,0.0002,13.58383]
[1777161553199,30.45,77623.85,0.0,-0.21141,0.0002,13.57791]
[1777161558238,30.45,77623.58,0.0,-0.21147,0.0002,13.57997]
[1777161564147,30.45,77623.87,0.0,-0.21141,0.0002,13.57783]
[1777161564181,30.45,77623.87,0.0,-0.21141,0.0002,13.57783]
[1777161564434,30.45,77623.87,0.0,-0.21141,0.0002,13.57783]
[1777161564452,30.45,77628.41,0.0,-0.21049,0.0002,13.54407]
[1777161565633,30.45,77635.33,0.0,-0.2091,0.0002,13.49245]
[1777161572521,30.45,77637.51,0.0,-0.20866,0.0002,13.47633]
[1777161574519,30.45,77637.68,0.0,-0.20857,0.0002,13.46948]
[1777161574582,30.45,77637.67,0.0,-0.20858,0.0002,13.46967]
[1777161580012,30.45,77637.43,0.0,-0.20864,0.0002,13.4719]
[1777161585423,30.45,77640.91,0.0,-0.20795,0.0002,13.44613]
[1777161590458,30.45,77640.88,0.0,-0.20794,0.0002,13.44593]
[1777161595968,30.45,77640.57,0.0,-0.20799,0.0002,13.44775]
[1777161598078,30.45,77640.47,0.0,-0.20801,0.0002,13.44838]
[1777161598516,30.45,77640.52,0.0,-0.208,0.0002,13.4479]
[1777161601539,30.45,77640.81,0.0,-0.20793,0.0002,13.44538]
[1777161603550,30.44,77641.66,0.0,-0.20775,0.0002,13.43881]
[1777161605414,30.44,77639.76,0.0,-0.20813,0.0002,13.45293]
[1777161605452,30.44,77639.76,0.0,-0.20813,0.0002,13.45293]
[1777161605564,30.44,77640.35,0.0,-0.20801,0.0002,13.44841]
[1777161605908,30.44,77640.35,0.0,-0.20801,0.0002,13.44841]
[1777161605918,30.44,77640.35,0.0,-0.20801,0.0002,13.44841]
[1777161605929,30.44,77640.35,0.0,-0.20801,0.0002,13.44841]
[1777161606572,30.44,77641.84,0.0,-0.20771,0.0002,13.43715]
[1777161608953,30.44,77639.1,0.0,-0.20826,0.0002,13.45762]
[1777161608992,30.44,77638.34,0.0,-0.20841,0.0002,13.46336]
[1777161613502,30.44,77637.35,0.0,-0.20861,0.0002,13.4709]
[1777161613672,30.44,77637.35,0.0,-0.20861,0.0002,13.4709]
[1777161613620,30.44,77637.29,0.0,-0.20863,0.0002,13.4714]
[1777161614699,30.44,77635.83,0.0,-0.20892,0.0002,13.48235]
[1777161616937,30.44,77632.23,0.0,-0.20965,0.0002,13.50928]
[1777161622683,30.44,77631.52,0.0,-0.20979,0.0002,13.51461]
[1777161623874,30.44,77631.44,0.0,-0.20981,0.0002,13.51521]
[1777161624664,30.44,77631.44,0.0,-0.20981,0.0002,13.51521]
[1777161629758,30.45,77628.39,0.0,-0.21043,0.0002,13.53807]
[1777161632251,30.45,77627.38,0.0,-0.21057,0.0002,13.5399]
[1777161633079,30.45,77627.42,0.0,-0.21056,0.0002,13.53956]
[1777161633915,30.45,77626.76,0.0,-0.2107,0.0002,13.54445]
[1777161633965,30.45,77627.06,0.0,-0.21064,0.0002,13.54221]
[1777161639610,30.44,77623.74,0.0,-0.21126,0.0002,13.56531]
[1777161644869,30.44,77624.03,0.0,-0.21119,0.0002,13.56275]
[1777161645380,30.44,77624.03,0.0,-0.21119,0.0002,13.56275]
[1777161645415,30.44,77624.03,0.0,-0.21119,0.0002,13.56275]
[1777161645516,30.44,77624.16,0.0,-0.21117,0.0002,13.56171]
[1777161646710,30.44,77624.16,0.0,-0.21117,0.0002,13.56171]
[1777161646729,30.44,77624.16,0.0,-0.21117,0.0002,13.56171]
[1777161646723,30.44,77622.37,0.0,-0.21153,0.0002,13.57501]
[1777161647420,30.44,77622.37,0.0,-0.21153,0.0002,13.57501]
[1777161647459,30.44,77621.83,0.0,-0.21164,0.0002,13.57898]
[1777161650348,30.44,77616.46,0.0,-0.21273,0.0002,13.61885]
[1777161656389,30.43,77611.17,0.0,-0.21378,0.0002,13.65712]
[1777161662006,30.43,77611.02,0.0,-0.21379,0.0002,13.65761]
[1777161667710,30.43,77610.48,0.0,-0.21388,0.0002,13.66064]
[1777161669663,30.43,77610.44,0.0,-0.21388,0.0002,13.66077]
[1777161669725,30.43,77613.89,0.0,-0.21317,0.0002,13.63483]
[1777161671577,30.43,77613.48,0.0,-0.21325,0.0002,13.63774]
[1777161671698,30.43,77613.48,0.0,-0.21325,0.0002,13.63774]
[1777161672034,30.42,77612.86,0.0,-0.21337,0.0002,13.64219]
[1777161673848,30.42,77613.46,0.0,-0.21324,0.0002,13.63758]
[1777161682101,30.42,77612.09,0.0,-0.21348,0.0002,13.64625]
[1777161687469,30.42,77611.02,0.0,-0.21368,0.0002,13.65358]
[1777161690779,30.42,77610.87,0.0,-0.21371,0.0002,13.65454]
[1777161691944,30.41,77611.83,0.0,-0.21344,0.0002,13.64105]
[1777161692695,30.41,77614.16,0.0,-0.21296,0.0002,13.62359]
[1777161698219,30.41,77613.35,0.0,-0.21311,0.0002,13.62891]
[1777161702138,30.41,77612.8,0.0,-0.21321,0.0002,13.63266]
[1777161702246,30.41,77612.8,0.0,-0.21321,0.0002,13.63255]
[1777161705963,30.41,77612.33,0.0,-0.2133,0.0002,13.63593]
[1777161705991,30.41,77612.33,0.0,-0.2133,0.0002,13.63593]
[1777161708930,30.41,77612.17,0.0,-0.21332,0.0002,13.63658]
[1777161709916,30.41,77612.22,0.0,-0.2133,0.0002,13.6361]
[1777161713342,30.41,77612.37,0.0,-0.21326,0.0002,13.63466]
[1777161713788,30.41,77612.67,0.0,-0.2132,0.0002,13.63233]
[1777161714327,30.41,77612.67,0.0,-0.2132,0.0002,13.63233]
[1777161714338,30.41,77612.67,0.0,-0.2132,0.0002,13.63233]
[1777161716352,30.4,77613.92,0.0,-0.21294,0.0002,13.62289]
[1777161716382,30.4,77613.92,0.0,-0.21294,0.0002,13.62289]
[1777161716512,30.4,77613.92,0.0,-0.21294,0.0002,13.62279]
[1777161719006,30.4,77614.24,0.0,-0.21287,0.0002,13.62031]
[1777161719016,30.4,77614.24,0.0,-0.21287,0.0002,13.62031]
[1777161719366,30.4,77614.2,0.0,-0.21287,0.0002,13.6204]
[1777161720947,30.4,77614.35,0.0,-0.21284,0.0002,13.61912]
[1777161721056,30.4,77614.35,0.0,-0.21284,0.0002,13.61912]
[1777161721149,30.4,77616.27,0.0,-0.21244,0.0002,13.60466]
[1777161723380,30.4,77616.27,0.0,-0.21244,0.0002,13.60466]
[1777161723399,30.4,77616.27,0.0,-0.21244,0.0002,13.60466]
[1777161723796,30.4,77616.19,0.0,-0.21245,0.0002,13.60495]
[1777161726471,30.4,77616.3,0.0,-0.21242,0.0002,13.60391]
[1777161726485,30.4,77616.3,0.0,-0.21242,0.0002,13.60391]
[1777161728383,30.4,77616.74,0.0,-0.21233,0.0002,13.60048]
[1777161728483,30.4,77616.57,0.0,-0.21236,0.0002,13.60165]
[1777161734470,30.4,77617.37,0.0,-0.21218,0.0002,13.59512]
[1777161739505,30.4,77618.89,0.0,-0.21186,0.0002,13.58332]
[1777161741282,30.39,77620.36,0.0,-0.21156,0.0002,13.57228]
[1777161741687,30.39,77620.36,0.0,-0.21156,0.0002,13.57228]
[1777161742755,30.39,77621.84,0.0,-0.21126,0.0002,13.56118]
[1777161743534,30.39,77623.39,0.0,-0.21094,0.0002,13.54949]
[1777161748613,30.39,77625.57,0.0,-0.21049,0.0002,13.53281]
[1777161754056,30.39,77625.86,0.0,-0.21036,0.0002,13.52445]
[1777161759645,30.39,77632.09,0.0,-0.2091,0.0002,13.47777]
[1777161764870,30.39,77632.07,0.0,-0.2091,0.0002,13.47803]
[1777161767052,30.39,77632.12,0.0,-0.20909,0.0002,13.47771]
[1777161767168,30.39,77632.15,0.0,-0.20909,0.0002,13.47753]
[1777161772740,30.39,77631.38,0.0,-0.20925,0.0002,13.4834]
[1777161777773,30.39,77631.52,0.0,-0.20922,0.0002,13.48238]
[1777161782837,30.39,77628.43,0.0,-0.20984,0.0002,13.50551]
[1777161789310,30.39,77627.16,0.0,-0.2101,0.0002,13.5149]
[1777161790132,30.39,77627.0,0.0,-0.21013,0.0002,13.51603]
[1777161790784,30.39,77626.7,0.0,-0.21019,0.0002,13.51824]
[1777161791670,30.39,77626.7,0.0,-0.21019,0.0002,13.51824]
[1777161791680,30.39,77626.7,0.0,-0.21019,0.0002,13.51824]
[1777161791872,30.39,77626.72,0.0,-0.21018,0.0002,13.51805]
[1777161792982,30.39,77631.01,0.0,-0.20932,0.0002,13.48595]
[1777161793886,30.39,77632.18,0.0,-0.20908,0.0002,13.47721]
[1777161798670,30.39,77632.39,0.0,-0.20903,0.0002,13.47548]
[1777161798679,30.39,77632.39,0.0,-0.20903,0.0002,13.47548]
[1777161798806,30.39,77632.19,0.0,-0.20907,0.0002,13.47691]
[1777161804559,30.39,77631.98,0.0,-0.20911,0.0002,13.47825]
[1777161809663,30.39,77632.53,0.0,-0.20899,0.0002,13.47385]
[1777161813531,30.39,77634.26,0.0,-0.20858,0.0002,13.45491]
[1777161813655,30.39,77634.26,0.0,-0.20858,0.0002,13.45491]
[1777161813783,30.39,77634.67,0.0,-0.20849,0.0002,13.45181]
[1777161820101,30.39,77636.12,0.0,-0.2082,0.0002,13.44086]
[1777161821834,30.39,77636.08,0.0,-0.20821,0.0002,13.44114]
[1777161821909,30.39,77636.05,0.0,-0.20821,0.0002,13.44133]
[1777161822928,30.39,77636.05,0.0,-0.20821,0.0002,13.44133]
[1777161823863,30.39,77636.05,0.0,-0.20821,0.0002,13.44133]
[1777161823876,30.39,77635.9,0.0,-0.20824,0.0002,13.44241]
[1777161830140,30.39,77635.93,0.0,-0.20823,0.0002,13.44203]
[1777161833166,30.39,77644.29,0.0,-0.20655,0.0002,13.37905]
[1777161838729,30.38,77643.04,0.0,-0.20678,0.0002,13.38785]
[1777161844237,30.38,77642.32,0.0,-0.20691,0.0002,13.39259]
[1777161845679,30.38,77642.32,0.0,-0.20691,0.0002,13.39259]
[1777161845850,30.38,77642.32,0.0,-0.20691,0.0002,13.39259]
[1777161845944,30.38,77644.01,0.0,-0.20656,0.0002,13.37968]
[1777161851287,30.38,77643.1,0.0,-0.20673,0.0002,13.38598]
[1777161857799,30.38,77642.61,0.0,-0.20682,0.0002,13.38912]
[1777161858865,30.38,77642.61,0.0,-0.20682,0.0002,13.38912]
[1777161859973,30.38,77642.46,0.0,-0.20684,0.0002,13.39007]
[1777161860427,30.38,77642.46,0.0,-0.20684,0.0002,13.39007]
[1777161860564,30.38,77642.46,0.0,-0.20684,0.0002,13.39007]
[1777161862375,30.38,77649.37,0.0,-0.20545,0.0002,13.33796]
[1777161862713,30.38,77649.41,0.0,-0.20545,0.0002,13.33763]
[1777161867869,30.38,77647.59,0.0,-0.20581,0.0002,13.35122]
[1777161873443,30.37,77646.52,0.0,-0.20596,0.0002,13.35334]
[1777161878476,30.37,77644.77,0.0,-0.2063,0.0002,13.36639]
[1777161883947,30.37,77643.96,0.0,-0.20646,0.0002,13.37239]
[1777161888254,30.37,77641.96,0.0,-0.20686,0.0002,13.38726]
[1777161889948,30.37,77641.25,0.0,-0.207,0.0002,13.3925]
[1777161893392,30.37,77641.02,0.0,-0.20704,0.0002,13.39403]
[1777161894882,30.37,77637.18,0.0,-0.20781,0.0002,13.42281]
[1777161894939,30.37,77631.76,0.0,-0.2089,0.0002,13.4634]
[1777161898527,30.37,77629.96,0.0,-0.20926,0.0002,13.47668]
[1777161898932,30.37,77629.96,0.0,-0.20926,0.0002,13.47668]
[1777161899622,30.37,77636.12,0.0,-0.20801,0.0002,13.43012]
[1777161902969,30.37,77636.92,0.0,-0.20785,0.0002,13.42404]
[1777161903651,30.37,77638.34,0.0,-0.20756,0.0002,13.4132]
[1777161904565,30.37,77638.34,0.0,-0.20756,0.0002,13.4132]
[1777161904989,30.37,77638.34,0.0,-0.20756,0.0002,13.4132]
[1777161905064,30.37,77638.34,0.0,-0.20756,0.0002,13.4132]
[1777161905098,30.37,77638.34,0.0,-0.20756,0.0002,13.4132]
[1777161905296,30.37,77638.79,0.0,-0.20746,0.0002,13.40976]
[1777161905636,30.37,77638.79,0.0,-0.20746,0.0002,13.40976]
[1777161905682,30.37,77638.79,0.0,-0.20746,0.0002,13.40976]
[1777161905870,30.37,77638.79,0.0,-0.20746,0.0002,13.40976]
[1777161906024,30.37,77614.97,0.0,-0.21229,0.0002,13.58795]
[1777161906672,30.37,77615.27,0.0,-0.21222,0.0002,13.5856]
[1777161907667,30.37,77615.27,0.0,-0.21222,0.0002,13.5856]
[1777161907692,30.37,77589.35,0.0,-0.21755,0.00021,13.77804]
[1777161908112,30.37,77589.35,0.0,-0.21755,0.00021,13.77804]
[1777161908249,30.37,77589.35,0.0,-0.21755,0.00021,13.77804]
[1777161908601,30.37,77589.35,0.0,-0.21755,0.00021,13.77804]
[1777161908650,30.37,77589.35,0.0,-0.21755,0.00021,13.77804]
[1777161908876,30.37,77589.35,0.0,-0.21755,0.00021,13.77804]
[1777161908918,30.37,77594.29,0.0,-0.21652,0.00021,13.74136]
[1777161910080,30.37,77595.04,0.0,-0.21637,0.00021,13.73581]
[1777161911797,30.37,77597.62,0.0,-0.21583,0.00021,13.71658]
[1777161912425,30.37,77597.55,0.0,-0.21585,0.00021,13.71705]
[1777161912502,30.37,77597.55,0.0,-0.21585,0.00021,13.71705]
[1777161912531,30.37,77597.55,0.0,-0.21585,0.00021,13.71705]
[1777161912599,30.37,77597.55,0.0,-0.21585,0.00021,13.71705]
[1777161912806,30.37,77597.55,0.0,-0.21585,0.00021,13.71705]
[1777161912940,30.37,77592.93,0.0,-0.2168,0.00021,13.7512]
[1777161913123,30.37,77592.93,0.0,-0.2168,0.00021,13.7512]
[1777161913722,30.37,77592.93,0.0,-0.2168,0.00021,13.7513]
[1777161914728,30.37,77584.18,0.0,-0.21861,0.00021,13.81589]
[1777161915593,30.37,77584.18,0.0,-0.21861,0.00021,13.81589]
[1777161915740,30.37,77577.66,0.0,-0.21997,0.00021,13.86388]
[1777161916431,30.37,77577.66,0.0,-0.21997,0.00021,13.86388]
[1777161917530,30.37,77577.89,0.0,-0.21992,0.00021,13.86219]
[1777161917858,30.37,77577.13,0.0,-0.22008,0.00021,13.86783]
[1777161918197,30.37,77577.13,0.0,-0.22008,0.00021,13.86783]
[1777161918223,30.37,77577.15,0.0,-0.22007,0.00021,13.86768]
[1777161921368,30.37,77576.72,0.0,-0.22017,0.00021,13.87106]
[1777161921552,30.37,77576.72,0.0,-0.22017,0.00021,13.87106]
[1777161921806,30.37,77563.77,0.0,-0.22288,0.00021,13.96597]
[1777161923075,30.37,77560.15,0.0,-0.22364,0.00021,13.9925]
[1777161923912,30.37,77560.15,0.0,-0.22364,0.00021,13.9925]
[1777161925373,30.37,77558.63,0.0,-0.22396,0.00021,14.00352]
[1777161925805,30.37,77559.24,0.0,-0.22383,0.00021,13.99903]
[1777161929404,30.37,77558.65,0.0,-0.22395,0.00021,14.00327]
[1777161929434,30.37,77558.48,0.0,-0.22399,0.00021,14.00447]
[1777161931255,30.37,77558.48,0.0,-0.22399,0.00021,14.00447]
[1777161933369,30.37,77558.06,0.0,-0.22401,0.00021,14.00169]
[1777161933864,30.37,77557.93,0.0,-0.22404,0.00021,14.00261]
[1777161938906,30.37,77557.24,0.0,-0.22418,0.00021,14.00761]
[1777161943941,30.37,77556.73,0.0,-0.2243,0.00021,14.01157]
[1777161950003,30.37,77556.82,0.0,-0.22428,0.00021,14.01111]
[1777161954043,30.37,77556.48,0.0,-0.22436,0.00021,14.01358]
[1777161954075,30.37,77549.68,0.0,-0.22579,0.00021,14.06307]
[1777161954107,30.37,77549.68,0.0,-0.22579,0.00021,14.06307]
[1777161954274,30.37,77549.68,0.0,-0.22579,0.00021,14.06307]
[1777161954421,30.37,77549.68,0.0,-0.22579,0.00021,14.06307]
[1777161955090,30.37,77533.01,0.0,-0.22933,0.00021,14.18378]
[1777161955175,30.37,77533.01,0.0,-0.22933,0.00021,14.18378]
[1777161956752,30.37,77533.01,0.0,-0.22934,0.00021,14.18399]
[1777161958068,30.37,77540.05,0.0,-0.22784,0.00021,14.13327]
[1777161961335,30.37,77541.65,0.0,-0.22751,0.00021,14.12191]
[1777161967318,30.37,77542.97,0.0,-0.22723,0.00021,14.11251]
[1777161970078,30.37,77544.64,0.0,-0.22688,0.00021,14.10058]
[1777161970150,30.37,77544.64,0.0,-0.22688,0.00021,14.10058]
[1777161970256,30.37,77546.04,0.0,-0.22659,0.00021,14.09052]
[1777161972626,30.37,77555.03,0.0,-0.22468,0.00021,14.02494]
[1777161978649,30.37,77556.25,0.0,-0.22442,0.00021,14.01566]
[1777161984139,30.37,77556.68,0.0,-0.22432,0.00021,14.01227]
[1777161986050,30.37,77557.01,0.0,-0.22424,0.00021,14.00973]
[1777161986264,30.37,77556.93,0.0,-0.22426,0.00021,14.01018]
[1777161994862,30.37,77557.19,0.0,-0.22419,0.00021,14.00802]
[1777162000843,30.37,77557.06,0.0,-0.22415,0.00021,14.00275]
[1777162007085,30.37,77557.19,0.0,-0.22412,0.00021,14.00165]
[1777162014159,30.37,77557.46,0.0,-0.22406,0.00021,13.99956]
[1777162021560,30.36,77557.34,0.0,-0.22408,0.00021,14.00039]
[1777162026595,30.37,77557.44,0.0,-0.22407,0.00021,13.99983]
[1777162032637,30.37,77557.38,0.0,-0.22408,0.00021,14.00041]
[1777162039071,30.37,77557.66,0.0,-0.22402,0.00021,13.99836]
[1777162046244,30.37,77557.51,0.0,-0.22405,0.00021,13.99945]
[1777162046903,30.37,77557.51,0.0,-0.22405,0.00021,13.99945]
[1777162047004,30.37,77559.91,0.0,-0.22355,0.00021,13.98192]
[1777162052777,30.37,77562.44,0.0,-0.22295,0.00021,13.95749]
[1777162058007,30.36,77562.18,0.0,-0.22301,0.00021,13.95935]
[1777162064095,30.36,77560.4,0.0,-0.22338,0.00021,13.97229]
[1777162069897,30.37,77561.81,0.0,-0.22309,0.00021,13.96215]
[1777162074931,30.37,77566.42,0.0,-0.22213,0.00021,13.92867]
[1777162079890,30.37,77566.86,0.0,-0.22204,0.00021,13.92557]
[1777162079950,30.37,77566.86,0.0,-0.22204,0.00021,13.92557]
[1777162079988,30.37,77567.48,0.0,-0.22191,0.00021,13.92121]
[1777162085002,30.37,77568.54,0.0,-0.2217,0.00021,13.91373]
[1777162091044,30.37,77568.62,0.0,-0.22169,0.00021,13.91347]
[1777162099100,30.37,77570.96,0.0,-0.22121,0.00021,13.89677]
[1777162104134,30.37,77572.26,0.0,-0.22095,0.00021,13.88757]
[1777162106164,30.37,77572.26,0.0,-0.22095,0.00021,13.88757]
[1777162106244,30.37,77572.6,0.0,-0.22088,0.00021,13.88521]
[1777162113197,30.38,77573.5,0.0,-0.22065,0.00021,13.87337]
[1777162118233,30.38,77574.27,0.0,-0.2205,0.00021,13.86809]
[1777162122085,30.38,77575.03,0.0,-0.22035,0.00021,13.86274]
[1777162122261,30.38,77575.04,0.0,-0.22035,0.00021,13.86274]
[1777162122392,30.38,77575.04,0.0,-0.22035,0.00021,13.86274]
[1777162122493,30.38,77575.15,0.0,-0.22033,0.00021,13.86201]
[1777162128305,30.38,77575.42,0.0,-0.22028,0.00021,13.86041]
[1777162133341,30.38,77574.66,0.0,-0.22046,0.00021,13.86648]
[1777162136758,30.38,77574.29,0.0,-0.22053,0.00021,13.86927]
[1777162137076,30.38,77573.9,0.0,-0.22062,0.00021,13.87228]
[1777162142714,30.38,77573.34,0.0,-0.22074,0.00021,13.8766]
[1777162149450,30.39,77573.76,0.0,-0.22067,0.00021,13.87421]
[1777162154853,30.39,77573.82,0.0,-0.22067,0.00021,13.87393]
[1777162160529,30.39,77571.41,0.0,-0.22121,0.00021,13.89308]
[1777162166026,30.39,77570.14,0.0,-0.22149,0.00021,13.90273]
[1777162171607,30.4,77568.11,0.0,-0.22189,0.00021,13.9133]
[1777162178255,30.4,77566.04,0.0,-0.22234,0.00021,13.92897]
[1777162184698,30.4,77565.89,0.0,-0.2224,0.00021,13.93118]
[1777162190173,30.41,77565.78,0.0,-0.22243,0.00021,13.93223]
[1777162196779,30.41,77566.04,0.0,-0.22238,0.00021,13.93035]
[1777162201819,30.41,77565.99,0.0,-0.22239,0.00021,13.9307]
[1777162207906,30.41,77565.97,0.0,-0.2224,0.00021,13.93094]
[1777162213902,30.41,77566.42,0.0,-0.22232,0.00021,13.92843]
[1777162215875,30.41,77565.02,0.0,-0.22262,0.00021,13.93875]
[1777162216051,30.41,77565.02,0.0,-0.22262,0.00021,13.93875]
[1777162216144,30.41,77565.02,0.0,-0.22262,0.00021,13.93875]
[1777162216242,30.41,77564.83,0.0,-0.22266,0.00021,13.94023]
[1777162217246,30.41,77564.83,0.0,-0.22266,0.00021,13.94023]
[1777162217341,30.41,77564.52,0.0,-0.22273,0.00021,13.94258]
[1777162218756,30.41,77564.52,0.0,-0.22273,0.00021,13.94266]
[1777162219343,30.41,77564.05,0.0,-0.22283,0.00021,13.94617]
[1777162224168,30.41,77561.75,0.0,-0.22332,0.00021,13.96328]
[1777162224358,30.41,77560.99,0.0,-0.22349,0.00021,13.9689]
[1777162225165,30.41,77560.99,0.0,-0.22349,0.00021,13.9689]
[1777162231030,30.41,77557.9,0.0,-0.22409,0.00021,13.98607]
[1777162233844,30.41,77557.22,0.0,-0.22423,0.00021,13.99106]
[1777162234431,30.41,77557.02,0.0,-0.22428,0.00021,13.99264]
[1777162240093,30.42,77551.17,0.0,-0.22553,0.00021,14.03595]
[1777162243300,30.42,77550.06,0.0,-0.22578,0.00021,14.04425]
[1777162243635,30.42,77550.07,0.0,-0.22578,0.00021,14.04432]
[1777162244121,30.42,77550.07,0.0,-0.22578,0.00021,14.04447]
[1777162249155,30.42,77544.85,0.0,-0.2269,0.00021,14.0829]
[1777162250677,30.42,77542.86,0.0,-0.22733,0.00021,14.09739]
[1777162250690,30.42,77542.86,0.0,-0.22733,0.00021,14.09739]
[1777162250719,30.42,77542.86,0.0,-0.22733,0.00021,14.09739]
[1777162251792,30.42,77542.86,0.0,-0.22733,0.00021,14.09748]
[1777162254191,30.42,77536.23,0.0,-0.22875,0.00021,14.14566]
[1777162259227,30.42,77533.0,0.0,-0.22944,0.00021,14.16897]
[1777162265272,30.42,77531.18,0.0,-0.22983,0.00021,14.18204]
[1777162270307,30.42,77529.6,0.0,-0.23016,0.00021,14.1934]
[1777162275342,30.42,77530.14,0.0,-0.23005,0.00021,14.18953]
[1777162275664,30.42,77530.14,0.0,-0.23005,0.00021,14.18953]
[1777162276205,30.42,77530.5,0.0,-0.22997,0.00021,14.18704]
[1777162281386,30.43,77531.42,0.0,-0.22979,0.00021,14.18098]
[1777162284406,30.43,77538.86,0.0,-0.22821,0.00021,14.12756]
[1777162289441,30.43,77539.69,0.0,-0.22805,0.00021,14.12194]
[1777162294482,30.43,77537.98,0.0,-0.22838,0.00021,14.1293]
[1777162299513,30.43,77537.32,0.0,-0.22853,0.00021,14.13462]
[1777162304547,30.44,77536.6,0.0,-0.22871,0.00021,14.14064]
[1777162310503,30.44,77536.84,0.0,-0.22867,0.00021,14.13933]
[1777162315625,30.44,77537.71,0.0,-0.22852,0.00021,14.13416]
[1777162320892,30.44,77537.54,0.0,-0.22856,0.00021,14.13579]
[1777162326566,30.45,77537.76,0.0,-0.22854,0.00021,14.13513]
[1777162335764,30.45,77537.36,0.0,-0.22867,0.00021,14.13927]
[1777162341226,30.46,77537.87,0.0,-0.22858,0.00021,14.13621]
[1777162347013,30.46,77538.84,0.0,-0.22839,0.00021,14.12983]
[1777162352917,30.46,77539.97,0.0,-0.22817,0.00021,14.12234]
[1777162355994,30.46,77539.91,0.0,-0.22813,0.00021,14.11747]
[1777162356968,30.46,77539.27,0.0,-0.22828,0.00021,14.12236]
[1777162356978,30.46,77539.27,0.0,-0.22828,0.00021,14.12236]
[1777162357015,30.46,77544.21,0.0,-0.22723,0.00021,14.08685]
[1777162359010,30.46,77544.88,0.0,-0.22709,0.00021,14.08208]
[1777162359308,30.47,77544.88,0.0,-0.22709,0.00021,14.0822]
[1777162364347,30.47,77545.37,0.0,-0.227,0.00021,14.07914]
[1777162366766,30.47,77545.08,0.0,-0.22708,0.00021,14.08161]
[1777162367110,30.47,77545.08,0.0,-0.22708,0.00021,14.08161]
[1777162367212,30.47,77544.7,0.0,-0.22716,0.00021,14.08447]
[1777162373186,30.47,77544.17,0.0,-0.22729,0.00021,14.08886]
[1777162373287,30.47,77543.97,0.0,-0.22733,0.00021,14.09042]
[1777162378581,30.47,77543.37,0.0,-0.22747,0.00021,14.09519]
[1777162384129,30.48,77543.03,0.0,-0.22757,0.00021,14.09839]
[1777162385859,30.48,77542.75,0.0,-0.22763,0.00021,14.10052]
[1777162387370,30.48,77542.9,0.0,-0.2276,0.00021,14.09954]
[1777162387471,30.48,77542.9,0.0,-0.2276,0.00021,14.09965]
[1777162389392,30.48,77542.9,0.0,-0.22761,0.00021,14.09975]
[1777162389489,30.48,77542.85,0.0,-0.22762,0.00021,14.10022]
[1777162398236,30.48,77542.58,0.0,-0.22771,0.00021,14.10312]
[1777162403409,30.48,77542.75,0.0,-0.22768,0.00021,14.10233]
[1777162411328,30.49,77542.91,0.0,-0.22762,0.00021,14.09651]
[1777162413420,30.49,77542.84,0.0,-0.22764,0.00021,14.09713]
[1777162413766,30.49,77542.62,0.0,-0.22769,0.00021,14.09883]
[1777162414347,30.49,77542.58,0.0,-0.2277,0.00021,14.09923]
[1777162415784,30.49,77542.51,0.0,-0.22772,0.00021,14.09985]
[1777162416362,30.49,77542.47,0.0,-0.22773,0.00021,14.10025]
[1777162421397,30.49,77542.45,0.0,-0.22775,0.00021,14.10096]
[1777162426432,30.49,77542.41,0.0,-0.22777,0.00021,14.10178]
[1777162432473,30.5,77542.67,0.0,-0.22774,0.00021,14.10054]
[1777162438396,30.5,77542.95,0.0,-0.22769,0.00021,14.09903]
[1777162446761,30.5,77543.2,0.0,-0.22765,0.00021,14.09773]
[1777162452655,30.5,77543.58,0.0,-0.2276,0.00021,14.09586]
[1777162458916,30.51,77543.82,0.0,-0.22756,0.00021,14.0946]
[1777162466710,30.51,77544.06,0.0,-0.22754,0.00021,14.09388]
[1777162468094,30.51,77544.06,0.0,-0.22754,0.00021,14.09388]
[1777162468112,30.51,77544.1,0.0,-0.22753,0.00021,14.09369]
[1777162469144,30.51,77544.1,0.0,-0.22753,0.00021,14.09369]
[1777162471621,30.51,77545.95,0.0,-0.22715,0.00021,14.08054]
[1777162471905,30.51,77548.15,0.0,-0.22663,0.00021,14.05908]
[1777162471936,30.51,77548.15,0.0,-0.22663,0.00021,14.05908]
[1777162472805,30.51,77548.71,0.0,-0.22651,0.00021,14.05516]
[1777162473141,30.51,77555.89,0.0,-0.225,0.00021,14.00337]
[1777162474567,30.51,77555.89,0.0,-0.225,0.00021,14.00337]
[1777162474643,30.51,77557.87,0.0,-0.22459,0.00021,13.98908]
[1777162475051,30.51,77557.87,0.0,-0.22459,0.00021,13.98908]
[1777162480432,30.52,77561.67,0.0,-0.2238,0.00021,13.96203]
[1777162487062,30.52,77557.89,0.0,-0.22462,0.00021,13.99024]
[1777162492277,30.52,77553.97,0.0,-0.22547,0.00021,14.01965]
[1777162498552,30.53,77552.39,0.0,-0.22583,0.00021,14.03183]
[1777162499984,30.53,77551.02,0.0,-0.22613,0.00021,14.04201]
[1777162500365,30.53,77551.02,0.0,-0.22613,0.00021,14.04201]
[1777162500452,30.53,77550.39,0.0,-0.22626,0.00021,14.04671]
[1777162502348,30.53,77543.03,0.0,-0.22783,0.00021,14.10002]
[1777162504300,30.53,77544.0,0.0,-0.22762,0.00021,14.0931]
[1777162504378,30.53,77545.04,0.0,-0.22741,0.00021,14.08568]
[1777162506634,30.53,77545.04,0.0,-0.22741,0.00021,14.08575]
[1777162506736,30.53,77544.15,0.0,-0.2276,0.00021,14.09222]
[1777162511670,30.53,77545.3,0.0,-0.22736,0.00021,14.08411]
[1777162511738,30.53,77544.37,0.0,-0.22756,0.00021,14.09091]
[1777162517702,30.53,77541.73,0.0,-0.22812,0.00021,14.10997]
[1777162517822,30.53,77541.73,0.0,-0.22812,0.00021,14.10997]
[1777162517862,30.53,77541.73,0.0,-0.22812,0.00021,14.10997]
[1777162520538,30.53,77535.77,0.0,-0.22939,0.00021,14.1529]
[1777162521126,30.53,77535.98,0.0,-0.22935,0.00021,14.15147]
[1777162521214,30.53,77536.4,0.0,-0.22926,0.00021,14.14852]
[1777162527138,30.53,77537.07,0.0,-0.22913,0.00021,14.14412]
[1777162532599,30.53,77534.06,0.0,-0.22972,0.00021,14.16027]
[1777162541110,30.54,77533.73,0.0,-0.22981,0.00021,14.16326]
[1777162546227,30.54,77538.51,0.0,-0.2288,0.00021,14.12937]
[1777162551286,30.54,77538.23,0.0,-0.22889,0.00021,14.13238]
[1777162557347,30.55,77539.03,0.0,-0.22874,0.00021,14.12729]
[1777162562621,30.55,77539.03,0.0,-0.22874,0.00021,14.12729]
[1777162562831,30.55,77539.85,0.0,-0.22857,0.00021,14.12167]
[1777162564939,30.55,77540.39,0.0,-0.22846,0.00021,14.11789]
[1777162565944,30.55,77540.18,0.0,-0.22851,0.00021,14.11946]
[1777162566411,30.55,77539.91,0.0,-0.22857,0.00021,14.12146]
[1777162569758,30.55,77531.29,0.0,-0.2304,0.00021,14.1834]
[1777162571030,30.55,77531.61,0.0,-0.23034,0.00021,14.18122]
[1777162573853,30.55,77528.05,0.0,-0.2311,0.00021,14.20686]
[1777162574466,30.55,77527.2,0.0,-0.23129,0.00021,14.21307]
[1777162577254,30.55,77527.82,0.0,-0.23116,0.00021,14.20873]
[1777162577856,30.55,77528.3,0.0,-0.23107,0.00021,14.20557]
[1777162577865,30.55,77528.3,0.0,-0.23107,0.00021,14.20557]
[1777162577895,30.55,77528.3,0.0,-0.23107,0.00021,14.20557]
[1777162577916,30.55,77528.3,0.0,-0.23107,0.00021,14.20557]
[1777162578494,30.55,77526.74,0.0,-0.2314,0.00021,14.21685]
[1777162582938,30.55,77520.81,0.0,-0.23269,0.00021,14.2596]
[1777162588930,30.56,77517.61,0.0,-0.23339,0.00021,14.28287]
[1777162594606,30.56,77513.91,0.0,-0.23415,0.00022,14.30411]
[1777162599642,30.56,77511.31,0.0,-0.23472,0.00022,14.32297]
[1777162605462,30.56,77510.3,0.0,-0.23495,0.00022,14.33044]
[1777162607477,30.56,77509.13,0.0,-0.2352,0.00022,14.33896]
[1777162607618,30.56,77509.13,0.0,-0.2352,0.00022,14.33896]
[1777162609774,30.56,77507.76,0.0,-0.2355,0.00022,14.34872]
[1777162615756,30.56,77506.27,0.0,-0.23584,0.00022,14.35977]
[1777162620791,30.57,77505.28,0.0,-0.23606,0.00022,14.36706]
[1777162621171,30.57,77505.28,0.0,-0.23606,0.00022,14.36706]
[1777162622564,30.57,77506.26,0.0,-0.23585,0.00022,14.3602]
[1777162622805,30.57,77512.17,0.0,-0.23458,0.00022,14.31832]
[1777162624575,30.57,77514.69,0.0,-0.23403,0.00022,14.30043]
[1777162624672,30.57,77515.06,0.0,-0.23395,0.00022,14.29784]
[1777162626698,30.57,77515.21,0.0,-0.23392,0.00022,14.29681]
[1777162628611,30.57,77515.57,0.0,-0.23385,0.00021,14.29436]
[1777162628846,30.57,77514.93,0.0,-0.23399,0.00022,14.29893]
[1777162633882,30.57,77515.62,0.0,-0.23384,0.00021,14.29402]
[1777162638740,30.57,77514.37,0.0,-0.23411,0.00022,14.30291]
[1777162638838,30.57,77514.24,0.0,-0.23414,0.00022,14.30383]
[1777162640007,30.57,77514.24,0.0,-0.23414,0.00022,14.30383]
[1777162640769,30.57,77514.24,0.0,-0.23414,0.00022,14.30383]
[1777162640864,30.57,77514.94,0.0,-0.23399,0.00022,14.29887]
[1777162642789,30.57,77515.59,0.0,-0.23385,0.00021,14.29426]
[1777162642891,30.57,77515.95,0.0,-0.23377,0.00021,14.29171]
[1777162643251,30.57,77515.95,0.0,-0.23377,0.00021,14.29171]
[1777162644820,30.57,77516.02,0.0,-0.23375,0.00021,14.29122]
[1777162644917,30.57,77516.24,0.0,-0.2337,0.00021,14.28954]
[1777162650900,30.56,77516.71,0.0,-0.23359,0.00021,14.28572]
[1777162656036,30.56,77517.72,0.0,-0.23329,0.00021,14.27216]
[1777162661071,30.56,77517.98,0.0,-0.23322,0.00021,14.26973]
[1777162666107,30.56,77518.93,0.0,-0.233,0.00021,14.26243]
[1777162671143,30.55,77520.48,0.0,-0.23265,0.00021,14.25092]
[1777162678190,30.55,77519.88,0.0,-0.23276,0.00021,14.25449]
[1777162683402,30.55,77520.55,0.0,-0.23261,0.00021,14.24953]
[1777162689267,30.55,77520.94,0.0,-0.23251,0.00021,14.24596]
[1777162696633,30.55,77520.52,0.0,-0.23259,0.00021,14.24863]
[1777162702358,30.54,77521.05,0.0,-0.23245,0.00021,14.24415]
[1777162707393,30.54,77520.47,0.0,-0.23256,0.00021,14.2479]
[1777162713298,30.54,77520.46,0.0,-0.23256,0.00021,14.24789]
[1777162719478,30.54,77519.82,0.0,-0.23262,0.00021,14.24591]
[1777162725519,30.54,77519.67,0.0,-0.23264,0.00021,14.24654]
[1777162730555,30.54,77519.4,0.0,-0.23269,0.00021,14.24811]
[1777162735594,30.53,77520.03,0.0,-0.23254,0.00021,14.2433]
[1777162740626,30.53,77518.95,0.0,-0.23276,0.00021,14.25067]
[1777162744273,30.53,77518.59,0.0,-0.23284,0.00021,14.25303]
[1777162744653,30.53,77518.62,0.0,-0.23283,0.00021,14.25275]
[1777162752712,30.53,77515.0,0.0,-0.23361,0.00022,14.27878]
[1777162757748,30.53,77510.38,0.0,-0.23461,0.00022,14.31164]
[1777162762783,30.53,77506.87,0.0,-0.23537,0.00022,14.33652]
[1777162768970,30.53,77505.7,0.0,-0.23562,0.00022,14.34479]
[1777162773859,30.53,77498.89,0.0,-0.23703,0.00022,14.38692]
[1777162778894,30.53,77498.05,0.0,-0.2372,0.00022,14.39256]
[1777162784936,30.53,77497.34,0.0,-0.23735,0.00022,14.39725]
[1777162789971,30.53,77496.77,0.0,-0.23746,0.00022,14.40085]
[1777162795010,30.52,77496.52,0.0,-0.23749,0.00022,14.40195]
[1777162800042,30.52,77495.9,0.0,-0.23761,0.00022,14.40569]
[1777162805076,30.52,77495.43,0.0,-0.23771,0.00022,14.40879]
[1777162810638,30.52,77495.01,0.0,-0.23779,0.00022,14.41164]
[1777162823202,30.52,77495.0,0.0,-0.23778,0.00022,14.41127]
[1777162827231,30.52,77502.44,0.0,-0.23617,0.00022,14.35874]
[1777162832266,30.52,77503.91,0.0,-0.2358,0.00022,14.34275]
[1777162837302,30.52,77504.69,0.0,-0.23563,0.00022,14.33725]
[1777162840947,30.52,77504.69,0.0,-0.23563,0.00022,14.33725]
[1777162841623,30.52,77505.4,0.0,-0.23547,0.00022,14.3322]
[1777162841724,30.52,77505.35,0.0,-0.23548,0.00022,14.33254]
[1777162847371,30.52,77506.69,0.0,-0.23519,0.00022,14.32297]
[1777162851755,30.52,77506.69,0.0,-0.23519,0.00022,14.32297]
[1777162851853,30.52,77507.38,0.0,-0.23504,0.00022,14.31803]
[1777162859662,30.52,77507.98,0.0,-0.23491,0.00022,14.31373]
[1777162865498,30.52,77505.77,0.0,-0.23538,0.00022,14.32915]
[1777162870180,30.52,77505.09,0.0,-0.23552,0.00022,14.33386]
[1777162872056,30.52,77504.68,0.0,-0.23561,0.00022,14.33674]
[1777162872144,30.52,77504.18,0.0,-0.23572,0.00022,14.34023]
[1777162877614,30.52,77503.46,0.0,-0.23587,0.00022,14.34523]
[1777162883778,30.51,77502.06,0.0,-0.23615,0.00022,14.35435]
[1777162889551,30.51,77501.47,0.0,-0.23626,0.00022,14.35797]
[1777162895103,30.51,77501.51,0.0,-0.23618,0.00022,14.35127]
[1777162902759,30.5,77503.46,0.0,-0.23574,0.00022,14.33694]
[1777162907795,30.5,77507.52,0.0,-0.23484,0.00022,14.30768]
[1777162913170,30.5,77506.93,0.0,-0.23497,0.00022,14.31167]
[1777162918871,30.5,77507.67,0.0,-0.23478,0.00022,14.3057]
[1777162923905,30.5,77508.27,0.0,-0.23464,0.00022,14.30096]
[1777162929947,30.49,77508.24,0.0,-0.23463,0.00022,14.30062]
[1777162934983,30.49,77507.88,0.0,-0.23469,0.00022,14.30269]
[1777162941413,30.49,77508.02,0.0,-0.23465,0.00022,14.30132]
[1777162947066,30.49,77507.81,0.0,-0.23468,0.00022,14.30205]
[1777162952101,30.49,77507.91,0.0,-0.23458,0.00022,14.29517]
[1777162957143,30.48,77507.88,0.0,-0.23458,0.00022,14.29493]
[1777162962179,30.48,77507.81,0.0,-0.23457,0.00022,14.29489]
[1777162968223,30.48,77507.94,0.0,-0.23453,0.00022,14.29344]
[1777162974263,30.48,77508.01,0.0,-0.2345,0.00022,14.29243]
[1777162979304,30.48,77507.66,0.0,-0.23456,0.00022,14.29448]
[1777162984332,30.47,77507.76,0.0,-0.23453,0.00022,14.29333]
[1777162989367,30.47,77508.38,0.0,-0.23438,0.00022,14.2885]
[1777162995813,30.47,77507.65,0.0,-0.23452,0.00022,14.29318]
[1777163003193,30.47,77507.52,0.0,-0.23454,0.00022,14.29377]
[1777163008504,30.47,77507.61,0.0,-0.23451,0.00022,14.29251]
[1777163013750,30.46,77507.51,0.0,-0.23446,0.00022,14.28719]
[1777163019217,30.46,77505.69,0.0,-0.23484,0.00022,14.29971]
[1777163025389,30.46,77504.31,0.0,-0.23512,0.00022,14.30886]
[1777163030654,30.46,77505.06,0.0,-0.23494,0.00022,14.30279]
[1777163036096,30.45,77505.06,0.0,-0.23492,0.00022,14.30228]
[1777163041731,30.45,77505.61,0.0,-0.23478,0.00022,14.29779]
[1777163049788,30.45,77505.86,0.0,-0.23471,0.00022,14.29525]
[1777163055499,30.45,77505.86,0.0,-0.23471,0.00022,14.29525]
[1777163061883,30.44,77506.32,0.0,-0.23458,0.00022,14.29091]
[1777163071950,30.44,77506.71,0.0,-0.23441,0.00022,14.28159]
[1777163073596,30.44,77506.71,0.0,-0.23441,0.00022,14.28159]
[1777163073626,30.44,77506.71,0.0,-0.23441,0.00022,14.28159]
[1777163074220,30.44,77506.71,0.0,-0.23441,0.00022,14.28159]
[1777163074302,30.44,77501.95,0.0,-0.23544,0.00022,14.31527]
[1777163075246,30.44,77501.95,0.0,-0.23544,0.00022,14.31527]
[1777163075981,30.44,77495.66,0.0,-0.23681,0.00022,14.36011]
[1777163076552,30.44,77495.66,0.0,-0.23681,0.00022,14.36011]
[1777163076653,30.44,77495.35,0.0,-0.23688,0.00022,14.36235]
[1777163082024,30.44,77495.88,0.0,-0.23677,0.00022,14.35883]
[1777163084588,30.44,77497.46,0.0,-0.23643,0.00022,14.34773]
[1777163086368,30.44,77498.5,0.0,-0.23621,0.00022,14.34048]
[1777163087059,30.44,77498.5,0.0,-0.23621,0.00022,14.34054]
[1777163092094,30.44,77497.86,0.0,-0.23635,0.00022,14.34525]
[1777163099277,30.44,77497.79,0.0,-0.23636,0.00022,14.34537]
[1777163105418,30.44,77502.45,0.0,-0.23535,0.00022,14.3123]
[1777163111611,30.44,77501.67,0.0,-0.23551,0.00022,14.31758]
[1777163118157,30.44,77501.42,0.0,-0.23555,0.00022,14.31897]
[1777163126728,30.43,77500.67,0.0,-0.23567,0.00022,14.32288]
[1777163132383,30.43,77500.43,0.0,-0.23566,0.00022,14.31855]
[1777163137417,30.43,77499.39,0.0,-0.23588,0.00022,14.32586]
[1777163142453,30.43,77498.89,0.0,-0.23599,0.00022,14.32931]
[1777163147487,30.43,77498.32,0.0,-0.2361,0.00022,14.33313]
[1777163152562,30.43,77498.0,0.0,-0.23616,0.00022,14.33491]
[1777163157690,30.43,77498.67,0.0,-0.23599,0.00022,14.32957]
[1777163163600,30.42,77498.76,0.0,-0.23595,0.00022,14.32805]
[1777163175680,30.42,77499.21,0.0,-0.2358,0.00022,14.32316]
[1777163180709,30.42,77499.23,0.0,-0.23579,0.00022,14.32288]
[1777163187151,30.41,77498.98,0.0,-0.2358,0.00022,14.32325]
[1777163192948,30.41,77498.63,0.0,-0.2358,0.00022,14.31932]
[1777163200858,30.4,77498.94,0.0,-0.2357,0.00022,14.31587]
[1777163205894,30.4,77499.1,0.0,-0.23564,0.00022,14.31405]
[1777163210930,30.4,77499.46,0.0,-0.23554,0.00022,14.31082]
[1777163217367,30.39,77499.42,0.0,-0.23553,0.00022,14.31032]
[1777163222431,30.39,77499.39,0.0,-0.23552,0.00022,14.31001]
[1777163229056,30.39,77496.96,0.0,-0.23603,0.00022,14.32672]
[1777163234091,30.39,77497.86,0.0,-0.23583,0.00022,14.32003]
[1777163240134,30.38,77498.33,0.0,-0.23571,0.00022,14.31636]
[1777163245169,30.38,77503.58,0.0,-0.23456,0.00022,14.2785]
[1777163250203,30.38,77503.13,0.0,-0.23464,0.00022,14.28119]
[1777163255238,30.38,77500.91,0.0,-0.23505,0.00022,14.29077]
[1777163260330,30.38,77500.63,0.0,-0.23509,0.00022,14.29216]
[1777163267717,30.37,77499.88,0.0,-0.23523,0.00022,14.29665]
[1777163273364,30.37,77499.92,0.0,-0.23521,0.00022,14.29597]
[1777163279558,30.37,77498.97,0.0,-0.23541,0.00022,14.30262]
[1777163285216,30.37,77499.15,0.0,-0.23535,0.00022,14.30053]
[1777163294509,30.36,77499.31,0.0,-0.23527,0.00022,14.29794]
[1777163299732,30.36,77499.38,0.0,-0.23525,0.00022,14.29706]
[1777163305659,30.36,77497.4,0.0,-0.23566,0.00022,14.3107]
[1777163306070,30.36,77497.48,0.0,-0.23565,0.00022,14.3102]
[1777163307111,30.36,77497.48,0.0,-0.23565,0.00022,14.3102]
[1777163307712,30.36,77496.21,0.0,-0.23593,0.00022,14.31932]
[1777163308147,30.36,77492.89,0.0,-0.23666,0.00022,14.34298]
[1777163313668,30.36,77494.6,0.0,-0.23622,0.00022,14.32488]
[1777163320093,30.36,77494.93,0.0,-0.23614,0.00022,14.32225]
[1777163325748,30.35,77496.56,0.0,-0.23578,0.00022,14.31048]
[1777163330783,30.35,77496.86,0.0,-0.2357,0.00022,14.30808]
[1777163336492,30.35,77496.99,0.0,-0.23567,0.00022,14.307]
[1777163342578,30.35,77498.24,0.0,-0.23539,0.00022,14.29783]
[1777163348212,30.35,77498.55,0.0,-0.23531,0.00022,14.29534]
[1777163357486,30.35,77498.75,0.0,-0.23526,0.00022,14.2937]
[1777163363004,30.35,77499.1,0.0,-0.23517,0.00022,14.29077]
[1777163368423,30.35,77498.32,0.0,-0.23535,0.00022,14.29654]
[1777163373865,30.35,77497.86,0.0,-0.23541,0.00022,14.29459]
[1777163382241,30.35,77497.55,0.0,-0.23549,0.00022,14.29727]
[1777163388565,30.35,77497.65,0.0,-0.23546,0.00022,14.29625]
[1777163395231,30.35,77498.13,0.0,-0.23535,0.00022,14.29265]
[1777163401832,30.35,77498.29,0.0,-0.23531,0.00022,14.29143]
[1777163404296,30.35,77508.41,0.0,-0.2331,0.00022,14.21885]
[1777163409329,30.35,77503.15,0.0,-0.23424,0.00022,14.25622]
[1777163415371,30.35,77499.99,0.0,-0.23491,0.00022,14.27833]
[1777163420406,30.35,77497.89,0.0,-0.23537,0.00022,14.29324]
[1777163425441,30.35,77497.15,0.0,-0.23552,0.00022,14.29836]
[1777163431484,30.35,77496.13,0.0,-0.23569,0.00022,14.30003]
[1777163436518,30.35,77496.0,0.0,-0.23573,0.00022,14.30116]
[1777163440136,30.35,77496.0,0.0,-0.23573,0.00022,14.30134]
[1777163441412,30.35,77495.61,0.0,-0.23582,0.00022,14.30418]
[1777163441639,30.35,77495.61,0.0,-0.23582,0.00022,14.30423]
[1777163442827,30.35,77495.61,0.0,-0.23583,0.00022,14.30445]
[1777163443443,30.35,77495.61,0.0,-0.23583,0.00022,14.30445]
[1777163445469,30.35,77495.64,0.0,-0.23582,0.00022,14.30435]
[1777163445581,30.35,77495.33,0.0,-0.23589,0.00022,14.30667]
[1777163447631,30.35,77495.35,0.0,-0.23589,0.00022,14.30663]
[1777163447682,30.35,77495.35,0.0,-0.23589,0.00022,14.30663]
[1777163447684,30.35,77491.99,0.0,-0.23663,0.00022,14.33062]
[1777163447711,30.35,77491.99,0.0,-0.23663,0.00022,14.33062]
[1777163449149,30.35,77491.99,0.0,-0.23663,0.00022,14.33071]
[1777163449161,30.35,77491.99,0.0,-0.23663,0.00022,14.33071]
[1777163449317,30.35,77491.99,0.0,-0.23663,0.00022,14.33071]
[1777163449610,30.35,77491.75,0.0,-0.23669,0.00022,14.33248]
[1777163453404,30.35,77491.79,0.0,-0.23668,0.00022,14.33234]
[1777163453411,30.35,77491.79,0.0,-0.23668,0.00022,14.33234]
[1777163453648,30.35,77492.03,0.0,-0.23663,0.00022,14.33077]
[1777163459450,30.35,77492.37,0.0,-0.23655,0.00022,14.32807]
[1777163466865,30.35,77492.34,0.0,-0.23654,0.00022,14.3278]
[1777163472636,30.35,77491.79,0.0,-0.23665,0.00022,14.33112]
[1777163479195,30.35,77490.24,0.0,-0.23698,0.00022,14.34184]
[1777163487578,30.35,77489.33,0.0,-0.23717,0.00022,14.34814]
[1777163488017,30.35,77489.33,0.0,-0.23717,0.00022,14.34817]
[1777163488077,30.35,77489.33,0.0,-0.23717,0.00022,14.34818]
[1777163489168,30.35,77489.33,0.0,-0.23717,0.00022,14.34818]
[1777163490046,30.35,77489.33,0.0,-0.23717,0.00022,14.34819]
[1777163490147,30.35,77489.52,0.0,-0.23713,0.00022,14.34685]
[1777163491389,30.35,77489.52,0.0,-0.23713,0.00022,14.34685]
[1777163491454,30.35,77489.52,0.0,-0.23708,0.00022,14.34117]
[1777163491882,30.35,77489.52,0.0,-0.23708,0.00022,14.34117]
[1777163492082,30.35,77489.52,0.0,-0.23708,0.00022,14.34117]
[1777163492180,30.35,77486.91,0.0,-0.23765,0.00022,14.35969]
[1777163499335,30.34,77484.57,0.0,-0.23816,0.00022,14.37609]
[1777163506003,30.34,77483.16,0.0,-0.23845,0.00022,14.38556]
[1777163508300,30.34,77482.62,0.0,-0.23857,0.00022,14.38938]
[1777163508665,30.34,77479.19,0.0,-0.23932,0.00022,14.4136]
[1777163515067,30.34,77478.99,0.0,-0.23936,0.00022,14.41487]
[1777163519504,30.34,77472.81,0.0,-0.24072,0.00022,14.45833]
[1777163520527,30.34,77472.81,0.0,-0.24072,0.00022,14.45833]
[1777163521531,30.34,77472.44,0.0,-0.2408,0.00022,14.46089]
[1777163524651,30.34,77470.76,0.0,-0.24117,0.00022,14.47256]
[1777163530172,30.34,77467.75,0.0,-0.24182,0.00022,14.49328]
[1777163535206,30.34,77466.8,0.0,-0.24202,0.00022,14.4996]
[1777163537031,30.34,77466.73,0.0,-0.24204,0.00022,14.50002]
[1777163538852,30.34,77466.12,0.0,-0.24217,0.00022,14.50416]
[1777163538876,30.34,77466.12,0.0,-0.24217,0.00022,14.50416]
[1777163538942,30.34,77466.12,0.0,-0.24217,0.00022,14.50416]
[1777163539618,30.34,77468.58,0.0,-0.24162,0.00022,14.48682]
[1777163540760,30.34,77468.58,0.0,-0.24162,0.00022,14.48682]
[1777163546285,30.33,77467.56,0.0,-0.24183,0.00022,14.49356]
[1777163551318,30.33,77467.47,0.0,-0.24179,0.00022,14.48817]
[1777163553861,30.33,77466.59,0.0,-0.24198,0.00022,14.49423]
[1777163554759,30.33,77466.64,0.0,-0.24197,0.00022,14.49381]
[1777163558958,30.33,77466.19,0.0,-0.24207,0.00022,14.49724]
[1777163559758,30.33,77465.89,0.0,-0.24214,0.00022,14.49941]
[1777163563929,30.33,77466.18,0.0,-0.24208,0.00022,14.49754]
[1777163563934,30.33,77466.18,0.0,-0.24208,0.00022,14.49754]
[1777163564005,30.33,77466.18,0.0,-0.24208,0.00022,14.49754]
[1777163564412,30.33,77466.08,0.0,-0.24211,0.00022,14.49828]
[1777163565032,30.33,77466.08,0.0,-0.24211,0.00022,14.49828]
[1777163569080,30.33,77465.98,0.0,-0.24212,0.00022,14.49886]
[1777163569700,30.33,77465.98,0.0,-0.24212,0.00022,14.49886]
[1777163569713,30.33,77465.98,0.0,-0.24212,0.00022,14.49886]
[1777163569828,30.33,77465.86,0.0,-0.24215,0.00022,14.49972]
[1777163570847,30.33,77465.86,0.0,-0.24215,0.00022,14.49972]
[1777163570916,30.33,77465.86,0.0,-0.24215,0.00022,14.49972]
[1777163571461,30.33,77465.7,0.0,-0.24219,0.00022,14.50089]
[1777163572685,30.33,77476.43,0.0,-0.23982,0.00022,14.42546]
[1777163575591,30.33,77483.49,0.0,-0.23827,0.00022,14.37574]
[1777163578865,30.34,77484.03,0.0,-0.23815,0.00022,14.3721]
[1777163578892,30.34,77484.03,0.0,-0.23815,0.00022,14.3721]
[1777163578922,30.34,77484.03,0.0,-0.23815,0.00022,14.3721]
[1777163578951,30.34,77484.03,0.0,-0.23815,0.00022,14.3721]
[1777163578981,30.34,77484.03,0.0,-0.23815,0.00022,14.3721]
[1777163579011,30.34,77484.03,0.0,-0.23815,0.00022,14.3721]
[1777163579261,30.34,77484.03,0.0,-0.23815,0.00022,14.3721]
[1777163579308,30.34,77484.59,0.0,-0.23803,0.00022,14.3682]
[1777163584550,30.34,77487.55,0.0,-0.23739,0.00022,14.34758]
[1777163584944,30.34,77487.55,0.0,-0.23739,0.00022,14.34758]
[1777163584952,30.34,77487.55,0.0,-0.23739,0.00022,14.34758]
[1777163585179,30.34,77487.55,0.0,-0.23739,0.00022,14.34758]
[1777163585544,30.34,77487.55,0.0,-0.23739,0.00022,14.34758]
[1777163585663,30.34,77487.55,0.0,-0.23739,0.00022,14.34758]
[1777163585747,30.34,77492.03,0.0,-0.23641,0.00022,14.31583]
[1777163587791,30.34,77492.03,0.0,-0.23641,0.00022,14.31581]
[1777163587795,30.34,77492.95,0.0,-0.23621,0.00022,14.30914]
[1777163590907,30.34,77494.29,0.0,-0.2359,0.00022,14.29926]
[1777163590996,30.34,77494.29,0.0,-0.2359,0.00022,14.29926]
[1777163591602,30.34,77494.76,0.0,-0.2358,0.00022,14.29581]
[1777163596634,30.33,77497.35,0.0,-0.23522,0.00022,14.27689]
[1777163601728,30.33,77501.9,0.0,-0.23422,0.00022,14.2442]
[1777163602663,30.33,77504.07,0.0,-0.23375,0.00022,14.22866]
[1777163603658,30.33,77505.55,0.0,-0.23343,0.00022,14.21804]
[1777163603735,30.33,77507.44,0.0,-0.23302,0.00022,14.2045]
[1777163605687,30.33,77507.44,0.0,-0.23301,0.00022,14.20446]
[1777163605788,30.33,77508.3,0.0,-0.23283,0.00022,14.19828]
[1777163605952,30.33,77508.3,0.0,-0.23283,0.00022,14.19828]
[1777163607728,30.33,77508.23,0.0,-0.23284,0.00022,14.19877]
[1777163607757,30.33,77509.44,0.0,-0.23258,0.00022,14.19008]
[1777163613192,30.33,77508.99,0.0,-0.23262,0.00022,14.18758]
[1777163616924,30.33,77508.65,0.0,-0.23269,0.00022,14.19003]
[1777163618331,30.33,77511.86,0.0,-0.232,0.00022,14.16701]
[1777163621849,30.33,77512.25,0.0,-0.23192,0.00022,14.16429]
[1777163627638,30.33,77511.35,0.0,-0.23212,0.00022,14.17101]
[1777163628749,30.33,77511.49,0.0,-0.23209,0.00022,14.17007]
[1777163630023,30.33,77511.76,0.0,-0.23204,0.00022,14.16834]
[1777163632026,30.33,77511.82,0.0,-0.23203,0.00022,14.16798]
[1777163632039,30.33,77511.82,0.0,-0.23203,0.00022,14.16798]
[1777163632887,30.34,77511.88,0.0,-0.23202,0.00022,14.16769]
[1777163638929,30.34,77512.04,0.0,-0.23199,0.00022,14.16695]
[1777163644205,30.34,77512.09,0.0,-0.23199,0.00022,14.16678]
[1777163650388,30.34,77511.2,0.0,-0.23219,0.00022,14.17359]
[1777163656047,30.34,77511.2,0.0,-0.2322,0.00022,14.17382]
[1777163657345,30.34,77511.2,0.0,-0.2322,0.00022,14.17382]
[1777163664103,30.34,77511.73,0.0,-0.23209,0.00022,14.1702]
[1777163670416,30.34,77512.86,0.0,-0.23185,0.00022,14.16211]
[1777163670825,30.34,77512.86,0.0,-0.23185,0.00022,14.16211]
[1777163670840,30.34,77512.86,0.0,-0.23185,0.00022,14.16211]
[1777163670870,30.34,77512.86,0.0,-0.23185,0.00022,14.16211]
[1777163672454,30.34,77513.2,0.0,-0.23172,0.00022,14.15397]
[1777163672577,30.34,77513.2,0.0,-0.23172,0.00022,14.15397]
[1777163672587,30.34,77513.2,0.0,-0.23172,0.00022,14.15397]
[1777163672688,30.34,77516.31,0.0,-0.23105,0.00022,14.13163]
[1777163675862,30.34,77522.29,0.0,-0.22975,0.00022,14.08849]
[1777163676435,30.34,77521.98,0.0,-0.22982,0.00022,14.09069]
[1777163676826,30.34,77522.75,0.0,-0.22965,0.00022,14.08508]
[1777163680683,30.34,77527.48,0.0,-0.22863,0.00021,14.05058]
[1777163680774,30.34,77526.85,0.0,-0.22876,0.00021,14.055]
[1777163683673,30.34,77523.2,0.0,-0.22954,0.00022,14.08116]
[1777163684726,30.34,77522.85,0.0,-0.22961,0.00022,14.08356]
[1777163684812,30.34,77524.68,0.0,-0.22921,0.00022,14.07021]
[1777163690690,30.33,77521.87,0.0,-0.22979,0.00022,14.08959]
[1777163694839,30.33,77520.55,0.0,-0.23006,0.00022,14.09864]
[1777163694936,30.33,77519.79,0.0,-0.23022,0.00022,14.10396]
[1777163700759,30.33,77516.67,0.0,-0.23087,0.00022,14.1256]
[1777163706402,30.32,77514.56,0.0,-0.23129,0.00022,14.13969]
[1777163711436,30.32,77511.76,0.0,-0.23187,0.00022,14.15879]
[1777163720900,30.31,77511.83,0.0,-0.2318,0.00022,14.15641]
[1777163726541,30.31,77513.82,0.0,-0.23133,0.00022,14.14093]
[1777163731577,30.3,77514.8,0.0,-0.23104,0.00022,14.12732]
[1777163733774,30.3,77515.06,0.0,-0.23098,0.00022,14.12529]
[1777163735477,30.3,77514.62,0.0,-0.23106,0.00022,14.12815]
[1777163735570,30.3,77514.56,0.0,-0.23107,0.00022,14.12843]
[1777163740640,30.3,77512.9,0.0,-0.23141,0.00022,14.13964]
[1777163746682,30.29,77512.06,0.0,-0.23157,0.00022,14.14484]
[1777163751716,30.29,77511.6,0.0,-0.23165,0.00022,14.14747]
[1777163756752,30.29,77510.49,0.0,-0.23187,0.00022,14.15486]
[1777163761935,30.29,77510.93,0.0,-0.23176,0.00022,14.15127]
[1777163767829,30.28,77506.43,0.0,-0.23272,0.00022,14.18287]
[1777163772025,30.28,77505.31,0.0,-0.23295,0.00022,14.19056]
[1777163772864,30.28,77505.59,0.0,-0.23288,0.00022,14.18831]
[1777163778906,30.28,77506.75,0.0,-0.23261,0.00022,14.17932]
[1777163785954,30.28,77506.74,0.0,-0.23259,0.00022,14.17864]
[1777163790989,30.28,77503.55,0.0,-0.23329,0.00022,14.20188]
[1777163796028,30.28,77503.52,0.0,-0.23326,0.00022,14.19685]
[1777163801463,30.28,77504.94,0.0,-0.23294,0.00022,14.1865]
[1777163804628,30.28,77504.94,0.0,-0.23294,0.00022,14.1865]
[1777163806522,30.28,77505.49,0.0,-0.23283,0.00022,14.18296]
[1777163812688,30.28,77504.48,0.0,-0.23307,0.00022,14.19068]
[1777163813180,30.28,77504.55,0.0,-0.23306,0.00022,14.19025]
[1777163815762,30.28,77504.65,0.0,-0.23304,0.00022,14.18968]
[1777163821603,30.28,77504.35,0.0,-0.23312,0.00022,14.19225]
[1777163826958,30.29,77506.98,0.0,-0.23255,0.00022,14.1736]
[1777163834294,30.29,77507.99,0.0,-0.23234,0.00022,14.16679]
[1777163841183,30.29,77509.24,0.0,-0.23207,0.00022,14.15758]
[1777163846246,30.29,77509.45,0.0,-0.23201,0.00022,14.15588]
[1777163851835,30.29,77518.08,0.0,-0.23009,0.00022,14.08811]
[1777163852694,30.29,77518.08,0.0,-0.23009,0.00022,14.08811]
[1777163853193,30.29,77517.53,0.0,-0.23021,0.00022,14.09195]
[1777163854018,30.29,77516.96,0.0,-0.23033,0.00022,14.09594]
[1777163859469,30.28,77517.09,0.0,-0.23028,0.00022,14.09425]
[1777163864504,30.28,77514.07,0.0,-0.23091,0.00022,14.11541]
[1777163870677,30.28,77513.5,0.0,-0.23102,0.00022,14.119]
[1777163875600,30.28,77512.58,0.0,-0.2312,0.00022,14.12499]
[1777163875813,30.27,77507.37,0.0,-0.23232,0.00022,14.16225]
[1777163876731,30.27,77507.37,0.0,-0.23232,0.00022,14.16225]
[1777163877617,30.27,77505.94,0.0,-0.23263,0.00022,14.17241]
[1777163877699,30.27,77504.8,0.0,-0.23288,0.00022,14.18043]
[1777163882800,30.27,77505.88,0.0,-0.23262,0.00022,14.17194]
[1777163888673,30.26,77507.54,0.0,-0.23222,0.00022,14.15878]
[1777163895086,30.26,77508.04,0.0,-0.2321,0.00022,14.15468]
[1777163900756,30.26,77509.15,0.0,-0.23181,0.00022,14.14525]
[1777163905792,30.25,77510.16,0.0,-0.23157,0.00022,14.13722]
[1777163911336,30.25,77508.98,0.0,-0.23181,0.00022,14.14499]
[1777163917875,30.25,77507.66,0.0,-0.23201,0.00022,14.14777]
[1777163925931,30.24,77506.46,0.0,-0.23224,0.00022,14.15534]
[1777163930971,30.24,77505.55,0.0,-0.23242,0.00022,14.16124]
[1777163936001,30.24,77505.13,0.0,-0.23249,0.00022,14.16362]
[1777163942465,30.23,77504.38,0.0,-0.23263,0.00022,14.16813]
[1777163948086,30.23,77504.01,0.0,-0.23269,0.00022,14.17017]
[1777163954127,30.23,77503.63,0.0,-0.23275,0.00022,14.17215]
[1777163956835,30.23,77503.61,0.0,-0.23275,0.00022,14.17205]
[1777163956932,30.23,77503.63,0.0,-0.23274,0.00022,14.17178]
[1777163958588,30.23,77503.57,0.0,-0.23275,0.00022,14.17209]
[1777163958854,30.23,77503.57,0.0,-0.23275,0.00022,14.17209]
[1777163959162,30.23,77503.37,0.0,-0.23279,0.00022,14.17341]
[1777163962918,30.22,77503.3,0.0,-0.23279,0.00022,14.17355]
[1777163963016,30.22,77503.33,0.0,-0.23278,0.00022,14.17321]
[1777163972675,30.22,77500.71,0.0,-0.23326,0.00022,14.18513]
[1777163978295,30.22,77500.33,0.0,-0.23333,0.00022,14.18728]
[1777163984337,30.21,77500.31,0.0,-0.2333,0.00022,14.18656]
[1777163989017,30.21,77500.22,0.0,-0.23331,0.00022,14.18675]
[1777163989269,30.21,77500.33,0.0,-0.23328,0.00022,14.18581]
[1777163989561,30.21,77500.33,0.0,-0.23328,0.00022,14.18566]
[1777163991293,30.21,77500.33,0.0,-0.23328,0.00022,14.18566]
[1777163991394,30.21,77500.44,0.0,-0.23324,0.00022,14.18457]
[1777163999724,30.21,77500.64,0.0,-0.23318,0.00022,14.18252]
[1777164000532,30.2,77500.81,0.0,-0.23313,0.00022,14.18065]
[1777164000546,30.2,77500.81,0.0,-0.23313,0.00022,14.18065]
[1777164001439,30.2,77502.17,0.0,-0.23282,0.00022,14.1707]
[1777164002145,30.2,77509.4,0.0,-0.23124,0.00022,14.11839]
[1777164005174,30.2,77514.67,0.0,-0.2301,0.00022,14.08011]
[1777164005215,30.2,77514.67,0.0,-0.2301,0.00022,14.08011]
[1777164005266,30.2,77514.67,0.0,-0.2301,0.00022,14.08011]
[1777164005520,30.2,77514.68,0.0,-0.23009,0.00022,14.07999]
[1777164005641,30.2,77514.68,0.0,-0.23009,0.00022,14.07999]
[1777164005704,30.2,77528.29,0.0,-0.22715,0.00022,13.98102]
[1777164006917,30.2,77543.49,0.0,-0.22389,0.00021,13.86974]
[1777164007653,30.2,77543.49,0.0,-0.22389,0.00021,13.86974]
[1777164008003,30.2,77543.49,0.0,-0.22389,0.00021,13.86974]
[1777164008043,30.2,77552.38,0.0,-0.22199,0.00021,13.80428]
[1777164011631,30.2,77553.47,0.0,-0.22176,0.00021,13.79617]
[1777164011970,30.2,77553.47,0.0,-0.22176,0.00021,13.79617]
[1777164012020,30.2,77553.93,0.0,-0.22166,0.00021,13.79275]
[1777164017677,30.2,77555.18,0.0,-0.22139,0.00021,13.78339]
[1777164019846,30.2,77555.64,0.0,-0.22129,0.00021,13.77993]
[1777164025253,30.2,77556.57,0.0,-0.22109,0.00021,13.77297]
[1777164027853,30.2,77556.66,0.0,-0.22107,0.00021,13.77221]
[1777164028810,30.2,77555.78,0.0,-0.22125,0.00021,13.77867]
[1777164034319,30.2,77557.11,0.0,-0.2209,0.00021,13.76284]
[1777164040008,30.2,77557.31,0.0,-0.22086,0.00021,13.76116]
[1777164045766,30.19,77558.81,0.0,-0.22053,0.00021,13.74973]
[1777164053597,30.19,77558.34,0.0,-0.22062,0.00021,13.753]
[1777164055674,30.19,77559.07,0.0,-0.22046,0.00021,13.74733]
[1777164060723,30.19,77557.9,0.0,-0.2207,0.00021,13.75566]
[1777164065788,30.19,77558.47,0.0,-0.22057,0.00021,13.75112]
[1777164072986,30.19,77558.98,0.0,-0.22045,0.00021,13.74704]
[1777164074852,30.19,77559.36,0.0,-0.22037,0.00021,13.74398]
[1777164075096,30.19,77558.1,0.0,-0.22063,0.00021,13.75323]
[1777164080951,30.19,77556.8,0.0,-0.22092,0.00021,13.76337]
[1777164081159,30.19,77556.8,0.0,-0.22092,0.00021,13.76337]
[1777164081275,30.19,77550.29,0.0,-0.22231,0.00021,13.81154]
[1777164083997,30.19,77549.95,0.0,-0.22239,0.00021,13.81431]
[1777164084096,30.19,77550.34,0.0,-0.22231,0.00021,13.81156]
[1777164088016,30.19,77548.99,0.0,-0.22261,0.00021,13.82187]
[1777164088245,30.19,77549.03,0.0,-0.2226,0.00021,13.8217]
[1777164093326,30.2,77547.37,0.0,-0.22291,0.00021,13.82864]
[1777164094110,30.2,77546.91,0.0,-0.22302,0.00021,13.83228]
[1777164099270,30.2,77545.93,0.0,-0.22324,0.00021,13.83998]
[1777164100022,30.2,77545.54,0.0,-0.22333,0.00021,13.8431]
[1777164100153,30.2,77545.54,0.0,-0.22333,0.00021,13.8431]
[1777164106401,30.2,77544.8,0.0,-0.2235,0.00021,13.84904]
[1777164112562,30.2,77544.42,0.0,-0.2236,0.00021,13.85255]
[1777164121302,30.21,77543.38,0.0,-0.22387,0.00021,13.86163]
[1777164123839,30.21,77540.08,0.0,-0.22458,0.00021,13.88609]
[1777164123864,30.21,77540.08,0.0,-0.22458,0.00021,13.88609]
[1777164125526,30.21,77539.76,0.0,-0.22465,0.00021,13.88853]
[1777164126336,30.21,77539.75,0.0,-0.22465,0.00021,13.88858]
[1777164131606,30.21,77539.69,0.0,-0.22466,0.00021,13.88894]
[1777164132135,30.21,77539.69,0.0,-0.22466,0.00021,13.88894]
[1777164133623,30.21,77540.21,0.0,-0.22455,0.00021,13.88502]
[1777164134393,30.21,77541.18,0.0,-0.22434,0.00021,13.87785]
[1777164139428,30.21,77543.68,0.0,-0.2238,0.00021,13.85918]
[1777164146229,30.21,77545.11,0.0,-0.22348,0.00021,13.84846]
[1777164147818,30.21,77546.08,0.0,-0.22327,0.00021,13.84123]
[1777164148220,30.21,77546.38,0.0,-0.22321,0.00021,13.83892]
[1777164154044,30.21,77547.97,0.0,-0.22279,0.00021,13.82079]
[1777164160576,30.2,77549.44,0.0,-0.22245,0.00021,13.8089]
[1777164169418,30.2,77550.02,0.0,-0.22231,0.00021,13.80415]
[1777164177577,30.19,77551.91,0.0,-0.22186,0.00021,13.78848]
[1777164182148,30.19,77553.14,0.0,-0.22155,0.00021,13.77793]
[1777164182248,30.19,77553.29,0.0,-0.22152,0.00021,13.77661]
[1777164183971,30.19,77553.29,0.0,-0.22152,0.00021,13.77661]
[1777164184277,30.19,77553.29,0.0,-0.22152,0.00021,13.77661]
[1777164184373,30.18,77553.35,0.0,-0.22149,0.00021,13.7756]
[1777164186486,30.18,77553.64,0.0,-0.22141,0.00021,13.77273]
[1777164186587,30.18,77553.81,0.0,-0.22136,0.00021,13.77111]
[1777164191838,30.18,77554.14,0.0,-0.22126,0.00021,13.76758]
[1777164197897,30.17,77554.88,0.0,-0.22103,0.00021,13.75951]
[1777164197932,30.17,77554.88,0.0,-0.22103,0.00021,13.75951]
[1777164197998,30.16,77554.78,0.0,-0.22104,0.00021,13.75981]
[1777164201422,30.16,77554.98,0.0,-0.22097,0.00021,13.75744]
[1777164201446,30.16,77554.96,0.0,-0.22095,0.00021,13.75671]
[1777164202179,30.16,77554.96,0.0,-0.22095,0.00021,13.75671]
[1777164202267,30.16,77554.82,0.0,-0.22098,0.00021,13.75774]
[1777164204537,30.15,77554.67,0.0,-0.22099,0.00021,13.75797]
[1777164204625,30.15,77554.67,0.0,-0.22099,0.00021,13.75797]
[1777164204638,30.15,77554.67,0.0,-0.22097,0.00021,13.75753]
[1777164206570,30.15,77554.67,0.0,-0.22096,0.00021,13.75709]
[1777164206905,30.15,77554.9,0.0,-0.2209,0.00021,13.75495]
[1777164212222,30.14,77555.19,0.0,-0.2208,0.00021,13.7515]
[1777164212397,30.14,77555.73,0.0,-0.2206,0.00021,13.74085]
[1777164213831,30.14,77555.37,0.0,-0.22066,0.00021,13.74266]
[1777164214464,30.14,77555.46,0.0,-0.22062,0.00021,13.74157]
[1777164216697,30.13,77555.31,0.0,-0.22064,0.00021,13.74225]
[1777164216709,30.13,77555.31,0.0,-0.22064,0.00021,13.74225]
[1777164232081,30.11,77556.4,0.0,-0.22025,0.00021,13.72846]
[1777164239523,30.11,77556.6,0.0,-0.22018,0.00021,13.72586]
[1777164245171,30.09,77557.07,0.0,-0.21996,0.00021,13.71825]
[1777164250208,30.09,77558.1,0.0,-0.21969,0.00021,13.70859]
[1777164256249,30.08,77558.2,0.0,-0.2196,0.00021,13.70549]
[1777164258796,30.08,77558.2,0.0,-0.2196,0.00021,13.70549]
[1777164258867,30.07,77558.03,0.0,-0.2196,0.00021,13.70552]
[1777164265313,30.06,77558.06,0.0,-0.21952,0.00021,13.70264]
[1777164270348,30.05,77558.26,0.0,-0.21942,0.00021,13.69895]
[1777164275383,30.05,77558.27,0.0,-0.2193,0.00021,13.69093]
[1777164280781,30.04,77558.52,0.0,-0.2192,0.00021,13.68736]
[1777164284760,30.03,77557.98,0.0,-0.21925,0.00021,13.68925]
[1777164285724,30.03,77562.68,0.0,-0.21824,0.00021,13.65379]
[1777164286057,30.03,77562.68,0.0,-0.21824,0.00021,13.65379]
[1777164286460,30.03,77569.04,0.0,-0.21689,0.00021,13.60589]
[1777164291511,30.02,77570.34,0.0,-0.21658,0.00021,13.59481]
[1777164293062,30.02,77570.35,0.0,-0.21656,0.00021,13.59406]
[1777164298282,30.01,77570.28,0.0,-0.21652,0.00021,13.59286]
[1777164304585,30.0,77570.73,0.0,-0.21635,0.00021,13.58665]
[1777164309621,30.0,77571.87,0.0,-0.21606,0.00021,13.57628]
[1777164315175,29.99,77571.79,0.0,-0.21603,0.00021,13.57509]
[1777164323287,29.99,77571.7,0.0,-0.21601,0.00021,13.57432]
[1777164324574,29.97,77571.72,0.0,-0.21587,0.00021,13.5695]
[1777164324675,29.94,77571.74,0.0,-0.21568,0.00021,13.56239]
[1777164326610,29.94,77571.74,0.0,-0.21568,0.00021,13.56239]
[1777164326665,29.92,77571.75,0.0,-0.21549,0.00021,13.55562]
[1777164331774,29.86,77571.84,0.0,-0.21498,0.00021,13.53317]
[1777164338796,29.85,77571.92,0.0,-0.21486,0.00021,13.52897]
[1777164341037,29.84,77570.22,0.0,-0.21518,0.00021,13.54029]
[1777164344665,29.84,77562.08,0.0,-0.21688,0.00021,13.60061]
[1777164344889,29.84,77562.08,0.0,-0.21688,0.00021,13.60061]
[1777164345163,29.84,77562.08,0.0,-0.21688,0.00021,13.60061]
[1777164345253,29.84,77559.52,0.0,-0.2174,0.00021,13.61913]
[1777164346919,29.84,77559.52,0.0,-0.2174,0.00021,13.61913]
[1777164347004,29.83,77558.87,0.0,-0.21752,0.00021,13.62327]
[1777164355456,29.8,77556.24,0.0,-0.21782,0.00021,13.63378]
[1777164356154,29.8,77556.24,0.0,-0.21782,0.00021,13.63378]
[1777164361971,29.78,77555.18,0.0,-0.21791,0.00021,13.63672]
[1777164362712,29.78,77553.61,0.0,-0.21823,0.00021,13.6482]
[1777164369035,29.77,77553.05,0.0,-0.21829,0.00021,13.65011]
[1777164374676,29.77,77552.8,0.0,-0.21831,0.00021,13.65073]
[1777164382622,29.76,77553.15,0.0,-0.21816,0.00021,13.64563]
[1777164382710,29.76,77553.15,0.0,-0.21816,0.00021,13.64563]
[1777164383133,29.75,77552.89,0.0,-0.21817,0.00021,13.64569]
[1777164385271,29.73,77554.96,0.0,-0.21756,0.00021,13.62412]
[1777164385429,29.73,77554.96,0.0,-0.21756,0.00021,13.62412]
[1777164385675,29.72,77557.73,0.0,-0.21695,0.00021,13.60238]
[1777164391481,29.72,77562.77,0.0,-0.21583,0.00021,13.56267]
[1777164397129,29.71,77567.52,0.0,-0.2147,0.00021,13.5186]
[1777164397410,29.71,77567.52,0.0,-0.2147,0.00021,13.5186]
[1777164403660,29.7,77571.09,0.0,-0.21389,0.00021,13.48972]
[1777164403701,29.7,77571.09,0.0,-0.21389,0.00021,13.48972]
[1777164404282,29.7,77571.02,0.0,-0.21388,0.00021,13.4892]
[1777164405281,29.7,77571.02,0.0,-0.21388,0.00021,13.4892]
[1777164405731,29.7,77571.41,0.0,-0.21379,0.00021,13.48589]
[1777164406397,29.7,77571.71,0.0,-0.21371,0.00021,13.48326]
[1777164408518,29.7,77571.71,0.0,-0.21371,0.00021,13.48326]
[1777164409554,29.7,77572.21,0.0,-0.21359,0.00021,13.47875]
[1777164409776,29.69,77571.49,0.0,-0.21373,0.00021,13.48388]
[1777164410323,29.69,77571.75,0.0,-0.21367,0.00021,13.48155]
[1777164412572,29.69,77572.25,0.0,-0.21355,0.00021,13.47739]
[1777164417845,29.68,77573.64,0.0,-0.2132,0.00021,13.46472]
[1777164417999,29.68,77573.64,0.0,-0.2132,0.00021,13.46472]
[1777164418495,29.68,77574.47,0.0,-0.21302,0.00021,13.45806]
[1777164420030,29.68,77574.63,0.0,-0.21297,0.00021,13.45649]
[1777164420290,29.68,77574.63,0.0,-0.21297,0.00021,13.45649]
[1777164420397,29.68,77575.5,0.0,-0.21278,0.00021,13.44952]
[1777164420893,29.68,77575.5,0.0,-0.21278,0.00021,13.44952]
[1777164421112,29.68,77575.5,0.0,-0.21278,0.00021,13.44952]
[1777164422057,29.68,77575.66,0.0,-0.21274,0.00021,13.44796]
[1777164422108,29.68,77575.84,0.0,-0.21269,0.00021,13.44609]
[1777164423692,29.68,77575.84,0.0,-0.21269,0.00021,13.44609]
[1777164423709,29.67,77576.07,0.0,-0.21261,0.00021,13.44351]
[1777164427524,29.67,77576.54,0.0,-0.2125,0.00021,13.43926]
[1777164427563,29.67,77576.54,0.0,-0.2125,0.00021,13.43926]
[1777164427718,29.67,77576.54,0.0,-0.2125,0.00021,13.43926]
[1777164427664,29.67,77576.76,0.0,-0.21244,0.00021,13.43726]
[1777164430571,29.67,77570.4,0.0,-0.21375,0.00021,13.48445]
[1777164436029,29.66,77567.39,0.0,-0.21431,0.00021,13.50438]
[1777164441891,29.65,77566.86,0.0,-0.21441,0.00021,13.50789]
[1777164447050,29.64,77562.87,0.0,-0.21513,0.00021,13.53367]
[1777164452654,29.63,77561.44,0.0,-0.21538,0.00021,13.54253]
[1777164452765,29.63,77560.8,0.0,-0.21543,0.00021,13.54059]
[1777164457520,29.62,77559.66,0.0,-0.21562,0.00021,13.54729]
[1777164457682,29.62,77559.66,0.0,-0.21562,0.00021,13.54729]
[1777164457621,29.62,77559.39,0.0,-0.21566,0.00021,13.54885]
[1777164464702,29.61,77557.53,0.0,-0.21597,0.00021,13.5596]
[1777164465685,29.61,77557.53,0.0,-0.21597,0.00021,13.5596]
[1777164466242,29.61,77557.53,0.0,-0.21597,0.00021,13.5596]
[1777164466357,29.61,77557.53,0.0,-0.21597,0.00021,13.5596]
[1777164474773,29.56,77555.81,0.0,-0.21598,0.00021,13.55975]
[1777164477154,29.56,77555.66,0.0,-0.216,0.00021,13.56044]
[1777164477383,29.56,77555.53,0.0,-0.21602,0.00021,13.56097]
[1777164482835,29.55,77560.1,0.0,-0.21497,0.00021,13.52379]
[1777164485594,29.55,77561.38,0.0,-0.21469,0.00021,13.51377]
[1777164485697,29.55,77561.38,0.0,-0.21469,0.00021,13.51377]
[1777164485695,29.55,77563.16,0.0,-0.21431,0.00021,13.49993]
[1777164490723,29.54,77565.06,0.0,-0.21388,0.00021,13.48445]
[1777164496929,29.54,77570.03,0.0,-0.21277,0.00021,13.44457]
[1777164503020,29.53,77571.44,0.0,-0.21245,0.00021,13.43289]
[1777164503234,29.53,77571.21,0.0,-0.21248,0.00021,13.43421]
[1777164511039,29.53,77572.69,0.0,-0.21214,0.00021,13.42178]
[1777164516595,29.52,77574.29,0.0,-0.21169,0.00021,13.40197]
[1777164522574,29.52,77578.56,0.0,-0.21076,0.00021,13.36815]
[1777164533653,29.51,77579.46,0.0,-0.21055,0.00021,13.36026]
[1777164533749,29.51,77579.46,0.0,-0.21055,0.00021,13.36026]
[1777164533754,29.51,77579.77,0.0,-0.21046,0.00021,13.35695]
[1777164534119,29.51,77579.77,0.0,-0.21046,0.00021,13.35695]
[1777164534299,29.51,77579.48,0.0,-0.21051,0.00021,13.35903]
[1777164536646,29.51,77579.81,0.0,-0.21044,0.00021,13.35634]
[1777164536787,29.51,77579.81,0.0,-0.21044,0.00021,13.35634]
[1777164536734,29.51,77579.05,0.0,-0.2106,0.00021,13.36205]
[1777164537648,29.51,77579.05,0.0,-0.2106,0.00021,13.36205]
[1777164537725,29.51,77576.7,0.0,-0.21109,0.00021,13.37983]
[1777164539975,29.51,77571.96,0.0,-0.21207,0.00021,13.41564]
[1777164540090,29.51,77571.96,0.0,-0.21207,0.00021,13.41564]
[1777164540237,29.5,77571.96,0.0,-0.21207,0.00021,13.41533]
[1777164541981,29.5,77570.72,0.0,-0.21232,0.00021,13.42452]
[1777164542251,29.5,77569.9,0.0,-0.21249,0.00021,13.43049]
[1777164543307,29.5,77569.9,0.0,-0.21249,0.00021,13.43049]
[1777164543712,29.5,77569.9,0.0,-0.21249,0.00021,13.43049]
[1777164543814,29.5,77568.4,0.0,-0.21279,0.00021,13.44135]
[1777164551315,29.49,77563.83,0.0,-0.2137,0.00021,13.47421]
[1777164556875,29.49,77560.36,0.0,-0.21439,0.00021,13.49899]
[1777164565414,29.48,77556.97,0.0,-0.21505,0.00021,13.52259]
[1777164568886,29.48,77559.09,0.0,-0.21458,0.00021,13.50556]
[1777164569441,29.47,77558.61,0.0,-0.21467,0.00021,13.50898]
[1777164571813,29.47,77558.21,0.0,-0.21475,0.00021,13.51179]
[1777164571853,29.47,77558.21,0.0,-0.21475,0.00021,13.51179]
[1777164571915,29.47,77557.74,0.0,-0.21478,0.00021,13.50906]
[1777164577277,29.47,77559.58,0.0,-0.21436,0.00021,13.49397]
[1777164577847,29.47,77559.58,0.0,-0.21436,0.00021,13.49397]
[1777164577560,29.47,77560.27,0.0,-0.2142,0.00021,13.48843]
[1777164578013,29.47,77560.27,0.0,-0.2142,0.00021,13.48843]
[1777164578369,29.47,77561.0,0.0,-0.21404,0.00021,13.48259]
[1777164580965,29.46,77562.4,0.0,-0.21373,0.00021,13.47136]
[1777164581545,29.46,77561.92,0.0,-0.21382,0.00021,13.47479]
[1777164581994,29.46,77561.92,0.0,-0.21382,0.00021,13.47479]
[1777164582150,29.46,77561.92,0.0,-0.21382,0.00021,13.47479]
[1777164582684,29.46,77561.92,0.0,-0.21382,0.00021,13.47479]
[1777164588240,29.46,77563.65,0.0,-0.21341,0.00021,13.46003]
[1777164594264,29.45,77562.82,0.0,-0.21355,0.00021,13.46507]
[1777164597637,29.45,77553.76,0.0,-0.21546,0.00021,13.53306]
[1777164602673,29.44,77556.11,0.0,-0.21491,0.00021,13.51342]
[1777164607708,29.44,77556.15,0.0,-0.21486,0.00021,13.51177]
[1777164612742,29.43,77553.95,0.0,-0.21529,0.00021,13.52712]
[1777164617778,29.43,77553.58,0.0,-0.21533,0.00021,13.52842]
[1777164622813,29.42,77553.14,0.0,-0.21538,0.00021,13.53027]
[1777164623313,29.42,77553.14,0.0,-0.21538,0.00021,13.53027]
[1777164623819,29.42,77552.93,0.0,-0.21542,0.00021,13.53158]
[1777164628433,29.42,77552.74,0.0,-0.21543,0.00021,13.53183]
[1777164628539,29.42,77552.74,0.0,-0.21543,0.00021,13.53183]
[1777164628642,29.41,77552.55,0.0,-0.21546,0.00022,13.53298]
[1777164630964,29.41,77552.47,0.0,-0.21547,0.00022,13.5333]
[1777164630985,29.41,77552.35,0.0,-0.21548,0.00022,13.53362]
[1777164632862,29.41,77552.35,0.0,-0.21548,0.00022,13.53362]
[1777164632911,29.41,77552.35,0.0,-0.21548,0.00022,13.53362]
[1777164632963,29.41,77552.28,0.0,-0.21542,0.00022,13.52774]
[1777164638925,29.4,77551.99,0.0,-0.21543,0.00022,13.52821]
[1777164646109,29.4,77551.69,0.0,-0.21548,0.00022,13.52993]
[1777164654030,29.39,77551.1,0.0,-0.21551,0.00022,13.53077]
[1777164661079,29.38,77549.39,0.0,-0.21582,0.00022,13.54197]
[1777164666113,29.38,77547.63,0.0,-0.21616,0.00022,13.55408]
[1777164674169,29.37,77546.13,0.0,-0.21643,0.00022,13.56342]
[1777164679566,29.36,77545.66,0.0,-0.2165,0.00022,13.56595]
[1777164683617,29.36,77552.79,0.0,-0.21493,0.00022,13.51001]
[1777164688799,29.36,77556.11,0.0,-0.21419,0.00021,13.48349]
[1777164695138,29.35,77561.4,0.0,-0.21294,0.00021,13.43515]
[1777164700076,29.35,77564.63,0.0,-0.21222,0.00021,13.40898]
[1777164700283,29.35,77564.63,0.0,-0.21222,0.00021,13.40898]
[1777164700565,29.34,77565.68,0.0,-0.21199,0.00021,13.40063]
[1777164701256,29.34,77565.68,0.0,-0.21199,0.00021,13.40063]
[1777164701990,29.34,77569.26,0.0,-0.21115,0.00021,13.37026]
[1777164707929,29.33,77574.4,0.0,-0.21003,0.00021,13.32947]
[1777164714188,29.33,77575.99,0.0,-0.20967,0.00021,13.31628]
[1777164715290,29.33,77576.59,0.0,-0.20953,0.00021,13.31129]
[1777164715442,29.33,77576.59,0.0,-0.20953,0.00021,13.31129]
[1777164715941,29.33,77576.59,0.0,-0.20953,0.00021,13.31129]
[1777164716892,29.33,77576.92,0.0,-0.20946,0.00021,13.30857]
[1777164716949,29.33,77576.92,0.0,-0.20946,0.00021,13.30857]
[1777164716976,29.33,77577.34,0.0,-0.20937,0.00021,13.30514]
[1777164723512,29.32,77579.03,0.0,-0.20898,0.00021,13.29093]
[1777164725076,29.32,77579.03,0.0,-0.20898,0.00021,13.29093]
[1777164725526,29.32,77579.74,0.0,-0.20882,0.00021,13.28511]
[1777164733582,29.32,77582.34,0.0,-0.20824,0.00021,13.26382]
[1777164739624,29.32,77583.36,0.0,-0.20801,0.00021,13.25516]
[1777164740988,29.32,77583.36,0.0,-0.20801,0.00021,13.25516]
[1777164741050,29.32,77583.49,0.0,-0.20797,0.00021,13.25391]
[1777164741119,29.32,77583.49,0.0,-0.20797,0.00021,13.25391]
[1777164746237,29.31,77584.8,0.0,-0.20768,0.00021,13.24326]
[1777164746482,29.31,77584.8,0.0,-0.20768,0.00021,13.24326]
[1777164747959,29.31,77584.99,0.0,-0.20764,0.00021,13.24167]
[1777164748053,29.31,77592.03,0.0,-0.20615,0.00021,13.18662]
[1777164748698,29.31,77592.03,0.0,-0.20615,0.00021,13.18662]
[1777164748727,29.31,77596.36,0.0,-0.20524,0.00021,13.1528]
[1777164753793,29.31,77596.39,0.0,-0.20518,0.00021,13.14676]
[1777164759767,29.31,77596.28,0.0,-0.20517,0.00021,13.14638]
[1777164761565,29.31,77596.12,0.0,-0.20519,0.00021,13.14738]
[1777164767821,29.3,77597.04,0.0,-0.20495,0.00021,13.13842]
[1777164770019,29.3,77596.59,0.0,-0.20504,0.00021,13.14171]
[1777164770128,29.3,77596.06,0.0,-0.20515,0.00021,13.14563]
[1777164770975,29.3,77596.06,0.0,-0.20515,0.00021,13.14563]
[1777164771076,29.3,77597.39,0.0,-0.20485,0.00021,13.13461]
[1777164771192,29.3,77597.39,0.0,-0.20485,0.00021,13.13461]
[1777164771321,29.3,77597.39,0.0,-0.20485,0.00021,13.13461]
[1777164771870,29.3,77597.39,0.0,-0.20485,0.00021,13.13461]
[1777164773029,29.3,77597.39,0.0,-0.20485,0.00021,13.13461]
[1777164773058,29.3,77600.82,0.0,-0.20412,0.00021,13.10703]
[1777164778422,29.29,77602.11,0.0,-0.20381,0.00021,13.09537]
[1777164783953,29.29,77602.14,0.0,-0.20376,0.00021,13.09369]
[1777164788988,29.28,77601.41,0.0,-0.20388,0.00021,13.09808]
[1777164789206,29.28,77601.41,0.0,-0.20388,0.00021,13.09808]
[1777164789997,29.28,77602.26,0.0,-0.20369,0.00021,13.09115]
[1777164791857,29.28,77602.54,0.0,-0.20363,0.00021,13.08871]
[1777164793276,29.28,77602.35,0.0,-0.20366,0.00021,13.08973]
[1777164794027,29.28,77603.13,0.0,-0.20349,0.00021,13.08338]
[1777164799225,29.27,77604.28,0.0,-0.20322,0.00021,13.07328]
[1777164805106,29.27,77606.4,0.0,-0.20274,0.00021,13.05526]
[1777164810139,29.27,77611.08,0.0,-0.20175,0.00021,13.0178]
[1777164815174,29.26,77610.01,0.0,-0.20189,0.00021,13.01968]
[1777164820247,29.26,77608.43,0.0,-0.20221,0.00021,13.03152]
[1777164825841,29.26,77606.16,0.0,-0.20266,0.00021,13.04868]
[1777164831287,29.26,77606.11,0.0,-0.20264,0.00021,13.0477]
[1777164833205,29.26,77606.22,0.0,-0.20261,0.00021,13.04666]
[1777164833828,29.26,77606.22,0.0,-0.20261,0.00021,13.04666]
[1777164833926,29.25,77603.26,0.0,-0.20322,0.00021,13.06975]
[1777164837330,29.25,77596.77,0.0,-0.20456,0.00021,13.11977]
[1777164841937,29.25,77586.32,0.0,-0.20674,0.00021,13.20077]
[1777164848407,29.25,77585.93,0.0,-0.20681,0.00021,13.20329]
[1777164854993,29.25,77584.91,0.0,-0.207,0.00021,13.2106]
[1777164857500,29.25,77582.83,0.0,-0.20745,0.00021,13.22696]
[1777164857572,29.25,77576.32,0.0,-0.20883,0.00021,13.27771]
[1777164859411,29.25,77575.28,0.0,-0.20905,0.00021,13.28578]
[1777164862097,29.25,77577.22,0.0,-0.20863,0.00021,13.27057]
[1777164867539,29.24,77580.29,0.0,-0.20798,0.00021,13.2464]
[1777164873160,29.24,77579.78,0.0,-0.20802,0.00021,13.24439]
[1777164873183,29.24,77579.78,0.0,-0.20802,0.00021,13.24439]
[1777164874108,29.24,77573.94,0.0,-0.20926,0.00021,13.28982]
[1777164874542,29.24,77573.94,0.0,-0.20926,0.00021,13.28982]
[1777164874589,29.24,77574.02,0.0,-0.20924,0.00021,13.28916]
[1777164879622,29.24,77568.82,0.0,-0.21034,0.00021,13.32921]
[1777164883176,29.24,77568.82,0.0,-0.21034,0.00021,13.32921]
[1777164883990,29.24,77569.65,0.0,-0.21015,0.00021,13.32249]
[1777164884006,29.24,77569.65,0.0,-0.21015,0.00021,13.32249]
[1777164884209,29.24,77556.44,0.0,-0.21299,0.00022,13.42504]
[1777164885192,29.24,77556.44,0.0,-0.21299,0.00022,13.42504]
[1777164885220,29.24,77546.3,0.0,-0.21518,0.00022,13.50342]
[1777164885402,29.24,77546.3,0.0,-0.21518,0.00022,13.50342]
[1777164891242,29.24,77546.16,0.0,-0.2152,0.00022,13.50426]
[1777164897167,29.24,77546.66,0.0,-0.21508,0.00022,13.50013]
[1777164898467,29.24,77546.84,0.0,-0.21504,0.00022,13.49863]
[1777164898847,29.24,77546.84,0.0,-0.21504,0.00022,13.49863]
[1777164898860,29.24,77545.39,0.0,-0.21535,0.00022,13.50974]
[1777164905805,29.24,77542.28,0.0,-0.21601,0.00022,13.53311]
[1777164907881,29.24,77541.58,0.0,-0.21616,0.00022,13.53841]
[1777164915879,29.23,77538.41,0.0,-0.21683,0.00022,13.56201]
[1777164920913,29.23,77536.87,0.0,-0.21715,0.00022,13.57344]
[1777164929499,29.23,77534.59,0.0,-0.21761,0.00022,13.58962]
[1777164934967,29.23,77533.8,0.0,-0.21771,0.00022,13.58925]
[1777164940654,29.22,77531.97,0.0,-0.21808,0.00022,13.60243]
[1777164943524,29.22,77529.37,0.0,-0.21864,0.00022,13.62191]
[1777164944075,29.22,77529.37,0.0,-0.21863,0.00022,13.62175]
[1777164948192,29.22,77522.51,0.0,-0.22012,0.00022,13.67381]
[1777164953195,29.22,77520.79,0.0,-0.22048,0.00022,13.68642]
[1777164953665,29.22,77517.26,0.0,-0.22126,0.00022,13.71323]
[1777164955275,29.22,77517.26,0.0,-0.22125,0.00022,13.71309]
[1777164961836,29.21,77517.13,0.0,-0.22125,0.00022,13.71302]
[1777164962005,29.21,77517.13,0.0,-0.22125,0.00022,13.71302]
[1777164967235,29.21,77521.06,0.0,-0.22036,0.00022,13.6819]
[1777164969465,29.21,77520.71,0.0,-0.22042,0.00022,13.68428]
[1777164969520,29.21,77520.71,0.0,-0.22042,0.00022,13.68428]
[1777164970293,29.21,77520.71,0.0,-0.22042,0.00022,13.68428]
[1777164970316,29.21,77495.25,0.0,-0.22606,0.00022,13.87775]
[1777164971941,29.2,77495.44,0.0,-0.22601,0.00022,13.87616]
[1777164972281,29.2,77488.59,0.0,-0.22754,0.00022,13.92786]
[1777164972975,29.2,77488.59,0.0,-0.22754,0.00022,13.92786]
[1777164972980,29.2,77488.59,0.0,-0.22754,0.00022,13.92786]
[1777164973014,29.2,77488.59,0.0,-0.22754,0.00022,13.92786]
[1777164973338,29.2,77488.59,0.0,-0.22754,0.00022,13.92786]
[1777164973287,29.2,77492.04,0.0,-0.22676,0.00022,13.90163]
[1777164973545,29.2,77492.04,0.0,-0.22676,0.00022,13.90163]
[1777164973958,29.2,77492.04,0.0,-0.22676,0.00022,13.90163]
[1777164974294,29.2,77495.92,0.0,-0.2259,0.00022,13.87227]
[1777164977084,29.2,77496.64,0.0,-0.22574,0.00022,13.86677]
[1777164978036,29.2,77497.67,0.0,-0.2255,0.00022,13.85894]
[1777164978323,29.2,77499.54,0.0,-0.22509,0.00022,13.84474]
[1777164983357,29.2,77500.91,0.0,-0.22478,0.00022,13.83416]
[1777164988391,29.2,77502.82,0.0,-0.22434,0.00022,13.81922]
[1777164994434,29.2,77504.51,0.0,-0.22389,0.00022,13.80009]
[1777165000051,29.2,77505.78,0.0,-0.2236,0.00022,13.79004]
[1777165006247,29.2,77506.76,0.0,-0.22337,0.00022,13.78222]
[1777165012560,29.19,77506.66,0.0,-0.22337,0.00022,13.78239]
[1777165017594,29.19,77507.68,0.0,-0.22314,0.00022,13.77418]
[1777165022597,29.19,77507.54,0.0,-0.22316,0.00022,13.77515]
[1777165022612,29.19,77507.54,0.0,-0.22316,0.00022,13.77515]
[1777165022803,29.19,77507.49,0.0,-0.22317,0.00022,13.77546]
[1777165024801,29.19,77505.74,0.0,-0.22356,0.00022,13.78873]
[1777165025769,29.19,77504.34,0.0,-0.22387,0.00022,13.79931]
[1777165026602,29.19,77504.55,0.0,-0.22382,0.00022,13.79765]
[1777165026657,29.19,77504.55,0.0,-0.22382,0.00022,13.79765]
[1777165026694,29.19,77504.26,0.0,-0.22388,0.00022,13.79978]
[1777165028832,29.19,77504.24,0.0,-0.22389,0.00022,13.79986]
[1777165030263,29.19,77495.88,0.0,-0.22574,0.00022,13.86312]
[1777165030769,29.19,77495.88,0.0,-0.22574,0.00022,13.86312]
[1777165030772,29.19,77489.11,0.0,-0.22725,0.00022,13.91425]
[1777165036773,29.19,77490.36,0.0,-0.22696,0.00022,13.90443]
[1777165042617,29.19,77489.8,0.0,-0.22707,0.00022,13.90789]
[1777165047804,29.18,77493.34,0.0,-0.22625,0.00022,13.88039]
[1777165052726,29.18,77495.92,0.0,-0.22561,0.00022,13.85471]
[1777165053977,29.18,77498.59,0.0,-0.22501,0.00022,13.83441]
[1777165054288,29.18,77498.59,0.0,-0.22501,0.00022,13.83441]
[1777165062510,29.18,77498.15,0.0,-0.22509,0.00022,13.83732]
[1777165069365,29.18,77497.53,0.0,-0.22523,0.00022,13.84175]
[1777165070269,29.18,77497.28,0.0,-0.22528,0.00022,13.84353]
[1777165076000,29.18,77497.77,0.0,-0.22516,0.00022,13.83959]
[1777165077067,29.18,77497.98,0.0,-0.22511,0.00022,13.83786]
[1777165077297,29.18,77497.98,0.0,-0.22511,0.00022,13.83786]
[1777165077394,29.18,77497.58,0.0,-0.2252,0.00022,13.84081]
[1777165083052,29.18,77497.73,0.0,-0.22516,0.00022,13.83947]
[1777165089096,29.17,77497.24,0.0,-0.22526,0.00022,13.84291]
[1777165091475,29.17,77496.8,0.0,-0.22536,0.00022,13.84614]
[1777165091577,29.17,77496.71,0.0,-0.22537,0.00022,13.84676]
[1777165098159,29.17,77496.29,0.0,-0.22546,0.00022,13.8496]
[1777165103774,29.17,77496.01,0.0,-0.22551,0.00022,13.85152]
[1777165105671,29.17,77495.71,0.0,-0.22557,0.00022,13.85352]
[1777165106215,29.17,77495.87,0.0,-0.22554,0.00022,13.85223]
[1777165109731,29.17,77495.43,0.0,-0.22563,0.00022,13.85534]
[1777165109833,29.17,77495.39,0.0,-0.22563,0.00022,13.85556]
[1777165113693,29.17,77495.34,0.0,-0.22564,0.00022,13.85586]
[1777165113765,29.17,77495.34,0.0,-0.22564,0.00022,13.85586]
[1777165113769,29.17,77495.48,0.0,-0.22554,0.00022,13.84878]
[1777165119305,29.17,77496.1,0.0,-0.2254,0.00022,13.8437]
[1777165121858,29.17,77496.02,0.0,-0.22541,0.00022,13.84414]
[1777165122326,29.17,77496.16,0.0,-0.22538,0.00022,13.84299]
[1777165123705,29.17,77496.15,0.0,-0.22537,0.00022,13.84299]
[1777165123882,29.17,77496.15,0.0,-0.22537,0.00022,13.84299]
[1777165123983,29.16,77496.22,0.0,-0.22536,0.00022,13.84237]
[1777165129377,29.16,77496.78,0.0,-0.22522,0.00022,13.8377]
[1777165129971,29.16,77496.78,0.0,-0.22522,0.00022,13.8377]
[1777165130073,29.16,77496.56,0.0,-0.22527,0.00022,13.83928]
[1777165136585,29.16,77496.62,0.0,-0.22525,0.00022,13.83874]
[1777165137118,29.16,77496.62,0.0,-0.22525,0.00022,13.83874]
[1777165138376,29.16,77496.93,0.0,-0.22517,0.00022,13.83586]
[1777165138447,29.16,77496.93,0.0,-0.22517,0.00022,13.83586]
[1777165138463,29.16,77496.93,0.0,-0.22517,0.00022,13.83586]
[1777165138469,29.16,77498.81,0.0,-0.22474,0.00022,13.82142]
[1777165138653,29.16,77498.81,0.0,-0.22474,0.00022,13.82142]
[1777165140211,29.16,77499.01,0.0,-0.2247,0.00022,13.81983]
[1777165140467,29.16,77504.44,0.0,-0.22349,0.00022,13.77848]
[1777165142171,29.16,77504.45,0.0,-0.22348,0.00022,13.77838]
[1777165142468,29.16,77505.58,0.0,-0.22323,0.00022,13.76976]
[1777165147504,29.16,77506.1,0.0,-0.22312,0.00022,13.76578]
[1777165148072,29.16,77506.1,0.0,-0.22312,0.00022,13.76578]
[1777165148174,29.16,77506.1,0.0,-0.22312,0.00022,13.76578]
[1777165148240,29.16,77506.1,0.0,-0.22312,0.00022,13.76578]
[1777165148266,29.16,77506.1,0.0,-0.22312,0.00022,13.76578]
[1777165148510,29.16,77506.0,0.0,-0.22314,0.00022,13.76655]
[1777165149517,29.16,77515.59,0.0,-0.22101,0.00022,13.69312]
[1777165150465,29.16,77515.59,0.0,-0.22101,0.00022,13.69312]
[1777165150523,29.16,77528.8,0.0,-0.2181,0.00022,13.59168]
[1777165150804,29.16,77528.8,0.0,-0.2181,0.00022,13.59168]
[1777165150868,29.16,77528.8,0.0,-0.2181,0.00022,13.59168]
[1777165151411,29.16,77528.8,0.0,-0.2181,0.00022,13.59168]
[1777165152095,29.16,77528.35,0.0,-0.2182,0.00022,13.59505]
[1777165152419,29.16,77528.35,0.0,-0.2182,0.00022,13.59505]
[1777165152465,29.16,77528.39,0.0,-0.21819,0.00022,13.59474]
[1777165153580,29.16,77528.39,0.0,-0.21819,0.00022,13.59465]
[1777165156284,29.16,77528.62,0.0,-0.21813,0.00022,13.59271]
[1777165158669,29.16,77532.6,0.0,-0.21726,0.00022,13.56196]
[1777165158761,29.16,77532.6,0.0,-0.21726,0.00022,13.56196]
[1777165161437,29.16,77535.78,0.0,-0.21656,0.00022,13.53739]
[1777165162013,29.16,77537.16,0.0,-0.21626,0.00022,13.52677]
[1777165162560,29.16,77537.3,0.0,-0.21623,0.00022,13.52569]
[1777165169050,29.16,77537.51,0.0,-0.21619,0.00022,13.52419]
[1777165169179,29.16,77537.51,0.0,-0.21619,0.00022,13.52419]
[1777165169280,29.16,77537.71,0.0,-0.21614,0.00022,13.52254]
[1777165172045,29.16,77537.78,0.0,-0.21606,0.00022,13.51591]
[1777165172147,29.16,77537.82,0.0,-0.21605,0.00022,13.51547]
[1777165175726,29.15,77536.53,0.0,-0.21633,0.00022,13.52537]
[1777165176364,29.15,77536.53,0.0,-0.21633,0.00022,13.52537]
[1777165177233,29.15,77534.33,0.0,-0.21681,0.00022,13.54239]
[1777165181637,29.15,77532.01,0.0,-0.21731,0.00022,13.56021]
[1777165186925,29.16,77531.49,0.0,-0.21743,0.00022,13.5643]
[1777165187147,29.16,77531.49,0.0,-0.21743,0.00022,13.5643]
[1777165187441,29.16,77531.49,0.0,-0.21743,0.00022,13.5643]
[1777165187465,29.16,77531.49,0.0,-0.21743,0.00022,13.5643]
[1777165187494,29.16,77531.49,0.0,-0.21743,0.00022,13.5643]
[1777165187604,29.16,77531.51,0.0,-0.21743,0.00022,13.56419]
[1777165191113,29.15,77523.56,0.0,-0.21917,0.00022,13.62526]
[1777165196561,29.15,77526.09,0.0,-0.21861,0.00022,13.60561]
[1777165198563,29.15,77519.48,0.0,-0.22005,0.00022,13.65611]
[1777165200699,29.15,77519.25,0.0,-0.2201,0.00022,13.65778]
[1777165200752,29.15,77519.25,0.0,-0.2201,0.00022,13.65778]
[1777165200917,29.15,77519.25,0.0,-0.2201,0.00022,13.65778]
[1777165201052,29.15,77519.25,0.0,-0.2201,0.00022,13.65778]
[1777165201068,29.15,77531.67,0.0,-0.21737,0.00022,13.56225]
[1777165202210,29.15,77531.67,0.0,-0.21737,0.00022,13.56225]
[1777165202532,29.15,77540.4,0.0,-0.21546,0.00022,13.49466]
[1777165204560,29.15,77540.4,0.0,-0.21546,0.00022,13.49466]
[1777165204774,29.15,77538.7,0.0,-0.21584,0.00022,13.50799]
[1777165205203,29.15,77536.96,0.0,-0.21622,0.00022,13.52143]
[1777165211526,29.15,77534.73,0.0,-0.21671,0.00022,13.53907]
[1777165212674,29.15,77534.73,0.0,-0.21672,0.00022,13.53914]
[1777165212964,29.15,77532.86,0.0,-0.21713,0.00022,13.55362]
[1777165217993,29.15,77531.1,0.0,-0.21751,0.00022,13.56727]
[1777165223030,29.16,77533.23,0.0,-0.21705,0.00022,13.55098]
[1777165228066,29.15,77532.44,0.0,-0.21722,0.00022,13.55693]
[1777165233101,29.15,77532.27,0.0,-0.21719,0.00022,13.55208]
[1777165238135,29.15,77531.57,0.0,-0.21733,0.00022,13.55714]
[1777165243220,29.15,77531.42,0.0,-0.21736,0.00022,13.55804]
[1777165250295,29.15,77530.85,0.0,-0.21747,0.00022,13.56218]
[1777165250987,29.15,77527.7,0.0,-0.21816,0.00022,13.58617]
[1777165256263,29.15,77526.4,0.0,-0.21844,0.00022,13.59624]
[1777165261429,29.15,77526.89,0.0,-0.21833,0.00022,13.59238]
[1777165267341,29.15,77527.36,0.0,-0.21823,0.00022,13.58861]
[1777165270180,29.15,77527.42,0.0,-0.21821,0.00022,13.58811]
[1777165273490,29.15,77527.56,0.0,-0.21818,0.00022,13.58698]
[1777165275237,29.15,77527.66,0.0,-0.21816,0.00022,13.58618]
[1777165280430,29.15,77527.46,0.0,-0.21821,0.00022,13.58791]
[1777165285465,29.15,77527.78,0.0,-0.21814,0.00022,13.58562]
[1777165291507,29.15,77528.67,0.0,-0.21788,0.00022,13.57287]
[1777165296543,29.15,77528.66,0.0,-0.21789,0.00022,13.57305]
[1777165297890,29.15,77527.55,0.0,-0.21813,0.00022,13.58162]
[1777165300103,29.15,77528.89,0.0,-0.21784,0.00022,13.57133]
[1777165302693,29.15,77528.91,0.0,-0.21784,0.00022,13.57122]
[1777165307676,29.15,77528.91,0.0,-0.21784,0.00022,13.57129]
[1777165308376,29.15,77528.91,0.0,-0.21784,0.00022,13.57129]
[1777165313662,29.15,77525.34,0.0,-0.21862,0.00022,13.59888]
[1777165319456,29.15,77526.8,0.0,-0.21831,0.00022,13.58771]
[1777165323278,29.15,77526.95,0.0,-0.21827,0.00022,13.58651]
[1777165323443,29.15,77526.95,0.0,-0.21827,0.00022,13.58651]
[1777165328546,29.15,77530.31,0.0,-0.21754,0.00022,13.56079]
[1777165335816,29.15,77530.08,0.0,-0.2176,0.00022,13.56286]
[1777165342439,29.15,77529.2,0.0,-0.21779,0.00022,13.56973]
[1777165347971,29.15,77529.2,0.0,-0.21779,0.00022,13.56973]
[1777165354978,29.15,77526.76,0.0,-0.21828,0.00022,13.58296]
[1777165361056,29.15,77526.46,0.0,-0.21834,0.00022,13.58536]
[1777165361224,29.15,77526.46,0.0,-0.21834,0.00022,13.58536]
[1777165361326,29.15,77526.37,0.0,-0.21837,0.00022,13.58609]
[1777165367061,29.16,77526.3,0.0,-0.21838,0.00022,13.58678]
[1777165371433,29.16,77526.29,0.0,-0.21839,0.00022,13.58688]
[1777165372255,29.15,77526.25,0.0,-0.21839,0.00022,13.58712]
[1777165373408,29.15,77526.23,0.0,-0.2184,0.00022,13.58725]
[1777165373510,29.15,77526.23,0.0,-0.2184,0.00022,13.58723]
[1777165376723,29.15,77527.09,0.0,-0.2182,0.00022,13.58041]
[1777165377493,29.15,77527.98,0.0,-0.21801,0.00022,13.57353]
[1777165382566,29.15,77527.64,0.0,-0.21808,0.00022,13.57608]
[1777165389805,29.15,77528.15,0.0,-0.21797,0.00022,13.57209]
[1777165394877,29.15,77529.83,0.0,-0.21757,0.00022,13.55826]
[1777165400293,29.15,77530.2,0.0,-0.21749,0.00022,13.55538]
[1777165407344,29.15,77529.62,0.0,-0.21762,0.00022,13.55979]
[1777165413385,29.15,77530.21,0.0,-0.21742,0.00022,13.54922]
[1777165415551,29.15,77530.21,0.0,-0.21742,0.00022,13.54922]
[1777165415641,29.15,77530.14,0.0,-0.21744,0.00022,13.54976]
[1777165423019,29.15,77529.92,0.0,-0.21749,0.00022,13.55147]
[1777165429499,29.15,77529.89,0.0,-0.21748,0.00022,13.55122]
[1777165436552,29.14,77531.68,0.0,-0.21706,0.00022,13.53663]
[1777165441610,29.14,77531.07,0.0,-0.2172,0.00022,13.54134]
[1777165447632,29.14,77530.88,0.0,-0.21724,0.00022,13.54282]
[1777165452667,29.14,77531.35,0.0,-0.21714,0.00022,13.53921]
[1777165454632,29.14,77531.21,0.0,-0.21717,0.00022,13.5403]
[1777165454753,29.14,77529.96,0.0,-0.21744,0.00022,13.54994]
[1777165457001,29.14,77527.85,0.0,-0.2179,0.00022,13.56618]
[1777165458325,29.14,77526.98,0.0,-0.21809,0.00022,13.57285]
[1777165462358,29.14,77527.75,0.0,-0.21792,0.00022,13.56686]
[1777165466500,29.14,77526.77,0.0,-0.21814,0.00022,13.57441]
[1777165466795,29.14,77526.77,0.0,-0.21814,0.00022,13.57441]
[1777165467773,29.14,77525.2,0.0,-0.21848,0.00022,13.58637]
[1777165469042,29.14,77524.89,0.0,-0.21855,0.00022,13.58871]
[1777165470840,29.14,77524.71,0.0,-0.21859,0.00022,13.59005]
[1777165471801,29.14,77520.05,0.0,-0.21955,0.00022,13.6199]
[1777165476835,29.14,77519.2,0.0,-0.21973,0.00022,13.62609]
[1777165481870,29.14,77517.73,0.0,-0.22004,0.00022,13.63717]
[1777165483310,29.14,77517.73,0.0,-0.22004,0.00022,13.63717]
[1777165484390,29.14,77517.88,0.0,-0.22001,0.00022,13.63599]
[1777165486640,29.14,77517.85,0.0,-0.22002,0.00022,13.63616]
[1777165490380,29.14,77517.64,0.0,-0.22005,0.00022,13.63753]
[1777165494538,29.14,77511.74,0.0,-0.22136,0.00022,13.68263]
[1777165494816,29.14,77511.74,0.0,-0.22136,0.00022,13.68263]
[1777165494871,29.14,77511.74,0.0,-0.22136,0.00022,13.68263]
[1777165494902,29.14,77510.9,0.0,-0.22154,0.00022,13.68899]
[1777165495759,29.14,77510.9,0.0,-0.22154,0.00022,13.68899]
[1777165495766,29.14,77528.16,0.0,-0.21773,0.00022,13.55643]
[1777165496075,29.14,77528.16,0.0,-0.21773,0.00022,13.55643]
[1777165496115,29.14,77542.46,0.0,-0.21461,0.00022,13.44605]
[1777165499262,29.14,77540.15,0.0,-0.21513,0.00022,13.46432]
[1777165499795,29.14,77539.76,0.0,-0.21521,0.00022,13.46747]
[1777165501406,29.14,77539.76,0.0,-0.21522,0.00022,13.4676]
[1777165503021,29.14,77527.75,0.0,-0.21785,0.00022,13.56058]
[1777165508056,29.14,77529.77,0.0,-0.21741,0.00022,13.545]
[1777165513652,29.14,77530.08,0.0,-0.21734,0.00022,13.54251]
[1777165518719,29.14,77531.29,0.0,-0.21707,0.00022,13.53303]
[1777165523722,29.14,77531.95,0.0,-0.21692,0.00022,13.52772]
[1777165531719,29.14,77533.1,0.0,-0.21666,0.00022,13.51853]
[1777165537261,29.14,77533.88,0.0,-0.21641,0.00022,13.50603]
[1777165541913,29.14,77534.46,0.0,-0.21628,0.00022,13.50138]
[1777165548341,29.13,77534.56,0.0,-0.21623,0.00022,13.49982]
[1777165553934,29.13,77533.24,0.0,-0.2165,0.00022,13.50939]
[1777165554058,29.13,77533.24,0.0,-0.2165,0.00022,13.50939]
[1777165554381,29.13,77533.36,0.0,-0.21648,0.00022,13.50846]
[1777165559415,29.13,77534.63,0.0,-0.21618,0.00022,13.49804]
[1777165563359,29.13,77534.84,0.0,-0.21613,0.00022,13.49606]
[1777165563523,29.13,77534.84,0.0,-0.21613,0.00022,13.49606]
[1777165563870,29.13,77536.6,0.0,-0.21574,0.00022,13.48234]
[1777165564981,29.13,77536.4,0.0,-0.21578,0.00022,13.48377]
[1777165567719,29.13,77543.63,0.0,-0.2142,0.00022,13.42753]
[1777165570069,29.13,77542.81,0.0,-0.21437,0.00022,13.43368]
[1777165575528,29.12,77540.69,0.0,-0.21482,0.00022,13.44977]
[1777165581570,29.12,77538.41,0.0,-0.21531,0.00022,13.46714]
[1777165586604,29.12,77537.18,0.0,-0.21557,0.00022,13.47642]
[1777165592300,29.12,77536.37,0.0,-0.21575,0.00022,13.48256]
[1777165600574,29.12,77535.45,0.0,-0.21588,0.00022,13.48374]
[1777165605756,29.12,77534.13,0.0,-0.21617,0.00022,13.49385]
[1777165610791,29.12,77533.53,0.0,-0.2163,0.00022,13.49847]
[1777165616833,29.12,77533.59,0.0,-0.21629,0.00022,13.49803]
[1777165622812,29.12,77533.47,0.0,-0.21632,0.00022,13.49898]
[1777165628917,29.12,77532.62,0.0,-0.2165,0.00022,13.50562]
[1777165634494,29.12,77532.41,0.0,-0.21655,0.00022,13.50729]
[1777165639994,29.12,77532.85,0.0,-0.21646,0.00022,13.50398]
[1777165645029,29.12,77532.86,0.0,-0.21645,0.00022,13.50368]
[1777165651071,29.12,77532.62,0.0,-0.21642,0.00022,13.49884]
[1777165656343,29.12,77532.29,0.0,-0.21648,0.00022,13.50098]
[1777165664704,29.11,77532.14,0.0,-0.21649,0.00022,13.50142]
[1777165672219,29.11,77532.02,0.0,-0.21649,0.00022,13.50127]
[1777165682289,29.11,77532.07,0.0,-0.21644,0.00022,13.49973]
[1777165687955,29.11,77531.67,0.0,-0.21653,0.00022,13.50288]
[1777165691965,29.11,77532.22,0.0,-0.21641,0.00022,13.49835]
[1777165694956,29.11,77532.17,0.0,-0.21642,0.00022,13.49877]
[1777165701072,29.11,77531.66,0.0,-0.21653,0.00022,13.5029]
[1777165706457,29.11,77531.63,0.0,-0.21655,0.00022,13.50337]
[1777165715055,29.11,77531.38,0.0,-0.21655,0.00022,13.49968]
[1777165718228,29.11,77531.36,0.0,-0.21655,0.00022,13.49983]
[1777165720199,29.11,77531.67,0.0,-0.21649,0.00022,13.49755]
[1777165720556,29.11,77531.73,0.0,-0.21647,0.00022,13.49711]
[1777165722222,29.11,77529.49,0.0,-0.21697,0.00022,13.51444]
[1777165722381,29.11,77529.49,0.0,-0.21697,0.00022,13.51444]
[1777165722569,29.11,77529.59,0.0,-0.21694,0.00022,13.51368]
[1777165723891,29.11,77529.59,0.0,-0.21694,0.00022,13.51368]
[1777165724579,29.11,77529.54,0.0,-0.21696,0.00022,13.51408]
[1777165725838,29.11,77528.47,0.0,-0.21719,0.00022,13.52235]
[1777165731556,29.11,77528.1,0.0,-0.21727,0.00022,13.52511]
[1777165733287,29.11,77528.34,0.0,-0.21721,0.00022,13.52313]
[1777165734363,29.11,77528.44,0.0,-0.21719,0.00022,13.5223]
[1777165734464,29.11,77528.57,0.0,-0.21716,0.00022,13.52124]
[1777165739605,29.11,77530.04,0.0,-0.21683,0.00022,13.50949]
[1777165745266,29.1,77530.41,0.0,-0.21672,0.00022,13.50588]
[1777165751779,29.1,77530.54,0.0,-0.21668,0.00022,13.50437]
[1777165753613,29.1,77530.58,0.0,-0.21667,0.00022,13.50389]
[1777165753706,29.1,77530.58,0.0,-0.21667,0.00022,13.50389]
[1777165753714,29.1,77530.65,0.0,-0.21665,0.00022,13.5032]
[1777165754977,29.1,77530.65,0.0,-0.21665,0.00022,13.5032]
[1777165755846,29.1,77529.41,0.0,-0.21692,0.00022,13.51262]
[1777165760810,29.1,77529.76,0.0,-0.21682,0.00022,13.50925]
[1777165766835,29.09,77530.61,0.0,-0.21659,0.00022,13.50117]
[1777165772146,29.09,77532.32,0.0,-0.2162,0.00022,13.48722]
[1777165780983,29.09,77531.31,0.0,-0.21632,0.00022,13.48793]
[1777165788318,29.08,77530.43,0.0,-0.2165,0.00022,13.49414]
[1777165789115,29.08,77530.43,0.0,-0.2165,0.00022,13.49414]
[1777165789122,29.08,77530.43,0.0,-0.2165,0.00022,13.49414]
[1777165789145,29.08,77530.43,0.0,-0.2165,0.00022,13.49414]
[1777165789133,29.08,77529.16,0.0,-0.21676,0.00022,13.50347]
[1777165791157,29.08,77529.16,0.0,-0.21676,0.00022,13.50347]
[1777165792061,29.08,77528.44,0.0,-0.21692,0.00022,13.50878]
[1777165797095,29.08,77527.55,0.0,-0.21709,0.00022,13.51475]
[1777165798424,29.08,77527.55,0.0,-0.21709,0.00022,13.51475]
[1777165799010,29.08,77527.55,0.0,-0.21709,0.00022,13.51475]
[1777165802113,29.08,77533.53,0.0,-0.21576,0.00022,13.46812]
[1777165804739,29.08,77532.62,0.0,-0.21596,0.00022,13.47505]
[1777165804887,29.08,77532.62,0.0,-0.21596,0.00022,13.47505]
[1777165805152,29.07,77531.73,0.0,-0.21615,0.00022,13.48183]
[1777165810189,29.07,77530.11,0.0,-0.2165,0.00022,13.49406]
[1777165811460,29.07,77529.38,0.0,-0.21666,0.00022,13.49964]
[1777165812129,29.07,77529.38,0.0,-0.21666,0.00022,13.49964]
[1777165812218,29.07,77529.38,0.0,-0.21666,0.00022,13.49964]
[1777165814369,29.07,77528.67,0.0,-0.21681,0.00022,13.50493]
[1777165815223,29.07,77530.06,0.0,-0.2165,0.00022,13.49411]
[1777165816478,29.07,77533.2,0.0,-0.21581,0.00022,13.4698]
[1777165816490,29.07,77533.2,0.0,-0.21581,0.00022,13.4698]
[1777165816496,29.07,77533.2,0.0,-0.21581,0.00022,13.4698]
[1777165817237,29.07,77533.47,0.0,-0.21575,0.00022,13.46763]
[1777165821619,29.07,77535.75,0.0,-0.21525,0.00022,13.44985]
[1777165821873,29.07,77535.75,0.0,-0.21525,0.00022,13.44985]
[1777165822201,29.07,77536.06,0.0,-0.21518,0.00022,13.44738]
[1777165825109,29.07,77536.81,0.0,-0.21501,0.00022,13.44136]
[1777165825161,29.07,77538.05,0.0,-0.21473,0.00022,13.43153]
[1777165828705,29.07,77538.58,0.0,-0.2146,0.00022,13.4267]
[1777165829321,29.07,77538.65,0.0,-0.21458,0.00022,13.42596]
[1777165834670,29.07,77538.58,0.0,-0.21452,0.00022,13.42007]
[1777165835803,29.06,77537.71,0.0,-0.21469,0.00022,13.42643]
[1777165835897,29.06,77536.57,0.0,-0.21494,0.00022,13.43524]
[1777165839844,29.06,77533.11,0.0,-0.2157,0.00022,13.46192]
[1777165840019,29.06,77531.16,0.0,-0.21612,0.00022,13.47697]
[1777165845973,29.06,77529.75,0.0,-0.21642,0.00022,13.48741]
[1777165851475,29.06,77529.19,0.0,-0.21652,0.00022,13.49112]
[1777165856510,29.06,77528.13,0.0,-0.21675,0.00022,13.49896]
[1777165861548,29.06,77527.09,0.0,-0.21697,0.00022,13.50675]
[1777165863661,29.06,77526.61,0.0,-0.21707,0.00022,13.51043]
[1777165863663,29.06,77526.47,0.0,-0.2171,0.00022,13.51148]
[1777165870615,29.05,77526.2,0.0,-0.21715,0.00022,13.51309]
[1777165874297,29.05,77525.97,0.0,-0.21719,0.00022,13.51473]
[1777165874804,29.05,77525.88,0.0,-0.21721,0.00022,13.51535]
[1777165874905,29.05,77525.8,0.0,-0.21723,0.00022,13.5159]
[1777165876319,29.05,77525.6,0.0,-0.21727,0.00022,13.5173]
[1777165877969,29.05,77525.5,0.0,-0.21729,0.00022,13.51801]
[1777165878343,29.05,77525.5,0.0,-0.21729,0.00022,13.51801]
[1777165878365,29.05,77525.5,0.0,-0.21729,0.00022,13.51801]
[1777165878671,29.05,77525.41,0.0,-0.21731,0.00022,13.51863]
[1777165880367,29.05,77525.37,0.0,-0.21731,0.00022,13.51887]
[1777165881002,29.05,77525.58,0.0,-0.21726,0.00022,13.51718]
[1777165886081,29.05,77525.87,0.0,-0.21719,0.00022,13.51446]
[1777165889301,29.05,77525.56,0.0,-0.21725,0.00022,13.51679]
[1777165889395,29.05,77525.56,0.0,-0.21725,0.00022,13.51679]
[1777165890245,29.05,77525.56,0.0,-0.21725,0.00022,13.51679]
[1777165890112,29.05,77525.2,0.0,-0.21733,0.00022,13.51939]
[1777165890494,29.05,77525.2,0.0,-0.21733,0.00022,13.51939]
[1777165891224,29.05,77525.2,0.0,-0.21733,0.00022,13.51939]
[1777165890595,29.05,77525.2,0.0,-0.21733,0.00022,13.51933]
[1777165891535,29.05,77525.2,0.0,-0.21733,0.00022,13.51933]
[1777165891774,29.05,77525.12,0.0,-0.21728,0.00022,13.51405]
[1777165895205,29.05,77525.01,0.0,-0.2173,0.00022,13.51478]
[1777165895306,29.05,77524.84,0.0,-0.21734,0.00022,13.51598]
[1777165897749,29.05,77524.79,0.0,-0.21735,0.00022,13.51631]
[1777165897830,29.05,77524.66,0.0,-0.21737,0.00022,13.51726]
[1777165903559,29.05,77524.69,0.0,-0.21736,0.00022,13.51686]
[1777165903660,29.05,77524.55,0.0,-0.21738,0.00022,13.51762]
[1777165904349,29.05,77524.55,0.0,-0.21738,0.00022,13.51762]
[1777165904449,29.05,77525.08,0.0,-0.21726,0.00022,13.51347]
[1777165908553,29.05,77524.91,0.0,-0.2173,0.00022,13.51462]
[1777165908747,29.05,77524.91,0.0,-0.2173,0.00022,13.51462]
[1777165908895,29.04,77524.78,0.0,-0.21732,0.00022,13.51557]
[1777165911910,29.04,77524.78,0.0,-0.21732,0.00022,13.51557]
[1777165911918,29.04,77523.23,0.0,-0.21766,0.00022,13.52737]
[1777165913722,29.04,77523.23,0.0,-0.21766,0.00022,13.52737]
[1777165913956,29.04,77523.23,0.0,-0.21766,0.00022,13.52737]
[1777165914070,29.04,77523.23,0.0,-0.21766,0.00022,13.52724]
[1777165916949,29.04,77523.87,0.0,-0.21751,0.00022,13.52206]
[1777165916995,29.04,77524.75,0.0,-0.21731,0.00022,13.51513]
[1777165922599,29.04,77525.39,0.0,-0.21716,0.00022,13.50992]
[1777165928044,29.04,77527.42,0.0,-0.2167,0.00022,13.49345]
[1777165933081,29.04,77527.62,0.0,-0.21663,0.00022,13.49104]
[1777165943150,29.03,77525.12,0.0,-0.21716,0.00022,13.50955]
[1777165948186,29.03,77524.76,0.0,-0.21722,0.00022,13.51198]
[1777165952465,29.03,77522.81,0.0,-0.21759,0.00022,13.52093]
[1777165953220,29.03,77520.76,0.0,-0.21804,0.00022,13.53678]
[1777165954652,29.03,77521.0,0.0,-0.21798,0.00022,13.5349]
[1777165960270,29.03,77519.94,0.0,-0.21821,0.00022,13.54291]
[1777165965305,29.03,77520.31,0.0,-0.21812,0.00022,13.53961]
[1777165972589,29.03,77520.52,0.0,-0.21807,0.00022,13.53799]
[1777165978395,29.03,77519.23,0.0,-0.21836,0.00022,13.54796]
[1777165983431,29.03,77518.76,0.0,-0.21846,0.00022,13.55161]
[1777165990480,29.03,77518.59,0.0,-0.2185,0.00022,13.55302]
[1777165997048,29.03,77518.2,0.0,-0.21859,0.00022,13.55606]
[1777166002563,29.03,77518.82,0.0,-0.21845,0.00022,13.55135]
[1777166007598,29.03,77518.64,0.0,-0.2185,0.00022,13.55282]
[1777166012634,29.03,77518.65,0.0,-0.21844,0.00022,13.54703]
[1777166017675,29.03,77518.29,0.0,-0.21852,0.00022,13.54991]
[1777166023473,29.03,77519.12,0.0,-0.21834,0.00022,13.54362]
[1777166030759,29.03,77520.09,0.0,-0.21813,0.00022,13.53624]
[1777166037330,29.03,77519.92,0.0,-0.21817,0.00022,13.53756]
[1777166042843,29.03,77520.41,0.0,-0.21806,0.00022,13.53375]
[1777166049956,29.03,77520.87,0.0,-0.21796,0.00022,13.53018]
[1777166057472,29.03,77521.14,0.0,-0.2179,0.00022,13.52809]
[1777166062472,29.03,77521.95,0.0,-0.21772,0.00022,13.52179]
[1777166065000,29.03,77529.18,0.0,-0.21612,0.00022,13.46584]
[1777166066637,29.03,77529.1,0.0,-0.21614,0.00022,13.46652]
[1777166067340,29.03,77528.16,0.0,-0.21635,0.00022,13.47386]
[1777166072917,29.03,77527.54,0.0,-0.21644,0.00022,13.47308]
[1777166073018,29.03,77527.26,0.0,-0.2165,0.00022,13.4753]
[1777166073678,29.03,77527.26,0.0,-0.2165,0.00022,13.4753]
[1777166073780,29.03,77527.15,0.0,-0.21652,0.00022,13.47621]
[1777166074615,29.03,77527.15,0.0,-0.21652,0.00022,13.47621]
[1777166075487,29.03,77527.04,0.0,-0.21655,0.00022,13.47716]
[1777166080514,29.03,77528.48,0.0,-0.21624,0.00022,13.46616]
[1777166080687,29.03,77530.59,0.0,-0.21578,0.00022,13.44984]
[1777166081295,29.03,77530.59,0.0,-0.21578,0.00022,13.44984]
[1777166087154,29.04,77529.59,0.0,-0.21601,0.00022,13.45804]
[1777166092189,29.04,77528.61,0.0,-0.21623,0.00022,13.46594]
[1777166093055,29.04,77528.61,0.0,-0.21623,0.00022,13.46594]
[1777166093196,29.04,77530.38,0.0,-0.21584,0.00022,13.45227]
[1777166093571,29.04,77530.38,0.0,-0.21584,0.00022,13.45227]
[1777166094046,29.04,77530.38,0.0,-0.21584,0.00022,13.45227]
[1777166095210,29.04,77518.54,0.0,-0.21846,0.00022,13.54398]
[1777166099010,29.04,77518.64,0.0,-0.21843,0.00022,13.54309]
[1777166099111,29.04,77518.64,0.0,-0.21843,0.00022,13.54306]
[1777166099809,29.04,77518.64,0.0,-0.21843,0.00022,13.54306]
[1777166100195,29.04,77518.64,0.0,-0.21843,0.00022,13.54306]
[1777166109309,29.04,77520.38,0.0,-0.21808,0.00022,13.53083]
[1777166115258,29.04,77521.03,0.0,-0.21795,0.00022,13.52631]
[1777166120667,29.04,77522.08,0.0,-0.21774,0.00022,13.51883]
[1777166127965,29.05,77523.21,0.0,-0.21752,0.00022,13.51124]
[1777166136499,29.05,77523.92,0.0,-0.21733,0.00022,13.50099]
[1777166141533,29.06,77528.65,0.0,-0.21631,0.00022,13.46515]
[1777166146569,29.06,77528.35,0.0,-0.2164,0.00022,13.46827]
[1777166155733,29.06,77527.71,0.0,-0.21656,0.00022,13.47384]
[1777166161674,29.07,77527.81,0.0,-0.21658,0.00022,13.47471]
[1777166166239,29.07,77527.81,0.0,-0.21658,0.00022,13.47471]
[1777166166340,29.07,77527.69,0.0,-0.21662,0.00022,13.47622]
[1777166167229,29.07,77527.69,0.0,-0.21662,0.00022,13.47622]
[1777166167330,29.07,77527.65,0.0,-0.21664,0.00022,13.47667]
[1777166175630,29.07,77527.38,0.0,-0.21671,0.00022,13.47932]
[1777166187357,29.08,77527.79,0.0,-0.21665,0.00022,13.47738]
[1777166195708,29.08,77527.94,0.0,-0.2166,0.00022,13.47189]
[1777166200211,29.08,77528.0,0.0,-0.2166,0.00022,13.47195]
[1777166200291,29.08,77527.94,0.0,-0.21662,0.00022,13.4726]
[1777166205981,29.09,77527.71,0.0,-0.21669,0.00022,13.47491]
[1777166211019,29.09,77527.41,0.0,-0.21677,0.00022,13.47766]
[1777166213908,29.09,77527.52,0.0,-0.21675,0.00022,13.47698]
[1777166214003,29.09,77527.46,0.0,-0.21676,0.00022,13.47753]
[1777166215076,29.09,77527.46,0.0,-0.21676,0.00022,13.47753]
[1777166221570,29.09,77527.17,0.0,-0.21684,0.00022,13.48029]
[1777166226896,29.09,77527.14,0.0,-0.21686,0.00022,13.48084]
[1777166233914,29.09,77526.52,0.0,-0.21701,0.00022,13.48612]
[1777166241155,29.1,77527.49,0.0,-0.21681,0.00022,13.47934]
[1777166247269,29.1,77527.65,0.0,-0.21679,0.00022,13.47856]
[1777166252319,29.1,77530.75,0.0,-0.21605,0.00022,13.44892]
[1777166258347,29.1,77533.29,0.0,-0.21551,0.00022,13.42981]
[1777166260596,29.1,77533.25,0.0,-0.21552,0.00022,13.43022]
[1777166260805,29.1,77533.42,0.0,-0.21549,0.00022,13.42899]
[1777166261369,29.1,77533.31,0.0,-0.21551,0.00022,13.4299]
[1777166266405,29.1,77539.77,0.0,-0.21411,0.00022,13.38023]
[1777166271439,29.1,77541.29,0.0,-0.21379,0.00022,13.36887]
[1777166276681,29.1,77542.32,0.0,-0.21357,0.00022,13.36096]
[1777166282813,29.1,77544.26,0.0,-0.21316,0.00022,13.34619]
[1777166287196,29.1,77544.89,0.0,-0.21302,0.00022,13.3413]
[1777166287276,29.1,77545.5,0.0,-0.21289,0.00022,13.33658]
[1777166294601,29.11,77546.34,0.0,-0.21271,0.00022,13.33012]
[1777166300804,29.11,77546.82,0.0,-0.21261,0.00022,13.32645]
[1777166307442,29.11,77548.16,0.0,-0.21232,0.00022,13.31613]
[1777166312672,29.11,77549.08,0.0,-0.21206,0.00022,13.30329]
[1777166313087,29.11,77550.13,0.0,-0.21184,0.00022,13.29516]
[1777166313616,29.11,77550.13,0.0,-0.21184,0.00022,13.29516]
[1777166313665,29.11,77550.29,0.0,-0.2118,0.00022,13.29396]
[1777166319300,29.11,77550.23,0.0,-0.21182,0.00022,13.29468]
[1777166320106,29.11,77550.23,0.0,-0.21182,0.00022,13.29468]
[1777166323968,29.11,77550.12,0.0,-0.21185,0.00022,13.29579]
[1777166324043,29.11,77549.75,0.0,-0.21193,0.00022,13.29867]
[1777166329370,29.11,77549.15,0.0,-0.21205,0.00022,13.30276]
[1777166335893,29.1,77548.99,0.0,-0.21207,0.00022,13.30341]
[1777166340969,29.1,77548.51,0.0,-0.21216,0.00022,13.30672]
[1777166346948,29.1,77548.09,0.0,-0.21225,0.00022,13.30992]
[1777166353011,29.1,77545.98,0.0,-0.21268,0.00022,13.32548]
[1777166358047,29.1,77544.92,0.0,-0.2129,0.00022,13.33332]
[1777166361067,29.1,77551.64,0.0,-0.21144,0.00022,13.28074]
[1777166362337,29.1,77544.27,0.0,-0.21304,0.00022,13.33812]
[1777166364517,29.1,77544.26,0.0,-0.21304,0.00022,13.33815]
[1777166366070,29.1,77544.23,0.0,-0.21304,0.00022,13.33822]
[1777166366170,29.1,77536.63,0.0,-0.21469,0.00022,13.39717]
[1777166372145,29.09,77534.99,0.0,-0.21497,0.00022,13.40338]
[1777166377180,29.09,77535.42,0.0,-0.21487,0.00022,13.39954]
[1777166382215,29.09,77535.85,0.0,-0.21476,0.00022,13.39571]
[1777166387528,29.09,77540.98,0.0,-0.21363,0.00022,13.35557]
[1777166387579,29.09,77540.98,0.0,-0.21363,0.00022,13.35557]
[1777166387743,29.09,77540.98,0.0,-0.21363,0.00022,13.35557]
[1777166387628,29.09,77540.97,0.0,-0.21363,0.00022,13.3556]
[1777166388501,29.09,77540.97,0.0,-0.21363,0.00022,13.3556]
[1777166388603,29.09,77542.3,0.0,-0.21334,0.00022,13.34514]
[1777166390534,29.09,77544.85,0.0,-0.21278,0.00022,13.32519]
[1777166390613,29.09,77544.85,0.0,-0.21278,0.00022,13.32519]
[1777166390635,29.09,77526.75,0.0,-0.21674,0.00022,13.4655]
[1777166390825,29.09,77526.75,0.0,-0.21674,0.00022,13.4655]
[1777166392713,29.09,77526.75,0.0,-0.21674,0.00022,13.46564]
[1777166392738,29.09,77513.47,0.0,-0.21968,0.00022,13.5682]
[1777166396698,29.09,77513.65,0.0,-0.21964,0.00022,13.56685]
[1777166396789,29.09,77512.29,0.0,-0.21994,0.00022,13.57732]
[1777166396999,29.09,77512.29,0.0,-0.21994,0.00022,13.57732]
[1777166398715,29.09,77512.29,0.0,-0.21994,0.00022,13.57732]
[1777166398727,29.09,77512.29,0.0,-0.21994,0.00022,13.57732]
[1777166398811,29.09,77511.92,0.0,-0.22002,0.00022,13.58015]
[1777166401972,29.09,77512.19,0.0,-0.21996,0.00022,13.57806]
[1777166402355,29.09,77512.35,0.0,-0.21993,0.00022,13.57682]
[1777166404782,29.09,77512.25,0.0,-0.21995,0.00022,13.57758]
[1777166404882,29.09,77512.5,0.0,-0.21989,0.00022,13.57563]
[1777166410410,29.09,77513.14,0.0,-0.21975,0.00022,13.57064]
[1777166414937,29.09,77514.46,0.0,-0.21945,0.00022,13.56043]
[1777166415445,29.09,77514.58,0.0,-0.21943,0.00022,13.55949]
[1777166416696,29.09,77514.58,0.0,-0.21943,0.00022,13.55949]
[1777166416798,29.09,77514.81,0.0,-0.21938,0.00022,13.5577]
[1777166417107,29.09,77514.81,0.0,-0.21938,0.00022,13.5577]
[1777166417114,29.09,77514.81,0.0,-0.21938,0.00022,13.5577]
[1777166417120,29.09,77514.81,0.0,-0.21938,0.00022,13.5577]
[1777166418442,29.09,77514.88,0.0,-0.21936,0.00022,13.55715]
[1777166423503,29.09,77515.23,0.0,-0.21928,0.00022,13.55439]
[1777166430074,29.09,77519.0,0.0,-0.21845,0.00022,13.52542]
[1777166435589,29.09,77519.19,0.0,-0.21835,0.00022,13.51821]
[1777166440623,29.09,77519.58,0.0,-0.21826,0.00022,13.51531]
[1777166448765,29.09,77519.37,0.0,-0.21831,0.00022,13.51707]
[1777166454721,29.09,77519.53,0.0,-0.21829,0.00022,13.51632]
[1777166460285,29.09,77519.61,0.0,-0.21829,0.00022,13.51619]
[1777166464791,29.09,77526.48,0.0,-0.21678,0.00022,13.46346]
[1777166470356,29.1,77526.56,0.0,-0.21678,0.00022,13.46345]
[1777166477883,29.1,77525.97,0.0,-0.21693,0.00022,13.46883]
[1777166483549,29.1,77526.31,0.0,-0.21687,0.00022,13.46642]
[1777166488919,29.1,77526.22,0.0,-0.21691,0.00022,13.46785]
[1777166495003,29.11,77531.22,0.0,-0.21578,0.00022,13.42444]
[1777166500607,29.11,77531.36,0.0,-0.21576,0.00022,13.42386]
[1777166510635,29.11,77531.68,0.0,-0.21571,0.00022,13.4221]
[1777166516152,29.11,77533.83,0.0,-0.21525,0.00022,13.40577]
[1777166521187,29.11,77533.58,0.0,-0.21531,0.00022,13.40786]
[1777166526221,29.11,77533.1,0.0,-0.21542,0.00022,13.41171]
[1777166531258,29.11,77532.9,0.0,-0.21546,0.00022,13.41347]
[1777166536293,29.11,77533.18,0.0,-0.21541,0.00022,13.41144]
[1777166541327,29.11,77534.72,0.0,-0.21507,0.00022,13.39941]
[1777166547507,29.11,77535.06,0.0,-0.21499,0.00022,13.39654]
[1777166553412,29.11,77541.29,0.0,-0.21352,0.00022,13.34092]
[1777166559454,29.11,77542.83,0.0,-0.21317,0.00022,13.3281]
[1777166564488,29.1,77542.27,0.0,-0.21327,0.00022,13.3317]
[1777166569525,29.1,77543.46,0.0,-0.213,0.00022,13.32205]
[1777166575570,29.1,77542.48,0.0,-0.21319,0.00022,13.32881]
[1777166576211,29.1,77542.48,0.0,-0.21319,0.00022,13.32881]
[1777166576913,29.1,77542.48,0.0,-0.21319,0.00022,13.32881]
[1777166580511,29.1,77544.06,0.0,-0.21283,0.00022,13.31596]
[1777166580656,29.1,77544.06,0.0,-0.21283,0.00022,13.31596]
[1777166580773,29.1,77544.06,0.0,-0.21283,0.00022,13.31596]
[1777166580799,29.1,77544.06,0.0,-0.21283,0.00022,13.31596]
[1777166580834,29.1,77544.06,0.0,-0.21283,0.00022,13.31596]
[1777166581676,29.1,77544.98,0.0,-0.21262,0.00022,13.30854]
[1777166581821,29.1,77544.98,0.0,-0.21262,0.00022,13.30854]
[1777166581880,29.1,77547.85,0.0,-0.212,0.00022,13.28619]
[1777166582016,29.1,77547.85,0.0,-0.212,0.00022,13.28619]
[1777166584985,29.1,77549.57,0.0,-0.21162,0.00022,13.27271]
[1777166585049,29.1,77550.51,0.0,-0.21142,0.00022,13.26537]
[1777166585082,29.1,77550.51,0.0,-0.21142,0.00022,13.26537]
[1777166585641,29.1,77551.23,0.0,-0.21126,0.00022,13.25975]
[1777166586691,29.1,77551.23,0.0,-0.21126,0.00022,13.25975]
[1777166587919,29.09,77552.64,0.0,-0.21095,0.00022,13.24859]
[1777166588009,29.09,77564.68,0.0,-0.20834,0.00022,13.15414]
[1777166594703,29.09,77571.41,0.0,-0.2069,0.00021,13.1013]
[1777166599739,29.09,77573.51,0.0,-0.20645,0.00021,13.08472]
[1777166604774,29.09,77575.91,0.0,-0.20593,0.00021,13.06572]
[1777166605096,29.09,77575.91,0.0,-0.20593,0.00021,13.06572]
[1777166605303,29.09,77575.91,0.0,-0.20593,0.00021,13.06572]
[1777166605781,29.09,77576.08,0.0,-0.20589,0.00021,13.06436]
[1777166607295,29.09,77576.08,0.0,-0.20589,0.00021,13.06436]
[1777166607795,29.09,77576.24,0.0,-0.20586,0.00021,13.06303]
[1777166612225,29.09,77576.24,0.0,-0.20579,0.00021,13.05695]
[1777166612829,29.09,77576.62,0.0,-0.20571,0.00021,13.05391]
[1777166617864,29.09,77574.34,0.0,-0.20619,0.00021,13.07158]
[1777166622900,29.09,77568.92,0.0,-0.20734,0.00021,13.1137]
[1777166624042,29.09,77568.92,0.0,-0.20734,0.00021,13.1137]
[1777166624440,29.09,77568.92,0.0,-0.20734,0.00021,13.1137]
[1777166624775,29.09,77567.83,0.0,-0.20757,0.00021,13.12206]
[1777166626305,29.09,77567.36,0.0,-0.20766,0.00021,13.12565]
[1777166626354,29.09,77567.36,0.0,-0.20766,0.00021,13.12565]
[1777166627035,29.09,77567.36,0.0,-0.20766,0.00021,13.12565]
[1777166626568,29.09,77566.85,0.0,-0.20777,0.00021,13.12955]
[1777166627935,29.09,77566.0,0.0,-0.20795,0.00021,13.13612]
[1777166628061,29.09,77566.0,0.0,-0.20795,0.00021,13.13612]
[1777166628372,29.09,77566.0,0.0,-0.20795,0.00021,13.13612]
[1777166628473,29.09,77565.97,0.0,-0.20795,0.00021,13.13625]
[1777166638852,29.09,77564.58,0.0,-0.20824,0.00022,13.14685]
[1777166639068,29.08,77562.87,0.0,-0.20859,0.00022,13.15944]
[1777166644697,29.08,77562.57,0.0,-0.20865,0.00022,13.16143]
[1777166644795,29.08,77562.57,0.0,-0.20865,0.00022,13.16143]
[1777166645054,29.08,77561.04,0.0,-0.20897,0.00022,13.17324]
[1777166649083,29.08,77554.42,0.0,-0.21039,0.00022,13.22464]
[1777166654215,29.08,77549.51,0.0,-0.21144,0.00022,13.26245]
[1777166660160,29.07,77548.99,0.0,-0.21151,0.00022,13.26509]
[1777166665195,29.07,77547.43,0.0,-0.21183,0.00022,13.27638]
[1777166671765,29.07,77543.82,0.0,-0.21252,0.00022,13.29742]
[1777166677279,29.06,77547.01,0.0,-0.21179,0.00022,13.27142]
[1777166687438,29.06,77547.49,0.0,-0.21167,0.00022,13.26702]
[1777166693391,29.05,77553.28,0.0,-0.21037,0.00022,13.22012]
[1777166694866,29.05,77553.28,0.0,-0.21037,0.00022,13.22012]
[1777166695094,29.05,77553.28,0.0,-0.21037,0.00022,13.22012]
[1777166697922,29.05,77556.12,0.0,-0.20975,0.00022,13.19755]
[1777166698277,29.05,77556.17,0.0,-0.20973,0.00022,13.1971]
[1777166699542,29.05,77556.0,0.0,-0.20977,0.00022,13.19843]
[1777166699786,29.05,77558.47,0.0,-0.20923,0.00022,13.17901]
[1777166702127,29.05,77558.2,0.0,-0.20929,0.00022,13.18107]
[1777166702278,29.05,77558.9,0.0,-0.20914,0.00022,13.17554]
[1777166703101,29.05,77560.33,0.0,-0.20883,0.00022,13.16427]
[1777166708495,29.05,77559.52,0.0,-0.209,0.00022,13.17056]
[1777166712654,29.05,77558.43,0.0,-0.20923,0.00022,13.17892]
[1777166713305,29.05,77558.43,0.0,-0.20923,0.00022,13.17875]
[1777166713988,29.05,77558.43,0.0,-0.20923,0.00022,13.17875]
[1777166715758,29.05,77563.08,0.0,-0.20821,0.00022,13.14178]
[1777166715765,29.05,77563.08,0.0,-0.20821,0.00022,13.14178]
[1777166715853,29.05,77568.2,0.0,-0.2071,0.00021,13.10133]
[1777166718674,29.05,77569.64,0.0,-0.20679,0.00021,13.08966]
[1777166718808,29.05,77576.45,0.0,-0.20532,0.00021,13.03584]
[1777166725021,29.04,77579.86,0.0,-0.20459,0.00021,13.00852]
[1777166725140,29.04,77579.86,0.0,-0.20459,0.00021,13.00852]
[1777166729625,29.04,77578.9,0.0,-0.20478,0.00021,13.01562]
[1777166729630,29.04,77578.9,0.0,-0.20478,0.00021,13.01562]
[1777166729842,29.04,77578.9,0.0,-0.20478,0.00021,13.01562]
[1777166729859,29.04,77578.94,0.0,-0.20477,0.00021,13.01521]
[1777166730932,29.04,77578.94,0.0,-0.20477,0.00021,13.01521]
[1777166731034,29.04,77579.66,0.0,-0.20455,0.00021,13.00351]
[1777166731657,29.04,77579.66,0.0,-0.20455,0.00021,13.00351]
[1777166731661,29.04,77578.58,0.0,-0.20478,0.00021,13.01193]
[1777166732296,29.04,77578.58,0.0,-0.20478,0.00021,13.01193]
[1777166732769,29.04,77577.08,0.0,-0.20509,0.00021,13.02366]
[1777166737698,29.04,77570.55,0.0,-0.20649,0.00021,13.07504]
[1777166742735,29.04,77571.05,0.0,-0.20639,0.00021,13.07136]
[1777166746864,29.04,77564.36,0.0,-0.20783,0.00022,13.12413]
[1777166748230,29.04,77564.11,0.0,-0.20788,0.00022,13.12612]
[1777166748775,29.04,77563.1,0.0,-0.2081,0.00022,13.13405]
[1777166749401,29.04,77563.1,0.0,-0.2081,0.00022,13.13405]
[1777166750248,29.04,77562.65,0.0,-0.2082,0.00022,13.13758]
[1777166751074,29.04,77559.97,0.0,-0.20877,0.00022,13.15858]
[1777166752282,29.04,77559.97,0.0,-0.20877,0.00022,13.15858]
[1777166752325,29.04,77559.74,0.0,-0.20882,0.00022,13.16036]
[1777166753415,29.04,77559.74,0.0,-0.20882,0.00022,13.16036]
[1777166754288,29.04,77559.51,0.0,-0.20887,0.00022,13.16213]
[1777166754322,29.04,77559.18,0.0,-0.20894,0.00022,13.16469]
[1777166758349,29.04,77555.0,0.0,-0.20984,0.00022,13.19738]
[1777166758845,29.04,77554.8,0.0,-0.20989,0.00022,13.1989]
[1777166763880,29.04,77554.18,0.0,-0.21001,0.00022,13.20347]
[1777166769224,29.04,77555.07,0.0,-0.20981,0.00022,13.19631]
[1777166773939,29.04,77554.35,0.0,-0.20997,0.00022,13.20176]
[1777166774583,29.04,77554.02,0.0,-0.21004,0.00022,13.2043]
[1777166774681,29.04,77554.02,0.0,-0.21003,0.00022,13.20426]
[1777166779694,29.04,77553.76,0.0,-0.21009,0.00022,13.20615]
[1777166784735,29.04,77554.9,0.0,-0.20984,0.00022,13.19704]
[1777166784837,29.04,77554.76,0.0,-0.20987,0.00022,13.19814]
[1777166787934,29.04,77553.63,0.0,-0.21011,0.00022,13.20695]
[1777166788781,29.04,77552.42,0.0,-0.21037,0.00022,13.2164]
[1777166789055,29.04,77552.39,0.0,-0.21038,0.00022,13.21659]
[1777166794091,29.04,77551.85,0.0,-0.21043,0.00022,13.21475]
[1777166799125,29.04,77550.96,0.0,-0.21061,0.00022,13.22152]
[1777166802973,29.04,77550.3,0.0,-0.21076,0.00022,13.22664]
[1777166803075,29.04,77549.59,0.0,-0.21091,0.00022,13.23205]
[1777166803640,29.04,77549.59,0.0,-0.21091,0.00022,13.23205]
[1777166805009,29.04,77549.33,0.0,-0.21096,0.00022,13.23399]
[1777166805167,29.04,77548.24,0.0,-0.2112,0.00022,13.24244]
[1777166807050,29.04,77549.45,0.0,-0.21093,0.00022,13.23293]
[1777166807182,29.03,77545.78,0.0,-0.21173,0.00022,13.26153]
[1777166812217,29.03,77543.86,0.0,-0.21213,0.00022,13.27599]
[1777166818258,29.03,77543.41,0.0,-0.21221,0.00022,13.27886]
[1777166820176,29.03,77543.41,0.0,-0.21221,0.00022,13.27886]
[1777166820279,29.03,77543.21,0.0,-0.21225,0.00022,13.2802]
[1777166822753,29.03,77543.17,0.0,-0.21225,0.00022,13.2804]
[1777166822963,29.03,77542.62,0.0,-0.21237,0.00022,13.28458]
[1777166823997,29.03,77542.62,0.0,-0.21237,0.00022,13.28458]
[1777166824099,29.03,77542.59,0.0,-0.21237,0.00022,13.28469]
[1777166829338,29.03,77541.84,0.0,-0.21252,0.00022,13.28981]
[1777166834373,29.02,77541.8,0.0,-0.21251,0.00022,13.28948]
[1777166838749,29.02,77541.68,0.0,-0.21253,0.00022,13.29004]
[1777166838851,29.02,77541.75,0.0,-0.21251,0.00022,13.28937]
[1777166839387,29.02,77541.75,0.0,-0.21251,0.00022,13.28937]
[1777166839489,29.02,77541.39,0.0,-0.21258,0.00022,13.29206]
[1777166848478,29.02,77541.77,0.0,-0.21247,0.00022,13.28803]
[1777166853511,29.02,77542.19,0.0,-0.2123,0.00022,13.27831]
[1777166860725,29.02,77541.53,0.0,-0.21244,0.00022,13.28324]
[1777166860801,29.01,77540.88,0.0,-0.21257,0.00022,13.28776]
[1777166861962,29.01,77540.88,0.0,-0.21257,0.00022,13.28776]
[1777166862206,29.01,77541.13,0.0,-0.21251,0.00022,13.28569]
[1777166867608,29.01,77538.73,0.0,-0.21301,0.00022,13.30366]
[1777166873186,29.01,77536.99,0.0,-0.21337,0.00022,13.31653]
[1777166881971,29.01,77537.39,0.0,-0.21327,0.00022,13.31267]
[1777166883274,29.0,77537.65,0.0,-0.21319,0.00022,13.31005]
[1777166883809,29.0,77538.06,0.0,-0.21309,0.00022,13.30656]
[1777166890770,29.0,77538.38,0.0,-0.213,0.00022,13.30307]
[1777166896032,29.0,77538.63,0.0,-0.21293,0.00022,13.30069]
[1777166902189,29.0,77539.73,0.0,-0.21267,0.00022,13.29154]
[1777166907895,28.99,77542.03,0.0,-0.21214,0.00022,13.27229]
[1777166912927,28.99,77542.47,0.0,-0.21196,0.00022,13.26234]
[1777166914955,28.99,77542.31,0.0,-0.21199,0.00022,13.26348]
[1777166915056,28.99,77542.31,0.0,-0.21199,0.00022,13.26348]
[1777166915057,28.99,77542.2,0.0,-0.21201,0.00022,13.26422]
[1777166922998,28.98,77541.45,0.0,-0.21215,0.00022,13.26912]
[1777166928036,28.98,77540.99,0.0,-0.21224,0.00022,13.27211]
[1777166933073,28.98,77540.67,0.0,-0.21229,0.00022,13.274]
[1777166938109,28.98,77539.19,0.0,-0.2126,0.00022,13.28497]
[1777166943145,28.98,77539.09,0.0,-0.2126,0.00022,13.28509]
[1777166948179,28.97,77538.96,0.0,-0.21261,0.00022,13.28546]
[1777166953216,28.97,77539.55,0.0,-0.21247,0.00022,13.28022]
[1777166958081,28.97,77537.83,0.0,-0.21283,0.00022,13.29316]
[1777166958250,28.97,77537.87,0.0,-0.21282,0.00022,13.29272]
[1777166960264,28.97,77527.23,0.0,-0.21515,0.00022,13.37544]
[1777166965298,28.97,77526.11,0.0,-0.21539,0.00022,13.3839]
[1777166966408,28.97,77519.77,0.0,-0.21679,0.00022,13.43338]
[1777166969240,28.97,77519.26,0.0,-0.21691,0.00022,13.43739]
[1777166969327,28.97,77518.95,0.0,-0.21698,0.00022,13.43991]
[1777166975368,28.97,77519.24,0.0,-0.21686,0.00022,13.43217]
[1777166980404,28.97,77519.72,0.0,-0.21677,0.00022,13.42882]
[1777166984964,28.97,77519.49,0.0,-0.21683,0.00022,13.43092]
[1777166985172,28.97,77520.76,0.0,-0.21655,0.00022,13.42106]
[1777166987503,28.97,77520.87,0.0,-0.21653,0.00022,13.42039]
[1777166987686,28.97,77520.87,0.0,-0.21653,0.00022,13.42039]
[1777166988388,28.97,77518.76,0.0,-0.217,0.00022,13.4369]
[1777166994053,28.97,77519.96,0.0,-0.21674,0.00022,13.42794]
[1777166995750,28.97,77520.07,0.0,-0.21672,0.00022,13.42717]
[1777166996076,28.98,77519.22,0.0,-0.21691,0.00022,13.43384]
[1777167001895,28.98,77519.84,0.0,-0.21678,0.00022,13.42939]
[1777167002454,28.98,77518.66,0.0,-0.21705,0.00022,13.43862]
[1777167002499,28.98,77518.66,0.0,-0.21705,0.00022,13.43862]
[1777167002559,28.98,77518.66,0.0,-0.21705,0.00022,13.43869]
[1777167008601,28.98,77517.89,0.0,-0.21723,0.00022,13.44507]
[1777167014192,28.98,77518.89,0.0,-0.21702,0.00022,13.43763]
[1777167019291,28.98,77519.01,0.0,-0.217,0.00022,13.43696]
[1777167026727,28.98,77519.59,0.0,-0.21689,0.00022,13.43307]
[1777167034347,28.98,77519.55,0.0,-0.21685,0.00022,13.42787]
[1777167039817,28.99,77520.86,0.0,-0.21657,0.00022,13.41819]
[1777167045579,28.99,77520.85,0.0,-0.21658,0.00022,13.41869]
[1777167052905,28.99,77520.48,0.0,-0.21668,0.00022,13.42224]
[1777167058950,28.99,77520.19,0.0,-0.21676,0.00022,13.42499]
[1777167063317,28.99,77529.31,0.0,-0.21475,0.00022,13.35428]
[1777167069381,28.99,77530.81,0.0,-0.21441,0.00022,13.34225]
[1777167083121,28.99,77524.16,0.0,-0.21591,0.00022,13.39508]
[1777167088156,29.0,77523.33,0.0,-0.21611,0.00022,13.40201]
[1777167094768,29.0,77522.9,0.0,-0.21616,0.00022,13.40007]
[1777167101247,29.0,77522.68,0.0,-0.21621,0.00022,13.40194]
[1777167105203,29.0,77522.83,0.0,-0.21618,0.00022,13.40074]
[1777167105384,29.0,77522.83,0.0,-0.21618,0.00022,13.40074]
[1777167105463,29.0,77522.69,0.0,-0.2162,0.00022,13.40172]
[1777167106865,29.0,77522.69,0.0,-0.2162,0.00022,13.40169]
[1777167107301,29.0,77522.52,0.0,-0.21624,0.00022,13.40297]
[1777167107857,29.0,77522.52,0.0,-0.21624,0.00022,13.40297]
[1777167107939,29.0,77522.52,0.0,-0.21624,0.00022,13.40297]
[1777167108298,29.0,77522.41,0.0,-0.21626,0.00022,13.40379]
[1777167108609,29.0,77522.41,0.0,-0.21626,0.00022,13.40379]
[1777167109338,29.0,77522.74,0.0,-0.21619,0.00022,13.40119]
[1777167110078,29.0,77522.74,0.0,-0.21619,0.00022,13.40119]
[1777167110317,29.0,77522.74,0.0,-0.21619,0.00022,13.40119]
[1777167110415,29.0,77522.38,0.0,-0.21627,0.00022,13.40394]
[1777167110779,29.0,77522.38,0.0,-0.21627,0.00022,13.40394]
[1777167111360,29.0,77522.18,0.0,-0.21631,0.00022,13.40546]
[1777167114445,29.0,77521.38,0.0,-0.21648,0.00022,13.41158]
[1777167114546,29.0,77521.5,0.0,-0.21646,0.00022,13.41056]
[1777167114706,29.0,77521.5,0.0,-0.21646,0.00022,13.41056]
[1777167115054,29.0,77521.5,0.0,-0.21646,0.00022,13.41056]
[1777167115402,29.0,77519.43,0.0,-0.21691,0.00022,13.42661]
[1777167118729,29.0,77517.9,0.0,-0.21725,0.00022,13.43836]
[1777167119361,29.0,77517.9,0.0,-0.21725,0.00022,13.43836]
[1777167119462,29.0,77517.62,0.0,-0.21731,0.00022,13.44029]
[1777167120250,29.0,77517.62,0.0,-0.21731,0.00022,13.44029]
[1777167120381,29.0,77517.62,0.0,-0.21731,0.00022,13.44029]
[1777167120482,29.0,77517.54,0.0,-0.21732,0.00022,13.44091]
[1777167126423,28.99,77517.69,0.0,-0.21728,0.00022,13.43929]
[1777167131458,28.99,77517.35,0.0,-0.21734,0.00022,13.44154]
[1777167142060,28.99,77517.11,0.0,-0.21739,0.00022,13.44309]
[1777167149586,28.99,77516.99,0.0,-0.21738,0.00022,13.44286]
[1777167155527,28.99,77517.83,0.0,-0.21712,0.00022,13.43017]
[1777167155642,28.99,77517.5,0.0,-0.21719,0.00022,13.43237]
[1777167159555,28.98,77517.48,0.0,-0.21719,0.00022,13.43245]
[1777167171387,28.98,77521.71,0.0,-0.21623,0.00022,13.39876]
[1777167177782,28.98,77528.36,0.0,-0.21471,0.00022,13.3453]
[1777167182818,28.97,77529.27,0.0,-0.2145,0.00022,13.33778]
[1777167188487,28.97,77531.8,0.0,-0.21393,0.00022,13.31771]
[1777167193508,28.97,77533.0,0.0,-0.21366,0.00022,13.30791]
[1777167201034,28.97,77534.49,0.0,-0.21332,0.00022,13.29585]
[1777167210758,28.97,77536.04,0.0,-0.21296,0.00022,13.28303]
[1777167217062,28.96,77537.48,0.0,-0.21255,0.00022,13.26468]
[1777167224112,28.96,77538.44,0.0,-0.21232,0.00022,13.25659]
[1777167229146,28.96,77538.88,0.0,-0.21221,0.00022,13.25274]
[1777167234182,28.96,77538.64,0.0,-0.21225,0.00022,13.2542]
[1777167239708,28.96,77538.58,0.0,-0.21226,0.00022,13.25451]
[1777167239747,28.96,77538.58,0.0,-0.21226,0.00022,13.25451]
[1777167239809,28.96,77538.43,0.0,-0.21229,0.00022,13.25536]
[1777167245821,28.95,77537.98,0.0,-0.21237,0.00022,13.25837]
[1777167251304,28.95,77537.45,0.0,-0.21248,0.00022,13.26211]
[1777167252851,28.95,77538.28,0.0,-0.21229,0.00022,13.25552]
[1777167253421,28.95,77537.5,0.0,-0.21246,0.00022,13.26155]
[1777167259359,28.95,77535.82,0.0,-0.21281,0.00022,13.27402]
[1777167264394,28.95,77529.73,0.0,-0.21414,0.00022,13.32118]
[1777167269431,28.95,77530.82,0.0,-0.21389,0.00022,13.31225]
[1777167271707,28.95,77534.34,0.0,-0.21311,0.00022,13.28449]
[1777167271720,28.94,77542.71,0.0,-0.2112,0.00022,13.21262]
[1777167273642,28.94,77542.71,0.0,-0.2112,0.00022,13.21262]
[1777167273678,28.94,77542.87,0.0,-0.21115,0.00022,13.21106]
[1777167279500,28.94,77543.79,0.0,-0.21093,0.00022,13.20306]
[1777167282149,28.94,77543.54,0.0,-0.21098,0.00022,13.20469]
[1777167282361,28.94,77543.54,0.0,-0.21098,0.00022,13.20469]
[1777167282521,28.94,77543.93,0.0,-0.21089,0.00022,13.20146]
[1777167284741,28.94,77543.93,0.0,-0.21089,0.00022,13.20146]
[1777167286765,28.94,77543.59,0.0,-0.21094,0.00022,13.20333]
[1777167286847,28.94,77543.56,0.0,-0.21094,0.00022,13.20341]
[1777167292590,28.93,77545.56,0.0,-0.21048,0.00022,13.18696]
[1777167295774,28.93,77545.4,0.0,-0.21051,0.00022,13.1879]
[1777167295975,28.93,77545.4,0.0,-0.21051,0.00022,13.1879]
[1777167296619,28.93,77545.31,0.0,-0.21053,0.00022,13.18852]
[1777167298838,28.93,77544.74,0.0,-0.21065,0.00022,13.19276]
[1777167299640,28.93,77544.06,0.0,-0.21079,0.00022,13.19799]
[1777167304060,28.93,77544.15,0.0,-0.21076,0.00022,13.1968]
[1777167304156,28.93,77544.1,0.0,-0.21077,0.00022,13.19708]
[1777167304949,28.93,77544.1,0.0,-0.21077,0.00022,13.19708]
[1777167306075,28.93,77544.1,0.0,-0.21076,0.00022,13.19696]
[1777167306122,28.93,77544.01,0.0,-0.21078,0.00022,13.19755]
[1777167311302,28.93,77543.92,0.0,-0.21079,0.00022,13.19803]
[1777167311419,28.93,77543.92,0.0,-0.21079,0.00022,13.19803]
[1777167311719,28.93,77543.76,0.0,-0.21082,0.00022,13.19883]
[1777167312041,28.93,77543.76,0.0,-0.21082,0.00022,13.19883]
[1777167314850,28.92,77549.43,0.0,-0.20957,0.00022,13.15401]
[1777167315769,28.92,77549.43,0.0,-0.20957,0.00022,13.15396]
[1777167315913,28.92,77549.43,0.0,-0.20957,0.00022,13.15396]
[1777167315961,28.92,77549.44,0.0,-0.20957,0.00022,13.15388]
[1777167321106,28.92,77549.12,0.0,-0.20964,0.00022,13.15629]
[1777167326257,28.92,77548.15,0.0,-0.20984,0.00022,13.16363]
[1777167330306,28.92,77547.85,0.0,-0.20989,0.00022,13.16561]
[1777167331347,28.92,77548.52,0.0,-0.20975,0.00022,13.16027]
[1777167331448,28.92,77547.54,0.0,-0.2099,0.00022,13.16202]
[1777167332457,28.92,77547.54,0.0,-0.2099,0.00022,13.16202]
[1777167332541,28.92,77547.44,0.0,-0.20992,0.00022,13.16274]
[1777167338914,28.92,77547.01,0.0,-0.21,0.00022,13.16569]
[1777167340060,28.92,77547.01,0.0,-0.21,0.00022,13.16569]
[1777167340584,28.92,77547.01,0.0,-0.21,0.00022,13.16569]
[1777167340649,28.92,77547.94,0.0,-0.20979,0.00022,13.15814]
[1777167346420,28.92,77547.83,0.0,-0.20981,0.00022,13.15876]
[1777167348242,28.92,77548.28,0.0,-0.20971,0.00022,13.15517]
[1777167348299,28.92,77548.28,0.0,-0.20971,0.00022,13.15517]
[1777167348767,28.92,77547.81,0.0,-0.20981,0.00022,13.15874]
[1777167356590,28.92,77547.16,0.0,-0.20994,0.00022,13.16359]
[1777167362076,28.92,77546.33,0.0,-0.21012,0.00022,13.1699]
[1777167372146,28.91,77545.35,0.0,-0.21032,0.00022,13.17722]
[1777167379195,28.91,77545.37,0.0,-0.21031,0.00022,13.17683]
[1777167386801,28.91,77544.66,0.0,-0.21046,0.00022,13.18212]
[1777167392285,28.91,77544.14,0.0,-0.2105,0.00022,13.18012]
[1777167398327,28.91,77545.03,0.0,-0.2103,0.00022,13.17281]
[1777167400136,28.91,77544.52,0.0,-0.21041,0.00022,13.17672]
[1777167401365,28.91,77545.27,0.0,-0.21024,0.00022,13.17072]
[1777167401452,28.91,77545.5,0.0,-0.21019,0.00022,13.16882]
[1777167406946,28.91,77544.53,0.0,-0.21039,0.00022,13.1759]
[1777167411297,28.91,77544.44,0.0,-0.2104,0.00022,13.17642]
[1777167416005,28.9,77544.39,0.0,-0.21039,0.00022,13.17591]
[1777167423503,28.9,77543.95,0.0,-0.21046,0.00022,13.17864]
[1777167429545,28.9,77543.76,0.0,-0.21049,0.00022,13.17959]
[1777167434590,28.9,77542.63,0.0,-0.21072,0.00022,13.18804]
[1777167435824,28.9,77542.63,0.0,-0.21072,0.00022,13.18804]
[1777167435925,28.9,77542.63,0.0,-0.21072,0.00022,13.18785]
[1777167442636,28.9,77542.56,0.0,-0.21072,0.00022,13.18782]
[1777167447890,28.9,77542.56,0.0,-0.21072,0.00022,13.18782]
[1777167447988,28.89,77542.76,0.0,-0.21066,0.00022,13.18579]
[1777167448678,28.89,77542.76,0.0,-0.21066,0.00022,13.1857]
[1777167457299,28.89,77542.32,0.0,-0.21067,0.00022,13.18248]
[1777167462175,28.89,77542.1,0.0,-0.21071,0.00022,13.18388]
[1777167462777,28.89,77541.76,0.0,-0.21078,0.00022,13.18647]
[1777167469825,28.89,77541.82,0.0,-0.21075,0.00022,13.18526]
[1777167474040,28.89,77542.37,0.0,-0.21062,0.00022,13.18063]
[1777167474344,28.89,77542.37,0.0,-0.21062,0.00022,13.18063]
[1777167474860,28.89,77541.93,0.0,-0.21071,0.00022,13.18394]
[1777167479896,28.88,77542.41,0.0,-0.2106,0.00022,13.17983]
[1777167484470,28.88,77545.31,0.0,-0.20996,0.00022,13.15675]
[1777167484930,28.88,77546.33,0.0,-0.20974,0.00022,13.14868]
[1777167485027,28.88,77546.33,0.0,-0.20974,0.00022,13.14868]
[1777167486503,28.88,77546.29,0.0,-0.20974,0.00022,13.14896]
[1777167486604,28.88,77546.06,0.0,-0.20979,0.00022,13.15077]
[1777167496008,28.88,77545.21,0.0,-0.20997,0.00022,13.15709]
[1777167501620,28.88,77545.19,0.0,-0.20997,0.00022,13.1572]
[1777167501994,28.88,77544.88,0.0,-0.21003,0.00022,13.15945]
[1777167502728,28.88,77544.88,0.0,-0.21003,0.00022,13.15945]
[1777167502824,28.88,77544.81,0.0,-0.21005,0.00022,13.15996]
[1777167504010,28.88,77544.81,0.0,-0.21005,0.00022,13.15996]
[1777167504741,28.88,77544.81,0.0,-0.21005,0.00022,13.15996]
[1777167504842,28.88,77544.61,0.0,-0.21009,0.00022,13.16126]
[1777167506220,28.88,77544.61,0.0,-0.21009,0.00022,13.16126]
[1777167512121,28.88,77544.19,0.0,-0.2101,0.00022,13.15824]
[1777167517723,28.88,77545.88,0.0,-0.20973,0.00022,13.14474]
[1777167523197,28.88,77545.01,0.0,-0.20991,0.00022,13.15135]
[1777167524841,28.88,77545.01,0.0,-0.20991,0.00022,13.15135]
[1777167531557,28.88,77544.86,0.0,-0.20994,0.00022,13.15235]
[1777167537863,28.88,77545.05,0.0,-0.20989,0.00022,13.15039]
[1777167544345,28.87,77544.35,0.0,-0.21003,0.00022,13.15559]
[1777167547767,28.87,77544.33,0.0,-0.21003,0.00022,13.15565]
[1777167547875,28.87,77544.33,0.0,-0.21003,0.00022,13.15565]
[1777167547935,28.87,77544.36,0.0,-0.21002,0.00022,13.15537]
[1777167553401,28.87,77544.31,0.0,-0.21002,0.00022,13.15519]
[1777167560962,28.87,77544.01,0.0,-0.21007,0.00022,13.15712]
[1777167566918,28.87,77544.51,0.0,-0.20995,0.00022,13.15268]
[1777167567589,28.87,77544.77,0.0,-0.20989,0.00022,13.15054]
[1777167567609,28.87,77544.58,0.0,-0.20993,0.00022,13.15203]
[1777167572807,28.87,77544.68,0.0,-0.20991,0.00022,13.1512]
[1777167578147,28.87,77545.54,0.0,-0.20964,0.00022,13.13788]
[1777167580125,28.87,77545.61,0.0,-0.20963,0.00022,13.13729]
[1777167581762,28.87,77545.67,0.0,-0.20961,0.00022,13.13677]
[1777167581863,28.87,77545.55,0.0,-0.20964,0.00022,13.13768]
[1777167586749,28.86,77546.27,0.0,-0.20948,0.00022,13.13192]
[1777167587077,28.86,77546.69,0.0,-0.20938,0.00022,13.1285]
[1777167589713,28.86,77549.36,0.0,-0.2088,0.00022,13.10736]
[1777167596526,28.86,77552.33,0.0,-0.20815,0.00022,13.08396]
[1777167601747,28.87,77551.19,0.0,-0.20841,0.00022,13.09327]
[1777167608358,28.87,77550.75,0.0,-0.2085,0.00022,13.0967]
[1777167611377,28.86,77550.64,0.0,-0.20852,0.00022,13.09744]
[1777167612020,28.86,77550.64,0.0,-0.20852,0.00022,13.09744]
[1777167611819,28.86,77550.7,0.0,-0.2085,0.00022,13.09672]
[1777167612172,28.86,77550.7,0.0,-0.2085,0.00022,13.09672]
[1777167612824,28.86,77550.67,0.0,-0.20851,0.00022,13.09683]
[1777167617859,28.86,77549.83,0.0,-0.20868,0.00022,13.10289]
[1777167620336,28.86,77549.81,0.0,-0.20867,0.00022,13.10282]
[1777167626409,28.86,77549.45,0.0,-0.20873,0.00022,13.10504]
[1777167630011,28.86,77549.15,0.0,-0.20879,0.00022,13.1071]
[1777167630461,28.86,77549.05,0.0,-0.20881,0.00022,13.10769]
[1777167632097,28.86,77548.95,0.0,-0.20876,0.00022,13.10236]
[1777167638002,28.85,77548.83,0.0,-0.20877,0.00022,13.10277]
[1777167643041,28.85,77550.2,0.0,-0.20846,0.00022,13.09153]
[1777167648709,28.85,77548.57,0.0,-0.20881,0.00022,13.10406]
[1777167648794,28.85,77548.89,0.0,-0.20874,0.00022,13.10143]
[1777167654499,28.85,77549.36,0.0,-0.20862,0.00022,13.09723]
[1777167654773,28.85,77549.36,0.0,-0.20862,0.00022,13.09723]
[1777167654874,28.85,77549.52,0.0,-0.20858,0.00022,13.09587]
[1777167660062,28.85,77549.59,0.0,-0.20856,0.00022,13.09486]
[1777167660853,28.85,77549.59,0.0,-0.20856,0.00022,13.09486]
[1777167660951,28.85,77549.42,0.0,-0.20859,0.00022,13.09612]
[1777167662924,28.85,77549.42,0.0,-0.20859,0.00022,13.09612]
[1777167663697,28.85,77549.59,0.0,-0.20855,0.00022,13.09459]
[1777167664311,28.85,77549.59,0.0,-0.20855,0.00022,13.0945]
[1777167664899,28.85,77549.59,0.0,-0.20855,0.00022,13.0945]
[1777167664952,28.85,77550.15,0.0,-0.20842,0.00022,13.08998]
[1777167670802,28.84,77550.09,0.0,-0.20842,0.00022,13.08999]
[1777167676271,28.84,77552.45,0.0,-0.20789,0.00022,13.0707]
[1777167685333,28.83,77554.33,0.0,-0.20741,0.00022,13.05294]
[1777167687251,28.83,77554.9,0.0,-0.20727,0.00022,13.0481]
[1777167687733,28.83,77554.9,0.0,-0.20727,0.00022,13.0481]
[1777167687834,28.83,77554.95,0.0,-0.20725,0.00022,13.04737]
[1777167689277,28.83,77554.99,0.0,-0.20724,0.00022,13.04673]
[1777167689379,28.83,77555.03,0.0,-0.20722,0.00022,13.04609]
[1777167694399,28.82,77555.33,0.0,-0.20705,0.00022,13.0362]
[1777167703459,28.81,77555.27,0.0,-0.20699,0.00022,13.03388]
[1777167709103,28.81,77555.19,0.0,-0.20695,0.00022,13.03268]
[1777167714543,28.8,77555.54,0.0,-0.20684,0.00022,13.0284]
[1777167719579,28.8,77554.65,0.0,-0.20699,0.00022,13.03394]
[1777167720629,28.8,77547.2,0.0,-0.20861,0.00022,13.09284]
[1777167727038,28.8,77547.2,0.0,-0.20861,0.00022,13.09273]
[1777167734278,28.8,77548.46,0.0,-0.20833,0.00022,13.08269]
[1777167735920,28.8,77548.35,0.0,-0.20835,0.00022,13.08355]
[1777167736022,28.8,77548.3,0.0,-0.20836,0.00022,13.08395]
[1777167741732,28.8,77548.0,0.0,-0.20843,0.00022,13.08615]
[1777167743878,28.8,77548.19,0.0,-0.20838,0.00022,13.08465]
[1777167744018,28.8,77548.19,0.0,-0.20838,0.00022,13.08465]
[1777167744119,28.8,77547.81,0.0,-0.20847,0.00022,13.08766]
[1777167749650,28.8,77547.96,0.0,-0.20843,0.00022,13.08647]
[1777167750083,28.8,77547.96,0.0,-0.20843,0.00022,13.08647]
[1777167750092,28.8,77547.91,0.0,-0.20845,0.00022,13.08686]
[1777167752256,28.8,77547.91,0.0,-0.20845,0.00022,13.08686]
[1777167754128,28.8,77547.89,0.0,-0.20839,0.00022,13.0811]
[1777167754131,28.8,77547.86,0.0,-0.20839,0.00022,13.08134]
[1777167760079,28.8,77547.96,0.0,-0.20837,0.00022,13.08056]
[1777167760215,28.8,77547.96,0.0,-0.20837,0.00022,13.08056]
[1777167760314,28.8,77547.65,0.0,-0.20844,0.00022,13.08303]
[1777167765523,28.8,77547.65,0.0,-0.20844,0.00022,13.08304]
[1777167766147,28.8,77547.65,0.0,-0.20844,0.00022,13.08304]
[1777167766394,28.79,77547.65,0.0,-0.20843,0.00022,13.08271]
[1777167770468,28.79,77547.64,0.0,-0.20843,0.00022,13.08281]
[1777167771222,28.79,77547.64,0.0,-0.20843,0.00022,13.08281]
[1777167776979,28.79,77549.23,0.0,-0.20808,0.00022,13.0701]
[1777167782015,28.79,77551.54,0.0,-0.20759,0.00022,13.05198]
[1777167789063,28.8,77550.63,0.0,-0.20779,0.00022,13.05947]
[1777167790075,28.8,77550.63,0.0,-0.20779,0.00022,13.05947]
[1777167790601,28.8,77550.55,0.0,-0.20781,0.00022,13.06014]
[1777167790702,28.8,77550.74,0.0,-0.20777,0.00022,13.05866]
[1777167797119,28.8,77551.71,0.0,-0.20756,0.00022,13.05115]
[1777167800745,28.8,77552.13,0.0,-0.20746,0.00022,13.04755]
[1777167801011,28.8,77551.98,0.0,-0.20749,0.00022,13.04859]
[1777167806187,28.79,77551.18,0.0,-0.20764,0.00022,13.05405]
[1777167808885,28.79,77551.03,0.0,-0.20767,0.00022,13.05509]
[1777167810868,28.79,77550.7,0.0,-0.20774,0.00022,13.05742]
[1777167811168,28.79,77551.66,0.0,-0.20746,0.00022,13.04372]
[1777167817581,28.79,77552.16,0.0,-0.20733,0.00022,13.03907]
[1777167819003,28.79,77552.37,0.0,-0.20728,0.00022,13.03713]
[1777167819097,28.79,77552.75,0.0,-0.20719,0.00022,13.03379]
[1777167824308,28.78,77553.74,0.0,-0.20695,0.00022,13.02509]
[1777167826309,28.78,77553.74,0.0,-0.20695,0.00022,13.02509]
[1777167826323,28.78,77553.89,0.0,-0.20691,0.00022,13.02363]
[1777167828035,28.78,77553.64,0.0,-0.20696,0.00022,13.02548]
[1777167828084,28.78,77553.72,0.0,-0.20694,0.00022,13.02485]
[1777167828352,28.78,77553.72,0.0,-0.20694,0.00022,13.02485]
[1777167833769,28.78,77554.2,0.0,-0.20682,0.00022,13.02034]
[1777167833990,28.78,77554.43,0.0,-0.20677,0.00022,13.01837]
[1777167837046,28.78,77554.55,0.0,-0.20673,0.00022,13.01714]
[1777167837108,28.78,77554.55,0.0,-0.20673,0.00022,13.01714]
[1777167837300,28.78,77554.62,0.0,-0.20671,0.00022,13.01629]
[1777167842436,28.77,77554.84,0.0,-0.20664,0.00022,13.01382]
[1777167844832,28.77,77554.84,0.0,-0.20664,0.00022,13.01382]
[1777167845210,28.77,77554.95,0.0,-0.20661,0.00022,13.01248]
[1777167847997,28.77,77554.99,0.0,-0.20659,0.00022,13.01184]
[1777167848041,28.77,77554.99,0.0,-0.20659,0.00022,13.01184]
[1777167848098,28.77,77554.99,0.0,-0.20657,0.00022,13.0112]
[1777167853520,28.76,77555.27,0.0,-0.20646,0.00022,13.00706]
[1777167859960,28.76,77555.27,0.0,-0.20646,0.00022,13.00706]
[1777167861572,28.76,77555.55,0.0,-0.20635,0.00022,13.0029]
[1777167862360,28.75,77555.55,0.0,-0.20632,0.00022,13.00194]
[1777167863596,28.75,77555.55,0.0,-0.20632,0.00022,13.00194]
[1777167863693,28.75,77555.62,0.0,-0.2063,0.00022,13.00106]
[1777167870291,28.74,77555.71,0.0,-0.20622,0.00022,12.99812]
[1777167870963,28.74,77555.71,0.0,-0.20622,0.00022,12.99812]
[1777167871024,28.74,77555.74,0.0,-0.20615,0.00022,12.99194]
[1777167871616,28.74,77555.74,0.0,-0.20615,0.00022,12.99194]
[1777167871840,28.74,77555.74,0.0,-0.20615,0.00022,12.99194]
[1777167871941,28.74,77555.73,0.0,-0.20614,0.00022,12.9917]
[1777167877691,28.74,77555.9,0.0,-0.20605,0.00022,12.98846]
[1777167881825,28.73,77556.34,0.0,-0.20593,0.00022,12.98403]
[1777167883077,28.73,77553.24,0.0,-0.2066,0.00022,13.00841]
[1777167883204,28.73,77553.24,0.0,-0.2066,0.00022,13.00841]
[1777167883304,28.73,77545.19,0.0,-0.20836,0.00022,13.07237]
[1777167888768,28.73,77541.57,0.0,-0.20914,0.00022,13.10059]
[1777167893075,28.73,77545.16,0.0,-0.20834,0.00022,13.07187]
[1777167893394,28.73,77545.16,0.0,-0.20834,0.00022,13.07187]
[1777167893553,28.73,77539.31,0.0,-0.20963,0.00022,13.11822]
[1777167893623,28.73,77539.31,0.0,-0.20963,0.00022,13.11822]
[1777167893716,28.73,77539.31,0.0,-0.20963,0.00022,13.11822]
[1777167893912,28.73,77539.31,0.0,-0.20963,0.00022,13.11822]
[1777167894070,28.73,77546.17,0.0,-0.20812,0.00022,13.06373]
[1777167895054,28.73,77567.5,0.0,-0.20347,0.00022,12.8934]
[1777167896784,28.73,77567.33,0.0,-0.2035,0.00022,12.89453]
[1777167897296,28.73,77568.76,0.0,-0.20319,0.00022,12.88306]
[1777167898195,28.73,77568.76,0.0,-0.20319,0.00022,12.88306]
[1777167898277,28.73,77567.93,0.0,-0.20337,0.00022,12.88969]
[1777167900796,28.73,77567.73,0.0,-0.20342,0.00022,12.89128]
[1777167901258,28.73,77558.25,0.0,-0.20547,0.00022,12.967]
[1777167906895,28.73,77552.86,0.0,-0.20663,0.00022,13.00936]
[1777167912173,28.72,77553.86,0.0,-0.2064,0.00022,13.00091]
[1777167918981,28.72,77549.31,0.0,-0.20739,0.00022,13.03709]
[1777167920988,28.72,77549.31,0.0,-0.20739,0.00022,13.03709]
[1777167925996,28.73,77547.54,0.0,-0.2078,0.00022,13.05198]
[1777167926444,28.73,77547.54,0.0,-0.2078,0.00022,13.05198]
[1777167927039,28.73,77546.98,0.0,-0.20793,0.00022,13.05681]
[1777167932074,28.73,77546.36,0.0,-0.20803,0.00022,13.05677]
[1777167937110,28.74,77545.03,0.0,-0.20835,0.00022,13.06831]
[1777167942144,28.74,77544.11,0.0,-0.20857,0.00022,13.07658]
[1777167947787,28.74,77543.44,0.0,-0.20874,0.00022,13.08265]
[1777167953223,28.74,77542.51,0.0,-0.20896,0.00022,13.0906]
[1777167958829,28.74,77542.51,0.0,-0.20896,0.00022,13.0906]
[1777167963722,28.75,77541.33,0.0,-0.20924,0.00022,13.10083]
[1777167964309,28.75,77541.17,0.0,-0.20928,0.00022,13.1022]
[1777167964632,28.75,77541.17,0.0,-0.20928,0.00022,13.1022]
[1777167964724,28.75,77541.17,0.0,-0.20928,0.00022,13.1022]
[1777167965318,28.75,77541.19,0.0,-0.20928,0.00022,13.10219]
[1777167970351,28.75,77540.96,0.0,-0.20935,0.00022,13.10479]
[1777167975983,28.75,77539.63,0.0,-0.20969,0.00022,13.11681]
[1777167981428,28.76,77537.48,0.0,-0.21021,0.00022,13.13575]
[1777167984889,28.76,77537.96,0.0,-0.21011,0.00022,13.1322]
[1777167985457,28.76,77537.97,0.0,-0.21013,0.00022,13.13283]
[1777167985952,28.76,77537.97,0.0,-0.21013,0.00022,13.13283]
[1777167986065,28.76,77537.97,0.0,-0.21013,0.00022,13.13283]
[1777167986464,28.77,77536.98,0.0,-0.21035,0.00022,13.14089]
[1777167992506,28.77,77534.41,0.0,-0.2109,0.00022,13.15673]
[1777167998547,28.78,77535.22,0.0,-0.21076,0.00022,13.15187]
[1777168007689,28.78,77535.6,0.05,-0.21069,0.00022,13.14947]
[1777168011663,28.79,77536.89,0.05,-0.21047,0.00022,13.14158]
[1777168011769,28.79,77536.42,0.05,-0.21058,0.00022,13.14556]
[1777168017682,28.79,77530.85,0.05,-0.21185,0.00022,13.19083]
[1777168021808,28.79,77529.76,0.05,-0.2121,0.00022,13.19998]
[1777168021814,28.79,77528.14,0.05,-0.21247,0.00022,13.21292]
[1777168026083,28.8,77527.15,0.05,-0.2127,0.00022,13.22116]
[1777168026279,28.8,77527.6,0.05,-0.2126,0.00022,13.21777]
[1777168027981,28.8,77525.94,0.05,-0.21298,0.00022,13.23097]
[1777168028066,28.8,77525.94,0.05,-0.21298,0.00022,13.23097]
[1777168028256,28.8,77522.83,0.05,-0.21367,0.00022,13.25565]
[1777168033794,28.8,77518.0,0.05,-0.21478,0.00022,13.29477]
[1777168038494,28.8,77510.47,0.05,-0.21648,0.00022,13.35453]
[1777168043936,28.81,77509.05,0.05,-0.21682,0.00022,13.36627]
[1777168049906,28.81,77506.88,0.05,-0.21733,0.00022,13.38412]
[1777168054941,28.81,77505.62,0.05,-0.21758,0.00022,13.38892]
[1777168060055,28.82,77505.17,0.05,-0.2177,0.00022,13.39315]
[1777168060442,28.82,77505.65,0.05,-0.2176,0.00022,13.3896]
[1777168066019,28.82,77511.68,0.05,-0.21628,0.00022,13.3437]
[1777168071797,28.82,77515.04,0.05,-0.21555,0.00022,13.31841]
[1777168072548,28.82,77515.04,0.05,-0.21555,0.00022,13.31841]
[1777168072582,28.82,77515.04,0.05,-0.21555,0.00022,13.31841]
[1777168072590,28.83,77516.87,0.05,-0.21516,0.00022,13.30449]
[1777168074565,28.83,77516.87,0.05,-0.21516,0.00022,13.30449]
[1777168074666,28.83,77518.66,0.05,-0.21477,0.00022,13.29087]
[1777168082133,28.83,77522.63,0.05,-0.21393,0.00022,13.26113]
[1777168087168,28.84,77525.18,0.05,-0.21339,0.00022,13.24209]
[1777168092862,28.84,77527.65,0.05,-0.21287,0.00022,13.22368]
[1777168092950,28.84,77528.02,0.05,-0.21279,0.00022,13.22097]
[1777168098244,28.84,77529.43,0.05,-0.2125,0.00022,13.21083]
[1777168103279,28.85,77530.7,0.05,-0.21224,0.00022,13.20162]
[1777168108315,28.85,77532.08,0.05,-0.21196,0.00022,13.19148]
[1777168113349,28.85,77533.34,0.05,-0.21164,0.00022,13.17629]
[1777168118384,28.85,77534.17,0.05,-0.21147,0.00022,13.17037]
[1777168121406,28.85,77540.44,0.05,-0.2101,0.00022,13.12135]
[1777168126441,28.86,77538.54,0.05,-0.21054,0.00022,13.13718]
[1777168131476,28.86,77538.42,0.05,-0.21059,0.00022,13.13903]
[1777168137519,28.86,77537.22,0.05,-0.21089,0.00022,13.14957]
[1777168142554,28.87,77537.01,0.05,-0.21096,0.00022,13.15215]
[1777168147534,28.87,77536.46,0.05,-0.2111,0.00022,13.15724]
[1777168147630,28.87,77531.75,0.05,-0.21215,0.00022,13.19464]
[1777168152626,28.88,77524.47,0.05,-0.21379,0.00022,13.25298]
[1777168162336,28.89,77518.44,0.05,-0.21521,0.00022,13.30303]
[1777168168738,28.89,77516.75,0.05,-0.21564,0.00022,13.31811]
[1777168173076,28.9,77514.23,0.05,-0.21617,0.00022,13.33288]
[1777168173177,28.9,77514.01,0.05,-0.21622,0.00022,13.33459]
[1777168180285,28.9,77512.18,0.05,-0.21666,0.00022,13.35011]
[1777168185947,28.9,77510.73,0.05,-0.217,0.00022,13.36181]
[1777168185961,28.9,77510.2,0.05,-0.21714,0.00022,13.36666]
[1777168191925,28.91,77509.89,0.05,-0.21724,0.00022,13.3703]
[1777168197007,28.91,77508.88,0.05,-0.21749,0.00022,13.37919]
[1777168202618,28.92,77508.43,0.05,-0.21765,0.00022,13.38476]
[1777168211033,28.93,77508.19,0.05,-0.21777,0.00022,13.38891]
[1777168216067,28.93,77509.05,0.05,-0.21762,0.00022,13.38374]
[1777168221484,28.94,77508.74,0.05,-0.21772,0.00022,13.38704]
[1777168221534,28.94,77508.74,0.05,-0.21772,0.00022,13.38704]
[1777168221579,28.94,77509.03,0.05,-0.21767,0.00022,13.38539]
[1777168224123,28.94,77517.62,0.05,-0.21578,0.00022,13.31963]
[1777168229158,28.95,77522.02,0.05,-0.21486,0.00022,13.28729]
[1777168234942,28.96,77523.2,0.05,-0.21458,0.00022,13.27378]
[1777168240099,28.96,77524.74,0.05,-0.2143,0.00022,13.26417]
[1777168240147,28.96,77524.74,0.05,-0.2143,0.00022,13.26417]
[1777168240163,28.96,77524.74,0.05,-0.2143,0.00022,13.26417]
[1777168240561,28.96,77524.74,0.05,-0.2143,0.00022,13.26417]
[1777168240662,28.97,77525.37,0.05,-0.21418,0.00022,13.25965]
[1777168242094,28.97,77525.37,0.05,-0.21418,0.00022,13.25984]
[1777168243073,28.97,77525.71,0.05,-0.21411,0.00022,13.25725]
[1777168248292,28.97,77528.48,0.05,-0.21351,0.00022,13.23602]
[1777168253329,28.97,77530.76,0.05,-0.21301,0.00022,13.21857]
[1777168254271,28.97,77530.76,0.05,-0.21301,0.00022,13.21857]
[1777168254279,28.97,77530.76,0.05,-0.21301,0.00022,13.21857]
[1777168254292,28.97,77530.76,0.05,-0.21301,0.00022,13.21857]
[1777168254439,28.97,77530.76,0.05,-0.21301,0.00022,13.21857]
[1777168254540,28.97,77531.4,0.05,-0.21287,0.00022,13.21364]
[1777168255187,28.97,77531.4,0.05,-0.21287,0.00022,13.21364]
[1777168255693,28.97,77531.4,0.05,-0.21287,0.00022,13.21364]
[1777168255341,28.97,77531.4,0.05,-0.21288,0.00022,13.21371]
[1777168256428,28.97,77531.4,0.05,-0.21288,0.00022,13.21371]
[1777168256444,28.97,77531.4,0.05,-0.21288,0.00022,13.21371]
[1777168256743,28.97,77534.4,0.05,-0.21222,0.00022,13.19039]
[1777168259232,28.97,77534.73,0.05,-0.21215,0.00022,13.1879]
[1777168259369,28.97,77534.9,0.05,-0.21211,0.00022,13.18667]
[1777168264405,28.97,77537.92,0.05,-0.21146,0.00022,13.1635]
[1777168269438,28.97,77540.57,0.05,-0.2109,0.00022,13.14336]
[1777168274469,28.98,77540.08,0.05,-0.21103,0.00022,13.14794]
[1777168279508,28.98,77540.58,0.05,-0.21094,0.00022,13.14479]
[1777168284543,28.98,77540.41,0.05,-0.211,0.00022,13.14691]
[1777168289628,28.99,77540.24,0.05,-0.21105,0.00022,13.14887]
[1777168295620,28.99,77543.41,0.05,-0.21033,0.00022,13.11921]
[1777168303632,28.99,77542.82,0.05,-0.21048,0.00022,13.12481]
[1777168309719,29.0,77541.66,0.05,-0.21079,0.00022,13.13578]
[1777168315761,29.0,77541.1,0.05,-0.21093,0.00022,13.14102]
[1777168320797,29.0,77544.71,0.05,-0.21017,0.00022,13.11357]
[1777168325832,29.01,77543.64,0.05,-0.21043,0.00022,13.12295]
[1777168331288,29.01,77543.18,0.05,-0.21055,0.00022,13.12731]
[1777168336908,29.01,77543.18,0.05,-0.21057,0.00022,13.12803]
[1777168340795,29.01,77543.09,0.05,-0.21059,0.00022,13.12882]
[1777168342362,29.01,77548.05,0.05,-0.20951,0.00022,13.09001]
[1777168342553,29.01,77548.8,0.05,-0.20935,0.00022,13.0842]
[1777168347985,29.02,77551.68,0.05,-0.20874,0.00022,13.06228]
[1777168351032,29.02,77551.93,0.05,-0.20869,0.00022,13.06045]
[1777168351248,29.02,77551.93,0.05,-0.20869,0.00022,13.06045]
[1777168351350,29.02,77551.14,0.05,-0.2088,0.00022,13.06084]
[1777168358661,29.02,77550.27,0.05,-0.20899,0.00022,13.0676]
[1777168363743,29.02,77548.07,0.05,-0.20946,0.00022,13.08469]
[1777168373814,29.02,77546.41,0.05,-0.20984,0.00022,13.09812]
[1777168379206,29.02,77546.59,0.05,-0.20981,0.00022,13.09734]
[1777168383090,29.02,77546.2,0.05,-0.20991,0.00022,13.10078]
[1777168383884,29.02,77542.74,0.05,-0.21067,0.00022,13.12811]
[1777168383995,29.02,77542.74,0.05,-0.21067,0.00022,13.12811]
[1777168384179,29.02,77542.74,0.05,-0.21067,0.00022,13.12811]
[1777168384275,29.02,77539.92,0.05,-0.21129,0.00022,13.15018]
[1777168385971,29.02,77539.92,0.05,-0.21129,0.00022,13.15018]
[1777168386143,29.02,77540.41,0.05,-0.21118,0.00022,13.14647]
[1777168389009,29.02,77541.09,0.05,-0.21104,0.00022,13.14146]
[1777168389043,29.02,77541.09,0.05,-0.21104,0.00022,13.14146]
[1777168389260,29.02,77541.09,0.05,-0.21104,0.00022,13.14146]
[1777168391059,29.02,77536.83,0.05,-0.21199,0.00022,13.17508]
[1777168391290,29.03,77536.97,0.05,-0.21196,0.00022,13.17423]
[1777168396324,29.03,77536.26,0.05,-0.21215,0.00022,13.18077]
[1777168401359,29.03,77536.59,0.05,-0.21211,0.00022,13.17937]
[1777168406766,29.04,77536.94,0.05,-0.21206,0.00022,13.1776]
[1777168412695,29.04,77534.98,0.05,-0.21247,0.00022,13.18855]
[1777168420957,29.05,77535.91,0.05,-0.2123,0.00022,13.18281]
[1777168426530,29.06,77537.5,0.05,-0.21201,0.00022,13.17253]
[1777168432577,29.06,77537.66,0.05,-0.21203,0.00022,13.17316]
[1777168437611,29.07,77540.23,0.05,-0.2115,0.00022,13.15443]
[1777168438634,29.07,77540.23,0.05,-0.2115,0.00022,13.15443]
[1777168439735,29.07,77540.55,0.05,-0.21144,0.00022,13.15221]
[1777168439833,29.07,77540.57,0.05,-0.21144,0.00022,13.15234]
[1777168441753,29.07,77540.57,0.05,-0.21145,0.00022,13.15262]
[1777168441854,29.07,77540.23,0.05,-0.21154,0.00022,13.15585]
[1777168442028,29.07,77540.23,0.05,-0.21154,0.00022,13.15585]
[1777168443780,29.07,77540.18,0.05,-0.21155,0.00022,13.15624]
[1777168443871,29.07,77540.18,0.05,-0.21157,0.00022,13.15681]
[1777168445539,29.07,77540.31,0.05,-0.21154,0.00022,13.1558]
[1777168445668,29.07,77540.37,0.05,-0.21154,0.00022,13.15561]
[1777168447681,29.08,77533.89,0.05,-0.21297,0.00022,13.20668]
[1777168454730,29.08,77532.69,0.05,-0.21328,0.00022,13.21749]
[1777168460509,29.09,77533.65,0.05,-0.2131,0.00022,13.21122]
[1777168465811,29.09,77535.61,0.05,-0.21271,0.00022,13.19735]
[1777168470849,29.1,77535.48,0.05,-0.21277,0.00022,13.19973]
[1777168475882,29.1,77537.48,0.05,-0.2123,0.00022,13.1794]
[1777168481923,29.11,77537.86,0.05,-0.21226,0.00022,13.17789]
[1777168489012,29.11,77537.92,0.05,-0.21227,0.00022,13.17813]
[1777168495014,29.12,77538.08,0.05,-0.2123,0.00022,13.17922]
[1777168500280,29.12,77537.69,0.05,-0.21241,0.00022,13.18315]
[1777168500630,29.12,77537.66,0.05,-0.21242,0.00022,13.18361]
[1777168502415,29.12,77527.76,0.05,-0.21461,0.00022,13.26093]
[1777168506648,29.12,77522.93,0.05,-0.21569,0.00022,13.29874]
[1777168506738,29.12,77518.81,0.05,-0.2166,0.00022,13.33068]
[1777168512133,29.12,77519.55,0.05,-0.21644,0.00022,13.3251]
[1777168517169,29.12,77518.3,0.05,-0.21672,0.00022,13.33484]
[1777168524870,29.12,77516.61,0.05,-0.2171,0.00022,13.34809]
[1777168530911,29.13,77514.89,0.05,-0.21749,0.00022,13.36166]
[1777168536302,29.13,77510.3,0.05,-0.21846,0.00022,13.39143]
[1777168541850,29.13,77509.65,0.05,-0.21861,0.00022,13.39656]
[1777168547379,29.13,77508.38,0.05,-0.21893,0.00022,13.40752]
[1777168552415,29.13,77512.15,0.05,-0.21811,0.00022,13.37938]
[1777168557923,29.14,77512.97,0.05,-0.21795,0.00022,13.37369]
[1777168558024,29.14,77514.33,0.05,-0.21766,0.00022,13.36383]
[1777168561340,29.14,77509.69,0.05,-0.21871,0.00022,13.39996]
[1777168561478,29.14,77506.79,0.05,-0.21936,0.00022,13.42239]
[1777168566943,29.15,77502.65,0.05,-0.22031,0.00022,13.45514]
[1777168572525,29.15,77502.13,0.05,-0.22047,0.00022,13.46044]
[1777168578601,29.16,77493.09,0.05,-0.22254,0.00023,13.531]
[1777168581662,29.16,77491.28,0.05,-0.22295,0.00023,13.54514]
[1777168581725,29.16,77491.06,0.05,-0.22301,0.00023,13.54697]
[1777168583623,29.16,77491.26,0.05,-0.22297,0.00023,13.54559]
[1777168583987,29.16,77491.26,0.05,-0.22297,0.00023,13.54559]
[1777168584016,29.16,77491.07,0.05,-0.22302,0.00023,13.54732]
[1777168584582,29.16,77491.07,0.05,-0.22302,0.00023,13.54732]
[1777168585819,29.16,77491.3,0.05,-0.22297,0.00023,13.54556]
[1777168586638,29.16,77489.91,0.05,-0.22328,0.00023,13.55629]
[1777168592710,29.16,77491.16,0.05,-0.22296,0.00023,13.54158]
[1777168599901,29.16,77488.81,0.05,-0.22351,0.00023,13.56015]
[1777168604969,29.17,77489.75,0.05,-0.22331,0.00023,13.5533]
[1777168605523,29.17,77490.96,0.05,-0.22304,0.00023,13.54449]
[1777168605922,29.17,77490.96,0.05,-0.22304,0.00023,13.54449]
[1777168606024,29.17,77492.06,0.05,-0.2228,0.00023,13.5362]
[1777168613139,29.17,77496.07,0.05,-0.22192,0.00022,13.50626]
[1777168618885,29.17,77496.37,0.05,-0.22188,0.00022,13.50512]
[1777168623919,29.18,77496.62,0.05,-0.22185,0.00022,13.5039]
[1777168628955,29.18,77496.45,0.05,-0.2219,0.00022,13.50588]
[1777168630251,29.18,77495.53,0.05,-0.22211,0.00022,13.51303]
[1777168630352,29.18,77495.66,0.05,-0.22209,0.00022,13.51217]
[1777168635559,29.18,77495.93,0.05,-0.22204,0.00022,13.51061]
[1777168642045,29.19,77496.39,0.05,-0.22196,0.00022,13.50799]
[1777168647082,29.19,77496.66,0.05,-0.22193,0.00022,13.50671]
[1777168654689,29.19,77496.85,0.05,-0.22184,0.00022,13.4999]
[1777168661181,29.2,77497.03,0.05,-0.22184,0.00022,13.49991]
[1777168668152,29.2,77496.29,0.05,-0.22202,0.00022,13.50607]
[1777168669127,29.2,77496.29,0.05,-0.22202,0.00022,13.50607]
[1777168669161,29.2,77496.59,0.05,-0.22197,0.00022,13.50431]
[1777168669875,29.2,77496.59,0.05,-0.22197,0.00022,13.50431]
[1777168669880,29.2,77496.59,0.05,-0.22197,0.00022,13.50431]
[1777168669906,29.2,77496.59,0.05,-0.22197,0.00022,13.50431]
[1777168669976,29.2,77496.61,0.05,-0.22196,0.00022,13.50415]
[1777168673489,29.2,77497.7,0.05,-0.22173,0.00022,13.49625]
[1777168674094,29.2,77497.7,0.05,-0.22173,0.00022,13.49625]
[1777168682328,29.21,77496.39,0.05,-0.22206,0.00022,13.50748]
[1777168689322,29.21,77497.14,0.05,-0.2219,0.00022,13.50213]
[1777168696081,29.21,77497.95,0.05,-0.22176,0.00022,13.49723]
[1777168699103,29.21,77498.01,0.05,-0.22175,0.00022,13.49703]
[1777168699204,29.21,77494.23,0.05,-0.2226,0.00022,13.52605]
[1777168705032,29.22,77488.68,0.05,-0.22386,0.00023,13.56857]
[1777168710524,29.22,77486.16,0.05,-0.22448,0.00023,13.58927]
[1777168716222,29.23,77486.91,0.05,-0.22431,0.00023,13.57982]
[1777168721404,29.23,77485.95,0.05,-0.22457,0.00023,13.5885]
[1777168721492,29.24,77484.17,0.05,-0.22498,0.00023,13.60232]
[1777168722507,29.24,77484.17,0.05,-0.22498,0.00023,13.60232]
[1777168723433,29.24,77483.15,0.05,-0.22522,0.00023,13.61036]
[1777168723714,29.24,77483.15,0.05,-0.22523,0.00023,13.61067]
[1777168728751,29.24,77481.18,0.05,-0.22572,0.00023,13.62716]
[1777168733785,29.25,77482.66,0.05,-0.22543,0.00023,13.61764]
[1777168738818,29.26,77480.62,0.05,-0.22595,0.00023,13.63476]
[1777168744248,29.26,77480.6,0.05,-0.226,0.00023,13.63655]
[1777168749896,29.27,77483.13,0.05,-0.22548,0.00023,13.61937]
[1777168754931,29.28,77485.38,0.05,-0.22502,0.00023,13.60393]
[1777168759212,29.28,77486.91,0.05,-0.2247,0.00023,13.59328]
[1777168760008,29.28,77486.91,0.05,-0.2247,0.00023,13.59328]
[1777168765945,29.29,77488.64,0.05,-0.22435,0.00023,13.58171]
[1777168766046,29.29,77490.05,0.05,-0.22406,0.00023,13.57192]
[1777168768666,29.29,77491.88,0.05,-0.22367,0.00022,13.55864]
[1777168769029,29.29,77492.08,0.05,-0.22363,0.00022,13.55741]
[1777168770121,29.29,77492.08,0.05,-0.22363,0.00022,13.55741]
[1777168770222,29.3,77491.18,0.05,-0.22385,0.00023,13.56481]
[1777168775882,29.3,77492.07,0.05,-0.22361,0.00022,13.55304]
[1777168777785,29.3,77492.24,0.05,-0.2236,0.00022,13.55261]
[1777168777824,29.3,77492.24,0.05,-0.22361,0.00022,13.55289]
[1777168780093,29.3,77493.14,0.05,-0.22341,0.00022,13.54635]
[1777168780194,29.31,77493.29,0.05,-0.22339,0.00022,13.5455]
[1777168781310,29.31,77493.29,0.05,-0.22339,0.00022,13.5455]
[1777168782119,29.31,77493.1,0.05,-0.22345,0.00022,13.54749]
[1777168787960,29.31,77494.32,0.05,-0.22321,0.00022,13.53961]
[1777168793196,29.32,77495.02,0.05,-0.22311,0.00022,13.53617]
[1777168798231,29.33,77495.67,0.05,-0.223,0.00022,13.53256]
[1777168802514,29.34,77493.88,0.05,-0.2235,0.00022,13.54943]
[1777168803267,29.34,77491.54,0.05,-0.22403,0.00022,13.56735]
[1777168805119,29.34,77491.41,0.05,-0.22407,0.00022,13.56854]
[1777168805281,29.34,77492.06,0.05,-0.22392,0.00022,13.56362]
[1777168810316,29.38,77493.59,0.05,-0.22386,0.00022,13.56186]
[1777168814221,29.4,77493.72,0.05,-0.22404,0.00022,13.5679]
[1777168814344,29.41,77494.24,0.05,-0.22393,0.00022,13.56426]
[1777168816848,29.41,77494.58,0.05,-0.22387,0.00022,13.56227]
[1777168816925,29.41,77494.79,0.05,-0.22382,0.00022,13.56069]
[1777168817825,29.41,77494.79,0.05,-0.22382,0.00022,13.56069]
[1777168817927,29.41,77494.79,0.05,-0.22383,0.00022,13.56097]
[1777168818733,29.41,77494.79,0.05,-0.22383,0.00022,13.56097]
[1777168818835,29.41,77494.79,0.05,-0.22384,0.00022,13.56126]
[1777168822793,29.41,77494.79,0.05,-0.22384,0.00022,13.56126]
[1777168822895,29.41,77496.02,0.05,-0.2236,0.00022,13.55312]
[1777168826195,29.42,77496.02,0.05,-0.2236,0.00022,13.55342]
[1777168826875,29.42,77495.07,0.05,-0.22383,0.00022,13.56115]
[1777168826948,29.42,77499.18,0.05,-0.22292,0.00022,13.5304]
[1777168833100,29.43,77502.46,0.05,-0.22218,0.00022,13.5014]
[1777168838951,29.43,77506.0,0.05,-0.22145,0.00022,13.4767]
[1777168845279,29.44,77504.88,0.05,-0.22174,0.00022,13.48682]
[1777168848413,29.44,77511.43,0.05,-0.22032,0.00022,13.43838]
[1777168856299,29.45,77512.24,0.05,-0.22018,0.00022,13.43365]
[1777168861673,29.51,77511.68,0.05,-0.22078,0.00022,13.45443]
[1777168867284,29.52,77511.17,0.05,-0.22094,0.00022,13.46008]
[1777168872750,29.53,77508.84,0.05,-0.22152,0.00022,13.47981]
[1777168877785,29.53,77508.5,0.05,-0.22165,0.00022,13.4842]
[1777168886946,29.54,77510.8,0.05,-0.22116,0.00022,13.4676]
[1777168892126,29.55,77506.17,0.05,-0.22231,0.00022,13.50677]
[1777168897166,29.56,77504.04,0.05,-0.22278,0.00022,13.51867]
[1777168903970,29.58,77500.14,0.05,-0.22379,0.00022,13.55302]
[1777168904221,29.58,77499.75,0.05,-0.22389,0.00022,13.55625]
[1777168910013,29.59,77500.19,0.05,-0.22384,0.00022,13.55474]
[1777168915047,29.59,77500.51,0.05,-0.22381,0.00022,13.55385]
[1777168920083,29.6,77500.26,0.05,-0.22391,0.00022,13.55724]
[1777168927703,29.61,77500.39,0.05,-0.22395,0.00022,13.55866]
[1777168931512,29.61,77500.39,0.05,-0.22397,0.00022,13.55925]
[1777168931788,29.61,77500.39,0.05,-0.22397,0.00022,13.55925]
[1777168932167,29.61,77500.3,0.05,-0.22401,0.00022,13.56052]
[1777168937201,29.62,77504.68,0.05,-0.22308,0.00022,13.52928]
[1777168944251,29.63,77503.76,0.05,-0.22335,0.00022,13.5385]
[1777168950292,29.64,77502.59,0.05,-0.22367,0.00022,13.54916]
[1777168955328,29.64,77501.17,0.05,-0.22397,0.00022,13.55545]
[1777168961348,29.64,77499.08,0.05,-0.22446,0.00022,13.57196]
[1777168961354,29.64,77499.08,0.05,-0.22446,0.00022,13.57196]
[1777168961394,29.65,77499.19,0.05,-0.22446,0.00022,13.572]
[1777168966405,29.65,77499.85,0.05,-0.22436,0.00022,13.56877]
[1777168971440,29.66,77498.8,0.05,-0.22464,0.00022,13.57802]
[1777168974925,29.66,77496.48,0.05,-0.22517,0.00022,13.5959]
[1777168974929,29.66,77496.48,0.05,-0.22517,0.00022,13.5959]
[1777168974945,29.66,77495.56,0.05,-0.22538,0.00022,13.60304]
[1777168977165,29.66,77495.56,0.05,-0.22538,0.00022,13.60304]
[1777168982516,29.67,77489.68,0.05,-0.22676,0.00022,13.64899]
[1777168984851,29.67,77488.93,0.05,-0.22695,0.00022,13.65511]
[1777168984870,29.67,77488.93,0.05,-0.22695,0.00022,13.65511]
[1777168984957,29.67,77488.93,0.05,-0.22695,0.00022,13.65511]
[1777168985047,29.67,77488.93,0.05,-0.22695,0.00022,13.65511]
[1777168985113,29.67,77487.97,0.05,-0.22716,0.00022,13.66224]
[1777168986387,29.67,77487.97,0.05,-0.22716,0.00022,13.66224]
[1777168989109,29.68,77497.27,0.05,-0.22511,0.00022,13.59395]
[1777168989204,29.68,77497.77,0.05,-0.22501,0.00022,13.59057]
[1777168990153,29.68,77497.77,0.05,-0.22501,0.00022,13.59057]
[1777168990793,29.68,77498.14,0.05,-0.22493,0.00022,13.58816]
[1777168994102,29.68,77498.77,0.05,-0.22483,0.00022,13.58452]
[1777168994945,29.69,77499.45,0.05,-0.22468,0.00022,13.57981]
[1777168996627,29.69,77499.62,0.05,-0.22467,0.00022,13.57925]
[1777168996666,29.69,77499.62,0.05,-0.22467,0.00022,13.57925]
[1777168997210,29.69,77499.62,0.05,-0.22467,0.00022,13.57925]
[1777168997311,29.69,77498.85,0.05,-0.22485,0.00022,13.58534]
[1777169002776,29.7,77501.96,0.05,-0.22421,0.00022,13.56389]
[1777169008281,29.71,77501.26,0.05,-0.22442,0.00022,13.57118]
[1777169013734,29.71,77501.2,0.05,-0.22443,0.00022,13.56772]
[1777169018970,29.72,77501.64,0.05,-0.22437,0.00022,13.56576]
[1777169024810,29.73,77501.85,0.05,-0.22439,0.00022,13.56644]
[1777169033875,29.74,77501.92,0.05,-0.22446,0.00022,13.56879]
[1777169039917,29.75,77501.62,0.05,-0.22458,0.00022,13.57291]
[1777169043787,29.75,77500.25,0.05,-0.22491,0.00022,13.58404]
[1777169043888,29.75,77500.25,0.05,-0.22492,0.00022,13.58435]
[1777169048979,29.76,77500.1,0.05,-0.225,0.00022,13.58699]
[1777169054015,29.76,77500.14,0.05,-0.22504,0.00022,13.58818]
[1777169059049,29.77,77505.51,0.05,-0.22389,0.00022,13.54967]
[1777169064086,29.77,77505.91,0.05,-0.22385,0.00022,13.54836]
[1777169072142,29.78,77506.06,0.05,-0.22383,0.00022,13.544]
[1777169078771,29.79,77507.34,0.05,-0.22361,0.00022,13.53681]
[1777169084132,29.8,77507.34,0.05,-0.22364,0.00022,13.5378]
[1777169094293,29.81,77506.81,0.05,-0.22387,0.00022,13.54564]
[1777169098881,29.82,77505.67,0.05,-0.22415,0.00022,13.55506]
[1777169099331,29.82,77504.46,0.05,-0.22444,0.00022,13.56468]
[1777169102364,29.82,77504.32,0.05,-0.22448,0.00022,13.56603]
[1777169102456,29.82,77503.82,0.05,-0.22461,0.00022,13.57036]
[1777169107533,29.83,77504.36,0.05,-0.22451,0.00022,13.56726]
[1777169117792,29.83,77504.26,0.05,-0.22459,0.00022,13.56982]
[1777169129131,29.86,77505.49,0.05,-0.22451,0.00022,13.56718]
[1777169135586,29.87,77504.27,0.05,-0.22479,0.00022,13.57307]
[1777169141625,29.88,77503.85,0.05,-0.22496,0.00022,13.57853]
[1777169142229,29.88,77503.85,0.05,-0.22496,0.00022,13.57853]
[1777169142632,29.88,77502.1,0.05,-0.22535,0.00022,13.59178]
[1777169148673,29.89,77501.13,0.05,-0.22562,0.00022,13.60067]
[1777169148883,29.89,77501.13,0.05,-0.22562,0.00022,13.60067]
[1777169149681,29.89,77500.97,0.05,-0.22566,0.00022,13.60214]
[1777169150612,29.89,77500.97,0.05,-0.22566,0.00022,13.60214]
[1777169150687,29.89,77501.35,0.05,-0.22559,0.00022,13.59961]
[1777169159345,29.9,77502.31,0.05,-0.22544,0.00022,13.59484]
[1777169161679,29.9,77502.31,0.05,-0.22545,0.00022,13.59513]
[1777169161714,29.9,77503.14,0.05,-0.22528,0.00022,13.58958]
[1777169161794,29.9,77503.14,0.05,-0.22528,0.00022,13.58958]
[1777169163012,29.9,77505.98,0.05,-0.22465,0.00022,13.56856]
[1777169163021,29.9,77505.98,0.05,-0.22465,0.00022,13.56856]
[1777169163382,29.9,77510.44,0.05,-0.22368,0.00022,13.53581]
[1777169163830,29.9,77510.44,0.05,-0.22368,0.00022,13.53581]
[1777169163886,29.9,77514.27,0.05,-0.22284,0.00022,13.50773]
[1777169169415,29.91,77515.75,0.05,-0.22258,0.00022,13.49885]
[1777169175866,29.92,77514.16,0.05,-0.22302,0.00022,13.51378]
[1777169180901,29.93,77511.86,0.05,-0.22359,0.00022,13.53312]
[1777169185936,29.94,77510.8,0.05,-0.22389,0.00022,13.54327]
[1777169192597,29.95,77511.62,0.05,-0.22377,0.00022,13.53911]
[1777169198019,29.97,77508.19,0.05,-0.22457,0.00022,13.56243]
[1777169205069,29.98,77507.19,0.05,-0.22489,0.00022,13.57311]
[1777169212023,29.99,77506.4,0.05,-0.22513,0.00022,13.58129]
[1777169218159,30.0,77505.35,0.05,-0.22547,0.00022,13.59275]
[1777169223234,30.01,77505.06,0.05,-0.22559,0.00022,13.59673]
[1777169230179,30.01,77504.57,0.05,-0.22572,0.00022,13.6008]
[1777169230854,30.02,77504.57,0.05,-0.22581,0.00022,13.604]
[1777169231456,30.02,77504.57,0.05,-0.22581,0.00022,13.604]
[1777169232047,30.03,77504.57,0.05,-0.22582,0.00022,13.60445]
[1777169232799,30.03,77504.57,0.05,-0.22584,0.00022,13.6049]
[1777169239479,30.04,77503.85,0.05,-0.22606,0.00022,13.61244]
[1777169240478,30.04,77503.85,0.05,-0.22609,0.00022,13.61333]
[1777169240579,30.04,77500.63,0.05,-0.22681,0.00022,13.63743]
[1777169249383,30.06,77500.47,0.05,-0.22696,0.00022,13.64233]
[1777169258402,30.06,77500.76,0.05,-0.22687,0.00022,13.63554]
[1777169260242,30.07,77500.9,0.05,-0.22691,0.00022,13.637]
[1777169260271,30.07,77500.9,0.05,-0.22691,0.00022,13.637]
[1777169260300,30.07,77500.9,0.05,-0.22691,0.00022,13.637]
[1777169261985,30.08,77501.42,0.05,-0.22683,0.00022,13.63442]
[1777169262670,30.08,77501.42,0.05,-0.22683,0.00022,13.63442]
[1777169264094,30.08,77501.42,0.05,-0.22686,0.00022,13.63524]
[1777169264844,30.08,77501.59,0.05,-0.22683,0.00022,13.63441]
[1777169270532,30.09,77501.48,0.05,-0.22693,0.00022,13.63767]
[1777169275567,30.1,77501.79,0.05,-0.22692,0.00022,13.63743]
[1777169282589,30.11,77503.02,0.05,-0.22671,0.00022,13.63045]
[1777169283261,30.11,77502.78,0.05,-0.2268,0.00022,13.63344]
[1777169284120,30.11,77502.78,0.05,-0.2268,0.00022,13.63344]
[1777169285973,30.12,77502.9,0.05,-0.22679,0.00022,13.63338]
[1777169291680,30.13,77496.68,0.05,-0.22823,0.00022,13.68101]
[1777169296713,30.13,77496.8,0.05,-0.22826,0.00022,13.68204]
[1777169301749,30.14,77498.06,0.05,-0.22803,0.00022,13.67437]
[1777169306763,30.14,77498.7,0.05,-0.22792,0.00022,13.67091]
[1777169312761,30.15,77498.03,0.05,-0.22806,0.00022,13.67162]
[1777169320468,30.16,77498.69,0.05,-0.22798,0.00022,13.66905]
[1777169327930,30.17,77498.64,0.05,-0.22806,0.00022,13.67155]
[1777169329719,30.17,77498.64,0.05,-0.22806,0.00022,13.67155]
[1777169334827,30.18,77500.71,0.05,-0.22765,0.00022,13.65805]
[1777169337669,30.18,77501.15,0.05,-0.22756,0.00022,13.65511]
[1777169339763,30.18,77507.35,0.05,-0.22623,0.00022,13.61119]
[1777169345049,30.19,77510.34,0.05,-0.22561,0.00022,13.59082]
[1777169350272,30.19,77510.33,0.05,-0.22565,0.00022,13.59208]
[1777169360113,30.2,77508.06,0.05,-0.22618,0.00022,13.60979]
[1777169366803,30.21,77511.36,0.05,-0.22555,0.00022,13.58867]
[1777169372120,30.22,77512.12,0.05,-0.22536,0.00022,13.57862]
[1777169376002,30.22,77515.28,0.05,-0.2247,0.00022,13.55677]
[1777169382798,30.23,77520.33,0.05,-0.22364,0.00022,13.52126]
[1777169390364,30.24,77519.29,0.05,-0.22395,0.00022,13.53169]
[1777169392669,30.24,77520.85,0.05,-0.22362,0.00022,13.52056]
[1777169394677,30.24,77523.19,0.05,-0.22313,0.00022,13.50405]
[1777169394779,30.24,77523.08,0.05,-0.22316,0.00022,13.50521]
[1777169400435,30.25,77523.72,0.05,-0.22308,0.00022,13.50262]
[1777169405693,30.26,77524.24,0.05,-0.22301,0.00022,13.50009]
[1777169411098,30.26,77524.47,0.05,-0.223,0.00022,13.49983]
[1777169416896,30.26,77525.5,0.05,-0.2228,0.00022,13.49302]
[1777169422555,30.27,77527.49,0.05,-0.2224,0.00022,13.4796]
[1777169429862,30.27,77529.89,0.05,-0.22191,0.00022,13.46312]
[1777169432835,30.28,77529.91,0.05,-0.22187,0.00022,13.45812]
[1777169441309,30.29,77530.1,0.05,-0.22189,0.00022,13.45859]
[1777169446760,30.29,77528.3,0.05,-0.2223,0.00022,13.47265]
[1777169450757,30.29,77528.01,0.05,-0.22237,0.00022,13.47512]
[1777169452025,30.29,77526.5,0.05,-0.22272,0.00022,13.4867]
[1777169457016,30.3,77525.23,0.05,-0.22302,0.00022,13.49681]
[1777169457605,30.3,77525.23,0.05,-0.22302,0.00022,13.49681]
[1777169457618,30.3,77525.23,0.05,-0.22302,0.00022,13.49681]
[1777169457623,30.3,77525.23,0.05,-0.22302,0.00022,13.49681]
[1777169459621,30.3,77524.89,0.05,-0.2231,0.00022,13.49946]
[1777169459697,30.3,77524.91,0.05,-0.2231,0.00022,13.49962]
[1777169464885,30.3,77519.46,0.05,-0.22431,0.00022,13.54037]
[1777169469920,30.3,77519.5,0.05,-0.22433,0.00022,13.54093]
[1777169474954,30.31,77519.08,0.05,-0.22445,0.00022,13.54495]
[1777169479990,30.31,77518.73,0.05,-0.22454,0.00022,13.54814]
[1777169485028,30.31,77518.92,0.05,-0.22452,0.00022,13.54744]
[1777169491663,30.32,77518.53,0.05,-0.22457,0.00022,13.54504]
[1777169497108,30.32,77515.28,0.05,-0.22529,0.00022,13.56937]
[1777169502221,30.32,77515.56,0.05,-0.22524,0.00022,13.56768]
[1777169503932,30.32,77515.56,0.05,-0.22525,0.00022,13.56794]
[1777169503958,30.32,77515.56,0.05,-0.22525,0.00022,13.56794]
[1777169505851,30.32,77515.28,0.05,-0.22532,0.00022,13.57011]
[1777169506419,30.32,77515.28,0.05,-0.22532,0.00022,13.57024]
[1777169506677,30.32,77515.28,0.05,-0.22532,0.00022,13.57024]
[1777169506719,30.32,77515.28,0.05,-0.22532,0.00022,13.57024]
[1777169506779,30.32,77515.22,0.05,-0.22534,0.00022,13.5708]
[1777169507438,30.32,77515.22,0.05,-0.22534,0.00022,13.5708]
[1777169507461,30.32,77515.22,0.05,-0.22534,0.00022,13.5708]
[1777169508708,30.32,77515.55,0.05,-0.22527,0.00022,13.56851]
[1777169514939,30.33,77515.41,0.05,-0.22532,0.00022,13.57017]
[1777169515571,30.33,77515.41,0.05,-0.22533,0.00022,13.57046]
[1777169519713,30.33,77514.87,0.05,-0.22546,0.00022,13.5748]
[1777169525305,30.33,77515.89,0.05,-0.22526,0.00022,13.56814]
[1777169531943,30.33,77515.29,0.05,-0.22541,0.00022,13.57338]
[1777169537388,30.34,77514.83,0.05,-0.22553,0.00022,13.57738]
[1777169541541,30.34,77514.56,0.05,-0.2256,0.00022,13.57977]
[1777169541916,30.34,77514.56,0.05,-0.2256,0.00022,13.57977]
[1777169542013,30.34,77513.93,0.05,-0.22574,0.00022,13.58446]
[1777169546300,30.34,77516.66,0.05,-0.22515,0.00022,13.56469]
[1777169546999,30.34,77518.63,0.05,-0.22474,0.00022,13.55097]
[1777169547979,30.34,77518.63,0.05,-0.22474,0.00022,13.55097]
[1777169547985,30.34,77518.63,0.05,-0.22474,0.00022,13.55097]
[1777169547991,30.34,77518.63,0.05,-0.22474,0.00022,13.55097]
[1777169553502,30.35,77517.78,0.05,-0.22489,0.00022,13.55205]
[1777169557930,30.35,77517.87,0.05,-0.22488,0.00022,13.55181]
[1777169558030,30.35,77517.73,0.05,-0.22492,0.00022,13.5531]
[1777169562235,30.35,77521.27,0.05,-0.22415,0.00022,13.52756]
[1777169567599,30.35,77521.8,0.05,-0.22407,0.00022,13.52489]
[1777169570079,30.36,77534.28,0.05,-0.22137,0.00022,13.4339]
[1777169572532,30.36,77540.19,0.05,-0.2201,0.00022,13.3906]
[1777169572584,30.36,77538.51,0.05,-0.22046,0.00022,13.40314]
[1777169576190,30.36,77537.23,0.05,-0.22076,0.00022,13.41324]
[1777169576191,30.36,77537.23,0.05,-0.22076,0.00022,13.41324]
[1777169576390,30.36,77537.23,0.05,-0.22076,0.00022,13.41324]
[1777169577778,30.36,77544.24,0.05,-0.21925,0.00022,13.36177]
[1777169578466,30.36,77544.24,0.05,-0.21925,0.00022,13.36177]
[1777169578681,30.36,77544.24,0.05,-0.21925,0.00022,13.36186]
[1777169580940,30.36,77547.82,0.05,-0.21849,0.00021,13.33556]
[1777169580949,30.36,77547.82,0.05,-0.21849,0.00021,13.33556]
[1777169580997,30.36,77549.48,0.05,-0.21813,0.00021,13.32342]
[1777169583629,30.36,77550.59,0.05,-0.2179,0.00021,13.31546]
[1777169583695,30.36,77550.59,0.05,-0.2179,0.00021,13.31546]
[1777169584466,30.36,77551.53,0.05,-0.2177,0.00021,13.30863]
[1777169584724,30.36,77551.53,0.05,-0.21771,0.00021,13.30874]
[1777169585327,30.36,77551.53,0.05,-0.21771,0.00021,13.30874]
[1777169585732,30.36,77554.5,0.05,-0.21708,0.00021,13.28691]
[1777169590494,30.37,77560.21,0.05,-0.21587,0.00021,13.24523]
[1777169590549,30.37,77560.21,0.05,-0.21587,0.00021,13.24523]
[1777169590767,30.37,77561.15,0.05,-0.21568,0.00021,13.23842]
[1777169592559,30.37,77565.31,0.05,-0.21479,0.00021,13.20767]
[1777169592586,30.37,77565.31,0.05,-0.21479,0.00021,13.20767]
[1777169593111,30.37,77565.31,0.05,-0.21479,0.00021,13.20767]
[1777169593144,30.37,77566.89,0.05,-0.21446,0.00021,13.19608]
[1777169593272,30.37,77566.89,0.05,-0.21446,0.00021,13.19608]
[1777169593787,30.37,77568.43,0.05,-0.21414,0.00021,13.18478]
[1777169598822,30.37,77574.99,0.05,-0.21275,0.00021,13.13605]
[1777169603859,30.37,77576.15,0.05,-0.2125,0.00021,13.12718]
[1777169609901,30.37,77575.95,0.05,-0.21254,0.00021,13.12839]
[1777169614936,30.37,77578.05,0.05,-0.21203,0.00021,13.10664]
[1777169620237,30.37,77577.66,0.05,-0.21211,0.00021,13.10948]
[1777169626015,30.37,77576.44,0.05,-0.21236,0.00021,13.11844]
[1777169631051,30.36,77576.13,0.05,-0.21242,0.00021,13.12062]
[1777169637358,30.36,77575.77,0.05,-0.2125,0.00021,13.12324]
[1777169640976,30.36,77575.72,0.05,-0.2125,0.00021,13.12348]
[1777169646157,30.36,77575.27,0.05,-0.21259,0.00021,13.1267]
[1777169647833,30.36,77575.01,0.05,-0.21265,0.00021,13.12861]
[1777169656227,30.36,77576.09,0.05,-0.21241,0.00021,13.12038]
[1777169662853,30.36,77575.1,0.05,-0.21262,0.00021,13.12762]
[1777169668311,30.36,77574.97,0.05,-0.21264,0.00021,13.12842]
[1777169678382,30.36,77574.78,0.05,-0.21261,0.00021,13.12359]
[1777169683416,30.36,77573.71,0.05,-0.21283,0.00021,13.13143]
[1777169693063,30.36,77573.48,0.05,-0.21288,0.00021,13.13287]
[1777169695547,30.36,77573.48,0.05,-0.21287,0.00021,13.13281]
[1777169696303,30.36,77573.41,0.05,-0.21289,0.00021,13.1333]
[1777169696878,30.36,77573.41,0.05,-0.21289,0.00021,13.1333]
[1777169696978,30.36,77573.41,0.05,-0.21289,0.00021,13.1333]
[1777169697079,30.36,77573.41,0.05,-0.21289,0.00021,13.13327]
[1777169699847,30.36,77575.35,0.05,-0.21248,0.00021,13.11875]
[1777169699949,30.36,77575.37,0.05,-0.21247,0.00021,13.11859]
[1777169703314,30.36,77579.02,0.05,-0.2117,0.00021,13.09134]
[1777169703326,30.36,77579.02,0.05,-0.2117,0.00021,13.09134]
[1777169703329,30.36,77579.02,0.05,-0.2117,0.00021,13.09134]
[1777169703355,30.36,77579.02,0.05,-0.2117,0.00021,13.09134]
[1777169703604,30.36,77585.15,0.05,-0.21041,0.00021,13.04554]
[1777169707543,30.36,77589.46,0.05,-0.20951,0.00021,13.01333]
[1777169707644,30.36,77587.9,0.05,-0.20983,0.00021,13.02505]
[1777169713043,30.36,77588.07,0.05,-0.2098,0.00021,13.02385]
[1777169718662,30.36,77585.32,0.05,-0.21037,0.00021,13.04426]
[1777169723696,30.36,77584.54,0.05,-0.21053,0.00021,13.04986]
[1777169732589,30.36,77589.58,0.05,-0.20947,0.00021,13.01203]
[1777169740819,30.36,77586.39,0.05,-0.21007,0.00021,13.02984]
[1777169745854,30.36,77584.67,0.05,-0.21043,0.00021,13.0426]
[1777169750889,30.36,77585.53,0.05,-0.21024,0.00021,13.03596]
[1777169753157,30.36,77585.53,0.05,-0.21024,0.00021,13.03596]
[1777169753199,30.35,77585.43,0.05,-0.21026,0.00021,13.0366]
[1777169758359,30.35,77586.02,0.05,-0.21014,0.00021,13.03206]
[1777169758945,30.35,77586.63,0.05,-0.21001,0.00021,13.02749]
[1777169763626,30.35,77586.16,0.05,-0.21011,0.00021,13.03103]
[1777169763983,30.35,77586.23,0.05,-0.21009,0.00021,13.03051]
[1777169769248,30.35,77587.11,0.05,-0.20991,0.00021,13.02396]
[1777169776510,30.36,77588.52,0.05,-0.20962,0.00021,13.01366]
[1777169784124,30.36,77588.23,0.05,-0.20969,0.00021,13.01617]
[1777169789645,30.36,77586.86,0.05,-0.20998,0.00021,13.02668]
[1777169795201,30.36,77586.35,0.05,-0.21004,0.00021,13.02485]
[1777169803837,30.36,77586.54,0.05,-0.21001,0.00021,13.02406]
[1777169809300,30.36,77583.23,0.05,-0.21072,0.00021,13.04924]
[1777169814335,30.36,77582.16,0.05,-0.21095,0.00021,13.05743]
[1777169819371,30.36,77582.46,0.05,-0.21089,0.00021,13.05537]
[1777169824405,30.36,77578.6,0.05,-0.21171,0.00021,13.08423]
[1777169829439,30.36,77577.32,0.05,-0.21198,0.00021,13.09374]
[1777169836722,30.36,77576.52,0.05,-0.21214,0.00021,13.09959]
[1777169838151,30.36,77576.81,0.05,-0.21208,0.00021,13.09733]
[1777169838252,30.36,77576.9,0.05,-0.21206,0.00021,13.09663]
[1777169839852,30.36,77576.9,0.05,-0.21206,0.00021,13.09663]
[1777169839953,30.36,77576.99,0.05,-0.21204,0.00021,13.09589]
[1777169841093,30.36,77576.99,0.05,-0.21204,0.00021,13.09589]
[1777169841194,30.36,77577.08,0.05,-0.21202,0.00021,13.09519]
[1777169844805,30.36,77576.79,0.05,-0.21208,0.00021,13.09725]
[1777169844907,30.36,77576.88,0.05,-0.21206,0.00021,13.09654]
[1777169850814,30.36,77577.24,0.05,-0.21198,0.00021,13.09367]
[1777169855154,30.36,77577.64,0.05,-0.21182,0.00021,13.08459]
[1777169855255,30.36,77577.56,0.05,-0.21184,0.00021,13.08516]
[1777169860908,30.36,77577.47,0.05,-0.21185,0.00021,13.08567]
[1777169861010,30.36,77577.62,0.05,-0.21182,0.00021,13.08451]
[1777169866011,30.36,77577.98,0.05,-0.21174,0.00021,13.08173]
[1777169866083,30.36,77578.08,0.05,-0.21172,0.00021,13.08092]
[1777169874329,30.36,77578.51,0.05,-0.21162,0.00021,13.07744]
[1777169882811,30.36,77578.85,0.05,-0.21154,0.00021,13.07468]
[1777169885339,30.36,77578.89,0.05,-0.21153,0.00021,13.07433]
[1777169885441,30.36,77579.05,0.05,-0.2115,0.00021,13.07311]
[1777169890867,30.36,77579.09,0.05,-0.21149,0.00021,13.07268]
[1777169895902,30.36,77579.67,0.05,-0.21136,0.00021,13.06824]
[1777169904540,30.36,77579.55,0.05,-0.21138,0.00021,13.06892]
[1777169906625,30.36,77579.55,0.05,-0.21138,0.00021,13.06892]
[1777169906981,30.36,77579.55,0.05,-0.21138,0.00021,13.06888]
[1777169909139,30.36,77579.22,0.05,-0.21145,0.00021,13.07132]
[1777169909167,30.36,77579.22,0.05,-0.21145,0.00021,13.07132]
[1777169912016,30.36,77571.44,0.05,-0.21303,0.00021,13.12352]
[1777169913042,30.36,77571.44,0.05,-0.21303,0.00021,13.12352]
[1777169913487,30.36,77577.73,0.05,-0.2117,0.00021,13.07654]
[1777169913941,30.36,77577.73,0.05,-0.2117,0.00021,13.07654]
[1777169914042,30.36,77578.08,0.05,-0.21163,0.00021,13.07393]
[1777169917481,30.36,77578.5,0.05,-0.21154,0.00021,13.07073]
[1777169918141,30.36,77578.13,0.05,-0.21161,0.00021,13.07343]
[1777169920263,30.36,77578.17,0.05,-0.2116,0.00021,13.07307]
[1777169920364,30.35,77579.22,0.05,-0.21138,0.00021,13.06513]
[1777169923445,30.35,77579.22,0.05,-0.21138,0.00021,13.06508]
[1777169924474,30.35,77579.22,0.05,-0.21138,0.00021,13.06508]
[1777169924100,30.35,77579.19,0.05,-0.21138,0.00021,13.06519]
[1777169929135,30.35,77576.01,0.05,-0.21205,0.00021,13.08871]
[1777169930837,30.35,77576.01,0.05,-0.21205,0.00021,13.08871]
[1777169936221,30.35,77576.38,0.05,-0.21196,0.00021,13.08554]
[1777169943234,30.35,77577.42,0.05,-0.21172,0.00021,13.07714]
[1777169948270,30.35,77577.82,0.05,-0.21162,0.00021,13.07377]
[1777169953373,30.35,77578.02,0.05,-0.21158,0.00021,13.07201]
[1777169954281,30.35,77578.49,0.05,-0.21147,0.00021,13.06836]
[1777169955817,30.35,77578.4,0.05,-0.21149,0.00021,13.06896]
[1777169961359,30.35,77574.68,0.05,-0.21229,0.00021,13.09725]
[1777169964630,30.35,77573.68,0.05,-0.21251,0.00021,13.10486]
[1777169965933,30.35,77573.04,0.05,-0.21264,0.00021,13.10977]
[1777169967538,30.35,77570.96,0.05,-0.21309,0.00021,13.12534]
[1777169968776,30.35,77564.46,0.05,-0.21447,0.00021,13.17377]
[1777169969730,30.35,77563.4,0.05,-0.2147,0.00021,13.18164]
[1777169970422,30.35,77563.13,0.05,-0.21475,0.00021,13.18364]
[1777169970976,30.35,77563.13,0.05,-0.21475,0.00021,13.18364]
[1777169971755,30.35,77562.46,0.05,-0.21483,0.00021,13.18264]
[1777169972437,30.35,77562.9,0.05,-0.21474,0.00021,13.17935]
[1777169973785,30.35,77563.44,0.05,-0.21462,0.00021,13.17532]
[1777169974452,30.35,77563.44,0.05,-0.21462,0.00021,13.1753]
[1777169976465,30.35,77556.47,0.05,-0.21611,0.00021,13.22707]
[1777169979489,30.35,77555.78,0.05,-0.21626,0.00021,13.23226]
[1777169988177,30.35,77556.86,0.05,-0.21605,0.00021,13.22498]
[1777169995178,30.36,77554.94,0.05,-0.21648,0.00021,13.23995]
[1777170002649,30.36,77554.41,0.05,-0.21662,0.00021,13.24475]
[1777170007682,30.36,77555.74,0.05,-0.21636,0.00021,13.23571]
[1777170012718,30.37,77556.48,0.05,-0.21622,0.00021,13.23104]
[1777170017755,30.37,77555.74,0.05,-0.2164,0.00021,13.23732]
[1777170022218,30.37,77561.47,0.05,-0.2152,0.00021,13.19554]
[1777170022405,30.37,77561.47,0.05,-0.2152,0.00021,13.19554]
[1777170022497,30.37,77563.36,0.05,-0.2148,0.00021,13.18151]
[1777170023072,30.37,77563.36,0.05,-0.2148,0.00021,13.18151]
[1777170024507,30.37,77565.79,0.05,-0.21429,0.00021,13.16369]
[1777170024523,30.37,77565.49,0.05,-0.21436,0.00021,13.16642]
[1777170026449,30.37,77565.27,0.05,-0.21441,0.00021,13.16806]
[1777170026550,30.37,77564.71,0.05,-0.21454,0.00021,13.17247]
[1777170031771,30.38,77564.62,0.05,-0.21459,0.00021,13.17433]
[1777170037293,30.38,77564.32,0.05,-0.21462,0.00021,13.17181]
[1777170042929,30.39,77566.56,0.05,-0.21419,0.00021,13.15689]
[1777170049030,30.39,77568.1,0.05,-0.2139,0.00021,13.14644]
[1777170052276,30.4,77569.92,0.05,-0.21354,0.00021,13.13392]
[1777170052836,30.4,77573.77,0.05,-0.21273,0.00021,13.10557]
[1777170052999,30.4,77573.77,0.05,-0.21274,0.00021,13.10585]
[1777170055609,30.4,77581.18,0.05,-0.2112,0.00021,13.05148]
[1777170056360,30.4,77581.18,0.05,-0.2112,0.00021,13.05148]
[1777170056385,30.4,77581.34,0.05,-0.21116,0.00021,13.05029]
[1777170062062,30.41,77583.41,0.05,-0.21078,0.00021,13.03674]
[1777170064277,30.41,77584.19,0.05,-0.21062,0.00021,13.03126]
[1777170065107,30.41,77582.13,0.05,-0.21107,0.00021,13.04698]
[1777170065953,30.41,77576.98,0.05,-0.21216,0.00021,13.08572]
[1777170066299,30.41,77576.98,0.05,-0.21216,0.00021,13.08572]
[1777170067880,30.42,77576.39,0.05,-0.2123,0.00021,13.09071]
[1777170069354,30.42,77576.72,0.05,-0.21224,0.00021,13.08852]
[1777170076079,30.42,77574.87,0.05,-0.21268,0.00021,13.10387]
[1777170077112,30.42,77574.21,0.05,-0.21283,0.00021,13.1093]
[1777170077213,30.43,77573.93,0.05,-0.2129,0.00021,13.11164]
[1777170086231,30.44,77571.81,0.05,-0.21345,0.00021,13.13113]
[1777170092272,30.45,77571.36,0.05,-0.21353,0.00021,13.13024]
[1777170097307,30.45,77568.57,0.05,-0.21416,0.00021,13.15228]
[1777170102609,30.45,77568.01,0.05,-0.2143,0.00021,13.15708]
[1777170108385,30.47,77567.29,0.05,-0.21455,0.00021,13.16603]
[1777170108917,30.47,77567.29,0.05,-0.21455,0.00021,13.16603]
[1777170109610,30.47,77567.29,0.05,-0.21455,0.00021,13.16603]
[1777170109704,30.47,77567.44,0.05,-0.21454,0.00021,13.16572]
[1777170110987,30.47,77567.44,0.05,-0.21454,0.00021,13.16572]
[1777170111512,30.47,77567.44,0.05,-0.21454,0.00021,13.16572]
[1777170118433,30.48,77567.53,0.05,-0.21459,0.00021,13.16744]
[1777170131614,30.49,77567.18,0.05,-0.21477,0.00021,13.174]
[1777170138595,30.51,77567.0,0.05,-0.21496,0.00021,13.1804]
[1777170143929,30.51,77567.0,0.05,-0.21496,0.00021,13.1804]
[1777170153028,30.53,77566.57,0.05,-0.21515,0.00021,13.18735]
[1777170158734,30.54,77566.46,0.05,-0.21522,0.00021,13.18587]
[1777170165225,30.54,77566.46,0.05,-0.21522,0.00021,13.18587]
[1777170171986,30.56,77566.93,0.05,-0.21522,0.00021,13.18603]
[1777170173617,30.56,77565.15,0.05,-0.21563,0.00021,13.20022]
[1777170173717,30.56,77558.13,0.05,-0.21714,0.00021,13.25275]
[1777170173972,30.56,77558.13,0.05,-0.21714,0.00021,13.25275]
[1777170174420,30.56,77554.54,0.05,-0.21791,0.00021,13.27911]
[1777170179898,30.57,77554.73,0.05,-0.21793,0.00021,13.27996]
[1777170182659,30.57,77556.15,0.05,-0.21764,0.00021,13.26991]
[1777170182751,30.58,77546.82,0.05,-0.21966,0.00021,13.33893]
[1777170183708,30.58,77540.3,0.05,-0.22107,0.00022,13.38678]
[1777170188961,30.58,77535.88,0.05,-0.22205,0.00022,13.42015]
[1777170193999,30.59,77535.82,0.05,-0.2221,0.00022,13.42177]
[1777170199031,30.59,77533.94,0.05,-0.22254,0.00022,13.43664]
[1777170204075,30.6,77532.3,0.05,-0.22293,0.00022,13.44977]
[1777170209105,30.6,77530.93,0.05,-0.22326,0.00022,13.46096]
[1777170214140,30.61,77529.89,0.05,-0.22346,0.00022,13.46382]
[1777170220181,30.61,77528.64,0.05,-0.22378,0.00022,13.47441]
[1777170225217,30.62,77527.64,0.05,-0.22403,0.00022,13.48292]
[1777170230255,30.62,77529.2,0.05,-0.22373,0.00022,13.47293]
[1777170233382,30.63,77528.79,0.05,-0.22384,0.00022,13.47642]
[1777170234014,30.63,77528.13,0.05,-0.22399,0.00022,13.48147]
[1777170235121,30.63,77528.13,0.05,-0.224,0.00022,13.48173]
[1777170235502,30.63,77528.13,0.05,-0.224,0.00022,13.48173]
[1777170235753,30.63,77528.13,0.05,-0.224,0.00022,13.48173]
[1777170235771,30.63,77510.71,0.05,-0.22782,0.00022,13.60828]
[1777170236457,30.63,77510.71,0.05,-0.22782,0.00022,13.60828]
[1777170237029,30.63,77510.56,0.05,-0.22785,0.00022,13.60936]
[1777170237479,30.63,77510.56,0.05,-0.22785,0.00022,13.60936]
[1777170237565,30.63,77510.63,0.05,-0.22785,0.00022,13.60924]
[1777170239490,30.63,77510.76,0.05,-0.22783,0.00022,13.60868]
[1777170239582,30.64,77510.98,0.05,-0.22779,0.00022,13.60747]
[1777170240076,30.64,77510.98,0.05,-0.22779,0.00022,13.60747]
[1777170240176,30.64,77511.25,0.05,-0.22774,0.00022,13.6059]
[1777170245368,30.64,77513.03,0.05,-0.22741,0.00022,13.59494]
[1777170251410,30.65,77514.49,0.05,-0.22716,0.00022,13.58663]
[1777170256444,30.66,77515.06,0.05,-0.22708,0.00022,13.58431]
[1777170264500,30.67,77516.24,0.05,-0.22691,0.00022,13.57861]
[1777170274576,30.68,77516.51,0.05,-0.22688,0.00022,13.5777]
[1777170280613,30.69,77518.3,0.05,-0.22656,0.00022,13.5633]
[1777170287253,30.7,77517.54,0.05,-0.22679,0.00022,13.57109]
[1777170294395,30.71,77518.02,0.05,-0.22672,0.00022,13.56863]
[1777170294431,30.71,77518.02,0.05,-0.22672,0.00022,13.56863]
[1777170294510,30.71,77518.02,0.05,-0.22672,0.00022,13.56863]
[1777170294817,30.71,77518.02,0.05,-0.22672,0.00022,13.56863]
[1777170294840,30.71,77518.02,0.05,-0.22672,0.00022,13.56863]
[1777170294853,30.71,77535.03,0.05,-0.22307,0.00022,13.44742]
[1777170295322,30.71,77535.03,0.05,-0.22307,0.00022,13.44742]
[1777170295455,30.71,77535.03,0.05,-0.22307,0.00022,13.44742]
[1777170295622,30.71,77535.03,0.05,-0.22307,0.00022,13.44742]
[1777170295792,30.72,77555.42,0.05,-0.21871,0.00021,13.29982]
[1777170296627,30.72,77555.42,0.05,-0.21871,0.00021,13.29982]
[1777170296670,30.72,77555.42,0.05,-0.21871,0.00021,13.29982]
[1777170296737,30.72,77555.42,0.05,-0.21871,0.00021,13.29987]
[1777170297327,30.72,77555.42,0.05,-0.21871,0.00021,13.29987]
[1777170297853,30.72,77555.42,0.05,-0.21871,0.00021,13.29987]
[1777170297862,30.72,77555.42,0.05,-0.21871,0.00021,13.29987]
[1777170297744,30.72,77567.18,0.05,-0.21622,0.00021,13.21417]
[1777170297951,30.72,77566.04,0.05,-0.21648,0.00021,13.22314]
[1777170303785,30.73,77559.42,0.05,-0.21797,0.00021,13.27447]
[1777170308822,30.74,77560.61,0.05,-0.21781,0.00021,13.26899]
[1777170313855,30.75,77562.7,0.05,-0.21744,0.00021,13.25635]
[1777170318890,30.76,77563.48,0.05,-0.21734,0.00021,13.25306]
[1777170323925,30.77,77563.98,0.05,-0.2173,0.00021,13.25182]
[1777170326681,30.77,77564.11,0.05,-0.21729,0.00021,13.25136]
[1777170326782,30.78,77564.24,0.05,-0.21727,0.00021,13.25089]
[1777170330220,30.78,77564.14,0.05,-0.21734,0.00021,13.25306]
[1777170330728,30.78,77564.14,0.05,-0.21734,0.00021,13.25306]
[1777170330829,30.79,77565.49,0.05,-0.21708,0.00021,13.24418]
[1777170336013,30.79,77565.81,0.05,-0.21702,0.00021,13.23833]
[1777170341046,30.8,77565.55,0.05,-0.21714,0.00021,13.24265]
[1777170346080,30.81,77565.3,0.05,-0.21726,0.00021,13.24687]
[1777170352462,30.82,77565.35,0.05,-0.2173,0.00021,13.24841]
[1777170357745,30.83,77566.16,0.05,-0.21723,0.00021,13.24581]
[1777170361166,30.84,77566.18,0.05,-0.21726,0.00021,13.24707]
[1777170361267,30.84,77566.63,0.05,-0.21718,0.00021,13.24426]
[1777170364321,30.84,77566.66,0.05,-0.2172,0.00021,13.24498]
[1777170365240,30.85,77566.35,0.05,-0.21728,0.00021,13.2477]
[1777170365341,30.85,77566.35,0.05,-0.21729,0.00021,13.24817]
[1777170369291,30.85,77565.48,0.05,-0.21752,0.00021,13.25587]
[1777170369346,30.86,77566.17,0.05,-0.21738,0.00021,13.25132]
[1777170370099,30.86,77566.17,0.05,-0.21738,0.00021,13.25132]
[1777170370947,30.86,77566.17,0.05,-0.21738,0.00021,13.25132]
[1777170376026,30.87,77566.57,0.05,-0.21738,0.00021,13.25115]
[1777170382193,30.87,77567.36,0.05,-0.21726,0.00021,13.24722]
[1777170382748,30.87,77567.36,0.05,-0.21726,0.00021,13.24722]
[1777170386016,30.88,77567.35,0.05,-0.21734,0.00021,13.25]
[1777170387552,30.89,77567.38,0.05,-0.21735,0.00021,13.25023]
[1777170387956,30.89,77567.48,0.05,-0.21735,0.00021,13.2504]
[1777170393410,30.9,77568.17,0.05,-0.21721,0.00021,13.24167]
[1777170398444,30.91,77567.96,0.05,-0.21731,0.00021,13.24544]
[1777170403480,30.92,77567.91,0.05,-0.21739,0.00021,13.24805]
[1777170408515,30.92,77568.24,0.05,-0.21738,0.00021,13.24786]
[1777170414556,30.93,77567.77,0.05,-0.21755,0.00021,13.2539]
[1777170419703,30.94,77567.57,0.05,-0.21763,0.00021,13.25663]
[1777170420051,30.94,77567.5,0.05,-0.21766,0.00021,13.25741]
[1777170420454,30.94,77567.5,0.05,-0.21766,0.00021,13.25741]
[1777170420539,30.94,77567.47,0.05,-0.21767,0.00021,13.25791]
[1777170421050,30.94,77567.47,0.05,-0.21767,0.00021,13.25791]
[1777170428655,30.95,77567.26,0.05,-0.21778,0.00021,13.26163]
[1777170433763,30.95,77567.12,0.05,-0.21784,0.00021,13.26372]
[1777170434242,30.96,77567.54,0.05,-0.21776,0.00021,13.26094]
[1777170434258,30.96,77567.51,0.05,-0.21777,0.00021,13.26143]
[1777170439732,30.96,77567.13,0.05,-0.21789,0.00021,13.26552]
[1777170444767,30.97,77567.05,0.05,-0.21794,0.00021,13.26741]
[1777170449802,30.97,77566.93,0.05,-0.21801,0.00021,13.26957]
[1777170454836,30.98,77567.08,0.05,-0.21795,0.00021,13.26381]
[1777170459871,30.98,77566.99,0.05,-0.218,0.00021,13.26575]
[1777170466921,30.99,77569.48,0.05,-0.21753,0.00021,13.24951]
[1777170476623,30.99,77570.58,0.05,-0.21733,0.00021,13.2428]
[1777170482036,31.0,77572.86,0.05,-0.21693,0.00021,13.22901]
[1777170488658,31.01,77573.32,0.05,-0.21687,0.00021,13.22706]
[1777170494120,31.02,77573.99,0.05,-0.21677,0.00021,13.22352]
[1777170499156,31.02,77574.58,0.05,-0.21667,0.00021,13.22032]
[1777170505051,31.02,77574.9,0.05,-0.21663,0.00021,13.21885]
[1777170505212,31.02,77575.76,0.05,-0.21645,0.00021,13.21277]
[1777170505270,31.02,77574.08,0.05,-0.21681,0.00021,13.22508]
[1777170511276,31.03,77575.23,0.05,-0.21656,0.00021,13.21279]
[1777170517318,31.04,77577.43,0.05,-0.21616,0.00021,13.19886]
[1777170522486,31.04,77578.47,0.05,-0.21597,0.00021,13.19247]
[1777170527210,31.05,77579.41,0.05,-0.21581,0.00021,13.18671]
[1777170527506,31.05,77579.41,0.05,-0.21581,0.00021,13.18671]
[1777170527552,31.05,77579.92,0.05,-0.21571,0.00021,13.18354]
[1777170535811,31.06,77579.36,0.05,-0.21587,0.00021,13.18905]
[1777170542493,31.07,77582.09,0.05,-0.21539,0.00021,13.1724]
[1777170548010,31.07,77582.16,0.05,-0.21539,0.00021,13.17252]
[1777170553570,31.08,77582.27,0.05,-0.21545,0.00021,13.17453]
[1777170559148,31.09,77583.55,0.05,-0.21523,0.00021,13.16706]
[1777170561956,31.09,77583.91,0.05,-0.21517,0.00021,13.16505]
[1777170562055,31.09,77583.93,0.05,-0.21518,0.00021,13.1652]
[1777170563852,31.09,77583.93,0.05,-0.21518,0.00021,13.1652]
[1777170563992,31.09,77583.93,0.05,-0.21518,0.00021,13.1652]
[1777170564094,31.09,77584.13,0.05,-0.21515,0.00021,13.16435]
[1777170569683,31.1,77588.23,0.05,-0.21434,0.00021,13.13617]
[1777170574999,31.11,77589.17,0.05,-0.21412,0.00021,13.12469]
[1777170578152,31.11,77588.65,0.05,-0.21426,0.00021,13.12946]
[1777170578747,31.11,77586.94,0.05,-0.21463,0.00021,13.1425]
[1777170580093,31.11,77586.94,0.05,-0.21463,0.00021,13.1425]
[1777170580200,31.11,77585.35,0.05,-0.21498,0.00021,13.15463]
[1777170580787,31.11,77586.29,0.05,-0.21478,0.00021,13.14782]
[1777170587575,31.12,77585.63,0.05,-0.21495,0.00021,13.15376]
[1777170595709,31.13,77586.01,0.05,-0.21492,0.00021,13.15274]
[1777170598428,31.13,77586.44,0.05,-0.21488,0.00021,13.15134]
[1777170598930,31.13,77586.44,0.05,-0.2149,0.00021,13.15191]
[1777170600930,31.14,77586.57,0.05,-0.21488,0.00021,13.15125]
[1777170601718,31.14,77586.57,0.05,-0.21489,0.00021,13.15153]
[1777170603118,31.14,77586.64,0.05,-0.21488,0.00021,13.15131]
[1777170603586,31.14,77587.01,0.05,-0.21481,0.00021,13.14891]
[1777170609000,31.15,77587.93,0.05,-0.21467,0.00021,13.14395]
[1777170614025,31.15,77587.16,0.05,-0.21487,0.00021,13.15093]
[1777170619070,31.16,77587.09,0.05,-0.21493,0.00021,13.15308]
[1777170624118,31.16,77587.03,0.05,-0.21497,0.00021,13.15459]
[1777170624830,31.16,77587.03,0.05,-0.21497,0.00021,13.15459]
[1777170625154,31.16,77587.3,0.05,-0.21493,0.00021,13.15318]
[1777170626857,31.16,77587.3,0.05,-0.21494,0.00021,13.15344]
[1777170627011,31.16,77587.3,0.05,-0.21494,0.00021,13.15344]
[1777170627079,31.16,77587.02,0.05,-0.21499,0.00021,13.15547]
[1777170627727,31.16,77587.02,0.05,-0.21499,0.00021,13.15547]
[1777170628523,31.17,77587.03,0.05,-0.21501,0.00021,13.15593]
[1777170628882,31.17,77587.03,0.05,-0.21501,0.00021,13.15593]
[1777170629139,31.17,77587.13,0.05,-0.21499,0.00021,13.15547]
[1777170630916,31.17,77587.2,0.05,-0.21498,0.00021,13.15496]
[1777170631017,31.17,77587.2,0.05,-0.21492,0.00021,13.14925]
[1777170636691,31.17,77587.22,0.05,-0.21495,0.00021,13.15017]
[1777170645251,31.18,77587.22,0.05,-0.21503,0.00021,13.15307]
[1777170647667,31.19,77587.2,0.05,-0.21504,0.00021,13.15348]
[1777170649435,31.19,77587.54,0.05,-0.21499,0.00021,13.15154]
[1777170649536,31.19,77587.54,0.05,-0.21499,0.00021,13.15181]
[1777170655321,31.19,77587.51,0.05,-0.21504,0.00021,13.15358]
[1777170661363,31.2,77587.37,0.05,-0.21511,0.00021,13.15612]
[1777170666398,31.21,77587.1,0.05,-0.21521,0.00021,13.15932]
[1777170672039,31.21,77587.36,0.05,-0.21517,0.00021,13.15818]
[1777170680015,31.21,77587.44,0.05,-0.21519,0.00021,13.15884]
[1777170681958,31.22,77587.33,0.05,-0.21526,0.00021,13.16109]
[1777170682059,31.22,77587.33,0.05,-0.21526,0.00021,13.16134]
[1777170688334,31.22,77587.33,0.05,-0.21528,0.00021,13.16206]
[1777170693418,31.23,77587.29,0.05,-0.21529,0.00021,13.15849]
[1777170700133,31.24,77587.39,0.05,-0.21531,0.00021,13.15918]
[1777170703375,31.24,77587.39,0.05,-0.21531,0.00021,13.15941]
[1777170704463,31.24,77587.39,0.05,-0.21533,0.00021,13.16012]
[1777170704564,31.24,77587.38,0.05,-0.21534,0.00021,13.16042]
[1777170709902,31.24,77587.53,0.05,-0.21534,0.00021,13.16027]
[1777170714919,31.25,77587.51,0.05,-0.21535,0.00021,13.16064]
[1777170720275,31.25,77587.41,0.05,-0.21544,0.00021,13.16387]
[1777170725815,31.26,77587.87,0.05,-0.21537,0.00021,13.16167]
[1777170732864,31.27,77587.88,0.05,-0.21542,0.00021,13.16317]
[1777170737969,31.27,77590.09,0.05,-0.21498,0.00021,13.14815]
[1777170738978,31.27,77590.88,0.05,-0.21482,0.00021,13.14269]
[1777170739281,31.27,77591.63,0.05,-0.21468,0.00021,13.13777]
[1777170740990,31.27,77591.63,0.05,-0.21468,0.00021,13.13777]
[1777170741091,31.27,77591.57,0.05,-0.2147,0.00021,13.13846]
[1777170746163,31.28,77591.24,0.05,-0.2148,0.00021,13.14184]
[1777170746292,31.28,77591.24,0.05,-0.2148,0.00021,13.14184]
[1777170749216,31.28,77595.25,0.05,-0.21398,0.00021,13.11329]
[1777170749249,31.28,77603.47,0.05,-0.21228,0.00021,13.05396]
[1777170755018,31.28,77606.7,0.05,-0.21157,0.00021,13.02521]
[1777170760053,31.28,77599.99,0.05,-0.21298,0.00021,13.07455]
[1777170763395,31.29,77597.49,0.05,-0.2135,0.00021,13.09298]
[1777170764081,31.29,77597.15,0.05,-0.21358,0.00021,13.09555]
[1777170769118,31.29,77595.08,0.05,-0.21402,0.00021,13.11101]
[1777170774152,31.29,77594.06,0.05,-0.21424,0.00021,13.11885]
[1777170779187,31.29,77593.29,0.05,-0.21442,0.00021,13.12487]
[1777170786235,31.29,77592.15,0.05,-0.21467,0.00021,13.13376]
[1777170791273,31.3,77591.34,0.05,-0.21485,0.00021,13.14006]
[1777170793619,31.3,77591.11,0.05,-0.2149,0.00021,13.14179]
[1777170794292,31.3,77590.93,0.05,-0.21494,0.00021,13.14324]
[1777170799326,31.3,77588.06,0.05,-0.21555,0.00021,13.16419]
[1777170804361,31.3,77586.03,0.05,-0.21598,0.00021,13.17896]
[1777170809921,31.3,77586.45,0.05,-0.21589,0.00021,13.17608]
[1777170809929,31.3,77586.45,0.05,-0.21589,0.00021,13.17608]
[1777170810118,31.3,77586.45,0.05,-0.21589,0.00021,13.17608]
[1777170810189,31.3,77586.45,0.05,-0.21589,0.00021,13.17608]
[1777170810249,31.3,77586.72,0.05,-0.21584,0.00021,13.17418]
[1777170812198,31.3,77586.74,0.05,-0.21583,0.00021,13.17407]
[1777170812265,31.3,77585.66,0.05,-0.216,0.00021,13.1759]
[1777170813227,31.3,77585.66,0.05,-0.216,0.00021,13.1759]
[1777170813237,31.3,77585.66,0.05,-0.216,0.00021,13.1759]
[1777170813328,31.3,77585.88,0.05,-0.21595,0.00021,13.17439]
[1777170818459,31.3,77586.27,0.05,-0.21588,0.00021,13.17187]
[1777170823494,31.3,77586.16,0.05,-0.21591,0.00021,13.17295]
[1777170829537,31.3,77586.7,0.05,-0.21581,0.00021,13.16941]
[1777170834571,31.3,77586.78,0.05,-0.2158,0.00021,13.16912]
[1777170839606,31.31,77586.81,0.05,-0.2158,0.00021,13.16917]
[1777170841905,31.31,77586.87,0.05,-0.21579,0.00021,13.16884]
[1777170842006,31.31,77581.29,0.05,-0.21695,0.00021,13.2089]
[1777170843779,31.31,77579.13,0.05,-0.2174,0.00021,13.22438]
[1777170844218,31.31,77577.31,0.05,-0.21778,0.00021,13.23741]
[1777170851236,31.31,77579.48,0.05,-0.21733,0.00021,13.22166]
[1777170852604,31.31,77579.48,0.05,-0.21733,0.00021,13.22166]
[1777170857664,31.3,77581.78,0.05,-0.21684,0.00021,13.20504]
[1777170857716,31.3,77581.78,0.05,-0.21684,0.00021,13.20504]
[1777170858936,31.3,77583.28,0.05,-0.21653,0.00021,13.19427]
[1777170859014,31.3,77584.2,0.05,-0.21634,0.00021,13.18767]
[1777170864783,31.31,77586.1,0.05,-0.21595,0.00021,13.17417]
[1777170869817,31.31,77586.23,0.05,-0.21592,0.00021,13.17333]
[1777170878612,31.31,77586.08,0.05,-0.21589,0.00021,13.16852]
[1777170883671,31.31,77584.79,0.05,-0.21617,0.00021,13.17802]
[1777170888950,31.31,77584.73,0.05,-0.21618,0.00021,13.17853]
[1777170893987,31.31,77585.03,0.05,-0.21612,0.00021,13.17644]
[1777170899022,31.31,77582.94,0.05,-0.21656,0.00021,13.19152]
[1777170901224,31.31,77582.63,0.05,-0.21662,0.00021,13.19376]
[1777170901324,31.31,77582.77,0.05,-0.21659,0.00021,13.19276]
[1777170907079,31.31,77584.13,0.05,-0.21634,0.00021,13.18396]
[1777170912113,31.31,77584.59,0.05,-0.21627,0.00021,13.18146]
[1777170917147,31.32,77584.75,0.05,-0.21625,0.00021,13.18112]
[1777170922183,31.32,77585.2,0.05,-0.21618,0.00021,13.17869]
[1777170931471,31.32,77585.01,0.05,-0.21624,0.00021,13.18071]
[1777170941317,31.33,77586.13,0.05,-0.21601,0.00021,13.16907]
[1777170946353,31.34,77585.99,0.05,-0.21606,0.00021,13.17079]
[1777170951939,31.34,77586.74,0.05,-0.21593,0.00021,13.16627]
[1777170959444,31.34,77586.75,0.05,-0.21596,0.00021,13.16719]
[1777170966495,31.35,77586.74,0.05,-0.21599,0.00021,13.16837]
[1777170972536,31.35,77587.09,0.05,-0.21594,0.00021,13.16668]
[1777170977570,31.35,77586.9,0.05,-0.216,0.00021,13.16872]
[1777170982836,31.36,77587.22,0.05,-0.21595,0.00021,13.16696]
[1777170984728,31.36,77586.85,0.05,-0.21603,0.00021,13.16988]
[1777170984829,31.36,77577.4,0.05,-0.218,0.00021,13.23763]
[1777170986755,31.36,77577.4,0.05,-0.21801,0.00021,13.23767]
[1777170988779,31.36,77578.52,0.05,-0.21778,0.00021,13.22978]
[1777170988874,31.36,77579.0,0.05,-0.21768,0.00021,13.2264]
[1777170994853,31.36,77580.19,0.05,-0.21737,0.00021,13.21226]
[1777170994954,31.36,77580.26,0.05,-0.21736,0.00021,13.21185]
[1777171000941,31.36,77582.38,0.05,-0.21693,0.00021,13.19714]
[1777171002952,31.36,77584.32,0.05,-0.21654,0.00021,13.18348]
[1777171003053,31.36,77583.95,0.05,-0.21662,0.00021,13.18625]
[1777171007008,31.36,77584.6,0.05,-0.21649,0.00021,13.18193]
[1777171007235,31.36,77584.6,0.05,-0.21649,0.00021,13.18193]
[1777171007249,31.36,77584.53,0.05,-0.21651,0.00021,13.18255]
[1777171009026,31.36,77584.53,0.05,-0.21651,0.00021,13.18255]
[1777171009126,31.37,77584.68,0.05,-0.21648,0.00021,13.18171]
[1777171015103,31.37,77585.08,0.05,-0.21642,0.00021,13.17943]
[1777171015290,31.37,77585.08,0.05,-0.21642,0.00021,13.17943]
[1777171015391,31.37,77584.79,0.05,-0.21648,0.00021,13.18163]
[1777171017149,31.37,77584.79,0.05,-0.21648,0.00021,13.18163]
[1777171017250,31.37,77584.95,0.05,-0.21645,0.00021,13.18072]
[1777171022432,31.37,77585.35,0.05,-0.21639,0.00021,13.17844]
[1777171027300,31.37,77585.39,0.05,-0.21639,0.00021,13.17863]
[1777171027401,31.37,77585.62,0.05,-0.21635,0.00021,13.1771]
[1777171035977,31.38,77586.2,0.05,-0.21626,0.00021,13.17404]
[1777171042572,31.38,77586.57,0.05,-0.21621,0.00021,13.17225]
[1777171052405,31.38,77586.69,0.05,-0.2162,0.00021,13.17188]
[1777171056558,31.39,77586.78,0.05,-0.21613,0.00021,13.16598]
[1777171062160,31.39,77586.95,0.05,-0.21613,0.00021,13.16587]
[1777171067603,31.39,77586.83,0.05,-0.21617,0.00021,13.16721]
[1777171073238,31.4,77587.01,0.05,-0.21615,0.00021,13.16674]
[1777171078273,31.4,77587.34,0.05,-0.2161,0.00021,13.16496]
[1777171084316,31.4,77587.34,0.05,-0.21612,0.00021,13.16565]
[1777171089351,31.4,77587.13,0.05,-0.21618,0.00021,13.16772]
[1777171095392,31.41,77587.2,0.05,-0.21619,0.00021,13.16789]
[1777171101238,31.41,77586.79,0.05,-0.21628,0.00021,13.17125]
[1777171106322,31.41,77586.33,0.05,-0.2164,0.00021,13.17515]
[1777171112511,31.41,77587.15,0.05,-0.21618,0.00021,13.16399]
[1777171118554,31.42,77587.12,0.05,-0.21621,0.00021,13.16482]
[1777171123589,31.42,77586.85,0.05,-0.21628,0.00021,13.16728]
[1777171129635,31.42,77587.21,0.05,-0.21622,0.00021,13.16543]
[1777171134667,31.42,77587.36,0.05,-0.2162,0.00021,13.16477]
[1777171139701,31.42,77587.32,0.05,-0.21623,0.00021,13.16567]
[1777171139931,31.42,77587.32,0.05,-0.21623,0.00021,13.16567]
[1777171140769,31.42,77587.32,0.05,-0.21623,0.00021,13.16567]
[1777171151784,31.43,77587.28,0.05,-0.21627,0.00021,13.16719]
[1777171153141,31.43,77587.28,0.05,-0.21627,0.00021,13.16719]
[1777171154906,31.43,77587.22,0.05,-0.21629,0.00021,13.16771]
[1777171163491,31.43,77587.27,0.05,-0.2163,0.00021,13.16836]
[1777171165062,31.43,77587.27,0.05,-0.2163,0.00021,13.16836]
[1777171166677,31.43,77587.27,0.05,-0.21631,0.00021,13.16856]
[1777171173439,31.44,77587.36,0.05,-0.21631,0.00021,13.16851]
[1777171178679,31.44,77587.04,0.05,-0.21633,0.00021,13.16539]
[1777171181021,31.44,77586.61,0.05,-0.21643,0.00021,13.16876]
[1777171189963,31.44,77587.36,0.05,-0.21628,0.00021,13.1639]
[1777171195757,31.45,77587.5,0.05,-0.21628,0.00021,13.16382]
[1777171201132,31.45,77587.53,0.05,-0.21629,0.00021,13.1643]
[1777171206167,31.45,77587.62,0.05,-0.21629,0.00021,13.16416]
[1777171213837,31.45,77587.77,0.05,-0.21628,0.00021,13.1639]
[1777171218481,31.46,77587.69,0.05,-0.21631,0.00021,13.16476]
[1777171219084,31.46,77587.5,0.05,-0.21635,0.00021,13.16622]
[1777171219996,31.46,77587.49,0.05,-0.21635,0.00021,13.16639]
[1777171220241,31.46,77587.49,0.05,-0.21635,0.00021,13.16639]
[1777171220862,31.46,77587.49,0.05,-0.21636,0.00021,13.16658]
[1777171225905,31.46,77587.58,0.05,-0.21635,0.00021,13.16622]
[1777171233356,31.46,77587.42,0.05,-0.21634,0.00021,13.16222]
[1777171238423,31.46,77587.11,0.05,-0.21642,0.00021,13.16492]
[1777171243426,31.47,77587.31,0.05,-0.21639,0.00021,13.16396]
[1777171244660,31.47,77587.31,0.05,-0.21639,0.00021,13.16396]
[1777171244817,31.47,77587.31,0.05,-0.21639,0.00021,13.16396]
[1777171244915,31.47,77587.31,0.05,-0.21639,0.00021,13.16396]
[1777171244922,31.47,77586.99,0.05,-0.21646,0.00021,13.16643]
[1777171247649,31.47,77582.41,0.05,-0.21742,0.00021,13.1992]
[1777171247700,31.47,77582.41,0.05,-0.21742,0.00021,13.1992]
[1777171247802,31.47,77582.41,0.05,-0.21742,0.00021,13.1992]
[1777171247901,31.47,77582.74,0.05,-0.21735,0.00021,13.19697]
[1777171250753,31.47,77576.41,0.05,-0.21868,0.00021,13.24238]
[1777171254300,31.47,77576.53,0.05,-0.21867,0.00021,13.24189]
[1777171255360,31.47,77576.85,0.05,-0.21861,0.00021,13.23973]
[1777171258748,31.47,77576.43,0.05,-0.2187,0.00021,13.24307]
[1777171260585,31.47,77575.74,0.05,-0.21885,0.00021,13.2482]
[1777171264587,31.47,77574.17,0.05,-0.21919,0.00021,13.25978]
[1777171271622,31.48,77572.03,0.05,-0.21966,0.00021,13.27574]
[1777171275216,31.48,77571.46,0.05,-0.21979,0.00021,13.28006]
[1777171276212,31.48,77571.03,0.05,-0.21988,0.00021,13.28313]
[1777171281510,31.48,77569.34,0.05,-0.22024,0.00021,13.29523]
[1777171286727,31.48,77567.0,0.05,-0.22073,0.00021,13.31191]
[1777171292663,31.48,77566.27,0.05,-0.22089,0.00021,13.31711]
[1777171295228,31.48,77563.86,0.05,-0.22133,0.00021,13.32817]
[1777171295298,31.48,77563.86,0.05,-0.22133,0.00021,13.32817]
[1777171296998,31.48,77558.17,0.05,-0.22253,0.00021,13.36837]
[1777171297920,31.48,77558.17,0.05,-0.22253,0.00021,13.36837]
[1777171298431,31.48,77556.79,0.05,-0.22282,0.00021,13.37813]
[1777171303847,31.48,77554.61,0.05,-0.22328,0.00021,13.39346]
[1777171309555,31.48,77554.65,0.05,-0.22327,0.00021,13.39313]
[1777171315758,31.48,77555.07,0.05,-0.22318,0.00021,13.3901]
[1777171320680,31.48,77555.24,0.05,-0.22314,0.00021,13.38885]
[1777171321574,31.48,77555.34,0.05,-0.22312,0.00021,13.38813]
[1777171321976,31.48,77555.52,0.05,-0.22308,0.00021,13.38684]
[1777171327010,31.48,77554.65,0.05,-0.22327,0.00021,13.39305]
[1777171331224,31.48,77553.68,0.05,-0.22348,0.00021,13.40022]
[1777171331246,31.48,77553.68,0.05,-0.22348,0.00021,13.40022]
[1777171333296,31.48,77552.31,0.05,-0.22378,0.00021,13.41011]
[1777171334273,31.48,77549.37,0.05,-0.22441,0.00021,13.43089]
[1777171337591,31.48,77550.77,0.05,-0.22412,0.00021,13.4213]
[1777171344755,31.49,77552.42,0.05,-0.22379,0.00021,13.41043]
[1777171346700,31.49,77552.42,0.05,-0.22379,0.00021,13.41043]
[1777171349026,31.49,77552.8,0.05,-0.22372,0.00021,13.40794]
[1777171350004,31.49,77554.03,0.05,-0.22347,0.00021,13.39968]
[1777171356211,31.49,77555.08,0.05,-0.2232,0.00021,13.38701]
[1777171361247,31.49,77555.62,0.05,-0.2231,0.00021,13.38377]
[1777171366284,31.5,77555.77,0.05,-0.22309,0.00021,13.38329]
[1777171372710,31.5,77556.24,0.05,-0.22301,0.00021,13.38057]
[1777171373121,31.5,77556.55,0.05,-0.22295,0.00021,13.3785]
[1777171373147,31.5,77556.55,0.05,-0.22295,0.00021,13.37862]
[1777171378854,31.5,77557.42,0.05,-0.22278,0.00021,13.37297]
[1777171380201,31.5,77561.39,0.05,-0.22195,0.00021,13.34528]
[1777171381204,31.5,77560.87,0.05,-0.22207,0.00021,13.3491]
[1777171384425,31.5,77563.16,0.05,-0.2216,0.00021,13.33342]
[1777171391190,31.51,77562.48,0.05,-0.22177,0.00021,13.33924]
[1777171392600,31.51,77562.2,0.05,-0.22184,0.00021,13.34155]
[1777171392699,31.51,77562.2,0.05,-0.22184,0.00021,13.34157]
[1777171394460,31.51,77562.2,0.05,-0.22184,0.00021,13.34157]
[1777171399513,31.51,77553.9,0.05,-0.22359,0.00021,13.40008]
[1777171404547,31.51,77553.15,0.05,-0.22374,0.00021,13.40519]
[1777171409587,31.51,77552.34,0.05,-0.22391,0.00021,13.4107]
[1777171415255,31.51,77552.19,0.05,-0.22387,0.00021,13.40557]
[1777171416938,31.51,77552.19,0.05,-0.22387,0.00021,13.40557]
[1777171417040,31.51,77552.3,0.05,-0.22385,0.00021,13.40473]
[1777171417411,31.51,77552.3,0.05,-0.22385,0.00021,13.40473]
[1777171418964,31.51,77552.3,0.05,-0.22385,0.00021,13.40473]
[1777171419065,31.51,77551.94,0.05,-0.22392,0.00021,13.4072]
[1777171420986,31.51,77551.94,0.05,-0.22392,0.00021,13.4072]
[1777171421087,31.51,77551.89,0.05,-0.22393,0.00021,13.40748]
[1777171424542,31.51,77552.02,0.05,-0.22391,0.00021,13.40677]
[1777171424693,31.51,77551.86,0.05,-0.22395,0.00021,13.408]
[1777171430627,31.51,77551.93,0.05,-0.22393,0.00021,13.40761]
[1777171435770,31.51,77551.56,0.05,-0.22404,0.00021,13.41125]
[1777171441812,31.52,77551.66,0.05,-0.22404,0.00021,13.41115]
[1777171446846,31.52,77551.61,0.05,-0.22406,0.00021,13.41199]
[1777171451882,31.52,77551.24,0.05,-0.22416,0.00021,13.41507]
[1777171458932,31.52,77550.84,0.05,-0.22426,0.00021,13.4186]
[1777171464292,31.52,77551.43,0.05,-0.22415,0.00021,13.41483]
[1777171470008,31.53,77551.43,0.05,-0.22417,0.00021,13.41549]
[1777171475045,31.53,77551.41,0.05,-0.22412,0.00021,13.41016]
[1777171482094,31.53,77551.6,0.05,-0.2241,0.00021,13.40955]
[1777171487129,31.53,77551.15,0.05,-0.22421,0.00021,13.4132]
[1777171494760,31.54,77551.35,0.05,-0.22418,0.00021,13.41219]
[1777171500219,31.54,77548.69,0.05,-0.22477,0.00021,13.43168]
[1777171506064,31.54,77548.37,0.05,-0.22484,0.00021,13.43407]
[1777171508153,31.54,77547.82,0.05,-0.22497,0.00021,13.43823]
[1777171508277,31.54,77545.08,0.05,-0.22556,0.00021,13.45762]
[1777171513312,31.54,77545.71,0.05,-0.22544,0.00021,13.45362]
[1777171518346,31.55,77545.89,0.05,-0.22541,0.00021,13.45273]
[1777171524359,31.55,77545.21,0.05,-0.22556,0.00021,13.45779]
[1777171530434,31.55,77545.45,0.05,-0.22552,0.00021,13.45642]
[1777171536097,31.55,77544.98,0.05,-0.22557,0.00021,13.45403]
[1777171541509,31.55,77544.86,0.05,-0.2256,0.00021,13.45505]
[1777171547551,31.55,77545.19,0.05,-0.22553,0.00021,13.45294]
[1777171552585,31.55,77547.04,0.05,-0.22514,0.00021,13.44016]
[1777171557597,31.55,77546.87,0.05,-0.22518,0.00021,13.44151]
[1777171563187,31.55,77547.18,0.05,-0.22513,0.00021,13.43959]
[1777171569021,31.55,77546.44,0.05,-0.22529,0.00021,13.44498]
[1777171574741,31.56,77546.72,0.05,-0.22524,0.00021,13.44327]
[1777171580180,31.56,77546.86,0.05,-0.22521,0.00021,13.44243]
[1777171583000,31.56,77541.35,0.05,-0.22639,0.00021,13.48116]
[1777171583240,31.56,77541.35,0.05,-0.22639,0.00021,13.48116]
[1777171583805,31.56,77537.52,0.05,-0.22721,0.00021,13.50796]
[1777171589848,31.56,77533.76,0.05,-0.22801,0.00021,13.5342]
[1777171594884,31.56,77531.04,0.05,-0.22853,0.00021,13.54718]
[1777171599919,31.56,77528.79,0.05,-0.22901,0.00021,13.5628]
[1777171605500,31.56,77527.45,0.05,-0.2293,0.00021,13.57213]
[1777171612029,31.56,77524.64,0.05,-0.22991,0.00021,13.59177]
[1777171615724,31.56,77523.87,0.05,-0.23007,0.00021,13.59716]
[1777171616233,31.56,77523.87,0.05,-0.23007,0.00021,13.59716]
[1777171616057,31.56,77523.78,0.05,-0.23009,0.00021,13.5978]
[1777171617139,31.56,77508.44,0.05,-0.23341,0.00022,13.70403]
[1777171618009,31.56,77508.44,0.05,-0.23341,0.00022,13.70403]
[1777171618336,31.56,77507.2,0.05,-0.23368,0.00022,13.71256]
[1777171618591,31.56,77507.2,0.05,-0.23368,0.00022,13.71256]
[1777171620231,31.56,77507.2,0.05,-0.23368,0.00022,13.71262]
[1777171620710,31.56,77506.83,0.05,-0.23377,0.00022,13.71525]
[1777171621304,31.56,77506.83,0.05,-0.23377,0.00022,13.71525]
[1777171621092,31.56,77506.67,0.05,-0.2338,0.00022,13.71635]
[1777171622099,31.56,77501.45,0.05,-0.23494,0.00022,13.75224]
[1777171623110,31.56,77493.24,0.05,-0.23673,0.00022,13.8086]
[1777171624376,31.56,77493.53,0.05,-0.23667,0.00022,13.80668]
[1777171625124,31.56,77492.35,0.05,-0.23693,0.00022,13.8148]
[1777171630156,31.56,77486.67,0.05,-0.23818,0.00022,13.85386]
[1777171635191,31.56,77483.13,0.05,-0.23897,0.00022,13.87825]
[1777171640226,31.57,77478.42,0.05,-0.24002,0.00022,13.91052]
[1777171646268,31.57,77476.66,0.05,-0.24041,0.00022,13.92269]
[1777171651682,31.57,77479.7,0.05,-0.2397,0.00022,13.8968]
[1777171657249,31.57,77477.92,0.05,-0.24011,0.00022,13.90931]
[1777171662407,31.57,77475.37,0.05,-0.24068,0.00022,13.92682]
[1777171668034,31.57,77473.35,0.05,-0.24113,0.00022,13.94071]
[1777171669976,31.57,77473.59,0.05,-0.24108,0.00022,13.9391]
[1777171670615,31.57,77478.45,0.05,-0.24,0.00022,13.90618]
[1777171670634,31.57,77480.02,0.05,-0.23966,0.00022,13.89554]
[1777171677081,31.57,77485.89,0.05,-0.23836,0.00022,13.85535]
[1777171683527,31.57,77489.04,0.05,-0.23765,0.00022,13.83342]
[1777171686939,31.57,77489.88,0.05,-0.23747,0.00022,13.82754]
[1777171687040,31.57,77490.24,0.05,-0.23738,0.00022,13.82501]
[1777171692591,31.57,77492.61,0.05,-0.23685,0.00022,13.80837]
[1777171697625,31.57,77494.54,0.05,-0.23642,0.00022,13.7948]
[1777171707292,31.56,77496.39,0.05,-0.23599,0.00022,13.78139]
[1777171713134,31.56,77497.25,0.05,-0.23573,0.00022,13.7693]
[1777171720506,31.56,77498.12,0.05,-0.23553,0.00022,13.76293]
[1777171721450,31.56,77498.49,0.05,-0.23544,0.00022,13.7602]
[1777171721549,31.56,77498.6,0.05,-0.23542,0.00022,13.75939]
[1777171723668,31.56,77498.6,0.05,-0.23542,0.00022,13.75939]
[1777171723808,31.56,77498.71,0.05,-0.23539,0.00022,13.75851]
[1777171725822,31.56,77504.54,0.05,-0.23412,0.00022,13.7184]
[1777171730858,31.56,77505.9,0.05,-0.23382,0.00022,13.70904]
[1777171735042,31.56,77505.43,0.05,-0.23392,0.00022,13.71228]
[1777171735812,31.56,77505.44,0.05,-0.23392,0.00022,13.71221]
[1777171736669,31.56,77506.34,0.05,-0.23373,0.00022,13.70603]
[1777171741830,31.56,77505.44,0.05,-0.23392,0.00022,13.71226]
[1777171742394,31.56,77505.44,0.05,-0.23392,0.00022,13.71226]
[1777171744126,31.56,77505.35,0.05,-0.23394,0.00022,13.71289]
[1777171745101,31.56,77505.53,0.05,-0.2339,0.00022,13.71166]
[1777171746842,31.56,77505.3,0.05,-0.23396,0.00022,13.71327]
[1777171750137,31.56,77505.27,0.05,-0.23396,0.00022,13.71349]
[1777171755890,31.56,77504.58,0.05,-0.23411,0.00022,13.71828]
[1777171761067,31.56,77504.45,0.05,-0.23415,0.00022,13.7193]
[1777171767728,31.56,77504.27,0.05,-0.23419,0.00022,13.72058]
[1777171773149,31.56,77503.6,0.05,-0.23428,0.00022,13.71951]
[1777171776955,31.56,77503.26,0.05,-0.23436,0.00022,13.72195]
[1777171777091,31.56,77503.26,0.05,-0.23436,0.00022,13.72195]
[1777171777157,31.56,77503.26,0.05,-0.23436,0.00022,13.72195]
[1777171777188,31.56,77499.38,0.05,-0.2352,0.00022,13.74861]
[1777171777878,31.56,77499.38,0.05,-0.2352,0.00022,13.74861]
[1777171779582,31.56,77499.38,0.05,-0.2352,0.00022,13.74864]
[1777171780404,31.56,77493.44,0.05,-0.2365,0.00022,13.78923]
[1777171780837,31.56,77493.44,0.05,-0.2365,0.00022,13.78923]
[1777171781525,31.56,77493.44,0.05,-0.2365,0.00022,13.78923]
[1777171781579,31.56,77493.44,0.05,-0.2365,0.00022,13.78923]
[1777171782849,31.56,77493.73,0.05,-0.23643,0.00022,13.78721]
[1777171784356,31.56,77493.91,0.05,-0.23639,0.00022,13.78594]
[1777171784451,31.56,77494.22,0.05,-0.23632,0.00022,13.78375]
[1777171790281,31.56,77495.97,0.05,-0.23593,0.00022,13.77163]
[1777171790864,31.56,77495.97,0.05,-0.23593,0.00022,13.77163]
[1777171797804,31.56,77496.48,0.05,-0.23582,0.00022,13.76802]
[1777171805376,31.56,77497.5,0.05,-0.23559,0.00022,13.76082]
[1777171810411,31.56,77497.99,0.05,-0.23548,0.00022,13.75742]
[1777171818065,31.56,77498.57,0.05,-0.23535,0.00022,13.75342]
[1777171824054,31.56,77503.91,0.05,-0.23419,0.00022,13.71686]
[1777171833291,31.56,77504.5,0.05,-0.23407,0.00022,13.71303]
[1777171838608,31.56,77505.26,0.05,-0.23386,0.00022,13.70227]
[1777171848275,31.56,77505.93,0.05,-0.23372,0.00022,13.69798]
[1777171855619,31.56,77505.8,0.05,-0.23376,0.00022,13.69904]
[1777171856325,31.56,77505.8,0.05,-0.23376,0.00022,13.69904]
[1777171856425,31.56,77506.82,0.05,-0.23354,0.00022,13.69215]
[1777171862772,31.56,77507.15,0.05,-0.23347,0.00022,13.69007]
[1777171868416,31.56,77507.26,0.05,-0.23345,0.00022,13.68949]
[1777171875865,31.57,77507.73,0.05,-0.23336,0.00022,13.68646]
[1777171882743,31.57,77509.81,0.05,-0.23291,0.00022,13.67226]
[1777171883184,31.57,77509.81,0.05,-0.23291,0.00022,13.67226]
[1777171883286,31.57,77513.38,0.05,-0.23214,0.00022,13.64774]
[1777171888560,31.57,77517.06,0.05,-0.23136,0.00022,13.62286]
[1777171890228,31.57,77517.06,0.05,-0.23136,0.00022,13.62286]
[1777171890782,31.57,77516.65,0.05,-0.23146,0.00022,13.62592]
[1777171891480,31.57,77516.65,0.05,-0.23146,0.00022,13.62592]
[1777171892349,31.57,77516.61,0.05,-0.2314,0.00022,13.62024]
[1777171898066,31.57,77516.47,0.05,-0.23143,0.00022,13.62114]
[1777171903100,31.57,77516.42,0.05,-0.23144,0.00022,13.62147]
[1777171905429,31.57,77516.36,0.05,-0.23146,0.00022,13.62189]
[1777171906658,31.57,77515.97,0.05,-0.23154,0.00022,13.62459]
[1777171906666,31.57,77515.97,0.05,-0.23154,0.00022,13.62459]
[1777171907129,31.57,77514.41,0.05,-0.23188,0.00022,13.63536]
[1777171908696,31.57,77515.3,0.05,-0.23168,0.00022,13.62921]
[1777171909142,31.57,77515.32,0.05,-0.23168,0.00022,13.62907]
[1777171910823,31.57,77515.32,0.05,-0.23168,0.00022,13.62907]
[1777171911684,31.57,77515.55,0.05,-0.23163,0.00022,13.62747]
[1777171912442,31.57,77515.55,0.05,-0.23163,0.00022,13.62747]
[1777171913212,31.57,77515.55,0.05,-0.23163,0.00022,13.62747]
[1777171919213,31.57,77515.49,0.05,-0.23164,0.00022,13.62789]
[1777171920475,31.57,77515.49,0.05,-0.23164,0.00022,13.62789]
[1777171920855,31.57,77516.03,0.05,-0.23153,0.00022,13.62414]
[1777171921226,31.57,77516.04,0.05,-0.23152,0.00022,13.62407]
[1777171926262,31.57,77520.32,0.05,-0.23059,0.00022,13.59414]
[1777171931295,31.57,77522.76,0.05,-0.23005,0.00022,13.57681]
[1777171936331,31.56,77528.58,0.05,-0.22879,0.00021,13.53596]
[1777171942373,31.56,77530.14,0.05,-0.22844,0.00021,13.5246]
[1777171947409,31.56,77531.58,0.05,-0.22812,0.00021,13.51411]
[1777171952444,31.56,77533.02,0.05,-0.22773,0.00021,13.49762]
[1777171957478,31.56,77535.38,0.05,-0.22721,0.00021,13.48081]
[1777171962514,31.55,77536.06,0.05,-0.22706,0.00021,13.47573]
[1777171968534,31.55,77536.01,0.05,-0.22706,0.00021,13.47594]
[1777171973648,31.55,77536.99,0.05,-0.22684,0.00021,13.46858]
[1777171979668,31.55,77537.01,0.05,-0.22682,0.00021,13.46807]
[1777171985032,31.55,77536.94,0.05,-0.22684,0.00021,13.46854]
[1777171992764,31.55,77537.67,0.05,-0.22669,0.00021,13.46361]
[1777171998616,31.55,77537.75,0.05,-0.22667,0.00021,13.46319]
[1777172006822,31.55,77538.28,0.05,-0.22657,0.00021,13.45982]
[1777172011857,31.55,77538.64,0.05,-0.22642,0.00021,13.45087]
[1777172016894,31.55,77533.65,0.05,-0.22748,0.00021,13.48551]
[1777172021927,31.55,77534.41,0.05,-0.22731,0.00021,13.48015]
[1777172026964,31.55,77535.07,0.05,-0.22717,0.00021,13.47548]
[1777172031999,31.55,77535.52,0.05,-0.22707,0.00021,13.47226]
[1777172037033,31.55,77536.99,0.05,-0.22676,0.00021,13.46193]
[1777172044082,31.55,77537.81,0.05,-0.22658,0.00021,13.45611]
[1777172049683,31.55,77538.19,0.05,-0.22649,0.00021,13.45334]
[1777172059753,31.55,77537.41,0.05,-0.22665,0.00021,13.45851]
[1777172069262,31.55,77535.24,0.05,-0.22711,0.00021,13.47339]
[1777172075309,31.54,77536.1,0.05,-0.22686,0.00021,13.46124]
[1777172078125,31.54,77536.1,0.05,-0.22686,0.00021,13.46124]
[1777172078959,31.54,77532.24,0.05,-0.22768,0.00021,13.48806]
[1777172079337,31.54,77532.24,0.05,-0.22768,0.00021,13.48806]
[1777172081350,31.54,77525.42,0.05,-0.22915,0.00022,13.53566]
[1777172087393,31.55,77521.76,0.05,-0.22994,0.00022,13.56129]
[1777172093434,31.55,77518.17,0.05,-0.23072,0.00022,13.58638]
[1777172098469,31.55,77522.77,0.05,-0.22974,0.00022,13.55471]
[1777172103569,31.55,77520.11,0.05,-0.23032,0.00022,13.57354]
[1777172103611,31.55,77509.28,0.05,-0.23267,0.00022,13.64851]
[1777172106528,31.55,77502.92,0.05,-0.23405,0.00022,13.69236]
[1777172108930,31.55,77502.78,0.05,-0.23408,0.00022,13.69325]
[1777172114568,31.55,77502.36,0.05,-0.23416,0.00022,13.69599]
[1777172114663,31.55,77502.36,0.05,-0.23416,0.00022,13.69599]
[1777172114928,31.55,77500.11,0.05,-0.23465,0.00022,13.71139]
[1777172116164,31.55,77500.11,0.05,-0.23465,0.00022,13.71139]
[1777172116660,31.55,77497.6,0.05,-0.2352,0.00022,13.72852]
[1777172118342,31.55,77497.6,0.05,-0.2352,0.00022,13.72852]
[1777172118613,31.55,77497.33,0.05,-0.23525,0.00022,13.73031]
[1777172124654,31.55,77498.2,0.05,-0.23505,0.00022,13.72398]
[1777172130249,31.55,77498.18,0.05,-0.23505,0.00022,13.72388]
[1777172135732,31.54,77498.45,0.05,-0.23492,0.00022,13.71586]
[1777172140767,31.54,77498.73,0.05,-0.23486,0.00022,13.71379]
[1777172150779,31.54,77499.0,0.05,-0.23479,0.00022,13.71184]
[1777172153177,31.54,77499.2,0.05,-0.23475,0.00022,13.71031]
[1777172158893,31.54,77502.21,0.05,-0.23409,0.00022,13.68952]
[1777172164934,31.54,77501.54,0.05,-0.23423,0.00022,13.69413]
[1777172170529,31.54,77504.93,0.05,-0.2335,0.00022,13.67084]
[1777172177964,31.54,77504.94,0.05,-0.2335,0.00022,13.67085]
[1777172184069,31.54,77505.53,0.05,-0.23338,0.00022,13.66709]
[1777172189103,31.54,77505.58,0.05,-0.23337,0.00022,13.66689]
[1777172198166,31.55,77505.55,0.05,-0.23332,0.00022,13.66143]
[1777172204370,31.55,77505.45,0.05,-0.23335,0.00022,13.66224]
[1777172210809,31.55,77506.84,0.05,-0.23306,0.00022,13.653]
[1777172216608,31.55,77506.77,0.05,-0.23308,0.00022,13.65362]
[1777172222287,31.55,77504.18,0.05,-0.23365,0.00022,13.67179]
[1777172227674,31.55,77503.48,0.05,-0.23381,0.00022,13.67676]
[1777172228823,31.55,77503.32,0.05,-0.23384,0.00022,13.67792]
[1777172234418,31.55,77501.57,0.05,-0.23423,0.00022,13.69011]
[1777172240459,31.55,77501.49,0.05,-0.23425,0.00022,13.69079]
[1777172245626,31.55,77501.66,0.05,-0.23422,0.00022,13.68971]
[1777172250870,31.55,77501.4,0.05,-0.23428,0.00022,13.69161]
[1777172256572,31.55,77500.89,0.05,-0.23433,0.00022,13.68933]
[1777172261607,31.55,77501.04,0.05,-0.2343,0.00022,13.68839]
[1777172266643,31.55,77501.31,0.05,-0.23424,0.00022,13.68663]
[1777172271679,31.55,77500.71,0.05,-0.23438,0.00022,13.69086]
[1777172278727,31.56,77502.31,0.05,-0.23404,0.00022,13.68004]
[1777172286787,31.56,77502.89,0.05,-0.23392,0.00022,13.67628]
[1777172291817,31.56,77503.41,0.05,-0.23381,0.00022,13.67282]
[1777172296052,31.56,77503.64,0.05,-0.23376,0.00022,13.67134]
[1777172296772,31.56,77503.64,0.05,-0.23376,0.00022,13.67134]
[1777172301887,31.56,77502.87,0.05,-0.23393,0.00022,13.67677]
[1777172306923,31.56,77504.22,0.05,-0.23364,0.00022,13.66761]
[1777172314407,31.56,77504.3,0.05,-0.23357,0.00022,13.66123]
[1777172319480,31.56,77504.62,0.05,-0.2335,0.00022,13.65919]
[1777172330083,31.56,77504.02,0.05,-0.23364,0.00022,13.66365]
[1777172337133,31.56,77502.24,0.05,-0.23403,0.00022,13.676]
[1777172345188,31.56,77501.63,0.05,-0.23417,0.00022,13.68027]
[1777172350224,31.56,77502.17,0.05,-0.23405,0.00022,13.67662]
[1777172355260,31.56,77503.29,0.05,-0.23381,0.00022,13.66902]
[1777172360295,31.56,77502.98,0.05,-0.23388,0.00022,13.67125]
[1777172366336,31.56,77502.49,0.05,-0.23399,0.00022,13.67474]
[1777172371938,31.56,77502.02,0.05,-0.23404,0.00022,13.67213]
[1777172377683,31.56,77502.52,0.05,-0.23393,0.00022,13.66878]
[1777172388400,31.57,77502.95,0.05,-0.23384,0.00022,13.66598]
[1777172393419,31.57,77504.59,0.05,-0.23349,0.00022,13.65503]
[1777172397074,31.57,77503.56,0.05,-0.23372,0.00022,13.66221]
[1777172397100,31.57,77503.56,0.05,-0.23372,0.00022,13.66221]
[1777172397129,31.57,77514.12,0.05,-0.23143,0.00022,13.58932]
[1777172397663,31.57,77514.12,0.05,-0.23143,0.00022,13.58932]
[1777172397666,31.57,77520.87,0.05,-0.22997,0.00022,13.5426]
[1777172402756,31.57,77516.62,0.05,-0.23089,0.00022,13.57231]
[1777172405682,31.57,77519.25,0.05,-0.23032,0.00022,13.55394]
[1777172405698,31.57,77519.25,0.05,-0.23032,0.00022,13.55394]
[1777172406082,31.57,77519.25,0.05,-0.23032,0.00022,13.55394]
[1777172406340,31.57,77519.0,0.05,-0.23037,0.00022,13.55554]
[1777172406626,31.57,77519.0,0.05,-0.23037,0.00022,13.55554]
[1777172407187,31.57,77519.0,0.05,-0.23037,0.00022,13.55554]
[1777172407740,31.57,77519.0,0.05,-0.23037,0.00022,13.55554]
[1777172407841,31.57,77505.92,0.05,-0.23321,0.00022,13.64596]
[1777172409780,31.57,77505.98,0.05,-0.2332,0.00022,13.64561]
[1777172410138,31.57,77505.98,0.05,-0.2332,0.00022,13.64561]
[1777172409873,31.57,77506.87,0.05,-0.233,0.00022,13.63947]
[1777172422738,31.57,77505.64,0.05,-0.23326,0.00022,13.64779]
[1777172426196,31.57,77504.77,0.05,-0.23345,0.00022,13.65373]
[1777172430146,31.57,77503.6,0.05,-0.2337,0.00022,13.66168]
[1777172435410,31.57,77503.1,0.05,-0.23375,0.00022,13.65903]
[1777172437788,31.57,77502.94,0.05,-0.23378,0.00022,13.66011]
[1777172443890,31.56,77501.99,0.05,-0.23398,0.00022,13.66644]
[1777172450187,31.56,77502.16,0.05,-0.23394,0.00022,13.6651]
[1777172453479,31.56,77502.08,0.05,-0.23395,0.00022,13.66532]
[1777172454734,31.56,77502.22,0.05,-0.23391,0.00022,13.66425]
[1777172454895,31.56,77502.22,0.05,-0.23391,0.00022,13.66425]
[1777172458392,31.56,77495.74,0.05,-0.23532,0.00022,13.70852]
[1777172466045,31.56,77493.83,0.05,-0.23571,0.00022,13.72057]
[1777172471081,31.55,77496.94,0.05,-0.23501,0.00022,13.6987]
[1777172476115,31.55,77497.5,0.05,-0.23489,0.00022,13.69484]
[1777172482158,31.55,77497.46,0.05,-0.2349,0.00022,13.69521]
[1777172487192,31.55,77498.06,0.05,-0.23477,0.00022,13.69114]
[1777172492926,31.55,77498.34,0.05,-0.23465,0.00022,13.68333]
[1777172498269,31.56,77498.44,0.05,-0.23463,0.00022,13.68275]
[1777172504085,31.56,77498.74,0.05,-0.23456,0.00022,13.68076]
[1777172511170,31.56,77498.77,0.05,-0.23456,0.00022,13.68066]
[1777172516299,31.56,77498.97,0.05,-0.23452,0.00022,13.67937]
[1777172523009,31.56,77499.42,0.05,-0.23443,0.00022,13.67649]
[1777172528430,31.56,77499.68,0.05,-0.23438,0.00022,13.67487]
[1777172533514,31.56,77499.78,0.05,-0.23436,0.00022,13.67438]
[1777172538550,31.56,77499.89,0.05,-0.23434,0.00022,13.67379]
[1777172540835,31.56,77499.81,0.05,-0.23436,0.00022,13.67437]
[1777172540936,31.56,77499.97,0.05,-0.23433,0.00022,13.6733]
[1777172543092,31.56,77499.97,0.05,-0.23433,0.00022,13.6733]
[1777172543149,31.56,77499.96,0.05,-0.23433,0.00022,13.67346]
[1777172548621,31.56,77499.98,0.05,-0.23433,0.00022,13.67347]
[1777172553659,31.56,77500.06,0.05,-0.23426,0.00022,13.66713]
[1777172558691,31.56,77499.8,0.05,-0.23432,0.00022,13.66908]
[1777172564736,31.56,77498.76,0.05,-0.23455,0.00022,13.67634]
[1777172570777,31.56,77498.79,0.05,-0.23454,0.00022,13.67619]
[1777172575811,31.56,77498.44,0.05,-0.23462,0.00022,13.6786]
[1777172578082,31.56,77498.95,0.05,-0.23451,0.00022,13.6751]
[1777172578183,31.56,77498.72,0.05,-0.23456,0.00022,13.67668]
[1777172583429,31.56,77498.88,0.05,-0.23452,0.00022,13.67558]
[1777172592591,31.56,77498.92,0.05,-0.23452,0.00022,13.6753]
[1777172597968,31.56,77499.63,0.05,-0.23436,0.00022,13.67043]
[1777172603569,31.56,77500.1,0.05,-0.23426,0.00022,13.66726]
[1777172609046,31.56,77500.19,0.05,-0.23424,0.00022,13.66668]
[1777172614081,31.56,77499.9,0.05,-0.23424,0.00022,13.66278]
[1777172620123,31.56,77499.93,0.05,-0.23424,0.00022,13.66265]
[1777172625173,31.56,77500.08,0.05,-0.23421,0.00022,13.66167]
[1777172631238,31.56,77499.75,0.05,-0.23428,0.00022,13.664]
[1777172632307,31.56,77500.64,0.05,-0.23409,0.00022,13.65791]
[1777172632323,31.56,77502.07,0.05,-0.23378,0.00022,13.64809]
[1777172638261,31.57,77502.47,0.05,-0.2337,0.00022,13.64551]
[1777172645310,31.57,77501.78,0.05,-0.23385,0.00022,13.65043]
[1777172650600,31.57,77501.01,0.05,-0.23402,0.00022,13.65578]
[1777172655813,31.57,77500.85,0.05,-0.23406,0.00022,13.65698]
[1777172655914,31.57,77501.0,0.05,-0.23403,0.00022,13.65597]
[1777172661421,31.57,77501.15,0.05,-0.234,0.00022,13.65507]
[1777172669477,31.57,77500.83,0.05,-0.23407,0.00022,13.65743]
[1777172675520,31.57,77500.36,0.05,-0.23412,0.00022,13.65482]
[1777172680554,31.57,77500.28,0.05,-0.23414,0.00022,13.65547]
[1777172684990,31.57,77500.34,0.05,-0.23413,0.00022,13.65512]
[1777172685092,31.57,77500.47,0.05,-0.2341,0.00022,13.65425]
[1777172689953,31.57,77500.3,0.05,-0.23414,0.00022,13.6555]
[1777172690053,31.57,77500.52,0.05,-0.23409,0.00022,13.65401]
[1777172695442,31.57,77501.1,0.05,-0.23397,0.00022,13.65014]
[1777172700695,31.57,77500.95,0.05,-0.234,0.00022,13.6513]
[1777172707743,31.57,77500.83,0.05,-0.23402,0.00022,13.65161]
[1777172714356,31.57,77500.51,0.05,-0.23406,0.00022,13.65304]
[1777172719810,31.56,77501.13,0.05,-0.23391,0.00022,13.64834]
[1777172725869,31.56,77500.59,0.05,-0.23401,0.00022,13.65133]
[1777172730906,31.56,77500.44,0.05,-0.23402,0.00022,13.65184]
[1777172735940,31.56,77500.83,0.05,-0.23387,0.00022,13.64308]
[1777172740251,31.56,77501.07,0.05,-0.23382,0.00022,13.64153]
[1777172740311,31.56,77500.82,0.05,-0.23388,0.00022,13.64331]
[1777172746010,31.56,77500.42,0.05,-0.23396,0.00022,13.64584]
[1777172752663,31.56,77499.67,0.05,-0.23411,0.00022,13.65059]
[1777172758094,31.56,77500.14,0.05,-0.23401,0.00022,13.64731]
[1777172764136,31.56,77499.8,0.05,-0.23409,0.00022,13.64979]
[1777172771037,31.56,77500.17,0.05,-0.23401,0.00022,13.64734]
[1777172776221,31.56,77499.99,0.05,-0.23405,0.00022,13.64878]
[1777172781255,31.56,77500.05,0.05,-0.23404,0.00022,13.64848]
[1777172788932,31.56,77500.06,0.05,-0.23405,0.00022,13.64851]
[1777172793964,31.56,77500.04,0.05,-0.23399,0.00022,13.64288]
[1777172800389,31.56,77497.81,0.05,-0.23446,0.00022,13.65744]
[1777172805424,31.55,77498.09,0.05,-0.23438,0.00022,13.65493]
[1777172810459,31.55,77498.22,0.05,-0.23433,0.00022,13.65348]
[1777172815506,31.55,77498.76,0.05,-0.2342,0.00022,13.64922]
[1777172822552,31.54,77498.99,0.05,-0.23412,0.00022,13.64684]
[1777172822839,31.54,77498.99,0.05,-0.23412,0.00022,13.64684]
[1777172823560,31.54,77498.97,0.05,-0.23412,0.00022,13.64677]
[1777172828594,31.54,77499.11,0.05,-0.23406,0.00022,13.6448]
[1777172835202,31.53,77499.29,0.05,-0.23398,0.00022,13.64237]
[1777172836267,31.53,77499.29,0.05,-0.23398,0.00022,13.64237]
[1777172836350,31.53,77499.34,0.05,-0.23396,0.00022,13.64183]
[1777172838891,31.53,77499.53,0.05,-0.23391,0.00022,13.64013]
[1777172838942,31.53,77496.49,0.05,-0.23457,0.00022,13.66082]
[1777172839709,31.53,77496.49,0.05,-0.23457,0.00022,13.66082]
[1777172840238,31.53,77496.49,0.05,-0.23457,0.00022,13.66082]
[1777172845272,31.53,77497.98,0.05,-0.23421,0.00022,13.64967]
[1777172853708,31.53,77498.54,0.05,-0.23409,0.00022,13.64585]
[1777172859840,31.53,77500.03,0.05,-0.23371,0.00022,13.6297]
[1777172865414,31.53,77500.91,0.05,-0.23352,0.00022,13.62375]
[1777172866639,31.53,77500.91,0.05,-0.23352,0.00022,13.62375]
[1777172866889,31.53,77500.91,0.05,-0.23352,0.00022,13.62376]
[1777172867937,31.53,77500.91,0.05,-0.23352,0.00022,13.62376]
[1777172873937,31.53,77499.72,0.05,-0.23378,0.00022,13.63199]
[1777172879979,31.53,77499.88,0.05,-0.23374,0.00022,13.6309]
[1777172883793,31.53,77499.88,0.05,-0.23374,0.00022,13.6309]
[1777172889047,31.53,77500.21,0.05,-0.23367,0.00022,13.62861]
[1777172890040,31.53,77500.21,0.05,-0.23367,0.00022,13.62861]
[1777172890797,31.53,77500.26,0.05,-0.23366,0.00022,13.62827]
[1777172893904,31.53,77500.37,0.05,-0.23364,0.00022,13.6275]
[1777172900119,31.53,77500.84,0.05,-0.23353,0.00022,13.62423]
[1777172903075,31.53,77500.84,0.05,-0.23353,0.00022,13.62423]
[1777172907150,31.53,77501.05,0.05,-0.23349,0.00022,13.62275]
[1777172911238,31.53,77500.9,0.05,-0.23352,0.00022,13.62376]
[1777172915774,31.53,77502.84,0.05,-0.23304,0.00022,13.60453]
[1777172915825,31.53,77502.84,0.05,-0.23304,0.00022,13.60453]
[1777172915872,31.53,77502.84,0.05,-0.23304,0.00022,13.60453]
[1777172918122,31.53,77502.63,0.05,-0.23308,0.00022,13.60606]
[1777172924290,31.53,77502.54,0.05,-0.23311,0.00022,13.60694]
[1777172932346,31.53,77503.26,0.05,-0.23297,0.00022,13.60236]
[1777172935516,31.53,77502.77,0.05,-0.23308,0.00022,13.60584]
[1777172939527,31.53,77502.89,0.05,-0.23306,0.00022,13.60525]
[1777172944546,31.54,77502.97,0.05,-0.23307,0.00022,13.60562]
[1777172949466,31.54,77496.93,0.05,-0.23443,0.00022,13.64867]
[1777172954500,31.55,77495.22,0.05,-0.23484,0.00022,13.66133]
[1777172960541,31.55,77489.9,0.05,-0.23604,0.00022,13.69911]
[1777172964021,31.56,77487.49,0.05,-0.23659,0.00022,13.71615]
[1777172969607,31.56,77483.74,0.05,-0.23743,0.00022,13.74225]
[1777172974639,31.56,77481.11,0.05,-0.23796,0.00022,13.75456]
[1777172982884,31.56,77479.19,0.05,-0.23839,0.00022,13.76789]
[1777172988230,31.56,77476.96,0.05,-0.2389,0.00022,13.78364]
[1777172989969,31.56,77476.46,0.05,-0.23901,0.00022,13.78711]
[1777172990070,31.56,77476.46,0.05,-0.23902,0.00022,13.78717]
[1777172995866,31.56,77478.42,0.05,-0.23859,0.00022,13.77404]
[1777172995950,31.56,77478.42,0.05,-0.23859,0.00022,13.77404]
[1777172995989,31.56,77478.42,0.05,-0.23859,0.00022,13.77404]
[1777172996081,31.56,77478.42,0.05,-0.23859,0.00022,13.77404]
[1777172996158,31.56,77478.42,0.05,-0.23859,0.00022,13.77404]
[1777172996184,31.56,77478.42,0.05,-0.23859,0.00022,13.77404]
[1777172996376,31.56,77478.42,0.05,-0.23859,0.00022,13.77404]
[1777172996507,31.57,77481.49,0.05,-0.23792,0.00022,13.75334]
[1777172996874,31.57,77481.49,0.05,-0.23792,0.00022,13.75334]
[1777172996901,31.57,77496.85,0.05,-0.23454,0.00022,13.64829]
[1777172998218,31.57,77496.85,0.05,-0.23454,0.00022,13.64829]
[1777172998274,31.57,77498.04,0.05,-0.23429,0.00022,13.64022]
[1777172999968,31.57,77498.52,0.05,-0.23419,0.00022,13.63702]
[1777173000243,31.57,77499.06,0.05,-0.23407,0.00022,13.63342]
[1777173006239,31.57,77494.3,0.05,-0.23512,0.00022,13.66645]
[1777173012349,31.57,77498.2,0.05,-0.23428,0.00022,13.63999]
[1777173018954,31.57,77503.26,0.05,-0.23319,0.00022,13.60561]
[1777173025566,31.57,77505.06,0.05,-0.2328,0.00022,13.59349]
[1777173030711,31.57,77507.81,0.05,-0.23221,0.00022,13.5748]
[1777173036606,31.58,77510.08,0.05,-0.23167,0.00022,13.55363]
[1777173042117,31.58,77511.27,0.05,-0.23142,0.00022,13.54569]
[1777173047151,31.58,77512.58,0.05,-0.23115,0.00022,13.53693]
[1777173052186,31.58,77513.62,0.05,-0.23093,0.00022,13.53004]
[1777173058229,31.58,77515.3,0.05,-0.23058,0.00022,13.51879]
[1777173064271,31.58,77515.97,0.05,-0.23045,0.00022,13.51455]
[1777173071413,31.58,77516.31,0.05,-0.23038,0.00022,13.51239]
[1777173076888,31.59,77517.19,0.05,-0.23021,0.00022,13.50695]
[1777173084548,31.59,77517.19,0.05,-0.23021,0.00022,13.50695]
[1777173097031,31.59,77518.14,0.05,-0.22998,0.00022,13.49569]
[1777173102538,31.59,77518.34,0.05,-0.22995,0.00022,13.49464]
[1777173112605,31.6,77518.62,0.05,-0.22991,0.00022,13.49338]
[1777173120664,31.6,77518.84,0.05,-0.22988,0.00022,13.49245]
[1777173125698,31.6,77518.3,0.05,-0.23,0.00022,13.49649]
[1777173132357,31.6,77518.74,0.05,-0.22991,0.00022,13.49356]
[1777173138985,31.6,77518.9,0.05,-0.22989,0.00022,13.49301]
[1777173145838,31.61,77519.03,0.05,-0.22988,0.00022,13.49262]
[1777173155628,31.61,77519.08,0.05,-0.22987,0.00022,13.49243]
[1777173161953,31.61,77519.27,0.05,-0.22979,0.00022,13.48592]
[1777173167526,31.61,77519.15,0.05,-0.22983,0.00022,13.48714]
[1777173176052,31.62,77519.35,0.05,-0.22981,0.00022,13.48644]
[1777173181086,31.62,77517.29,0.05,-0.23026,0.00022,13.50091]
[1777173187671,31.62,77517.38,0.05,-0.23025,0.00022,13.50045]
[1777173192281,31.62,77517.58,0.05,-0.23021,0.00022,13.49916]
[1777173192383,31.62,77524.0,0.05,-0.22882,0.00022,13.45471]
[1777173193262,31.62,77524.0,0.05,-0.22882,0.00022,13.45471]
[1777173194145,31.62,77529.43,0.05,-0.22765,0.00021,13.41706]
[1777173194585,31.62,77532.89,0.05,-0.22692,0.00021,13.39309]
[1777173196174,31.62,77533.38,0.05,-0.22682,0.00021,13.38998]
[1777173196235,31.62,77533.08,0.05,-0.22688,0.00021,13.39207]
[1777173197340,31.62,77533.08,0.05,-0.22688,0.00021,13.39207]
[1777173197371,31.62,77533.08,0.05,-0.22688,0.00021,13.39207]
[1777173198197,31.62,77534.07,0.05,-0.22667,0.00021,13.38519]
[1777173198942,31.62,77533.81,0.05,-0.22673,0.00021,13.38705]
[1777173204248,31.62,77531.03,0.05,-0.22733,0.00021,13.40649]
[1777173206314,31.62,77530.76,0.05,-0.22739,0.00021,13.40838]
[1777173206403,31.62,77530.76,0.05,-0.22739,0.00021,13.40838]
[1777173206505,31.62,77530.19,0.05,-0.22751,0.00021,13.41235]
[1777173206992,31.62,77530.19,0.05,-0.22751,0.00021,13.41235]
[1777173207810,31.62,77530.19,0.05,-0.22751,0.00021,13.41236]
[1777173208175,31.62,77530.19,0.05,-0.22751,0.00021,13.41236]
[1777173208320,31.62,77530.19,0.05,-0.22751,0.00021,13.41236]
[1777173208541,31.62,77530.66,0.05,-0.22741,0.00021,13.40909]
[1777173214523,31.62,77531.46,0.05,-0.22717,0.00021,13.39753]
[1777173220617,31.62,77532.55,0.05,-0.22694,0.00021,13.39001]
[1777173226707,31.62,77533.62,0.05,-0.22672,0.00021,13.38268]
[1777173232445,31.62,77532.79,0.05,-0.2269,0.00021,13.38873]
[1777173238490,31.62,77531.61,0.05,-0.22716,0.00021,13.39721]
[1777173243524,31.62,77531.28,0.05,-0.22723,0.00021,13.39937]
[1777173253594,31.62,77532.61,0.05,-0.22692,0.00021,13.38944]
[1777173255026,31.62,77532.76,0.05,-0.22689,0.00021,13.38833]
[1777173255607,31.62,77533.64,0.05,-0.2267,0.00021,13.38214]
[1777173256970,31.62,77533.64,0.05,-0.2267,0.00021,13.38214]
[1777173257197,31.62,77533.08,0.05,-0.22682,0.00021,13.386]
[1777173257686,31.62,77533.08,0.05,-0.22682,0.00021,13.386]
[1777173261030,31.62,77532.18,0.05,-0.22701,0.00021,13.39212]
[1777173261062,31.62,77532.18,0.05,-0.22701,0.00021,13.39212]
[1777173261810,31.62,77532.18,0.05,-0.22701,0.00021,13.39212]
[1777173269529,31.62,77530.29,0.05,-0.2274,0.00021,13.40486]
[1777173269688,31.62,77530.29,0.05,-0.2274,0.00021,13.40486]
[1777173269790,31.62,77529.78,0.05,-0.22751,0.00021,13.40836]
[1777173275748,31.62,77528.86,0.05,-0.22763,0.00021,13.40848]
[1777173280080,31.61,77528.39,0.05,-0.22773,0.00022,13.41159]
[1777173281412,31.61,77528.75,0.05,-0.22765,0.00022,13.40904]
[1777173281510,31.61,77528.48,0.05,-0.22771,0.00022,13.41088]
[1777173286825,31.61,77528.53,0.05,-0.22769,0.00022,13.41035]
[1777173291392,31.61,77533.04,0.05,-0.22672,0.00021,13.37893]
[1777173296894,31.61,77532.12,0.05,-0.22691,0.00021,13.38509]
[1777173302104,31.61,77534.1,0.05,-0.22648,0.00021,13.37112]
[1777173308511,31.61,77532.6,0.05,-0.2268,0.00021,13.38138]
[1777173314016,31.61,77531.67,0.05,-0.22699,0.00021,13.38765]
[1777173319051,31.61,77531.29,0.05,-0.22707,0.00021,13.39007]
[1777173328652,31.61,77530.46,0.05,-0.22724,0.00021,13.39577]
[1777173338722,31.61,77529.42,0.05,-0.22739,0.00021,13.39672]
[1777173344228,31.61,77530.03,0.05,-0.22726,0.00021,13.3923]
[1777173350269,31.61,77529.72,0.05,-0.22732,0.00021,13.39436]
[1777173356964,31.61,77529.51,0.05,-0.22736,0.00021,13.39576]
[1777173362353,31.61,77528.9,0.05,-0.22749,0.00022,13.39983]
[1777173367075,31.61,77534.56,0.05,-0.22627,0.00021,13.36039]
[1777173367799,31.61,77537.13,0.05,-0.22572,0.00021,13.34244]
[1777173370204,31.61,77537.78,0.05,-0.22559,0.00021,13.33792]
[1777173370591,31.61,77537.78,0.05,-0.22559,0.00021,13.33792]
[1777173370867,31.61,77537.78,0.05,-0.22559,0.00021,13.33792]
[1777173371034,31.61,77536.75,0.05,-0.22581,0.00021,13.34514]
[1777173376451,31.61,77534.71,0.05,-0.22624,0.00021,13.35939]
[1777173384508,31.61,77533.36,0.05,-0.22654,0.00021,13.36889]
[1777173389543,31.61,77532.37,0.05,-0.22676,0.00021,13.37605]
[1777173394586,31.61,77531.16,0.05,-0.22696,0.00021,13.37867]
[1777173399614,31.61,77528.95,0.05,-0.22743,0.00022,13.39405]
[1777173407670,31.61,77530.12,0.05,-0.22718,0.00021,13.3858]
[1777173419894,31.61,77529.99,0.05,-0.2272,0.00021,13.38663]
[1777173426021,31.61,77529.69,0.05,-0.22726,0.00021,13.38833]
[1777173433653,31.6,77531.07,0.05,-0.22695,0.00021,13.37855]
[1777173435471,31.6,77532.03,0.05,-0.22675,0.00021,13.37182]
[1777173435865,31.6,77531.61,0.05,-0.22684,0.00021,13.37475]
[1777173443921,31.6,77531.03,0.05,-0.22696,0.00021,13.37881]
[1777173448957,31.6,77531.19,0.05,-0.22693,0.00021,13.37776]
[1777173456011,31.61,77530.48,0.05,-0.22702,0.00021,13.37687]
[1777173461660,31.61,77530.02,0.05,-0.22712,0.00021,13.38013]
[1777173467763,31.61,77529.44,0.05,-0.22725,0.00022,13.3843]
[1777173474132,31.61,77532.72,0.05,-0.22655,0.00021,13.36154]
[1777173479167,31.61,77531.9,0.05,-0.22673,0.00021,13.36733]
[1777173484202,31.61,77531.21,0.05,-0.22688,0.00021,13.37219]
[1777173490243,31.61,77530.2,0.05,-0.2271,0.00021,13.37926]
[1777173492847,31.61,77529.98,0.05,-0.22714,0.00021,13.38079]
[1777173493793,31.61,77529.97,0.05,-0.22715,0.00021,13.38086]
[1777173494713,31.61,77529.96,0.05,-0.22715,0.00021,13.38093]
[1777173496422,31.61,77529.87,0.05,-0.22717,0.00021,13.38156]
[1777173497147,31.61,77529.7,0.05,-0.22721,0.00022,13.38275]
[1777173502327,31.61,77529.71,0.05,-0.2272,0.00022,13.38268]
[1777173507980,31.61,77529.37,0.05,-0.22728,0.00022,13.38506]
[1777173516674,31.61,77529.02,0.05,-0.22729,0.00022,13.38147]
[1777173526496,31.61,77528.57,0.05,-0.22738,0.00022,13.38462]
[1777173531959,31.61,77528.36,0.05,-0.22743,0.00022,13.38608]
[1777173538579,31.61,77527.96,0.05,-0.22752,0.00022,13.38886]
[1777173548647,31.61,77527.81,0.05,-0.22755,0.00022,13.38989]
[1777173555702,31.61,77528.12,0.05,-0.22748,0.00022,13.38771]
[1777173564761,31.61,77528.07,0.05,-0.22749,0.00022,13.38804]
[1777173568889,31.61,77528.14,0.05,-0.22748,0.00022,13.38755]
[1777173569070,31.61,77528.14,0.05,-0.22748,0.00022,13.38755]
[1777173569567,31.61,77526.54,0.05,-0.22782,0.00022,13.39868]
[1777173570131,31.61,77526.54,0.05,-0.22782,0.00022,13.39868]
[1777173570232,31.61,77521.83,0.05,-0.22884,0.00022,13.43146]
[1777173571590,31.61,77522.01,0.05,-0.2288,0.00022,13.43021]
[1777173571812,31.61,77521.79,0.05,-0.22878,0.00022,13.42576]
[1777173572675,31.61,77521.79,0.05,-0.22878,0.00022,13.42576]
[1777173572970,31.61,77521.79,0.05,-0.22878,0.00022,13.42576]
[1777173573716,31.61,77527.5,0.05,-0.22755,0.00022,13.386]
[1777173573828,31.61,77527.5,0.05,-0.22755,0.00022,13.386]
[1777173577853,31.61,77517.76,0.05,-0.22965,0.00022,13.45373]
[1777173583167,31.61,77517.43,0.05,-0.22972,0.00022,13.45592]
[1777173583743,31.61,77517.76,0.05,-0.22965,0.00022,13.45357]
[1777173584435,31.61,77517.76,0.05,-0.22965,0.00022,13.45357]
[1777173584482,31.61,77517.95,0.05,-0.22961,0.00022,13.45223]
[1777173585773,31.61,77517.95,0.05,-0.22961,0.00022,13.45223]
[1777173585909,31.61,77518.14,0.05,-0.22957,0.00022,13.45088]
[1777173586395,31.61,77518.14,0.05,-0.22957,0.00022,13.45088]
[1777173586411,31.61,77518.14,0.05,-0.22957,0.00022,13.45088]
[1777173586439,31.61,77518.14,0.05,-0.22957,0.00022,13.45088]
[1777173586729,31.61,77518.14,0.05,-0.22957,0.00022,13.45088]
[1777173587813,31.61,77518.58,0.05,-0.22947,0.00022,13.44781]
[1777173587924,31.61,77513.43,0.05,-0.23058,0.00022,13.48344]
[1777173597021,31.6,77510.58,0.05,-0.23119,0.00022,13.50279]
[1777173603387,31.6,77513.16,0.05,-0.23061,0.00022,13.48414]
[1777173603463,31.6,77513.16,0.05,-0.23061,0.00022,13.48414]
[1777173610643,31.6,77519.71,0.05,-0.22918,0.00022,13.43839]
[1777173616121,31.6,77520.74,0.05,-0.22895,0.00022,13.43114]
[1777173624178,31.6,77522.22,0.05,-0.22863,0.00022,13.42074]
[1777173630783,31.6,77522.94,0.05,-0.22847,0.00022,13.41566]
[1777173640854,31.6,77523.62,0.05,-0.22826,0.00022,13.4049]
[1777173651366,31.6,77524.49,0.05,-0.22807,0.00022,13.39887]
[1777173660995,31.6,77524.68,0.05,-0.22803,0.00022,13.39758]
[1777173667281,31.6,77525.69,0.05,-0.22781,0.00022,13.39059]
[1777173670784,31.6,77525.48,0.05,-0.22786,0.00022,13.39213]
[1777173676301,31.6,77525.35,0.05,-0.22789,0.00022,13.39311]
[1777173681577,31.6,77525.85,0.05,-0.22779,0.00022,13.38973]
[1777173687618,31.6,77525.82,0.05,-0.2278,0.00022,13.39007]
[1777173689802,31.6,77525.69,0.05,-0.22783,0.00022,13.391]
[1777173695547,31.6,77525.66,0.05,-0.22777,0.00022,13.38528]
[1777173700783,31.6,77525.7,0.05,-0.22777,0.00022,13.3852]
[1777173703008,31.6,77525.67,0.05,-0.22778,0.00022,13.38546]
[1777173707431,31.6,77525.73,0.05,-0.22777,0.00022,13.38516]
[1777173709990,31.6,77525.69,0.05,-0.22778,0.00022,13.38553]
[1777173711568,31.6,77525.66,0.05,-0.22779,0.00022,13.38582]
[1777173713136,31.6,77525.66,0.05,-0.22779,0.00022,13.38582]
[1777173714839,31.6,77526.0,0.05,-0.22772,0.00022,13.38352]
[1777173715825,31.6,77525.98,0.05,-0.22772,0.00022,13.38369]
[1777173720014,31.6,77525.99,0.05,-0.22772,0.00022,13.38365]
[1777173726897,31.6,77525.6,0.05,-0.22782,0.00022,13.38669]
[1777173732936,31.61,77525.99,0.05,-0.22774,0.00022,13.38415]
[1777173736729,31.61,77525.86,0.05,-0.22777,0.00022,13.38509]
[1777173737244,31.61,77525.86,0.05,-0.22777,0.00022,13.38509]
[1777173738268,31.61,77525.49,0.05,-0.22785,0.00022,13.38778]
[1777173739759,31.61,77525.76,0.05,-0.22779,0.00022,13.38593]
[1777173742105,31.61,77524.84,0.05,-0.22799,0.00022,13.39236]
[1777173742342,31.61,77524.84,0.05,-0.22799,0.00022,13.39236]
[1777173745316,31.61,77523.45,0.05,-0.22829,0.00022,13.40212]
[1777173750369,31.61,77520.7,0.05,-0.22889,0.00022,13.42123]
[1777173755565,31.61,77516.52,0.05,-0.22975,0.00022,13.44484]
[1777173762141,31.61,77516.99,0.05,-0.22967,0.00022,13.4422]
[1777173767177,31.61,77513.82,0.05,-0.23036,0.00022,13.46451]
[1777173774225,31.62,77515.05,0.05,-0.23011,0.00022,13.45636]
[1777173780063,31.62,77514.99,0.05,-0.23013,0.00022,13.45697]
[1777173780792,31.62,77515.15,0.05,-0.23009,0.00022,13.45596]
[1777173782707,31.62,77515.72,0.05,-0.22997,0.00022,13.4521]
[1777173789156,31.62,77516.19,0.05,-0.22988,0.00022,13.44897]
[1777173790710,31.62,77516.03,0.05,-0.22991,0.00022,13.45023]
[1777173791345,31.62,77516.04,0.05,-0.22991,0.00022,13.45023]
[1777173796380,31.62,77516.03,0.05,-0.22992,0.00022,13.45046]
[1777173796947,31.62,77516.03,0.05,-0.22992,0.00022,13.45046]
[1777173798833,31.62,77517.09,0.05,-0.22969,0.00022,13.44317]
[1777173799401,31.62,77517.09,0.05,-0.22969,0.00022,13.4432]
[1777173800742,31.62,77516.62,0.05,-0.2298,0.00022,13.44649]
[1777173802737,31.62,77517.64,0.05,-0.22958,0.00022,13.43949]
[1777173808465,31.62,77516.15,0.05,-0.22991,0.00022,13.44993]
[1777173818532,31.62,77517.03,0.05,-0.22966,0.00022,13.438]
[1777173825583,31.62,77517.44,0.05,-0.22957,0.00022,13.43532]
[1777173832197,31.62,77517.65,0.05,-0.22953,0.00022,13.43399]
[1777173841536,31.62,77517.82,0.05,-0.2295,0.00022,13.43291]
[1777173847739,31.62,77518.67,0.05,-0.22932,0.00022,13.42734]
[1777173852774,31.63,77518.65,0.05,-0.22933,0.00022,13.42765]
[1777173862406,31.63,77518.55,0.05,-0.22936,0.00022,13.42863]
[1777173867879,31.63,77518.64,0.05,-0.22935,0.00022,13.4282]
[1777173879588,31.63,77518.1,0.05,-0.22941,0.00022,13.42608]
[1777173883925,31.63,77519.47,0.05,-0.22912,0.00022,13.41692]
[1777173885284,31.63,77520.51,0.05,-0.2289,0.00022,13.40976]
[1777173885397,31.63,77520.51,0.05,-0.2289,0.00022,13.40976]
[1777173889453,31.63,77522.37,0.05,-0.2285,0.00022,13.39709]
[1777173894808,31.63,77521.19,0.05,-0.22877,0.00022,13.40568]
[1777173900759,31.63,77521.05,0.05,-0.22881,0.00022,13.40689]
[1777173909169,31.64,77520.48,0.05,-0.22895,0.00022,13.41145]
[1777173914203,31.64,77517.91,0.05,-0.22951,0.00022,13.42943]
[1777173917192,31.64,77517.2,0.05,-0.22966,0.00022,13.43439]
[1777173921882,31.64,77513.83,0.05,-0.2304,0.00022,13.45777]
[1777173922973,31.64,77514.13,0.05,-0.23033,0.00022,13.45569]
[1777173928303,31.64,77511.53,0.05,-0.2309,0.00022,13.47369]
[1777173928998,31.64,77511.53,0.05,-0.2309,0.00022,13.47369]
[1777173929412,31.64,77510.22,0.05,-0.23118,0.00022,13.48281]
[1777173930015,31.64,77510.22,0.05,-0.23118,0.00022,13.48281]
[1777173930316,31.64,77510.48,0.05,-0.23113,0.00022,13.48109]
[1777173931190,31.64,77510.48,0.05,-0.23113,0.00022,13.48109]
[1777173936119,31.64,77510.1,0.05,-0.23116,0.00022,13.47801]
[1777173936127,31.64,77510.1,0.05,-0.23116,0.00022,13.47801]
[1777173936360,31.64,77510.36,0.05,-0.2311,0.00022,13.47622]
[1777173941394,31.64,77509.59,0.05,-0.23127,0.00022,13.4817]
[1777173946430,31.64,77509.93,0.05,-0.2312,0.00022,13.47943]
[1777173951468,31.64,77507.83,0.05,-0.23166,0.00022,13.49398]
[1777173957510,31.64,77508.72,0.05,-0.23147,0.00022,13.48789]
[1777173962597,31.64,77509.52,0.05,-0.2313,0.00022,13.4824]
[1777173968587,31.64,77510.34,0.05,-0.23112,0.00022,13.47681]
[1777173973622,31.64,77507.76,0.05,-0.2317,0.00022,13.4951]
[1777173978656,31.65,77508.54,0.05,-0.23154,0.00022,13.49029]
[1777173983691,31.65,77509.44,0.05,-0.23137,0.00022,13.48465]
[1777173988728,31.65,77509.66,0.05,-0.23134,0.00022,13.48368]
[1777173992808,31.65,77510.02,0.05,-0.23121,0.00022,13.47563]
[1777173993740,31.65,77510.02,0.05,-0.23121,0.00022,13.47563]
[1777173993944,31.65,77510.09,0.05,-0.23119,0.00022,13.47526]
[1777173995755,31.65,77510.09,0.05,-0.23119,0.00022,13.47526]
[1777173995857,31.66,77509.84,0.05,-0.23126,0.00022,13.47721]
[1777174002626,31.66,77510.42,0.05,-0.23114,0.00022,13.47362]
[1777174007859,31.66,77511.88,0.05,-0.23082,0.00022,13.46339]
[1777174013774,31.66,77511.88,0.05,-0.23082,0.00022,13.46339]
[1777174018937,31.66,77511.76,0.05,-0.23084,0.00022,13.46396]
[1777174023971,31.65,77512.69,0.05,-0.23063,0.00022,13.45743]
[1777174028206,31.65,77514.27,0.05,-0.23029,0.00022,13.44644]
[1777174028307,31.65,77515.62,0.05,-0.23,0.00022,13.4371]
[1777174030093,31.65,77515.62,0.05,-0.23,0.00022,13.4371]
[1777174030233,31.65,77515.62,0.05,-0.23,0.00022,13.4371]
[1777174030334,31.65,77514.63,0.05,-0.23021,0.00022,13.44394]
[1777174037063,31.65,77514.49,0.05,-0.23024,0.00022,13.44486]
[1777174043669,31.65,77513.19,0.05,-0.23052,0.00022,13.45374]
[1777174046467,31.65,77513.22,0.05,-0.23051,0.00022,13.4535]
[1777174047082,31.65,77513.23,0.05,-0.23051,0.00022,13.45342]
[1777174052571,31.65,77513.28,0.05,-0.23043,0.00022,13.447]
[1777174060770,31.65,77513.32,0.05,-0.23042,0.00022,13.44669]
[1777174066292,31.65,77512.37,0.05,-0.23062,0.00022,13.45315]
[1777174072153,31.65,77512.56,0.05,-0.23058,0.00022,13.45176]
[1777174081710,31.65,77512.56,0.05,-0.23058,0.00022,13.4517]
[1777174089429,31.65,77512.95,0.05,-0.23049,0.00022,13.44883]
[1777174094464,31.65,77513.1,0.05,-0.23045,0.00022,13.44775]
[1777174104369,31.65,77513.1,0.05,-0.23045,0.00022,13.44775]
[1777174106511,31.65,77512.27,0.05,-0.23063,0.00022,13.45341]
[1777174107384,31.65,77510.73,0.05,-0.23097,0.00022,13.46402]
[1777174107555,31.65,77510.82,0.05,-0.23095,0.00022,13.46338]
[1777174110023,31.65,77510.07,0.05,-0.23111,0.00022,13.46851]
[1777174111418,31.65,77509.39,0.05,-0.23126,0.00022,13.4733]
[1777174111582,31.65,77508.64,0.05,-0.23136,0.00022,13.47255]
[1777174118631,31.65,77509.79,0.05,-0.23113,0.00022,13.46522]
[1777174124231,31.66,77510.39,0.05,-0.23101,0.00022,13.46159]
[1777174126678,31.66,77510.6,0.05,-0.23097,0.00022,13.46023]
[1777174134302,31.66,77511.6,0.05,-0.23078,0.00022,13.4541]
[1777174139780,31.66,77511.67,0.05,-0.23078,0.00022,13.45412]
[1777174144816,31.66,77512.09,0.05,-0.2307,0.00022,13.45174]
[1777174149850,31.67,77512.69,0.05,-0.23059,0.00022,13.44825]
[1777174154916,31.67,77512.45,0.05,-0.23066,0.00022,13.45029]
[1777174164510,31.67,77512.57,0.05,-0.23065,0.00022,13.45012]
[1777174164659,31.67,77512.57,0.05,-0.23065,0.00022,13.45012]
[1777174164725,31.67,77512.57,0.05,-0.23065,0.00022,13.45012]
[1777174164968,31.67,77512.97,0.05,-0.23058,0.00022,13.44784]
[1777174165058,31.67,77506.92,0.05,-0.2319,0.00022,13.48966]
[1777174166168,31.68,77493.08,0.05,-0.23493,0.00022,13.58471]
[1777174167798,31.68,77493.08,0.05,-0.23493,0.00022,13.58471]
[1777174167889,31.68,77490.72,0.05,-0.23545,0.00022,13.6009]
[1777174169374,31.68,77484.47,0.05,-0.23682,0.00022,13.64352]
[1777174174586,31.68,77479.63,0.05,-0.23783,0.00022,13.67037]
[1777174180184,31.67,77478.99,0.05,-0.23796,0.00022,13.67451]
[1777174180524,31.67,77472.87,0.05,-0.23931,0.00022,13.71594]
[1777174181644,31.67,77472.87,0.05,-0.23931,0.00022,13.71594]
[1777174181658,31.67,77472.87,0.05,-0.23931,0.00022,13.71594]
[1777174181727,31.67,77467.5,0.05,-0.2405,0.00022,13.75214]
[1777174182213,31.67,77467.5,0.05,-0.2405,0.00022,13.75214]
[1777174182577,31.67,77453.83,0.05,-0.24355,0.00022,13.84401]
[1777174183166,31.67,77453.83,0.05,-0.24355,0.00022,13.84401]
[1777174184576,31.67,77450.69,0.05,-0.24425,0.00022,13.8649]
[1777174184830,31.67,77450.69,0.05,-0.24425,0.00022,13.8649]
[1777174184859,31.67,77452.09,0.05,-0.24393,0.00022,13.85527]
[1777174186228,31.67,77452.09,0.05,-0.24393,0.00022,13.85527]
[1777174192147,31.67,77449.44,0.05,-0.2445,0.00022,13.87206]
[1777174197863,31.66,77448.66,0.05,-0.24465,0.00022,13.87671]
[1777174198086,31.66,77447.91,0.05,-0.24481,0.00022,13.88144]
[1777174201077,31.66,77444.92,0.05,-0.24547,0.00023,13.90108]
[1777174204061,31.66,77439.19,0.05,-0.24675,0.00023,13.93889]
[1777174208787,31.66,77432.45,0.05,-0.24827,0.00023,13.98337]
[1777174208888,31.66,77431.66,0.05,-0.24844,0.00023,13.98843]
[1777174212647,31.66,77429.75,0.05,-0.24888,0.00023,14.00101]
[1777174212929,31.66,77429.34,0.05,-0.24897,0.00023,14.00373]
[1777174218637,31.66,77430.5,0.05,-0.24871,0.00023,13.9963]
[1777174218794,31.66,77430.5,0.05,-0.24871,0.00023,13.9963]
[1777174218886,31.66,77430.5,0.05,-0.24871,0.00023,13.9963]
[1777174218899,31.66,77430.19,0.05,-0.24879,0.00023,13.9985]
[1777174221818,31.66,77429.9,0.05,-0.24886,0.00023,14.0005]
[1777174221951,31.66,77429.48,0.05,-0.24895,0.00023,14.00332]
[1777174227044,31.66,77427.2,0.05,-0.24947,0.00023,14.01833]
[1777174232227,31.66,77426.65,0.05,-0.24953,0.00023,14.01591]
[1777174237382,31.66,77423.93,0.05,-0.25014,0.00023,14.0337]
[1777174241329,31.66,77420.05,0.05,-0.25103,0.00023,14.05937]
[1777174241482,31.66,77420.05,0.05,-0.25103,0.00023,14.05937]
[1777174241583,31.66,77420.27,0.05,-0.25098,0.00023,14.05793]
[1777174243359,31.66,77420.27,0.05,-0.25098,0.00023,14.05793]
[1777174243507,31.66,77420.35,0.05,-0.25097,0.00023,14.05752]
[1777174245379,31.66,77420.1,0.05,-0.25103,0.00023,14.05928]
[1777174245520,31.66,77420.14,0.05,-0.25102,0.00023,14.05902]
[1777174250555,31.66,77414.39,0.05,-0.25234,0.00023,14.09708]
[1777174255590,31.66,77411.87,0.05,-0.25293,0.00023,14.11383]
[1777174260590,31.67,77412.46,0.05,-0.2528,0.00023,14.11024]
[1777174265661,31.67,77414.44,0.05,-0.25236,0.00023,14.09755]
[1777174271706,31.67,77415.92,0.05,-0.25203,0.00023,14.08819]
[1777174277745,31.67,77417.29,0.05,-0.25173,0.00023,14.07955]
[1777174282785,31.67,77416.84,0.05,-0.25184,0.00023,14.08278]
[1777174287824,31.67,77420.37,0.05,-0.25105,0.00023,14.05998]
[1777174292852,31.67,77418.94,0.05,-0.25138,0.00023,14.06963]
[1777174298894,31.68,77414.23,0.05,-0.25243,0.00023,14.09536]
[1777174303929,31.68,77410.98,0.05,-0.25318,0.00023,14.11702]
[1777174308963,31.68,77409.32,0.05,-0.25358,0.00023,14.12826]
[1777174313999,31.69,77408.74,0.05,-0.25372,0.00023,14.13239]
[1777174319033,31.68,77409.93,0.05,-0.25345,0.00023,14.1246]
[1777174320887,31.68,77409.93,0.05,-0.25345,0.00023,14.1246]
[1777174320978,31.68,77409.93,0.05,-0.25345,0.00023,14.1246]
[1777174321237,31.68,77409.72,0.05,-0.2535,0.00023,14.12596]
[1777174322055,31.68,77412.33,0.05,-0.2529,0.00023,14.10889]
[1777174323062,31.68,77420.57,0.05,-0.25102,0.00023,14.05494]
[1777174328098,31.69,77424.01,0.05,-0.25024,0.00023,14.03239]
[1777174333134,31.68,77425.29,0.05,-0.24994,0.00023,14.02391]
[1777174339175,31.68,77429.28,0.05,-0.24904,0.00023,13.99761]
[1777174345106,31.68,77428.06,0.05,-0.24931,0.00023,14.00566]
[1777174349495,31.68,77426.04,0.05,-0.24977,0.00023,14.01893]
[1777174350870,31.68,77424.62,0.05,-0.25009,0.00023,14.02826]
[1777174350967,31.68,77424.45,0.05,-0.25013,0.00023,14.02931]
[1777174351380,31.68,77424.45,0.05,-0.25013,0.00023,14.02931]
[1777174352096,31.68,77424.45,0.05,-0.25007,0.00023,14.02336]
[1777174354456,31.68,77417.45,0.05,-0.25166,0.00023,14.06922]
[1777174356961,31.68,77416.03,0.05,-0.25198,0.00023,14.07846]
[1777174356987,31.68,77413.82,0.05,-0.25249,0.00023,14.09298]
[1777174358444,31.68,77413.45,0.05,-0.25257,0.00023,14.0954]
[1777174358545,31.68,77412.96,0.05,-0.25268,0.00023,14.09862]
[1777174363590,31.68,77411.52,0.05,-0.25302,0.00023,14.10812]
[1777174364752,31.68,77403.62,0.05,-0.25483,0.00023,14.15969]
[1777174370481,31.69,77401.64,0.05,-0.2553,0.00023,14.17285]
[1777174376005,31.69,77400.97,0.05,-0.25547,0.00023,14.17764]
[1777174381493,31.69,77400.89,0.05,-0.25549,0.00023,14.17844]
[1777174385367,31.69,77400.73,0.05,-0.25554,0.00023,14.17985]
[1777174386074,31.69,77400.68,0.05,-0.25556,0.00023,14.18025]
[1777174391538,31.69,77400.28,0.05,-0.25566,0.00023,14.18321]
[1777174394797,31.7,77399.75,0.05,-0.25579,0.00023,14.18679]
[1777174394898,31.7,77399.8,0.05,-0.25578,0.00023,14.18654]
[1777174397815,31.7,77399.49,0.05,-0.25586,0.00023,14.18869]
[1777174397898,31.7,77401.66,0.05,-0.25536,0.00023,14.17471]
[1777174403627,31.7,77402.38,0.05,-0.25521,0.00023,14.17059]
[1777174408662,31.7,77400.77,0.05,-0.2556,0.00023,14.18148]
[1777174413697,31.7,77400.38,0.05,-0.25564,0.00023,14.17855]
[1777174418732,31.71,77399.9,0.05,-0.25577,0.00023,14.18212]
[1777174423767,31.71,77399.65,0.05,-0.25584,0.00023,14.18419]
[1777174428801,31.71,77399.01,0.05,-0.25601,0.00023,14.18878]
[1777174434843,31.71,77398.36,0.05,-0.25617,0.00023,14.19349]
[1777174440886,31.72,77397.52,0.05,-0.25638,0.00023,14.1994]
[1777174445920,31.72,77397.78,0.05,-0.25634,0.00023,14.1981]
[1777174450955,31.72,77397.89,0.05,-0.25633,0.00023,14.19778]
[1777174455995,31.72,77397.99,0.05,-0.25632,0.00023,14.19752]
[1777174461560,31.73,77398.06,0.05,-0.25631,0.00023,14.19746]
[1777174468075,31.73,77398.79,0.05,-0.25616,0.00023,14.1933]
[1777174473109,31.73,77398.55,0.05,-0.25618,0.00023,14.18944]
[1777174477890,31.73,77398.51,0.05,-0.25619,0.00023,14.18995]
[1777174479230,31.73,77381.87,0.05,-0.26005,0.00023,14.29716]
[1777174479607,31.73,77381.87,0.05,-0.26005,0.00023,14.29716]
[1777174479838,31.73,77381.87,0.05,-0.26005,0.00023,14.29716]
[1777174480182,31.73,77373.09,0.05,-0.26209,0.00023,14.35313]
[1777174480304,31.73,77373.09,0.05,-0.26209,0.00023,14.35313]
[1777174481166,31.73,77372.69,0.05,-0.26219,0.00023,14.35583]
[1777174482172,31.74,77364.64,0.05,-0.26407,0.00023,14.40689]
[1777174483244,31.74,77364.64,0.05,-0.26407,0.00023,14.40689]
[1777174484187,31.74,77364.86,0.05,-0.26403,0.00023,14.40568]
[1777174484401,31.74,77364.86,0.05,-0.26403,0.00023,14.40568]
[1777174484421,31.74,77364.86,0.05,-0.26403,0.00023,14.40568]
[1777174484892,31.74,77364.86,0.05,-0.26403,0.00023,14.40568]
[1777174484980,31.74,77364.86,0.05,-0.26403,0.00023,14.40568]
[1777174485224,31.74,77364.86,0.05,-0.26403,0.00023,14.40568]
[1777174485215,31.74,77372.6,0.05,-0.26222,0.00023,14.35672]
[1777174487210,31.74,77381.1,0.05,-0.26025,0.00023,14.30261]
[1777174489226,31.74,77372.77,0.05,-0.26219,0.00023,14.35596]
[1777174489468,31.74,77372.77,0.05,-0.26219,0.00023,14.35596]
[1777174489589,31.74,77372.77,0.05,-0.26219,0.00023,14.35596]
[1777174490076,31.74,77372.77,0.05,-0.26219,0.00023,14.35596]
[1777174490089,31.74,77372.77,0.05,-0.26219,0.00023,14.35596]
[1777174490241,31.74,77367.52,0.05,-0.26342,0.00023,14.38934]
[1777174491034,31.74,77367.52,0.05,-0.26342,0.00023,14.38934]
[1777174491240,31.74,77356.74,0.05,-0.26595,0.00023,14.45729]
[1777174491617,31.74,77356.74,0.05,-0.26595,0.00023,14.45729]
[1777174491726,31.74,77356.74,0.05,-0.26595,0.00023,14.45729]
[1777174493642,31.74,77357.49,0.05,-0.26577,0.00023,14.45263]
[1777174494327,31.74,77360.18,0.05,-0.26514,0.00023,14.43577]
[1777174495178,31.74,77360.18,0.05,-0.26514,0.00023,14.43577]
[1777174496980,31.74,77358.75,0.05,-0.26548,0.00023,14.44483]
[1777174498795,31.74,77365.84,0.05,-0.26382,0.00023,14.4002]
[1777174499074,31.74,77365.84,0.05,-0.26382,0.00023,14.4002]
[1777174499134,31.74,77368.51,0.05,-0.2632,0.00023,14.38348]
[1777174502062,31.74,77371.77,0.05,-0.26245,0.00023,14.36291]
[1777174502176,31.74,77371.77,0.05,-0.26245,0.00023,14.36291]
[1777174502263,31.74,77374.34,0.05,-0.26185,0.00023,14.34664]
[1777174502364,31.74,77374.34,0.05,-0.26185,0.00023,14.34664]
[1777174503004,31.74,77374.34,0.05,-0.26185,0.00023,14.34664]
[1777174503174,31.74,77374.34,0.05,-0.26185,0.00023,14.34664]
[1777174503266,31.74,77372.42,0.05,-0.2623,0.00023,14.35883]
[1777174504254,31.74,77372.42,0.05,-0.2623,0.00023,14.35883]
[1777174505289,31.74,77372.42,0.05,-0.26231,0.00023,14.35903]
[1777174505289,31.74,77357.89,0.05,-0.26571,0.00023,14.45101]
[1777174505344,31.74,77357.89,0.05,-0.26571,0.00023,14.45101]
[1777174505390,31.74,77354.97,0.05,-0.2664,0.00023,14.46933]
[1777174506699,31.74,77354.97,0.05,-0.2664,0.00023,14.46933]
[1777174506792,31.74,77354.97,0.05,-0.2664,0.00023,14.46933]
[1777174506822,31.74,77354.97,0.05,-0.2664,0.00023,14.46933]
[1777174506862,31.74,77354.97,0.05,-0.2664,0.00023,14.46933]
[1777174506952,31.74,77355.64,0.05,-0.26624,0.00023,14.46521]
[1777174508832,31.75,77355.17,0.05,-0.26636,0.00023,14.46833]
[1777174508944,31.75,77355.17,0.05,-0.26636,0.00023,14.46833]
[1777174509091,31.75,77355.17,0.05,-0.26636,0.00023,14.46833]
[1777174509130,31.75,77342.14,0.05,-0.26943,0.00024,14.54972]
[1777174509890,31.75,77342.14,0.05,-0.26943,0.00024,14.54972]
[1777174510086,31.75,77335.91,0.05,-0.27091,0.00024,14.58838]
[1777174513399,31.75,77334.59,0.05,-0.27124,0.00024,14.59691]
[1777174513889,31.75,77336.6,0.05,-0.27076,0.00024,14.58463]
[1777174519996,31.75,77338.12,0.05,-0.27043,0.00024,14.57593]
[1777174521226,31.76,77340.44,0.05,-0.26989,0.00024,14.56171]
[1777174521255,31.76,77340.44,0.05,-0.26989,0.00024,14.56171]
[1777174521484,31.76,77341.48,0.05,-0.26964,0.00024,14.55536]
[1777174522047,31.76,77343.0,0.05,-0.26929,0.00024,14.54593]
[1777174524481,31.76,77349.1,0.05,-0.26786,0.00024,14.50824]
[1777174530153,31.76,77349.54,0.05,-0.26776,0.00024,14.5056]
[1777174530195,31.76,77349.54,0.05,-0.26776,0.00024,14.5056]
[1777174530214,31.76,77349.54,0.05,-0.26776,0.00024,14.5056]
[1777174530237,31.76,77349.54,0.05,-0.26776,0.00024,14.5056]
[1777174530305,31.76,77349.54,0.05,-0.26776,0.00024,14.5056]
[1777174530316,31.76,77349.71,0.05,-0.26772,0.00024,14.50459]
[1777174531251,31.76,77349.71,0.05,-0.26772,0.00024,14.50459]
[1777174533646,31.76,77354.87,0.05,-0.26645,0.00023,14.46653]
[1777174533995,31.76,77354.87,0.05,-0.26645,0.00023,14.46653]
[1777174534002,31.76,77354.87,0.05,-0.26645,0.00023,14.46653]
[1777174534104,31.76,77354.87,0.05,-0.26645,0.00023,14.46653]
[1777174534151,31.76,77354.87,0.05,-0.26645,0.00023,14.46653]
[1777174534177,31.76,77354.87,0.05,-0.26645,0.00023,14.46653]
[1777174537169,31.76,77365.87,0.05,-0.26386,0.00023,14.39693]
[1777174538242,31.76,77365.87,0.05,-0.26386,0.00023,14.39693]
[1777174538605,31.76,77365.87,0.05,-0.26386,0.00023,14.39693]
[1777174538793,31.76,77365.46,0.05,-0.26395,0.00023,14.39937]
[1777174544623,31.75,77365.28,0.05,-0.26396,0.00023,14.39965]
[1777174550334,31.75,77364.53,0.05,-0.26412,0.00023,14.40392]
[1777174550664,31.75,77364.94,0.05,-0.26402,0.00023,14.40123]
[1777174551380,31.75,77364.94,0.05,-0.26402,0.00023,14.40123]
[1777174551598,31.75,77364.94,0.05,-0.26402,0.00023,14.40123]
[1777174552149,31.75,77364.94,0.05,-0.26402,0.00023,14.40123]
[1777174552229,31.75,77359.01,0.05,-0.2654,0.00023,14.43843]
[1777174553287,31.75,77359.01,0.05,-0.2654,0.00023,14.43843]
[1777174554568,31.75,77357.15,0.05,-0.26583,0.00023,14.45002]
[1777174559716,31.74,77353.97,0.05,-0.26657,0.00023,14.46981]
[1777174564783,31.74,77351.69,0.05,-0.26711,0.00024,14.484]
[1777174569876,31.74,77350.36,0.05,-0.26742,0.00024,14.49219]
[1777174570229,31.74,77350.36,0.05,-0.26742,0.00024,14.49219]
[1777174570318,31.74,77350.06,0.05,-0.26749,0.00024,14.49401]
[1777174575839,31.74,77347.92,0.05,-0.26798,0.00024,14.50721]
[1777174579895,31.74,77348.22,0.05,-0.26791,0.00024,14.50525]
[1777174580360,31.74,77348.22,0.05,-0.26791,0.00024,14.50525]
[1777174580875,31.74,77349.4,0.05,-0.26763,0.00024,14.49784]
[1777174582858,31.74,77352.42,0.05,-0.26692,0.00024,14.47895]
[1777174583011,31.74,77358.78,0.05,-0.26542,0.00023,14.43907]
[1777174586139,31.74,77365.03,0.05,-0.26397,0.00023,14.39983]
[1777174586656,31.74,77365.03,0.05,-0.26397,0.00023,14.39983]
[1777174588477,31.74,77369.96,0.05,-0.26282,0.00023,14.36872]
[1777174589311,31.74,77373.12,0.05,-0.26208,0.00023,14.34873]
[1777174594768,31.74,77375.44,0.05,-0.26148,0.00023,14.32796]
[1777174601016,31.74,77379.8,0.05,-0.26045,0.00023,14.29976]
[1777174606228,31.74,77381.18,0.05,-0.26012,0.00023,14.29071]
[1777174606412,31.74,77378.37,0.05,-0.26077,0.00023,14.3085]
[1777174606575,31.74,77378.37,0.05,-0.26077,0.00023,14.3085]
[1777174606768,31.74,77378.37,0.05,-0.26077,0.00023,14.3085]
[1777174606828,31.74,77378.37,0.05,-0.26077,0.00023,14.3085]
[1777174606864,31.74,77378.37,0.05,-0.26077,0.00023,14.3085]
[1777174607241,31.74,77378.37,0.05,-0.26077,0.00023,14.3085]
[1777174607354,31.74,77378.37,0.05,-0.26077,0.00023,14.3085]
[1777174607334,31.74,77365.53,0.05,-0.26376,0.00023,14.39]
[1777174607641,31.74,77365.53,0.05,-0.26376,0.00023,14.39]
[1777174608303,31.74,77343.98,0.05,-0.26883,0.00024,14.52523]
[1777174609267,31.74,77343.98,0.05,-0.26883,0.00024,14.52523]
[1777174609312,31.74,77339.93,0.05,-0.26978,0.00024,14.55027]
[1777174610937,31.74,77340.1,0.05,-0.26974,0.00024,14.54922]
[1777174611142,31.74,77340.43,0.05,-0.26966,0.00024,14.54713]
[1777174611599,31.74,77340.43,0.05,-0.26966,0.00024,14.54713]
[1777174612096,31.74,77340.58,0.05,-0.26963,0.00024,14.54615]
[1777174613115,31.74,77340.58,0.05,-0.26963,0.00024,14.54615]
[1777174613129,31.74,77340.67,0.05,-0.2696,0.00024,14.54555]
[1777174616962,31.74,77340.78,0.05,-0.26957,0.00024,14.54469]
[1777174617131,31.73,77340.68,0.05,-0.26958,0.00024,14.54505]
[1777174619618,31.73,77340.85,0.05,-0.26954,0.00024,14.54377]
[1777174620120,31.73,77340.85,0.05,-0.26954,0.00024,14.54377]
[1777174622156,31.73,77341.75,0.05,-0.26932,0.00024,14.53802]
[1777174622257,31.73,77342.38,0.05,-0.26916,0.00024,14.53395]
[1777174623888,31.73,77342.47,0.05,-0.26914,0.00024,14.53339]
[1777174624335,31.73,77342.47,0.05,-0.26914,0.00024,14.53339]
[1777174624403,31.73,77342.85,0.05,-0.26905,0.00024,14.53088]
[1777174624472,31.73,77342.85,0.05,-0.26905,0.00024,14.53088]
[1777174624928,31.73,77342.85,0.05,-0.26905,0.00024,14.53088]
[1777174625187,31.73,77342.85,0.05,-0.26905,0.00024,14.53088]
[1777174625756,31.73,77342.85,0.05,-0.26905,0.00024,14.53088]
[1777174626194,31.73,77342.37,0.05,-0.26916,0.00024,14.53379]
[1777174627176,31.73,77342.37,0.05,-0.26916,0.00024,14.53379]
[1777174628009,31.73,77341.53,0.05,-0.26935,0.00024,14.53885]
[1777174629908,31.73,77341.97,0.05,-0.26924,0.00024,14.53603]
[1777174630221,31.73,77341.74,0.05,-0.26929,0.00024,14.53738]
[1777174630771,31.73,77341.74,0.05,-0.26929,0.00024,14.53738]
[1777174631228,31.73,77341.4,0.05,-0.26937,0.00024,14.53941]
[1777174633956,31.73,77341.19,0.05,-0.26941,0.00024,14.54047]
[1777174634250,31.73,77341.33,0.05,-0.26938,0.00024,14.53951]
[1777174634874,31.73,77341.33,0.05,-0.26938,0.00024,14.53951]
[1777174635258,31.73,77341.52,0.05,-0.26933,0.00024,14.53825]
[1777174635636,31.73,77341.52,0.05,-0.26933,0.00024,14.53825]
[1777174636263,31.72,77341.77,0.05,-0.26927,0.00024,14.53662]
[1777174641299,31.72,77341.64,0.05,-0.26928,0.00024,14.53703]
[1777174646333,31.72,77342.43,0.05,-0.26908,0.00024,14.53168]
[1777174649393,31.72,77351.26,0.05,-0.26698,0.00024,14.4763]
[1777174653964,31.72,77351.41,0.05,-0.26688,0.00024,14.46933]
[1777174654427,31.72,77351.41,0.05,-0.26688,0.00024,14.46933]
[1777174657981,31.72,77352.72,0.05,-0.26657,0.00024,14.46088]
[1777174658550,31.72,77352.01,0.05,-0.26673,0.00024,14.46529]
[1777174659499,31.71,77353.08,0.05,-0.26648,0.00024,14.45855]
[1777174659506,31.71,77353.08,0.05,-0.26648,0.00024,14.45855]
[1777174660432,31.71,77354.72,0.05,-0.26609,0.00024,14.44823]
[1777174664138,31.71,77358.35,0.05,-0.26524,0.00023,14.42539]
[1777174666249,31.71,77359.33,0.05,-0.26501,0.00023,14.41922]
[1777174666275,31.71,77359.33,0.05,-0.26501,0.00023,14.41922]
[1777174666725,31.71,77363.28,0.05,-0.26408,0.00023,14.39422]
[1777174666771,31.71,77361.53,0.05,-0.26449,0.00023,14.40522]
[1777174667611,31.71,77361.53,0.05,-0.26449,0.00023,14.40522]
[1777174667825,31.71,77360.03,0.05,-0.26484,0.00023,14.41461]
[1777174672503,31.71,77357.31,0.05,-0.26546,0.00023,14.4314]
[1777174672550,31.71,77357.31,0.05,-0.26546,0.00023,14.4314]
[1777174672604,31.71,77356.89,0.05,-0.26556,0.00023,14.43396]
[1777174674524,31.71,77356.47,0.05,-0.26566,0.00023,14.43651]
[1777174674851,31.71,77356.47,0.05,-0.26566,0.00023,14.43651]
[1777174674878,31.71,77356.47,0.05,-0.26566,0.00023,14.43651]
[1777174676757,31.71,77356.51,0.05,-0.26564,0.00023,14.43609]
[1777174676817,31.71,77356.51,0.05,-0.26564,0.00023,14.43609]
[1777174677109,31.71,77354.97,0.05,-0.266,0.00024,14.44568]
[1777174679153,31.71,77353.38,0.05,-0.26637,0.00024,14.45564]
[1777174681922,31.71,77348.9,0.05,-0.26742,0.00024,14.48356]
[1777174683006,31.71,77349.31,0.05,-0.26732,0.00024,14.48094]
[1777174685218,31.71,77348.95,0.05,-0.2674,0.00024,14.48309]
[1777174690862,31.71,77347.55,0.05,-0.26773,0.00024,14.49159]
[1777174692637,31.71,77346.41,0.05,-0.26799,0.00024,14.49862]
[1777174694022,31.7,77345.8,0.05,-0.26813,0.00024,14.50233]
[1777174694403,31.7,77344.05,0.05,-0.26854,0.00024,14.51318]
[1777174699712,31.7,77341.93,0.05,-0.26903,0.00024,14.52596]
[1777174704748,31.7,77340.44,0.05,-0.26936,0.00024,14.53474]
[1777174705927,31.7,77340.44,0.05,-0.26936,0.00024,14.53474]
[1777174706026,31.7,77340.57,0.05,-0.26933,0.00024,14.53383]
[1777174711797,31.69,77338.98,0.05,-0.26962,0.00024,14.53722]
[1777174714843,31.69,77339.42,0.05,-0.26951,0.00024,14.53427]
[1777174714921,31.69,77338.52,0.05,-0.26972,0.00024,14.53975]
[1777174720129,31.69,77343.6,0.05,-0.2685,0.00024,14.50778]
[1777174720341,31.69,77343.6,0.05,-0.2685,0.00024,14.50778]
[1777174720442,31.69,77344.89,0.05,-0.26819,0.00024,14.49959]
[1777174725897,31.69,77346.18,0.05,-0.26788,0.00024,14.49126]
[1777174730933,31.69,77346.13,0.05,-0.26788,0.00024,14.49132]
[1777174735966,31.69,77346.31,0.05,-0.26783,0.00024,14.48997]
[1777174739215,31.68,77352.31,0.05,-0.26641,0.00024,14.45223]
[1777174740793,31.68,77352.15,0.05,-0.26645,0.00024,14.45321]
[1777174741728,31.68,77352.06,0.05,-0.26647,0.00024,14.45376]
[1777174746769,31.68,77347.88,0.05,-0.26745,0.00024,14.47992]
[1777174746827,31.68,77347.88,0.05,-0.26745,0.00024,14.47992]
[1777174752081,31.68,77347.64,0.05,-0.2675,0.00024,14.48121]
[1777174752959,31.68,77347.64,0.05,-0.2675,0.00024,14.48121]
[1777174758123,31.68,77348.8,0.05,-0.26722,0.00024,14.47372]
[1777174760263,31.68,77349.14,0.05,-0.26714,0.00024,14.47156]
[1777174760547,31.68,77349.14,0.05,-0.26714,0.00024,14.47156]
[1777174766591,31.68,77350.12,0.05,-0.2669,0.00024,14.46517]
[1777174772339,31.68,77354.03,0.05,-0.26591,0.00024,14.43464]
[1777174778263,31.68,77353.45,0.05,-0.26604,0.00024,14.43792]
[1777174783297,31.67,77352.94,0.05,-0.26614,0.00024,14.44072]
[1777174784253,31.67,77352.94,0.05,-0.26614,0.00024,14.44072]
[1777174784320,31.67,77355.66,0.05,-0.26549,0.00024,14.42346]
[1777174786928,31.67,77355.6,0.05,-0.2655,0.00024,14.42356]
[1777174787032,31.67,77355.6,0.05,-0.2655,0.00024,14.42356]
[1777174787326,31.67,77355.75,0.05,-0.26546,0.00024,14.42256]
[1777174792361,31.67,77355.39,0.05,-0.26554,0.00024,14.42456]
[1777174799411,31.67,77352.79,0.05,-0.26615,0.00024,14.44085]
[1777174804445,31.67,77352.04,0.05,-0.26633,0.00024,14.44564]
[1777174810192,31.67,77352.29,0.05,-0.26627,0.00024,14.44412]
[1777174819276,31.67,77352.58,0.05,-0.2662,0.00024,14.44237]
[1777174824585,31.67,77352.73,0.05,-0.26617,0.00024,14.44156]
[1777174829620,31.67,77353.18,0.05,-0.26607,0.00024,14.43883]
[1777174837676,31.67,77353.41,0.05,-0.26596,0.00024,14.43173]
[1777174843372,31.67,77354.12,0.05,-0.2658,0.00024,14.42719]
[1777174849346,31.67,77354.41,0.05,-0.26571,0.00024,14.42494]
[1777174854798,31.67,77357.88,0.05,-0.26489,0.00024,14.40286]
[1777174861551,31.67,77356.98,0.05,-0.26509,0.00024,14.40837]
[1777174866901,31.67,77357.77,0.05,-0.2649,0.00024,14.4032]
[1777174871933,31.67,77357.48,0.05,-0.26496,0.00024,14.40489]
[1777174876967,31.67,77356.31,0.05,-0.26523,0.00024,14.41213]
[1777174882003,31.66,77356.28,0.05,-0.26524,0.00024,14.41217]
[1777174887039,31.66,77356.15,0.05,-0.26526,0.00024,14.41287]
[1777174892177,31.66,77355.97,0.05,-0.2653,0.00024,14.41393]
[1777174897945,31.66,77355.44,0.05,-0.26536,0.00024,14.41127]
[1777174903150,31.66,77355.29,0.05,-0.26539,0.00024,14.41212]
[1777174908185,31.66,77355.37,0.05,-0.26537,0.00024,14.41155]
[1777174913221,31.66,77355.22,0.05,-0.26541,0.00024,14.41244]
[1777174918533,31.66,77355.07,0.05,-0.26544,0.00024,14.41336]
[1777174925307,31.66,77354.85,0.05,-0.26549,0.00024,14.41455]
[1777174930341,31.66,77354.68,0.05,-0.26552,0.00024,14.41546]
[1777174935377,31.66,77355.02,0.05,-0.26543,0.00024,14.41317]
[1777174940411,31.66,77354.86,0.05,-0.26547,0.00024,14.41404]
[1777174945448,31.66,77354.72,0.05,-0.26549,0.00024,14.41478]
[1777174950482,31.66,77354.64,0.05,-0.26551,0.00024,14.41515]
[1777174956169,31.66,77354.73,0.05,-0.26543,0.00024,14.40866]
[1777174961560,31.65,77355.46,0.05,-0.26525,0.00024,14.40384]
[1777174967602,31.65,77357.77,0.05,-0.2647,0.00024,14.38918]
[1777174972636,31.65,77362.29,0.05,-0.26364,0.00023,14.36053]
[1777174977649,31.65,77364.24,0.05,-0.26318,0.00023,14.34812]
[1777174982655,31.65,77368.21,0.05,-0.26224,0.00023,14.32284]
[1777174988653,31.65,77370.88,0.05,-0.26162,0.00023,14.30583]
[1777174993785,31.65,77375.06,0.05,-0.26065,0.00023,14.27922]
[1777174998819,31.65,77376.84,0.05,-0.26023,0.00023,14.26781]
[1777175003854,31.65,77378.83,0.05,-0.25977,0.00023,14.25513]
[1777175010471,31.66,77380.18,0.05,-0.25946,0.00023,14.24663]
[1777175020541,31.66,77382.75,0.05,-0.25881,0.00023,14.22443]
[1777175023994,31.66,77389.8,0.05,-0.25717,0.00023,14.17899]
[1777175025114,31.66,77389.8,0.05,-0.25717,0.00023,14.17899]
[1777175025125,31.66,77389.8,0.05,-0.25717,0.00023,14.17899]
[1777175025926,31.66,77390.03,0.05,-0.25712,0.00023,14.17753]
[1777175025948,31.66,77390.03,0.05,-0.25712,0.00023,14.17753]
[1777175025978,31.66,77390.03,0.05,-0.25712,0.00023,14.17753]
[1777175026643,31.66,77390.03,0.05,-0.25712,0.00023,14.17753]
[1777175026652,31.66,77390.03,0.05,-0.25712,0.00023,14.17753]
[1777175026744,31.66,77391.42,0.05,-0.2568,0.00023,14.16861]
[1777175032050,31.66,77391.16,0.05,-0.25687,0.00023,14.17045]
[1777175037085,31.66,77392.72,0.05,-0.25651,0.00023,14.16054]
[1777175042699,31.66,77393.25,0.05,-0.2564,0.00023,14.1573]
[1777175048162,31.66,77393.98,0.05,-0.25623,0.00023,14.1527]
[1777175049470,31.66,77393.98,0.05,-0.25623,0.00023,14.1527]
[1777175049619,31.66,77393.98,0.05,-0.25623,0.00023,14.1527]
[1777175049721,31.66,77393.82,0.05,-0.25627,0.00023,14.15372]
[1777175056268,31.66,77393.04,0.05,-0.25645,0.00023,14.15871]
[1777175057951,31.66,77393.01,0.05,-0.25645,0.00023,14.15892]
[1777175059071,31.66,77392.93,0.05,-0.25647,0.00023,14.15945]
[1777175059290,31.66,77392.84,0.05,-0.25649,0.00023,14.16005]
[1777175064324,31.66,77392.5,0.05,-0.25658,0.00023,14.16235]
[1777175065476,31.66,77392.5,0.05,-0.25658,0.00023,14.16235]
[1777175067567,31.66,77392.62,0.05,-0.25655,0.00023,14.16163]
[1777175067833,31.66,77392.62,0.05,-0.25655,0.00023,14.16163]
[1777175068041,31.66,77392.58,0.05,-0.25656,0.00023,14.16194]
[1777175069204,31.66,77392.51,0.05,-0.25658,0.00023,14.16243]
[1777175069210,31.66,77392.44,0.05,-0.2566,0.00023,14.16288]
[1777175071357,31.66,77392.37,0.05,-0.25661,0.00023,14.16336]
[1777175080438,31.66,77392.14,0.05,-0.25662,0.00023,14.15934]
[1777175085472,31.67,77391.87,0.05,-0.25669,0.00023,14.16138]
[1777175090302,31.67,77392.42,0.05,-0.25657,0.00023,14.15807]
[1777175090348,31.67,77392.42,0.05,-0.25657,0.00023,14.15807]
[1777175090377,31.67,77392.42,0.05,-0.25657,0.00023,14.15807]
[1777175091493,31.67,77392.44,0.05,-0.25657,0.00023,14.158]
[1777175091500,31.67,77392.44,0.05,-0.25657,0.00023,14.158]
[1777175091903,31.67,77392.5,0.05,-0.25656,0.00023,14.15775]
[1777175092174,31.67,77392.5,0.05,-0.25656,0.00023,14.15775]
[1777175092203,31.67,77392.5,0.05,-0.25656,0.00023,14.15775]
[1777175092263,31.67,77392.5,0.05,-0.25656,0.00023,14.15775]
[1777175092914,31.67,77392.5,0.05,-0.25656,0.00023,14.15775]
[1777175092944,31.67,77392.37,0.05,-0.25659,0.00023,14.15866]
[1777175092956,31.67,77392.37,0.05,-0.25659,0.00023,14.15866]
[1777175093021,31.67,77392.37,0.05,-0.25659,0.00023,14.15866]
[1777175093765,31.67,77392.31,0.05,-0.25661,0.00023,14.15912]
[1777175095032,31.67,77392.33,0.05,-0.25661,0.00023,14.15905]
[1777175101109,31.67,77392.36,0.05,-0.25662,0.00023,14.15927]
[1777175106619,31.67,77392.18,0.05,-0.25667,0.00023,14.1607]
[1777175113828,31.67,77392.4,0.05,-0.25662,0.00023,14.15949]
[1777175114879,31.67,77392.61,0.05,-0.25658,0.00023,14.15825]
[1777175114918,31.67,77392.67,0.05,-0.25657,0.00023,14.1579]
[1777175117699,31.68,77386.34,0.05,-0.25804,0.00023,14.1989]
[1777175122935,31.67,77386.82,0.05,-0.25793,0.00023,14.19577]
[1777175126097,31.67,77387.22,0.05,-0.25783,0.00023,14.19313]
[1777175131361,31.67,77387.8,0.05,-0.25769,0.00023,14.18931]
[1777175138843,31.67,77388.36,0.05,-0.2575,0.00023,14.17966]
[1777175144885,31.67,77389.43,0.05,-0.25725,0.00023,14.17269]
[1777175145090,31.67,77389.43,0.05,-0.25725,0.00023,14.17269]
[1777175145892,31.67,77389.21,0.05,-0.2573,0.00023,14.1741]
[1777175146902,31.67,77383.49,0.05,-0.25863,0.00023,14.21096]
[1777175152941,31.67,77381.48,0.05,-0.25909,0.00023,14.22379]
[1777175157978,31.67,77384.06,0.05,-0.25849,0.00023,14.20711]
[1777175158963,31.67,77384.06,0.05,-0.25849,0.00023,14.20711]
[1777175158984,31.67,77384.46,0.05,-0.25839,0.00023,14.2045]
[1777175159019,31.67,77384.46,0.05,-0.25839,0.00023,14.2045]
[1777175165890,31.67,77384.87,0.05,-0.25829,0.00023,14.20165]
[1777175171007,31.67,77385.83,0.05,-0.25806,0.00023,14.19523]
[1777175176169,31.67,77388.7,0.05,-0.25739,0.00023,14.17658]
[1777175181672,31.67,77389.73,0.05,-0.25715,0.00023,14.16982]
[1777175189253,31.67,77389.84,0.05,-0.25712,0.00023,14.16896]
[1777175194407,31.67,77390.9,0.05,-0.25681,0.00023,14.15614]
[1777175194648,31.67,77390.9,0.05,-0.25681,0.00023,14.15614]
[1777175197901,31.67,77390.91,0.05,-0.2568,0.00023,14.15606]
[1777175203350,31.67,77391.87,0.05,-0.25658,0.00023,14.14971]
[1777175209566,31.67,77391.98,0.05,-0.25655,0.00023,14.14903]
[1777175214581,31.67,77392.15,0.05,-0.25652,0.00023,14.14807]
[1777175215205,31.67,77392.15,0.05,-0.25652,0.00023,14.14809]
[1777175215207,31.67,77392.15,0.05,-0.25652,0.00023,14.14809]
[1777175215435,31.67,77392.15,0.05,-0.25652,0.00023,14.14809]
[1777175217229,31.67,77392.25,0.05,-0.2565,0.00023,14.14747]
[1777175217449,31.67,77392.43,0.05,-0.25646,0.00023,14.14633]
[1777175222683,31.67,77392.47,0.05,-0.25645,0.00023,14.14622]
[1777175229533,31.67,77392.38,0.05,-0.25648,0.00023,14.14703]
[1777175234567,31.67,77392.1,0.05,-0.25655,0.00023,14.14898]
[1777175240242,31.67,77392.1,0.05,-0.25655,0.00023,14.14903]
[1777175245644,31.67,77391.79,0.05,-0.25663,0.00023,14.15126]
[1777175251532,31.67,77391.47,0.05,-0.25671,0.00023,14.15343]
[1777175255552,31.67,77391.81,0.05,-0.25657,0.00023,14.14542]
[1777175255891,31.67,77391.77,0.05,-0.25658,0.00023,14.14574]
[1777175262241,31.67,77391.72,0.05,-0.2566,0.00023,14.14626]
[1777175267800,31.67,77391.7,0.05,-0.25661,0.00023,14.1464]
[1777175272839,31.67,77391.91,0.05,-0.25656,0.00023,14.14504]
[1777175278910,31.67,77392.08,0.05,-0.25652,0.00023,14.14393]
[1777175284257,31.67,77391.97,0.05,-0.25655,0.00023,14.14466]
[1777175284959,31.67,77391.97,0.05,-0.25655,0.00023,14.14466]
[1777175284982,31.67,77391.96,0.05,-0.25655,0.00023,14.14479]
[1777175290273,31.67,77389.88,0.05,-0.25703,0.00023,14.15828]
[1777175297012,31.68,77392.44,0.05,-0.25645,0.00023,14.14186]
[1777175302046,31.68,77392.43,0.05,-0.25645,0.00023,14.14204]
[1777175307082,31.68,77392.37,0.05,-0.25647,0.00023,14.14255]
[1777175312116,31.68,77392.48,0.05,-0.25639,0.00023,14.13608]
[1777175317119,31.68,77394.93,0.05,-0.25583,0.00023,14.12039]
[1777175317675,31.68,77395.05,0.05,-0.2558,0.00023,14.11968]
[1777175325539,31.68,77394.44,0.05,-0.25595,0.00023,14.12393]
[1777175333264,31.68,77393.3,0.05,-0.25624,0.00023,14.1318]
[1777175339306,31.68,77392.92,0.05,-0.25633,0.00023,14.13455]
[1777175343817,31.69,77392.73,0.05,-0.25638,0.00023,14.13597]
[1777175350264,31.69,77393.17,0.05,-0.25629,0.00023,14.13336]
[1777175355393,31.69,77392.81,0.05,-0.25639,0.00023,14.13604]
[1777175362949,31.69,77392.5,0.05,-0.25647,0.00023,14.13844]
[1777175368511,31.69,77392.58,0.05,-0.25646,0.00023,14.13814]
[1777175374560,31.69,77392.64,0.05,-0.25639,0.00023,14.13205]
[1777175379589,31.69,77392.71,0.05,-0.25638,0.00023,14.1318]
[1777175384623,31.7,77392.71,0.05,-0.25639,0.00023,14.13202]
[1777175386094,31.7,77392.71,0.05,-0.25639,0.00023,14.13202]
[1777175392952,31.7,77392.54,0.05,-0.25644,0.00023,14.13337]
[1777175403235,31.7,77391.92,0.05,-0.25661,0.00023,14.13818]
[1777175408791,31.7,77391.98,0.05,-0.25661,0.00023,14.13815]
[1777175414116,31.71,77392.52,0.05,-0.2565,0.00023,14.13504]
[1777175414200,31.71,77392.52,0.05,-0.2565,0.00023,14.13504]
[1777175414291,31.71,77392.65,0.05,-0.25647,0.00023,14.13428]
[1777175416209,31.71,77392.67,0.05,-0.25647,0.00023,14.13423]
[1777175416258,31.71,77392.92,0.05,-0.25641,0.00023,14.13269]
[1777175423375,31.71,77393.76,0.05,-0.25624,0.00023,14.12781]
[1777175433446,31.71,77394.5,0.05,-0.25604,0.00023,14.11792]
[1777175435256,31.71,77394.5,0.05,-0.25604,0.00023,14.11792]
[1777175441019,31.72,77395.22,0.05,-0.25589,0.00023,14.11386]
[1777175447062,31.72,77395.24,0.05,-0.2559,0.00023,14.11426]
[1777175452096,31.72,77395.44,0.05,-0.25588,0.00023,14.1135]
[1777175456756,31.72,77395.54,0.05,-0.25586,0.00023,14.11294]
[1777175458776,31.73,77395.35,0.05,-0.25592,0.00023,14.11461]
[1777175459145,31.73,77395.41,0.05,-0.2559,0.00023,14.1143]
[1777175465188,31.73,77395.74,0.05,-0.25585,0.00023,14.11269]
[1777175467697,31.73,77396.08,0.05,-0.25577,0.00023,14.11067]
[1777175473246,31.73,77396.07,0.05,-0.25579,0.00023,14.11126]
[1777175478280,31.74,77397.08,0.05,-0.25558,0.00023,14.10517]
[1777175483316,31.74,77397.21,0.05,-0.25556,0.00023,14.1047]
[1777175484592,31.74,77400.62,0.05,-0.25478,0.00023,14.08267]
[1777175484629,31.74,77400.62,0.05,-0.25478,0.00023,14.08267]
[1777175484716,31.74,77400.62,0.05,-0.25478,0.00023,14.08267]
[1777175485194,31.74,77400.62,0.05,-0.25478,0.00023,14.08267]
[1777175485329,31.74,77400.62,0.05,-0.25477,0.00023,14.08263]
[1777175486337,31.74,77409.38,0.05,-0.25276,0.00023,14.02566]
[1777175491371,31.74,77413.89,0.05,-0.25166,0.00023,13.99011]
[1777175498421,31.74,77415.73,0.05,-0.25123,0.00023,13.97784]
[1777175504462,31.73,77413.18,0.05,-0.25181,0.00023,13.99436]
[1777175510504,31.73,77412.44,0.05,-0.25197,0.00023,13.99902]
[1777175514279,31.73,77408.0,0.05,-0.253,0.00023,14.02814]
[1777175514533,31.73,77408.73,0.05,-0.25283,0.00023,14.02345]
[1777175517325,31.74,77407.59,0.05,-0.2531,0.00023,14.03096]
[1777175517426,31.74,77406.34,0.05,-0.25339,0.00023,14.03924]
[1777175522685,31.74,77402.9,0.05,-0.25419,0.00023,14.06188]
[1777175528636,31.74,77400.73,0.05,-0.2547,0.00023,14.07636]
[1777175534150,31.74,77399.93,0.05,-0.2549,0.00023,14.08189]
[1777175536801,31.74,77399.64,0.05,-0.25497,0.00023,14.08383]
[1777175538117,31.74,77399.4,0.05,-0.25502,0.00023,14.08544]
[1777175538212,31.74,77399.24,0.05,-0.25506,0.00023,14.08653]
[1777175544350,31.74,77398.7,0.05,-0.25519,0.00023,14.09001]
[1777175548243,31.74,77398.52,0.05,-0.25523,0.00023,14.09113]
[1777175548559,31.74,77398.52,0.05,-0.25523,0.00023,14.09113]
[1777175548344,31.74,77398.32,0.05,-0.25527,0.00023,14.09241]
[1777175549237,31.74,77398.32,0.05,-0.25527,0.00023,14.09241]
[1777175554814,31.74,77396.85,0.05,-0.25555,0.00023,14.096]
[1777175559849,31.74,77395.96,0.05,-0.25576,0.00023,14.10198]
[1777175564883,31.74,77393.36,0.05,-0.25637,0.00023,14.11897]
[1777175565814,31.74,77393.36,0.05,-0.25637,0.00023,14.11897]
[1777175565898,31.74,77393.42,0.05,-0.25636,0.00023,14.11861]
[1777175570925,31.74,77394.01,0.05,-0.25623,0.00023,14.11492]
[1777175575960,31.75,77394.14,0.05,-0.2562,0.00023,14.11415]
[1777175580740,31.75,77394.3,0.05,-0.25616,0.00023,14.11313]
[1777175580996,31.75,77392.52,0.05,-0.25657,0.00023,14.12462]
[1777175582316,31.75,77392.52,0.05,-0.25657,0.00023,14.12462]
[1777175582415,31.74,77392.49,0.05,-0.25658,0.00023,14.12477]
[1777175588047,31.74,77392.51,0.05,-0.25657,0.00023,14.12462]
[1777175593084,31.74,77392.98,0.05,-0.25646,0.00023,14.12154]
[1777175599126,31.74,77393.34,0.05,-0.25638,0.00023,14.11911]
[1777175604514,31.74,77393.65,0.05,-0.2563,0.00023,14.11703]
[1777175610204,31.74,77394.17,0.05,-0.25617,0.00023,14.11322]
[1777175616132,31.74,77393.89,0.05,-0.25616,0.00023,14.10879]
[1777175621283,31.74,77393.55,0.05,-0.25623,0.00023,14.11072]
[1777175626319,31.74,77392.83,0.05,-0.25639,0.00023,14.11512]
[1777175631354,31.73,77391.84,0.05,-0.2566,0.00023,14.1212]
[1777175636389,31.73,77391.4,0.05,-0.25669,0.00023,14.1237]
[1777175641423,31.73,77392.85,0.05,-0.25635,0.00023,14.11401]
[1777175646458,31.73,77393.44,0.05,-0.2562,0.00023,14.1099]
[1777175651494,31.73,77393.28,0.05,-0.25623,0.00023,14.11063]
[1777175658388,31.73,77393.77,0.05,-0.25611,0.00023,14.10729]
[1777175660929,31.72,77396.53,0.05,-0.25545,0.00023,14.089]
[1777175662060,31.72,77399.08,0.05,-0.25486,0.00023,14.07235]
[1777175662571,31.72,77399.43,0.05,-0.25478,0.00023,14.06996]
[1777175664169,31.72,77399.45,0.05,-0.25477,0.00023,14.06972]
[1777175664585,31.72,77399.99,0.05,-0.25464,0.00023,14.06611]
[1777175665105,31.72,77399.99,0.05,-0.25464,0.00023,14.06611]
[1777175666175,31.72,77400.02,0.05,-0.25463,0.00023,14.06591]
[1777175666189,31.72,77400.02,0.05,-0.25463,0.00023,14.06591]
[1777175666203,31.72,77400.02,0.05,-0.25463,0.00023,14.06591]
[1777175671817,31.72,77399.35,0.05,-0.25477,0.00023,14.06967]
[1777175672641,31.72,77399.13,0.05,-0.25475,0.00023,14.06498]
[1777175673497,31.72,77399.13,0.05,-0.25475,0.00023,14.06498]
[1777175674322,31.72,77399.02,0.05,-0.25477,0.00023,14.06562]
[1777175674414,31.72,77398.93,0.05,-0.25479,0.00023,14.06612]
[1777175680374,31.72,77398.64,0.05,-0.25485,0.00023,14.06771]
[1777175684439,31.71,77398.28,0.05,-0.25492,0.00023,14.0698]
[1777175684481,31.71,77398.16,0.05,-0.25495,0.00023,14.0705]
[1777175685229,31.71,77398.16,0.05,-0.25495,0.00023,14.0705]
[1777175686484,31.71,77397.17,0.05,-0.25517,0.00023,14.07689]
[1777175686581,31.71,77396.52,0.05,-0.25532,0.00023,14.08106]
[1777175688484,31.71,77395.09,0.05,-0.25565,0.00023,14.09028]
[1777175688696,31.71,77394.94,0.05,-0.25569,0.00023,14.0912]
[1777175690517,31.71,77394.68,0.05,-0.25574,0.00023,14.09283]
[1777175690534,31.71,77394.81,0.05,-0.25571,0.00023,14.09193]
[1777175695797,31.71,77394.68,0.05,-0.25573,0.00023,14.09256]
[1777175701729,31.71,77395.16,0.05,-0.25561,0.00023,14.08913]
[1777175706879,31.71,77395.91,0.05,-0.25543,0.00023,14.08396]
[1777175712991,31.71,77396.15,0.05,-0.25537,0.00023,14.08221]
[1777175720317,31.71,77396.17,0.05,-0.25535,0.00023,14.08174]
[1777175725424,31.7,77396.48,0.05,-0.25527,0.00023,14.07945]
[1777175727543,31.7,77402.33,0.05,-0.25391,0.00023,14.0413]
[1777175730966,31.7,77402.05,0.05,-0.25398,0.00023,14.04312]
[1777175731026,31.7,77402.05,0.05,-0.25398,0.00023,14.04312]
[1777175731068,31.7,77403.64,0.05,-0.25355,0.00023,14.02681]
[1777175736084,31.7,77404.4,0.05,-0.25338,0.00023,14.02193]
[1777175741141,31.7,77403.66,0.05,-0.25355,0.00023,14.02684]
[1777175746411,31.7,77403.18,0.05,-0.25366,0.00023,14.03005]
[1777175747559,31.7,77405.95,0.05,-0.25303,0.00023,14.012]
[1777175749284,31.7,77408.36,0.05,-0.25247,0.00023,13.99628]
[1777175749385,31.7,77409.45,0.05,-0.25222,0.00023,13.98921]
[1777175751299,31.7,77409.13,0.05,-0.2523,0.00023,13.99131]
[1777175751396,31.7,77408.89,0.05,-0.25235,0.00023,13.99291]
[1777175757231,31.7,77410.03,0.05,-0.25209,0.00023,13.98536]
[1777175761724,31.7,77410.15,0.05,-0.25206,0.00023,13.9845]
[1777175762918,31.7,77409.71,0.05,-0.25215,0.00023,13.98703]
[1777175769316,31.7,77409.07,0.05,-0.25228,0.00023,13.99079]
[1777175775096,31.7,77408.52,0.05,-0.2524,0.00023,13.9941]
[1777175775682,31.7,77408.52,0.05,-0.2524,0.00023,13.9941]
[1777175775783,31.7,77407.57,0.05,-0.25261,0.00023,14.00009]
[1777175777064,31.7,77407.57,0.05,-0.25261,0.00023,14.00009]
[1777175777202,31.7,77407.57,0.05,-0.25261,0.00023,14.00009]
[1777175777371,31.7,77407.52,0.05,-0.25261,0.00023,14.00027]
[1777175782407,31.69,77406.76,0.05,-0.25278,0.00023,14.00487]
[1777175785437,31.69,77407.03,0.05,-0.25271,0.00023,14.00303]
[1777175790462,31.69,77406.02,0.05,-0.25293,0.00023,14.00914]
[1777175793950,31.69,77405.87,0.05,-0.2529,0.00023,14.00403]
[1777175794490,31.69,77405.57,0.05,-0.25296,0.00023,14.00586]
[1777175797614,31.69,77400.02,0.05,-0.25423,0.00023,14.04176]
[1777175799709,31.69,77400.06,0.05,-0.25422,0.00023,14.0414]
[1777175799810,31.69,77400.3,0.05,-0.25416,0.00023,14.03974]
[1777175802072,31.69,77399.62,0.05,-0.25431,0.00023,14.04407]
[1777175802547,31.69,77399.67,0.05,-0.25429,0.00023,14.04355]
[1777175808509,31.68,77400.09,0.05,-0.25418,0.00023,14.04043]
[1777175813761,31.68,77399.32,0.05,-0.25435,0.00023,14.04497]
[1777175820673,31.68,77399.81,0.05,-0.25421,0.00023,14.04107]
[1777175826242,31.68,77400.02,0.05,-0.25415,0.00023,14.03929]
[1777175830947,31.67,77400.15,0.05,-0.2541,0.00023,14.03803]
[1777175832491,31.67,77400.5,0.05,-0.25402,0.00023,14.03568]
[1777175832764,31.67,77399.55,0.05,-0.25423,0.00023,14.04178]
[1777175836561,31.67,77400.01,0.05,-0.25412,0.00023,14.03856]
[1777175836571,31.67,77400.01,0.05,-0.25412,0.00023,14.03856]
[1777175836786,31.67,77399.91,0.05,-0.25414,0.00023,14.03914]
[1777175841821,31.67,77399.64,0.05,-0.25419,0.00023,14.04055]
[1777175846855,31.67,77398.81,0.05,-0.25437,0.00023,14.04561]
[1777175852836,31.67,77398.55,0.05,-0.25436,0.00023,14.04109]
[1777175857932,31.66,77398.5,0.05,-0.25436,0.00023,14.04099]
[1777175863974,31.66,77398.26,0.05,-0.2544,0.00023,14.04223]
[1777175867816,31.66,77398.14,0.05,-0.25442,0.00023,14.04285]
[1777175868196,31.66,77398.69,0.05,-0.2543,0.00023,14.03922]
[1777175873633,31.66,77398.95,0.05,-0.25423,0.00023,14.03735]
[1777175875930,31.66,77400.11,0.05,-0.25396,0.00023,14.02971]
[1777175875935,31.66,77403.99,0.05,-0.25306,0.00023,14.00436]
[1777175876116,31.66,77403.99,0.05,-0.25306,0.00023,14.00436]
[1777175877782,31.66,77403.99,0.05,-0.25306,0.00023,14.00435]
[1777175878161,31.66,77403.87,0.05,-0.25309,0.00023,14.00513]
[1777175878344,31.66,77403.87,0.05,-0.25309,0.00023,14.00513]
[1777175882540,31.66,77403.35,0.05,-0.25321,0.00023,14.0085]
[1777175884513,31.66,77402.95,0.05,-0.2533,0.00023,14.01108]
[1777175886759,31.66,77402.95,0.05,-0.2533,0.00023,14.01107]
[1777175887331,31.66,77402.58,0.05,-0.25338,0.00023,14.01346]
[1777175887427,31.66,77402.41,0.05,-0.25342,0.00023,14.01457]
[1777175891317,31.66,77402.64,0.05,-0.25337,0.00023,14.01302]
[1777175891850,31.66,77402.98,0.05,-0.25329,0.00023,14.01077]
[1777175893115,31.66,77402.98,0.05,-0.25329,0.00023,14.01077]
[1777175893322,31.66,77402.98,0.05,-0.25329,0.00023,14.01077]
[1777175893437,31.66,77402.98,0.05,-0.25329,0.00023,14.01077]
[1777175893486,31.66,77406.71,0.05,-0.25243,0.00023,13.98636]
[1777175899219,31.66,77410.71,0.05,-0.25151,0.00023,13.96022]
[1777175904256,31.66,77416.04,0.05,-0.25029,0.00023,13.9253]
[1777175909349,31.66,77416.74,0.05,-0.25014,0.00023,13.92089]
[1777175914390,31.66,77416.63,0.05,-0.2501,0.00023,13.91578]
[1777175916368,31.66,77416.62,0.05,-0.25011,0.00023,13.91591]
[1777175917743,31.66,77416.96,0.05,-0.25003,0.00023,13.91373]
[1777175917837,31.66,77416.96,0.05,-0.25003,0.00023,13.91373]
[1777175917914,31.66,77417.5,0.05,-0.24991,0.00023,13.9102]
[1777175923934,31.66,77419.86,0.05,-0.24936,0.00023,13.89435]
[1777175924674,31.66,77419.98,0.05,-0.24933,0.00023,13.89347]
[1777175930436,31.66,77421.72,0.05,-0.24892,0.00023,13.88175]
[1777175936818,31.66,77422.37,0.05,-0.24877,0.00023,13.87727]
[1777175936883,31.66,77423.49,0.05,-0.24851,0.00023,13.86971]
[1777175937047,31.66,77423.49,0.05,-0.24851,0.00023,13.86971]
[1777175941016,31.66,77423.55,0.05,-0.24849,0.00023,13.86921]
[1777175941514,31.66,77424.06,0.05,-0.24837,0.00023,13.86573]
[1777175946789,31.65,77423.95,0.05,-0.24839,0.00023,13.86617]
[1777175946933,31.65,77423.95,0.05,-0.24839,0.00023,13.86617]
[1777175948287,31.65,77424.39,0.05,-0.24828,0.00023,13.86314]
[1777175948563,31.65,77424.39,0.05,-0.24828,0.00023,13.86308]
[1777175952352,31.65,77424.83,0.05,-0.24817,0.00023,13.86002]
[1777175952452,31.65,77424.93,0.05,-0.24815,0.00023,13.85936]
[1777175956991,31.65,77425.17,0.05,-0.24809,0.00023,13.8576]
[1777175957013,31.65,77425.17,0.05,-0.24809,0.00023,13.8576]
[1777175957043,31.65,77425.0,0.05,-0.24813,0.00023,13.85866]
[1777175962722,31.65,77423.79,0.05,-0.24839,0.00023,13.86633]
[1777175968183,31.65,77419.66,0.05,-0.24932,0.00023,13.89319]
[1777175971819,31.65,77419.59,0.05,-0.24933,0.00023,13.89356]
[1777175977299,31.64,77419.09,0.05,-0.24936,0.00023,13.89007]
[1777175983809,31.64,77418.75,0.05,-0.24942,0.00023,13.89171]
[1777175986419,31.64,77418.75,0.05,-0.24942,0.00023,13.89171]
[1777175986632,31.64,77418.75,0.05,-0.24942,0.00023,13.89171]
[1777175986795,31.64,77418.75,0.05,-0.24942,0.00023,13.89171]
[1777175986851,31.64,77418.63,0.05,-0.24944,0.00023,13.89233]
[1777175987838,31.64,77399.51,0.05,-0.25384,0.00023,14.01779]
[1777175992905,31.64,77398.35,0.05,-0.25413,0.00023,14.02589]
[1777175993305,31.64,77398.08,0.05,-0.25419,0.00023,14.02775]
[1777175994887,31.64,77397.75,0.05,-0.25427,0.00023,14.02989]
[1777176000001,31.64,77397.1,0.05,-0.25442,0.00023,14.03412]
[1777176000684,31.64,77396.34,0.05,-0.25459,0.00023,14.03907]
[1777176001033,31.64,77395.9,0.05,-0.2547,0.00023,14.04193]
[1777176005058,31.64,77391.72,0.05,-0.25567,0.00023,14.0693]
[1777176005062,31.64,77389.42,0.05,-0.25621,0.00023,14.08426]
[1777176006454,31.64,77389.42,0.05,-0.25621,0.00023,14.08426]
[1777176006970,31.64,77388.47,0.05,-0.25643,0.00023,14.09046]
[1777176012040,31.64,77387.43,0.05,-0.25667,0.00023,14.09722]
[1777176017041,31.64,77387.39,0.05,-0.25668,0.00023,14.09752]
[1777176022077,31.64,77390.36,0.05,-0.25599,0.00023,14.07831]
[1777176027112,31.64,77390.38,0.05,-0.25599,0.00023,14.07828]
[1777176037721,31.65,77390.0,0.05,-0.25603,0.00023,14.07496]
[1777176043224,31.65,77389.83,0.05,-0.25607,0.00023,14.07615]
[1777176048260,31.65,77388.95,0.05,-0.25628,0.00023,14.08193]
[1777176053293,31.65,77389.22,0.05,-0.25622,0.00023,14.0803]
[1777176060343,31.65,77389.19,0.05,-0.25623,0.00023,14.08075]
[1777176067934,31.65,77387.85,0.05,-0.25655,0.00023,14.08963]
[1777176073434,31.65,77388.26,0.05,-0.25646,0.00023,14.08713]
[1777176077907,31.65,77395.67,0.05,-0.25474,0.00023,14.03913]
[1777176081141,31.65,77395.53,0.05,-0.25478,0.00023,14.04018]
[1777176082113,31.65,77395.62,0.05,-0.25476,0.00023,14.03969]
[1777176082496,31.65,77394.67,0.05,-0.25499,0.00023,14.04605]
[1777176088077,31.66,77392.68,0.05,-0.25547,0.00023,14.05948]
[1777176095302,31.66,77393.02,0.05,-0.25534,0.00023,14.05168]
[1777176096317,31.66,77392.7,0.05,-0.25543,0.00023,14.05406]
[1777176096595,31.66,77392.58,0.05,-0.25546,0.00023,14.05495]
[1777176101955,31.66,77392.32,0.05,-0.25553,0.00023,14.05707]
[1777176108612,31.67,77390.96,0.05,-0.25587,0.00023,14.06659]
[1777176115742,31.67,77390.36,0.05,-0.25605,0.00023,14.07139]
[1777176120833,31.67,77389.12,0.05,-0.25636,0.00023,14.08008]
[1777176124639,31.68,77389.7,0.05,-0.25624,0.00023,14.07682]
[1777176124699,31.68,77389.7,0.05,-0.25624,0.00023,14.07682]
[1777176124740,31.68,77389.96,0.05,-0.25619,0.00023,14.07539]
[1777176131914,31.68,77390.5,0.05,-0.25608,0.00023,14.07253]
[1777176137103,31.69,77390.74,0.05,-0.25606,0.00023,14.07177]
[1777176140917,31.69,77391.4,0.05,-0.25592,0.00023,14.06801]
[1777176141224,31.69,77391.4,0.05,-0.25592,0.00023,14.06801]
[1777176141011,31.69,77392.45,0.05,-0.25568,0.00023,14.06134]
[1777176142948,31.69,77392.45,0.05,-0.25569,0.00023,14.06148]
[1777176143024,31.69,77392.81,0.05,-0.25561,0.00023,14.05929]
[1777176148499,31.7,77393.84,0.05,-0.2554,0.00023,14.05347]
[1777176153590,31.7,77393.93,0.05,-0.25534,0.00023,14.04751]
[1777176155921,31.7,77394.28,0.05,-0.25526,0.00023,14.04538]
[1777176157135,31.7,77394.49,0.05,-0.25522,0.00023,14.04431]
[1777176157236,31.7,77394.21,0.05,-0.25529,0.00023,14.04633]
[1777176161049,31.7,77403.52,0.05,-0.25314,0.00023,13.9858]
[1777176166644,31.7,77403.28,0.05,-0.2532,0.00023,13.9874]
[1777176169111,31.7,77403.13,0.05,-0.25323,0.00023,13.98838]
[1777176169186,31.7,77403.13,0.05,-0.25323,0.00023,13.98838]
[1777176169213,31.7,77402.85,0.05,-0.2533,0.00023,13.9902]
[1777176177163,31.7,77403.98,0.05,-0.25303,0.00023,13.98258]
[1777176182199,31.7,77409.91,0.05,-0.25166,0.00023,13.94366]
[1777176184212,31.7,77416.47,0.05,-0.25015,0.00023,13.90065]
[1777176189248,31.7,77422.2,0.05,-0.24885,0.00023,13.86309]
[1777176194282,31.7,77425.22,0.05,-0.24816,0.00023,13.84332]
[1777176199318,31.7,77427.05,0.05,-0.24775,0.00023,13.83137]
[1777176204353,31.7,77429.09,0.05,-0.24729,0.00023,13.81796]
[1777176209383,31.7,77430.17,0.05,-0.24705,0.00023,13.81086]
[1777176215431,31.7,77429.8,0.05,-0.24707,0.00023,13.80736]
[1777176220467,31.7,77429.86,0.05,-0.24706,0.00023,13.80695]
[1777176225502,31.7,77429.9,0.05,-0.24704,0.00023,13.80665]
[1777176230587,31.7,77427.59,0.05,-0.24757,0.00023,13.82191]
[1777176231364,31.7,77427.59,0.05,-0.24757,0.00023,13.82191]
[1777176232172,31.7,77422.02,0.05,-0.24884,0.00023,13.85864]
[1777176238127,31.7,77418.22,0.05,-0.2497,0.00023,13.88344]
[1777176238289,31.7,77418.22,0.05,-0.2497,0.00023,13.88344]
[1777176239129,31.7,77417.76,0.05,-0.2498,0.00023,13.88621]
[1777176249199,31.7,77416.95,0.05,-0.24995,0.00023,13.89066]
[1777176253902,31.7,77415.48,0.05,-0.25028,0.00023,13.90011]
[1777176259269,31.69,77413.59,0.05,-0.2507,0.00023,13.91205]
[1777176260584,31.69,77413.59,0.05,-0.2507,0.00023,13.91205]
[1777176262276,31.69,77414.37,0.05,-0.25052,0.00023,13.90686]
[1777176267102,31.69,77413.39,0.05,-0.25073,0.00023,13.91305]
[1777176267163,31.69,77413.39,0.05,-0.25073,0.00023,13.91305]
[1777176267306,31.69,77413.39,0.05,-0.25073,0.00023,13.91305]
[1777176268690,31.69,77413.63,0.05,-0.25068,0.00023,13.91139]
[1777176268695,31.69,77413.63,0.05,-0.25068,0.00023,13.91139]
[1777176269339,31.69,77418.07,0.05,-0.24966,0.00023,13.8821]
[1777176269854,31.69,77418.07,0.05,-0.24966,0.00023,13.8821]
[1777176270668,31.69,77418.34,0.05,-0.24959,0.00023,13.88031]
[1777176272840,31.69,77418.68,0.05,-0.24945,0.00023,13.87207]
[1777176273884,31.69,77419.08,0.05,-0.24936,0.00023,13.86941]
[1777176278846,31.69,77421.06,0.05,-0.2489,0.00023,13.85628]
[1777176278948,31.69,77421.83,0.05,-0.24873,0.00023,13.85118]
[1777176284916,31.69,77423.37,0.05,-0.24837,0.00023,13.84094]
[1777176290070,31.69,77424.4,0.05,-0.24814,0.00023,13.83409]
[1777176290268,31.69,77424.4,0.05,-0.24814,0.00023,13.83409]
[1777176290370,31.69,77423.15,0.05,-0.24842,0.00023,13.84235]
[1777176291032,31.69,77423.15,0.05,-0.24842,0.00023,13.84235]
[1777176291099,31.69,77423.15,0.05,-0.24842,0.00023,13.84235]
[1777176291129,31.69,77408.9,0.05,-0.25169,0.00023,13.93615]
[1777176293160,31.69,77400.86,0.05,-0.25355,0.00023,13.98891]
[1777176295827,31.69,77400.61,0.05,-0.25361,0.00023,13.99051]
[1777176297141,31.69,77400.37,0.05,-0.25367,0.00023,13.99206]
[1777176297222,31.69,77399.68,0.05,-0.25382,0.00023,13.99655]
[1777176304905,31.69,77398.13,0.05,-0.25418,0.00023,14.00663]
[1777176312108,31.69,77397.97,0.05,-0.25422,0.00023,14.0078]
[1777176317143,31.69,77396.64,0.05,-0.25454,0.00023,14.01655]
[1777176322178,31.69,77397.0,0.05,-0.25446,0.00023,14.01435]
[1777176327245,31.69,77400.36,0.05,-0.25368,0.00023,13.9926]
[1777176332905,31.69,77401.3,0.05,-0.25341,0.00023,13.98061]
[1777176332983,31.69,77401.3,0.05,-0.25341,0.00023,13.98061]
[1777176332997,31.69,77401.3,0.05,-0.25341,0.00023,13.98061]
[1777176333012,31.69,77401.3,0.05,-0.25341,0.00023,13.98061]
[1777176333323,31.69,77401.3,0.05,-0.25341,0.00023,13.98061]
[1777176333361,31.69,77401.74,0.05,-0.25331,0.00023,13.97777]
[1777176339298,31.69,77408.02,0.05,-0.25187,0.00023,13.93702]
[1777176345339,31.69,77406.35,0.05,-0.25224,0.00023,13.94766]
[1777176350375,31.69,77403.92,0.05,-0.2528,0.00023,13.96329]
[1777176355682,31.69,77402.62,0.05,-0.25309,0.00023,13.9716]
[1777176362469,31.69,77400.48,0.05,-0.25357,0.00023,13.98505]
[1777176367494,31.69,77399.22,0.05,-0.25385,0.00023,13.99297]
[1777176370245,31.69,77399.22,0.05,-0.25385,0.00023,13.99297]
[1777176370346,31.69,77398.71,0.05,-0.25396,0.00023,13.99611]
[1777176376083,31.68,77397.82,0.05,-0.25416,0.00023,14.00168]
[1777176381664,31.68,77398.61,0.05,-0.25396,0.00023,13.99618]
[1777176381770,31.68,77398.61,0.05,-0.25396,0.00023,13.99618]
[1777176382416,31.68,77398.61,0.05,-0.25396,0.00023,13.99618]
[1777176382518,31.68,77399.16,0.05,-0.25383,0.00023,13.99249]
[1777176385051,31.68,77399.0,0.05,-0.25387,0.00023,13.99349]
[1777176385205,31.68,77399.0,0.05,-0.25387,0.00023,13.99349]
[1777176385243,31.68,77399.0,0.05,-0.25387,0.00023,13.99349]
[1777176385309,31.68,77399.0,0.05,-0.25387,0.00023,13.99349]
[1777176385396,31.68,77398.98,0.05,-0.25387,0.00023,13.99357]
[1777176385543,31.68,77398.98,0.05,-0.25387,0.00023,13.99357]
[1777176385972,31.68,77398.98,0.05,-0.25387,0.00023,13.99357]
[1777176386354,31.68,77410.54,0.05,-0.2512,0.00023,13.91782]
[1777176386601,31.68,77410.54,0.05,-0.2512,0.00023,13.91782]
[1777176386851,31.68,77419.31,0.05,-0.24918,0.00023,13.86009]
[1777176388049,31.68,77419.31,0.05,-0.24918,0.00023,13.86009]
[1777176388727,31.68,77419.33,0.05,-0.24917,0.00023,13.85984]
[1777176389096,31.68,77419.33,0.05,-0.24917,0.00023,13.85984]
[1777176389161,31.68,77419.33,0.05,-0.24917,0.00023,13.85984]
[1777176389904,31.68,77419.34,0.05,-0.24917,0.00023,13.85978]
[1777176389914,31.68,77419.34,0.05,-0.24917,0.00023,13.85978]
[1777176390108,31.68,77417.66,0.05,-0.24955,0.00023,13.87077]
[1777176395689,31.68,77419.54,0.05,-0.24906,0.00023,13.85247]
[1777176402700,31.68,77420.12,0.05,-0.24893,0.00023,13.84862]
[1777176404727,31.68,77421.52,0.05,-0.24861,0.00023,13.83946]
[1777176404828,31.68,77421.81,0.05,-0.24855,0.00023,13.83756]
[1777176410324,31.68,77422.13,0.05,-0.24847,0.00023,13.83547]
[1777176415829,31.68,77423.59,0.05,-0.24814,0.00023,13.82581]
[1777176420866,31.68,77424.68,0.05,-0.24789,0.00023,13.81855]
[1777176426906,31.68,77425.62,0.05,-0.24767,0.00023,13.81226]
[1777176432948,31.68,77426.45,0.05,-0.24748,0.00023,13.80667]
[1777176435896,31.68,77430.83,0.05,-0.24648,0.00023,13.77755]
[1777176436628,31.68,77431.84,0.05,-0.24625,0.00023,13.77085]
[1777176437388,31.68,77431.84,0.05,-0.24625,0.00023,13.77085]
[1777176439202,31.68,77432.04,0.05,-0.24621,0.00023,13.76955]
[1777176439304,31.68,77432.26,0.05,-0.24616,0.00023,13.7681]
[1777176447051,31.68,77432.97,0.05,-0.24597,0.00023,13.76269]
[1777176452165,31.67,77433.0,0.05,-0.24587,0.00023,13.75544]
[1777176458128,31.66,77436.44,0.05,-0.24503,0.00023,13.73085]
[1777176463162,31.66,77436.45,0.05,-0.24499,0.00023,13.72966]
[1777176468198,31.65,77435.34,0.05,-0.24521,0.00023,13.73596]
[1777176474581,31.65,77434.85,0.05,-0.24529,0.00023,13.73855]
[1777176480281,31.62,77432.67,0.05,-0.24559,0.00023,13.74692]
[1777176486133,31.61,77436.4,0.05,-0.24471,0.00023,13.72113]
[1777176491841,31.61,77440.04,0.05,-0.24384,0.00023,13.69541]
[1777176498157,31.6,77442.69,0.05,-0.24321,0.00023,13.67685]
[1777176498208,31.6,77442.69,0.05,-0.24321,0.00023,13.67685]
[1777176498408,31.6,77441.76,0.05,-0.2434,0.00023,13.68252]
[1777176499417,31.6,77450.07,0.05,-0.24151,0.00023,13.62638]
[1777176500049,31.6,77450.07,0.05,-0.24151,0.00023,13.62638]
[1777176500150,31.6,77450.07,0.05,-0.24151,0.00023,13.62638]
[1777176500424,31.6,77451.62,0.05,-0.24116,0.00023,13.61577]
[1777176505458,31.59,77454.28,0.05,-0.24047,0.00023,13.59522]
[1777176510976,31.58,77455.41,0.05,-0.2402,0.00023,13.58697]
[1777176516391,31.58,77455.57,0.05,-0.24008,0.00023,13.57924]
[1777176516534,31.58,77455.78,0.05,-0.24003,0.00023,13.57758]
[1777176522359,31.58,77455.52,0.05,-0.24007,0.00023,13.57888]
[1777176529627,31.57,77454.27,0.05,-0.24032,0.00023,13.58629]
[1777176536541,31.57,77452.49,0.05,-0.2407,0.00023,13.59789]
[1777176541712,31.57,77449.88,0.05,-0.24126,0.00023,13.61464]
[1777176546745,31.56,77448.63,0.05,-0.24153,0.00023,13.62253]
[1777176551781,31.56,77446.9,0.05,-0.2419,0.00023,13.63366]
[1777176556893,31.56,77446.54,0.05,-0.24197,0.00023,13.63564]
[1777176562514,31.56,77445.82,0.05,-0.24211,0.00023,13.63995]
[1777176568899,31.55,77447.07,0.05,-0.2418,0.00023,13.63065]
[1777176573935,31.55,77449.16,0.05,-0.24125,0.00023,13.60996]
[1777176581510,31.55,77450.41,0.05,-0.24095,0.00023,13.60109]
[1777176587026,31.54,77453.55,0.05,-0.24021,0.00023,13.57889]
[1777176593068,31.54,77454.91,0.05,-0.23988,0.00023,13.56902]
[1777176599587,31.54,77455.27,0.05,-0.2398,0.00023,13.56647]
[1777176604565,31.53,77456.97,0.05,-0.23938,0.00023,13.55396]
[1777176610188,31.53,77458.26,0.05,-0.23907,0.00023,13.54442]
[1777176618245,31.53,77459.8,0.05,-0.23869,0.00023,13.53307]
[1777176623280,31.52,77460.2,0.05,-0.23859,0.00023,13.52982]
[1777176631878,31.52,77460.66,0.05,-0.23839,0.00023,13.5197]
[1777176638387,31.52,77461.05,0.05,-0.23828,0.00023,13.51646]
[1777176643422,31.51,77461.36,0.05,-0.2382,0.00023,13.51388]
[1777176650469,31.51,77461.71,0.05,-0.2381,0.00023,13.51087]
[1777176653074,31.51,77461.7,0.05,-0.2381,0.00023,13.51076]
[1777176658526,31.51,77457.04,0.05,-0.23913,0.00023,13.54192]
[1777176663561,31.51,77456.38,0.05,-0.23926,0.00023,13.54582]
[1777176667590,31.5,77462.02,0.05,-0.23797,0.00023,13.50698]
[1777176668040,31.5,77462.02,0.05,-0.23797,0.00023,13.50698]
[1777176668724,31.5,77462.02,0.05,-0.23797,0.00023,13.50698]
[1777176669603,31.5,77462.22,0.05,-0.23792,0.00023,13.50546]
[1777176674639,31.5,77464.64,0.05,-0.23735,0.00022,13.48796]
[1777176676500,31.5,77467.14,0.05,-0.23678,0.00022,13.47051]
[1777176680951,31.5,77472.72,0.05,-0.23552,0.00022,13.43213]
[1777176682930,31.5,77475.03,0.05,-0.235,0.00022,13.41608]
[1777176683701,31.49,77474.95,0.05,-0.23501,0.00022,13.41655]
[1777176688737,31.49,77478.26,0.05,-0.23425,0.00022,13.39312]
[1777176693771,31.49,77478.14,0.05,-0.23419,0.00022,13.38708]
[1777176696575,31.49,77478.32,0.05,-0.23414,0.00022,13.38553]
[1777176696579,31.49,77478.32,0.05,-0.23414,0.00022,13.38553]
[1777176702658,31.48,77483.29,0.05,-0.23302,0.00022,13.35064]
[1777176707870,31.48,77479.23,0.05,-0.23389,0.00022,13.37783]
[1777176712904,31.48,77478.73,0.05,-0.23399,0.00022,13.38067]
[1777176718531,31.48,77480.26,0.05,-0.23363,0.00022,13.36968]
[1777176724195,31.47,77479.3,0.05,-0.23382,0.00022,13.37553]
[1777176730027,31.46,77477.76,0.05,-0.23407,0.00022,13.38324]
[1777176734188,31.46,77486.01,0.05,-0.23221,0.00022,13.32559]
[1777176734894,31.46,77486.01,0.05,-0.23221,0.00022,13.32559]
[1777176734961,31.46,77486.01,0.05,-0.23221,0.00022,13.32559]
[1777176735062,31.46,77485.76,0.05,-0.23227,0.00022,13.32721]
[1777176738895,31.45,77486.8,0.05,-0.23203,0.00022,13.31968]
[1777176739059,31.45,77486.8,0.05,-0.23203,0.00022,13.31968]
[1777176739322,31.45,77489.63,0.05,-0.23139,0.00022,13.29994]
[1777176740484,31.45,77489.63,0.05,-0.23139,0.00022,13.29994]
[1777176740531,31.45,77489.63,0.05,-0.23139,0.00022,13.29994]
[1777176740553,31.45,77489.63,0.05,-0.23139,0.00022,13.29994]
[1777176741130,31.45,77491.5,0.05,-0.23098,0.00022,13.28686]
[1777176741726,31.45,77491.5,0.05,-0.23098,0.00022,13.28686]
[1777176742659,31.45,77497.54,0.05,-0.22964,0.00022,13.24473]
[1777176747822,31.45,77496.51,0.05,-0.22986,0.00022,13.25186]
[1777176752833,31.45,77493.42,0.05,-0.23046,0.00022,13.26653]
[1777176752848,31.45,77493.42,0.05,-0.23046,0.00022,13.26653]
[1777176752907,31.45,77495.26,0.05,-0.23004,0.00022,13.25342]
[1777176758224,31.44,77494.11,0.05,-0.23027,0.00022,13.2608]
[1777176762188,31.44,77494.11,0.05,-0.23027,0.00022,13.2608]
[1777176762704,31.44,77494.11,0.05,-0.23027,0.00022,13.2608]
[1777176762735,31.44,77494.11,0.05,-0.23027,0.00022,13.2608]
[1777176762800,31.44,77494.11,0.05,-0.23027,0.00022,13.2608]
[1777176762834,31.44,77494.11,0.05,-0.23027,0.00022,13.2608]
[1777176762857,31.44,77494.11,0.05,-0.23027,0.00022,13.2608]
[1777176762890,31.44,77493.03,0.05,-0.2305,0.00022,13.26772]
[1777176762938,31.44,77493.03,0.05,-0.2305,0.00022,13.26772]
[1777176763016,31.44,77493.03,0.05,-0.2305,0.00022,13.26772]
[1777176763143,31.44,77493.03,0.05,-0.2305,0.00022,13.26772]
[1777176763170,31.44,77493.03,0.05,-0.2305,0.00022,13.26772]
[1777176763340,31.44,77493.03,0.05,-0.2305,0.00022,13.26772]
[1777176763407,31.44,77493.03,0.05,-0.2305,0.00022,13.26772]
[1777176763449,31.44,77493.03,0.05,-0.2305,0.00022,13.26772]
[1777176763784,31.44,77493.03,0.05,-0.2305,0.00022,13.26772]
[1777176763840,31.44,77493.03,0.05,-0.2305,0.00022,13.26772]
[1777176763853,31.44,77493.03,0.05,-0.2305,0.00022,13.26772]
[1777176763838,31.44,77489.93,0.05,-0.23118,0.00022,13.28916]
[1777176764069,31.44,77489.93,0.05,-0.23118,0.00022,13.28916]
[1777176764288,31.44,77489.93,0.05,-0.23118,0.00022,13.28916]
[1777176764317,31.44,77489.93,0.05,-0.23118,0.00022,13.28916]
[1777176764496,31.44,77489.93,0.05,-0.23118,0.00022,13.28916]
[1777176764558,31.44,77489.93,0.05,-0.23118,0.00022,13.28916]
[1777176764756,31.44,77489.65,0.05,-0.23124,0.00022,13.29096]
[1777176770307,31.44,77489.19,0.05,-0.23132,0.00022,13.29348]
[1777176774694,31.44,77488.78,0.05,-0.2314,0.00022,13.29593]
[1777176774730,31.44,77488.78,0.05,-0.2314,0.00022,13.29593]
[1777176774795,31.43,77488.72,0.05,-0.2314,0.00022,13.29609]
[1777176774914,31.43,77488.72,0.05,-0.2314,0.00022,13.29609]
[1777176777899,31.43,77488.47,0.05,-0.23145,0.00022,13.29756]
[1777176777965,31.43,77488.47,0.05,-0.23145,0.00022,13.29756]
[1777176778130,31.43,77488.24,0.05,-0.2315,0.00022,13.29903]
[1777176783733,31.43,77487.24,0.05,-0.2317,0.00022,13.30548]
[1777176783857,31.43,77487.24,0.05,-0.2317,0.00022,13.30548]
[1777176783900,31.43,77487.43,0.05,-0.23165,0.00022,13.30392]
[1777176784126,31.43,77487.43,0.05,-0.23165,0.00022,13.30392]
[1777176784405,31.43,77487.43,0.05,-0.23165,0.00022,13.30392]
[1777176786205,31.43,77488.64,0.05,-0.23138,0.00022,13.2954]
[1777176786237,31.43,77488.64,0.05,-0.23138,0.00022,13.2954]
[1777176786453,31.43,77489.37,0.05,-0.23122,0.00022,13.29023]
[1777176786930,31.43,77489.37,0.05,-0.23122,0.00022,13.29023]
[1777176786978,31.43,77489.37,0.05,-0.23122,0.00022,13.29023]
[1777176787059,31.43,77489.37,0.05,-0.23122,0.00022,13.29023]
[1777176787760,31.43,77489.12,0.05,-0.23127,0.00022,13.29179]
[1777176790210,31.43,77488.94,0.05,-0.2313,0.00022,13.29295]
[1777176790228,31.43,77488.94,0.05,-0.2313,0.00022,13.29295]
[1777176790500,31.43,77488.13,0.05,-0.23148,0.00022,13.29849]
[1777176796132,31.43,77487.48,0.05,-0.23161,0.00022,13.30256]
[1777176796149,31.43,77487.48,0.05,-0.23161,0.00022,13.30256]
[1777176796402,31.43,77487.48,0.05,-0.23161,0.00022,13.30256]
[1777176796504,31.42,77486.93,0.05,-0.23173,0.00022,13.30629]
[1777176798071,31.42,77486.93,0.05,-0.23173,0.00022,13.30629]
[1777176798123,31.42,77486.93,0.05,-0.23173,0.00022,13.30629]
[1777176798503,31.42,77486.76,0.05,-0.23176,0.00022,13.30729]
[1777176803727,31.42,77486.76,0.05,-0.23176,0.00022,13.30729]
[1777176803782,31.42,77486.76,0.05,-0.23176,0.00022,13.30729]
[1777176803836,31.42,77486.76,0.05,-0.23176,0.00022,13.30729]
[1777176803829,31.42,77485.94,0.05,-0.23193,0.00022,13.31246]
[1777176809584,31.41,77485.2,0.05,-0.23199,0.00022,13.31415]
[1777176817639,31.38,77486.26,0.05,-0.2315,0.00022,13.2947]
[1777176822674,31.37,77487.13,0.05,-0.23124,0.00022,13.28669]
[1777176826933,31.37,77486.62,0.05,-0.23135,0.00022,13.29012]
[1777176826993,31.37,77486.62,0.05,-0.23135,0.00022,13.29012]
[1777176827710,31.37,77487.01,0.05,-0.23126,0.00022,13.28722]
[1777176832024,31.37,77486.88,0.05,-0.23128,0.00022,13.28787]
[1777176832067,31.37,77486.88,0.05,-0.23128,0.00022,13.28787]
[1777176832745,31.37,77486.53,0.05,-0.23136,0.00022,13.29025]
[1777176833852,31.37,77486.53,0.05,-0.23136,0.00022,13.29025]
[1777176833911,31.37,77486.53,0.05,-0.23136,0.00022,13.29025]
[1777176834760,31.37,77484.97,0.05,-0.2317,0.00022,13.30088]
[1777176840801,31.36,77485.61,0.05,-0.23154,0.00022,13.296]
[1777176845842,31.36,77481.34,0.05,-0.23248,0.00022,13.32535]
[1777176850874,31.36,77481.58,0.05,-0.23241,0.00022,13.32308]
[1777176852701,31.36,77480.94,0.05,-0.23255,0.00022,13.32743]
[1777176852886,31.36,77480.94,0.05,-0.23255,0.00022,13.32743]
[1777176852923,31.36,77477.25,0.05,-0.23337,0.00022,13.35292]
[1777176853491,31.36,77477.25,0.05,-0.23337,0.00022,13.35292]
[1777176854716,31.36,77477.3,0.05,-0.23336,0.00022,13.35246]
[1777176854902,31.36,77477.13,0.05,-0.23339,0.00022,13.35351]
[1777176859937,31.36,77476.84,0.05,-0.23344,0.00022,13.35494]
[1777176864881,31.35,77476.19,0.05,-0.23357,0.00022,13.35895]
[1777176864980,31.35,77474.73,0.05,-0.23389,0.00022,13.36894]
[1777176866279,31.35,77474.73,0.05,-0.23389,0.00022,13.36894]
[1777176866391,31.35,77474.72,0.05,-0.23389,0.00022,13.369]
[1777176867298,31.35,77474.72,0.05,-0.23389,0.00022,13.369]
[1777176867399,31.35,77474.35,0.05,-0.23397,0.00022,13.37155]
[1777176869127,31.35,77474.48,0.05,-0.23395,0.00022,13.37064]
[1777176869221,31.35,77474.48,0.05,-0.23395,0.00022,13.37064]
[1777176875598,31.35,77474.13,0.05,-0.23395,0.00022,13.36684]
[1777176875694,31.35,77474.45,0.05,-0.23388,0.00022,13.3646]
[1777176877152,31.35,77474.45,0.05,-0.23388,0.00022,13.36458]
[1777176877920,31.35,77474.45,0.05,-0.23388,0.00022,13.36458]
[1777176877160,31.35,77474.4,0.05,-0.23389,0.00022,13.36489]
[1777176878062,31.35,77474.4,0.05,-0.23389,0.00022,13.36487]
[1777176883640,31.35,77475.22,0.05,-0.2337,0.00022,13.35905]
[1777176888923,31.35,77475.57,0.05,-0.23362,0.00022,13.35651]
[1777176893146,31.35,77475.63,0.05,-0.2336,0.00022,13.35594]
[1777176893922,31.35,77475.64,0.05,-0.2336,0.00022,13.3558]
[1777176894949,31.35,77475.64,0.05,-0.2336,0.00022,13.3558]
[1777176894987,31.35,77475.73,0.05,-0.23358,0.00022,13.35514]
[1777176901225,31.35,77476.86,0.05,-0.23332,0.00022,13.34709]
[1777176903914,31.35,77476.91,0.05,-0.2333,0.00022,13.34671]
[1777176904957,31.35,77478.18,0.05,-0.23302,0.00022,13.33788]
[1777176904015,31.35,77478.18,0.05,-0.23302,0.00022,13.33785]
[1777176905256,31.35,77478.19,0.05,-0.23302,0.00022,13.33776]
[1777176908199,31.35,77477.82,0.05,-0.2331,0.00022,13.34027]
[1777176908300,31.35,77477.86,0.05,-0.23309,0.00022,13.33997]
[1777176913850,31.35,77477.75,0.05,-0.23311,0.00022,13.34055]
[1777176919743,31.35,77479.15,0.05,-0.23279,0.00022,13.33071]
[1777176925724,31.35,77480.12,0.05,-0.23257,0.00022,13.32387]
[1777176927209,31.35,77481.78,0.05,-0.2322,0.00022,13.31227]
[1777176927218,31.35,77481.78,0.05,-0.2322,0.00022,13.31227]
[1777176927250,31.35,77482.24,0.05,-0.23209,0.00022,13.30905]
[1777176932504,31.34,77481.7,0.05,-0.23212,0.00022,13.30599]
[1777176937539,31.34,77480.94,0.05,-0.23227,0.00022,13.31057]
[1777176943581,31.34,77480.67,0.05,-0.23231,0.00022,13.31164]
[1777176948970,31.33,77480.71,0.05,-0.23229,0.00022,13.3111]
[1777176954131,31.33,77480.42,0.05,-0.23232,0.00022,13.312]
[1777176959693,31.33,77480.02,0.05,-0.23239,0.00022,13.31417]
[1777176969760,31.32,77479.56,0.05,-0.23245,0.00022,13.31616]
[1777176976790,31.32,77479.41,0.05,-0.23247,0.00022,13.3166]
[1777176976815,31.32,77479.41,0.05,-0.23247,0.00022,13.3166]
[1777176977333,31.32,77479.34,0.05,-0.23248,0.00022,13.31684]
[1777176977346,31.32,77479.34,0.05,-0.23248,0.00022,13.31684]
[1777176982853,31.31,77479.13,0.05,-0.2325,0.00022,13.3176]
[1777176985861,31.31,77479.12,0.05,-0.2325,0.00022,13.31744]
[1777176985905,31.31,77479.12,0.05,-0.2325,0.00022,13.31744]
[1777176988158,31.31,77479.3,0.05,-0.23245,0.00022,13.31596]
[1777176988216,31.31,77479.3,0.05,-0.23245,0.00022,13.31596]
[1777176991640,31.31,77479.09,0.05,-0.23248,0.00022,13.31687]
[1777176991668,31.31,77479.09,0.05,-0.23248,0.00022,13.31687]
[1777176991697,31.31,77479.09,0.05,-0.23248,0.00022,13.31687]
[1777176991757,31.31,77479.09,0.05,-0.23248,0.00022,13.31687]
[1777176997896,31.31,77478.81,0.05,-0.23246,0.00022,13.31221]
[1777176997958,31.31,77478.81,0.05,-0.23246,0.00022,13.31221]
[1777177000210,31.31,77483.36,0.05,-0.23143,0.00022,13.28015]
[1777177000258,31.31,77483.36,0.05,-0.23143,0.00022,13.28015]
[1777177006016,31.3,77482.03,0.05,-0.23172,0.00022,13.28904]
[1777177010045,31.3,77475.34,0.05,-0.2332,0.00022,13.33522]
[1777177014973,31.3,77475.88,0.05,-0.23307,0.00022,13.33102]
[1777177015069,31.3,77475.85,0.05,-0.23307,0.00022,13.33112]
[1777177018277,31.3,77476.09,0.05,-0.23301,0.00022,13.32911]
[1777177019055,31.3,77476.09,0.05,-0.23301,0.00022,13.32911]
[1777177019106,31.3,77476.35,0.05,-0.23294,0.00022,13.32719]
[1777177024626,31.29,77476.59,0.05,-0.23287,0.00022,13.32496]
[1777177029818,31.29,77476.75,0.05,-0.23282,0.00022,13.3234]
[1777177035221,31.29,77478.06,0.05,-0.23251,0.00022,13.31351]
[1777177040793,31.29,77477.79,0.05,-0.23255,0.00022,13.31496]
[1777177047306,31.28,77477.88,0.05,-0.23251,0.00022,13.31351]
[1777177054837,31.28,77477.9,0.05,-0.23241,0.00022,13.30659]
[1777177060397,31.28,77477.76,0.05,-0.23243,0.00022,13.30699]
[1777177065449,31.28,77477.12,0.05,-0.23256,0.00022,13.31108]
[1777177071473,31.27,77477.78,0.05,-0.23239,0.00022,13.30584]
[1777177076509,31.27,77477.73,0.05,-0.23239,0.00022,13.30576]
[1777177082565,31.27,77478.45,0.05,-0.23221,0.00022,13.30026]
[1777177087586,31.27,77478.13,0.05,-0.23227,0.00022,13.30211]
[1777177092695,31.27,77477.49,0.05,-0.23241,0.00022,13.30649]
[1777177098663,31.26,77478.42,0.05,-0.23218,0.00022,13.29925]
[1777177103698,31.26,77478.36,0.05,-0.23218,0.00022,13.2993]
[1777177111843,31.26,77478.58,0.05,-0.23213,0.00022,13.29754]
[1777177111864,31.26,77478.58,0.05,-0.23213,0.00022,13.29754]
[1777177116901,31.26,77478.31,0.05,-0.2321,0.00022,13.29257]
[1777177118533,31.26,77478.31,0.05,-0.23209,0.00022,13.29242]
[1777177118543,31.26,77478.31,0.05,-0.23209,0.00022,13.29242]
[1777177118548,31.26,77478.31,0.05,-0.23209,0.00022,13.29242]
[1777177122601,31.26,77478.63,0.05,-0.23201,0.00022,13.28988]
[1777177122612,31.26,77478.63,0.05,-0.23201,0.00022,13.28988]
[1777177124638,31.26,77478.63,0.05,-0.23201,0.00022,13.28981]
[1777177124651,31.26,77478.63,0.05,-0.23201,0.00022,13.28981]
[1777177126660,31.25,77478.49,0.05,-0.23203,0.00022,13.29056]
[1777177126668,31.25,77478.49,0.05,-0.23203,0.00022,13.29056]
[1777177128701,31.25,77478.59,0.05,-0.23201,0.00022,13.28971]
[1777177128723,31.25,77478.59,0.05,-0.23201,0.00022,13.28971]
[1777177128781,31.25,77478.59,0.05,-0.23201,0.00022,13.28971]
[1777177128873,31.25,77478.58,0.05,-0.23201,0.00022,13.28978]
[1777177133907,31.25,77478.92,0.05,-0.23192,0.00022,13.28705]
[1777177138942,31.25,77477.88,0.05,-0.23214,0.00022,13.29394]
[1777177141818,31.25,77477.88,0.05,-0.23214,0.00022,13.29394]
[1777177141864,31.25,77477.88,0.05,-0.23214,0.00022,13.29394]
[1777177142898,31.25,77478.58,0.05,-0.23198,0.00022,13.28883]
[1777177142971,31.25,77478.55,0.05,-0.23198,0.00022,13.28897]
[1777177148012,31.25,77478.44,0.05,-0.232,0.00022,13.28936]
[1777177153042,31.25,77478.35,0.05,-0.23201,0.00022,13.28961]
[1777177158076,31.24,77478.52,0.05,-0.23196,0.00022,13.28805]
[1777177158807,31.24,77478.52,0.05,-0.23196,0.00022,13.28805]
[1777177158843,31.24,77478.52,0.05,-0.23196,0.00022,13.28805]
[1777177158931,31.24,77478.52,0.05,-0.23196,0.00022,13.28805]
[1777177158988,31.24,77478.52,0.05,-0.23196,0.00022,13.28805]
[1777177161178,31.24,77476.3,0.05,-0.23245,0.00022,13.30339]
[1777177161201,31.24,77475.59,0.05,-0.2326,0.00022,13.30814]
[1777177169928,31.24,77475.97,0.05,-0.2325,0.00022,13.30513]
[1777177175195,31.24,77476.51,0.05,-0.23229,0.00022,13.29448]
[1777177175878,31.24,77476.51,0.05,-0.23229,0.00022,13.29448]
[1777177176202,31.24,77475.1,0.05,-0.23261,0.00022,13.30434]
[1777177182244,31.24,77470.97,0.05,-0.23354,0.00023,13.33309]
[1777177187279,31.24,77471.23,0.05,-0.23348,0.00023,13.33127]
[1777177192314,31.24,77472.2,0.05,-0.23326,0.00023,13.3245]
[1777177192970,31.24,77472.2,0.05,-0.23326,0.00023,13.3245]
[1777177193129,31.24,77472.2,0.05,-0.23326,0.00023,13.3245]
[1777177193140,31.24,77472.2,0.05,-0.23326,0.00023,13.3245]
[1777177193158,31.24,77472.2,0.05,-0.23326,0.00023,13.3245]
[1777177193216,31.24,77471.88,0.05,-0.23333,0.00023,13.32673]
[1777177193320,31.24,77471.88,0.05,-0.23333,0.00023,13.32673]
[1777177193395,31.24,77471.88,0.05,-0.23333,0.00023,13.32673]
[1777177193427,31.24,77480.07,0.05,-0.23149,0.00022,13.2696]
[1777177195069,31.24,77480.07,0.05,-0.23149,0.00022,13.2696]
[1777177195123,31.24,77480.07,0.05,-0.23149,0.00022,13.2696]
[1777177195180,31.24,77487.44,0.05,-0.22984,0.00022,13.21789]
[1777177195715,31.24,77487.44,0.05,-0.22984,0.00022,13.21789]
[1777177195762,31.24,77488.45,0.05,-0.22962,0.00022,13.21081]
[1777177196507,31.24,77488.45,0.05,-0.22962,0.00022,13.21081]
[1777177198626,31.24,77487.66,0.05,-0.22979,0.00022,13.21632]
[1777177203494,31.24,77481.69,0.05,-0.23112,0.00022,13.25806]
[1777177208549,31.24,77482.06,0.05,-0.23104,0.00022,13.25533]
[1777177214298,31.23,77480.88,0.05,-0.23129,0.00022,13.26337]
[1777177219505,31.23,77479.9,0.05,-0.23151,0.00022,13.26992]
[1777177224823,31.23,77479.2,0.05,-0.23166,0.00022,13.27462]
[1777177226423,31.23,77479.02,0.05,-0.23169,0.00022,13.27578]
[1777177226482,31.23,77479.02,0.05,-0.23169,0.00022,13.27578]
[1777177233998,31.23,77478.05,0.05,-0.23184,0.00022,13.27615]
[1777177242666,31.23,77477.63,0.05,-0.23191,0.00022,13.27852]
[1777177247701,31.23,77477.41,0.05,-0.23195,0.00022,13.27979]
[1777177254759,31.23,77477.59,0.05,-0.2319,0.00022,13.27817]
[1777177260402,31.22,77477.5,0.05,-0.23192,0.00022,13.2787]
[1777177266316,31.22,77476.9,0.05,-0.23204,0.00022,13.28234]
[1777177272886,31.22,77476.67,0.05,-0.23208,0.00022,13.28361]
[1777177277921,31.22,77476.46,0.05,-0.23211,0.00022,13.28478]
[1777177283803,31.22,77475.21,0.05,-0.23239,0.00022,13.2932]
[1777177288998,31.22,77475.12,0.05,-0.23239,0.00022,13.29343]
[1777177296015,31.21,77475.1,0.05,-0.23232,0.00022,13.28721]
[1777177302089,31.21,77475.12,0.05,-0.2323,0.00022,13.28651]
[1777177303954,31.21,77476.0,0.05,-0.2321,0.00022,13.2803]
[1777177304009,31.21,77476.0,0.05,-0.2321,0.00022,13.2803]
[1777177304594,31.21,77477.95,0.05,-0.23166,0.00022,13.26662]
[1777177304618,31.21,77477.95,0.05,-0.23166,0.00022,13.26662]
[1777177305178,31.21,77477.95,0.05,-0.23166,0.00022,13.26662]
[1777177305238,31.21,77477.95,0.05,-0.23166,0.00022,13.26662]
[1777177310288,31.21,77478.98,0.05,-0.23143,0.00022,13.25924]
[1777177320215,31.21,77478.54,0.05,-0.23151,0.00022,13.262]
[1777177326257,31.2,77478.14,0.05,-0.23157,0.00022,13.26362]
[1777177328859,31.2,77478.27,0.05,-0.23153,0.00022,13.26253]
[1777177334313,31.2,77477.96,0.05,-0.23156,0.00022,13.26339]
[1777177342368,31.19,77477.64,0.05,-0.23159,0.00022,13.26412]
[1777177347404,31.19,77477.3,0.05,-0.23163,0.00022,13.26559]
[1777177347681,31.19,77477.3,0.05,-0.23163,0.00022,13.26559]
[1777177348335,31.19,77477.3,0.05,-0.23163,0.00022,13.26559]
[1777177355799,31.18,77476.51,0.05,-0.23172,0.00022,13.26412]
[1777177362942,31.18,77477.19,0.05,-0.23153,0.00022,13.2583]
[1777177370564,31.17,77476.92,0.05,-0.23152,0.00022,13.25803]
[1777177376300,31.17,77476.81,0.05,-0.23153,0.00022,13.25808]
[1777177381642,31.15,77476.78,0.05,-0.23144,0.00022,13.2554]
[1777177387160,31.12,77476.55,0.05,-0.23127,0.00022,13.24986]
[1777177393726,31.11,77476.52,0.05,-0.23119,0.00023,13.24744]
[1777177398760,31.08,77474.9,0.05,-0.23135,0.00023,13.25196]
[1777177407300,31.07,77474.71,0.05,-0.2313,0.00023,13.25061]
[1777177412859,31.06,77474.97,0.05,-0.23111,0.00023,13.24033]
[1777177417893,31.05,77477.31,0.05,-0.23056,0.00023,13.22313]
[1777177425954,31.05,77478.13,0.05,-0.23034,0.00023,13.21642]
[1777177430990,31.05,77477.63,0.05,-0.23044,0.00023,13.21937]
[1777177437510,31.04,77477.48,0.05,-0.23045,0.00023,13.21961]
[1777177443073,31.04,77477.21,0.05,-0.23049,0.00023,13.22093]
[1777177448109,31.04,77477.03,0.05,-0.23051,0.00023,13.2216]
[1777177453144,31.03,77474.93,0.05,-0.23096,0.00023,13.23579]
[1777177458180,31.03,77473.3,0.05,-0.23131,0.00023,13.24653]
[1777177463215,31.03,77473.32,0.05,-0.23128,0.00023,13.24563]
[1777177469257,31.02,77475.44,0.05,-0.23078,0.00023,13.22989]
[1777177470754,31.02,77475.03,0.05,-0.23087,0.00023,13.23265]
[1777177470852,31.02,77475.41,0.05,-0.23078,0.00023,13.22983]
[1777177474787,31.02,77475.41,0.05,-0.23078,0.00023,13.22983]
[1777177475299,31.02,77475.51,0.05,-0.23067,0.00023,13.2225]
[1777177480336,31.02,77475.62,0.05,-0.23063,0.00023,13.22108]
[1777177485370,31.02,77475.12,0.05,-0.23072,0.00023,13.22397]
[1777177487868,31.01,77474.24,0.05,-0.23091,0.00023,13.22991]
[1777177488516,31.01,77474.24,0.05,-0.23091,0.00023,13.22991]
[1777177490755,31.01,77473.81,0.05,-0.231,0.00023,13.23267]
[1777177490805,31.01,77473.81,0.05,-0.231,0.00023,13.23267]
[1777177492419,31.01,77482.39,0.05,-0.22901,0.00022,13.1704]
[1777177492846,31.01,77482.39,0.05,-0.22901,0.00022,13.1704]
[1777177493507,31.01,77482.39,0.05,-0.22901,0.00022,13.1704]
[1777177493529,31.0,77490.35,0.05,-0.22723,0.00022,13.11386]
[1777177494189,31.0,77490.35,0.05,-0.22723,0.00022,13.11386]
[1777177494433,31.0,77490.53,0.05,-0.22719,0.00022,13.11258]
[1777177499760,31.0,77490.86,0.05,-0.22711,0.00022,13.11017]
[1777177505510,31.0,77486.87,0.05,-0.228,0.00022,13.13827]
[1777177510544,31.0,77488.11,0.05,-0.22771,0.00022,13.1292]
[1777177515579,31.0,77486.9,0.05,-0.22797,0.00022,13.13755]
[1777177516311,31.0,77486.9,0.05,-0.22797,0.00022,13.13755]
[1777177516450,31.0,77486.9,0.05,-0.22797,0.00022,13.13755]
[1777177516586,31.0,77486.98,0.05,-0.22795,0.00022,13.13692]
[1777177521641,31.0,77485.74,0.05,-0.22822,0.00022,13.14536]
[1777177526657,31.0,77484.67,0.05,-0.22846,0.00022,13.15299]
[1777177532536,31.0,77485.04,0.05,-0.22832,0.00022,13.14451]
[1777177538211,31.0,77487.07,0.05,-0.22788,0.00022,13.13051]
[1777177543775,31.0,77488.76,0.05,-0.22751,0.00022,13.11898]
[1777177549118,31.01,77488.46,0.05,-0.22759,0.00022,13.12145]
[1777177550943,31.01,77488.15,0.05,-0.22766,0.00022,13.12375]
[1777177558352,31.01,77485.1,0.05,-0.22838,0.00022,13.14627]
[1777177563916,31.01,77483.54,0.05,-0.22874,0.00022,13.15791]
[1777177570500,31.01,77482.49,0.05,-0.22899,0.00022,13.16572]
[1777177578493,31.02,77480.51,0.05,-0.22946,0.00022,13.18057]
[1777177588562,31.02,77479.22,0.05,-0.22978,0.00023,13.19048]
[1777177594126,31.02,77478.34,0.05,-0.22992,0.00023,13.19091]
[1777177599160,31.02,77477.43,0.05,-0.23013,0.00023,13.19764]
[1777177604198,31.03,77477.55,0.05,-0.23012,0.00023,13.19708]
[1777177610969,31.03,77476.91,0.05,-0.23027,0.00023,13.20188]
[1777177615838,31.03,77476.84,0.05,-0.23031,0.00023,13.20324]
[1777177615849,31.03,77476.84,0.05,-0.23031,0.00023,13.20324]
[1777177615937,31.03,77476.84,0.05,-0.23031,0.00023,13.20324]
[1777177618300,31.03,77476.82,0.05,-0.23033,0.00023,13.20372]
[1777177625346,31.04,77476.43,0.05,-0.23045,0.00023,13.20753]
[1777177627393,31.04,77476.43,0.05,-0.23045,0.00023,13.20753]
[1777177627452,31.04,77476.43,0.05,-0.23045,0.00023,13.20753]
[1777177630672,31.04,77476.05,0.05,-0.23056,0.00023,13.21092]
[1777177630701,31.04,77476.05,0.05,-0.23056,0.00023,13.21092]
[1777177636799,31.05,77473.83,0.05,-0.2311,0.00023,13.22788]
[1777177636858,31.05,77473.83,0.05,-0.2311,0.00023,13.22788]
[1777177636950,31.05,77473.83,0.05,-0.2311,0.00023,13.22788]
[1777177637008,31.05,77473.83,0.05,-0.2311,0.00023,13.22788]
[1777177639783,31.05,77468.66,0.05,-0.23228,0.00023,13.26476]
[1777177640227,31.05,77468.66,0.05,-0.23228,0.00023,13.26476]
[1777177642206,31.05,77469.48,0.05,-0.23211,0.00023,13.25932]
[1777177642570,31.05,77470.63,0.05,-0.23185,0.00023,13.25141]
[1777177644232,31.05,77470.63,0.05,-0.23185,0.00023,13.25141]
[1777177644333,31.05,77470.64,0.05,-0.23186,0.00023,13.25168]
[1777177650522,31.06,77471.02,0.05,-0.23181,0.00023,13.25006]
[1777177655556,31.06,77471.2,0.05,-0.23173,0.00023,13.24346]
[1777177665624,31.07,77473.35,0.05,-0.23129,0.00023,13.22978]
[1777177670661,31.07,77473.89,0.05,-0.23119,0.00023,13.22685]
[1777177675015,31.07,77474.41,0.05,-0.23109,0.00023,13.22377]
[1777177675078,31.07,77474.41,0.05,-0.23109,0.00023,13.22377]
[1777177682746,31.08,77477.47,0.05,-0.23044,0.00023,13.20351]
[1777177689267,31.08,77476.83,0.05,-0.23062,0.00023,13.20897]
[1777177694829,31.09,77473.48,0.05,-0.2314,0.00023,13.23344]
[1777177699865,31.09,77474.19,0.05,-0.23126,0.00023,13.22915]
[1777177705759,31.09,77474.13,0.05,-0.23129,0.00023,13.23012]
[1777177710880,31.1,77474.91,0.05,-0.23114,0.00023,13.22532]
[1777177715979,31.1,77473.49,0.05,-0.23142,0.00023,13.23012]
[1777177720781,31.1,77474.49,0.05,-0.23121,0.00023,13.2235]
[1777177720861,31.1,77474.6,0.05,-0.23119,0.00023,13.223]
[1777177724176,31.1,77474.88,0.05,-0.23114,0.00023,13.22143]
[1777177724238,31.1,77474.88,0.05,-0.23114,0.00023,13.22143]
[1777177725555,31.1,77474.88,0.05,-0.23114,0.00023,13.22143]
[1777177725617,31.11,77474.97,0.05,-0.23112,0.00023,13.22093]
[1777177733096,31.11,77475.6,0.05,-0.23102,0.00023,13.21754]
[1777177738133,31.11,77475.9,0.05,-0.23097,0.00023,13.21605]
[1777177740194,31.11,77475.7,0.05,-0.23102,0.00023,13.21757]
[1777177740251,31.11,77473.68,0.05,-0.23148,0.00023,13.23188]
[1777177746189,31.12,77474.81,0.05,-0.23124,0.00023,13.22459]
[1777177751225,31.12,77475.98,0.05,-0.23099,0.00023,13.21692]
[1777177756260,31.12,77476.02,0.05,-0.231,0.00023,13.2172]
[1777177761177,31.12,77476.28,0.05,-0.23096,0.00023,13.21581]
[1777177761456,31.12,77476.33,0.05,-0.23095,0.00023,13.21557]
[1777177763676,31.12,77476.33,0.05,-0.23095,0.00023,13.21557]
[1777177763822,31.12,77476.33,0.05,-0.23095,0.00023,13.21557]
[1777177763778,31.13,77476.48,0.05,-0.23093,0.00023,13.21484]
[1777177764435,31.13,77476.48,0.05,-0.23093,0.00023,13.21484]
[1777177764757,31.13,77476.56,0.05,-0.23091,0.00023,13.21439]
[1777177769827,31.13,77476.6,0.05,-0.23092,0.00023,13.21465]
[1777177778414,31.13,77476.18,0.05,-0.23097,0.00023,13.21234]
[1777177783449,31.13,77476.36,0.05,-0.23095,0.00023,13.21161]
[1777177789491,31.14,77476.56,0.05,-0.23093,0.00023,13.21085]
[1777177796541,31.14,77476.63,0.05,-0.23093,0.00023,13.21109]
[1777177801576,31.14,77478.5,0.05,-0.23053,0.00022,13.19853]
[1777177809633,31.15,77478.01,0.05,-0.23067,0.00022,13.2029]
[1777177810892,31.15,77478.01,0.05,-0.23067,0.00022,13.2029]
[1777177810928,31.15,77478.01,0.05,-0.23067,0.00022,13.2029]
[1777177811244,31.15,77478.04,0.05,-0.23067,0.00022,13.2028]
[1777177811251,31.15,77478.04,0.05,-0.23067,0.00022,13.2028]
[1777177811311,31.15,77478.04,0.05,-0.23067,0.00022,13.2028]
[1777177811370,31.15,77478.04,0.05,-0.23067,0.00022,13.2028]
[1777177811435,31.15,77478.04,0.05,-0.23067,0.00022,13.2028]
[1777177811647,31.15,77478.02,0.05,-0.23067,0.00022,13.20306]
[1777177817691,31.15,77477.99,0.05,-0.2307,0.00022,13.20395]
[1777177821967,31.15,77477.27,0.05,-0.23087,0.00023,13.20934]
[1777177822017,31.15,77477.28,0.05,-0.23088,0.00023,13.20937]
[1777177822046,31.15,77477.28,0.05,-0.23088,0.00023,13.20937]
[1777177822136,31.15,77477.28,0.05,-0.23088,0.00023,13.20937]
[1777177822165,31.15,77477.28,0.05,-0.23088,0.00023,13.20937]
[1777177822283,31.15,77477.28,0.05,-0.23088,0.00023,13.20937]
[1777177822315,31.15,77477.28,0.05,-0.23088,0.00023,13.20937]
[1777177822416,31.15,77477.29,0.05,-0.23088,0.00023,13.20941]
[1777177827761,31.16,77474.49,0.05,-0.23152,0.00023,13.22956]
[1777177835560,31.16,77474.79,0.05,-0.23146,0.00023,13.22771]
[1777177839580,31.16,77470.84,0.05,-0.23232,0.00023,13.25025]
[1777177839844,31.16,77468.73,0.05,-0.2328,0.00023,13.26516]
[1777177844880,31.17,77465.61,0.05,-0.23353,0.00023,13.28764]
[1777177845180,31.17,77465.61,0.05,-0.23353,0.00023,13.28764]
[1777177845218,31.17,77465.61,0.05,-0.23353,0.00023,13.28764]
[1777177845740,31.17,77465.61,0.05,-0.23353,0.00023,13.28764]
[1777177845887,31.17,77464.04,0.05,-0.23389,0.00023,13.29859]
[1777177846925,31.17,77464.04,0.05,-0.23389,0.00023,13.29859]
[1777177846964,31.17,77448.48,0.05,-0.23744,0.00023,13.40701]
[1777177847328,31.17,77448.48,0.05,-0.23744,0.00023,13.40701]
[1777177847388,31.17,77448.48,0.05,-0.23744,0.00023,13.40701]
[1777177847901,31.17,77448.48,0.05,-0.23745,0.00023,13.40715]
[1777177848064,31.17,77448.48,0.05,-0.23745,0.00023,13.40715]
[1777177848797,31.17,77448.48,0.05,-0.23745,0.00023,13.40715]
[1777177848907,31.17,77444.57,0.05,-0.23834,0.00023,13.43415]
[1777177849135,31.17,77444.57,0.05,-0.23834,0.00023,13.43415]
[1777177849149,31.17,77444.57,0.05,-0.23834,0.00023,13.43415]
[1777177849289,31.17,77444.57,0.05,-0.23834,0.00023,13.43415]
[1777177849917,31.17,77438.92,0.05,-0.23964,0.00023,13.47317]
[1777177850156,31.17,77438.92,0.05,-0.23964,0.00023,13.47317]
[1777177850176,31.17,77438.92,0.05,-0.23964,0.00023,13.47317]
[1777177850435,31.17,77438.92,0.05,-0.23964,0.00023,13.47317]
[1777177850661,31.17,77438.92,0.05,-0.23964,0.00023,13.47317]
[1777177851005,31.17,77436.52,0.05,-0.24019,0.00023,13.48974]
[1777177853556,31.17,77438.24,0.05,-0.23981,0.00023,13.47812]
[1777177858978,31.17,77436.32,0.05,-0.24026,0.00023,13.49183]
[1777177863540,31.17,77435.11,0.05,-0.24055,0.00023,13.5004]
[1777177863570,31.17,77435.11,0.05,-0.24055,0.00023,13.5004]
[1777177865473,31.18,77434.36,0.05,-0.24074,0.00023,13.50592]
[1777177865494,31.18,77433.83,0.05,-0.24086,0.00023,13.50975]
[1777177870532,31.18,77434.74,0.05,-0.24069,0.00023,13.50445]
[1777177877455,31.19,77435.62,0.05,-0.24051,0.00023,13.49935]
[1777177877532,31.19,77435.62,0.05,-0.24051,0.00023,13.49935]
[1777177878073,31.19,77436.15,0.05,-0.2404,0.00023,13.49608]
[1777177878133,31.19,77436.15,0.05,-0.2404,0.00023,13.49608]
[1777177878915,31.19,77436.15,0.05,-0.2404,0.00023,13.49608]
[1777177878971,31.19,77436.15,0.05,-0.2404,0.00023,13.49608]
[1777177881399,31.19,77445.74,0.05,-0.23822,0.00023,13.43071]
[1777177883945,31.19,77446.76,0.05,-0.238,0.00023,13.42412]
[1777177887067,31.2,77449.17,0.05,-0.23747,0.00023,13.40817]
[1777177888861,31.2,77449.93,0.05,-0.23732,0.00023,13.40337]
[1777177900743,31.21,77454.01,0.05,-0.23638,0.00023,13.37106]
[1777177906310,31.21,77455.03,0.05,-0.23617,0.00023,13.36456]
[1777177912045,31.21,77455.11,0.05,-0.23616,0.00023,13.36433]
[1777177917386,31.21,77456.12,0.05,-0.23595,0.00023,13.35786]
[1777177924435,31.22,77456.83,0.05,-0.23581,0.00023,13.35373]
[1777177929470,31.22,77456.73,0.05,-0.23586,0.00023,13.35525]
[1777177935513,31.23,77457.55,0.05,-0.23571,0.00023,13.3505]
[1777177937888,31.23,77457.55,0.05,-0.23571,0.00023,13.3505]
[1777177943570,31.23,77458.44,0.05,-0.23554,0.00023,13.34554]
[1777177948609,31.23,77458.88,0.05,-0.23547,0.00023,13.34324]
[1777177953642,31.24,77459.11,0.05,-0.23537,0.00023,13.33631]
[1777177959793,31.24,77458.96,0.05,-0.23543,0.00023,13.33797]
[1777177964997,31.24,77459.45,0.05,-0.23534,0.00023,13.33551]
[1777177971004,31.25,77459.55,0.05,-0.23533,0.00023,13.33514]
[1777177976706,31.25,77459.91,0.05,-0.2353,0.00023,13.33407]
[1777177981836,31.26,77460.16,0.05,-0.23528,0.00023,13.33355]
[1777177984068,31.26,77460.55,0.05,-0.2352,0.00023,13.33102]
[1777177985083,31.26,77460.35,0.05,-0.23525,0.00023,13.33277]
[1777177985092,31.26,77460.35,0.05,-0.23525,0.00023,13.33277]
[1777177987096,31.26,77460.39,0.05,-0.23525,0.00023,13.33285]
[1777177987109,31.26,77460.39,0.05,-0.23525,0.00023,13.33285]
[1777177991150,31.27,77460.45,0.05,-0.23527,0.00023,13.33333]
[1777177991160,31.27,77460.45,0.05,-0.23527,0.00023,13.33333]
[1777177993186,31.27,77460.38,0.05,-0.2353,0.00023,13.33417]
[1777177993198,31.27,77460.38,0.05,-0.2353,0.00023,13.33417]
[1777177998220,31.27,77460.52,0.05,-0.23529,0.00023,13.33409]
[1777177999268,31.27,77460.51,0.05,-0.2353,0.00023,13.33433]
[1777177999277,31.27,77460.51,0.05,-0.2353,0.00023,13.33433]
[1777177999310,31.27,77460.51,0.05,-0.2353,0.00023,13.33433]
[1777177999962,31.27,77460.53,0.05,-0.2353,0.00023,13.33419]
[1777178001286,31.27,77460.53,0.05,-0.2353,0.00023,13.33419]
[1777178001976,31.27,77460.67,0.05,-0.23528,0.00023,13.33358]
[1777178002861,31.27,77460.67,0.05,-0.23528,0.00023,13.33358]
[1777178002881,31.27,77460.67,0.05,-0.23528,0.00023,13.33358]
[1777178003066,31.28,77460.65,0.05,-0.23529,0.00023,13.33407]
[1777178003311,31.28,77460.65,0.05,-0.23529,0.00023,13.33407]
[1777178003386,31.28,77460.65,0.05,-0.23529,0.00023,13.33407]
[1777178003447,31.28,77460.65,0.05,-0.23529,0.00023,13.33407]
[1777178003989,31.28,77459.97,0.05,-0.23545,0.00023,13.33895]
[1777178007075,31.28,77454.96,0.05,-0.2366,0.00023,13.37385]
[1777178007085,31.28,77454.96,0.05,-0.2366,0.00023,13.37385]
[1777178007169,31.28,77453.29,0.05,-0.23698,0.00023,13.3855]
[1777178007230,31.28,77453.29,0.05,-0.23698,0.00023,13.3855]
[1777178007378,31.28,77453.29,0.05,-0.23698,0.00023,13.3855]
[1777178008017,31.28,77451.78,0.05,-0.23733,0.00023,13.39603]
[1777178008915,31.28,77451.78,0.05,-0.23733,0.00023,13.39603]
[1777178009156,31.28,77451.78,0.05,-0.23733,0.00023,13.39603]
[1777178009128,31.28,77451.16,0.05,-0.23748,0.00023,13.40042]
[1777178009406,31.28,77451.16,0.05,-0.23748,0.00023,13.40042]
[1777178009798,31.28,77451.16,0.05,-0.23748,0.00023,13.40042]
[1777178009844,31.28,77451.16,0.05,-0.23748,0.00023,13.40042]
[1777178009945,31.28,77450.76,0.05,-0.23757,0.00023,13.40317]
[1777178010562,31.28,77450.76,0.05,-0.23757,0.00023,13.40317]
[1777178010574,31.28,77450.76,0.05,-0.23757,0.00023,13.40317]
[1777178011110,31.28,77450.29,0.05,-0.23762,0.00023,13.40054]
[1777178011446,31.28,77450.29,0.05,-0.23762,0.00023,13.40054]
[1777178011493,31.28,77450.29,0.05,-0.23762,0.00023,13.40054]
[1777178021109,31.29,77447.06,0.05,-0.23839,0.00023,13.42401]
[1777178026145,31.29,77441.06,0.05,-0.23979,0.00023,13.46597]
[1777178028055,31.29,77438.47,0.05,-0.24039,0.00023,13.48382]
[1777178028158,31.29,77438.04,0.05,-0.24049,0.00023,13.48688]
[1777178028245,31.29,77438.04,0.05,-0.24049,0.00023,13.48688]
[1777178029890,31.29,77437.54,0.05,-0.24061,0.00023,13.49042]
[1777178030171,31.29,77436.4,0.05,-0.24088,0.00023,13.49833]
[1777178030457,31.29,77436.4,0.05,-0.24088,0.00023,13.49833]
[1777178030619,31.29,77436.4,0.05,-0.24088,0.00023,13.49833]
[1777178030721,31.29,77436.29,0.05,-0.2409,0.00023,13.49908]
[1777178037220,31.3,77432.99,0.05,-0.24169,0.00023,13.52227]
[1777178038882,31.3,77432.99,0.05,-0.24169,0.00023,13.52227]
[1777178038928,31.3,77432.99,0.05,-0.24169,0.00023,13.52227]
[1777178039936,31.3,77432.37,0.05,-0.24183,0.00023,13.52667]
[1777178040037,31.3,77431.72,0.05,-0.24199,0.00023,13.53118]
[1777178045276,31.3,77429.9,0.05,-0.24242,0.00023,13.54394]
[1777178050899,31.3,77426.11,0.05,-0.2433,0.00023,13.57001]
[1777178053918,31.3,77425.64,0.05,-0.24341,0.00023,13.57332]
[1777178054125,31.3,77424.86,0.05,-0.2436,0.00023,13.57878]
[1777178058225,31.3,77425.25,0.05,-0.24352,0.00023,13.57639]
[1777178058372,31.3,77425.25,0.05,-0.24352,0.00023,13.57639]
[1777178060734,31.3,77429.24,0.05,-0.2426,0.00023,13.5494]
[1777178060786,31.3,77429.24,0.05,-0.2426,0.00023,13.5494]
[1777178061202,31.3,77429.24,0.05,-0.2426,0.00023,13.5494]
[1777178061215,31.3,77429.24,0.05,-0.2426,0.00023,13.5494]
[1777178061357,31.31,77431.06,0.05,-0.24219,0.00023,13.53713]
[1777178061431,31.31,77431.06,0.05,-0.24219,0.00023,13.53713]
[1777178061458,31.31,77431.76,0.05,-0.24203,0.00023,13.53248]
[1777178062282,31.31,77431.76,0.05,-0.24203,0.00023,13.53248]
[1777178062399,31.31,77432.02,0.05,-0.24197,0.00023,13.53082]
[1777178064301,31.31,77432.0,0.05,-0.24198,0.00023,13.53118]
[1777178064313,31.31,77432.0,0.05,-0.24198,0.00023,13.53118]
[1777178064373,31.31,77432.0,0.05,-0.24198,0.00023,13.53118]
[1777178064413,31.31,77432.0,0.05,-0.24198,0.00023,13.53118]
[1777178069447,31.31,77432.24,0.05,-0.24194,0.00023,13.52985]
[1777178074482,31.31,77433.55,0.05,-0.24158,0.00023,13.51517]
[1777178078837,31.31,77435.44,0.05,-0.24115,0.00023,13.50247]
[1777178078899,31.31,77435.44,0.05,-0.24115,0.00023,13.50247]
[1777178084552,31.31,77442.55,0.05,-0.23954,0.00023,13.45448]
[1777178086038,31.31,77442.55,0.05,-0.23954,0.00023,13.45448]
[1777178086096,31.31,77442.55,0.05,-0.23954,0.00023,13.45448]
[1777178086399,31.31,77442.46,0.05,-0.23957,0.00023,13.45525]
[1777178086459,31.31,77442.46,0.05,-0.23957,0.00023,13.45525]
[1777178089357,31.32,77444.11,0.05,-0.2392,0.00023,13.44409]
[1777178089418,31.32,77444.11,0.05,-0.2392,0.00023,13.44409]
[1777178089977,31.32,77444.11,0.05,-0.2392,0.00023,13.44409]
[1777178090028,31.32,77444.11,0.05,-0.2392,0.00023,13.44409]
[1777178090064,31.32,77444.11,0.05,-0.2392,0.00023,13.44409]
[1777178090644,31.32,77445.06,0.05,-0.23898,0.00023,13.43772]
[1777178091203,31.32,77445.06,0.05,-0.23899,0.00023,13.43779]
[1777178091783,31.32,77445.06,0.05,-0.23899,0.00023,13.43779]
[1777178092675,31.32,77446.63,0.05,-0.23863,0.00023,13.42709]
[1777178092681,31.32,77446.63,0.05,-0.23863,0.00023,13.42709]
[1777178097730,31.32,77447.93,0.05,-0.23834,0.00023,13.41849]
[1777178101484,31.32,77449.5,0.05,-0.23799,0.00023,13.40794]
[1777178101520,31.32,77449.5,0.05,-0.23799,0.00023,13.40794]
[1777178101580,31.32,77449.5,0.05,-0.23799,0.00023,13.40794]
[1777178102792,31.32,77449.63,0.05,-0.23796,0.00023,13.40711]
[1777178102996,31.32,77449.63,0.05,-0.23796,0.00023,13.40711]
[1777178103098,31.32,77449.93,0.05,-0.2379,0.00023,13.40505]
[1777178103456,31.32,77449.93,0.05,-0.2379,0.00023,13.40505]
[1777178103504,31.32,77449.93,0.05,-0.2379,0.00023,13.40505]
[1777178103534,31.32,77449.93,0.05,-0.2379,0.00023,13.40505]
[1777178104035,31.32,77449.93,0.05,-0.2379,0.00023,13.40505]
[1777178108003,31.32,77450.76,0.05,-0.23771,0.00023,13.39955]
[1777178108067,31.32,77450.76,0.05,-0.23771,0.00023,13.39955]
[1777178108126,31.32,77450.76,0.05,-0.23771,0.00023,13.39955]
[1777178113757,31.32,77452.28,0.05,-0.23738,0.00023,13.38943]
[1777178118792,31.32,77453.19,0.05,-0.23718,0.00023,13.38339]
[1777178127855,31.33,77454.69,0.05,-0.23685,0.00023,13.37343]
[1777178136918,31.33,77455.86,0.05,-0.23653,0.00023,13.35961]
[1777178140014,31.33,77457.23,0.05,-0.23622,0.00023,13.3502]
[1777178140039,31.33,77457.23,0.05,-0.23622,0.00023,13.3502]
[1777178141353,31.33,77457.4,0.05,-0.23618,0.00023,13.34913]
[1777178141454,31.33,77457.46,0.05,-0.23617,0.00023,13.34882]
[1777178149002,31.33,77457.88,0.05,-0.23609,0.00023,13.34629]
[1777178154039,31.33,77458.52,0.05,-0.23595,0.00023,13.34208]
[1777178160078,31.33,77458.96,0.05,-0.23586,0.00023,13.33931]
[1777178170149,31.33,77459.24,0.05,-0.23581,0.00023,13.33785]
[1777178175186,31.34,77459.28,0.05,-0.23581,0.00023,13.33788]
[1777178180219,31.34,77459.59,0.05,-0.23575,0.00023,13.33599]
[1777178183998,31.34,77459.38,0.05,-0.2358,0.00023,13.33758]
[1777178185941,31.34,77458.27,0.05,-0.23606,0.00023,13.34531]
[1777178185955,31.34,77458.27,0.05,-0.23606,0.00023,13.34531]
[1777178190964,31.34,77458.28,0.05,-0.23606,0.00023,13.34543]
[1777178195089,31.34,77459.9,0.05,-0.23563,0.00023,13.32834]
[1777178195153,31.34,77459.9,0.05,-0.23563,0.00023,13.32834]
[1777178196073,31.34,77459.81,0.05,-0.23565,0.00023,13.32901]
[1777178196330,31.34,77459.86,0.05,-0.23564,0.00023,13.32872]
[1777178200179,31.34,77460.2,0.05,-0.23557,0.00023,13.32653]
[1777178200211,31.34,77460.2,0.05,-0.23557,0.00023,13.32653]
[1777178200271,31.34,77460.2,0.05,-0.23557,0.00023,13.32653]
[1777178205395,31.34,77460.34,0.05,-0.23555,0.00023,13.32587]
[1777178211064,31.34,77460.88,0.05,-0.23543,0.00023,13.32225]
[1777178211114,31.34,77460.88,0.05,-0.23543,0.00023,13.32225]
[1777178212258,31.34,77460.9,0.05,-0.23543,0.00023,13.32227]
[1777178212283,31.34,77460.9,0.05,-0.23543,0.00023,13.32227]
[1777178212332,31.34,77460.9,0.05,-0.23543,0.00023,13.32227]
[1777178212924,31.34,77466.05,0.05,-0.23427,0.00023,13.28678]
[1777178218487,31.35,77465.91,0.05,-0.23432,0.00023,13.28834]
[1777178220697,31.35,77465.8,0.05,-0.23435,0.00023,13.28919]
[1777178220888,31.35,77465.8,0.05,-0.23435,0.00023,13.28919]
[1777178222485,31.35,77469.04,0.05,-0.23362,0.00023,13.26683]
[1777178222997,31.35,77471.55,0.05,-0.23305,0.00023,13.24944]
[1777178228086,31.35,77470.97,0.05,-0.23317,0.00023,13.2531]
[1777178233595,31.34,77469.87,0.05,-0.2334,0.00023,13.26018]
[1777178239639,31.34,77469.28,0.05,-0.23354,0.00023,13.2645]
[1777178244672,31.35,77468.74,0.05,-0.23368,0.00023,13.26854]
[1777178249708,31.35,77468.57,0.05,-0.23372,0.00023,13.27004]
[1777178254742,31.35,77468.28,0.05,-0.23374,0.00023,13.26638]
[1777178257241,31.35,77468.2,0.05,-0.23376,0.00023,13.26712]
[1777178257292,31.35,77467.77,0.05,-0.23387,0.00023,13.27035]
[1777178258437,31.35,77467.77,0.05,-0.23387,0.00023,13.27035]
[1777178258610,31.35,77467.77,0.05,-0.23387,0.00023,13.27035]
[1777178259287,31.35,77467.77,0.05,-0.23387,0.00023,13.27035]
[1777178259362,31.35,77467.89,0.05,-0.23384,0.00023,13.26966]
[1777178265633,31.35,77469.38,0.05,-0.23352,0.00023,13.25966]
[1777178273347,31.35,77469.5,0.05,-0.23349,0.00023,13.25875]
[1777178278888,31.35,77469.59,0.05,-0.23346,0.00023,13.25798]
[1777178283988,31.35,77472.29,0.05,-0.23285,0.00023,13.23903]
[1777178290479,31.35,77472.35,0.05,-0.23283,0.00023,13.23853]
[1777178297011,31.35,77471.32,0.05,-0.23306,0.00023,13.24549]
[1777178302323,31.35,77469.95,0.05,-0.23336,0.00023,13.2548]
[1777178308466,31.35,77468.97,0.05,-0.23358,0.00023,13.26145]
[1777178314163,31.35,77469.08,0.05,-0.23349,0.00023,13.25462]
[1777178324233,31.35,77467.95,0.05,-0.23374,0.00023,13.26245]
[1777178329750,31.35,77468.14,0.05,-0.23371,0.00023,13.26133]
[1777178335199,31.35,77468.31,0.05,-0.23369,0.00023,13.26078]
[1777178340345,31.36,77468.89,0.05,-0.23358,0.00023,13.25737]
[1777178346387,31.36,77468.57,0.05,-0.23366,0.00023,13.2601]
[1777178351422,31.36,77468.52,0.05,-0.23369,0.00023,13.26085]
[1777178356457,31.36,77469.45,0.05,-0.23348,0.00023,13.25459]
[1777178361493,31.36,77468.89,0.05,-0.23361,0.00023,13.25843]
[1777178366527,31.36,77467.71,0.05,-0.23387,0.00023,13.26638]
[1777178371917,31.36,77467.71,0.05,-0.23386,0.00023,13.26616]
[1777178377235,31.36,77467.61,0.05,-0.23381,0.00023,13.26046]
[1777178377499,31.36,77465.66,0.05,-0.23425,0.00023,13.2741]
[1777178382699,31.36,77464.3,0.05,-0.23457,0.00023,13.28373]
[1777178388834,31.36,77464.36,0.05,-0.23456,0.00023,13.28349]
[1777178394192,31.36,77464.7,0.05,-0.2345,0.00023,13.28165]
[1777178400037,31.36,77464.7,0.05,-0.2345,0.00023,13.28171]
[1777178405803,31.36,77464.88,0.05,-0.23448,0.00023,13.28115]
[1777178410838,31.37,77464.92,0.05,-0.23449,0.00023,13.28138]
[1777178416300,31.37,77465.16,0.05,-0.23445,0.00023,13.28019]
[1777178417738,31.37,77469.67,0.05,-0.23345,0.00023,13.24945]
[1777178417764,31.37,77469.67,0.05,-0.23345,0.00023,13.24945]
[1777178418397,31.37,77470.06,0.05,-0.23337,0.00023,13.24693]
[1777178419795,31.37,77469.75,0.05,-0.23345,0.00023,13.24947]
[1777178419900,31.37,77469.75,0.05,-0.23345,0.00023,13.24947]
[1777178423944,31.38,77469.23,0.05,-0.23358,0.00023,13.25346]
[1777178424848,31.38,77468.99,0.05,-0.23364,0.00023,13.25551]
[1777178427859,31.38,77471.76,0.05,-0.23304,0.00023,13.2369]
[1777178427891,31.38,77471.76,0.05,-0.23304,0.00023,13.2369]
[1777178428568,31.38,77471.12,0.05,-0.23319,0.00023,13.24167]
[1777178431951,31.38,77470.9,0.05,-0.23319,0.00023,13.23742]
[1777178431963,31.38,77470.9,0.05,-0.23319,0.00023,13.23742]
[1777178436986,31.39,77470.05,0.05,-0.23341,0.00023,13.24438]
[1777178437289,31.39,77470.05,0.05,-0.23341,0.00023,13.24438]
[1777178437297,31.39,77470.05,0.05,-0.23341,0.00023,13.24438]
[1777178437472,31.39,77470.05,0.05,-0.23341,0.00023,13.24438]
[1777178438105,31.39,77469.92,0.05,-0.23344,0.00023,13.24528]
[1777178438109,31.39,77469.92,0.05,-0.23344,0.00023,13.24528]
[1777178438147,31.39,77476.88,0.05,-0.23188,0.00022,13.19721]
[1777178440183,31.39,77476.53,0.05,-0.23197,0.00022,13.19976]
[1777178440268,31.39,77476.53,0.05,-0.23197,0.00022,13.19976]
[1777178440928,31.39,77480.51,0.05,-0.23108,0.00022,13.17225]
[1777178440973,31.39,77480.51,0.05,-0.23108,0.00022,13.17225]
[1777178442043,31.39,77480.04,0.05,-0.23119,0.00022,13.17573]
[1777178442090,31.39,77480.04,0.05,-0.23119,0.00022,13.17573]
[1777178442151,31.39,77480.04,0.05,-0.23119,0.00022,13.17573]
[1777178442235,31.39,77479.58,0.05,-0.2313,0.00022,13.17914]
[1777178444658,31.4,77479.05,0.05,-0.23144,0.00022,13.18345]
[1777178445074,31.4,77479.05,0.05,-0.23144,0.00022,13.18345]
[1777178447497,31.4,77478.6,0.05,-0.23154,0.00022,13.18667]
[1777178447515,31.4,77478.6,0.05,-0.23154,0.00022,13.18667]
[1777178447532,31.4,77478.6,0.05,-0.23154,0.00022,13.18667]
[1777178447592,31.4,77478.6,0.05,-0.23154,0.00022,13.18667]
[1777178447582,31.4,77477.75,0.05,-0.23174,0.00022,13.19277]
[1777178450111,31.4,77486.83,0.05,-0.22971,0.00022,13.12975]
[1777178451081,31.4,77486.83,0.05,-0.22971,0.00022,13.12975]
[1777178451205,31.4,77486.83,0.05,-0.22971,0.00022,13.12975]
[1777178452315,31.4,77486.15,0.05,-0.22987,0.00022,13.13467]
[1777178454255,31.4,77494.02,0.05,-0.22812,0.00022,13.07988]
[1777178454313,31.4,77494.02,0.05,-0.22812,0.00022,13.07988]
[1777178454883,31.4,77493.77,0.05,-0.22819,0.00022,13.08208]
[1777178454989,31.4,77493.77,0.05,-0.22819,0.00022,13.08208]
[1777178457248,31.4,77501.73,0.05,-0.22643,0.00022,13.02649]
[1777178457992,31.4,77501.73,0.05,-0.22643,0.00022,13.02649]
[1777178458380,31.4,77501.73,0.05,-0.22643,0.00022,13.02649]
[1777178458401,31.4,77501.73,0.05,-0.22643,0.00022,13.02649]
[1777178462431,31.41,77505.63,0.05,-0.2256,0.00022,12.99995]
[1777178462441,31.41,77505.63,0.05,-0.2256,0.00022,12.99995]
[1777178467481,31.41,77508.11,0.05,-0.22508,0.00022,12.98339]
[1777178470759,31.41,77509.27,0.05,-0.22485,0.00022,12.97599]
[1777178477349,31.42,77510.62,0.05,-0.22458,0.00022,12.96764]
[1777178482408,31.43,77509.05,0.05,-0.22498,0.00022,12.98041]
[1777178486749,31.43,77506.46,0.05,-0.22559,0.00022,12.9999]
[1777178487371,31.43,77505.19,0.05,-0.22588,0.00022,13.00906]
[1777178490158,31.43,77505.14,0.05,-0.2259,0.00022,13.00986]
[1777178497441,31.44,77505.85,0.05,-0.22574,0.00022,13.00051]
[1777178501075,31.45,77505.39,0.05,-0.22586,0.00022,13.00442]
[1777178501451,31.45,77505.39,0.05,-0.22586,0.00022,13.00442]
[1777178502439,31.45,77506.03,0.05,-0.22573,0.00022,13.00037]
[1777178502963,31.45,77506.09,0.05,-0.22572,0.00022,12.99995]
[1777178503486,31.45,77508.07,0.05,-0.22529,0.00022,12.98626]
[1777178504516,31.45,77508.07,0.05,-0.22529,0.00022,12.98626]
[1777178505005,31.45,77512.19,0.05,-0.22439,0.00022,12.95777]
[1777178505501,31.45,77512.43,0.05,-0.22434,0.00022,12.95608]
[1777178506511,31.45,77519.48,0.05,-0.22281,0.00022,12.90671]
[1777178506717,31.45,77519.48,0.05,-0.22281,0.00022,12.90671]
[1777178506738,31.45,77519.48,0.05,-0.22281,0.00022,12.90671]
[1777178507053,31.45,77519.48,0.05,-0.22281,0.00022,12.90671]
[1777178507515,31.45,77520.72,0.05,-0.22253,0.00022,12.89794]
[1777178513556,31.46,77520.58,0.05,-0.22261,0.00022,12.90049]
[1777178516727,31.46,77520.97,0.05,-0.22254,0.00022,12.89818]
[1777178521742,31.47,77521.16,0.05,-0.22254,0.00022,12.89815]
[1777178523741,31.47,77526.93,0.05,-0.22129,0.00022,12.85779]
[1777178525296,31.47,77526.82,0.05,-0.22132,0.00022,12.85883]
[1777178525390,31.47,77526.82,0.05,-0.22132,0.00022,12.85883]
[1777178525419,31.47,77526.82,0.05,-0.22132,0.00022,12.85883]
[1777178525551,31.47,77527.21,0.05,-0.22125,0.00022,12.85632]
[1777178527667,31.47,77527.21,0.05,-0.22125,0.00022,12.85632]
[1777178527727,31.47,77527.96,0.05,-0.22109,0.00022,12.85126]
[1777178527754,31.47,77527.96,0.05,-0.22109,0.00022,12.85126]
[1777178527784,31.47,77527.96,0.05,-0.22109,0.00022,12.85126]
[1777178529355,31.47,77527.96,0.05,-0.2211,0.00022,12.85151]
[1777178529673,31.48,77528.32,0.05,-0.22103,0.00022,12.84947]
[1777178532548,31.48,77528.91,0.05,-0.22092,0.00022,12.84578]
[1777178532579,31.48,77528.91,0.05,-0.22092,0.00022,12.84578]
[1777178532587,31.48,77528.91,0.05,-0.22092,0.00022,12.84578]
[1777178532688,31.48,77529.27,0.05,-0.22084,0.00022,12.84332]
[1777178532759,31.48,77529.27,0.05,-0.22084,0.00022,12.84332]
[1777178532789,31.48,77529.27,0.05,-0.22084,0.00022,12.84332]
[1777178532820,31.48,77529.27,0.05,-0.22084,0.00022,12.84332]
[1777178533416,31.48,77529.27,0.05,-0.22084,0.00022,12.84332]
[1777178533485,31.48,77529.57,0.05,-0.22078,0.00022,12.8412]
[1777178538735,31.48,77530.86,0.05,-0.22052,0.00022,12.83264]
[1777178544791,31.48,77531.74,0.05,-0.22034,0.00022,12.82677]
[1777178549813,31.48,77533.52,0.05,-0.21997,0.00022,12.81478]
[1777178555328,31.49,77534.28,0.05,-0.21975,0.00022,12.80365]
[1777178561528,31.49,77535.01,0.05,-0.2196,0.00022,12.79893]
[1777178568588,31.49,77536.51,0.05,-0.2193,0.00022,12.78885]
[1777178573982,31.49,77538.55,0.05,-0.21888,0.00022,12.77517]
[1777178579125,31.5,77538.14,0.05,-0.21898,0.00022,12.77846]
[1777178584904,31.5,77540.84,0.05,-0.21841,0.00022,12.75976]
[1777178591102,31.5,77542.33,0.05,-0.21811,0.00022,12.75013]
[1777178592038,31.5,77542.33,0.05,-0.21811,0.00022,12.75013]
[1777178592062,31.5,77542.33,0.05,-0.21811,0.00022,12.75013]
[1777178592077,31.5,77542.33,0.05,-0.21811,0.00022,12.75013]
[1777178592642,31.5,77542.61,0.05,-0.21806,0.00022,12.74839]
[1777178594252,31.5,77542.56,0.05,-0.21808,0.00022,12.74888]
[1777178594300,31.5,77542.17,0.05,-0.21816,0.00022,12.75166]
[1777178599288,31.51,77541.33,0.05,-0.21836,0.00022,12.75813]
[1777178599340,31.51,77541.33,0.05,-0.21836,0.00022,12.75813]
[1777178600324,31.51,77541.23,0.05,-0.21838,0.00022,12.75896]
[1777178600425,31.51,77541.13,0.05,-0.21841,0.00022,12.75979]
[1777178605690,31.51,77540.02,0.05,-0.21867,0.00022,12.76837]
[1777178611244,31.51,77541.15,0.05,-0.21837,0.00022,12.75472]
[1777178616278,31.51,77538.34,0.05,-0.219,0.00022,12.77529]
[1777178622323,31.52,77537.52,0.05,-0.21919,0.00022,12.78174]
[1777178627987,31.52,77536.43,0.05,-0.21944,0.00022,12.78973]
[1777178628701,31.52,77536.43,0.05,-0.21944,0.00022,12.78973]
[1777178628748,31.52,77536.43,0.05,-0.21944,0.00022,12.78973]
[1777178628763,31.52,77534.4,0.05,-0.21988,0.00022,12.80426]
[1777178629936,31.52,77534.4,0.05,-0.21988,0.00022,12.80426]
[1777178630085,31.52,77534.4,0.05,-0.21988,0.00022,12.80426]
[1777178630695,31.52,77534.4,0.05,-0.21988,0.00022,12.80426]
[1777178630763,31.52,77534.4,0.05,-0.21988,0.00022,12.80426]
[1777178630832,31.52,77531.43,0.05,-0.22053,0.00022,12.82538]
[1777178631917,31.52,77530.41,0.05,-0.22075,0.00022,12.83265]
[1777178632928,31.52,77531.87,0.05,-0.22044,0.00022,12.82235]
[1777178633197,31.52,77531.87,0.05,-0.22044,0.00022,12.82235]
[1777178634453,31.52,77533.93,0.05,-0.21999,0.00022,12.8078]
[1777178634476,31.52,77533.93,0.05,-0.21999,0.00022,12.8078]
[1777178634507,31.52,77533.93,0.05,-0.21999,0.00022,12.8078]
[1777178634536,31.52,77533.93,0.05,-0.21999,0.00022,12.8078]
[1777178635204,31.52,77534.69,0.05,-0.21983,0.00022,12.80248]
[1777178635220,31.52,77534.69,0.05,-0.21983,0.00022,12.80248]
[1777178636815,31.52,77534.81,0.05,-0.21981,0.00022,12.80176]
[1777178637110,31.52,77534.81,0.05,-0.21981,0.00022,12.80176]
[1777178637687,31.52,77535.13,0.05,-0.21974,0.00022,12.79963]
[1777178638251,31.52,77535.13,0.05,-0.21974,0.00022,12.79963]
[1777178642885,31.52,77534.32,0.05,-0.21993,0.00022,12.80574]
[1777178642901,31.52,77534.32,0.05,-0.21993,0.00022,12.80574]
[1777178642962,31.52,77534.32,0.05,-0.21993,0.00022,12.80574]
[1777178643468,31.52,77534.32,0.05,-0.21993,0.00022,12.80574]
[1777178648503,31.52,77534.21,0.05,-0.21996,0.00022,12.80682]
[1777178653539,31.52,77535.74,0.05,-0.21964,0.00022,12.79624]
[1777178659580,31.53,77535.8,0.05,-0.21963,0.00022,12.79615]
[1777178666113,31.53,77535.9,0.05,-0.21962,0.00022,12.79581]
[1777178674765,31.53,77535.4,0.05,-0.21974,0.00022,12.79956]
[1777178680728,31.53,77536.33,0.05,-0.21948,0.00022,12.78726]
[1777178685763,31.53,77536.63,0.05,-0.21942,0.00022,12.78537]
[1777178690798,31.53,77536.99,0.05,-0.21935,0.00022,12.78304]
[1777178695832,31.53,77537.01,0.05,-0.21935,0.00022,12.78311]
[1777178700867,31.53,77537.7,0.05,-0.21921,0.00022,12.77842]
[1777178706394,31.54,77540.88,0.05,-0.21853,0.00022,12.75616]
[1777178710793,31.54,77540.86,0.05,-0.21854,0.00022,12.7565]
[1777178713789,31.54,77540.64,0.05,-0.2186,0.00022,12.75825]
[1777178724028,31.54,77539.79,0.05,-0.2188,0.00022,12.76498]
[1777178729064,31.54,77539.31,0.05,-0.21891,0.00022,12.76867]
[1777178735105,31.54,77539.23,0.05,-0.21887,0.00022,12.76336]
[1777178736439,31.54,77539.23,0.05,-0.21887,0.00022,12.76336]
[1777178736468,31.54,77539.23,0.05,-0.21887,0.00022,12.76336]
[1777178736685,31.54,77539.23,0.05,-0.21887,0.00022,12.76336]
[1777178736718,31.54,77539.23,0.05,-0.21887,0.00022,12.76336]
[1777178737328,31.54,77541.09,0.05,-0.21847,0.00022,12.75029]
[1777178737372,31.54,77541.09,0.05,-0.21847,0.00022,12.75029]
[1777178737946,31.54,77540.72,0.05,-0.21855,0.00022,12.75292]
[1777178737999,31.54,77540.72,0.05,-0.21855,0.00022,12.75292]
[1777178738254,31.54,77540.72,0.05,-0.21855,0.00022,12.75292]
[1777178738355,31.54,77539.84,0.05,-0.21875,0.00022,12.75924]
[1777178744168,31.55,77540.38,0.05,-0.21864,0.00022,12.7558]
[1777178749204,31.55,77537.32,0.05,-0.21931,0.00022,12.77777]
[1777178754239,31.55,77537.78,0.05,-0.21921,0.00022,12.77464]
[1777178760440,31.55,77538.27,0.05,-0.21911,0.00022,12.77124]
[1777178766814,31.55,77539.39,0.05,-0.21888,0.00022,12.76361]
[1777178773371,31.55,77538.94,0.05,-0.21898,0.00022,12.76707]
[1777178778408,31.55,77538.79,0.05,-0.21902,0.00022,12.76834]
[1777178785455,31.55,77538.57,0.05,-0.21908,0.00022,12.7702]
[1777178791501,31.55,77538.05,0.05,-0.21913,0.00022,12.76792]
[1777178797543,31.55,77537.69,0.05,-0.21922,0.00022,12.77074]
[1777178802577,31.56,77540.54,0.05,-0.21861,0.00022,12.75083]
[1777178807612,31.56,77539.15,0.05,-0.21892,0.00022,12.76104]
[1777178815300,31.56,77538.35,0.05,-0.21909,0.00022,12.7668]
[1777178820362,31.56,77538.47,0.05,-0.21907,0.00022,12.76598]
[1777178825744,31.56,77537.57,0.05,-0.21927,0.00022,12.77249]
[1777178830779,31.56,77537.02,0.05,-0.21939,0.00022,12.77635]
[1777178832387,31.56,77537.32,0.05,-0.21932,0.00022,12.77421]
[1777178832531,31.56,77537.32,0.05,-0.21932,0.00022,12.77421]
[1777178832571,31.56,77537.32,0.05,-0.21932,0.00022,12.77421]
[1777178832627,31.56,77537.32,0.05,-0.21932,0.00022,12.77421]
[1777178832992,31.56,77543.59,0.05,-0.21796,0.00022,12.72969]
[1777178833916,31.56,77552.56,0.05,-0.21603,0.00021,12.66588]
[1777178834786,31.56,77552.56,0.05,-0.21603,0.00021,12.66588]
[1777178834850,31.56,77554.56,0.05,-0.2156,0.00021,12.65161]
[1777178837255,31.56,77554.35,0.05,-0.21566,0.00021,12.65339]
[1777178837261,31.56,77554.35,0.05,-0.21566,0.00021,12.65339]
[1777178837829,31.56,77553.58,0.05,-0.21583,0.00021,12.65904]
[1777178842205,31.56,77553.01,0.05,-0.21596,0.00021,12.66361]
[1777178842306,31.56,77552.93,0.05,-0.21598,0.00021,12.66418]
[1777178847899,31.56,77551.38,0.05,-0.21634,0.00021,12.67598]
[1777178848432,31.56,77551.38,0.05,-0.21634,0.00021,12.67598]
[1777178851928,31.57,77560.19,0.05,-0.21439,0.00021,12.60717]
[1777178854477,31.57,77561.4,0.05,-0.21413,0.00021,12.5986]
[1777178855129,31.57,77561.46,0.05,-0.21412,0.00021,12.59836]
[1777178857745,31.57,77561.55,0.05,-0.21411,0.00021,12.59791]
[1777178857836,31.57,77561.55,0.05,-0.21411,0.00021,12.59791]
[1777178858005,31.57,77561.55,0.05,-0.21411,0.00021,12.59791]
[1777178858145,31.57,77562.01,0.05,-0.21402,0.00021,12.59472]
[1777178858186,31.57,77562.01,0.05,-0.21402,0.00021,12.59472]
[1777178858977,31.57,77567.7,0.05,-0.2128,0.00021,12.55397]
[1777178859304,31.57,77567.7,0.05,-0.2128,0.00021,12.55397]
[1777178859921,31.57,77567.7,0.05,-0.2128,0.00021,12.55397]
[1777178860021,31.57,77589.0,0.05,-0.20829,0.00021,12.40052]
[1777178860329,31.57,77589.0,0.05,-0.20829,0.00021,12.40052]
[1777178860347,31.57,77589.0,0.05,-0.20829,0.00021,12.40052]
[1777178860991,31.57,77589.12,0.05,-0.20827,0.00021,12.39968]
[1777178861038,31.57,77589.12,0.05,-0.20827,0.00021,12.39968]
[1777178862021,31.57,77589.12,0.05,-0.20827,0.00021,12.39968]
[1777178862024,31.57,77588.7,0.05,-0.20836,0.00021,12.40273]
[1777178864980,31.57,77589.16,0.05,-0.20825,0.00021,12.39912]
[1777178866876,31.57,77588.73,0.05,-0.20833,0.00021,12.40193]
[1777178867056,31.56,77587.83,0.05,-0.20851,0.00021,12.40784]
[1777178867170,31.56,77587.83,0.05,-0.20851,0.00021,12.40784]
[1777178867350,31.56,77587.83,0.05,-0.20851,0.00021,12.40784]
[1777178867421,31.56,77587.83,0.05,-0.20851,0.00021,12.40784]
[1777178867874,31.56,77587.83,0.05,-0.20851,0.00021,12.40784]
[1777178868040,31.56,77595.15,0.05,-0.20696,0.00021,12.35452]
[1777178869047,31.56,77608.05,0.05,-0.20426,0.00021,12.26084]
[1777178869938,31.56,77608.05,0.05,-0.20426,0.00021,12.26084]
[1777178869948,31.56,77608.05,0.05,-0.20426,0.00021,12.26084]
[1777178869954,31.56,77608.05,0.05,-0.20426,0.00021,12.26084]
[1777178870053,31.56,77611.35,0.05,-0.20358,0.00021,12.23675]
[1777178870538,31.56,77611.35,0.05,-0.20358,0.00021,12.23675]
[1777178870630,31.56,77611.35,0.05,-0.20358,0.00021,12.23675]
[1777178871714,31.56,77612.52,0.05,-0.20333,0.00021,12.22815]
[1777178871752,31.56,77612.52,0.05,-0.20333,0.00021,12.22815]
[1777178874317,31.56,77609.78,0.05,-0.20389,0.00021,12.24786]
[1777178874405,31.56,77608.59,0.05,-0.20414,0.00021,12.25638]
[1777178879420,31.56,77606.14,0.05,-0.20462,0.00021,12.27343]
[1777178882012,31.56,77606.22,0.05,-0.2046,0.00021,12.27268]
[1777178882431,31.55,77606.72,0.05,-0.2045,0.00021,12.26889]
[1777178882843,31.55,77609.27,0.05,-0.20396,0.00021,12.2502]
[1777178883456,31.55,77616.37,0.05,-0.20249,0.00021,12.19838]
[1777178884997,31.55,77616.37,0.05,-0.20249,0.00021,12.19838]
[1777178885040,31.55,77616.37,0.05,-0.20249,0.00021,12.19838]
[1777178885069,31.55,77615.22,0.05,-0.20272,0.00021,12.2066]
[1777178888910,31.55,77612.54,0.05,-0.20327,0.00021,12.22596]
[1777178888941,31.55,77612.54,0.05,-0.20327,0.00021,12.22596]
[1777178888970,31.55,77612.54,0.05,-0.20327,0.00021,12.22596]
[1777178889546,31.55,77610.38,0.05,-0.20371,0.00021,12.24149]
[1777178889593,31.55,77610.38,0.05,-0.20371,0.00021,12.24149]
[1777178889675,31.55,77609.87,0.05,-0.20382,0.00021,12.24519]
[1777178890484,31.55,77609.87,0.05,-0.20382,0.00021,12.24519]
[1777178890515,31.55,77609.87,0.05,-0.20382,0.00021,12.24519]
[1777178891848,31.55,77610.77,0.05,-0.20363,0.00021,12.23855]
[1777178891937,31.55,77610.77,0.05,-0.20363,0.00021,12.23855]
[1777178892471,31.55,77609.16,0.05,-0.20396,0.00021,12.25006]
[1777178892568,31.55,77609.16,0.05,-0.20396,0.00021,12.25006]
[1777178897731,31.55,77605.95,0.05,-0.20461,0.00021,12.27289]
[1777178899896,31.55,77605.95,0.05,-0.20461,0.00021,12.27279]
[1777178899926,31.55,77605.95,0.05,-0.20461,0.00021,12.27279]
[1777178900586,31.55,77605.09,0.05,-0.20478,0.00021,12.27882]
[1777178900687,31.55,77604.83,0.05,-0.20483,0.00021,12.28071]
[1777178904053,31.55,77604.3,0.05,-0.20494,0.00021,12.28435]
[1777178910621,31.54,77598.61,0.05,-0.2061,0.00021,12.32484]
[1777178912221,31.54,77597.81,0.05,-0.20619,0.00021,12.3241]
[1777178912350,31.54,77594.22,0.05,-0.20694,0.00021,12.34998]
[1777178918020,31.54,77590.71,0.05,-0.20766,0.00021,12.37465]
[1777178920114,31.54,77599.0,0.05,-0.2059,0.00021,12.31376]
[1777178920926,31.54,77599.0,0.05,-0.2059,0.00021,12.31376]
[1777178920956,31.54,77599.0,0.05,-0.2059,0.00021,12.31376]
[1777178921028,31.54,77606.19,0.05,-0.20439,0.00021,12.2614]
[1777178921330,31.54,77606.19,0.05,-0.20439,0.00021,12.2614]
[1777178921397,31.54,77606.19,0.05,-0.20439,0.00021,12.2614]
[1777178921430,31.54,77605.42,0.05,-0.20455,0.00021,12.267]
[1777178922820,31.54,77605.42,0.05,-0.20455,0.00021,12.267]
[1777178922981,31.54,77605.42,0.05,-0.20455,0.00021,12.267]
[1777178923017,31.54,77605.42,0.05,-0.20455,0.00021,12.267]
[1777178923038,31.53,77605.61,0.05,-0.20451,0.00021,12.26546]
[1777178924972,31.53,77605.12,0.05,-0.20461,0.00021,12.26902]
[1777178925055,31.53,77605.0,0.05,-0.20463,0.00021,12.26974]
[1777178925847,31.53,77605.0,0.05,-0.20463,0.00021,12.26974]
[1777178926033,31.53,77605.0,0.05,-0.20463,0.00021,12.26974]
[1777178926100,31.53,77603.93,0.05,-0.20485,0.00021,12.27751]
[1777178926129,31.53,77603.93,0.05,-0.20485,0.00021,12.27751]
[1777178926238,31.53,77603.93,0.05,-0.20485,0.00021,12.27751]
[1777178927267,31.53,77603.93,0.05,-0.20485,0.00021,12.27744]
[1777178927277,31.53,77603.93,0.05,-0.20485,0.00021,12.27744]
[1777178927948,31.53,77635.16,0.05,-0.19841,0.0002,12.04938]
[1777178928797,31.53,77635.16,0.05,-0.19841,0.0002,12.04938]
[1777178928841,31.53,77635.16,0.05,-0.19841,0.0002,12.04938]
[1777178928854,31.53,77635.16,0.05,-0.19841,0.0002,12.04938]
[1777178928872,31.53,77635.16,0.05,-0.19841,0.0002,12.04938]
[1777178928990,31.53,77635.16,0.05,-0.19841,0.0002,12.04938]
[1777178929055,31.53,77635.16,0.05,-0.19841,0.0002,12.04938]
[1777178929003,31.53,77633.53,0.05,-0.19874,0.0002,12.06123]
[1777178929132,31.53,77633.53,0.05,-0.19874,0.0002,12.06123]
[1777178929155,31.53,77633.53,0.05,-0.19874,0.0002,12.06123]
[1777178929190,31.53,77633.53,0.05,-0.19874,0.0002,12.06123]
[1777178929223,31.53,77633.53,0.05,-0.19874,0.0002,12.06123]
[1777178929256,31.53,77633.53,0.05,-0.19874,0.0002,12.06123]
[1777178929273,31.53,77633.53,0.05,-0.19874,0.0002,12.06123]
[1777178929284,31.53,77633.53,0.05,-0.19874,0.0002,12.06123]
[1777178929313,31.53,77633.53,0.05,-0.19874,0.0002,12.06123]
[1777178929434,31.53,77633.53,0.05,-0.19874,0.0002,12.06123]
[1777178930042,31.53,77633.48,0.05,-0.19875,0.0002,12.06158]
[1777178930391,31.53,77633.48,0.05,-0.19875,0.0002,12.06158]
[1777178930604,31.53,77633.48,0.05,-0.19875,0.0002,12.06158]
[1777178930699,31.53,77633.48,0.05,-0.19875,0.0002,12.06158]
[1777178930804,31.53,77633.48,0.05,-0.19875,0.0002,12.06158]
[1777178931025,31.53,77652.89,0.05,-0.1948,0.0002,11.91899]
[1777178931280,31.53,77652.89,0.05,-0.1948,0.0002,11.91899]
[1777178931585,31.53,77652.89,0.05,-0.1948,0.0002,11.91899]
[1777178931823,31.53,77652.89,0.05,-0.1948,0.0002,11.91899]
[1777178931912,31.53,77652.89,0.05,-0.1948,0.0002,11.91899]
[1777178932036,31.53,77692.7,0.05,-0.18686,0.0002,11.62451]
[1777178932906,31.53,77692.7,0.05,-0.18686,0.0002,11.62451]
[1777178933086,31.53,77692.7,0.05,-0.18686,0.0002,11.62451]
[1777178933089,31.53,77692.7,0.05,-0.18686,0.0002,11.62451]
[1777178933115,31.53,77725.9,0.05,-0.1804,0.00019,11.37711]
[1777178933185,31.53,77725.9,0.05,-0.1804,0.00019,11.37711]
[1777178933354,31.53,77725.9,0.05,-0.1804,0.00019,11.37711]
[1777178933584,31.53,77732.32,0.05,-0.17917,0.00019,11.32913]
[1777178934853,31.53,77732.32,0.05,-0.17917,0.00019,11.32913]
[1777178934878,31.53,77738.91,0.05,-0.17792,0.00019,11.28047]
[1777178935422,31.53,77738.91,0.05,-0.17792,0.00019,11.28047]
[1777178935505,31.53,77738.91,0.05,-0.17792,0.00019,11.28047]
[1777178935554,31.53,77738.91,0.05,-0.17792,0.00019,11.28047]
[1777178935767,31.53,77738.91,0.05,-0.17792,0.00019,11.28047]
[1777178936327,31.54,77740.76,0.05,-0.17758,0.00019,11.26703]
[1777178936343,31.54,77740.76,0.05,-0.17758,0.00019,11.26703]
[1777178936388,31.54,77740.76,0.05,-0.17758,0.00019,11.26703]
[1777178936429,31.54,77740.76,0.05,-0.17758,0.00019,11.26703]
[1777178936456,31.54,77740.76,0.05,-0.17758,0.00019,11.26703]
[1777178936488,31.54,77740.76,0.05,-0.17758,0.00019,11.26703]
[1777178937038,31.54,77744.28,0.05,-0.17692,0.00019,11.24108]
[1777178937408,31.54,77744.28,0.05,-0.17692,0.00019,11.24108]
[1777178937436,31.54,77744.28,0.05,-0.17692,0.00019,11.24108]
[1777178938029,31.54,77751.19,0.05,-0.17562,0.00019,11.18978]
[1777178938227,31.54,77751.19,0.05,-0.17562,0.00019,11.18978]
[1777178938257,31.54,77751.19,0.05,-0.17562,0.00019,11.18978]
[1777178938386,31.54,77751.19,0.05,-0.17562,0.00019,11.18978]
[1777178938414,31.54,77751.19,0.05,-0.17562,0.00019,11.18978]
[1777178940010,31.54,77760.49,0.05,-0.17388,0.00019,11.12069]
[1777178940888,31.54,77760.49,0.05,-0.17388,0.00019,11.12069]
[1777178941007,31.54,77760.49,0.05,-0.17388,0.00019,11.12069]
[1777178941064,31.54,77760.49,0.05,-0.17388,0.00019,11.12069]
[1777178941095,31.54,77761.23,0.05,-0.17375,0.00019,11.11557]
[1777178941182,31.54,77761.23,0.05,-0.17375,0.00019,11.11557]
[1777178941214,31.54,77761.23,0.05,-0.17375,0.00019,11.11557]
[1777178941254,31.54,77761.23,0.05,-0.17375,0.00019,11.11557]
[1777178941344,31.54,77761.23,0.05,-0.17375,0.00019,11.11557]
[1777178941502,31.54,77761.23,0.05,-0.17375,0.00019,11.11557]
[1777178941877,31.54,77761.23,0.05,-0.17375,0.00019,11.11557]
[1777178941991,31.54,77761.23,0.05,-0.17375,0.00019,11.11557]
[1777178942030,31.54,77764.49,0.05,-0.17315,0.00019,11.09152]
[1777178943256,31.54,77765.09,0.05,-0.17304,0.00019,11.08702]
[1777178943372,31.54,77765.09,0.05,-0.17304,0.00019,11.08702]
[1777178943453,31.54,77765.09,0.05,-0.17304,0.00019,11.08702]
[1777178943843,31.54,77765.09,0.05,-0.17304,0.00019,11.08702]
[1777178943933,31.54,77765.09,0.05,-0.17304,0.00019,11.08702]
[1777178944035,31.55,77786.49,0.05,-0.16908,0.00018,10.92724]
[1777178945393,31.55,77786.54,0.05,-0.16907,0.00018,10.92686]
[1777178945495,31.55,77786.54,0.05,-0.16907,0.00018,10.92686]
[1777178946004,31.55,77786.54,0.05,-0.16907,0.00018,10.92686]
[1777178946103,31.55,77784.21,0.05,-0.16953,0.00018,10.94527]
[1777178946798,31.55,77784.21,0.05,-0.16953,0.00018,10.94527]
[1777178946907,31.55,77784.21,0.05,-0.16953,0.00018,10.94527]
[1777178946953,31.55,77784.21,0.05,-0.16953,0.00018,10.94527]
[1777178947008,31.55,77789.59,0.05,-0.16855,0.00018,10.90528]
[1777178947742,31.55,77789.59,0.05,-0.16855,0.00018,10.90528]
[1777178947813,31.55,77789.59,0.05,-0.16855,0.00018,10.90528]
[1777178948103,31.55,77792.94,0.05,-0.16794,0.00018,10.8806]
[1777178950216,31.56,77790.21,0.05,-0.16847,0.00018,10.90216]
[1777178950486,31.56,77790.21,0.05,-0.16847,0.00018,10.90216]
[1777178951040,31.56,77790.21,0.05,-0.16847,0.00018,10.90216]
[1777178951119,31.56,77790.21,0.05,-0.16847,0.00018,10.90216]
[1777178951155,31.56,77793.66,0.05,-0.16785,0.00018,10.87673]
[1777178951374,31.56,77793.66,0.05,-0.16785,0.00018,10.87673]
[1777178952120,31.57,77793.42,0.05,-0.16802,0.00018,10.88383]
[1777178953473,31.58,77795.18,0.05,-0.16771,0.00018,10.87113]
[1777178953664,31.58,77795.18,0.05,-0.16771,0.00018,10.87113]
[1777178958699,31.6,77797.34,0.05,-0.1675,0.00018,10.8627]
[1777178963596,31.61,77792.69,0.05,-0.16841,0.00018,10.90006]
[1777178963735,31.61,77792.69,0.05,-0.16841,0.00018,10.90006]
[1777178964506,31.61,77792.69,0.05,-0.16841,0.00018,10.90006]
[1777178964874,31.61,77782.98,0.05,-0.17023,0.00018,10.97414]
[1777178966789,31.62,77775.4,0.05,-0.17167,0.00019,11.0324]
[1777178968894,31.62,77766.84,0.05,-0.17328,0.00019,11.09715]
[1777178970522,31.62,77762.03,0.05,-0.17421,0.00019,11.13432]
[1777178970805,31.62,77762.03,0.05,-0.17421,0.00019,11.13432]
[1777178970871,31.62,77758.69,0.05,-0.17484,0.00019,11.15929]
[1777178975840,31.63,77759.38,0.05,-0.1747,0.00019,11.15029]
[1777178975891,31.63,77760.26,0.05,-0.17455,0.00019,11.14421]
[1777178981860,31.64,77758.44,0.05,-0.17496,0.00019,11.1608]
[1777178986895,31.65,77753.45,0.05,-0.17596,0.00019,11.20057]
[1777178991114,31.66,77744.95,0.05,-0.17762,0.00019,11.26587]
[1777178992622,31.66,77744.95,0.05,-0.17763,0.00019,11.26631]
[1777178993274,31.66,77739.41,0.05,-0.17871,0.00019,11.30859]
[1777178993506,31.66,77739.41,0.05,-0.17871,0.00019,11.30859]
[1777178994242,31.66,77741.46,0.05,-0.17833,0.00019,11.29369]
[1777178999242,31.67,77740.82,0.05,-0.17849,0.00019,11.29997]
[1777179004272,31.68,77738.07,0.05,-0.17906,0.00019,11.32227]
[1777179009281,31.68,77736.12,0.05,-0.17948,0.00019,11.33858]
[1777179014285,31.69,77738.26,0.05,-0.17911,0.00019,11.32424]
[1777179019322,31.69,77734.22,0.05,-0.17992,0.00019,11.35597]
[1777179024395,31.7,77732.25,0.05,-0.18034,0.00019,11.3724]
[1777179025738,31.7,77732.14,0.05,-0.18037,0.00019,11.3735]
[1777179026204,31.7,77732.14,0.05,-0.18037,0.00019,11.3735]
[1777179026273,31.7,77722.64,0.05,-0.1822,0.00019,11.44402]
[1777179028184,31.7,77714.11,0.05,-0.18388,0.00019,11.5084]
[1777179032839,31.71,77713.53,0.05,-0.18396,0.00019,11.50813]
[1777179033266,31.71,77706.44,0.05,-0.18535,0.00019,11.56102]
[1777179034650,31.71,77707.12,0.05,-0.18524,0.00019,11.55671]
[1777179034678,31.71,77707.12,0.05,-0.18524,0.00019,11.55671]
[1777179039719,31.72,77707.5,0.05,-0.18521,0.00019,11.55573]
[1777179040787,31.72,77709.04,0.05,-0.18492,0.00019,11.54472]
[1777179040821,31.72,77709.04,0.05,-0.18492,0.00019,11.54472]
[1777179040829,31.72,77709.04,0.05,-0.18492,0.00019,11.54472]
[1777179041277,31.72,77709.04,0.05,-0.18492,0.00019,11.54472]
[1777179043313,31.72,77705.2,0.05,-0.18569,0.00019,11.57385]
[1777179044272,31.72,77702.31,0.05,-0.18626,0.0002,11.59552]
[1777179045657,31.73,77700.37,0.05,-0.18665,0.0002,11.61044]
[1777179045815,31.73,77700.37,0.05,-0.18665,0.0002,11.61044]
[1777179046028,31.73,77700.37,0.05,-0.18665,0.0002,11.61044]
[1777179054154,31.73,77699.03,0.05,-0.18697,0.0002,11.62248]
[1777179056270,31.74,77707.14,0.05,-0.18541,0.00019,11.56347]
[1777179060526,31.74,77710.32,0.05,-0.18482,0.00019,11.54102]
[1777179060696,31.74,77710.32,0.05,-0.18482,0.00019,11.54102]
[1777179060865,31.74,77710.32,0.05,-0.18482,0.00019,11.54102]
[1777179060905,31.74,77710.32,0.05,-0.18482,0.00019,11.54102]
[1777179060989,31.74,77710.32,0.05,-0.18482,0.00019,11.54102]
[1777179061078,31.74,77710.32,0.05,-0.18482,0.00019,11.54102]
[1777179061217,31.74,77710.32,0.05,-0.18482,0.00019,11.54102]
[1777179061284,31.74,77710.32,0.05,-0.18482,0.00019,11.54102]
[1777179061323,31.74,77710.32,0.05,-0.18482,0.00019,11.54102]
[1777179061346,31.74,77710.34,0.05,-0.18483,0.00019,11.5416]
[1777179061411,31.74,77710.34,0.05,-0.18483,0.00019,11.5416]
[1777179062144,31.74,77717.3,0.05,-0.18349,0.00019,11.49013]
[1777179062532,31.75,77726.45,0.05,-0.18173,0.00019,11.4228]
[1777179063987,31.75,77726.45,0.05,-0.18173,0.00019,11.4228]
[1777179064023,31.75,77726.45,0.05,-0.18173,0.00019,11.4228]
[1777179064058,31.75,77726.45,0.05,-0.18173,0.00019,11.4228]
[1777179064659,31.75,77726.16,0.05,-0.1818,0.00019,11.42547]
[1777179064875,31.75,77726.16,0.05,-0.1818,0.00019,11.42547]
[1777179064920,31.75,77726.16,0.05,-0.1818,0.00019,11.42547]
[1777179065807,31.75,77726.44,0.05,-0.18176,0.00019,11.42391]
[1777179065840,31.75,77726.44,0.05,-0.18176,0.00019,11.42391]
[1777179065908,31.75,77735.35,0.05,-0.18007,0.00019,11.35838]
[1777179067060,31.75,77735.35,0.05,-0.18007,0.00019,11.35838]
[1777179067907,31.75,77738.59,0.05,-0.17946,0.00019,11.33495]
[1777179067911,31.75,77738.59,0.05,-0.17946,0.00019,11.33495]
[1777179067946,31.75,77738.59,0.05,-0.17946,0.00019,11.33495]
[1777179068065,31.75,77738.59,0.05,-0.17946,0.00019,11.33495]
[1777179068097,31.75,77739.45,0.05,-0.17932,0.00019,11.32921]
[1777179068802,31.75,77739.45,0.05,-0.17932,0.00019,11.32921]
[1777179068956,31.75,77739.45,0.05,-0.17932,0.00019,11.32921]
[1777179069011,31.76,77740.6,0.05,-0.1791,0.00019,11.32094]
[1777179070994,31.76,77747.25,0.05,-0.17786,0.00019,11.27213]
[1777179075020,31.76,77752.64,0.05,-0.17686,0.00019,11.23319]
[1777179075225,31.76,77752.64,0.05,-0.17686,0.00019,11.23319]
[1777179075236,31.76,77752.64,0.05,-0.17686,0.00019,11.23319]
[1777179075300,31.76,77752.73,0.05,-0.17687,0.00019,11.23331]
[1777179080549,31.77,77754.87,0.05,-0.17652,0.00019,11.21955]
[1777179081555,31.77,77761.48,0.05,-0.17529,0.00019,11.17091]
[1777179083159,31.77,77761.48,0.05,-0.17529,0.00019,11.17091]
[1777179083345,31.77,77761.48,0.05,-0.17529,0.00019,11.17091]
[1777179083369,31.78,77763.19,0.05,-0.17499,0.00019,11.15921]
[1777179084944,31.78,77765.67,0.05,-0.17454,0.00019,11.14129]
[1777179085294,31.78,77765.85,0.05,-0.17452,0.00019,11.14049]
[1777179085712,31.78,77765.85,0.05,-0.17452,0.00019,11.14049]
[1777179085740,31.78,77765.85,0.05,-0.17452,0.00019,11.14049]
[1777179085803,31.78,77767.53,0.05,-0.1742,0.00019,11.12799]
[1777179087425,31.78,77764.64,0.05,-0.17477,0.00019,11.15055]
[1777179087439,31.78,77764.64,0.05,-0.17477,0.00019,11.15055]
[1777179089632,31.79,77761.89,0.05,-0.1753,0.00019,11.17148]
[1777179089655,31.79,77761.89,0.05,-0.1753,0.00019,11.17148]
[1777179094538,31.79,77764.96,0.05,-0.17471,0.00019,11.14472]
[1777179094747,31.79,77764.96,0.05,-0.17471,0.00019,11.14472]
[1777179096939,31.8,77772.17,0.05,-0.1734,0.00019,11.09263]
[1777179097957,31.8,77772.17,0.05,-0.1734,0.00019,11.09263]
[1777179098044,31.8,77772.17,0.05,-0.1734,0.00019,11.09263]
[1777179101814,31.81,77773.33,0.05,-0.17326,0.00019,11.0868]
[1777179101829,31.81,77773.33,0.05,-0.17326,0.00019,11.0868]
[1777179107737,31.82,77767.62,0.05,-0.17439,0.00019,11.13224]
[1777179112773,31.83,77765.02,0.05,-0.17494,0.00019,11.15389]
[1777179117809,31.83,77766.29,0.05,-0.17476,0.00019,11.14674]
[1777179121913,31.84,77768.5,0.05,-0.17438,0.00019,11.13175]
[1777179122400,31.84,77752.83,0.05,-0.17734,0.00019,11.24905]
[1777179123321,31.84,77744.21,0.05,-0.17899,0.00019,11.31354]
[1777179124001,31.84,77744.21,0.05,-0.17899,0.00019,11.31354]
[1777179124164,31.84,77741.24,0.05,-0.17956,0.00019,11.33552]
[1777179125670,31.84,77740.42,0.05,-0.17972,0.00019,11.34201]
[1777179125752,31.84,77740.42,0.05,-0.17972,0.00019,11.34201]
[1777179132654,31.86,77741.38,0.05,-0.17962,0.00019,11.33806]
[1777179136034,31.86,77739.26,0.05,-0.18007,0.00019,11.3554]
[1777179136067,31.86,77739.26,0.05,-0.18007,0.00019,11.3554]
[1777179139964,31.87,77742.38,0.05,-0.17952,0.00019,11.33426]
[1777179139996,31.87,77742.38,0.05,-0.17952,0.00019,11.33426]
[1777179141858,31.87,77743.63,0.05,-0.17929,0.00019,11.32549]
[1777179142036,31.87,77743.63,0.05,-0.17929,0.00019,11.32549]
[1777179142083,31.87,77745.58,0.05,-0.17895,0.00019,11.31201]
[1777179143863,31.87,77745.58,0.05,-0.17896,0.00019,11.31231]
[1777179143915,31.87,77745.58,0.05,-0.17896,0.00019,11.31231]
[1777179144213,31.87,77745.58,0.05,-0.17896,0.00019,11.31231]
[1777179144307,31.87,77748.2,0.05,-0.17847,0.00019,11.29326]
[1777179144801,31.87,77748.2,0.05,-0.17847,0.00019,11.29326]
[1777179145060,31.87,77748.2,0.05,-0.17847,0.00019,11.29326]
[1777179145160,31.88,77736.56,0.05,-0.18069,0.00019,11.37963]
[1777179151041,31.88,77732.5,0.05,-0.18144,0.00019,11.40537]
[1777179152277,31.88,77732.5,0.05,-0.18144,0.00019,11.40537]
[1777179152305,31.88,77732.5,0.05,-0.18144,0.00019,11.40537]
[1777179152335,31.88,77732.5,0.05,-0.18144,0.00019,11.40537]
[1777179152351,31.88,77732.5,0.05,-0.18144,0.00019,11.40537]
[1777179155033,31.89,77736.58,0.05,-0.18069,0.00019,11.3763]
[1777179155067,31.89,77736.58,0.05,-0.18069,0.00019,11.3763]
[1777179155199,31.89,77736.58,0.05,-0.18069,0.00019,11.3763]
[1777179155442,31.89,77736.58,0.05,-0.18069,0.00019,11.3763]
[1777179155265,31.89,77738.88,0.05,-0.18026,0.00019,11.35951]
[1777179156393,31.89,77738.88,0.05,-0.18026,0.00019,11.35951]
[1777179156447,31.89,77745.47,0.05,-0.17902,0.00019,11.31128]
[1777179159322,31.89,77743.79,0.05,-0.17934,0.00019,11.32399]
[1777179159337,31.89,77755.27,0.05,-0.17718,0.00019,11.23938]
[1777179160074,31.89,77755.27,0.05,-0.17718,0.00019,11.23938]
[1777179160397,31.89,77804.1,0.05,-0.16814,0.00018,10.87705]
[1777179161337,31.89,77815.42,0.05,-0.16611,0.00018,10.7936]
[1777179162095,31.89,77815.42,0.05,-0.16611,0.00018,10.7936]
[1777179162452,31.89,77815.42,0.05,-0.16611,0.00018,10.7936]
[1777179162551,31.89,77813.62,0.05,-0.16644,0.00018,10.80756]
[1777179163114,31.89,77813.62,0.05,-0.16644,0.00018,10.80756]
[1777179163174,31.89,77813.62,0.05,-0.16644,0.00018,10.80756]
[1777179163197,31.89,77813.62,0.05,-0.16644,0.00018,10.80756]
[1777179163260,31.89,77813.62,0.05,-0.16644,0.00018,10.80756]
[1777179163362,31.9,77812.54,0.05,-0.16666,0.00018,10.81635]
[1777179164083,31.9,77812.54,0.05,-0.16666,0.00018,10.81635]
[1777179164382,31.9,77807.05,0.05,-0.16767,0.00018,10.85772]
[1777179164562,31.9,77807.05,0.05,-0.16767,0.00018,10.85772]
[1777179165324,31.9,77799.59,0.05,-0.16902,0.00018,10.91317]
[1777179168626,31.9,77801.03,0.05,-0.16879,0.00018,10.90381]
[1777179169389,31.91,77799.34,0.05,-0.16912,0.00018,10.9172]
[1777179169720,31.91,77799.34,0.05,-0.16912,0.00018,10.9172]
[1777179169742,31.91,77799.34,0.05,-0.16912,0.00018,10.9172]
[1777179169817,31.91,77799.34,0.05,-0.16912,0.00018,10.9172]
[1777179170188,31.91,77799.34,0.05,-0.16912,0.00018,10.9172]
[1777179170724,31.91,77799.34,0.05,-0.16912,0.00018,10.9172]
[1777179171286,31.91,77802.28,0.05,-0.1686,0.00018,10.89576]
[1777179177239,31.92,77801.99,0.05,-0.16872,0.00018,10.90097]
[1777179181948,31.92,77800.92,0.05,-0.16896,0.00018,10.91066]
[1777179182051,31.92,77800.92,0.05,-0.16896,0.00018,10.91066]
[1777179182079,31.92,77800.92,0.05,-0.16896,0.00018,10.91066]
[1777179182279,31.92,77803.44,0.05,-0.16851,0.00018,10.89241]
[1777179182609,31.92,77803.44,0.05,-0.16851,0.00018,10.89241]
[1777179182623,31.92,77803.44,0.05,-0.16851,0.00018,10.89241]
[1777179182791,31.92,77803.44,0.05,-0.16851,0.00018,10.89241]
[1777179183281,31.93,77803.77,0.05,-0.16846,0.00018,10.89042]
[1777179188316,31.93,77806.44,0.05,-0.16803,0.00018,10.87287]
[1777179193484,31.94,77804.23,0.05,-0.16848,0.00018,10.89116]
[1777179194358,31.94,77801.16,0.05,-0.16906,0.00018,10.91483]
[1777179199393,31.95,77796.54,0.05,-0.16995,0.00018,10.95107]
[1777179204427,31.95,77792.4,0.05,-0.17075,0.00018,10.98346]
[1777179209463,31.96,77791.89,0.05,-0.17088,0.00018,10.9888]
[1777179214497,31.96,77789.41,0.05,-0.1713,0.00018,11.00228]
[1777179219532,31.97,77784.99,0.05,-0.17216,0.00018,11.03707]
[1777179225180,31.98,77786.25,0.05,-0.17197,0.00018,11.02928]
[1777179225382,31.98,77786.25,0.05,-0.17197,0.00018,11.02928]
[1777179225472,31.98,77786.39,0.05,-0.17197,0.00018,11.02924]
[1777179225821,31.98,77786.39,0.05,-0.17197,0.00018,11.02924]
[1777179227408,31.98,77786.81,0.05,-0.17189,0.00018,11.02613]
[1777179227442,31.98,77786.64,0.05,-0.17195,0.00018,11.02839]
[1777179232624,31.99,77788.96,0.05,-0.17158,0.00018,11.01382]
[1777179237658,32.0,77788.55,0.05,-0.17172,0.00018,11.01947]
[1777179242698,32.01,77787.79,0.05,-0.17192,0.00018,11.02766]
[1777179243950,32.01,77787.79,0.05,-0.17192,0.00018,11.02766]
[1777179243966,32.01,77788.44,0.05,-0.17182,0.00018,11.02335]
[1777179250161,32.02,77790.55,0.05,-0.17149,0.00018,11.01032]
[1777179250171,32.02,77790.6,0.05,-0.1715,0.00018,11.01047]
[1777179252424,32.02,77790.45,0.05,-0.17154,0.00018,11.0121]
[1777179252522,32.03,77790.28,0.05,-0.17159,0.00018,11.01439]
[1777179253369,32.03,77790.28,0.05,-0.17159,0.00018,11.01439]
[1777179253408,32.03,77790.01,0.05,-0.17165,0.00018,11.0169]
[1777179253646,32.03,77790.01,0.05,-0.17165,0.00018,11.0169]
[1777179253717,32.03,77790.01,0.05,-0.17165,0.00018,11.0169]
[1777179253809,32.03,77790.01,0.05,-0.17165,0.00018,11.0169]
[1777179254059,32.03,77792.08,0.05,-0.17127,0.00018,11.0016]
[1777179258810,32.04,77799.06,0.05,-0.17007,0.00018,10.9531]
[1777179263845,32.05,77802.56,0.05,-0.16951,0.00018,10.93054]
[1777179268880,32.06,77803.83,0.05,-0.16938,0.00018,10.92519]
[1777179269875,32.06,77803.83,0.05,-0.16938,0.00018,10.92519]
[1777179269935,32.06,77803.83,0.05,-0.16938,0.00018,10.92519]
[1777179270903,32.07,77803.39,0.05,-0.1695,0.00018,10.93005]
[1777179271777,32.07,77803.69,0.05,-0.16939,0.00018,10.92225]
[1777179273675,32.07,77803.68,0.05,-0.16941,0.00018,10.92313]
[1777179274045,32.07,77803.68,0.05,-0.16941,0.00018,10.92313]
[1777179274123,32.07,77803.67,0.05,-0.16943,0.00018,10.924]
[1777179276081,32.08,77803.67,0.05,-0.16945,0.00018,10.9248]
[1777179276212,32.08,77799.75,0.05,-0.17019,0.00018,10.95455]
[1777179277098,32.08,77799.75,0.05,-0.17019,0.00018,10.95455]
[1777179277586,32.08,77798.66,0.05,-0.17042,0.00018,10.96413]
[1777179278148,32.08,77798.66,0.05,-0.17042,0.00018,10.96413]
[1777179278246,32.08,77795.32,0.05,-0.17103,0.00018,10.98879]
[1777179283985,32.1,77793.57,0.05,-0.17146,0.00018,11.00588]
[1777179289022,32.11,77795.47,0.05,-0.17119,0.00018,10.99526]
[1777179294056,32.12,77793.95,0.05,-0.17155,0.00018,11.00989]
[1777179299091,32.13,77792.7,0.05,-0.17186,0.00018,11.02229]
[1777179304126,32.14,77795.27,0.05,-0.17147,0.00018,11.0067]
[1777179309164,32.15,77794.49,0.05,-0.1717,0.00018,11.01585]
[1777179312288,32.16,77783.69,0.05,-0.17373,0.00018,11.0973]
[1777179317433,32.17,77783.2,0.05,-0.17387,0.00018,11.10311]
[1777179325279,32.18,77783.09,0.05,-0.17401,0.00018,11.10865]
[1777179328543,32.19,77782.58,0.05,-0.17413,0.00018,11.11346]
[1777179328796,32.19,77783.2,0.05,-0.17404,0.00018,11.10996]
[1777179329308,32.19,77783.2,0.05,-0.17404,0.00018,11.10996]
[1777179330164,32.19,77783.2,0.05,-0.17404,0.00018,11.10996]
[1777179330226,32.19,77783.2,0.05,-0.17404,0.00018,11.10996]
[1777179330637,32.19,77783.2,0.05,-0.17404,0.00018,11.10996]
[1777179330323,32.19,77782.8,0.05,-0.17413,0.00018,11.11343]
[1777179330686,32.19,77782.8,0.05,-0.17413,0.00018,11.11343]
[1777179331015,32.19,77782.8,0.05,-0.17413,0.00018,11.11343]
[1777179331148,32.19,77782.8,0.05,-0.17413,0.00018,11.11343]
[1777179331327,32.19,77769.26,0.05,-0.17658,0.00019,11.20695]
[1777179332333,32.2,77760.98,0.05,-0.17814,0.00019,11.2682]
[1777179332944,32.2,77760.98,0.05,-0.17814,0.00019,11.2682]
[1777179333646,32.2,77764.68,0.05,-0.17747,0.00019,11.24209]
[1777179333786,32.2,77764.68,0.05,-0.17747,0.00019,11.24209]
[1777179333795,32.2,77764.68,0.05,-0.17747,0.00019,11.24209]
[1777179334376,32.2,77764.68,0.05,-0.17747,0.00019,11.24209]
[1777179334384,32.2,77764.68,0.05,-0.17747,0.00019,11.24209]
[1777179334397,32.2,77766.46,0.05,-0.17714,0.00019,11.22905]
[1777179340140,32.21,77765.16,0.05,-0.17745,0.00019,11.24124]
[1777179342173,32.21,77762.86,0.05,-0.17791,0.00019,11.25911]
[1777179347439,32.22,77762.55,0.05,-0.17805,0.00019,11.26486]
[1777179348915,32.22,77763.06,0.05,-0.17796,0.00019,11.26113]
[1777179349185,32.22,77763.06,0.05,-0.17796,0.00019,11.26113]
[1777179349455,32.23,77763.3,0.05,-0.17794,0.00019,11.26037]
[1777179351837,32.23,77764.28,0.05,-0.17778,0.00019,11.2542]
[1777179352785,32.23,77764.1,0.05,-0.17782,0.00019,11.25599]
[1777179358515,32.24,77770.81,0.05,-0.17665,0.00019,11.20986]
[1777179358997,32.24,77770.81,0.05,-0.17665,0.00019,11.20986]
[1777179360432,32.24,77770.82,0.05,-0.17666,0.00019,11.21028]
[1777179362531,32.25,77771.67,0.05,-0.17652,0.00019,11.20505]
[1777179363400,32.25,77774.32,0.05,-0.17604,0.00019,11.18615]
[1777179363671,32.25,77781.72,0.05,-0.17468,0.00018,11.13225]
[1777179365607,32.25,77788.45,0.05,-0.17346,0.00018,11.08374]
[1777179371642,32.26,77786.58,0.05,-0.17386,0.00018,11.0996]
[1777179378655,32.27,77780.46,0.05,-0.17506,0.00018,11.14733]
[1777179383691,32.28,77781.27,0.05,-0.17495,0.00018,11.14301]
[1777179384819,32.28,77781.22,0.05,-0.17497,0.00018,11.14369]
[1777179385705,32.28,77781.05,0.05,-0.17501,0.00018,11.14525]
[1777179385744,32.28,77781.05,0.05,-0.17501,0.00018,11.14525]
[1777179385758,32.28,77781.05,0.05,-0.17501,0.00018,11.14525]
[1777179385819,32.28,77781.05,0.05,-0.17501,0.00018,11.14525]
[1777179386712,32.28,77779.9,0.05,-0.17523,0.00018,11.15406]
[1777179387995,32.28,77779.9,0.05,-0.17523,0.00018,11.15406]
[1777179388321,32.28,77779.16,0.05,-0.17538,0.00018,11.15993]
[1777179390574,32.28,77778.65,0.05,-0.17549,0.00019,11.1644]
[1777179390664,32.28,77778.8,0.05,-0.17547,0.00018,11.16358]
[1777179390820,32.28,77778.8,0.05,-0.17547,0.00018,11.16358]
[1777179390898,32.28,77774.77,0.05,-0.17621,0.00019,11.19306]
[1777179392892,32.29,77774.77,0.05,-0.17615,0.00019,11.18713]
[1777179392938,32.29,77771.5,0.05,-0.17677,0.00019,11.21144]
[1777179394907,32.29,77771.35,0.05,-0.17681,0.00019,11.21292]
[1777179401113,32.3,77764.44,0.05,-0.17818,0.00019,11.26672]
[1777179406857,32.31,77754.83,0.05,-0.18007,0.00019,11.34034]
[1777179412509,32.32,77749.56,0.05,-0.18111,0.00019,11.38059]
[1777179418406,32.33,77746.9,0.05,-0.18168,0.00019,11.40251]
[1777179423491,32.34,77744.44,0.05,-0.1822,0.00019,11.4228]
[1777179423796,32.34,77744.44,0.05,-0.18221,0.00019,11.42319]
[1777179423974,32.34,77744.44,0.05,-0.18221,0.00019,11.42319]
[1777179425052,32.34,77755.72,0.05,-0.18009,0.00019,11.34151]
[1777179426816,32.34,77755.99,0.05,-0.18005,0.00019,11.33997]
[1777179427685,32.34,77755.99,0.05,-0.18005,0.00019,11.33997]
[1777179427697,32.34,77755.99,0.05,-0.18005,0.00019,11.33997]
[1777179427706,32.34,77755.99,0.05,-0.18005,0.00019,11.33997]
[1777179427731,32.34,77754.22,0.05,-0.18041,0.00019,11.35383]
[1777179427799,32.34,77754.22,0.05,-0.18041,0.00019,11.35383]
[1777179428296,32.34,77754.22,0.05,-0.18041,0.00019,11.35383]
[1777179428472,32.34,77754.22,0.05,-0.18041,0.00019,11.35383]
[1777179428537,32.35,77753.45,0.05,-0.18057,0.00019,11.3599]
[1777179430435,32.35,77753.45,0.05,-0.18057,0.00019,11.3599]
[1777179430506,32.35,77753.18,0.05,-0.18064,0.00019,11.36278]
[1777179435167,32.35,77754.21,0.05,-0.18048,0.00019,11.35664]
[1777179435570,32.36,77756.75,0.05,-0.18003,0.00019,11.33906]
[1777179441588,32.37,77757.62,0.05,-0.17994,0.00019,11.33549]
[1777179446591,32.37,77764.31,0.05,-0.17874,0.00019,11.2891]
[1777179447730,32.37,77764.31,0.05,-0.17874,0.00019,11.2891]
[1777179447752,32.37,77764.31,0.05,-0.17874,0.00019,11.2891]
[1777179447844,32.37,77764.31,0.05,-0.17874,0.00019,11.2891]
[1777179448620,32.37,77764.31,0.05,-0.17874,0.00019,11.2891]
[1777179448627,32.37,77764.31,0.05,-0.17874,0.00019,11.2891]
[1777179448756,32.38,77764.73,0.05,-0.17869,0.00019,11.28707]
[1777179454032,32.38,77764.31,0.05,-0.17875,0.00019,11.28582]
[1777179456202,32.39,77772.37,0.05,-0.17728,0.00019,11.22848]
[1777179461208,32.39,77771.45,0.05,-0.17748,0.00019,11.2363]
[1777179466907,32.4,77771.01,0.05,-0.17762,0.00019,11.24209]
[1777179469380,32.4,77773.17,0.05,-0.17724,0.00019,11.22711]
[1777179469412,32.4,77773.17,0.05,-0.17724,0.00019,11.22711]
[1777179469421,32.4,77773.17,0.05,-0.17724,0.00019,11.22711]
[1777179469474,32.4,77773.17,0.05,-0.17724,0.00019,11.22711]
[1777179469503,32.4,77773.17,0.05,-0.17724,0.00019,11.22711]
[1777179469758,32.41,77772.38,0.05,-0.17741,0.00019,11.23363]
[1777179470182,32.41,77772.38,0.05,-0.17741,0.00019,11.23363]
[1777179470246,32.41,77772.38,0.05,-0.17741,0.00019,11.23363]
[1777179470980,32.41,77772.38,0.05,-0.17741,0.00019,11.23363]
[1777179471798,32.41,77772.16,0.05,-0.17747,0.00019,11.23599]
[1777179472867,32.41,77772.16,0.05,-0.17747,0.00019,11.23599]
[1777179473722,32.41,77772.16,0.05,-0.17747,0.00019,11.23599]
[1777179473764,32.41,77772.16,0.05,-0.17747,0.00019,11.23599]
[1777179473795,32.41,77772.16,0.05,-0.17747,0.00019,11.23599]
[1777179474479,32.41,77772.51,0.05,-0.17742,0.00019,11.2342]
[1777179474561,32.41,77772.51,0.05,-0.17742,0.00019,11.2342]
[1777179474620,32.41,77772.51,0.05,-0.17742,0.00019,11.2342]
[1777179475014,32.41,77772.38,0.05,-0.17746,0.00019,11.23553]
[1777179475290,32.41,77772.38,0.05,-0.17746,0.00019,11.23553]
[1777179475338,32.41,77772.38,0.05,-0.17746,0.00019,11.23553]
[1777179475369,32.41,77772.38,0.05,-0.17746,0.00019,11.23553]
[1777179475429,32.41,77772.43,0.05,-0.17745,0.00019,11.23517]
[1777179481095,32.42,77771.49,0.05,-0.17767,0.00019,11.24381]
[1777179483174,32.42,77771.19,0.05,-0.17774,0.00019,11.24669]
[1777179483180,32.42,77771.19,0.05,-0.17774,0.00019,11.24669]
[1777179483390,32.42,77771.31,0.05,-0.17773,0.00019,11.24616]
[1777179484280,32.42,77771.31,0.05,-0.17773,0.00019,11.24616]
[1777179484398,32.42,77768.74,0.05,-0.17821,0.00019,11.2652]
[1777179489432,32.43,77771.31,0.05,-0.17778,0.00019,11.24822]
[1777179490190,32.43,77771.31,0.05,-0.17778,0.00019,11.24822]
[1777179490240,32.43,77771.31,0.05,-0.17778,0.00019,11.24822]
[1777179490270,32.43,77771.31,0.05,-0.17778,0.00019,11.24822]
[1777179490362,32.43,77771.31,0.05,-0.17778,0.00019,11.24822]
[1777179490421,32.43,77771.31,0.05,-0.17778,0.00019,11.24822]
[1777179491248,32.43,77771.26,0.05,-0.17779,0.00019,11.24893]
[1777179491446,32.43,77771.26,0.05,-0.1778,0.00019,11.24928]
[1777179496481,32.44,77770.87,0.05,-0.17792,0.00019,11.25382]
[1777179498665,32.44,77770.41,0.05,-0.17801,0.00019,11.2575]
[1777179498687,32.44,77770.41,0.05,-0.17801,0.00019,11.2575]
[1777179499355,32.44,77770.55,0.05,-0.178,0.00019,11.25715]
[1777179499403,32.44,77770.55,0.05,-0.178,0.00019,11.25715]
[1777179499462,32.44,77770.55,0.05,-0.178,0.00019,11.25715]
[1777179499563,32.44,77770.49,0.05,-0.17801,0.00019,11.25759]
[1777179505544,32.45,77769.36,0.05,-0.17827,0.00019,11.26779]
[1777179510106,32.45,77769.75,0.05,-0.17823,0.00019,11.26626]
[1777179510117,32.45,77769.75,0.05,-0.17823,0.00019,11.26626]
[1777179510580,32.45,77769.68,0.05,-0.17826,0.00019,11.26709]
[1777179514811,32.46,77762.39,0.05,-0.17958,0.00019,11.3152]
[1777179515422,32.46,77762.39,0.05,-0.17958,0.00019,11.3152]
[1777179516251,32.46,77762.71,0.05,-0.17953,0.00019,11.31313]
[1777179516628,32.46,77762.85,0.05,-0.17951,0.00019,11.31238]
[1777179521658,32.47,77760.09,0.05,-0.18006,0.00019,11.33392]
[1777179523750,32.47,77763.12,0.05,-0.17951,0.00019,11.31231]
[1777179523776,32.47,77763.12,0.05,-0.17951,0.00019,11.31231]
[1777179523791,32.47,77766.25,0.05,-0.17893,0.00019,11.28999]
[1777179526204,32.47,77769.91,0.05,-0.17827,0.00019,11.26432]
[1777179526694,32.47,77771.06,0.05,-0.17807,0.00019,11.25644]
[1777179527744,32.47,77771.06,0.05,-0.17807,0.00019,11.25644]
[1777179527837,32.47,77771.06,0.05,-0.17807,0.00019,11.25644]
[1777179527780,32.48,77772.59,0.05,-0.1778,0.00019,11.24581]
[1777179527861,32.48,77772.59,0.05,-0.1778,0.00019,11.24581]
[1777179529877,32.48,77772.81,0.05,-0.17778,0.00019,11.24519]
[1777179529890,32.48,77772.81,0.05,-0.17778,0.00019,11.24519]
[1777179531892,32.48,77772.44,0.05,-0.17786,0.00019,11.24836]
[1777179532320,32.48,77772.44,0.05,-0.17786,0.00019,11.24836]
[1777179532348,32.48,77772.44,0.05,-0.17786,0.00019,11.24836]
[1777179532806,32.48,77772.39,0.05,-0.1779,0.00019,11.24968]
[1777179533913,32.49,77772.36,0.05,-0.17791,0.00019,11.25037]
[1777179533973,32.49,77772.36,0.05,-0.17791,0.00019,11.25037]
[1777179534034,32.49,77772.36,0.05,-0.17791,0.00019,11.25037]
[1777179534748,32.49,77772.34,0.05,-0.17793,0.00019,11.25099]
[1777179535934,32.49,77772.59,0.05,-0.17789,0.00019,11.24965]
[1777179536763,32.49,77772.44,0.05,-0.17793,0.00019,11.25121]
[1777179541797,32.5,77774.63,0.05,-0.17759,0.00019,11.2377]
[1777179542422,32.5,77774.63,0.05,-0.17759,0.00019,11.2377]
[1777179542468,32.5,77774.63,0.05,-0.17759,0.00019,11.2377]
[1777179542497,32.5,77774.63,0.05,-0.17759,0.00019,11.2377]
[1777179548847,32.51,77773.44,0.05,-0.17789,0.00019,11.24966]
[1777179553881,32.52,77773.16,0.05,-0.178,0.00019,11.25402]
[1777179558268,32.52,77771.41,0.05,-0.17836,0.00019,11.26805]
[1777179558282,32.52,77771.41,0.05,-0.17836,0.00019,11.26805]
[1777179558346,32.52,77771.41,0.05,-0.17836,0.00019,11.26805]
[1777179558362,32.52,77771.47,0.05,-0.17836,0.00019,11.26805]
[1777179560270,32.53,77771.47,0.05,-0.17837,0.00019,11.26849]
[1777179560348,32.53,77769.21,0.05,-0.1788,0.00019,11.2853]
[1777179561342,32.53,77769.21,0.05,-0.1788,0.00019,11.2853]
[1777179561378,32.53,77769.21,0.05,-0.1788,0.00019,11.2853]
[1777179562266,32.53,77769.08,0.05,-0.17884,0.00019,11.28666]
[1777179562296,32.53,77769.08,0.05,-0.17884,0.00019,11.28666]
[1777179562327,32.53,77769.08,0.05,-0.17884,0.00019,11.28666]
[1777179562430,32.53,77768.5,0.05,-0.17896,0.00019,11.29128]
[1777179564295,32.53,77768.5,0.05,-0.17897,0.00019,11.29169]
[1777179564395,32.53,77769.09,0.05,-0.17887,0.00019,11.28782]
[1777179569579,32.54,77769.1,0.05,-0.17891,0.00019,11.28939]
[1777179576704,32.55,77768.88,0.05,-0.17894,0.00019,11.28704]
[1777179582555,32.56,77769.04,0.05,-0.17899,0.00019,11.28914]
[1777179587947,32.57,77769.86,0.05,-0.17889,0.00019,11.28525]
[1777179590070,32.57,77770.04,0.05,-0.17887,0.00019,11.28477]
[1777179590757,32.57,77770.02,0.05,-0.1789,0.00019,11.28574]
[1777179596176,32.58,77769.65,0.05,-0.17902,0.00019,11.29046]
[1777179598128,32.58,77769.56,0.05,-0.17905,0.00019,11.29151]
[1777179598169,32.58,77769.56,0.05,-0.17905,0.00019,11.29151]
[1777179598204,32.58,77769.68,0.05,-0.17903,0.00019,11.29104]
[1777179603226,32.59,77766.77,0.05,-0.17963,0.00019,11.31408]
[1777179607506,32.59,77766.38,0.05,-0.17973,0.00019,11.31808]
[1777179607607,32.59,77766.08,0.05,-0.17979,0.00019,11.32064]
[1777179608382,32.59,77766.08,0.05,-0.17979,0.00019,11.32064]
[1777179608630,32.59,77766.08,0.05,-0.17979,0.00019,11.32064]
[1777179610924,32.6,77766.47,0.05,-0.17974,0.00019,11.3186]
[1777179611133,32.6,77767.26,0.05,-0.1796,0.00019,11.31329]
[1777179611416,32.6,77767.35,0.05,-0.1796,0.00019,11.31305]
[1777179612129,32.6,77767.35,0.05,-0.1796,0.00019,11.31305]
[1777179612140,32.6,77767.35,0.05,-0.1796,0.00019,11.31305]
[1777179612780,32.6,77767.25,0.05,-0.17964,0.00019,11.31459]
[1777179618332,32.61,77769.23,0.05,-0.17932,0.00019,11.30234]
[1777179623602,32.62,77770.95,0.05,-0.17905,0.00019,11.292]
[1777179628688,32.62,77772.3,0.05,-0.17884,0.00019,11.28394]
[1777179633420,32.63,77773.47,0.05,-0.17863,0.00019,11.27201]
[1777179633906,32.63,77771.47,0.05,-0.17901,0.00019,11.28691]
[1777179634950,32.63,77771.47,0.05,-0.17901,0.00019,11.28691]
[1777179635554,32.64,77770.53,0.05,-0.1792,0.00019,11.29414]
[1777179635655,32.64,77772.68,0.05,-0.1788,0.00019,11.27862]
[1777179637490,32.64,77773.64,0.05,-0.17864,0.00019,11.27256]
[1777179637569,32.64,77773.5,0.05,-0.17867,0.00019,11.27357]
[1777179639244,32.64,77773.73,0.05,-0.17864,0.00019,11.27237]
[1777179639536,32.64,77773.73,0.05,-0.17864,0.00019,11.27237]
[1777179639846,32.64,77765.84,0.05,-0.18012,0.00019,11.33016]
[1777179641641,32.65,77761.53,0.05,-0.18094,0.00019,11.36159]
[1777179641660,32.65,77761.53,0.05,-0.18094,0.00019,11.36159]
[1777179641836,32.65,77758.31,0.05,-0.18155,0.00019,11.3851]
[1777179644513,32.65,77751.74,0.05,-0.1828,0.00019,11.43301]
[1777179648474,32.65,77747.23,0.05,-0.18366,0.00019,11.46621]
[1777179648612,32.65,77743.31,0.05,-0.18441,0.00019,11.49462]
[1777179649658,32.65,77743.31,0.05,-0.18441,0.00019,11.49462]
[1777179649692,32.65,77743.31,0.05,-0.18441,0.00019,11.49462]
[1777179649750,32.65,77740.7,0.05,-0.18491,0.00019,11.51347]
[1777179651676,32.65,77740.4,0.05,-0.18497,0.00019,11.51571]
[1777179651690,32.65,77740.4,0.05,-0.18497,0.00019,11.51571]
[1777179651827,32.65,77740.4,0.05,-0.18497,0.00019,11.51571]
[1777179651882,32.65,77740.4,0.05,-0.18497,0.00019,11.51571]
[1777179651894,32.65,77738.5,0.05,-0.18533,0.00019,11.52946]
[1777179653449,32.65,77738.5,0.05,-0.18533,0.00019,11.52946]
[1777179653719,32.65,77738.5,0.05,-0.18533,0.00019,11.52946]
[1777179653818,32.65,77737.41,0.05,-0.18554,0.00019,11.53736]
[1777179659618,32.66,77738.44,0.05,-0.18536,0.00019,11.53044]
[1777179664653,32.66,77736.75,0.05,-0.1857,0.00019,11.54346]
[1777179669688,32.66,77735.34,0.05,-0.18598,0.00019,11.55411]
[1777179674723,32.66,77734.61,0.05,-0.18612,0.00019,11.55953]
[1777179679759,32.66,77734.14,0.05,-0.18624,0.00019,11.56373]
[1777179684794,32.67,77733.01,0.05,-0.18648,0.00019,11.5728]
[1777179690018,32.67,77733.58,0.05,-0.18638,0.00019,11.56904]
[1777179691842,32.67,77739.34,0.05,-0.18523,0.00019,11.52208]
[1777179696877,32.67,77735.89,0.05,-0.1859,0.00019,11.54746]
[1777179701912,32.68,77730.62,0.05,-0.18691,0.00019,11.58564]
[1777179706949,32.68,77726.01,0.05,-0.18781,0.00019,11.61925]
[1777179711984,32.68,77726.34,0.05,-0.18776,0.00019,11.61728]
[1777179718027,32.68,77727.19,0.05,-0.1876,0.00019,11.61157]
[1777179723560,32.68,77728.95,0.05,-0.18727,0.00019,11.59924]
[1777179729105,32.68,77731.34,0.05,-0.18683,0.00019,11.58248]
[1777179734139,32.68,77734.58,0.05,-0.18622,0.00019,11.55963]
[1777179739176,32.68,77738.14,0.05,-0.18555,0.00019,11.53432]
[1777179741085,32.68,77738.19,0.05,-0.18554,0.00019,11.53401]
[1777179741177,32.68,77738.19,0.05,-0.18554,0.00019,11.53401]
[1777179750251,32.69,77735.52,0.05,-0.18606,0.00019,11.55364]
[1777179755286,32.69,77734.92,0.05,-0.18611,0.00019,11.55185]
[1777179760322,32.69,77734.61,0.05,-0.18618,0.00019,11.55455]
[1777179761357,32.69,77734.61,0.05,-0.18618,0.00019,11.55455]
[1777179768377,32.69,77733.72,0.05,-0.18635,0.00019,11.56073]
[1777179773910,32.69,77733.48,0.05,-0.1864,0.00019,11.56268]
[1777179779813,32.69,77732.23,0.05,-0.18662,0.00019,11.57125]
[1777179781862,32.69,77733.16,0.05,-0.18644,0.00019,11.5644]
[1777179781963,32.69,77732.66,0.05,-0.18653,0.00019,11.5678]
[1777179787201,32.68,77732.86,0.05,-0.18648,0.00019,11.56574]
[1777179787260,32.68,77732.86,0.05,-0.18648,0.00019,11.56574]
[1777179792547,32.68,77732.87,0.05,-0.18645,0.00019,11.56463]
[1777179798027,32.68,77731.33,0.05,-0.18673,0.00019,11.57499]
[1777179800492,32.68,77730.66,0.05,-0.18684,0.00019,11.57928]
[1777179800603,32.68,77728.84,0.05,-0.18718,0.00019,11.59217]
[1777179805639,32.67,77727.52,0.05,-0.18741,0.00019,11.60076]
[1777179809244,32.67,77723.67,0.05,-0.18815,0.00019,11.62819]
[1777179813077,32.67,77721.29,0.05,-0.18852,0.00019,11.63857]
[1777179814046,32.67,77719.16,0.05,-0.18893,0.00019,11.6536]
[1777179814380,32.67,77719.16,0.05,-0.18893,0.00019,11.6536]
[1777179814390,32.67,77719.16,0.05,-0.18893,0.00019,11.6536]
[1777179814481,32.67,77719.16,0.05,-0.18893,0.00019,11.6536]
[1777179814704,32.67,77719.16,0.05,-0.18893,0.00019,11.6536]
[1777179819737,32.67,77719.58,0.05,-0.18884,0.00019,11.65026]
[1777179821272,32.67,77718.84,0.05,-0.18898,0.00019,11.65555]
[1777179821282,32.67,77718.84,0.05,-0.18898,0.00019,11.65555]
[1777179821468,32.67,77718.84,0.05,-0.18898,0.00019,11.65555]
[1777179821612,32.67,77718.84,0.05,-0.18898,0.00019,11.65555]
[1777179821751,32.67,77715.54,0.05,-0.18961,0.00019,11.67914]
[1777179822576,32.67,77715.54,0.05,-0.18961,0.00019,11.67914]
[1777179823012,32.67,77715.54,0.05,-0.18961,0.00019,11.67914]
[1777179823113,32.67,77724.12,0.05,-0.18797,0.00019,11.61778]
[1777179823656,32.67,77724.12,0.05,-0.18797,0.00019,11.61778]
[1777179823764,32.67,77724.12,0.05,-0.18797,0.00019,11.61778]
[1777179826576,32.67,77725.42,0.05,-0.18772,0.00019,11.60864]
[1777179826583,32.67,77725.42,0.05,-0.18772,0.00019,11.60864]
[1777179828592,32.67,77725.52,0.05,-0.18771,0.00019,11.60804]
[1777179828602,32.67,77725.52,0.05,-0.18771,0.00019,11.60804]
[1777179828632,32.67,77725.52,0.05,-0.18771,0.00019,11.60804]
[1777179828801,32.67,77725.52,0.05,-0.18771,0.00019,11.60804]
[1777179834938,32.67,77725.82,0.05,-0.18765,0.00019,11.60612]
[1777179838302,32.67,77723.45,0.05,-0.18811,0.00019,11.62337]
[1777179838390,32.67,77723.45,0.05,-0.18811,0.00019,11.62337]
[1777179838450,32.67,77723.45,0.05,-0.18811,0.00019,11.62337]
[1777179838734,32.67,77723.45,0.05,-0.18811,0.00019,11.62337]
[1777179838957,32.67,77723.45,0.05,-0.18811,0.00019,11.62337]
[1777179838996,32.67,77723.45,0.05,-0.18811,0.00019,11.62337]
[1777179839008,32.67,77723.45,0.05,-0.18811,0.00019,11.62337]
[1777179839159,32.67,77721.1,0.05,-0.18857,0.00019,11.64022]
[1777179840787,32.67,77721.08,0.05,-0.18857,0.00019,11.64037]
[1777179840787,32.67,77721.08,0.05,-0.18857,0.00019,11.64037]
[1777179840798,32.67,77721.08,0.05,-0.18857,0.00019,11.64037]
[1777179844823,32.67,77721.82,0.05,-0.18843,0.00019,11.63509]
[1777179844832,32.67,77721.82,0.05,-0.18843,0.00019,11.63509]
[1777179846862,32.67,77721.96,0.05,-0.1884,0.00019,11.6341]
[1777179846870,32.67,77721.96,0.05,-0.1884,0.00019,11.6341]
[1777179850909,32.67,77721.05,0.05,-0.18858,0.00019,11.64061]
[1777179850921,32.67,77721.05,0.05,-0.18858,0.00019,11.64061]
[1777179855988,32.67,77719.5,0.05,-0.18887,0.00019,11.65165]
[1777179856997,32.67,77719.5,0.05,-0.18887,0.00019,11.65165]
[1777179857100,32.67,77717.87,0.05,-0.18919,0.00019,11.66327]
[1777179861221,32.67,77716.57,0.05,-0.18943,0.00019,11.67246]
[1777179863076,32.67,77716.03,0.05,-0.18954,0.00019,11.67629]
[1777179863177,32.67,77716.18,0.05,-0.18951,0.00019,11.67519]
[1777179866810,32.67,77715.49,0.05,-0.18964,0.00019,11.68004]
[1777179867067,32.67,77714.77,0.05,-0.18978,0.00019,11.68516]
[1777179872102,32.67,77713.63,0.05,-0.18992,0.00019,11.68679]
[1777179878144,32.67,77712.6,0.05,-0.19011,0.00019,11.69399]
[1777179882818,32.67,77712.07,0.05,-0.19021,0.00019,11.69766]
[1777179885925,32.67,77720.46,0.05,-0.1886,0.00019,11.63776]
[1777179892603,32.67,77722.8,0.05,-0.18816,0.00019,11.62137]
[1777179895673,32.67,77723.9,0.05,-0.18795,0.00019,11.61366]
[1777179895683,32.67,77723.9,0.05,-0.18795,0.00019,11.61366]
[1777179900736,32.67,77725.85,0.05,-0.18759,0.00019,11.60004]
[1777179903827,32.67,77726.57,0.05,-0.18746,0.00019,11.59506]
[1777179903845,32.67,77726.57,0.05,-0.18746,0.00019,11.59506]
[1777179905863,32.67,77726.73,0.05,-0.18743,0.00019,11.59398]
[1777179905963,32.67,77726.95,0.05,-0.18739,0.00019,11.59247]
[1777179911392,32.67,77727.84,0.05,-0.18723,0.00019,11.58644]
[1777179914801,32.68,77728.4,0.05,-0.18712,0.00019,11.58255]
[1777179914805,32.68,77728.68,0.05,-0.18707,0.00019,11.58061]
[1777179915774,32.68,77728.68,0.05,-0.18707,0.00019,11.58061]
[1777179915856,32.68,77728.81,0.05,-0.18705,0.00019,11.57974]
[1777179916515,32.68,77728.81,0.05,-0.18705,0.00019,11.57974]
[1777179916611,32.68,77728.78,0.05,-0.18705,0.00019,11.58002]
[1777179920054,32.68,77729.24,0.05,-0.18697,0.00019,11.57685]
[1777179920096,32.68,77729.23,0.05,-0.18697,0.00019,11.57705]
[1777179921863,32.68,77729.23,0.05,-0.18697,0.00019,11.57705]
[1777179921905,32.68,77729.2,0.05,-0.18698,0.00019,11.57733]
[1777179927245,32.68,77729.67,0.05,-0.1869,0.00019,11.57422]
[1777179927248,32.68,77729.51,0.05,-0.18693,0.00019,11.5755]
[1777179933549,32.68,77730.0,0.05,-0.18678,0.00019,11.56601]
[1777179938583,32.68,77730.36,0.05,-0.18672,0.00019,11.56378]
[1777179945117,32.68,77730.79,0.05,-0.18665,0.00019,11.56124]
[1777179951674,32.69,77730.99,0.05,-0.18662,0.00019,11.56033]
[1777179958294,32.69,77731.18,0.05,-0.1866,0.00019,11.55931]
[1777179967787,32.69,77731.64,0.05,-0.18654,0.00019,11.55707]
[1777179973829,32.69,77731.95,0.05,-0.18649,0.00019,11.55544]
[1777179979870,32.69,77731.58,0.05,-0.18658,0.00019,11.55871]
[1777179985323,32.7,77732.46,0.05,-0.18642,0.00019,11.55273]
[1777179987006,32.7,77743.06,0.05,-0.18442,0.00019,11.47719]
[1777179987567,32.7,77743.06,0.05,-0.18442,0.00019,11.47719]
[1777179987638,32.7,77743.06,0.05,-0.18442,0.00019,11.47719]
[1777179989198,32.7,77743.06,0.05,-0.18442,0.00019,11.47734]
[1777179989286,32.7,77743.51,0.05,-0.18435,0.00019,11.47456]
[1777179992677,32.7,77742.61,0.05,-0.18446,0.00019,11.4751]
[1777179993243,32.7,77742.61,0.05,-0.18446,0.00019,11.4751]
[1777179993330,32.7,77742.03,0.05,-0.18458,0.00019,11.47971]
[1777179999004,32.71,77740.15,0.05,-0.18497,0.00019,11.49433]
[1777180001666,32.71,77739.93,0.05,-0.18502,0.00019,11.49636]
[1777180004046,32.71,77744.98,0.05,-0.18408,0.00019,11.46059]
[1777180004315,32.71,77747.41,0.05,-0.18363,0.00019,11.44348]
[1777180005795,32.71,77747.36,0.05,-0.18364,0.00019,11.44401]
[1777180006333,32.71,77746.71,0.05,-0.18377,0.00019,11.44884]
[1777180011354,32.72,77746.13,0.05,-0.1839,0.00019,11.45382]
[1777180011525,32.72,77746.13,0.05,-0.1839,0.00019,11.45382]
[1777180011533,32.72,77746.13,0.05,-0.1839,0.00019,11.45382]
[1777180011538,32.72,77746.13,0.05,-0.1839,0.00019,11.45382]
[1777180013555,32.72,77745.48,0.05,-0.18402,0.00019,11.45864]
[1777180014108,32.72,77745.13,0.05,-0.18409,0.00019,11.46132]
[1777180016094,32.72,77745.13,0.05,-0.18409,0.00019,11.46132]
[1777180016161,32.72,77745.13,0.05,-0.18409,0.00019,11.46132]
[1777180017611,32.72,77744.49,0.05,-0.18423,0.00019,11.46636]
[1777180017651,32.72,77744.21,0.05,-0.18428,0.00019,11.4685]
[1777180023172,32.72,77742.73,0.05,-0.18458,0.00019,11.47993]
[1777180028247,32.72,77742.23,0.05,-0.18469,0.00019,11.484]
[1777180033404,32.73,77736.21,0.05,-0.18585,0.00019,11.52772]
[1777180034250,32.73,77736.23,0.05,-0.18585,0.00019,11.52764]
[1777180039284,32.73,77736.02,0.05,-0.1859,0.00019,11.52962]
[1777180040780,32.73,77736.2,0.05,-0.18587,0.00019,11.52847]
[1777180041300,32.73,77736.13,0.05,-0.18589,0.00019,11.52911]
[1777180041765,32.73,77736.13,0.05,-0.18589,0.00019,11.52911]
[1777180042154,32.73,77736.13,0.05,-0.18589,0.00019,11.52911]
[1777180042184,32.73,77736.13,0.05,-0.18589,0.00019,11.52911]
[1777180042305,32.73,77736.31,0.05,-0.18585,0.00019,11.52796]
[1777180048641,32.73,77736.89,0.05,-0.18576,0.00019,11.52424]
[1777180048701,32.73,77736.89,0.05,-0.18576,0.00019,11.52424]
[1777180053683,32.73,77737.05,0.05,-0.18568,0.00019,11.51771]
[1777180060430,32.74,77737.42,0.05,-0.18564,0.00019,11.51619]
[1777180065963,32.74,77738.4,0.05,-0.18547,0.00019,11.50987]
[1777180070965,32.74,77738.37,0.05,-0.18549,0.00019,11.51059]
[1777180072341,32.74,77738.44,0.05,-0.18548,0.00019,11.51022]
[1777180072409,32.74,77738.44,0.05,-0.18548,0.00019,11.51022]
[1777180073410,32.74,77738.57,0.05,-0.18546,0.00019,11.50954]
[1777180072515,32.74,77738.57,0.05,-0.18546,0.00019,11.50954]
[1777180073458,32.74,77738.57,0.05,-0.18546,0.00019,11.50954]
[1777180073558,32.74,77738.17,0.05,-0.18554,0.00019,11.51253]
[1777180076721,32.75,77737.95,0.05,-0.18559,0.00019,11.51435]
[1777180076822,32.75,77737.95,0.05,-0.18559,0.00019,11.51435]
[1777180076855,32.75,77737.95,0.05,-0.18559,0.00019,11.51435]
[1777180076865,32.75,77737.95,0.05,-0.18559,0.00019,11.51435]
[1777180076889,32.75,77737.95,0.05,-0.18559,0.00019,11.51435]
[1777180076951,32.75,77737.95,0.05,-0.18559,0.00019,11.51435]
[1777180076979,32.75,77737.95,0.05,-0.18559,0.00019,11.51435]
[1777180077010,32.75,77737.95,0.05,-0.18559,0.00019,11.51435]
[1777180077071,32.75,77737.95,0.05,-0.18559,0.00019,11.51435]
[1777180077099,32.75,77737.95,0.05,-0.18559,0.00019,11.51435]
[1777180077133,32.75,77737.95,0.05,-0.18559,0.00019,11.51435]
[1777180077170,32.75,77737.97,0.05,-0.18559,0.00019,11.51446]
[1777180077508,32.75,77737.97,0.05,-0.18559,0.00019,11.51446]
[1777180077556,32.75,77737.97,0.05,-0.18559,0.00019,11.51446]
[1777180078314,32.75,77737.97,0.05,-0.18559,0.00019,11.51446]
[1777180078349,32.75,77737.97,0.05,-0.18559,0.00019,11.51446]
[1777180078362,32.75,77737.97,0.05,-0.18559,0.00019,11.51446]
[1777180078386,32.75,77737.97,0.05,-0.18559,0.00019,11.51446]
[1777180079142,32.75,77737.9,0.05,-0.18561,0.00019,11.51508]
[1777180079180,32.75,77737.9,0.05,-0.18561,0.00019,11.51508]
[1777180079281,32.75,77737.87,0.05,-0.18561,0.00019,11.51535]
[1777180080718,32.75,77737.87,0.05,-0.18561,0.00019,11.51535]
[1777180080743,32.75,77737.87,0.05,-0.18561,0.00019,11.51535]
[1777180080783,32.75,77737.87,0.05,-0.18561,0.00019,11.51535]
[1777180080884,32.75,77736.35,0.05,-0.1859,0.00019,11.52627]
[1777180082750,32.75,77736.13,0.05,-0.18595,0.00019,11.52789]
[1777180082835,32.75,77735.78,0.05,-0.18601,0.00019,11.53037]
[1777180085525,32.75,77735.33,0.05,-0.1861,0.00019,11.53352]
[1777180086879,32.75,77735.13,0.05,-0.18613,0.00019,11.53496]
[1777180086925,32.75,77735.13,0.05,-0.18613,0.00019,11.53496]
[1777180086957,32.75,77735.13,0.05,-0.18613,0.00019,11.53496]
[1777180087056,32.75,77731.9,0.05,-0.18675,0.00019,11.55805]
[1777180090256,32.75,77729.29,0.05,-0.18725,0.00019,11.5767]
[1777180090304,32.75,77729.8,0.05,-0.18715,0.00019,11.573]
[1777180092116,32.75,77729.8,0.05,-0.18715,0.00019,11.573]
[1777180092828,32.75,77729.45,0.05,-0.18722,0.00019,11.57564]
[1777180092899,32.75,77729.45,0.05,-0.18722,0.00019,11.57564]
[1777180092944,32.75,77729.45,0.05,-0.18722,0.00019,11.57564]
[1777180092951,32.75,77729.45,0.05,-0.18722,0.00019,11.57564]
[1777180093420,32.75,77729.81,0.05,-0.18716,0.00019,11.57335]
[1777180098779,32.75,77730.18,0.05,-0.1871,0.00019,11.57116]
[1777180103814,32.75,77731.22,0.05,-0.18689,0.00019,11.56337]
[1777180105027,32.75,77731.22,0.05,-0.18689,0.00019,11.56337]
[1777180105823,32.75,77732.36,0.05,-0.18667,0.00019,11.55516]
[1777180106974,32.75,77732.71,0.05,-0.1866,0.00019,11.55243]
[1777180108813,32.75,77732.34,0.05,-0.18667,0.00019,11.55491]
[1777180109053,32.75,77732.34,0.05,-0.18667,0.00019,11.55491]
[1777180111833,32.75,77731.52,0.05,-0.18681,0.00019,11.56027]
[1777180111880,32.74,77731.49,0.05,-0.18674,0.00019,11.55394]
[1777180115432,32.74,77731.77,0.05,-0.18667,0.00019,11.55159]
[1777180115451,32.74,77731.77,0.05,-0.18667,0.00019,11.55159]
[1777180116449,32.74,77739.97,0.05,-0.1851,0.00019,11.49238]
[1777180118919,32.74,77747.14,0.05,-0.18374,0.00019,11.44081]
[1777180121557,32.74,77745.54,0.05,-0.18404,0.00019,11.45217]
[1777180121564,32.74,77745.54,0.05,-0.18404,0.00019,11.45217]
[1777180121567,32.74,77745.54,0.05,-0.18404,0.00019,11.45217]
[1777180121574,32.74,77745.54,0.05,-0.18404,0.00019,11.45217]
[1777180121939,32.74,77745.27,0.05,-0.18409,0.00019,11.45404]
[1777180123394,32.74,77745.27,0.05,-0.18409,0.00019,11.45404]
[1777180123954,32.74,77745.65,0.05,-0.18402,0.00019,11.45121]
[1777180128990,32.74,77746.44,0.05,-0.18386,0.00019,11.4453]
[1777180134025,32.74,77747.43,0.05,-0.18367,0.00019,11.438]
[1777180140068,32.74,77746.92,0.05,-0.18376,0.00019,11.44145]
[1777180140857,32.74,77746.92,0.05,-0.18376,0.00019,11.44145]
[1777180140910,32.74,77746.92,0.05,-0.18376,0.00019,11.44145]
[1777180140919,32.74,77746.92,0.05,-0.18376,0.00019,11.44145]
[1777180141189,32.74,77746.92,0.05,-0.18376,0.00019,11.44145]
[1777180141324,32.74,77766.27,0.05,-0.18013,0.00019,11.30247]
[1777180141876,32.74,77766.27,0.05,-0.18013,0.00019,11.30247]
[1777180142008,32.74,77766.27,0.05,-0.18013,0.00019,11.30247]
[1777180142082,32.74,77766.27,0.05,-0.18013,0.00019,11.30243]
[1777180143024,32.74,77766.27,0.05,-0.18013,0.00019,11.30243]
[1777180143105,32.74,77766.27,0.05,-0.18013,0.00019,11.30243]
[1777180143257,32.74,77788.73,0.05,-0.17598,0.00018,11.14062]
[1777180143750,32.74,77788.73,0.05,-0.17598,0.00018,11.14062]
[1777180143817,32.74,77788.73,0.05,-0.17598,0.00018,11.14062]
[1777180144403,32.74,77788.73,0.05,-0.17598,0.00018,11.14062]
[1777180144461,32.74,77788.73,0.05,-0.17598,0.00018,11.14062]
[1777180147818,32.74,77787.6,0.05,-0.17619,0.00018,11.14895]
[1777180147897,32.74,77787.6,0.05,-0.17619,0.00018,11.14895]
[1777180148124,32.74,77787.64,0.05,-0.17618,0.00018,11.14868]
[1777180151900,32.74,77787.78,0.05,-0.17616,0.00018,11.14771]
[1777180152802,32.74,77787.7,0.05,-0.17617,0.00018,11.1483]
[1777180158348,32.74,77788.23,0.05,-0.17607,0.00018,11.1443]
[1777180159667,32.74,77788.23,0.05,-0.17607,0.00018,11.14421]
[1777180161453,32.74,77789.14,0.05,-0.1759,0.00018,11.13764]
[1777180167256,32.74,77789.73,0.05,-0.17578,0.00018,11.13292]
[1777180170381,32.73,77790.14,0.05,-0.1757,0.00018,11.12978]
[1777180170440,32.73,77790.14,0.05,-0.1757,0.00018,11.12978]
[1777180177053,32.73,77795.78,0.05,-0.17458,0.00018,11.08217]
[1777180177135,32.73,77795.78,0.05,-0.17458,0.00018,11.08217]
[1777180177168,32.73,77795.78,0.05,-0.17458,0.00018,11.08217]
[1777180178241,32.73,77796.94,0.05,-0.17437,0.00018,11.07369]
[1777180178334,32.73,77801.46,0.05,-0.17354,0.00018,11.04083]
[1777180178635,32.73,77801.46,0.05,-0.17354,0.00018,11.04083]
[1777180178687,32.73,77801.46,0.05,-0.17354,0.00018,11.04083]
[1777180178910,32.73,77801.46,0.05,-0.17354,0.00018,11.04083]
[1777180178950,32.73,77801.46,0.05,-0.17354,0.00018,11.04083]
[1777180179045,32.73,77801.46,0.05,-0.17354,0.00018,11.04083]
[1777180179141,32.73,77801.46,0.05,-0.17354,0.00018,11.04083]
[1777180179273,32.73,77801.46,0.05,-0.17354,0.00018,11.04083]
[1777180179340,32.73,77805.94,0.05,-0.17273,0.00018,11.00846]
[1777180179560,32.73,77805.94,0.05,-0.17273,0.00018,11.00846]
[1777180180192,32.73,77805.94,0.05,-0.17273,0.00018,11.00846]
[1777180180239,32.73,77805.94,0.05,-0.17273,0.00018,11.00846]
[1777180180274,32.73,77805.94,0.05,-0.17273,0.00018,11.00846]
[1777180180485,32.73,77819.73,0.05,-0.17023,0.00018,10.90839]
[1777180180797,32.73,77819.73,0.05,-0.17023,0.00018,10.90839]
[1777180180860,32.73,77819.73,0.05,-0.17023,0.00018,10.90839]
[1777180180872,32.73,77819.73,0.05,-0.17023,0.00018,10.90839]
[1777180181473,32.73,77819.73,0.05,-0.17023,0.00018,10.90839]
[1777180181355,32.73,77819.73,0.05,-0.17023,0.00018,10.90828]
[1777180181620,32.73,77819.73,0.05,-0.17023,0.00018,10.90828]
[1777180181622,32.73,77819.73,0.05,-0.17023,0.00018,10.90828]
[1777180181658,32.73,77819.73,0.05,-0.17023,0.00018,10.90828]
[1777180182299,32.73,77819.73,0.05,-0.17023,0.00018,10.90828]
[1777180182392,32.73,77820.22,0.05,-0.17014,0.00018,10.90485]
[1777180184064,32.73,77820.22,0.05,-0.17014,0.00018,10.90474]
[1777180184127,32.73,77820.22,0.05,-0.17014,0.00018,10.90474]
[1777180184376,32.73,77820.15,0.05,-0.17015,0.00018,10.90514]
[1777180185275,32.73,77820.15,0.05,-0.17015,0.00018,10.90514]
[1777180185873,32.73,77817.53,0.05,-0.17062,0.00018,10.92397]
[1777180185948,32.73,77817.53,0.05,-0.17062,0.00018,10.92397]
[1777180185963,32.73,77817.53,0.05,-0.17062,0.00018,10.92397]
[1777180186442,32.73,77817.53,0.05,-0.17062,0.00018,10.92397]
[1777180186390,32.73,77808.52,0.05,-0.17224,0.00018,10.98893]
[1777180186569,32.73,77808.52,0.05,-0.17224,0.00018,10.98893]
[1777180187144,32.73,77808.52,0.05,-0.17224,0.00018,10.98893]
[1777180187172,32.73,77808.52,0.05,-0.17224,0.00018,10.98893]
[1777180187214,32.73,77808.52,0.05,-0.17224,0.00018,10.98893]
[1777180187397,32.73,77808.12,0.05,-0.1723,0.00018,10.99161]
[1777180190292,32.73,77805.37,0.05,-0.1728,0.00018,11.01145]
[1777180190330,32.73,77805.37,0.05,-0.1728,0.00018,11.01145]
[1777180192120,32.73,77803.21,0.05,-0.17319,0.00018,11.027]
[1777180192129,32.73,77803.21,0.05,-0.17319,0.00018,11.027]
[1777180192432,32.73,77803.1,0.05,-0.17321,0.00018,11.02776]
[1777180196055,32.73,77802.59,0.05,-0.1733,0.00018,11.03132]
[1777180196460,32.73,77802.59,0.05,-0.1733,0.00018,11.03128]
[1777180196672,32.73,77802.59,0.05,-0.1733,0.00018,11.03128]
[1777180196813,32.73,77802.59,0.05,-0.1733,0.00018,11.03128]
[1777180198542,32.73,77798.35,0.05,-0.17407,0.00018,11.06187]
[1777180198921,32.73,77798.35,0.05,-0.17407,0.00018,11.06187]
[1777180199481,32.73,77797.54,0.05,-0.17422,0.00018,11.06772]
[1777180200531,32.73,77797.54,0.05,-0.17422,0.00018,11.06772]
[1777180201495,32.73,77796.26,0.05,-0.17445,0.00018,11.07693]
[1777180206530,32.73,77797.3,0.05,-0.17426,0.00018,11.06934]
[1777180211565,32.73,77797.83,0.05,-0.17416,0.00018,11.06542]
[1777180217022,32.73,77798.46,0.05,-0.17404,0.00018,11.06077]
[1777180222642,32.73,77797.74,0.05,-0.17417,0.00018,11.06584]
[1777180226746,32.72,77797.38,0.05,-0.17423,0.00018,11.06829]
[1777180226843,32.72,77797.67,0.05,-0.17418,0.00018,11.0662]
[1777180232711,32.72,77798.85,0.05,-0.17389,0.00018,11.05107]
[1777180237749,32.72,77798.86,0.05,-0.17388,0.00018,11.05088]
[1777180243538,32.72,77799.94,0.05,-0.17368,0.00018,11.04299]
[1777180248676,32.72,77799.78,0.05,-0.17371,0.00018,11.04406]
[1777180254750,32.72,77800.16,0.05,-0.17364,0.00018,11.04122]
[1777180261920,32.72,77800.29,0.05,-0.17361,0.00018,11.04014]
[1777180267375,32.72,77799.45,0.05,-0.17376,0.00018,11.04611]
[1777180272994,32.72,77800.07,0.05,-0.17365,0.00018,11.04153]
[1777180278031,32.72,77800.54,0.05,-0.17356,0.00018,11.03809]
[1777180286353,32.72,77800.25,0.05,-0.17361,0.00018,11.04017]
[1777180292128,32.72,77798.75,0.05,-0.17381,0.00018,11.04453]
[1777180294066,32.72,77798.75,0.05,-0.17381,0.00018,11.04453]
[1777180294099,32.72,77798.75,0.05,-0.17381,0.00018,11.04453]
[1777180294292,32.72,77811.98,0.05,-0.17141,0.00018,10.94884]
[1777180294798,32.72,77811.98,0.05,-0.17141,0.00018,10.94884]
[1777180296157,32.72,77821.64,0.05,-0.16966,0.00018,10.87866]
[1777180297585,32.72,77814.94,0.05,-0.17087,0.00018,10.92727]
[1777180297995,32.72,77814.94,0.05,-0.17087,0.00018,10.92727]
[1777180298420,32.72,77813.51,0.05,-0.17113,0.00018,10.93762]
[1777180300081,32.72,77813.51,0.05,-0.17113,0.00018,10.93764]
[1777180300493,32.72,77813.51,0.05,-0.17113,0.00018,10.93764]
[1777180300593,32.72,77810.95,0.05,-0.17159,0.00018,10.95616]
[1777180300982,32.72,77810.95,0.05,-0.17159,0.00018,10.95616]
[1777180302590,32.72,77821.7,0.05,-0.16966,0.00018,10.87839]
[1777180304887,32.72,77822.86,0.05,-0.16945,0.00018,10.87009]
[1777180304950,32.72,77822.86,0.05,-0.16945,0.00018,10.87009]
[1777180305206,32.72,77822.86,0.05,-0.16945,0.00018,10.87009]
[1777180305322,32.72,77822.86,0.05,-0.16945,0.00018,10.87009]
[1777180306627,32.72,77829.06,0.05,-0.16834,0.00018,10.82529]
[1777180306652,32.72,77829.06,0.05,-0.16834,0.00018,10.82529]
[1777180307184,32.72,77829.06,0.05,-0.16835,0.00018,10.8254]
[1777180307207,32.72,77829.06,0.05,-0.16835,0.00018,10.8254]
[1777180307657,32.72,77837.83,0.05,-0.16679,0.00018,10.76187]
[1777180308176,32.72,77837.83,0.05,-0.16679,0.00018,10.76187]
[1777180308201,32.72,77837.83,0.05,-0.16679,0.00018,10.76187]
[1777180308265,32.72,77837.83,0.05,-0.16679,0.00018,10.76187]
[1777180308658,32.72,77837.76,0.05,-0.1668,0.00018,10.76239]
[1777180312204,32.72,77837.6,0.05,-0.16683,0.00018,10.76349]
[1777180312267,32.72,77837.6,0.05,-0.16683,0.00018,10.76349]
[1777180312298,32.72,77837.6,0.05,-0.16683,0.00018,10.76349]
[1777180312427,32.72,77837.74,0.05,-0.1668,0.00018,10.76248]
[1777180314770,32.72,77838.94,0.05,-0.16658,0.00018,10.75363]
[1777180315045,32.72,77838.94,0.05,-0.16658,0.00018,10.75363]
[1777180315277,32.72,77838.94,0.05,-0.16658,0.00018,10.75363]
[1777180315292,32.72,77838.94,0.05,-0.16658,0.00018,10.75363]
[1777180315368,32.72,77838.94,0.05,-0.16658,0.00018,10.75363]
[1777180315658,32.72,77838.94,0.05,-0.16658,0.00018,10.75363]
[1777180315481,32.72,77868.63,0.05,-0.16137,0.00017,10.53818]
[1777180316330,32.72,77868.63,0.05,-0.16137,0.00017,10.53811]
[1777180317196,32.72,77868.63,0.05,-0.16137,0.00017,10.53811]
[1777180317492,32.72,77868.63,0.05,-0.16137,0.00017,10.53811]
[1777180317597,32.72,78002.64,0.05,-0.13922,0.00016,9.56635]
[1777180318294,32.72,78002.64,0.05,-0.13922,0.00016,9.56635]
[1777180318399,32.72,78008.14,0.05,-0.13835,0.00016,9.52664]
[1777180319295,32.72,78008.14,0.05,-0.13835,0.00016,9.52664]
[1777180319732,32.73,78008.14,0.05,-0.13842,0.00016,9.52988]
[1777180319838,32.73,78008.14,0.05,-0.13842,0.00016,9.52988]
[1777180319985,32.73,78008.14,0.05,-0.13842,0.00016,9.52988]
[1777180320148,32.73,78008.14,0.05,-0.13842,0.00016,9.52988]
[1777180320628,32.73,78008.14,0.05,-0.13842,0.00016,9.52988]
[1777180320713,32.74,78021.91,0.05,-0.13636,0.00015,9.43424]
[1777180320818,32.74,78021.91,0.05,-0.13636,0.00015,9.43424]
[1777180321165,32.74,78021.91,0.05,-0.13636,0.00015,9.43424]
[1777180321390,32.74,78021.91,0.05,-0.13636,0.00015,9.43424]
[1777180321676,32.75,78043.68,0.05,-0.1331,0.00015,9.28148]
[1777180322255,32.75,78043.68,0.05,-0.1331,0.00015,9.28148]
[1777180322598,32.75,78043.68,0.05,-0.1331,0.00015,9.28148]
[1777180322699,32.75,78036.64,0.05,-0.13418,0.00015,9.33229]
[1777180322934,32.75,78036.64,0.05,-0.13418,0.00015,9.33229]
[1777180323371,32.77,78035.98,0.05,-0.13437,0.00015,9.34155]
[1777180323995,32.77,78035.98,0.05,-0.13437,0.00015,9.34155]
[1777180324378,32.77,78020.02,0.05,-0.13685,0.00015,9.45724]
[1777180324932,32.77,78020.02,0.05,-0.13685,0.00015,9.45724]
[1777180325610,32.77,78020.02,0.05,-0.13685,0.00015,9.45724]
[1777180325707,32.77,78019.45,0.05,-0.13695,0.00016,9.4621]
[1777180325768,32.77,78019.45,0.05,-0.13695,0.00016,9.4621]
[1777180326306,32.77,78019.45,0.05,-0.13695,0.00016,9.4621]
[1777180326395,32.77,78019.04,0.05,-0.13703,0.00016,9.46581]
[1777180326785,32.77,78019.04,0.05,-0.13703,0.00016,9.46581]
[1777180327191,32.77,78019.04,0.05,-0.13703,0.00016,9.46581]
[1777180327401,32.78,78020.33,0.05,-0.13685,0.00015,9.45728]
[1777180328408,32.8,78013.46,0.05,-0.13808,0.00016,9.5143]
[1777180329873,32.8,78010.68,0.05,-0.13853,0.00016,9.535]
[1777180329956,32.8,78010.68,0.05,-0.13853,0.00016,9.535]
[1777180330718,32.8,78000.07,0.05,-0.1402,0.00016,9.61209]
[1777180331661,32.8,78000.07,0.05,-0.1402,0.00016,9.61209]
[1777180332204,32.8,78000.07,0.05,-0.14022,0.00016,9.61282]
[1777180332248,32.8,78000.07,0.05,-0.14022,0.00016,9.61282]
[1777180332283,32.8,78000.07,0.05,-0.14022,0.00016,9.61282]
[1777180332672,32.8,77990.9,0.05,-0.14168,0.00016,9.67935]
[1777180333639,32.8,77990.9,0.05,-0.14168,0.00016,9.67935]
[1777180333698,32.81,77990.46,0.05,-0.14175,0.00016,9.68285]
[1777180333733,32.81,77990.46,0.05,-0.14175,0.00016,9.68285]
[1777180335403,32.81,77990.46,0.05,-0.14176,0.00016,9.68315]
[1777180336727,32.81,77988.29,0.05,-0.14211,0.00016,9.6991]
[1777180337473,32.81,77987.77,0.05,-0.14221,0.00016,9.70341]
[1777180342507,32.82,77982.93,0.05,-0.14302,0.00016,9.74032]
[1777180344331,32.82,77981.38,0.05,-0.14328,0.00016,9.75209]
[1777180344733,32.82,77981.38,0.05,-0.14328,0.00016,9.75209]
[1777180344625,32.82,77962.83,0.05,-0.14628,0.00016,9.88662]
[1777180344929,32.82,77962.83,0.05,-0.14628,0.00016,9.88662]
[1777180345011,32.82,77962.83,0.05,-0.14628,0.00016,9.88662]
[1777180345038,32.82,77962.83,0.05,-0.14628,0.00016,9.88662]
[1777180345398,32.82,77962.83,0.05,-0.14628,0.00016,9.88662]
[1777180345542,32.82,77962.83,0.05,-0.14629,0.00016,9.88747]
[1777180346700,32.82,77977.69,0.05,-0.1439,0.00016,9.78015]
[1777180346984,32.82,77977.69,0.05,-0.1439,0.00016,9.78015]
[1777180347236,32.82,77977.69,0.05,-0.1439,0.00016,9.78015]
[1777180348098,32.82,77977.69,0.05,-0.14391,0.00016,9.7805]
[1777180348562,32.82,77974.89,0.05,-0.14437,0.00016,9.80122]
[1777180349018,32.82,77974.89,0.05,-0.14437,0.00016,9.80122]
[1777180349700,32.82,77974.89,0.05,-0.14437,0.00016,9.80122]
[1777180349569,32.83,77974.49,0.05,-0.14444,0.00016,9.80459]
[1777180350019,32.83,77974.49,0.05,-0.14444,0.00016,9.80459]
[1777180350130,32.83,77974.49,0.05,-0.14444,0.00016,9.80459]
[1777180350576,32.83,77975.47,0.05,-0.1443,0.00016,9.79799]
[1777180352341,32.83,77969.92,0.05,-0.14512,0.00016,9.83194]
[1777180352590,32.83,77962.21,0.05,-0.14638,0.00016,9.88804]
[1777180353596,32.83,77955.4,0.05,-0.14749,0.00016,9.93759]
[1777180353827,32.83,77955.4,0.05,-0.14749,0.00016,9.93759]
[1777180353837,32.83,77955.4,0.05,-0.14749,0.00016,9.93759]
[1777180353858,32.83,77955.4,0.05,-0.14749,0.00016,9.93759]
[1777180353891,32.83,77955.4,0.05,-0.14749,0.00016,9.93759]
[1777180354028,32.83,77955.4,0.05,-0.14749,0.00016,9.93759]
[1777180354603,32.83,77954.16,0.05,-0.1477,0.00016,9.94683]
[1777180358062,32.83,77952.38,0.05,-0.14801,0.00016,9.96043]
[1777180358632,32.83,77953.56,0.05,-0.14782,0.00016,9.95213]
[1777180359078,32.83,77953.56,0.05,-0.14782,0.00016,9.95213]
[1777180359084,32.83,77953.56,0.05,-0.14782,0.00016,9.95213]
[1777180359191,32.83,77953.56,0.05,-0.14782,0.00016,9.95213]
[1777180360156,32.83,77958.36,0.05,-0.14704,0.00016,9.91768]
[1777180360546,32.83,77958.36,0.05,-0.14704,0.00016,9.91768]
[1777180360597,32.83,77958.36,0.05,-0.14704,0.00016,9.91768]
[1777180360653,32.83,77958.36,0.05,-0.14704,0.00016,9.91768]
[1777180360687,32.84,77969.54,0.05,-0.14524,0.00016,9.83715]
[1777180361153,32.84,77969.54,0.05,-0.14524,0.00016,9.83715]
[1777180361709,32.84,77969.54,0.05,-0.14524,0.00016,9.83715]
[1777180361715,32.84,77972.56,0.05,-0.14476,0.00016,9.81563]
[1777180361782,32.84,77972.56,0.05,-0.14476,0.00016,9.81563]
[1777180362335,32.84,77972.56,0.05,-0.14476,0.00016,9.81563]
[1777180362436,32.84,77972.56,0.05,-0.14476,0.00016,9.81563]
[1777180362659,32.84,77972.56,0.05,-0.14476,0.00016,9.81574]
[1777180363177,32.84,77972.56,0.05,-0.14476,0.00016,9.81574]
[1777180363237,32.84,77972.56,0.05,-0.14476,0.00016,9.81574]
[1777180363548,32.84,77972.56,0.05,-0.14476,0.00016,9.81574]
[1777180363667,32.84,77971.65,0.05,-0.14491,0.00016,9.82245]
[1777180364187,32.84,77971.65,0.05,-0.14491,0.00016,9.82245]
[1777180364673,32.84,77971.79,0.05,-0.14489,0.00016,9.82158]
[1777180369708,32.84,77968.77,0.05,-0.14542,0.00016,9.84538]
[1777180371029,32.84,77972.4,0.05,-0.14484,0.00016,9.81959]
[1777180371163,32.84,77972.4,0.05,-0.14484,0.00016,9.81959]
[1777180371723,32.85,77975.87,0.05,-0.1443,0.00016,9.795]
[1777180372733,32.85,77998.44,0.05,-0.14073,0.00016,9.63336]
[1777180373122,32.85,77998.44,0.05,-0.14073,0.00016,9.63336]
[1777180373209,32.85,77998.44,0.05,-0.14073,0.00016,9.63336]
[1777180373737,32.85,78008.22,0.05,-0.13919,0.00016,9.56298]
[1777180374293,32.85,78008.22,0.05,-0.13919,0.00016,9.56298]
[1777180374589,32.85,78008.22,0.05,-0.13919,0.00016,9.56298]
[1777180374744,32.87,78002.68,0.05,-0.1402,0.00016,9.60928]
[1777180374786,32.87,78002.68,0.05,-0.1402,0.00016,9.60928]
[1777180374937,32.87,78002.68,0.05,-0.1402,0.00016,9.60928]
[1777180375534,32.87,78002.68,0.05,-0.1402,0.00016,9.60928]
[1777180375548,32.87,78002.68,0.05,-0.1402,0.00016,9.60928]
[1777180375557,32.87,78002.68,0.05,-0.1402,0.00016,9.60928]
[1777180375636,32.87,78002.68,0.05,-0.1402,0.00016,9.60928]
[1777180375751,32.87,78001.62,0.05,-0.14038,0.00016,9.61756]
[1777180376542,32.87,78001.62,0.05,-0.14038,0.00016,9.61756]
[1777180376560,32.87,78001.62,0.05,-0.14038,0.00016,9.61756]
[1777180376630,32.87,78001.62,0.05,-0.14038,0.00016,9.61756]
[1777180376648,32.87,78001.62,0.05,-0.14038,0.00016,9.61756]
[1777180376679,32.87,78001.62,0.05,-0.14038,0.00016,9.61756]
[1777180378094,32.87,78000.31,0.05,-0.14061,0.00016,9.62827]
[1777180378123,32.87,78000.31,0.05,-0.14061,0.00016,9.62827]
[1777180378158,32.87,78000.31,0.05,-0.14061,0.00016,9.62827]
[1777180378184,32.87,78000.31,0.05,-0.14061,0.00016,9.62827]
[1777180378716,32.87,78000.31,0.05,-0.14061,0.00016,9.62827]
[1777180378772,32.88,78001.13,0.05,-0.1405,0.00016,9.62301]
[1777180379115,32.88,78001.13,0.05,-0.1405,0.00016,9.62301]
[1777180379779,32.88,78000.45,0.05,-0.14062,0.00016,9.6286]
[1777180379817,32.88,78000.45,0.05,-0.14062,0.00016,9.6286]
[1777180379898,32.88,78000.45,0.05,-0.14062,0.00016,9.6286]
[1777180379927,32.88,78000.45,0.05,-0.14062,0.00016,9.6286]
[1777180381914,32.88,78000.33,0.05,-0.14065,0.00016,9.62992]
[1777180381934,32.88,78000.33,0.05,-0.14065,0.00016,9.62992]
[1777180381962,32.88,78000.33,0.05,-0.14065,0.00016,9.62992]
[1777180381995,32.88,78000.33,0.05,-0.14065,0.00016,9.62992]
[1777180385808,32.89,78004.15,0.05,-0.1401,0.00016,9.60471]
[1777180386729,32.89,77998.53,0.05,-0.14099,0.00016,9.64562]
[1777180386932,32.89,77998.53,0.05,-0.14099,0.00016,9.64562]
[1777180387127,32.89,77998.53,0.05,-0.14099,0.00016,9.64562]
[1777180387213,32.89,77998.53,0.05,-0.14099,0.00016,9.64562]
[1777180387231,32.89,77998.53,0.05,-0.14099,0.00016,9.64562]
[1777180387367,32.89,77998.53,0.05,-0.14099,0.00016,9.64562]
[1777180387465,32.89,77996.21,0.05,-0.14137,0.00016,9.66279]
[1777180388683,32.89,77996.21,0.05,-0.14137,0.00016,9.66279]
[1777180388757,32.89,77996.21,0.05,-0.14137,0.00016,9.66279]
[1777180388757,32.89,77993.25,0.05,-0.14185,0.00016,9.68451]
[1777180388877,32.89,77993.25,0.05,-0.14185,0.00016,9.68451]
[1777180390204,32.89,77995.03,0.05,-0.14157,0.00016,9.6721]
[1777180390210,32.89,77995.03,0.05,-0.14157,0.00016,9.6721]
[1777180390278,32.89,77995.03,0.05,-0.14157,0.00016,9.6721]
[1777180390683,32.89,77995.03,0.05,-0.14157,0.00016,9.6721]
[1777180390739,32.89,77995.03,0.05,-0.14157,0.00016,9.6721]
[1777180390691,32.89,77995.25,0.05,-0.14155,0.00016,9.67089]
[1777180391739,32.89,77995.38,0.05,-0.14153,0.00016,9.67033]
[1777180391873,32.89,77995.38,0.05,-0.14153,0.00016,9.67033]
[1777180392339,32.89,77995.38,0.05,-0.14153,0.00016,9.67033]
[1777180394361,32.9,78013.19,0.05,-0.13876,0.00016,9.54345]
[1777180394836,32.9,78013.19,0.05,-0.13876,0.00016,9.54345]
[1777180394848,32.9,78013.19,0.05,-0.13876,0.00016,9.54345]
[1777180395800,32.9,78013.19,0.05,-0.13876,0.00016,9.54345]
[1777180395706,32.9,78019.26,0.05,-0.13783,0.00016,9.50037]
[1777180396080,32.9,78019.26,0.05,-0.13783,0.00016,9.50037]
[1777180396161,32.9,78019.26,0.05,-0.13783,0.00016,9.50037]
[1777180396475,32.9,78019.26,0.05,-0.13783,0.00016,9.50037]
[1777180396537,32.9,78032.34,0.05,-0.13582,0.00015,9.40686]
[1777180396833,32.9,78032.34,0.05,-0.13582,0.00015,9.40686]
[1777180397125,32.9,78032.34,0.05,-0.13582,0.00015,9.40686]
[1777180397199,32.9,78032.34,0.05,-0.13582,0.00015,9.40686]
[1777180397292,32.9,78032.34,0.05,-0.13582,0.00015,9.40686]
[1777180397475,32.9,78032.34,0.05,-0.13582,0.00015,9.40686]
[1777180397768,32.9,78032.34,0.05,-0.13582,0.00015,9.40686]
[1777180397576,32.92,78048.29,0.05,-0.13351,0.00015,9.29892]
[1777180398793,32.92,78048.29,0.05,-0.13351,0.00015,9.29892]
[1777180398331,32.92,78052.48,0.05,-0.13288,0.00015,9.26908]
[1777180398861,32.92,78052.48,0.05,-0.13288,0.00015,9.26908]
[1777180399043,32.92,78052.48,0.05,-0.13288,0.00015,9.26908]
[1777180399104,32.92,78063.61,0.05,-0.13121,0.00015,9.18992]
[1777180400091,32.92,78063.61,0.05,-0.13121,0.00015,9.18992]
[1777180400127,32.92,78063.61,0.05,-0.13121,0.00015,9.18992]
[1777180400151,32.92,78063.61,0.05,-0.13121,0.00015,9.18992]
[1777180400229,32.92,78074.95,0.05,-0.12952,0.00015,9.10943]
[1777180401412,32.92,78074.95,0.05,-0.12952,0.00015,9.10943]
[1777180401597,32.92,78081.54,0.05,-0.12856,0.00015,9.06297]
[1777180402093,32.92,78081.54,0.05,-0.12856,0.00015,9.06297]
[1777180402101,32.92,78089.05,0.05,-0.12747,0.00015,9.01048]
[1777180403404,32.92,78089.05,0.05,-0.12747,0.00015,9.01048]
[1777180403437,32.92,78089.05,0.05,-0.12747,0.00015,9.01048]
[1777180403476,32.92,78100.39,0.05,-0.12581,0.00015,8.93005]
[1777180404928,32.92,78106.39,0.05,-0.12495,0.00014,8.88778]
[1777180405575,32.92,78106.39,0.05,-0.12495,0.00014,8.88778]
[1777180405666,32.93,78114.0,0.05,-0.12386,0.00014,8.83447]
[1777180405877,32.93,78114.0,0.05,-0.12386,0.00014,8.83447]
[1777180406263,32.93,78114.0,0.05,-0.12386,0.00014,8.83447]
[1777180406676,32.93,78114.0,0.05,-0.12386,0.00014,8.83447]
[1777180407305,32.93,78114.0,0.05,-0.12386,0.00014,8.83447]
[1777180407687,32.93,78105.28,0.05,-0.12513,0.00014,8.8966]
[1777180412011,32.93,78097.14,0.05,-0.12627,0.00015,8.94958]
[1777180413042,32.93,78097.14,0.05,-0.12627,0.00015,8.94958]
[1777180413665,32.93,78083.08,0.05,-0.12835,0.00015,9.0504]
[1777180415803,32.93,78082.92,0.05,-0.12838,0.00015,9.05154]
[1777180415577,32.94,78064.01,0.05,-0.1312,0.00015,9.18675]
[1777180415947,32.94,78064.01,0.05,-0.1312,0.00015,9.18675]
[1777180415977,32.94,78064.01,0.05,-0.1312,0.00015,9.18675]
[1777180416040,32.94,78064.01,0.05,-0.1312,0.00015,9.18675]
[1777180416071,32.94,78064.01,0.05,-0.1312,0.00015,9.18675]
[1777180416462,32.94,78053.9,0.05,-0.13273,0.00015,9.25937]
[1777180417281,32.94,78062.63,0.05,-0.13144,0.00015,9.1979]
[1777180420065,32.95,78070.24,0.05,-0.13035,0.00015,9.146]
[1777180422473,32.95,78070.24,0.05,-0.13035,0.00015,9.146]
[1777180422624,32.95,78070.24,0.05,-0.13035,0.00015,9.146]
[1777180422655,32.95,78070.24,0.05,-0.13035,0.00015,9.146]
[1777180422747,32.95,78070.24,0.05,-0.13035,0.00015,9.146]
[1777180422810,32.95,78070.24,0.05,-0.13035,0.00015,9.146]
[1777180422783,32.97,78070.62,0.05,-0.13048,0.00015,9.15254]
[1777180424924,32.98,78069.59,0.05,-0.13067,0.00015,9.16152]
[1777180424978,32.98,78069.59,0.05,-0.13067,0.00015,9.16152]
[1777180425037,32.98,78069.59,0.05,-0.13067,0.00015,9.16152]
[1777180425075,32.98,78069.59,0.05,-0.13067,0.00015,9.16152]
[1777180425127,32.98,78071.64,0.05,-0.13038,0.00015,9.14775]
[1777180427738,32.98,78071.64,0.05,-0.13039,0.00015,9.1482]
[1777180427750,32.98,78071.64,0.05,-0.13039,0.00015,9.1482]
[1777180427754,32.98,78072.83,0.05,-0.13022,0.00015,9.14024]
[1777180429127,32.98,78073.69,0.05,-0.1301,0.00015,9.13462]
[1777180429628,32.98,78073.69,0.05,-0.1301,0.00015,9.13462]
[1777180429694,32.99,78085.03,0.05,-0.12844,0.00015,9.05508]
[1777180429920,32.99,78085.03,0.05,-0.12844,0.00015,9.05508]
[1777180430179,32.99,78085.03,0.05,-0.12844,0.00015,9.05508]
[1777180430255,32.99,78085.03,0.05,-0.12844,0.00015,9.05508]
[1777180430280,32.99,78102.4,0.05,-0.1259,0.00015,8.93203]
[1777180431501,32.99,78102.4,0.05,-0.1259,0.00015,8.93203]
[1777180431512,32.99,78102.4,0.05,-0.1259,0.00015,8.93203]
[1777180431538,32.99,78102.4,0.05,-0.1259,0.00015,8.93203]
[1777180431664,32.99,78099.23,0.05,-0.12638,0.00015,8.95505]
[1777180432722,32.99,78099.23,0.05,-0.12638,0.00015,8.95505]
[1777180432732,32.99,78099.23,0.05,-0.12638,0.00015,8.95505]
[1777180432737,32.99,78099.23,0.05,-0.12638,0.00015,8.95505]
[1777180432794,32.99,78099.23,0.05,-0.12638,0.00015,8.95505]
[1777180432823,33.01,78099.55,0.05,-0.12649,0.00015,8.96049]
[1777180434148,33.01,78099.55,0.05,-0.1265,0.00015,8.96123]
[1777180434459,33.01,78099.55,0.05,-0.1265,0.00015,8.96123]
[1777180434497,33.03,78109.32,0.05,-0.12523,0.00014,8.89955]
[1777180435769,33.03,78109.32,0.05,-0.12523,0.00014,8.89955]
[1777180435843,33.04,78123.95,0.05,-0.12315,0.00014,8.79767]
[1777180435875,33.04,78123.95,0.05,-0.12315,0.00014,8.79767]
[1777180436558,33.04,78123.95,0.05,-0.12315,0.00014,8.79767]
[1777180436595,33.04,78123.95,0.05,-0.12315,0.00014,8.79767]
[1777180436632,33.04,78123.95,0.05,-0.12315,0.00014,8.79767]
[1777180436734,33.04,78132.09,0.05,-0.122,0.00014,8.74044]
[1777180437019,33.04,78132.09,0.05,-0.122,0.00014,8.74044]
[1777180437201,33.04,78132.09,0.05,-0.122,0.00014,8.74044]
[1777180437329,33.04,78132.09,0.05,-0.122,0.00014,8.74044]
[1777180437382,33.04,78132.09,0.05,-0.122,0.00014,8.74044]
[1777180437403,33.04,78132.09,0.05,-0.122,0.00014,8.74044]
[1777180437453,33.04,78132.09,0.05,-0.122,0.00014,8.74044]
[1777180437485,33.04,78132.09,0.05,-0.122,0.00014,8.74044]
[1777180437523,33.04,78132.09,0.05,-0.122,0.00014,8.74044]
[1777180437800,33.04,78129.71,0.05,-0.12235,0.00014,8.75797]
[1777180438411,33.04,78129.71,0.05,-0.12235,0.00014,8.75797]
[1777180438430,33.04,78129.71,0.05,-0.12235,0.00014,8.75797]
[1777180438555,33.04,78129.51,0.05,-0.1224,0.00014,8.76027]
[1777180439791,33.04,78129.51,0.05,-0.1224,0.00014,8.76027]
[1777180439884,33.05,78129.51,0.05,-0.12241,0.00014,8.76115]
[1777180439941,33.05,78129.51,0.05,-0.12241,0.00014,8.76115]
[1777180440205,33.05,78123.59,0.05,-0.12327,0.00014,8.80365]
[1777180441511,33.05,78123.59,0.05,-0.12327,0.00014,8.80365]
[1777180443908,33.05,78119.63,0.05,-0.12389,0.00014,8.83386]
[1777180444315,33.05,78119.63,0.05,-0.12389,0.00014,8.83386]
[1777180444340,33.05,78119.63,0.05,-0.12389,0.00014,8.83386]
[1777180444441,33.06,78121.56,0.05,-0.12363,0.00014,8.82103]
[1777180446284,33.06,78121.4,0.05,-0.12367,0.00014,8.82294]
[1777180446332,33.06,78121.4,0.05,-0.12367,0.00014,8.82294]
[1777180446394,33.06,78121.4,0.05,-0.12367,0.00014,8.82294]
[1777180446454,33.06,78103.91,0.05,-0.1262,0.00015,8.94698]
[1777180447334,33.06,78103.91,0.05,-0.1262,0.00015,8.94698]
[1777180447638,33.06,78103.91,0.05,-0.1262,0.00015,8.94698]
[1777180447703,33.06,78100.58,0.05,-0.1267,0.00015,8.97114]
[1777180449565,33.1,78108.86,0.05,-0.12577,0.00014,8.92627]
[1777180450345,33.1,78108.86,0.05,-0.12577,0.00014,8.92627]
[1777180450378,33.12,78107.55,0.05,-0.12612,0.00014,8.94331]
[1777180453581,33.19,78099.77,0.05,-0.12773,0.00015,9.02165]
[1777180454510,33.21,78086.63,0.05,-0.1298,0.00015,9.12164]
[1777180456852,33.25,78074.83,0.05,-0.13185,0.00015,9.21921]
[1777180457910,33.28,78074.83,0.05,-0.132,0.00015,9.22637]
[1777180458774,33.28,78074.08,0.05,-0.13211,0.00015,9.23201]
[1777180460070,33.28,78074.41,0.05,-0.13207,0.00015,9.23003]
[1777180460164,33.28,78074.41,0.05,-0.13208,0.00015,9.23037]
[1777180463086,33.28,78076.26,0.05,-0.13182,0.00015,9.21798]
[1777180463207,33.28,78076.26,0.05,-0.13182,0.00015,9.21798]
[1777180463377,33.28,78076.26,0.05,-0.13182,0.00015,9.21798]
[1777180466045,33.29,78080.71,0.05,-0.13119,0.00015,9.18806]
[1777180466394,33.29,78083.4,0.05,-0.13079,0.00015,9.1691]
[1777180468845,33.3,78073.64,0.05,-0.13234,0.00015,9.24283]
[1777180470289,33.3,78073.64,0.05,-0.13235,0.00015,9.24346]
[1777180470709,33.3,78104.89,0.05,-0.12777,0.00015,9.02414]
[1777180471475,33.31,78126.18,0.05,-0.12464,0.00014,8.86922]
[1777180472939,33.31,78126.18,0.05,-0.12465,0.00014,8.86986]
[1777180472993,33.31,78126.18,0.05,-0.12465,0.00014,8.86986]
[1777180473029,33.31,78126.18,0.05,-0.12465,0.00014,8.86986]
[1777180473304,33.31,78126.18,0.05,-0.12465,0.00014,8.86986]
[1777180473384,33.31,78126.18,0.05,-0.12465,0.00014,8.86986]
[1777180473444,33.32,78127.17,0.05,-0.12462,0.00014,8.86866]
[1777180475457,33.33,78119.52,0.05,-0.12574,0.00014,8.9232]
[1777180476998,33.33,78118.16,0.05,-0.12595,0.00014,8.93318]
[1777180477470,33.33,78114.61,0.05,-0.12647,0.00014,8.95847]
[1777180480220,33.33,78111.28,0.05,-0.12697,0.00014,8.98288]
[1777180480270,33.33,78111.28,0.05,-0.12697,0.00014,8.98288]
[1777180480352,33.33,78111.28,0.05,-0.12697,0.00014,8.98288]
[1777180480429,33.33,78111.28,0.05,-0.12697,0.00014,8.98288]
[1777180480473,33.33,78111.28,0.05,-0.12697,0.00014,8.98288]
[1777180480527,33.33,78111.28,0.05,-0.12697,0.00014,8.98288]
[1777180480542,33.33,78111.28,0.05,-0.12697,0.00014,8.98288]
[1777180480567,33.33,78111.28,0.05,-0.12697,0.00014,8.98288]
[1777180480662,33.33,78121.94,0.05,-0.12545,0.00014,8.90891]
[1777180481219,33.33,78121.94,0.05,-0.12545,0.00014,8.90891]
[1777180481261,33.33,78121.94,0.05,-0.12545,0.00014,8.90891]
[1777180481309,33.33,78121.94,0.05,-0.12545,0.00014,8.90891]
[1777180481495,33.33,78121.94,0.05,-0.12545,0.00014,8.90891]
[1777180481522,33.33,78121.94,0.05,-0.12545,0.00014,8.90891]
[1777180481595,33.33,78121.94,0.05,-0.12545,0.00014,8.90891]
[1777180481792,33.33,78121.94,0.05,-0.12545,0.00014,8.90891]
[1777180481885,33.34,78129.16,0.05,-0.12443,0.00014,8.85912]
[1777180482058,33.34,78129.16,0.05,-0.12443,0.00014,8.85912]
[1777180482544,33.34,78129.16,0.05,-0.12443,0.00014,8.85912]
[1777180482694,33.34,78144.97,0.05,-0.1222,0.00014,8.74931]
[1777180483176,33.34,78144.97,0.05,-0.1222,0.00014,8.74931]
[1777180483318,33.34,78144.97,0.05,-0.1222,0.00014,8.74931]
[1777180483886,33.34,78144.97,0.05,-0.1222,0.00014,8.74931]
[1777180483974,33.34,78148.77,0.05,-0.12167,0.00014,8.72336]
[1777180483988,33.34,78148.77,0.05,-0.12167,0.00014,8.72336]
[1777180484267,33.34,78148.77,0.05,-0.12167,0.00014,8.72336]
[1777180484275,33.34,78148.77,0.05,-0.12167,0.00014,8.72336]
[1777180484348,33.34,78148.77,0.05,-0.12167,0.00014,8.72336]
[1777180484740,33.34,78148.77,0.05,-0.12167,0.00014,8.72336]
[1777180484799,33.34,78148.77,0.05,-0.12167,0.00014,8.72336]
[1777180484880,33.34,78148.77,0.05,-0.12167,0.00014,8.72336]
[1777180484887,33.36,78146.02,0.05,-0.1222,0.00014,8.74962]
[1777180485422,33.36,78146.02,0.05,-0.1222,0.00014,8.74962]
[1777180486534,33.36,78138.81,0.05,-0.12325,0.00014,8.80116]
[1777180487689,33.36,78138.81,0.05,-0.12325,0.00014,8.80116]
[1777180488184,33.38,78136.75,0.05,-0.12365,0.00014,8.82122]
[1777180488195,33.38,78136.75,0.05,-0.12365,0.00014,8.82122]
[1777180488416,33.38,78136.75,0.05,-0.12365,0.00014,8.82122]
[1777180488454,33.38,78136.75,0.05,-0.12365,0.00014,8.82122]
[1777180489908,33.38,78136.1,0.05,-0.12377,0.00014,8.82686]
[1777180489922,33.38,78136.1,0.05,-0.12377,0.00014,8.82686]
[1777180489938,33.38,78136.1,0.05,-0.12377,0.00014,8.82686]
[1777180490525,33.38,78136.1,0.05,-0.12377,0.00014,8.82686]
[1777180490780,33.38,78137.88,0.05,-0.12352,0.00014,8.815]
[1777180492543,33.39,78139.08,0.05,-0.12337,0.00014,8.80719]
[1777180492548,33.39,78139.08,0.05,-0.12337,0.00014,8.80719]
[1777180492585,33.39,78136.89,0.05,-0.12369,0.00014,8.82299]
[1777180497611,33.41,78133.4,0.05,-0.12434,0.00014,8.85503]
[1777180499887,33.41,78132.32,0.05,-0.1245,0.00014,8.86306]
[1777180499893,33.41,78126.94,0.05,-0.12528,0.00014,8.90108]
[1777180502494,33.42,78125.29,0.05,-0.12553,0.00014,8.91363]
[1777180502646,33.42,78125.29,0.05,-0.12553,0.00014,8.91363]
[1777180502706,33.42,78125.79,0.05,-0.12548,0.00014,8.91091]
[1777180505754,33.42,78129.43,0.05,-0.12498,0.00014,8.88677]
[1777180505842,33.42,78139.56,0.05,-0.12356,0.00014,8.81675]
[1777180506384,33.42,78139.56,0.05,-0.12356,0.00014,8.81675]
[1777180506821,33.42,78150.03,0.05,-0.12209,0.00014,8.74456]
[1777180507324,33.42,78150.03,0.05,-0.12209,0.00014,8.74456]
[1777180508875,33.43,78153.81,0.05,-0.12157,0.00014,8.71891]
[1777180508976,33.44,78154.07,0.05,-0.12163,0.00014,8.72187]
[1777180509004,33.44,78154.07,0.05,-0.12163,0.00014,8.72187]
[1777180509040,33.44,78154.07,0.05,-0.12163,0.00014,8.72187]
[1777180509738,33.44,78154.07,0.05,-0.12163,0.00014,8.72187]
[1777180509801,33.44,78156.01,0.05,-0.12137,0.00014,8.70893]
[1777180510259,33.44,78156.01,0.05,-0.12137,0.00014,8.70893]
[1777180510287,33.44,78156.01,0.05,-0.12137,0.00014,8.70893]
[1777180510318,33.44,78156.01,0.05,-0.12137,0.00014,8.70893]
[1777180510926,33.44,78156.24,0.05,-0.12135,0.00014,8.70785]
[1777180511712,33.44,78161.64,0.05,-0.12061,0.00014,8.67098]
[1777180516782,33.45,78162.17,0.05,-0.12058,0.00014,8.66967]
[1777180517700,33.45,78165.07,0.05,-0.12019,0.00014,8.6502]
[1777180517784,33.45,78165.07,0.05,-0.12019,0.00014,8.6502]
[1777180517909,33.45,78165.07,0.05,-0.12019,0.00014,8.6502]
[1777180517893,33.45,78157.13,0.05,-0.12131,0.00014,8.70578]
[1777180517981,33.45,78157.13,0.05,-0.12131,0.00014,8.70578]
[1777180518809,33.45,78157.13,0.05,-0.12131,0.00014,8.70578]
[1777180518865,33.46,78142.75,0.05,-0.12334,0.00014,8.80618]
[1777180518939,33.46,78142.75,0.05,-0.12334,0.00014,8.80618]
[1777180519532,33.46,78142.75,0.05,-0.12334,0.00014,8.80618]
[1777180519563,33.46,78142.75,0.05,-0.12334,0.00014,8.80618]
[1777180519683,33.46,78142.75,0.05,-0.12334,0.00014,8.80618]
[1777180519753,33.46,78142.75,0.05,-0.12334,0.00014,8.80618]
[1777180519779,33.46,78131.98,0.05,-0.12488,0.00014,8.88191]
[1777180520109,33.46,78131.98,0.05,-0.12488,0.00014,8.88191]
[1777180520151,33.46,78131.98,0.05,-0.12488,0.00014,8.88191]
[1777180520247,33.46,78131.98,0.05,-0.12488,0.00014,8.88191]
[1777180520780,33.46,78131.98,0.05,-0.1249,0.00014,8.88277]
[1777180521079,33.46,78131.98,0.05,-0.1249,0.00014,8.88277]
[1777180521781,33.46,78131.75,0.05,-0.12495,0.00014,8.88512]
[1777180525161,33.47,78132.25,0.05,-0.12492,0.00014,8.88378]
[1777180525857,33.47,78131.59,0.05,-0.12503,0.00014,8.88919]
[1777180528638,33.48,78132.72,0.05,-0.12489,0.00014,8.88268]
[1777180528655,33.48,78132.72,0.05,-0.12489,0.00014,8.88268]
[1777180528832,33.48,78134.13,0.05,-0.1247,0.00014,8.87342]
[1777180529164,33.48,78134.13,0.05,-0.1247,0.00014,8.87342]
[1777180529214,33.48,78134.13,0.05,-0.1247,0.00014,8.87342]
[1777180529838,33.48,78128.66,0.05,-0.1255,0.00014,8.91205]
[1777180530733,33.48,78128.66,0.05,-0.1255,0.00014,8.91205]
[1777180530818,33.48,78128.66,0.05,-0.1255,0.00014,8.91205]
[1777180532085,33.48,78128.74,0.05,-0.12544,0.00014,8.90669]
[1777180532152,33.48,78128.74,0.05,-0.12544,0.00014,8.90669]
[1777180533650,33.49,78134.58,0.05,-0.12463,0.00014,8.86684]
[1777180533750,33.49,78134.58,0.05,-0.12463,0.00014,8.86684]
[1777180535263,33.49,78134.06,0.05,-0.12474,0.00014,8.87216]
[1777180535284,33.49,78134.06,0.05,-0.12474,0.00014,8.87216]
[1777180535348,33.49,78134.06,0.05,-0.12474,0.00014,8.87216]
[1777180535405,33.49,78134.06,0.05,-0.12474,0.00014,8.87216]
[1777180535502,33.49,78134.06,0.05,-0.12474,0.00014,8.87216]
[1777180535714,33.49,78134.06,0.05,-0.12474,0.00014,8.87216]
[1777180535886,33.49,78133.19,0.05,-0.12488,0.00014,8.87905]
[1777180537357,33.5,78131.59,0.05,-0.12514,0.00014,8.89182]
[1777180537623,33.5,78131.59,0.05,-0.12514,0.00014,8.89182]
[1777180537681,33.5,78131.59,0.05,-0.12514,0.00014,8.89182]
[1777180537896,33.5,78129.66,0.05,-0.12541,0.00014,8.90525]
[1777180538012,33.5,78129.66,0.05,-0.12541,0.00014,8.90525]
[1777180538315,33.5,78129.66,0.05,-0.12541,0.00014,8.90525]
[1777180538398,33.5,78129.66,0.05,-0.12541,0.00014,8.90525]
[1777180538430,33.5,78129.66,0.05,-0.12541,0.00014,8.90525]
[1777180538524,33.5,78129.66,0.05,-0.12541,0.00014,8.90525]
[1777180538961,33.5,78127.28,0.05,-0.12577,0.00014,8.9226]
[1777180540081,33.5,78125.48,0.05,-0.12604,0.00014,8.93589]
[1777180540209,33.5,78125.48,0.05,-0.12604,0.00014,8.93589]
[1777180540266,33.5,78125.48,0.05,-0.12604,0.00014,8.93589]
[1777180541574,33.5,78121.88,0.05,-0.12657,0.00014,8.9617]
[1777180541933,33.51,78133.18,0.05,-0.12497,0.00014,8.88375]
[1777180542861,33.51,78133.18,0.05,-0.12497,0.00014,8.88375]
[1777180542922,33.51,78133.18,0.05,-0.12497,0.00014,8.88375]
[1777180542999,33.51,78138.41,0.05,-0.12424,0.00014,8.84822]
[1777180543191,33.51,78138.41,0.05,-0.12424,0.00014,8.84822]
[1777180546062,33.52,78133.18,0.05,-0.12504,0.00014,8.88715]
[1777180546103,33.52,78133.18,0.05,-0.12504,0.00014,8.88715]
[1777180546138,33.52,78133.18,0.05,-0.12504,0.00014,8.88715]
[1777180546968,33.54,78125.44,0.05,-0.12631,0.00014,8.94906]
[1777180548054,33.54,78125.44,0.05,-0.12631,0.00014,8.94906]
[1777180548701,33.54,78125.44,0.05,-0.12631,0.00014,8.94906]
[1777180548712,33.54,78125.44,0.05,-0.12631,0.00014,8.94906]
[1777180548855,33.54,78125.44,0.05,-0.12631,0.00014,8.94906]
[1777180548888,33.54,78125.44,0.05,-0.12631,0.00014,8.94906]
[1777180548929,33.54,78118.23,0.05,-0.12737,0.00014,9.00067]
[1777180549241,33.54,78118.23,0.05,-0.12737,0.00014,9.00067]
[1777180549348,33.54,78118.23,0.05,-0.12737,0.00014,9.00067]
[1777180549432,33.54,78118.23,0.05,-0.12737,0.00014,9.00067]
[1777180549465,33.54,78118.23,0.05,-0.12737,0.00014,9.00067]
[1777180549526,33.54,78118.23,0.05,-0.12737,0.00014,9.00067]
[1777180549623,33.54,78118.23,0.05,-0.12737,0.00014,9.00067]
[1777180549627,33.55,78116.21,0.05,-0.12768,0.00014,9.01539]
[1777180550431,33.55,78094.64,0.05,-0.13083,0.00015,9.16658]
[1777180552005,33.55,78086.91,0.05,-0.13198,0.00015,9.22116]
[1777180553663,33.55,78086.91,0.05,-0.13198,0.00015,9.22116]
[1777180553842,33.55,78086.91,0.05,-0.13198,0.00015,9.22116]
[1777180553854,33.55,78083.68,0.05,-0.13248,0.00015,9.24478]
[1777180554820,33.55,78083.68,0.05,-0.13248,0.00015,9.24478]
[1777180556010,33.55,78075.15,0.05,-0.13376,0.00015,9.30542]
[1777180557178,33.56,78071.15,0.05,-0.13437,0.00015,9.33401]
[1777180557211,33.56,78071.15,0.05,-0.13437,0.00015,9.33401]
[1777180557288,33.56,78067.4,0.05,-0.13494,0.00015,9.36081]
[1777180558210,33.56,78067.4,0.05,-0.13494,0.00015,9.36081]
[1777180559043,33.56,78065.01,0.05,-0.13531,0.00015,9.37804]
[1777180559123,33.56,78065.01,0.05,-0.13531,0.00015,9.37804]
[1777180559135,33.56,78065.01,0.05,-0.13531,0.00015,9.37804]
[1777180559326,33.56,78062.68,0.05,-0.13567,0.00015,9.39481]
[1777180560844,33.56,78062.68,0.05,-0.13567,0.00015,9.39481]
[1777180560879,33.56,78062.68,0.05,-0.13567,0.00015,9.39481]
[1777180560950,33.56,78059.67,0.05,-0.13613,0.00015,9.41633]
[1777180561052,33.56,78059.67,0.05,-0.13613,0.00015,9.41633]
[1777180561769,33.56,78059.67,0.05,-0.13613,0.00015,9.41633]
[1777180561781,33.56,78059.67,0.05,-0.13613,0.00015,9.41633]
[1777180561868,33.56,78063.69,0.05,-0.13553,0.00015,9.38852]
[1777180562780,33.56,78063.69,0.05,-0.13553,0.00015,9.38852]
[1777180562790,33.56,78063.69,0.05,-0.13553,0.00015,9.38852]
[1777180562923,33.56,78067.01,0.05,-0.13504,0.00015,9.36555]
[1777180564087,33.57,78074.43,0.05,-0.13395,0.00015,9.31413]
[1777180566553,33.57,78074.37,0.05,-0.13397,0.00015,9.31539]
[1777180566721,33.57,78074.37,0.05,-0.13397,0.00015,9.31539]
[1777180569568,33.57,78065.63,0.05,-0.13532,0.00015,9.37843]
[1777180570000,33.57,78065.63,0.05,-0.13532,0.00015,9.37843]
[1777180570239,33.57,78065.63,0.05,-0.13532,0.00015,9.37843]
[1777180572706,33.58,78065.97,0.05,-0.13528,0.00015,9.37677]
[1777180578186,33.58,78069.36,0.05,-0.13483,0.00015,9.35561]
[1777180581207,33.59,78076.19,0.05,-0.13383,0.00015,9.30896]
[1777180583680,33.59,78078.56,0.05,-0.13349,0.00015,9.29282]
[1777180583691,33.59,78078.56,0.05,-0.13349,0.00015,9.29282]
[1777180583780,33.59,78078.98,0.05,-0.13344,0.00015,9.29035]
[1777180585811,33.59,78069.77,0.05,-0.13483,0.00015,9.35582]
[1777180586725,33.59,78061.49,0.05,-0.13608,0.00015,9.4143]
[1777180592293,33.6,78055.95,0.05,-0.1369,0.00015,9.4494]
[1777180596321,33.61,78068.38,0.05,-0.13506,0.00015,9.36364]
[1777180601356,33.61,78068.1,0.05,-0.13515,0.00015,9.36801]
[1777180606391,33.62,78065.46,0.05,-0.1356,0.00015,9.38879]
[1777180611426,33.63,78058.82,0.05,-0.13664,0.00015,9.43735]
[1777180614366,33.63,78054.29,0.05,-0.13734,0.00015,9.4699]
[1777180614373,33.63,78054.29,0.05,-0.13734,0.00015,9.4699]
[1777180614505,33.63,78054.29,0.05,-0.13734,0.00015,9.4699]
[1777180614582,33.63,78054.29,0.05,-0.13734,0.00015,9.4699]
[1777180614819,33.63,78054.29,0.05,-0.13734,0.00015,9.4699]
[1777180614944,33.63,78049.05,0.05,-0.13815,0.00015,9.50711]
[1777180615719,33.63,78049.05,0.05,-0.13815,0.00015,9.50711]
[1777180618616,33.63,78058.87,0.05,-0.13668,0.00015,9.43941]
[1777180618721,33.63,78055.99,0.05,-0.13713,0.00015,9.46006]
[1777180621783,33.64,78054.19,0.05,-0.13742,0.00015,9.47356]
[1777180621792,33.64,78054.19,0.05,-0.13742,0.00015,9.47356]
[1777180621847,33.64,78052.55,0.05,-0.13768,0.00015,9.48549]
[1777180622432,33.64,78052.55,0.05,-0.13768,0.00015,9.48549]
[1777180622503,33.64,78052.55,0.05,-0.13768,0.00015,9.48577]
[1777180624015,33.64,78052.55,0.05,-0.13768,0.00015,9.48577]
[1777180624019,33.64,78043.9,0.05,-0.13901,0.00015,9.54674]
[1777180627620,33.64,78041.13,0.05,-0.13946,0.00015,9.56747]
[1777180627722,33.65,78040.52,0.05,-0.13956,0.00015,9.57206]
[1777180628152,33.65,78040.52,0.05,-0.13956,0.00015,9.57206]
[1777180628544,33.65,78040.52,0.05,-0.13956,0.00015,9.57238]
[1777180629950,33.65,78040.52,0.05,-0.13956,0.00015,9.57238]
[1777180630009,33.65,78039.8,0.05,-0.13968,0.00015,9.57774]
[1777180630161,33.65,78039.8,0.05,-0.13968,0.00015,9.57774]
[1777180630222,33.65,78039.8,0.05,-0.13968,0.00015,9.57774]
[1777180630389,33.65,78039.8,0.05,-0.13968,0.00015,9.57774]
[1777180630944,33.65,78039.8,0.05,-0.13968,0.00015,9.57774]
[1777180631029,33.65,78072.38,0.05,-0.13476,0.00015,9.34969]
[1777180632801,33.65,78072.38,0.05,-0.13476,0.00015,9.34987]
[1777180632823,33.65,78072.38,0.05,-0.13476,0.00015,9.34987]
[1777180632876,33.65,78103.63,0.05,-0.13015,0.00015,9.13209]
[1777180633085,33.65,78103.63,0.05,-0.13015,0.00015,9.13209]
[1777180633587,33.65,78103.63,0.05,-0.13015,0.00015,9.13209]
[1777180633684,33.65,78103.04,0.05,-0.13025,0.00015,9.13662]
[1777180634099,33.65,78103.04,0.05,-0.13025,0.00015,9.13662]
[1777180634933,33.65,78103.04,0.05,-0.13025,0.00015,9.13662]
[1777180634947,33.65,78103.04,0.05,-0.13025,0.00015,9.13662]
[1777180634997,33.65,78103.04,0.05,-0.13025,0.00015,9.13662]
[1777180635023,33.65,78102.15,0.05,-0.13039,0.00015,9.14321]
[1777180635098,33.65,78102.15,0.05,-0.13039,0.00015,9.14321]
[1777180635143,33.65,78102.15,0.05,-0.13039,0.00015,9.14321]
[1777180635938,33.65,78102.15,0.05,-0.13039,0.00015,9.14321]
[1777180635997,33.65,78102.15,0.05,-0.13039,0.00015,9.14321]
[1777180638015,33.65,78110.88,0.05,-0.12913,0.00015,9.0832]
[1777180639636,33.66,78109.78,0.05,-0.12931,0.00015,9.09172]
[1777180639712,33.66,78109.78,0.05,-0.12931,0.00015,9.09172]
[1777180639929,33.66,78109.78,0.05,-0.12931,0.00015,9.09172]
[1777180640483,33.66,78110.5,0.05,-0.12921,0.00015,9.08716]
[1777180640876,33.66,78110.5,0.05,-0.12921,0.00015,9.08716]
[1777180641264,33.66,78107.11,0.05,-0.12972,0.00015,9.11119]
[1777180641342,33.66,78107.11,0.05,-0.12972,0.00015,9.11119]
[1777180641710,33.66,78107.11,0.05,-0.12972,0.00015,9.11119]
[1777180641796,33.66,78107.11,0.05,-0.12972,0.00015,9.11119]
[1777180642123,33.66,78135.08,0.05,-0.12571,0.00014,8.91781]
[1777180642317,33.66,78135.08,0.05,-0.12571,0.00014,8.91781]
[1777180642410,33.66,78135.08,0.05,-0.12571,0.00014,8.91781]
[1777180642835,33.66,78152.7,0.05,-0.12322,0.00014,8.79595]
[1777180643401,33.66,78152.7,0.05,-0.12322,0.00014,8.79595]
[1777180643651,33.66,78152.7,0.05,-0.12323,0.00014,8.79632]
[1777180644155,33.66,78152.7,0.05,-0.12323,0.00014,8.79632]
[1777180646813,33.67,78155.6,0.05,-0.12284,0.00014,8.77722]
[1777180646864,33.67,78155.6,0.05,-0.12284,0.00014,8.77722]
[1777180648560,33.67,78156.24,0.05,-0.12277,0.00014,8.77374]
[1777180648569,33.67,78156.24,0.05,-0.12277,0.00014,8.77374]
[1777180651489,33.67,78149.19,0.05,-0.12377,0.00014,8.82296]
[1777180652006,33.67,78149.19,0.05,-0.12377,0.00014,8.82296]
[1777180652052,33.67,78149.19,0.05,-0.12377,0.00014,8.82296]
[1777180652029,33.67,78136.5,0.05,-0.12549,0.00014,8.90458]
[1777180652121,33.67,78136.5,0.05,-0.12549,0.00014,8.90458]
[1777180652938,33.67,78136.5,0.05,-0.12549,0.00014,8.90458]
[1777180653460,33.67,78133.46,0.05,-0.12595,0.00014,8.92675]
[1777180653531,33.67,78133.46,0.05,-0.12595,0.00014,8.92675]
[1777180653994,33.67,78131.49,0.05,-0.12623,0.00014,8.9404]
[1777180655735,33.68,78121.51,0.05,-0.12769,0.00014,9.01095]
[1777180657749,33.68,78113.68,0.05,-0.12884,0.00014,9.06639]
[1777180659291,33.68,78112.67,0.05,-0.129,0.00014,9.07389]
[1777180659762,33.68,78112.13,0.05,-0.12908,0.00014,9.0781]
[1777180664798,33.69,78112.42,0.05,-0.12909,0.00014,9.07831]
[1777180668655,33.69,78111.66,0.05,-0.12922,0.00014,9.0849]
[1777180668663,33.69,78111.66,0.05,-0.12922,0.00014,9.0849]
[1777180668826,33.7,78105.83,0.05,-0.13008,0.00015,9.12587]
[1777180669960,33.7,78105.83,0.05,-0.13008,0.00015,9.12587]
[1777180670013,33.7,78091.07,0.05,-0.13226,0.00015,9.22931]
[1777180670664,33.7,78091.07,0.05,-0.13226,0.00015,9.22931]
[1777180670675,33.7,78091.07,0.05,-0.13226,0.00015,9.22931]
[1777180670848,33.7,78091.07,0.05,-0.13226,0.00015,9.22931]
[1777180670859,33.7,78091.07,0.05,-0.13226,0.00015,9.22931]
[1777180671069,33.7,78088.8,0.05,-0.1326,0.00015,9.24568]
[1777180673862,33.7,78077.03,0.05,-0.13438,0.00015,9.32928]
[1777180676882,33.71,78070.14,0.05,-0.13543,0.00015,9.37849]
[1777180681919,33.71,78065.04,0.05,-0.13623,0.00015,9.41553]
[1777180686954,33.71,78068.53,0.05,-0.13573,0.00015,9.39239]
[1777180689993,33.72,78078.56,0.05,-0.13425,0.00015,9.32313]
[1777180693066,33.72,78069.95,0.05,-0.13555,0.00015,9.3842]
[1777180693853,33.72,78069.95,0.05,-0.13555,0.00015,9.3842]
[1777180694003,33.72,78069.95,0.05,-0.13556,0.00015,9.38453]
[1777180696229,33.72,78071.15,0.05,-0.13539,0.00015,9.37668]
[1777180696929,33.72,78071.15,0.05,-0.13539,0.00015,9.37668]
[1777180697874,33.72,78069.88,0.05,-0.13559,0.00015,9.38581]
[1777180698731,33.72,78069.88,0.05,-0.13559,0.00015,9.38608]
[1777180699248,33.73,78068.31,0.05,-0.13583,0.00015,9.39729]
[1777180700043,33.73,78068.31,0.05,-0.13583,0.00015,9.39729]
[1777180700046,33.73,78066.99,0.05,-0.13603,0.00015,9.40675]
[1777180701128,33.73,78066.99,0.05,-0.13603,0.00015,9.40675]
[1777180701053,33.73,78066.65,0.05,-0.13609,0.00015,9.40935]
[1777180702016,33.73,78066.65,0.05,-0.13609,0.00015,9.40935]
[1777180705827,33.73,78061.82,0.05,-0.13684,0.00015,9.44396]
[1777180705960,33.73,78061.82,0.05,-0.13684,0.00015,9.44396]
[1777180706090,33.73,78061.82,0.05,-0.13684,0.00015,9.44396]
[1777180706099,33.73,78061.82,0.05,-0.13684,0.00015,9.44396]
[1777180706088,33.73,78061.65,0.05,-0.13686,0.00015,9.44531]
[1777180707095,33.73,78058.12,0.05,-0.1374,0.00015,9.47017]
[1777180709151,33.73,78044.52,0.05,-0.13948,0.00015,9.56594]
[1777180713142,33.74,78030.65,0.05,-0.14157,0.00015,9.65826]
[1777180714997,33.74,78030.65,0.05,-0.14158,0.00015,9.65873]
[1777180715099,33.74,78029.84,0.05,-0.14171,0.00015,9.66484]
[1777180715212,33.74,78029.84,0.05,-0.14171,0.00015,9.66484]
[1777180715511,33.74,78029.84,0.05,-0.14171,0.00015,9.66484]
[1777180716003,33.74,78029.84,0.05,-0.14171,0.00015,9.66484]
[1777180716068,33.74,78035.85,0.05,-0.14079,0.00015,9.62272]
[1777180716895,33.74,78061.33,0.05,-0.13693,0.00015,9.44521]
[1777180717943,33.74,78070.84,0.05,-0.1355,0.00015,9.37911]
[1777180719986,33.74,78070.84,0.05,-0.1355,0.00015,9.37911]
[1777180720124,33.74,78070.84,0.05,-0.1355,0.00015,9.37911]
[1777180720132,33.75,78075.73,0.05,-0.1348,0.00015,9.34626]
[1777180720307,33.75,78075.73,0.05,-0.1348,0.00015,9.34626]
[1777180720406,33.75,78075.73,0.05,-0.1348,0.00015,9.34626]
[1777180720561,33.75,78075.73,0.05,-0.1348,0.00015,9.34626]
[1777180720822,33.75,78075.73,0.05,-0.1348,0.00015,9.34626]
[1777180720941,33.75,78075.73,0.05,-0.1348,0.00015,9.34626]
[1777180721051,33.75,78075.73,0.05,-0.1348,0.00015,9.34626]
[1777180721152,33.75,78068.42,0.05,-0.1359,0.00015,9.39764]
[1777180721766,33.75,78068.42,0.05,-0.1359,0.00015,9.39764]
[1777180721867,33.75,78059.79,0.05,-0.13721,0.00015,9.45822]
[1777180722325,33.75,78059.79,0.05,-0.13721,0.00015,9.45822]
[1777180722365,33.75,78059.79,0.05,-0.13721,0.00015,9.45822]
[1777180722920,33.75,78059.79,0.05,-0.13721,0.00015,9.45822]
[1777180723082,33.75,78059.79,0.05,-0.13721,0.00015,9.45822]
[1777180723149,33.75,78061.29,0.05,-0.13698,0.00015,9.44794]
[1777180723181,33.75,78061.29,0.05,-0.13698,0.00015,9.44794]
[1777180723595,33.75,78061.29,0.05,-0.13698,0.00015,9.44794]
[1777180723616,33.75,78061.29,0.05,-0.13698,0.00015,9.44794]
[1777180723627,33.75,78061.29,0.05,-0.13698,0.00015,9.44794]
[1777180724085,33.75,78061.29,0.05,-0.13698,0.00015,9.44794]
[1777180724299,33.75,78057.74,0.05,-0.13752,0.00015,9.47296]
[1777180729784,33.75,78059.56,0.05,-0.13727,0.00015,9.46123]
[1777180729856,33.75,78059.56,0.05,-0.13727,0.00015,9.46123]
[1777180729869,33.75,78059.56,0.05,-0.13727,0.00015,9.46123]
[1777180729891,33.75,78059.56,0.05,-0.13727,0.00015,9.46123]
[1777180729946,33.75,78059.56,0.05,-0.13727,0.00015,9.46123]
[1777180732351,33.76,78053.51,0.05,-0.13822,0.00015,9.50526]
[1777180732490,33.76,78051.12,0.05,-0.1386,0.00015,9.52249]
[1777180738383,33.77,78053.34,0.05,-0.13831,0.00015,9.50941]
[1777180744513,33.78,78055.15,0.05,-0.1381,0.00015,9.49974]
[1777180750843,33.79,78053.0,0.05,-0.13851,0.00015,9.51879]
[1777180755864,33.79,78052.47,0.05,-0.13862,0.00015,9.52391]
[1777180760985,33.8,78045.89,0.05,-0.13968,0.00015,9.57223]
[1777180767156,33.84,78050.2,0.05,-0.13931,0.00015,9.55577]
[1777180770648,33.85,78050.55,0.05,-0.1393,0.00015,9.55532]
[1777180771043,33.85,78050.55,0.05,-0.1393,0.00015,9.55532]
[1777180771163,33.85,78050.55,0.05,-0.1393,0.00015,9.55532]
[1777180771211,33.85,78050.55,0.05,-0.1393,0.00015,9.55532]
[1777180771257,33.85,78050.55,0.05,-0.1393,0.00015,9.55532]
[1777180771345,33.85,78050.55,0.05,-0.1393,0.00015,9.55532]
[1777180771157,33.85,78046.32,0.05,-0.13988,0.00015,9.5788]
[1777180771414,33.85,78046.32,0.05,-0.13988,0.00015,9.5788]
[1777180772167,33.85,78046.32,0.05,-0.13988,0.00015,9.5788]
[1777180772277,33.85,78086.67,0.05,-0.13382,0.00015,9.29799]
[1777180773102,33.85,78086.67,0.05,-0.13382,0.00015,9.29799]
[1777180773126,33.85,78123.14,0.05,-0.12851,0.00014,9.04559]
[1777180773897,33.85,78123.14,0.05,-0.12851,0.00014,9.04559]
[1777180774100,33.85,78123.14,0.05,-0.12851,0.00014,9.04559]
[1777180774174,33.85,78132.56,0.05,-0.12717,0.00014,8.98128]
[1777180774827,33.85,78132.56,0.05,-0.12717,0.00014,8.98128]
[1777180774877,33.85,78132.56,0.05,-0.12717,0.00014,8.98128]
[1777180774917,33.85,78132.35,0.05,-0.12721,0.00014,8.98322]
[1777180780003,33.86,78130.93,0.05,-0.12746,0.00014,8.9954]
[1777180780049,33.86,78130.93,0.05,-0.12746,0.00014,8.9954]
[1777180780081,33.87,78131.82,0.05,-0.12737,0.00014,8.99083]
[1777180780585,33.87,78131.82,0.05,-0.12737,0.00014,8.99083]
[1777180780616,33.87,78131.82,0.05,-0.12737,0.00014,8.99083]
[1777180785807,33.88,78130.68,0.05,-0.1276,0.00014,9.00184]
[1777180787384,33.88,78128.11,0.05,-0.12799,0.00014,9.02112]
[1777180787655,33.88,78128.11,0.05,-0.12799,0.00014,9.02112]
[1777180787752,33.88,78126.28,0.05,-0.12829,0.00014,9.03523]
[1777180788387,33.88,78126.28,0.05,-0.12829,0.00014,9.03523]
[1777180788399,33.88,78126.28,0.05,-0.12829,0.00014,9.03523]
[1777180791736,33.89,78125.99,0.05,-0.12836,0.00014,9.03861]
[1777180791834,33.89,78125.99,0.05,-0.12837,0.00014,9.03907]
[1777180795137,33.89,78126.39,0.05,-0.12832,0.00014,9.03703]
[1777180795288,33.9,78125.56,0.05,-0.12847,0.00014,9.04393]
[1777180795730,33.9,78125.28,0.05,-0.12852,0.00014,9.0463]
[1777180797302,33.9,78123.71,0.05,-0.12876,0.00014,9.05786]
[1777180800663,33.91,78122.02,0.05,-0.12904,0.00014,9.07164]
[1777180800748,33.91,78122.02,0.05,-0.12904,0.00014,9.07164]
[1777180801193,33.91,78120.51,0.05,-0.12927,0.00014,9.08275]
[1777180802780,33.91,78109.03,0.05,-0.13096,0.00015,9.16333]
[1777180803787,33.91,78102.17,0.05,-0.13197,0.00015,9.2113]
[1777180806084,33.92,78090.32,0.05,-0.13373,0.00015,9.29426]
[1777180811842,33.92,78085.49,0.05,-0.13449,0.00015,9.3299]
[1777180814460,33.92,78090.96,0.05,-0.1337,0.00015,9.29267]
[1777180814942,33.92,78108.91,0.05,-0.13107,0.00015,9.16839]
[1777180816974,33.93,78108.91,0.05,-0.13109,0.00015,9.16938]
[1777180816986,33.93,78108.91,0.05,-0.13109,0.00015,9.16938]
[1777180817017,33.93,78108.91,0.05,-0.13109,0.00015,9.16938]
[1777180817086,33.93,78123.0,0.05,-0.12906,0.00014,9.07277]
[1777180817283,33.93,78123.0,0.05,-0.12906,0.00014,9.07277]
[1777180818008,33.93,78123.0,0.05,-0.12906,0.00014,9.07277]
[1777180818067,33.93,78123.0,0.05,-0.12906,0.00014,9.07277]
[1777180818190,33.93,78123.0,0.05,-0.12906,0.00014,9.07277]
[1777180818196,33.93,78122.62,0.05,-0.12913,0.00014,9.07582]
[1777180818758,33.93,78122.62,0.05,-0.12913,0.00014,9.07582]
[1777180818771,33.93,78122.62,0.05,-0.12913,0.00014,9.07582]
[1777180819071,33.93,78124.97,0.05,-0.1288,0.00014,9.06004]
[1777180820286,33.93,78124.97,0.05,-0.12881,0.00014,9.06049]
[1777180820880,33.93,78124.97,0.05,-0.12881,0.00014,9.06049]
[1777180820922,33.93,78126.8,0.05,-0.12855,0.00014,9.04834]
[1777180821298,33.93,78126.8,0.05,-0.12855,0.00014,9.04834]
[1777180821764,33.93,78126.8,0.05,-0.12855,0.00014,9.04834]
[1777180822099,33.93,78126.8,0.05,-0.12855,0.00014,9.04834]
[1777180822125,33.93,78126.8,0.05,-0.12855,0.00014,9.04834]
[1777180822191,33.94,78126.15,0.05,-0.12866,0.00014,9.0533]
[1777180823393,33.94,78126.15,0.05,-0.12867,0.00014,9.05378]
[1777180823420,33.94,78126.15,0.05,-0.12867,0.00014,9.05378]
[1777180823825,33.94,78126.15,0.05,-0.12867,0.00014,9.05378]
[1777180823867,33.94,78126.15,0.05,-0.12867,0.00014,9.05378]
[1777180823960,33.94,78126.15,0.05,-0.12867,0.00014,9.05378]
[1777180824009,33.94,78126.15,0.05,-0.12867,0.00014,9.05378]
[1777180824031,33.94,78126.15,0.05,-0.12867,0.00014,9.05378]
[1777180824112,33.94,78129.19,0.05,-0.12824,0.00014,9.03329]
[1777180825336,33.94,78129.19,0.05,-0.12825,0.00014,9.03379]
[1777180825367,33.94,78129.19,0.05,-0.12825,0.00014,9.03379]
[1777180826174,33.94,78129.19,0.05,-0.12825,0.00014,9.03379]
[1777180826244,33.94,78131.33,0.05,-0.12796,0.00014,9.01958]
[1777180826989,33.94,78131.33,0.05,-0.12796,0.00014,9.01958]
[1777180827091,33.94,78131.36,0.05,-0.12796,0.00014,9.01989]
[1777180828225,33.94,78131.36,0.05,-0.12796,0.00014,9.01989]
[1777180828741,33.94,78131.49,0.05,-0.12795,0.00014,9.01951]
[1777180830026,33.95,78131.49,0.05,-0.12796,0.00014,9.02003]
[1777180830046,33.95,78131.49,0.05,-0.12796,0.00014,9.02003]
[1777180830169,33.95,78132.3,0.05,-0.12786,0.00014,9.01496]
[1777180835881,33.96,78131.47,0.05,-0.12799,0.00014,9.01834]
[1777180836835,33.96,78132.48,0.05,-0.12786,0.00014,9.01222]
[1777180837201,33.96,78134.4,0.05,-0.1276,0.00014,8.99955]
[1777180837937,33.96,78134.4,0.05,-0.1276,0.00014,8.99955]
[1777180837965,33.96,78134.4,0.05,-0.1276,0.00014,8.99955]
[1777180838029,33.96,78134.4,0.05,-0.1276,0.00014,8.99955]
[1777180838134,33.97,78134.95,0.05,-0.12753,0.00014,8.99632]
[1777180840330,33.97,78134.95,0.05,-0.12753,0.00014,8.99632]
[1777180840355,33.97,78134.95,0.05,-0.12753,0.00014,8.99632]
[1777180841238,33.97,78136.93,0.05,-0.12728,0.00014,8.98437]
[1777180841992,33.97,78136.93,0.05,-0.12728,0.00014,8.98437]
[1777180842080,33.97,78138.13,0.05,-0.12712,0.00014,8.97668]
[1777180847100,33.98,78142.81,0.05,-0.12652,0.00014,8.94746]
[1777180852137,33.99,78144.7,0.05,-0.12631,0.00014,8.93747]
[1777180857253,34.0,78147.58,0.05,-0.12595,0.00014,8.92013]
[1777180857994,34.0,78148.19,0.05,-0.12588,0.00014,8.91655]
[1777180858268,34.0,78148.19,0.05,-0.12588,0.00014,8.91655]
[1777180858285,34.0,78148.19,0.05,-0.12588,0.00014,8.91655]
[1777180858281,34.0,78146.33,0.05,-0.12615,0.00014,8.92992]
[1777180859248,34.0,78145.72,0.05,-0.12625,0.00014,8.93469]
[1777180859832,34.0,78145.72,0.05,-0.12625,0.00014,8.93469]
[1777180859841,34.0,78145.72,0.05,-0.12625,0.00014,8.93469]
[1777180859870,34.0,78145.72,0.05,-0.12625,0.00014,8.93469]
[1777180860191,34.0,78145.72,0.05,-0.12626,0.00014,8.93526]
[1777180865226,34.01,78147.55,0.05,-0.12606,0.00014,8.92552]
[1777180868009,34.02,78147.97,0.05,-0.12603,0.00014,8.92377]
[1777180868248,34.02,78142.81,0.05,-0.12677,0.00014,8.95968]
[1777180870022,34.02,78140.59,0.05,-0.12709,0.00014,8.97541]
[1777180870261,34.02,78140.14,0.05,-0.12716,0.00014,8.97898]
[1777180871368,34.02,78140.64,0.05,-0.12711,0.00014,8.97633]
[1777180872260,34.02,78140.64,0.05,-0.12711,0.00014,8.97633]
[1777180872897,34.02,78139.19,0.05,-0.12733,0.00014,8.98705]
[1777180878319,34.04,78138.17,0.05,-0.12756,0.00014,8.99822]
[1777180883357,34.05,78135.71,0.05,-0.12797,0.00014,9.01815]
[1777180888388,34.05,78137.67,0.05,-0.12775,0.00014,9.00728]
[1777180893425,34.06,78134.28,0.05,-0.12822,0.00014,9.02735]
[1777180899467,34.08,78131.11,0.05,-0.12877,0.00014,9.05355]
[1777180901625,34.08,78129.8,0.05,-0.12897,0.00014,9.06327]
[1777180902005,34.08,78126.21,0.05,-0.12951,0.00014,9.08933]
[1777180903372,34.08,78115.25,0.05,-0.13111,0.00014,9.16536]
[1777180905237,34.09,78103.59,0.05,-0.13283,0.00015,9.2467]
[1777180906946,34.09,78103.59,0.05,-0.13283,0.00015,9.2467]
[1777180906972,34.09,78092.08,0.05,-0.13454,0.00015,9.3269]
[1777180910699,34.09,78089.99,0.05,-0.13486,0.00015,9.34196]
[1777180910774,34.09,78089.99,0.05,-0.13486,0.00015,9.34196]
[1777180911359,34.09,78085.79,0.05,-0.13549,0.00015,9.37154]
[1777180911980,34.09,78093.53,0.05,-0.13435,0.00015,9.31836]
[1777180914127,34.1,78104.81,0.05,-0.13271,0.00015,9.24134]
[1777180919611,34.1,78106.78,0.05,-0.13247,0.00015,9.23001]
[1777180924651,34.11,78101.29,0.05,-0.13332,0.00015,9.27002]
[1777180927216,34.11,78100.73,0.05,-0.13342,0.00015,9.27465]
[1777180927308,34.11,78097.97,0.05,-0.13383,0.00015,9.29406]
[1777180927508,34.11,78097.97,0.05,-0.13383,0.00015,9.29406]
[1777180927879,34.11,78097.97,0.05,-0.13383,0.00015,9.29406]
[1777180929239,34.11,78096.04,0.05,-0.13412,0.00015,9.30772]
[1777180929324,34.12,78093.28,0.05,-0.13454,0.00015,9.32709]
[1777180931292,34.12,78091.19,0.05,-0.13485,0.00015,9.34181]
[1777180931385,34.12,78090.79,0.05,-0.13492,0.00015,9.34485]
[1777180936709,34.12,78086.52,0.05,-0.13557,0.00015,9.3754]
[1777180941805,34.12,78083.79,0.05,-0.136,0.00015,9.39547]
[1777180941872,34.13,78084.66,0.05,-0.13588,0.00015,9.38994]
[1777180944158,34.13,78084.66,0.05,-0.13588,0.00015,9.38994]
[1777180944322,34.13,78084.66,0.05,-0.13588,0.00015,9.38994]
[1777180947081,34.13,78084.61,0.05,-0.13591,0.00015,9.39127]
[1777180947139,34.13,78084.08,0.05,-0.13599,0.00015,9.39517]
[1777180952262,34.13,78082.44,0.05,-0.13619,0.00015,9.40124]
[1777180957996,34.14,78081.8,0.05,-0.13631,0.00015,9.40683]
[1777180958098,34.14,78081.8,0.05,-0.13631,0.00015,9.40707]
[1777180960008,34.14,78081.8,0.05,-0.13632,0.00015,9.4073]
[1777180960109,34.14,78082.15,0.05,-0.13627,0.00015,9.40513]
[1777180965427,34.14,78081.94,0.05,-0.13632,0.00015,9.40753]
[1777180968785,34.15,78078.81,0.05,-0.13681,0.00015,9.43009]
[1777180969226,34.15,78076.61,0.05,-0.13714,0.00015,9.44549]
[1777180971160,34.15,78075.76,0.05,-0.13729,0.00015,9.45209]
[1777180971221,34.15,78075.31,0.05,-0.13737,0.00015,9.45591]
[1777180972446,34.15,78075.31,0.05,-0.13737,0.00015,9.45591]
[1777180972986,34.15,78074.1,0.05,-0.13757,0.00015,9.46512]
[1777180978023,34.16,78073.37,0.05,-0.13774,0.00015,9.47326]
[1777180983214,34.21,78069.55,0.05,-0.13861,0.00015,9.51345]
[1777180989100,34.27,78064.48,0.05,-0.13979,0.00015,9.56796]
[1777180994135,34.3,78062.13,0.05,-0.1404,0.00015,9.59573]
[1777180999171,34.31,78056.24,0.05,-0.14134,0.00015,9.63856]
[1777181004206,34.32,78055.2,0.05,-0.14154,0.00015,9.64785]
[1777181007852,34.32,78050.45,0.05,-0.14229,0.00015,9.68174]
[1777181008234,34.32,78050.45,0.05,-0.1423,0.00015,9.6821]
[1777181010053,34.32,78045.91,0.05,-0.143,0.00015,9.71371]
[1777181010247,34.32,78042.81,0.05,-0.14348,0.00015,9.73537]
[1777181012785,34.32,78041.56,0.05,-0.14361,0.00015,9.73809]
[1777181013268,34.33,78041.26,0.05,-0.14366,0.00015,9.74042]
[1777181018303,34.33,78041.48,0.05,-0.14365,0.00015,9.74023]
[1777181023339,34.33,78045.31,0.05,-0.1431,0.00015,9.71521]
[1777181025161,34.33,78050.59,0.05,-0.1423,0.00015,9.67918]
[1777181025252,34.33,78050.59,0.05,-0.1423,0.00015,9.67918]
[1777181025284,34.33,78050.59,0.05,-0.1423,0.00015,9.67918]
[1777181025383,34.34,78054.88,0.05,-0.14165,0.00015,9.65005]
[1777181025860,34.34,78054.88,0.05,-0.14165,0.00015,9.65005]
[1777181025868,34.34,78054.88,0.05,-0.14165,0.00015,9.65005]
[1777181025893,34.34,78054.88,0.05,-0.14165,0.00015,9.65005]
[1777181026242,34.34,78054.88,0.05,-0.14165,0.00015,9.65005]
[1777181026360,34.34,78054.88,0.05,-0.14166,0.00015,9.65046]
[1777181026871,34.34,78054.88,0.05,-0.14166,0.00015,9.65046]
[1777181027367,34.34,78054.77,0.05,-0.14169,0.00015,9.65163]
[1777181032403,34.35,78053.2,0.05,-0.14197,0.00015,9.66448]
[1777181035479,34.35,78060.69,0.05,-0.14086,0.00015,9.61427]
[1777181036488,34.35,78060.69,0.05,-0.14086,0.00015,9.61427]
[1777181036544,34.35,78060.69,0.05,-0.14088,0.00015,9.61476]
[1777181036574,34.35,78060.69,0.05,-0.14088,0.00015,9.61476]
[1777181036941,34.35,78060.69,0.05,-0.14088,0.00015,9.61476]
[1777181037438,34.35,78060.17,0.05,-0.14096,0.00015,9.61883]
[1777181039490,34.35,78060.05,0.05,-0.14099,0.00015,9.62014]
[1777181039509,34.35,78060.05,0.05,-0.14099,0.00015,9.62014]
[1777181039520,34.35,78060.05,0.05,-0.14099,0.00015,9.62014]
[1777181040515,34.36,78062.7,0.05,-0.14061,0.00015,9.60288]
[1777181045519,34.36,78061.91,0.05,-0.14079,0.00015,9.61081]
[1777181046090,34.36,78061.91,0.05,-0.14079,0.00015,9.61081]
[1777181046501,34.37,78061.78,0.05,-0.14082,0.00015,9.61219]
[1777181047510,34.37,78054.74,0.05,-0.14189,0.00015,9.66105]
[1777181048073,34.37,78054.74,0.05,-0.14189,0.00015,9.66105]
[1777181048106,34.37,78054.74,0.05,-0.14189,0.00015,9.66105]
[1777181048517,34.37,78049.09,0.05,-0.14276,0.00015,9.7003]
[1777181053033,34.37,78038.75,0.05,-0.14438,0.00015,9.77313]
[1777181053560,34.37,78038.75,0.05,-0.14438,0.00015,9.77313]
[1777181054323,34.37,78038.75,0.05,-0.14438,0.00015,9.77313]
[1777181058191,34.38,78038.14,0.05,-0.14449,0.00015,9.77813]
[1777181058290,34.38,78038.2,0.05,-0.14449,0.00015,9.77826]
[1777181058741,34.38,78038.2,0.05,-0.14449,0.00015,9.77826]
[1777181059249,34.38,78037.98,0.05,-0.14453,0.00015,9.78004]
[1777181065472,34.38,78035.67,0.05,-0.14491,0.00015,9.79697]
[1777181065639,34.38,78035.6,0.05,-0.14493,0.00015,9.79791]
[1777181070965,34.39,78031.35,0.05,-0.14561,0.00015,9.82824]
[1777181071066,34.39,78028.16,0.05,-0.14604,0.00015,9.84394]
[1777181075164,34.39,78037.71,0.05,-0.14458,0.00015,9.77882]
[1777181081193,34.39,78036.02,0.05,-0.14485,0.00015,9.79135]
[1777181086788,34.4,78037.6,0.05,-0.14464,0.00015,9.78199]
[1777181087840,34.4,78037.6,0.05,-0.14464,0.00015,9.78199]
[1777181087898,34.4,78037.67,0.05,-0.14464,0.00015,9.78173]
[1777181088790,34.4,78037.67,0.05,-0.14464,0.00015,9.78173]
[1777181088815,34.4,78037.67,0.05,-0.14464,0.00015,9.78195]
[1777181094844,34.4,78038.64,0.05,-0.14452,0.00015,9.77664]
[1777181097896,34.4,78038.99,0.05,-0.14448,0.00015,9.77469]
[1777181097968,34.41,78038.91,0.05,-0.1445,0.00015,9.77547]
[1777181100244,34.41,78038.91,0.05,-0.1445,0.00015,9.77571]
[1777181100326,34.41,78038.66,0.05,-0.14455,0.00015,9.77789]
[1777181104003,34.41,78038.05,0.05,-0.14466,0.00015,9.78277]
[1777181104114,34.41,78038.07,0.05,-0.14466,0.00015,9.78286]
[1777181110957,34.41,78036.5,0.05,-0.14493,0.00015,9.79489]
[1777181116998,34.42,78035.87,0.05,-0.14505,0.00015,9.8003]
[1777181122033,34.42,78033.3,0.05,-0.14547,0.00015,9.81881]
[1777181127440,34.42,78032.18,0.05,-0.14565,0.00015,9.82717]
[1777181127536,34.42,78029.86,0.05,-0.14602,0.00015,9.84325]
[1777181127888,34.42,78029.86,0.05,-0.14602,0.00015,9.84325]
[1777181128077,34.42,78029.86,0.05,-0.14602,0.00015,9.84325]
[1777181133614,34.43,78034.71,0.05,-0.14521,0.00015,9.8041]
[1777181140161,34.43,78033.97,0.05,-0.14534,0.00015,9.81022]
[1777181145278,34.43,78032.43,0.05,-0.14559,0.00015,9.82136]
[1777181151237,34.43,78030.18,0.05,-0.14596,0.00015,9.83761]
[1777181156250,34.43,78028.75,0.05,-0.14619,0.00015,9.8478]
[1777181162256,34.44,78029.16,0.05,-0.14613,0.00015,9.84538]
[1777181164506,34.44,78032.69,0.05,-0.14559,0.00015,9.82134]
[1777181164550,34.44,78032.69,0.05,-0.14559,0.00015,9.82134]
[1777181164634,34.44,78032.69,0.05,-0.14559,0.00015,9.82134]
[1777181164614,34.44,78037.04,0.05,-0.14492,0.00015,9.79154]
[1777181164874,34.44,78037.04,0.05,-0.14492,0.00015,9.79154]
[1777181164963,34.44,78037.04,0.05,-0.14492,0.00015,9.79154]
[1777181164987,34.44,78037.04,0.05,-0.14492,0.00015,9.79154]
[1777181165335,34.44,78037.04,0.05,-0.14493,0.00015,9.7917]
[1777181166342,34.44,78044.29,0.05,-0.14382,0.00015,9.74208]
[1777181166899,34.44,78044.29,0.05,-0.14382,0.00015,9.74208]
[1777181167349,34.44,78046.43,0.05,-0.1435,0.00015,9.72763]
[1777181170370,34.44,78054.24,0.05,-0.14233,0.00015,9.67491]
[1777181173390,34.44,78062.53,0.05,-0.14109,0.00015,9.61881]
[1777181178425,34.45,78063.43,0.05,-0.14098,0.00015,9.614]
[1777181183461,34.45,78059.79,0.05,-0.14156,0.00015,9.64031]
[1777181186690,34.45,78059.23,0.05,-0.14166,0.00015,9.64487]
[1777181187488,34.46,78058.62,0.05,-0.14176,0.00015,9.64929]
[1777181190599,34.46,78058.89,0.05,-0.14173,0.00015,9.64791]
[1777181196950,34.46,78054.14,0.05,-0.14243,0.00015,9.67661]
[1777181202559,34.47,78057.23,0.05,-0.142,0.00015,9.65735]
[1777181203604,34.47,78080.59,0.05,-0.13851,0.00015,9.4981]
[1777181205166,34.48,78081.61,0.05,-0.13837,0.00015,9.4916]
[1777181205201,34.48,78081.61,0.05,-0.13837,0.00015,9.4916]
[1777181205615,34.48,78091.42,0.05,-0.13692,0.00015,9.42505]
[1777181206826,34.48,78088.79,0.05,-0.13732,0.00015,9.44331]
[1777181207748,34.48,78089.17,0.05,-0.13727,0.00015,9.44098]
[1777181208649,34.48,78089.17,0.05,-0.13727,0.00015,9.44098]
[1777181210685,34.48,78088.51,0.05,-0.13738,0.00015,9.44602]
[1777181212657,34.48,78087.86,0.05,-0.13748,0.00015,9.45097]
[1777181212800,34.48,78087.95,0.05,-0.13747,0.00015,9.45061]
[1777181213633,34.48,78087.95,0.05,-0.13747,0.00015,9.45061]
[1777181213701,34.48,78090.03,0.05,-0.13717,0.00015,9.43664]
[1777181217699,34.49,78099.82,0.05,-0.13575,0.00015,9.37093]
[1777181220268,34.49,78100.85,0.05,-0.13562,0.00015,9.36459]
[1777181220675,34.49,78100.43,0.05,-0.13568,0.00015,9.36778]
[1777181220836,34.49,78100.43,0.05,-0.13568,0.00015,9.36778]
[1777181220891,34.49,78100.43,0.05,-0.13568,0.00015,9.36778]
[1777181221198,34.49,78100.43,0.05,-0.13568,0.00015,9.36778]
[1777181221356,34.49,78100.81,0.05,-0.13563,0.00015,9.36519]
[1777181221896,34.49,78100.81,0.05,-0.13563,0.00015,9.36519]
[1777181222358,34.49,78115.09,0.05,-0.13355,0.00015,9.26829]
[1777181223261,34.49,78122.33,0.05,-0.13252,0.00014,9.21959]
[1777181223829,34.49,78122.33,0.05,-0.13252,0.00014,9.21959]
[1777181223958,34.49,78122.33,0.05,-0.13252,0.00014,9.21959]
[1777181223995,34.49,78122.33,0.05,-0.13252,0.00014,9.21959]
[1777181225344,34.49,78121.51,0.05,-0.13264,0.00014,9.22518]
[1777181225444,34.5,78114.69,0.05,-0.13364,0.00015,9.27248]
[1777181225942,34.5,78114.69,0.05,-0.13364,0.00015,9.27248]
[1777181226084,34.5,78112.38,0.05,-0.13398,0.00015,9.28823]
[1777181231798,34.5,78109.09,0.05,-0.1345,0.00015,9.31265]
[1777181236822,34.51,78109.59,0.05,-0.13445,0.00015,9.31036]
[1777181242875,34.51,78110.78,0.05,-0.13432,0.00015,9.30415]
[1777181247554,34.52,78117.85,0.05,-0.13332,0.00015,9.25734]
[1777181249451,34.52,78129.54,0.05,-0.13164,0.00014,9.17851]
[1777181254658,34.52,78129.26,0.05,-0.13164,0.00014,9.1753]
[1777181259994,34.53,78133.16,0.05,-0.13114,0.00014,9.15183]
[1777181266207,34.54,78138.09,0.05,-0.13048,0.00014,9.12058]
[1777181266584,34.54,78138.09,0.05,-0.13048,0.00014,9.12058]
[1777181266651,34.54,78138.17,0.05,-0.13049,0.00014,9.12095]
[1777181267208,34.54,78138.17,0.05,-0.13049,0.00014,9.12095]
[1777181267305,34.54,78144.65,0.05,-0.12957,0.00014,9.077]
[1777181269020,34.54,78144.65,0.05,-0.12958,0.00014,9.07744]
[1777181269447,34.54,78144.65,0.05,-0.12958,0.00014,9.07744]
[1777181269510,34.55,78154.99,0.05,-0.12813,0.00014,9.00848]
[1777181270506,34.55,78154.99,0.05,-0.12813,0.00014,9.00848]
[1777181270601,34.55,78155.06,0.05,-0.12813,0.00014,9.00831]
[1777181271834,34.55,78155.76,0.05,-0.12803,0.00014,9.00357]
[1777181272664,34.55,78155.76,0.05,-0.12803,0.00014,9.00357]
[1777181278122,34.55,78159.93,0.05,-0.12749,0.00014,8.97757]
[1777181282418,34.56,78162.31,0.05,-0.12718,0.00014,8.96247]
[1777181282454,34.56,78162.91,0.05,-0.12711,0.00014,8.95908]
[1777181282992,34.56,78162.91,0.05,-0.12711,0.00014,8.95908]
[1777181283889,34.56,78162.91,0.05,-0.12711,0.00014,8.95908]
[1777181285019,34.56,78161.37,0.05,-0.12734,0.00014,8.97015]
[1777181285049,34.56,78161.37,0.05,-0.12734,0.00014,8.97015]
[1777181285421,34.56,78161.37,0.05,-0.12734,0.00014,8.97015]
[1777181285690,34.56,78159.24,0.05,-0.12764,0.00014,8.98485]
[1777181286415,34.56,78159.24,0.05,-0.12764,0.00014,8.98485]
[1777181286516,34.56,78164.25,0.05,-0.12694,0.00014,8.95129]
[1777181287646,34.56,78164.25,0.05,-0.12694,0.00014,8.95129]
[1777181287723,34.56,78167.05,0.05,-0.12656,0.00014,8.93272]
[1777181288247,34.56,78167.05,0.05,-0.12656,0.00014,8.93272]
[1777181290345,34.56,78167.44,0.05,-0.12651,0.00014,8.93045]
[1777181291838,34.57,78166.74,0.05,-0.12663,0.00014,8.93592]
[1777181291863,34.57,78166.74,0.05,-0.12663,0.00014,8.93592]
[1777181291893,34.57,78166.74,0.05,-0.12663,0.00014,8.93592]
[1777181297717,34.57,78168.7,0.05,-0.1264,0.00014,8.92488]
[1777181301759,34.58,78171.02,0.05,-0.1261,0.00014,8.9104]
[1777181301779,34.58,78169.23,0.05,-0.12636,0.00014,8.9233]
[1777181302595,34.58,78169.23,0.05,-0.12636,0.00014,8.9233]
[1777181303589,34.58,78174.81,0.05,-0.12559,0.00014,8.88588]
[1777181304632,34.58,78179.19,0.05,-0.12499,0.00014,8.85662]
[1777181304733,34.58,78180.56,0.05,-0.12481,0.00014,8.84769]
[1777181305050,34.58,78180.56,0.05,-0.12481,0.00014,8.84769]
[1777181305760,34.58,78180.94,0.05,-0.12476,0.00014,8.84537]
[1777181305964,34.58,78180.94,0.05,-0.12476,0.00014,8.84537]
[1777181306024,34.58,78180.94,0.05,-0.12476,0.00014,8.84537]
[1777181306096,34.58,78180.94,0.05,-0.12476,0.00014,8.84537]
[1777181306128,34.58,78180.94,0.05,-0.12476,0.00014,8.84537]
[1777181306239,34.58,78180.94,0.05,-0.12476,0.00014,8.84537]
[1777181306278,34.58,78180.94,0.05,-0.12476,0.00014,8.84537]
[1777181306795,34.58,78187.79,0.05,-0.12382,0.00014,8.79952]
[1777181307089,34.58,78187.79,0.05,-0.12382,0.00014,8.79952]
[1777181307211,34.58,78187.79,0.05,-0.12382,0.00014,8.79952]
[1777181307325,34.58,78187.79,0.05,-0.12382,0.00014,8.79952]
[1777181308030,34.58,78187.79,0.05,-0.12382,0.00014,8.79952]
[1777181308234,34.58,78187.79,0.05,-0.12382,0.00014,8.79952]
[1777181308700,34.58,78187.79,0.05,-0.12382,0.00014,8.79952]
[1777181308763,34.58,78191.59,0.05,-0.1233,0.00014,8.77429]
[1777181308851,34.58,78191.59,0.05,-0.1233,0.00014,8.77429]
[1777181309346,34.58,78191.59,0.05,-0.12331,0.00014,8.77463]
[1777181310379,34.58,78191.59,0.05,-0.12331,0.00014,8.77463]
[1777181310743,34.59,78160.55,0.05,-0.12764,0.00014,8.98471]
[1777181311199,34.59,78160.55,0.05,-0.12764,0.00014,8.98471]
[1777181311354,34.59,78160.55,0.05,-0.12756,0.00014,8.9783]
[1777181312112,34.59,78160.55,0.05,-0.12756,0.00014,8.9783]
[1777181312157,34.59,78160.55,0.05,-0.12756,0.00014,8.9783]
[1777181312297,34.59,78160.55,0.05,-0.12756,0.00014,8.9783]
[1777181312370,34.59,78160.55,0.05,-0.12756,0.00014,8.9783]
[1777181312467,34.59,78149.76,0.05,-0.12911,0.00014,9.05243]
[1777181313357,34.59,78149.76,0.05,-0.12911,0.00014,9.05243]
[1777181313901,34.59,78145.43,0.05,-0.12972,0.00014,9.08173]
[1777181314374,34.59,78145.43,0.05,-0.12973,0.00014,9.08227]
[1777181314968,34.59,78145.43,0.05,-0.12973,0.00014,9.08227]
[1777181314982,34.59,78145.43,0.05,-0.12973,0.00014,9.08227]
[1777181315044,34.59,78145.43,0.05,-0.12973,0.00014,9.08227]
[1777181315333,34.59,78145.43,0.05,-0.12973,0.00014,9.08227]
[1777181315697,34.59,78145.43,0.05,-0.12973,0.00014,9.08227]
[1777181315800,34.6,78142.76,0.05,-0.13013,0.00014,9.10134]
[1777181316164,34.6,78142.76,0.05,-0.13013,0.00014,9.10134]
[1777181316389,34.6,78142.76,0.05,-0.13013,0.00014,9.10134]
[1777181316872,34.6,78142.76,0.05,-0.13013,0.00014,9.10134]
[1777181316947,34.6,78142.76,0.05,-0.13013,0.00014,9.10134]
[1777181317275,34.6,78142.76,0.05,-0.13013,0.00014,9.10134]
[1777181317427,34.6,78140.35,0.05,-0.13049,0.00014,9.11858]
[1777181322741,34.6,78141.21,0.05,-0.13041,0.00014,9.11458]
[1777181322747,34.6,78141.21,0.05,-0.13041,0.00014,9.11458]
[1777181323439,34.61,78140.13,0.05,-0.13058,0.00014,9.12284]
[1777181326412,34.61,78139.04,0.05,-0.13076,0.00014,9.13116]
[1777181326426,34.61,78139.04,0.05,-0.13076,0.00014,9.13116]
[1777181326459,34.61,78137.09,0.05,-0.13105,0.00014,9.14483]
[1777181328477,34.61,78126.63,0.05,-0.13256,0.00014,9.21655]
[1777181332501,34.62,78117.49,0.05,-0.13391,0.00015,9.27989]
[1777181337537,34.62,78114.55,0.05,-0.13437,0.00015,9.30125]
[1777181342572,34.63,78115.13,0.05,-0.13432,0.00015,9.29873]
[1777181347607,34.63,78114.69,0.05,-0.13441,0.00015,9.30317]
[1777181352642,34.64,78114.58,0.05,-0.13446,0.00015,9.3054]
[1777181357678,34.64,78108.86,0.05,-0.13532,0.00015,9.34571]
[1777181362713,34.64,78107.32,0.05,-0.13557,0.00015,9.35738]
[1777181367748,34.65,78105.42,0.05,-0.13587,0.00015,9.37144]
[1777181367980,34.65,78105.42,0.05,-0.13587,0.00015,9.37144]
[1777181368755,34.65,78101.18,0.05,-0.1365,0.00015,9.40047]
[1777181373790,34.65,78094.42,0.05,-0.13744,0.00015,9.44074]
[1777181376810,34.65,78094.82,0.05,-0.13738,0.00015,9.4383]
[1777181377720,34.65,78094.62,0.05,-0.13742,0.00015,9.43981]
[1777181382852,34.65,78091.99,0.05,-0.13782,0.00015,9.45851]
[1777181386384,34.66,78089.38,0.05,-0.13822,0.00015,9.47662]
[1777181386733,34.66,78089.38,0.05,-0.13822,0.00015,9.47662]
[1777181387796,34.66,78088.73,0.05,-0.13832,0.00015,9.48115]
[1777181387896,34.66,78085.44,0.05,-0.13881,0.00015,9.50365]
[1777181392922,34.66,78083.63,0.05,-0.13909,0.00015,9.51681]
[1777181398964,34.66,78086.71,0.05,-0.13867,0.00015,9.49766]
[1777181401464,34.67,78087.49,0.05,-0.13857,0.00015,9.49271]
[1777181401650,34.67,78087.49,0.05,-0.13857,0.00015,9.49271]
[1777181401701,34.67,78094.06,0.05,-0.13761,0.00015,9.44878]
[1777181402055,34.67,78094.06,0.05,-0.13761,0.00015,9.44878]
[1777181402276,34.67,78111.53,0.05,-0.13505,0.00015,9.33005]
[1777181403546,34.67,78123.37,0.05,-0.13333,0.00014,9.24997]
[1777181405585,34.67,78123.37,0.05,-0.13334,0.00014,9.25028]
[1777181405686,34.67,78128.53,0.05,-0.1326,0.00014,9.21573]
[1777181406090,34.67,78128.53,0.05,-0.1326,0.00014,9.21573]
[1777181406104,34.67,78128.53,0.05,-0.1326,0.00014,9.21573]
[1777181406724,34.67,78135.4,0.05,-0.13164,0.00014,9.17015]
[1777181408678,34.67,78135.4,0.05,-0.13164,0.00014,9.17015]
[1777181410673,34.68,78139.51,0.05,-0.13108,0.00014,9.14392]
[1777181410775,34.68,78141.74,0.05,-0.13077,0.00014,9.12938]
[1777181411013,34.68,78141.74,0.05,-0.13077,0.00014,9.12938]
[1777181411103,34.68,78144.94,0.05,-0.13032,0.00014,9.10776]
[1777181412152,34.68,78144.94,0.05,-0.13032,0.00014,9.10776]
[1777181413142,34.68,78149.34,0.05,-0.12972,0.00014,9.07918]
[1777181418336,34.69,78150.52,0.05,-0.12958,0.00014,9.07269]
[1777181418954,34.69,78149.79,0.05,-0.12969,0.00014,9.078]
[1777181419156,34.69,78157.99,0.05,-0.12854,0.00014,9.02305]
[1777181420543,34.69,78157.99,0.05,-0.12854,0.00014,9.02305]
[1777181420795,34.69,78157.99,0.05,-0.12854,0.00014,9.02305]
[1777181420844,34.69,78157.99,0.05,-0.12854,0.00014,9.02305]
[1777181420880,34.69,78168.25,0.05,-0.12712,0.00014,8.95477]
[1777181420967,34.69,78168.25,0.05,-0.12712,0.00014,8.95477]
[1777181421279,34.69,78168.25,0.05,-0.12712,0.00014,8.95477]
[1777181421458,34.69,78168.25,0.05,-0.12712,0.00014,8.95477]
[1777181421529,34.69,78170.66,0.05,-0.12679,0.00014,8.93856]
[1777181424890,34.7,78170.54,0.05,-0.12682,0.00014,8.94028]
[1777181424968,34.7,78170.54,0.05,-0.12683,0.00014,8.94065]
[1777181424999,34.7,78170.54,0.05,-0.12683,0.00014,8.94065]
[1777181425702,34.7,78168.49,0.05,-0.12712,0.00014,8.95481]
[1777181426019,34.7,78168.49,0.05,-0.12712,0.00014,8.95481]
[1777181426169,34.7,78168.49,0.05,-0.12713,0.00014,8.95518]
[1777181427904,34.7,78168.49,0.05,-0.12713,0.00014,8.95518]
[1777181427922,34.7,78168.49,0.05,-0.12713,0.00014,8.95518]
[1777181428829,34.7,78163.57,0.05,-0.12785,0.00014,8.98982]
[1777181434156,34.71,78159.54,0.05,-0.12841,0.00014,9.01373]
[1777181434255,34.71,78161.22,0.05,-0.12817,0.00014,9.00241]
[1777181435071,34.71,78161.22,0.05,-0.12817,0.00014,9.00241]
[1777181435773,34.72,78165.38,0.05,-0.12762,0.00014,8.97587]
[1777181436331,34.72,78165.38,0.05,-0.12762,0.00014,8.97587]
[1777181437305,34.72,78168.05,0.05,-0.12726,0.00014,8.95867]
[1777181438180,34.72,78169.58,0.05,-0.12706,0.00014,8.94916]
[1777181442043,34.73,78172.77,0.05,-0.12666,0.00014,8.92982]
[1777181442104,34.73,78172.77,0.05,-0.12666,0.00014,8.92982]
[1777181442787,34.73,78172.77,0.05,-0.12666,0.00014,8.92982]
[1777181442848,34.73,78174.05,0.05,-0.12652,0.00014,8.92289]
[1777181443075,34.73,78174.05,0.05,-0.12652,0.00014,8.92289]
[1777181443147,34.73,78174.05,0.05,-0.12652,0.00014,8.92289]
[1777181443209,34.73,78174.05,0.05,-0.12652,0.00014,8.92289]
[1777181443308,34.73,78164.5,0.05,-0.12785,0.00014,8.98709]
[1777181444936,34.73,78164.5,0.05,-0.12785,0.00014,8.98709]
[1777181444946,34.73,78164.5,0.05,-0.12785,0.00014,8.98709]
[1777181444569,34.74,78151.23,0.05,-0.12973,0.00014,9.07701]
[1777181445220,34.74,78151.23,0.05,-0.12973,0.00014,9.07701]
[1777181445842,34.74,78145.59,0.05,-0.13055,0.00014,9.1161]
[1777181448918,34.74,78135.99,0.05,-0.13195,0.00014,9.18245]
[1777181450122,34.74,78135.99,0.05,-0.13195,0.00014,9.18245]
[1777181450130,34.74,78135.99,0.05,-0.13195,0.00014,9.18245]
[1777181450341,34.74,78129.36,0.05,-0.13291,0.00014,9.22768]
[1777181451248,34.74,78129.36,0.05,-0.13291,0.00014,9.22768]
[1777181451346,34.75,78126.07,0.05,-0.13339,0.00014,9.25029]
[1777181452217,34.75,78126.07,0.05,-0.13339,0.00014,9.25029]
[1777181452612,34.75,78123.82,0.05,-0.13372,0.00014,9.26554]
[1777181453248,34.75,78123.82,0.05,-0.13372,0.00014,9.26554]
[1777181453627,34.75,78122.26,0.05,-0.13394,0.00014,9.27611]
[1777181459407,34.75,78114.97,0.05,-0.13504,0.00015,9.32703]
[1777181464442,34.75,78114.1,0.05,-0.13518,0.00015,9.33396]
[1777181469430,34.76,78113.22,0.05,-0.13533,0.00015,9.34076]
[1777181469955,34.76,78112.7,0.05,-0.13541,0.00015,9.34468]
[1777181470821,34.76,78112.7,0.05,-0.13541,0.00015,9.34468]
[1777181470911,34.76,78112.47,0.05,-0.13545,0.00015,9.34644]
[1777181476528,34.76,78109.16,0.05,-0.13596,0.00015,9.37008]
[1777181481763,34.77,78105.93,0.05,-0.13646,0.00015,9.39345]
[1777181483576,34.78,78094.67,0.05,-0.13823,0.00015,9.47477]
[1777181485509,34.78,78093.34,0.05,-0.13843,0.00015,9.48409]
[1777181485591,34.78,78092.7,0.05,-0.13853,0.00015,9.48845]
[1777181486602,34.78,78085.84,0.05,-0.13954,0.00015,9.53502]
[1777181487073,34.78,78085.84,0.05,-0.13954,0.00015,9.53502]
[1777181487930,34.78,78085.84,0.05,-0.13954,0.00015,9.53502]
[1777181487606,34.78,78083.36,0.05,-0.13991,0.00015,9.55181]
[1777181488635,34.78,78083.36,0.05,-0.13991,0.00015,9.55181]
[1777181490717,34.78,78074.48,0.05,-0.14123,0.00015,9.61188]
[1777181491775,34.78,78074.48,0.05,-0.14123,0.00015,9.61188]
[1777181491853,34.78,78069.1,0.05,-0.14197,0.00015,9.64224]
[1777181493212,34.78,78064.95,0.05,-0.14261,0.00015,9.67077]
[1777181493647,34.78,78064.95,0.05,-0.14261,0.00015,9.67077]
[1777181494953,34.78,78064.95,0.05,-0.14261,0.00015,9.67077]
[1777181495892,34.79,78059.89,0.05,-0.14338,0.00015,9.70542]
[1777181500204,34.79,78061.35,0.05,-0.14317,0.00015,9.69618]
[1777181500915,34.79,78062.56,0.05,-0.143,0.00015,9.68845]
[1777181504061,34.79,78061.98,0.05,-0.1431,0.00015,9.69292]
[1777181504101,34.79,78061.98,0.05,-0.1431,0.00015,9.69292]
[1777181505970,34.79,78069.51,0.05,-0.14197,0.00015,9.64221]
[1777181511773,34.79,78073.13,0.05,-0.14142,0.00015,9.61717]
[1777181514144,34.79,78073.63,0.05,-0.14134,0.00015,9.61364]
[1777181514238,34.79,78073.63,0.05,-0.14134,0.00015,9.61364]
[1777181514273,34.79,78073.63,0.05,-0.14134,0.00015,9.61364]
[1777181518672,34.79,78073.83,0.05,-0.1413,0.00015,9.612]
[1777181523857,34.79,78070.69,0.05,-0.14177,0.00015,9.63324]
[1777181527885,34.79,78062.82,0.05,-0.14298,0.00015,9.68779]
[1777181532921,34.8,78063.03,0.05,-0.14298,0.00015,9.68749]
[1777181537448,34.8,78061.08,0.05,-0.14328,0.00015,9.70134]
[1777181538016,34.8,78057.2,0.05,-0.14388,0.00015,9.72808]
[1777181538188,34.8,78057.2,0.05,-0.14388,0.00015,9.72808]
[1777181538964,34.8,78057.2,0.05,-0.14388,0.00015,9.72823]
[1777181539585,34.8,78057.2,0.05,-0.14388,0.00015,9.72823]
[1777181540122,34.8,78056.0,0.05,-0.14407,0.00015,9.73653]
[1777181546012,34.8,78054.4,0.05,-0.14433,0.00015,9.74821]
[1777181551046,34.81,78055.74,0.05,-0.14407,0.00015,9.73331]
[1777181551300,34.81,78055.74,0.05,-0.14407,0.00015,9.73331]
[1777181551874,34.81,78055.74,0.05,-0.14407,0.00015,9.73331]
[1777181552671,34.81,78055.53,0.05,-0.1441,0.00015,9.73488]
[1777181553061,34.81,78060.13,0.05,-0.14341,0.00015,9.70379]
[1777181555888,34.81,78064.85,0.05,-0.1427,0.00015,9.67218]
[1777181556082,34.81,78064.7,0.05,-0.14273,0.00015,9.67344]
[1777181561088,34.81,78066.61,0.05,-0.14247,0.00015,9.66169]
[1777181566093,34.82,78066.76,0.05,-0.14247,0.00015,9.66179]
[1777181571106,34.82,78060.45,0.05,-0.14346,0.00015,9.70637]
[1777181572761,34.82,78057.55,0.05,-0.14391,0.00015,9.72632]
[1777181577785,34.83,78055.81,0.05,-0.14419,0.00015,9.73915]
[1777181582785,34.83,78055.67,0.05,-0.14422,0.00015,9.74042]
[1777181587796,34.83,78050.85,0.05,-0.14496,0.00015,9.77346]
[1777181590682,34.83,78050.27,0.05,-0.14505,0.00015,9.77741]
[1777181590782,34.83,78047.06,0.05,-0.14554,0.00015,9.79924]
[1777181596914,34.83,78043.94,0.05,-0.14601,0.00015,9.82016]
[1777181602739,34.83,78048.88,0.05,-0.14525,0.00015,9.78634]
[1777181608205,34.83,78048.55,0.05,-0.1453,0.00015,9.78858]
[1777181609239,34.83,78045.75,0.05,-0.14573,0.00015,9.80759]
[1777181615498,34.82,78040.64,0.05,-0.14642,0.00015,9.83529]
[1777181620533,34.82,78045.79,0.05,-0.14562,0.00015,9.7998]
[1777181624491,34.82,78048.94,0.05,-0.14514,0.00015,9.77821]
[1777181625082,34.82,78048.94,0.05,-0.14514,0.00015,9.77821]
[1777181625228,34.82,78052.19,0.05,-0.14464,0.00015,9.75608]
[1777181630603,34.82,78053.01,0.05,-0.14452,0.00015,9.75061]
[1777181635644,34.82,78053.86,0.05,-0.14439,0.00015,9.74501]
[1777181641282,34.82,78055.73,0.05,-0.14412,0.00015,9.73255]
[1777181646895,34.82,78054.45,0.05,-0.14428,0.00015,9.73995]
[1777181650239,34.81,78055.75,0.05,-0.14405,0.00015,9.72977]
[1777181651432,34.81,78056.15,0.05,-0.14399,0.00015,9.72672]
[1777181652300,34.81,78059.37,0.05,-0.14348,0.00015,9.70418]
[1777181653125,34.81,78063.54,0.05,-0.14285,0.00015,9.67553]
[1777181656307,34.81,78066.37,0.05,-0.1424,0.00015,9.65558]
[1777181656315,34.81,78066.37,0.05,-0.1424,0.00015,9.65558]
[1777181656322,34.81,78066.37,0.05,-0.1424,0.00015,9.65558]
[1777181656891,34.81,78066.37,0.05,-0.1424,0.00015,9.65558]
[1777181656898,34.81,78066.38,0.05,-0.1424,0.00015,9.65551]
[1777181659070,34.81,78067.13,0.05,-0.14228,0.00015,9.64997]
[1777181659105,34.81,78067.13,0.05,-0.14228,0.00015,9.64997]
[1777181659155,34.81,78070.84,0.05,-0.14172,0.00015,9.62456]
[1777181660410,34.81,78070.84,0.05,-0.14172,0.00015,9.62456]
[1777181660815,34.81,78071.49,0.05,-0.14161,0.00015,9.61997]
[1777181665578,34.8,78072.83,0.05,-0.1414,0.00015,9.61027]
[1777181665850,34.8,78072.15,0.05,-0.1415,0.00015,9.61475]
[1777181670886,34.8,78070.54,0.05,-0.1417,0.00015,9.62391]
[1777181675920,34.79,78069.58,0.05,-0.14173,0.00015,9.62196]
[1777181679462,34.79,78069.18,0.05,-0.14177,0.00015,9.62388]
[1777181679948,34.79,78069.02,0.05,-0.14178,0.00015,9.62417]
[1777181684983,34.78,78067.73,0.05,-0.14192,0.00015,9.63048]
[1777181691025,34.77,78067.3,0.05,-0.14193,0.00015,9.63094]
[1777181696061,34.76,78066.98,0.05,-0.14193,0.00015,9.63109]
[1777181702011,34.76,78065.57,0.05,-0.14211,0.00015,9.63904]
[1777181702037,34.76,78065.57,0.05,-0.14211,0.00015,9.63904]
[1777181702111,34.76,78065.6,0.05,-0.14209,0.00015,9.63802]
[1777181703060,34.76,78065.6,0.05,-0.14209,0.00015,9.63802]
[1777181703161,34.75,78065.39,0.05,-0.14211,0.00015,9.63903]
[1777181708925,34.75,78060.12,0.05,-0.14287,0.00015,9.67333]
[1777181709163,34.75,78060.12,0.05,-0.14287,0.00015,9.67333]
[1777181710160,34.75,78058.99,0.05,-0.14304,0.00015,9.6806]
[1777181715195,34.75,78058.89,0.05,-0.14303,0.00015,9.68025]
[1777181715649,34.75,78058.89,0.05,-0.14303,0.00015,9.68025]
[1777181716202,34.74,78059.88,0.05,-0.14287,0.00015,9.6733]
[1777181718488,34.74,78059.69,0.05,-0.14289,0.00015,9.67418]
[1777181719287,34.74,78059.93,0.05,-0.14285,0.00015,9.67233]
[1777181720232,34.74,78063.89,0.05,-0.14225,0.00015,9.6452]
[1777181723251,34.74,78071.38,0.05,-0.14111,0.00015,9.5939]
[1777181723993,34.74,78071.38,0.05,-0.14111,0.00015,9.5939]
[1777181724260,34.74,78070.51,0.05,-0.14124,0.00015,9.59972]
[1777181725379,34.74,78068.5,0.05,-0.14154,0.00015,9.6133]
[1777181725389,34.74,78068.5,0.05,-0.14154,0.00015,9.6133]
[1777181727398,34.74,78068.18,0.05,-0.14159,0.00015,9.61536]
[1777181727425,34.74,78068.18,0.05,-0.14159,0.00015,9.61536]
[1777181727435,34.74,78067.86,0.05,-0.14163,0.00015,9.61715]
[1777181729428,34.74,78067.86,0.05,-0.14162,0.00015,9.61677]
[1777181729465,34.74,78068.23,0.05,-0.14156,0.00015,9.61386]
[1777181735335,34.73,78067.05,0.05,-0.14161,0.00015,9.61317]
[1777181740121,34.73,78065.55,0.05,-0.14181,0.00015,9.62224]
[1777181740220,34.72,78063.46,0.05,-0.14211,0.00015,9.6357]
[1777181745515,34.72,78060.81,0.05,-0.14249,0.00015,9.65294]
[1777181750604,34.71,78061.33,0.05,-0.14237,0.00015,9.64724]
[1777181753775,34.71,78059.37,0.05,-0.14265,0.00015,9.66011]
[1777181754030,34.71,78059.37,0.05,-0.14265,0.00015,9.66011]
[1777181754131,34.71,78057.67,0.05,-0.1429,0.00015,9.67136]
[1777181754789,34.71,78057.67,0.05,-0.1429,0.00015,9.67136]
[1777181755790,34.71,78056.98,0.05,-0.14301,0.00015,9.67606]
[1777181755891,34.71,78057.58,0.05,-0.14291,0.00015,9.67178]
[1777181759502,34.71,78064.88,0.05,-0.14179,0.00015,9.62132]
[1777181764538,34.71,78062.8,0.05,-0.1421,0.00015,9.63493]
[1777181769573,34.7,78056.6,0.05,-0.14302,0.00015,9.6764]
[1777181774607,34.7,78057.02,0.05,-0.14294,0.00015,9.6728]
[1777181775054,34.7,78057.02,0.05,-0.14294,0.00015,9.6728]
[1777181775131,34.7,78045.44,0.05,-0.1447,0.00015,9.75161]
[1777181776302,34.7,78045.44,0.05,-0.1447,0.00015,9.75161]
[1777181776666,34.7,78045.39,0.05,-0.1447,0.00015,9.75176]
[1777181776776,34.7,78045.39,0.05,-0.1447,0.00015,9.75176]
[1777181776876,34.7,78031.78,0.05,-0.1468,0.00015,9.84464]
[1777181777343,34.7,78031.78,0.05,-0.1468,0.00015,9.84464]
[1777181778174,34.7,78033.31,0.05,-0.14656,0.00015,9.83416]
[1777181778700,34.7,78033.31,0.05,-0.14656,0.00015,9.83416]
[1777181778747,34.7,78034.18,0.05,-0.14642,0.00015,9.82821]
[1777181783678,34.7,78044.52,0.05,-0.14482,0.00015,9.75713]
[1777181788244,34.66,78051.24,0.05,-0.14354,0.00015,9.69972]
[1777181793457,34.65,78051.64,0.05,-0.14333,0.00015,9.68719]
[1777181798689,34.65,78049.41,0.05,-0.14364,0.00015,9.70097]
[1777181803504,34.63,78045.82,0.05,-0.14406,0.00015,9.71968]
[1777181803544,34.63,78045.82,0.05,-0.14406,0.00015,9.71968]
[1777181804285,34.61,78042.36,0.05,-0.14446,0.00015,9.73735]
[1777181807900,34.59,78039.36,0.05,-0.14478,0.00015,9.75161]
[1777181807917,34.59,78039.36,0.05,-0.14478,0.00015,9.75161]
[1777181813889,34.51,78041.92,0.05,-0.14389,0.00015,9.71132]
[1777181817100,34.49,78036.39,0.05,-0.14461,0.00015,9.74319]
[1777181817201,34.49,78037.27,0.05,-0.14446,0.00015,9.73645]
[1777181818462,34.49,78037.27,0.05,-0.14446,0.00015,9.73645]
[1777181818919,34.49,78036.29,0.05,-0.1446,0.00015,9.74283]
[1777181823960,34.47,78031.75,0.05,-0.14518,0.00015,9.76857]
[1777181825974,34.46,78041.15,0.05,-0.14363,0.00015,9.69958]
[1777181827883,34.46,78043.53,0.05,-0.14326,0.00015,9.68291]
[1777181827987,34.46,78043.93,0.05,-0.14319,0.00015,9.67985]
[1777181829516,34.46,78044.38,0.05,-0.14312,0.00015,9.67646]
[1777181830844,34.46,78045.1,0.05,-0.143,0.00015,9.67122]
[1777181831010,34.45,78047.88,0.05,-0.14257,0.00015,9.65184]
[1777181838598,34.45,78049.18,0.05,-0.14233,0.00015,9.64083]
[1777181843838,34.45,78049.18,0.05,-0.14233,0.00015,9.64083]
[1777181845071,34.44,78050.16,0.05,-0.14215,0.00015,9.6328]
[1777181845109,34.44,78048.88,0.05,-0.14234,0.00015,9.64133]
[1777181850343,34.43,78045.09,0.05,-0.14284,0.00015,9.66361]
[1777181852554,34.43,78034.91,0.05,-0.1443,0.00015,9.72603]
[1777181854040,34.43,78034.89,0.05,-0.1443,0.00015,9.72617]
[1777181854687,34.43,78031.28,0.05,-0.14485,0.00015,9.75045]
[1777181857884,34.42,78028.76,0.05,-0.14521,0.00015,9.76648]
[1777181864241,34.41,78023.11,0.05,-0.14601,0.00016,9.80213]
[1777181868873,34.41,78022.82,0.05,-0.14603,0.00016,9.80271]
[1777181869276,34.39,78022.71,0.05,-0.14593,0.00016,9.79836]
[1777181872448,34.35,78022.1,0.05,-0.14573,0.00016,9.7891]
[1777181875591,34.31,78024.76,0.05,-0.14504,0.00016,9.75817]
[1777181876391,34.31,78024.76,0.05,-0.14504,0.00016,9.75817]
[1777181876327,34.3,78029.53,0.05,-0.14422,0.00015,9.72186]
[1777181877335,34.29,78028.77,0.05,-0.14427,0.00015,9.72373]
[1777181881444,34.27,78027.52,0.05,-0.14436,0.00015,9.72799]
[1777181882159,34.27,78027.52,0.05,-0.14436,0.00015,9.72799]
[1777181887406,34.26,78025.66,0.05,-0.14454,0.00016,9.73575]
[1777181890058,34.25,78025.1,0.05,-0.14462,0.00016,9.73928]
[1777181890153,34.25,78024.96,0.05,-0.14463,0.00016,9.73991]
[1777181890885,34.25,78024.96,0.05,-0.14463,0.00016,9.73991]
[1777181891293,34.25,78024.96,0.05,-0.14463,0.00016,9.73991]
[1777181900495,34.24,78024.56,0.05,-0.14462,0.00016,9.73907]
[1777181905529,34.24,78026.94,0.05,-0.14421,0.00015,9.72098]
[1777181910565,34.23,78027.62,0.05,-0.14407,0.00015,9.71485]
[1777181915601,34.23,78026.21,0.05,-0.14419,0.00016,9.71679]
[1777181921483,34.22,78029.41,0.05,-0.14367,0.00015,9.69363]
[1777181926677,34.22,78026.3,0.05,-0.14412,0.00016,9.71366]
[1777181931712,34.22,78024.78,0.05,-0.14433,0.00016,9.72316]
[1777181936796,34.21,78028.71,0.05,-0.14371,0.00015,9.69519]
[1777181937432,34.21,78028.71,0.05,-0.14371,0.00015,9.69519]
[1777181937433,34.21,78029.43,0.05,-0.14359,0.00015,9.68989]
[1777181942486,34.21,78032.57,0.05,-0.14309,0.00015,9.66759]
[1777181942858,34.21,78032.57,0.05,-0.14309,0.00015,9.66759]
[1777181942949,34.21,78032.98,0.05,-0.14302,0.00015,9.66463]
[1777181946460,34.21,78033.32,0.05,-0.14297,0.00015,9.66207]
[1777181946555,34.21,78033.5,0.05,-0.14294,0.00015,9.66071]
[1777181946817,34.21,78033.54,0.05,-0.14293,0.00015,9.66032]
[1777181952860,34.21,78029.92,0.05,-0.14347,0.00015,9.68467]
[1777181954648,34.21,78029.53,0.05,-0.14353,0.00015,9.68725]
[1777181954874,34.21,78029.73,0.05,-0.1435,0.00015,9.68575]
[1777181961108,34.2,78032.96,0.05,-0.14298,0.00015,9.66275]
[1777181967070,34.2,78034.96,0.05,-0.14267,0.00015,9.64852]
[1777181973004,34.2,78040.13,0.05,-0.14177,0.00015,9.60499]
[1777181974069,34.2,78040.13,0.05,-0.14177,0.00015,9.60499]
[1777181974170,34.2,78040.99,0.05,-0.14163,0.00015,9.59892]
[1777181975038,34.2,78040.99,0.05,-0.14163,0.00015,9.59892]
[1777181975139,34.2,78041.41,0.05,-0.14157,0.00015,9.59589]
[1777181975815,34.2,78041.41,0.05,-0.14157,0.00015,9.59589]
[1777181975917,34.2,78041.41,0.05,-0.14156,0.00015,9.59577]
[1777181976751,34.2,78041.41,0.05,-0.14156,0.00015,9.59577]
[1777181977361,34.2,78041.41,0.05,-0.14156,0.00015,9.59577]
[1777181978889,34.2,78042.2,0.05,-0.14144,0.00015,9.59007]
[1777181979044,34.2,78042.58,0.05,-0.14138,0.00015,9.58733]
[1777181984079,34.19,78038.97,0.05,-0.14191,0.00015,9.61154]
[1777181989669,34.19,78041.35,0.05,-0.14153,0.00015,9.59411]
[1777181997170,34.19,78043.78,0.05,-0.14113,0.00015,9.57623]
[1777181997734,34.19,78043.78,0.05,-0.14113,0.00015,9.57623]
[1777181998177,34.19,78049.77,0.05,-0.14022,0.00015,9.53467]
[1777182000007,34.19,78049.77,0.05,-0.14021,0.00015,9.53453]
[1777182000191,34.19,78054.57,0.05,-0.13948,0.00015,9.50127]
[1777182001198,34.19,78065.35,0.05,-0.13785,0.00015,9.42678]
[1777182006234,34.19,78065.45,0.05,-0.13784,0.00015,9.42644]
[1777182010204,34.19,78061.47,0.05,-0.13845,0.00015,9.45412]
[1777182010229,34.19,78061.47,0.05,-0.13845,0.00015,9.45412]
[1777182011445,34.19,78065.48,0.05,-0.13784,0.00015,9.4265]
[1777182011538,34.19,78067.71,0.05,-0.13751,0.00015,9.41134]
[1777182015527,34.19,78067.04,0.05,-0.13762,0.00015,9.41622]
[1777182015542,34.19,78061.36,0.05,-0.13848,0.00015,9.45569]
[1777182021457,34.19,78055.33,0.05,-0.1394,0.00015,9.49751]
[1777182027380,34.19,78051.95,0.05,-0.13992,0.00015,9.52107]
[1777182032415,34.19,78052.46,0.05,-0.13977,0.00015,9.51147]
[1777182036650,34.2,78051.88,0.05,-0.13989,0.00015,9.51667]
[1777182037450,34.2,78051.88,0.05,-0.13989,0.00015,9.51697]
[1777182040473,34.2,78039.13,0.05,-0.14185,0.00015,9.60575]
[1777182045507,34.2,78031.59,0.05,-0.14303,0.00015,9.65873]
[1777182050541,34.2,78027.28,0.05,-0.14371,0.00015,9.68914]
[1777182056584,34.21,78028.43,0.05,-0.14355,0.00015,9.68175]
[1777182061618,34.21,78030.76,0.05,-0.1432,0.00015,9.66615]
[1777182070307,34.21,78028.73,0.05,-0.14352,0.00015,9.6807]
[1777182075922,34.21,78022.54,0.05,-0.14451,0.00016,9.7249]
[1777182080961,34.22,78021.18,0.05,-0.14474,0.00016,9.73496]
[1777182081536,34.22,78021.15,0.05,-0.14475,0.00016,9.73539]
[1777182082499,34.22,78021.15,0.05,-0.14475,0.00016,9.73539]
[1777182082513,34.22,78021.15,0.05,-0.14475,0.00016,9.73539]
[1777182083735,34.22,78021.07,0.05,-0.14476,0.00016,9.73606]
[1777182084511,34.22,78021.07,0.05,-0.14476,0.00016,9.73606]
[1777182084580,34.22,78020.83,0.05,-0.1448,0.00016,9.73793]
[1777182090382,34.22,78020.38,0.05,-0.14488,0.00016,9.74152]
[1777182095864,34.22,78022.06,0.05,-0.14456,0.00016,9.72388]
[1777182098099,34.22,78023.6,0.05,-0.14432,0.00016,9.71331]
[1777182098177,34.22,78022.28,0.05,-0.14453,0.00016,9.72255]
[1777182104211,34.22,78019.52,0.05,-0.14497,0.00016,9.74211]
[1777182110379,34.22,78019.91,0.05,-0.14492,0.00016,9.73978]
[1777182114243,34.22,78021.71,0.05,-0.14464,0.00016,9.72751]
[1777182114342,34.22,78021.63,0.05,-0.14465,0.00016,9.72811]
[1777182114678,34.22,78021.63,0.05,-0.14465,0.00016,9.72811]
[1777182115313,34.22,78021.63,0.05,-0.14465,0.00016,9.72811]
[1777182116056,34.22,78021.95,0.05,-0.1446,0.00016,9.72593]
[1777182122048,34.23,78021.67,0.05,-0.14465,0.00016,9.72808]
[1777182126840,34.23,78018.43,0.05,-0.14516,0.00016,9.75059]
[1777182126856,34.23,78018.43,0.05,-0.14516,0.00016,9.75059]
[1777182127168,34.23,78018.43,0.05,-0.14516,0.00016,9.75059]
[1777182127269,34.23,78017.56,0.05,-0.14529,0.00016,9.7566]
[1777182133253,34.22,78017.34,0.05,-0.14531,0.00016,9.75726]
[1777182139397,34.22,78017.62,0.05,-0.14523,0.00016,9.75374]
[1777182141445,34.22,78026.05,0.05,-0.14391,0.00016,9.69479]
[1777182143002,34.22,78026.05,0.05,-0.14391,0.00016,9.69481]
[1777182143680,34.22,78026.05,0.05,-0.14391,0.00016,9.69481]
[1777182143658,34.22,78024.97,0.05,-0.14408,0.00016,9.7024]
[1777182143973,34.22,78024.97,0.05,-0.14408,0.00016,9.7024]
[1777182144574,34.22,78025.06,0.05,-0.14406,0.00016,9.70184]
[1777182150803,34.22,78023.3,0.05,-0.14435,0.00016,9.71441]
[1777182156287,34.22,78023.25,0.05,-0.14429,0.00016,9.70863]
[1777182156991,34.22,78023.25,0.05,-0.14429,0.00016,9.70863]
[1777182160923,34.22,78021.18,0.05,-0.14462,0.00016,9.72329]
[1777182160979,34.22,78021.18,0.05,-0.14462,0.00016,9.72329]
[1777182161009,34.22,78021.18,0.05,-0.14462,0.00016,9.72329]
[1777182162778,34.22,78020.83,0.05,-0.14467,0.00016,9.72588]
[1777182164649,34.22,78020.07,0.05,-0.14479,0.00016,9.73122]
[1777182165226,34.22,78021.35,0.05,-0.1446,0.00016,9.72251]
[1777182170175,34.22,78020.39,0.05,-0.14475,0.00016,9.72947]
[1777182170290,34.22,78020.39,0.05,-0.14475,0.00016,9.72947]
[1777182170391,34.22,78019.06,0.05,-0.14496,0.00016,9.73874]
[1777182175421,34.22,78018.89,0.05,-0.145,0.00016,9.74023]
[1777182180457,34.22,78020.06,0.05,-0.14482,0.00016,9.7324]
[1777182185493,34.23,78021.2,0.05,-0.14465,0.00016,9.7249]
[1777182191534,34.23,78020.16,0.05,-0.14483,0.00016,9.73271]
[1777182197977,34.23,78018.66,0.05,-0.14507,0.00016,9.7435]
[1777182203056,34.23,78016.07,0.05,-0.14549,0.00016,9.76214]
[1777182209151,34.24,78015.52,0.05,-0.14561,0.00016,9.76769]
[1777182214695,34.24,78014.29,0.05,-0.14577,0.00016,9.77142]
[1777182219731,34.25,78017.31,0.05,-0.14532,0.00016,9.75166]
[1777182224766,34.25,78018.86,0.05,-0.14511,0.00016,9.74203]
[1777182230200,34.25,78017.46,0.05,-0.14534,0.00016,9.75235]
[1777182236750,34.26,78016.88,0.05,-0.14547,0.00016,9.75821]
[1777182243438,34.26,78017.19,0.05,-0.14547,0.00016,9.75808]
[1777182244230,34.26,78017.2,0.05,-0.14547,0.00016,9.75827]
[1777182246137,34.27,78017.4,0.05,-0.14544,0.00016,9.75715]
[1777182247160,34.27,78017.45,0.05,-0.14545,0.00016,9.75732]
[1777182252964,34.27,78017.65,0.05,-0.14546,0.00016,9.75772]
[1777182256994,34.28,78017.44,0.05,-0.14551,0.00016,9.75991]
[1777182262104,34.28,78017.0,0.05,-0.14561,0.00016,9.76436]
[1777182271653,34.29,78018.73,0.05,-0.14531,0.00016,9.74818]
[1777182275768,34.29,78021.61,0.05,-0.14487,0.00016,9.72876]
[1777182281410,34.29,78022.29,0.05,-0.1448,0.00016,9.72573]
[1777182289214,34.3,78018.31,0.05,-0.14548,0.00016,9.75573]
[1777182294254,34.31,78018.54,0.05,-0.14547,0.00016,9.75525]
[1777182299819,34.31,78016.98,0.05,-0.14572,0.00016,9.76666]
[1777182302827,34.31,78015.7,0.05,-0.14594,0.00016,9.77613]
[1777182302896,34.31,78015.77,0.05,-0.14593,0.00016,9.7758]
[1777182302956,34.31,78015.77,0.05,-0.14593,0.00016,9.7758]
[1777182302985,34.31,78015.77,0.05,-0.14593,0.00016,9.7758]
[1777182303755,34.31,78015.77,0.05,-0.14593,0.00016,9.7758]
[1777182303818,34.31,78020.35,0.05,-0.14522,0.00016,9.74433]
[1777182305161,34.31,78020.35,0.05,-0.14522,0.00016,9.74433]
[1777182305171,34.31,78020.35,0.05,-0.14522,0.00016,9.74433]
[1777182305366,34.31,78020.35,0.05,-0.14522,0.00016,9.74433]
[1777182305766,34.31,78020.35,0.05,-0.14522,0.00016,9.74433]
[1777182305867,34.31,78024.54,0.05,-0.14458,0.00016,9.71582]
[1777182305913,34.31,78024.54,0.05,-0.14458,0.00016,9.71582]
[1777182306339,34.31,78024.94,0.05,-0.14452,0.00016,9.71305]
[1777182311461,34.31,78026.8,0.05,-0.14425,0.00015,9.70113]
[1777182316488,34.32,78030.05,0.05,-0.14378,0.00015,9.68014]
[1777182322449,34.32,78031.73,0.05,-0.14355,0.00015,9.67003]
[1777182327483,34.33,78034.4,0.05,-0.14317,0.00015,9.65289]
[1777182332482,34.33,78035.34,0.05,-0.14304,0.00015,9.64721]
[1777182337856,34.34,78036.1,0.05,-0.14293,0.00015,9.63951]
[1777182343432,34.36,78035.02,0.05,-0.14319,0.00015,9.65081]
[1777182343446,34.36,78035.02,0.05,-0.14319,0.00015,9.65081]
[1777182343596,34.37,78033.75,0.05,-0.14346,0.00015,9.6631]
[1777182348632,34.42,78030.08,0.05,-0.14438,0.00015,9.70433]
[1777182353666,34.45,78021.72,0.05,-0.14592,0.00016,9.77283]
[1777182359708,34.46,78019.23,0.05,-0.14633,0.00016,9.7912]
[1777182360951,34.46,78018.82,0.05,-0.1464,0.00016,9.79422]
[1777182361384,34.46,78018.67,0.05,-0.14642,0.00016,9.79525]
[1777182367766,34.46,78019.8,0.05,-0.14628,0.00016,9.7888]
[1777182372801,34.47,78021.87,0.05,-0.14598,0.00016,9.77548]
[1777182377823,34.47,78023.45,0.05,-0.14575,0.00016,9.76534]
[1777182382842,34.47,78024.55,0.05,-0.1456,0.00016,9.75865]
[1777182385977,34.47,78024.63,0.05,-0.1456,0.00016,9.75877]
[1777182391552,34.48,78024.26,0.05,-0.14567,0.00016,9.76205]
[1777182398984,34.48,78025.95,0.05,-0.14536,0.00016,9.74505]
[1777182402323,34.48,78025.95,0.05,-0.14536,0.00016,9.74505]
[1777182402729,34.48,78025.64,0.05,-0.14542,0.00016,9.74759]
[1777182403054,34.48,78018.2,0.05,-0.14658,0.00016,9.79885]
[1777182409053,34.48,78011.71,0.05,-0.1476,0.00016,9.8438]
[1777182414089,34.48,78007.75,0.05,-0.14822,0.00016,9.87098]
[1777182419204,34.48,78002.24,0.05,-0.14908,0.00016,9.90863]
[1777182419580,34.48,78002.24,0.05,-0.14908,0.00016,9.90863]
[1777182419611,34.48,77998.17,0.05,-0.14972,0.00016,9.93652]
[1777182420300,34.48,77991.49,0.05,-0.15078,0.00016,9.98261]
[1777182421576,34.48,77991.49,0.05,-0.15078,0.00016,9.98261]
[1777182421938,34.48,77988.83,0.05,-0.15122,0.00016,10.00146]
[1777182423571,34.48,77988.22,0.05,-0.15132,0.00016,10.00566]
[1777182423636,34.48,77988.91,0.05,-0.15121,0.00016,10.00111]
[1777182429193,34.49,77988.7,0.05,-0.15127,0.00016,10.00381]
[1777182434228,34.49,77985.54,0.05,-0.15179,0.00016,10.026]
[1777182437116,34.49,77985.83,0.05,-0.15175,0.00016,10.02421]
[1777182437249,34.49,77984.86,0.05,-0.1519,0.00016,10.031]
[1777182442755,34.49,77983.22,0.05,-0.15218,0.00016,10.04276]
[1777182444713,34.49,77985.28,0.05,-0.15185,0.00016,10.02883]
[1777182448750,34.49,77989.7,0.05,-0.15116,0.00016,9.99904]
[1777182448775,34.49,77989.7,0.05,-0.15116,0.00016,9.99904]
[1777182451665,34.5,77995.5,0.05,-0.15025,0.00016,9.95965]
[1777182451970,34.5,77995.5,0.05,-0.15025,0.00016,9.95965]
[1777182451995,34.5,78001.51,0.05,-0.14924,0.00016,9.91227]
[1777182452449,34.5,78001.51,0.05,-0.14924,0.00016,9.91227]
[1777182453062,34.5,78002.23,0.05,-0.14913,0.00016,9.90758]
[1777182453391,34.5,78002.23,0.05,-0.14913,0.00016,9.90758]
[1777182453422,34.5,78002.23,0.05,-0.14913,0.00016,9.90758]
[1777182455644,34.5,78011.65,0.05,-0.14765,0.00016,9.84284]
[1777182458419,34.5,78012.72,0.05,-0.14749,0.00016,9.83576]
[1777182461836,34.5,78013.32,0.05,-0.1474,0.00016,9.83195]
[1777182463486,34.5,78010.5,0.05,-0.14785,0.00016,9.85164]
[1777182463744,34.5,78010.5,0.05,-0.14785,0.00016,9.85164]
[1777182463834,34.5,78009.09,0.05,-0.14807,0.00016,9.8614]
[1777182469725,34.5,78011.25,0.05,-0.14774,0.00016,9.84678]
[1777182474195,34.5,78019.79,0.05,-0.14641,0.00016,9.78853]
[1777182474931,34.5,78019.79,0.05,-0.14641,0.00016,9.78853]
[1777182474974,34.5,78018.61,0.05,-0.1466,0.00016,9.79689]
[1777182475658,34.5,78018.61,0.05,-0.1466,0.00016,9.79689]
[1777182475668,34.5,78018.54,0.05,-0.14661,0.00016,9.79737]
[1777182478860,34.5,78021.29,0.05,-0.14619,0.00016,9.77872]
[1777182478958,34.51,78024.72,0.05,-0.14566,0.00016,9.75545]
[1777182480656,34.51,78024.72,0.05,-0.14566,0.00016,9.75545]
[1777182480698,34.51,78027.78,0.05,-0.14519,0.00015,9.73461]
[1777182486596,34.51,78028.8,0.05,-0.14506,0.00015,9.72885]
[1777182488586,34.51,78031.25,0.05,-0.14469,0.00015,9.71226]
[1777182490510,34.51,78034.75,0.05,-0.14416,0.00015,9.68875]
[1777182490624,34.51,78035.86,0.05,-0.14399,0.00015,9.68141]
[1777182492542,34.51,78035.09,0.05,-0.14412,0.00015,9.68698]
[1777182492644,34.52,78033.17,0.05,-0.14442,0.00015,9.70043]
[1777182499686,34.52,78028.82,0.05,-0.14513,0.00015,9.73206]
[1777182504721,34.53,78021.97,0.05,-0.14622,0.00016,9.78024]
[1777182508749,34.53,78014.63,0.05,-0.1474,0.00016,9.83211]
[1777182513785,34.53,78016.23,0.05,-0.14709,0.00016,9.81525]
[1777182518820,34.53,78016.43,0.05,-0.14708,0.00016,9.81478]
[1777182524045,34.54,78016.91,0.05,-0.14703,0.00016,9.813]
[1777182527540,34.54,78016.94,0.05,-0.14705,0.00016,9.81392]
[1777182527677,34.54,78016.94,0.05,-0.14705,0.00016,9.81392]
[1777182527685,34.54,78016.94,0.05,-0.14705,0.00016,9.81392]
[1777182527988,34.55,78019.71,0.05,-0.14665,0.00016,9.79602]
[1777182530026,34.55,78019.71,0.05,-0.14666,0.00016,9.79642]
[1777182530955,34.55,78023.58,0.05,-0.14607,0.00016,9.77073]
[1777182532453,34.55,78023.58,0.05,-0.14608,0.00016,9.77116]
[1777182532920,34.55,78023.31,0.05,-0.14613,0.00016,9.77344]
[1777182536608,34.56,78021.06,0.05,-0.14651,0.00016,9.79009]
[1777182536948,34.56,78020.93,0.05,-0.14654,0.00016,9.79138]
[1777182540118,34.56,78020.86,0.05,-0.14658,0.00016,9.79305]
[1777182540975,34.56,78020.77,0.05,-0.1466,0.00016,9.79406]
[1777182543303,34.57,78021.19,0.05,-0.14655,0.00016,9.79196]
[1777182543996,34.57,78021.37,0.05,-0.14653,0.00016,9.79113]
[1777182545907,34.57,78023.16,0.05,-0.14626,0.00016,9.77927]
[1777182546010,34.57,78022.41,0.05,-0.14639,0.00016,9.78482]
[1777182551045,34.58,78021.47,0.05,-0.14658,0.00016,9.79325]
[1777182561896,34.58,78021.79,0.05,-0.14657,0.00016,9.79261]
[1777182567157,34.59,78018.94,0.05,-0.14709,0.00016,9.81588]
[1777182570879,34.6,78028.31,0.05,-0.14564,0.00015,9.75203]
[1777182574580,34.6,78029.39,0.05,-0.14541,0.00015,9.7387]
[1777182574681,34.6,78029.14,0.05,-0.14546,0.00015,9.74062]
[1777182579732,34.6,78029.29,0.05,-0.14545,0.00015,9.74041]
[1777182580238,34.6,78029.33,0.05,-0.14545,0.00015,9.74033]
[1777182580265,34.6,78029.33,0.05,-0.14545,0.00015,9.74033]
[1777182581778,34.6,78029.57,0.05,-0.14542,0.00015,9.73877]
[1777182581881,34.6,78030.3,0.05,-0.1453,0.00015,9.73386]
[1777182586886,34.6,78031.33,0.05,-0.14516,0.00015,9.72741]
[1777182593904,34.61,78032.32,0.05,-0.14503,0.00015,9.7216]
[1777182594367,34.61,78032.32,0.05,-0.14503,0.00015,9.7216]
[1777182597008,34.61,78038.32,0.05,-0.14411,0.00015,9.68106]
[1777182600009,34.61,78038.85,0.05,-0.14405,0.00015,9.67814]
[1777182600034,34.61,78038.85,0.05,-0.14405,0.00015,9.67814]
[1777182600056,34.61,78038.85,0.05,-0.14405,0.00015,9.67814]
[1777182600089,34.61,78038.85,0.05,-0.14405,0.00015,9.67814]
[1777182600097,34.61,78038.85,0.05,-0.14405,0.00015,9.67814]
[1777182600088,34.61,78038.85,0.05,-0.14405,0.00015,9.67839]
[1777182600393,34.61,78038.85,0.05,-0.14405,0.00015,9.67839]
[1777182602095,34.61,78038.85,0.05,-0.14405,0.00015,9.67839]
[1777182602134,34.61,78038.85,0.05,-0.14405,0.00015,9.67839]
[1777182602780,34.61,78032.75,0.05,-0.145,0.00015,9.72061]
[1777182602799,34.61,78032.68,0.05,-0.14501,0.00015,9.72109]
[1777182603665,34.61,78032.68,0.05,-0.14501,0.00015,9.72109]
[1777182604092,34.61,78032.68,0.05,-0.14501,0.00015,9.72109]
[1777182604416,34.61,78032.8,0.05,-0.145,0.00015,9.72067]
[1777182605924,34.61,78032.8,0.05,-0.145,0.00015,9.72067]
[1777182606291,34.62,78031.94,0.05,-0.14515,0.00015,9.72697]
[1777182606796,34.62,78031.94,0.05,-0.14515,0.00015,9.72697]
[1777182615369,34.62,78033.76,0.05,-0.1449,0.00015,9.7161]
[1777182622543,34.63,78033.88,0.05,-0.14491,0.00015,9.71676]
[1777182627578,34.63,78032.92,0.05,-0.14508,0.00015,9.72414]
[1777182629678,34.63,78033.05,0.05,-0.14506,0.00015,9.72341]
[1777182635793,34.63,78034.57,0.05,-0.14477,0.00015,9.70742]
[1777182642115,34.63,78033.62,0.05,-0.14494,0.00015,9.71485]
[1777182648724,34.64,78033.67,0.05,-0.14496,0.00015,9.71565]
[1777182651074,34.64,78033.67,0.05,-0.14496,0.00015,9.71565]
[1777182651101,34.64,78033.67,0.05,-0.14496,0.00015,9.71565]
[1777182651173,34.64,78026.12,0.05,-0.14613,0.00016,9.76756]
[1777182652022,34.64,78026.12,0.05,-0.14613,0.00016,9.76756]
[1777182657788,34.64,78031.89,0.05,-0.14526,0.00015,9.72919]
[1777182662824,34.65,78031.75,0.05,-0.14531,0.00015,9.73107]
[1777182667860,34.65,78027.04,0.05,-0.14605,0.00016,9.76411]
[1777182672895,34.65,78026.73,0.05,-0.14611,0.00016,9.76659]
[1777182677929,34.65,78024.13,0.05,-0.14653,0.00016,9.78489]
[1777182682965,34.65,78023.63,0.05,-0.14662,0.00016,9.78884]
[1777182687999,34.65,78018.67,0.05,-0.1474,0.00016,9.82324]
[1777182689907,34.66,78019.75,0.05,-0.14723,0.00016,9.81598]
[1777182690009,34.66,78019.61,0.05,-0.14726,0.00016,9.817]
[1777182690547,34.66,78019.61,0.05,-0.14726,0.00016,9.817]
[1777182691020,34.66,78019.56,0.05,-0.14719,0.00016,9.8109]
[1777182698071,34.66,78019.08,0.05,-0.14728,0.00016,9.81466]
[1777182698511,34.66,78019.08,0.05,-0.14728,0.00016,9.81466]
[1777182699077,34.66,78020.71,0.05,-0.14702,0.00016,9.80351]
[1777182704113,34.66,78020.66,0.05,-0.14704,0.00016,9.8043]
[1777182710105,34.66,78020.13,0.05,-0.14713,0.00016,9.80815]
[1777182716196,34.66,78019.72,0.05,-0.1472,0.00016,9.81143]
[1777182719218,34.66,78012.52,0.05,-0.14833,0.00016,9.86076]
[1777182728281,34.66,78010.84,0.05,-0.1486,0.00016,9.87261]
[1777182734208,34.66,78010.4,0.05,-0.14866,0.00016,9.87542]
[1777182739907,34.66,78011.27,0.05,-0.14852,0.00016,9.86911]
[1777182740141,34.66,78011.27,0.05,-0.14852,0.00016,9.86911]
[1777182740279,34.66,78005.42,0.05,-0.14945,0.00016,9.90944]
[1777182740799,34.66,78005.42,0.05,-0.14945,0.00016,9.90944]
[1777182740871,34.66,78003.72,0.05,-0.14971,0.00016,9.92108]
[1777182741719,34.66,78003.72,0.05,-0.14971,0.00016,9.92108]
[1777182742173,34.66,78003.39,0.05,-0.14977,0.00016,9.92368]
[1777182742312,34.66,78003.39,0.05,-0.14977,0.00016,9.92368]
[1777182742413,34.66,78003.29,0.05,-0.14979,0.00016,9.92436]
[1777182747416,34.66,78003.77,0.05,-0.14972,0.00016,9.92124]
[1777182752449,34.66,78003.39,0.05,-0.1497,0.00016,9.91726]
[1777182757485,34.66,78002.9,0.05,-0.14977,0.00016,9.92036]
[1777182762633,34.66,78003.3,0.05,-0.1497,0.00016,9.91745]
[1777182768505,34.66,78004.97,0.05,-0.14944,0.00016,9.90594]
[1777182772644,34.66,78008.97,0.05,-0.14881,0.00016,9.87863]
[1777182772705,34.66,78008.97,0.05,-0.14881,0.00016,9.87863]
[1777182772736,34.66,78008.97,0.05,-0.14881,0.00016,9.87863]
[1777182772807,34.66,78008.97,0.05,-0.14881,0.00016,9.87863]
[1777182772876,34.66,78011.45,0.05,-0.14842,0.00016,9.86167]
[1777182774979,34.66,78011.07,0.05,-0.14848,0.00016,9.8643]
[1777182774985,34.66,78011.07,0.05,-0.14848,0.00016,9.8643]
[1777182780649,34.66,78010.77,0.05,-0.14854,0.00016,9.86688]
[1777182785683,34.66,78009.15,0.05,-0.1488,0.00016,9.87837]
[1777182790718,34.67,78007.32,0.05,-0.1491,0.00016,9.89128]
[1777182795753,34.67,78007.96,0.05,-0.14901,0.00016,9.88732]
[1777182805398,34.67,78005.48,0.05,-0.14942,0.00016,9.90513]
[1777182811031,34.67,78001.97,0.05,-0.14998,0.00016,9.92945]
[1777182816901,34.67,78000.75,0.05,-0.1501,0.00016,9.93161]
[1777182821936,34.67,78000.96,0.05,-0.15008,0.00016,9.9304]
[1777182827977,34.67,77999.87,0.05,-0.15025,0.00016,9.93809]
[1777182833163,34.67,77999.96,0.05,-0.15024,0.00016,9.93762]
[1777182837256,34.67,77998.51,0.05,-0.15048,0.00016,9.94769]
[1777182837274,34.67,77998.51,0.05,-0.15048,0.00016,9.94769]
[1777182837803,34.68,77998.73,0.05,-0.15044,0.00016,9.94622]
[1777182838048,34.68,77998.73,0.05,-0.15044,0.00016,9.94622]
[1777182846105,34.68,77998.57,0.05,-0.15047,0.00016,9.94748]
[1777182851139,34.68,77997.56,0.05,-0.15063,0.00016,9.95444]
[1777182854518,34.68,77997.21,0.05,-0.15069,0.00016,9.95685]
[1777182859126,34.68,78000.07,0.05,-0.15024,0.00016,9.93732]
[1777182861031,34.68,77999.47,0.05,-0.15033,0.00016,9.94151]
[1777182866244,34.68,77999.69,0.05,-0.1503,0.00016,9.94018]
[1777182868330,34.68,77999.76,0.05,-0.15029,0.00016,9.93973]
[1777182870937,34.68,77996.27,0.05,-0.15085,0.00016,9.96367]
[1777182871280,34.68,77996.39,0.05,-0.15075,0.00016,9.95634]
[1777182880342,34.68,77996.5,0.05,-0.15073,0.00016,9.95553]
[1777182885377,34.68,77989.13,0.05,-0.15191,0.00016,10.00649]
[1777182886033,34.68,77989.13,0.05,-0.15191,0.00016,10.00649]
[1777182886384,34.68,77988.5,0.05,-0.15202,0.00016,10.01095]
[1777182887680,34.68,77988.98,0.05,-0.15195,0.00016,10.00782]
[1777182887781,34.68,77988.97,0.05,-0.15195,0.00016,10.00789]
[1777182893439,34.68,77993.89,0.05,-0.15119,0.00016,9.97521]
[1777182899303,34.68,77994.35,0.05,-0.15112,0.00016,9.97237]
[1777182904515,34.68,77995.83,0.05,-0.15088,0.00016,9.96182]
[1777182908353,34.68,77995.64,0.05,-0.15091,0.00016,9.96308]
[1777182908453,34.68,77996.12,0.05,-0.15084,0.00016,9.96039]
[1777182913464,34.69,77994.84,0.05,-0.15106,0.00016,9.96973]
[1777182914207,34.69,77994.84,0.05,-0.15106,0.00016,9.96992]
[1777182914308,34.69,77996.26,0.05,-0.15085,0.00016,9.96057]
[1777182919577,34.69,77996.89,0.05,-0.15077,0.00016,9.95705]
[1777182924601,34.69,77995.21,0.05,-0.15103,0.00016,9.96841]
[1777182927534,34.69,77995.6,0.05,-0.15096,0.00016,9.96544]
[1777182927635,34.69,77995.78,0.05,-0.15093,0.00016,9.96428]
[1777182932712,34.69,77994.14,0.05,-0.15112,0.00016,9.96927]
[1777182939761,34.69,77995.04,0.05,-0.15098,0.00016,9.96322]
[1777182944795,34.69,77995.44,0.05,-0.15092,0.00016,9.96045]
[1777182949831,34.69,77996.23,0.05,-0.1508,0.00016,9.95512]
[1777182956456,34.69,77996.91,0.05,-0.1507,0.00016,9.95082]
[1777182961918,34.69,77997.73,0.05,-0.15057,0.00016,9.94548]
[1777182966952,34.69,78000.01,0.05,-0.15021,0.00016,9.92983]
[1777182971017,34.69,78000.51,0.05,-0.15012,0.00016,9.92574]
[1777182971049,34.69,78000.51,0.05,-0.15012,0.00016,9.92574]
[1777182971079,34.69,78000.51,0.05,-0.15012,0.00016,9.92574]
[1777182971736,34.69,78000.44,0.05,-0.15012,0.00016,9.92599]
[1777182971761,34.69,78000.44,0.05,-0.15012,0.00016,9.92599]
[1777182971837,34.69,78000.42,0.05,-0.15012,0.00016,9.92591]
[1777182972801,34.69,78000.42,0.05,-0.15012,0.00016,9.92591]
[1777182973693,34.69,78000.41,0.05,-0.15012,0.00016,9.92575]
[1777182977755,34.69,77999.87,0.05,-0.15019,0.00016,9.92881]
[1777182978955,34.69,77999.53,0.05,-0.15024,0.00016,9.93116]
[1777182980930,34.69,77999.59,0.05,-0.15023,0.00016,9.93078]
[1777182984952,34.69,77998.64,0.05,-0.15038,0.00016,9.93732]
[1777182990115,34.69,77998.23,0.05,-0.15045,0.00016,9.94015]
[1777182990756,34.69,77998.23,0.05,-0.15045,0.00016,9.94015]
[1777182991121,34.69,77998.01,0.05,-0.15041,0.00016,9.93514]
[1777182997164,34.69,77998.46,0.05,-0.15034,0.00016,9.93208]
[1777183002199,34.69,77998.82,0.05,-0.15028,0.00016,9.92965]
[1777183006106,34.69,77998.94,0.05,-0.15026,0.00016,9.92885]
[1777183006228,34.69,77998.75,0.05,-0.15029,0.00016,9.93016]
[1777183007062,34.69,77998.75,0.05,-0.15029,0.00016,9.93016]
[1777183007234,34.69,77998.73,0.05,-0.1503,0.00016,9.9303]
[1777183014085,34.69,77998.79,0.05,-0.15029,0.00016,9.9299]
[1777183020196,34.69,77999.26,0.05,-0.15021,0.00016,9.92675]
[1777183026370,34.69,77999.24,0.05,-0.15022,0.00016,9.92692]
[1777183031404,34.69,77998.05,0.05,-0.15041,0.00016,9.9353]
[1777183036441,34.69,77998.21,0.05,-0.15039,0.00016,9.93446]
[1777183041476,34.69,77994.72,0.05,-0.15095,0.00016,9.95847]
[1777183047518,34.69,77995.7,0.05,-0.1508,0.00016,9.95188]
[1777183053561,34.69,77996.55,0.05,-0.15058,0.00016,9.93934]
[1777183055234,34.69,77996.44,0.05,-0.1506,0.00016,9.94006]
[1777183055248,34.69,77996.44,0.05,-0.1506,0.00016,9.94006]
[1777183055575,34.69,77994.29,0.05,-0.15094,0.00016,9.95471]
[1777183056980,34.69,77992.37,0.05,-0.15124,0.00016,9.96783]
[1777183056994,34.69,77992.37,0.05,-0.15124,0.00016,9.96783]
[1777183057589,34.69,77992.8,0.05,-0.15117,0.00016,9.96488]
[1777183062763,34.69,77991.43,0.05,-0.15139,0.00016,9.97414]
[1777183068666,34.69,77993.0,0.05,-0.15113,0.00016,9.96323]
[1777183074707,34.69,77994.85,0.05,-0.15084,0.00016,9.95049]
[1777183079744,34.69,77995.52,0.05,-0.15073,0.00016,9.94583]
[1777183084565,34.69,78004.27,0.05,-0.14934,0.00016,9.88578]
[1777183090171,34.69,78005.98,0.05,-0.14908,0.00016,9.87427]
[1777183090384,34.69,78006.3,0.05,-0.14903,0.00016,9.87219]
[1777183091208,34.69,78006.3,0.05,-0.14903,0.00016,9.87219]
[1777183091582,34.69,78006.07,0.05,-0.14907,0.00016,9.87399]
[1777183095282,34.69,78011.26,0.05,-0.14825,0.00016,9.83832]
[1777183095611,34.69,78011.33,0.05,-0.14824,0.00016,9.8378]
[1777183096714,34.69,78011.33,0.05,-0.14824,0.00016,9.8378]
[1777183097437,34.69,78010.5,0.05,-0.14836,0.00016,9.8432]
[1777183100523,34.68,78009.86,0.05,-0.14845,0.00016,9.84701]
[1777183100571,34.68,78009.86,0.05,-0.14845,0.00016,9.84701]
[1777183100638,34.68,78009.86,0.05,-0.14845,0.00016,9.84701]
[1777183100591,34.68,78009.18,0.05,-0.14855,0.00016,9.85108]
[1777183101671,34.68,78009.18,0.05,-0.14855,0.00016,9.85108]
[1777183101738,34.68,78008.4,0.05,-0.14866,0.00016,9.85613]
[1777183106673,34.68,78007.82,0.05,-0.14874,0.00016,9.85965]
[1777183106689,34.68,78007.72,0.05,-0.14875,0.00016,9.86018]
[1777183108668,34.68,78006.7,0.05,-0.14891,0.00016,9.86685]
[1777183108675,34.68,78006.7,0.05,-0.14891,0.00016,9.86685]
[1777183108706,34.68,78006.44,0.05,-0.14895,0.00016,9.86847]
[1777183117609,34.68,78005.44,0.05,-0.14901,0.00016,9.86815]
[1777183124052,34.67,78003.43,0.05,-0.14929,0.00016,9.8802]
[1777183129087,34.67,78002.92,0.05,-0.14935,0.00016,9.88292]
[1777183132096,34.67,78002.6,0.05,-0.1494,0.00016,9.8848]
[1777183132197,34.67,78003.2,0.05,-0.1493,0.00016,9.88042]
[1777183137721,34.66,78002.47,0.05,-0.14938,0.00016,9.88383]
[1777183143187,34.66,78002.29,0.05,-0.14937,0.00016,9.88375]
[1777183146229,34.66,77999.39,0.05,-0.14982,0.00016,9.90309]
[1777183146266,34.66,77999.39,0.05,-0.14982,0.00016,9.90309]
[1777183146509,34.65,77990.38,0.05,-0.15125,0.00016,9.96461]
[1777183152249,34.65,77993.75,0.05,-0.15071,0.00016,9.94159]
[1777183158294,34.65,77994.69,0.05,-0.15057,0.00016,9.93525]
[1777183159845,34.66,77993.49,0.05,-0.15076,0.00016,9.94348]
[1777183159873,34.66,77993.49,0.05,-0.15076,0.00016,9.94348]
[1777183159903,34.66,77993.49,0.05,-0.15076,0.00016,9.94348]
[1777183160468,34.66,77993.49,0.05,-0.15076,0.00016,9.94348]
[1777183160559,34.66,77992.82,0.05,-0.15086,0.00016,9.94808]
[1777183167931,34.65,77992.66,0.05,-0.15089,0.00016,9.9491]
[1777183169530,34.65,77992.66,0.05,-0.15089,0.00016,9.9491]
[1777183170292,34.65,77992.9,0.05,-0.15085,0.00016,9.94743]
[1777183174701,34.65,77992.17,0.05,-0.15089,0.00016,9.94587]
[1777183177950,34.65,77991.67,0.05,-0.15096,0.00016,9.94924]
[1777183182463,34.65,77983.49,0.05,-0.15226,0.00016,10.00505]
[1777183187498,34.65,77985.39,0.05,-0.15195,0.00016,9.9915]
[1777183190983,34.65,77984.98,0.05,-0.15201,0.00016,9.99403]
[1777183191014,34.65,77984.98,0.05,-0.15201,0.00016,9.99403]
[1777183191048,34.65,77984.98,0.05,-0.15201,0.00016,9.99403]
[1777183192919,34.65,77984.59,0.05,-0.15207,0.00016,9.99651]
[1777183193541,34.65,77984.73,0.05,-0.15204,0.00016,9.99534]
[1777183198580,34.65,77987.86,0.05,-0.15153,0.00016,9.97352]
[1777183203061,34.65,77992.46,0.05,-0.15079,0.00016,9.94161]
[1777183203183,34.65,77992.46,0.05,-0.15079,0.00016,9.94161]
[1777183203611,34.65,77996.69,0.05,-0.15011,0.00016,9.91248]
[1777183204763,34.65,77996.69,0.05,-0.15011,0.00016,9.91248]
[1777183204793,34.65,78001.75,0.05,-0.14931,0.00016,9.87772]
[1777183204806,34.65,78001.75,0.05,-0.14931,0.00016,9.87772]
[1777183205345,34.65,78001.75,0.05,-0.14931,0.00016,9.87772]
[1777183205657,34.65,78001.75,0.05,-0.14931,0.00016,9.87772]
[1777183205664,34.65,78006.92,0.05,-0.14849,0.00016,9.84221]
[1777183206658,34.65,78006.92,0.05,-0.14849,0.00016,9.84221]
[1777183207131,34.64,78009.72,0.05,-0.14805,0.00016,9.82273]
[1777183207136,34.64,78009.72,0.05,-0.14805,0.00016,9.82273]
[1777183207151,34.64,78009.72,0.05,-0.14805,0.00016,9.82273]
[1777183211724,34.64,78009.65,0.05,-0.14803,0.00016,9.8221]
[1777183212363,34.64,78009.5,0.05,-0.14805,0.00016,9.82285]
[1777183213155,34.64,78009.5,0.05,-0.14804,0.00016,9.82258]
[1777183213166,34.64,78009.5,0.05,-0.14804,0.00016,9.82258]
[1777183213200,34.64,78009.05,0.05,-0.14811,0.00016,9.82566]
[1777183216664,34.64,78008.11,0.05,-0.14824,0.00016,9.83126]
[1777183216765,34.64,78008.18,0.05,-0.14823,0.00016,9.8305]
[1777183217425,34.64,78008.18,0.05,-0.14823,0.00016,9.8305]
[1777183217708,34.63,78007.88,0.05,-0.14827,0.00016,9.83227]
[1777183222744,34.63,78008.42,0.05,-0.14815,0.00016,9.82718]
[1777183228788,34.63,78006.38,0.05,-0.14845,0.00016,9.83998]
[1777183233822,34.62,78008.33,0.05,-0.14803,0.00016,9.81871]
[1777183235719,34.62,78008.33,0.05,-0.14803,0.00016,9.81871]
[1777183235764,34.62,78015.65,0.05,-0.14688,0.00016,9.76834]
[1777183236011,34.62,78015.65,0.05,-0.14688,0.00016,9.76834]
[1777183236288,34.62,78029.86,0.05,-0.14466,0.00015,9.67081]
[1777183236894,34.62,78029.86,0.05,-0.14466,0.00015,9.67081]
[1777183237722,34.62,78029.86,0.05,-0.14466,0.00015,9.67081]
[1777183237745,34.62,78029.96,0.05,-0.14464,0.00015,9.66979]
[1777183238159,34.62,78029.96,0.05,-0.14464,0.00015,9.66979]
[1777183238227,34.62,78022.76,0.05,-0.14576,0.00016,9.71905]
[1777183239606,34.62,78022.76,0.05,-0.14576,0.00016,9.71905]
[1777183239667,34.62,78020.76,0.05,-0.14606,0.00016,9.73249]
[1777183244923,34.62,78020.74,0.05,-0.14605,0.00016,9.73177]
[1777183249957,34.61,78020.93,0.05,-0.146,0.00016,9.7296]
[1777183254992,34.61,78020.72,0.05,-0.14601,0.00016,9.73013]
[1777183260027,34.61,78020.48,0.05,-0.14603,0.00016,9.73081]
[1777183265065,34.6,78020.88,0.05,-0.14594,0.00016,9.72708]
[1777183268631,34.6,78012.98,0.05,-0.14716,0.00016,9.78077]
[1777183274127,34.6,78013.15,0.05,-0.14713,0.00016,9.77906]
[1777183279162,34.6,78014.31,0.05,-0.14693,0.00016,9.77063]
[1777183282993,34.6,78015.04,0.05,-0.14681,0.00016,9.76537]
[1777183283190,34.6,78018.12,0.05,-0.14633,0.00016,9.74418]
[1777183284736,34.6,78018.12,0.05,-0.14633,0.00016,9.74418]
[1777183284764,34.6,78023.95,0.05,-0.14542,0.00016,9.704]
[1777183285252,34.6,78023.95,0.05,-0.14542,0.00016,9.704]
[1777183285337,34.6,78025.1,0.05,-0.14524,0.00016,9.69613]
[1777183289702,34.59,78024.48,0.05,-0.14532,0.00016,9.69971]
[1777183289791,34.59,78023.69,0.05,-0.14544,0.00016,9.70496]
[1777183295295,34.59,78022.21,0.05,-0.14558,0.00016,9.70788]
[1777183295359,34.59,78022.61,0.05,-0.14551,0.00016,9.70497]
[1777183296180,34.59,78022.61,0.05,-0.14551,0.00016,9.70497]
[1777183296285,34.59,78022.3,0.05,-0.14556,0.00016,9.70692]
[1777183297775,34.59,78022.3,0.05,-0.14556,0.00016,9.70692]
[1777183297876,34.59,78022.12,0.05,-0.14558,0.00016,9.7078]
[1777183300952,34.59,78021.89,0.05,-0.1456,0.00016,9.70902]
[1777183301317,34.59,78021.74,0.05,-0.14562,0.00016,9.70988]
[1777183307361,34.58,78021.1,0.05,-0.1457,0.00016,9.71318]
[1777183314409,34.58,78020.04,0.05,-0.14584,0.00016,9.71913]
[1777183322466,34.57,78019.84,0.05,-0.14583,0.00016,9.71897]
[1777183323976,34.57,78019.04,0.05,-0.14595,0.00016,9.72427]
[1777183324491,34.57,78019.04,0.05,-0.14595,0.00016,9.72427]
[1777183325277,34.57,78020.22,0.05,-0.14576,0.00016,9.71578]
[1777183325734,34.57,78021.56,0.05,-0.14555,0.00016,9.70641]
[1777183331529,34.57,78025.82,0.05,-0.14487,0.00016,9.67644]
[1777183332854,34.57,78025.82,0.05,-0.14487,0.00016,9.67644]
[1777183332917,34.57,78025.55,0.05,-0.1449,0.00016,9.67805]
[1777183339584,34.57,78024.07,0.05,-0.14512,0.00016,9.68751]
[1777183342170,34.57,78023.7,0.05,-0.14517,0.00016,9.68983]
[1777183342842,34.57,78023.7,0.05,-0.14517,0.00016,9.68983]
[1777183346319,34.56,78022.68,0.05,-0.14532,0.00016,9.69641]
[1777183346633,34.56,78021.09,0.05,-0.14557,0.00016,9.70722]
[1777183347134,34.56,78021.09,0.05,-0.14557,0.00016,9.70722]
[1777183347641,34.56,78019.56,0.05,-0.1458,0.00016,9.7176]
[1777183348927,34.56,78019.56,0.05,-0.1458,0.00016,9.7176]
[1777183349029,34.56,78018.55,0.05,-0.14596,0.00016,9.72441]
[1777183353931,34.56,78013.02,0.05,-0.14673,0.00016,9.75518]
[1777183354689,34.56,78010.06,0.05,-0.14719,0.00016,9.77544]
[1777183356250,34.56,78010.58,0.05,-0.14711,0.00016,9.77183]
[1777183356802,34.56,78010.58,0.05,-0.14711,0.00016,9.77183]
[1777183363182,34.56,78009.84,0.05,-0.14722,0.00016,9.77654]
[1777183370801,34.56,78011.06,0.05,-0.14702,0.00016,9.76773]
[1777183373222,34.56,78011.35,0.05,-0.14697,0.00016,9.76559]
[1777183373323,34.56,78011.5,0.05,-0.14695,0.00016,9.76457]
[1777183379405,34.56,78013.72,0.05,-0.14659,0.00016,9.74887]
[1777183384899,34.55,78017.94,0.05,-0.14591,0.00016,9.7192]
[1777183389936,34.55,78018.07,0.05,-0.14587,0.00016,9.71722]
[1777183394970,34.55,78017.81,0.05,-0.14588,0.00016,9.71783]
[1777183401012,34.54,78018.01,0.05,-0.14582,0.00016,9.71507]
[1777183406744,34.54,78018.11,0.05,-0.14578,0.00016,9.71344]
[1777183412090,34.53,78016.0,0.05,-0.146,0.00016,9.7196]
[1777183417124,34.53,78019.32,0.05,-0.14545,0.00016,9.69562]
[1777183423166,34.52,78019.03,0.05,-0.14547,0.00016,9.6962]
[1777183428201,34.52,78017.44,0.05,-0.14569,0.00016,9.70591]
[1777183433238,34.52,78016.64,0.05,-0.14578,0.00016,9.7101]
[1777183438988,34.51,78013.36,0.05,-0.14627,0.00016,9.7316]
[1777183444313,34.51,78009.53,0.05,-0.14683,0.00016,9.75595]
[1777183449917,34.5,78007.69,0.05,-0.14708,0.00016,9.76696]
[1777183456399,34.5,78006.51,0.05,-0.14723,0.00016,9.77349]
[1777183461524,34.49,78005.72,0.05,-0.14733,0.00016,9.77763]
[1777183467476,34.49,78007.06,0.05,-0.14708,0.00016,9.76704]
[1777183475533,34.48,78006.07,0.05,-0.14713,0.00016,9.76561]
[1777183480829,34.48,78005.66,0.05,-0.14717,0.00016,9.76764]
[1777183482661,34.48,78005.33,0.05,-0.14721,0.00016,9.76933]
[1777183482790,34.48,78005.33,0.05,-0.14721,0.00016,9.76933]
[1777183482829,34.48,78005.33,0.05,-0.14721,0.00016,9.76933]
[1777183483052,34.48,78005.33,0.05,-0.14721,0.00016,9.76933]
[1777183482980,34.48,78016.52,0.05,-0.14545,0.00016,9.69221]
[1777183483226,34.48,78016.52,0.05,-0.14545,0.00016,9.69221]
[1777183483241,34.48,78016.52,0.05,-0.14545,0.00016,9.69221]
[1777183483588,34.48,78016.69,0.05,-0.14543,0.00016,9.69104]
[1777183484158,34.48,78016.69,0.05,-0.14543,0.00016,9.69104]
[1777183484168,34.48,78016.69,0.05,-0.14543,0.00016,9.69104]
[1777183484267,34.48,78016.69,0.05,-0.14543,0.00016,9.69104]
[1777183484332,34.48,78016.69,0.05,-0.14543,0.00016,9.69104]
[1777183485099,34.48,78026.68,0.05,-0.14387,0.00015,9.62233]
[1777183485387,34.48,78026.68,0.05,-0.14387,0.00015,9.62233]
[1777183485880,34.48,78027.1,0.05,-0.14381,0.00015,9.6195]
[1777183487202,34.48,78027.1,0.05,-0.14381,0.00015,9.6195]
[1777183487243,34.48,78027.1,0.05,-0.14381,0.00015,9.6195]
[1777183487251,34.48,78027.1,0.05,-0.14381,0.00015,9.6195]
[1777183487273,34.48,78027.1,0.05,-0.14381,0.00015,9.6195]
[1777183487963,34.48,78027.1,0.05,-0.14381,0.00015,9.6195]
[1777183489154,34.48,78026.41,0.05,-0.14392,0.00015,9.62432]
[1777183489170,34.48,78026.26,0.05,-0.14394,0.00015,9.62539]
[1777183494095,34.48,78027.54,0.05,-0.14375,0.00015,9.61681]
[1777183495066,34.48,78027.54,0.05,-0.14375,0.00015,9.61681]
[1777183497319,34.48,78026.68,0.05,-0.14388,0.00015,9.62292]
[1777183497340,34.48,78026.68,0.05,-0.14388,0.00015,9.62292]
[1777183497688,34.48,78026.95,0.05,-0.14384,0.00015,9.62111]
[1777183499271,34.48,78025.99,0.05,-0.14399,0.00016,9.62775]
[1777183499702,34.48,78026.46,0.05,-0.14392,0.00015,9.62457]
[1777183501751,34.48,78026.6,0.05,-0.1439,0.00015,9.62365]
[1777183501753,34.48,78026.6,0.05,-0.1439,0.00015,9.62371]
[1777183507606,34.48,78026.91,0.05,-0.14386,0.00015,9.62195]
[1777183507656,34.48,78026.91,0.05,-0.14386,0.00015,9.62195]
[1777183507686,34.48,78026.91,0.05,-0.14386,0.00015,9.62195]
[1777183507809,34.48,78027.03,0.05,-0.14385,0.00015,9.62121]
[1777183509425,34.48,78027.14,0.05,-0.14383,0.00015,9.62054]
[1777183509772,34.48,78027.06,0.05,-0.14384,0.00015,9.62117]
[1777183510204,34.48,78027.06,0.05,-0.14384,0.00015,9.62117]
[1777183510907,34.48,78027.06,0.05,-0.14384,0.00015,9.62117]
[1777183511169,34.48,78025.05,0.05,-0.14416,0.00016,9.63513]
[1777183511906,34.48,78025.05,0.05,-0.14416,0.00016,9.63513]
[1777183512001,34.48,78025.33,0.05,-0.14412,0.00016,9.63327]
[1777183513800,34.48,78016.87,0.05,-0.14544,0.00016,9.69145]
[1777183519864,34.48,78014.23,0.05,-0.14584,0.00016,9.70942]
[1777183525884,34.48,78011.1,0.05,-0.14632,0.00016,9.7301]
[1777183530918,34.48,78012.09,0.05,-0.14615,0.00016,9.7227]
[1777183536961,34.48,78017.21,0.05,-0.14526,0.00016,9.68049]
[1777183541996,34.47,78016.78,0.05,-0.14532,0.00016,9.68303]
[1777183548037,34.47,78016.98,0.05,-0.14527,0.00016,9.68111]
[1777183553073,34.47,78015.79,0.05,-0.14545,0.00016,9.68872]
[1777183560123,34.47,78016.24,0.05,-0.14536,0.00016,9.68477]
[1777183565158,34.47,78017.84,0.05,-0.14509,0.00016,9.67316]
[1777183570761,34.46,78017.89,0.05,-0.14507,0.00016,9.67226]
[1777183575835,34.46,78017.88,0.05,-0.14506,0.00016,9.67174]
[1777183586304,34.46,78017.88,0.05,-0.14503,0.00016,9.67042]
[1777183597383,34.45,78017.98,0.05,-0.14491,0.00016,9.66186]
[1777183601068,34.45,78017.0,0.05,-0.14506,0.00016,9.66835]
[1777183601168,34.45,78016.65,0.05,-0.14511,0.00016,9.6705]
[1777183606445,34.45,78016.74,0.05,-0.14508,0.00016,9.66923]
[1777183611480,34.45,78017.01,0.05,-0.14502,0.00016,9.66672]
[1777183618743,34.45,78016.57,0.05,-0.14508,0.00016,9.66937]
[1777183624571,34.44,78016.77,0.05,-0.14502,0.00016,9.66669]
[1777183630070,34.44,78016.77,0.05,-0.14502,0.00016,9.66669]
[1777183630168,34.44,78016.48,0.05,-0.14505,0.00016,9.66792]
[1777183633603,34.44,78015.58,0.05,-0.14518,0.00016,9.67369]
[1777183633632,34.44,78015.58,0.05,-0.14518,0.00016,9.67369]
[1777183633703,34.44,78015.66,0.05,-0.14517,0.00016,9.67314]
[1777183635180,34.44,78015.66,0.05,-0.14517,0.00016,9.67314]
[1777183635649,34.44,78015.91,0.05,-0.14512,0.00016,9.67114]
[1777183641252,34.44,78016.25,0.05,-0.14505,0.00016,9.66799]
[1777183642127,34.44,78016.25,0.05,-0.14505,0.00016,9.66799]
[1777183642204,34.43,78016.3,0.05,-0.14504,0.00016,9.66752]
[1777183651322,34.43,78015.83,0.05,-0.14501,0.00016,9.66296]
[1777183657803,34.43,78016.11,0.05,-0.14495,0.00016,9.66023]
[1777183662838,34.43,78013.92,0.05,-0.14528,0.00016,9.67459]
[1777183668314,34.43,78013.02,0.05,-0.14542,0.00016,9.68082]
[1777183673915,34.43,78014.15,0.05,-0.14524,0.00016,9.67305]
[1777183678949,34.42,78013.1,0.05,-0.1454,0.00016,9.67987]
[1777183683986,34.42,78013.74,0.05,-0.14528,0.00016,9.67482]
[1777183689025,34.42,78013.99,0.05,-0.14523,0.00016,9.67248]
[1777183694680,34.42,78014.14,0.05,-0.14519,0.00016,9.67094]
[1777183701119,34.42,78014.79,0.05,-0.14507,0.00016,9.66533]
[1777183706155,34.41,78015.13,0.05,-0.145,0.00016,9.66236]
[1777183708493,34.41,78015.0,0.05,-0.14501,0.00016,9.663]
[1777183709084,34.41,78015.0,0.05,-0.14501,0.00016,9.663]
[1777183714098,34.41,78015.1,0.05,-0.14491,0.00016,9.65515]
[1777183719101,34.41,78015.33,0.05,-0.14486,0.00016,9.65296]
[1777183724109,34.41,78015.22,0.05,-0.14486,0.00016,9.65313]
[1777183727797,34.4,78014.67,0.05,-0.14494,0.00016,9.65641]
[1777183729237,34.4,78014.67,0.05,-0.14494,0.00016,9.65641]
[1777183732999,34.4,78013.09,0.05,-0.14517,0.00016,9.66678]
[1777183733345,34.4,78012.42,0.05,-0.14527,0.00016,9.67114]
[1777183740395,34.4,78011.94,0.05,-0.14533,0.00016,9.67363]
[1777183741770,34.4,78011.94,0.05,-0.14533,0.00016,9.67363]
[1777183741969,34.4,78010.81,0.05,-0.1455,0.00016,9.68131]
[1777183742711,34.4,78010.81,0.05,-0.1455,0.00016,9.68131]
[1777183742813,34.4,78010.62,0.05,-0.14553,0.00016,9.6825]
[1777183748450,34.4,78009.08,0.05,-0.14576,0.00016,9.69243]
[1777183754493,34.39,78007.93,0.05,-0.14592,0.00016,9.69967]
[1777183759949,34.39,78007.28,0.05,-0.14601,0.00016,9.7036]
[1777183760044,34.39,78007.14,0.05,-0.14603,0.00016,9.70456]
[1777183761911,34.39,77994.65,0.05,-0.148,0.00016,9.79044]
[1777183766984,34.39,77995.41,0.05,-0.14786,0.00016,9.78419]
[1777183772182,34.38,77996.04,0.05,-0.14765,0.00016,9.7721]
[1777183777653,34.38,77995.7,0.05,-0.14769,0.00016,9.77348]
[1777183784717,34.38,77994.82,0.05,-0.1478,0.00016,9.77857]
[1777183784818,34.38,77995.12,0.05,-0.14775,0.00016,9.7761]
[1777183786016,34.38,77995.12,0.05,-0.14775,0.00016,9.7761]
[1777183786101,34.38,77995.26,0.05,-0.14772,0.00016,9.77493]
[1777183792323,34.37,77995.72,0.05,-0.14762,0.00016,9.7704]
[1777183795108,34.37,77994.72,0.05,-0.14777,0.00016,9.77711]
[1777183795161,34.37,77995.53,0.05,-0.14763,0.00016,9.77113]
[1777183800174,34.37,77996.67,0.05,-0.14744,0.00016,9.7625]
[1777183805255,34.36,78002.34,0.05,-0.14652,0.00016,9.72237]
[1777183806902,34.36,78002.34,0.05,-0.14652,0.00016,9.72237]
[1777183806963,34.36,78002.34,0.05,-0.14652,0.00016,9.72237]
[1777183807061,34.36,78002.37,0.05,-0.14651,0.00016,9.72203]
[1777183812901,34.36,78002.26,0.05,-0.14647,0.00016,9.72046]
[1777183814221,34.36,78002.26,0.05,-0.14647,0.00016,9.72046]
[1777183819949,34.35,78001.72,0.05,-0.14649,0.00016,9.72113]
[1777183825226,34.34,78004.03,0.05,-0.14609,0.00016,9.70344]
[1777183829589,34.33,78005.13,0.05,-0.14587,0.00016,9.69384]
[1777183829609,34.33,78005.12,0.05,-0.14586,0.00016,9.69352]
[1777183835067,34.33,78004.49,0.05,-0.14585,0.00016,9.68969]
[1777183842106,34.32,78003.99,0.05,-0.14587,0.00016,9.69055]
[1777183849199,34.31,78003.74,0.05,-0.14588,0.00016,9.69082]
[1777183855175,34.3,78002.17,0.05,-0.14606,0.00016,9.69878]
[1777183857806,34.3,77996.69,0.05,-0.14691,0.00016,9.73611]
[1777183858218,34.3,77996.69,0.05,-0.14691,0.00016,9.73611]
[1777183864260,34.3,77997.26,0.05,-0.14681,0.00016,9.73146]
[1777183864940,34.3,77997.26,0.05,-0.14681,0.00016,9.73146]
[1777183865041,34.3,77997.29,0.05,-0.1468,0.00016,9.73125]
[1777183866862,34.3,77997.29,0.05,-0.1468,0.00016,9.73125]
[1777183866961,34.3,77997.47,0.05,-0.14677,0.00016,9.73007]
[1777183870215,34.3,77997.61,0.05,-0.14675,0.00016,9.72916]
[1777183870251,34.3,77997.74,0.05,-0.14673,0.00016,9.72829]
[1777183875213,34.3,77998.12,0.05,-0.14668,0.00016,9.72582]
[1777183875338,34.3,77999.22,0.05,-0.1465,0.00016,9.71826]
[1777183881380,34.3,77999.42,0.05,-0.14648,0.00016,9.71712]
[1777183886415,34.3,77999.62,0.05,-0.14645,0.00016,9.71594]
[1777183891451,34.3,78006.27,0.05,-0.14533,0.00016,9.66382]
[1777183891859,34.3,78006.27,0.05,-0.14533,0.00016,9.66382]
[1777183892458,34.31,78006.29,0.05,-0.14533,0.00016,9.66379]
[1777183894900,34.31,78006.11,0.05,-0.14537,0.00016,9.66526]
[1777183894908,34.31,78006.11,0.05,-0.14537,0.00016,9.66526]
[1777183896912,34.3,78005.79,0.05,-0.14541,0.00016,9.66718]
[1777183896925,34.3,78005.79,0.05,-0.14541,0.00016,9.66718]
[1777183901926,34.3,78004.12,0.05,-0.14566,0.00016,9.67824]
[1777183903011,34.3,78004.05,0.05,-0.14567,0.00016,9.67864]
[1777183903020,34.3,78004.05,0.05,-0.14567,0.00016,9.67864]
[1777183903049,34.3,78004.05,0.05,-0.14567,0.00016,9.67864]
[1777183903222,34.3,78004.05,0.05,-0.14567,0.00016,9.67864]
[1777183903302,34.3,78003.99,0.05,-0.14568,0.00016,9.67898]
[1777183905677,34.3,78003.99,0.05,-0.14568,0.00016,9.67898]
[1777183905688,34.3,78003.99,0.05,-0.14568,0.00016,9.67898]
[1777183907062,34.3,78003.15,0.05,-0.14581,0.00016,9.6846]
[1777183907449,34.3,78003.12,0.05,-0.14581,0.00016,9.68463]
[1777183910194,34.3,78000.0,0.05,-0.1463,0.00016,9.70617]
[1777183910236,34.3,78000.13,0.05,-0.14628,0.00016,9.70527]
[1777183915621,34.3,77999.7,0.05,-0.14636,0.00016,9.70861]
[1777183920656,34.3,78000.21,0.05,-0.14628,0.00016,9.70537]
[1777183922928,34.3,78000.21,0.05,-0.14628,0.00016,9.70537]
[1777183923029,34.3,78000.37,0.05,-0.14626,0.00016,9.70439]
[1777183926117,34.3,78000.36,0.05,-0.14626,0.00016,9.70459]
[1777183926218,34.3,78000.39,0.05,-0.14626,0.00016,9.70445]
[1777183932085,34.31,78000.38,0.05,-0.14627,0.00016,9.70465]
[1777183940796,34.31,78000.44,0.05,-0.14628,0.00016,9.7051]
[1777183952642,34.31,78000.87,0.05,-0.14621,0.00016,9.70241]
[1777183953663,34.31,78001.47,0.05,-0.14606,0.00016,9.69235]
[1777183953889,34.31,78001.47,0.05,-0.14606,0.00016,9.69235]
[1777183961481,34.31,78002.04,0.05,-0.14597,0.00016,9.68858]
[1777183967986,34.31,78003.2,0.05,-0.14577,0.00016,9.6798]
[1777183973586,34.31,78002.61,0.05,-0.14585,0.00016,9.68333]
[1777183979064,34.31,78002.88,0.05,-0.14581,0.00016,9.68156]
[1777183984101,34.31,78005.16,0.05,-0.14546,0.00016,9.66627]
[1777183984748,34.31,78005.16,0.05,-0.14546,0.00016,9.66627]
[1777183985106,34.31,78010.96,0.05,-0.14455,0.00016,9.62633]
[1777183990335,34.31,78013.53,0.05,-0.14416,0.00016,9.60909]
[1777183990436,34.31,78012.77,0.05,-0.14429,0.00016,9.61447]
[1777183997011,34.31,78012.22,0.05,-0.14438,0.00016,9.61851]
[1777183997848,34.31,78011.77,0.05,-0.14445,0.00016,9.62171]
[1777183997911,34.31,78011.25,0.05,-0.14453,0.00016,9.62534]
[1777184001183,34.31,78010.93,0.05,-0.14458,0.00016,9.62733]
[1777184001284,34.31,78010.32,0.05,-0.14466,0.00016,9.63112]
[1777184001853,34.31,78010.32,0.05,-0.14466,0.00016,9.63112]
[1777184002227,34.31,78010.03,0.05,-0.1447,0.00016,9.6329]
[1777184003579,34.31,78018.82,0.05,-0.14332,0.00016,9.57183]
[1777184003908,34.31,78018.82,0.05,-0.14332,0.00016,9.57183]
[1777184003920,34.31,78018.82,0.05,-0.14332,0.00016,9.57183]
[1777184004241,34.31,78018.82,0.05,-0.14332,0.00016,9.57183]
[1777184005509,34.31,78018.82,0.05,-0.14332,0.00016,9.57183]
[1777184005585,34.31,78018.23,0.05,-0.14341,0.00016,9.57592]
[1777184007528,34.31,78018.23,0.05,-0.14341,0.00016,9.57592]
[1777184011587,34.31,78018.35,0.05,-0.14341,0.00016,9.57572]
[1777184011601,34.31,78018.35,0.05,-0.14341,0.00016,9.57572]
[1777184016624,34.31,78018.38,0.05,-0.14331,0.00016,9.56827]
[1777184017652,34.31,78018.34,0.05,-0.14331,0.00016,9.56825]
[1777184017661,34.31,78018.34,0.05,-0.14331,0.00016,9.56825]
[1777184017690,34.31,78018.34,0.05,-0.14331,0.00016,9.56825]
[1777184020491,34.31,78018.34,0.05,-0.1433,0.00016,9.56783]
[1777184023980,34.31,78018.33,0.05,-0.1433,0.00016,9.56761]
[1777184028673,34.3,78020.27,0.05,-0.14298,0.00016,9.55369]
[1777184029415,34.3,78020.25,0.05,-0.14298,0.00016,9.55349]
[1777184034450,34.3,78019.71,0.05,-0.14305,0.00016,9.55666]
[1777184039581,34.3,78018.21,0.05,-0.14328,0.00016,9.56657]
[1777184039623,34.3,78018.21,0.05,-0.14328,0.00016,9.56657]
[1777184039655,34.3,78018.21,0.05,-0.14328,0.00016,9.56657]
[1777184039589,34.3,78018.02,0.05,-0.1433,0.00016,9.56777]
[1777184045236,34.3,78017.03,0.05,-0.14347,0.00016,9.57525]
[1777184048691,34.3,78013.19,0.05,-0.14408,0.00016,9.60214]
[1777184050596,34.3,78010.42,0.05,-0.14452,0.00016,9.62149]
[1777184051119,34.3,78010.42,0.05,-0.14452,0.00016,9.62149]
[1777184054221,34.31,78010.43,0.05,-0.14453,0.00016,9.62224]
[1777184054591,34.31,78007.88,0.05,-0.14494,0.00016,9.64003]
[1777184059625,34.31,78006.78,0.05,-0.14513,0.00016,9.64845]
[1777184059856,34.31,78006.78,0.05,-0.14513,0.00016,9.64845]
[1777184059860,34.31,78006.77,0.05,-0.14513,0.00016,9.64852]
[1777184066676,34.31,78009.14,0.05,-0.14478,0.00016,9.63331]
[1777184072717,34.32,78011.6,0.05,-0.14435,0.00016,9.61086]
[1777184081779,34.32,78013.15,0.05,-0.14414,0.00016,9.60189]
[1777184087900,34.32,78014.22,0.05,-0.14399,0.00016,9.59531]
[1777184093821,34.33,78014.93,0.05,-0.1439,0.00016,9.5911]
[1777184101920,34.33,78015.88,0.05,-0.14375,0.00016,9.58471]
[1777184107961,34.33,78019.7,0.05,-0.14316,0.00016,9.55853]
[1777184112997,34.33,78020.02,0.05,-0.14312,0.00016,9.5566]
[1777184118031,34.33,78018.97,0.05,-0.14329,0.00016,9.56411]
[1777184124641,34.33,78018.77,0.05,-0.14332,0.00016,9.56579]
[1777184128029,34.33,78018.73,0.05,-0.14333,0.00016,9.56614]
[1777184128044,34.33,78018.73,0.05,-0.14333,0.00016,9.56614]
[1777184128905,34.33,78018.31,0.05,-0.1434,0.00016,9.56907]
[1777184128917,34.33,78018.31,0.05,-0.1434,0.00016,9.56907]
[1777184128990,34.33,78018.31,0.05,-0.1434,0.00016,9.5691]
[1777184133104,34.33,78013.98,0.05,-0.14398,0.00016,9.59171]
[1777184133204,34.33,78014.96,0.05,-0.14382,0.00016,9.58468]
[1777184139178,34.33,78015.33,0.05,-0.14376,0.00016,9.58189]
[1777184141175,34.33,78015.58,0.05,-0.14372,0.00016,9.58017]
[1777184141458,34.33,78015.58,0.05,-0.14372,0.00016,9.58017]
[1777184141526,34.33,78011.34,0.05,-0.14439,0.00016,9.60944]
[1777184147588,34.33,78008.74,0.05,-0.14479,0.00016,9.62712]
[1777184149562,34.33,78009.51,0.05,-0.14466,0.00016,9.62166]
[1777184149767,34.32,78010.0,0.05,-0.14458,0.00016,9.61813]
[1777184151588,34.32,78010.31,0.05,-0.14453,0.00016,9.61592]
[1777184151594,34.32,78010.31,0.05,-0.14453,0.00016,9.61592]
[1777184151599,34.32,78010.31,0.05,-0.14453,0.00016,9.61592]
[1777184152331,34.32,78010.78,0.05,-0.14446,0.00016,9.61261]
[1777184152374,34.32,78011.43,0.05,-0.14436,0.00016,9.60812]
[1777184157002,34.32,78012.01,0.05,-0.14426,0.00016,9.60396]
[1777184157305,34.32,78011.87,0.05,-0.14428,0.00016,9.60494]
[1777184162341,34.32,78011.43,0.05,-0.14435,0.00016,9.60798]
[1777184170397,34.32,78013.4,0.05,-0.14404,0.00016,9.59433]
[1777184173876,34.32,78013.72,0.05,-0.14399,0.00016,9.5921]
[1777184174694,34.32,78013.98,0.05,-0.14395,0.00016,9.5903]
[1777184175913,34.32,78014.12,0.05,-0.14393,0.00016,9.58932]
[1777184175922,34.32,78014.12,0.05,-0.14393,0.00016,9.58932]
[1777184182192,34.32,78014.63,0.05,-0.14385,0.00016,9.58578]
[1777184182762,34.32,78014.93,0.05,-0.1438,0.00016,9.5837]
[1777184184040,34.32,78015.04,0.05,-0.14378,0.00016,9.58293]
[1777184184054,34.32,78015.04,0.05,-0.14378,0.00016,9.58293]
[1777184186074,34.32,78015.2,0.05,-0.14376,0.00016,9.58182]
[1777184186510,34.32,78015.2,0.05,-0.14376,0.00016,9.58182]
[1777184189857,34.32,78015.55,0.05,-0.14371,0.00016,9.57941]
[1777184189873,34.32,78015.55,0.05,-0.14371,0.00016,9.57941]
[1777184190141,34.32,78015.55,0.05,-0.14371,0.00016,9.57941]
[1777184190241,34.32,78015.66,0.05,-0.14369,0.00016,9.57865]
[1777184196544,34.32,78016.03,0.05,-0.14353,0.00016,9.5684]
[1777184197033,34.32,78016.17,0.05,-0.1435,0.00016,9.56712]
[1777184197272,34.32,78016.17,0.05,-0.1435,0.00016,9.56712]
[1777184197806,34.32,78016.24,0.05,-0.14347,0.00016,9.56602]
[1777184198257,34.32,78016.24,0.05,-0.14347,0.00016,9.56602]
[1777184198260,34.32,78016.24,0.05,-0.14347,0.00016,9.56602]
[1777184198293,34.32,78016.24,0.05,-0.14347,0.00016,9.56602]
[1777184198422,34.32,78016.3,0.05,-0.14347,0.00016,9.5656]
[1777184203629,34.31,78016.6,0.05,-0.14334,0.00016,9.56006]
[1777184209670,34.29,78016.47,0.05,-0.14328,0.00016,9.55749]
[1777184214707,34.29,78016.25,0.05,-0.14326,0.00016,9.55614]
[1777184220749,34.27,78016.57,0.05,-0.14313,0.00016,9.55049]
[1777184225784,34.27,78016.82,0.05,-0.14303,0.00016,9.54594]
[1777184230831,34.26,78016.32,0.05,-0.14305,0.00016,9.54684]
[1777184235853,34.25,78014.77,0.05,-0.14324,0.00016,9.5554]
[1777184235978,34.25,78014.77,0.05,-0.14324,0.00016,9.5554]
[1777184236005,34.25,78014.77,0.05,-0.14324,0.00016,9.5554]
[1777184236596,34.25,78014.77,0.05,-0.14324,0.00016,9.5554]
[1777184236873,34.25,78008.34,0.05,-0.14424,0.00016,9.59943]
[1777184237390,34.25,78007.67,0.05,-0.14434,0.00016,9.60406]
[1777184237921,34.25,78007.67,0.05,-0.14434,0.00016,9.60406]
[1777184238493,34.25,78007.67,0.05,-0.14434,0.00016,9.60406]
[1777184244551,34.24,78006.31,0.05,-0.14451,0.00016,9.61128]
[1777184244651,34.24,78000.19,0.05,-0.14546,0.00016,9.65289]
[1777184244964,34.24,78000.19,0.05,-0.14546,0.00016,9.65289]
[1777184245236,34.24,77998.04,0.05,-0.1458,0.00016,9.66777]
[1777184247004,34.24,77998.1,0.05,-0.14578,0.00016,9.66693]
[1777184247034,34.24,77997.23,0.05,-0.14591,0.00016,9.67251]
[1777184250459,34.23,77996.75,0.05,-0.14596,0.00016,9.67495]
[1777184250480,34.23,77996.32,0.05,-0.14602,0.00016,9.67747]
[1777184251944,34.23,77996.32,0.05,-0.14601,0.00016,9.67702]
[1777184252036,34.23,77993.29,0.05,-0.1464,0.00016,9.69098]
[1777184255426,34.23,77993.5,0.05,-0.14636,0.00016,9.68904]
[1777184255562,34.22,77993.18,0.05,-0.14639,0.00016,9.69028]
[1777184257372,34.22,77993.18,0.05,-0.14639,0.00016,9.69028]
[1777184257473,34.22,77992.75,0.05,-0.14643,0.00016,9.69226]
[1777184261789,34.22,77992.63,0.05,-0.14642,0.00016,9.69157]
[1777184261883,34.21,77989.5,0.05,-0.14689,0.00016,9.71224]
[1777184266769,34.21,77984.76,0.05,-0.14762,0.00016,9.74397]
[1777184271004,34.2,77983.55,0.05,-0.14778,0.00016,9.75081]
[1777184276135,34.2,77985.46,0.05,-0.14742,0.00016,9.73519]
[1777184282176,34.19,77985.13,0.05,-0.14744,0.00016,9.73585]
[1777184287213,34.19,77984.25,0.05,-0.14755,0.00016,9.74063]
[1777184292247,34.18,77982.32,0.05,-0.14782,0.00016,9.75267]
[1777184302317,34.17,77981.47,0.05,-0.1479,0.00016,9.75583]
[1777184305912,34.17,77971.01,0.05,-0.14956,0.00016,9.82765]
[1777184307632,34.17,77970.17,0.05,-0.1497,0.00016,9.83348]
[1777184313394,34.17,77963.79,0.05,-0.15063,0.00016,9.87038]
[1777184314574,34.17,77963.79,0.05,-0.15063,0.00016,9.87038]
[1777184315314,34.17,77962.57,0.05,-0.15083,0.00016,9.87873]
[1777184315365,34.17,77962.57,0.05,-0.15083,0.00016,9.87873]
[1777184315398,34.17,77962.57,0.05,-0.15083,0.00016,9.87873]
[1777184315925,34.17,77962.57,0.05,-0.15083,0.00016,9.87873]
[1777184315410,34.17,77962.56,0.05,-0.15083,0.00016,9.87869]
[1777184316415,34.17,77962.0,0.05,-0.15091,0.00016,9.88247]
[1777184319002,34.16,77960.38,0.05,-0.15116,0.00016,9.89286]
[1777184319027,34.16,77960.38,0.05,-0.15116,0.00016,9.89286]
[1777184319961,34.16,77959.93,0.05,-0.15122,0.00016,9.89555]
[1777184320856,34.16,77958.65,0.05,-0.15141,0.00016,9.90358]
[1777184326905,34.15,77957.53,0.05,-0.15155,0.00016,9.90966]
[1777184332008,34.14,77953.49,0.05,-0.15213,0.00016,9.93438]
[1777184332109,34.14,77953.49,0.05,-0.15213,0.00016,9.93438]
[1777184338570,34.13,77950.09,0.05,-0.1526,0.00016,9.95435]
[1777184343605,34.12,77949.99,0.05,-0.15256,0.00016,9.95254]
[1777184349647,34.11,77949.12,0.05,-0.15264,0.00016,9.95568]
[1777184350760,34.1,77942.67,0.05,-0.1536,0.00016,9.99659]
[1777184351948,34.1,77942.67,0.05,-0.1536,0.00016,9.99659]
[1777184352667,34.09,77940.63,0.05,-0.15386,0.00016,10.00728]
[1777184353712,34.09,77940.63,0.05,-0.15386,0.00016,10.00728]
[1777184353891,34.07,77938.23,0.05,-0.15416,0.00017,10.02]
[1777184355426,34.07,77937.42,0.05,-0.15429,0.00017,10.02527]
[1777184355690,34.07,77937.66,0.05,-0.15425,0.00017,10.0236]
[1777184360724,34.07,77936.41,0.05,-0.15443,0.00017,10.0312]
[1777184365760,34.07,77936.82,0.05,-0.15434,0.00017,10.02761]
[1777184370795,34.06,77936.92,0.05,-0.15431,0.00017,10.02614]
[1777184371127,34.06,77936.92,0.05,-0.15431,0.00017,10.02614]
[1777184371922,34.06,77936.92,0.05,-0.15431,0.00017,10.02614]
[1777184375365,34.06,77936.1,0.05,-0.15435,0.00017,10.02457]
[1777184375829,34.06,77937.54,0.05,-0.1541,0.00017,10.01423]
[1777184376038,34.06,77937.54,0.05,-0.1541,0.00017,10.01423]
[1777184376139,34.06,77937.82,0.05,-0.15406,0.00017,10.01228]
[1777184382879,34.06,77939.26,0.05,-0.1538,0.00016,10.0012]
[1777184387913,34.05,77938.53,0.05,-0.1539,0.00017,10.00556]
[1777184392948,34.05,77939.52,0.05,-0.15372,0.00016,9.9978]
[1777184393110,34.05,77939.52,0.05,-0.15372,0.00016,9.9978]
[1777184393956,34.05,77938.26,0.05,-0.15392,0.00017,10.00641]
[1777184397588,34.05,77931.9,0.05,-0.15494,0.00017,10.04948]
[1777184397984,34.05,77927.63,0.05,-0.15564,0.00017,10.07875]
[1777184398212,34.05,77927.63,0.05,-0.15564,0.00017,10.07875]
[1777184398990,34.04,77930.33,0.05,-0.15518,0.00017,10.05964]
[1777184405032,34.03,77932.2,0.05,-0.15481,0.00017,10.04375]
[1777184410393,34.03,77931.13,0.05,-0.15494,0.00017,10.04939]
[1777184416084,34.02,77928.21,0.05,-0.15537,0.00017,10.0671]
[1777184417868,34.02,77931.33,0.05,-0.15484,0.00017,10.04487]
[1777184419074,34.02,77936.17,0.05,-0.15402,0.00017,10.01022]
[1777184426323,34.01,77937.31,0.05,-0.15376,0.00017,9.99946]
[1777184432370,34.0,77940.25,0.05,-0.15321,0.00016,9.9762]
[1777184437568,33.98,77942.19,0.05,-0.15273,0.00016,9.95225]
[1777184446905,33.97,77943.82,0.05,-0.15233,0.00016,9.93537]
[1777184452892,33.96,77945.1,0.05,-0.1521,0.00016,9.92532]
[1777184458060,33.95,77947.23,0.05,-0.15165,0.00016,9.90612]
[1777184458439,33.95,77947.1,0.05,-0.15166,0.00016,9.9065]
[1777184458586,33.95,77951.31,0.05,-0.15097,0.00016,9.87706]
[1777184459958,33.95,77951.31,0.05,-0.15097,0.00016,9.87706]
[1777184460109,33.95,77951.31,0.05,-0.15097,0.00016,9.87706]
[1777184460051,33.94,77954.85,0.05,-0.15037,0.00016,9.85127]
[1777184460417,33.94,77954.85,0.05,-0.15037,0.00016,9.85127]
[1777184465452,33.94,77954.39,0.05,-0.15042,0.00016,9.85353]
[1777184470487,33.94,77953.55,0.05,-0.15054,0.00016,9.85853]
[1777184475524,33.93,77953.85,0.05,-0.15046,0.00016,9.8553]
[1777184477589,33.93,77953.92,0.05,-0.15043,0.00016,9.85391]
[1777184477631,33.93,77953.92,0.05,-0.15043,0.00016,9.85391]
[1777184477666,33.93,77953.92,0.05,-0.15043,0.00016,9.85391]
[1777184477791,33.93,77953.68,0.05,-0.15047,0.00016,9.85559]
[1777184484586,33.92,77954.08,0.05,-0.15033,0.00016,9.84973]
[1777184491634,33.91,77952.57,0.05,-0.15043,0.00016,9.85074]
[1777184493648,33.91,77942.93,0.05,-0.152,0.00016,9.91744]
[1777184494430,33.91,77942.93,0.05,-0.152,0.00016,9.91744]
[1777184494944,33.91,77942.04,0.05,-0.15212,0.00016,9.92276]
[1777184496443,33.91,77942.04,0.05,-0.15212,0.00016,9.92276]
[1777184496503,33.91,77942.04,0.05,-0.15212,0.00016,9.92276]
[1777184496533,33.91,77942.04,0.05,-0.15212,0.00016,9.92276]
[1777184496670,33.9,77937.81,0.05,-0.15282,0.00017,9.95223]
[1777184497285,33.9,77937.81,0.05,-0.15282,0.00017,9.95223]
[1777184497296,33.9,77937.81,0.05,-0.15282,0.00017,9.95223]
[1777184497852,33.9,77937.81,0.05,-0.15282,0.00017,9.95223]
[1777184497953,33.9,77935.59,0.05,-0.15317,0.00017,9.96738]
[1777184498363,33.9,77935.59,0.05,-0.15317,0.00017,9.96738]
[1777184500418,33.9,77935.21,0.05,-0.15323,0.00017,9.96982]
[1777184500468,33.9,77935.21,0.05,-0.15323,0.00017,9.96982]
[1777184500480,33.9,77935.21,0.05,-0.15323,0.00017,9.96982]
[1777184501151,33.9,77935.21,0.05,-0.15323,0.00017,9.96982]
[1777184500699,33.9,77935.09,0.05,-0.15325,0.00017,9.97057]
[1777184501809,33.9,77933.56,0.05,-0.1535,0.00017,9.9812]
[1777184503009,33.9,77933.56,0.05,-0.1535,0.00017,9.9812]
[1777184503100,33.9,77933.15,0.05,-0.15356,0.00017,9.98387]
[1777184506053,33.9,77932.68,0.05,-0.15362,0.00017,9.98631]
[1777184511085,33.89,77931.99,0.05,-0.15368,0.00017,9.98869]
[1777184516085,33.88,77931.16,0.05,-0.15376,0.00017,9.99208]
[1777184521096,33.87,77930.02,0.05,-0.15389,0.00017,9.99775]
[1777184526109,33.87,77929.73,0.05,-0.15389,0.00017,9.9975]
[1777184531114,33.86,77929.17,0.05,-0.15393,0.00017,9.99919]
[1777184536125,33.85,77929.13,0.05,-0.15388,0.00017,9.99721]
[1777184541155,33.84,77927.39,0.05,-0.15412,0.00017,10.00704]
[1777184544813,33.84,77927.41,0.05,-0.15407,0.00017,10.00491]
[1777184545013,33.84,77927.37,0.05,-0.15406,0.00017,10.00471]
[1777184550041,33.83,77927.1,0.05,-0.15408,0.00017,10.00549]
[1777184555075,33.83,77926.47,0.05,-0.15409,0.00017,10.00248]
[1777184560111,33.83,77926.37,0.05,-0.15409,0.00017,10.00237]
[1777184565150,33.82,77926.32,0.05,-0.15408,0.00017,10.00194]
[1777184572362,33.82,77926.76,0.05,-0.15398,0.00017,9.99782]
[1777184577819,33.82,77924.95,0.05,-0.15426,0.00017,10.00974]
[1777184583440,33.82,77925.03,0.05,-0.15423,0.00017,10.00821]
[1777184589481,33.81,77924.44,0.05,-0.1543,0.00017,10.01139]
[1777184594517,33.81,77924.96,0.05,-0.1542,0.00017,10.00695]
[1777184599551,33.81,77924.86,0.05,-0.1542,0.00017,10.00688]
[1777184604722,33.8,77924.89,0.05,-0.15418,0.00017,10.00606]
[1777184610617,33.8,77927.84,0.05,-0.15367,0.00017,9.98436]
[1777184618048,33.8,77928.19,0.05,-0.1536,0.00017,9.98171]
[1777184624030,33.79,77928.34,0.05,-0.15345,0.00017,9.97206]
[1777184629762,33.79,77927.77,0.05,-0.15352,0.00017,9.97477]
[1777184634797,33.79,77927.8,0.05,-0.15349,0.00017,9.97367]
[1777184639831,33.78,77925.46,0.05,-0.15386,0.00017,9.98912]
[1777184640789,33.78,77925.46,0.05,-0.15386,0.00017,9.98912]
[1777184641226,33.78,77924.12,0.05,-0.15407,0.00017,9.99813]
[1777184641925,33.78,77924.12,0.05,-0.15407,0.00017,9.99813]
[1777184641943,33.78,77924.13,0.05,-0.15407,0.00017,9.99806]
[1777184644936,33.78,77927.9,0.05,-0.15344,0.00017,9.97129]
[1777184644995,33.78,77927.85,0.05,-0.15345,0.00017,9.97164]
[1777184650216,33.78,77927.35,0.05,-0.15352,0.00017,9.97488]
[1777184650318,33.78,77927.2,0.05,-0.15354,0.00017,9.97579]
[1777184658965,33.78,77926.32,0.05,-0.15368,0.00017,9.98134]
[1777184663999,33.78,77925.97,0.05,-0.15372,0.00017,9.98336]
[1777184669034,33.77,77925.53,0.05,-0.15379,0.00017,9.98598]
[1777184674070,33.77,77925.51,0.05,-0.1537,0.00017,9.97908]
[1777184680111,33.77,77925.28,0.05,-0.15372,0.00017,9.98004]
[1777184685147,33.77,77925.15,0.05,-0.15373,0.00017,9.98048]
[1777184687825,33.77,77923.76,0.05,-0.15396,0.00017,9.99004]
[1777184688168,33.77,77923.49,0.05,-0.154,0.00017,9.99181]
[1777184691278,33.77,77922.35,0.05,-0.15419,0.00017,9.99955]
[1777184691281,33.77,77923.63,0.05,-0.15397,0.00017,9.99041]
[1777184692968,33.77,77923.63,0.05,-0.15397,0.00017,9.99041]
[1777184693017,33.77,77924.66,0.05,-0.15379,0.00017,9.98302]
[1777184693780,33.77,77924.66,0.05,-0.15379,0.00017,9.98302]
[1777184693933,33.77,77925.16,0.05,-0.15371,0.00017,9.97936]
[1777184698950,33.76,77926.46,0.05,-0.15348,0.00017,9.96965]
[1777184699018,33.76,77927.16,0.05,-0.15336,0.00017,9.96459]
[1777184699424,33.76,77927.16,0.05,-0.15336,0.00017,9.96459]
[1777184699458,33.76,77927.16,0.05,-0.15336,0.00017,9.96459]
[1777184699498,33.76,77927.16,0.05,-0.15336,0.00017,9.96459]
[1777184699564,33.76,77927.16,0.05,-0.15336,0.00017,9.96459]
[1777184699841,33.76,77927.57,0.05,-0.15329,0.00017,9.96156]
[1777184704848,33.76,77929.46,0.05,-0.15293,0.00017,9.94631]
[1777184710926,33.75,77931.51,0.05,-0.15253,0.00017,9.92945]
[1777184716365,33.74,77936.0,0.05,-0.15171,0.00017,9.89436]
[1777184721401,33.73,77936.52,0.05,-0.15156,0.00017,9.88811]
[1777184726436,33.72,77937.14,0.05,-0.15139,0.00017,9.8809]
[1777184732080,33.71,77938.33,0.05,-0.15115,0.00017,9.87028]
[1777184732105,33.71,77938.33,0.05,-0.15115,0.00017,9.87028]
[1777184732170,33.71,77938.13,0.05,-0.15108,0.00017,9.86399]
[1777184732550,33.71,77938.13,0.05,-0.15108,0.00017,9.86399]
[1777184738366,33.7,77938.31,0.05,-0.15102,0.00017,9.86153]
[1777184745570,33.7,77938.25,0.05,-0.15097,0.00017,9.85926]
[1777184751613,33.69,77938.39,0.05,-0.1509,0.00017,9.85648]
[1777184759146,33.68,77938.83,0.05,-0.15078,0.00016,9.85131]
[1777184763353,33.68,77946.96,0.05,-0.14941,0.00016,9.79259]
[1777184763980,33.68,77946.96,0.05,-0.14941,0.00016,9.79259]
[1777184764081,33.68,77948.42,0.05,-0.14917,0.00016,9.7823]
[1777184767032,33.68,77948.08,0.05,-0.14921,0.00016,9.78409]
[1777184767367,33.68,77948.2,0.05,-0.14919,0.00016,9.78323]
[1777184769875,33.68,77947.92,0.05,-0.14924,0.00016,9.78519]
[1777184770026,33.68,77947.92,0.05,-0.14924,0.00016,9.78519]
[1777184770229,33.68,77947.92,0.05,-0.14924,0.00016,9.78519]
[1777184770326,33.68,77947.65,0.05,-0.14928,0.00016,9.78709]
[1777184775927,33.67,77946.88,0.05,-0.14938,0.00016,9.79112]
[1777184781827,33.66,77945.36,0.05,-0.14956,0.00016,9.79879]
[1777184782962,33.66,77945.36,0.05,-0.14956,0.00016,9.79879]
[1777184782994,33.66,77945.16,0.05,-0.14958,0.00016,9.79977]
[1777184789360,33.66,77944.02,0.05,-0.14976,0.00016,9.80724]
[1777184794918,33.66,77943.4,0.05,-0.14978,0.00016,9.80508]
[1777184801451,33.66,77942.78,0.05,-0.14988,0.00016,9.8095]
[1777184807857,33.66,77942.33,0.05,-0.14996,0.00016,9.81271]
[1777184808012,33.66,77942.16,0.05,-0.14999,0.00016,9.81392]
[1777184813617,33.66,77941.8,0.05,-0.15003,0.00016,9.81593]
[1777184816110,33.66,77941.59,0.05,-0.15006,0.00016,9.81687]
[1777184816211,33.65,77941.48,0.05,-0.15007,0.00016,9.81729]
[1777184820495,33.65,77941.32,0.05,-0.15008,0.00016,9.81788]
[1777184821102,33.65,77941.22,0.05,-0.15009,0.00016,9.81841]
[1777184827076,33.65,77941.06,0.05,-0.1501,0.00016,9.81863]
[1777184827176,33.65,77940.98,0.05,-0.15011,0.00016,9.81901]
[1777184831117,33.65,77940.9,0.05,-0.15011,0.00016,9.81903]
[1777184831218,33.65,77940.83,0.05,-0.15011,0.00016,9.81915]
[1777184835222,33.64,77940.74,0.05,-0.15012,0.00016,9.81941]
[1777184835305,33.64,77940.75,0.05,-0.15011,0.00016,9.81896]
[1777184840402,33.64,77940.8,0.05,-0.15009,0.00016,9.81804]
[1777184840476,33.64,77940.79,0.05,-0.15008,0.00016,9.81774]
[1777184847067,33.64,77940.67,0.05,-0.15008,0.00016,9.81784]
[1777184848881,33.64,77945.77,0.05,-0.14923,0.00016,9.78113]
[1777184849302,33.64,77945.77,0.05,-0.14922,0.00016,9.781]
[1777184849670,33.64,77945.77,0.05,-0.14922,0.00016,9.781]
[1777184850305,33.63,77947.35,0.05,-0.14896,0.00016,9.76973]
[1777184854241,33.63,77947.88,0.05,-0.14879,0.00016,9.7591]
[1777184854334,33.63,77947.81,0.05,-0.1488,0.00016,9.7595]
[1777184854835,33.63,77947.81,0.05,-0.1488,0.00016,9.7595]
[1777184855341,33.63,77948.33,0.05,-0.14871,0.00016,9.75549]
[1777184856282,33.63,77948.33,0.05,-0.14871,0.00016,9.75549]
[1777184856366,33.63,77948.33,0.05,-0.14871,0.00016,9.75549]
[1777184856397,33.63,77948.33,0.05,-0.14871,0.00016,9.75549]
[1777184856467,33.63,77949.95,0.05,-0.14843,0.00016,9.74372]
[1777184860103,33.63,77949.88,0.05,-0.14842,0.00016,9.74325]
[1777184860134,33.63,77949.88,0.05,-0.14842,0.00016,9.74325]
[1777184860215,33.63,77949.98,0.05,-0.14841,0.00016,9.74255]
[1777184861620,33.63,77949.98,0.05,-0.14841,0.00016,9.74255]
[1777184861722,33.63,77950.08,0.05,-0.14838,0.00016,9.74148]
[1777184863977,33.63,77950.17,0.05,-0.14837,0.00016,9.74079]
[1777184869439,33.63,77952.52,0.05,-0.14798,0.00016,9.7239]
[1777184871581,33.63,77956.69,0.05,-0.1473,0.00016,9.69448]
[1777184872459,33.63,77957.22,0.05,-0.14721,0.00016,9.69076]
[1777184877209,33.63,77958.87,0.05,-0.14694,0.00016,9.6792]
[1777184877495,33.63,77959.29,0.05,-0.14688,0.00016,9.67626]
[1777184882530,33.63,77968.73,0.05,-0.14535,0.00016,9.61]
[1777184884105,33.63,77969.27,0.05,-0.14527,0.00016,9.60632]
[1777184884176,33.63,77969.27,0.05,-0.14527,0.00016,9.60632]
[1777184884545,33.63,77971.84,0.05,-0.14486,0.00016,9.58834]
[1777184887969,33.63,77971.43,0.05,-0.14492,0.00016,9.59095]
[1777184887972,33.63,77971.43,0.05,-0.14492,0.00016,9.59095]
[1777184887983,33.63,77971.43,0.05,-0.14492,0.00016,9.59095]
[1777184889651,33.63,77971.96,0.05,-0.14483,0.00016,9.58704]
[1777184890029,33.63,77971.96,0.05,-0.14483,0.00016,9.58704]
[1777184890096,33.63,77972.15,0.05,-0.1448,0.00016,9.5857]
[1777184890860,33.63,77972.15,0.05,-0.1448,0.00016,9.5857]
[1777184890900,33.63,77972.15,0.05,-0.1448,0.00016,9.5857]
[1777184890911,33.63,77971.48,0.05,-0.14491,0.00016,9.59035]
[1777184892048,33.63,77971.48,0.05,-0.14491,0.00016,9.59035]
[1777184892102,33.63,77966.59,0.05,-0.14569,0.00016,9.62476]
[1777184898503,33.63,77965.15,0.05,-0.14594,0.00016,9.63564]
[1777184900156,33.63,77965.14,0.05,-0.14595,0.00016,9.63602]
[1777184900257,33.63,77960.09,0.05,-0.14677,0.00016,9.67179]
[1777184905690,33.63,77956.75,0.05,-0.14733,0.00016,9.69596]
[1777184910725,33.63,77955.77,0.05,-0.1475,0.00016,9.70337]
[1777184915760,33.64,77954.84,0.05,-0.14759,0.00016,9.70388]
[1777184920795,33.64,77954.41,0.05,-0.14767,0.00016,9.70748]
[1777184923505,33.64,77954.19,0.05,-0.14771,0.00016,9.70915]
[1777184923546,33.64,77953.19,0.05,-0.14788,0.00016,9.71642]
[1777184928851,33.64,77949.19,0.05,-0.14854,0.00016,9.74512]
[1777184933886,33.64,77954.08,0.05,-0.14776,0.00016,9.71124]
[1777184938922,33.64,77949.68,0.05,-0.14849,0.00016,9.74303]
[1777184945975,33.65,77951.59,0.05,-0.1482,0.00016,9.73046]
[1777184955038,33.65,77951.82,0.05,-0.14819,0.00016,9.73001]
[1777184960555,33.65,77951.91,0.05,-0.14819,0.00016,9.73019]
[1777184963261,33.65,77944.73,0.05,-0.14937,0.00016,9.7811]
[1777184966274,33.66,77937.17,0.05,-0.15062,0.00017,9.83466]
[1777184972469,33.66,77932.29,0.05,-0.15136,0.00017,9.86295]
[1777184973696,33.66,77929.29,0.05,-0.15186,0.00017,9.88399]
[1777184974171,33.66,77929.49,0.05,-0.15182,0.00017,9.8825]
[1777184979206,33.65,77928.41,0.05,-0.152,0.00017,9.88975]
[1777184984330,33.65,77932.62,0.05,-0.15129,0.00017,9.85978]
[1777184984630,33.65,77932.44,0.05,-0.15132,0.00017,9.86097]
[1777184989428,33.65,77930.18,0.05,-0.15169,0.00017,9.87668]
[1777184989441,33.65,77930.18,0.05,-0.15169,0.00017,9.87668]
[1777184996539,33.65,77924.3,0.05,-0.15266,0.00017,9.91806]
[1777184996616,33.65,77928.86,0.05,-0.15191,0.00017,9.88596]
[1777184997951,33.65,77930.62,0.05,-0.15162,0.00017,9.87363]
[1777184997975,33.65,77930.62,0.05,-0.15162,0.00017,9.87363]
[1777185000907,33.65,77934.89,0.05,-0.15091,0.00017,9.84335]
[1777185001361,33.65,77936.01,0.05,-0.15072,0.00017,9.83541]
[1777185001721,33.65,77936.01,0.05,-0.15072,0.00017,9.83541]
[1777185002401,33.65,77936.01,0.05,-0.15072,0.00017,9.83541]
[1777185011431,33.65,77940.46,0.05,-0.14998,0.00016,9.80401]
[1777185016467,33.65,77941.5,0.05,-0.14982,0.00016,9.79697]
[1777185025635,33.65,77941.3,0.05,-0.14986,0.00016,9.79863]
[1777185026699,33.65,77941.13,0.05,-0.14989,0.00016,9.79996]
[1777185027979,33.65,77941.7,0.05,-0.1498,0.00016,9.79593]
[1777185027994,33.65,77941.7,0.05,-0.1498,0.00016,9.79593]
[1777185029367,33.65,77941.7,0.05,-0.1498,0.00016,9.79593]
[1777185029375,33.65,77941.7,0.05,-0.1498,0.00016,9.79593]
[1777185029404,33.65,77941.7,0.05,-0.1498,0.00016,9.79593]
[1777185029557,33.65,77941.66,0.05,-0.1498,0.00016,9.7962]
[1777185030004,33.65,77941.66,0.05,-0.1498,0.00016,9.7962]
[1777185030105,33.65,77941.61,0.05,-0.14981,0.00016,9.79655]
[1777185030980,33.65,77941.61,0.05,-0.14981,0.00016,9.79655]
[1777185031572,33.65,77941.57,0.05,-0.14974,0.00016,9.79024]
[1777185036608,33.66,77945.6,0.05,-0.14908,0.00016,9.762]
[1777185041642,33.66,77944.9,0.05,-0.1492,0.00016,9.76718]
[1777185046677,33.66,77944.0,0.05,-0.14935,0.00016,9.77374]
[1777185051715,33.66,77943.01,0.05,-0.14952,0.00016,9.78093]
[1777185056751,33.66,77942.92,0.05,-0.14954,0.00016,9.78177]
[1777185061786,33.66,77944.85,0.05,-0.14923,0.00016,9.76844]
[1777185066808,33.66,77943.93,0.05,-0.14939,0.00016,9.77512]
[1777185071889,33.66,77943.5,0.05,-0.14947,0.00016,9.77851]
[1777185078905,33.66,77943.66,0.05,-0.14945,0.00016,9.77788]
[1777185083942,33.66,77943.21,0.05,-0.14953,0.00016,9.78135]
[1777185089982,33.66,77943.39,0.05,-0.14951,0.00016,9.7804]
[1777185095018,33.67,77943.91,0.05,-0.14935,0.00016,9.7704]
[1777185100054,33.67,77942.5,0.05,-0.14959,0.00016,9.78062]
[1777185110324,33.67,77942.56,0.05,-0.14958,0.00016,9.78035]
[1777185116164,33.67,77941.75,0.05,-0.14973,0.00016,9.78674]
[1777185121677,33.67,77942.71,0.05,-0.14958,0.00016,9.78026]
[1777185127239,33.67,77942.82,0.05,-0.14957,0.00016,9.77974]
[1777185132278,33.67,77942.26,0.05,-0.14967,0.00016,9.78391]
[1777185137315,33.67,77942.95,0.05,-0.14956,0.00016,9.77924]
[1777185143354,33.67,77942.87,0.05,-0.14958,0.00016,9.78007]
[1777185148391,33.67,77941.08,0.05,-0.14988,0.00016,9.79293]
[1777185155439,33.67,77941.53,0.05,-0.14973,0.00016,9.78338]
[1777185161956,33.68,77941.43,0.05,-0.14975,0.00016,9.78434]
[1777185167525,33.68,77941.31,0.05,-0.14978,0.00016,9.78536]
[1777185172559,33.68,77941.33,0.05,-0.14978,0.00016,9.78541]
[1777185177593,33.68,77941.29,0.05,-0.14979,0.00016,9.78586]
[1777185181388,33.68,77941.26,0.05,-0.14979,0.00016,9.78613]
[1777185181404,33.68,77941.26,0.05,-0.14979,0.00016,9.78613]
[1777185181622,33.68,77941.56,0.05,-0.14974,0.00016,9.78406]
[1777185186657,33.68,77938.05,0.05,-0.15032,0.00017,9.8088]
[1777185190900,33.68,77938.34,0.05,-0.15027,0.00017,9.80667]
[1777185191691,33.68,77938.7,0.05,-0.15021,0.00016,9.80407]
[1777185196726,33.68,77939.2,0.05,-0.15013,0.00016,9.80036]
[1777185198427,33.68,77939.2,0.05,-0.15013,0.00016,9.80036]
[1777185198486,33.68,77939.2,0.05,-0.15013,0.00016,9.80036]
[1777185198515,33.68,77939.2,0.05,-0.15013,0.00016,9.80036]
[1777185198581,33.68,77939.2,0.05,-0.15013,0.00016,9.80036]
[1777185198741,33.68,77939.24,0.05,-0.15012,0.00016,9.79999]
[1777185203896,33.67,77936.31,0.05,-0.15059,0.00017,9.82039]
[1777185210210,33.67,77931.79,0.05,-0.15133,0.00017,9.8516]
[1777185220896,33.67,77937.83,0.05,-0.15023,0.00017,9.80154]
[1777185226938,33.67,77937.12,0.05,-0.15034,0.00017,9.8061]
[1777185227679,33.67,77937.12,0.05,-0.15034,0.00017,9.8061]
[1777185227780,33.67,77937.48,0.05,-0.15028,0.00017,9.80348]
[1777185231951,33.67,77938.17,0.05,-0.15016,0.00017,9.79846]
[1777185232760,33.67,77938.17,0.05,-0.15016,0.00017,9.79846]
[1777185240030,33.67,77938.92,0.05,-0.15002,0.00016,9.79241]
[1777185244183,33.66,77936.75,0.05,-0.15037,0.00017,9.80746]
[1777185246178,33.66,77937.65,0.05,-0.15022,0.00017,9.80094]
[1777185246209,33.66,77937.65,0.05,-0.15022,0.00017,9.80094]
[1777185246219,33.66,77937.65,0.05,-0.15022,0.00017,9.80094]
[1777185246887,33.66,77937.86,0.05,-0.15018,0.00017,9.79928]
[1777185247235,33.66,77937.86,0.05,-0.15018,0.00017,9.79928]
[1777185247239,33.66,77937.86,0.05,-0.15018,0.00017,9.79928]
[1777185247267,33.66,77937.86,0.05,-0.15018,0.00017,9.79928]
[1777185247368,33.66,77938.37,0.05,-0.15009,0.00016,9.79569]
[1777185252594,33.66,77939.1,0.05,-0.14996,0.00016,9.79014]
[1777185253332,33.66,77939.1,0.05,-0.14996,0.00016,9.79014]
[1777185253796,33.66,77939.1,0.05,-0.14996,0.00016,9.79014]
[1777185253799,33.66,77937.88,0.05,-0.15016,0.00017,9.7986]
[1777185259162,33.66,77939.27,0.05,-0.14992,0.00016,9.7884]
[1777185264196,33.66,77940.19,0.05,-0.14976,0.00016,9.78155]
[1777185269271,33.66,77940.14,0.05,-0.14977,0.00016,9.7817]
[1777185274937,33.66,77940.46,0.05,-0.14963,0.00016,9.77244]
[1777185280308,33.66,77940.63,0.05,-0.14959,0.00016,9.77082]
[1777185286764,33.66,77940.7,0.05,-0.14957,0.00016,9.77015]
[1777185286831,33.66,77940.7,0.05,-0.14957,0.00016,9.77015]
[1777185286834,33.65,77940.71,0.05,-0.14957,0.00016,9.76984]
[1777185287358,33.65,77931.85,0.05,-0.15103,0.00017,9.83235]
[1777185290304,33.65,77928.15,0.05,-0.15164,0.00017,9.85826]
[1777185290405,33.65,77928.53,0.05,-0.15157,0.00017,9.85537]
[1777185291226,33.65,77928.53,0.05,-0.15157,0.00017,9.85537]
[1777185293233,33.65,77929.69,0.05,-0.15137,0.00017,9.84663]
[1777185293248,33.65,77929.69,0.05,-0.15137,0.00017,9.84663]
[1777185293994,33.65,77929.69,0.05,-0.15137,0.00017,9.84663]
[1777185294895,33.65,77931.99,0.05,-0.15098,0.00017,9.83005]
[1777185295064,33.65,77931.99,0.05,-0.15098,0.00017,9.83005]
[1777185295092,33.65,77931.99,0.05,-0.15098,0.00017,9.83005]
[1777185298212,33.65,77933.78,0.05,-0.15068,0.00017,9.81713]
[1777185298434,33.65,77933.97,0.05,-0.15064,0.00017,9.81566]
[1777185302569,33.65,77933.84,0.05,-0.15066,0.00017,9.81633]
[1777185302952,33.65,77933.06,0.05,-0.15078,0.00017,9.82149]
[1777185313023,33.64,77931.82,0.05,-0.15096,0.00017,9.82913]
[1777185318902,33.64,77931.27,0.05,-0.15104,0.00017,9.83259]
[1777185324617,33.64,77930.33,0.05,-0.15118,0.00017,9.8385]
[1777185329653,33.64,77929.47,0.05,-0.15131,0.00017,9.84409]
[1777185334688,33.64,77929.95,0.05,-0.15114,0.00017,9.83363]
[1777185339733,33.63,77930.13,0.05,-0.1511,0.00017,9.83191]
[1777185344767,33.63,77929.55,0.05,-0.15119,0.00017,9.83548]
[1777185350090,33.63,77929.58,0.05,-0.15117,0.00017,9.83491]
[1777185356851,33.63,77929.47,0.05,-0.15117,0.00017,9.83499]
[1777185361899,33.63,77929.57,0.05,-0.15115,0.00017,9.83402]
[1777185367928,33.63,77929.75,0.05,-0.15111,0.00017,9.83205]
[1777185371519,33.63,77929.83,0.05,-0.15109,0.00017,9.83132]
[1777185371592,33.63,77929.83,0.05,-0.15109,0.00017,9.83132]
[1777185371620,33.63,77929.83,0.05,-0.15109,0.00017,9.83132]
[1777185376992,33.62,77929.96,0.05,-0.15102,0.00017,9.82854]
[1777185380088,33.62,77929.22,0.05,-0.15114,0.00017,9.83343]
[1777185385300,33.61,77928.43,0.05,-0.15124,0.00017,9.8376]
[1777185395120,33.61,77929.13,0.05,-0.15102,0.00017,9.82524]
[1777185400120,33.61,77928.62,0.05,-0.1511,0.00017,9.82853]
[1777185406198,33.61,77929.64,0.05,-0.15092,0.00017,9.82073]
[1777185411233,33.61,77929.69,0.05,-0.1509,0.00017,9.81998]
[1777185416801,33.61,77929.74,0.05,-0.15089,0.00017,9.81932]
[1777185422655,33.6,77927.85,0.05,-0.15119,0.00017,9.83209]
[1777185428351,33.6,77930.18,0.05,-0.15077,0.00017,9.81453]
[1777185433864,33.6,77929.77,0.05,-0.15081,0.00017,9.81623]
[1777185440435,33.59,77932.22,0.05,-0.15038,0.00017,9.7975]
[1777185446478,33.59,77934.36,0.05,-0.14999,0.00017,9.7809]
[1777185450324,33.59,77939.89,0.05,-0.14906,0.00016,9.74117]
[1777185450425,33.58,77939.43,0.05,-0.14913,0.00016,9.74425]
[1777185456068,33.58,77938.55,0.05,-0.14918,0.00016,9.7432]
[1777185456170,33.58,77937.36,0.05,-0.14937,0.00017,9.7513]
[1777185461556,33.58,77936.58,0.05,-0.14949,0.00017,9.75651]
[1777185461609,33.58,77936.58,0.05,-0.14949,0.00017,9.75651]
[1777185461676,33.58,77936.58,0.05,-0.14949,0.00017,9.75651]
[1777185461708,33.58,77936.58,0.05,-0.14949,0.00017,9.75651]
[1777185462394,33.58,77935.33,0.05,-0.14969,0.00017,9.76492]
[1777185462590,33.58,77935.33,0.05,-0.14969,0.00017,9.76478]
[1777185463616,33.58,77935.33,0.05,-0.14969,0.00017,9.76478]
[1777185463648,33.58,77935.33,0.05,-0.14969,0.00017,9.76478]
[1777185463659,33.58,77935.33,0.05,-0.14969,0.00017,9.76478]
[1777185464123,33.58,77934.91,0.05,-0.14975,0.00017,9.76748]
[1777185466399,33.58,77935.57,0.05,-0.14964,0.00017,9.76256]
[1777185466424,33.58,77935.57,0.05,-0.14964,0.00017,9.76256]
[1777185468142,33.57,77942.15,0.05,-0.14853,0.00016,9.71533]
[1777185468533,33.57,77942.15,0.05,-0.14853,0.00016,9.71533]
[1777185468737,33.57,77944.57,0.05,-0.14814,0.00016,9.69822]
[1777185472731,33.57,77944.6,0.05,-0.14813,0.00016,9.69789]
[1777185472762,33.57,77944.6,0.05,-0.14813,0.00016,9.69789]
[1777185474598,33.57,77944.66,0.05,-0.14812,0.00016,9.69737]
[1777185474600,33.57,77944.66,0.05,-0.14812,0.00016,9.69737]
[1777185474698,33.57,77944.72,0.05,-0.14811,0.00016,9.69695]
[1777185479710,33.57,77948.9,0.05,-0.14742,0.00016,9.66731]
[1777185484718,33.57,77949.35,0.05,-0.14735,0.00016,9.66414]
[1777185490791,33.57,77949.16,0.05,-0.14738,0.00016,9.66557]
[1777185495827,33.57,77949.34,0.05,-0.14735,0.00016,9.66441]
[1777185501095,33.57,77949.25,0.05,-0.14737,0.00016,9.66513]
[1777185506904,33.58,77950.85,0.05,-0.14711,0.00016,9.65411]
[1777185511939,33.58,77950.59,0.05,-0.14708,0.00016,9.64959]
[1777185512988,33.58,77950.59,0.05,-0.14708,0.00016,9.64959]
[1777185513119,33.58,77950.59,0.05,-0.14708,0.00016,9.64959]
[1777185513129,33.58,77950.59,0.05,-0.14708,0.00016,9.64959]
[1777185517160,33.57,77951.79,0.05,-0.14688,0.00016,9.64056]
[1777185517172,33.57,77951.79,0.05,-0.14688,0.00016,9.64056]
[1777185519176,33.57,77951.63,0.05,-0.14689,0.00016,9.64129]
[1777185519186,33.57,77951.63,0.05,-0.14689,0.00016,9.64129]
[1777185521200,33.57,77951.69,0.05,-0.14687,0.00016,9.64046]
[1777185521211,33.57,77951.69,0.05,-0.14687,0.00016,9.64046]
[1777185521787,33.57,77951.83,0.05,-0.14685,0.00016,9.63927]
[1777185521817,33.57,77951.83,0.05,-0.14685,0.00016,9.63927]
[1777185522010,33.57,77951.75,0.05,-0.14686,0.00016,9.63964]
[1777185524718,33.57,77957.11,0.05,-0.14597,0.00016,9.60145]
[1777185524824,33.57,77957.11,0.05,-0.14597,0.00016,9.60145]
[1777185524846,33.57,77957.11,0.05,-0.14597,0.00016,9.60145]
[1777185525030,33.57,77959.08,0.05,-0.14565,0.00016,9.5874]
[1777185530064,33.56,77964.31,0.05,-0.14476,0.00016,9.54872]
[1777185531465,33.56,77965.7,0.05,-0.14453,0.00016,9.53859]
[1777185531477,33.56,77965.7,0.05,-0.14453,0.00016,9.53859]
[1777185532079,33.56,77966.5,0.05,-0.1444,0.00016,9.53264]
[1777185537113,33.57,77969.56,0.05,-0.14393,0.00016,9.51208]
[1777185542860,33.57,77971.33,0.05,-0.14366,0.00016,9.50045]
[1777185550136,33.57,77973.31,0.05,-0.14337,0.00016,9.48777]
[1777185555240,33.58,77976.48,0.05,-0.14291,0.00016,9.46731]
[1777185560275,33.58,77975.69,0.05,-0.14306,0.00016,9.47407]
[1777185565309,33.59,77977.14,0.05,-0.14285,0.00016,9.46497]
[1777185571692,33.59,77978.11,0.05,-0.14272,0.00016,9.45907]
[1777185579408,33.6,77978.92,0.05,-0.14256,0.00016,9.44913]
[1777185584917,33.6,77978.45,0.05,-0.14266,0.00016,9.45362]
[1777185592223,33.6,77977.86,0.05,-0.14279,0.00016,9.45896]
[1777185598059,33.61,77978.44,0.05,-0.14273,0.00016,9.45649]
[1777185598214,33.61,77980.02,0.05,-0.14249,0.00016,9.44589]
[1777185600139,33.61,77979.74,0.05,-0.14253,0.00016,9.44764]
[1777185600240,33.61,77979.57,0.05,-0.14255,0.00016,9.44861]
[1777185600488,33.61,77979.57,0.05,-0.14255,0.00016,9.44861]
[1777185600562,33.61,77979.57,0.05,-0.14255,0.00016,9.44861]
[1777185600622,33.61,77979.57,0.05,-0.14255,0.00016,9.44861]
[1777185600669,33.61,77987.38,0.05,-0.1413,0.00016,9.39361]
[1777185601824,33.61,77987.38,0.05,-0.1413,0.00016,9.39361]
[1777185601842,33.61,77987.38,0.05,-0.1413,0.00016,9.39361]
[1777185601904,33.61,77991.21,0.05,-0.14069,0.00016,9.36642]
[1777185602393,33.61,77991.21,0.05,-0.14069,0.00016,9.36642]
[1777185604133,33.61,77993.51,0.05,-0.14032,0.00016,9.35008]
[1777185608637,33.61,77996.1,0.05,-0.13994,0.00016,9.33288]
[1777185610452,33.61,77997.61,0.05,-0.13971,0.00016,9.32273]
[1777185611228,33.61,78002.84,0.05,-0.1389,0.00016,9.2864]
[1777185616384,33.62,78004.57,0.05,-0.13864,0.00016,9.27512]
[1777185616978,33.62,77995.06,0.05,-0.14015,0.00016,9.3422]
[1777185621991,33.62,77989.16,0.05,-0.14109,0.00016,9.38436]
[1777185628763,33.62,77984.01,0.05,-0.14193,0.00016,9.42141]
[1777185633799,33.62,77979.69,0.05,-0.14256,0.00016,9.44577]
[1777185638832,33.62,77977.33,0.05,-0.14295,0.00016,9.46297]
[1777185643868,33.63,77975.62,0.05,-0.14323,0.00016,9.4756]
[1777185648903,33.63,77975.96,0.05,-0.14319,0.00016,9.47389]
[1777185655952,33.63,77973.76,0.05,-0.14357,0.00016,9.49037]
[1777185660987,33.63,77972.15,0.05,-0.14384,0.00016,9.50241]
[1777185666025,33.64,77972.25,0.05,-0.14384,0.00016,9.50242]
[1777185672875,33.64,77970.94,0.05,-0.14407,0.00016,9.51221]
[1777185676823,33.64,77970.16,0.05,-0.14421,0.00016,9.51853]
[1777185676852,33.64,77970.16,0.05,-0.14421,0.00016,9.51853]
[1777185681129,33.64,77977.99,0.05,-0.14297,0.00016,9.46431]
[1777185685195,33.65,77989.48,0.05,-0.14116,0.00016,9.38431]
[1777185687824,33.65,77992.26,0.05,-0.14073,0.00016,9.36531]
[1777185687843,33.65,77992.26,0.05,-0.14073,0.00016,9.36531]
[1777185688177,33.65,77991.35,0.05,-0.14088,0.00016,9.37171]
[1777185689502,33.65,77993.84,0.05,-0.1405,0.00016,9.35476]
[1777185690004,33.65,77993.84,0.05,-0.1405,0.00016,9.35476]
[1777185690198,33.65,77994.34,0.05,-0.14042,0.00016,9.35124]
[1777185695339,33.65,77996.05,0.05,-0.14008,0.00016,9.33307]
[1777185695439,33.65,77998.7,0.05,-0.13966,0.00016,9.31456]
[1777185701273,33.65,78001.84,0.05,-0.13918,0.00016,9.29319]
[1777185706311,33.66,78002.35,0.05,-0.13912,0.00016,9.29017]
[1777185706916,33.66,78002.35,0.05,-0.13912,0.00016,9.29017]
[1777185707317,33.66,78003.26,0.05,-0.13898,0.00016,9.2839]
[1777185708963,33.66,78003.26,0.05,-0.13898,0.00016,9.2839]
[1777185709332,33.66,78004.42,0.05,-0.1388,0.00016,9.27598]
[1777185714366,33.66,78008.04,0.05,-0.13824,0.00016,9.25113]
[1777185719415,33.66,78009.85,0.05,-0.13796,0.00016,9.23856]
[1777185721824,33.66,78017.55,0.05,-0.13678,0.00016,9.1854]
[1777185723436,33.66,78033.96,0.05,-0.13426,0.00015,9.07091]
[1777185725448,33.66,78033.52,0.05,-0.13433,0.00015,9.07427]
[1777185726457,33.67,78034.09,0.05,-0.13426,0.00015,9.07106]
[1777185730460,33.67,78032.59,0.05,-0.1345,0.00015,9.08181]
[1777185731064,33.67,78032.36,0.05,-0.13454,0.00015,9.08367]
[1777185731078,33.67,78032.36,0.05,-0.13454,0.00015,9.08367]
[1777185731163,33.67,78033.13,0.05,-0.13442,0.00015,9.0784]
[1777185736777,33.67,78033.59,0.05,-0.13437,0.00015,9.07575]
[1777185742564,33.68,78033.5,0.05,-0.13445,0.00015,9.0795]
[1777185747598,33.69,78032.93,0.05,-0.13461,0.00015,9.0868]
[1777185752633,33.7,78032.87,0.05,-0.13461,0.00015,9.08391]
[1777185757670,33.71,78030.81,0.05,-0.135,0.00015,9.10164]
[1777185760587,33.71,78027.95,0.05,-0.13546,0.00015,9.12292]
[1777185760691,33.72,78025.26,0.05,-0.13589,0.00015,9.14235]
[1777185761666,33.72,78025.26,0.05,-0.13589,0.00015,9.14235]
[1777185761766,33.72,78023.4,0.05,-0.13619,0.00015,9.15595]
[1777185766837,33.73,78019.89,0.05,-0.1368,0.00015,9.18339]
[1777185772776,33.74,78016.58,0.05,-0.13738,0.00016,9.20967]
[1777185778819,33.75,78014.34,0.05,-0.13779,0.00016,9.22809]
[1777185783853,33.75,78013.63,0.05,-0.13795,0.00016,9.23525]
[1777185788888,33.76,78014.72,0.05,-0.13782,0.00016,9.22976]
[1777185793924,33.77,78013.56,0.05,-0.13805,0.00016,9.23997]
[1777185798959,33.77,78016.39,0.05,-0.13766,0.00016,9.22223]
[1777185806486,33.78,78015.27,0.05,-0.1379,0.00016,9.23336]
[1777185812052,33.79,78017.32,0.05,-0.13755,0.00016,9.21449]
[1777185817477,33.79,78014.94,0.05,-0.13796,0.00016,9.23281]
[1777185827423,33.81,78014.61,0.05,-0.13809,0.00016,9.23898]
[1777185833197,33.81,78012.82,0.05,-0.13843,0.00016,9.25402]
[1777185839240,33.82,78012.24,0.05,-0.13857,0.00016,9.2604]
[1777185844274,33.83,78013.45,0.05,-0.13842,0.00016,9.25353]
[1777185849310,33.83,78014.48,0.05,-0.13829,0.00016,9.24793]
[1777185854344,33.84,78015.55,0.05,-0.13816,0.00016,9.24203]
[1777185859382,33.84,78016.12,0.05,-0.1381,0.00016,9.23958]
[1777185864451,33.84,78016.58,0.05,-0.13806,0.00016,9.23758]
[1777185870457,33.85,78017.59,0.05,-0.13795,0.00016,9.23266]
[1777185876499,33.86,78017.91,0.05,-0.13786,0.00016,9.22566]
[1777185881534,33.86,78017.62,0.05,-0.13794,0.00016,9.22918]
[1777185886569,33.87,78017.94,0.05,-0.13792,0.00016,9.22844]
[1777185891605,33.87,78018.32,0.05,-0.13789,0.00016,9.22727]
[1777185897124,33.88,78018.94,0.05,-0.13783,0.00016,9.22441]
[1777185902682,33.88,78018.99,0.05,-0.13786,0.00016,9.22581]
[1777185908523,33.88,78019.47,0.05,-0.13781,0.00016,9.22363]
[1777185914765,33.89,78019.7,0.05,-0.13783,0.00016,9.22429]
[1777185924836,33.9,78020.12,0.05,-0.13782,0.00016,9.22414]
[1777185930323,33.9,78021.11,0.05,-0.13769,0.00015,9.2184]
[1777185935912,33.91,78020.07,0.05,-0.13782,0.00016,9.2211]
[1777185941960,33.92,78020.36,0.05,-0.13782,0.00016,9.22086]
[1777185947474,33.92,78020.12,0.05,-0.13789,0.00016,9.22427]
[1777185956059,33.93,78019.72,0.05,-0.138,0.00016,9.22925]
[1777185961994,33.93,78019.83,0.05,-0.13801,0.00016,9.22957]
[1777185967618,33.94,78020.04,0.05,-0.13802,0.00016,9.23023]
[1777185973177,33.94,78020.06,0.05,-0.13805,0.00016,9.23141]
[1777185977868,33.95,78017.43,0.05,-0.13848,0.00016,9.25099]
[1777185978670,33.95,78015.99,0.05,-0.13871,0.00016,9.26124]
[1777185979848,33.95,78015.71,0.05,-0.13876,0.00016,9.2634]
[1777185979862,33.95,78015.71,0.05,-0.13876,0.00016,9.2634]
[1777185980227,33.95,78015.87,0.05,-0.13874,0.00016,9.26229]
[1777185985284,33.95,78014.81,0.05,-0.13893,0.00016,9.27084]
[1777185990324,33.95,78014.18,0.05,-0.13904,0.00016,9.27611]
[1777185997831,33.96,78014.85,0.05,-0.13889,0.00016,9.2662]
[1777186004402,33.96,78015.18,0.05,-0.13887,0.00016,9.26506]
[1777186009432,33.97,78014.8,0.05,-0.13894,0.00016,9.26848]
[1777186014467,33.97,78019.32,0.05,-0.13826,0.00016,9.23792]
[1777186019502,33.97,78019.45,0.05,-0.13826,0.00016,9.23801]
[1777186024538,33.97,78019.7,0.05,-0.13824,0.00016,9.23728]
[1777186029573,33.98,78019.4,0.05,-0.13831,0.00016,9.24038]
[1777186030351,33.98,78019.4,0.05,-0.13831,0.00016,9.24038]
[1777186030375,33.98,78019.4,0.05,-0.13831,0.00016,9.24038]
[1777186030580,33.98,78019.98,0.05,-0.13823,0.00016,9.23656]
[1777186030871,33.98,78019.98,0.05,-0.13823,0.00016,9.23656]
[1777186031587,33.98,78020.67,0.05,-0.13812,0.00016,9.23198]
[1777186036624,33.98,78018.83,0.05,-0.13843,0.00016,9.24581]
[1777186041659,33.99,78019.07,0.05,-0.13842,0.00016,9.24518]
[1777186046695,33.99,78018.91,0.05,-0.13847,0.00016,9.24737]
[1777186050723,33.99,78000.42,0.05,-0.14138,0.00016,9.37707]
[1777186052037,33.99,77993.24,0.05,-0.14244,0.00016,9.42068]
[1777186052048,33.99,77993.24,0.05,-0.14244,0.00016,9.42068]
[1777186052737,33.99,77990.75,0.05,-0.14284,0.00016,9.43824]
[1777186053749,33.99,77990.18,0.05,-0.14294,0.00016,9.44243]
[1777186058779,34.0,77986.96,0.05,-0.14348,0.00016,9.46597]
[1777186062755,34.0,77987.69,0.05,-0.14337,0.00016,9.4613]
[1777186062816,34.0,77986.83,0.05,-0.14351,0.00016,9.46739]
[1777186067464,34.0,77985.32,0.05,-0.14375,0.00016,9.47813]
[1777186067565,34.0,77983.1,0.05,-0.14412,0.00016,9.49407]
[1777186068756,34.0,77983.1,0.05,-0.14412,0.00016,9.49407]
[1777186068761,34.0,77983.1,0.05,-0.14412,0.00016,9.49406]
[1777186069977,34.0,77983.09,0.05,-0.14412,0.00016,9.49413]
[1777186070006,34.0,77983.09,0.05,-0.14412,0.00016,9.49413]
[1777186070942,34.0,77966.57,0.05,-0.14678,0.00016,9.60939]
[1777186073267,34.0,77966.64,0.05,-0.14677,0.00016,9.60936]
[1777186073364,34.01,77959.35,0.05,-0.14796,0.00016,9.66055]
[1777186074978,34.01,77957.23,0.05,-0.14831,0.00016,9.67563]
[1777186075082,34.01,77957.23,0.05,-0.14831,0.00016,9.67563]
[1777186075370,34.01,77957.23,0.05,-0.14831,0.00016,9.67563]
[1777186075471,34.01,77949.8,0.05,-0.14953,0.00016,9.72775]
[1777186080766,34.01,77946.26,0.05,-0.15013,0.00016,9.75321]
[1777186085812,34.01,77943.67,0.05,-0.15057,0.00016,9.77205]
[1777186090859,34.01,77940.06,0.05,-0.15119,0.00016,9.79818]
[1777186096037,34.02,77937.53,0.05,-0.15162,0.00017,9.81647]
[1777186098529,34.02,77929.41,0.05,-0.15297,0.00017,9.8735]
[1777186104064,34.02,77925.36,0.05,-0.15365,0.00017,9.90188]
[1777186111022,34.02,77921.38,0.05,-0.15432,0.00017,9.92984]
[1777186116178,34.02,77919.17,0.05,-0.15461,0.00017,9.93886]
[1777186121214,34.02,77920.82,0.05,-0.15434,0.00017,9.92758]
[1777186126249,34.02,77918.11,0.05,-0.1548,0.00017,9.94675]
[1777186131616,34.02,77916.98,0.05,-0.155,0.00017,9.95479]
[1777186138814,34.02,77914.78,0.05,-0.15538,0.00017,9.97067]
[1777186144377,34.02,77913.71,0.05,-0.15556,0.00017,9.97842]
[1777186149411,34.03,77912.88,0.05,-0.15571,0.00017,9.9845]
[1777186154320,34.03,77912.17,0.05,-0.15584,0.00017,9.98969]
[1777186154378,34.03,77912.17,0.05,-0.15584,0.00017,9.98969]
[1777186155845,34.03,77922.22,0.05,-0.15416,0.00017,9.91978]
[1777186156491,34.03,77922.22,0.05,-0.15416,0.00017,9.91978]
[1777186156585,34.03,77929.29,0.05,-0.15298,0.00017,9.87057]
[1777186159200,34.03,77930.48,0.05,-0.15279,0.00017,9.86266]
[1777186159260,34.03,77930.48,0.05,-0.15279,0.00017,9.86266]
[1777186159285,34.03,77930.48,0.05,-0.15279,0.00017,9.86266]
[1777186159481,34.03,77930.48,0.05,-0.15279,0.00017,9.86266]
[1777186161401,34.03,77931.24,0.05,-0.15267,0.00017,9.85756]
[1777186161498,34.03,77929.95,0.05,-0.15289,0.00017,9.86651]
[1777186165375,34.03,77930.68,0.05,-0.15276,0.00017,9.86123]
[1777186165406,34.03,77930.68,0.05,-0.15276,0.00017,9.86123]
[1777186165523,34.03,77930.72,0.05,-0.15275,0.00017,9.86089]
[1777186167779,34.03,77928.19,0.05,-0.15317,0.00017,9.87848]
[1777186167815,34.03,77919.82,0.05,-0.15456,0.00017,9.93671]
[1777186168297,34.03,77919.82,0.05,-0.15456,0.00017,9.93671]
[1777186168327,34.03,77919.82,0.05,-0.15456,0.00017,9.93671]
[1777186168406,34.03,77919.82,0.05,-0.15456,0.00017,9.93671]
[1777186168544,34.03,77919.45,0.05,-0.15462,0.00017,9.9393]
[1777186169084,34.03,77919.45,0.05,-0.15462,0.00017,9.9393]
[1777186169713,34.03,77916.42,0.05,-0.15513,0.00017,9.96036]
[1777186174072,34.03,77910.82,0.05,-0.156,0.00017,9.99297]
[1777186181643,34.03,77910.78,0.05,-0.15601,0.00017,9.99349]
[1777186186676,34.03,77909.67,0.05,-0.1562,0.00017,10.00132]
[1777186191801,34.03,77909.11,0.05,-0.15629,0.00017,10.00525]
[1777186197752,34.03,77907.7,0.05,-0.15653,0.00017,10.01505]
[1777186198255,34.03,77907.7,0.05,-0.15653,0.00017,10.01505]
[1777186198826,34.03,77907.7,0.05,-0.15653,0.00017,10.01505]
[1777186198869,34.03,77906.26,0.05,-0.15677,0.00017,10.02509]
[1777186201306,34.03,77906.33,0.05,-0.15676,0.00017,10.02457]
[1777186201343,34.03,77906.33,0.05,-0.15676,0.00017,10.02457]
[1777186202858,34.03,77906.16,0.05,-0.15678,0.00017,10.02545]
[1777186202865,34.03,77906.16,0.05,-0.15678,0.00017,10.02545]
[1777186202956,34.03,77907.85,0.05,-0.15649,0.00017,10.01338]
[1777186206007,34.03,77909.74,0.05,-0.15616,0.00017,9.99972]
[1777186206299,34.03,77909.74,0.05,-0.15616,0.00017,9.99972]
[1777186206706,34.03,77909.74,0.05,-0.15616,0.00017,9.99972]
[1777186206833,34.03,77909.74,0.05,-0.15616,0.00017,9.99972]
[1777186207405,34.03,77909.74,0.05,-0.15616,0.00017,9.99972]
[1777186207586,34.03,77909.74,0.05,-0.15616,0.00017,9.99972]
[1777186207832,34.03,77901.57,0.05,-0.15754,0.00017,10.05678]
[1777186208252,34.03,77901.57,0.05,-0.15754,0.00017,10.05678]
[1777186208284,34.03,77901.57,0.05,-0.15754,0.00017,10.05678]
[1777186208291,34.03,77901.57,0.05,-0.15754,0.00017,10.05678]
[1777186208839,34.02,77899.36,0.05,-0.15791,0.00017,10.07206]
[1777186210953,34.02,77900.77,0.05,-0.15766,0.00017,10.06189]
[1777186211639,34.02,77900.42,0.05,-0.15772,0.00017,10.064]
[1777186211675,34.02,77900.42,0.05,-0.15772,0.00017,10.064]
[1777186211860,34.02,77901.35,0.05,-0.15755,0.00017,10.05718]
[1777186212820,34.02,77901.35,0.05,-0.15755,0.00017,10.05718]
[1777186212849,34.02,77901.35,0.05,-0.15755,0.00017,10.05718]
[1777186212871,34.02,77901.35,0.05,-0.15755,0.00017,10.05718]
[1777186212907,34.02,77903.04,0.05,-0.15726,0.00017,10.04532]
[1777186218908,34.02,77904.68,0.05,-0.15698,0.00017,10.03364]
[1777186223943,34.02,77905.62,0.05,-0.15682,0.00017,10.02703]
[1777186229985,34.02,77906.36,0.05,-0.15669,0.00017,10.02183]
[1777186236027,34.02,77906.58,0.05,-0.15658,0.00017,10.01371]
[1777186241063,34.02,77907.11,0.05,-0.15649,0.00017,10.01009]
[1777186246379,34.02,77906.97,0.05,-0.15652,0.00017,10.01115]
[1777186246877,34.02,77906.97,0.05,-0.15652,0.00017,10.01115]
[1777186248578,34.02,77895.22,0.05,-0.15851,0.00017,10.09327]
[1777186249514,34.02,77895.22,0.05,-0.15851,0.00017,10.09327]
[1777186249594,34.02,77895.22,0.05,-0.15851,0.00017,10.09327]
[1777186249595,34.02,77895.22,0.05,-0.15851,0.00017,10.09327]
[1777186249631,34.02,77895.22,0.05,-0.15851,0.00017,10.09327]
[1777186249694,34.02,77898.21,0.05,-0.158,0.00017,10.07235]
[1777186250221,34.02,77898.21,0.05,-0.158,0.00017,10.07235]
[1777186254432,34.02,77899.41,0.05,-0.15779,0.00017,10.06359]
[1777186254482,34.02,77899.41,0.05,-0.15779,0.00017,10.06359]
[1777186254510,34.02,77899.41,0.05,-0.15779,0.00017,10.06359]
[1777186255685,34.02,77899.74,0.05,-0.15773,0.00017,10.06119]
[1777186255929,34.02,77899.83,0.05,-0.15771,0.00017,10.06035]
[1777186261767,34.02,77900.67,0.05,-0.15756,0.00017,10.05405]
[1777186264902,34.02,77901.28,0.05,-0.15744,0.00017,10.04941]
[1777186266238,34.01,77892.37,0.05,-0.15895,0.00017,10.11124]
[1777186271273,34.01,77888.52,0.05,-0.15958,0.00017,10.13679]
[1777186276308,34.0,77889.78,0.05,-0.15933,0.00017,10.12655]
[1777186281342,34.0,77891.4,0.05,-0.15901,0.00017,10.11374]
[1777186286378,33.99,77893.07,0.05,-0.15869,0.00017,10.10052]
[1777186292420,33.99,77893.47,0.05,-0.1585,0.00017,10.08916]
[1777186296850,33.99,77893.47,0.05,-0.1585,0.00017,10.08916]
[1777186296875,33.99,77893.47,0.05,-0.1585,0.00017,10.08916]
[1777186297607,33.98,77894.5,0.05,-0.15828,0.00017,10.08032]
[1777186298320,33.98,77894.75,0.05,-0.15824,0.00017,10.07857]
[1777186298462,33.98,77894.75,0.05,-0.15823,0.00017,10.078]
[1777186300985,33.98,77895.48,0.05,-0.15808,0.00017,10.07175]
[1777186301545,33.98,77895.48,0.05,-0.15808,0.00017,10.07175]
[1777186301589,33.98,77895.48,0.05,-0.15808,0.00017,10.07175]
[1777186301619,33.98,77895.48,0.05,-0.15808,0.00017,10.07175]
[1777186302373,33.97,77893.77,0.05,-0.15835,0.00017,10.08314]
[1777186302594,33.97,77894.55,0.05,-0.15821,0.00017,10.07711]
[1777186308532,33.97,77895.39,0.05,-0.15801,0.00017,10.06916]
[1777186313567,33.96,77895.97,0.05,-0.15787,0.00017,10.06337]
[1777186319610,33.95,77897.39,0.05,-0.15758,0.00017,10.05138]
[1777186324645,33.95,77898.21,0.05,-0.1574,0.00017,10.04393]
[1777186329681,33.94,77898.51,0.05,-0.15731,0.00017,10.04017]
[1777186330761,33.94,77898.51,0.05,-0.15731,0.00017,10.04017]
[1777186330823,33.94,77898.51,0.05,-0.15731,0.00017,10.04017]
[1777186330849,33.94,77898.51,0.05,-0.15731,0.00017,10.04017]
[1777186336730,33.93,77899.8,0.05,-0.15704,0.00017,10.02882]
[1777186341611,33.93,77903.71,0.05,-0.15634,0.00017,9.99982]
[1777186341765,33.93,77903.77,0.05,-0.15633,0.00017,9.9994]
[1777186342812,33.93,77903.77,0.05,-0.15633,0.00017,9.9994]
[1777186342848,33.93,77903.77,0.05,-0.15633,0.00017,9.9994]
[1777186342978,33.93,77903.77,0.05,-0.15633,0.00017,9.9994]
[1777186342981,33.93,77906.36,0.05,-0.15588,0.00017,9.9807]
[1777186348815,33.92,77910.19,0.05,-0.1552,0.00017,9.95247]
[1777186353849,33.92,77909.43,0.05,-0.15522,0.00017,9.95013]
[1777186357029,33.92,77908.89,0.05,-0.1553,0.00017,9.9535]
[1777186357883,33.92,77909.19,0.05,-0.15525,0.00017,9.9512]
[1777186360221,33.91,77908.99,0.05,-0.15527,0.00017,9.95201]
[1777186360898,33.91,77909.11,0.05,-0.15524,0.00017,9.95098]
[1777186365447,33.91,77908.88,0.05,-0.15527,0.00017,9.95204]
[1777186365932,33.91,77908.92,0.05,-0.15525,0.00017,9.95143]
[1777186370977,33.91,77908.75,0.05,-0.15526,0.00017,9.95187]
[1777186373782,33.91,77908.51,0.05,-0.1553,0.00017,9.95328]
[1777186373990,33.91,77909.2,0.05,-0.15518,0.00017,9.94832]
[1777186374755,33.91,77909.2,0.05,-0.15518,0.00017,9.94832]
[1777186374998,33.91,77909.42,0.05,-0.15514,0.00017,9.94665]
[1777186375445,33.91,77909.42,0.05,-0.15514,0.00017,9.94665]
[1777186375486,33.91,77909.17,0.05,-0.15518,0.00017,9.94841]
[1777186381039,33.9,77909.42,0.05,-0.15512,0.00017,9.94596]
[1777186386075,33.9,77908.36,0.05,-0.15531,0.00017,9.95371]
[1777186390014,33.91,77908.92,0.05,-0.15523,0.00017,9.95053]
[1777186390114,33.92,77909.54,0.05,-0.15519,0.00017,9.9487]
[1777186395137,33.92,77910.89,0.05,-0.15499,0.00017,9.9406]
[1777186395543,33.92,77910.89,0.05,-0.15499,0.00017,9.9406]
[1777186395702,33.92,77910.89,0.05,-0.15499,0.00017,9.9406]
[1777186396145,33.92,77910.98,0.05,-0.15498,0.00017,9.94025]
[1777186397912,33.92,77910.79,0.05,-0.15501,0.00017,9.94137]
[1777186397924,33.92,77910.79,0.05,-0.15501,0.00017,9.94137]
[1777186398159,33.92,77911.26,0.05,-0.15493,0.00017,9.93788]
[1777186398720,33.92,77911.26,0.05,-0.15493,0.00017,9.93788]
[1777186398776,33.92,77911.26,0.05,-0.15493,0.00017,9.93788]
[1777186398802,33.92,77911.26,0.05,-0.15493,0.00017,9.93788]
[1777186398828,33.92,77911.26,0.05,-0.15493,0.00017,9.93788]
[1777186398847,33.92,77911.26,0.05,-0.15493,0.00017,9.93788]
[1777186398881,33.92,77911.26,0.05,-0.15493,0.00017,9.93788]
[1777186399642,33.92,77912.5,0.05,-0.15472,0.00017,9.92938]
[1777186399663,33.92,77912.5,0.05,-0.15472,0.00017,9.92938]
[1777186399703,33.92,77913.8,0.05,-0.1545,0.00017,9.92027]
[1777186401528,33.93,77919.13,0.05,-0.15365,0.00017,9.88488]
[1777186401775,33.93,77919.13,0.05,-0.15365,0.00017,9.88488]
[1777186402055,33.93,77926.28,0.05,-0.15252,0.00017,9.83713]
[1777186402290,33.93,77933.12,0.05,-0.15138,0.00017,9.78926]
[1777186405917,33.94,77938.0,0.05,-0.15058,0.00017,9.75559]
[1777186406008,33.94,77939.8,0.05,-0.1503,0.00016,9.74368]
[1777186407644,33.94,77939.68,0.05,-0.15033,0.00016,9.74486]
[1777186407840,33.94,77939.68,0.05,-0.15033,0.00016,9.74486]
[1777186407941,33.94,77939.75,0.05,-0.15033,0.00016,9.74472]
[1777186410675,33.94,77943.89,0.05,-0.14965,0.00016,9.71599]
[1777186410724,33.94,77945.22,0.05,-0.14944,0.00016,9.70696]
[1777186411900,33.94,77945.22,0.05,-0.14944,0.00016,9.70696]
[1777186412001,33.94,77945.48,0.05,-0.14933,0.00016,9.69908]
[1777186413922,33.94,77945.48,0.05,-0.14933,0.00016,9.69908]
[1777186414016,33.95,77945.3,0.05,-0.14937,0.00016,9.70094]
[1777186415405,33.95,77945.3,0.05,-0.14937,0.00016,9.70094]
[1777186415969,33.95,77945.3,0.05,-0.14937,0.00016,9.70094]
[1777186416035,33.95,77946.84,0.05,-0.14913,0.00016,9.69076]
[1777186416468,33.95,77946.84,0.05,-0.14913,0.00016,9.69076]
[1777186416496,33.95,77946.93,0.05,-0.14912,0.00016,9.69013]
[1777186417291,33.95,77947.01,0.05,-0.14911,0.00016,9.68989]
[1777186420260,33.95,77948.24,0.05,-0.14893,0.00016,9.68193]
[1777186420794,33.95,77949.21,0.05,-0.14878,0.00016,9.67547]
[1777186426356,33.96,77951.97,0.05,-0.14837,0.00016,9.6583]
[1777186431915,33.97,77952.42,0.05,-0.14834,0.00016,9.65707]
[1777186434127,33.98,77958.02,0.05,-0.14752,0.00016,9.62185]
[1777186434170,33.98,77960.79,0.05,-0.14709,0.00016,9.60318]
[1777186436792,33.98,77966.99,0.05,-0.14609,0.00016,9.56036]
[1777186436844,33.98,77973.13,0.05,-0.14511,0.00016,9.51783]
[1777186437369,33.98,77973.13,0.05,-0.14511,0.00016,9.51783]
[1777186437433,33.98,77973.13,0.05,-0.14512,0.00016,9.51815]
[1777186442468,33.99,77975.37,0.05,-0.1448,0.00016,9.50433]
[1777186446092,33.99,77982.34,0.05,-0.14372,0.00016,9.45721]
[1777186446719,33.99,77982.34,0.05,-0.14372,0.00016,9.45721]
[1777186446877,33.99,77982.34,0.05,-0.14372,0.00016,9.45721]
[1777186447004,33.99,77982.34,0.05,-0.14372,0.00016,9.45721]
[1777186447024,33.99,77982.34,0.05,-0.14372,0.00016,9.45721]
[1777186447122,33.99,77982.34,0.05,-0.14372,0.00016,9.45721]
[1777186447158,33.99,77982.34,0.05,-0.14372,0.00016,9.45721]
[1777186447123,34.0,77983.83,0.05,-0.14349,0.00016,9.44724]
[1777186449997,34.0,77973.16,0.05,-0.1452,0.00016,9.52192]
[1777186450283,34.0,77973.16,0.05,-0.1452,0.00016,9.52192]
[1777186450980,34.0,77973.16,0.05,-0.1452,0.00016,9.52192]
[1777186451172,34.0,77973.16,0.05,-0.1452,0.00016,9.52192]
[1777186450996,34.0,77966.3,0.05,-0.14632,0.00016,9.57025]
[1777186452113,34.0,77966.3,0.05,-0.14632,0.00016,9.57025]
[1777186452126,34.0,77966.3,0.05,-0.14632,0.00016,9.57025]
[1777186452212,34.0,77961.79,0.05,-0.14706,0.00016,9.60214]
[1777186452770,34.0,77961.79,0.05,-0.14706,0.00016,9.60214]
[1777186452806,34.0,77964.35,0.05,-0.14664,0.00016,9.58428]
[1777186454534,34.0,77964.35,0.05,-0.14665,0.00016,9.58466]
[1777186455051,34.0,77963.46,0.05,-0.14682,0.00016,9.59169]
[1777186461077,34.01,77961.96,0.05,-0.14711,0.00016,9.60457]
[1777186462939,34.01,77961.96,0.05,-0.14711,0.00016,9.60457]
[1777186463038,34.01,77961.3,0.05,-0.14724,0.00016,9.60997]
[1777186465285,34.02,77960.86,0.05,-0.14732,0.00016,9.61343]
[1777186467288,34.02,77955.79,0.05,-0.14816,0.00016,9.64958]
[1777186471593,34.02,77947.94,0.05,-0.1494,0.00016,9.69929]
[1777186473650,34.02,77947.99,0.05,-0.1494,0.00016,9.69924]
[1777186473732,34.03,77947.92,0.05,-0.14942,0.00016,9.70003]
[1777186476783,34.03,77947.14,0.05,-0.14956,0.00016,9.7061]
[1777186476884,34.03,77946.13,0.05,-0.14973,0.00016,9.71346]
[1777186480007,34.03,77946.01,0.05,-0.14977,0.00016,9.71491]
[1777186480052,34.03,77945.41,0.05,-0.14988,0.00016,9.71972]
[1777186484188,34.03,77944.57,0.05,-0.15003,0.00016,9.7262]
[1777186484764,34.04,77945.07,0.05,-0.14997,0.00016,9.72334]
[1777186485305,34.04,77945.07,0.05,-0.14997,0.00016,9.72334]
[1777186485325,34.04,77944.52,0.05,-0.15006,0.00016,9.72749]
[1777186490810,34.04,77943.61,0.05,-0.15025,0.00016,9.7354]
[1777186496852,34.05,77942.81,0.05,-0.15042,0.00016,9.74282]
[1777186501932,34.05,77943.94,0.05,-0.15028,0.00016,9.73655]
[1777186505268,34.06,77942.93,0.05,-0.15046,0.00016,9.74423]
[1777186505914,34.06,77942.33,0.05,-0.15057,0.00016,9.74902]
[1777186506955,34.06,77942.33,0.05,-0.15057,0.00016,9.74902]
[1777186507054,34.08,77929.95,0.05,-0.15274,0.00017,9.84053]
[1777186507290,34.08,77929.95,0.05,-0.15274,0.00017,9.84053]
[1777186507928,34.08,77930.08,0.05,-0.15272,0.00017,9.83962]
[1777186512963,34.09,77935.12,0.05,-0.15201,0.00017,9.81013]
[1777186513413,34.09,77935.12,0.05,-0.15201,0.00017,9.81013]
[1777186513418,34.09,77935.12,0.05,-0.15201,0.00017,9.81013]
[1777186513820,34.09,77935.12,0.05,-0.15201,0.00017,9.81013]
[1777186513972,34.1,77936.09,0.05,-0.15186,0.00017,9.80382]
[1777186515403,34.1,77934.84,0.05,-0.15207,0.00017,9.81275]
[1777186515989,34.1,77935.11,0.05,-0.15203,0.00017,9.81109]
[1777186521020,34.1,77937.51,0.05,-0.15166,0.00017,9.7955]
[1777186524041,34.1,77944.07,0.05,-0.1506,0.00016,9.75063]
[1777186529076,34.11,77945.98,0.05,-0.15032,0.00016,9.7387]
[1777186529634,34.11,77945.98,0.05,-0.15032,0.00016,9.7387]
[1777186529680,34.11,77945.98,0.05,-0.15032,0.00016,9.7387]
[1777186530084,34.11,77942.18,0.05,-0.15095,0.00016,9.76562]
[1777186531648,34.11,77943.17,0.05,-0.15072,0.00016,9.75231]
[1777186532097,34.11,77943.48,0.05,-0.15067,0.00016,9.75037]
[1777186537136,34.12,77946.25,0.05,-0.15024,0.00016,9.7323]
[1777186541779,34.12,77948.37,0.05,-0.14992,0.00016,9.71857]
[1777186542000,34.12,77948.37,0.05,-0.14992,0.00016,9.71857]
[1777186542167,34.12,77948.85,0.05,-0.14985,0.00016,9.71549]
[1777186542936,34.12,77948.85,0.05,-0.14985,0.00016,9.71549]
[1777186543882,34.12,77949.77,0.05,-0.1497,0.00016,9.70934]
[1777186544756,34.12,77950.99,0.05,-0.14951,0.00016,9.70113]
[1777186545253,34.12,77950.99,0.05,-0.14951,0.00016,9.70113]
[1777186545871,34.12,77950.48,0.05,-0.1496,0.00016,9.70494]
[1777186546196,34.12,77950.48,0.05,-0.14961,0.00016,9.7052]
[1777186551231,34.13,77956.01,0.05,-0.14874,0.00016,9.66812]
[1777186556265,34.13,77960.38,0.05,-0.14806,0.00016,9.63916]
[1777186561300,34.14,77963.57,0.05,-0.14757,0.00016,9.61843]
[1777186566252,34.14,77964.82,0.05,-0.14739,0.00016,9.6106]
[1777186566352,34.14,77965.36,0.05,-0.14732,0.00016,9.60742]
[1777186571852,34.15,77967.11,0.05,-0.14707,0.00016,9.59669]
[1777186577417,34.15,77968.64,0.05,-0.14686,0.00016,9.58778]
[1777186583052,34.16,77970.81,0.05,-0.14653,0.00016,9.57389]
[1777186586517,34.16,77973.74,0.05,-0.14609,0.00016,9.55476]
[1777186586731,34.16,77973.74,0.05,-0.14609,0.00016,9.55476]
[1777186586786,34.16,77973.74,0.05,-0.14609,0.00016,9.55476]
[1777186587036,34.16,77974.86,0.05,-0.14592,0.00016,9.54731]
[1777186589020,34.16,77974.86,0.05,-0.14593,0.00016,9.54765]
[1777186589116,34.16,77986.69,0.05,-0.14405,0.00016,9.4663]
[1777186590690,34.16,77986.69,0.05,-0.14405,0.00016,9.4663]
[1777186590898,34.16,77986.69,0.05,-0.14405,0.00016,9.4663]
[1777186591563,34.17,77986.35,0.05,-0.14411,0.00016,9.46885]
[1777186592330,34.17,77986.35,0.05,-0.14411,0.00016,9.46885]
[1777186594878,34.17,77990.08,0.05,-0.14345,0.00016,9.43695]
[1777186600577,34.17,77987.18,0.05,-0.14395,0.00016,9.45865]
[1777186605655,34.18,77987.82,0.05,-0.14389,0.00016,9.45611]
[1777186607249,34.18,77989.04,0.05,-0.1437,0.00016,9.44814]
[1777186607350,34.18,77988.72,0.05,-0.14378,0.00016,9.45133]
[1777186608077,34.18,77988.72,0.05,-0.14378,0.00016,9.45133]
[1777186608167,34.19,77988.84,0.05,-0.14377,0.00016,9.45099]
[1777186608990,34.19,77988.84,0.05,-0.14377,0.00016,9.45099]
[1777186609132,34.19,77988.84,0.05,-0.14377,0.00016,9.45099]
[1777186610014,34.19,77988.79,0.05,-0.14379,0.00016,9.45183]
[1777186610115,34.2,77988.53,0.05,-0.14394,0.00016,9.45852]
[1777186612172,34.2,77988.53,0.05,-0.14394,0.00016,9.45852]
[1777186612228,34.23,77989.83,0.05,-0.14395,0.00016,9.45898]
[1777186612992,34.23,77989.83,0.05,-0.14395,0.00016,9.45898]
[1777186613065,34.23,77990.17,0.05,-0.14389,0.00016,9.45663]
[1777186613850,34.23,77990.17,0.05,-0.14389,0.00016,9.45663]
[1777186613951,34.24,77990.43,0.05,-0.14386,0.00016,9.45531]
[1777186614965,34.24,77990.43,0.05,-0.14386,0.00016,9.45531]
[1777186615065,34.24,77991.2,0.05,-0.14375,0.00016,9.45046]
[1777186616155,34.24,77991.2,0.05,-0.14375,0.00016,9.45046]
[1777186616255,34.24,77990.84,0.05,-0.14382,0.00016,9.45354]
[1777186621538,34.24,77990.09,0.05,-0.14397,0.00016,9.45993]
[1777186627138,34.25,77989.84,0.05,-0.14404,0.00016,9.46322]
[1777186632273,34.25,77989.32,0.05,-0.14418,0.00016,9.46905]
[1777186636889,34.26,77989.57,0.05,-0.14416,0.00016,9.46851]
[1777186638026,34.26,77991.66,0.05,-0.14384,0.00016,9.45461]
[1777186638128,34.26,77991.93,0.05,-0.1438,0.00016,9.45275]
[1777186644709,34.27,77993.54,0.05,-0.14358,0.00016,9.44308]
[1777186647406,34.27,77994.26,0.05,-0.14348,0.00016,9.43899]
[1777186647507,34.27,77994.64,0.05,-0.14344,0.00016,9.43696]
[1777186652944,34.28,77995.76,0.05,-0.14321,0.00016,9.42406]
[1777186653748,34.28,77995.76,0.05,-0.14321,0.00016,9.42406]
[1777186654160,34.28,77995.76,0.05,-0.14321,0.00016,9.42406]
[1777186654925,34.28,77995.63,0.05,-0.14325,0.00016,9.42556]
[1777186654961,34.28,77995.9,0.05,-0.14321,0.00016,9.4237]
[1777186660111,34.28,77996.38,0.05,-0.14316,0.00016,9.42157]
[1777186660211,34.28,77997.06,0.05,-0.14306,0.00016,9.41747]
[1777186662163,34.29,77987.47,0.05,-0.14461,0.00016,9.48482]
[1777186662565,34.29,77987.47,0.05,-0.14461,0.00016,9.48482]
[1777186668049,34.29,77979.97,0.05,-0.14586,0.00016,9.53905]
[1777186672283,34.3,77969.72,0.05,-0.14755,0.00016,9.61193]
[1777186677303,34.3,77967.4,0.05,-0.14795,0.00016,9.62896]
[1777186683156,34.31,77968.04,0.05,-0.1479,0.00016,9.6268]
[1777186687239,34.31,77968.04,0.05,-0.1479,0.00016,9.6268]
[1777186692693,34.31,77974.05,0.05,-0.14694,0.00016,9.58572]
[1777186700807,34.31,77976.7,0.05,-0.14652,0.00016,9.56764]
[1777186700914,34.31,77976.7,0.05,-0.14652,0.00016,9.56764]
[1777186701280,34.31,77978.52,0.05,-0.14623,0.00016,9.5552]
[1777186703900,34.31,77983.88,0.05,-0.14538,0.00016,9.51829]
[1777186704300,34.32,77985.16,0.05,-0.14517,0.00016,9.50953]
[1777186709336,34.32,77986.15,0.05,-0.14506,0.00016,9.5044]
[1777186714085,34.33,77988.29,0.05,-0.14467,0.00016,9.48438]
[1777186714250,34.33,77988.29,0.05,-0.14467,0.00016,9.48438]
[1777186714262,34.33,77988.29,0.05,-0.14467,0.00016,9.48438]
[1777186714266,34.33,77988.29,0.05,-0.14467,0.00016,9.48438]
[1777186714379,34.33,77989.9,0.05,-0.14442,0.00016,9.47364]
[1777186716257,34.33,77990.04,0.05,-0.1444,0.00016,9.47279]
[1777186716350,34.33,77990.33,0.05,-0.14436,0.00016,9.4709]
[1777186722177,34.33,77991.36,0.05,-0.1442,0.00016,9.46428]
[1777186722600,34.33,77991.42,0.05,-0.1442,0.00016,9.46399]
[1777186722623,34.33,77991.42,0.05,-0.1442,0.00016,9.46399]
[1777186722653,34.33,77991.42,0.05,-0.1442,0.00016,9.46399]
[1777186728472,34.33,77993.83,0.05,-0.14381,0.00016,9.44729]
[1777186729480,34.33,77993.83,0.05,-0.14381,0.00016,9.44729]
[1777186729491,34.33,77993.83,0.05,-0.14381,0.00016,9.44729]
[1777186730142,34.33,77992.91,0.05,-0.14395,0.00016,9.45333]
[1777186730483,34.33,77992.11,0.05,-0.14408,0.00016,9.45881]
[1777186732052,34.33,77990.76,0.05,-0.14429,0.00016,9.46809]
[1777186732121,34.33,77989.8,0.05,-0.14444,0.00016,9.47471]
[1777186738349,34.33,77985.93,0.05,-0.14506,0.00016,9.50152]
[1777186738449,34.33,77984.18,0.05,-0.14534,0.00016,9.51355]
[1777186740641,34.33,77983.63,0.05,-0.14543,0.00016,9.51758]
[1777186741439,34.33,77982.12,0.05,-0.14567,0.00016,9.52795]
[1777186741788,34.33,77982.12,0.05,-0.14567,0.00016,9.52795]
[1777186742656,34.33,77982.14,0.05,-0.14567,0.00016,9.52781]
[1777186742674,34.33,77982.14,0.05,-0.14567,0.00016,9.52781]
[1777186743048,34.33,77980.73,0.05,-0.14589,0.00016,9.53726]
[1777186744676,34.33,77980.73,0.05,-0.14588,0.00016,9.53698]
[1777186744770,34.33,77981.72,0.05,-0.14572,0.00016,9.52986]
[1777186750623,34.32,77978.46,0.05,-0.1462,0.00016,9.55081]
[1777186755657,34.32,77976.14,0.05,-0.14655,0.00016,9.5656]
[1777186760693,34.31,77973.75,0.05,-0.1469,0.00016,9.58092]
[1777186770024,34.31,77972.32,0.05,-0.14712,0.00016,9.59033]
[1777186772987,34.3,77969.57,0.05,-0.14744,0.00016,9.60058]
[1777186773258,34.3,77969.27,0.05,-0.14748,0.00016,9.6022]
[1777186773591,34.3,77969.27,0.05,-0.14748,0.00016,9.6022]
[1777186773787,34.3,77969.0,0.05,-0.14752,0.00016,9.60407]
[1777186776865,34.3,77969.96,0.05,-0.14736,0.00016,9.59699]
[1777186776908,34.3,77971.55,0.05,-0.1471,0.00016,9.58579]
[1777186780230,34.3,77971.2,0.05,-0.14714,0.00016,9.58782]
[1777186780266,34.3,77971.2,0.05,-0.14714,0.00016,9.58782]
[1777186780295,34.3,77970.65,0.05,-0.14722,0.00016,9.59126]
[1777186781381,34.3,77970.65,0.05,-0.14722,0.00016,9.59126]
[1777186781455,34.3,77973.04,0.05,-0.14683,0.00016,9.57455]
[1777186781626,34.3,77973.04,0.05,-0.14683,0.00016,9.57455]
[1777186782017,34.3,77974.04,0.05,-0.14667,0.00016,9.56763]
[1777186783407,34.3,77974.04,0.05,-0.14667,0.00016,9.56763]
[1777186783443,34.3,77974.28,0.05,-0.14663,0.00016,9.56565]
[1777186783658,34.3,77974.28,0.05,-0.14663,0.00016,9.56565]
[1777186783857,34.3,77974.28,0.05,-0.14663,0.00016,9.56565]
[1777186784999,34.3,77974.28,0.05,-0.14663,0.00016,9.56565]
[1777186785100,34.3,77972.01,0.05,-0.14699,0.00016,9.58119]
[1777186790904,34.3,77970.44,0.05,-0.14727,0.00016,9.59315]
[1777186795939,34.3,77969.59,0.05,-0.14744,0.00016,9.60054]
[1777186800773,34.31,77969.48,0.05,-0.14749,0.00016,9.6027]
[1777186801705,34.31,77969.7,0.05,-0.14746,0.00016,9.60154]
[1777186802547,34.31,77985.36,0.05,-0.14496,0.00016,9.49358]
[1777186802878,34.31,77985.36,0.05,-0.14496,0.00016,9.49358]
[1777186803318,34.31,77990.88,0.05,-0.14408,0.00016,9.45569]
[1777186803890,34.31,77990.88,0.05,-0.14408,0.00016,9.45569]
[1777186803999,34.31,77990.88,0.05,-0.14408,0.00016,9.45569]
[1777186804633,34.31,77990.88,0.05,-0.14408,0.00016,9.45569]
[1777186805011,34.31,77991.81,0.05,-0.14394,0.00016,9.44955]
[1777186806925,34.31,77992.8,0.05,-0.14379,0.00016,9.443]
[1777186807482,34.33,77993.71,0.05,-0.14378,0.00016,9.44247]
[1777186807775,34.33,77993.71,0.05,-0.14378,0.00016,9.44247]
[1777186809182,34.35,77994.14,0.05,-0.14383,0.00016,9.44485]
[1777186815865,34.39,77991.14,0.05,-0.14456,0.00016,9.47663]
[1777186821146,34.46,77996.0,0.05,-0.14427,0.00016,9.46467]
[1777186826180,34.47,77997.51,0.05,-0.14415,0.00016,9.45965]
[1777186831215,34.48,77999.36,0.05,-0.14383,0.00016,9.44214]
[1777186836402,34.5,78001.2,0.05,-0.14364,0.00016,9.43426]
[1777186842230,34.5,78006.02,0.05,-0.14293,0.00016,9.40332]
[1777186847328,34.51,78012.2,0.05,-0.14201,0.00016,9.36303]
[1777186853369,34.52,78014.32,0.05,-0.14174,0.00016,9.35097]
[1777186858406,34.52,78016.36,0.05,-0.14146,0.00016,9.3387]
[1777186863443,34.53,78017.67,0.05,-0.14129,0.00016,9.33138]
[1777186868480,34.53,78017.45,0.05,-0.14136,0.00016,9.33452]
[1777186874520,34.54,78018.34,0.05,-0.14126,0.00016,9.33036]
[1777186879555,34.55,78016.75,0.05,-0.14155,0.00016,9.34282]
[1777186881151,34.55,78016.75,0.05,-0.14155,0.00016,9.34282]
[1777186881569,34.55,78016.28,0.05,-0.14163,0.00016,9.34666]
[1777186888619,34.6,78015.02,0.05,-0.14217,0.00016,9.3705]
[1777186894124,34.64,78014.21,0.05,-0.14251,0.00016,9.3824]
[1777186897246,34.66,78014.24,0.05,-0.14262,0.00016,9.38718]
[1777186897314,34.66,78014.24,0.05,-0.14262,0.00016,9.38718]
[1777186897343,34.66,78014.24,0.05,-0.14262,0.00016,9.38718]
[1777186897379,34.67,78013.95,0.05,-0.14277,0.00016,9.39393]
[1777186898286,34.67,78013.95,0.05,-0.14277,0.00016,9.39393]
[1777186898357,34.67,78013.82,0.05,-0.14279,0.00016,9.39482]
[1777186899271,34.67,78013.82,0.05,-0.14279,0.00016,9.39482]
[1777186899370,34.68,78008.26,0.05,-0.14371,0.00016,9.4351]
[1777186900189,34.68,78008.26,0.05,-0.14371,0.00016,9.4351]
[1777186900290,34.7,78006.88,0.05,-0.14408,0.00016,9.45128]
[1777186900936,34.7,78006.88,0.05,-0.14408,0.00016,9.45128]
[1777186901084,34.7,78006.88,0.05,-0.14408,0.00016,9.45128]
[1777186901092,34.7,78006.88,0.05,-0.14408,0.00016,9.45128]
[1777186901100,34.72,78004.24,0.05,-0.14464,0.00016,9.47542]
[1777186903374,34.75,78010.64,0.05,-0.14385,0.00016,9.44127]
[1777186909554,34.78,78013.93,0.05,-0.14352,0.00016,9.42724]
[1777186914801,34.85,78016.73,0.05,-0.14357,0.00016,9.42967]
[1777186919505,34.9,78014.27,0.05,-0.14425,0.00016,9.45944]
[1777186919526,34.92,78012.19,0.05,-0.14476,0.00016,9.48178]
[1777186920731,34.92,78012.19,0.05,-0.14476,0.00016,9.48178]
[1777186920845,34.94,78010.61,0.05,-0.14509,0.00016,9.4964]
[1777186926886,35.01,78006.65,0.05,-0.14618,0.00016,9.54378]
[1777186930747,35.04,78003.69,0.05,-0.14685,0.00016,9.57271]
[1777186930914,35.05,78002.42,0.05,-0.14711,0.00016,9.58402]
[1777186935950,35.07,78001.14,0.05,-0.14745,0.00016,9.59849]
[1777186937943,35.07,78001.14,0.05,-0.14745,0.00016,9.59849]
[1777186938044,35.07,78000.79,0.05,-0.14752,0.00016,9.60134]
[1777186944474,35.08,77999.25,0.05,-0.14785,0.00016,9.61561]
[1777186950048,35.12,77998.26,0.05,-0.14826,0.00016,9.63362]
[1777186955082,35.15,77997.43,0.05,-0.14856,0.00016,9.64314]
[1777186957167,35.15,77997.43,0.05,-0.14856,0.00016,9.64314]
[1777186957200,35.17,77996.87,0.05,-0.14874,0.00016,9.651]
[1777186958083,35.17,77996.87,0.05,-0.14874,0.00016,9.651]
[1777186958104,35.18,77996.74,0.05,-0.14881,0.00016,9.65386]
[1777186964614,35.22,77996.03,0.05,-0.14922,0.00016,9.67156]
[1777186971195,35.25,77995.44,0.05,-0.14954,0.00016,9.68528]
[1777186976230,35.28,77994.88,0.05,-0.1498,0.00016,9.69647]
[1777186981264,35.3,77994.22,0.05,-0.15006,0.00016,9.70767]
[1777186983132,35.31,77994.94,0.05,-0.14998,0.00016,9.70408]
[1777186983163,35.31,77994.44,0.05,-0.15009,0.00016,9.70874]
[1777186984981,35.32,77994.39,0.05,-0.15015,0.00016,9.71151]
[1777186985448,35.32,77993.67,0.05,-0.15026,0.00016,9.71635]
[1777186991061,35.34,77991.78,0.05,-0.15069,0.00016,9.73434]
[1777186997627,35.34,77993.76,0.05,-0.1504,0.00016,9.72203]
[1777187005434,35.35,77995.13,0.05,-0.15027,0.00016,9.71662]
[1777187011476,35.36,77994.31,0.05,-0.15034,0.00016,9.7164]
[1777187016511,35.36,77993.97,0.05,-0.15042,0.00016,9.71975]
[1777187022553,35.37,77993.78,0.05,-0.15048,0.00016,9.72227]
[1777187030365,35.37,77994.91,0.05,-0.15031,0.00016,9.71508]
[1777187039735,35.37,77993.39,0.05,-0.15059,0.00016,9.72729]
[1777187044807,35.38,77997.7,0.05,-0.14993,0.00016,9.69934]
[1777187044817,35.38,77997.7,0.05,-0.14993,0.00016,9.69934]
[1777187045714,35.38,78003.43,0.05,-0.14904,0.00016,9.6613]
[1777187051757,35.38,78001.37,0.05,-0.14939,0.00016,9.67635]
[1777187052446,35.38,78001.37,0.05,-0.14939,0.00016,9.67635]
[1777187052763,35.38,78001.5,0.05,-0.14937,0.00016,9.67568]
[1777187057334,35.39,78001.93,0.05,-0.14933,0.00016,9.67365]
[1777187057798,35.39,78000.01,0.05,-0.14963,0.00016,9.68674]
[1777187062834,35.39,77997.96,0.05,-0.14998,0.00016,9.70141]
[1777187063180,35.39,77997.96,0.05,-0.14998,0.00016,9.70141]
[1777187063841,35.39,77998.32,0.05,-0.14993,0.00016,9.69916]
[1777187064109,35.39,77998.32,0.05,-0.14993,0.00016,9.69916]
[1777187064847,35.39,77998.56,0.05,-0.14989,0.00016,9.69772]
[1777187064930,35.39,77998.56,0.05,-0.14989,0.00016,9.69772]
[1777187064952,35.39,77997.61,0.05,-0.15004,0.00016,9.70409]
[1777187065910,35.39,77997.61,0.05,-0.15004,0.00016,9.70409]
[1777187066012,35.39,77997.95,0.05,-0.14999,0.00016,9.70198]
[1777187072904,35.4,77999.61,0.05,-0.14968,0.00016,9.6853]
[1777187077939,35.4,78000.63,0.05,-0.14954,0.00016,9.67929]
[1777187083158,35.4,78001.39,0.05,-0.14943,0.00016,9.67487]
[1777187088230,35.4,78001.99,0.05,-0.14936,0.00016,9.67168]
[1777187094054,35.41,77998.15,0.05,-0.14999,0.00016,9.69841]
[1777187098215,35.41,77998.32,0.05,-0.14997,0.00016,9.69765]
[1777187098278,35.41,77998.32,0.05,-0.14997,0.00016,9.69765]
[1777187098309,35.41,77998.32,0.05,-0.14997,0.00016,9.69765]
[1777187098410,35.41,77993.52,0.05,-0.15073,0.00016,9.72995]
[1777187100245,35.41,77993.29,0.05,-0.15077,0.00016,9.73159]
[1777187100661,35.41,77993.29,0.05,-0.15077,0.00016,9.73159]
[1777187100694,35.41,77993.29,0.05,-0.15077,0.00016,9.73159]
[1777187100756,35.41,77991.82,0.05,-0.15101,0.00016,9.74161]
[1777187102211,35.41,77991.82,0.05,-0.15101,0.00016,9.74161]
[1777187102281,35.41,77991.82,0.05,-0.15101,0.00016,9.74161]
[1777187102310,35.41,77991.82,0.05,-0.15101,0.00016,9.74161]
[1777187102785,35.41,77990.74,0.05,-0.15118,0.00016,9.74901]
[1777187105241,35.41,77990.04,0.05,-0.1513,0.00016,9.75378]
[1777187105604,35.41,77989.99,0.05,-0.15131,0.00016,9.75427]
[1777187105969,35.41,77989.99,0.05,-0.15131,0.00016,9.75427]
[1777187106143,35.41,77989.99,0.05,-0.15131,0.00016,9.75427]
[1777187111177,35.41,77987.35,0.05,-0.15174,0.00016,9.77236]
[1777187117220,35.41,77985.55,0.05,-0.15204,0.00016,9.78492]
[1777187122254,35.42,77988.11,0.05,-0.15165,0.00016,9.76851]
[1777187127290,35.42,77987.03,0.05,-0.15184,0.00016,9.77664]
[1777187132668,35.42,77988.2,0.05,-0.15159,0.00016,9.76306]
[1777187133600,35.42,77993.18,0.05,-0.15081,0.00016,9.72992]
[1777187140381,35.43,77991.39,0.05,-0.15114,0.00016,9.7439]
[1777187145886,35.44,77990.5,0.05,-0.15133,0.00016,9.75221]
[1777187146133,35.44,77990.5,0.05,-0.15133,0.00016,9.75221]
[1777187146424,35.44,77990.5,0.05,-0.15133,0.00016,9.75221]
[1777187149637,35.44,77989.94,0.05,-0.15144,0.00016,9.75673]
[1777187149737,35.44,77989.63,0.05,-0.15151,0.00016,9.75957]
[1777187152465,35.45,77998.81,0.05,-0.15007,0.00016,9.69895]
[1777187157499,35.46,78002.25,0.05,-0.14958,0.00016,9.67821]
[1777187162540,35.46,78004.17,0.05,-0.14933,0.00016,9.66752]
[1777187167571,35.47,78006.82,0.05,-0.14895,0.00016,9.65149]
[1777187171063,35.47,78007.6,0.05,-0.14885,0.00016,9.64748]
[1777187171598,35.47,78002.39,0.05,-0.14968,0.00016,9.68272]
[1777187176637,35.48,77996.06,0.05,-0.15073,0.00016,9.727]
[1777187182675,35.49,77993.67,0.05,-0.15115,0.00016,9.74487]
[1777187187710,35.49,77992.24,0.05,-0.15142,0.00016,9.75602]
[1777187193752,35.5,77990.75,0.05,-0.15162,0.00016,9.76128]
[1777187198788,35.51,77986.79,0.05,-0.15229,0.00016,9.78942]
[1777187204154,35.51,77987.12,0.05,-0.15227,0.00016,9.78853]
[1777187212886,35.52,77986.99,0.05,-0.15237,0.00016,9.79281]
[1777187219936,35.59,77986.65,0.05,-0.15291,0.00016,9.81555]
[1777187225977,35.6,77986.47,0.05,-0.15298,0.00016,9.81867]
[1777187231014,35.61,77988.97,0.05,-0.15262,0.00016,9.80366]
[1777187236517,35.61,77989.33,0.05,-0.1526,0.00016,9.80303]
[1777187242090,35.65,77988.32,0.05,-0.15303,0.00016,9.82125]
[1777187248135,35.66,77987.86,0.05,-0.15316,0.00016,9.82633]
[1777187251921,35.66,77987.45,0.05,-0.15324,0.00016,9.82972]
[1777187252020,35.67,77987.21,0.05,-0.15321,0.00016,9.8253]
[1777187255087,35.67,77986.68,0.05,-0.15331,0.00016,9.82948]
[1777187255188,35.67,77985.05,0.05,-0.15358,0.00016,9.84066]
[1777187260217,35.67,77984.28,0.05,-0.15374,0.00016,9.84733]
[1777187261672,35.67,77984.28,0.05,-0.15374,0.00016,9.84733]
[1777187261760,35.68,77984.58,0.05,-0.1537,0.00016,9.84594]
[1777187267266,35.68,77984.67,0.05,-0.15373,0.00016,9.84687]
[1777187272304,35.69,77984.49,0.05,-0.15379,0.00016,9.84956]
[1777187274407,35.69,77984.44,0.05,-0.15381,0.00016,9.85019]
[1777187274650,35.69,77984.33,0.05,-0.15383,0.00016,9.85122]
[1777187276801,35.69,77975.42,0.05,-0.15528,0.00016,9.91133]
[1777187282374,35.7,77974.0,0.05,-0.15553,0.00016,9.92182]
[1777187287408,35.7,77974.47,0.05,-0.15548,0.00016,9.91971]
[1777187293451,35.7,77974.95,0.05,-0.15543,0.00016,9.91763]
[1777187301506,35.71,77976.07,0.05,-0.15528,0.00016,9.91158]
[1777187307012,35.71,77976.63,0.05,-0.15522,0.00016,9.90886]
[1777187313600,35.71,77976.61,0.05,-0.15516,0.00016,9.90297]
[1777187317329,35.72,77976.45,0.05,-0.1552,0.00016,9.90501]
[1777187317342,35.72,77976.45,0.05,-0.1552,0.00016,9.90501]
[1777187319217,35.72,77976.45,0.05,-0.1552,0.00016,9.90501]
[1777187320086,35.72,77977.14,0.05,-0.15511,0.00016,9.9009]
[1777187325090,35.72,77977.03,0.05,-0.15514,0.00016,9.90226]
[1777187330097,35.72,77979.01,0.05,-0.15484,0.00016,9.88991]
[1777187335106,35.73,77976.86,0.05,-0.15521,0.00016,9.90545]
[1777187340109,35.74,77976.89,0.05,-0.15525,0.00016,9.90709]
[1777187341546,35.74,77977.04,0.05,-0.15525,0.00016,9.90682]
[1777187341554,35.74,77977.04,0.05,-0.15525,0.00016,9.90682]
[1777187345596,35.75,77976.43,0.05,-0.15539,0.00016,9.91273]
[1777187345604,35.75,77976.43,0.05,-0.15539,0.00016,9.91273]
[1777187345634,35.75,77976.43,0.05,-0.15539,0.00016,9.91273]
[1777187345816,35.75,77976.5,0.05,-0.15538,0.00016,9.91226]
[1777187350850,35.76,77975.07,0.05,-0.15568,0.00016,9.92481]
[1777187356898,35.77,77975.76,0.05,-0.15564,0.00016,9.92332]
[1777187361927,35.78,77976.65,0.05,-0.15556,0.00016,9.91995]
[1777187366964,35.82,77976.99,0.05,-0.15577,0.00016,9.92907]
[1777187371998,35.84,77976.62,0.05,-0.15591,0.00016,9.93152]
[1777187377033,35.85,77976.88,0.05,-0.15593,0.00016,9.93215]
[1777187382068,35.86,77977.33,0.05,-0.15591,0.00016,9.93151]
[1777187387573,35.87,77977.22,0.05,-0.15598,0.00016,9.93456]
[1777187393145,35.88,77977.67,0.05,-0.15598,0.00016,9.93433]
[1777187395652,35.88,77977.87,0.05,-0.15597,0.00016,9.93393]
[1777187396165,35.88,77977.05,0.05,-0.15611,0.00016,9.93981]
[1777187397824,35.88,77977.56,0.05,-0.15604,0.00016,9.93689]
[1777187398180,35.88,77977.96,0.05,-0.15599,0.00016,9.93469]
[1777187400071,35.88,77977.96,0.05,-0.15599,0.00016,9.93469]
[1777187400194,35.89,77977.82,0.05,-0.15603,0.00016,9.93653]
[1777187405229,35.91,77978.06,0.05,-0.15614,0.00016,9.94121]
[1777187410945,35.97,77978.11,0.05,-0.15654,0.00016,9.95782]
[1777187417785,36.08,77978.25,0.05,-0.15723,0.00016,9.98682]
[1777187424099,36.14,77978.3,0.05,-0.15761,0.00016,10.00283]
[1777187429397,36.15,77978.04,0.05,-0.15771,0.00016,10.0067]
[1777187431816,36.15,77977.99,0.05,-0.15772,0.00016,10.00733]
[1777187431916,36.15,77978.98,0.05,-0.1575,0.00016,9.99475]
[1777187437926,36.16,77979.65,0.05,-0.15744,0.00016,9.99224]
[1777187443494,36.16,77979.21,0.05,-0.15754,0.00016,9.99668]
[1777187448529,36.17,77981.88,0.05,-0.15715,0.00016,9.98077]
[1777187453565,36.18,77981.33,0.05,-0.15728,0.00016,9.98602]
[1777187458600,36.18,77985.09,0.05,-0.1567,0.00016,9.96232]
[1777187459678,36.18,77985.09,0.05,-0.1567,0.00016,9.96232]
[1777187459777,36.18,77986.61,0.05,-0.15646,0.00016,9.95249]
[1777187467365,36.18,77985.38,0.05,-0.15667,0.00016,9.96112]
[1777187472571,36.18,77985.01,0.05,-0.15675,0.00016,9.96409]
[1777187473380,36.18,77984.68,0.05,-0.1568,0.00016,9.96618]
[1777187473616,36.18,77984.55,0.05,-0.15681,0.00016,9.96694]
[1777187475636,36.18,77984.55,0.05,-0.15681,0.00016,9.96694]
[1777187477424,36.18,77986.16,0.05,-0.15654,0.00016,9.95559]
[1777187477844,36.18,77986.16,0.05,-0.15654,0.00016,9.95559]
[1777187480754,36.18,77993.28,0.05,-0.15538,0.00016,9.90801]
[1777187485789,36.17,77992.15,0.05,-0.15554,0.00016,9.9145]
[1777187496867,36.17,77989.26,0.05,-0.15587,0.00016,9.92475]
[1777187505930,36.16,77986.76,0.05,-0.15623,0.00016,9.93941]
[1777187510966,36.16,77985.8,0.05,-0.15636,0.00016,9.94471]
[1777187516154,36.15,77985.96,0.05,-0.15631,0.00016,9.94287]
[1777187516253,36.15,77985.86,0.05,-0.15633,0.00016,9.94359]
[1777187518818,36.15,77986.0,0.05,-0.15631,0.00016,9.9427]
[1777187524057,36.15,77985.71,0.05,-0.15637,0.00016,9.945]
[1777187529093,36.16,77985.46,0.05,-0.15642,0.00016,9.94702]
[1777187536883,36.16,77985.45,0.05,-0.15642,0.00016,9.94739]
[1777187542184,36.16,77984.8,0.05,-0.15654,0.00016,9.95233]
[1777187547219,36.16,77984.7,0.05,-0.15657,0.00016,9.95325]
[1777187549843,36.16,77984.51,0.05,-0.1566,0.00016,9.95453]
[1777187551843,36.16,77984.5,0.05,-0.1566,0.00016,9.95463]
[1777187551877,36.16,77984.5,0.05,-0.1566,0.00016,9.95463]
[1777187553867,36.16,77984.5,0.05,-0.15652,0.00016,9.94802]
[1777187554296,36.16,77984.5,0.05,-0.15652,0.00016,9.94813]
[1777187559305,36.16,77984.66,0.05,-0.1565,0.00016,9.94726]
[1777187564312,36.16,77984.44,0.05,-0.15654,0.00016,9.94894]
[1777187569332,36.16,77984.23,0.05,-0.15659,0.00016,9.95061]
[1777187574333,36.16,77983.24,0.05,-0.15675,0.00016,9.9573]
[1777187579362,36.17,77981.64,0.05,-0.15701,0.00016,9.96795]
[1777187584373,36.17,77981.75,0.05,-0.15699,0.00016,9.96734]
[1777187589395,36.17,77981.85,0.05,-0.15698,0.00016,9.96681]
[1777187591416,36.17,77982.33,0.05,-0.1569,0.00016,9.96374]
[1777187592312,36.17,77982.16,0.05,-0.15693,0.00016,9.96489]
[1777187592839,36.17,77982.16,0.05,-0.15693,0.00016,9.96489]
[1777187593373,36.17,77982.16,0.05,-0.15693,0.00016,9.96492]
[1777187598380,36.17,77983.25,0.05,-0.15676,0.00016,9.95788]
[1777187598430,36.17,77983.41,0.05,-0.15674,0.00016,9.95687]
[1777187598439,36.17,77983.41,0.05,-0.15674,0.00016,9.95687]
[1777187598443,36.17,77983.41,0.05,-0.15674,0.00016,9.95687]
[1777187600278,36.17,77984.95,0.05,-0.15649,0.00016,9.94676]
[1777187600442,36.17,77985.63,0.05,-0.15638,0.00016,9.94239]
[1777187600589,36.17,77985.63,0.05,-0.15638,0.00016,9.94239]
[1777187605625,36.17,77987.97,0.05,-0.15602,0.00016,9.92732]
[1777187612673,36.17,77990.58,0.05,-0.15553,0.00016,9.90392]
[1777187616767,36.17,77991.64,0.05,-0.15537,0.00016,9.89717]
[1777187616869,36.17,77991.58,0.05,-0.15538,0.00016,9.89764]
[1777187620183,36.17,77992.58,0.05,-0.15523,0.00016,9.89131]
[1777187620200,36.17,77992.08,0.05,-0.15531,0.00016,9.89466]
[1777187627140,36.17,77990.92,0.05,-0.1555,0.00016,9.9025]
[1777187627154,36.17,77990.06,0.05,-0.15564,0.00016,9.90845]
[1777187627797,36.17,77990.06,0.05,-0.15564,0.00016,9.90845]
[1777187629297,36.17,77989.7,0.05,-0.1557,0.00016,9.91096]
[1777187631023,36.17,77989.7,0.05,-0.1557,0.00016,9.91096]
[1777187631028,36.18,77989.3,0.05,-0.15577,0.00016,9.91366]
[1777187632885,36.18,77989.11,0.05,-0.1558,0.00016,9.91499]
[1777187632916,36.18,77989.54,0.05,-0.15573,0.00016,9.91224]
[1777187639368,36.18,77991.27,0.05,-0.15547,0.00016,9.90148]
[1777187644897,36.18,77993.22,0.05,-0.15517,0.00016,9.8891]
[1777187645851,36.18,77993.22,0.05,-0.15517,0.00016,9.8891]
[1777187646752,36.18,77993.31,0.05,-0.15516,0.00016,9.8886]
[1777187650294,36.18,77994.67,0.05,-0.15495,0.00016,9.88]
[1777187650320,36.18,77994.67,0.05,-0.15495,0.00016,9.88]
[1777187651190,36.18,77995.08,0.05,-0.15489,0.00016,9.87739]
[1777187651452,36.18,77995.19,0.05,-0.15487,0.00016,9.87675]
[1777187655371,36.18,77996.19,0.05,-0.15472,0.00016,9.87043]
[1777187655396,36.18,77996.19,0.05,-0.15472,0.00016,9.87043]
[1777187655448,36.18,77996.47,0.05,-0.15468,0.00016,9.86868]
[1777187657042,36.18,77996.47,0.05,-0.15468,0.00016,9.86868]
[1777187657080,36.18,77996.47,0.05,-0.15468,0.00016,9.86868]
[1777187657370,36.18,77996.47,0.05,-0.15468,0.00016,9.86868]
[1777187657410,36.18,77997.01,0.05,-0.15459,0.00016,9.8653]
[1777187662418,36.18,77997.94,0.05,-0.15445,0.00016,9.85951]
[1777187667436,36.19,77999.09,0.05,-0.15428,0.00016,9.85237]
[1777187672464,36.19,77999.89,0.05,-0.15409,0.00016,9.84083]
[1777187677474,36.19,78000.52,0.05,-0.154,0.00016,9.83724]
[1777187682474,36.19,78001.45,0.05,-0.15387,0.00016,9.83178]
[1777187687487,36.19,78002.14,0.05,-0.15377,0.00016,9.82789]
[1777187692507,36.2,78002.3,0.05,-0.15376,0.00016,9.82743]
[1777187697533,36.2,78002.81,0.05,-0.15369,0.00016,9.82449]
[1777187701242,36.2,77997.62,0.05,-0.15452,0.00016,9.85877]
[1777187703521,36.2,78005.03,0.05,-0.15335,0.00016,9.81049]
[1777187708535,36.2,78007.27,0.05,-0.15301,0.00016,9.79636]
[1777187713553,36.2,78008.96,0.05,-0.15276,0.00016,9.78583]
[1777187718567,36.21,78010.83,0.05,-0.15248,0.00016,9.77411]
[1777187723595,36.21,78012.03,0.05,-0.1523,0.00016,9.76677]
[1777187728614,36.21,78013.33,0.05,-0.15211,0.00016,9.75876]
[1777187733636,36.21,78014.63,0.05,-0.15184,0.00016,9.74407]
[1777187738646,36.21,78015.02,0.05,-0.15179,0.00016,9.74205]
[1777187742763,36.21,78015.79,0.05,-0.15168,0.00016,9.73742]
[1777187747790,36.22,78016.51,0.05,-0.15158,0.00016,9.73323]
[1777187752223,36.22,78016.95,0.05,-0.15152,0.00016,9.73077]
[1777187757247,36.22,78017.23,0.05,-0.15149,0.00016,9.72944]
[1777187762264,36.22,78013.79,0.05,-0.15204,0.00016,9.75242]
[1777187765977,36.22,78010.25,0.05,-0.1526,0.00016,9.7759]
[1777187766776,36.22,78009.6,0.05,-0.1527,0.00016,9.78023]
[1777187767756,36.22,78008.91,0.05,-0.15281,0.00016,9.78482]
[1777187772792,36.22,78005.47,0.05,-0.15336,0.00016,9.80765]
[1777187780355,36.22,78006.44,0.05,-0.15322,0.00016,9.80171]
[1777187784187,36.23,78009.33,0.05,-0.15277,0.00016,9.78291]
[1777187784288,36.23,78011.31,0.05,-0.15246,0.00016,9.77009]
[1777187790426,36.23,78016.14,0.05,-0.15171,0.00016,9.73887]
[1777187796227,36.23,78019.97,0.05,-0.15104,0.00016,9.70741]
[1777187796235,36.23,78022.54,0.05,-0.15064,0.00016,9.69066]
[1777187801502,36.23,78019.76,0.05,-0.15109,0.00016,9.70938]
[1777187807033,36.23,78014.75,0.05,-0.15189,0.00016,9.7429]
[1777187812068,36.24,78010.92,0.05,-0.1525,0.00016,9.76858]
[1777187817104,36.24,78008.11,0.05,-0.15296,0.00016,9.78761]
[1777187823146,36.24,78004.21,0.05,-0.15359,0.00016,9.8139]
[1777187830195,36.24,78000.97,0.05,-0.15412,0.00016,9.83599]
[1777187837244,36.25,77997.8,0.05,-0.15465,0.00016,9.85762]
[1777187842279,36.25,77996.66,0.05,-0.15484,0.00016,9.8657]
[1777187847315,36.25,77995.28,0.05,-0.15508,0.00016,9.87536]
[1777187853357,36.25,77993.6,0.05,-0.15528,0.00016,9.8805]
[1777187861413,36.26,77991.91,0.05,-0.15557,0.00016,9.89253]
[1777187867454,36.26,77990.73,0.05,-0.15578,0.00016,9.90098]
[1777187872491,36.26,77989.52,0.05,-0.15599,0.00016,9.9095]
[1777187877520,36.26,77989.52,0.05,-0.15599,0.00016,9.9095]
[1777187882763,36.27,77988.65,0.05,-0.15615,0.00016,9.91624]
[1777187890616,36.27,77989.47,0.05,-0.15605,0.00016,9.91196]
[1777187895650,36.27,77989.26,0.05,-0.15609,0.00016,9.91393]
[1777187900685,36.27,77989.52,0.05,-0.15607,0.00016,9.91283]
[1777187905715,36.28,77989.56,0.05,-0.15606,0.00016,9.91269]
[1777187911265,36.28,77989.5,0.05,-0.15602,0.00016,9.90745]
[1777187916799,36.28,77988.93,0.05,-0.15613,0.00016,9.9119]
[1777187917901,36.28,77988.93,0.05,-0.15613,0.00016,9.9119]
[1777187919913,36.28,77988.73,0.05,-0.15616,0.00016,9.91344]
[1777187920932,36.28,77974.8,0.05,-0.1584,0.00016,10.00476]
[1777187923418,36.28,77975.1,0.05,-0.15836,0.00016,10.00308]
[1777187924093,36.29,77973.79,0.05,-0.15858,0.00016,10.01202]
[1777187930053,36.29,77979.96,0.05,-0.15759,0.00016,9.97199]
[1777187930079,36.29,77979.96,0.05,-0.15759,0.00016,9.97199]
[1777187931093,36.29,77980.57,0.05,-0.1575,0.00016,9.96803]
[1777187931698,36.29,77980.57,0.05,-0.1575,0.00016,9.96803]
[1777187931188,36.29,77980.31,0.05,-0.15754,0.00016,9.96975]
[1777187936940,36.29,77985.57,0.05,-0.1567,0.00016,9.93535]
[1777187941598,36.29,77988.14,0.05,-0.15629,0.00016,9.91852]
[1777187941874,36.29,77989.78,0.05,-0.15602,0.00016,9.90777]
[1777187947010,36.29,77988.67,0.05,-0.1562,0.00016,9.91498]
[1777187950512,36.29,77979.76,0.05,-0.15763,0.00016,9.97355]
[1777187956072,36.29,77981.58,0.05,-0.15734,0.00016,9.96181]
[1777187961620,36.29,77986.67,0.05,-0.15654,0.00016,9.92874]
[1777187968156,36.29,77985.99,0.05,-0.15665,0.00016,9.93347]
[1777187973192,36.29,77986.07,0.05,-0.15656,0.00016,9.92654]
[1777187978228,36.29,77987.8,0.05,-0.15628,0.00016,9.91469]
[1777187980469,36.29,77987.4,0.05,-0.15634,0.00016,9.91721]
[1777187985472,36.29,77991.85,0.05,-0.15562,0.00016,9.88761]
[1777187990486,36.29,77993.25,0.05,-0.15539,0.00016,9.87814]
[1777187995492,36.29,77998.82,0.05,-0.1545,0.00016,9.84149]
[1777188000494,36.28,77999.05,0.05,-0.15446,0.00016,9.83988]
[1777188005513,36.28,78000.0,0.05,-0.1543,0.00016,9.83353]
[1777188010514,36.28,77999.82,0.05,-0.15433,0.00016,9.83458]
[1777188015533,36.28,78000.47,0.05,-0.15422,0.00016,9.83019]
[1777188020541,36.28,78000.33,0.05,-0.15424,0.00016,9.83096]
[1777188025545,36.28,78000.63,0.05,-0.15419,0.00016,9.82884]
[1777188030563,36.28,78000.84,0.05,-0.15415,0.00016,9.8273]
[1777188034487,36.28,78001.69,0.05,-0.15394,0.00016,9.81493]
[1777188034516,36.28,78001.69,0.05,-0.15394,0.00016,9.81493]
[1777188036503,36.28,78006.07,0.05,-0.15325,0.00016,9.78627]
[1777188036710,36.28,78009.16,0.05,-0.15276,0.00016,9.76609]
[1777188041778,36.28,78012.35,0.05,-0.15226,0.00016,9.74538]
[1777188042019,36.28,78012.48,0.05,-0.15224,0.00016,9.74458]
[1777188042044,36.28,78012.48,0.05,-0.15224,0.00016,9.74458]
[1777188042573,36.28,78012.48,0.05,-0.15224,0.00016,9.74458]
[1777188042677,36.28,78012.48,0.05,-0.15225,0.00016,9.74462]
[1777188047714,36.28,78013.2,0.05,-0.15214,0.00016,9.74013]
[1777188053755,36.28,78014.8,0.05,-0.15189,0.00016,9.72995]
[1777188059796,36.29,78015.67,0.05,-0.15176,0.00016,9.72452]
[1777188060525,36.29,78015.67,0.05,-0.15176,0.00016,9.72452]
[1777188060804,36.29,78015.79,0.05,-0.15175,0.00016,9.72378]
[1777188060978,36.29,78015.79,0.05,-0.15175,0.00016,9.72378]
[1777188061810,36.28,78015.73,0.05,-0.15175,0.00016,9.72398]
[1777188067853,36.29,78016.75,0.05,-0.1516,0.00016,9.71758]
[1777188072448,36.29,78019.25,0.05,-0.15121,0.00016,9.70145]
[1777188072549,36.29,78018.33,0.05,-0.15136,0.00016,9.70746]
[1777188078930,36.29,78012.52,0.05,-0.15226,0.00016,9.74547]
[1777188084972,36.28,78008.91,0.05,-0.15281,0.00016,9.76825]
[1777188090037,36.28,78007.75,0.05,-0.15299,0.00016,9.77571]
[1777188096049,36.28,78003.97,0.05,-0.15348,0.00016,9.79251]
[1777188100758,36.28,78002.56,0.05,-0.15369,0.00016,9.80121]
[1777188100776,36.28,78002.56,0.05,-0.15369,0.00016,9.80121]
[1777188101019,36.28,78002.46,0.05,-0.1537,0.00016,9.80154]
[1777188101028,36.28,78002.46,0.05,-0.1537,0.00016,9.80154]
[1777188101032,36.28,78002.46,0.05,-0.1537,0.00016,9.80154]
[1777188101084,36.28,78002.02,0.05,-0.15377,0.00016,9.80441]
[1777188102697,36.28,78002.02,0.05,-0.15377,0.00016,9.80441]
[1777188102798,36.27,78006.61,0.05,-0.15303,0.00016,9.77407]
[1777188109140,36.27,78012.71,0.05,-0.15206,0.00016,9.73335]
[1777188114647,36.27,78016.21,0.05,-0.1515,0.00016,9.70992]
[1777188114714,36.27,78017.89,0.05,-0.15123,0.00016,9.69867]
[1777188117079,36.27,78018.6,0.05,-0.15111,0.00016,9.6939]
[1777188117197,36.27,78019.41,0.05,-0.15098,0.00016,9.68847]
[1777188119667,36.27,78019.41,0.05,-0.15098,0.00016,9.68847]
[1777188119730,36.27,78021.59,0.05,-0.15063,0.00016,9.67383]
[1777188120412,36.27,78021.59,0.05,-0.15063,0.00016,9.67383]
[1777188120513,36.27,78022.18,0.05,-0.15054,0.00016,9.66998]
[1777188126897,36.26,78022.71,0.05,-0.15045,0.00016,9.6659]
[1777188132815,36.26,78023.27,0.05,-0.15035,0.00016,9.66165]
[1777188139350,36.26,78030.36,0.05,-0.14924,0.00015,9.61506]
[1777188144385,36.26,78033.3,0.05,-0.14878,0.00015,9.59567]
[1777188149420,36.26,78027.05,0.05,-0.14975,0.00016,9.63652]
[1777188151435,36.26,78019.3,0.05,-0.15088,0.00016,9.68077]
[1777188156470,36.26,78014.74,0.05,-0.1516,0.00016,9.71107]
[1777188161504,36.26,78010.19,0.05,-0.15233,0.00016,9.74124]
[1777188166539,36.26,78006.13,0.05,-0.15296,0.00016,9.76741]
[1777188171575,36.26,78004.09,0.05,-0.15326,0.00016,9.77987]
[1777188177617,36.26,78007.44,0.05,-0.1527,0.00016,9.75683]
[1777188182653,36.25,78008.68,0.05,-0.15249,0.00016,9.74775]
[1777188190708,36.25,78005.67,0.05,-0.15293,0.00016,9.76602]
[1777188195744,36.24,78003.02,0.05,-0.15332,0.00016,9.78228]
[1777188201786,36.24,78010.06,0.05,-0.15218,0.00016,9.73514]
[1777188203945,36.24,78012.25,0.05,-0.15184,0.00016,9.72063]
[1777188204028,36.24,78012.72,0.05,-0.15176,0.00016,9.71739]
[1777188204087,36.24,78012.72,0.05,-0.15176,0.00016,9.71739]
[1777188204835,36.24,78012.72,0.05,-0.15176,0.00016,9.71739]
[1777188204911,36.24,78012.14,0.05,-0.15185,0.00016,9.72102]
[1777188205664,36.24,78012.14,0.05,-0.15185,0.00016,9.72102]
[1777188205814,36.24,78011.86,0.05,-0.15189,0.00016,9.72269]
[1777188211244,36.24,78015.26,0.05,-0.15134,0.00016,9.69994]
[1777188217897,36.23,78022.35,0.05,-0.15012,0.00016,9.64541]
[1777188222933,36.23,78027.53,0.05,-0.1493,0.00016,9.61083]
[1777188228975,36.23,78028.69,0.05,-0.1491,0.00016,9.60245]
[1777188234009,36.22,78030.22,0.05,-0.14885,0.00015,9.59172]
[1777188239044,36.22,78032.33,0.05,-0.14851,0.00015,9.57719]
[1777188244079,36.22,78033.12,0.05,-0.14837,0.00015,9.5713]
[1777188246259,36.22,78030.27,0.05,-0.1488,0.00015,9.5898]
[1777188246973,36.22,78030.27,0.05,-0.1488,0.00015,9.5898]
[1777188251517,36.22,78023.37,0.05,-0.14987,0.00016,9.63478]
[1777188251619,36.22,78023.09,0.05,-0.14992,0.00016,9.63666]
[1777188257419,36.22,78022.49,0.05,-0.15001,0.00016,9.64078]
[1777188257520,36.22,78022.24,0.05,-0.15005,0.00016,9.64253]
[1777188263728,36.22,78021.58,0.05,-0.15015,0.00016,9.64664]
[1777188271196,36.22,78021.26,0.05,-0.15019,0.00016,9.64828]
[1777188276304,36.21,78020.92,0.05,-0.15013,0.00016,9.64248]
[1777188282347,36.21,78020.51,0.05,-0.15018,0.00016,9.64443]
[1777188287569,36.21,78021.06,0.05,-0.15009,0.00016,9.64047]
[1777188293938,36.2,78020.1,0.05,-0.15022,0.00016,9.64591]
[1777188295958,36.2,78020.1,0.05,-0.15022,0.00016,9.64591]
[1777188296060,36.2,78018.83,0.05,-0.15042,0.00016,9.65437]
[1777188297768,36.2,78018.83,0.05,-0.15042,0.00016,9.65437]
[1777188297870,36.2,78019.59,0.05,-0.1503,0.00016,9.64952]
[1777188301962,36.2,78019.59,0.05,-0.1503,0.00016,9.64952]
[1777188302063,36.21,78019.38,0.05,-0.15034,0.00016,9.65115]
[1777188303203,36.21,78019.38,0.05,-0.15034,0.00016,9.65115]
[1777188304013,36.21,78019.25,0.05,-0.15036,0.00016,9.65211]
[1777188310109,36.21,78019.2,0.05,-0.15038,0.00016,9.65266]
[1777188310543,36.21,78018.9,0.05,-0.15043,0.00016,9.65472]
[1777188319606,36.21,78018.78,0.05,-0.15045,0.00016,9.65592]
[1777188327663,36.21,78019.13,0.05,-0.15041,0.00016,9.65397]
[1777188334198,36.21,78018.69,0.05,-0.1504,0.00016,9.65032]
[1777188339748,36.21,78018.07,0.05,-0.15051,0.00016,9.65484]
[1777188344783,36.21,78018.68,0.05,-0.15042,0.00016,9.65131]
[1777188349819,36.22,78018.57,0.05,-0.15045,0.00016,9.65257]
[1777188355859,36.22,78017.87,0.05,-0.15058,0.00016,9.65785]
[1777188361903,36.22,78018.09,0.05,-0.15056,0.00016,9.65725]
[1777188364646,36.22,78014.8,0.05,-0.15108,0.00016,9.67901]
[1777188364746,36.22,78014.76,0.05,-0.15109,0.00016,9.67927]
[1777188371971,36.22,78015.44,0.05,-0.15099,0.00016,9.67514]
[1777188374764,36.22,78015.44,0.05,-0.15099,0.00016,9.67514]
[1777188374993,36.22,78015.67,0.05,-0.15095,0.00016,9.67327]
[1777188377006,36.22,78006.83,0.05,-0.15234,0.00016,9.7313]
[1777188382584,36.22,78003.34,0.05,-0.15289,0.00016,9.75421]
[1777188388083,36.22,78002.05,0.05,-0.15309,0.00016,9.76276]
[1777188394117,36.22,78001.66,0.05,-0.15316,0.00016,9.76532]
[1777188401174,36.22,78001.25,0.05,-0.15314,0.00016,9.76146]
[1777188406008,36.22,78000.67,0.05,-0.15324,0.00016,9.76531]
[1777188406211,36.22,78000.67,0.05,-0.15324,0.00016,9.76529]
[1777188408853,36.22,78000.52,0.05,-0.15326,0.00016,9.76626]
[1777188408917,36.22,78000.52,0.05,-0.15326,0.00016,9.76626]
[1777188408967,36.22,78000.52,0.05,-0.15326,0.00016,9.76626]
[1777188409232,36.22,78000.28,0.05,-0.1533,0.00016,9.76782]
[1777188414716,36.22,77997.42,0.05,-0.15375,0.00016,9.78646]
[1777188420310,36.22,77995.05,0.05,-0.15412,0.00016,9.80186]
[1777188426351,36.22,77998.19,0.05,-0.15362,0.00016,9.78129]
[1777188431387,36.22,77999.39,0.05,-0.15343,0.00016,9.77344]
[1777188436421,36.22,78000.33,0.05,-0.15328,0.00016,9.76727]
[1777188444996,36.22,78002.05,0.05,-0.15301,0.00016,9.75592]
[1777188451972,36.22,78001.29,0.05,-0.15313,0.00016,9.76084]
[1777188457569,36.22,77998.85,0.05,-0.15343,0.00016,9.76977]
[1777188462573,36.22,77998.6,0.05,-0.15347,0.00016,9.77139]
[1777188468425,36.22,77997.12,0.05,-0.1537,0.00016,9.78114]
[1777188474687,36.22,77995.09,0.05,-0.15403,0.00016,9.79472]
[1777188479722,36.22,77996.99,0.05,-0.15373,0.00016,9.78253]
[1777188485372,36.22,77998.66,0.05,-0.15348,0.00016,9.77195]
[1777188490810,36.22,77999.27,0.05,-0.15339,0.00016,9.76815]
[1777188497042,36.23,78000.97,0.05,-0.15313,0.00016,9.75753]
[1777188502620,36.23,78001.94,0.05,-0.15299,0.00016,9.75165]
[1777188507756,36.23,78002.5,0.05,-0.15291,0.00016,9.74848]
[1777188512813,36.23,78002.69,0.05,-0.15281,0.00016,9.74085]
[1777188517991,36.23,78002.83,0.05,-0.1528,0.00016,9.74059]
[1777188523027,36.24,78002.92,0.05,-0.1528,0.00016,9.74049]
[1777188528060,36.24,77996.59,0.05,-0.15381,0.00016,9.78227]
[1777188535723,36.24,77994.22,0.05,-0.15419,0.00016,9.79808]
[1777188542157,36.24,77990.87,0.05,-0.15472,0.00016,9.82006]
[1777188544039,36.24,77990.45,0.05,-0.15479,0.00016,9.82279]
[1777188544171,36.24,77990.18,0.05,-0.15483,0.00016,9.82454]
[1777188551273,36.24,77988.83,0.05,-0.15505,0.00016,9.83325]
[1777188553701,36.24,77985.18,0.05,-0.15562,0.00016,9.85694]
[1777188553869,36.24,77985.18,0.05,-0.15562,0.00016,9.85694]
[1777188554308,36.24,77983.8,0.05,-0.15584,0.00016,9.8659]
[1777188560284,36.23,77983.31,0.05,-0.15591,0.00016,9.86849]
[1777188565318,36.23,77984.76,0.05,-0.15566,0.00016,9.8586]
[1777188571361,36.23,77984.08,0.05,-0.15568,0.00016,9.85597]
[1777188576396,36.23,77984.13,0.05,-0.15567,0.00016,9.8554]
[1777188581431,36.23,77983.37,0.05,-0.15579,0.00016,9.86017]
[1777188586465,36.23,77983.01,0.05,-0.15584,0.00016,9.86235]
[1777188592508,36.23,77982.85,0.05,-0.15586,0.00016,9.86328]
[1777188595264,36.23,77982.85,0.05,-0.15586,0.00016,9.86328]
[1777188595363,36.23,77981.35,0.05,-0.1561,0.00016,9.87308]
[1777188600565,36.23,77981.32,0.05,-0.15611,0.00016,9.87339]
[1777188603432,36.23,77981.59,0.05,-0.15607,0.00016,9.87197]
[1777188603585,36.23,77981.51,0.05,-0.15609,0.00016,9.87267]
[1777188610075,36.23,77981.29,0.05,-0.15613,0.00016,9.87406]
[1777188610176,36.23,77981.72,0.05,-0.15606,0.00016,9.8712]
[1777188610731,36.23,77981.72,0.05,-0.15606,0.00016,9.8712]
[1777188610737,36.23,77984.93,0.05,-0.15554,0.00016,9.85017]
[1777188612068,36.23,77984.93,0.05,-0.15554,0.00016,9.85017]
[1777188612169,36.23,77985.26,0.05,-0.15549,0.00016,9.848]
[1777188615572,36.23,77985.12,0.05,-0.15551,0.00016,9.84894]
[1777188616284,36.23,77985.19,0.05,-0.1555,0.00016,9.84844]
[1777188621199,36.23,77984.12,0.05,-0.15567,0.00016,9.85535]
[1777188621300,36.23,77983.44,0.05,-0.15577,0.00016,9.8597]
[1777188623343,36.23,77983.44,0.05,-0.15577,0.00016,9.8597]
[1777188623432,36.23,77979.29,0.05,-0.15644,0.00016,9.88677]
[1777188626486,36.23,77978.56,0.05,-0.15656,0.00016,9.89182]
[1777188626746,36.23,77978.56,0.05,-0.15656,0.00016,9.89182]
[1777188627954,36.23,77978.56,0.05,-0.15656,0.00016,9.89182]
[1777188628055,36.23,77978.47,0.05,-0.15658,0.00016,9.89248]
[1777188629532,36.23,77978.47,0.05,-0.15658,0.00016,9.89256]
[1777188629769,36.23,77978.2,0.05,-0.15662,0.00016,9.8944]
[1777188632157,36.23,77978.02,0.05,-0.15665,0.00016,9.89565]
[1777188632258,36.23,77977.06,0.05,-0.15673,0.00016,9.89536]
[1777188637824,36.23,77972.89,0.05,-0.15741,0.00016,9.92291]
[1777188642858,36.23,77973.45,0.05,-0.15732,0.00016,9.91932]
[1777188648901,36.24,77976.41,0.05,-0.15686,0.00016,9.90073]
[1777188656578,36.24,77974.87,0.05,-0.15716,0.00016,9.91303]
[1777188661992,36.25,77973.45,0.05,-0.15741,0.00016,9.92306]
[1777188667067,36.25,77972.35,0.05,-0.1576,0.00016,9.93092]
[1777188673070,36.25,77972.11,0.05,-0.15768,0.00016,9.93393]
[1777188683915,36.26,77971.93,0.05,-0.15773,0.00016,9.93622]
[1777188689181,36.27,77970.75,0.05,-0.15801,0.00016,9.94753]
[1777188694216,36.28,77970.53,0.05,-0.158,0.00016,9.94356]
[1777188699251,36.28,77967.84,0.05,-0.15846,0.00016,9.96232]
[1777188704286,36.28,77968.14,0.05,-0.15844,0.00016,9.96146]
[1777188709321,36.29,77968.32,0.05,-0.15843,0.00016,9.96133]
[1777188714357,36.29,77969.35,0.05,-0.15829,0.00016,9.95561]
[1777188720398,36.3,77970.01,0.05,-0.15821,0.00016,9.95249]
[1777188725433,36.3,77974.36,0.05,-0.15754,0.00016,9.92509]
[1777188731475,36.31,77973.67,0.05,-0.15768,0.00016,9.93102]
[1777188736512,36.31,77972.75,0.05,-0.15786,0.00016,9.93822]
[1777188741545,36.31,77971.47,0.05,-0.1581,0.00016,9.9478]
[1777188747210,36.32,77971.71,0.05,-0.15809,0.00016,9.94744]
[1777188752623,36.32,77969.83,0.05,-0.15834,0.00016,9.95445]
[1777188757657,36.33,77968.05,0.05,-0.15864,0.00016,9.96654]
[1777188762693,36.33,77968.01,0.05,-0.15865,0.00016,9.96701]
[1777188767729,36.33,77968.2,0.05,-0.15862,0.00016,9.96575]
[1777188771370,36.33,77960.59,0.05,-0.15986,0.00016,10.01562]
[1777188777421,36.33,77955.13,0.05,-0.16077,0.00016,10.05195]
[1777188782836,36.33,77954.88,0.05,-0.16082,0.00016,10.05406]
[1777188787897,36.33,77954.05,0.05,-0.16097,0.00016,10.05995]
[1777188793224,36.33,77952.01,0.05,-0.1613,0.00016,10.07346]
[1777188798634,36.34,77947.47,0.05,-0.16206,0.00016,10.10379]
[1777188803983,36.34,77944.78,0.05,-0.16252,0.00016,10.12185]
[1777188804750,36.34,77944.78,0.05,-0.16252,0.00016,10.12185]
[1777188804816,36.34,77944.78,0.05,-0.16252,0.00016,10.12185]
[1777188804846,36.34,77944.78,0.05,-0.16252,0.00016,10.12185]
[1777188804917,36.34,77944.32,0.05,-0.16259,0.00016,10.12493]
[1777188805983,36.34,77944.32,0.05,-0.16259,0.00016,10.12493]
[1777188805997,36.34,77943.81,0.05,-0.16268,0.00016,10.12833]
[1777188811352,36.34,77942.53,0.05,-0.16291,0.00016,10.1376]
[1777188811415,36.34,77941.15,0.05,-0.16307,0.00016,10.1401]
[1777188812252,36.34,77941.15,0.05,-0.16307,0.00016,10.1401]
[1777188812301,36.34,77941.15,0.05,-0.16307,0.00016,10.1401]
[1777188812331,36.34,77941.15,0.05,-0.16307,0.00016,10.1401]
[1777188812462,36.34,77940.92,0.05,-0.1631,0.00016,10.14168]
[1777188818080,36.35,77938.57,0.05,-0.1635,0.00016,10.15739]
[1777188827789,36.35,77937.42,0.05,-0.1637,0.00017,10.16519]
[1777188832341,36.35,77944.41,0.05,-0.16256,0.00016,10.12027]
[1777188837844,36.36,77949.61,0.05,-0.16176,0.00016,10.08821]
[1777188844268,36.36,77954.21,0.05,-0.16102,0.00016,10.05891]
[1777188849303,36.36,77955.2,0.05,-0.16088,0.00016,10.05304]
[1777188854338,36.36,77961.28,0.05,-0.1599,0.00016,10.01391]
[1777188857213,36.36,77961.87,0.05,-0.15981,0.00016,10.01033]
[1777188857250,36.36,77963.0,0.05,-0.15963,0.00016,10.0031]
[1777188862393,36.37,77965.37,0.05,-0.15927,0.00016,9.98848]
[1777188868054,36.37,77967.34,0.05,-0.15897,0.00016,9.97637]
[1777188870679,36.37,77967.34,0.05,-0.15897,0.00016,9.97637]
[1777188873178,36.37,77968.71,0.05,-0.15868,0.00016,9.9613]
[1777188873471,36.37,77969.34,0.05,-0.15858,0.00016,9.95752]
[1777188875964,36.38,77969.8,0.05,-0.15852,0.00016,9.95485]
[1777188876031,36.38,77969.7,0.05,-0.15853,0.00016,9.9555]
[1777188877240,36.38,77969.7,0.05,-0.15853,0.00016,9.9555]
[1777188877339,36.38,77970.28,0.05,-0.15844,0.00016,9.95188]
[1777188882533,36.38,77971.23,0.05,-0.15832,0.00016,9.94669]
[1777188883808,36.38,77971.79,0.05,-0.15823,0.00016,9.94321]
[1777188883853,36.38,77971.4,0.05,-0.15829,0.00016,9.94576]
[1777188889583,36.38,77972.02,0.05,-0.15822,0.00016,9.94275]
[1777188894617,36.39,77971.87,0.05,-0.15826,0.00016,9.94459]
[1777188899652,36.39,77972.17,0.05,-0.15824,0.00016,9.9435]
[1777188904688,36.39,77972.88,0.05,-0.15814,0.00016,9.93975]
[1777188911742,36.4,77973.19,0.05,-0.15812,0.00016,9.93895]
[1777188913120,36.4,77973.26,0.05,-0.15812,0.00016,9.93867]
[1777188913135,36.4,77973.3,0.05,-0.15811,0.00016,9.93841]
[1777188916121,36.4,77973.39,0.05,-0.1581,0.00016,9.93818]
[1777188916220,36.4,77973.54,0.05,-0.15808,0.00016,9.93738]
[1777188918709,36.4,77973.54,0.05,-0.15808,0.00016,9.93738]
[1777188918810,36.4,77973.47,0.05,-0.15811,0.00016,9.93837]
[1777188923825,36.41,77973.63,0.05,-0.1581,0.00016,9.93823]
[1777188926255,36.41,77973.68,0.05,-0.1581,0.00016,9.93808]
[1777188926347,36.41,77973.62,0.05,-0.15811,0.00016,9.93865]
[1777188927106,36.41,77973.62,0.05,-0.15811,0.00016,9.93865]
[1777188927206,36.41,77973.72,0.05,-0.1581,0.00016,9.93818]
[1777188927871,36.41,77973.72,0.05,-0.1581,0.00016,9.93818]
[1777188928476,36.41,77973.78,0.05,-0.1581,0.00016,9.93814]
[1777188930378,36.41,77973.78,0.05,-0.1581,0.00016,9.93814]
[1777188930454,36.41,77973.77,0.05,-0.15811,0.00016,9.93838]
[1777188935910,36.41,77971.33,0.05,-0.15844,0.00016,9.94861]
[1777188940944,36.42,77964.72,0.05,-0.15953,0.00016,9.99235]
[1777188945980,36.42,77962.54,0.05,-0.1599,0.00016,10.0071]
[1777188954036,36.42,77958.99,0.05,-0.16049,0.00016,10.03095]
[1777188959070,36.42,77957.36,0.05,-0.16077,0.00016,10.04195]
[1777188965113,36.42,77955.78,0.05,-0.16103,0.00016,10.05264]
[1777188971154,36.43,77954.48,0.05,-0.16125,0.00016,10.06146]
[1777188976194,36.43,77953.48,0.05,-0.16142,0.00016,10.06824]
[1777188981225,36.43,77958.83,0.05,-0.16056,0.00016,10.03368]
[1777188982306,36.43,77958.83,0.05,-0.16056,0.00016,10.03368]
[1777188982407,36.43,77959.0,0.05,-0.16053,0.00016,10.03266]
[1777188984004,36.43,77959.35,0.05,-0.16048,0.00016,10.03047]
[1777188984071,36.43,77959.5,0.05,-0.16046,0.00016,10.02957]
[1777188989283,36.43,77961.06,0.05,-0.16021,0.00016,10.01982]
[1777188997339,36.43,77963.09,0.05,-0.15982,0.00016,10.0005]
[1777189002373,36.43,77964.06,0.05,-0.15967,0.00016,9.99458]
[1777189007409,36.44,77964.78,0.05,-0.15956,0.00016,9.99028]
[1777189019109,36.44,77966.31,0.05,-0.15934,0.00016,9.98121]
[1777189024527,36.44,77967.2,0.05,-0.1592,0.00016,9.97586]
[1777189026948,36.44,77967.05,0.05,-0.15923,0.00016,9.97691]
[1777189027549,36.44,77967.08,0.05,-0.15923,0.00016,9.97686]
[1777189034597,36.44,77967.61,0.05,-0.15915,0.00016,9.9739]
[1777189039634,36.44,77967.77,0.05,-0.15914,0.00016,9.9732]
[1777189043350,36.45,77966.33,0.05,-0.15937,0.00016,9.98275]
[1777189043660,36.45,77966.51,0.05,-0.15935,0.00016,9.98163]
[1777189044857,36.45,77966.51,0.05,-0.15935,0.00016,9.98163]
[1777189044873,36.45,77966.62,0.05,-0.15933,0.00016,9.98096]
[1777189046006,36.45,77966.62,0.05,-0.15933,0.00016,9.98096]
[1777189046681,36.45,77966.72,0.05,-0.15932,0.00016,9.98041]
[1777189051717,36.45,77967.17,0.05,-0.15917,0.00016,9.97098]
[1777189056753,36.45,77967.03,0.05,-0.1592,0.00016,9.97214]
[1777189062795,36.45,77967.98,0.05,-0.15905,0.00016,9.96627]
[1777189067829,36.45,77967.3,0.05,-0.15917,0.00016,9.97092]
[1777189073872,36.45,77967.53,0.05,-0.15913,0.00016,9.96967]
[1777189079913,36.46,77966.85,0.05,-0.15927,0.00016,9.9753]
[1777189084949,36.46,77962.49,0.05,-0.16,0.00016,10.00466]
[1777189089983,36.46,77959.42,0.05,-0.16053,0.00016,10.02559]
[1777189095021,36.47,77957.22,0.05,-0.16091,0.00016,10.04085]
[1777189097803,36.47,77964.03,0.05,-0.15981,0.00016,9.99712]
[1777189103075,36.47,77964.92,0.05,-0.1597,0.00016,9.99253]
[1777189108110,36.48,77966.01,0.05,-0.15955,0.00016,9.98671]
[1777189115159,36.48,77967.14,0.05,-0.15934,0.00016,9.9745]
[1777189124222,36.49,77968.27,0.05,-0.15922,0.00016,9.9697]
[1777189127684,36.5,77968.31,0.05,-0.15922,0.00016,9.96974]
[1777189127758,36.5,77968.31,0.05,-0.15922,0.00016,9.96974]
[1777189127767,36.5,77968.67,0.05,-0.15918,0.00016,9.96831]
[1777189128432,36.5,77968.67,0.05,-0.15918,0.00016,9.96831]
[1777189129884,36.5,77979.29,0.05,-0.15749,0.00016,9.89991]
[1777189130754,36.5,77979.29,0.05,-0.15749,0.00016,9.89991]
[1777189131029,36.5,77979.29,0.05,-0.15749,0.00016,9.89991]
[1777189132523,36.5,77979.04,0.05,-0.15754,0.00016,9.90194]
[1777189132530,36.5,77978.58,0.05,-0.15762,0.00016,9.90534]
[1777189137046,36.51,77978.45,0.05,-0.15766,0.00016,9.907]
[1777189143524,36.52,77977.6,0.05,-0.15786,0.00016,9.9151]
[1777189144113,36.52,77976.47,0.05,-0.15805,0.00016,9.9227]
[1777189145701,36.52,77969.57,0.05,-0.15918,0.00016,9.96845]
[1777189146110,36.52,77969.57,0.05,-0.15918,0.00016,9.96845]
[1777189150070,36.53,77969.81,0.05,-0.15918,0.00016,9.96837]
[1777189150762,36.53,77969.81,0.05,-0.15918,0.00016,9.96837]
[1777189150824,36.53,77967.86,0.05,-0.1595,0.00016,9.98142]
[1777189151247,36.53,77967.86,0.05,-0.1595,0.00016,9.98142]
[1777189151410,36.53,77967.86,0.05,-0.1595,0.00016,9.98142]
[1777189153309,36.53,77967.56,0.05,-0.15957,0.00016,9.98407]
[1777189154829,36.53,77967.7,0.05,-0.15955,0.00016,9.98316]
[1777189154922,36.53,77966.89,0.05,-0.15969,0.00016,9.98911]
[1777189156842,36.53,77966.89,0.05,-0.15969,0.00016,9.98911]
[1777189156913,36.54,77967.11,0.05,-0.15967,0.00016,9.98835]
[1777189158796,36.54,77967.26,0.05,-0.15966,0.00016,9.98771]
[1777189158876,36.54,77967.26,0.05,-0.15966,0.00016,9.98771]
[1777189158938,36.54,77967.41,0.05,-0.15964,0.00016,9.98706]
[1777189162915,36.54,77966.58,0.05,-0.15978,0.00016,9.99279]
[1777189162934,36.54,77967.07,0.05,-0.15973,0.00016,9.99059]
[1777189163477,36.54,77967.07,0.05,-0.15973,0.00016,9.99059]
[1777189164934,36.54,77967.07,0.05,-0.15973,0.00016,9.99059]
[1777189165023,36.55,77967.38,0.05,-0.1597,0.00016,9.98925]
[1777189169007,36.55,77967.66,0.05,-0.15967,0.00016,9.9881]
[1777189169057,36.55,77968.09,0.05,-0.15961,0.00016,9.98598]
[1777189172035,36.55,77968.09,0.05,-0.15955,0.00016,9.97991]
[1777189172559,36.55,77968.91,0.05,-0.15942,0.00016,9.97492]
[1777189177594,36.56,77969.98,0.05,-0.1593,0.00016,9.96979]
[1777189182630,36.57,77969.75,0.05,-0.15938,0.00016,9.97311]
[1777189185169,36.57,77969.76,0.05,-0.15939,0.00016,9.97377]
[1777189185183,36.57,77969.76,0.05,-0.15939,0.00016,9.97377]
[1777189185268,36.57,77969.92,0.05,-0.15938,0.00016,9.9731]
[1777189190976,36.58,77970.73,0.05,-0.15928,0.00016,9.96931]
[1777189192223,36.58,77970.8,0.05,-0.1593,0.00016,9.96995]
[1777189192236,36.58,77970.8,0.05,-0.1593,0.00016,9.96995]
[1777189192699,36.58,77970.98,0.05,-0.15927,0.00016,9.96878]
[1777189196342,36.59,77971.21,0.05,-0.15927,0.00016,9.96878]
[1777189196728,36.59,77970.37,0.05,-0.15941,0.00016,9.97459]
[1777189198809,36.59,77970.5,0.05,-0.1594,0.00016,9.97411]
[1777189198896,36.59,77970.32,0.05,-0.15944,0.00016,9.97565]
[1777189200221,36.59,77970.37,0.05,-0.15944,0.00016,9.97569]
[1777189200757,36.59,77970.45,0.05,-0.15943,0.00016,9.97553]
[1777189205791,36.6,77970.67,0.05,-0.15944,0.00016,9.97591]
[1777189208179,36.6,77970.76,0.05,-0.15945,0.00016,9.97603]
[1777189208812,36.61,77970.71,0.05,-0.15946,0.00016,9.9767]
[1777189211062,36.61,77970.68,0.05,-0.15948,0.00016,9.97724]
[1777189211114,36.61,77970.67,0.05,-0.15949,0.00016,9.97765]
[1777189213135,36.61,77970.7,0.05,-0.15949,0.00016,9.97779]
[1777189213846,36.61,77970.87,0.05,-0.15948,0.00016,9.97736]
[1777189218881,36.62,77970.92,0.05,-0.15951,0.00016,9.97868]
[1777189223916,36.62,77971.15,0.05,-0.15951,0.00016,9.97879]
[1777189229959,36.63,77971.15,0.05,-0.15956,0.00016,9.98065]
[1777189236002,36.64,77972.0,0.05,-0.15938,0.00016,9.97026]
[1777189245064,36.65,77971.92,0.05,-0.15946,0.00016,9.97354]
[1777189250757,36.65,77971.89,0.05,-0.15951,0.00016,9.97522]
[1777189256140,36.66,77971.87,0.05,-0.15955,0.00016,9.97709]
[1777189263189,36.67,77971.86,0.05,-0.1596,0.00016,9.97914]
[1777189270898,36.68,77971.84,0.05,-0.15966,0.00016,9.98148]
[1777189276568,36.68,77971.83,0.05,-0.15969,0.00016,9.98264]
[1777189276668,36.68,77972.02,0.05,-0.15966,0.00016,9.98168]
[1777189282291,36.69,77972.16,0.05,-0.15967,0.00016,9.98212]
[1777189282585,36.69,77972.16,0.05,-0.15967,0.00016,9.98212]
[1777189282686,36.69,77972.57,0.05,-0.15961,0.00016,9.97957]
[1777189288364,36.69,77973.46,0.05,-0.15948,0.00016,9.97446]
[1777189290321,36.69,77973.39,0.05,-0.1595,0.00016,9.97513]
[1777189292331,36.69,77973.7,0.05,-0.15937,0.00016,9.96648]
[1777189292869,36.69,77973.7,0.05,-0.15937,0.00016,9.96648]
[1777189302463,36.7,77975.18,0.05,-0.15917,0.00016,9.95856]
[1777189307498,36.7,77976.12,0.05,-0.15906,0.00016,9.95397]
[1777189312987,36.71,77974.94,0.05,-0.15928,0.00016,9.96298]
[1777189313496,36.71,77974.62,0.05,-0.15935,0.00016,9.96573]
[1777189319584,36.72,77974.11,0.05,-0.15947,0.00016,9.97057]
[1777189324584,36.72,77974.09,0.05,-0.15949,0.00016,9.97141]
[1777189331669,36.73,77973.54,0.05,-0.15963,0.00016,9.9771]
[1777189340731,36.74,77973.46,0.05,-0.15972,0.00016,9.98064]
[1777189349989,36.74,77973.53,0.05,-0.15972,0.00016,9.98094]
[1777189355756,36.75,77972.52,0.05,-0.15985,0.00016,9.9824]
[1777189361880,36.75,77971.81,0.05,-0.16,0.00016,9.98863]
[1777189371603,36.76,77972.02,0.05,-0.16001,0.00016,9.98894]
[1777189377001,36.76,77971.98,0.05,-0.16004,0.00016,9.99029]
[1777189382715,36.77,77972.21,0.05,-0.16002,0.00016,9.98955]
[1777189388077,36.77,77973.62,0.05,-0.15983,0.00016,9.98181]
[1777189392775,36.77,77973.44,0.05,-0.15987,0.00016,9.98356]
[1777189392785,36.78,77973.39,0.05,-0.15989,0.00016,9.98408]
[1777189396337,36.78,77973.19,0.05,-0.15995,0.00016,9.98682]
[1777189397140,36.78,77973.2,0.05,-0.15996,0.00016,9.98712]
[1777189398784,36.78,77973.2,0.05,-0.15996,0.00016,9.98712]
[1777189399155,36.79,77973.06,0.05,-0.16,0.00016,9.98874]
[1777189404931,36.79,77974.77,0.05,-0.15974,0.00016,9.97846]
[1777189406886,36.79,77974.4,0.05,-0.15984,0.00016,9.98233]
[1777189407240,36.79,77974.4,0.05,-0.15984,0.00016,9.98233]
[1777189406889,36.8,77974.23,0.05,-0.15988,0.00016,9.98417]
[1777189411851,36.8,77974.15,0.05,-0.15991,0.00016,9.98505]
[1777189411952,36.8,77973.7,0.05,-0.15993,0.00016,9.98265]
[1777189414336,36.8,77973.7,0.05,-0.15993,0.00016,9.98265]
[1777189414437,36.81,77973.58,0.05,-0.15997,0.00016,9.98415]
[1777189421308,36.81,77973.21,0.05,-0.16007,0.00016,9.98823]
[1777189425122,36.81,77973.07,0.05,-0.16011,0.00016,9.98971]
[1777189425189,36.82,77973.03,0.05,-0.16012,0.00016,9.99016]
[1777189430847,36.82,77972.91,0.05,-0.16017,0.00016,9.99202]
[1777189430948,36.82,77972.15,0.05,-0.16031,0.00016,9.99762]
[1777189440438,36.83,77972.06,0.05,-0.1604,0.00016,10.00129]
[1777189450509,36.85,77972.54,0.05,-0.1604,0.00016,10.00157]
[1777189460579,36.86,77972.33,0.05,-0.16052,0.00016,10.00622]
[1777189466083,36.86,77972.3,0.05,-0.16053,0.00016,10.00694]
[1777189472305,36.87,77972.15,0.05,-0.16056,0.00016,10.00437]
[1777189479715,36.88,77972.08,0.05,-0.16061,0.00016,10.00674]
[1777189485182,36.88,77970.51,0.05,-0.16089,0.00016,10.01777]
[1777189485216,36.88,77970.51,0.05,-0.16089,0.00016,10.01777]
[1777189485660,36.89,77968.45,0.05,-0.16124,0.00016,10.0316]
[1777189486765,36.89,77968.56,0.05,-0.16123,0.00016,10.03116]
[1777189492446,36.89,77969.02,0.05,-0.16119,0.00016,10.02976]
[1777189496046,36.89,77969.02,0.05,-0.16119,0.00016,10.02976]
[1777189496108,36.9,77969.36,0.05,-0.16115,0.00016,10.02807]
[1777189497261,36.9,77969.36,0.05,-0.16115,0.00016,10.02807]
[1777189497362,36.9,77969.45,0.05,-0.16113,0.00016,10.02758]
[1777189502878,36.9,77971.02,0.05,-0.16089,0.00016,10.01784]
[1777189508920,36.9,77972.0,0.05,-0.16074,0.00016,10.01202]
[1777189513957,36.9,77971.7,0.05,-0.1608,0.00016,10.01425]
[1777189522011,36.91,77974.14,0.05,-0.16046,0.00016,10.00073]
[1777189524846,36.91,77975.11,0.05,-0.16031,0.00016,9.99495]
[1777189525031,36.91,77976.99,0.05,-0.16002,0.00016,9.98312]
[1777189532008,36.91,77976.9,0.05,-0.16004,0.00016,9.98395]
[1777189540032,36.92,77975.43,0.05,-0.16023,0.00016,9.98821]
[1777189540134,36.92,77974.97,0.05,-0.16032,0.00016,9.99157]
[1777189546378,36.92,77974.54,0.05,-0.16039,0.00016,9.99464]
[1777189552866,36.93,77974.74,0.05,-0.16042,0.00016,9.99563]
[1777189560276,36.94,77976.1,0.05,-0.16025,0.00016,9.98906]
[1777189566318,36.94,77976.29,0.05,-0.16026,0.00016,9.9895]
[1777189571354,36.95,77975.55,0.05,-0.16041,0.00016,9.99562]
[1777189579974,36.95,77975.67,0.05,-0.16042,0.00016,9.99595]
[1777189585451,36.96,77976.5,0.05,-0.16035,0.00016,9.99332]
[1777189590486,36.97,77975.8,0.05,-0.1605,0.00016,9.99915]
[1777189596109,36.97,77975.31,0.05,-0.16052,0.00016,9.9966]
[1777189601564,36.98,77974.62,0.05,-0.16068,0.00016,10.00292]
[1777189607383,36.98,77974.24,0.05,-0.16077,0.00016,10.00642]
[1777189613291,36.99,77973.55,0.05,-0.16093,0.00016,10.01294]
[1777189620340,36.99,77973.55,0.05,-0.16093,0.00016,10.01294]
[1777189621939,37.0,77973.18,0.05,-0.16104,0.00016,10.01712]
[1777189622500,37.03,77973.37,0.05,-0.16123,0.00016,10.02502]
[1777189623423,37.03,77973.37,0.05,-0.16123,0.00016,10.02502]
[1777189623426,37.03,77973.37,0.05,-0.16123,0.00016,10.02502]
[1777189623437,37.03,77973.37,0.05,-0.16123,0.00016,10.02502]
[1777189628300,37.12,77974.37,0.05,-0.16159,0.00016,10.03972]
[1777189628503,37.12,77974.57,0.05,-0.16157,0.00016,10.03884]
[1777189629510,37.12,77974.57,0.05,-0.16157,0.00016,10.03884]
[1777189630206,37.12,77974.77,0.05,-0.16154,0.00016,10.03796]
[1777189630307,37.12,77974.96,0.05,-0.16152,0.00016,10.03714]
[1777189643502,37.14,77976.92,0.05,-0.16133,0.00016,10.02973]
[1777189646954,37.14,77977.04,0.05,-0.16132,0.00016,10.02936]
[1777189647055,37.15,77977.27,0.05,-0.16131,0.00016,10.02866]
[1777189647705,37.15,77977.27,0.05,-0.16131,0.00016,10.02866]
[1777189647807,37.15,77977.38,0.05,-0.1613,0.00016,10.02835]
[1777189653571,37.19,77977.34,0.05,-0.16153,0.00016,10.03416]
[1777189660018,37.19,77977.34,0.05,-0.16153,0.00016,10.03416]
[1777189660976,37.2,77977.92,0.05,-0.16149,0.00016,10.03262]
[1777189661017,37.2,77978.01,0.05,-0.16148,0.00016,10.0324]
[1777189664057,37.21,77978.09,0.05,-0.16148,0.00016,10.03225]
[1777189668131,37.21,77978.4,0.05,-0.16146,0.00016,10.03163]
[1777189668143,37.21,77978.6,0.05,-0.16145,0.00016,10.03103]
[1777189670577,37.21,77978.6,0.05,-0.16145,0.00016,10.03103]
[1777189670610,37.22,77978.73,0.05,-0.16145,0.00016,10.03119]
[1777189676171,37.22,77978.9,0.05,-0.16145,0.00016,10.03108]
[1777189676272,37.22,77979.06,0.05,-0.16144,0.00016,10.031]
[1777189677754,37.22,77979.06,0.05,-0.16144,0.00016,10.031]
[1777189678355,37.22,77979.06,0.05,-0.16144,0.00016,10.031]
[1777189689178,37.24,77979.55,0.05,-0.16146,0.00016,10.03171]
[1777189699377,37.25,77979.7,0.05,-0.16147,0.00016,10.03232]
[1777189708190,37.26,77979.94,0.05,-0.16151,0.00016,10.03386]
[1777189708230,37.26,77980.03,0.05,-0.16153,0.00016,10.03477]
[1777189712599,37.27,77979.8,0.05,-0.16151,0.00016,10.03012]
[1777189712629,37.27,77979.8,0.05,-0.16151,0.00016,10.03012]
[1777189713164,37.27,77979.8,0.05,-0.16151,0.00016,10.03012]
[1777189718382,37.27,77977.58,0.05,-0.16189,0.00016,10.04549]
[1777189724064,37.27,77975.89,0.05,-0.16218,0.00016,10.05707]
[1777189731473,37.28,77974.9,0.05,-0.16238,0.00016,10.06466]
[1777189739694,37.28,77974.61,0.05,-0.16243,0.00016,10.06682]
[1777189741282,37.28,77974.1,0.05,-0.16254,0.00016,10.07101]
[1777189742044,37.28,77973.95,0.05,-0.16257,0.00016,10.07227]
[1777189749599,37.29,77973.39,0.05,-0.16269,0.00016,10.07706]
[1777189750140,37.29,77973.39,0.05,-0.16269,0.00016,10.07706]
[1777189750241,37.29,77973.32,0.05,-0.1627,0.00016,10.07751]
[1777189753283,37.29,77973.18,0.05,-0.16273,0.00016,10.07886]
[1777189753329,37.29,77973.18,0.05,-0.16273,0.00016,10.07886]
[1777189753627,37.29,77972.27,0.05,-0.16288,0.00016,10.08479]
[1777189758665,37.29,77972.33,0.05,-0.16289,0.00016,10.08514]
[1777189760437,37.3,77972.21,0.05,-0.16291,0.00016,10.08605]
[1777189760537,37.3,77972.34,0.05,-0.1629,0.00016,10.08537]
[1777189768599,37.3,77972.28,0.05,-0.16292,0.00016,10.08633]
[1777189768604,37.3,77972.22,0.05,-0.16295,0.00016,10.08729]
[1777189769494,37.3,77972.22,0.05,-0.16295,0.00016,10.08729]
[1777189769594,37.3,77972.22,0.05,-0.16295,0.00016,10.08734]
[1777189770390,37.3,77972.22,0.05,-0.16295,0.00016,10.08734]
[1777189770492,37.3,77972.22,0.05,-0.16295,0.00016,10.0874]
[1777189773052,37.3,77972.77,0.05,-0.16278,0.00016,10.07719]
[1777189773064,37.3,77972.77,0.05,-0.16278,0.00016,10.07719]
[1777189773693,37.3,77972.69,0.05,-0.16279,0.00016,10.07782]
[1777189773720,37.3,77972.69,0.05,-0.16279,0.00016,10.07782]
[1777189773729,37.3,77972.69,0.05,-0.16279,0.00016,10.07782]
[1777189775710,37.3,77972.4,0.05,-0.16284,0.00016,10.07979]
[1777189775760,37.3,77972.4,0.05,-0.16284,0.00016,10.07979]
[1777189775854,37.3,77972.36,0.05,-0.16285,0.00016,10.08004]
[1777189781181,37.3,77972.36,0.05,-0.16285,0.00016,10.08004]
[1777189787695,37.3,77972.08,0.05,-0.16291,0.00016,10.08242]
[1777189787732,37.3,77974.31,0.05,-0.16255,0.00016,10.06831]
[1777189787910,37.3,77974.31,0.05,-0.16255,0.00016,10.06831]
[1777189787934,37.3,77978.59,0.05,-0.16187,0.00016,10.04118]
[1777189794555,37.31,77977.64,0.05,-0.16204,0.00016,10.0481]
[1777189799950,37.31,77976.76,0.05,-0.1622,0.00016,10.05435]
[1777189804985,37.31,77977.08,0.05,-0.16217,0.00016,10.05303]
[1777189810021,37.32,77978.61,0.05,-0.16194,0.00016,10.04418]
[1777189816062,37.32,77973.2,0.05,-0.16284,0.00016,10.0796]
[1777189823112,37.33,77971.99,0.05,-0.16306,0.00016,10.08842]
[1777189830138,37.33,77970.96,0.05,-0.16324,0.00016,10.09561]
[1777189835999,37.33,77969.51,0.05,-0.16343,0.00016,10.09936]
[1777189836203,37.33,77969.36,0.05,-0.16346,0.00016,10.10048]
[1777189839225,37.34,77976.43,0.05,-0.16233,0.00016,10.05617]
[1777189844906,37.34,77977.2,0.05,-0.16224,0.00016,10.05239]
[1777189850300,37.34,77976.82,0.05,-0.16232,0.00016,10.05568]
[1777189855335,37.35,77980.51,0.05,-0.16173,0.00016,10.03255]
[1777189860371,37.35,77984.83,0.05,-0.16105,0.00016,10.00544]
[1777189865406,37.35,77987.04,0.05,-0.16071,0.00016,9.99174]
[1777189867420,37.35,77979.55,0.05,-0.16191,0.00016,10.0396]
[1777189872457,37.35,77980.19,0.05,-0.16181,0.00016,10.0357]
[1777189881519,37.35,77978.36,0.05,-0.16212,0.00016,10.04772]
[1777189885867,37.35,77980.23,0.05,-0.16182,0.00016,10.03605]
[1777189886195,37.35,77980.23,0.05,-0.16182,0.00016,10.03605]
[1777189886558,37.35,77980.23,0.05,-0.16182,0.00016,10.03591]
[1777189887563,37.35,78003.8,0.05,-0.15807,0.00016,9.88628]
[1777189888080,37.35,78003.8,0.05,-0.15807,0.00016,9.88628]
[1777189888569,37.35,78028.21,0.05,-0.15426,0.00016,9.73146]
[1777189891258,37.35,78030.99,0.05,-0.15384,0.00015,9.71426]
[1777189891590,37.35,78031.84,0.05,-0.15363,0.00015,9.70231]
[1777189895333,37.36,78033.3,0.05,-0.15341,0.00015,9.69349]
[1777189895619,37.36,78034.9,0.05,-0.15318,0.00015,9.6838]
[1777189896858,37.36,78035.53,0.05,-0.15308,0.00015,9.68004]
[1777189896957,37.36,78035.62,0.05,-0.15307,0.00015,9.67947]
[1777189902668,37.36,78039.2,0.05,-0.15255,0.00015,9.65819]
[1777189903734,37.36,78039.2,0.05,-0.15255,0.00015,9.65819]
[1777189906080,37.37,78041.56,0.05,-0.15221,0.00015,9.64396]
[1777189910430,37.37,78042.71,0.05,-0.15205,0.00015,9.63768]
[1777189910724,37.37,78043.13,0.05,-0.152,0.00015,9.63526]
[1777189915758,37.38,78045.37,0.05,-0.15168,0.00015,9.6223]
[1777189917916,37.38,78046.41,0.05,-0.15153,0.00015,9.61621]
[1777189918780,37.38,78047.21,0.05,-0.15142,0.00015,9.61139]
[1777189920913,37.38,78047.61,0.05,-0.15137,0.00015,9.60937]
[1777189921804,37.38,78048.12,0.05,-0.1513,0.00015,9.6064]
[1777189922981,37.38,78048.94,0.05,-0.15118,0.00015,9.60146]
[1777189922989,37.38,78048.94,0.05,-0.15118,0.00015,9.60146]
[1777189923081,37.38,78048.94,0.05,-0.15118,0.00015,9.60146]
[1777189923223,37.38,78048.94,0.05,-0.15118,0.00015,9.60146]
[1777189923829,37.38,78050.05,0.05,-0.15101,0.00015,9.59468]
[1777189924827,37.38,78071.22,0.05,-0.1478,0.00015,9.46029]
[1777189925370,37.38,78071.22,0.05,-0.1478,0.00015,9.46029]
[1777189926111,37.38,78070.04,0.05,-0.14797,0.00015,9.46769]
[1777189926122,37.38,78070.04,0.05,-0.14797,0.00015,9.46769]
[1777189926149,37.38,78070.04,0.05,-0.14797,0.00015,9.46769]
[1777189926841,37.38,78070.61,0.05,-0.14789,0.00015,9.46429]
[1777189927936,37.39,78069.34,0.05,-0.14809,0.00015,9.47264]
[1777189927970,37.39,78069.34,0.05,-0.14809,0.00015,9.47264]
[1777189928071,37.39,78069.04,0.05,-0.14814,0.00015,9.47454]
[1777189930000,37.39,78068.48,0.05,-0.14822,0.00015,9.47811]
[1777189930043,37.39,78068.34,0.05,-0.14824,0.00015,9.47902]
[1777189935546,37.39,78066.51,0.05,-0.14852,0.00015,9.49073]
[1777189940940,37.39,78062.17,0.05,-0.14918,0.00015,9.51833]
[1777189951009,37.39,78060.48,0.05,-0.14935,0.00015,9.52216]
[1777189956046,37.39,78060.19,0.05,-0.1494,0.00015,9.524]
[1777189961082,37.39,78059.91,0.05,-0.14944,0.00015,9.52579]
[1777189968133,37.39,78059.79,0.05,-0.14946,0.00015,9.52661]
[1777189973817,37.39,78060.52,0.05,-0.14935,0.00015,9.52204]
[1777189980220,37.39,78060.42,0.05,-0.14937,0.00015,9.52283]
[1777189985899,37.39,78059.42,0.05,-0.14953,0.00015,9.52947]
[1777189991840,37.39,78056.75,0.05,-0.14994,0.00015,9.54661]
[1777189993752,37.39,78055.1,0.05,-0.15019,0.00015,9.55714]
[1777189993853,37.39,78055.37,0.05,-0.15015,0.00015,9.55548]
[1777189993956,37.39,78055.37,0.05,-0.15015,0.00015,9.55548]
[1777189994773,37.39,78055.37,0.05,-0.15015,0.00015,9.55548]
[1777189995753,37.39,78055.49,0.05,-0.15013,0.00015,9.55475]
[1777189995854,37.39,78055.4,0.05,-0.15015,0.00015,9.55535]
[1777189996590,37.39,78055.4,0.05,-0.15015,0.00015,9.55535]
[1777189996690,37.39,78055.61,0.05,-0.15012,0.00015,9.55404]
[1777190002144,37.39,78056.05,0.05,-0.15005,0.00015,9.55136]
[1777190003689,37.39,78056.06,0.05,-0.15005,0.00015,9.55132]
[1777190003790,37.39,78056.22,0.05,-0.15003,0.00015,9.55036]
[1777190005250,37.39,78056.22,0.05,-0.15003,0.00015,9.55036]
[1777190005395,37.39,78056.16,0.05,-0.15004,0.00015,9.55076]
[1777190006081,37.39,78056.16,0.05,-0.15004,0.00015,9.55076]
[1777190006183,37.39,78056.17,0.05,-0.15004,0.00015,9.55073]
[1777190008627,37.39,78048.19,0.05,-0.15126,0.00015,9.60138]
[1777190009315,37.39,78048.19,0.05,-0.15126,0.00015,9.60138]
[1777190009422,37.39,78048.19,0.05,-0.15126,0.00015,9.60138]
[1777190014692,37.39,78049.79,0.05,-0.15093,0.00015,9.58433]
[1777190019749,37.39,78051.12,0.05,-0.15072,0.00015,9.57569]
[1777190024633,37.39,78052.43,0.05,-0.15051,0.00015,9.56714]
[1777190024683,37.39,78052.77,0.05,-0.15046,0.00015,9.56486]
[1777190030570,37.39,78055.32,0.05,-0.15006,0.00015,9.54834]
[1777190034732,37.39,78056.89,0.05,-0.14982,0.00015,9.53826]
[1777190037621,37.39,78057.04,0.05,-0.14979,0.00015,9.53718]
[1777190037629,37.39,78057.04,0.05,-0.14979,0.00015,9.53718]
[1777190037859,37.39,78057.14,0.05,-0.14978,0.00015,9.5365]
[1777190038404,37.39,78057.14,0.05,-0.14978,0.00015,9.5365]
[1777190038424,37.39,78057.14,0.05,-0.14978,0.00015,9.5365]
[1777190038505,37.39,78057.18,0.05,-0.14977,0.00015,9.53625]
[1777190039568,37.39,78057.18,0.05,-0.14977,0.00015,9.53625]
[1777190039856,37.39,78056.95,0.05,-0.1498,0.00015,9.53762]
[1777190040049,37.39,78056.95,0.05,-0.1498,0.00015,9.53762]
[1777190040640,37.39,78057.0,0.05,-0.14979,0.00015,9.53725]
[1777190046682,37.38,78057.96,0.05,-0.14964,0.00015,9.53089]
[1777190052361,37.38,78058.11,0.05,-0.14961,0.00015,9.52976]
[1777190054315,37.38,78058.14,0.05,-0.14961,0.00015,9.52947]
[1777190054738,37.38,78059.22,0.05,-0.14944,0.00015,9.52255]
[1777190055232,37.38,78059.22,0.05,-0.14944,0.00015,9.52255]
[1777190055266,37.38,78059.22,0.05,-0.14944,0.00015,9.52255]
[1777190055740,37.38,78059.22,0.05,-0.14944,0.00015,9.52255]
[1777190055834,37.38,78060.84,0.05,-0.1492,0.00015,9.51224]
[1777190061788,37.38,78061.14,0.05,-0.14915,0.00015,9.51026]
[1777190066958,37.38,78060.89,0.05,-0.14919,0.00015,9.51183]
[1777190076893,37.38,78060.97,0.05,-0.14909,0.00015,9.50467]
[1777190084950,37.38,78060.69,0.05,-0.14914,0.00015,9.50668]
[1777190089985,37.38,78060.35,0.05,-0.1492,0.00015,9.50899]
[1777190095020,37.38,78056.59,0.05,-0.14977,0.00015,9.53293]
[1777190100734,37.38,78051.42,0.05,-0.15056,0.00015,9.56569]
[1777190106742,37.38,78056.81,0.05,-0.14974,0.00015,9.53149]
[1777190112365,37.39,78056.08,0.05,-0.14985,0.00015,9.53623]
[1777190119188,37.39,78053.66,0.05,-0.15023,0.00015,9.55193]
[1777190124223,37.39,78052.59,0.05,-0.1504,0.00015,9.55893]
[1777190126141,37.39,78052.59,0.05,-0.1504,0.00015,9.55893]
[1777190126240,37.39,78052.59,0.05,-0.1504,0.00015,9.55893]
[1777190127085,37.39,78055.71,0.05,-0.14992,0.00015,9.53927]
[1777190128038,37.39,78055.71,0.05,-0.14992,0.00015,9.53927]
[1777190127245,37.39,78055.71,0.05,-0.14992,0.00015,9.53927]
[1777190128700,37.39,78055.71,0.05,-0.14992,0.00015,9.53927]
[1777190128816,37.39,78072.65,0.05,-0.14736,0.00015,9.43187]
[1777190130055,37.39,78072.65,0.05,-0.14736,0.00015,9.43187]
[1777190130352,37.39,78065.16,0.05,-0.14849,0.00015,9.47942]
[1777190134592,37.39,78064.23,0.05,-0.14855,0.00015,9.47862]
[1777190136731,37.39,78065.43,0.05,-0.14837,0.00015,9.47108]
[1777190142968,37.39,78062.53,0.05,-0.14882,0.00015,9.48969]
[1777190150000,37.39,78060.42,0.05,-0.14914,0.00015,9.50325]
[1777190155114,37.39,78058.29,0.05,-0.14947,0.00015,9.51713]
[1777190161831,37.39,78056.59,0.05,-0.14975,0.00015,9.52874]
[1777190161861,37.39,78056.59,0.05,-0.14975,0.00015,9.52874]
[1777190167542,37.4,78055.72,0.05,-0.1499,0.00015,9.53488]
[1777190170563,37.4,78066.71,0.05,-0.14823,0.00015,9.46533]
[1777190173642,37.4,78075.45,0.05,-0.14692,0.00015,9.41021]
[1777190175647,37.4,78078.12,0.05,-0.14652,0.00015,9.39335]
[1777190175665,37.4,78078.12,0.05,-0.14652,0.00015,9.39335]
[1777190177488,37.4,78078.57,0.05,-0.14645,0.00015,9.39033]
[1777190177771,37.4,78078.57,0.05,-0.14645,0.00015,9.39033]
[1777190177860,37.4,78078.57,0.05,-0.14645,0.00015,9.39033]
[1777190177890,37.4,78078.57,0.05,-0.14645,0.00015,9.39033]
[1777190177918,37.4,78078.57,0.05,-0.14645,0.00015,9.39033]
[1777190177961,37.4,78079.25,0.05,-0.14634,0.00015,9.38566]
[1777190178172,37.4,78079.25,0.05,-0.14634,0.00015,9.38566]
[1777190179528,37.4,78079.89,0.05,-0.14624,0.00015,9.38161]
[1777190181540,37.4,78086.93,0.05,-0.14518,0.00015,9.33669]
[1777190181894,37.39,78089.22,0.05,-0.14481,0.00015,9.32072]
[1777190187682,37.37,78098.59,0.05,-0.1433,0.00015,9.25616]
[1777190193687,37.35,78103.2,0.05,-0.14239,0.00015,9.21395]
[1777190199766,37.34,78099.28,0.05,-0.14295,0.00015,9.23787]
[1777190201310,37.34,78098.32,0.05,-0.14309,0.00015,9.24372]
[1777190201779,37.34,78098.6,0.05,-0.14304,0.00015,9.24172]
[1777190202165,37.34,78098.6,0.05,-0.14304,0.00015,9.24172]
[1777190203122,37.34,78098.6,0.05,-0.14304,0.00015,9.24172]
[1777190202787,37.34,78098.87,0.05,-0.143,0.00015,9.23977]
[1777190203794,37.34,78098.35,0.05,-0.14307,0.00015,9.24281]
[1777190206006,37.34,78098.35,0.05,-0.14307,0.00015,9.24281]
[1777190206043,37.34,78099.65,0.05,-0.14286,0.00015,9.23407]
[1777190211849,37.33,78101.25,0.05,-0.14259,0.00015,9.22224]
[1777190216885,37.33,78100.44,0.05,-0.14267,0.00015,9.22585]
[1777190218028,37.33,78100.44,0.05,-0.14267,0.00015,9.22585]
[1777190218085,37.33,78100.06,0.05,-0.14272,0.00015,9.22794]
[1777190223934,37.32,78097.07,0.05,-0.14312,0.00015,9.2448]
[1777190228988,37.31,78095.87,0.05,-0.14326,0.00015,9.25095]
[1777190235011,37.31,78089.31,0.05,-0.14419,0.00015,9.29046]
[1777190237428,37.3,78089.31,0.05,-0.14417,0.00015,9.28997]
[1777190238032,37.3,78089.13,0.05,-0.1442,0.00015,9.2909]
[1777190238430,37.3,78089.13,0.05,-0.1442,0.00015,9.2909]
[1777190239038,37.3,78084.31,0.05,-0.14491,0.00015,9.32122]
[1777190244073,37.3,78082.29,0.05,-0.14518,0.00015,9.33293]
[1777190249109,37.29,78082.49,0.05,-0.14513,0.00015,9.33051]
[1777190256158,37.29,78084.56,0.05,-0.1447,0.00015,9.30916]
[1777190261192,37.29,78088.73,0.05,-0.14406,0.00015,9.2817]
[1777190262596,37.29,78088.73,0.05,-0.14406,0.00015,9.2817]
[1777190263177,37.28,78095.79,0.05,-0.143,0.00015,9.23649]
[1777190268203,37.28,78100.97,0.05,-0.14221,0.00015,9.20259]
[1777190273219,37.28,78102.13,0.05,-0.14203,0.00015,9.19451]
[1777190277015,37.28,78103.19,0.05,-0.14187,0.00015,9.1877]
[1777190277045,37.28,78103.4,0.05,-0.14184,0.00015,9.18635]
[1777190280993,37.28,78103.89,0.05,-0.14176,0.00015,9.18321]
[1777190286028,37.28,78108.58,0.05,-0.14106,0.00015,9.15302]
[1777190292213,37.27,78105.98,0.05,-0.14142,0.00015,9.16834]
[1777190298075,37.27,78101.64,0.05,-0.14205,0.00015,9.19543]
[1777190303487,37.27,78097.11,0.05,-0.14272,0.00015,9.22412]
[1777190308521,37.27,78098.18,0.05,-0.14255,0.00015,9.21691]
[1777190313557,37.27,78099.83,0.05,-0.14222,0.00015,9.1994]
[1777190315484,37.27,78100.14,0.05,-0.14217,0.00015,9.19738]
[1777190315582,37.27,78099.32,0.05,-0.14229,0.00015,9.20254]
[1777190320606,37.26,78096.4,0.05,-0.14267,0.00015,9.21905]
[1777190325640,37.26,78097.81,0.05,-0.14244,0.00015,9.20881]
[1777190328051,37.26,78097.81,0.05,-0.14244,0.00015,9.20881]
[1777190328123,37.25,78095.15,0.05,-0.1428,0.00015,9.22429]
[1777190328994,37.25,78095.15,0.05,-0.1428,0.00015,9.22429]
[1777190329221,37.25,78094.72,0.05,-0.14286,0.00015,9.22705]
[1777190329759,37.25,78094.72,0.05,-0.14286,0.00015,9.22705]
[1777190330113,37.25,78094.72,0.05,-0.14286,0.00015,9.22705]
[1777190330214,37.25,78094.22,0.05,-0.14294,0.00015,9.23047]
[1777190331533,37.25,78094.22,0.05,-0.14294,0.00015,9.23047]
[1777190331611,37.25,78094.22,0.05,-0.14294,0.00015,9.23047]
[1777190333527,37.25,78093.47,0.05,-0.14306,0.00015,9.23574]
[1777190333795,37.25,78093.47,0.05,-0.14306,0.00015,9.23574]
[1777190333801,37.25,78092.63,0.05,-0.1432,0.00015,9.24134]
[1777190335818,37.26,78092.07,0.05,-0.14329,0.00015,9.24542]
[1777190335917,37.26,78091.95,0.05,-0.14331,0.00015,9.24644]
[1777190341753,37.26,78090.91,0.05,-0.1435,0.00015,9.25443]
[1777190346787,37.26,78091.3,0.05,-0.14345,0.00015,9.25212]
[1777190352900,37.26,78090.81,0.05,-0.14352,0.00015,9.25545]
[1777190355207,37.26,78090.56,0.05,-0.14356,0.00015,9.25706]
[1777190355220,37.26,78090.56,0.05,-0.14356,0.00015,9.25706]
[1777190355270,37.26,78090.71,0.05,-0.14354,0.00015,9.25613]
[1777190357436,37.26,78090.55,0.05,-0.14354,0.00015,9.25589]
[1777190357538,37.26,78090.57,0.05,-0.14353,0.00015,9.25576]
[1777190358985,37.26,78090.57,0.05,-0.14353,0.00015,9.25576]
[1777190358998,37.26,78090.57,0.05,-0.14353,0.00015,9.25576]
[1777190359025,37.25,78090.56,0.05,-0.14345,0.00015,9.25201]
[1777190366999,37.13,78090.43,0.05,-0.14271,0.00015,9.2201]
[1777190367768,37.13,78090.43,0.05,-0.14271,0.00015,9.2201]
[1777190367778,37.13,78090.43,0.05,-0.14271,0.00015,9.2201]
[1777190367880,37.13,78090.22,0.05,-0.14275,0.00015,9.22144]
[1777190368585,37.13,78090.22,0.05,-0.14275,0.00015,9.22144]
[1777190368683,37.1,78090.22,0.05,-0.14259,0.00015,9.21444]
[1777190370213,37.1,78090.22,0.05,-0.14259,0.00015,9.21444]
[1777190370281,37.05,78090.31,0.05,-0.14226,0.00015,9.20026]
[1777190375054,36.91,78096.49,0.05,-0.14032,0.00015,9.11245]
[1777190381098,36.72,78093.79,0.05,-0.1395,0.00015,9.07596]
[1777190384675,36.62,78093.39,0.05,-0.13894,0.00015,9.05109]
[1777190384777,36.62,78093.4,0.05,-0.13894,0.00015,9.05102]
[1777190392824,36.46,78092.71,0.05,-0.138,0.00015,9.00924]
[1777190392918,36.33,78092.74,0.05,-0.13716,0.00015,8.97166]
[1777190394760,36.33,78092.74,0.05,-0.13716,0.00015,8.97166]
[1777190395195,36.26,78092.57,0.05,-0.13673,0.00015,8.95272]
[1777190400538,36.1,78093.7,0.05,-0.13551,0.00015,8.89794]
[1777190402475,36.06,78134.09,0.05,-0.12937,0.00014,8.6225]
[1777190400099,36.06,78134.09,0.05,-0.12937,0.00014,8.6225]
[1777190410892,36.06,78134.09,0.05,-0.12937,0.00014,8.6225]
[1777190412323,36.06,78103.67,0.05,-0.13377,0.00015,8.82048]
[1777190417371,36.06,78098.8,0.05,-0.13448,0.00015,8.85225]
[1777190418877,36.06,78098.8,0.05,-0.13448,0.00015,8.85225]
[1777190418932,36.06,78098.2,0.05,-0.13457,0.00015,8.85616]
[1777190424419,36.06,78098.14,0.05,-0.13458,0.00015,8.85656]
[1777190429454,36.06,78100.55,0.05,-0.13423,0.00015,8.84083]
[1777190434496,36.06,78088.52,0.05,-0.13592,0.00015,8.91261]
[1777190437517,36.06,78076.32,0.05,-0.13773,0.00015,8.99237]
[1777190442550,36.06,78077.41,0.05,-0.13757,0.00015,8.98524]
[1777190445571,36.07,78077.4,0.05,-0.1377,0.00015,8.99093]
[1777190450608,36.17,78077.78,0.05,-0.13824,0.00015,9.01497]
[1777190455643,36.26,78080.03,0.05,-0.13849,0.00015,9.0264]
[1777190460677,36.35,78078.95,0.05,-0.13924,0.00015,9.05946]
[1777190466719,36.42,78075.9,0.05,-0.14014,0.00015,9.09909]
[1777190471754,36.42,78072.18,0.05,-0.14075,0.00015,9.12552]
[1777190477796,36.45,78074.24,0.05,-0.1406,0.00015,9.11911]
[1777190480817,36.47,78088.34,0.05,-0.13862,0.00015,9.03328]
[1777190485852,36.49,78089.95,0.05,-0.13856,0.00015,9.03051]
[1777190490888,36.5,78094.25,0.05,-0.13798,0.00015,9.00537]
[1777190495922,36.51,78096.45,0.05,-0.13763,0.00015,8.98706]
[1777190500957,36.52,78097.21,0.05,-0.13758,0.00015,8.98483]
[1777190507002,36.53,78097.93,0.05,-0.13755,0.00015,8.98336]
[1777190512037,36.54,78097.83,0.05,-0.13762,0.00015,8.98661]
[1777190517071,36.55,78100.7,0.05,-0.13725,0.00015,8.97035]
[1777190520737,36.55,78101.95,0.05,-0.13708,0.00015,8.96299]
[1777190520818,36.55,78102.36,0.05,-0.13703,0.00015,8.9607]
[1777190522790,36.56,78102.36,0.05,-0.13704,0.00015,8.9614]
[1777190528148,36.57,78112.61,0.05,-0.13567,0.00015,8.90091]
[1777190531477,36.58,78112.82,0.05,-0.13565,0.00015,8.90007]
[1777190536968,36.62,78112.79,0.05,-0.13595,0.00015,8.91388]
[1777190543301,36.69,78109.59,0.05,-0.13684,0.00015,8.95309]
[1777190549343,36.69,78107.04,0.05,-0.13724,0.00015,8.9709]
[1777190550545,36.69,78107.77,0.05,-0.13714,0.00015,8.96621]
[1777190550645,36.69,78107.96,0.05,-0.13711,0.00015,8.96523]
[1777190556391,36.7,78106.72,0.05,-0.13725,0.00015,8.96786]
[1777190557398,36.7,78106.72,0.05,-0.13725,0.00015,8.96786]
[1777190557502,36.7,78105.6,0.05,-0.13742,0.00015,8.97545]
[1777190564448,36.71,78105.41,0.05,-0.13751,0.00015,8.9795]
[1777190568485,36.71,78106.16,0.05,-0.13743,0.00015,8.97594]
[1777190569483,36.72,78106.27,0.05,-0.13743,0.00015,8.97608]
[1777190574518,36.73,78102.01,0.05,-0.13813,0.00015,9.00657]
[1777190580072,36.74,78103.07,0.05,-0.13804,0.00015,9.00285]
[1777190585595,36.75,78101.66,0.05,-0.13833,0.00015,9.0155]
[1777190590629,36.76,78102.17,0.05,-0.13832,0.00015,9.01517]
[1777190595986,36.85,78105.84,0.05,-0.13832,0.00015,9.01547]
[1777190596027,36.87,78105.48,0.05,-0.1385,0.00015,9.02347]
[1777190601710,36.95,78106.5,0.05,-0.13887,0.00015,9.04009]
[1777190606743,36.95,78108.59,0.05,-0.1386,0.00015,9.02835]
[1777190611779,36.96,78106.94,0.05,-0.13879,0.00015,9.03367]
[1777190616814,36.96,78106.87,0.05,-0.13883,0.00015,9.03529]
[1777190624870,36.95,78106.3,0.05,-0.13885,0.00015,9.03624]
[1777190630421,36.95,78103.39,0.05,-0.13923,0.00015,9.05267]
[1777190635946,36.93,78104.39,0.05,-0.13902,0.00015,9.04314]
[1777190640981,36.93,78106.35,0.05,-0.13869,0.00015,9.02885]
[1777190646020,36.93,78111.58,0.05,-0.13791,0.00015,8.99485]
[1777190651055,36.93,78113.23,0.05,-0.13767,0.00015,8.98429]
[1777190656091,36.93,78114.01,0.05,-0.13755,0.00015,8.97931]
[1777190665154,36.93,78115.15,0.05,-0.13738,0.00015,8.97194]
[1777190670189,36.93,78115.39,0.05,-0.13735,0.00015,8.97029]
[1777190675223,36.92,78114.65,0.05,-0.13737,0.00015,8.96801]
[1777190681266,36.92,78116.16,0.05,-0.13714,0.00015,8.95814]
[1777190688192,36.92,78115.87,0.05,-0.13718,0.00015,8.95986]
[1777190693350,36.92,78115.91,0.05,-0.13717,0.00015,8.95925]
[1777190698384,36.92,78116.43,0.05,-0.13709,0.00015,8.95579]
[1777190703421,36.92,78116.96,0.05,-0.13701,0.00015,8.95237]
[1777190705634,36.92,78116.92,0.05,-0.13702,0.00015,8.95263]
[1777190706220,36.92,78116.77,0.05,-0.13704,0.00015,8.95359]
[1777190708818,36.92,78120.42,0.05,-0.13651,0.00015,8.93039]
[1777190709489,36.92,78120.42,0.05,-0.13651,0.00015,8.93039]
[1777190709607,36.92,78120.42,0.05,-0.13651,0.00015,8.93039]
[1777190709588,36.92,78133.11,0.05,-0.13468,0.00014,8.84955]
[1777190710472,36.92,78133.11,0.05,-0.13468,0.00014,8.84971]
[1777190712522,36.92,78133.91,0.05,-0.13457,0.00014,8.84478]
[1777190712589,36.92,78133.66,0.05,-0.13461,0.00014,8.84656]
[1777190713757,36.92,78133.66,0.05,-0.13462,0.00014,8.84673]
[1777190714500,36.93,78132.59,0.05,-0.13477,0.00014,8.85371]
[1777190719534,36.93,78136.6,0.05,-0.13422,0.00014,8.82903]
[1777190722976,36.93,78137.29,0.05,-0.13413,0.00014,8.82519]
[1777190722985,36.93,78137.29,0.05,-0.13413,0.00014,8.82519]
[1777190723568,36.93,78138.72,0.05,-0.13393,0.00014,8.81629]
[1777190731124,36.94,78139.28,0.05,-0.1338,0.00014,8.80736]
[1777190734640,36.94,78130.34,0.05,-0.1351,0.00014,8.86503]
[1777190736269,36.94,78127.52,0.05,-0.13551,0.00014,8.88311]
[1777190736654,36.94,78127.06,0.05,-0.13558,0.00014,8.88616]
[1777190741690,36.94,78129.18,0.05,-0.13528,0.00014,8.87324]
[1777190743906,36.94,78127.7,0.05,-0.13551,0.00014,8.88318]
[1777190744007,36.94,78127.09,0.05,-0.1356,0.00014,8.88706]
[1777190749511,36.95,78126.01,0.05,-0.13578,0.00014,8.8952]
[1777190754781,36.96,78119.99,0.05,-0.13671,0.00015,8.93597]
[1777190760109,36.96,78113.86,0.05,-0.13763,0.00015,8.97659]
[1777190766431,36.97,78115.24,0.05,-0.13748,0.00015,8.96979]
[1777190767872,36.97,78123.23,0.05,-0.13634,0.00014,8.91981]
[1777190770357,36.97,78123.3,0.05,-0.13634,0.00014,8.91974]
[1777190770457,36.98,78122.74,0.05,-0.13643,0.00014,8.92405]
[1777190776182,36.98,78122.2,0.05,-0.13654,0.00015,8.92856]
[1777190781299,36.99,78121.84,0.05,-0.13663,0.00015,8.9329]
[1777190789023,37.0,78120.33,0.05,-0.13691,0.00015,8.94529]
[1777190794199,37.0,78119.17,0.05,-0.13703,0.00015,8.94706]
[1777190800099,37.01,78119.56,0.05,-0.13702,0.00015,8.9468]
[1777190806142,37.01,78119.27,0.05,-0.13708,0.00015,8.94955]
[1777190811684,37.02,78118.77,0.05,-0.1372,0.00015,8.9547]
[1777190817219,37.02,78118.55,0.05,-0.13727,0.00015,8.95771]
[1777190822470,37.03,78113.59,0.05,-0.13802,0.00015,8.99083]
[1777190822750,37.03,78113.59,0.05,-0.13802,0.00015,8.99083]
[1777190823262,37.03,78114.31,0.05,-0.13793,0.00015,8.98652]
[1777190828296,37.04,78114.85,0.05,-0.13788,0.00015,8.98445]
[1777190833332,37.04,78115.17,0.05,-0.13786,0.00015,8.98377]
[1777190838367,37.05,78114.85,0.05,-0.13794,0.00015,8.98742]
[1777190841196,37.05,78114.85,0.05,-0.13796,0.00015,8.98795]
[1777190841659,37.05,78114.85,0.05,-0.13796,0.00015,8.98795]
[1777190841761,37.05,78115.21,0.05,-0.13791,0.00015,8.98592]
[1777190847430,37.05,78115.54,0.05,-0.1379,0.00015,8.9854]
[1777190855316,37.06,78115.8,0.05,-0.1378,0.00015,8.97801]
[1777190857903,37.06,78118.3,0.05,-0.13747,0.00015,8.96341]
[1777190858507,37.06,78119.7,0.05,-0.13727,0.00015,8.95502]
[1777190860315,37.06,78119.34,0.05,-0.13733,0.00015,8.95756]
[1777190860730,37.07,78119.96,0.05,-0.13725,0.00015,8.95387]
[1777190863011,37.07,78121.29,0.05,-0.13707,0.00015,8.9459]
[1777190863542,37.07,78121.27,0.05,-0.13707,0.00015,8.94626]
[1777190866363,37.07,78121.02,0.05,-0.13712,0.00015,8.94832]
[1777190866464,37.07,78120.81,0.05,-0.13716,0.00015,8.94989]
[1777190872605,37.08,78119.69,0.05,-0.13735,0.00015,8.95836]
[1777190875202,37.08,78119.96,0.05,-0.13731,0.00015,8.95686]
[1777190875265,37.08,78119.96,0.05,-0.13731,0.00015,8.95686]
[1777190875626,37.08,78119.72,0.05,-0.13736,0.00015,8.95883]
[1777190880310,37.08,78119.52,0.05,-0.1374,0.00015,8.96074]
[1777190880661,37.08,78119.3,0.05,-0.13744,0.00015,8.96256]
[1777190881435,37.08,78119.3,0.05,-0.13744,0.00015,8.96256]
[1777190881854,37.08,78119.3,0.05,-0.13744,0.00015,8.96256]
[1777190881861,37.08,78111.34,0.05,-0.13861,0.00015,9.0134]
[1777190882153,37.08,78111.34,0.05,-0.13861,0.00015,9.0134]
[1777190885331,37.08,78110.17,0.05,-0.13879,0.00015,9.02123]
[1777190885340,37.08,78110.17,0.05,-0.13879,0.00015,9.02123]
[1777190887363,37.08,78110.38,0.05,-0.13876,0.00015,9.02013]
[1777190887378,37.08,78110.38,0.05,-0.13876,0.00015,9.02013]
[1777190892402,37.09,78110.8,0.05,-0.13871,0.00015,9.01798]
[1777190894806,37.09,78096.86,0.05,-0.14076,0.00015,9.10668]
[1777190896835,37.09,78089.43,0.05,-0.14186,0.00015,9.15371]
[1777190899289,37.08,78091.66,0.05,-0.14152,0.00015,9.13912]
[1777190899327,37.08,78091.66,0.05,-0.14152,0.00015,9.13912]
[1777190899367,37.08,78091.66,0.05,-0.14152,0.00015,9.13912]
[1777190899401,37.08,78091.66,0.05,-0.14152,0.00015,9.13912]
[1777190899799,37.08,78091.48,0.05,-0.14154,0.00015,9.1401]
[1777190900802,37.08,78098.38,0.05,-0.14052,0.00015,9.09602]
[1777190904042,37.08,78100.77,0.05,-0.14016,0.00015,9.08055]
[1777190904058,37.08,78100.77,0.05,-0.14016,0.00015,9.08055]
[1777190904829,37.08,78100.07,0.05,-0.14026,0.00015,9.08494]
[1777190905556,37.08,78100.07,0.05,-0.14026,0.00015,9.08494]
[1777190905876,37.08,78097.39,0.05,-0.14065,0.00015,9.10193]
[1777190906914,37.08,78090.52,0.05,-0.14167,0.00015,9.14562]
[1777190911202,37.08,78087.81,0.05,-0.14206,0.00015,9.16224]
[1777190911221,37.08,78087.81,0.05,-0.14206,0.00015,9.16224]
[1777190911626,37.08,78087.81,0.05,-0.14206,0.00015,9.16224]
[1777190911879,37.08,78087.81,0.05,-0.14197,0.00015,9.15528]
[1777190916914,37.07,78086.63,0.05,-0.14212,0.00015,9.16187]
[1777190922495,37.07,78086.44,0.05,-0.14213,0.00015,9.16218]
[1777190927991,37.07,78090.15,0.05,-0.14157,0.00015,9.13791]
[1777190934034,37.07,78089.14,0.05,-0.1417,0.00015,9.14368]
[1777190939067,37.07,78089.07,0.05,-0.1417,0.00015,9.14358]
[1777190944105,37.06,78087.8,0.05,-0.14187,0.00015,9.15108]
[1777190949141,37.06,78086.85,0.05,-0.142,0.00015,9.15654]
[1777190954174,37.06,78089.18,0.05,-0.14164,0.00015,9.14115]
[1777190960217,37.06,78089.98,0.05,-0.14151,0.00015,9.13553]
[1777190965251,37.06,78089.36,0.05,-0.1416,0.00015,9.13908]
[1777190970556,37.05,78089.35,0.05,-0.14159,0.00015,9.13897]
[1777190978342,37.05,78088.68,0.05,-0.14159,0.00015,9.13558]
[1777190983377,37.05,78087.35,0.05,-0.14178,0.00015,9.14369]
[1777190989420,37.05,78087.16,0.05,-0.1418,0.00015,9.14441]
[1777190994454,37.05,78086.67,0.05,-0.14186,0.00015,9.14712]
[1777191000499,37.05,78087.08,0.05,-0.14179,0.00015,9.144]
[1777191005531,37.04,78086.95,0.05,-0.1418,0.00015,9.14443]
[1777191010569,37.04,78086.93,0.05,-0.14179,0.00015,9.14416]
[1777191016614,37.04,78086.44,0.05,-0.14185,0.00015,9.14671]
[1777191019842,37.04,78086.44,0.05,-0.14185,0.00015,9.14671]
[1777191019887,37.04,78086.42,0.05,-0.14185,0.00015,9.14659]
[1777191023206,37.04,78086.27,0.05,-0.14187,0.00015,9.14738]
[1777191023974,37.04,78086.27,0.05,-0.14187,0.00015,9.14738]
[1777191029545,37.04,78085.07,0.05,-0.14203,0.00015,9.15435]
[1777191036756,37.03,78085.0,0.05,-0.14193,0.00015,9.147]
[1777191041792,37.03,78084.15,0.05,-0.14203,0.00015,9.15105]
[1777191047838,37.02,78084.32,0.05,-0.14197,0.00015,9.14832]
[1777191049984,37.02,78084.32,0.05,-0.14197,0.00015,9.14832]
[1777191050858,37.02,78079.72,0.05,-0.14264,0.00015,9.1771]
[1777191051863,37.02,78058.62,0.05,-0.14581,0.00015,9.31151]
[1777191055043,37.01,78061.51,0.05,-0.14535,0.00015,9.29212]
[1777191055062,37.01,78061.51,0.05,-0.14535,0.00015,9.29212]
[1777191055988,37.01,78060.25,0.05,-0.14552,0.00015,9.2993]
[1777191061933,37.0,78061.81,0.05,-0.14522,0.00015,9.28671]
[1777191066969,36.99,78055.97,0.05,-0.14606,0.00015,9.32197]
[1777191072003,36.99,78057.56,0.05,-0.14577,0.00015,9.30975]
[1777191077039,36.98,78060.04,0.05,-0.14535,0.00015,9.29188]
[1777191082073,36.97,78063.28,0.05,-0.14481,0.00015,9.26915]
[1777191087457,36.97,78065.64,0.05,-0.14442,0.00015,9.25248]
[1777191093698,36.96,78059.16,0.05,-0.14526,0.00015,9.28477]
[1777191099193,36.95,78058.27,0.05,-0.14537,0.00015,9.28928]
[1777191104439,36.95,78057.17,0.05,-0.14549,0.00015,9.29447]
[1777191104446,36.95,78057.01,0.05,-0.14552,0.00015,9.2955]
[1777191107417,36.94,78057.55,0.05,-0.14542,0.00015,9.2913]
[1777191107979,36.94,78061.24,0.05,-0.14485,0.00015,9.26743]
[1777191111181,36.94,78064.22,0.05,-0.1444,0.00015,9.24819]
[1777191112521,36.94,78068.86,0.05,-0.1437,0.00015,9.21871]
[1777191113542,36.94,78069.8,0.05,-0.14356,0.00015,9.21283]
[1777191120137,36.94,78067.34,0.05,-0.14393,0.00015,9.22832]
[1777191125377,36.94,78067.25,0.05,-0.14395,0.00015,9.2291]
[1777191127956,36.94,78067.79,0.05,-0.14387,0.00015,9.22567]
[1777191129049,36.94,78068.51,0.05,-0.14376,0.00015,9.22112]
[1777191131934,36.94,78069.65,0.05,-0.14359,0.00015,9.21384]
[1777191137008,36.95,78071.19,0.05,-0.14336,0.00015,9.20412]
[1777191142495,36.94,78074.9,0.05,-0.14276,0.00015,9.17859]
[1777191147530,36.93,78077.15,0.05,-0.14239,0.00015,9.16279]
[1777191152753,36.93,78077.8,0.05,-0.14227,0.00015,9.15755]
[1777191153541,36.93,78078.17,0.05,-0.14212,0.00015,9.14808]
[1777191154119,36.93,78077.59,0.05,-0.14221,0.00015,9.15166]
[1777191159126,36.93,78076.98,0.05,-0.14229,0.00015,9.15499]
[1777191159153,36.93,78077.01,0.05,-0.14228,0.00015,9.15465]
[1777191159262,36.93,78077.01,0.05,-0.14228,0.00015,9.15465]
[1777191159616,36.93,78077.16,0.05,-0.14226,0.00015,9.15369]
[1777191164653,36.93,78078.06,0.05,-0.14212,0.00015,9.14785]
[1777191165508,36.93,78078.06,0.05,-0.14212,0.00015,9.14785]
[1777191171698,36.93,78078.91,0.05,-0.142,0.00015,9.14257]
[1777191177021,36.93,78081.31,0.05,-0.14164,0.00015,9.12736]
[1777191183588,36.93,78082.19,0.05,-0.14152,0.00015,9.12197]
[1777191188600,36.93,78082.49,0.05,-0.14148,0.00015,9.12039]
[1777191188612,36.93,78082.49,0.05,-0.14148,0.00015,9.12039]
[1777191194860,36.93,78080.82,0.05,-0.14174,0.00015,9.13146]
[1777191199895,36.93,78080.06,0.05,-0.14186,0.00015,9.13662]
[1777191204930,36.93,78079.71,0.05,-0.14192,0.00015,9.13914]
[1777191209965,36.93,78080.71,0.05,-0.14177,0.00015,9.13302]
[1777191215000,36.93,78081.5,0.05,-0.14158,0.00015,9.12145]
[1777191220035,36.94,78083.58,0.05,-0.14128,0.00015,9.10845]
[1777191225071,36.94,78083.21,0.05,-0.14134,0.00015,9.11113]
[1777191230107,36.94,78086.18,0.05,-0.1409,0.00015,9.09223]
[1777191235143,36.94,78086.18,0.05,-0.14089,0.00015,9.09201]
[1777191240176,36.93,78088.8,0.05,-0.14049,0.00015,9.07451]
[1777191243397,36.93,78089.16,0.05,-0.14044,0.00015,9.07256]
[1777191243426,36.93,78089.16,0.05,-0.14044,0.00015,9.07256]
[1777191244727,36.94,78092.06,0.05,-0.14001,0.00015,9.05416]
[1777191245212,36.94,78092.57,0.05,-0.13994,0.00015,9.05104]
[1777191250216,36.94,78091.53,0.05,-0.14011,0.00015,9.05827]
[1777191255232,36.94,78091.07,0.05,-0.14019,0.00015,9.06176]
[1777191260249,36.94,78090.7,0.05,-0.14024,0.00015,9.06415]
[1777191265274,36.94,78090.2,0.05,-0.14032,0.00015,9.06751]
[1777191270295,36.94,78089.83,0.05,-0.14038,0.00015,9.07005]
[1777191275306,36.94,78089.42,0.05,-0.14036,0.00015,9.06601]
[1777191280320,36.94,78088.46,0.05,-0.14051,0.00015,9.0723]
[1777191285346,36.94,78087.7,0.05,-0.14062,0.00015,9.07726]
[1777191290355,36.94,78086.13,0.05,-0.14087,0.00015,9.08762]
[1777191295366,36.95,78086.3,0.05,-0.14085,0.00015,9.08698]
[1777191300387,36.95,78086.4,0.05,-0.14085,0.00015,9.08679]
[1777191305401,36.95,78086.65,0.05,-0.14082,0.00015,9.08563]
[1777191310409,36.95,78084.83,0.05,-0.1411,0.00015,9.09768]
[1777191315436,36.95,78084.55,0.05,-0.14115,0.00015,9.09981]
[1777191320442,36.95,78084.95,0.05,-0.1411,0.00015,9.09758]
[1777191325450,36.95,78090.38,0.05,-0.14028,0.00015,9.06228]
[1777191330472,36.95,78090.45,0.05,-0.14024,0.00015,9.0609]
[1777191335487,36.94,78090.76,0.05,-0.14009,0.00015,9.0512]
[1777191340501,36.94,78090.66,0.05,-0.14009,0.00015,9.05097]
[1777191345518,36.94,78090.57,0.05,-0.14008,0.00015,9.05068]
[1777191350546,36.93,78090.62,0.05,-0.14006,0.00015,9.04948]
[1777191355579,36.93,78090.84,0.05,-0.14002,0.00015,9.04774]
[1777191360590,36.93,78090.72,0.05,-0.14004,0.00015,9.04858]
[1777191365609,36.93,78090.61,0.05,-0.14005,0.00015,9.04929]
[1777191370639,36.93,78089.33,0.05,-0.14022,0.00015,9.05659]
[1777191375655,36.93,78090.26,0.05,-0.14006,0.00015,9.04973]
[1777191380660,36.92,78089.23,0.05,-0.1402,0.00015,9.05546]
[1777191387203,36.92,78086.51,0.05,-0.14057,0.00015,9.07173]
[1777191392975,36.92,78084.92,0.05,-0.1407,0.00015,9.07381]
[1777191393868,36.91,78084.85,0.05,-0.1407,0.00015,9.07405]
[1777191399282,36.91,78084.82,0.05,-0.14069,0.00015,9.07341]
[1777191405342,36.9,78081.71,0.05,-0.1411,0.00015,9.091]
[1777191412163,36.9,78082.73,0.05,-0.14091,0.00015,9.0827]
[1777191412184,36.9,78082.73,0.05,-0.14091,0.00015,9.0827]
[1777191412308,36.9,78082.73,0.05,-0.14091,0.00015,9.0827]
[1777191412353,36.9,78082.73,0.05,-0.14091,0.00015,9.0827]
[1777191412400,36.89,78072.68,0.05,-0.14238,0.00015,9.14579]
[1777191412553,36.89,78072.68,0.05,-0.14238,0.00015,9.14579]
[1777191415413,36.89,78063.85,0.05,-0.14369,0.00015,9.2015]
[1777191417853,36.89,78061.19,0.05,-0.14408,0.00015,9.21792]
[1777191423469,36.88,78054.22,0.05,-0.14509,0.00015,9.26071]
[1777191428505,36.87,78050.02,0.05,-0.1457,0.00015,9.28607]
[1777191432316,36.87,78048.08,0.05,-0.14598,0.00015,9.29788]
[1777191433059,36.87,78045.31,0.05,-0.14638,0.00015,9.31503]
[1777191437722,36.86,78041.36,0.05,-0.14696,0.00015,9.33909]
[1777191443617,36.8,78042.56,0.05,-0.14637,0.00015,9.31422]
[1777191448653,36.78,78040.14,0.05,-0.14659,0.00015,9.32308]
[1777191453687,36.77,78036.36,0.05,-0.14703,0.00015,9.33825]
[1777191458722,36.76,78034.7,0.05,-0.14723,0.00015,9.34668]
[1777191463756,36.75,78033.54,0.05,-0.14736,0.00015,9.35195]
[1777191468791,36.74,78032.28,0.05,-0.14751,0.00015,9.35794]
[1777191472797,36.74,78031.56,0.05,-0.14759,0.00015,9.36132]
[1777191472898,36.74,78031.52,0.05,-0.14758,0.00015,9.36116]
[1777191478862,36.73,78029.17,0.05,-0.14789,0.00015,9.37385]
[1777191482402,36.73,78029.15,0.05,-0.14788,0.00015,9.37357]
[1777191482494,36.73,78029.15,0.05,-0.14788,0.00015,9.37357]
[1777191483171,36.73,78028.91,0.05,-0.1479,0.00015,9.37429]
[1777191483272,36.72,78029.08,0.05,-0.14785,0.00015,9.37238]
[1777191485055,36.72,78028.84,0.05,-0.14789,0.00015,9.37393]
[1777191485154,36.72,78028.14,0.05,-0.14798,0.00016,9.37764]
[1777191489857,36.71,78028.23,0.05,-0.14794,0.00016,9.37585]
[1777191494975,36.71,78023.97,0.05,-0.14854,0.00016,9.40091]
[1777191499470,36.7,78023.62,0.05,-0.14857,0.00016,9.40192]
[1777191503056,36.69,78023.54,0.05,-0.14853,0.00016,9.4003]
[1777191503699,36.69,78020.6,0.05,-0.14896,0.00016,9.41798]
[1777191505148,36.69,78020.56,0.05,-0.14896,0.00016,9.41824]
[1777191505167,36.68,78020.4,0.05,-0.14895,0.00016,9.41791]
[1777191511502,36.67,78019.91,0.05,-0.14897,0.00016,9.41833]
[1777191513264,36.67,78019.96,0.05,-0.14884,0.00016,9.4096]
[1777191513439,36.67,78019.96,0.05,-0.14884,0.00016,9.4096]
[1777191513305,36.67,78019.65,0.05,-0.14887,0.00016,9.41091]
[1777191515283,36.66,78019.65,0.05,-0.14886,0.00016,9.41046]
[1777191515315,36.66,78019.51,0.05,-0.14887,0.00016,9.41093]
[1777191517319,36.66,78019.38,0.05,-0.14888,0.00016,9.41132]
[1777191517320,36.66,78019.51,0.05,-0.14885,0.00016,9.41003]
[1777191520060,36.66,78019.45,0.05,-0.14884,0.00016,9.40952]
[1777191520620,36.65,78019.44,0.05,-0.14883,0.00016,9.40913]
[1777191526193,36.64,78019.2,0.05,-0.14877,0.00016,9.40647]
[1777191529015,36.61,78019.59,0.05,-0.14852,0.00016,9.39625]
[1777191529928,36.61,78019.59,0.05,-0.14851,0.00016,9.39555]
[1777191531564,36.6,78021.41,0.05,-0.14819,0.00016,9.38241]
[1777191531593,36.6,78021.34,0.05,-0.1482,0.00016,9.38286]
[1777191533593,36.6,78021.23,0.05,-0.14819,0.00016,9.38224]
[1777191534248,36.6,78021.43,0.05,-0.14814,0.00016,9.38028]
[1777191539283,36.58,78021.45,0.05,-0.14806,0.00016,9.37689]
[1777191540767,36.55,78021.42,0.05,-0.14787,0.00016,9.36891]
[1777191540774,36.55,78021.42,0.05,-0.14787,0.00016,9.36891]
[1777191541297,36.52,78021.33,0.05,-0.1477,0.00016,9.36148]
[1777191542869,36.5,78021.38,0.05,-0.1475,0.00016,9.35329]
[1777191543311,36.47,78023.19,0.05,-0.14705,0.00016,9.33398]
[1777191543848,36.47,78023.19,0.05,-0.14705,0.00016,9.33398]
[1777191549792,36.34,78026.09,0.05,-0.14578,0.00016,9.28043]
[1777191549840,36.34,78026.09,0.05,-0.14578,0.00016,9.28043]
[1777191550361,36.3,78026.31,0.05,-0.14545,0.00016,9.26609]
[1777191555397,36.27,78025.35,0.05,-0.14539,0.00016,9.26357]
[1777191560431,36.26,78023.59,0.05,-0.14559,0.00016,9.27198]
[1777191560761,36.26,78023.59,0.05,-0.14559,0.00016,9.27198]
[1777191560769,36.26,78023.59,0.05,-0.14559,0.00016,9.27198]
[1777191561291,36.26,78023.59,0.05,-0.14559,0.00016,9.27198]
[1777191561439,36.25,78022.13,0.05,-0.1458,0.00016,9.2809]
[1777191566473,36.15,78020.14,0.05,-0.14541,0.00016,9.26379]
[1777191575397,36.12,78020.03,0.05,-0.14516,0.00016,9.24976]
[1777191581579,35.94,78019.67,0.05,-0.14404,0.00016,9.20183]
[1777191587040,35.89,78018.49,0.05,-0.1439,0.00016,9.1954]
[1777191592655,35.88,78016.8,0.05,-0.14411,0.00016,9.2043]
[1777191598537,35.87,78016.94,0.05,-0.14404,0.00016,9.20126]
[1777191604460,35.87,78018.86,0.05,-0.14369,0.00016,9.18645]
[1777191604524,35.86,78019.39,0.05,-0.14359,0.00016,9.18211]
[1777191607859,35.86,78019.45,0.05,-0.14355,0.00016,9.18048]
[1777191608767,35.86,78019.45,0.05,-0.14354,0.00016,9.18006]
[1777191613602,35.86,78019.56,0.05,-0.1435,0.00016,9.17851]
[1777191614587,35.85,78019.44,0.05,-0.14348,0.00016,9.17765]
[1777191620250,35.84,78020.95,0.05,-0.1432,0.00016,9.16562]
[1777191625888,35.83,78020.51,0.05,-0.14322,0.00016,9.16618]
[1777191630922,35.83,78019.4,0.05,-0.14335,0.00016,9.17161]
[1777191635956,35.82,78019.7,0.05,-0.14317,0.00016,9.16088]
[1777191641298,35.82,78018.22,0.05,-0.14337,0.00016,9.16914]
[1777191647564,35.8,78018.49,0.05,-0.14324,0.00016,9.16378]
[1777191653076,35.79,78015.71,0.05,-0.1436,0.00016,9.17907]
[1777191655996,35.78,78016.12,0.05,-0.14349,0.00016,9.17439]
[1777191656099,35.78,78017.22,0.05,-0.14332,0.00016,9.16712]
[1777191658631,35.78,78018.4,0.05,-0.14312,0.00016,9.15865]
[1777191658732,35.78,78020.72,0.05,-0.14273,0.00016,9.14196]
[1777191661157,35.78,78021.79,0.05,-0.14255,0.00016,9.13421]
[1777191661513,35.77,78022.78,0.05,-0.14236,0.00016,9.12632]
[1777191663690,35.77,78025.07,0.05,-0.14199,0.00015,9.1105]
[1777191664156,35.77,78026.0,0.05,-0.14183,0.00015,9.10367]
[1777191677819,35.76,78029.48,0.05,-0.14123,0.00015,9.07796]
[1777191678660,35.76,78029.48,0.05,-0.14123,0.00015,9.07796]
[1777191677832,35.73,78036.19,0.05,-0.14005,0.00015,9.02696]
[1777191679548,35.73,78036.19,0.05,-0.14005,0.00015,9.02696]
[1777191681095,35.73,78036.87,0.05,-0.13991,0.00015,9.02116]
[1777191686307,35.71,78040.22,0.05,-0.1393,0.00015,8.99452]
[1777191692001,35.71,78042.23,0.05,-0.13885,0.00015,8.97188]
[1777191692758,35.7,78042.23,0.05,-0.13884,0.00015,8.97125]
[1777191693493,35.7,78042.23,0.05,-0.13884,0.00015,8.97125]
[1777191694407,35.7,78042.85,0.05,-0.13871,0.00015,8.9659]
[1777191695187,35.7,78043.33,0.05,-0.13863,0.00015,8.9621]
[1777191700405,35.68,78045.56,0.05,-0.1382,0.00015,8.94367]
[1777191706449,35.67,78046.79,0.05,-0.13793,0.00015,8.93183]
[1777191711484,35.66,78047.34,0.05,-0.13777,0.00015,8.92504]
[1777191718124,35.59,78048.1,0.05,-0.1372,0.00015,8.89958]
[1777191723567,35.58,78048.25,0.05,-0.13709,0.00015,8.89497]
[1777191724208,35.58,78048.25,0.05,-0.13709,0.00015,8.89497]
[1777191729609,35.57,78047.85,0.05,-0.13707,0.00015,8.89399]
[1777191732933,35.56,78047.61,0.05,-0.13707,0.00015,8.89379]
[1777191734454,35.56,78041.71,0.05,-0.13795,0.00015,8.93229]
[1777191734482,35.56,78041.71,0.05,-0.13795,0.00015,8.93229]
[1777191734644,35.56,78034.77,0.05,-0.139,0.00015,8.97769]
[1777191734811,35.56,78034.77,0.05,-0.139,0.00015,8.97769]
[1777191734912,35.56,78033.86,0.05,-0.13914,0.00015,8.98373]
[1777191735924,35.56,78033.86,0.05,-0.13914,0.00015,8.98373]
[1777191742700,35.54,78025.71,0.05,-0.14028,0.00015,9.03248]
[1777191748646,35.53,78023.28,0.05,-0.14061,0.00016,9.04668]
[1777191748729,35.53,78023.28,0.05,-0.14061,0.00016,9.04668]
[1777191749604,35.52,78020.5,0.05,-0.14099,0.00016,9.06323]
[1777191751191,35.52,78030.06,0.05,-0.13949,0.00015,8.99845]
[1777191754622,35.48,78033.1,0.05,-0.1387,0.00015,8.96103]
[1777191760139,35.47,78031.1,0.05,-0.13894,0.00015,8.97134]
[1777191765863,35.46,78031.35,0.05,-0.13883,0.00015,8.9664]
[1777191770898,35.46,78032.57,0.05,-0.13859,0.00015,8.95636]
[1777191775934,35.45,78031.51,0.05,-0.13872,0.00015,8.96154]
[1777191780969,35.44,78030.56,0.05,-0.13882,0.00015,8.96604]
[1777191786005,35.44,78029.97,0.05,-0.13887,0.00015,8.96816]
[1777191787214,35.44,78029.97,0.05,-0.13887,0.00015,8.96816]
[1777191787235,35.44,78029.97,0.05,-0.13887,0.00015,8.96816]
[1777191787720,35.44,78029.97,0.05,-0.13887,0.00015,8.96816]
[1777191793055,35.43,78023.4,0.05,-0.13982,0.00015,9.0092]
[1777191798688,35.42,78021.43,0.05,-0.14007,0.00016,9.01988]
[1777191803195,35.41,78021.66,0.05,-0.14001,0.00016,9.01709]
[1777191803828,35.41,78021.7,0.05,-0.13999,0.00016,9.01641]
[1777191804381,35.41,78021.7,0.05,-0.13999,0.00016,9.01641]
[1777191805086,35.41,78020.83,0.05,-0.14011,0.00016,9.02139]
[1777191805187,35.41,78021.61,0.05,-0.13999,0.00016,9.01618]
[1777191806186,35.41,78021.61,0.05,-0.13999,0.00016,9.01618]
[1777191806250,35.41,78022.67,0.05,-0.13981,0.00016,9.00868]
[1777191810626,35.41,78024.73,0.05,-0.13947,0.00015,8.99371]
[1777191810726,35.4,78024.85,0.05,-0.13943,0.00015,8.99213]
[1777191816216,35.39,78024.98,0.05,-0.13927,0.00015,8.98223]
[1777191821435,35.39,78025.06,0.05,-0.1392,0.00015,8.97908]
[1777191821474,35.38,78037.3,0.05,-0.13731,0.00015,8.89685]
[1777191822376,35.38,78037.3,0.05,-0.13731,0.00015,8.89685]
[1777191823634,35.38,78038.17,0.05,-0.13716,0.00015,8.8906]
[1777191823658,35.38,78038.17,0.05,-0.13716,0.00015,8.8906]
[1777191823689,35.38,78038.17,0.05,-0.13716,0.00015,8.8906]
[1777191824561,35.38,78039.16,0.05,-0.137,0.00015,8.88355]
[1777191831842,35.37,78037.57,0.05,-0.13719,0.00015,8.89198]
[1777191832016,35.37,78037.11,0.05,-0.13725,0.00015,8.89417]
[1777191837364,35.36,78038.71,0.05,-0.13693,0.00015,8.88034]
[1777191842400,35.35,78040.38,0.05,-0.13661,0.00015,8.86651]
[1777191848441,35.34,78038.06,0.05,-0.13688,0.00015,8.87805]
[1777191853476,35.31,78039.04,0.05,-0.13655,0.00015,8.86356]
[1777191854481,35.31,78039.04,0.05,-0.13655,0.00015,8.86356]
[1777191856069,35.29,78039.04,0.05,-0.13642,0.00015,8.858]
[1777191856285,35.29,78039.04,0.05,-0.13642,0.00015,8.858]
[1777191856497,35.26,78039.04,0.05,-0.13618,0.00015,8.84719]
[1777191860347,35.21,78040.55,0.05,-0.13567,0.00015,8.82462]
[1777191860526,35.2,78040.67,0.05,-0.13554,0.00015,8.81894]
[1777191864487,35.15,78040.48,0.05,-0.13525,0.00015,8.80605]
[1777191866427,35.14,78040.52,0.05,-0.13517,0.00015,8.80242]
[1777191866529,35.13,78040.43,0.05,-0.13515,0.00015,8.80138]
[1777191872610,35.06,78040.22,0.05,-0.13459,0.00015,8.77336]
[1777191876553,35.04,78040.19,0.05,-0.13451,0.00015,8.76963]
[1777191876655,35.05,78040.12,0.05,-0.13455,0.00015,8.77159]
[1777191876948,35.05,78040.12,0.05,-0.13455,0.00015,8.77159]
[1777191878580,35.05,78040.08,0.05,-0.13456,0.00015,8.77175]
[1777191878682,35.05,78040.02,0.05,-0.13456,0.00015,8.77204]
[1777191887715,35.05,78039.66,0.05,-0.1346,0.00015,8.77347]
[1777191892751,35.04,78039.7,0.05,-0.13457,0.00015,8.77237]
[1777191897226,35.04,78039.7,0.05,-0.13457,0.00015,8.77237]
[1777191901892,35.03,78053.87,0.05,-0.13235,0.00015,8.67426]
[1777191902049,35.03,78053.87,0.05,-0.13235,0.00015,8.67426]
[1777191902950,35.03,78058.75,0.05,-0.13163,0.00015,8.64182]
[1777191903684,35.03,78058.75,0.05,-0.13163,0.00015,8.64182]
[1777191903832,35.03,78059.14,0.05,-0.13157,0.00015,8.63935]
[1777191904579,35.03,78059.14,0.05,-0.13157,0.00015,8.63935]
[1777191904839,35.03,78059.82,0.05,-0.13146,0.00015,8.63465]
[1777191905307,35.03,78059.82,0.05,-0.13146,0.00015,8.63465]
[1777191905847,35.03,78059.18,0.05,-0.13156,0.00015,8.6388]
[1777191910882,35.03,78056.37,0.05,-0.13196,0.00015,8.65657]
[1777191916924,35.03,78056.27,0.05,-0.13195,0.00015,8.6562]
[1777191923445,35.03,78057.79,0.05,-0.13172,0.00015,8.64612]
[1777191925265,35.03,78059.31,0.05,-0.1315,0.00015,8.63608]
[1777191925273,35.03,78060.04,0.05,-0.13139,0.00015,8.63122]
[1777191930333,35.02,78061.22,0.05,-0.13119,0.00015,8.62241]
[1777191931350,35.02,78061.53,0.05,-0.13114,0.00015,8.6201]
[1777191931447,35.02,78062.27,0.05,-0.13095,0.00015,8.60833]
[1777191937068,35.02,78063.6,0.05,-0.13073,0.00015,8.59861]
[1777191942104,35.02,78065.83,0.05,-0.1304,0.00015,8.58387]
[1777191947139,35.02,78066.14,0.05,-0.13036,0.00015,8.58202]
[1777191952178,35.02,78063.82,0.05,-0.13071,0.00015,8.59765]
[1777191958217,35.02,78065.59,0.05,-0.13044,0.00015,8.58589]
[1777191963251,35.02,78066.4,0.05,-0.13032,0.00015,8.58052]
[1777191969885,35.02,78068.41,0.05,-0.13003,0.00015,8.56721]
[1777191976342,35.02,78068.89,0.05,-0.12992,0.00015,8.56255]
[1777191981378,35.02,78069.15,0.05,-0.12986,0.00015,8.55963]
[1777191989434,35.01,78069.5,0.05,-0.12977,0.00015,8.55541]
[1777191995373,35.01,78069.42,0.05,-0.12977,0.00015,8.55572]
[1777192000512,35.0,78067.52,0.05,-0.12992,0.00015,8.55935]
[1777192004383,35.0,78065.37,0.05,-0.13023,0.00015,8.5731]
[1777192004593,35.0,78065.37,0.05,-0.13023,0.00015,8.5731]
[1777192004597,35.0,78065.37,0.05,-0.13023,0.00015,8.5731]
[1777192004695,35.0,78064.47,0.05,-0.13036,0.00015,8.5787]
[1777192010166,34.99,78064.34,0.05,-0.13035,0.00015,8.57852]
[1777192015910,34.99,78065.4,0.05,-0.13017,0.00015,8.57039]
[1777192016012,34.99,78067.02,0.05,-0.12993,0.00015,8.55934]
[1777192018535,34.99,78067.33,0.05,-0.12987,0.00015,8.55689]
[1777192018641,34.99,78067.28,0.05,-0.12987,0.00015,8.55704]
[1777192020074,34.99,78067.37,0.05,-0.12986,0.00015,8.55625]
[1777192020175,34.99,78067.49,0.05,-0.12984,0.00015,8.55544]
[1777192026693,34.98,78065.55,0.05,-0.1301,0.00015,8.56712]
[1777192031730,34.98,78064.48,0.05,-0.13024,0.00015,8.57334]
[1777192035314,34.98,78063.99,0.05,-0.1303,0.00015,8.57607]
[1777192035758,34.98,78063.92,0.05,-0.13031,0.00015,8.57636]
[1777192040279,34.98,78063.33,0.05,-0.13038,0.00015,8.57977]
[1777192040380,34.98,78063.21,0.05,-0.1304,0.00015,8.5804]
[1777192046834,34.97,78062.29,0.05,-0.13051,0.00015,8.58532]
[1777192053883,34.97,78062.64,0.05,-0.13034,0.00015,8.57484]
[1777192058918,34.96,78061.77,0.05,-0.13044,0.00015,8.57901]
[1777192063954,34.96,78061.44,0.05,-0.13045,0.00015,8.57961]
[1777192071004,34.95,78060.79,0.05,-0.1305,0.00015,8.58175]
[1777192076041,34.94,78064.12,0.05,-0.12997,0.00015,8.55804]
[1777192078567,34.94,78064.12,0.05,-0.12996,0.00015,8.5578]
[1777192079063,34.94,78064.29,0.05,-0.12993,0.00015,8.55619]
[1777192081886,34.94,78064.57,0.05,-0.12988,0.00015,8.55386]
[1777192082852,34.94,78064.66,0.05,-0.12986,0.00015,8.55305]
[1777192083461,34.94,78064.32,0.05,-0.12991,0.00015,8.55512]
[1777192083579,34.94,78064.32,0.05,-0.12991,0.00015,8.55512]
[1777192084098,34.94,78063.96,0.05,-0.12995,0.00015,8.55732]
[1777192085609,34.94,78066.34,0.05,-0.12959,0.00015,8.54091]
[1777192086112,34.94,78068.11,0.05,-0.12932,0.00015,8.52862]
[1777192086157,34.94,78068.11,0.05,-0.12932,0.00015,8.52862]
[1777192087119,34.93,78067.61,0.05,-0.12938,0.00015,8.53155]
[1777192087655,34.93,78067.61,0.05,-0.12938,0.00015,8.53155]
[1777192087665,34.93,78067.61,0.05,-0.12938,0.00015,8.53155]
[1777192087719,34.93,78068.25,0.05,-0.12928,0.00015,8.52685]
[1777192093160,34.93,78066.3,0.05,-0.12952,0.00015,8.53787]
[1777192098196,34.92,78065.15,0.05,-0.12965,0.00015,8.5436]
[1777192104237,34.91,78064.28,0.05,-0.12973,0.00015,8.54714]
[1777192109272,34.91,78066.45,0.05,-0.12937,0.00015,8.5307]
[1777192115315,34.9,78065.9,0.05,-0.12932,0.00015,8.5256]
[1777192120941,34.89,78064.49,0.05,-0.12949,0.00015,8.53315]
[1777192125951,34.89,78063.81,0.05,-0.12958,0.00015,8.53709]
[1777192131426,34.88,78062.58,0.05,-0.1297,0.00015,8.54257]
[1777192135610,34.88,78066.75,0.05,-0.12905,0.00015,8.5135]
[1777192135640,34.88,78066.75,0.05,-0.12905,0.00015,8.5135]
[1777192135669,34.88,78066.75,0.05,-0.12905,0.00015,8.5135]
[1777192141083,34.87,78065.93,0.05,-0.12913,0.00015,8.51686]
[1777192144589,34.87,78067.04,0.05,-0.12895,0.00015,8.5088]
[1777192151153,34.86,78068.92,0.05,-0.12861,0.00015,8.4935]
[1777192159622,34.85,78071.84,0.05,-0.12812,0.00015,8.47121]
[1777192164723,34.85,78073.85,0.05,-0.12779,0.00015,8.4564]
[1777192171293,34.84,78070.73,0.05,-0.12811,0.00015,8.46787]
[1777192172328,34.84,78070.73,0.05,-0.12811,0.00015,8.46787]
[1777192177748,34.83,78069.44,0.05,-0.12826,0.00015,8.47457]
[1777192181759,34.83,78069.07,0.05,-0.12829,0.00015,8.47585]
[1777192181803,34.83,78069.07,0.05,-0.12829,0.00015,8.47585]
[1777192181838,34.83,78069.07,0.05,-0.12829,0.00015,8.47585]
[1777192181895,34.83,78069.07,0.05,-0.12829,0.00015,8.47585]
[1777192182703,34.83,78068.77,0.05,-0.12833,0.00015,8.47757]
[1777192182745,34.83,78068.77,0.05,-0.12833,0.00015,8.47757]
[1777192188826,34.82,78067.36,0.05,-0.12849,0.00015,8.48474]
[1777192193848,34.82,78068.36,0.05,-0.12833,0.00015,8.47727]
[1777192193882,34.82,78068.36,0.05,-0.12833,0.00015,8.47727]
[1777192193913,34.82,78068.36,0.05,-0.12833,0.00015,8.47727]
[1777192199417,34.81,78073.2,0.05,-0.12754,0.00015,8.44178]
[1777192207693,34.81,78074.87,0.05,-0.12727,0.00015,8.42946]
[1777192210980,34.79,78068.12,0.05,-0.1282,0.00015,8.47132]
[1777192212993,34.79,78069.2,0.05,-0.12803,0.00015,8.46359]
[1777192218048,34.78,78063.04,0.05,-0.12888,0.00015,8.50207]
[1777192223081,34.77,78058.69,0.05,-0.12947,0.00015,8.52877]
[1777192228117,34.77,78056.88,0.05,-0.12969,0.00015,8.53839]
[1777192233152,34.76,78060.82,0.05,-0.12896,0.00015,8.50229]
[1777192234158,34.76,78067.94,0.05,-0.12788,0.00015,8.45391]
[1777192239193,34.75,78071.98,0.05,-0.12725,0.00015,8.42526]
[1777192243210,34.75,78070.7,0.05,-0.12744,0.00015,8.43373]
[1777192243508,34.75,78070.3,0.05,-0.12749,0.00015,8.43628]
[1777192245814,34.75,78070.37,0.05,-0.12748,0.00015,8.43581]
[1777192247377,34.75,78068.27,0.05,-0.12779,0.00015,8.44966]
[1777192250650,34.75,78067.75,0.05,-0.12786,0.00015,8.45302]
[1777192252461,34.75,78066.99,0.05,-0.12797,0.00015,8.45794]
[1777192258326,34.75,78065.29,0.05,-0.12822,0.00015,8.46898]
[1777192263362,34.75,78063.02,0.05,-0.12855,0.00015,8.48382]
[1777192269403,34.74,78063.05,0.05,-0.12853,0.00015,8.48311]
[1777192275446,34.74,78062.11,0.05,-0.12866,0.00015,8.48897]
[1777192280482,34.74,78063.02,0.05,-0.12852,0.00015,8.48249]
[1777192285517,34.74,78068.51,0.05,-0.12769,0.00015,8.44496]
[1777192292160,34.74,78070.23,0.05,-0.12733,0.00015,8.42569]
[1777192292670,34.74,78070.23,0.05,-0.12733,0.00015,8.42569]
[1777192293566,34.74,78070.49,0.05,-0.12729,0.00015,8.42375]
[1777192300621,34.73,78076.86,0.05,-0.12632,0.00015,8.37993]
[1777192305656,34.73,78080.56,0.05,-0.12577,0.00015,8.35461]
[1777192312183,34.73,78081.57,0.05,-0.12561,0.00015,8.34759]
[1777192317741,34.73,78082.75,0.05,-0.12543,0.00015,8.33934]
[1777192322776,34.73,78083.06,0.05,-0.12538,0.00015,8.33678]
[1777192326155,34.73,78083.18,0.05,-0.12536,0.00015,8.33584]
[1777192327370,34.73,78084.28,0.05,-0.12521,0.00015,8.32902]
[1777192327810,34.73,78085.48,0.05,-0.12503,0.00015,8.32102]
[1777192333853,34.73,78090.42,0.05,-0.12432,0.00015,8.28826]
[1777192336853,34.73,78092.2,0.05,-0.12406,0.00015,8.27648]
[1777192336954,34.73,78093.5,0.05,-0.12389,0.00015,8.2685]
[1777192342921,34.74,78097.77,0.05,-0.12331,0.00015,8.24215]
[1777192346264,34.74,78106.37,0.05,-0.12209,0.00014,8.18569]
[1777192351979,34.75,78109.74,0.05,-0.12156,0.00014,8.15805]
[1777192357618,34.75,78110.06,0.05,-0.12154,0.00014,8.15707]
[1777192364065,34.76,78110.59,0.05,-0.12151,0.00014,8.15584]
[1777192369099,34.76,78110.91,0.05,-0.12149,0.00014,8.15514]
[1777192374134,34.77,78113.58,0.05,-0.12114,0.00014,8.13882]
[1777192380249,34.77,78113.49,0.05,-0.12116,0.00014,8.13972]
[1777192386219,34.78,78113.06,0.05,-0.12128,0.00014,8.14532]
[1777192390683,34.78,78113.47,0.05,-0.12123,0.00014,8.14305]
[1777192396289,34.78,78113.28,0.05,-0.12128,0.00014,8.14537]
[1777192398274,34.78,78113.17,0.05,-0.1213,0.00014,8.14626]
[1777192398940,34.78,78113.22,0.05,-0.1213,0.00014,8.14607]
[1777192404344,34.79,78113.16,0.05,-0.12131,0.00014,8.1465]
[1777192409379,34.79,78113.03,0.05,-0.12133,0.00014,8.14739]
[1777192414414,34.79,78111.5,0.05,-0.12146,0.00014,8.1508]
[1777192419449,34.79,78112.18,0.05,-0.12136,0.00014,8.14626]
[1777192425492,34.79,78112.33,0.05,-0.12134,0.00014,8.14528]
[1777192431463,34.79,78112.25,0.05,-0.12135,0.00014,8.14581]
[1777192436569,34.79,78112.35,0.05,-0.12134,0.00014,8.14517]
[1777192441606,34.79,78112.42,0.05,-0.12133,0.00014,8.14471]
[1777192446640,34.79,78112.68,0.05,-0.12129,0.00014,8.14299]
[1777192453224,34.79,78112.43,0.05,-0.12133,0.00014,8.14467]
[1777192458726,34.79,78112.94,0.05,-0.12126,0.00014,8.14132]
[1777192463762,34.79,78113.54,0.05,-0.12117,0.00014,8.13738]
[1777192464847,34.79,78113.54,0.05,-0.12117,0.00014,8.13738]
[1777192465774,34.79,78119.09,0.05,-0.12038,0.00014,8.10058]
[1777192466071,34.79,78121.47,0.05,-0.12004,0.00014,8.08474]
[1777192469750,34.79,78123.76,0.05,-0.11972,0.00014,8.06974]
[1777192469844,34.79,78123.84,0.05,-0.11971,0.00014,8.0693]
[1777192475845,34.79,78126.55,0.05,-0.11926,0.00014,8.04502]
[1777192480585,34.79,78128.59,0.05,-0.11898,0.00014,8.03183]
[1777192481943,34.79,78128.98,0.05,-0.11892,0.00014,8.02933]
[1777192482216,34.79,78129.91,0.05,-0.1188,0.00014,8.02335]
[1777192488937,34.79,78131.13,0.05,-0.11864,0.00014,8.01581]
[1777192495850,34.79,78131.77,0.05,-0.11855,0.00014,8.01201]
[1777192501023,34.8,78132.51,0.05,-0.11846,0.00014,8.00769]
[1777192506058,34.8,78133.26,0.05,-0.11837,0.00014,8.00312]
[1777192508442,34.8,78133.26,0.05,-0.11837,0.00014,8.00312]
[1777192508449,34.8,78133.25,0.05,-0.11837,0.00014,8.00343]
[1777192510087,34.8,78144.01,0.05,-0.11686,0.00014,7.93222]
[1777192515124,34.8,78145.59,0.05,-0.11667,0.00014,7.92299]
[1777192520158,34.81,78145.95,0.05,-0.11664,0.00014,7.9217]
[1777192521196,34.81,78145.95,0.05,-0.11664,0.00014,7.9217]
[1777192523112,34.81,78150.77,0.05,-0.11598,0.00014,7.89032]
[1777192529229,34.81,78145.5,0.05,-0.11675,0.00014,7.92695]
[1777192534265,34.82,78140.74,0.05,-0.11736,0.00014,7.95288]
[1777192539301,34.82,78141.88,0.05,-0.11723,0.00014,7.94653]
[1777192544334,34.82,78141.29,0.05,-0.11733,0.00014,7.95164]
[1777192549369,34.83,78140.23,0.05,-0.11751,0.00014,7.95988]
[1777192554253,34.83,78141.08,0.05,-0.1174,0.00014,7.95469]
[1777192554272,34.83,78141.08,0.05,-0.1174,0.00014,7.95469]
[1777192554301,34.83,78141.08,0.05,-0.1174,0.00014,7.95469]
[1777192559439,34.83,78141.81,0.05,-0.11732,0.00014,7.95116]
[1777192563466,34.84,78144.24,0.05,-0.117,0.00014,7.93575]
[1777192563571,34.84,78152.76,0.05,-0.11581,0.00014,7.87961]
[1777192566101,34.84,78152.99,0.05,-0.11579,0.00014,7.87844]
[1777192566126,34.84,78152.99,0.05,-0.11579,0.00014,7.87844]
[1777192566156,34.84,78152.99,0.05,-0.11579,0.00014,7.87844]
[1777192567664,34.84,78151.99,0.05,-0.11593,0.00014,7.88539]
[1777192571787,34.84,78149.62,0.05,-0.11628,0.00014,7.90173]
[1777192573569,34.84,78149.32,0.05,-0.11632,0.00014,7.90388]
[1777192573539,34.84,78158.82,0.05,-0.11501,0.00014,7.84149]
[1777192574446,34.84,78158.82,0.05,-0.11501,0.00014,7.84149]
[1777192579582,34.85,78158.56,0.05,-0.11509,0.00014,7.84499]
[1777192582608,34.87,78165.51,0.05,-0.11427,0.00014,7.80598]
[1777192582887,34.87,78165.51,0.05,-0.11427,0.00014,7.80598]
[1777192583868,34.87,78170.42,0.05,-0.11361,0.00014,7.77437]
[1777192589656,34.93,78172.93,0.05,-0.11366,0.00014,7.77728]
[1777192594768,34.94,78178.8,0.05,-0.11282,0.00014,7.73387]
[1777192594795,34.94,78186.85,0.05,-0.11173,0.00013,7.68127]
[1777192595707,34.94,78186.85,0.05,-0.11173,0.00013,7.68127]
[1777192595955,34.94,78186.85,0.05,-0.11173,0.00013,7.68127]
[1777192596047,34.95,78185.61,0.05,-0.11197,0.00013,7.69301]
[1777192597361,34.95,78185.61,0.05,-0.11197,0.00013,7.69301]
[1777192599345,34.96,78186.88,0.05,-0.11188,0.00013,7.68847]
[1777192599452,34.96,78186.88,0.05,-0.11188,0.00013,7.68847]
[1777192599505,34.98,78187.56,0.05,-0.11192,0.00013,7.69081]
[1777192600254,34.98,78187.56,0.05,-0.11192,0.00013,7.69081]
[1777192600285,34.98,78187.56,0.05,-0.11192,0.00013,7.69081]
[1777192600508,34.98,78187.56,0.05,-0.11192,0.00013,7.69081]
[1777192600574,34.98,78197.87,0.05,-0.11055,0.00013,7.62388]
[1777192605611,34.98,78202.01,0.05,-0.11002,0.00013,7.59813]
[1777192608306,34.99,78202.08,0.05,-0.11002,0.00013,7.59811]
[1777192614035,34.99,78199.52,0.05,-0.11041,0.00013,7.61716]
[1777192615847,35.0,78200.05,0.05,-0.11035,0.00013,7.61444]
[1777192616199,35.0,78200.05,0.05,-0.11035,0.00013,7.61444]
[1777192616226,35.0,78200.05,0.05,-0.11035,0.00013,7.61444]
[1777192616256,35.0,78200.05,0.05,-0.11035,0.00013,7.61444]
[1777192617494,35.0,78196.31,0.05,-0.11086,0.00013,7.63945]
[1777192619309,35.0,78196.14,0.05,-0.11089,0.00013,7.64088]
[1777192620114,35.0,78199.91,0.05,-0.1104,0.00013,7.617]
[1777192621587,35.0,78201.2,0.05,-0.11024,0.00013,7.60896]
[1777192630943,35.01,78209.34,0.05,-0.10923,0.00013,7.55996]
[1777192635978,35.02,78208.81,0.05,-0.10934,0.00013,7.56534]
[1777192639970,35.02,78208.97,0.05,-0.10935,0.00013,7.56577]
[1777192643325,35.03,78209.5,0.05,-0.1093,0.00013,7.56306]
[1777192643363,35.03,78209.5,0.05,-0.1093,0.00013,7.56306]
[1777192649069,35.03,78204.48,0.05,-0.11001,0.00013,7.59798]
[1777192654105,35.04,78200.3,0.05,-0.11052,0.00013,7.61991]
[1777192659139,35.04,78200.27,0.05,-0.11055,0.00013,7.62163]
[1777192660694,35.04,78200.27,0.05,-0.11055,0.00013,7.62163]
[1777192660707,35.04,78199.97,0.05,-0.1106,0.00013,7.62388]
[1777192662123,35.05,78199.59,0.05,-0.11065,0.00013,7.62665]
[1777192662155,35.05,78199.59,0.05,-0.11065,0.00013,7.62665]
[1777192662185,35.05,78199.59,0.05,-0.11065,0.00013,7.62665]
[1777192669209,35.05,78198.46,0.05,-0.11085,0.00013,7.63638]
[1777192672972,35.06,78195.18,0.05,-0.11131,0.00013,7.65882]
[1777192674605,35.06,78195.13,0.05,-0.11132,0.00013,7.65914]
[1777192675780,35.06,78193.25,0.05,-0.11158,0.00013,7.67189]
[1777192678249,35.06,78192.6,0.05,-0.11168,0.00013,7.67661]
[1777192678267,35.06,78192.6,0.05,-0.11168,0.00013,7.67661]
[1777192678281,35.06,78192.6,0.05,-0.11168,0.00013,7.67661]
[1777192683609,35.06,78190.07,0.05,-0.11205,0.00013,7.69448]
[1777192684648,35.06,78189.73,0.05,-0.1121,0.00013,7.6969]
[1777192685581,35.07,78189.92,0.05,-0.11208,0.00013,7.69604]
[1777192689927,35.07,78187.97,0.05,-0.11238,0.00013,7.71035]
[1777192689951,35.07,78187.97,0.05,-0.11238,0.00013,7.71035]
[1777192690358,35.07,78187.97,0.05,-0.11238,0.00013,7.71035]
[1777192691363,35.08,78179.25,0.05,-0.11358,0.00014,7.76852]
[1777192692254,35.08,78179.25,0.05,-0.11358,0.00014,7.76852]
[1777192692262,35.08,78179.25,0.05,-0.11358,0.00014,7.76852]
[1777192692371,35.08,78172.55,0.05,-0.11451,0.00014,7.81285]
[1777192694782,35.08,78170.34,0.05,-0.11482,0.00014,7.82786]
[1777192695795,35.08,78169.74,0.05,-0.11493,0.00014,7.8329]
[1777192695800,35.08,78169.74,0.05,-0.11493,0.00014,7.8329]
[1777192696398,35.08,78169.54,0.05,-0.11497,0.00014,7.83477]
[1777192699851,35.09,78168.22,0.05,-0.11518,0.00014,7.84507]
[1777192700734,35.09,78168.22,0.05,-0.11518,0.00014,7.84507]
[1777192700426,35.09,78168.12,0.05,-0.11521,0.00014,7.84628]
[1777192701882,35.09,78168.24,0.05,-0.1152,0.00014,7.84605]
[1777192702441,35.09,78168.6,0.05,-0.11516,0.00014,7.84424]
[1777192703939,35.09,78168.08,0.05,-0.11524,0.00014,7.84765]
[1777192709490,35.11,78169.82,0.05,-0.11508,0.00014,7.84009]
[1777192714525,35.12,78169.43,0.05,-0.1151,0.00014,7.83856]
[1777192716127,35.12,78170.03,0.05,-0.11503,0.00014,7.83518]
[1777192716540,35.12,78170.59,0.05,-0.11497,0.00014,7.83207]
[1777192720049,35.12,78171.12,0.05,-0.11493,0.00014,7.83024]
[1777192725603,35.16,78164.2,0.05,-0.11612,0.00014,7.88712]
[1777192728370,35.16,78163.92,0.05,-0.11618,0.00014,7.88983]
[1777192728405,35.16,78163.92,0.05,-0.11618,0.00014,7.88983]
[1777192728435,35.16,78163.92,0.05,-0.11618,0.00014,7.88983]
[1777192730429,35.17,78164.64,0.05,-0.1161,0.00014,7.88601]
[1777192730637,35.17,78164.65,0.05,-0.1161,0.00014,7.88638]
[1777192735673,35.17,78164.3,0.05,-0.1162,0.00014,7.89085]
[1777192740707,35.18,78164.17,0.05,-0.11626,0.00014,7.89384]
[1777192741956,35.19,78161.34,0.05,-0.11673,0.00014,7.91628]
[1777192742614,35.19,78161.34,0.05,-0.11673,0.00014,7.91628]
[1777192742721,35.2,78160.68,0.05,-0.11683,0.00014,7.92099]
[1777192747757,35.2,78155.83,0.05,-0.11754,0.00014,7.95463]
[1777192752792,35.23,78149.17,0.05,-0.11863,0.00014,8.00576]
[1777192756922,35.25,78147.41,0.05,-0.11901,0.00014,8.02391]
[1777192756975,35.26,78147.06,0.05,-0.11918,0.00014,8.03205]
[1777192758616,35.26,78147.06,0.05,-0.11918,0.00014,8.03205]
[1777192763869,35.38,78143.77,0.05,-0.12042,0.00014,8.09036]
[1777192775594,35.5,78138.67,0.05,-0.12184,0.00014,8.15391]
[1777192781001,35.54,78138.58,0.05,-0.12208,0.00014,8.16519]
[1777192786035,35.55,78137.46,0.05,-0.12233,0.00014,8.17684]
[1777192793085,35.57,78137.23,0.05,-0.12246,0.00014,8.18302]
[1777192800805,35.57,78137.41,0.05,-0.12246,0.00014,8.18297]
[1777192801347,35.57,78137.22,0.05,-0.1225,0.00014,8.18504]
[1777192802191,35.58,78141.52,0.05,-0.12191,0.00014,8.15753]
[1777192802217,35.58,78141.52,0.05,-0.12191,0.00014,8.15753]
[1777192802224,35.58,78141.52,0.05,-0.12191,0.00014,8.15753]
[1777192802252,35.58,78143.69,0.05,-0.1216,0.00014,8.14338]
[1777192808191,35.58,78143.32,0.05,-0.12166,0.00014,8.14595]
[1777192813225,35.58,78142.86,0.05,-0.12173,0.00014,8.14911]
[1777192819068,35.58,78142.1,0.05,-0.12184,0.00014,8.15424]
[1777192824305,35.58,78141.24,0.05,-0.12197,0.00014,8.16016]
[1777192829340,35.58,78140.6,0.05,-0.12206,0.00014,8.16456]
[1777192834497,35.58,78140.35,0.05,-0.12201,0.00014,8.15947]
[1777192840418,35.58,78139.41,0.05,-0.12216,0.00014,8.16605]
[1777192845454,35.58,78128.16,0.05,-0.12376,0.00014,8.2398]
[1777192845944,35.58,78128.16,0.05,-0.12376,0.00014,8.2398]
[1777192846939,35.58,78123.94,0.05,-0.12436,0.00014,8.26726]
[1777192847723,35.58,78123.94,0.05,-0.12436,0.00014,8.26726]
[1777192847873,35.58,78124.83,0.05,-0.12423,0.00014,8.26135]
[1777192850970,35.58,78123.47,0.05,-0.12442,0.00014,8.27008]
[1777192851669,35.58,78119.19,0.05,-0.12503,0.00014,8.29787]
[1777192853510,35.58,78111.98,0.05,-0.12606,0.00014,8.34477]
[1777192858545,35.57,78110.55,0.05,-0.12624,0.00014,8.35309]
[1777192863581,35.57,78110.57,0.05,-0.12622,0.00014,8.35189]
[1777192867228,35.57,78108.26,0.05,-0.12655,0.00014,8.36685]
[1777192867608,35.57,78108.56,0.05,-0.1265,0.00014,8.36489]
[1777192872643,35.57,78111.88,0.05,-0.12603,0.00014,8.34325]
[1777192873639,35.57,78111.88,0.05,-0.12603,0.00014,8.34325]
[1777192874467,35.57,78116.62,0.05,-0.12534,0.00014,8.31225]
[1777192876947,35.57,78118.61,0.05,-0.12506,0.00014,8.29924]
[1777192877418,35.57,78118.61,0.05,-0.12506,0.00014,8.29924]
[1777192877677,35.57,78119.6,0.05,-0.12491,0.00014,8.29261]
[1777192882714,35.57,78121.08,0.05,-0.12469,0.00014,8.2822]
[1777192887748,35.57,78125.61,0.05,-0.12402,0.00014,8.25191]
[1777192888183,35.57,78125.61,0.05,-0.12402,0.00014,8.25191]
[1777192888755,35.57,78126.01,0.05,-0.12396,0.00014,8.24917]
[1777192889763,35.57,78118.07,0.05,-0.1251,0.00014,8.30096]
[1777192893879,35.56,78114.51,0.05,-0.12551,0.00014,8.31679]
[1777192899832,35.56,78115.12,0.05,-0.12539,0.00014,8.31128]
[1777192904867,35.55,78114.57,0.05,-0.12545,0.00014,8.3138]
[1777192912923,35.55,78115.01,0.05,-0.12535,0.00014,8.30924]
[1777192915912,35.55,78115.19,0.05,-0.12531,0.00014,8.30765]
[1777192916094,35.55,78115.59,0.05,-0.12525,0.00014,8.30483]
[1777192916396,35.55,78115.59,0.05,-0.12525,0.00014,8.30483]
[1777192916956,35.55,78103.89,0.05,-0.12694,0.00015,8.3816]
[1777192917284,35.55,78103.89,0.05,-0.12694,0.00015,8.3816]
[1777192917962,35.55,78081.77,0.05,-0.13018,0.00015,8.527]
[1777192918096,35.55,78081.77,0.05,-0.13018,0.00015,8.527]
[1777192918125,35.55,78081.77,0.05,-0.13018,0.00015,8.527]
[1777192918984,35.55,78082.5,0.05,-0.13007,0.00015,8.52197]
[1777192919255,35.55,78082.5,0.05,-0.13007,0.00015,8.52197]
[1777192920260,35.55,78082.95,0.05,-0.13,0.00015,8.51898]
[1777192920306,35.55,78082.95,0.05,-0.13,0.00015,8.51898]
[1777192920984,35.55,78083.88,0.05,-0.12986,0.00015,8.51283]
[1777192924301,35.55,78083.53,0.05,-0.12991,0.00015,8.51511]
[1777192931054,35.54,78082.98,0.05,-0.12997,0.00015,8.51761]
[1777192936723,35.54,78082.59,0.05,-0.13001,0.00015,8.51923]
[1777192939274,35.54,78082.3,0.05,-0.13005,0.00015,8.52099]
[1777192939417,35.54,78082.3,0.05,-0.13005,0.00015,8.52099]
[1777192939626,35.54,78082.3,0.05,-0.13005,0.00015,8.52099]
[1777192939685,35.54,78082.61,0.05,-0.13,0.00015,8.5188]
[1777192941027,35.54,78082.61,0.05,-0.12999,0.00015,8.51865]
[1777192941043,35.54,78082.61,0.05,-0.12999,0.00015,8.51865]
[1777192942013,35.54,78082.61,0.05,-0.12999,0.00015,8.51865]
[1777192941693,35.54,78058.25,0.05,-0.13363,0.00015,8.6795]
[1777192943498,35.54,78058.26,0.05,-0.13363,0.00015,8.67944]
[1777192943523,35.54,78058.26,0.05,-0.13363,0.00015,8.67944]
[1777192943531,35.54,78058.26,0.05,-0.13363,0.00015,8.67944]
[1777192943586,35.54,78058.26,0.05,-0.13363,0.00015,8.67944]
[1777192943615,35.54,78058.26,0.05,-0.13363,0.00015,8.67944]
[1777192944640,35.54,78058.53,0.05,-0.13358,0.00015,8.67726]
[1777192944655,35.54,78058.53,0.05,-0.13358,0.00015,8.67726]
[1777192948528,35.53,78055.96,0.05,-0.13395,0.00015,8.69372]
[1777192948542,35.53,78055.96,0.05,-0.13395,0.00015,8.69372]
[1777192948584,35.53,78055.96,0.05,-0.13395,0.00015,8.69372]
[1777192948612,35.53,78055.96,0.05,-0.13395,0.00015,8.69372]
[1777192948695,35.53,78053.0,0.05,-0.1344,0.00015,8.71314]
[1777192949521,35.53,78053.0,0.05,-0.1344,0.00015,8.71314]
[1777192949552,35.53,78053.0,0.05,-0.1344,0.00015,8.71314]
[1777192949581,35.53,78053.0,0.05,-0.1344,0.00015,8.71314]
[1777192949601,35.53,78045.64,0.05,-0.1355,0.00015,8.76154]
[1777192950358,35.53,78045.64,0.05,-0.1355,0.00015,8.76154]
[1777192953209,35.53,78032.5,0.05,-0.1374,0.00015,8.84041]
[1777192955108,35.52,78032.95,0.05,-0.13731,0.00015,8.83686]
[1777192955735,35.52,78042.61,0.05,-0.13581,0.00015,8.77167]
[1777192961522,35.51,78042.3,0.05,-0.13582,0.00015,8.77184]
[1777192966936,35.51,78039.43,0.05,-0.13619,0.00015,8.78812]
[1777192972347,35.5,78037.51,0.05,-0.13645,0.00015,8.79935]
[1777192973703,35.5,78037.51,0.05,-0.13645,0.00015,8.79935]
[1777192976368,35.5,78036.82,0.05,-0.13654,0.00015,8.803]
[1777192982112,35.49,78037.21,0.05,-0.13643,0.00015,8.79851]
[1777192983146,35.49,78037.3,0.05,-0.13641,0.00015,8.7976]
[1777192987343,35.48,78036.42,0.05,-0.13652,0.00015,8.80218]
[1777192987965,35.48,78036.42,0.05,-0.13652,0.00015,8.80218]
[1777192993766,35.48,78035.07,0.05,-0.13668,0.00015,8.80917]
[1777192999538,35.47,78034.71,0.05,-0.13665,0.00015,8.80787]
[1777193004582,35.46,78031.99,0.05,-0.13701,0.00015,8.82351]
[1777193005104,35.46,78027.71,0.05,-0.13766,0.00015,8.85155]
[1777193007818,35.45,78021.04,0.05,-0.13866,0.00016,8.89467]
[1777193013637,35.44,78019.4,0.05,-0.13877,0.00016,8.89603]
[1777193014805,35.44,78019.4,0.05,-0.13877,0.00016,8.89603]
[1777193015046,35.44,78019.4,0.05,-0.13877,0.00016,8.89603]
[1777193017511,35.44,78019.2,0.05,-0.13877,0.00016,8.896]
[1777193020038,35.44,78019.21,0.05,-0.13876,0.00016,8.89549]
[1777193029235,35.42,78027.27,0.05,-0.13741,0.00015,8.83731]
[1777193030018,35.42,78034.2,0.05,-0.13634,0.00015,8.79081]
[1777193032661,35.42,78035.76,0.05,-0.13609,0.00015,8.77995]
[1777193037805,35.41,78038.57,0.05,-0.13561,0.00015,8.75935]
[1777193042840,35.4,78037.86,0.05,-0.13568,0.00015,8.76227]
[1777193047876,35.4,78038.25,0.05,-0.13558,0.00015,8.75788]
[1777193051213,35.39,78042.96,0.05,-0.13483,0.00015,8.72514]
[1777193051970,35.39,78042.96,0.05,-0.13483,0.00015,8.72514]
[1777193057947,35.39,78042.38,0.05,-0.13487,0.00015,8.72664]
[1777193062981,35.38,78041.8,0.05,-0.13492,0.00015,8.72892]
[1777193068016,35.37,78041.33,0.05,-0.13495,0.00015,8.73031]
[1777193073050,35.37,78037.13,0.05,-0.13546,0.00015,8.74907]
[1777193078085,35.36,78036.17,0.05,-0.13555,0.00015,8.75292]
[1777193083121,35.35,78036.57,0.05,-0.13544,0.00015,8.74809]
[1777193086508,35.35,78036.91,0.05,-0.13536,0.00015,8.74482]
[1777193092467,35.34,78037.0,0.05,-0.13531,0.00015,8.74257]
[1777193097185,35.34,78037.44,0.05,-0.13521,0.00015,8.73802]
[1777193103263,35.33,78038.4,0.05,-0.13501,0.00015,8.72941]
[1777193109137,35.32,78039.82,0.05,-0.13474,0.00015,8.71782]
[1777193114857,35.31,78039.85,0.05,-0.13469,0.00015,8.71537]
[1777193120383,35.3,78039.67,0.05,-0.13465,0.00015,8.71348]
[1777193121749,35.3,78039.67,0.05,-0.13465,0.00015,8.71348]
[1777193122507,35.3,78039.23,0.05,-0.13469,0.00015,8.71554]
[1777193124215,35.3,78039.42,0.05,-0.13466,0.00015,8.71383]
[1777193126663,35.3,78039.2,0.05,-0.13467,0.00015,8.71443]
[1777193127469,35.29,78039.25,0.05,-0.13464,0.00015,8.71325]
[1777193129039,35.29,78039.24,0.05,-0.13463,0.00015,8.71289]
[1777193130157,35.29,78039.47,0.05,-0.13459,0.00015,8.71094]
[1777193139516,35.28,78039.88,0.05,-0.13435,0.00015,8.69738]
[1777193144551,35.27,78038.84,0.05,-0.13447,0.00015,8.70236]
[1777193149586,35.26,78039.14,0.05,-0.13438,0.00015,8.69846]
[1777193157646,35.25,78038.48,0.05,-0.1344,0.00015,8.69905]
[1777193162677,35.24,78037.63,0.05,-0.13447,0.00015,8.70242]
[1777193167713,35.24,78038.68,0.05,-0.13426,0.00015,8.69313]
[1777193172748,35.23,78037.22,0.05,-0.13443,0.00015,8.70064]
[1777193178794,35.22,78037.81,0.05,-0.13427,0.00015,8.69355]
[1777193183829,35.21,78038.1,0.05,-0.13418,0.00015,8.68933]
[1777193187587,35.21,78038.15,0.05,-0.13414,0.00015,8.68763]
[1777193188588,35.2,78037.98,0.05,-0.13416,0.00015,8.68831]
[1777193189276,35.2,78035.36,0.05,-0.13455,0.00015,8.70534]
[1777193189473,35.2,78035.36,0.05,-0.13455,0.00015,8.70534]
[1777193190259,35.2,78035.36,0.05,-0.13455,0.00015,8.70534]
[1777193190843,35.2,78034.23,0.05,-0.13471,0.00015,8.71241]
[1777193193408,35.2,78033.78,0.05,-0.13466,0.00015,8.70703]
[1777193194435,35.19,78033.39,0.05,-0.13471,0.00015,8.70914]
[1777193195258,35.19,78033.77,0.05,-0.13464,0.00015,8.70608]
[1777193196464,35.19,78033.94,0.05,-0.1346,0.00015,8.70444]
[1777193196756,35.19,78033.94,0.05,-0.1346,0.00015,8.70444]
[1777193196919,35.19,78033.37,0.05,-0.13467,0.00015,8.70774]
[1777193198499,35.19,78033.37,0.05,-0.13467,0.00015,8.70774]
[1777193198934,35.19,78033.63,0.05,-0.13461,0.00015,8.70498]
[1777193200533,35.18,78033.65,0.05,-0.1346,0.00015,8.70432]
[1777193200947,35.18,78033.82,0.05,-0.13456,0.00015,8.70266]
[1777193202296,35.18,78034.25,0.05,-0.13448,0.00015,8.69927]
[1777193205246,35.18,78033.86,0.05,-0.13452,0.00015,8.70083]
[1777193212060,35.17,78031.65,0.05,-0.13479,0.00015,8.71286]
[1777193212965,35.16,78031.71,0.05,-0.13475,0.00015,8.71076]
[1777193218067,35.15,78033.61,0.05,-0.13438,0.00015,8.69465]
[1777193223103,35.14,78035.83,0.05,-0.13398,0.00015,8.67699]
[1777193228137,35.13,78042.12,0.05,-0.13296,0.00015,8.63255]
[1777193228446,35.13,78042.12,0.05,-0.13296,0.00015,8.63255]
[1777193229004,35.13,78042.12,0.05,-0.13296,0.00015,8.63255]
[1777193229146,35.13,78044.97,0.05,-0.13253,0.00015,8.6134]
[1777193229447,35.13,78044.97,0.05,-0.13253,0.00015,8.6134]
[1777193230152,35.13,78048.72,0.05,-0.13196,0.00015,8.58828]
[1777193231012,35.13,78048.72,0.05,-0.13196,0.00015,8.58828]
[1777193231262,35.13,78048.72,0.05,-0.13196,0.00015,8.58828]
[1777193231158,35.13,78048.41,0.05,-0.13201,0.00015,8.59031]
[1777193231450,35.13,78048.41,0.05,-0.13201,0.00015,8.59031]
[1777193232224,35.13,78048.41,0.05,-0.13201,0.00015,8.59031]
[1777193232269,35.13,78047.62,0.05,-0.13212,0.00015,8.59526]
[1777193238829,35.13,78046.64,0.05,-0.13223,0.00015,8.60016]
[1777193239215,35.12,78045.99,0.05,-0.13231,0.00015,8.60385]
[1777193246265,35.12,78044.88,0.05,-0.13243,0.00015,8.609]
[1777193251299,35.11,78041.36,0.05,-0.13284,0.00015,8.624]
[1777193256334,35.1,78039.51,0.05,-0.13309,0.00015,8.63463]
[1777193261520,35.1,78036.18,0.05,-0.13356,0.00015,8.65545]
[1777193266596,35.09,78035.4,0.05,-0.13363,0.00015,8.65833]
[1777193267568,35.09,78035.4,0.05,-0.13363,0.00015,8.65833]
[1777193267664,35.09,78035.15,0.05,-0.13366,0.00015,8.65961]
[1777193269684,35.09,78035.27,0.05,-0.13362,0.00015,8.65802]
[1777193269918,35.09,78035.27,0.05,-0.13362,0.00015,8.65802]
[1777193275524,35.08,78038.37,0.05,-0.13311,0.00015,8.63533]
[1777193275703,35.08,78038.37,0.05,-0.13311,0.00015,8.63533]
[1777193275804,35.08,78037.9,0.05,-0.13317,0.00015,8.63812]
[1777193281593,35.07,78039.16,0.05,-0.13294,0.00015,8.62787]
[1777193281695,35.07,78040.13,0.05,-0.13278,0.00015,8.62102]
[1777193287550,35.07,78040.66,0.05,-0.13266,0.00015,8.61575]
[1777193289114,35.07,78040.66,0.05,-0.13266,0.00015,8.61575]
[1777193289215,35.07,78040.41,0.05,-0.13269,0.00015,8.6168]
[1777193299311,35.06,78039.59,0.05,-0.13274,0.00015,8.61926]
[1777193306683,35.05,78039.45,0.05,-0.13272,0.00015,8.61822]
[1777193313732,35.04,78039.04,0.05,-0.13266,0.00015,8.61227]
[1777193318768,35.04,78038.34,0.05,-0.13274,0.00015,8.61571]
[1777193323804,35.03,78040.5,0.05,-0.13238,0.00015,8.6]
[1777193329845,35.03,78043.61,0.05,-0.13188,0.00015,8.57816]
[1777193334881,35.03,78041.5,0.05,-0.13219,0.00015,8.59169]
[1777193339916,35.02,78041.28,0.05,-0.1322,0.00015,8.59199]
[1777193344950,35.02,78037.24,0.05,-0.13279,0.00015,8.61794]
[1777193350999,35.02,78037.32,0.05,-0.13274,0.00015,8.61586]
[1777193356034,35.01,78037.73,0.05,-0.13265,0.00015,8.61182]
[1777193361069,35.01,78038.06,0.05,-0.13257,0.00015,8.60828]
[1777193366104,35.0,78040.58,0.05,-0.13216,0.00015,8.59043]
[1777193371145,35.0,78039.34,0.05,-0.13225,0.00015,8.59091]
[1777193376180,35.0,78038.91,0.05,-0.13228,0.00015,8.59252]
[1777193381216,34.99,78036.33,0.05,-0.13265,0.00015,8.60845]
[1777193386251,34.99,78036.9,0.05,-0.13253,0.00015,8.60308]
[1777193391285,34.98,78035.6,0.05,-0.13269,0.00015,8.61028]
[1777193396320,34.98,78036.04,0.05,-0.13259,0.00015,8.60575]
[1777193401355,34.97,78036.21,0.05,-0.13253,0.00015,8.60302]
[1777193406391,34.97,78036.96,0.05,-0.13238,0.00015,8.59642]
[1777193411427,34.96,78037.6,0.05,-0.13224,0.00015,8.59059]
[1777193416461,34.96,78037.55,0.05,-0.13222,0.00015,8.5894]
[1777193421496,34.95,78037.83,0.05,-0.13214,0.00015,8.58597]
[1777193427538,34.94,78037.51,0.05,-0.13215,0.00015,8.58627]
[1777193434590,34.94,78037.84,0.05,-0.13199,0.00015,8.57596]
[1777193440270,34.93,78038.46,0.05,-0.13185,0.00015,8.56974]
[1777193446801,34.93,78038.63,0.05,-0.13178,0.00015,8.5669]
[1777193456088,34.92,78038.89,0.05,-0.13171,0.00015,8.56348]
[1777193462033,34.91,78039.06,0.05,-0.13162,0.00015,8.55945]
[1777193467145,34.91,78038.96,0.05,-0.13161,0.00015,8.55917]
[1777193472870,34.9,78039.16,0.05,-0.13154,0.00015,8.55614]
[1777193477905,34.9,78038.95,0.05,-0.13155,0.00015,8.55633]
[1777193483947,34.9,78038.52,0.05,-0.13158,0.00015,8.55773]
[1777193490996,34.89,78038.69,0.05,-0.13151,0.00015,8.55489]
[1777193496031,34.89,78038.77,0.05,-0.13139,0.00015,8.54631]
[1777193502370,34.88,78038.85,0.05,-0.13136,0.00015,8.54468]
[1777193508118,34.88,78038.6,0.05,-0.13136,0.00015,8.54465]
[1777193514159,34.87,78038.29,0.05,-0.13137,0.00015,8.54547]
[1777193520202,34.87,78038.56,0.05,-0.13131,0.00015,8.54242]
[1777193525236,34.87,78038.61,0.05,-0.13128,0.00015,8.54108]
[1777193530272,34.86,78038.57,0.05,-0.13126,0.00015,8.54035]
[1777193535306,34.86,78037.83,0.05,-0.13135,0.00015,8.54435]
[1777193540341,34.85,78033.19,0.05,-0.13203,0.00015,8.57434]
[1777193545377,34.85,78033.32,0.05,-0.13198,0.00015,8.5721]
[1777193547656,34.85,78033.53,0.05,-0.13194,0.00015,8.57012]
[1777193548397,34.85,78033.53,0.05,-0.13193,0.00015,8.56984]
[1777193548954,34.85,78033.53,0.05,-0.13193,0.00015,8.56984]
[1777193549057,34.85,78033.53,0.05,-0.13193,0.00015,8.56984]
[1777193549404,34.85,78033.83,0.05,-0.13188,0.00015,8.56753]
[1777193551419,34.84,78044.09,0.05,-0.13022,0.00015,8.49116]
[1777193556454,34.84,78043.01,0.05,-0.13037,0.00015,8.49776]
[1777193562496,34.85,78043.06,0.05,-0.13038,0.00015,8.49836]
[1777193563902,34.85,78043.4,0.05,-0.13034,0.00015,8.49622]
[1777193564582,34.85,78042.67,0.05,-0.13045,0.00015,8.50127]
[1777193565925,34.85,78042.41,0.05,-0.13049,0.00015,8.50317]
[1777193565933,34.85,78042.41,0.05,-0.13049,0.00015,8.50317]
[1777193567956,34.85,78042.19,0.05,-0.13053,0.00015,8.50494]
[1777193568538,34.85,78041.97,0.05,-0.13057,0.00015,8.50656]
[1777193573573,34.85,78042.07,0.05,-0.13057,0.00015,8.50663]
[1777193579616,34.85,78041.16,0.05,-0.13071,0.00015,8.51276]
[1777193584650,34.85,78040.87,0.05,-0.13074,0.00015,8.51426]
[1777193589687,34.85,78040.51,0.05,-0.13078,0.00015,8.51592]
[1777193594720,34.84,78040.01,0.05,-0.13084,0.00015,8.51851]
[1777193601429,34.84,78038.58,0.05,-0.13103,0.00015,8.52694]
[1777193604286,34.84,78038.58,0.05,-0.13103,0.00015,8.52694]
[1777193604456,34.84,78038.58,0.05,-0.13103,0.00015,8.52694]
[1777193604557,34.84,78038.62,0.05,-0.13101,0.00015,8.52615]
[1777193606480,34.84,78038.8,0.05,-0.13098,0.00015,8.52476]
[1777193606581,34.84,78038.81,0.05,-0.13098,0.00015,8.52452]
[1777193609232,34.84,78038.82,0.05,-0.13097,0.00015,8.52427]
[1777193610531,34.84,78038.83,0.05,-0.13096,0.00015,8.52386]
[1777193610633,34.84,78038.84,0.05,-0.13096,0.00015,8.52361]
[1777193614601,34.83,78039.2,0.05,-0.13081,0.00015,8.51396]
[1777193615293,34.83,78039.01,0.05,-0.13083,0.00015,8.51507]
[1777193615397,34.83,78039.02,0.05,-0.13082,0.00015,8.51466]
[1777193616628,34.83,78039.02,0.05,-0.13082,0.00015,8.51466]
[1777193616726,34.83,78039.02,0.05,-0.13082,0.00015,8.51449]
[1777193621909,34.83,78039.03,0.05,-0.1308,0.00015,8.51357]
[1777193626944,34.83,78039.06,0.05,-0.13078,0.00015,8.5125]
[1777193631982,34.82,78040.25,0.05,-0.13058,0.00015,8.50368]
[1777193641709,34.82,78040.06,0.05,-0.13057,0.00015,8.50344]
[1777193649101,34.82,78040.38,0.05,-0.1305,0.00015,8.50027]
[1777193655344,34.81,78040.33,0.05,-0.1305,0.00015,8.50002]
[1777193656293,34.81,78040.2,0.05,-0.13051,0.00015,8.50046]
[1777193657183,34.81,78040.16,0.05,-0.13051,0.00015,8.50059]
[1777193657260,34.81,78040.1,0.05,-0.13051,0.00015,8.50085]
[1777193662885,34.81,78039.94,0.05,-0.13053,0.00015,8.50135]
[1777193662899,34.81,78039.94,0.05,-0.13053,0.00015,8.50135]
[1777193663200,34.81,78040.56,0.05,-0.13043,0.00015,8.49703]
[1777193665288,34.81,78040.76,0.05,-0.1304,0.00015,8.4957]
[1777193665385,34.81,78040.06,0.05,-0.1305,0.00015,8.50029]
[1777193671920,34.81,78039.7,0.05,-0.13045,0.00015,8.495]
[1777193679591,34.8,78039.75,0.05,-0.13044,0.00015,8.49425]
[1777193679683,34.8,78039.56,0.05,-0.13045,0.00015,8.49488]
[1777193681359,34.8,78039.56,0.05,-0.13045,0.00015,8.49488]
[1777193681687,34.8,78051.28,0.05,-0.12867,0.00015,8.41548]
[1777193682299,34.8,78051.28,0.05,-0.12867,0.00015,8.41548]
[1777193683578,34.8,78050.21,0.05,-0.12882,0.00015,8.42236]
[1777193685713,34.8,78049.59,0.05,-0.1289,0.00015,8.4259]
[1777193685729,34.8,78049.59,0.05,-0.1289,0.00015,8.4259]
[1777193686679,34.8,78049.7,0.05,-0.12888,0.00015,8.42484]
[1777193687417,34.8,78049.35,0.05,-0.12892,0.00015,8.42689]
[1777193693748,34.79,78047.48,0.05,-0.12917,0.00015,8.4377]
[1777193699452,34.78,78045.62,0.05,-0.1294,0.00015,8.44824]
[1777193704489,34.78,78044.8,0.05,-0.1295,0.00015,8.45243]
[1777193709593,34.77,78044.03,0.05,-0.12959,0.00015,8.45636]
[1777193716639,34.77,78042.79,0.05,-0.12974,0.00015,8.46303]
[1777193720831,34.77,78041.12,0.05,-0.12997,0.00015,8.47336]
[1777193720859,34.77,78041.12,0.05,-0.12997,0.00015,8.47336]
[1777193720889,34.77,78041.12,0.05,-0.12997,0.00015,8.47336]
[1777193730735,34.76,78040.66,0.05,-0.13001,0.00015,8.47505]
[1777193735772,34.76,78039.12,0.05,-0.13015,0.00015,8.47819]
[1777193736711,34.76,78039.12,0.05,-0.13015,0.00015,8.47819]
[1777193738392,34.76,78039.25,0.05,-0.13013,0.00015,8.47716]
[1777193738795,34.76,78038.93,0.05,-0.13017,0.00015,8.47925]
[1777193743838,34.76,78039.17,0.05,-0.13013,0.00015,8.47726]
[1777193749103,34.76,78039.29,0.05,-0.13011,0.00015,8.47624]
[1777193750574,34.76,78039.48,0.05,-0.13007,0.00015,8.47482]
[1777193750675,34.76,78039.47,0.05,-0.13007,0.00015,8.47476]
[1777193753407,34.76,78039.37,0.05,-0.13009,0.00015,8.4753]
[1777193759582,34.76,78039.02,0.05,-0.13014,0.00015,8.47764]
[1777193759600,34.76,78039.02,0.05,-0.13014,0.00015,8.47764]
[1777193759610,34.76,78039.02,0.05,-0.13014,0.00015,8.47764]
[1777193759639,34.76,78039.02,0.05,-0.13014,0.00015,8.47764]
[1777193761128,34.76,78039.02,0.05,-0.13014,0.00015,8.4778]
[1777193762651,34.76,78034.37,0.05,-0.13085,0.00015,8.50925]
[1777193762748,34.76,78034.37,0.05,-0.13085,0.00015,8.50925]
[1777193762753,34.76,78034.92,0.05,-0.13077,0.00015,8.50561]
[1777193766807,34.76,78035.52,0.05,-0.13068,0.00015,8.50165]
[1777193766991,34.76,78035.54,0.05,-0.13068,0.00015,8.5016]
[1777193772624,34.76,78036.09,0.05,-0.1306,0.00015,8.49818]
[1777193778000,34.76,78036.22,0.05,-0.13058,0.00015,8.49744]
[1777193781053,34.76,78035.06,0.05,-0.13077,0.00015,8.50546]
[1777193781127,34.76,78035.37,0.05,-0.13072,0.00015,8.5034]
[1777193782029,34.76,78035.37,0.05,-0.13072,0.00015,8.5034]
[1777193782701,34.76,78035.37,0.05,-0.13072,0.00015,8.5034]
[1777193782710,34.76,78035.37,0.05,-0.13072,0.00015,8.5034]
[1777193782800,34.76,78035.39,0.05,-0.13072,0.00015,8.50334]
[1777193788139,34.76,78032.32,0.05,-0.13119,0.00015,8.52415]
[1777193793174,34.76,78029.3,0.05,-0.13156,0.00015,8.53755]
[1777193798209,34.76,78030.82,0.05,-0.13133,0.00015,8.52706]
[1777193801372,34.76,78031.45,0.05,-0.13123,0.00015,8.52271]
[1777193801473,34.76,78031.74,0.05,-0.13118,0.00015,8.52066]
[1777193807272,34.76,78032.83,0.05,-0.13101,0.00015,8.51307]
[1777193810466,34.76,78033.58,0.05,-0.13089,0.00015,8.50791]
[1777193811558,34.76,78035.94,0.05,-0.13053,0.00015,8.4919]
[1777193811599,34.76,78035.88,0.05,-0.13054,0.00015,8.49228]
[1777193815596,34.76,78036.59,0.05,-0.13043,0.00015,8.48739]
[1777193815698,34.76,78036.16,0.05,-0.13049,0.00015,8.49027]
[1777193820820,34.75,78036.57,0.05,-0.13042,0.00015,8.4869]
[1777193827916,34.75,78036.73,0.05,-0.13037,0.00015,8.48461]
[1777193833137,34.75,78037.23,0.05,-0.13026,0.00015,8.47965]
[1777193839496,34.74,78037.5,0.05,-0.13018,0.00015,8.47648]
[1777193846544,34.74,78036.95,0.05,-0.13024,0.00015,8.47881]
[1777193849206,34.74,78037.0,0.05,-0.13023,0.00015,8.47827]
[1777193850132,34.73,78037.07,0.05,-0.13021,0.00015,8.4774]
[1777193850676,34.73,78036.96,0.05,-0.13022,0.00015,8.47794]
[1777193854191,34.73,78037.03,0.05,-0.13011,0.00015,8.46999]
[1777193854600,34.73,78037.09,0.05,-0.1301,0.00015,8.4694]
[1777193859636,34.73,78037.37,0.05,-0.13003,0.00015,8.46655]
[1777193865678,34.72,78036.71,0.05,-0.13011,0.00015,8.46981]
[1777193867372,34.72,78036.71,0.05,-0.13011,0.00015,8.46981]
[1777193868386,34.72,78036.89,0.05,-0.13007,0.00015,8.4684]
[1777193868483,34.72,78036.96,0.05,-0.13006,0.00015,8.46773]
[1777193873735,34.72,78036.74,0.05,-0.13007,0.00015,8.46804]
[1777193878769,34.72,78036.89,0.05,-0.13002,0.00015,8.46606]
[1777193883805,34.71,78036.56,0.05,-0.13005,0.00015,8.46733]
[1777193887476,34.71,78035.64,0.05,-0.13018,0.00015,8.47293]
[1777193893875,34.71,78036.15,0.05,-0.13007,0.00015,8.46809]
[1777193899918,34.7,78036.66,0.05,-0.12997,0.00015,8.46345]
[1777193904990,34.7,78036.94,0.05,-0.1299,0.00015,8.46074]
[1777193905635,34.7,78037.0,0.05,-0.1299,0.00015,8.46033]
[1777193905959,34.7,78037.06,0.05,-0.12988,0.00015,8.45952]
[1777193910993,34.69,78037.43,0.05,-0.1298,0.00015,8.45602]
[1777193912483,34.69,78037.35,0.05,-0.12972,0.00015,8.44948]
[1777193914222,34.69,78041.52,0.05,-0.12908,0.00015,8.42096]
[1777193920057,34.69,78041.13,0.05,-0.12912,0.00015,8.42271]
[1777193921774,34.69,78041.13,0.05,-0.12912,0.00015,8.42271]
[1777193923290,34.69,78041.18,0.05,-0.12911,0.00015,8.42208]
[1777193923678,34.69,78040.88,0.05,-0.12914,0.00015,8.42381]
[1777193929120,34.69,78040.85,0.05,-0.12913,0.00015,8.42328]
[1777193934156,34.68,78043.26,0.05,-0.12875,0.00015,8.40627]
[1777193937195,34.68,78043.57,0.05,-0.1287,0.00015,8.40392]
[1777193943818,34.68,78043.36,0.05,-0.12871,0.00015,8.40428]
[1777193945453,34.68,78043.08,0.05,-0.12875,0.00015,8.40604]
[1777193951276,34.68,78042.39,0.05,-0.12883,0.00015,8.40991]
[1777193956310,34.67,78039.46,0.05,-0.12926,0.00015,8.42905]
[1777193961346,34.67,78038.56,0.05,-0.12938,0.00015,8.43439]
[1777193967388,34.67,78038.08,0.05,-0.12944,0.00015,8.43672]
[1777193974028,34.67,78038.17,0.05,-0.12932,0.00015,8.42819]
[1777193976059,34.67,78038.2,0.05,-0.12931,0.00015,8.42799]
[1777193976451,34.66,78038.12,0.05,-0.12932,0.00015,8.42826]
[1777193983499,34.66,78038.7,0.05,-0.12921,0.00015,8.42343]
[1777193988802,34.66,78037.08,0.05,-0.12945,0.00015,8.43399]
[1777193990262,34.66,78037.46,0.05,-0.12938,0.00015,8.43101]
[1777193990404,34.66,78037.7,0.05,-0.12934,0.00015,8.42925]
[1777193995587,34.66,78037.7,0.05,-0.12933,0.00015,8.42857]
[1777194000683,34.65,78037.72,0.05,-0.12931,0.00015,8.42789]
[1777194001639,34.65,78037.68,0.05,-0.12931,0.00015,8.42788]
[1777194001728,34.65,78027.9,0.05,-0.1308,0.00015,8.49381]
[1777194002463,34.65,78027.9,0.05,-0.1308,0.00015,8.49381]
[1777194002732,34.65,78025.53,0.05,-0.13115,0.00015,8.50952]
[1777194004073,34.65,78025.53,0.05,-0.13115,0.00015,8.50952]
[1777194013719,34.64,78030.49,0.05,-0.13032,0.00015,8.47263]
[1777194018754,34.64,78031.33,0.05,-0.13016,0.00015,8.46536]
[1777194023791,34.63,78032.62,0.05,-0.12992,0.00015,8.45501]
[1777194028829,34.62,78034.36,0.05,-0.12962,0.00015,8.44158]
[1777194034450,34.62,78034.86,0.05,-0.12942,0.00015,8.42966]
[1777194039902,34.61,78036.11,0.05,-0.12919,0.00015,8.41924]
[1777194044939,34.61,78037.4,0.05,-0.12896,0.00015,8.4089]
[1777194049974,34.6,78036.29,0.05,-0.12909,0.00015,8.41478]
[1777194056017,34.6,78036.95,0.05,-0.12895,0.00015,8.40832]
[1777194063065,34.59,78037.58,0.05,-0.1288,0.00015,8.40175]
[1777194066672,34.58,78038.02,0.05,-0.12871,0.00015,8.39779]
[1777194066686,34.58,78038.27,0.05,-0.12867,0.00015,8.3961]
[1777194070692,34.58,78038.27,0.05,-0.12867,0.00015,8.3961]
[1777194071146,34.58,78038.27,0.05,-0.12867,0.00015,8.3961]
[1777194071122,34.58,78037.98,0.05,-0.12868,0.00015,8.39645]
[1777194072129,34.58,78037.63,0.05,-0.12873,0.00015,8.39849]
[1777194072450,34.58,78037.63,0.05,-0.12873,0.00015,8.39849]
[1777194072551,34.58,78036.77,0.05,-0.12886,0.00015,8.40432]
[1777194078302,34.57,78036.0,0.05,-0.12894,0.00015,8.4079]
[1777194084213,34.57,78035.34,0.05,-0.12899,0.00015,8.41011]
[1777194089488,34.56,78035.73,0.05,-0.1289,0.00015,8.40617]
[1777194094875,34.55,78036.05,0.05,-0.12872,0.00015,8.39487]
[1777194100324,34.55,78035.93,0.05,-0.1287,0.00015,8.39412]
[1777194105184,34.55,78036.13,0.05,-0.12866,0.00015,8.39214]
[1777194105253,34.54,78036.16,0.05,-0.12863,0.00015,8.39101]
[1777194110395,34.54,78034.69,0.05,-0.12882,0.00015,8.39944]
[1777194111704,34.54,78034.69,0.05,-0.12882,0.00015,8.39944]
[1777194111714,34.54,78034.69,0.05,-0.12882,0.00015,8.39944]
[1777194111721,34.54,78034.69,0.05,-0.12882,0.00015,8.39944]
[1777194111752,34.54,78034.69,0.05,-0.12882,0.00015,8.39944]
[1777194111823,34.54,78033.9,0.05,-0.12893,0.00015,8.40417]
[1777194112564,34.54,78033.9,0.05,-0.12893,0.00015,8.40417]
[1777194113449,34.54,78031.03,0.05,-0.12937,0.00015,8.42365]
[1777194113519,34.54,78029.1,0.05,-0.12966,0.00015,8.43641]
[1777194115150,34.54,78029.1,0.05,-0.12966,0.00015,8.43641]
[1777194115761,34.53,78029.0,0.05,-0.12966,0.00015,8.4364]
[1777194121560,34.53,78027.36,0.05,-0.12987,0.00015,8.4458]
[1777194124355,34.53,78018.69,0.05,-0.13118,0.00015,8.50399]
[1777194126277,34.52,78018.06,0.05,-0.13127,0.00015,8.50788]
[1777194126509,34.52,78017.86,0.05,-0.13129,0.00015,8.50883]
[1777194131541,34.52,78015.94,0.05,-0.13155,0.00015,8.51986]
[1777194136576,34.51,78014.16,0.05,-0.13178,0.00015,8.52995]
[1777194141613,34.5,78012.47,0.05,-0.13199,0.00016,8.53941]
[1777194144526,34.5,78011.98,0.05,-0.13205,0.00016,8.54195]
[1777194145226,34.5,78011.58,0.05,-0.13209,0.00016,8.54387]
[1777194150677,34.49,78008.95,0.05,-0.13246,0.00016,8.5598]
[1777194155712,34.48,78007.72,0.05,-0.13252,0.00016,8.5593]
[1777194157038,34.48,78007.72,0.05,-0.13252,0.00016,8.5593]
[1777194158769,34.48,78007.33,0.05,-0.13256,0.00016,8.56118]
[1777194158837,34.48,78006.23,0.05,-0.13272,0.00016,8.56791]
[1777194160796,34.48,78005.54,0.05,-0.13282,0.00016,8.57223]
[1777194160851,34.48,78004.64,0.05,-0.13295,0.00016,8.57797]
[1777194165958,34.47,78003.86,0.05,-0.13304,0.00016,8.5821]
[1777194172594,34.47,78003.34,0.05,-0.13307,0.00016,8.58328]
[1777194177866,34.45,78002.76,0.05,-0.13309,0.00016,8.58413]
[1777194182902,34.46,78001.78,0.05,-0.13325,0.00016,8.5911]
[1777194188949,34.46,78001.69,0.05,-0.13328,0.00016,8.5924]
[1777194192976,34.46,77993.25,0.05,-0.13461,0.00016,8.65043]
[1777194195321,34.46,77991.75,0.05,-0.13485,0.00016,8.66086]
[1777194199590,34.46,77992.14,0.05,-0.13481,0.00016,8.65903]
[1777194201443,34.46,77991.68,0.05,-0.13489,0.00016,8.66248]
[1777194201920,34.46,77991.68,0.05,-0.13489,0.00016,8.66248]
[1777194202344,34.46,77991.68,0.05,-0.13489,0.00016,8.66248]
[1777194202777,34.46,77991.68,0.05,-0.13489,0.00016,8.66263]
[1777194202833,34.46,77991.68,0.05,-0.13489,0.00016,8.66263]
[1777194203046,34.46,78001.87,0.05,-0.1333,0.00016,8.59326]
[1777194204062,34.46,78001.87,0.05,-0.1333,0.00016,8.59326]
[1777194204210,34.47,78014.38,0.05,-0.13136,0.00015,8.50825]
[1777194204751,34.47,78014.38,0.05,-0.13136,0.00015,8.50825]
[1777194205888,34.47,78014.01,0.05,-0.13142,0.00015,8.51086]
[1777194206066,34.47,78016.79,0.05,-0.13099,0.00015,8.49202]
[1777194207546,34.47,78016.59,0.05,-0.13103,0.00015,8.49379]
[1777194208080,34.47,78014.87,0.05,-0.1313,0.00015,8.5056]
[1777194209159,34.47,78014.87,0.05,-0.1313,0.00015,8.5056]
[1777194209263,34.47,78014.37,0.05,-0.13138,0.00015,8.5091]
[1777194212494,34.47,78014.28,0.05,-0.13133,0.00015,8.50367]
[1777194212504,34.47,78014.28,0.05,-0.13133,0.00015,8.50367]
[1777194213273,34.47,78014.28,0.05,-0.13133,0.00015,8.50367]
[1777194213115,34.47,78014.07,0.05,-0.13136,0.00015,8.50533]
[1777194213375,34.47,78014.08,0.05,-0.13136,0.00015,8.50526]
[1777194217414,34.47,78015.23,0.05,-0.13119,0.00015,8.49775]
[1777194217451,34.47,78015.04,0.05,-0.13122,0.00015,8.49905]
[1777194223185,34.47,78014.23,0.05,-0.13134,0.00015,8.50413]
[1777194223418,34.47,78014.23,0.05,-0.13134,0.00015,8.50413]
[1777194224193,34.47,78013.95,0.05,-0.13138,0.00015,8.50595]
[1777194230172,34.47,78014.5,0.05,-0.13128,0.00015,8.50179]
[1777194231904,34.47,78014.77,0.05,-0.13124,0.00015,8.49978]
[1777194232248,34.47,78014.83,0.05,-0.13123,0.00015,8.49929]
[1777194238292,34.47,78015.05,0.05,-0.13118,0.00015,8.49726]
[1777194244176,34.47,78015.24,0.05,-0.13115,0.00015,8.4957]
[1777194248144,34.46,78015.45,0.05,-0.1311,0.00015,8.49373]
[1777194248246,34.46,78015.48,0.05,-0.13109,0.00015,8.49343]
[1777194252380,34.46,78013.32,0.05,-0.13142,0.00015,8.50786]
[1777194254247,34.46,78010.25,0.05,-0.13189,0.00016,8.52854]
[1777194254403,34.46,78010.29,0.05,-0.13188,0.00016,8.52814]
[1777194259438,34.46,78005.49,0.05,-0.13263,0.00016,8.56089]
[1777194261237,34.46,78005.49,0.05,-0.13263,0.00016,8.56089]
[1777194261245,34.46,78005.49,0.05,-0.13263,0.00016,8.56089]
[1777194261339,34.46,78003.28,0.05,-0.13297,0.00016,8.57562]
[1777194262646,34.46,78003.28,0.05,-0.13297,0.00016,8.57562]
[1777194263616,34.46,78003.2,0.05,-0.13298,0.00016,8.57599]
[1777194265160,34.46,78002.77,0.05,-0.13304,0.00016,8.57875]
[1777194265197,34.46,78002.26,0.05,-0.13312,0.00016,8.58216]
[1777194270522,34.46,78002.61,0.05,-0.13307,0.00016,8.58016]
[1777194271723,34.46,78002.61,0.05,-0.13307,0.00016,8.58016]
[1777194277570,34.46,78001.65,0.05,-0.13316,0.00016,8.58092]
[1777194283613,34.46,78001.55,0.05,-0.13317,0.00016,8.58111]
[1777194290663,34.46,78001.78,0.05,-0.1331,0.00016,8.57834]
[1777194296277,34.46,78002.02,0.05,-0.13304,0.00016,8.5757]
[1777194302746,34.45,78002.11,0.05,-0.13301,0.00016,8.57414]
[1777194307784,34.45,78002.32,0.05,-0.13296,0.00016,8.57192]
[1777194309958,34.45,78002.37,0.05,-0.13294,0.00016,8.57127]
[1777194316417,34.45,78006.84,0.05,-0.13223,0.00016,8.53995]
[1777194319867,34.45,78014.79,0.05,-0.13099,0.00015,8.48545]
[1777194323061,34.45,78014.23,0.05,-0.13107,0.00015,8.48921]
[1777194327314,34.45,78013.99,0.05,-0.13111,0.00015,8.49073]
[1777194335016,34.44,78013.19,0.05,-0.13114,0.00015,8.48907]
[1777194342020,34.44,78012.53,0.05,-0.13124,0.00015,8.49335]
[1777194347058,34.44,78012.26,0.05,-0.13128,0.00016,8.49508]
[1777194353236,34.44,78012.57,0.05,-0.13123,0.00015,8.49289]
[1777194360526,34.44,78012.1,0.05,-0.1313,0.00016,8.496]
[1777194362394,34.44,78011.68,0.05,-0.13136,0.00016,8.49877]
[1777194362494,34.44,78002.84,0.05,-0.13274,0.00016,8.55902]
[1777194370219,34.44,78004.15,0.05,-0.13251,0.00016,8.54936]
[1777194375734,34.44,78004.15,0.05,-0.13251,0.00016,8.54936]
[1777194381295,34.44,78004.18,0.05,-0.13249,0.00016,8.54824]
[1777194386331,34.44,78003.58,0.05,-0.13257,0.00016,8.55193]
[1777194391922,34.43,78002.78,0.05,-0.13269,0.00016,8.55707]
[1777194397148,34.43,77998.01,0.05,-0.13334,0.00016,8.58215]
[1777194401165,34.43,77998.32,0.05,-0.13328,0.00016,8.57951]
[1777194406471,34.43,77996.89,0.05,-0.13349,0.00016,8.58847]
[1777194412512,34.42,77997.18,0.05,-0.13342,0.00016,8.58551]
[1777194416178,34.42,77997.11,0.05,-0.13342,0.00016,8.58583]
[1777194418763,34.42,77998.07,0.05,-0.13326,0.00016,8.57844]
[1777194421075,34.42,77998.28,0.05,-0.13322,0.00016,8.57668]
[1777194421617,34.42,77998.46,0.05,-0.13318,0.00016,8.57528]
[1777194422928,34.42,77990.04,0.05,-0.1345,0.00016,8.63269]
[1777194424899,34.42,77986.88,0.05,-0.13499,0.00016,8.65382]
[1777194424997,34.42,77986.65,0.05,-0.13503,0.00016,8.6554]
[1777194430450,34.41,77985.87,0.05,-0.13513,0.00016,8.6597]
[1777194435675,34.41,77984.36,0.05,-0.13534,0.00016,8.66868]
[1777194441583,34.41,77983.54,0.05,-0.13546,0.00016,8.67387]
[1777194444737,34.41,77990.56,0.05,-0.13435,0.00016,8.62589]
[1777194449773,34.41,77992.37,0.05,-0.1341,0.00016,8.61496]
[1777194455814,34.42,77989.31,0.05,-0.13454,0.00016,8.63097]
[1777194460968,34.42,77987.92,0.05,-0.13476,0.00016,8.64057]
[1777194464152,34.42,77987.61,0.05,-0.13481,0.00016,8.64256]
[1777194464253,34.42,77986.92,0.05,-0.1349,0.00016,8.64672]
[1777194470920,34.42,77985.61,0.05,-0.13509,0.00016,8.65487]
[1777194477545,34.41,77982.7,0.05,-0.13553,0.00016,8.67384]
[1777194486024,34.41,77982.66,0.05,-0.13551,0.00016,8.67299]
[1777194487346,34.41,77982.66,0.05,-0.13551,0.00016,8.67299]
[1777194491815,34.41,77985.88,0.14,-0.13499,0.00016,8.65028]
[1777194493840,34.41,77985.66,0.14,-0.13501,0.00016,8.65153]
[1777194493848,34.41,77985.66,0.14,-0.13501,0.00016,8.65153]
[1777194499570,34.4,77984.82,0.15,-0.13513,0.00016,8.65657]
[1777194499587,34.4,77984.82,0.15,-0.13513,0.00016,8.65657]
[1777194499596,34.4,77984.82,0.15,-0.13513,0.00016,8.65657]
[1777194499932,34.4,77985.8,0.15,-0.13497,0.00016,8.64954]
[1777194500123,34.4,77985.6,0.15,-0.135,0.00016,8.65091]
[1777194500827,34.4,77985.6,0.15,-0.135,0.00016,8.65091]
[1777194501950,34.4,77980.21,0.15,-0.13587,0.00016,8.6884]
[1777194501968,34.4,77980.21,0.15,-0.13587,0.00016,8.6884]
[1777194502605,34.4,77980.36,0.15,-0.13585,0.00016,8.6876]
[1777194503598,34.4,77980.36,0.15,-0.13585,0.00016,8.6876]
[1777194503612,34.4,77980.36,0.15,-0.13585,0.00016,8.6876]
[1777194504261,34.4,77980.36,0.15,-0.13585,0.00016,8.6876]
[1777194509628,34.41,77979.82,0.15,-0.13597,0.00016,8.69273]
[1777194509739,34.41,77979.88,0.15,-0.13596,0.00016,8.69255]
[1777194509747,34.41,77979.88,0.15,-0.13596,0.00016,8.69255]
[1777194510198,34.41,77978.14,0.15,-0.13625,0.00016,8.70472]
[1777194516166,34.41,77977.84,0.15,-0.13623,0.00016,8.70073]
[1777194522257,34.42,77978.36,0.15,-0.13618,0.00016,8.6985]
[1777194528347,34.42,77978.72,0.15,-0.13616,0.00016,8.6976]
[1777194534446,34.43,77978.05,0.15,-0.13629,0.00016,8.70349]
[1777194537851,34.43,77976.51,0.15,-0.13656,0.00016,8.71485]
[1777194537859,34.43,77976.51,0.15,-0.13656,0.00016,8.71485]
[1777194538611,34.43,77976.69,0.15,-0.13653,0.00016,8.71381]
[1777194538752,34.43,77976.69,0.15,-0.13653,0.00016,8.71381]
[1777194539396,34.43,77976.82,0.15,-0.13652,0.00016,8.71312]
[1777194544592,34.43,77977.3,0.15,-0.13645,0.00016,8.71043]
[1777194550315,34.44,77977.65,0.15,-0.13642,0.00016,8.70923]
[1777194551260,34.44,77977.84,0.15,-0.1364,0.00016,8.70832]
[1777194551272,34.44,77977.84,0.15,-0.1364,0.00016,8.70832]
[1777194551296,34.44,77977.84,0.15,-0.1364,0.00016,8.70832]
[1777194556515,34.44,77974.15,0.15,-0.13702,0.00016,8.7348]
[1777194558664,34.44,77973.47,0.15,-0.13713,0.00016,8.73965]
[1777194564876,34.45,77967.91,0.15,-0.13805,0.00016,8.77896]
[1777194566857,34.45,77966.2,0.15,-0.13833,0.00016,8.79099]
[1777194568301,34.45,77966.43,0.15,-0.1383,0.00016,8.78939]
[1777194568859,34.45,77968.11,0.15,-0.13803,0.00016,8.77786]
[1777194571933,34.45,77967.55,0.15,-0.13803,0.00016,8.77475]
[1777194574878,34.45,77967.65,0.15,-0.13801,0.00016,8.77409]
[1777194575645,34.45,77967.65,0.15,-0.13801,0.00016,8.77409]
[1777194575650,34.45,77967.65,0.15,-0.13801,0.00016,8.77409]
[1777194575720,34.45,77966.96,0.15,-0.13812,0.00016,8.77883]
[1777194581100,34.45,77965.98,0.15,-0.13828,0.00016,8.7856]
[1777194584849,34.45,77965.25,0.15,-0.1384,0.00016,8.79069]
[1777194584856,34.45,77965.25,0.15,-0.1384,0.00016,8.79069]
[1777194585720,34.45,77964.94,0.15,-0.13845,0.00016,8.79283]
[1777194590754,34.45,77964.39,0.15,-0.13855,0.00016,8.79685]
[1777194595752,34.45,77966.42,0.15,-0.13823,0.00016,8.78354]
[1777194595763,34.45,77966.21,0.15,-0.13828,0.00016,8.78542]
[1777194596441,34.45,77968.32,0.15,-0.13795,0.00016,8.77119]
[1777194600808,34.46,77967.34,0.15,-0.13812,0.00016,8.77862]
[1777194600816,34.46,77967.34,0.15,-0.13812,0.00016,8.77862]
[1777194601520,34.46,77967.34,0.15,-0.13812,0.00016,8.77862]
[1777194602421,34.46,77967.95,0.15,-0.13803,0.00016,8.77491]
[1777194602428,34.46,77967.95,0.15,-0.13803,0.00016,8.77491]
[1777194602699,34.46,77967.95,0.15,-0.13803,0.00016,8.77491]
[1777194602486,34.46,77968.45,0.15,-0.13796,0.00016,8.77173]
[1777194604636,34.46,77968.09,0.15,-0.13802,0.00016,8.77448]
[1777194611539,34.47,77968.84,0.15,-0.13794,0.00016,8.77099]
[1777194617625,34.47,77969.78,0.15,-0.13783,0.00016,8.76618]
[1777194623728,34.48,77970.88,0.15,-0.13769,0.00016,8.76028]
[1777194629799,34.48,77971.13,0.15,-0.13769,0.00016,8.76045]
[1777194633391,34.49,77971.46,0.15,-0.13757,0.00016,8.75204]
[1777194633402,34.49,77971.46,0.15,-0.13757,0.00016,8.75204]
[1777194633492,34.49,77972.0,0.15,-0.1375,0.00016,8.74888]
[1777194638655,34.49,77972.13,0.15,-0.13749,0.00016,8.74853]
[1777194643997,34.49,77972.78,0.15,-0.13742,0.00016,8.74571]
[1777194649169,34.5,77973.14,0.15,-0.13741,0.00016,8.74513]
[1777194654266,34.51,77973.26,0.15,-0.13742,0.00016,8.74591]
[1777194656073,34.51,77973.26,0.15,-0.13742,0.00016,8.74591]
[1777194656291,34.51,77971.9,0.15,-0.13765,0.00016,8.75575]
[1777194661324,34.51,77971.8,0.15,-0.13768,0.00016,8.75693]
[1777194667431,34.52,77972.47,0.15,-0.13762,0.00016,8.75432]
[1777194673527,34.52,77971.79,0.15,-0.13776,0.00016,8.76036]
[1777194679597,34.53,77972.04,0.15,-0.13775,0.00016,8.76005]
[1777194685663,34.53,77972.23,0.15,-0.13775,0.00016,8.75989]
[1777194691762,34.53,77973.43,0.15,-0.13759,0.00016,8.75304]
[1777194695322,34.54,77973.47,0.15,-0.13752,0.00016,8.74701]
[1777194695329,34.54,77973.47,0.15,-0.13752,0.00016,8.74701]
[1777194695492,34.54,77973.38,0.15,-0.13754,0.00016,8.74786]
[1777194700526,34.54,77973.4,0.15,-0.13757,0.00016,8.7489]
[1777194705653,34.55,77972.88,0.15,-0.13767,0.00016,8.75339]
[1777194705660,34.55,77972.88,0.15,-0.13767,0.00016,8.75339]
[1777194705664,34.55,77972.84,0.15,-0.13768,0.00016,8.75388]
[1777194706379,34.55,77972.84,0.15,-0.13768,0.00016,8.75388]
[1777194706568,34.55,77972.87,0.15,-0.13768,0.00016,8.75391]
[1777194707000,34.55,77972.87,0.15,-0.13768,0.00016,8.75391]
[1777194707009,34.55,77972.87,0.15,-0.13768,0.00016,8.75391]
[1777194707576,34.55,77972.92,0.15,-0.13768,0.00016,8.75379]
[1777194707995,34.55,77972.92,0.15,-0.13768,0.00016,8.75379]
[1777194708582,34.55,77973.56,0.15,-0.13758,0.00016,8.74965]
[1777194709834,34.55,77973.56,0.15,-0.13758,0.00016,8.74965]
[1777194710021,34.55,77973.6,0.15,-0.13758,0.00016,8.74937]
[1777194710034,34.55,77973.6,0.15,-0.13758,0.00016,8.74937]
[1777194710119,34.55,77973.61,0.15,-0.13758,0.00016,8.74954]
[1777194715858,34.55,77973.62,0.15,-0.1376,0.00016,8.75062]
[1777194715870,34.55,77973.62,0.15,-0.1376,0.00016,8.75062]
[1777194718652,34.56,77980.59,0.15,-0.13652,0.00016,8.70403]
[1777194718987,34.56,77980.59,0.15,-0.13652,0.00016,8.70403]
[1777194719000,34.56,77980.59,0.15,-0.13652,0.00016,8.70403]
[1777194719660,34.56,77980.14,0.15,-0.13659,0.00016,8.7074]
[1777194725919,34.56,77978.98,0.15,-0.13681,0.00016,8.71676]
[1777194725926,34.56,77978.98,0.15,-0.13681,0.00016,8.71676]
[1777194726448,34.57,77978.64,0.15,-0.13688,0.00016,8.71965]
[1777194730703,34.57,77977.94,0.15,-0.13701,0.00016,8.72527]
[1777194732302,34.57,77978.19,0.15,-0.13698,0.00016,8.72384]
[1777194733185,34.57,77977.9,0.15,-0.13704,0.00016,8.72637]
[1777194733881,34.57,77977.9,0.15,-0.13704,0.00016,8.72637]
[1777194740495,34.58,77976.81,0.15,-0.13725,0.00016,8.73572]
[1777194744927,34.58,77976.44,0.15,-0.13734,0.00016,8.73961]
[1777194745844,34.58,77976.44,0.15,-0.13734,0.00016,8.73961]
[1777194752677,34.59,77977.77,0.15,-0.1371,0.00016,8.72585]
[1777194758752,34.6,77978.15,0.15,-0.13708,0.00016,8.7252]
[1777194761808,34.6,77978.27,0.15,-0.13708,0.00016,8.72534]
[1777194763310,34.6,77978.34,0.15,-0.13709,0.00016,8.7255]
[1777194767620,34.6,77978.57,0.15,-0.13707,0.00016,8.72488]
[1777194768435,34.61,77978.6,0.15,-0.13708,0.00016,8.7253]
[1777194774041,34.61,77978.94,0.15,-0.13707,0.00016,8.72484]
[1777194779272,34.62,77978.91,0.15,-0.1371,0.00016,8.72627]
[1777194779280,34.62,77978.91,0.15,-0.1371,0.00016,8.72627]
[1777194779427,34.62,77978.77,0.15,-0.13714,0.00016,8.72782]
[1777194784477,34.62,77979.56,0.15,-0.13705,0.00016,8.72395]
[1777194789725,34.63,77980.85,0.15,-0.13688,0.00016,8.71667]
[1777194795271,34.63,77982.05,0.15,-0.13672,0.00016,8.70974]
[1777194801353,34.64,77984.86,0.15,-0.13631,0.00016,8.69244]
[1777194807415,34.65,77985.96,0.15,-0.13619,0.00016,8.68707]
[1777194813517,34.65,77986.62,0.15,-0.13605,0.00016,8.67782]
[1777194819586,34.66,77985.22,0.15,-0.13632,0.00016,8.68954]
[1777194825663,34.67,77984.97,0.15,-0.13641,0.00016,8.69337]
[1777194831749,34.68,77983.65,0.15,-0.13666,0.00016,8.70444]
[1777194837833,34.68,77983.38,0.15,-0.13676,0.00016,8.70864]
[1777194839853,34.69,77984.15,0.15,-0.13665,0.00016,8.70408]
[1777194839864,34.69,77984.15,0.15,-0.13665,0.00016,8.70408]
[1777194839954,34.69,77985.12,0.15,-0.13651,0.00016,8.69782]
[1777194845542,34.69,77984.98,0.15,-0.13658,0.00016,8.70089]
[1777194853597,34.7,77983.43,0.15,-0.13689,0.00016,8.71415]
[1777194858637,34.71,77983.27,0.15,-0.13695,0.00016,8.71691]
[1777194863671,34.71,77984.66,0.15,-0.13677,0.00016,8.70915]
[1777194869714,34.72,77983.83,0.15,-0.13695,0.00016,8.71684]
[1777194874748,34.73,77983.68,0.15,-0.13692,0.00016,8.7126]
[1777194880364,34.73,77983.14,0.15,-0.13705,0.00016,8.71795]
[1777194885825,34.74,77983.28,0.15,-0.13707,0.00016,8.71901]
[1777194891459,34.74,77982.81,0.15,-0.13718,0.00016,8.72352]
[1777194896902,34.75,77984.95,0.15,-0.13689,0.00016,8.71129]
[1777194901937,34.76,77985.83,0.15,-0.13679,0.00016,8.70704]
[1777194906972,34.76,77985.15,0.15,-0.13694,0.00016,8.71341]
[1777194912011,34.77,77987.03,0.15,-0.13668,0.00016,8.70245]
[1777194914990,34.77,77987.03,0.15,-0.13668,0.00016,8.70245]
[1777194916037,34.78,77985.29,0.15,-0.13699,0.00016,8.71568]
[1777194922068,34.78,77984.64,0.15,-0.13713,0.00016,8.72183]
[1777194922997,34.78,77984.5,0.15,-0.13716,0.00016,8.72313]
[1777194923085,34.78,77984.34,0.15,-0.1372,0.00016,8.72455]
[1777194923583,34.78,77984.34,0.15,-0.1372,0.00016,8.72455]
[1777194924092,34.78,77984.14,0.15,-0.13724,0.00016,8.72625]
[1777194925028,34.78,77984.14,0.15,-0.13724,0.00016,8.72625]
[1777194925129,34.79,77983.84,0.15,-0.13729,0.00016,8.72863]
[1777194930715,34.79,77983.48,0.15,-0.1374,0.00016,8.73308]
[1777194933717,34.79,77983.0,0.15,-0.13739,0.00016,8.72971]
[1777194935165,34.8,77982.87,0.15,-0.13743,0.00016,8.73127]
[1777194935465,34.8,77982.56,0.15,-0.13749,0.00016,8.73371]
[1777194937198,34.8,77982.56,0.15,-0.13749,0.00016,8.73405]
[1777194937287,34.8,77982.6,0.15,-0.1375,0.00016,8.73411]
[1777194944233,34.81,77982.19,0.15,-0.13762,0.00016,8.73928]
[1777194949268,34.81,77982.72,0.15,-0.13757,0.00016,8.73742]
[1777194956023,34.82,77982.44,0.15,-0.13763,0.00016,8.74001]
[1777194961357,34.83,77981.44,0.15,-0.13787,0.00016,8.75024]
[1777194962295,34.83,77981.44,0.15,-0.13787,0.00016,8.75024]
[1777194963286,34.83,77979.52,0.15,-0.13818,0.00016,8.76358]
[1777194963299,34.83,77979.52,0.15,-0.13818,0.00016,8.76358]
[1777194963316,34.83,77979.52,0.15,-0.13818,0.00016,8.76358]
[1777194963387,34.83,77978.25,0.15,-0.13839,0.00016,8.7725]
[1777194967361,34.83,77977.79,0.15,-0.13849,0.00016,8.77653]
[1777194967493,34.83,77977.79,0.15,-0.13849,0.00016,8.77653]
[1777194969681,34.83,77978.38,0.15,-0.13841,0.00016,8.77312]
[1777194969978,34.83,77978.38,0.15,-0.13841,0.00016,8.77312]
[1777194970079,34.84,77981.31,0.15,-0.13796,0.00016,8.75386]
[1777194971690,34.84,77981.54,0.15,-0.13793,0.00016,8.75262]
[1777194971768,34.84,77981.35,0.15,-0.13796,0.00016,8.75423]
[1777194977465,34.84,77981.3,0.15,-0.13801,0.00016,8.75615]
[1777194978305,34.84,77981.3,0.15,-0.13801,0.00016,8.75615]
[1777194978318,34.84,77981.3,0.15,-0.13801,0.00016,8.75615]
[1777194978347,34.84,77981.3,0.15,-0.13801,0.00016,8.75615]
[1777194980203,34.85,77981.58,0.15,-0.13798,0.00016,8.75488]
[1777194986530,34.85,77981.07,0.15,-0.13811,0.00016,8.7605]
[1777194991564,34.85,77981.69,0.15,-0.13791,0.00016,8.74869]
[1777194996601,34.85,77981.06,0.15,-0.13798,0.00016,8.7516]
[1777195001635,34.84,77980.38,0.15,-0.13806,0.00016,8.75505]
[1777195006669,34.84,77980.67,0.15,-0.13799,0.00016,8.75192]
[1777195011705,34.84,77980.56,0.15,-0.13798,0.00016,8.75151]
[1777195012636,34.84,77980.56,0.15,-0.13798,0.00016,8.75151]
[1777195014519,34.84,77980.36,0.15,-0.13801,0.00016,8.75287]
[1777195020139,34.83,77980.33,0.15,-0.13799,0.00016,8.75192]
[1777195023400,34.83,77978.53,0.15,-0.13824,0.00016,8.76273]
[1777195023792,34.83,77976.91,0.15,-0.1385,0.00016,8.77371]
[1777195028828,34.82,77976.69,0.15,-0.1385,0.00016,8.77363]
[1777195033860,34.82,77973.89,0.15,-0.13891,0.00016,8.7912]
[1777195038895,34.81,77974.84,0.15,-0.13873,0.00016,8.78331]
[1777195043936,34.81,77974.72,0.15,-0.13874,0.00016,8.78384]
[1777195044033,34.81,77975.03,0.15,-0.13866,0.00016,8.78058]
[1777195049974,34.8,77976.15,0.15,-0.13845,0.00016,8.77128]
[1777195051021,34.8,77976.15,0.15,-0.13845,0.00016,8.77128]
[1777195051083,34.8,77976.1,0.15,-0.13837,0.00016,8.76465]
[1777195053579,34.8,77976.62,0.15,-0.13827,0.00016,8.76057]
[1777195053681,34.8,77976.75,0.15,-0.13824,0.00016,8.75941]
[1777195060043,34.79,77977.67,0.15,-0.13806,0.00016,8.75157]
[1777195062347,34.79,77977.8,0.15,-0.13802,0.00016,8.74992]
[1777195068098,34.78,77978.31,0.15,-0.13791,0.00016,8.74493]
[1777195073134,34.78,77978.6,0.15,-0.13783,0.00016,8.74171]
[1777195078170,34.78,77982.5,0.15,-0.13718,0.00016,8.71412]
[1777195079663,34.78,77981.68,0.15,-0.13731,0.00016,8.71947]
[1777195080813,34.77,77981.89,0.15,-0.13727,0.00016,8.71783]
[1777195086237,34.77,77982.04,0.15,-0.13723,0.00016,8.71597]
[1777195091262,34.77,77983.9,0.15,-0.1369,0.00016,8.70196]
[1777195096296,34.76,77984.32,0.15,-0.13681,0.00016,8.69822]
[1777195101922,34.76,77983.65,0.15,-0.1369,0.00016,8.70187]
[1777195107373,34.76,77983.23,0.15,-0.13694,0.00016,8.70364]
[1777195112408,34.75,77982.74,0.15,-0.13691,0.00016,8.69911]
[1777195117444,34.75,77982.59,0.15,-0.13691,0.00016,8.69927]
[1777195122478,34.75,77982.06,0.15,-0.13698,0.00016,8.70201]
[1777195127515,34.75,77981.79,0.15,-0.137,0.00016,8.70297]
[1777195135965,34.74,77980.38,0.15,-0.13721,0.00016,8.71166]
[1777195142204,34.74,77980.44,0.15,-0.13715,0.00016,8.70943]
[1777195147660,34.73,77980.45,0.15,-0.13713,0.00016,8.70847]
[1777195154709,34.73,77977.74,0.15,-0.13753,0.00016,8.7255]
[1777195159744,34.73,77978.38,0.15,-0.13741,0.00016,8.72015]
[1777195164779,34.72,77978.66,0.15,-0.13733,0.00016,8.71707]
[1777195172836,34.72,77979.05,0.15,-0.13715,0.00016,8.70592]
[1777195177869,34.71,77973.75,0.15,-0.13797,0.00016,8.74084]
[1777195185926,34.71,77974.72,0.15,-0.13777,0.00016,8.7324]
[1777195188946,34.7,77967.4,0.15,-0.13893,0.00016,8.78151]
[1777195194993,34.7,77969.13,0.15,-0.13861,0.00016,8.768]
[1777195200039,34.69,77970.57,0.15,-0.13836,0.00016,8.75709]
[1777195205065,34.69,77974.35,0.15,-0.13773,0.00016,8.73062]
[1777195210099,34.69,77972.91,0.15,-0.13794,0.00016,8.73932]
[1777195212462,34.69,77979.11,0.15,-0.13694,0.00016,8.69668]
[1777195212505,34.69,77979.11,0.15,-0.13694,0.00016,8.69668]
[1777195213411,34.69,77980.27,0.15,-0.13674,0.00016,8.68841]
[1777195219163,34.68,77985.9,0.15,-0.13584,0.00016,8.64956]
[1777195225204,34.68,77983.29,0.15,-0.13624,0.00016,8.66675]
[1777195230239,34.68,77983.96,0.15,-0.13612,0.00016,8.66159]
[1777195237289,34.68,77982.99,0.15,-0.13616,0.00016,8.66008]
[1777195243332,34.67,77983.1,0.15,-0.13612,0.00016,8.6582]
[1777195251397,34.67,77981.8,0.15,-0.1363,0.00016,8.66625]
[1777195256424,34.67,77980.88,0.15,-0.13644,0.00016,8.672]
[1777195263053,34.67,77981.99,0.15,-0.13625,0.00016,8.66383]
[1777195270526,34.66,77981.74,0.15,-0.13627,0.00016,8.66472]
[1777195276563,34.66,77982.55,0.15,-0.13613,0.00016,8.65859]
[1777195281598,34.66,77986.13,0.15,-0.13555,0.00016,8.63382]
[1777195286633,34.66,77987.02,0.15,-0.1354,0.00016,8.62736]
[1777195293263,34.66,77988.1,0.15,-0.13513,0.00016,8.61247]
[1777195298718,34.65,77989.14,0.15,-0.13495,0.00016,8.60501]
[1777195304759,34.65,77990.24,0.15,-0.13477,0.00016,8.5971]
[1777195310802,34.65,77990.44,0.15,-0.13473,0.00016,8.59531]
[1777195316844,34.65,77990.96,0.15,-0.13464,0.00016,8.59133]
[1777195323473,34.65,77990.87,0.15,-0.13464,0.00016,8.59142]
[1777195332955,34.65,77990.8,0.15,-0.13464,0.00016,8.59125]
[1777195338166,34.64,77987.71,0.15,-0.13512,0.00016,8.61196]
[1777195343613,34.64,77989.42,0.15,-0.13483,0.00016,8.59965]
[1777195351083,34.64,77991.58,0.15,-0.13439,0.00016,8.57735]
[1777195356117,34.64,77993.03,0.15,-0.13415,0.00016,8.56707]
[1777195361153,34.64,77995.91,0.15,-0.13369,0.00016,8.54714]
[1777195366188,34.64,77999.69,0.15,-0.13309,0.00016,8.52114]
[1777195372229,34.64,78003.72,0.15,-0.13245,0.00016,8.49337]
[1777195377264,34.63,78006.86,0.15,-0.13195,0.00016,8.47171]
[1777195382299,34.63,78009.16,0.15,-0.13159,0.00016,8.45578]
[1777195385321,34.63,78015.91,0.15,-0.13054,0.00015,8.40986]
[1777195390355,34.63,78016.86,0.15,-0.13039,0.00015,8.4033]
[1777195397406,34.63,78015.86,0.15,-0.13053,0.00015,8.40972]
[1777195403449,34.63,78017.52,0.15,-0.13027,0.00015,8.39816]
[1777195408483,34.63,78018.26,0.15,-0.13015,0.00015,8.39287]
[1777195414525,34.63,78019.19,0.15,-0.12991,0.00015,8.3793]
[1777195419560,34.63,78020.02,0.15,-0.12978,0.00015,8.37344]
[1777195424595,34.63,78020.41,0.15,-0.12972,0.00015,8.37057]
[1777195429632,34.63,78021.13,0.15,-0.1296,0.00015,8.36546]
[1777195436679,34.62,78021.55,0.15,-0.12953,0.00015,8.3623]
[1777195441714,34.62,78022.08,0.15,-0.12944,0.00015,8.35849]
[1777195446749,34.62,78023.9,0.15,-0.12916,0.00015,8.34602]
[1777195451785,34.62,78023.34,0.15,-0.12924,0.00015,8.34965]
[1777195456822,34.62,78023.66,0.15,-0.12919,0.00015,8.34732]
[1777195460123,34.62,78023.66,0.15,-0.12919,0.00015,8.34732]
[1777195460827,34.62,78022.47,0.15,-0.12937,0.00015,8.35527]
[1777195460928,34.62,78022.47,0.15,-0.12937,0.00015,8.35523]
[1777195468907,34.62,78022.79,0.15,-0.12931,0.00015,8.35268]
[1777195474524,34.62,78023.07,0.15,-0.12917,0.00015,8.34358]
[1777195479670,34.62,78023.11,0.15,-0.12917,0.00015,8.34331]
[1777195486027,34.62,78024.86,0.15,-0.12889,0.00015,8.33112]
[1777195494664,34.62,78024.78,0.15,-0.1289,0.00015,8.33146]
[1777195500125,34.62,78024.73,0.15,-0.12891,0.00015,8.33169]
[1777195506167,34.62,78024.7,0.15,-0.12891,0.00015,8.33175]
[1777195511211,34.62,78024.51,0.15,-0.12893,0.00015,8.33292]
[1777195518259,34.62,78024.42,0.15,-0.12894,0.00015,8.33335]
[1777195523298,34.62,78024.4,0.15,-0.12894,0.00015,8.33337]
[1777195528299,34.62,78024.17,0.15,-0.12898,0.00015,8.3348]
[1777195534947,34.61,78024.09,0.15,-0.1289,0.00015,8.32823]
[1777195541423,34.61,78024.04,0.15,-0.1289,0.00015,8.32847]
[1777195547466,34.61,78023.82,0.15,-0.12894,0.00015,8.32986]
[1777195555091,34.61,78021.79,0.15,-0.12924,0.00015,8.34341]
[1777195561564,34.61,78022.06,0.15,-0.1292,0.00015,8.34133]
[1777195567606,34.61,78024.1,0.15,-0.12888,0.00015,8.32745]
[1777195575231,34.61,78023.24,0.15,-0.12901,0.00015,8.33315]
[1777195579695,34.61,78032.68,0.15,-0.12757,0.00015,8.26931]
[1777195584730,34.61,78035.16,0.15,-0.1272,0.00015,8.25314]
[1777195589768,34.62,78033.71,0.15,-0.12744,0.00015,8.26356]
[1777195595372,34.62,78031.63,0.15,-0.12768,0.00015,8.27135]
[1777195600844,34.62,78031.33,0.15,-0.12775,0.00015,8.27422]
[1777195605878,34.62,78030.79,0.15,-0.12785,0.00015,8.27859]
[1777195610913,34.63,78035.02,0.15,-0.12722,0.00015,8.25094]
[1777195615948,34.63,78034.0,0.15,-0.1274,0.00015,8.25879]
[1777195620983,34.63,78034.22,0.15,-0.12739,0.00015,8.25829]
[1777195625583,34.64,78041.48,0.15,-0.1263,0.00015,8.21014]
[1777195631056,34.64,78042.45,0.15,-0.1262,0.00015,8.20536]
[1777195636090,34.65,78041.85,0.15,-0.12632,0.00015,8.2109]
[1777195637382,34.65,78048.8,0.15,-0.12528,0.00015,8.16438]
[1777195642510,34.65,78043.47,0.15,-0.12611,0.00015,8.20175]
[1777195648174,34.66,78037.68,0.15,-0.12704,0.00015,8.24304]
[1777195653492,34.66,78037.91,0.15,-0.12694,0.00015,8.23569]
[1777195659252,34.67,78036.72,0.15,-0.12717,0.00015,8.24581]
[1777195664287,34.68,78035.03,0.15,-0.12746,0.00015,8.25876]
[1777195669321,34.68,78030.46,0.15,-0.12819,0.00015,8.29104]
[1777195674357,34.68,78029.91,0.15,-0.12831,0.00015,8.29614]
[1777195679392,34.69,78029.1,0.15,-0.12846,0.00015,8.30299]
[1777195684426,34.69,78025.76,0.15,-0.129,0.00015,8.32688]
[1777195689462,34.7,78026.09,0.15,-0.12898,0.00015,8.32592]
[1777195695510,34.7,78025.57,0.15,-0.12909,0.00015,8.33097]
[1777195701221,34.71,78022.67,0.15,-0.12956,0.00015,8.35153]
[1777195704205,34.71,78019.68,0.15,-0.13004,0.00015,8.37262]
[1777195704573,34.71,78016.16,0.15,-0.13059,0.00015,8.3966]
[1777195704983,34.71,78016.16,0.15,-0.13059,0.00015,8.3966]
[1777195705012,34.71,78016.16,0.15,-0.13059,0.00015,8.3966]
[1777195710615,34.71,78019.08,0.15,-0.13016,0.00015,8.37779]
[1777195714642,34.71,78008.16,0.15,-0.13178,0.00016,8.44528]
[1777195719677,34.72,78005.18,0.15,-0.13226,0.00016,8.46624]
[1777195724713,34.72,78007.63,0.15,-0.1319,0.00016,8.45082]
[1777195729748,34.73,78007.85,0.15,-0.13189,0.00016,8.45044]
[1777195734783,34.73,78005.9,0.15,-0.13221,0.00016,8.46429]
[1777195739820,34.73,78006.63,0.15,-0.1321,0.00016,8.45934]
[1777195744853,34.73,78007.86,0.15,-0.13191,0.00016,8.451]
[1777195753916,34.73,78006.45,0.15,-0.13212,0.00016,8.46031]
[1777195758951,34.73,78011.86,0.15,-0.13128,0.00016,8.4237]
[1777195763986,34.73,78011.42,0.15,-0.13135,0.00016,8.42676]
[1777195774056,34.73,78011.33,0.15,-0.13128,0.00016,8.42059]
[1777195775578,34.73,78011.33,0.15,-0.13128,0.00016,8.42059]
[1777195775679,34.73,78009.72,0.15,-0.13153,0.00016,8.4315]
[1777195783120,34.73,78009.84,0.15,-0.13151,0.00016,8.43076]
[1777195788155,34.73,78009.37,0.15,-0.13159,0.00016,8.43394]
[1777195793190,34.73,78009.72,0.15,-0.13153,0.00016,8.43155]
[1777195803259,34.73,78010.14,0.15,-0.13147,0.00016,8.42867]
[1777195813329,34.73,78010.48,0.15,-0.13145,0.00016,8.42794]
[1777195818366,34.74,78010.31,0.15,-0.13149,0.00016,8.42993]
[1777195822778,34.74,78003.93,0.15,-0.13252,0.00016,8.47435]
[1777195823781,34.74,78003.93,0.15,-0.13252,0.00016,8.47435]
[1777195823839,34.74,78002.9,0.15,-0.13269,0.00016,8.48188]
[1777195824406,34.74,78002.9,0.15,-0.13269,0.00016,8.48188]
[1777195824417,34.74,78002.9,0.15,-0.13269,0.00016,8.48188]
[1777195824510,34.74,77998.88,0.15,-0.13332,0.00016,8.5091]
[1777195830303,34.75,78000.32,0.15,-0.13312,0.00016,8.50058]
[1777195835483,34.75,78001.97,0.15,-0.13281,0.00016,8.48383]
[1777195840519,34.75,78003.35,0.15,-0.13262,0.00016,8.47579]
[1777195847568,34.76,78003.6,0.15,-0.13262,0.00016,8.47592]
[1777195852605,34.77,78003.69,0.15,-0.13264,0.00016,8.4766]
[1777195857645,34.77,78003.26,0.15,-0.13273,0.00016,8.48079]
[1777195862676,34.77,78002.57,0.15,-0.13287,0.00016,8.4867]
[1777195867836,34.78,78003.58,0.15,-0.13274,0.00016,8.48085]
[1777195873753,34.78,78002.62,0.15,-0.13292,0.00016,8.48905]
[1777195878793,34.79,78000.64,0.15,-0.13326,0.00016,8.50357]
[1777195882820,34.79,77992.93,0.15,-0.13449,0.00016,8.55653]
[1777195887856,34.79,77993.5,0.15,-0.13441,0.00016,8.55337]
[1777195894904,34.8,77995.54,0.15,-0.13403,0.00016,8.53377]
[1777195899939,34.8,77995.85,0.15,-0.134,0.00016,8.53247]
[1777195904974,34.8,77996.79,0.15,-0.13387,0.00016,8.52689]
[1777195910009,34.8,77997.39,0.15,-0.1338,0.00016,8.5236]
[1777195915044,34.81,77998.6,0.15,-0.13362,0.00016,8.51621]
[1777195921086,34.81,77999.1,0.15,-0.13357,0.00016,8.51372]
[1777195927812,34.81,77999.76,0.15,-0.13348,0.00016,8.51016]
[1777195933170,34.82,77999.33,0.15,-0.13357,0.00016,8.51395]
[1777195938206,34.82,77994.25,0.15,-0.13439,0.00016,8.54905]
[1777195941739,34.82,77993.95,0.15,-0.13444,0.00016,8.55134]
[1777195941838,34.82,77993.18,0.15,-0.13457,0.00016,8.55707]
[1777195944049,34.82,77992.64,0.15,-0.13466,0.00016,8.56099]
[1777195944150,34.82,77989.86,0.15,-0.13511,0.00016,8.58029]
[1777195949179,34.83,77987.31,0.15,-0.13554,0.00016,8.59875]
[1777195954193,34.83,77983.89,0.15,-0.13603,0.00016,8.61607]
[1777195959204,34.83,77981.74,0.15,-0.13639,0.00016,8.63175]
[1777195964220,34.84,77980.83,0.15,-0.13656,0.00016,8.639]
[1777195969229,34.84,77980.09,0.15,-0.1367,0.00016,8.64508]
[1777195974232,34.85,77979.39,0.15,-0.13684,0.00016,8.65087]
[1777195979259,34.85,77979.31,0.15,-0.13688,0.00016,8.65244]
[1777195984203,34.85,77972.13,0.15,-0.13805,0.00016,8.702]
[1777195989231,34.85,77971.83,0.15,-0.13811,0.00016,8.70466]
[1777195991921,34.86,77972.33,0.15,-0.13803,0.00016,8.70149]
[1777195992188,34.86,77981.52,0.15,-0.13657,0.00016,8.63936]
[1777195992974,34.86,77981.52,0.15,-0.13657,0.00016,8.63936]
[1777195993003,34.86,77981.52,0.15,-0.13657,0.00016,8.63936]
[1777195998626,34.86,77979.65,0.15,-0.13689,0.00016,8.65313]
[1777196003660,34.86,77978.17,0.15,-0.13715,0.00016,8.6641]
[1777196007049,34.86,77977.28,0.15,-0.1373,0.00016,8.67052]
[1777196007082,34.86,77977.28,0.15,-0.1373,0.00016,8.67052]
[1777196007150,34.87,77976.78,0.15,-0.13739,0.00016,8.67429]
[1777196013277,34.87,77975.46,0.15,-0.13753,0.00016,8.67698]
[1777196018770,34.87,77973.73,0.15,-0.13784,0.00016,8.69003]
[1777196024813,34.88,77972.21,0.15,-0.13811,0.00016,8.70146]
[1777196029847,34.88,77971.59,0.15,-0.13823,0.00016,8.7066]
[1777196034883,34.88,77970.0,0.15,-0.13851,0.00016,8.71829]
[1777196039918,34.89,77969.35,0.15,-0.13863,0.00016,8.72359]
[1777196044955,34.89,77968.27,0.15,-0.13882,0.00016,8.73175]
[1777196052005,34.89,77967.68,0.15,-0.13895,0.00016,8.73713]
[1777196056164,34.9,77966.84,0.15,-0.1391,0.00016,8.74331]
[1777196056203,34.9,77966.84,0.15,-0.1391,0.00016,8.74331]
[1777196056233,34.9,77966.84,0.15,-0.1391,0.00016,8.74331]
[1777196056265,34.9,77966.31,0.15,-0.13919,0.00016,8.74706]
[1777196062081,34.9,77966.77,0.15,-0.13913,0.00016,8.74487]
[1777196062649,34.9,77966.77,0.15,-0.13913,0.00016,8.74487]
[1777196063087,34.9,77966.5,0.15,-0.13918,0.00016,8.74684]
[1777196066495,34.9,77966.46,0.15,-0.13919,0.00016,8.74726]
[1777196066513,34.9,77966.46,0.15,-0.13919,0.00016,8.74726]
[1777196067116,34.9,77966.3,0.15,-0.13923,0.00016,8.74875]
[1777196072151,34.9,77966.44,0.15,-0.13913,0.00016,8.74144]
[1777196078192,34.91,77966.53,0.15,-0.13914,0.00016,8.74163]
[1777196088262,34.91,77966.18,0.15,-0.13922,0.00016,8.74532]
[1777196095311,34.91,77965.4,0.15,-0.13937,0.00016,8.75157]
[1777196104374,34.92,77965.42,0.15,-0.1394,0.00016,8.75269]
[1777196110417,34.92,77965.35,0.15,-0.13943,0.00016,8.75403]
[1777196116458,34.92,77965.37,0.15,-0.13945,0.00016,8.75476]
[1777196121494,34.93,77965.58,0.15,-0.13943,0.00016,8.75417]
[1777196127535,34.93,77965.46,0.15,-0.13947,0.00016,8.75586]
[1777196133580,34.93,77967.17,0.15,-0.13913,0.00016,8.73827]
[1777196139288,34.94,77966.34,0.15,-0.13929,0.00016,8.74491]
[1777196147676,34.94,77966.05,0.15,-0.13937,0.00016,8.74819]
[1777196154724,34.95,77965.84,0.15,-0.13943,0.00016,8.75075]
[1777196159760,34.95,77966.06,0.15,-0.13941,0.00016,8.75008]
[1777196166809,34.95,77965.82,0.15,-0.13948,0.00016,8.75283]
[1777196173858,34.96,77964.39,0.15,-0.13973,0.00016,8.76355]
[1777196179577,34.96,77964.69,0.15,-0.1397,0.00016,8.76239]
[1777196184934,34.96,77964.76,0.15,-0.13971,0.00016,8.76264]
[1777196194001,34.97,77964.94,0.15,-0.13962,0.00016,8.7557]
[1777196199034,34.97,77964.8,0.15,-0.13966,0.00016,8.75737]
[1777196204069,34.97,77964.86,0.15,-0.13967,0.00016,8.75771]
[1777196209586,34.97,77966.12,0.15,-0.13948,0.00016,8.74981]
[1777196212026,34.97,77966.75,0.15,-0.13939,0.00016,8.74588]
[1777196212089,34.97,77966.75,0.15,-0.13939,0.00016,8.74588]
[1777196212120,34.97,77966.75,0.15,-0.13939,0.00016,8.74588]
[1777196212251,34.98,77966.63,0.15,-0.13942,0.00016,8.74718]
[1777196219857,34.98,77966.48,0.15,-0.13947,0.00016,8.74934]
[1777196225222,34.98,77966.39,0.15,-0.13951,0.00016,8.75092]
[1777196231264,34.99,77966.2,0.15,-0.13956,0.00016,8.75316]
[1777196236300,34.99,77965.43,0.15,-0.1397,0.00016,8.75913]
[1777196238237,34.99,77963.92,0.15,-0.13995,0.00016,8.76947]
[1777196238259,34.99,77963.92,0.15,-0.13995,0.00016,8.76947]
[1777196238336,34.99,77962.91,0.15,-0.14011,0.00016,8.77642]
[1777196242263,34.99,77962.97,0.15,-0.14011,0.00016,8.77638]
[1777196242290,34.99,77962.97,0.15,-0.14011,0.00016,8.77638]
[1777196242345,34.99,77963.11,0.15,-0.14009,0.00016,8.77556]
[1777196244126,34.99,77963.11,0.15,-0.14009,0.00016,8.77556]
[1777196244398,34.99,77963.25,0.15,-0.14008,0.00016,8.77485]
[1777196249404,34.99,77963.42,0.15,-0.14006,0.00016,8.77418]
[1777196254413,35.0,77963.78,0.15,-0.13993,0.00016,8.76532]
[1777196259437,35.0,77963.27,0.15,-0.14002,0.00016,8.76931]
[1777196264442,35.0,77963.6,0.15,-0.13998,0.00016,8.76759]
[1777196267369,35.0,77963.73,0.15,-0.13997,0.00016,8.767]
[1777196267465,35.0,77963.77,0.15,-0.13996,0.00016,8.76683]
[1777196267674,35.0,77963.77,0.15,-0.13996,0.00016,8.76683]
[1777196267900,35.0,77963.77,0.15,-0.13996,0.00016,8.76683]
[1777196267929,35.0,77963.77,0.15,-0.13996,0.00016,8.76683]
[1777196268128,35.0,77953.76,0.15,-0.14158,0.00016,8.8345]
[1777196268519,35.0,77953.76,0.15,-0.14158,0.00016,8.8345]
[1777196268541,35.0,77953.76,0.15,-0.14158,0.00016,8.8345]
[1777196268811,35.0,77953.76,0.15,-0.14158,0.00016,8.8345]
[1777196268851,35.0,77953.76,0.15,-0.14158,0.00016,8.8345]
[1777196269462,35.0,77953.76,0.15,-0.14158,0.00016,8.8345]
[1777196269476,35.0,77953.76,0.15,-0.14158,0.00016,8.8345]
[1777196268983,35.0,77950.14,0.15,-0.14217,0.00016,8.85898]
[1777196269650,35.0,77950.14,0.15,-0.14217,0.00016,8.85898]
[1777196269683,35.0,77950.14,0.15,-0.14217,0.00016,8.85898]
[1777196270071,35.0,77950.14,0.15,-0.14217,0.00016,8.85898]
[1777196270098,35.0,77950.14,0.15,-0.14217,0.00016,8.85898]
[1777196270107,35.0,77950.14,0.15,-0.14217,0.00016,8.85898]
[1777196270173,35.0,77947.83,0.15,-0.14255,0.00016,8.87457]
[1777196270811,35.0,77947.83,0.15,-0.14255,0.00016,8.87457]
[1777196270852,35.0,77947.83,0.15,-0.14255,0.00016,8.87457]
[1777196271140,35.0,77947.83,0.15,-0.14255,0.00016,8.87457]
[1777196271155,35.0,77947.83,0.15,-0.14255,0.00016,8.87457]
[1777196271345,35.0,77949.27,0.15,-0.14231,0.00016,8.8647]
[1777196272610,35.0,77948.76,0.15,-0.1424,0.00016,8.86815]
[1777196272718,35.0,77949.36,0.15,-0.1423,0.00016,8.86401]
[1777196278205,35.0,77951.94,0.15,-0.14187,0.00016,8.8463]
[1777196280218,35.0,77952.24,0.15,-0.14182,0.00016,8.84414]
[1777196280278,35.0,77952.67,0.15,-0.14174,0.00016,8.84109]
[1777196286649,35.0,77955.53,0.15,-0.14127,0.00016,8.82133]
[1777196291685,35.0,77955.47,0.15,-0.14127,0.00016,8.82134]
[1777196297726,34.99,77951.66,0.15,-0.14187,0.00016,8.84653]
[1777196302761,34.99,77948.97,0.15,-0.14229,0.00016,8.86393]
[1777196308803,34.98,77946.85,0.15,-0.14259,0.00016,8.87592]
[1777196313838,34.98,77946.01,0.15,-0.14259,0.00016,8.87262]
[1777196318874,34.97,77942.25,0.15,-0.14317,0.00016,8.89667]
[1777196324915,34.97,77944.09,0.15,-0.14284,0.00016,8.88294]
[1777196329950,34.96,77945.99,0.15,-0.1425,0.00016,8.86911]
[1777196334986,34.96,77944.65,0.15,-0.14268,0.00016,8.87653]
[1777196340027,34.95,77945.31,0.15,-0.14253,0.00016,8.87023]
[1777196345058,34.94,77944.1,0.15,-0.14269,0.00016,8.87663]
[1777196351101,34.94,77943.58,0.15,-0.14272,0.00016,8.87802]
[1777196358149,34.93,77943.29,0.15,-0.14271,0.00016,8.87752]
[1777196367218,34.92,77940.57,0.15,-0.14308,0.00016,8.89269]
[1777196372253,34.91,77938.18,0.15,-0.14334,0.00016,8.90002]
[1777196377288,34.9,77940.03,0.15,-0.14299,0.00016,8.88551]
[1777196382326,34.9,77940.31,0.15,-0.14289,0.00016,8.88132]
[1777196387358,34.89,77943.67,0.15,-0.14229,0.00016,8.85633]
[1777196392711,34.88,77943.32,0.15,-0.14231,0.00016,8.85734]
[1777196398439,34.87,77943.45,0.15,-0.14223,0.00016,8.8538]
[1777196405487,34.87,77943.62,0.15,-0.14215,0.00016,8.85054]
[1777196410523,34.86,77947.03,0.15,-0.14156,0.00016,8.826]
[1777196415559,34.86,77945.52,0.15,-0.14177,0.00016,8.83497]
[1777196420593,34.85,77945.25,0.15,-0.14179,0.00016,8.83554]
[1777196426635,34.85,77944.86,0.15,-0.14182,0.00016,8.8367]
[1777196431670,34.84,77944.36,0.15,-0.14178,0.00016,8.83186]
[1777196436705,34.84,77943.21,0.15,-0.14194,0.00016,8.83848]
[1777196441741,34.84,77942.71,0.15,-0.14199,0.00016,8.84065]
[1777196443219,34.84,77942.71,0.15,-0.14199,0.00016,8.84065]
[1777196443301,34.83,77942.48,0.15,-0.14203,0.00016,8.84197]
[1777196445361,34.83,77942.48,0.15,-0.14202,0.00016,8.84173]
[1777196445462,34.83,77938.24,0.15,-0.1427,0.00016,8.87]
[1777196451474,34.83,77934.44,0.15,-0.14329,0.00017,8.89437]
[1777196456845,34.82,77931.43,0.15,-0.14375,0.00017,8.91299]
[1777196461880,34.81,77932.12,0.15,-0.14358,0.00017,8.90621]
[1777196466915,34.81,77934.2,0.15,-0.14319,0.00017,8.88999]
[1777196469460,34.8,77946.38,0.15,-0.14118,0.00016,8.80656]
[1777196474972,34.8,77946.61,0.15,-0.1411,0.00016,8.80333]
[1777196481199,34.79,77945.21,0.15,-0.1413,0.00016,8.81181]
[1777196487057,34.79,77942.94,0.15,-0.14163,0.00016,8.82522]
[1777196493101,34.78,77941.08,0.15,-0.14181,0.00016,8.82938]
[1777196497723,34.78,77940.58,0.15,-0.14186,0.00016,8.8316]
[1777196498136,34.78,77940.58,0.15,-0.14186,0.00016,8.8316]
[1777196503172,34.77,77935.3,0.15,-0.1427,0.00016,8.86628]
[1777196506211,34.77,77927.64,0.15,-0.14395,0.00017,8.91758]
[1777196510607,34.77,77928.3,0.15,-0.14381,0.00017,8.91205]
[1777196510627,34.77,77928.3,0.15,-0.14381,0.00017,8.91205]
[1777196511930,34.76,77928.43,0.15,-0.14377,0.00017,8.91009]
[1777196512632,34.76,77928.98,0.15,-0.14367,0.00017,8.90598]
[1777196517651,34.76,77930.31,0.15,-0.14341,0.00017,8.8955]
[1777196522661,34.75,77930.83,0.15,-0.14328,0.00017,8.89022]
[1777196527682,34.74,77934.28,0.15,-0.14268,0.00017,8.86507]
[1777196532689,34.74,77934.93,0.15,-0.14253,0.00016,8.85903]
[1777196537712,34.73,77934.58,0.15,-0.14255,0.00016,8.85979]
[1777196542729,34.73,77935.26,0.15,-0.1424,0.00016,8.85353]
[1777196547746,34.72,77933.54,0.15,-0.14264,0.00017,8.86361]
[1777196552772,34.72,77933.96,0.15,-0.14245,0.00017,8.85206]
[1777196557784,34.71,77931.96,0.15,-0.14273,0.00017,8.86373]
[1777196562812,34.7,77932.67,0.15,-0.14257,0.00017,8.85711]
[1777196567836,34.7,77929.73,0.15,-0.14301,0.00017,8.8753]
[1777196572845,34.69,77930.32,0.15,-0.14286,0.00017,8.8692]
[1777196577845,34.68,77932.54,0.15,-0.14245,0.00017,8.85197]
[1777196582861,34.67,77936.67,0.15,-0.14172,0.00016,8.82173]
[1777196587848,34.67,77936.71,0.15,-0.14167,0.00016,8.8195]
[1777196588766,34.67,77936.71,0.15,-0.14166,0.00016,8.81911]
[1777196593796,34.66,77938.4,0.15,-0.14134,0.00016,8.80606]
[1777196598799,34.66,77939.78,0.15,-0.14107,0.00016,8.79479]
[1777196598978,34.65,77940.16,0.15,-0.141,0.00016,8.79184]
[1777196599008,34.65,77940.16,0.15,-0.141,0.00016,8.79184]
[1777196600983,34.65,77953.53,0.15,-0.1388,0.00016,8.69964]
[1777196602551,34.65,77963.92,0.15,-0.13711,0.00016,8.62862]
[1777196607802,34.65,77965.24,0.15,-0.13688,0.00016,8.61876]
[1777196612935,34.64,77964.4,0.15,-0.13689,0.00016,8.61589]
[1777196616373,34.64,77964.0,0.15,-0.13694,0.00016,8.61794]
[1777196616431,34.64,77964.38,0.15,-0.13687,0.00016,8.61502]
[1777196617384,34.64,77964.38,0.15,-0.13687,0.00016,8.61502]
[1777196617395,34.64,77965.21,0.15,-0.13673,0.00016,8.60903]
[1777196619663,34.64,77965.07,0.15,-0.13674,0.00016,8.60966]
[1777196619734,34.64,77967.39,0.15,-0.13637,0.00016,8.5938]
[1777196620991,34.64,77975.84,0.15,-0.13502,0.00016,8.53633]
[1777196626558,34.63,77978.62,0.15,-0.13456,0.00016,8.51673]
[1777196626588,34.63,77978.62,0.15,-0.13456,0.00016,8.51673]
[1777196626689,34.63,77979.2,0.15,-0.13446,0.00016,8.51248]
[1777196627571,34.63,77979.2,0.15,-0.13446,0.00016,8.51248]
[1777196627636,34.63,77979.23,0.15,-0.13446,0.00016,8.51228]
[1777196632761,34.63,77978.49,0.15,-0.13457,0.00016,8.51729]
[1777196642831,34.64,77977.79,0.15,-0.13472,0.00016,8.52352]
[1777196648181,34.64,77977.28,0.15,-0.13482,0.00016,8.52774]
[1777196653215,34.64,77978.1,0.15,-0.1347,0.00016,8.52296]
[1777196658250,34.65,77977.56,0.15,-0.13481,0.00016,8.52746]
[1777196663287,34.65,77979.19,0.15,-0.13457,0.00016,8.51726]
[1777196668321,34.65,77978.63,0.15,-0.13468,0.00016,8.522]
[1777196673355,34.66,77978.1,0.15,-0.1347,0.00016,8.51951]
[1777196678390,34.66,77976.39,0.15,-0.13497,0.00016,8.53122]
[1777196685440,34.65,77972.02,0.15,-0.13565,0.00016,8.56004]
[1777196690474,34.65,77972.01,0.15,-0.13563,0.00016,8.55942]
[1777196695511,34.65,77971.88,0.15,-0.13564,0.00016,8.55958]
[1777196702560,34.64,77970.58,0.15,-0.13582,0.00016,8.56738]
[1777196707595,34.64,77969.93,0.15,-0.13591,0.00016,8.57106]
[1777196711294,34.64,77969.48,0.15,-0.13597,0.00016,8.57369]
[1777196711624,34.64,77969.07,0.15,-0.13603,0.00016,8.57635]
[1777196716658,34.64,77968.26,0.15,-0.13615,0.00016,8.58115]
[1777196723709,34.63,77967.3,0.15,-0.13628,0.00016,8.58659]
[1777196724122,34.63,77967.3,0.15,-0.13628,0.00016,8.58659]
[1777196724148,34.63,77967.3,0.15,-0.13628,0.00016,8.58659]
[1777196732659,34.63,77962.95,0.15,-0.13686,0.00016,8.60789]
[1777196737428,34.63,77962.95,0.15,-0.13684,0.00016,8.60724]
[1777196737760,34.63,77962.95,0.15,-0.13684,0.00016,8.60724]
[1777196737778,34.63,77962.95,0.15,-0.13684,0.00016,8.60724]
[1777196739250,34.62,77962.69,0.15,-0.13686,0.00016,8.60819]
[1777196739821,34.62,77962.69,0.15,-0.13685,0.00016,8.60755]
[1777196744855,34.61,77962.44,0.15,-0.13682,0.00016,8.6061]
[1777196747086,34.61,77962.21,0.15,-0.13682,0.00016,8.60615]
[1777196747359,34.61,77962.21,0.15,-0.13682,0.00016,8.60615]
[1777196747877,34.6,77962.11,0.15,-0.13682,0.00016,8.60608]
[1777196751217,34.6,77962.09,0.15,-0.13677,0.00016,8.60395]
[1777196751905,34.59,77962.09,0.15,-0.13675,0.00016,8.6032]
[1777196752912,34.59,77951.17,0.15,-0.1385,0.00016,8.67712]
[1777196754286,34.59,77946.74,0.15,-0.13921,0.00016,8.70672]
[1777196754365,34.59,77946.74,0.15,-0.13921,0.00016,8.70672]
[1777196754394,34.59,77946.74,0.15,-0.13921,0.00016,8.70672]
[1777196754926,34.59,77947.54,0.15,-0.13906,0.00016,8.70059]
[1777196759961,34.57,77951.09,0.15,-0.1384,0.00016,8.67265]
[1777196764995,34.56,77954.47,0.15,-0.13776,0.00016,8.64579]
[1777196770031,34.55,77953.86,0.15,-0.13777,0.00016,8.64593]
[1777196775069,34.53,77953.01,0.15,-0.13781,0.00016,8.64773]
[1777196783814,34.51,77951.92,0.15,-0.13782,0.00016,8.64799]
[1777196791177,34.49,77951.45,0.15,-0.13768,0.00016,8.63862]
[1777196793891,34.49,77951.45,0.15,-0.13768,0.00016,8.63862]
[1777196793913,34.49,77951.45,0.15,-0.13768,0.00016,8.63862]
[1777196793993,34.48,77951.29,0.15,-0.13765,0.00016,8.63736]
[1777196799233,34.47,77951.4,0.15,-0.13754,0.00016,8.63269]
[1777196804973,34.46,77953.49,0.15,-0.13711,0.00016,8.6146]
[1777196810313,34.44,77952.97,0.15,-0.13709,0.00016,8.61368]
[1777196819377,34.42,77954.62,0.15,-0.13667,0.00016,8.59568]
[1777196824412,34.4,77955.51,0.15,-0.13644,0.00016,8.58589]
[1777196829447,34.39,77955.7,0.15,-0.13632,0.00016,8.58091]
[1777196830236,34.39,77955.7,0.15,-0.13632,0.00016,8.58091]
[1777196830484,34.39,77955.7,0.15,-0.13632,0.00016,8.58091]
[1777196830557,34.39,77952.06,0.15,-0.1369,0.00016,8.60515]
[1777196832518,34.39,77952.31,0.15,-0.13684,0.00016,8.60268]
[1777196832617,34.38,77952.61,0.15,-0.13677,0.00016,8.59985]
[1777196838511,34.37,77950.06,0.15,-0.13708,0.00016,8.61268]
[1777196843546,34.36,77952.08,0.15,-0.13666,0.00016,8.59486]
[1777196849601,34.34,77953.03,0.15,-0.13642,0.00016,8.5847]
[1777196855633,34.32,77954.9,0.15,-0.13585,0.00016,8.55733]
[1777196860669,34.3,77956.29,0.15,-0.13552,0.00016,8.54322]
[1777196862627,34.3,77957.25,0.15,-0.13535,0.00016,8.53572]
[1777196862949,34.3,77957.25,0.15,-0.13535,0.00016,8.53572]
[1777196863051,34.29,77955.48,0.15,-0.13559,0.00016,8.54611]
[1777196868726,34.2,77951.05,0.15,-0.13567,0.00016,8.54904]
[1777196873761,34.09,77956.51,0.15,-0.13402,0.00016,8.47824]
[1777196878796,34.08,77958.21,0.15,-0.13366,0.00016,8.46288]
[1777196883219,34.07,77958.77,0.15,-0.13353,0.00016,8.4569]
[1777196883872,34.06,77958.48,0.15,-0.13353,0.00016,8.45684]
[1777196884528,34.06,77958.48,0.15,-0.13353,0.00016,8.45684]
[1777196884874,34.06,77961.94,0.15,-0.13297,0.00016,8.43293]
[1777196889661,34.05,77961.62,0.15,-0.13295,0.00016,8.4319]
[1777196889909,34.05,77961.45,0.15,-0.13297,0.00016,8.43308]
[1777196892636,34.05,77957.73,0.15,-0.13353,0.00016,8.4568]
[1777196893358,34.05,77956.8,0.15,-0.13368,0.00016,8.46323]
[1777196893938,34.04,77956.75,0.15,-0.13365,0.00016,8.46221]
[1777196898773,34.03,77957.85,0.15,-0.13341,0.00016,8.45189]
[1777196898972,34.03,77958.41,0.15,-0.13331,0.00016,8.44735]
[1777196904010,34.02,77959.78,0.15,-0.13301,0.00016,8.43454]
[1777196909042,34.01,77960.2,0.15,-0.13285,0.00016,8.42772]
[1777196914078,33.99,77960.46,0.15,-0.13263,0.00016,8.41505]
[1777196920119,33.98,77960.25,0.15,-0.13256,0.00016,8.41192]
[1777196925154,33.97,77960.87,0.15,-0.13238,0.00016,8.40384]
[1777196930189,33.84,77957.34,0.15,-0.1321,0.00016,8.39109]
[1777196935224,33.77,77956.92,0.15,-0.13166,0.00016,8.37179]
[1777196940353,33.76,77957.0,0.15,-0.13157,0.00016,8.3679]
[1777196946301,33.75,77956.74,0.15,-0.13152,0.00016,8.36576]
[1777196951339,33.74,77957.61,0.15,-0.13131,0.00016,8.35646]
[1777196953694,33.73,77957.81,0.15,-0.13126,0.00016,8.35442]
[1777196953705,33.73,77957.81,0.15,-0.13126,0.00016,8.35442]
[1777196953740,33.73,77957.81,0.15,-0.13126,0.00016,8.35442]
[1777196959392,33.72,77957.54,0.15,-0.1312,0.00016,8.35176]
[1777196965079,33.71,77957.49,0.15,-0.13112,0.00016,8.34828]
[1777196970469,33.7,77957.77,0.15,-0.131,0.00016,8.34319]
[1777196975505,33.69,77957.46,0.15,-0.13089,0.00016,8.33523]
[1777196980842,33.68,77958.72,0.15,-0.13064,0.00016,8.32401]
[1777196983878,33.67,77965.29,0.15,-0.12954,0.00016,8.27647]
[1777196991620,33.66,77968.05,0.15,-0.12899,0.00016,8.25236]
[1777196998668,33.65,77969.14,0.15,-0.12873,0.00016,8.24097]
[1777197005718,33.63,77971.2,0.15,-0.12832,0.00016,8.22282]
[1777197010753,33.62,77972.42,0.15,-0.12807,0.00016,8.21163]
[1777197015792,33.62,77975.8,0.15,-0.12747,0.00016,8.18553]
[1777197020827,33.61,77976.36,0.15,-0.12733,0.00016,8.17908]
[1777197026870,33.6,77978.97,0.15,-0.12685,0.00016,8.15793]
[1777197033918,33.59,77981.75,0.15,-0.12625,0.00016,8.12815]
[1777197039040,33.58,77983.24,0.15,-0.12597,0.00016,8.11585]
[1777197045644,33.57,77985.7,0.15,-0.1255,0.00016,8.09492]
[1777197051038,33.56,77986.71,0.15,-0.12529,0.00016,8.08553]
[1777197058091,33.55,77988.3,0.15,-0.12496,0.00016,8.07076]
[1777197065136,33.54,77989.51,0.15,-0.1247,0.00016,8.0592]
[1777197071075,33.54,77989.78,0.15,-0.12463,0.00016,8.05642]
[1777197080242,33.52,77992.12,0.15,-0.12414,0.00016,8.03445]
[1777197084269,33.51,78001.97,0.15,-0.12258,0.00015,7.96439]
[1777197085875,33.51,78003.53,0.15,-0.12233,0.00015,7.95324]
[1777197085907,33.51,78003.53,0.15,-0.12233,0.00015,7.95324]
[1777197091318,33.51,78001.76,0.15,-0.12248,0.00015,7.95665]
[1777197096374,33.5,78000.98,0.15,-0.12258,0.00015,7.96111]
[1777197102395,33.5,77999.47,0.15,-0.12275,0.00015,7.96914]
[1777197107430,33.49,77998.58,0.15,-0.12286,0.00015,7.97381]
[1777197111295,33.49,78005.4,0.15,-0.12178,0.00015,7.92543]
[1777197116494,33.48,78009.24,0.15,-0.12117,0.00015,7.89792]
[1777197120305,33.48,78000.59,0.15,-0.12249,0.00015,7.95722]
[1777197124831,33.48,77995.02,0.15,-0.12334,0.00016,7.99513]
[1777197124874,33.48,77992.42,0.15,-0.12373,0.00016,8.01292]
[1777197130591,33.47,77992.83,0.15,-0.12363,0.00016,8.00828]
[1777197136286,33.47,77993.73,0.15,-0.12345,0.00016,8.00028]
[1777197143683,33.46,77993.59,0.15,-0.12343,0.00016,7.99933]
[1777197148718,33.46,77992.89,0.15,-0.12351,0.00016,8.00282]
[1777197154760,33.45,77992.86,0.15,-0.12339,0.00016,7.99442]
[1777197158310,33.45,77993.32,0.15,-0.12331,0.00016,7.99069]
[1777197158411,33.45,77993.29,0.15,-0.1233,0.00016,7.99039]
[1777197163823,33.45,77995.75,0.15,-0.12289,0.00016,7.97202]
[1777197168858,33.44,77996.22,0.15,-0.12279,0.00016,7.96759]
[1777197174899,33.44,77995.28,0.15,-0.12291,0.00016,7.97268]
[1777197179935,33.43,77994.76,0.15,-0.12296,0.00016,7.97505]
[1777197184969,33.43,77994.24,0.15,-0.12301,0.00016,7.9774]
[1777197186984,33.43,78003.4,0.15,-0.12159,0.00015,7.91323]
[1777197192019,33.42,78002.9,0.15,-0.12164,0.00015,7.91585]
[1777197192600,33.42,78002.9,0.15,-0.12164,0.00015,7.91585]
[1777197193695,33.42,78002.82,0.15,-0.12165,0.00015,7.91623]
[1777197193790,33.42,78002.63,0.15,-0.12168,0.00015,7.91737]
[1777197199067,33.42,78001.9,0.15,-0.12177,0.00015,7.92156]
[1777197204102,33.42,78001.65,0.15,-0.12179,0.00015,7.92248]
[1777197209138,33.42,78001.94,0.15,-0.12173,0.00015,7.91971]
[1777197214172,33.41,78001.84,0.15,-0.12164,0.00015,7.91275]
[1777197219207,33.41,78001.38,0.15,-0.1217,0.00015,7.91536]
[1777197224243,33.41,78002.98,0.15,-0.12147,0.00015,7.90501]
[1777197229277,33.42,78002.73,0.15,-0.12154,0.00015,7.9081]
[1777197234312,33.42,78002.05,0.15,-0.12167,0.00015,7.91394]
[1777197239348,33.42,77999.6,0.15,-0.12205,0.00015,7.93109]
[1777197244382,33.42,77999.09,0.15,-0.1221,0.00015,7.93348]
[1777197249418,33.42,77998.22,0.15,-0.12223,0.00015,7.93895]
[1777197252651,33.42,77994.0,0.15,-0.12287,0.00016,7.96787]
[1777197252684,33.42,77994.0,0.15,-0.12287,0.00016,7.96787]
[1777197259487,33.4,77994.31,0.15,-0.12275,0.00016,7.96229]
[1777197264522,33.4,77992.66,0.15,-0.12295,0.00016,7.9713]
[1777197269558,33.39,77993.61,0.15,-0.12275,0.00016,7.96223]
[1777197275599,33.38,77993.69,0.15,-0.12258,0.00016,7.95179]
[1777197281482,33.37,77993.39,0.15,-0.12259,0.00016,7.95198]
[1777197285789,33.37,77996.89,0.15,-0.122,0.00015,7.92541]
[1777197285832,33.37,77996.89,0.15,-0.122,0.00015,7.92541]
[1777197287533,33.37,77996.89,0.15,-0.12199,0.00015,7.92498]
[1777197289086,33.36,77996.78,0.15,-0.12199,0.00015,7.92488]
[1777197289178,33.36,77996.69,0.15,-0.12199,0.00015,7.92508]
[1777197294732,33.35,77996.41,0.15,-0.12198,0.00015,7.92449]
[1777197303236,33.35,77996.47,0.15,-0.12194,0.00015,7.9228]
[1777197310847,33.33,77994.8,0.15,-0.12208,0.00016,7.92904]
[1777197317548,33.32,77994.24,0.15,-0.12211,0.00016,7.93002]
[1777197323604,33.32,77994.72,0.15,-0.12199,0.00016,7.92462]
[1777197323938,33.32,77994.82,0.15,-0.12196,0.00016,7.92351]
[1777197329981,33.31,77994.89,0.15,-0.1219,0.00016,7.92062]
[1777197335330,33.3,77999.64,0.15,-0.12104,0.00015,7.87893]
[1777197335865,33.3,78000.75,0.15,-0.12085,0.00015,7.87023]
[1777197336024,33.3,78000.73,0.15,-0.12085,0.00015,7.87037]
[1777197345086,33.28,77999.54,0.15,-0.12091,0.00015,7.87294]
[1777197350121,33.27,77999.91,0.15,-0.12079,0.00015,7.86758]
[1777197355156,33.27,77999.81,0.15,-0.12075,0.00015,7.86555]
[1777197360143,33.26,77999.81,0.15,-0.1207,0.00015,7.86339]
[1777197360244,33.26,77999.82,0.15,-0.12069,0.00015,7.86278]
[1777197366236,33.25,77999.58,0.15,-0.12065,0.00015,7.86125]
[1777197370463,33.24,77999.64,0.15,-0.12061,0.00015,7.85924]
[1777197372301,33.24,77999.01,0.15,-0.12069,0.00015,7.86259]
[1777197372402,33.24,77998.73,0.15,-0.12071,0.00015,7.8635]
[1777197378321,33.23,77999.09,0.15,-0.12059,0.00015,7.85828]
[1777197388038,33.21,77999.1,0.15,-0.12048,0.00015,7.85309]
[1777197398108,33.19,77999.38,0.15,-0.12023,0.00015,7.83876]
[1777197408178,33.18,77999.68,0.15,-0.12007,0.00015,7.8314]
[1777197414574,33.17,77999.78,0.15,-0.11998,0.00015,7.82752]
[1777197418970,33.16,77999.75,0.15,-0.11996,0.00015,7.82646]
[1777197419590,33.16,77999.75,0.15,-0.11996,0.00015,7.82646]
[1777197419690,33.16,77999.76,0.15,-0.11994,0.00015,7.82555]
[1777197421001,33.16,77999.78,0.15,-0.11993,0.00015,7.82491]
[1777197421102,33.16,77999.82,0.15,-0.11992,0.00015,7.82463]
[1777197426657,33.15,78001.22,0.15,-0.11964,0.00015,7.8119]
[1777197431693,33.14,78000.04,0.15,-0.11977,0.00015,7.81772]
[1777197437241,33.14,78000.04,0.15,-0.11977,0.00015,7.81772]
[1777197446798,33.12,77999.99,0.15,-0.11963,0.00015,7.81118]
[1777197452840,33.11,78000.5,0.15,-0.1194,0.00015,7.79788]
[1777197458528,33.11,77998.76,0.15,-0.11965,0.00015,7.80887]
[1777197468598,33.1,77999.01,0.15,-0.11951,0.00015,7.80255]
[1777197474995,33.09,77999.09,0.15,-0.11945,0.00015,7.79992]
[1777197480033,33.09,77999.21,0.15,-0.11942,0.00015,7.79842]
[1777197485067,33.08,77999.44,0.15,-0.11937,0.00015,7.79616]
[1777197490135,33.08,78000.72,0.15,-0.11916,0.00015,7.7866]
[1777197495137,33.08,78000.4,0.15,-0.11917,0.00015,7.78733]
[1777197500172,33.08,77999.85,0.15,-0.11924,0.00015,7.79029]
[1777197505207,33.07,77999.9,0.15,-0.1192,0.00015,7.78858]
[1777197508276,33.07,77999.81,0.15,-0.1192,0.00015,7.78866]
[1777197508377,33.07,77999.82,0.15,-0.1192,0.00015,7.78832]
[1777197515278,33.06,78000.17,0.15,-0.11901,0.00015,7.77696]
[1777197521320,33.06,78000.41,0.15,-0.11894,0.00015,7.77364]
[1777197528369,33.05,78000.58,0.15,-0.11887,0.00015,7.77055]
[1777197533799,33.05,78000.46,0.15,-0.11887,0.00015,7.77028]
[1777197537584,33.05,78000.39,0.15,-0.11887,0.00015,7.77022]
[1777197538707,33.04,78000.32,0.15,-0.11884,0.00015,7.76897]
[1777197538808,33.04,78000.67,0.15,-0.11878,0.00015,7.76608]
[1777197544472,33.03,78000.4,0.15,-0.11878,0.00015,7.76625]
[1777197544790,33.03,78000.4,0.15,-0.11878,0.00015,7.76625]
[1777197545488,33.03,78002.15,0.15,-0.11849,0.00015,7.75313]
[1777197546107,33.03,78002.15,0.15,-0.11849,0.00015,7.75313]
[1777197546826,33.03,78002.15,0.15,-0.11849,0.00015,7.75313]
[1777197547504,33.03,78000.41,0.15,-0.11875,0.00015,7.76478]
[1777197552541,33.03,78001.92,0.15,-0.11849,0.00015,7.75287]
[1777197557575,33.02,78004.74,0.15,-0.11803,0.00015,7.7317]
[1777197562609,33.02,78004.55,0.15,-0.11803,0.00015,7.73194]
[1777197567645,33.02,78003.42,0.15,-0.11819,0.00015,7.73902]
[1777197573686,33.01,78003.27,0.15,-0.11809,0.00015,7.73148]
[1777197579729,33.0,78002.58,0.15,-0.11815,0.00015,7.73445]
[1777197584763,33.0,78002.16,0.15,-0.11819,0.00015,7.73608]
[1777197589798,33.0,78001.34,0.15,-0.11827,0.00015,7.73993]
[1777197595841,32.99,78001.09,0.15,-0.11826,0.00015,7.73941]
[1777197600875,32.98,78000.89,0.15,-0.11825,0.00015,7.73893]
[1777197605913,32.98,77997.33,0.15,-0.11877,0.00015,7.76247]
[1777197611745,32.97,77997.36,0.15,-0.11873,0.00015,7.76062]
[1777197617892,32.97,77998.3,0.15,-0.11857,0.00015,7.75317]
[1777197619893,32.97,77998.3,0.15,-0.11856,0.00015,7.75299]
[1777197619910,32.97,77998.11,0.15,-0.11859,0.00015,7.75414]
[1777197623609,32.97,77998.19,0.15,-0.11857,0.00015,7.75349]
[1777197624244,32.97,77997.43,0.15,-0.11869,0.00015,7.75864]
[1777197624478,32.97,77997.43,0.15,-0.11869,0.00015,7.75864]
[1777197624524,32.97,77989.35,0.15,-0.11993,0.00016,7.81528]
[1777197625458,32.97,77982.43,0.15,-0.12101,0.00016,7.86378]
[1777197626406,32.97,77982.43,0.15,-0.12101,0.00016,7.86378]
[1777197627280,32.97,77982.63,0.15,-0.12097,0.00016,7.86212]
[1777197627426,32.97,77982.63,0.15,-0.12097,0.00016,7.86212]
[1777197628084,32.97,77983.76,0.15,-0.12079,0.00016,7.85392]
[1777197628740,32.97,77983.76,0.15,-0.12079,0.00016,7.85392]
[1777197628841,32.97,77984.53,0.15,-0.12066,0.00016,7.84826]
[1777197634108,32.96,77984.44,0.15,-0.12056,0.00016,7.84038]
[1777197636149,32.96,77985.3,0.15,-0.12041,0.00016,7.83382]
[1777197636563,32.96,77985.3,0.15,-0.12041,0.00016,7.83382]
[1777197636664,32.96,77985.31,0.15,-0.1204,0.00016,7.8335]
[1777197637387,32.96,77985.31,0.15,-0.1204,0.00016,7.8335]
[1777197643401,32.95,77985.7,0.15,-0.12032,0.00016,7.82976]
[1777197644282,32.95,77986.07,0.15,-0.12025,0.00016,7.82668]
[1777197644384,32.95,77987.48,0.15,-0.12003,0.00016,7.81652]
[1777197649534,32.95,77986.79,0.15,-0.12013,0.00016,7.82093]
[1777197650373,32.95,77987.08,0.15,-0.12006,0.00016,7.81799]
[1777197650474,32.95,77986.72,0.15,-0.12012,0.00016,7.82052]
[1777197655261,32.95,77985.62,0.15,-0.12027,0.00016,7.82738]
[1777197657369,32.94,77981.85,0.15,-0.12084,0.00016,7.85321]
[1777197657472,32.94,77979.52,0.15,-0.12121,0.00016,7.86963]
[1777197658276,32.94,77979.52,0.15,-0.12121,0.00016,7.86963]
[1777197658379,32.94,77979.32,0.15,-0.12123,0.00016,7.87077]
[1777197659466,32.94,77979.32,0.15,-0.12123,0.00016,7.87077]
[1777197665324,32.94,77980.59,0.15,-0.12099,0.00016,7.85969]
[1777197669558,32.93,77981.48,0.15,-0.12083,0.00016,7.85249]
[1777197669610,32.93,77981.24,0.15,-0.12086,0.00016,7.85387]
[1777197670935,32.93,77981.24,0.15,-0.12086,0.00016,7.85387]
[1777197671800,32.93,77974.47,0.15,-0.1219,0.00016,7.90063]
[1777197676940,32.93,77972.91,0.15,-0.12212,0.00016,7.91052]
[1777197682635,32.92,77971.57,0.15,-0.12228,0.00016,7.91773]
[1777197691506,32.91,77969.75,0.15,-0.1224,0.00016,7.91987]
[1777197696540,32.9,77968.91,0.15,-0.12249,0.00016,7.92398]
[1777197701575,32.9,77968.43,0.15,-0.12253,0.00016,7.92561]
[1777197706610,32.89,77967.9,0.15,-0.12257,0.00016,7.92761]
[1777197711645,32.88,77967.47,0.15,-0.1226,0.00016,7.92885]
[1777197715289,32.88,77967.2,0.15,-0.12262,0.00016,7.92973]
[1777197715673,32.88,77967.15,0.15,-0.12262,0.00016,7.92974]
[1777197716533,32.88,77967.15,0.15,-0.12262,0.00016,7.92974]
[1777197716832,32.88,77967.15,0.15,-0.12262,0.00016,7.92974]
[1777197716846,32.88,77967.15,0.15,-0.12262,0.00016,7.92974]
[1777197716932,32.88,77966.37,0.15,-0.12273,0.00016,7.93458]
[1777197717112,32.88,77966.37,0.15,-0.12273,0.00016,7.93458]
[1777197719350,32.88,77968.03,0.15,-0.12247,0.00016,7.92317]
[1777197719701,32.88,77967.97,0.15,-0.12248,0.00016,7.9236]
[1777197720109,32.88,77967.97,0.15,-0.12248,0.00016,7.9236]
[1777197724145,32.88,77968.35,0.15,-0.12243,0.00016,7.92097]
[1777197724634,32.88,77968.35,0.15,-0.12243,0.00016,7.92097]
[1777197725441,32.88,77968.41,0.15,-0.12242,0.00016,7.92059]
[1777197725468,32.88,77968.41,0.15,-0.12242,0.00016,7.92059]
[1777197725479,32.88,77968.41,0.15,-0.12242,0.00016,7.92059]
[1777197731785,32.88,77967.15,0.15,-0.12262,0.00016,7.92968]
[1777197736821,32.88,77965.67,0.15,-0.12286,0.00016,7.94027]
[1777197740647,32.88,77965.07,0.15,-0.12295,0.00016,7.94456]
[1777197741736,32.88,77965.07,0.15,-0.12295,0.00016,7.94458]
[1777197741742,32.88,77964.94,0.15,-0.12298,0.00016,7.94555]
[1777197746891,32.88,77964.48,0.15,-0.12305,0.00016,7.94895]
[1777197754947,32.88,77963.83,0.15,-0.12307,0.00016,7.94677]
[1777197760988,32.88,77963.14,0.15,-0.12319,0.00016,7.95188]
[1777197766026,32.88,77963.16,0.15,-0.12319,0.00016,7.95194]
[1777197771061,32.88,77962.76,0.15,-0.12325,0.00016,7.95497]
[1777197777124,32.88,77962.75,0.15,-0.12326,0.00016,7.95516]
[1777197782984,32.88,77963.38,0.15,-0.12314,0.00016,7.94964]
[1777197788181,32.87,77962.88,0.15,-0.12317,0.00016,7.95115]
[1777197793970,32.87,77962.88,0.15,-0.12315,0.00016,7.95028]
[1777197795938,32.87,77963.03,0.15,-0.12311,0.00016,7.94835]
[1777197796038,32.87,77970.87,0.15,-0.12186,0.00016,7.89244]
[1777197796591,32.87,77970.87,0.15,-0.12186,0.00016,7.89244]
[1777197796676,32.87,77970.46,0.15,-0.12192,0.00016,7.89534]
[1777197798569,32.87,77970.46,0.15,-0.12192,0.00016,7.89513]
[1777197798671,32.87,77970.06,0.15,-0.12198,0.00016,7.89774]
[1777197804292,32.86,77968.84,0.15,-0.12214,0.00016,7.90504]
[1777197809409,32.86,77972.61,0.15,-0.12153,0.00016,7.87758]
[1777197815393,32.86,77970.78,0.15,-0.1217,0.00016,7.88229]
[1777197820585,32.85,77969.57,0.15,-0.12188,0.00016,7.89021]
[1777197826466,32.85,77965.54,0.15,-0.12249,0.00016,7.9175]
[1777197832508,32.85,77965.4,0.15,-0.12248,0.00016,7.9173]
[1777197833317,32.85,77965.4,0.15,-0.12248,0.00016,7.9173]
[1777197833751,32.85,77965.4,0.15,-0.12248,0.00016,7.9173]
[1777197841567,32.84,77964.25,0.15,-0.12263,0.00016,7.92377]
[1777197847612,32.84,77963.87,0.15,-0.12266,0.00016,7.92495]
[1777197852672,32.83,77963.96,0.15,-0.12262,0.00016,7.92345]
[1777197856673,32.83,77963.9,0.15,-0.12262,0.00016,7.92345]
[1777197862717,32.83,77961.53,0.15,-0.12295,0.00016,7.93821]
[1777197867754,32.82,77961.76,0.15,-0.12289,0.00016,7.93538]
[1777197872790,32.82,77961.92,0.15,-0.12275,0.00016,7.92603]
[1777197877751,32.82,77962.78,0.15,-0.12259,0.00016,7.91906]
[1777197877852,32.82,77962.79,0.15,-0.12259,0.00016,7.91878]
[1777197880114,32.82,77963.01,0.15,-0.12255,0.00016,7.917]
[1777197881838,32.81,77962.88,0.15,-0.12256,0.00016,7.91749]
[1777197881940,32.81,77962.92,0.15,-0.12254,0.00016,7.91677]
[1777197883867,32.81,77962.93,0.15,-0.12254,0.00016,7.9167]
[1777197883971,32.81,77962.94,0.15,-0.12253,0.00016,7.91619]
[1777197891549,32.81,77963.0,0.15,-0.12249,0.00016,7.91426]
[1777197893621,32.81,77963.0,0.15,-0.12249,0.00016,7.91426]
[1777197894006,32.81,77963.0,0.15,-0.12249,0.00016,7.91426]
[1777197894108,32.8,77963.01,0.15,-0.12247,0.00016,7.91355]
[1777197900990,32.8,77962.72,0.15,-0.12249,0.00016,7.9141]
[1777197906459,32.8,77963.1,0.15,-0.12242,0.00016,7.911]
[1777197908205,32.8,77963.09,0.15,-0.1224,0.00016,7.91044]
[1777197908306,32.8,77963.09,0.15,-0.12239,0.00016,7.91002]
[1777197914082,32.79,77962.8,0.15,-0.12241,0.00016,7.91083]
[1777197920126,32.79,77963.01,0.15,-0.12235,0.00016,7.90809]
[1777197925471,32.78,77962.62,0.15,-0.1224,0.00016,7.91002]
[1777197926437,32.78,77962.63,0.15,-0.12239,0.00016,7.90974]
[1777197926538,32.78,77962.65,0.15,-0.12238,0.00016,7.90939]
[1777197931638,32.78,77962.82,0.15,-0.12224,0.00016,7.90014]
[1777197940262,32.77,77962.87,0.15,-0.1222,0.00016,7.89796]
[1777197950332,32.77,77962.92,0.15,-0.12215,0.00016,7.89569]
[1777197955369,32.77,77962.88,0.15,-0.12213,0.00016,7.89503]
[1777197962042,32.76,77962.97,0.15,-0.12209,0.00016,7.89309]
[1777197967810,32.76,77962.98,0.15,-0.12207,0.00016,7.89229]
[1777197969467,32.76,77975.75,0.15,-0.12005,0.00016,7.80138]
[1777197970925,32.76,77975.75,0.15,-0.12005,0.00016,7.80138]
[1777197971988,32.76,77979.86,0.15,-0.11941,0.00016,7.77229]
[1777197980543,32.76,77978.58,0.15,-0.11959,0.00016,7.78081]
[1777197983784,32.76,77979.79,0.15,-0.1194,0.00016,7.77214]
[1777197983882,32.76,77980.43,0.15,-0.1193,0.00016,7.76755]
[1777197984770,32.76,77980.43,0.15,-0.1193,0.00016,7.76755]
[1777197984799,32.76,77980.05,0.15,-0.11936,0.00016,7.77017]
[1777197988737,32.76,77981.85,0.15,-0.11907,0.00016,7.75724]
[1777197990190,32.75,77980.84,0.15,-0.11923,0.00016,7.76421]
[1777197990253,32.75,77989.59,0.15,-0.11787,0.00015,7.70234]
[1777197991377,32.75,77989.59,0.15,-0.11787,0.00015,7.70234]
[1777197992255,32.75,77994.23,0.15,-0.11706,0.00015,7.66268]
[1777197998673,32.75,77996.01,0.15,-0.11679,0.00015,7.65017]
[1777198004219,32.76,77998.16,0.15,-0.11647,0.00015,7.63531]
[1777198005752,32.76,77998.88,0.15,-0.11636,0.00015,7.63042]
[1777198005812,32.76,78012.86,0.15,-0.11423,0.00015,7.53238]
[1777198007780,32.76,78020.83,0.15,-0.11303,0.00015,7.47662]
[1777198013709,32.76,78019.33,0.15,-0.11326,0.00015,7.48708]
[1777198018813,32.76,78019.63,0.15,-0.11321,0.00015,7.48503]
[1777198023852,32.76,78018.5,0.15,-0.11338,0.00015,7.49301]
[1777198028887,32.76,78016.94,0.15,-0.11362,0.00015,7.504]
[1777198033922,32.76,78011.38,0.15,-0.11446,0.00015,7.54291]
[1777198038957,32.76,78010.05,0.15,-0.11466,0.00015,7.55212]
[1777198042510,32.76,78009.06,0.15,-0.11481,0.00015,7.55902]
[1777198043253,32.76,78009.06,0.15,-0.11481,0.00015,7.55902]
[1777198042984,32.76,78008.45,0.15,-0.1149,0.00015,7.56325]
[1777198044047,32.76,78008.45,0.15,-0.1149,0.00015,7.56325]
[1777198044293,32.76,78030.33,0.15,-0.11161,0.00015,7.41038]
[1777198045747,32.76,78030.73,0.15,-0.11155,0.00015,7.40759]
[1777198048457,32.76,78030.98,0.15,-0.11153,0.00015,7.40641]
[1777198051131,32.76,78031.48,0.15,-0.11146,0.00015,7.40329]
[1777198051145,32.76,78031.28,0.15,-0.11141,0.00015,7.3981]
[1777198052339,32.76,78031.28,0.15,-0.11141,0.00015,7.3981]
[1777198052360,32.76,78031.52,0.15,-0.11138,0.00015,7.39642]
[1777198053056,32.76,78039.61,0.15,-0.11018,0.00015,7.34032]
[1777198054324,32.76,78046.61,0.15,-0.10917,0.00015,7.29229]
[1777198060105,32.77,78046.37,0.15,-0.10924,0.00015,7.29555]
[1777198065141,32.77,78050.75,0.15,-0.10863,0.00015,7.26707]
[1777198070175,32.78,78051.85,0.15,-0.10851,0.00015,7.26102]
[1777198075211,32.78,78053.08,0.15,-0.10836,0.00015,7.25403]
[1777198080246,32.79,78056.81,0.15,-0.10785,0.00014,7.22986]
[1777198085282,32.79,78063.4,0.15,-0.10693,0.00014,7.18609]
[1777198090315,32.8,78059.69,0.15,-0.1075,0.00014,7.21338]
[1777198095351,32.8,78062.02,0.15,-0.1072,0.00014,7.19887]
[1777198096109,32.8,78062.02,0.15,-0.1072,0.00014,7.19887]
[1777198096357,32.8,78059.88,0.15,-0.10751,0.00014,7.21391]
[1777198098372,32.8,78050.49,0.15,-0.10889,0.00015,7.27922]
[1777198099247,32.8,78050.49,0.15,-0.10889,0.00015,7.27922]
[1777198101329,32.8,78049.94,0.15,-0.10897,0.00015,7.28336]
[1777198101977,32.81,78050.66,0.15,-0.10887,0.00015,7.27854]
[1777198103058,32.81,78051.09,0.15,-0.10881,0.00015,7.27574]
[1777198108050,32.81,78056.34,0.15,-0.10807,0.00015,7.2403]
[1777198109054,32.81,78056.28,0.15,-0.10809,0.00015,7.24113]
[1777198111134,32.81,78056.43,0.15,-0.10807,0.00015,7.24031]
[1777198116497,32.82,78053.46,0.15,-0.10845,0.00015,7.25544]
[1777198121532,32.82,78054.08,0.15,-0.10839,0.00015,7.25274]
[1777198126668,32.82,78054.13,0.15,-0.1084,0.00015,7.25312]
[1777198133234,32.83,78054.89,0.15,-0.10832,0.00015,7.24932]
[1777198139659,32.83,78055.8,0.15,-0.10821,0.00015,7.24415]
[1777198144733,32.83,78055.63,0.15,-0.10825,0.00015,7.24606]
[1777198145822,32.83,78059.78,0.15,-0.10765,0.00014,7.21761]
[1777198148779,32.83,78064.55,0.15,-0.10697,0.00014,7.18542]
[1777198154763,32.84,78064.33,0.15,-0.10705,0.00014,7.1889]
[1777198159798,32.84,78066.67,0.15,-0.10674,0.00014,7.17429]
[1777198160861,32.84,78066.67,0.15,-0.10674,0.00014,7.17429]
[1777198163099,32.85,78068.0,0.15,-0.10656,0.00014,7.16575]
[1777198163834,32.85,78068.01,0.15,-0.10657,0.00014,7.1663]
[1777198164394,32.85,78068.13,0.15,-0.10656,0.00014,7.16579]
[1777198167270,32.85,78068.2,0.15,-0.10656,0.00014,7.16562]
[1777198172468,32.86,78067.83,0.15,-0.10664,0.00014,7.1697]
[1777198177845,32.85,78062.24,0.15,-0.10735,0.00014,7.20083]
[1777198178932,32.85,78054.31,0.15,-0.1085,0.00015,7.25524]
[1777198182960,32.85,78047.6,0.15,-0.10946,0.00015,7.3008]
[1777198185647,32.85,78047.64,0.15,-0.10944,0.00015,7.30009]
[1777198191023,32.85,78052.44,0.15,-0.10872,0.00015,7.26574]
[1777198196386,32.84,78049.17,0.15,-0.10918,0.00015,7.28771]
[1777198198338,32.84,78044.2,0.15,-0.1099,0.00015,7.32172]
[1777198198339,32.84,78043.48,0.15,-0.11,0.00015,7.32629]
[1777198201190,32.84,78042.26,0.15,-0.11017,0.00015,7.33454]
[1777198207139,32.84,78038.52,0.15,-0.11069,0.00015,7.35895]
[1777198211285,32.83,78037.53,0.15,-0.11083,0.00015,7.36513]
[1777198213438,32.83,78037.45,0.15,-0.11083,0.00015,7.36523]
[1777198213712,32.83,78039.48,0.15,-0.11052,0.00015,7.35091]
[1777198214293,32.83,78041.65,0.15,-0.1102,0.00015,7.33546]
[1777198220231,32.83,78043.71,0.15,-0.10987,0.00015,7.32031]
[1777198225266,32.83,78044.49,0.15,-0.10974,0.00015,7.31414]
[1777198228772,32.82,78044.3,0.15,-0.10976,0.00015,7.31487]
[1777198229367,32.82,78044.3,0.15,-0.10976,0.00015,7.31487]
[1777198229393,32.82,78041.2,0.15,-0.11021,0.00015,7.33619]
[1777198230489,32.82,78041.2,0.15,-0.11021,0.00015,7.33619]
[1777198230800,32.82,78039.86,0.15,-0.11041,0.00015,7.34531]
[1777198231309,32.82,78039.86,0.15,-0.11031,0.00015,7.33817]
[1777198232834,32.82,78039.47,0.15,-0.11037,0.00015,7.34069]
[1777198233323,32.82,78039.61,0.15,-0.11034,0.00015,7.33953]
[1777198238358,32.82,78039.76,0.15,-0.1103,0.00015,7.33757]
[1777198244399,32.82,78039.64,0.15,-0.1103,0.00015,7.33734]
[1777198250442,32.81,78040.31,0.15,-0.11018,0.00015,7.33165]
[1777198257019,32.81,78040.45,0.15,-0.11014,0.00015,7.32999]
[1777198262196,32.81,78040.57,0.15,-0.1101,0.00015,7.32815]
[1777198265420,32.81,78042.81,0.15,-0.10976,0.00015,7.31198]
[1777198270584,32.8,78048.58,0.15,-0.1089,0.00015,7.27127]
[1777198275619,32.8,78050.14,0.15,-0.10867,0.00015,7.26018]
[1777198279357,32.8,78051.8,0.15,-0.10842,0.00015,7.24859]
[1777198280602,32.8,78051.18,0.15,-0.10851,0.00015,7.25279]
[1777198280703,32.8,78050.07,0.15,-0.10867,0.00015,7.26041]
[1777198286453,32.8,78049.33,0.15,-0.10877,0.00015,7.26527]
[1777198294353,32.8,78048.44,0.15,-0.1088,0.00015,7.26386]
[1777198299786,32.8,78047.76,0.15,-0.1089,0.00015,7.26827]
[1777198304821,32.8,78047.15,0.15,-0.10898,0.00015,7.27217]
[1777198309990,32.8,78047.08,0.15,-0.10898,0.00015,7.27246]
[1777198315109,32.79,78042.64,0.15,-0.10962,0.00015,7.30259]
[1777198315173,32.79,78042.1,0.15,-0.1097,0.00015,7.30633]
[1777198317526,32.79,78042.17,0.15,-0.10969,0.00015,7.30574]
[1777198319151,32.79,78040.69,0.15,-0.1099,0.00015,7.31577]
[1777198319483,32.79,78041.39,0.15,-0.10979,0.00015,7.31066]
[1777198319738,32.79,78041.39,0.15,-0.10979,0.00015,7.31066]
[1777198320188,32.79,78041.39,0.15,-0.10979,0.00015,7.31066]
[1777198321180,32.79,78041.38,0.15,-0.1098,0.00015,7.31073]
[1777198321616,32.79,78041.83,0.15,-0.10972,0.00015,7.30736]
[1777198323522,32.79,78041.83,0.15,-0.10972,0.00015,7.30736]
[1777198325239,32.79,78041.38,0.15,-0.10978,0.00015,7.31012]
[1777198325340,32.79,78042.66,0.15,-0.10959,0.00015,7.30124]
[1777198331004,32.79,78042.85,0.15,-0.10955,0.00015,7.29922]
[1777198336039,32.79,78044.86,0.15,-0.10925,0.00015,7.28473]
[1777198345104,32.78,78046.56,0.15,-0.10898,0.00015,7.27223]
[1777198350137,32.78,78046.11,0.15,-0.10904,0.00015,7.2749]
[1777198355172,32.78,78041.84,0.15,-0.10957,0.00015,7.29706]
[1777198361214,32.78,78042.35,0.15,-0.10948,0.00015,7.29282]
[1777198367258,32.78,78042.73,0.15,-0.10941,0.00015,7.28949]
[1777198372294,32.78,78042.97,0.15,-0.10936,0.00015,7.28725]
[1777198380372,32.77,78043.15,0.15,-0.10931,0.00015,7.28504]
[1777198385406,32.77,78043.95,0.15,-0.10918,0.00015,7.27888]
[1777198390442,32.77,78043.89,0.15,-0.10915,0.00015,7.27751]
[1777198392246,32.77,78045.05,0.15,-0.10898,0.00015,7.26947]
[1777198392457,32.76,78044.85,0.15,-0.10901,0.00015,7.27062]
[1777198397491,32.76,78045.51,0.15,-0.1089,0.00015,7.2655]
[1777198402525,32.76,78045.62,0.15,-0.10887,0.00015,7.26421]
[1777198405413,32.76,78045.55,0.15,-0.10888,0.00015,7.26448]
[1777198405547,32.76,78045.11,0.15,-0.10894,0.00015,7.26742]
[1777198408491,32.76,78045.11,0.15,-0.10894,0.00015,7.26742]
[1777198408584,32.76,78045.31,0.15,-0.10891,0.00015,7.26573]
[1777198413602,32.76,78045.97,0.15,-0.10871,0.00015,7.25379]
[1777198416600,32.76,78045.16,0.15,-0.10883,0.00015,7.25926]
[1777198416670,32.76,78044.89,0.15,-0.10887,0.00015,7.26105]
[1777198424679,32.76,78045.09,0.15,-0.10883,0.00015,7.25915]
[1777198429714,32.76,78044.98,0.15,-0.10884,0.00015,7.25961]
[1777198430792,32.76,78044.94,0.15,-0.10884,0.00015,7.25982]
[1777198431729,32.76,78044.65,0.15,-0.10888,0.00015,7.26176]
[1777198436765,32.75,78044.48,0.15,-0.1089,0.00015,7.26259]
[1777198438893,32.75,78044.83,0.15,-0.10885,0.00015,7.26009]
[1777198438985,32.75,78043.54,0.15,-0.10903,0.00015,7.26896]
[1777198445405,32.75,78043.0,0.15,-0.1091,0.00015,7.27213]
[1777198451870,32.75,78043.22,0.15,-0.10906,0.00015,7.2699]
[1777198455083,32.75,78043.25,0.15,-0.10905,0.00015,7.26949]
[1777198455123,32.75,78043.29,0.15,-0.10904,0.00015,7.26911]
[1777198460933,32.75,78043.05,0.15,-0.10906,0.00015,7.27015]
[1777198466974,32.74,78043.04,0.15,-0.10905,0.00015,7.26958]
[1777198468436,32.74,78043.04,0.15,-0.10905,0.00015,7.26958]
[1777198469291,32.74,78043.04,0.15,-0.10905,0.00015,7.26947]
[1777198469390,32.74,78042.67,0.15,-0.1091,0.00015,7.27193]
[1777198475616,32.74,78042.52,0.15,-0.10902,0.00015,7.26525]
[1777198477398,32.74,78042.51,0.15,-0.10902,0.00015,7.26522]
[1777198477499,32.74,78042.5,0.15,-0.10902,0.00015,7.26518]
[1777198484295,32.74,78042.42,0.15,-0.10902,0.00015,7.26533]
[1777198485526,32.74,78042.85,0.15,-0.10895,0.00015,7.26216]
[1777198485602,32.74,78042.78,0.15,-0.10896,0.00015,7.26246]
[1777198487554,32.74,78042.78,0.15,-0.10896,0.00015,7.26246]
[1777198487603,32.74,78042.78,0.15,-0.10896,0.00015,7.26246]
[1777198487636,32.74,78042.74,0.15,-0.10896,0.00015,7.26256]
[1777198489594,32.74,78042.71,0.15,-0.10897,0.00015,7.26276]
[1777198489695,32.74,78042.64,0.15,-0.10897,0.00015,7.26307]
[1777198495759,32.74,78042.42,0.15,-0.10899,0.00015,7.26408]
[1777198501213,32.74,78041.84,0.15,-0.10907,0.00015,7.26769]
[1777198506248,32.73,78042.47,0.15,-0.10897,0.00015,7.26289]
[1777198511284,32.73,78043.45,0.15,-0.10882,0.00015,7.25569]
[1777198516577,32.73,78043.44,0.15,-0.10881,0.00015,7.25545]
[1777198521655,32.73,78043.26,0.15,-0.10883,0.00015,7.2563]
[1777198522067,32.73,78043.33,0.15,-0.10882,0.00015,7.25565]
[1777198526063,32.73,78043.33,0.15,-0.10882,0.00015,7.25565]
[1777198526167,32.73,78043.33,0.15,-0.10882,0.00015,7.25565]
[1777198531425,32.73,78042.95,0.15,-0.10877,0.00015,7.25058]
[1777198536459,32.73,78045.12,0.15,-0.10844,0.00015,7.23514]
[1777198541493,32.73,78047.06,0.15,-0.10816,0.00015,7.22154]
[1777198546719,32.73,78046.78,0.15,-0.1082,0.00015,7.22342]
[1777198552571,32.73,78045.46,0.15,-0.10839,0.00015,7.23246]
[1777198557606,32.73,78045.71,0.15,-0.10835,0.00015,7.23067]
[1777198562641,32.72,78040.26,0.15,-0.10914,0.00015,7.26819]
[1777198568683,32.72,78040.47,0.15,-0.1091,0.00015,7.26626]
[1777198573718,32.72,78041.34,0.15,-0.10897,0.00015,7.25993]
[1777198578850,32.72,78041.65,0.15,-0.10892,0.00015,7.25757]
[1777198584795,32.72,78042.06,0.15,-0.10885,0.00015,7.25439]
[1777198589829,32.72,78041.89,0.15,-0.10887,0.00015,7.25536]
[1777198596464,32.72,78042.63,0.15,-0.10867,0.00015,7.24307]
[1777198601288,32.72,78043.02,0.15,-0.10861,0.00015,7.24028]
[1777198601345,32.72,78043.15,0.15,-0.10859,0.00015,7.23933]
[1777198602446,32.72,78043.15,0.15,-0.10859,0.00015,7.23933]
[1777198603312,32.72,78043.19,0.15,-0.10859,0.00015,7.23903]
[1777198603403,32.72,78043.19,0.15,-0.10858,0.00015,7.239]
[1777198608519,32.72,78043.06,0.15,-0.1086,0.00015,7.2398]
[1777198609402,32.72,78043.18,0.15,-0.10858,0.00015,7.23894]
[1777198609503,32.72,78043.18,0.15,-0.10858,0.00015,7.23891]
[1777198615298,32.72,78043.47,0.15,-0.10854,0.00015,7.23677]
[1777198615472,32.72,78043.47,0.15,-0.10854,0.00015,7.23677]
[1777198615573,32.72,78043.48,0.15,-0.10854,0.00015,7.23667]
[1777198619525,32.72,78043.51,0.15,-0.10853,0.00015,7.23638]
[1777198619573,32.72,78043.27,0.15,-0.10856,0.00015,7.23802]
[1777198625077,32.72,78043.73,0.15,-0.10849,0.00015,7.23467]
[1777198633134,32.72,78042.8,0.15,-0.10862,0.00015,7.24089]
[1777198638167,32.72,78044.37,0.15,-0.10839,0.00015,7.2299]
[1777198644209,32.72,78044.21,0.15,-0.10841,0.00015,7.23092]
[1777198649245,32.72,78044.3,0.15,-0.1084,0.00015,7.23023]
[1777198654280,32.72,78044.09,0.15,-0.10834,0.00015,7.22466]
[1777198659315,32.72,78044.05,0.15,-0.10835,0.00015,7.22489]
[1777198665359,32.72,78044.06,0.15,-0.10834,0.00015,7.22477]
[1777198670392,32.71,78042.89,0.15,-0.10851,0.00015,7.23279]
[1777198674905,32.71,78042.88,0.15,-0.10851,0.00015,7.2328]
[1777198675674,32.71,78042.9,0.15,-0.10851,0.00015,7.23262]
[1777198679092,32.71,78043.23,0.15,-0.10846,0.00015,7.23026]
[1777198680418,32.71,78043.13,0.15,-0.10847,0.00015,7.23094]
[1777198680519,32.71,78043.12,0.15,-0.10848,0.00015,7.23098]
[1777198685785,32.71,78043.71,0.15,-0.10839,0.00015,7.22681]
[1777198691541,32.71,78037.34,0.15,-0.10932,0.00015,7.27079]
[1777198695013,32.71,78036.17,0.15,-0.10949,0.00015,7.27878]
[1777198695226,32.71,78036.17,0.15,-0.10949,0.00015,7.27878]
[1777198696379,32.71,78034.7,0.15,-0.1097,0.00015,7.28891]
[1777198696417,32.71,78034.7,0.15,-0.1097,0.00015,7.28891]
[1777198696576,32.71,78034.7,0.15,-0.1097,0.00015,7.28891]
[1777198697632,32.71,78034.7,0.15,-0.1097,0.00015,7.28891]
[1777198697686,32.71,78021.67,0.15,-0.11164,0.00015,7.37963]
[1777198698603,32.71,78021.67,0.15,-0.11164,0.00015,7.37963]
[1777198703018,32.71,78022.79,0.15,-0.11145,0.00015,7.37089]
[1777198704780,32.71,78022.65,0.15,-0.11147,0.00015,7.37169]
[1777198704864,32.71,78023.18,0.15,-0.11138,0.00015,7.36762]
[1777198708086,32.71,78023.66,0.15,-0.1113,0.00015,7.3639]
[1777198713526,32.7,78022.75,0.15,-0.11133,0.00015,7.36219]
[1777198718731,32.7,78022.8,0.15,-0.1113,0.00015,7.36088]
[1777198722998,32.7,78022.17,0.15,-0.11138,0.00015,7.36481]
[1777198723766,32.7,78021.82,0.15,-0.11143,0.00015,7.36695]
[1777198728801,32.7,78020.27,0.15,-0.11165,0.00015,7.37699]
[1777198732041,32.69,78020.26,0.15,-0.11164,0.00015,7.37659]
[1777198733140,32.69,78024.08,0.15,-0.11106,0.00015,7.3498]
[1777198733837,32.69,78025.6,0.15,-0.11083,0.00015,7.33909]
[1777198738872,32.69,78026.61,0.15,-0.11067,0.00015,7.3315]
[1777198744912,32.69,78026.61,0.15,-0.11066,0.00015,7.3309]
[1777198750043,32.69,78028.34,0.15,-0.1104,0.00015,7.31848]
[1777198755992,32.69,78034.05,0.15,-0.10954,0.00015,7.27836]
[1777198762033,32.69,78036.75,0.15,-0.10914,0.00015,7.2594]
[1777198767069,32.69,78039.82,0.15,-0.10869,0.00015,7.23798]
[1777198772103,32.69,78040.53,0.15,-0.10849,0.00015,7.22607]
[1777198777563,32.69,78040.64,0.15,-0.10848,0.00015,7.2253]
[1777198785195,32.69,78038.09,0.15,-0.10885,0.00015,7.24278]
[1777198794257,32.69,78038.44,0.15,-0.10879,0.00015,7.24006]
[1777198799293,32.69,78039.28,0.15,-0.10866,0.00015,7.23407]
[1777198800114,32.69,78039.28,0.15,-0.10866,0.00015,7.23407]
[1777198800300,32.69,78039.46,0.15,-0.10864,0.00015,7.23279]
[1777198801783,32.69,78039.46,0.15,-0.10864,0.00015,7.23279]
[1777198801963,32.69,78039.46,0.15,-0.10864,0.00015,7.23279]
[1777198802037,32.68,78039.94,0.15,-0.10856,0.00015,7.2294]
[1777198802174,32.68,78039.94,0.15,-0.10856,0.00015,7.2294]
[1777198802313,32.68,78039.94,0.15,-0.10856,0.00015,7.2294]
[1777198803485,32.68,78039.94,0.15,-0.10856,0.00015,7.2294]
[1777198803556,32.68,78032.5,0.15,-0.10966,0.00015,7.28103]
[1777198804213,32.68,78032.5,0.15,-0.10966,0.00015,7.28103]
[1777198804475,32.68,78032.16,0.15,-0.10971,0.00015,7.2833]
[1777198806231,32.68,78032.16,0.15,-0.10971,0.00015,7.2833]
[1777198806332,32.68,78031.84,0.15,-0.10975,0.00015,7.28534]
[1777198807616,32.68,78031.84,0.15,-0.10975,0.00015,7.28534]
[1777198808249,32.68,78031.21,0.15,-0.10984,0.00015,7.28953]
[1777198808289,32.68,78030.92,0.15,-0.10988,0.00015,7.29155]
[1777198813390,32.68,78029.83,0.15,-0.11004,0.00015,7.29867]
[1777198819169,32.68,78028.81,0.15,-0.11017,0.00015,7.30515]
[1777198824382,32.68,78027.97,0.15,-0.11029,0.00015,7.3106]
[1777198828543,32.68,78026.65,0.15,-0.11047,0.00015,7.31882]
[1777198831515,32.67,78025.6,0.15,-0.11052,0.00015,7.31875]
[1777198836555,32.67,78025.52,0.15,-0.11052,0.00015,7.31858]
[1777198838675,32.67,78029.89,0.15,-0.10987,0.00015,7.28798]
[1777198838774,32.67,78030.21,0.15,-0.10982,0.00015,7.28564]
[1777198844610,32.67,78032.03,0.15,-0.10954,0.00015,7.27237]
[1777198849645,32.67,78031.41,0.15,-0.10962,0.00015,7.27623]
[1777198855689,32.67,78031.84,0.15,-0.10954,0.00015,7.27266]
[1777198860724,32.67,78037.06,0.15,-0.10876,0.00015,7.23594]
[1777198865760,32.66,78038.59,0.15,-0.10854,0.00015,7.22509]
[1777198870798,32.66,78034.62,0.15,-0.10912,0.00015,7.25247]
[1777198875832,32.66,78034.89,0.15,-0.10907,0.00015,7.25023]
[1777198881874,32.66,78035.12,0.15,-0.10903,0.00015,7.24823]
[1777198886909,32.66,78035.28,0.15,-0.10899,0.00015,7.24677]
[1777198896652,32.66,78035.55,0.15,-0.10895,0.00015,7.24479]
[1777198905035,32.66,78036.1,0.15,-0.10877,0.00015,7.23338]
[1777198910070,32.66,78036.23,0.15,-0.10875,0.00015,7.23234]
[1777198915104,32.66,78035.85,0.15,-0.1088,0.00015,7.23483]
[1777198922153,32.66,78036.0,0.15,-0.10877,0.00015,7.23346]
[1777198928788,32.66,78036.23,0.15,-0.10873,0.00015,7.23144]
[1777198934237,32.65,78036.39,0.15,-0.1087,0.00015,7.22982]
[1777198940279,32.65,78036.7,0.15,-0.10864,0.00015,7.22716]
[1777198945314,32.65,78040.41,0.15,-0.10809,0.00015,7.2012]
[1777198951356,32.65,78040.31,0.15,-0.10802,0.00015,7.19479]
[1777198959000,32.65,78041.63,0.15,-0.10782,0.00015,7.18568]
[1777198965653,32.65,78041.44,0.15,-0.10785,0.00015,7.18703]
[1777198972951,32.65,78041.49,0.15,-0.10785,0.00015,7.18673]
[1777198979141,32.65,78040.39,0.15,-0.10801,0.00015,7.19444]
[1777198985595,32.65,78040.19,0.15,-0.10804,0.00015,7.19587]
[1777198988697,32.65,78040.29,0.15,-0.10802,0.00015,7.19521]
[1777198989211,32.65,78040.31,0.15,-0.10802,0.00015,7.19508]
[1777198992420,32.65,78040.46,0.15,-0.108,0.00015,7.19405]
[1777198992767,32.65,78040.46,0.15,-0.108,0.00015,7.19405]
[1777198993290,32.65,78040.72,0.15,-0.10796,0.00015,7.19228]
[1777198994798,32.65,78040.72,0.15,-0.10796,0.00015,7.19228]
[1777198994820,32.65,78040.72,0.15,-0.10796,0.00015,7.19228]
[1777198994859,32.65,78040.81,0.15,-0.10795,0.00015,7.19167]
[1777198996820,32.65,78040.81,0.15,-0.10795,0.00015,7.19167]
[1777198996921,32.65,78040.98,0.15,-0.10793,0.00015,7.19052]
[1777199000886,32.65,78041.22,0.15,-0.10789,0.00015,7.1889]
[1777199000905,32.65,78041.29,0.15,-0.10788,0.00015,7.18841]
[1777199008758,32.65,78041.17,0.15,-0.1079,0.00015,7.18936]
[1777199016421,32.65,78040.78,0.15,-0.10796,0.00015,7.19209]
[1777199021848,32.65,78039.37,0.15,-0.10808,0.00015,7.19505]
[1777199028898,32.65,78038.68,0.15,-0.10818,0.00015,7.19989]
[1777199034939,32.65,78038.15,0.15,-0.10826,0.00015,7.2036]
[1777199040981,32.65,78038.03,0.15,-0.10828,0.00015,7.20443]
[1777199046016,32.65,78036.44,0.15,-0.10851,0.00015,7.21543]
[1777199050490,32.65,78036.76,0.15,-0.10846,0.00015,7.21314]
[1777199051134,32.65,78036.76,0.15,-0.10846,0.00015,7.21314]
[1777199052656,32.65,78035.67,0.15,-0.10862,0.00015,7.22068]
[1777199053466,32.65,78035.92,0.15,-0.10859,0.00015,7.21891]
[1777199054454,32.65,78036.02,0.15,-0.10857,0.00015,7.21818]
[1777199055610,32.65,78036.02,0.15,-0.10857,0.00015,7.21815]
[1777199055711,32.65,78036.22,0.15,-0.10854,0.00015,7.21673]
[1777199061121,32.65,78036.67,0.15,-0.10847,0.00015,7.21342]
[1777199069877,32.65,78036.44,0.15,-0.10849,0.00015,7.21448]
[1777199075220,32.65,78035.7,0.15,-0.10851,0.00015,7.21236]
[1777199081262,32.65,78036.2,0.15,-0.10843,0.00015,7.20867]
[1777199086297,32.65,78036.43,0.15,-0.10839,0.00015,7.20694]
[1777199091333,32.65,78036.61,0.15,-0.10836,0.00015,7.20558]
[1777199096367,32.65,78036.7,0.15,-0.10835,0.00015,7.20485]
[1777199102410,32.65,78037.23,0.15,-0.10827,0.00015,7.20108]
[1777199107847,32.65,78037.54,0.15,-0.10822,0.00015,7.19889]
[1777199107947,32.65,78037.52,0.15,-0.10822,0.00015,7.19902]
[1777199113795,32.65,78037.56,0.15,-0.10822,0.00015,7.19871]
[1777199113896,32.65,78037.59,0.15,-0.10821,0.00015,7.19849]
[1777199115464,32.65,78037.64,0.15,-0.10821,0.00015,7.19814]
[1777199115475,32.65,78037.64,0.15,-0.10821,0.00015,7.19814]
[1777199115483,32.65,78037.64,0.15,-0.10821,0.00015,7.19814]
[1777199115512,32.65,78037.64,0.15,-0.10821,0.00015,7.19814]
[1777199115613,32.65,78038.66,0.15,-0.10806,0.00015,7.19106]
[1777199117314,32.65,78038.66,0.15,-0.10806,0.00015,7.19106]
[1777199118533,32.64,78038.78,0.15,-0.10802,0.00015,7.18921]
[1777199118610,32.64,78039.51,0.15,-0.10791,0.00015,7.18414]
[1777199121721,32.64,78039.31,0.15,-0.10793,0.00015,7.18487]
[1777199122557,32.64,78039.27,0.15,-0.10793,0.00015,7.18482]
[1777199122655,32.64,78039.26,0.15,-0.10792,0.00015,7.18456]
[1777199126610,32.64,78039.39,0.15,-0.10787,0.00015,7.18235]
[1777199128593,32.63,78039.37,0.15,-0.10786,0.00015,7.18184]
[1777199134627,32.63,78039.29,0.15,-0.10776,0.00015,7.17414]
[1777199140391,32.63,78039.31,0.15,-0.10774,0.00015,7.17324]
[1777199145712,32.63,78044.03,0.15,-0.10704,0.00015,7.13993]
[1777199150748,32.62,78044.35,0.15,-0.10698,0.00015,7.13701]
[1777199155782,32.62,78044.16,0.15,-0.10699,0.00015,7.1376]
[1777199160818,32.62,78043.63,0.15,-0.10705,0.00015,7.14053]
[1777199165852,32.62,78044.02,0.15,-0.10698,0.00015,7.13708]
[1777199171235,32.62,78044.0,0.15,-0.10697,0.00015,7.13662]
[1777199176930,32.61,78042.24,0.15,-0.1072,0.00015,7.14775]
[1777199182355,32.61,78040.91,0.15,-0.10739,0.00015,7.15634]
[1777199188007,32.61,78040.48,0.15,-0.10743,0.00015,7.15822]
[1777199194048,32.61,78040.29,0.15,-0.10735,0.00015,7.15165]
[1777199199083,32.6,78035.46,0.15,-0.10804,0.00015,7.18434]
[1777199201656,32.6,78035.08,0.15,-0.10809,0.00015,7.1866]
[1777199202104,32.6,78034.64,0.15,-0.10815,0.00015,7.18946]
[1777199207141,32.6,78033.56,0.15,-0.10829,0.00015,7.19597]
[1777199212175,32.59,78032.59,0.15,-0.10841,0.00015,7.20164]
[1777199217105,32.59,78028.57,0.15,-0.109,0.00015,7.22973]
[1777199222246,32.61,78028.33,0.15,-0.10913,0.00015,7.23561]
[1777199227374,32.61,78028.4,0.15,-0.10914,0.00015,7.23651]
[1777199229855,32.62,78024.54,0.15,-0.10979,0.00015,7.26678]
[1777199230301,32.62,78023.74,0.15,-0.10992,0.00015,7.27302]
[1777199235337,32.63,78019.87,0.15,-0.11057,0.00015,7.30335]
[1777199241380,32.65,78016.48,0.15,-0.11117,0.00015,7.33168]
[1777199248428,32.66,78012.66,0.15,-0.11185,0.00015,7.36297]
[1777199254470,32.67,78012.1,0.15,-0.11193,0.00015,7.36389]
[1777199259505,32.68,78010.48,0.15,-0.11224,0.00015,7.3786]
[1777199264554,32.69,78010.38,0.15,-0.11233,0.00015,7.38267]
[1777199269575,32.7,78010.09,0.15,-0.11244,0.00015,7.38802]
[1777199278172,32.71,78009.69,0.15,-0.11256,0.00015,7.3934]
[1777199283673,32.72,78010.96,0.15,-0.11243,0.00015,7.38741]
[1777199288709,32.72,78011.69,0.15,-0.11234,0.00015,7.38345]
[1777199293744,32.73,78007.95,0.15,-0.11293,0.00015,7.41063]
[1777199298779,32.73,78006.48,0.15,-0.11317,0.00015,7.42191]
[1777199304822,32.73,78007.99,0.15,-0.11297,0.00015,7.41257]
[1777199309856,32.74,78008.51,0.15,-0.11292,0.00015,7.41016]
[1777199314891,32.74,78008.63,0.15,-0.11284,0.00015,7.40356]
[1777199319927,32.75,78009.37,0.15,-0.11276,0.00015,7.39967]
[1777199324994,32.75,78010.57,0.15,-0.1126,0.00015,7.39258]
[1777199331751,32.76,78011.43,0.15,-0.11251,0.00015,7.38839]
[1777199338569,32.76,78010.81,0.15,-0.11262,0.00015,7.39324]
[1777199344104,32.76,78012.07,0.15,-0.11247,0.00015,7.38671]
[1777199349140,32.77,78012.57,0.15,-0.11242,0.00015,7.38429]
[1777199357413,32.77,78012.72,0.15,-0.11241,0.00015,7.38391]
[1777199363239,32.78,78014.11,0.15,-0.11226,0.00015,7.3767]
[1777199368368,32.78,78014.58,0.15,-0.11221,0.00015,7.37438]
[1777199374317,32.79,78014.66,0.15,-0.11214,0.00015,7.36849]
[1777199379354,32.79,78014.49,0.15,-0.11219,0.00015,7.37094]
[1777199387406,32.8,78014.37,0.15,-0.11225,0.00015,7.37376]
[1777199392441,32.8,78014.61,0.15,-0.11224,0.00015,7.37332]
[1777199397476,32.8,78014.79,0.15,-0.11224,0.00015,7.37329]
[1777199407548,32.81,78013.81,0.15,-0.11244,0.00015,7.38256]
[1777199412584,32.81,78012.99,0.15,-0.11259,0.00015,7.38947]
[1777199417616,32.82,78011.57,0.15,-0.11283,0.00015,7.4005]
[1777199422672,32.82,78010.35,0.15,-0.11304,0.00015,7.4101]
[1777199427895,32.82,78008.31,0.15,-0.11337,0.00015,7.42539]
[1777199433729,32.83,78006.35,0.15,-0.11361,0.00015,7.43343]
[1777199438764,32.83,78004.91,0.15,-0.11385,0.00015,7.44444]
[1777199443799,32.83,78005.16,0.15,-0.11383,0.00015,7.44362]
[1777199449843,32.84,78000.8,0.15,-0.11451,0.00015,7.47485]
[1777199454877,32.84,78001.41,0.15,-0.11443,0.00015,7.47119]
[1777199459914,32.84,78003.85,0.15,-0.11407,0.00015,7.4548]
[1777199464947,32.84,78004.71,0.15,-0.11395,0.00015,7.44942]
[1777199469984,32.84,78004.06,0.15,-0.11406,0.00015,7.45453]
[1777199472235,32.84,78004.13,0.15,-0.11406,0.00015,7.45414]
[1777199472735,32.84,78003.91,0.15,-0.11409,0.00015,7.45586]
[1777199473952,32.84,78004.06,0.15,-0.11407,0.00015,7.45491]
[1777199474054,32.84,78004.66,0.15,-0.11398,0.00015,7.45072]
[1777199476711,32.84,78004.66,0.15,-0.11398,0.00015,7.45072]
[1777199476812,32.85,78004.81,0.15,-0.11396,0.00015,7.44996]
[1777199480663,32.85,78004.87,0.15,-0.11396,0.00015,7.44963]
[1777199480753,32.85,78005.12,0.15,-0.11393,0.00015,7.44818]
[1777199486096,32.85,78005.57,0.15,-0.11387,0.00015,7.44547]
[1777199492876,32.85,78006.24,0.15,-0.11369,0.00015,7.43431]
[1777199495197,32.85,78006.24,0.15,-0.11369,0.00015,7.43431]
[1777199495299,32.85,78006.54,0.15,-0.11365,0.00015,7.43237]
[1777199502208,32.85,78006.98,0.15,-0.11359,0.00015,7.42983]
[1777199507243,32.85,78006.98,0.15,-0.1136,0.00015,7.4302]
[1777199512535,32.85,78006.87,0.15,-0.11362,0.00015,7.43117]
[1777199514019,32.85,78006.82,0.15,-0.11363,0.00015,7.43171]
[1777199514294,32.85,78006.83,0.15,-0.11363,0.00015,7.43171]
[1777199523085,32.86,78006.6,0.15,-0.11368,0.00015,7.43389]
[1777199529401,32.86,78006.54,0.15,-0.11369,0.00015,7.43468]
[1777199536450,32.86,78006.12,0.15,-0.11377,0.00015,7.43803]
[1777199539412,32.86,78006.17,0.15,-0.11376,0.00015,7.4378]
[1777199541824,32.86,78005.82,0.15,-0.11382,0.00015,7.44036]
[1777199552571,32.86,78006.64,0.15,-0.11362,0.00015,7.42832]
[1777199559619,32.86,78007.55,0.15,-0.11349,0.00015,7.42256]
[1777199568682,32.87,78007.47,0.15,-0.11352,0.00015,7.42396]
[1777199575731,32.87,78007.49,0.15,-0.11354,0.00015,7.42451]
[1777199583789,32.87,78007.65,0.15,-0.11353,0.00015,7.42423]
[1777199590422,32.87,78007.4,0.15,-0.11358,0.00015,7.42652]
[1777199595876,32.88,78008.96,0.15,-0.11336,0.00015,7.41655]
[1777199600910,32.88,78009.74,0.15,-0.11326,0.00015,7.41177]
[1777199605945,32.88,78009.64,0.15,-0.11329,0.00015,7.41318]
[1777199610980,32.88,78009.46,0.15,-0.11333,0.00015,7.41518]
[1777199616377,32.88,78009.41,0.15,-0.11326,0.00015,7.40879]
[1777199622570,32.89,78009.55,0.15,-0.11326,0.00015,7.40909]
[1777199628521,32.89,78009.35,0.15,-0.11331,0.00015,7.41132]
[1777199633857,32.89,78008.89,0.15,-0.11341,0.00015,7.41587]
[1777199641191,32.9,78008.82,0.15,-0.11344,0.00015,7.41748]
[1777199646225,32.9,78009.1,0.15,-0.11342,0.00015,7.41637]
[1777199651260,32.9,78009.08,0.15,-0.11344,0.00015,7.41735]
[1777199656534,32.9,78013.04,0.15,-0.11286,0.00015,7.39054]
[1777199661594,32.91,78018.82,0.15,-0.11201,0.00015,7.35143]
[1777199662275,32.91,78019.32,0.15,-0.11194,0.00015,7.34817]
[1777199662289,32.91,78019.81,0.15,-0.11187,0.00015,7.34498]
[1777199671121,32.91,78020.74,0.15,-0.11175,0.00015,7.33916]
[1777199676435,32.92,78025.04,0.15,-0.11106,0.00015,7.30462]
[1777199683486,32.92,78024.7,0.15,-0.11115,0.00015,7.30843]
[1777199688528,32.92,78024.4,0.15,-0.1112,0.00015,7.31093]
[1777199694564,32.93,78020.87,0.15,-0.11177,0.00015,7.33724]
[1777199700605,32.93,78019.14,0.15,-0.11205,0.00015,7.35042]
[1777199705641,32.94,78020.76,0.15,-0.11183,0.00015,7.34023]
[1777199710675,32.94,78019.69,0.15,-0.11201,0.00015,7.34876]
[1777199719738,32.95,78016.54,0.15,-0.11253,0.00015,7.37247]
[1777199728802,32.95,78015.71,0.15,-0.11269,0.00015,7.38004]
[1777199733838,32.95,78015.14,0.15,-0.11271,0.00015,7.37795]
[1777199738872,32.96,78018.2,0.15,-0.11227,0.00015,7.35773]
[1777199744917,32.96,78021.72,0.15,-0.11177,0.00015,7.33456]
[1777199753980,32.97,78025.72,0.15,-0.11121,0.00015,7.30885]
[1777199759015,32.97,78027.46,0.15,-0.11098,0.00015,7.29777]
[1777199764775,32.97,78028.98,0.15,-0.11077,0.00015,7.28817]
[1777199771099,32.98,78030.69,0.15,-0.11054,0.00015,7.2776]
[1777199777159,32.98,78031.58,0.15,-0.11043,0.00015,7.27246]
[1777199783202,32.98,78033.21,0.15,-0.11021,0.00015,7.26224]
[1777199788422,32.98,78033.7,0.15,-0.11014,0.00015,7.25902]
[1777199790240,32.99,78035.74,0.15,-0.10986,0.00015,7.24582]
[1777199790780,32.99,78035.74,0.15,-0.10986,0.00015,7.24582]
[1777199790833,32.99,78038.03,0.15,-0.10952,0.00015,7.22987]
[1777199792268,32.98,78038.0,0.15,-0.10943,0.00015,7.2229]
[1777199792364,32.98,78038.01,0.15,-0.10942,0.00015,7.22266]
[1777199798306,32.98,78037.81,0.15,-0.10943,0.00015,7.22309]
[1777199803342,32.98,78037.83,0.15,-0.10941,0.00015,7.22215]
[1777199809397,32.98,78038.31,0.15,-0.10933,0.00015,7.21823]
[1777199812623,32.98,78038.23,0.15,-0.10934,0.00015,7.21847]
[1777199814585,32.97,78038.03,0.15,-0.10935,0.00015,7.21925]
[1777199815125,32.97,78038.18,0.15,-0.10932,0.00015,7.21791]
[1777199825195,32.97,78035.07,0.15,-0.10975,0.00015,7.2376]
[1777199829693,32.97,78036.04,0.15,-0.10959,0.00015,7.23038]
[1777199835566,32.96,78036.45,0.15,-0.10951,0.00015,7.2264]
[1777199840600,32.96,78036.24,0.15,-0.10952,0.00015,7.22701]
[1777199845636,32.96,78036.51,0.15,-0.10946,0.00015,7.22432]
[1777199850670,32.96,78036.69,0.15,-0.10942,0.00015,7.22226]
[1777199864775,32.95,78037.06,0.15,-0.10923,0.00015,7.21057]
[1777199872832,32.95,78037.04,0.15,-0.10921,0.00015,7.20953]
[1777199877866,32.94,78037.28,0.15,-0.10916,0.00015,7.20716]
[1777199883912,32.94,78037.73,0.15,-0.10908,0.00015,7.20323]
[1777199889953,32.94,78037.64,0.15,-0.10907,0.00015,7.20305]
[1777199895995,32.94,78037.53,0.15,-0.10907,0.00015,7.203]
[1777199902037,32.93,78037.53,0.15,-0.10905,0.00015,7.2022]
[1777199907074,32.93,78031.14,0.15,-0.10997,0.00015,7.24501]
[1777199914121,32.92,78031.63,0.15,-0.10975,0.00015,7.23189]
[1777199919156,32.91,78032.35,0.15,-0.1096,0.00015,7.22465]
[1777199924192,32.91,78032.48,0.15,-0.10954,0.00015,7.22185]
[1777199929232,32.9,78032.87,0.15,-0.10944,0.00015,7.21726]
[1777199934262,32.9,78033.22,0.15,-0.10935,0.00015,7.21294]
[1777199939297,32.89,78033.79,0.15,-0.10922,0.00015,7.20712]
[1777199944333,32.89,78034.54,0.15,-0.10907,0.00015,7.20005]
[1777199949368,32.88,78034.7,0.15,-0.10901,0.00015,7.19706]
[1777199956125,32.87,78034.73,0.15,-0.10896,0.00015,7.1946]
[1777199961935,32.87,78034.78,0.15,-0.10894,0.00015,7.19388]
[1777199967493,32.86,78034.71,0.15,-0.10887,0.00015,7.19019]
[1777199976265,32.85,78035.09,0.15,-0.10865,0.00015,7.17709]
[1777199980448,32.84,78034.94,0.15,-0.10865,0.00015,7.177]
[1777199981184,32.84,78034.94,0.15,-0.10865,0.00015,7.177]
[1777199981278,32.84,78032.73,0.15,-0.10896,0.00015,7.19147]
[1777199983233,32.84,78032.75,0.15,-0.10895,0.00015,7.19134]
[1777199983296,32.84,78032.68,0.15,-0.10895,0.00015,7.19103]
[1777199988098,32.84,78032.83,0.15,-0.1089,0.00015,7.1888]
[1777199989314,32.83,78032.96,0.15,-0.10887,0.00015,7.18751]
[1777199989398,32.83,78033.0,0.15,-0.10885,0.00015,7.18644]
[1777199993934,32.83,78032.99,0.15,-0.10883,0.00015,7.18533]
[1777199993951,32.83,78032.99,0.15,-0.10883,0.00015,7.18533]
[1777199995461,32.83,78032.93,0.15,-0.10882,0.00015,7.18496]
[1777199995562,32.83,78032.78,0.15,-0.10883,0.00015,7.1856]
[1777200000725,32.82,78032.09,0.15,-0.10889,0.00015,7.18842]
[1777200005761,32.81,78031.94,0.15,-0.10887,0.00015,7.1875]
[1777200010795,32.81,78032.21,0.15,-0.10879,0.00015,7.18368]
[1777200015857,32.8,78031.92,0.15,-0.10879,0.00015,7.18376]
[1777200020865,32.8,78032.04,0.15,-0.10874,0.00015,7.181]
[1777200025900,32.79,78032.52,0.15,-0.10862,0.00015,7.17576]
[1777200031942,32.78,78034.09,0.15,-0.10826,0.00015,7.15564]
[1777200038991,32.78,78034.49,0.15,-0.10815,0.00015,7.15041]
[1777200042425,32.77,78034.36,0.15,-0.10814,0.00015,7.15027]
[1777200042447,32.77,78034.36,0.15,-0.10814,0.00015,7.15027]
[1777200046716,32.77,78035.24,0.15,-0.10799,0.00015,7.14316]
[1777200047015,32.77,78035.24,0.15,-0.10799,0.00015,7.14316]
[1777200053097,32.76,78035.14,0.15,-0.10795,0.00015,7.14118]
[1777200058129,32.76,78034.82,0.15,-0.10796,0.00015,7.14173]
[1777200063163,32.75,78034.57,0.15,-0.10795,0.00015,7.14103]
[1777200068198,32.75,78034.98,0.15,-0.10787,0.00015,7.13749]
[1777200073233,32.74,78037.95,0.15,-0.10742,0.00015,7.11593]
[1777200078269,32.74,78038.43,0.15,-0.10732,0.00015,7.1114]
[1777200083304,32.74,78038.11,0.15,-0.10734,0.00015,7.11209]
[1777200089345,32.73,78038.15,0.15,-0.1073,0.00015,7.11013]
[1777200096396,32.72,78038.33,0.15,-0.10714,0.00015,7.09999]
[1777200096511,32.72,78038.33,0.15,-0.10714,0.00015,7.09999]
[1777200097309,32.72,78038.33,0.15,-0.10714,0.00015,7.09999]
[1777200097403,32.72,78027.72,0.15,-0.1087,0.00015,7.17308]
[1777200097500,32.72,78027.72,0.15,-0.1087,0.00015,7.17308]
[1777200098409,32.72,78012.08,0.15,-0.11102,0.00015,7.2815]
[1777200100543,32.72,78009.76,0.15,-0.11136,0.00015,7.29698]
[1777200100552,32.72,78009.76,0.15,-0.11136,0.00015,7.29698]
[1777200101125,32.72,78009.76,0.15,-0.11136,0.00015,7.29698]
[1777200101138,32.72,78009.76,0.15,-0.11136,0.00015,7.29698]
[1777200101266,32.72,78009.76,0.15,-0.11136,0.00015,7.29698]
[1777200101300,32.72,78009.67,0.15,-0.11137,0.00015,7.2976]
[1777200107258,32.72,78006.56,0.15,-0.1118,0.00015,7.31763]
[1777200107342,32.71,78006.13,0.15,-0.11185,0.00015,7.31996]
[1777200112545,32.71,78004.78,0.15,-0.11203,0.00015,7.32806]
[1777200113384,32.71,78004.78,0.15,-0.11203,0.00015,7.32806]
[1777200113513,32.71,78003.9,0.15,-0.11215,0.00015,7.33357]
[1777200118548,32.7,78004.49,0.15,-0.11203,0.00015,7.32794]
[1777200124590,32.7,78004.41,0.15,-0.112,0.00015,7.32678]
[1777200129625,32.69,78003.74,0.15,-0.11208,0.00015,7.33006]
[1777200135336,32.69,78007.53,0.15,-0.11147,0.00015,7.30221]
[1777200135746,32.69,78013.59,0.15,-0.11055,0.00015,7.25923]
[1777200135836,32.69,78016.07,0.15,-0.11017,0.00015,7.24195]
[1777200141710,32.68,78012.84,0.15,-0.1106,0.00015,7.26161]
[1777200147460,32.67,78011.13,0.15,-0.1108,0.00015,7.27075]
[1777200152787,32.66,78011.41,0.15,-0.11062,0.00015,7.25945]
[1777200157822,32.66,78015.97,0.15,-0.10988,0.00015,7.22544]
[1777200163865,32.65,78021.78,0.15,-0.10897,0.00015,7.18272]
[1777200168898,32.64,78022.54,0.15,-0.10882,0.00015,7.17562]
[1777200173934,32.64,78024.74,0.15,-0.10845,0.00015,7.15856]
[1777200178969,32.63,78026.77,0.15,-0.10812,0.00015,7.14276]
[1777200185012,32.63,78028.31,0.15,-0.10785,0.00015,7.13012]
[1777200190046,32.62,78029.39,0.15,-0.10766,0.00015,7.121]
[1777200195082,32.62,78030.81,0.15,-0.10741,0.00015,7.10954]
[1777200200117,32.61,78031.77,0.15,-0.10724,0.00015,7.10126]
[1777200205290,32.61,78031.54,0.15,-0.10724,0.00015,7.10154]
[1777200211194,32.6,78032.62,0.15,-0.10695,0.00015,7.08468]
[1777200216229,32.6,78030.34,0.15,-0.10725,0.00015,7.09885]
[1777200221263,32.59,78029.2,0.15,-0.10738,0.00015,7.1049]
[1777200226298,32.58,78029.91,0.15,-0.10723,0.00015,7.09811]
[1777200232340,32.58,78030.16,0.15,-0.10715,0.00015,7.09412]
[1777200237377,32.57,78031.48,0.15,-0.10692,0.00015,7.0831]
[1777200242411,32.57,78032.0,0.15,-0.1068,0.00015,7.07767]
[1777200247447,32.56,78031.81,0.15,-0.10679,0.00015,7.07715]
[1777200252484,32.55,78032.84,0.15,-0.10659,0.00015,7.06784]
[1777200257517,32.55,78033.34,0.15,-0.10648,0.00015,7.06257]
[1777200259614,32.55,78033.25,0.15,-0.10648,0.00015,7.06248]
[1777200260537,32.55,78033.01,0.15,-0.10651,0.00015,7.06379]
[1777200263332,32.54,78033.35,0.15,-0.10645,0.00015,7.06072]
[1777200263680,32.54,78033.24,0.15,-0.10645,0.00015,7.06113]
[1777200264565,32.54,78032.89,0.15,-0.1065,0.00015,7.0632]
[1777200267724,32.54,78033.17,0.15,-0.10643,0.00015,7.06017]
[1777200267825,32.54,78032.45,0.15,-0.10654,0.00015,7.06516]
[1777200273484,32.53,78032.59,0.15,-0.1064,0.00015,7.05574]
[1777200273816,32.53,78032.71,0.15,-0.10637,0.00015,7.05419]
[1777200273911,32.53,78032.64,0.15,-0.10638,0.00015,7.05467]
[1777200276565,32.53,78032.69,0.15,-0.10636,0.00015,7.05397]
[1777200277876,32.53,78033.0,0.15,-0.1063,0.00015,7.05112]
[1777200277977,32.53,78032.67,0.15,-0.10635,0.00015,7.05324]
[1777200286379,32.53,78033.04,0.15,-0.10628,0.00015,7.05015]
[1777200297359,32.52,78033.29,0.15,-0.10622,0.00015,7.04704]
[1777200298583,32.52,78016.88,0.15,-0.10861,0.00015,7.15959]
[1777200301331,32.52,78014.51,0.15,-0.10896,0.00015,7.17597]
[1777200306860,32.51,78012.36,0.15,-0.10926,0.00015,7.1901]
[1777200312902,32.51,78009.59,0.15,-0.10966,0.00015,7.20881]
[1777200318661,32.51,78006.01,0.15,-0.11019,0.00015,7.23325]
[1777200322577,32.51,78004.97,0.15,-0.11034,0.00015,7.24023]
[1777200322589,32.51,78004.47,0.15,-0.11041,0.00015,7.24363]
[1777200324123,32.51,78004.47,0.15,-0.11041,0.00015,7.24363]
[1777200324611,32.51,78004.47,0.15,-0.11041,0.00015,7.24363]
[1777200324614,32.51,78003.53,0.15,-0.11055,0.00015,7.25001]
[1777200330021,32.51,78002.21,0.15,-0.11074,0.00015,7.25877]
[1777200335056,32.5,78004.79,0.15,-0.11023,0.00015,7.23195]
[1777200340091,32.5,78007.81,0.15,-0.10973,0.00015,7.20901]
[1777200342008,32.5,78007.81,0.15,-0.10973,0.00015,7.20901]
[1777200344716,32.49,78006.38,0.15,-0.10993,0.00015,7.21803]
[1777200344736,32.49,78006.38,0.15,-0.10993,0.00015,7.21803]
[1777200345963,32.49,78006.19,0.15,-0.10994,0.00015,7.2187]
[1777200345988,32.49,78006.19,0.15,-0.10994,0.00015,7.2187]
[1777200351168,32.49,78006.14,0.15,-0.10991,0.00015,7.21711]
[1777200352119,32.49,78006.14,0.15,-0.10991,0.00015,7.21711]
[1777200358130,32.48,78002.89,0.15,-0.11037,0.00015,7.2386]
[1777200363099,32.48,78004.0,0.15,-0.11017,0.00015,7.22945]
[1777200363269,32.48,78004.0,0.15,-0.11017,0.00015,7.22945]
[1777200363324,32.47,78006.94,0.15,-0.1097,0.00015,7.2075]
[1777200364676,32.47,78006.94,0.15,-0.1097,0.00015,7.2075]
[1777200370750,32.47,78010.32,0.15,-0.10915,0.00015,7.18152]
[1777200371431,32.47,78010.32,0.15,-0.10915,0.00015,7.18152]
[1777200371530,32.47,78003.82,0.15,-0.11012,0.00015,7.22673]
[1777200375698,32.46,78001.32,0.15,-0.11047,0.00015,7.24316]
[1777200377506,32.46,78000.92,0.15,-0.11051,0.00015,7.24516]
[1777200377710,32.46,78000.99,0.15,-0.11049,0.00015,7.24386]
[1777200380272,32.46,78001.08,0.15,-0.11046,0.00015,7.24283]
[1777200386412,32.45,78005.12,0.15,-0.1098,0.00015,7.21175]
[1777200391515,32.44,78005.46,0.15,-0.10972,0.00015,7.20831]
[1777200398497,32.44,78009.87,0.15,-0.10891,0.00015,7.16736]
[1777200398978,32.44,78009.87,0.15,-0.10891,0.00015,7.16736]
[1777200399079,32.43,78010.08,0.15,-0.10887,0.00015,7.16557]
[1777200404540,32.43,78011.82,0.15,-0.10857,0.00015,7.15178]
[1777200407938,32.43,78012.0,0.15,-0.10853,0.00015,7.14988]
[1777200408040,32.43,78012.17,0.15,-0.10849,0.00015,7.14806]
[1777200412347,32.42,78011.45,0.15,-0.10858,0.00015,7.15214]
[1777200413307,32.42,78011.26,0.15,-0.1086,0.00015,7.15315]
[1777200413323,32.42,78011.26,0.15,-0.1086,0.00015,7.15315]
[1777200413603,32.42,78010.48,0.15,-0.10871,0.00015,7.15828]
[1777200413847,32.42,78010.48,0.15,-0.10871,0.00015,7.15828]
[1777200414026,32.42,78010.48,0.15,-0.10871,0.00015,7.15828]
[1777200414611,32.42,78010.61,0.15,-0.10869,0.00015,7.15704]
[1777200415632,32.42,78010.61,0.15,-0.10869,0.00015,7.15704]
[1777200415642,32.42,78010.61,0.15,-0.10869,0.00015,7.15704]
[1777200415721,32.42,78009.84,0.15,-0.10879,0.00015,7.16176]
[1777200416580,32.42,78009.84,0.15,-0.10879,0.00015,7.16176]
[1777200416681,32.42,78010.41,0.15,-0.1087,0.00015,7.15742]
[1777200422154,32.41,78010.93,0.15,-0.10858,0.00015,7.15211]
[1777200422526,32.41,78010.93,0.15,-0.10858,0.00015,7.15211]
[1777200422666,32.41,78011.25,0.15,-0.10853,0.00015,7.14954]
[1777200424211,32.41,78011.61,0.15,-0.10847,0.00015,7.14669]
[1777200424685,32.41,78011.54,0.15,-0.10847,0.00015,7.14685]
[1777200429716,32.4,78011.1,0.15,-0.1085,0.00015,7.14827]
[1777200435351,32.4,78011.61,0.15,-0.1084,0.00015,7.14337]
[1777200441557,32.39,78011.53,0.15,-0.10837,0.00015,7.14196]
[1777200446834,32.39,78011.31,0.15,-0.10835,0.00015,7.14124]
[1777200451869,32.38,78010.92,0.15,-0.10829,0.00015,7.13536]
[1777200457733,32.38,78007.48,0.15,-0.10878,0.00015,7.15849]
[1777200460797,32.38,78007.95,0.15,-0.10868,0.00015,7.15384]
[1777200461107,32.37,78007.95,0.15,-0.10867,0.00015,7.15318]
[1777200461276,32.37,78008.02,0.15,-0.10866,0.00015,7.15269]
[1777200462216,32.37,78008.02,0.15,-0.10866,0.00015,7.15269]
[1777200462865,32.37,78006.49,0.15,-0.10888,0.00015,7.16309]
[1777200463314,32.37,78004.99,0.15,-0.1091,0.00015,7.17327]
[1777200466603,32.37,78005.24,0.15,-0.10905,0.00015,7.1708]
[1777200466717,32.37,78005.61,0.15,-0.10898,0.00015,7.1675]
[1777200471787,32.36,78005.7,0.15,-0.10893,0.00015,7.16511]
[1777200472979,32.36,78005.7,0.15,-0.10893,0.00015,7.16511]
[1777200473081,32.36,78005.55,0.15,-0.10894,0.00015,7.16581]
[1777200479782,32.35,78005.07,0.15,-0.10896,0.00015,7.16679]
[1777200485100,32.35,78003.66,0.15,-0.10914,0.00015,7.17498]
[1777200491143,32.34,78003.42,0.15,-0.10913,0.00015,7.17464]
[1777200496798,32.34,78003.25,0.15,-0.10913,0.00015,7.1745]
[1777200498795,32.34,78002.97,0.15,-0.10916,0.00015,7.17582]
[1777200499199,32.34,78002.78,0.15,-0.10919,0.00015,7.17725]
[1777200505628,32.34,78002.5,0.15,-0.10924,0.00015,7.17941]
[1777200509315,32.34,78001.71,0.15,-0.10936,0.00015,7.18521]
[1777200509729,32.34,78001.71,0.15,-0.10936,0.00015,7.18521]
[1777200510754,32.34,77995.8,0.15,-0.11025,0.00015,7.22684]
[1777200511584,32.34,77995.8,0.15,-0.11025,0.00015,7.22684]
[1777200511595,32.34,77995.8,0.15,-0.11025,0.00015,7.22684]
[1777200511603,32.34,77995.8,0.15,-0.11025,0.00015,7.22684]
[1777200513250,32.34,77994.72,0.15,-0.11033,0.00015,7.22739]
[1777200513628,32.34,77994.72,0.15,-0.11033,0.00015,7.22739]
[1777200513729,32.34,77993.24,0.15,-0.11055,0.00015,7.2378]
[1777200515217,32.34,77992.7,0.15,-0.11064,0.00015,7.24161]
[1777200517673,32.34,77992.34,0.15,-0.11069,0.00015,7.24414]
[1777200517774,32.34,77991.29,0.15,-0.11085,0.00015,7.25152]
[1777200521030,32.34,77990.01,0.15,-0.11105,0.00015,7.26053]
[1777200521730,32.34,77990.01,0.15,-0.11105,0.00015,7.26053]
[1777200521831,32.34,77989.3,0.15,-0.11115,0.00015,7.26551]
[1777200522759,32.34,77989.3,0.15,-0.11115,0.00015,7.26551]
[1777200525799,32.34,77992.29,0.15,-0.1107,0.00015,7.24439]
[1777200525865,32.34,77994.1,0.15,-0.11042,0.00015,7.23168]
[1777200525990,32.34,77994.1,0.15,-0.11042,0.00015,7.23168]
[1777200527811,32.34,77994.1,0.15,-0.11042,0.00015,7.23168]
[1777200527864,32.34,77994.55,0.15,-0.11035,0.00015,7.22856]
[1777200531875,32.34,77995.73,0.15,-0.11018,0.00015,7.22034]
[1777200531914,32.34,77995.73,0.15,-0.11018,0.00015,7.22034]
[1777200531972,32.34,77996.22,0.15,-0.1101,0.00015,7.21692]
[1777200533903,32.34,77996.37,0.15,-0.11008,0.00015,7.21589]
[1777200534145,32.34,77996.38,0.15,-0.11008,0.00015,7.21585]
[1777200540429,32.34,77996.66,0.15,-0.11004,0.00015,7.21397]
[1777200542031,32.34,77996.33,0.15,-0.11009,0.00015,7.21636]
[1777200542776,32.34,77996.33,0.15,-0.11009,0.00015,7.21636]
[1777200542878,32.34,77996.28,0.15,-0.1101,0.00015,7.21675]
[1777200543754,32.34,77996.28,0.15,-0.1101,0.00015,7.21675]
[1777200546152,32.34,77996.2,0.15,-0.11011,0.00015,7.21734]
[1777200553581,32.34,77994.72,0.15,-0.11034,0.00015,7.22786]
[1777200554302,32.34,77994.72,0.15,-0.11034,0.00015,7.22786]
[1777200556246,32.34,77992.46,0.15,-0.11068,0.00015,7.24378]
[1777200556603,32.34,77992.71,0.15,-0.11064,0.00015,7.242]
[1777200557296,32.34,77992.71,0.15,-0.11064,0.00015,7.242]
[1777200559191,32.34,77993.51,0.15,-0.11051,0.00015,7.23593]
[1777200560309,32.34,77993.75,0.15,-0.11047,0.00015,7.23384]
[1777200560366,32.34,77993.75,0.15,-0.11047,0.00015,7.23384]
[1777200560631,32.34,77993.98,0.15,-0.11043,0.00015,7.23182]
[1777200565666,32.33,77992.8,0.15,-0.11056,0.00015,7.23814]
[1777200570700,32.32,77989.13,0.15,-0.11108,0.00015,7.26199]
[1777200575735,32.32,77988.02,0.15,-0.11111,0.00015,7.26075]
[1777200580772,32.31,77989.96,0.15,-0.11078,0.00015,7.24503]
[1777200586247,32.31,77991.46,0.15,-0.11051,0.00015,7.2328]
[1777200592854,32.3,77993.89,0.15,-0.11006,0.00015,7.21192]
[1777200594751,32.29,77993.7,0.15,-0.11008,0.00015,7.21283]
[1777200595600,32.29,77993.71,0.15,-0.11007,0.00015,7.21233]
[1777200596398,32.29,77994.02,0.15,-0.11002,0.00015,7.21015]
[1777200601917,32.28,77996.75,0.15,-0.10955,0.00015,7.18796]
[1777200606951,32.28,77997.04,0.15,-0.10946,0.00015,7.18383]
[1777200611989,32.27,77998.49,0.15,-0.1092,0.00015,7.17195]
[1777200616320,32.27,77997.82,0.15,-0.10927,0.00015,7.175]
[1777200622061,32.26,77995.15,0.15,-0.10961,0.00015,7.19086]
[1777200627612,32.25,77992.38,0.15,-0.11,0.00015,7.20873]
[1777200632695,32.25,77985.81,0.15,-0.11086,0.00015,7.24563]
[1777200638211,32.24,77983.56,0.15,-0.11118,0.00015,7.26034]
[1777200638264,32.24,77983.56,0.15,-0.11118,0.00015,7.26034]
[1777200639571,32.24,77981.49,0.15,-0.11147,0.00015,7.2738]
[1777200639673,32.24,77980.92,0.15,-0.11155,0.00015,7.27743]
[1777200641584,32.24,77979.96,0.15,-0.11168,0.00015,7.28344]
[1777200641602,32.24,77979.93,0.15,-0.11168,0.00015,7.28366]
[1777200643060,32.23,77979.41,0.15,-0.11175,0.00015,7.28695]
[1777200649251,32.23,77977.92,0.15,-0.11193,0.00015,7.29483]
[1777200656079,32.22,77976.8,0.15,-0.11207,0.00015,7.30163]
[1777200661334,32.21,77979.04,0.15,-0.11166,0.00015,7.28231]
[1777200666369,32.21,77982.86,0.15,-0.11103,0.00015,7.25334]
[1777200671404,32.2,77986.8,0.15,-0.11038,0.00015,7.22355]
[1777200676439,32.2,77991.29,0.15,-0.10966,0.00015,7.19007]
[1777200681473,32.19,77993.33,0.15,-0.10932,0.00015,7.17401]
[1777200686510,32.19,77994.97,0.15,-0.10904,0.00015,7.16085]
[1777200691543,32.18,77996.17,0.15,-0.10873,0.00015,7.14379]
[1777200694745,32.18,77996.69,0.15,-0.10864,0.00015,7.13951]
[1777200695366,32.18,77996.82,0.15,-0.10861,0.00015,7.1383]
[1777200700722,32.18,77997.35,0.15,-0.10852,0.00015,7.13398]
[1777200701391,32.17,77998.03,0.15,-0.1084,0.00015,7.12804]
[1777200706968,32.17,78001.55,0.15,-0.10787,0.00015,7.10355]
[1777200711725,32.18,78002.88,0.15,-0.10768,0.00015,7.09464]
[1777200717727,32.18,77998.28,0.15,-0.10838,0.00015,7.12734]
[1777200722762,32.18,77999.82,0.15,-0.10815,0.00015,7.11657]
[1777200727797,32.18,78001.63,0.15,-0.10788,0.00015,7.10403]
[1777200736860,32.18,78001.66,0.15,-0.10788,0.00015,7.1041]
[1777200741894,32.18,78002.64,0.15,-0.10774,0.00015,7.09728]
[1777200746929,32.18,78003.7,0.15,-0.10758,0.00015,7.08987]
[1777200748519,32.18,78003.7,0.15,-0.10758,0.00015,7.08987]
[1777200754571,32.18,78003.87,0.15,-0.10747,0.00015,7.08171]
[1777200754933,32.18,78003.87,0.15,-0.10747,0.00015,7.08171]
[1777200757549,32.18,78003.82,0.15,-0.10747,0.00015,7.08211]
[1777200764044,32.18,78004.46,0.15,-0.10738,0.00015,7.07778]
[1777200769085,32.18,78004.96,0.15,-0.10731,0.00015,7.07459]
[1777200774120,32.18,78005.09,0.15,-0.1073,0.00015,7.07392]
[1777200781893,32.18,78005.17,0.15,-0.1073,0.00015,7.07373]
[1777200782451,32.18,78005.17,0.15,-0.1073,0.00015,7.07373]
[1777200783110,32.18,78005.17,0.15,-0.1073,0.00015,7.07373]
[1777200783211,32.18,77998.12,0.15,-0.10836,0.00015,7.12347]
[1777200785925,32.18,77998.12,0.15,-0.10836,0.00015,7.12346]
[1777200791963,32.18,77986.49,0.15,-0.11012,0.00015,7.20532]
[1777200798291,32.18,77984.75,0.15,-0.11038,0.00015,7.21733]
[1777200806358,32.18,77979.27,0.15,-0.11121,0.00015,7.25581]
[1777200811875,32.18,77974.79,0.15,-0.1119,0.00015,7.28743]
[1777200816963,32.18,77974.4,0.15,-0.11186,0.00015,7.28297]
[1777200819449,32.18,77981.19,0.15,-0.11081,0.00015,7.23463]
[1777200822555,32.18,77983.24,0.15,-0.11049,0.00015,7.21986]
[1777200824332,32.18,77984.39,0.15,-0.11032,0.00015,7.21162]
[1777200824484,32.18,77984.39,0.15,-0.11031,0.00015,7.21126]
[1777200829520,32.17,77981.53,0.15,-0.11072,0.00015,7.2302]
[1777200834555,32.17,77982.05,0.15,-0.11061,0.00015,7.2252]
[1777200839591,32.16,77983.93,0.15,-0.1103,0.00015,7.2106]
[1777200844625,32.16,77987.84,0.15,-0.10967,0.00015,7.18167]
[1777200850432,32.16,77987.84,0.15,-0.10967,0.00015,7.18167]
[1777200856708,32.15,77991.82,0.15,-0.109,0.00015,7.15059]
[1777200862453,32.15,77992.47,0.15,-0.10888,0.00015,7.14458]
[1777200867785,32.14,77994.32,0.15,-0.10857,0.00015,7.13034]
[1777200873829,32.14,77994.87,0.15,-0.10837,0.00015,7.11802]
[1777200878862,32.14,77995.65,0.15,-0.10823,0.00015,7.11142]
[1777200885834,32.13,77996.22,0.15,-0.10812,0.00015,7.10654]
[1777200892663,32.13,77997.14,0.15,-0.10794,0.00015,7.09791]
[1777200901018,32.12,77997.27,0.15,-0.10788,0.00015,7.0953]
[1777200903464,32.12,77996.68,0.15,-0.10796,0.00015,7.09904]
[1777200904039,32.12,77997.05,0.15,-0.1079,0.00015,7.09621]
[1777200907743,32.12,77997.12,0.15,-0.10788,0.00015,7.09507]
[1777200909540,32.12,77997.87,0.15,-0.10775,0.00015,7.08914]
[1777200911355,32.12,77997.87,0.15,-0.10775,0.00015,7.08914]
[1777200912097,32.12,77997.87,0.15,-0.10774,0.00015,7.08873]
[1777200912875,32.12,77997.87,0.15,-0.10774,0.00015,7.08873]
[1777200914758,32.11,77998.3,0.15,-0.10767,0.00015,7.08549]
[1777200915459,32.11,77998.49,0.15,-0.10764,0.00015,7.08374]
[1777200921164,32.11,77998.49,0.15,-0.10761,0.00015,7.08233]
[1777200923259,32.11,77998.7,0.15,-0.10757,0.00015,7.08065]
[1777200923998,32.11,77998.8,0.15,-0.10756,0.00015,7.07995]
[1777200927309,32.11,77998.77,0.15,-0.10755,0.00015,7.07976]
[1777200928764,32.11,77998.89,0.15,-0.10752,0.00015,7.07832]
[1777200934337,32.1,78000.46,0.15,-0.10717,0.00015,7.05907]
[1777200938599,32.1,78001.37,0.15,-0.10702,0.00015,7.05179]
[1777200943545,32.1,78002.57,0.15,-0.10682,0.00015,7.04269]
[1777200944466,32.1,78002.66,0.15,-0.10681,0.00015,7.0419]
[1777200945427,32.1,78004.7,0.15,-0.1065,0.00015,7.02738]
[1777200952205,32.09,78005.37,0.15,-0.10638,0.00015,7.02192]
[1777200958419,32.09,78005.58,0.15,-0.10633,0.00015,7.01941]
[1777200964461,32.09,78005.15,0.15,-0.10638,0.00015,7.02167]
[1777200973224,32.09,78005.03,0.15,-0.10638,0.00015,7.02171]
[1777200978364,32.09,78002.41,0.15,-0.10676,0.00015,7.03985]
[1777200986779,32.08,78002.73,0.15,-0.10671,0.00015,7.03721]
[1777200992530,32.08,78005.26,0.15,-0.10633,0.00015,7.01919]
[1777200998181,32.08,78002.84,0.15,-0.10659,0.00015,7.0289]
[1777200998508,32.08,78002.72,0.15,-0.10661,0.00015,7.0297]
[1777200998701,32.08,78002.72,0.15,-0.10661,0.00015,7.0297]
[1777201001463,32.08,78002.62,0.15,-0.10662,0.00015,7.03039]
[1777201001562,32.08,78002.66,0.15,-0.10662,0.00015,7.03011]
[1777201009775,32.08,78002.66,0.15,-0.10662,0.00015,7.0301]
[1777201013141,32.08,78003.03,0.15,-0.10656,0.00015,7.02751]
[1777201013239,32.08,78002.49,0.15,-0.10665,0.00015,7.03167]
[1777201022602,32.09,78001.49,0.15,-0.10684,0.00015,7.04056]
[1777201028310,32.1,77999.64,0.15,-0.10718,0.00015,7.05653]
[1777201035421,32.11,77998.09,0.15,-0.10747,0.00015,7.0702]
[1777201042005,32.11,77998.09,0.15,-0.10753,0.00015,7.07281]
[1777201045498,32.12,77997.05,0.15,-0.10769,0.00015,7.08045]
[1777201045646,32.12,77997.05,0.15,-0.10769,0.00015,7.08045]
[1777201045743,32.12,77997.05,0.15,-0.10769,0.00015,7.08041]
[1777201053490,32.12,77997.05,0.15,-0.10769,0.00015,7.08037]
[1777201059842,32.11,77996.8,0.15,-0.10763,0.00015,7.07497]
[1777201065166,32.11,77998.31,0.15,-0.1074,0.00015,7.06432]
[1777201071209,32.11,78000.03,0.15,-0.10715,0.00015,7.05223]
[1777201075824,32.11,78000.46,0.15,-0.10708,0.00015,7.04923]
[1777201081278,32.12,78006.08,0.15,-0.10625,0.00015,7.00997]
[1777201086314,32.12,78007.29,0.15,-0.10607,0.00015,7.00186]
[1777201093363,32.12,78006.9,0.15,-0.10615,0.00015,7.00524]
[1777201098398,32.12,78006.27,0.15,-0.10625,0.00015,7.01004]
[1777201104139,32.12,78004.68,0.15,-0.10649,0.00015,7.02154]
[1777201114209,32.12,78004.61,0.15,-0.10643,0.00015,7.01556]
[1777201119575,32.12,78005.02,0.15,-0.10637,0.00015,7.01304]
[1777201124620,32.12,78004.24,0.15,-0.10649,0.00015,7.01882]
[1777201129652,32.13,78003.54,0.15,-0.1066,0.00015,7.02401]
[1777201135695,32.13,78003.84,0.15,-0.10657,0.00015,7.02222]
[1777201142742,32.13,78003.93,0.15,-0.10656,0.00015,7.022]
[1777201148784,32.13,78001.3,0.15,-0.10696,0.00015,7.04083]
[1777201154493,32.13,77999.69,0.15,-0.10721,0.00015,7.0525]
[1777201161876,32.13,77998.61,0.15,-0.10738,0.00015,7.06046]
[1777201170940,32.13,77998.23,0.15,-0.10745,0.00015,7.06363]
[1777201175975,32.13,77997.68,0.15,-0.10745,0.00015,7.06075]
[1777201181010,32.13,77997.11,0.15,-0.10754,0.00015,7.06509]
[1777201187052,32.14,77996.61,0.15,-0.10762,0.00015,7.06899]
[1777201193094,32.14,77997.61,0.15,-0.10748,0.00015,7.06238]
[1777201198129,32.14,77996.16,0.15,-0.10771,0.00015,7.07299]
[1777201202763,32.14,77995.44,0.15,-0.10782,0.00015,7.07833]
[1777201203164,32.14,77995.55,0.15,-0.10781,0.00015,7.07762]
[1777201206185,32.14,78004.43,0.15,-0.10648,0.00015,7.01537]
[1777201211440,32.14,78006.63,0.15,-0.10616,0.00015,7.00049]
[1777201211541,32.14,78007.88,0.15,-0.10598,0.00015,6.992]
[1777201217263,32.14,78009.72,0.15,-0.10572,0.00015,6.97977]
[1777201222298,32.15,78011.36,0.15,-0.10549,0.00015,6.96892]
[1777201226326,32.15,78018.34,0.15,-0.10447,0.00015,6.92065]
[1777201232367,32.15,78019.93,0.15,-0.10417,0.00015,6.90349]
[1777201237402,32.15,78022.81,0.15,-0.10376,0.00015,6.88423]
[1777201242437,32.16,78024.56,0.15,-0.10352,0.00015,6.87287]
[1777201247473,32.16,78027.87,0.15,-0.10306,0.00015,6.85069]
[1777201251501,32.16,78037.78,0.15,-0.10163,0.00014,6.78255]
[1777201251687,32.16,78037.78,0.15,-0.10163,0.00014,6.78255]
[1777201252507,32.16,78041.06,0.15,-0.10117,0.00014,6.76007]
[1777201257542,32.17,78042.41,0.15,-0.10101,0.00014,6.75257]
[1777201259569,32.17,78042.35,0.15,-0.10102,0.00014,6.75329]
[1777201260919,32.17,78042.89,0.15,-0.10096,0.00014,6.75016]
[1777201261581,32.17,78042.8,0.15,-0.10098,0.00014,6.75108]
[1777201266617,32.17,78044.31,0.15,-0.10076,0.00014,6.74054]
[1777201271652,32.17,78044.22,0.15,-0.10076,0.00014,6.74068]
[1777201275340,32.17,78054.87,0.15,-0.09922,0.00014,6.66622]
[1777201280851,32.16,78052.95,0.15,-0.09946,0.00014,6.67758]
[1777201280952,32.16,78054.17,0.15,-0.09928,0.00014,6.66917]
[1777201283737,32.16,78061.81,0.15,-0.09818,0.00014,6.61561]
[1777201289779,32.15,78065.31,0.15,-0.09766,0.00014,6.58998]
[1777201295480,32.15,78069.57,0.15,-0.09695,0.00014,6.55261]
[1777201296888,32.15,78069.57,0.15,-0.09695,0.00014,6.55242]
[1777201297556,32.15,78069.57,0.15,-0.09695,0.00014,6.55242]
[1777201297834,32.15,78070.8,0.15,-0.09677,0.00014,6.54363]
[1777201302869,32.15,78073.53,0.15,-0.09637,0.00014,6.5241]
[1777201307942,32.14,78072.82,0.15,-0.09645,0.00014,6.52818]
[1777201310495,32.14,78072.82,0.15,-0.09645,0.00014,6.52802]
[1777201314527,32.14,78072.93,0.15,-0.09642,0.00014,6.52662]
[1777201314628,32.14,78073.03,0.15,-0.0964,0.00014,6.52561]
[1777201314932,32.14,78073.03,0.15,-0.0964,0.00014,6.52561]
[1777201315621,32.14,78066.62,0.15,-0.09729,0.00014,6.56928]
[1777201320998,32.14,78065.31,0.15,-0.09745,0.00014,6.57703]
[1777201327040,32.13,78064.86,0.15,-0.09748,0.00014,6.5787]
[1777201332075,32.13,78063.67,0.15,-0.09763,0.00014,6.58571]
[1777201337110,32.12,78064.22,0.15,-0.09753,0.00014,6.58073]
[1777201342255,32.12,78064.3,0.15,-0.09749,0.00014,6.579]
[1777201352555,32.12,78066.65,0.15,-0.09714,0.00014,6.56193]
[1777201362288,32.11,78065.36,0.15,-0.09716,0.00014,6.56033]
[1777201367322,32.1,78067.29,0.15,-0.09687,0.00014,6.54612]
[1777201370343,32.1,78060.56,0.15,-0.09781,0.00014,6.59173]
[1777201375378,32.1,78054.2,0.15,-0.09869,0.00014,6.6346]
[1777201380414,32.1,78046.96,0.15,-0.09969,0.00014,6.68315]
[1777201384181,32.09,78043.9,0.15,-0.10011,0.00014,6.70329]
[1777201384443,32.09,78039.92,0.15,-0.10068,0.00014,6.73089]
[1777201385742,32.09,78038.57,0.15,-0.10087,0.00014,6.74024]
[1777201386456,32.09,78037.29,0.15,-0.10106,0.00014,6.74911]
[1777201392499,32.09,78034.94,0.15,-0.10139,0.00014,6.76514]
[1777201398540,32.09,78031.92,0.15,-0.10182,0.00015,6.78574]
[1777201403574,32.09,78030.27,0.15,-0.10205,0.00015,6.79685]
[1777201412637,32.08,78031.28,0.15,-0.10177,0.00015,6.78067]
[1777201418679,32.08,78033.31,0.15,-0.10142,0.00014,6.76396]
[1777201425729,32.07,78033.99,0.15,-0.10126,0.00014,6.75585]
[1777201431772,32.06,78036.15,0.15,-0.10093,0.00014,6.74025]
[1777201431930,32.06,78036.15,0.15,-0.10093,0.00014,6.74025]
[1777201432777,32.06,78036.4,0.15,-0.1009,0.00014,6.73849]
[1777201437813,32.06,78035.6,0.15,-0.10101,0.00014,6.74385]
[1777201441251,32.06,78035.83,0.15,-0.10097,0.00014,6.74216]
[1777201441345,32.06,78035.64,0.15,-0.101,0.00014,6.74343]
[1777201444547,32.06,78035.64,0.15,-0.101,0.00014,6.74338]
[1777201444649,32.06,78036.04,0.15,-0.10094,0.00014,6.74049]
[1777201449896,32.06,78035.81,0.15,-0.10096,0.00014,6.74176]
[1777201454931,32.06,78036.32,0.15,-0.10088,0.00014,6.73796]
[1777201459967,32.06,78036.57,0.15,-0.10084,0.00014,6.73598]
[1777201465003,32.06,78036.64,0.15,-0.10083,0.00014,6.73526]
[1777201467576,32.06,78036.82,0.15,-0.1008,0.00014,6.73396]
[1777201467630,32.06,78036.72,0.15,-0.10082,0.00014,6.73462]
[1777201468381,32.06,78036.72,0.15,-0.10082,0.00014,6.73462]
[1777201468482,32.06,78036.6,0.15,-0.10083,0.00014,6.73541]
[1777201473650,32.06,78036.6,0.15,-0.10074,0.00014,6.72823]
[1777201477517,32.06,78037.15,0.15,-0.10066,0.00014,6.72423]
[1777201477618,32.06,78036.99,0.15,-0.10068,0.00014,6.72534]
[1777201480647,32.06,78037.09,0.15,-0.10066,0.00014,6.72459]
[1777201480748,32.06,78037.17,0.15,-0.10065,0.00014,6.72397]
[1777201486823,32.06,78037.46,0.15,-0.10061,0.00014,6.72177]
[1777201487160,32.06,78037.46,0.15,-0.10061,0.00014,6.72177]
[1777201487725,32.06,78037.46,0.15,-0.10061,0.00014,6.72177]
[1777201488621,32.06,78037.37,0.15,-0.10062,0.00014,6.72237]
[1777201488723,32.06,78037.49,0.15,-0.1006,0.00014,6.72153]
[1777201494206,32.06,78037.44,0.15,-0.1006,0.00014,6.72171]
[1777201501114,32.06,78037.76,0.15,-0.10056,0.00014,6.71942]
[1777201504743,32.06,78037.76,0.15,-0.10055,0.00014,6.7193]
[1777201504844,32.06,78037.96,0.15,-0.10052,0.00014,6.71784]
[1777201506436,32.06,78037.96,0.15,-0.10052,0.00014,6.71784]
[1777201506537,32.06,78039.23,0.15,-0.10034,0.00014,6.70901]
[1777201507467,32.06,78039.23,0.15,-0.10034,0.00014,6.70901]
[1777201507568,32.06,78039.23,0.15,-0.10034,0.00014,6.709]
[1777201510119,32.06,78039.23,0.15,-0.10034,0.00014,6.70899]
[1777201510208,32.06,78039.12,0.15,-0.10036,0.00014,6.70973]
[1777201511488,32.06,78039.12,0.15,-0.10036,0.00014,6.70973]
[1777201511589,32.06,78038.97,0.15,-0.10038,0.00014,6.71076]
[1777201514170,32.06,78039.12,0.15,-0.10035,0.00014,6.70969]
[1777201514347,32.06,78039.25,0.15,-0.10034,0.00014,6.70878]
[1777201517666,32.06,78040.37,0.15,-0.10017,0.00014,6.70099]
[1777201517767,32.06,78040.44,0.15,-0.10016,0.00014,6.7005]
[1777201523407,32.06,78040.06,0.15,-0.10022,0.00014,6.70314]
[1777201528443,32.06,78039.79,0.15,-0.10026,0.00014,6.705]
[1777201533479,32.06,78039.64,0.15,-0.10019,0.00014,6.69902]
[1777201537106,32.06,78038.85,0.15,-0.1003,0.00014,6.70448]
[1777201537506,32.05,78038.89,0.15,-0.1003,0.00014,6.7042]
[1777201544558,32.05,78038.99,0.15,-0.10028,0.00014,6.70348]
[1777201550578,32.05,78038.73,0.15,-0.10032,0.00014,6.70527]
[1777201551307,32.05,78038.12,0.15,-0.10041,0.00014,6.70948]
[1777201551405,32.05,78038.12,0.15,-0.10041,0.00014,6.70946]
[1777201554158,32.05,78038.12,0.15,-0.10041,0.00014,6.70944]
[1777201554257,32.05,78037.99,0.15,-0.10042,0.00014,6.71033]
[1777201562684,32.05,78037.9,0.15,-0.10044,0.00014,6.71086]
[1777201567719,32.05,78038.78,0.15,-0.1003,0.00014,6.70434]
[1777201572754,32.05,78041.74,0.15,-0.09984,0.00014,6.68197]
[1777201578795,32.04,78044.27,0.15,-0.09944,0.00014,6.66254]
[1777201583830,32.04,78043.73,0.15,-0.09948,0.00014,6.66484]
[1777201584718,32.04,78043.73,0.15,-0.09948,0.00014,6.66484]
[1777201584840,32.04,78043.53,0.15,-0.09951,0.00014,6.6663]
[1777201589872,32.04,78044.75,0.15,-0.09935,0.00014,6.65825]
[1777201594908,32.04,78044.81,0.15,-0.09926,0.00014,6.65128]
[1777201602488,32.04,78045.77,0.15,-0.09913,0.00014,6.64503]
[1777201602535,32.04,78045.81,0.15,-0.09913,0.00014,6.64505]
[1777201607666,32.04,78046.05,0.15,-0.09908,0.00014,6.64239]
[1777201611316,32.04,78051.01,0.15,-0.09835,0.00014,6.60735]
[1777201611380,32.04,78051.46,0.15,-0.09829,0.00014,6.60402]
[1777201612787,32.04,78051.46,0.15,-0.09829,0.00014,6.60402]
[1777201612885,32.04,78052.78,0.15,-0.09809,0.00014,6.5945]
[1777201618068,32.03,78052.94,0.15,-0.09805,0.00014,6.59245]
[1777201623103,32.03,78056.58,0.15,-0.09752,0.00014,6.56654]
[1777201624118,32.03,78064.65,0.15,-0.09638,0.00014,6.511]
[1777201629145,32.03,78068.67,0.15,-0.09582,0.00014,6.48327]
[1777201632596,32.03,78066.93,0.15,-0.09606,0.00014,6.49513]
[1777201632659,32.03,78061.14,0.15,-0.09687,0.00014,6.53481]
[1777201635187,32.03,78053.66,0.15,-0.09791,0.00014,6.5859]
[1777201640223,32.03,78052.39,0.15,-0.09808,0.00014,6.59395]
[1777201645259,32.03,78051.78,0.15,-0.09818,0.00014,6.59887]
[1777201648589,32.03,78053.29,0.15,-0.09798,0.00014,6.58914]
[1777201648690,32.03,78052.71,0.15,-0.09806,0.00014,6.59314]
[1777201654322,32.03,78055.93,0.15,-0.09751,0.00014,6.56366]
[1777201661371,32.03,78055.4,0.15,-0.09757,0.00014,6.56659]
[1777201667413,32.03,78054.78,0.15,-0.09765,0.00014,6.57025]
[1777201672449,32.02,78055.07,0.15,-0.0976,0.00014,6.56775]
[1777201678156,32.02,78055.65,0.15,-0.0975,0.00014,6.56322]
[1777201683525,32.02,78054.44,0.15,-0.09767,0.00014,6.5711]
[1777201688560,32.02,78054.43,0.15,-0.09766,0.00014,6.57067]
[1777201693596,32.02,78053.93,0.15,-0.09772,0.00014,6.57364]
[1777201698632,32.02,78052.81,0.15,-0.09787,0.00014,6.58084]
[1777201701260,32.02,78052.58,0.15,-0.09789,0.00014,6.58221]
[1777201701845,32.02,78052.58,0.15,-0.09789,0.00014,6.58221]
[1777201702741,32.02,78053.35,0.15,-0.09778,0.00014,6.57679]
[1777201702761,32.02,78052.55,0.15,-0.0979,0.00014,6.58239]
[1777201707865,32.02,78052.79,0.15,-0.09787,0.00014,6.58105]
[1777201707891,32.02,78052.77,0.15,-0.09787,0.00014,6.58127]
[1777201714743,32.02,78053.21,0.15,-0.09771,0.00014,6.57066]
[1777201720785,32.01,78053.59,0.15,-0.09765,0.00014,6.56742]
[1777201727777,32.01,78053.63,0.15,-0.09764,0.00014,6.56695]
[1777201735908,32.01,78053.79,0.15,-0.09759,0.00014,6.5646]
[1777201741951,32.01,78053.77,0.15,-0.09758,0.00014,6.56417]
[1777201748652,32.01,78053.92,0.15,-0.09756,0.00014,6.56316]
[1777201754034,32.01,78053.45,0.15,-0.09762,0.00014,6.56633]
[1777201762090,32.01,78054.08,0.15,-0.09754,0.00014,6.56224]
[1777201766394,32.01,78053.98,0.15,-0.09756,0.00014,6.56308]
[1777201766446,32.01,78054.05,0.15,-0.09755,0.00014,6.56275]
[1777201777195,32.01,78054.38,0.15,-0.09743,0.00014,6.5544]
[1777201780935,32.01,78054.39,0.15,-0.09744,0.00014,6.55451]
[1777201781036,32.01,78054.39,0.15,-0.09744,0.00014,6.55459]
[1777201788933,32.01,78054.08,0.15,-0.09749,0.00014,6.55738]
[1777201791788,32.01,78053.78,0.15,-0.09754,0.00014,6.5596]
[1777201791817,32.01,78054.2,0.15,-0.09748,0.00014,6.55679]
[1777201792668,32.01,78054.2,0.15,-0.09748,0.00014,6.55679]
[1777201792716,32.02,78054.22,0.15,-0.09748,0.00014,6.55673]
[1777201795455,32.02,78054.28,0.15,-0.09748,0.00014,6.55648]
[1777201795515,32.02,78054.74,0.15,-0.09741,0.00014,6.55339]
[1777201802373,32.02,78054.81,0.15,-0.09741,0.00014,6.55349]
[1777201809074,32.02,78054.8,0.15,-0.09742,0.00014,6.55402]
[1777201815465,32.02,78054.8,0.15,-0.09744,0.00014,6.55453]
[1777201821505,32.02,78054.84,0.15,-0.09744,0.00014,6.55466]
[1777201826540,32.02,78054.29,0.15,-0.09752,0.00014,6.55875]
[1777201831576,32.02,78054.88,0.15,-0.09736,0.00014,6.54801]
[1777201838625,32.02,78054.92,0.15,-0.09736,0.00014,6.54821]
[1777201843660,32.03,78054.7,0.15,-0.0974,0.00014,6.55005]
[1777201848694,32.03,78055.85,0.15,-0.09724,0.00014,6.5425]
[1777201852004,32.03,78055.4,0.15,-0.09731,0.00014,6.54574]
[1777201852105,32.03,78055.45,0.15,-0.0973,0.00014,6.54546]
[1777201857759,32.03,78055.33,0.15,-0.09733,0.00014,6.5467]
[1777201864366,32.03,78055.29,0.15,-0.09734,0.00014,6.54711]
[1777201867386,32.03,78055.7,0.15,-0.09729,0.00014,6.54477]
[1777201867828,32.03,78056.59,0.15,-0.09716,0.00014,6.53871]
[1777201873292,32.03,78057.01,0.15,-0.09711,0.00014,6.53607]
[1777201879565,32.03,78056.96,0.15,-0.09713,0.00014,6.53721]
[1777201884947,32.03,78056.75,0.15,-0.09717,0.00014,6.5391]
[1777201887732,32.04,78057.07,0.15,-0.09713,0.00014,6.53718]
[1777201887764,32.04,78057.01,0.15,-0.09714,0.00014,6.5376]
[1777201891340,32.04,78056.74,0.15,-0.09719,0.00014,6.53974]
[1777201893586,32.04,78063.69,0.15,-0.09613,0.00014,6.48525]
[1777201893764,32.04,78063.69,0.15,-0.09613,0.00014,6.48525]
[1777201893890,32.04,78063.69,0.15,-0.09613,0.00014,6.48525]
[1777201894012,32.04,78067.86,0.15,-0.09555,0.00014,6.45687]
[1777201895024,32.04,78076.74,0.15,-0.09432,0.00014,6.39625]
[1777201900056,32.04,78086.4,0.15,-0.093,0.00014,6.33113]
[1777201906098,32.04,78091.0,0.15,-0.0924,0.00014,6.30118]
[1777201911133,32.05,78092.45,0.15,-0.09223,0.00014,6.29242]
[1777201916169,32.04,78088.97,0.15,-0.09269,0.00014,6.31539]
[1777201921203,32.05,78085.42,0.15,-0.09319,0.00014,6.3403]
[1777201926242,32.05,78084.83,0.15,-0.09328,0.00014,6.34507]
[1777201931274,32.05,78077.54,0.15,-0.09429,0.00014,6.39507]
[1777201933283,32.05,78076.27,0.15,-0.09447,0.00014,6.40383]
[1777201934293,32.05,78074.18,0.15,-0.09476,0.00014,6.41814]
[1777201935286,32.05,78074.18,0.15,-0.09476,0.00014,6.41814]
[1777201935324,32.05,78074.75,0.15,-0.09468,0.00014,6.41428]
[1777201940335,32.05,78074.53,0.15,-0.09471,0.00014,6.41591]
[1777201945394,32.05,78072.37,0.15,-0.09501,0.00014,6.43068]
[1777201953456,32.05,78072.64,0.15,-0.09498,0.00014,6.42884]
[1777201959960,32.05,78072.31,0.15,-0.09493,0.00014,6.42416]
[1777201960415,32.05,78070.69,0.15,-0.09516,0.00014,6.43523]
[1777201960417,32.05,78070.69,0.15,-0.09516,0.00014,6.43523]
[1777201966519,32.05,78063.98,0.15,-0.09609,0.00014,6.48094]
[1777201972560,32.05,78060.88,0.15,-0.09652,0.00014,6.502]
[1777201975317,32.05,78061.84,0.15,-0.09639,0.00014,6.49539]
[1777201976687,32.05,78059.88,0.15,-0.09666,0.00014,6.50878]
[1777201976699,32.05,78059.88,0.15,-0.09666,0.00014,6.50878]
[1777201976767,32.05,78059.47,0.15,-0.09672,0.00014,6.51157]
[1777201983935,32.05,78059.06,0.15,-0.09677,0.00014,6.51426]
[1777201990342,32.05,78063.12,0.15,-0.0962,0.00014,6.48623]
[1777201995507,32.05,78064.44,0.15,-0.09601,0.00014,6.47712]
[1777201999461,32.05,78064.36,0.15,-0.09604,0.00014,6.47827]
[1777202002304,32.05,78062.75,0.15,-0.09627,0.00014,6.48975]
[1777202003438,32.05,78061.73,0.15,-0.09642,0.00014,6.49703]
[1777202003777,32.05,78061.48,0.15,-0.09645,0.00014,6.49875]
[1777202005467,32.05,78061.39,0.15,-0.09647,0.00014,6.4995]
[1777202005626,32.05,78061.39,0.15,-0.09647,0.00014,6.4995]
[1777202005727,32.05,78061.15,0.15,-0.09651,0.00014,6.50129]
[1777202007502,32.05,78061.15,0.15,-0.09651,0.00014,6.50129]
[1777202007603,32.05,78061.52,0.15,-0.09646,0.00014,6.49903]
[1777202012841,32.06,78057.21,0.15,-0.09699,0.00014,6.52233]
[1777202017877,32.06,78053.35,0.15,-0.09755,0.00014,6.54949]
[1777202021727,32.06,78054.06,0.15,-0.09746,0.00014,6.54497]
[1777202021904,32.06,78054.43,0.15,-0.09741,0.00014,6.54255]
[1777202026939,32.06,78055.67,0.15,-0.09724,0.00014,6.53458]
[1777202033525,32.06,78056.88,0.15,-0.09709,0.00014,6.52711]
[1777202039024,32.07,78052.57,0.15,-0.09772,0.00014,6.55776]
[1777202043240,32.07,78051.99,0.15,-0.09781,0.00014,6.56212]
[1777202043925,32.07,78053.64,0.15,-0.09758,0.00014,6.55089]
[1777202048369,32.07,78051.71,0.15,-0.09788,0.00014,6.5655]
[1777202050177,32.07,78051.22,0.15,-0.09796,0.00014,6.56954]
[1777202050385,32.08,78050.3,0.15,-0.0981,0.00014,6.57654]
[1777202052218,32.08,78049.93,0.15,-0.09816,0.00014,6.57909]
[1777202052320,32.08,78049.48,0.15,-0.09823,0.00014,6.58251]
[1777202058157,32.08,78051.04,0.15,-0.09803,0.00014,6.5728]
[1777202063191,32.08,78052.44,0.15,-0.09784,0.00014,6.56362]
[1777202069233,32.08,78055.35,0.15,-0.09744,0.00014,6.54416]
[1777202077292,32.09,78055.77,0.15,-0.0973,0.00014,6.53505]
[1777202080249,32.09,78055.44,0.15,-0.09736,0.00014,6.53752]
[1777202080629,32.09,78055.35,0.15,-0.09737,0.00014,6.53824]
[1777202081399,32.09,78055.35,0.15,-0.09737,0.00014,6.53824]
[1777202081321,32.09,78055.22,0.15,-0.09739,0.00014,6.53923]
[1777202086434,32.09,78054.09,0.15,-0.09755,0.00014,6.54677]
[1777202091443,32.08,78047.45,0.15,-0.09848,0.00014,6.59207]
[1777202097642,32.09,78047.51,0.15,-0.09848,0.00014,6.59192]
[1777202104274,32.09,78047.8,0.15,-0.09844,0.00014,6.59012]
[1777202105029,32.09,78048.44,0.15,-0.09835,0.00014,6.5858]
[1777202105489,32.09,78048.54,0.15,-0.09834,0.00014,6.58522]
[1777202110525,32.09,78047.82,0.15,-0.09845,0.00014,6.59046]
[1777202115559,32.09,78048.62,0.15,-0.09834,0.00014,6.58524]
[1777202121252,32.09,78049.18,0.15,-0.09826,0.00014,6.5817]
[1777202126636,32.09,78050.36,0.15,-0.09811,0.00014,6.57404]
[1777202131671,32.09,78049.2,0.15,-0.09819,0.00014,6.57543]
[1777202136706,32.09,78049.27,0.15,-0.09819,0.00014,6.57534]
[1777202144762,32.1,78049.92,0.15,-0.09811,0.00014,6.57153]
[1777202149402,32.1,78051.42,0.15,-0.0979,0.00014,6.56148]
[1777202149809,32.1,78052.44,0.15,-0.09776,0.00014,6.55467]
[1777202149855,32.1,78052.38,0.15,-0.09777,0.00014,6.55509]
[1777202156846,32.1,78052.02,0.15,-0.09784,0.00014,6.55828]
[1777202158734,32.1,78052.02,0.15,-0.09784,0.00014,6.55828]
[1777202158972,32.1,78052.02,0.15,-0.09784,0.00014,6.55828]
[1777202165777,32.1,78051.69,0.15,-0.09789,0.00014,6.56095]
[1777202170824,32.1,78052.46,0.15,-0.09778,0.00014,6.55557]
[1777202176986,32.1,78058.19,0.15,-0.09696,0.00014,6.5154]
[1777202182022,32.1,78061.51,0.15,-0.09648,0.00014,6.49229]
[1777202187085,32.1,78064.26,0.15,-0.09609,0.00014,6.47316]
[1777202194107,32.09,78069.92,0.15,-0.0952,0.00014,6.42669]
[1777202200149,32.09,78071.17,0.15,-0.09501,0.00014,6.41761]
[1777202205185,32.09,78073.8,0.15,-0.09464,0.00014,6.3992]
[1777202211226,32.09,78076.55,0.15,-0.09425,0.00014,6.37993]
[1777202217269,32.09,78071.98,0.15,-0.09486,0.00014,6.41027]
[1777202222304,32.08,78074.0,0.15,-0.09457,0.00014,6.3957]
[1777202224994,32.08,78074.78,0.15,-0.09446,0.00014,6.39022]
[1777202225325,32.08,78075.46,0.15,-0.09436,0.00014,6.38566]
[1777202226622,32.08,78075.46,0.15,-0.09436,0.00014,6.38566]
[1777202226939,32.08,78075.46,0.15,-0.09436,0.00014,6.38566]
[1777202227339,32.08,78076.2,0.15,-0.09427,0.00014,6.38106]
[1777202232373,32.08,78079.84,0.15,-0.09377,0.00014,6.35649]
[1777202239423,32.08,78073.63,0.15,-0.09461,0.00014,6.39797]
[1777202244458,32.08,78070.97,0.15,-0.09497,0.00014,6.41547]
[1777202249493,32.08,78070.78,0.15,-0.09499,0.00014,6.41629]
[1777202254528,32.08,78067.99,0.15,-0.09528,0.00014,6.42794]
[1777202258555,32.08,78061.08,0.15,-0.09623,0.00014,6.47478]
[1777202265607,32.07,78057.74,0.15,-0.09668,0.00014,6.49665]
[1777202271648,32.07,78058.35,0.15,-0.09658,0.00014,6.4918]
[1777202276683,32.07,78056.72,0.15,-0.0968,0.00014,6.50246]
[1777202281723,32.07,78056.42,0.15,-0.09683,0.00014,6.50403]
[1777202287766,32.07,78055.49,0.15,-0.09695,0.00014,6.50987]
[1777202292801,32.07,78054.49,0.15,-0.09709,0.00014,6.51627]
[1777202297836,32.06,78052.8,0.15,-0.09731,0.00014,6.5274]
[1777202303880,32.06,78052.22,0.15,-0.09738,0.00014,6.5308]
[1777202308915,32.06,78051.66,0.15,-0.09745,0.00014,6.53416]
[1777202313949,32.06,78050.41,0.15,-0.09753,0.00014,6.53528]
[1777202322745,32.06,78050.08,0.15,-0.09758,0.00014,6.53738]
[1777202326283,32.06,78049.65,0.15,-0.09762,0.00014,6.53973]
[1777202331291,32.06,78049.27,0.15,-0.09767,0.00014,6.54181]
[1777202333281,32.05,78049.36,0.15,-0.09765,0.00014,6.54083]
[1777202339124,32.05,78049.11,0.15,-0.09767,0.00014,6.54202]
[1777202340074,32.05,78049.11,0.15,-0.09767,0.00014,6.54202]
[1777202340652,32.05,78049.11,0.15,-0.09767,0.00014,6.54202]
[1777202350202,32.05,78048.64,0.15,-0.09772,0.00014,6.54428]
[1777202356246,32.05,78048.98,0.15,-0.09766,0.00014,6.54142]
[1777202361282,32.05,78046.09,0.15,-0.09806,0.00014,6.5609]
[1777202367320,32.05,78045.0,0.15,-0.0982,0.00014,6.56767]
[1777202373011,32.04,78045.32,0.15,-0.09805,0.00014,6.55766]
[1777202378398,32.04,78044.12,0.15,-0.09821,0.00014,6.56532]
[1777202383432,32.04,78043.04,0.15,-0.09835,0.00014,6.57203]
[1777202391490,32.04,78043.26,0.15,-0.09829,0.00014,6.56925]
[1777202396627,32.03,78043.38,0.15,-0.09826,0.00014,6.56776]
[1777202402567,32.03,78048.14,0.15,-0.09756,0.00014,6.53391]
[1777202407602,32.03,78051.19,0.15,-0.09712,0.00014,6.51234]
[1777202413295,32.03,78054.49,0.15,-0.09664,0.00014,6.48897]
[1777202420693,32.02,78057.41,0.15,-0.09621,0.00014,6.46812]
[1777202426737,32.02,78059.46,0.15,-0.09591,0.00014,6.45337]
[1777202428863,32.02,78059.79,0.15,-0.09586,0.00014,6.45099]
[1777202432019,32.02,78060.53,0.15,-0.09575,0.00014,6.44558]
[1777202432147,32.02,78060.53,0.15,-0.09575,0.00014,6.44558]
[1777202432693,32.02,78060.53,0.15,-0.09575,0.00014,6.44558]
[1777202435332,32.02,78060.2,0.15,-0.0957,0.00014,6.44029]
[1777202435798,32.02,78059.16,0.15,-0.09584,0.00014,6.4473]
[1777202442846,32.02,78056.93,0.15,-0.09614,0.00014,6.46182]
[1777202450083,32.02,78054.81,0.15,-0.09643,0.00014,6.4759]
[1777202451177,32.01,78054.23,0.15,-0.0965,0.00014,6.47943]
[1777202451909,32.01,78053.6,0.15,-0.09658,0.00014,6.48364]
[1777202453216,32.01,78053.53,0.15,-0.09659,0.00014,6.48412]
[1777202455652,32.01,78053.16,0.15,-0.09664,0.00014,6.48655]
[1777202456484,32.01,78052.84,0.15,-0.09668,0.00014,6.4884]
[1777202459785,32.01,78052.37,0.15,-0.09674,0.00014,6.49141]
[1777202463357,32.01,78051.54,0.15,-0.09685,0.00014,6.49668]
[1777202470037,32.01,78050.09,0.15,-0.09704,0.00014,6.50577]
[1777202474806,32.01,78049.71,0.15,-0.09709,0.00014,6.50806]
[1777202475401,32.01,78049.9,0.15,-0.09706,0.00014,6.50664]
[1777202476253,32.01,78049.88,0.15,-0.09706,0.00014,6.50668]
[1777202477092,32.01,78048.96,0.15,-0.09719,0.00014,6.51291]
[1777202480448,32.0,78048.6,0.15,-0.09723,0.00014,6.51504]
[1777202484927,32.0,78047.86,0.15,-0.09733,0.00014,6.51967]
[1777202484970,32.0,78047.85,0.15,-0.09732,0.00014,6.5195]
[1777202493869,32.0,78048.04,0.15,-0.09719,0.00014,6.51016]
[1777202495004,32.0,78048.04,0.15,-0.09719,0.00014,6.51016]
[1777202495210,32.0,78048.0,0.15,-0.09719,0.00014,6.51032]
[1777202496243,32.0,78048.0,0.15,-0.09719,0.00014,6.51032]
[1777202496441,32.0,78048.0,0.15,-0.09719,0.00014,6.51032]
[1777202498273,32.0,78047.95,0.15,-0.09719,0.00014,6.51045]
[1777202501512,32.0,78047.59,0.15,-0.09724,0.00014,6.51273]
[1777202502547,32.0,78047.47,0.15,-0.09725,0.00014,6.51335]
[1777202502648,32.0,78047.37,0.15,-0.09726,0.00014,6.51393]
[1777202508301,32.0,78047.39,0.15,-0.09725,0.00014,6.51317]
[1777202513342,31.99,78047.55,0.15,-0.09721,0.00014,6.51156]
[1777202518373,31.99,78048.34,0.15,-0.09709,0.00014,6.50561]
[1777202524079,31.99,78048.46,0.15,-0.09706,0.00014,6.50426]
[1777202529451,31.99,78048.34,0.15,-0.09707,0.00014,6.50465]
[1777202534486,31.99,78047.97,0.15,-0.09712,0.00014,6.50676]
[1777202544640,31.99,78047.97,0.15,-0.09712,0.00014,6.50676]
[1777202550602,31.98,78047.63,0.15,-0.09714,0.00014,6.50773]
[1777202555637,31.98,78047.87,0.15,-0.09701,0.00014,6.49866]
[1777202559653,31.98,78047.87,0.15,-0.09701,0.00014,6.49866]
[1777202559754,31.98,78048.53,0.15,-0.09691,0.00014,6.49382]
[1777202560752,31.98,78048.53,0.15,-0.09691,0.00014,6.49382]
[1777202560794,31.98,78048.53,0.15,-0.09691,0.00014,6.49382]
[1777202566956,31.98,78049.56,0.15,-0.09675,0.00014,6.48637]
[1777202576783,31.98,78056.14,0.15,-0.09581,0.00014,6.44028]
[1777202579789,31.98,78057.36,0.15,-0.09563,0.00014,6.43177]
[1777202584195,31.98,78060.08,0.15,-0.09525,0.00014,6.41284]
[1777202585082,31.98,78060.41,0.15,-0.0952,0.00014,6.41045]
[1777202590881,31.98,78066.32,0.15,-0.09437,0.00014,6.36966]
[1777202595918,31.98,78069.54,0.15,-0.09392,0.00014,6.34753]
[1777202600953,31.97,78071.2,0.15,-0.09369,0.00014,6.33611]
[1777202605988,31.97,78074.72,0.15,-0.0932,0.00014,6.31208]
[1777202613037,31.98,78075.2,0.15,-0.09305,0.00014,6.30197]
[1777202618072,31.98,78075.52,0.15,-0.09301,0.00014,6.29989]
[1777202623108,31.98,78076.64,0.15,-0.09286,0.00014,6.29244]
[1777202627267,31.98,78077.03,0.15,-0.0928,0.00014,6.28987]
[1777202627299,31.98,78077.03,0.15,-0.0928,0.00014,6.28987]
[1777202627714,31.98,78077.02,0.15,-0.09281,0.00014,6.29041]
[1777202628930,31.98,78077.02,0.15,-0.09281,0.00014,6.29041]
[1777202628964,31.98,78077.02,0.15,-0.09281,0.00014,6.29041]
[1777202629031,31.98,78077.61,0.15,-0.09275,0.00014,6.28727]
[1777202634044,31.98,78076.67,0.15,-0.09291,0.00014,6.29493]
[1777202636510,31.99,78077.29,0.15,-0.09284,0.00014,6.29157]
[1777202636611,31.99,78077.78,0.15,-0.09279,0.00014,6.28909]
[1777202642241,32.0,78081.1,0.15,-0.09238,0.00014,6.26911]
[1777202647276,32.0,78079.17,0.15,-0.09269,0.00014,6.28443]
[1777202650299,32.01,78090.19,0.15,-0.09122,0.00014,6.21115]
[1777202654991,32.01,78098.06,0.15,-0.0902,0.00013,6.16032]
[1777202657540,32.02,78100.18,0.15,-0.08993,0.00013,6.14684]
[1777202657740,32.02,78100.18,0.15,-0.08993,0.00013,6.14684]
[1777202657981,32.02,78100.88,0.15,-0.08985,0.00013,6.14254]
[1777202659873,32.02,78100.88,0.15,-0.08985,0.00013,6.14294]
[1777202659886,32.02,78107.54,0.15,-0.08898,0.00013,6.09875]
[1777202660556,32.02,78107.54,0.15,-0.08898,0.00013,6.09875]
[1777202660630,32.02,78107.93,0.15,-0.08893,0.00013,6.09662]
[1777202665211,32.03,78108.51,0.15,-0.0889,0.00013,6.09472]
[1777202665240,32.03,78108.51,0.15,-0.0889,0.00013,6.09472]
[1777202671458,32.04,78108.37,0.15,-0.0889,0.00013,6.0925]
[1777202677501,32.05,78109.46,0.15,-0.08885,0.00013,6.08989]
[1777202681529,32.06,78116.21,0.15,-0.08801,0.00013,6.04775]
[1777202682688,32.06,78116.21,0.15,-0.08801,0.00013,6.04775]
[1777202682702,32.06,78116.21,0.15,-0.08801,0.00013,6.04775]
[1777202682903,32.06,78116.21,0.15,-0.08801,0.00013,6.04775]
[1777202682918,32.06,78116.21,0.15,-0.08801,0.00013,6.04775]
[1777202682995,32.06,78123.13,0.15,-0.08712,0.00013,6.00234]
[1777202688093,32.07,78123.24,0.15,-0.08715,0.00013,6.00389]
[1777202693612,32.08,78125.81,0.15,-0.08689,0.00013,5.99074]
[1777202698648,32.09,78126.93,0.15,-0.0868,0.00013,5.98615]
[1777202700639,32.09,78126.24,0.15,-0.0869,0.00013,5.99129]
[1777202700741,32.09,78126.95,0.15,-0.08682,0.00013,5.98715]
[1777202701544,32.09,78126.95,0.15,-0.08682,0.00013,5.98715]
[1777202701673,32.09,78126.8,0.15,-0.08685,0.00013,5.98871]
[1777202703940,32.09,78127.58,0.15,-0.08676,0.00013,5.98411]
[1777202704038,32.1,78129.04,0.15,-0.08658,0.00013,5.97502]
[1777202705085,32.1,78129.04,0.15,-0.08658,0.00013,5.97502]
[1777202705123,32.1,78129.88,0.15,-0.08649,0.00013,5.97064]
[1777202711098,32.11,78130.89,0.15,-0.08641,0.00013,5.96643]
[1777202711141,32.11,78130.55,0.15,-0.08648,0.00013,5.96993]
[1777202717787,32.12,78131.16,0.15,-0.08646,0.00013,5.96875]
[1777202723829,32.13,78129.42,0.15,-0.08673,0.00013,5.98293]
[1777202730877,32.13,78127.12,0.15,-0.08708,0.00013,6.00069]
[1777202735915,32.14,78126.91,0.15,-0.08704,0.00013,5.99611]
[1777202740201,32.14,78120.21,0.15,-0.08793,0.00013,6.0411]
[1777202740953,32.14,78116.54,0.15,-0.08842,0.00013,6.06621]
[1777202745988,32.15,78117.11,0.15,-0.08838,0.00013,6.06404]
[1777202751023,32.15,78116.23,0.15,-0.08853,0.00013,6.07152]
[1777202756059,32.15,78116.25,0.15,-0.08855,0.00013,6.07298]
[1777202761093,32.16,78113.25,0.15,-0.08899,0.00013,6.0951]
[1777202764115,32.17,78121.95,0.15,-0.08789,0.00013,6.03924]
[1777202765435,32.17,78121.57,0.15,-0.08796,0.00013,6.04279]
[1777202766130,32.17,78121.4,0.15,-0.088,0.00013,6.04509]
[1777202767648,32.17,78121.4,0.15,-0.088,0.00013,6.04509]
[1777202769508,32.18,78121.39,0.15,-0.08803,0.00013,6.04678]
[1777202770156,32.18,78121.83,0.15,-0.08799,0.00013,6.04444]
[1777202771277,32.18,78123.3,0.15,-0.08782,0.00013,6.03572]
[1777202771286,32.18,78123.3,0.15,-0.08782,0.00013,6.03572]
[1777202772071,32.18,78123.3,0.15,-0.08782,0.00013,6.03572]
[1777202772173,32.19,78122.29,0.15,-0.08799,0.00013,6.0445]
[1777202777205,32.2,78120.88,0.15,-0.08825,0.00013,6.05766]
[1777202782242,32.21,78122.83,0.15,-0.08807,0.00013,6.0489]
[1777202787276,32.22,78123.12,0.15,-0.08811,0.00013,6.05071]
[1777202792312,32.24,78127.98,0.15,-0.08749,0.00013,6.01685]
[1777202797409,32.25,78127.4,0.15,-0.08764,0.00013,6.02452]
[1777202797921,32.25,78127.4,0.15,-0.08764,0.00013,6.02452]
[1777202797938,32.25,78127.4,0.25,-0.08764,0.00013,6.02452]
[1777202797956,32.25,78127.4,0.25,-0.08764,0.00013,6.02452]
[1777202797967,32.25,78127.4,0.25,-0.08764,0.00013,6.02452]
[1777202798012,32.25,78130.99,0.25,-0.08719,0.00013,6.00187]
[1777202801225,32.26,78137.49,0.25,-0.08639,0.00013,5.96125]
[1777202801271,32.26,78137.49,0.25,-0.08639,0.00013,5.96125]
[1777202801289,32.27,78140.41,0.25,-0.08605,0.00013,5.94394]
[1777202802016,32.27,78140.41,0.25,-0.08605,0.00013,5.94394]
[1777202802267,32.27,78140.41,0.25,-0.08605,0.00013,5.94394]
[1777202802118,32.27,78141.26,0.25,-0.08595,0.00013,5.93836]
[1777202803198,32.27,78145.9,0.25,-0.08539,0.00013,5.90981]
[1777202804736,32.27,78157.95,0.25,-0.08388,0.00013,5.83234]
[1777202805357,32.27,78157.95,0.25,-0.08388,0.00013,5.83234]
[1777202805427,32.28,78158.02,0.25,-0.0839,0.00013,5.83317]
[1777202810437,32.29,78154.15,0.25,-0.08446,0.00013,5.86237]
[1777202816117,32.3,78157.39,0.25,-0.08413,0.00013,5.84508]
[1777202821517,32.31,78159.13,0.25,-0.08399,0.00013,5.83826]
[1777202827296,32.32,78158.11,0.25,-0.08418,0.00013,5.84781]
[1777202828416,32.33,78158.37,0.25,-0.08417,0.00013,5.84754]
[1777202828564,32.33,78157.85,0.25,-0.08425,0.00013,5.85163]
[1777202831584,32.34,78150.76,0.25,-0.08519,0.00013,5.89991]
[1777202832593,32.34,78143.29,0.25,-0.08616,0.00013,5.94943]
[1777202837629,32.34,78135.0,0.25,-0.08728,0.00013,6.00646]
[1777202842662,32.35,78131.88,0.25,-0.08773,0.00013,6.02939]
[1777202847704,32.36,78129.29,0.25,-0.08811,0.00013,6.04883]
[1777202852734,32.37,78128.65,0.25,-0.08815,0.00013,6.04851]
[1777202857769,32.37,78126.44,0.25,-0.08849,0.00013,6.06547]
[1777202862805,32.38,78130.74,0.25,-0.08798,0.00013,6.03986]
[1777202867882,32.39,78130.31,0.25,-0.08808,0.00013,6.04479]
[1777202875897,32.4,78129.53,0.25,-0.08827,0.00013,6.05461]
[1777202880933,32.41,78128.71,0.25,-0.08843,0.00013,6.06257]
[1777202885968,32.42,78129.19,0.25,-0.08842,0.00013,6.06236]
[1777202891008,32.43,78128.93,0.25,-0.08852,0.00013,6.06704]
[1777202891578,32.43,78128.93,0.25,-0.08852,0.00013,6.06704]
[1777202892486,32.43,78128.84,0.25,-0.08854,0.00013,6.06814]
[1777202893370,32.43,78128.84,0.25,-0.08854,0.00013,6.06814]
[1777202893457,32.43,78128.79,0.25,-0.08855,0.00013,6.06897]
[1777202894281,32.43,78128.61,0.25,-0.08859,0.00013,6.07066]
[1777202895504,32.43,78128.51,0.25,-0.08861,0.00013,6.07182]
[1777202896044,32.43,78126.47,0.25,-0.08889,0.00013,6.08579]
[1777202901079,32.44,78129.16,0.25,-0.08859,0.00013,6.07087]
[1777202907120,32.46,78128.23,0.25,-0.08882,0.00013,6.08263]
[1777202912156,32.47,78129.77,0.25,-0.08863,0.00013,6.07024]
[1777202917191,32.49,78128.89,0.25,-0.08883,0.00013,6.0808]
[1777202921729,32.5,78127.31,0.25,-0.08911,0.00013,6.09499]
[1777202923096,32.5,78125.34,0.25,-0.08939,0.00013,6.10893]
[1777202928267,32.51,78121.75,0.25,-0.08992,0.00013,6.13536]
[1777202933302,32.52,78121.26,0.25,-0.09003,0.00013,6.14078]
[1777202941448,32.52,78121.39,0.25,-0.09004,0.00013,6.14164]
[1777202941458,32.52,78121.39,0.25,-0.09004,0.00013,6.14164]
[1777202941547,32.53,78121.95,0.25,-0.09001,0.00013,6.14004]
[1777202944103,32.53,78121.95,0.25,-0.09001,0.00013,6.14004]
[1777202944383,32.53,78122.06,0.25,-0.09002,0.00013,6.14056]
[1777202945137,32.53,78122.06,0.25,-0.09002,0.00013,6.14056]
[1777202945386,32.53,78119.16,0.25,-0.09041,0.00013,6.16014]
[1777202945841,32.53,78119.16,0.25,-0.09041,0.00013,6.16014]
[1777202946393,32.53,78116.08,0.25,-0.09083,0.00013,6.18091]
[1777202946672,32.53,78116.08,0.25,-0.09083,0.00013,6.18091]
[1777202947401,32.53,78116.92,0.25,-0.09072,0.00013,6.1757]
[1777202950414,32.54,78117.3,0.25,-0.09069,0.00013,6.1739]
[1777202950422,32.54,78117.7,0.25,-0.09064,0.00013,6.17162]
[1777202955311,32.54,78118.03,0.25,-0.09061,0.00013,6.17016]
[1777202955319,32.54,78118.03,0.25,-0.09061,0.00013,6.17016]
[1777202955412,32.54,78118.99,0.25,-0.09051,0.00013,6.1649]
[1777202956255,32.54,78118.99,0.25,-0.09051,0.00013,6.1649]
[1777202956356,32.54,78118.99,0.25,-0.09051,0.00013,6.16527]
[1777202956881,32.54,78118.99,0.25,-0.09051,0.00013,6.16527]
[1777202956981,32.54,78119.01,0.25,-0.09051,0.00013,6.16514]
[1777202957755,32.54,78119.01,0.25,-0.09051,0.00013,6.16514]
[1777202957855,32.54,78119.15,0.25,-0.0905,0.00013,6.16458]
[1777202960432,32.55,78119.26,0.25,-0.09049,0.00013,6.16422]
[1777202960449,32.55,78119.26,0.25,-0.0905,0.00013,6.16459]
[1777202961329,32.55,78119.26,0.25,-0.0905,0.00013,6.16459]
[1777202961429,32.55,78121.8,0.25,-0.09018,0.00013,6.14855]
[1777202963092,32.55,78121.8,0.25,-0.09018,0.00013,6.14855]
[1777202963102,32.55,78121.8,0.25,-0.09018,0.00013,6.14855]
[1777202963185,32.55,78121.69,0.25,-0.0902,0.00013,6.14967]
[1777202970540,32.55,78121.39,0.25,-0.09027,0.00013,6.15321]
[1777202977247,32.57,78123.12,0.25,-0.09003,0.00013,6.13871]
[1777202978443,32.57,78123.12,0.25,-0.09003,0.00013,6.13871]
[1777202978810,32.57,78126.74,0.25,-0.08956,0.00013,6.11522]
[1777202978898,32.57,78128.98,0.25,-0.08928,0.00013,6.10089]
[1777202984666,32.58,78128.51,0.25,-0.08939,0.00013,6.10672]
[1777202995738,32.59,78126.75,0.25,-0.08972,0.00013,6.12312]
[1777202996877,32.59,78126.75,0.25,-0.08972,0.00013,6.12312]
[1777202997387,32.59,78127.15,0.25,-0.08968,0.00013,6.12134]
[1777203000376,32.59,78127.15,0.25,-0.08968,0.00013,6.12134]
[1777203000476,32.6,78126.84,0.25,-0.08975,0.00013,6.12466]
[1777203006305,32.61,78130.13,0.25,-0.08938,0.00013,6.10644]
[1777203011850,32.62,78133.43,0.25,-0.08906,0.00013,6.09003]
[1777203016886,32.63,78134.35,0.25,-0.08899,0.00013,6.08669]
[1777203019141,32.63,78135.24,0.25,-0.08888,0.00013,6.08126]
[1777203019238,32.63,78135.69,0.25,-0.08883,0.00013,6.07873]
[1777203025949,32.65,78137.05,0.25,-0.08872,0.00013,6.07331]
[1777203026689,32.65,78137.05,0.25,-0.08872,0.00013,6.07331]
[1777203027241,32.65,78138.29,0.25,-0.08857,0.00013,6.06562]
[1777203032998,32.66,78144.04,0.25,-0.08784,0.00013,6.02645]
[1777203036280,32.67,78144.77,0.25,-0.08777,0.00013,6.02257]
[1777203036381,32.67,78145.94,0.25,-0.08765,0.00013,6.01674]
[1777203040307,32.68,78146.15,0.25,-0.08767,0.00013,6.01764]
[1777203040409,32.68,78144.79,0.25,-0.08786,0.00013,6.0274]
[1777203044544,32.69,78141.85,0.25,-0.08828,0.00013,6.04843]
[1777203044640,32.69,78141.07,0.25,-0.08839,0.00013,6.05398]
[1777203050119,32.69,78138.22,0.25,-0.0888,0.00013,6.07486]
[1777203051156,32.69,78138.22,0.25,-0.0888,0.00013,6.07486]
[1777203056523,32.7,78133.59,0.25,-0.08945,0.00013,6.10735]
[1777203057471,32.7,78131.26,0.25,-0.08976,0.00013,6.12307]
[1777203057168,32.7,78128.24,0.25,-0.09016,0.00013,6.14332]
[1777203058174,32.7,78125.33,0.25,-0.09055,0.00013,6.16284]
[1777203059274,32.7,78125.33,0.25,-0.09055,0.00013,6.16284]
[1777203059287,32.7,78125.33,0.25,-0.09055,0.00013,6.16284]
[1777203059356,32.7,78123.17,0.25,-0.09085,0.00013,6.17741]
[1777203063329,32.71,78122.71,0.25,-0.09093,0.00013,6.18137]
[1777203064087,32.71,78122.51,0.25,-0.09096,0.00013,6.183]
[1777203064217,32.71,78122.32,0.25,-0.09099,0.00013,6.18456]
[1777203071269,32.72,78121.02,0.25,-0.0912,0.00013,6.1953]
[1777203076307,32.72,78120.35,0.25,-0.09132,0.00013,6.20127]
[1777203082350,32.73,78119.61,0.25,-0.09146,0.00013,6.20804]
[1777203087376,32.73,78119.89,0.25,-0.09145,0.00013,6.20745]
[1777203087426,32.73,78118.75,0.25,-0.09161,0.00013,6.2153]
[1777203088262,32.73,78118.75,0.25,-0.09161,0.00013,6.2153]
[1777203088495,32.73,78121.66,0.25,-0.09123,0.00013,6.19669]
[1777203094433,32.74,78123.16,0.25,-0.09098,0.00013,6.18141]
[1777203099472,32.74,78125.0,0.25,-0.09073,0.00013,6.16902]
[1777203100370,32.74,78125.0,0.25,-0.09073,0.00013,6.16902]
[1777203100476,32.74,78125.18,0.25,-0.0907,0.00013,6.1677]
[1777203105316,32.73,78126.89,0.25,-0.09046,0.00013,6.15576]
[1777203105510,32.73,78127.3,0.25,-0.0904,0.00013,6.15293]
[1777203106194,32.73,78127.3,0.25,-0.0904,0.00013,6.15293]
[1777203106517,32.73,78127.51,0.25,-0.09037,0.00013,6.15141]
[1777203107332,32.73,78127.51,0.25,-0.09037,0.00013,6.15141]
[1777203108690,32.73,78129.67,0.25,-0.09009,0.00013,6.13708]
[1777203109539,32.73,78129.22,0.25,-0.09014,0.00013,6.1398]
[1777203114574,32.73,78127.96,0.25,-0.09029,0.00013,6.14743]
[1777203120616,32.73,78126.02,0.25,-0.09053,0.00013,6.15937]
[1777203126178,32.73,78123.64,0.25,-0.09084,0.00013,6.17449]
[1777203128303,32.72,78113.03,0.25,-0.09224,0.00013,6.24413]
[1777203133163,32.73,78107.24,0.25,-0.09303,0.00013,6.28322]
[1777203133257,32.73,78106.07,0.25,-0.09319,0.00013,6.29114]
[1777203136230,32.73,78109.44,0.25,-0.09274,0.00013,6.26902]
[1777203136631,32.73,78109.44,0.25,-0.09274,0.00013,6.26902]
[1777203142697,32.74,78114.2,0.25,-0.09216,0.00013,6.24037]
[1777203143305,32.74,78114.2,0.25,-0.09216,0.00013,6.24037]
[1777203143407,32.74,78113.74,0.25,-0.09223,0.00013,6.2436]
[1777203148479,32.74,78114.19,0.25,-0.09218,0.00013,6.24117]
[1777203151402,32.74,78112.61,0.25,-0.0924,0.00013,6.25237]
[1777203151445,32.74,78112.61,0.25,-0.0924,0.00013,6.25237]
[1777203151483,32.74,78112.44,0.25,-0.09234,0.00013,6.2467]
[1777203152338,32.74,78112.44,0.25,-0.09234,0.00013,6.2467]
[1777203158513,32.75,78114.7,0.25,-0.09208,0.00013,6.2337]
[1777203163916,32.75,78114.98,0.25,-0.09207,0.00013,6.23307]
[1777203168953,32.75,78114.53,0.25,-0.09215,0.00013,6.23707]
[1777203173986,32.76,78110.78,0.25,-0.09267,0.00013,6.2628]
[1777203178647,32.76,78091.43,0.25,-0.09532,0.00014,6.39298]
[1777203179885,32.76,78092.39,0.25,-0.09519,0.00014,6.38656]
[1777203180430,32.76,78092.39,0.25,-0.09519,0.00014,6.38656]
[1777203180511,32.76,78092.75,0.25,-0.09514,0.00014,6.38448]
[1777203181901,32.76,78093.08,0.25,-0.09511,0.00014,6.3826]
[1777203182070,32.76,78092.93,0.25,-0.09513,0.00014,6.38393]
[1777203186325,32.77,78094.17,0.25,-0.09498,0.00014,6.37637]
[1777203186429,32.77,78094.17,0.25,-0.09498,0.00014,6.37637]
[1777203186530,32.77,78094.59,0.25,-0.09492,0.00014,6.37367]
[1777203186835,32.77,78094.59,0.25,-0.09492,0.00014,6.37367]
[1777203187078,32.77,78094.59,0.25,-0.09492,0.00014,6.37376]
[1777203188235,32.77,78094.59,0.25,-0.09492,0.00014,6.37376]
[1777203189304,32.77,78098.7,0.25,-0.09437,0.00014,6.34644]
[1777203189987,32.77,78100.1,0.25,-0.09418,0.00014,6.33723]
[1777203190099,32.77,78100.23,0.25,-0.09416,0.00014,6.33649]
[1777203195134,32.77,78102.01,0.25,-0.09394,0.00014,6.32537]
[1777203200169,32.77,78102.31,0.25,-0.09391,0.00014,6.32419]
[1777203205204,32.77,78103.14,0.25,-0.09382,0.00014,6.31953]
[1777203210238,32.78,78106.48,0.25,-0.09338,0.00013,6.29828]
[1777203215273,32.78,78106.99,0.25,-0.09325,0.00013,6.28894]
[1777203220308,32.78,78109.18,0.25,-0.09297,0.00013,6.27527]
[1777203225344,32.78,78108.94,0.25,-0.09301,0.00013,6.27705]
[1777203230379,32.78,78108.59,0.25,-0.09306,0.00013,6.27952]
[1777203235414,32.78,78108.56,0.25,-0.09306,0.00013,6.27984]
[1777203240449,32.78,78110.05,0.25,-0.09286,0.00013,6.27006]
[1777203245484,32.79,78113.34,0.25,-0.09243,0.00013,6.24847]
[1777203250518,32.79,78113.67,0.25,-0.09239,0.00013,6.24665]
[1777203255554,32.79,78113.66,0.25,-0.0924,0.00013,6.24715]
[1777203264619,32.79,78113.78,0.25,-0.0924,0.00013,6.24721]
[1777203271669,32.79,78113.06,0.25,-0.09242,0.00013,6.24568]
[1777203277568,32.79,78112.74,0.25,-0.09247,0.00013,6.248]
[1777203283753,32.8,78112.6,0.25,-0.09251,0.00013,6.25013]
[1777203288788,32.8,78108.11,0.25,-0.09312,0.00013,6.28022]
[1777203293823,32.8,78110.31,0.25,-0.09283,0.00013,6.26592]
[1777203299493,32.8,78108.9,0.25,-0.09303,0.00013,6.27549]
[1777203306914,32.8,78109.41,0.25,-0.09299,0.00013,6.27358]
[1777203313963,32.81,78109.65,0.25,-0.09298,0.00013,6.27316]
[1777203319633,32.81,78108.4,0.25,-0.09316,0.00013,6.28234]
[1777203320148,32.81,78108.4,0.25,-0.09316,0.00013,6.28234]
[1777203321384,32.81,78099.2,0.25,-0.09441,0.00014,6.34362]
[1777203324081,32.81,78096.84,0.25,-0.09474,0.00014,6.35945]
[1777203324167,32.81,78095.59,0.25,-0.09491,0.00014,6.36782]
[1777203328187,32.81,78094.13,0.25,-0.09511,0.00014,6.37764]
[1777203330160,32.81,78092.42,0.25,-0.09534,0.00014,6.3891]
[1777203330252,32.81,78091.78,0.25,-0.09543,0.00014,6.3934]
[1777203336116,32.81,78087.43,0.25,-0.09593,0.00014,6.41496]
[1777203341152,32.81,78088.81,0.25,-0.09573,0.00014,6.40504]
[1777203346187,32.81,78090.87,0.25,-0.09543,0.00014,6.39065]
[1777203351544,32.8,78093.06,0.25,-0.09512,0.00014,6.37556]
[1777203351789,32.8,78093.06,0.25,-0.09512,0.00014,6.37556]
[1777203357263,32.8,78094.82,0.25,-0.09486,0.00014,6.363]
[1777203362467,32.8,78094.96,0.25,-0.09484,0.00014,6.36158]
[1777203368342,32.8,78094.79,0.25,-0.09484,0.00014,6.36178]
[1777203373376,32.8,78094.55,0.25,-0.09486,0.00014,6.36269]
[1777203378412,32.79,78094.89,0.25,-0.0948,0.00014,6.35974]
[1777203383447,32.79,78096.01,0.25,-0.09463,0.00014,6.35163]
[1777203388482,32.79,78093.51,0.25,-0.09496,0.00014,6.36761]
[1777203393517,32.79,78094.11,0.25,-0.09477,0.00014,6.3558]
[1777203398551,32.78,78091.13,0.25,-0.09517,0.00014,6.37497]
[1777203403586,32.78,78089.56,0.25,-0.09537,0.00014,6.38476]
[1777203408628,32.78,78089.46,0.25,-0.09537,0.00014,6.38474]
[1777203413657,32.78,78091.2,0.25,-0.09511,0.00014,6.37242]
[1777203419699,32.78,78093.61,0.25,-0.09477,0.00014,6.35554]
[1777203426098,32.77,78094.55,0.25,-0.09463,0.00014,6.34889]
[1777203432791,32.77,78093.75,0.25,-0.09472,0.00014,6.35312]
[1777203436362,32.77,78094.19,0.25,-0.09465,0.00014,6.34983]
[1777203437827,32.77,78094.4,0.25,-0.09462,0.00014,6.34832]
[1777203437934,32.77,78095.55,0.25,-0.09446,0.00014,6.34042]
[1777203443343,32.77,78095.62,0.25,-0.09444,0.00014,6.33956]
[1777203448903,32.77,78096.28,0.25,-0.09434,0.00014,6.3345]
[1777203455224,32.77,78096.38,0.25,-0.09423,0.00014,6.32644]
[1777203456110,32.76,78096.66,0.25,-0.09419,0.00014,6.3244]
[1777203456735,32.76,78096.66,0.25,-0.09419,0.00014,6.3244]
[1777203456835,32.76,78096.74,0.25,-0.09417,0.00014,6.32378]
[1777203458157,32.76,78096.74,0.25,-0.09417,0.00014,6.32378]
[1777203458972,32.76,78096.26,0.25,-0.09423,0.00014,6.32672]
[1777203462217,32.76,78094.14,0.25,-0.09452,0.00014,6.34059]
[1777203462692,32.76,78094.14,0.25,-0.09452,0.00014,6.34059]
[1777203462793,32.76,78093.67,0.25,-0.09458,0.00014,6.34373]
[1777203464247,32.76,78093.67,0.25,-0.09458,0.00014,6.34364]
[1777203464347,32.76,78093.09,0.25,-0.09466,0.00014,6.34742]
[1777203470686,32.76,78092.9,0.25,-0.09467,0.00014,6.34821]
[1777203471264,32.76,78092.9,0.25,-0.09467,0.00014,6.34821]
[1777203471364,32.76,78093.48,0.25,-0.09459,0.00014,6.34427]
[1777203477099,32.76,78092.28,0.25,-0.09475,0.00014,6.35193]
[1777203480631,32.76,78092.28,0.25,-0.09475,0.00014,6.35193]
[1777203480732,32.76,78092.37,0.25,-0.09473,0.00014,6.35114]
[1777203487169,32.76,78094.01,0.25,-0.0945,0.00014,6.33976]
[1777203493211,32.76,78095.32,0.25,-0.09432,0.00014,6.33072]
[1777203500895,32.76,78096.84,0.25,-0.0941,0.00014,6.32028]
[1777203508317,32.75,78098.17,0.25,-0.09392,0.00014,6.31114]
[1777203514360,32.75,78099.33,0.25,-0.09367,0.00014,6.29623]
[1777203519395,32.75,78100.56,0.25,-0.0935,0.00014,6.28795]
[1777203525737,32.75,78100.35,0.25,-0.09352,0.00014,6.28932]
[1777203525838,32.75,78101.18,0.25,-0.09341,0.00014,6.28377]
[1777203531105,32.75,78101.47,0.25,-0.09337,0.00014,6.28183]
[1777203536882,32.75,78101.47,0.25,-0.09337,0.00014,6.28183]
[1777203542093,32.75,78093.97,0.25,-0.09439,0.00014,6.33176]
[1777203542773,32.75,78093.97,0.25,-0.09439,0.00014,6.33176]
[1777203542787,32.75,78091.38,0.25,-0.09474,0.00014,6.34903]
[1777203543701,32.75,78091.38,0.25,-0.09474,0.00014,6.34903]
[1777203543802,32.75,78092.08,0.25,-0.09465,0.00014,6.34433]
[1777203545263,32.75,78092.08,0.25,-0.09465,0.00014,6.3443]
[1777203545661,32.75,78093.73,0.25,-0.09442,0.00014,6.33326]
[1777203547609,32.75,78093.97,0.25,-0.09439,0.00014,6.33165]
[1777203547707,32.75,78092.72,0.25,-0.09456,0.00014,6.33997]
[1777203550730,32.75,78091.22,0.25,-0.09476,0.00014,6.34993]
[1777203551433,32.75,78091.14,0.25,-0.09477,0.00014,6.35042]
[1777203555476,32.75,78091.26,0.25,-0.09475,0.00014,6.34942]
[1777203555708,32.75,78091.26,0.25,-0.09475,0.00014,6.34942]
[1777203555750,32.75,78092.04,0.25,-0.09465,0.00014,6.34416]
[1777203561197,32.75,78089.73,0.25,-0.09496,0.00014,6.35936]
[1777203566416,32.75,78090.57,0.25,-0.09484,0.00014,6.35356]
[1777203575788,32.75,78091.43,0.25,-0.09462,0.00014,6.34011]
[1777203580823,32.75,78093.31,0.25,-0.09436,0.00014,6.32735]
[1777203582792,32.75,78093.7,0.25,-0.0943,0.00014,6.32472]
[1777203582893,32.75,78094.0,0.25,-0.09426,0.00014,6.32268]
[1777203584456,32.75,78094.21,0.25,-0.09423,0.00014,6.32124]
[1777203584850,32.75,78094.56,0.25,-0.09418,0.00014,6.31887]
[1777203590894,32.75,78096.35,0.25,-0.09393,0.00014,6.30675]
[1777203592262,32.75,78096.16,0.25,-0.09396,0.00014,6.30799]
[1777203592907,32.75,78096.38,0.25,-0.09393,0.00014,6.3065]
[1777203599957,32.75,78097.69,0.25,-0.09375,0.00014,6.29756]
[1777203604993,32.75,78098.49,0.25,-0.09364,0.00014,6.29211]
[1777203608326,32.75,78098.96,0.25,-0.09357,0.00014,6.28895]
[1777203608542,32.75,78098.96,0.25,-0.09357,0.00014,6.28895]
[1777203609025,32.75,78099.35,0.25,-0.09352,0.00014,6.28628]
[1777203610583,32.75,78099.35,0.25,-0.09352,0.00014,6.28628]
[1777203610679,32.75,78099.68,0.25,-0.09347,0.00014,6.28406]
[1777203612381,32.75,78099.79,0.25,-0.09346,0.00014,6.28331]
[1777203612613,32.75,78099.79,0.25,-0.09346,0.00014,6.28331]
[1777203612714,32.75,78099.89,0.25,-0.09344,0.00014,6.28263]
[1777203618088,32.75,78098.57,0.25,-0.09362,0.00014,6.29134]
[1777203618715,32.75,78098.57,0.25,-0.09362,0.00014,6.29134]
[1777203618816,32.75,78098.31,0.25,-0.09366,0.00014,6.29307]
[1777203622646,32.75,78098.83,0.25,-0.09358,0.00014,6.2896]
[1777203622798,32.75,78098.83,0.25,-0.09358,0.00014,6.2896]
[1777203622890,32.75,78099.26,0.25,-0.09353,0.00014,6.28674]
[1777203628159,32.75,78095.77,0.25,-0.094,0.00014,6.30996]
[1777203632759,32.75,78094.63,0.25,-0.09407,0.00014,6.31054]
[1777203632769,32.75,78094.63,0.25,-0.09407,0.00014,6.31054]
[1777203632782,32.75,78094.63,0.25,-0.09407,0.00014,6.31054]
[1777203632876,32.75,78094.27,0.25,-0.09412,0.00014,6.31294]
[1777203638228,32.75,78092.41,0.25,-0.09437,0.00014,6.32538]
[1777203644272,32.75,78090.84,0.25,-0.09459,0.00014,6.33593]
[1777203650312,32.75,78089.49,0.25,-0.09477,0.00014,6.34497]
[1777203655879,32.75,78091.57,0.25,-0.09449,0.00014,6.33113]
[1777203658339,32.75,78092.32,0.25,-0.09439,0.00014,6.32615]
[1777203658384,32.75,78092.32,0.25,-0.09439,0.00014,6.32615]
[1777203658431,32.75,78092.32,0.25,-0.09439,0.00014,6.32615]
[1777203658456,32.75,78092.32,0.25,-0.09439,0.00014,6.32615]
[1777203658557,32.75,78092.76,0.25,-0.09433,0.00014,6.32323]
[1777203659416,32.75,78092.76,0.25,-0.09433,0.00014,6.32323]
[1777203659510,32.75,78094.38,0.25,-0.09411,0.00014,6.31245]
[1777203665418,32.75,78095.36,0.25,-0.09397,0.00014,6.30608]
[1777203670454,32.75,78101.39,0.25,-0.09316,0.00014,6.26626]
[1777203672575,32.75,78101.5,0.25,-0.09315,0.00014,6.26568]
[1777203672673,32.75,78101.44,0.25,-0.09316,0.00014,6.26608]
[1777203675381,32.75,78100.77,0.25,-0.09325,0.00014,6.27068]
[1777203675400,32.75,78100.77,0.25,-0.09325,0.00014,6.27068]
[1777203675736,32.75,78101.8,0.25,-0.09311,0.00014,6.2639]
[1777203681526,32.75,78101.62,0.25,-0.09317,0.00014,6.26675]
[1777203687573,32.76,78101.76,0.25,-0.0932,0.00014,6.26806]
[1777203689249,32.76,78102.0,0.25,-0.09317,0.00014,6.26678]
[1777203689816,32.76,78102.0,0.25,-0.09317,0.00014,6.26678]
[1777203689912,32.76,78102.65,0.25,-0.09309,0.00014,6.26278]
[1777203695629,32.77,78103.48,0.25,-0.09293,0.00013,6.25223]
[1777203700667,32.77,78103.28,0.25,-0.09299,0.00014,6.25521]
[1777203705701,32.78,78102.52,0.25,-0.09312,0.00014,6.26188]
[1777203710818,32.78,78102.34,0.25,-0.09317,0.00014,6.26433]
[1777203716779,32.79,78101.21,0.25,-0.09337,0.00014,6.274]
[1777203722822,32.79,78100.06,0.25,-0.09356,0.00014,6.28334]
[1777203727857,32.8,78100.1,0.25,-0.09358,0.00014,6.2844]
[1777203737925,32.81,78100.45,0.25,-0.09358,0.00014,6.28457]
[1777203745984,32.81,78100.7,0.25,-0.09359,0.00014,6.28471]
[1777203748756,32.81,78099.35,0.25,-0.09378,0.00014,6.29411]
[1777203748858,32.81,78098.58,0.25,-0.09389,0.00014,6.29944]
[1777203751283,32.81,78098.58,0.25,-0.09389,0.00014,6.29944]
[1777203752817,32.81,78096.44,0.25,-0.0941,0.00014,6.30729]
[1777203753034,32.82,78095.79,0.25,-0.09419,0.00014,6.31182]
[1777203758069,32.82,78093.44,0.25,-0.09454,0.00014,6.32851]
[1777203763103,32.82,78094.51,0.25,-0.09441,0.00014,6.3224]
[1777203769903,32.82,78095.25,0.25,-0.09431,0.00014,6.31768]
[1777203775136,32.83,78096.25,0.25,-0.09422,0.00014,6.31297]
[1777203775204,32.83,78096.4,0.25,-0.0942,0.00014,6.31233]
[1777203776636,32.83,78096.4,0.25,-0.0942,0.00014,6.31233]
[1777203777166,32.83,78096.4,0.25,-0.0942,0.00014,6.31233]
[1777203777267,32.83,78096.7,0.25,-0.09417,0.00014,6.3107]
[1777203782317,32.83,78097.48,0.25,-0.09408,0.00014,6.30622]
[1777203783247,32.83,78097.48,0.25,-0.09408,0.00014,6.30622]
[1777203783318,32.83,78097.7,0.25,-0.09405,0.00014,6.30493]
[1777203786703,32.83,78098.77,0.25,-0.09392,0.00014,6.29836]
[1777203787319,32.83,78098.77,0.25,-0.09392,0.00014,6.29836]
[1777203788274,32.84,78096.8,0.25,-0.0942,0.00014,6.31193]
[1777203795403,32.84,78097.61,0.25,-0.09411,0.00014,6.30761]
[1777203801446,32.84,78095.43,0.25,-0.09442,0.00014,6.32297]
[1777203807487,32.84,78093.36,0.25,-0.09472,0.00014,6.33756]
[1777203813105,32.85,78089.57,0.25,-0.09516,0.00014,6.35634]
[1777203816668,32.85,78089.21,0.25,-0.09522,0.00014,6.35906]
[1777203816769,32.85,78089.91,0.25,-0.09512,0.00014,6.35451]
[1777203821829,32.85,78089.43,0.25,-0.0952,0.00014,6.35817]
[1777203827625,32.85,78090.92,0.25,-0.09501,0.00014,6.34897]
[1777203833246,32.85,78095.51,0.25,-0.0944,0.00014,6.3191]
[1777203838703,32.86,78092.82,0.25,-0.09478,0.00014,6.3377]
[1777203844184,32.86,78091.1,0.25,-0.09503,0.00014,6.34983]
[1777203844227,32.86,78091.03,0.25,-0.09504,0.00014,6.3503]
[1777203849780,32.86,78089.25,0.25,-0.0953,0.00014,6.36296]
[1777203855825,32.86,78088.22,0.25,-0.09545,0.00014,6.37061]
[1777203860860,32.86,78087.58,0.25,-0.09555,0.00014,6.37554]
[1777203865895,32.87,78086.87,0.25,-0.09567,0.00014,6.38094]
[1777203867475,32.87,78086.82,0.25,-0.09568,0.00014,6.3814]
[1777203868585,32.87,78085.24,0.25,-0.0959,0.00014,6.39208]
[1777203868917,32.87,78085.19,0.25,-0.0959,0.00014,6.39253]
[1777203873954,32.87,78089.34,0.25,-0.09526,0.00014,6.35836]
[1777203878990,32.87,78091.25,0.25,-0.09501,0.00014,6.3463]
[1777203882137,32.87,78091.55,0.25,-0.09497,0.00014,6.34457]
[1777203882237,32.87,78091.71,0.25,-0.09495,0.00014,6.34363]
[1777203888053,32.87,78089.83,0.25,-0.09523,0.00014,6.35692]
[1777203889722,32.88,78089.82,0.25,-0.09523,0.00014,6.35711]
[1777203889730,32.88,78089.82,0.25,-0.09523,0.00014,6.35711]
[1777203890066,32.88,78089.39,0.25,-0.09529,0.00014,6.3601]
[1777203891268,32.88,78089.39,0.25,-0.09529,0.00014,6.3601]
[1777203891369,32.88,78088.83,0.25,-0.09537,0.00014,6.36408]
[1777203895692,32.88,78089.25,0.25,-0.09532,0.00014,6.36176]
[1777203897067,32.88,78089.25,0.25,-0.09532,0.00014,6.36176]
[1777203897132,32.88,78089.57,0.25,-0.09528,0.00014,6.35975]
[1777203899051,32.88,78089.57,0.25,-0.09529,0.00014,6.35986]
[1777203899148,32.88,78090.28,0.25,-0.09519,0.00014,6.35525]
[1777203904165,32.88,78092.59,0.25,-0.09489,0.00014,6.34046]
[1777203909209,32.88,78092.01,0.25,-0.09498,0.00014,6.34479]
[1777203915242,32.88,78090.0,0.25,-0.09527,0.00014,6.35904]
[1777203919821,32.89,78090.53,0.25,-0.09521,0.00014,6.35598]
[1777203921400,32.89,78064.72,0.25,-0.0988,0.00014,6.52894]
[1777203922001,32.89,78064.72,0.25,-0.0988,0.00014,6.52894]
[1777203924075,32.89,78063.84,0.25,-0.09897,0.00014,6.5371]
[1777203924386,32.89,78063.84,0.25,-0.09897,0.00014,6.5371]
[1777203932360,32.91,78062.5,0.25,-0.09915,0.00014,6.54305]
[1777203934565,32.91,78062.55,0.25,-0.09914,0.00014,6.5425]
[1777203940076,32.91,78062.32,0.25,-0.09917,0.00014,6.54405]
[1777203945451,32.91,78054.08,0.25,-0.10036,0.00014,6.6005]
[1777203950488,32.91,78054.62,0.25,-0.10028,0.00014,6.59673]
[1777203955521,32.91,78054.27,0.25,-0.10031,0.00014,6.59831]
[1777203960558,32.9,78053.22,0.25,-0.10044,0.00014,6.6046]
[1777203966600,32.9,78053.52,0.25,-0.10038,0.00014,6.60153]
[1777203971636,32.9,78052.07,0.25,-0.10058,0.00014,6.6112]
[1777203972706,32.9,78052.07,0.25,-0.10058,0.00014,6.6112]
[1777203973912,32.9,78052.39,0.25,-0.10053,0.00014,6.60886]
[1777203979691,32.9,78055.0,0.25,-0.10016,0.00014,6.59106]
[1777203984727,32.9,78055.39,0.25,-0.1001,0.00014,6.58824]
[1777203989761,32.9,78053.14,0.25,-0.10043,0.00014,6.60378]
[1777203994801,32.9,78051.3,0.25,-0.10062,0.00014,6.61019]
[1777203999953,32.9,78050.69,0.25,-0.10072,0.00014,6.61497]
[1777204001269,32.91,78049.75,0.25,-0.10086,0.00014,6.62177]
[1777204003003,32.91,78049.46,0.25,-0.10091,0.00014,6.62416]
[1777204009903,32.9,78049.03,0.25,-0.10095,0.00014,6.62601]
[1777204011937,32.9,78049.17,0.25,-0.10093,0.00014,6.62494]
[1777204017979,32.9,78048.86,0.25,-0.10096,0.00014,6.62625]
[1777204023015,32.9,78050.99,0.25,-0.10064,0.00014,6.61132]
[1777204024197,32.9,78050.99,0.25,-0.10064,0.00014,6.61132]
[1777204024227,32.9,78050.99,0.25,-0.10064,0.00014,6.61132]
[1777204026495,32.9,78050.98,0.25,-0.10064,0.00014,6.61118]
[1777204033084,32.9,78050.61,0.25,-0.10068,0.00014,6.61282]
[1777204041141,32.89,78048.38,0.25,-0.10098,0.00014,6.62706]
[1777204047183,32.89,78047.17,0.25,-0.10114,0.00014,6.63464]
[1777204052345,32.89,78046.38,0.25,-0.10115,0.00014,6.63251]
[1777204059266,32.9,78045.14,0.25,-0.10139,0.00014,6.64399]
[1777204064303,32.9,78044.0,0.25,-0.1016,0.00014,6.65348]
[1777204071351,32.91,78043.24,0.25,-0.10171,0.00014,6.65902]
[1777204076386,32.91,78041.06,0.25,-0.10204,0.00014,6.67445]
[1777204082112,32.91,78041.51,0.25,-0.10201,0.00014,6.67299]
[1777204087462,32.92,78044.39,0.25,-0.10162,0.00014,6.65487]
[1777204093504,32.92,78043.87,0.25,-0.10171,0.00014,6.65878]
[1777204094772,32.92,78043.71,0.25,-0.10173,0.00014,6.65993]
[1777204094920,32.92,78043.71,0.25,-0.10173,0.00014,6.65993]
[1777204098067,32.92,78045.28,0.25,-0.10151,0.00014,6.64956]
[1777204101790,32.92,78046.71,0.25,-0.10131,0.00014,6.64019]
[1777204102630,32.92,78046.71,0.25,-0.10131,0.00014,6.64019]
[1777204110070,32.92,78053.07,0.25,-0.10041,0.00014,6.59776]
[1777204121275,32.92,78055.92,0.25,-0.0999,0.00014,6.57048]
[1777204125296,32.92,78066.43,0.25,-0.0984,0.00014,6.49907]
[1777204130769,32.91,78073.26,0.25,-0.09742,0.00014,6.45208]
[1777204136541,32.91,78079.23,0.25,-0.09657,0.00014,6.41143]
[1777204141840,32.91,78085.29,0.25,-0.09571,0.00014,6.36991]
[1777204143167,32.91,78092.82,0.25,-0.09468,0.00014,6.31966]
[1777204149218,32.91,78095.36,0.25,-0.09432,0.00014,6.30245]
[1777204155506,32.91,78099.29,0.25,-0.09378,0.00014,6.27596]
[1777204160992,32.91,78099.62,0.25,-0.09373,0.00014,6.27372]
[1777204167018,32.9,78103.19,0.25,-0.09324,0.00014,6.24959]
[1777204175660,32.9,78105.07,0.25,-0.09289,0.00013,6.22983]
[1777204185730,32.9,78106.34,0.25,-0.09271,0.00013,6.22118]
[1777204189014,32.9,78106.53,0.25,-0.09269,0.00013,6.21988]
[1777204189702,32.9,78106.53,0.25,-0.09269,0.00013,6.21988]
[1777204189803,32.9,78106.62,0.25,-0.09267,0.00013,6.21923]
[1777204191738,32.9,78106.62,0.25,-0.09267,0.00013,6.21923]
[1777204191790,32.9,78106.73,0.25,-0.09266,0.00013,6.21846]
[1777204194121,32.9,78106.81,0.25,-0.09265,0.00013,6.2179]
[1777204195803,32.9,78107.07,0.25,-0.09261,0.00013,6.21614]
[1777204196219,32.9,78106.59,0.25,-0.09267,0.00013,6.21928]
[1777204201253,32.9,78108.32,0.25,-0.09244,0.00013,6.20776]
[1777204204495,32.9,78119.77,0.25,-0.09091,0.00013,6.13246]
[1777204205968,32.9,78119.76,0.25,-0.09091,0.00013,6.13259]
[1777204206290,32.9,78119.66,0.25,-0.09093,0.00013,6.13334]
[1777204207551,32.9,78119.66,0.25,-0.09093,0.00013,6.13334]
[1777204207996,32.9,78119.53,0.25,-0.09095,0.00013,6.13428]
[1777204208305,32.9,78119.44,0.25,-0.09096,0.00013,6.13497]
[1777204213339,32.9,78119.48,0.25,-0.09097,0.00013,6.13516]
[1777204218190,32.9,78119.59,0.25,-0.09096,0.00013,6.1347]
[1777204218248,32.9,78119.4,0.25,-0.09098,0.00013,6.13612]
[1777204223409,32.91,78118.76,0.25,-0.09108,0.00013,6.14075]
[1777204228443,32.91,78118.87,0.25,-0.09107,0.00013,6.14048]
[1777204233478,32.91,78118.48,0.25,-0.09104,0.00013,6.13652]
[1777204238514,32.91,78118.06,0.25,-0.09111,0.00013,6.13979]
[1777204244556,32.91,78117.92,0.25,-0.09114,0.00013,6.14134]
[1777204251604,32.91,78117.71,0.25,-0.09119,0.00013,6.14347]
[1777204257959,32.92,78117.71,0.25,-0.0912,0.00013,6.14401]
[1777204264697,32.92,78117.47,0.25,-0.09126,0.00013,6.1472]
[1777204272348,32.92,78117.87,0.25,-0.09122,0.00013,6.14513]
[1777204276457,32.93,78117.2,0.25,-0.09132,0.00013,6.15031]
[1777204278840,32.93,78119.44,0.25,-0.09103,0.00013,6.13599]
[1777204284841,32.93,78118.51,0.25,-0.09117,0.00013,6.14294]
[1777204289876,32.93,78117.74,0.25,-0.09131,0.00013,6.14946]
[1777204294913,32.94,78120.18,0.25,-0.09091,0.00013,6.12733]
[1777204300306,33.04,78124.55,0.25,-0.09098,0.00013,6.13108]
[1777204306581,33.17,78130.36,0.25,-0.09112,0.00013,6.13847]
[1777204312671,33.26,78130.79,0.25,-0.09162,0.00013,6.16346]
[1777204316475,33.31,78128.41,0.25,-0.09224,0.00013,6.19433]
[1777204317154,33.34,78128.15,0.25,-0.09246,0.00013,6.20547]
[1777204319610,33.35,78128.2,0.25,-0.09255,0.00013,6.20977]
[1777204324686,33.35,78127.85,0.25,-0.0926,0.00013,6.21216]
[1777204331163,33.48,78124.72,0.25,-0.09385,0.00013,6.27365]
[1777204336797,33.48,78124.85,0.25,-0.09387,0.00013,6.27476]
[1777204343373,33.49,78124.99,0.25,-0.09388,0.00013,6.27514]
[1777204349291,33.5,78122.97,0.25,-0.0942,0.00013,6.29083]
[1777204355332,33.5,78123.14,0.25,-0.09412,0.00013,6.28455]
[1777204360367,33.51,78121.91,0.25,-0.09432,0.00013,6.29415]
[1777204361999,33.51,78121.91,0.25,-0.09432,0.00013,6.29415]
[1777204367417,33.51,78118.89,0.25,-0.09477,0.00013,6.31589]
[1777204372451,33.52,78118.89,0.25,-0.0948,0.00013,6.31733]
[1777204377487,33.52,78118.44,0.25,-0.09489,0.00013,6.32173]
[1777204386550,33.53,78117.83,0.25,-0.09502,0.00013,6.32831]
[1777204391638,33.54,78117.74,0.25,-0.09506,0.00013,6.33034]
[1777204397218,33.54,78117.4,0.25,-0.09515,0.00013,6.3343]
[1777204400691,33.54,78117.4,0.25,-0.09515,0.00013,6.3343]
[1777204402099,33.54,78114.26,0.25,-0.09559,0.00014,6.35596]
[1777204404406,33.55,78110.14,0.25,-0.09616,0.00014,6.38339]
[1777204404705,33.55,78110.14,0.25,-0.09616,0.00014,6.38339]
[1777204407891,33.55,78109.33,0.25,-0.09628,0.00014,6.38932]
[1777204417766,33.55,78109.71,0.25,-0.09618,0.00014,6.38176]
[1777204422375,33.56,78111.05,0.25,-0.09602,0.00014,6.37367]
[1777204427836,33.56,78113.15,0.25,-0.09575,0.00014,6.36097]
[1777204433878,33.56,78116.61,0.25,-0.09531,0.00013,6.33964]
[1777204438914,33.57,78118.06,0.25,-0.09513,0.00013,6.33109]
[1777204439460,33.57,78118.06,0.25,-0.09513,0.00013,6.33109]
[1777204439725,33.57,78118.06,0.25,-0.09513,0.00013,6.33109]
[1777204439826,33.57,78118.1,0.25,-0.09513,0.00013,6.33083]
[1777204441490,33.57,78118.1,0.25,-0.09513,0.00013,6.33083]
[1777204441586,33.57,78118.43,0.25,-0.09509,0.00013,6.32905]
[1777204446970,33.57,78119.24,0.25,-0.095,0.00013,6.32485]
[1777204452007,33.57,78119.56,0.25,-0.09498,0.00013,6.32365]
[1777204457641,33.58,78120.53,0.25,-0.09487,0.00013,6.3182]
[1777204463083,33.58,78120.86,0.25,-0.09484,0.00013,6.31708]
[1777204468118,33.58,78119.97,0.25,-0.09498,0.00013,6.32373]
[1777204473152,33.59,78119.59,0.25,-0.09496,0.00013,6.31999]
[1777204478961,33.59,78119.31,0.25,-0.09501,0.00013,6.32253]
[1777204485237,33.59,78119.07,0.25,-0.09507,0.00013,6.32553]
[1777204490272,33.59,78118.2,0.25,-0.09521,0.00013,6.33205]
[1777204495306,33.6,78119.01,0.25,-0.09511,0.00013,6.32758]
[1777204501348,33.6,78119.75,0.25,-0.09503,0.00013,6.32371]
[1777204507993,33.6,78120.43,0.25,-0.09496,0.00013,6.32039]
[1777204513433,33.61,78120.64,0.25,-0.09495,0.00013,6.31979]
[1777204518467,33.6,78120.98,0.25,-0.0949,0.00013,6.31723]
[1777204524510,33.6,78121.17,0.25,-0.09485,0.00013,6.3147]
[1777204529544,33.6,78121.08,0.25,-0.09484,0.00013,6.31423]
[1777204535586,33.59,78120.99,0.25,-0.09473,0.00013,6.3065]
[1777204546667,33.59,78121.21,0.25,-0.09466,0.00013,6.3029]
[1777204551702,33.58,78121.12,0.25,-0.09465,0.00013,6.30252]
[1777204556738,33.58,78122.26,0.25,-0.09448,0.00013,6.29414]
[1777204561773,33.58,78129.29,0.25,-0.09354,0.00013,6.24844]
[1777204566807,33.59,78130.66,0.25,-0.0934,0.00013,6.24183]
[1777204568211,33.59,78130.82,0.25,-0.09339,0.00013,6.24107]
[1777204568220,33.59,78130.82,0.25,-0.09339,0.00013,6.24107]
[1777204568925,33.59,78132.07,0.25,-0.09323,0.00013,6.23325]
[1777204572451,33.6,78131.36,0.25,-0.09336,0.00013,6.23983]
[1777204572461,33.6,78131.36,0.25,-0.09336,0.00013,6.23983]
[1777204572850,33.6,78131.11,0.25,-0.0934,0.00013,6.24145]
[1777204577884,33.6,78132.62,0.25,-0.09324,0.00013,6.23412]
[1777204582919,33.61,78126.05,0.25,-0.09416,0.00013,6.27863]
[1777204583658,33.61,78126.05,0.25,-0.09416,0.00013,6.27863]
[1777204586621,33.61,78124.54,0.25,-0.09437,0.00013,6.28913]
[1777204592989,33.62,78124.99,0.25,-0.09425,0.00013,6.2807]
[1777204598026,33.62,78125.07,0.25,-0.09427,0.00013,6.28159]
[1777204604069,33.62,78124.04,0.25,-0.09442,0.00013,6.28896]
[1777204606570,33.62,78123.56,0.25,-0.09449,0.00013,6.29219]
[1777204606588,33.62,78123.56,0.25,-0.09449,0.00013,6.29219]
[1777204606637,33.62,78123.56,0.25,-0.09449,0.00013,6.29219]
[1777204606681,33.62,78123.56,0.25,-0.09449,0.00013,6.29219]
[1777204606709,33.62,78123.56,0.25,-0.09449,0.00013,6.29219]
[1777204607090,33.62,78120.79,0.25,-0.09487,0.00013,6.31041]
[1777204608018,33.62,78120.79,0.25,-0.09487,0.00013,6.31041]
[1777204608111,33.62,78118.82,0.25,-0.09514,0.00013,6.32343]
[1777204610031,33.62,78118.82,0.25,-0.09514,0.00013,6.32343]
[1777204610080,33.62,78118.82,0.25,-0.09514,0.00013,6.32343]
[1777204611120,33.63,78118.96,0.25,-0.09512,0.00013,6.3229]
[1777204611148,33.63,78118.96,0.25,-0.09512,0.00013,6.3229]
[1777204612036,33.63,78118.96,0.25,-0.09512,0.00013,6.3229]
[1777204612125,33.63,78119.35,0.25,-0.09508,0.00013,6.32075]
[1777204618586,33.63,78118.66,0.25,-0.09519,0.00013,6.32597]
[1777204625213,33.63,78120.16,0.25,-0.09502,0.00013,6.31786]
[1777204630251,33.64,78120.83,0.25,-0.09495,0.00013,6.31442]
[1777204637300,33.64,78121.2,0.25,-0.09493,0.00013,6.31329]
[1777204639751,33.64,78120.91,0.25,-0.09497,0.00013,6.31535]
[1777204639766,33.64,78120.91,0.25,-0.09497,0.00013,6.31535]
[1777204639975,33.64,78120.91,0.25,-0.09497,0.00013,6.31535]
[1777204640076,33.64,78119.66,0.25,-0.09514,0.00013,6.32381]
[1777204642951,33.64,78119.8,0.25,-0.09512,0.00013,6.3229]
[1777204643052,33.64,78119.93,0.25,-0.09511,0.00013,6.32237]
[1777204648974,33.65,78120.65,0.25,-0.09503,0.00013,6.31862]
[1777204658289,33.65,78120.85,0.25,-0.09501,0.00013,6.31763]
[1777204659045,33.65,78121.56,0.25,-0.09485,0.00013,6.30724]
[1777204661998,33.65,78121.71,0.25,-0.09484,0.00013,6.30659]
[1777204662810,33.65,78121.78,0.25,-0.09484,0.00013,6.30631]
[1777204662863,33.65,78121.85,0.25,-0.09483,0.00013,6.30602]
[1777204665377,33.65,78121.98,0.25,-0.09482,0.00013,6.30551]
[1777204671489,33.66,78121.9,0.25,-0.09485,0.00013,6.30686]
[1777204679226,33.66,78122.12,0.25,-0.09484,0.00013,6.30654]
[1777204684629,33.66,78121.68,0.25,-0.09492,0.00013,6.31058]
[1777204687124,33.67,78122.14,0.25,-0.09486,0.00013,6.30772]
[1777204687225,33.67,78122.13,0.25,-0.09487,0.00013,6.30803]
[1777204688348,33.67,78122.13,0.25,-0.09487,0.00013,6.30803]
[1777204689177,33.67,78122.13,0.25,-0.09487,0.00013,6.30803]
[1777204689254,33.67,78122.13,0.25,-0.09487,0.00013,6.30827]
[1777204694698,33.67,78122.6,0.25,-0.09482,0.00013,6.30582]
[1777204699733,33.67,78122.31,0.25,-0.09487,0.00013,6.30827]
[1777204705779,33.67,78122.46,0.25,-0.09487,0.00013,6.30799]
[1777204710817,33.67,78122.12,0.25,-0.09493,0.00013,6.31078]
[1777204715551,33.68,78122.77,0.25,-0.09476,0.00013,6.29996]
[1777204715850,33.68,78122.77,0.25,-0.09476,0.00013,6.3001]
[1777204720922,33.68,78122.38,0.25,-0.09483,0.00013,6.30329]
[1777204725922,33.68,78122.28,0.25,-0.09485,0.00013,6.30457]
[1777204729253,33.68,78122.29,0.25,-0.09485,0.00013,6.30463]
[1777204734987,33.68,78122.27,0.25,-0.09488,0.00013,6.30579]
[1777204737558,33.68,78122.32,0.25,-0.09488,0.00013,6.30572]
[1777204738094,33.69,78122.91,0.25,-0.0948,0.00013,6.30202]
[1777204747230,33.69,78122.45,0.25,-0.09487,0.00013,6.30556]
[1777204750384,33.69,78122.21,0.25,-0.09493,0.00013,6.30816]
[1777204750484,33.69,78122.19,0.25,-0.09493,0.00013,6.30842]
[1777204756135,33.69,78122.13,0.25,-0.09495,0.00013,6.30946]
[1777204763184,33.7,78121.89,0.25,-0.095,0.00013,6.3119]
[1777204764028,33.7,78121.89,0.25,-0.095,0.00013,6.3119]
[1777204764106,33.7,78121.85,0.25,-0.09501,0.00013,6.31229]
[1777204769232,33.7,78120.12,0.25,-0.09526,0.00013,6.32424]
[1777204774260,33.7,78119.39,0.25,-0.09528,0.00013,6.32244]
[1777204780302,33.7,78119.41,0.25,-0.09529,0.00013,6.32295]
[1777204785343,33.7,78117.76,0.25,-0.09552,0.00013,6.33419]
[1777204790373,33.7,78111.91,0.25,-0.09632,0.00014,6.37256]
[1777204796376,33.71,78110.7,0.25,-0.09649,0.00014,6.38065]
[1777204797323,33.71,78110.7,0.25,-0.09649,0.00014,6.38065]
[1777204796457,33.71,78110.15,0.25,-0.09656,0.00014,6.38434]
[1777204798299,33.71,78110.15,0.25,-0.09656,0.00014,6.38434]
[1777204797425,33.71,78109.9,0.25,-0.0966,0.00014,6.38602]
[1777204798932,33.71,78109.9,0.25,-0.0966,0.00014,6.38602]
[1777204799721,33.71,78109.6,0.25,-0.09664,0.00014,6.38802]
[1777204800034,33.71,78109.53,0.25,-0.09665,0.00014,6.38853]
[1777204804833,33.71,78110.48,0.25,-0.09652,0.00014,6.38253]
[1777204804860,33.71,78110.62,0.25,-0.09651,0.00014,6.38168]
[1777204808374,33.71,78109.23,0.25,-0.0967,0.00014,6.39086]
[1777204808499,33.71,78109.9,0.25,-0.09661,0.00014,6.38661]
[1777204812436,33.71,78110.1,0.25,-0.09659,0.00014,6.3859]
[1777204812534,33.71,78114.12,0.25,-0.09606,0.00014,6.3602]
[1777204815134,33.71,78113.89,0.25,-0.0961,0.00014,6.36222]
[1777204815318,33.71,78113.89,0.25,-0.0961,0.00014,6.36222]
[1777204815175,33.71,78113.53,0.25,-0.09616,0.00014,6.36509]
[1777204815547,33.72,78113.53,0.25,-0.09617,0.00014,6.3656]
[1777204818369,33.72,78114.99,0.25,-0.09598,0.00014,6.35662]
[1777204819009,33.72,78115.61,0.25,-0.09591,0.00014,6.35312]
[1777204819071,33.72,78115.61,0.25,-0.09591,0.00014,6.35312]
[1777204819078,33.72,78115.61,0.25,-0.09591,0.00014,6.35312]
[1777204819334,33.72,78116.2,0.25,-0.09585,0.00014,6.35034]
[1777204820271,33.72,78116.2,0.25,-0.09585,0.00014,6.35034]
[1777204820344,33.72,78116.43,0.25,-0.09582,0.00014,6.34884]
[1777204825618,33.73,78116.28,0.25,-0.09588,0.00014,6.35161]
[1777204831660,33.73,78117.12,0.25,-0.09569,0.00014,6.33971]
[1777204836694,33.73,78115.07,0.25,-0.09597,0.00014,6.3535]
[1777204841729,33.73,78115.56,0.25,-0.09591,0.00014,6.35064]
[1777204846765,33.73,78117.62,0.25,-0.09564,0.00013,6.33757]
[1777204852807,33.74,78118.31,0.25,-0.09556,0.00013,6.33352]
[1777204857843,33.74,78120.14,0.25,-0.09532,0.00013,6.32198]
[1777204863885,33.74,78120.36,0.25,-0.0953,0.00013,6.32103]
[1777204869927,33.74,78120.53,0.25,-0.09529,0.00013,6.32037]
[1777204874964,33.74,78120.45,0.25,-0.0953,0.00013,6.32125]
[1777204879678,33.74,78119.52,0.25,-0.09543,0.00013,6.32754]
[1777204879688,33.74,78119.52,0.25,-0.09543,0.00013,6.32754]
[1777204879705,33.74,78119.52,0.25,-0.09543,0.00013,6.32754]
[1777204879737,33.74,78119.52,0.25,-0.09543,0.00013,6.32754]
[1777204879862,33.74,78119.52,0.25,-0.09543,0.00013,6.32754]
[1777204879971,33.74,78119.52,0.25,-0.09543,0.00013,6.32754]
[1777204886027,33.74,78120.59,0.25,-0.0953,0.00013,6.32091]
[1777204894097,33.74,78121.35,0.25,-0.09511,0.00013,6.30944]
[1777204899133,33.74,78121.79,0.25,-0.09506,0.00013,6.30698]
[1777204902417,33.75,78120.2,0.25,-0.09528,0.00013,6.31746]
[1777204903073,33.75,78120.19,0.25,-0.09528,0.00013,6.31766]
[1777204907702,33.75,78118.66,0.25,-0.0955,0.00013,6.32785]
[1777204908200,33.75,78118.18,0.25,-0.09556,0.00013,6.33102]
[1777204911185,33.75,78116.92,0.25,-0.09573,0.00014,6.3393]
[1777204911240,33.75,78111.81,0.25,-0.09643,0.00014,6.37258]
[1777204912105,33.75,78111.81,0.25,-0.09643,0.00014,6.37258]
[1777204912232,33.75,78111.87,0.25,-0.09642,0.00014,6.3722]
[1777204917261,33.75,78111.95,0.25,-0.09641,0.00014,6.3716]
[1777204918196,33.75,78111.88,0.25,-0.09642,0.00014,6.37203]
[1777204918297,33.75,78112.21,0.25,-0.09637,0.00014,6.36986]
[1777204919809,33.75,78112.21,0.25,-0.09637,0.00014,6.36986]
[1777204920480,33.75,78112.21,0.25,-0.09637,0.00014,6.36986]
[1777204921295,33.75,78112.37,0.25,-0.09635,0.00014,6.36873]
[1777204927338,33.75,78112.31,0.25,-0.09635,0.00014,6.36894]
[1777204928336,33.75,78112.31,0.25,-0.09635,0.00014,6.36894]
[1777204928350,33.75,78112.31,0.25,-0.09635,0.00014,6.36894]
[1777204928438,33.75,78111.39,0.25,-0.09648,0.00014,6.3749]
[1777204933380,33.75,78104.52,0.25,-0.09741,0.00014,6.41949]
[1777204935394,33.74,78096.54,0.25,-0.0985,0.00014,6.4715]
[1777204940429,33.74,78090.0,0.25,-0.09939,0.00014,6.51377]
[1777204945463,33.74,78083.2,0.25,-0.10033,0.00014,6.55787]
[1777204950499,33.74,78079.51,0.25,-0.10083,0.00014,6.58154]
[1777204955536,33.74,78074.93,0.25,-0.10137,0.00014,6.60397]
[1777204961162,33.73,78073.49,0.25,-0.10156,0.00014,6.61279]
[1777204966611,33.73,78068.81,0.25,-0.10221,0.00014,6.64322]
[1777204973666,33.73,78065.77,0.25,-0.10261,0.00014,6.66211]
[1777204978701,33.73,78064.32,0.25,-0.1028,0.00014,6.67082]
[1777204983735,33.72,78064.37,0.25,-0.10277,0.00014,6.66958]
[1777204988771,33.72,78065.41,0.25,-0.10261,0.00014,6.66183]
[1777204993806,33.72,78067.13,0.25,-0.10235,0.00014,6.64969]
[1777205001445,33.71,78066.75,0.25,-0.10238,0.00014,6.65121]
[1777205003778,33.71,78066.87,0.25,-0.10236,0.00014,6.65012]
[1777205003879,33.71,78067.18,0.25,-0.10231,0.00014,6.6479]
[1777205005401,33.71,78067.18,0.25,-0.10231,0.00014,6.6479]
[1777205005449,33.71,78067.04,0.25,-0.10233,0.00014,6.64867]
[1777205005966,33.71,78067.04,0.25,-0.10233,0.00014,6.64867]
[1777205005993,33.71,78066.77,0.25,-0.10236,0.00014,6.6503]
[1777205007310,33.71,78066.77,0.25,-0.10236,0.00014,6.6503]
[1777205007369,33.71,78066.48,0.25,-0.1024,0.00014,6.65206]
[1777205009310,33.71,78066.48,0.25,-0.10239,0.00014,6.6519]
[1777205009412,33.71,78066.59,0.25,-0.10238,0.00014,6.651]
[1777205010105,33.71,78066.59,0.25,-0.10238,0.00014,6.651]
[1777205010206,33.71,78066.59,0.25,-0.10237,0.00014,6.65083]
[1777205010691,33.71,78066.59,0.25,-0.10237,0.00014,6.65083]
[1777205011520,33.71,78067.0,0.25,-0.10222,0.00014,6.64075]
[1777205017973,33.71,78066.62,0.25,-0.10225,0.00014,6.64209]
[1777205022615,33.7,78063.82,0.25,-0.10263,0.00014,6.65997]
[1777205023009,33.7,78063.68,0.25,-0.10264,0.00014,6.66069]
[1777205030058,33.7,78063.93,0.25,-0.10258,0.00014,6.65763]
[1777205035392,33.7,78065.75,0.25,-0.1023,0.00014,6.64481]
[1777205035487,33.7,78065.03,0.25,-0.1024,0.00014,6.64942]
[1777205038129,33.69,78065.03,0.25,-0.1024,0.00014,6.64927]
[1777205038149,33.69,78064.64,0.25,-0.10245,0.00014,6.65153]
[1777205045166,33.69,78065.07,0.25,-0.10237,0.00014,6.64764]
[1777205051207,33.69,78066.95,0.25,-0.10208,0.00014,6.6344]
[1777205053289,33.69,78066.92,0.25,-0.10208,0.00014,6.63449]
[1777205053326,33.69,78067.26,0.25,-0.10203,0.00014,6.63213]
[1777205059263,33.69,78066.78,0.25,-0.10209,0.00014,6.63472]
[1777205064298,33.68,78063.28,0.25,-0.10258,0.00014,6.65738]
[1777205069334,33.68,78062.85,0.25,-0.10262,0.00014,6.65967]
[1777205074368,33.68,78061.53,0.25,-0.10271,0.00014,6.6607]
[1777205079402,33.68,78060.13,0.25,-0.1029,0.00014,6.66948]
[1777205080308,33.68,78060.13,0.25,-0.1029,0.00014,6.66948]
[1777205080411,33.68,78059.14,0.25,-0.10304,0.00014,6.67595]
[1777205081498,33.68,78059.14,0.25,-0.10304,0.00014,6.67595]
[1777205081646,33.68,78059.07,0.25,-0.10304,0.00014,6.67631]
[1777205082405,33.68,78059.07,0.25,-0.10304,0.00014,6.67631]
[1777205082506,33.68,78058.64,0.25,-0.1031,0.00014,6.67906]
[1777205082889,33.68,78058.64,0.25,-0.1031,0.00014,6.67906]
[1777205083432,33.68,78058.64,0.25,-0.1031,0.00014,6.67894]
[1777205083748,33.68,78058.64,0.25,-0.1031,0.00014,6.67894]
[1777205084438,33.68,78058.29,0.25,-0.10315,0.00014,6.68116]
[1777205086484,33.68,78057.78,0.25,-0.10322,0.00014,6.68443]
[1777205086560,33.68,78056.77,0.25,-0.10336,0.00014,6.69103]
[1777205092495,33.67,78056.11,0.25,-0.10344,0.00014,6.69464]
[1777205097530,33.67,78056.34,0.25,-0.10339,0.00014,6.69244]
[1777205102569,33.67,78055.43,0.25,-0.10351,0.00014,6.69775]
[1777205107600,33.67,78056.75,0.25,-0.1033,0.00014,6.68805]
[1777205119684,33.66,78055.34,0.25,-0.10345,0.00014,6.69522]
[1777205129754,33.65,78052.91,0.25,-0.10377,0.00014,6.70996]
[1777205135796,33.65,78050.47,0.25,-0.10401,0.00014,6.71809]
[1777205142436,33.65,78049.24,0.25,-0.10416,0.00014,6.72522]
[1777205149893,33.64,78048.35,0.25,-0.10427,0.00014,6.72991]
[1777205154929,33.64,78047.68,0.25,-0.10435,0.00014,6.73359]
[1777205157979,33.64,78048.36,0.25,-0.10424,0.00014,6.72873]
[1777205158901,33.64,78049.0,0.25,-0.10414,0.00014,6.7243]
[1777205163033,33.64,78050.77,0.25,-0.10388,0.00014,6.71185]
[1777205163866,33.64,78051.17,0.25,-0.10381,0.00014,6.70902]
[1777205163967,33.64,78051.57,0.25,-0.10375,0.00014,6.7062]
[1777205171043,33.63,78053.77,0.25,-0.10341,0.00014,6.69041]
[1777205176078,33.63,78055.13,0.25,-0.1032,0.00014,6.68054]
[1777205181113,33.63,78056.61,0.25,-0.10297,0.00014,6.66989]
[1777205188008,33.63,78057.11,0.25,-0.1029,0.00014,6.66641]
[1777205191098,33.62,78058.31,0.25,-0.1027,0.00014,6.65718]
[1777205191185,33.62,78058.31,0.25,-0.1027,0.00014,6.65718]
[1777205193999,33.62,78061.28,0.25,-0.10217,0.00014,6.62978]
[1777205196184,33.62,78060.19,0.25,-0.10232,0.00014,6.63681]
[1777205201254,33.62,78058.29,0.25,-0.10258,0.00014,6.64882]
[1777205204524,33.62,78057.46,0.25,-0.10269,0.00014,6.65415]
[1777205204607,33.62,78057.22,0.25,-0.10273,0.00014,6.65564]
[1777205207325,33.62,78056.65,0.25,-0.1028,0.00014,6.65923]
[1777205208573,33.62,78056.23,0.25,-0.10286,0.00014,6.66192]
[1777205208771,33.62,78055.89,0.25,-0.10291,0.00014,6.66408]
[1777205213455,33.62,78053.74,0.25,-0.10321,0.00014,6.67797]
[1777205213556,33.61,78054.03,0.25,-0.10316,0.00014,6.67574]
[1777205214035,33.61,78054.03,0.25,-0.10316,0.00014,6.67574]
[1777205214346,33.61,78053.76,0.25,-0.10319,0.00014,6.67725]
[1777205215112,33.61,78053.76,0.25,-0.10319,0.00014,6.67725]
[1777205215353,33.61,78054.78,0.25,-0.10304,0.00014,6.67016]
[1777205215943,33.61,78054.78,0.25,-0.10304,0.00014,6.67016]
[1777205216359,33.61,78053.74,0.25,-0.10318,0.00014,6.67681]
[1777205221468,33.61,78052.83,0.25,-0.10329,0.00014,6.68174]
[1777205227436,33.61,78052.55,0.25,-0.10331,0.00014,6.68289]
[1777205232472,33.6,78051.54,0.25,-0.10345,0.00014,6.68913]
[1777205238514,33.6,78053.46,0.25,-0.10316,0.00014,6.67579]
[1777205243549,33.6,78057.42,0.25,-0.10259,0.00014,6.6491]
[1777205248586,33.6,78058.89,0.25,-0.10237,0.00014,6.63908]
[1777205253620,33.6,78060.18,0.25,-0.10209,0.00014,6.62311]
[1777205254534,33.6,78060.18,0.25,-0.10209,0.00014,6.62311]
[1777205259662,33.59,78060.1,0.25,-0.10205,0.00014,6.62135]
[1777205261352,33.59,78059.78,0.25,-0.10209,0.00014,6.6231]
[1777205266710,33.59,78056.63,0.25,-0.1025,0.00014,6.64203]
[1777205268388,33.58,78057.51,0.25,-0.10236,0.00014,6.63576]
[1777205268725,33.58,78057.52,0.25,-0.10236,0.00014,6.63566]
[1777205270446,33.58,78055.68,0.25,-0.10262,0.00014,6.64787]
[1777205270739,33.58,78054.17,0.25,-0.10284,0.00014,6.65788]
[1777205277789,33.58,78053.34,0.25,-0.10295,0.00014,6.66287]
[1777205282824,33.58,78053.79,0.25,-0.10287,0.00014,6.65948]
[1777205285632,33.58,78054.8,0.25,-0.10273,0.00014,6.65259]
[1777205285729,33.58,78054.72,0.25,-0.10274,0.00014,6.65306]
[1777205290727,33.58,78054.97,0.25,-0.1027,0.00014,6.65132]
[1777205291726,33.58,78055.32,0.25,-0.10264,0.00014,6.64872]
[1777205291832,33.58,78055.42,0.25,-0.10263,0.00014,6.64798]
[1777205296925,33.58,78055.54,0.25,-0.1026,0.00014,6.64685]
[1777205301913,33.58,78055.86,0.25,-0.10255,0.00014,6.64459]
[1777205305942,33.58,78056.74,0.25,-0.10242,0.00014,6.63837]
[1777205306044,33.58,78056.54,0.25,-0.10245,0.00014,6.63959]
[1777205309357,33.58,78056.11,0.25,-0.10251,0.00014,6.64234]
[1777205309458,33.58,78056.16,0.25,-0.1025,0.00014,6.64194]
[1777205310326,33.58,78056.16,0.25,-0.1025,0.00014,6.64194]
[1777205310429,33.58,78056.24,0.25,-0.10248,0.00014,6.64135]
[1777205311097,33.58,78056.24,0.25,-0.10248,0.00014,6.64135]
[1777205312043,33.57,78056.25,0.25,-0.10239,0.00014,6.63402]
[1777205312133,33.57,78055.74,0.25,-0.10246,0.00014,6.63735]
[1777205313301,33.57,78055.74,0.25,-0.10246,0.00014,6.63735]
[1777205319386,33.57,78056.15,0.25,-0.10239,0.00014,6.63429]
[1777205325123,33.57,78054.05,0.25,-0.10268,0.00014,6.64775]
[1777205328305,33.57,78049.48,0.25,-0.10334,0.00014,6.67801]
[1777205328398,33.57,78049.22,0.25,-0.10337,0.00014,6.67962]
[1777205333767,33.57,78050.09,0.25,-0.10323,0.00014,6.67309]
[1777205339220,33.57,78051.1,0.25,-0.10306,0.00014,6.66544]
[1777205340178,33.57,78051.1,0.25,-0.10306,0.00014,6.66544]
[1777205340279,33.57,78047.74,0.25,-0.10355,0.00014,6.68771]
[1777205346269,33.56,78049.33,0.25,-0.10329,0.00014,6.6759]
[1777205347662,33.56,78049.33,0.25,-0.10329,0.00014,6.6759]
[1777205347763,33.56,78049.59,0.25,-0.10325,0.00014,6.67394]
[1777205353908,33.56,78051.22,0.25,-0.10299,0.00014,6.66172]
[1777205360367,33.55,78052.6,0.25,-0.10275,0.00014,6.65087]
[1777205361394,33.55,78052.6,0.25,-0.10275,0.00014,6.65087]
[1777205361460,33.55,78052.53,0.25,-0.10276,0.00014,6.6511]
[1777205363136,33.55,78052.53,0.25,-0.10276,0.00014,6.6511]
[1777205363237,33.55,78052.53,0.25,-0.10275,0.00014,6.65062]
[1777205364022,33.55,78052.53,0.25,-0.10275,0.00014,6.65062]
[1777205364395,33.55,78053.12,0.25,-0.10266,0.00014,6.64644]
[1777205369431,33.54,78054.11,0.25,-0.10249,0.00014,6.63861]
[1777205374465,33.54,78054.97,0.25,-0.10224,0.00014,6.6244]
[1777205379501,33.54,78056.58,0.25,-0.10199,0.00014,6.61244]
[1777205384360,33.53,78056.76,0.25,-0.10193,0.00014,6.60948]
[1777205384536,33.53,78056.78,0.25,-0.10191,0.00014,6.6089]
[1777205389562,33.52,78057.26,0.25,-0.10181,0.00014,6.60393]
[1777205389663,33.52,78057.14,0.25,-0.10181,0.00014,6.60429]
[1777205395612,33.51,78057.47,0.25,-0.10171,0.00014,6.59942]
[1777205396451,33.51,78057.47,0.25,-0.10171,0.00014,6.59942]
[1777205396620,33.51,78057.94,0.25,-0.10163,0.00014,6.59585]
[1777205397427,33.51,78057.94,0.25,-0.10163,0.00014,6.59585]
[1777205397627,33.51,78057.44,0.25,-0.1017,0.00014,6.59873]
[1777205398396,33.51,78057.44,0.25,-0.1017,0.00014,6.59873]
[1777205398634,33.51,78057.37,0.25,-0.1017,0.00014,6.59875]
[1777205404988,33.5,78057.77,0.25,-0.1016,0.00014,6.5943]
[1777205410718,33.49,78058.31,0.25,-0.10145,0.00014,6.58713]
[1777205416759,33.48,78058.57,0.25,-0.10136,0.00014,6.58275]
[1777205421794,33.48,78058.59,0.25,-0.10131,0.00014,6.58041]
[1777205426830,33.47,78058.54,0.25,-0.10127,0.00014,6.57854]
[1777205434470,33.46,78058.98,0.25,-0.10104,0.00014,6.56494]
[1777205439922,33.45,78058.24,0.25,-0.1011,0.00014,6.56775]
[1777205449991,33.44,78059.0,0.25,-0.1009,0.00014,6.55848]
[1777205456039,33.43,78058.85,0.25,-0.10087,0.00014,6.55699]
[1777205461078,33.42,78056.96,0.25,-0.1011,0.00014,6.56752]
[1777205466114,33.42,78052.79,0.25,-0.10164,0.00014,6.59309]
[1777205471152,33.41,78052.2,0.25,-0.10168,0.00014,6.59475]
[1777205472742,33.41,78052.2,0.25,-0.10168,0.00014,6.59475]
[1777205472836,33.41,78046.88,0.25,-0.10242,0.00014,6.62939]
[1777205473359,33.41,78046.88,0.25,-0.10242,0.00014,6.62939]
[1777205473429,33.41,78046.71,0.25,-0.10244,0.00014,6.63002]
[1777205476187,33.4,78038.7,0.25,-0.10357,0.00015,6.68269]
[1777205481222,33.39,78035.72,0.25,-0.10396,0.00015,6.7004]
[1777205486257,33.39,78034.83,0.25,-0.10405,0.00015,6.70448]
[1777205491291,33.38,78034.48,0.25,-0.10396,0.00015,6.69775]
[1777205495620,33.38,78032.06,0.25,-0.10429,0.00015,6.71294]
[1777205495640,33.38,78032.06,0.25,-0.10429,0.00015,6.71294]
[1777205495662,33.38,78024.15,0.25,-0.10545,0.00015,6.76589]
[1777205496353,33.38,78024.15,0.25,-0.10545,0.00015,6.76589]
[1777205496645,33.38,78021.24,0.25,-0.10587,0.00015,6.78509]
[1777205502075,33.37,78021.01,0.25,-0.10586,0.00015,6.78477]
[1777205504065,33.37,78022.99,0.25,-0.10555,0.00015,6.77049]
[1777205504930,33.37,78023.75,0.25,-0.10542,0.00015,6.76446]
[1777205510425,33.36,78026.8,0.25,-0.10491,0.00015,6.74125]
[1777205515459,33.35,78027.82,0.25,-0.10472,0.00015,6.73225]
[1777205520495,33.34,78029.14,0.25,-0.10448,0.00015,6.72126]
[1777205525529,33.34,78029.76,0.25,-0.10434,0.00015,6.71502]
[1777205531573,33.33,78030.23,0.25,-0.10422,0.00015,6.70941]
[1777205536606,33.32,78030.7,0.25,-0.10411,0.00015,6.70422]
[1777205541641,33.32,78030.99,0.25,-0.10403,0.00015,6.70026]
[1777205546677,33.31,78032.81,0.25,-0.10372,0.00015,6.68602]
[1777205551712,33.3,78032.89,0.25,-0.10357,0.00015,6.67635]
[1777205556746,33.3,78033.05,0.25,-0.10351,0.00015,6.67342]
[1777205561782,33.29,78033.01,0.25,-0.10347,0.00015,6.67187]
[1777205567823,33.29,78031.59,0.25,-0.10363,0.00015,6.67919]
[1777205572860,33.28,78031.12,0.25,-0.10366,0.00015,6.68048]
[1777205575124,33.28,78030.82,0.25,-0.10369,0.00015,6.68195]
[1777205575880,33.27,78030.87,0.25,-0.10366,0.00015,6.6805]
[1777205581923,33.26,78030.84,0.25,-0.1036,0.00015,6.67739]
[1777205583292,33.26,78030.11,0.25,-0.10369,0.00015,6.68176]
[1777205583939,33.26,78029.82,0.25,-0.10372,0.00015,6.68315]
[1777205585950,33.26,78023.18,0.25,-0.10467,0.00015,6.72686]
[1777205590986,33.25,78016.09,0.25,-0.10567,0.00015,6.7725]
[1777205596021,33.24,78013.51,0.25,-0.106,0.00015,6.78774]
[1777205601056,33.23,78007.17,0.25,-0.10689,0.00015,6.82848]
[1777205606091,33.23,78001.45,0.25,-0.1077,0.00015,6.86504]
[1777205611128,33.22,77995.6,0.25,-0.10843,0.00015,6.89505]
[1777205616162,33.21,77993.09,0.25,-0.10875,0.00015,6.90948]
[1777205621198,33.2,77988.26,0.25,-0.10942,0.00015,6.9397]
[1777205625226,33.19,77981.86,0.25,-0.11035,0.00015,6.9812]
[1777205630678,33.18,77981.12,0.25,-0.1104,0.00015,6.98374]
[1777205635882,33.17,77980.33,0.25,-0.11043,0.00015,6.98483]
[1777205639372,33.16,77979.67,0.25,-0.11049,0.00015,6.98745]
[1777205639375,33.16,77980.39,0.25,-0.11036,0.00015,6.98187]
[1777205640448,33.16,77980.39,0.25,-0.11036,0.00015,6.98187]
[1777205641244,33.16,77980.39,0.25,-0.11036,0.00015,6.98187]
[1777205644579,33.15,77980.31,0.25,-0.11032,0.00015,6.9799]
[1777205644675,33.15,77980.23,0.25,-0.11032,0.00015,6.97982]
[1777205645419,33.15,77980.23,0.25,-0.11032,0.00015,6.97982]
[1777205645508,33.15,77980.24,0.25,-0.1103,0.00015,6.97912]
[1777205646331,33.15,77980.24,0.25,-0.1103,0.00015,6.97912]
[1777205646377,33.15,77980.21,0.25,-0.1103,0.00015,6.97869]
[1777205650422,33.15,77980.22,0.25,-0.11029,0.00015,6.97862]
[1777205650607,33.14,77980.03,0.25,-0.11027,0.00015,6.97741]
[1777205652509,33.14,77977.99,0.25,-0.11057,0.00015,6.99081]
[1777205652522,33.14,77977.42,0.25,-0.11064,0.00015,6.99408]
[1777205658460,33.12,77977.39,0.25,-0.11056,0.00015,6.99033]
[1777205663496,33.11,77979.86,0.25,-0.11011,0.00015,6.97012]
[1777205668574,33.1,77980.54,0.25,-0.10995,0.00015,6.96295]
[1777205674573,33.09,77979.79,0.25,-0.10987,0.00015,6.95646]
[1777205679611,33.08,77978.34,0.25,-0.11003,0.00015,6.96333]
[1777205686233,33.07,77979.86,0.25,-0.10971,0.00015,6.94918]
[1777205691693,33.06,77980.26,0.25,-0.10957,0.00015,6.94282]
[1777205696727,33.05,77980.18,0.25,-0.10952,0.00015,6.94039]
[1777205701762,33.04,77980.04,0.25,-0.10947,0.00015,6.93839]
[1777205706799,33.03,77979.72,0.25,-0.10946,0.00015,6.93762]
[1777205711832,33.02,77979.32,0.25,-0.10945,0.00015,6.93747]
[1777205712643,33.02,77979.32,0.25,-0.10945,0.00015,6.93747]
[1777205712840,33.02,77979.35,0.25,-0.10944,0.00015,6.93669]
[1777205717875,33.01,77981.74,0.25,-0.10901,0.00015,6.91747]
[1777205722910,33.0,77980.53,0.25,-0.10914,0.00015,6.92311]
[1777205727944,32.99,77979.25,0.25,-0.10927,0.00015,6.92919]
[1777205732979,32.98,77976.82,0.25,-0.10949,0.00015,6.93593]
[1777205738015,32.98,77974.28,0.25,-0.10986,0.00015,6.95263]
[1777205744060,32.98,77972.08,0.25,-0.11018,0.00015,6.9668]
[1777205745160,32.98,77972.08,0.25,-0.11018,0.00015,6.9668]
[1777205745229,32.98,77967.73,0.25,-0.11085,0.00015,6.9967]
[1777205747791,32.98,77966.39,0.25,-0.11105,0.00016,7.0056]
[1777205748087,32.98,77966.41,0.25,-0.11104,0.00016,7.00525]
[1777205749501,32.97,77963.56,0.25,-0.11148,0.00016,7.02478]
[1777205750104,32.97,77961.69,0.25,-0.11177,0.00016,7.03783]
[1777205755284,32.98,77960.73,0.25,-0.11193,0.00016,7.04484]
[1777205762139,32.98,77961.5,0.25,-0.11182,0.00016,7.03991]
[1777205762241,32.98,77961.5,0.25,-0.11182,0.00016,7.04002]
[1777205765385,32.98,77961.02,0.25,-0.1119,0.00016,7.0437]
[1777205766214,32.98,77961.09,0.25,-0.11189,0.00016,7.04333]
[1777205768150,32.98,77961.26,0.25,-0.11187,0.00016,7.04226]
[1777205768251,32.98,77960.75,0.25,-0.11195,0.00016,7.04592]
[1777205770389,32.98,77960.77,0.25,-0.11195,0.00016,7.04589]
[1777205771249,32.98,77960.75,0.25,-0.11196,0.00016,7.04626]
[1777205773165,32.98,77960.65,0.25,-0.11198,0.00016,7.04706]
[1777205773263,32.98,77960.71,0.25,-0.11197,0.00016,7.04676]
[1777205778297,32.98,77961.04,0.25,-0.11193,0.00016,7.04504]
[1777205779128,32.98,77961.04,0.25,-0.11193,0.00016,7.04504]
[1777205779304,32.98,77961.44,0.25,-0.11187,0.00016,7.04239]
[1777205780648,32.98,77961.44,0.25,-0.11187,0.00016,7.04239]
[1777205781319,32.99,77961.47,0.25,-0.11188,0.00016,7.04279]
[1777205782518,32.99,77966.56,0.25,-0.1111,0.00016,7.00786]
[1777205783333,32.99,77969.69,0.25,-0.11062,0.00015,6.98639]
[1777205784291,32.99,77969.69,0.25,-0.11062,0.00015,6.98639]
[1777205784385,32.99,77970.9,0.25,-0.11043,0.00015,6.97824]
[1777205786743,32.99,77971.4,0.25,-0.11036,0.00015,6.97489]
[1777205787051,32.99,77971.4,0.25,-0.11036,0.00015,6.97489]
[1777205788065,32.99,77971.95,0.25,-0.11028,0.00015,6.97133]
[1777205793402,33.0,77973.29,0.25,-0.11003,0.00015,6.95707]
[1777205798438,33.0,77974.9,0.25,-0.10984,0.00015,6.9486]
[1777205800089,33.0,77974.9,0.25,-0.10984,0.00015,6.9486]
[1777205800190,33.01,77974.94,0.25,-0.10985,0.00015,6.94937]
[1777205800646,33.01,77974.94,0.25,-0.10985,0.00015,6.94937]
[1777205800747,33.01,77975.3,0.25,-0.10981,0.00015,6.94741]
[1777205801447,33.01,77975.3,0.25,-0.10981,0.00015,6.94741]
[1777205801548,33.01,77975.49,0.25,-0.10979,0.00015,6.94662]
[1777205807075,33.02,77976.77,0.25,-0.10965,0.00015,6.9404]
[1777205812535,33.03,77975.44,0.25,-0.10992,0.00015,6.95257]
[1777205817571,33.04,77974.85,0.25,-0.11007,0.00015,6.959]
[1777205821762,33.04,77980.9,0.25,-0.10917,0.00015,6.9188]
[1777205821815,33.04,77981.82,0.25,-0.10904,0.00015,6.91298]
[1777205822606,33.04,77981.82,0.25,-0.10904,0.00015,6.91298]
[1777205822707,33.06,77982.06,0.25,-0.10912,0.00015,6.91646]
[1777205825879,33.06,77988.98,0.25,-0.1081,0.00015,6.87047]
[1777205830945,33.07,77988.1,0.25,-0.10828,0.00015,6.87878]
[1777205834690,33.08,77979.71,0.25,-0.10962,0.00015,6.93906]
[1777205839726,33.09,77976.85,0.25,-0.11011,0.00015,6.96125]
[1777205844760,33.1,77972.58,0.25,-0.11082,0.00015,6.99301]
[1777205849796,33.1,77970.95,0.25,-0.11112,0.00015,7.00652]
[1777205855837,33.11,77969.77,0.25,-0.11127,0.00015,7.01007]
[1777205857165,33.11,77969.77,0.25,-0.11127,0.00015,7.01007]
[1777205857267,33.11,77969.16,0.25,-0.11138,0.00015,7.01474]
[1777205862887,33.12,77965.48,0.25,-0.11201,0.00016,7.04281]
[1777205868928,33.13,77964.73,0.25,-0.11218,0.00016,7.0506]
[1777205873203,33.15,77965.93,0.25,-0.11211,0.00016,7.04753]
[1777205873399,33.15,77965.93,0.25,-0.11211,0.00016,7.04753]
[1777205873468,33.16,77968.6,0.25,-0.11179,0.00016,7.03349]
[1777205878771,33.23,77969.03,0.25,-0.11221,0.00016,7.05234]
[1777205881500,33.27,77968.57,0.25,-0.11254,0.00016,7.06693]
[1777205882431,33.27,77968.57,0.25,-0.11254,0.00016,7.06693]
[1777205881601,33.27,77968.94,0.25,-0.11249,0.00016,7.06475]
[1777205883525,33.27,77969.03,0.25,-0.11248,0.00016,7.06449]
[1777205884033,33.27,77969.05,0.25,-0.11249,0.00016,7.06471]
[1777205890076,33.28,77969.75,0.25,-0.11242,0.00016,7.06193]
[1777205895110,33.28,77969.91,0.25,-0.11244,0.00016,7.06252]
[1777205899745,33.29,77969.66,0.25,-0.11251,0.00016,7.0656]
[1777205899746,33.29,77969.78,0.25,-0.11249,0.00016,7.06512]
[1777205905180,33.3,77969.26,0.25,-0.11261,0.00016,7.07039]
[1777205910215,33.3,77968.37,0.25,-0.11279,0.00016,7.07821]
[1777205914244,33.31,77974.65,0.25,-0.11175,0.00015,7.02914]
[1777205914862,33.31,77974.65,0.25,-0.11175,0.00015,7.02914]
[1777205915983,33.31,77974.67,0.25,-0.11176,0.00015,7.0294]
[1777205916258,33.31,77974.67,0.25,-0.11176,0.00015,7.0298]
[1777205921292,33.31,77974.48,0.25,-0.11184,0.00015,7.03299]
[1777205926329,33.32,77975.14,0.25,-0.11177,0.00015,7.03025]
[1777205931363,33.33,77975.34,0.25,-0.11178,0.00015,7.03055]
[1777205934249,33.33,77976.44,0.25,-0.11163,0.00015,7.02367]
[1777205934384,33.33,77977.03,0.25,-0.11154,0.00015,7.01996]
[1777205942440,33.34,77977.77,0.25,-0.11149,0.00015,7.01762]
[1777205947477,33.34,77978.25,0.25,-0.11145,0.00015,7.01603]
[1777205952510,33.35,77978.0,0.25,-0.11153,0.00015,7.01944]
[1777205958553,33.35,77978.63,0.25,-0.11148,0.00015,7.01714]
[1777205963587,33.36,77977.93,0.25,-0.11162,0.00015,7.02358]
[1777205968623,33.37,77978.15,0.25,-0.11162,0.00015,7.02369]
[1777205972138,33.37,77978.48,0.25,-0.11159,0.00015,7.02207]
[1777205972240,33.37,77978.42,0.25,-0.11151,0.00015,7.01579]
[1777205978269,33.38,77979.04,0.25,-0.11146,0.00015,7.01351]
[1777205984736,33.38,77979.28,0.25,-0.11147,0.00015,7.01417]
[1777205990776,33.39,77979.54,0.25,-0.11148,0.00015,7.01434]
[1777205995919,33.39,77979.61,0.25,-0.1115,0.00015,7.01515]
[1777205997450,33.4,77980.69,0.25,-0.11134,0.00015,7.00809]
[1777205997551,33.4,77980.87,0.25,-0.11132,0.00015,7.00719]
[1777206002860,33.4,77980.2,0.25,-0.11146,0.00015,7.01375]
[1777206004393,33.4,77980.2,0.25,-0.11146,0.00015,7.01375]
[1777206005300,33.4,77980.43,0.25,-0.11144,0.00015,7.0125]
[1777206005402,33.4,77980.43,0.25,-0.11144,0.00015,7.01282]
[1777206011088,33.41,77980.44,0.25,-0.11148,0.00015,7.01436]
[1777206018549,33.42,77979.22,0.25,-0.11172,0.00015,7.02517]
[1777206024010,33.42,77979.08,0.25,-0.11178,0.00015,7.02794]
[1777206027591,33.43,77979.19,0.25,-0.11178,0.00015,7.02779]
[1777206027990,33.43,77977.91,0.25,-0.11198,0.00015,7.03684]
[1777206028087,33.43,77979.04,0.25,-0.11181,0.00015,7.02941]
[1777206029624,33.43,77979.04,0.25,-0.11181,0.00015,7.02941]
[1777206030051,33.43,77989.46,0.25,-0.11023,0.00015,6.95888]
[1777206035085,33.44,77988.27,0.25,-0.11036,0.00015,6.9616]
[1777206040120,33.44,77990.42,0.25,-0.11007,0.00015,6.94885]
[1777206045155,33.45,77990.22,0.25,-0.11014,0.00015,6.95206]
[1777206050190,33.45,77989.96,0.25,-0.11022,0.00015,6.95551]
[1777206055225,33.46,77991.48,0.25,-0.11002,0.00015,6.94678]
[1777206060260,33.46,77992.82,0.25,-0.10985,0.00015,6.93925]
[1777206066302,33.47,77993.62,0.25,-0.10977,0.00015,6.93567]
[1777206074358,33.48,77994.39,0.25,-0.10971,0.00015,6.93279]
[1777206080401,33.48,77995.3,0.25,-0.10961,0.00015,6.92832]
[1777206085480,33.49,77995.27,0.25,-0.10964,0.00015,6.92965]
[1777206091477,33.49,77993.34,0.25,-0.10987,0.00015,6.93724]
[1777206096512,33.5,77993.8,0.25,-0.10983,0.00015,6.93534]
[1777206101548,33.5,77998.06,0.25,-0.10921,0.00015,6.90768]
[1777206106584,33.51,77998.12,0.25,-0.10924,0.00015,6.90866]
[1777206111620,33.51,78003.08,0.25,-0.10852,0.00015,6.87645]
[1777206113633,33.51,78009.99,0.25,-0.1075,0.00015,6.83037]
[1777206118667,33.52,78009.96,0.25,-0.10754,0.00015,6.83247]
[1777206123702,33.52,78013.98,0.25,-0.10698,0.00015,6.80723]
[1777206128743,33.53,78014.43,0.25,-0.10695,0.00015,6.80575]
[1777206128875,33.53,78014.88,0.25,-0.10689,0.00015,6.8031]
[1777206129420,33.53,78014.88,0.25,-0.10689,0.00015,6.8031]
[1777206129744,33.53,78027.74,0.25,-0.105,0.00015,6.71698]
[1777206135198,33.53,78025.2,0.25,-0.10539,0.00015,6.73497]
[1777206141085,33.54,78026.28,0.25,-0.10527,0.00015,6.7292]
[1777206147442,33.55,78028.71,0.25,-0.10497,0.00015,6.71555]
[1777206148785,33.55,78027.96,0.25,-0.10509,0.00015,6.72114]
[1777206148887,33.55,78028.59,0.25,-0.105,0.00015,6.7172]
[1777206154570,33.55,78028.74,0.25,-0.10491,0.00015,6.71008]
[1777206161969,33.56,78029.79,0.25,-0.1048,0.00015,6.70491]
[1777206168011,33.57,78029.88,0.25,-0.10483,0.00015,6.70659]
[1777206173047,33.57,78029.42,0.25,-0.10491,0.00015,6.71028]
[1777206179584,33.57,78028.58,0.25,-0.10504,0.00015,6.71582]
[1777206179685,33.57,78028.58,0.25,-0.10504,0.00015,6.71582]
[1777206179786,33.57,78028.69,0.25,-0.10502,0.00015,6.71503]
[1777206185117,33.57,78028.72,0.25,-0.10501,0.00015,6.71477]
[1777206185628,33.57,78028.72,0.25,-0.10501,0.00015,6.71477]
[1777206192179,33.57,78030.3,0.25,-0.10478,0.00015,6.704]
[1777206197214,33.57,78029.81,0.25,-0.10485,0.00015,6.70727]
[1777206202250,33.57,78030.4,0.25,-0.10476,0.00015,6.70329]
[1777206207533,33.57,78031.24,0.25,-0.10464,0.00015,6.69768]
[1777206208097,33.57,78031.21,0.25,-0.10464,0.00015,6.6979]
[1777206208198,33.57,78031.18,0.25,-0.10465,0.00015,6.69811]
[1777206209815,33.57,78031.18,0.25,-0.10465,0.00015,6.69811]
[1777206210152,33.57,78031.18,0.25,-0.10465,0.00015,6.69811]
[1777206210305,33.57,78031.12,0.25,-0.10466,0.00015,6.69853]
[1777206215393,33.57,78031.23,0.25,-0.10456,0.00015,6.69135]
[1777206220718,33.57,78031.27,0.25,-0.10456,0.00015,6.69117]
[1777206222308,33.57,78031.35,0.25,-0.10456,0.00015,6.69103]
[1777206222409,33.57,78031.28,0.25,-0.10458,0.00015,6.69191]
[1777206223262,33.57,78031.28,0.25,-0.10458,0.00015,6.69191]
[1777206223337,33.57,78031.28,0.25,-0.10458,0.00015,6.69191]
[1777206224166,33.57,78028.01,0.25,-0.10506,0.00015,6.71384]
[1777206224700,33.57,78028.01,0.25,-0.10506,0.00015,6.71384]
[1777206224783,33.57,78024.17,0.25,-0.10562,0.00015,6.73962]
[1777206230014,33.58,78025.41,0.25,-0.10547,0.00015,6.73277]
[1777206230583,33.58,78025.41,0.25,-0.10547,0.00015,6.73277]
[1777206231453,33.58,78025.24,0.25,-0.1055,0.00015,6.7342]
[1777206231556,33.58,78025.54,0.25,-0.10546,0.00015,6.73214]
[1777206232345,33.58,78025.54,0.25,-0.10546,0.00015,6.73214]
[1777206232459,33.58,78025.7,0.25,-0.10544,0.00015,6.73135]
[1777206237494,33.59,78026.62,0.25,-0.10533,0.00015,6.72662]
[1777206243538,33.59,78026.95,0.25,-0.10532,0.00015,6.72613]
[1777206248573,33.6,78027.55,0.25,-0.10527,0.00015,6.72352]
[1777206253610,33.6,78027.69,0.25,-0.10527,0.00015,6.72396]
[1777206258645,33.6,78026.18,0.25,-0.10553,0.00015,6.7354]
[1777206259685,33.6,78026.18,0.25,-0.10553,0.00015,6.7354]
[1777206259722,33.61,78026.38,0.25,-0.1055,0.00015,6.73431]
[1777206260341,33.61,78026.38,0.25,-0.1055,0.00015,6.73431]
[1777206260581,33.61,78026.38,0.25,-0.1055,0.00015,6.73431]
[1777206265696,33.61,78026.98,0.25,-0.10544,0.00015,6.73174]
[1777206270736,33.61,78022.31,0.25,-0.10616,0.00015,6.76422]
[1777206276782,33.61,78017.84,0.25,-0.10672,0.00015,6.78697]
[1777206281817,33.61,78014.61,0.25,-0.10719,0.00015,6.80789]
[1777206289873,33.61,78011.8,0.25,-0.10759,0.00015,6.82623]
[1777206291123,33.61,78011.19,0.25,-0.10768,0.00015,6.83019]
[1777206291221,33.61,78011.19,0.25,-0.10768,0.00015,6.83019]
[1777206291658,33.61,78011.19,0.25,-0.10768,0.00015,6.83019]
[1777206291887,33.61,78011.46,0.25,-0.10764,0.00015,6.82822]
[1777206297390,33.61,78009.63,0.25,-0.1079,0.00015,6.83995]
[1777206297505,33.61,78009.63,0.25,-0.1079,0.00015,6.83995]
[1777206298351,33.6,78010.19,0.25,-0.10781,0.00015,6.83585]
[1777206303982,33.6,78005.16,0.25,-0.10854,0.00015,6.86875]
[1777206306932,33.6,78004.45,0.25,-0.10864,0.00015,6.87336]
[1777206316067,33.59,78011.28,0.25,-0.10757,0.00015,6.82507]
[1777206324125,33.59,78014.19,0.25,-0.1071,0.00015,6.80402]
[1777206330734,33.59,78016.52,0.25,-0.10673,0.00015,6.78725]
[1777206336208,33.58,78017.89,0.25,-0.10641,0.00015,6.76966]
[1777206341244,33.58,78013.4,0.25,-0.10706,0.00015,6.79888]
[1777206346278,33.58,78015.22,0.25,-0.10676,0.00015,6.78562]
[1777206351314,33.57,78017.42,0.25,-0.10642,0.00015,6.7699]
[1777206356348,33.57,78018.86,0.25,-0.10618,0.00015,6.75929]
[1777206362390,33.57,78018.49,0.25,-0.10621,0.00015,6.76061]
[1777206367426,33.56,78018.43,0.25,-0.1062,0.00015,6.76002]
[1777206375483,33.56,78018.49,0.25,-0.10615,0.00015,6.75798]
[1777206381084,33.55,78019.14,0.25,-0.10604,0.00015,6.75258]
[1777206387566,33.55,78019.23,0.25,-0.10599,0.00015,6.75054]
[1777206395621,33.54,78019.04,0.25,-0.10589,0.00015,6.74285]
[1777206401232,33.54,78019.21,0.25,-0.10584,0.00015,6.74052]
[1777206406699,33.54,78019.26,0.25,-0.10581,0.00015,6.7392]
[1777206419790,33.53,78019.38,0.25,-0.10573,0.00015,6.73588]
[1777206423552,33.53,78021.99,0.25,-0.10535,0.00015,6.71813]
[1777206429150,33.53,78023.13,0.25,-0.1052,0.00015,6.7116]
[1777206434895,33.53,78022.47,0.25,-0.1053,0.00015,6.71621]
[1777206439930,33.54,78022.82,0.25,-0.10527,0.00015,6.71473]
[1777206441457,33.54,78023.63,0.25,-0.10516,0.00015,6.70954]
[1777206441944,33.54,78023.5,0.25,-0.10517,0.00015,6.71031]
[1777206445400,33.53,78023.55,0.25,-0.10516,0.00015,6.70964]
[1777206445518,33.53,78023.55,0.25,-0.10516,0.00015,6.70964]
[1777206445972,33.53,78023.51,0.25,-0.10516,0.00015,6.70981]
[1777206449582,33.54,78023.61,0.25,-0.10516,0.00015,6.70956]
[1777206450003,33.54,78023.75,0.25,-0.10514,0.00015,6.70889]
[1777206455038,33.54,78023.83,0.25,-0.10503,0.00015,6.70095]
[1777206460074,33.54,78024.05,0.25,-0.105,0.00015,6.69971]
[1777206467123,33.54,78024.54,0.25,-0.10496,0.00015,6.69785]
[1777206470169,33.54,78024.79,0.25,-0.10494,0.00015,6.69668]
[1777206470233,33.55,78025.64,0.25,-0.10484,0.00015,6.69223]
[1777206475213,33.55,78028.42,0.25,-0.10447,0.00015,6.67551]
[1777206475282,33.56,78028.96,0.25,-0.10442,0.00015,6.67323]
[1777206476815,33.56,78028.96,0.25,-0.10442,0.00015,6.67323]
[1777206477448,33.56,78029.07,0.25,-0.10442,0.00015,6.67316]
[1777206478005,33.56,78029.07,0.25,-0.10442,0.00015,6.67316]
[1777206478102,33.56,78029.0,0.25,-0.10445,0.00015,6.6743]
[1777206483733,33.57,78026.61,0.25,-0.10482,0.00015,6.69163]
[1777206486191,33.57,78024.92,0.25,-0.10508,0.00015,6.70312]
[1777206486420,33.57,78024.92,0.25,-0.10508,0.00015,6.70312]
[1777206486765,33.57,78024.92,0.25,-0.10508,0.00015,6.70312]
[1777206487027,33.57,78024.92,0.25,-0.10508,0.00015,6.70312]
[1777206489276,33.57,78012.8,0.25,-0.10686,0.00015,6.78423]
[1777206492339,33.56,78010.42,0.25,-0.10721,0.00015,6.79995]
[1777206493104,33.56,78010.42,0.25,-0.10721,0.00015,6.79995]
[1777206492376,33.56,78008.28,0.25,-0.10753,0.00015,6.81421]
[1777206494287,33.56,78008.28,0.25,-0.10752,0.00015,6.81402]
[1777206494345,33.56,78005.14,0.25,-0.10799,0.00015,6.83501]
[1777206499347,33.56,78002.42,0.25,-0.10837,0.00015,6.85228]
[1777206503472,33.56,77994.11,0.25,-0.10961,0.00015,6.90754]
[1777206504478,33.56,77994.11,0.25,-0.10961,0.00015,6.90754]
[1777206504484,33.56,77991.99,0.25,-0.10992,0.00015,6.92163]
[1777206512007,33.55,77984.74,0.25,-0.11088,0.00015,6.96136]
[1777206517472,33.55,77979.81,0.25,-0.11163,0.00015,6.99429]
[1777206520060,33.55,77980.11,0.25,-0.11158,0.00015,6.99224]
[1777206520563,33.55,77980.11,0.25,-0.11158,0.00015,6.99224]
[1777206523229,33.54,77979.57,0.25,-0.11166,0.00015,6.99557]
[1777206526465,33.54,77979.97,0.25,-0.11157,0.00015,6.99191]
[1777206526876,33.54,77979.97,0.25,-0.11157,0.00015,6.99191]
[1777206526968,33.54,77979.87,0.25,-0.11158,0.00015,6.99227]
[1777206527517,33.54,77979.87,0.25,-0.11158,0.00015,6.99227]
[1777206528929,33.54,77975.31,0.25,-0.11228,0.00015,7.02303]
[1777206529002,33.54,77971.3,0.25,-0.11289,0.00016,7.05008]
[1777206532989,33.54,77969.04,0.25,-0.11323,0.00016,7.06475]
[1777206533062,33.54,77968.87,0.25,-0.11325,0.00016,7.06584]
[1777206538619,33.53,77969.05,0.25,-0.11321,0.00016,7.06419]
[1777206539301,33.53,77969.05,0.25,-0.11321,0.00016,7.06419]
[1777206539401,33.53,77968.96,0.25,-0.11323,0.00016,7.06474]
[1777206540237,33.53,77968.96,0.25,-0.11323,0.00016,7.06474]
[1777206540633,33.53,77969.02,0.25,-0.11322,0.00016,7.06427]
[1777206544503,33.53,77969.11,0.25,-0.1132,0.00016,7.06349]
[1777206544663,33.53,77969.14,0.25,-0.11319,0.00016,7.06324]
[1777206549699,33.53,77967.1,0.25,-0.1135,0.00016,7.07685]
[1777206554734,33.53,77962.13,0.25,-0.11427,0.00016,7.11041]
[1777206559769,33.53,77956.22,0.25,-0.11518,0.00016,7.15011]
[1777206564804,33.52,77955.9,0.25,-0.11521,0.00016,7.15125]
[1777206565567,33.52,77955.9,0.25,-0.11521,0.00016,7.15125]
[1777206565812,33.52,77956.51,0.25,-0.1151,0.00016,7.14685]
[1777206567371,33.52,77961.31,0.25,-0.11435,0.00016,7.11374]
[1777206567826,33.52,77962.95,0.25,-0.11409,0.00016,7.10235]
[1777206572990,33.52,77964.08,0.25,-0.1138,0.00016,7.0867]
[1777206573083,33.52,77964.13,0.25,-0.11379,0.00016,7.08623]
[1777206574492,33.52,77964.29,0.25,-0.11376,0.00016,7.08501]
[1777206574874,33.52,77966.79,0.25,-0.11336,0.00016,7.06746]
[1777206575346,33.52,77966.79,0.25,-0.11336,0.00016,7.06746]
[1777206576171,33.52,77966.79,0.25,-0.11336,0.00016,7.06746]
[1777206575882,33.52,77967.86,0.25,-0.11318,0.00016,7.05973]
[1777206576890,33.52,77967.73,0.25,-0.1132,0.00016,7.06021]
[1777206580338,33.51,77967.69,0.25,-0.11317,0.00016,7.05924]
[1777206580917,33.51,77967.93,0.25,-0.11313,0.00016,7.05719]
[1777206585951,33.5,77967.77,0.25,-0.11311,0.00016,7.05623]
[1777206591993,33.5,77968.77,0.25,-0.1129,0.00016,7.04695]
[1777206597033,33.49,77969.33,0.25,-0.11276,0.00016,7.04118]
[1777206602068,33.48,77968.6,0.25,-0.11283,0.00016,7.04424]
[1777206602525,33.48,77968.6,0.25,-0.11283,0.00016,7.04424]
[1777206602960,33.48,77968.27,0.25,-0.11288,0.00016,7.04612]
[1777206606098,33.48,77961.66,0.25,-0.11389,0.00016,7.09055]
[1777206612138,33.47,77961.44,0.25,-0.11389,0.00016,7.09062]
[1777206617174,33.47,77960.81,0.25,-0.11394,0.00016,7.09273]
[1777206622776,33.46,77960.96,0.25,-0.11386,0.00016,7.08907]
[1777206628201,33.45,77961.01,0.25,-0.11381,0.00016,7.08699]
[1777206628250,33.45,77961.31,0.25,-0.11375,0.00016,7.08451]
[1777206629098,33.45,77961.31,0.25,-0.11375,0.00016,7.08451]
[1777206629257,33.45,77961.25,0.25,-0.11375,0.00016,7.08449]
[1777206629927,33.45,77961.25,0.25,-0.11375,0.00016,7.08449]
[1777206630265,33.45,77960.92,0.25,-0.1138,0.00016,7.08633]
[1777206631439,33.45,77960.4,0.25,-0.11377,0.00016,7.08209]
[1777206632278,33.45,77959.54,0.25,-0.1139,0.00016,7.08756]
[1777206637315,33.44,77959.06,0.25,-0.11394,0.00016,7.08935]
[1777206642370,33.44,77961.55,0.25,-0.11353,0.00016,7.07137]
[1777206649398,33.44,77959.0,0.25,-0.11391,0.00016,7.08823]
[1777206654432,33.43,77957.88,0.25,-0.11408,0.00016,7.09546]
[1777206659468,33.43,77957.21,0.25,-0.11417,0.00016,7.09967]
[1777206668530,33.43,77955.59,0.25,-0.11441,0.00016,7.11004]
[1777206672410,33.43,77955.21,0.25,-0.11447,0.00016,7.11241]
[1777206673126,33.43,77955.44,0.25,-0.11442,0.00016,7.11042]
[1777206676659,33.42,77955.31,0.25,-0.11441,0.00016,7.1101]
[1777206677181,33.42,77955.31,0.25,-0.11441,0.00016,7.1101]
[1777206677282,33.42,77955.14,0.25,-0.11443,0.00016,7.11086]
[1777206681253,33.42,77954.92,0.25,-0.11444,0.00016,7.11117]
[1777206681810,33.42,77954.87,0.25,-0.11444,0.00016,7.11112]
[1777206681884,33.42,77954.76,0.25,-0.11445,0.00016,7.11148]
[1777206682507,33.42,77954.76,0.25,-0.11445,0.00016,7.11148]
[1777206683635,33.42,77954.61,0.25,-0.11446,0.00016,7.11211]
[1777206683647,33.41,77954.61,0.25,-0.11445,0.00016,7.11172]
[1777206689680,33.41,77953.11,0.25,-0.11463,0.00016,7.11961]
[1777206694714,33.4,77952.86,0.25,-0.11456,0.00016,7.11353]
[1777206697236,33.4,77952.86,0.25,-0.11456,0.00016,7.11353]
[1777206697336,33.4,77952.77,0.25,-0.11458,0.00016,7.114]
[1777206700221,33.4,77952.77,0.25,-0.11458,0.00016,7.114]
[1777206700322,33.4,77952.94,0.25,-0.11454,0.00016,7.11228]
[1777206705579,33.4,77954.04,0.25,-0.11434,0.00016,7.10373]
[1777206707809,33.4,77960.41,0.25,-0.11334,0.00016,7.05983]
[1777206711507,33.4,77964.02,0.25,-0.11278,0.00016,7.03515]
[1777206711834,33.4,77963.97,0.25,-0.11278,0.00016,7.03553]
[1777206712424,33.4,77963.97,0.25,-0.11278,0.00016,7.03553]
[1777206713322,33.4,77963.97,0.25,-0.11278,0.00016,7.03553]
[1777206713142,33.4,77962.42,0.25,-0.11303,0.00016,7.0462]
[1777206713391,33.4,77962.42,0.25,-0.11303,0.00016,7.0462]
[1777206713910,33.4,77960.92,0.25,-0.11326,0.00016,7.05653]
[1777206720896,33.4,77961.08,0.25,-0.11323,0.00016,7.05493]
[1777206727936,33.4,77958.92,0.25,-0.11356,0.00016,7.0695]
[1777206728032,33.39,77956.92,0.25,-0.11386,0.00016,7.08254]
[1777206733978,33.39,77957.24,0.25,-0.11379,0.00016,7.07958]
[1777206740029,33.39,77954.79,0.25,-0.11417,0.00016,7.09611]
[1777206745065,33.39,77955.5,0.25,-0.11405,0.00016,7.09096]
[1777206747321,33.39,77955.39,0.25,-0.11407,0.00016,7.09166]
[1777206747382,33.39,77956.11,0.25,-0.11395,0.00016,7.08665]
[1777206752600,33.39,77956.66,0.25,-0.11385,0.00016,7.08244]
[1777206754191,33.38,77957.42,0.25,-0.1136,0.00016,7.06836]
[1777206754233,33.38,77957.48,0.25,-0.11359,0.00016,7.06758]
[1777206760849,33.38,77957.51,0.25,-0.11357,0.00016,7.06687]
[1777206760950,33.38,77957.12,0.25,-0.11363,0.00016,7.0695]
[1777206765244,33.38,77957.04,0.25,-0.11363,0.00016,7.0693]
[1777206765344,33.38,77957.01,0.25,-0.11362,0.00016,7.06915]
[1777206768556,33.38,77957.01,0.25,-0.11361,0.00016,7.0688]
[1777206768658,33.38,77956.92,0.25,-0.11363,0.00016,7.06933]
[1777206772327,33.38,77956.88,0.25,-0.11363,0.00016,7.06958]
[1777206772410,33.38,77957.03,0.25,-0.11361,0.00016,7.0685]
[1777206778301,33.37,77958.44,0.25,-0.11338,0.00016,7.05869]
[1777206783912,33.37,77959.21,0.25,-0.11326,0.00016,7.05338]
[1777206789381,33.37,77958.03,0.25,-0.11345,0.00016,7.06149]
[1777206794417,33.37,77957.97,0.25,-0.11346,0.00016,7.06186]
[1777206799453,33.37,77958.23,0.25,-0.11341,0.00016,7.06004]
[1777206804488,33.37,77959.7,0.25,-0.11318,0.00016,7.04991]
[1777206809523,33.37,77962.37,0.25,-0.11277,0.00016,7.03166]
[1777206814558,33.38,77962.9,0.25,-0.1126,0.00016,7.02112]
[1777206820600,33.38,77963.7,0.25,-0.11248,0.00016,7.01579]
[1777206826642,33.38,77964.68,0.25,-0.11233,0.00016,7.00923]
[1777206831678,33.38,77966.43,0.25,-0.11206,0.00016,6.99742]
[1777206836711,33.38,77966.95,0.25,-0.11199,0.00016,6.99459]
[1777206841600,33.38,77965.05,0.25,-0.11231,0.00016,7.00848]
[1777206842323,33.38,77965.05,0.25,-0.11231,0.00016,7.00848]
[1777206842423,33.38,77964.83,0.25,-0.11235,0.00016,7.01021]
[1777206843620,33.38,77964.51,0.25,-0.1124,0.00016,7.01261]
[1777206844331,33.39,77964.19,0.25,-0.11246,0.00016,7.01502]
[1777206850811,33.39,77961.59,0.25,-0.1129,0.00016,7.03431]
[1777206856107,33.39,77961.22,0.25,-0.11297,0.00016,7.03766]
[1777206861450,33.4,77960.24,0.25,-0.11315,0.00016,7.04536]
[1777206868936,33.4,77962.58,0.25,-0.11282,0.00016,7.031]
[1777206873972,33.4,77962.36,0.25,-0.11276,0.00016,7.02513]
[1777206879006,33.4,77962.46,0.25,-0.11274,0.00016,7.02444]
[1777206884043,33.4,77961.32,0.25,-0.11292,0.00016,7.03226]
[1777206889563,33.4,77960.15,0.25,-0.1131,0.00016,7.04027]
[1777206890283,33.4,77960.15,0.25,-0.1131,0.00016,7.04027]
[1777206890384,33.4,77959.86,0.25,-0.11315,0.00016,7.04226]
[1777206898142,33.4,77958.06,0.25,-0.11343,0.00016,7.0546]
[1777206903176,33.4,77956.96,0.25,-0.1136,0.00016,7.06215]
[1777206909218,33.4,77956.15,0.25,-0.11373,0.00016,7.06771]
[1777206914826,33.4,77957.55,0.25,-0.11351,0.00016,7.05811]
[1777206917173,33.4,77957.55,0.25,-0.11351,0.00016,7.05811]
[1777206918180,33.4,77958.4,0.25,-0.11338,0.00016,7.05229]
[1777206918722,33.4,77958.81,0.25,-0.11331,0.00016,7.04948]
[1777206920689,33.4,77959.59,0.25,-0.11319,0.00016,7.04432]
[1777206921302,33.4,77959.96,0.25,-0.11314,0.00016,7.04197]
[1777206930367,33.41,77958.42,0.25,-0.11342,0.00016,7.0542]
[1777206938376,33.41,77957.22,0.25,-0.11353,0.00016,7.05597]
[1777206944409,33.42,77955.96,0.25,-0.11376,0.00016,7.06612]
[1777206945011,33.42,77955.81,0.25,-0.11379,0.00016,7.06734]
[1777206945037,33.42,77955.81,0.25,-0.11379,0.00016,7.06752]
[1777206947013,33.42,77955.81,0.25,-0.11379,0.00016,7.06752]
[1777206947031,33.42,77955.81,0.25,-0.11379,0.00016,7.06752]
[1777206947114,33.42,77955.37,0.25,-0.11387,0.00016,7.07092]
[1777206949075,33.42,77955.37,0.25,-0.11387,0.00016,7.07092]
[1777206949176,33.42,77955.1,0.25,-0.11392,0.00016,7.07314]
[1777206952022,33.42,77954.72,0.25,-0.11399,0.00016,7.07612]
[1777206952740,33.42,77954.45,0.25,-0.11404,0.00016,7.07816]
[1777206954440,33.42,77954.24,0.25,-0.11407,0.00016,7.07978]
[1777206955159,33.42,77954.35,0.25,-0.11406,0.00016,7.07921]
[1777206955542,33.42,77954.35,0.25,-0.11406,0.00016,7.07939]
[1777206957188,33.42,77954.22,0.25,-0.11409,0.00016,7.08047]
[1777206957287,33.43,77953.99,0.25,-0.11417,0.00016,7.08384]
[1777206962591,33.43,77953.42,0.25,-0.11428,0.00016,7.08864]
[1777206967625,33.44,77953.66,0.25,-0.11426,0.00016,7.08786]
[1777206972660,33.44,77953.42,0.25,-0.11432,0.00016,7.09038]
[1777206977695,33.44,77953.57,0.25,-0.11432,0.00016,7.0904]
[1777206983738,33.45,77954.09,0.25,-0.11426,0.00016,7.08794]
[1777206990786,33.45,77953.92,0.25,-0.11431,0.00016,7.09038]
[1777206995821,33.45,77955.87,0.25,-0.11393,0.00016,7.07053]
[1777207002484,33.46,77957.12,0.25,-0.11375,0.00016,7.06271]
[1777207004933,33.46,77959.18,0.25,-0.11348,0.00016,7.05083]
[1777207007882,33.47,77959.25,0.25,-0.11348,0.00016,7.05109]
[1777207009707,33.47,77959.44,0.25,-0.11347,0.00016,7.05053]
[1777207015526,33.48,77959.02,0.25,-0.11359,0.00016,7.05596]
[1777207021525,33.48,77959.07,0.25,-0.11363,0.00016,7.05741]
[1777207023485,33.48,77959.1,0.25,-0.11364,0.00016,7.05792]
[1777207024094,33.49,77959.53,0.25,-0.11358,0.00016,7.05532]
[1777207024171,33.49,77959.18,0.25,-0.11364,0.00016,7.05808]
[1777207026137,33.49,77959.38,0.25,-0.11362,0.00016,7.05706]
[1777207026208,33.49,77959.38,0.25,-0.11362,0.00016,7.05706]
[1777207026328,33.49,77959.38,0.25,-0.11362,0.00016,7.05706]
[1777207026405,33.49,77959.38,0.25,-0.11362,0.00016,7.05706]
[1777207028413,33.49,77967.12,0.25,-0.11243,0.00016,7.00517]
[1777207035667,33.5,77969.73,0.25,-0.11209,0.00016,6.9903]
[1777207041145,33.51,77972.96,0.25,-0.11164,0.00015,6.97035]
[1777207047180,33.52,77977.9,0.25,-0.11094,0.00015,6.93956]
[1777207052215,33.52,77980.7,0.25,-0.11046,0.00015,6.91517]
[1777207057710,33.53,77984.56,0.25,-0.1099,0.00015,6.89024]
[1777207058634,33.53,77984.38,0.25,-0.10993,0.00015,6.8917]
[1777207058711,33.53,77983.88,0.25,-0.11001,0.00015,6.89535]
[1777207060848,33.53,77983.3,0.25,-0.11011,0.00015,6.89978]
[1777207061444,33.53,77983.3,0.25,-0.11011,0.00015,6.89978]
[1777207064534,33.53,77984.94,0.25,-0.10988,0.00015,6.88939]
[1777207064719,33.53,77984.94,0.25,-0.10988,0.00015,6.88939]
[1777207065691,33.54,77983.8,0.25,-0.11006,0.00015,6.89764]
[1777207071460,33.55,77982.69,0.25,-0.11036,0.00015,6.91065]
[1777207074862,33.56,77982.08,0.25,-0.11047,0.00015,6.9157]
[1777207075378,33.56,77982.08,0.25,-0.11048,0.00015,6.9161]
[1777207080412,33.62,77982.44,0.25,-0.11085,0.00015,6.93296]
[1777207086026,33.65,77982.49,0.25,-0.11104,0.00015,6.94126]
[1777207091490,33.66,77983.98,0.25,-0.11085,0.00015,6.93292]
[1777207095859,33.66,77985.28,0.25,-0.11068,0.00015,6.92553]
[1777207096882,33.66,77985.49,0.25,-0.11066,0.00015,6.92447]
[1777207098533,33.66,77986.05,0.25,-0.11058,0.00015,6.92104]
[1777207099226,33.66,77986.21,0.25,-0.11056,0.00015,6.92014]
[1777207099546,33.66,77986.49,0.25,-0.11052,0.00015,6.91844]
[1777207104581,33.67,77987.53,0.25,-0.11038,0.00015,6.91234]
[1777207111301,33.67,77988.47,0.25,-0.11026,0.00015,6.90693]
[1777207116665,33.68,77990.13,0.25,-0.10997,0.00015,6.89091]
[1777207123713,33.69,77991.04,0.25,-0.10989,0.00015,6.88736]
[1777207127739,33.69,77991.39,0.25,-0.10986,0.00015,6.88608]
[1777207127846,33.69,77991.61,0.25,-0.10983,0.00015,6.88496]
[1777207129426,33.69,77991.61,0.25,-0.10983,0.00015,6.88496]
[1777207129777,33.69,77991.61,0.25,-0.10983,0.00015,6.88496]
[1777207129878,33.7,77991.81,0.25,-0.10983,0.00015,6.88467]
[1777207136376,33.7,77992.36,0.25,-0.10979,0.00015,6.88307]
[1777207141843,33.71,77992.42,0.25,-0.10982,0.00015,6.88442]
[1777207147241,33.71,77992.6,0.25,-0.10983,0.00015,6.88493]
[1777207148061,33.71,77992.52,0.25,-0.10985,0.00015,6.88582]
[1777207148162,33.72,77992.48,0.25,-0.10986,0.00015,6.88643]
[1777207150079,33.72,77992.48,0.25,-0.10986,0.00015,6.88643]
[1777207150605,33.72,77992.48,0.25,-0.10986,0.00015,6.88643]
[1777207151448,33.72,77992.49,0.25,-0.10988,0.00015,6.88705]
[1777207152110,33.72,77992.5,0.25,-0.10988,0.00015,6.88733]
[1777207152211,33.72,77992.4,0.25,-0.10991,0.00015,6.88834]
[1777207157953,33.73,77992.47,0.25,-0.10994,0.00015,6.88988]
[1777207162988,33.73,77992.5,0.25,-0.10997,0.00015,6.89134]
[1777207168025,33.74,77991.39,0.25,-0.11018,0.00015,6.90042]
[1777207173061,33.74,77991.65,0.25,-0.11007,0.00015,6.89285]
[1777207178093,33.75,77991.45,0.25,-0.11014,0.00015,6.89579]
[1777207183394,33.75,77991.63,0.25,-0.11014,0.00015,6.89583]
[1777207189591,33.76,77992.23,0.25,-0.11009,0.00015,6.89366]
[1777207190326,33.76,77992.11,0.25,-0.11012,0.00015,6.89478]
[1777207190422,33.76,77991.97,0.25,-0.11014,0.00015,6.89604]
[1777207196798,33.77,77992.09,0.25,-0.1102,0.00015,6.89868]
[1777207200090,33.78,77992.22,0.25,-0.11021,0.00015,6.89894]
[1777207200211,33.78,77992.22,0.25,-0.11021,0.00015,6.89894]
[1777207200760,33.78,77992.22,0.25,-0.11021,0.00015,6.89894]
[1777207200850,33.78,77992.41,0.25,-0.1102,0.00015,6.8988]
[1777207206870,33.79,77992.5,0.25,-0.11026,0.00015,6.90132]
[1777207212790,33.8,77992.9,0.25,-0.11026,0.00015,6.90141]
[1777207217366,33.81,77985.99,0.25,-0.11139,0.00015,6.95129]
[1777207222401,33.82,77984.34,0.25,-0.11169,0.00015,6.96474]
[1777207223069,33.82,77984.34,0.25,-0.11169,0.00015,6.96474]
[1777207223152,33.82,77983.7,0.25,-0.1118,0.00015,6.96953]
[1777207224776,33.82,77983.7,0.25,-0.1118,0.00015,6.96953]
[1777207225106,33.82,77983.02,0.25,-0.11192,0.00015,6.97458]
[1777207225421,33.82,77982.15,0.25,-0.11206,0.00015,6.98092]
[1777207231576,33.83,77979.3,0.25,-0.11253,0.00015,7.00158]
[1777207237080,33.83,77974.81,0.25,-0.11318,0.00015,7.02688]
[1777207244698,33.83,77974.81,0.25,-0.11318,0.00015,7.02688]
[1777207250599,33.84,77973.53,0.25,-0.1134,0.00016,7.03653]
[1777207255632,33.84,77970.57,0.25,-0.11389,0.00016,7.05778]
[1777207260668,33.85,77967.8,0.25,-0.11437,0.00016,7.07873]
[1777207265704,33.86,77966.41,0.25,-0.11463,0.00016,7.09029]
[1777207270737,33.86,77961.53,0.25,-0.11544,0.00016,7.1254]
[1777207277360,33.87,77960.11,0.25,-0.11573,0.00016,7.13771]
[1777207283829,33.88,77959.24,0.25,-0.11591,0.00016,7.14587]
[1777207289871,33.89,77957.96,0.25,-0.11617,0.00016,7.15678]
[1777207295912,33.89,77957.4,0.25,-0.1162,0.00016,7.15534]
[1777207301955,33.9,77956.61,0.25,-0.11638,0.00016,7.16289]
[1777207307999,33.91,77956.27,0.25,-0.11648,0.00016,7.16735]
[1777207313236,33.91,77956.16,0.25,-0.11653,0.00016,7.16951]
[1777207319849,33.92,77956.05,0.25,-0.11657,0.00016,7.17134]
[1777207326506,33.92,77955.62,0.25,-0.11666,0.00016,7.17492]
[1777207331852,33.92,77951.57,0.25,-0.11731,0.00016,7.20297]
[1777207331953,33.92,77953.05,0.25,-0.11708,0.00016,7.19295]
[1777207336235,33.92,77953.51,0.25,-0.11701,0.00016,7.19013]
[1777207336304,33.92,77952.53,0.25,-0.11717,0.00016,7.19688]
[1777207342240,33.92,77954.14,0.25,-0.11692,0.00016,7.18637]
[1777207347854,33.93,77955.82,0.25,-0.11667,0.00016,7.17535]
[1777207353316,33.93,77956.01,0.25,-0.11655,0.00016,7.16708]
[1777207358352,33.93,77957.16,0.25,-0.11638,0.00016,7.15966]
[1777207364394,33.93,77955.58,0.25,-0.11663,0.00016,7.17083]
[1777207369428,33.93,77955.65,0.25,-0.11663,0.00016,7.17069]
[1777207375472,33.93,77955.24,0.25,-0.11671,0.00016,7.1739]
[1777207380496,33.93,77949.84,0.25,-0.11757,0.00016,7.2108]
[1777207380597,33.93,77949.55,0.25,-0.11761,0.00016,7.21278]
[1777207381380,33.93,77949.55,0.25,-0.11761,0.00016,7.21278]
[1777207382001,33.93,77949.73,0.25,-0.11758,0.00016,7.21156]
[1777207382645,33.93,77949.73,0.25,-0.11758,0.00016,7.21156]
[1777207382739,33.93,77949.75,0.25,-0.11758,0.00016,7.21143]
[1777207388563,33.93,77952.88,0.25,-0.1171,0.00016,7.19069]
[1777207393598,33.94,77954.02,0.25,-0.11692,0.00016,7.18308]
[1777207398632,33.94,77953.24,0.25,-0.11705,0.00016,7.18854]
[1777207403668,33.94,77953.19,0.25,-0.11706,0.00016,7.18904]
[1777207406121,33.94,77953.19,0.25,-0.11706,0.00016,7.18904]
[1777207406224,33.94,77953.11,0.25,-0.11707,0.00016,7.1897]
[1777207411724,33.94,77952.5,0.25,-0.11707,0.00016,7.18659]
[1777207414650,33.94,77952.35,0.25,-0.1171,0.00016,7.1877]
[1777207414745,33.94,77952.15,0.25,-0.11713,0.00016,7.18911]
[1777207415361,33.94,77952.15,0.25,-0.11713,0.00016,7.18911]
[1777207415753,33.94,77952.2,0.25,-0.11713,0.00016,7.18882]
[1777207420213,33.94,77951.86,0.25,-0.11718,0.00016,7.19128]
[1777207420222,33.94,77951.86,0.25,-0.11718,0.00016,7.19128]
[1777207420314,33.94,77951.88,0.25,-0.11718,0.00016,7.19124]
[1777207425823,33.94,77951.76,0.25,-0.11724,0.00016,7.19356]
[1777207430858,33.95,77952.12,0.25,-0.11722,0.00016,7.19278]
[1777207435967,33.95,77952.87,0.25,-0.11712,0.00016,7.18869]
[1777207441935,33.96,77954.96,0.25,-0.11685,0.00016,7.17716]
[1777207446975,33.97,77955.26,0.25,-0.11684,0.00016,7.17679]
[1777207452008,33.97,77955.56,0.25,-0.11683,0.00016,7.17636]
[1777207458048,33.98,77956.25,0.25,-0.11677,0.00016,7.17359]
[1777207463083,33.98,77956.35,0.25,-0.11679,0.00016,7.1745]
[1777207468119,33.99,77956.38,0.25,-0.11682,0.00016,7.17585]
[1777207472149,33.99,77949.06,0.25,-0.11791,0.00016,7.21927]
[1777207479196,34.0,77951.67,0.25,-0.11754,0.00016,7.20348]
[1777207484231,34.0,77952.75,0.25,-0.11739,0.00016,7.19736]
[1777207489265,34.01,77953.22,0.25,-0.11735,0.00016,7.19538]
[1777207494301,34.01,77954.13,0.25,-0.11723,0.00016,7.1904]
[1777207499335,34.02,77953.97,0.25,-0.11728,0.00016,7.19262]
[1777207505378,34.02,77952.45,0.25,-0.11755,0.00016,7.20413]
[1777207510243,34.02,77950.94,0.25,-0.1178,0.00016,7.21503]
[1777207515448,34.03,77952.04,0.25,-0.11765,0.00016,7.20847]
[1777207520484,34.03,77948.53,0.25,-0.11822,0.00016,7.23293]
[1777207523970,34.03,77950.26,0.25,-0.11795,0.00016,7.22138]
[1777207524239,34.03,77950.26,0.25,-0.11795,0.00016,7.22138]
[1777207529493,34.03,77947.12,0.25,-0.11846,0.00016,7.24318]
[1777207536179,34.03,77941.63,0.25,-0.11925,0.00016,7.2733]
[1777207536480,34.03,77941.22,0.25,-0.11931,0.00016,7.27617]
[1777207541631,34.03,77923.72,0.25,-0.12214,0.00016,7.39564]
[1777207546667,34.03,77921.7,0.25,-0.12246,0.00016,7.40883]
[1777207551713,34.03,77921.01,0.25,-0.12256,0.00016,7.41309]
[1777207556736,34.03,77919.26,0.25,-0.12283,0.00016,7.42437]
[1777207559860,34.02,77918.33,0.25,-0.12298,0.00016,7.43048]
[1777207559864,34.02,77916.4,0.25,-0.12329,0.00016,7.44356]
[1777207561566,34.02,77916.4,0.25,-0.12329,0.00016,7.44342]
[1777207561655,34.02,77916.4,0.25,-0.12329,0.00016,7.44342]
[1777207561674,34.02,77916.4,0.25,-0.12329,0.00016,7.44342]
[1777207561773,34.02,77911.84,0.25,-0.12403,0.00016,7.47451]
[1777207563185,34.02,77911.84,0.25,-0.12403,0.00016,7.47451]
[1777207563287,34.02,77893.67,0.25,-0.12705,0.00017,7.59912]
[1777207563473,34.02,77893.67,0.25,-0.12705,0.00017,7.59912]
[1777207563576,34.02,77893.67,0.25,-0.12705,0.00017,7.59912]
[1777207563677,34.02,77893.67,0.25,-0.12705,0.00017,7.59912]
[1777207563976,34.02,77893.67,0.25,-0.12705,0.00017,7.59912]
[1777207564211,34.02,77881.98,0.25,-0.12901,0.00017,7.67938]
[1777207564581,34.02,77881.98,0.25,-0.12901,0.00017,7.67938]
[1777207565036,34.02,77881.98,0.25,-0.12901,0.00017,7.67938]
[1777207565094,34.02,77881.98,0.25,-0.12901,0.00017,7.67938]
[1777207565130,34.02,77887.69,0.25,-0.12804,0.00017,7.63966]
[1777207565580,34.02,77887.69,0.25,-0.12804,0.00017,7.63966]
[1777207568047,34.02,77884.84,0.25,-0.1285,0.00017,7.65844]
[1777207568048,34.02,77882.42,0.25,-0.1289,0.00017,7.67468]
[1777207569734,34.01,77882.42,0.25,-0.12889,0.00017,7.67425]
[1777207569762,34.01,77882.42,0.25,-0.12889,0.00017,7.67425]
[1777207569789,34.01,77882.42,0.25,-0.12889,0.00017,7.67425]
[1777207570324,34.01,77877.32,0.25,-0.12975,0.00017,7.70908]
[1777207570945,34.01,77877.32,0.25,-0.12975,0.00017,7.70908]
[1777207571597,34.01,77876.16,0.25,-0.12994,0.00017,7.71683]
[1777207572278,34.01,77876.16,0.25,-0.12994,0.00017,7.71683]
[1777207572297,34.01,77873.43,0.25,-0.1304,0.00017,7.73542]
[1777207572338,34.01,77873.43,0.25,-0.1304,0.00017,7.73542]
[1777207572494,34.01,77873.43,0.25,-0.1304,0.00017,7.73542]
[1777207572965,34.01,77873.43,0.25,-0.1304,0.00017,7.73542]
[1777207573206,34.01,77873.43,0.25,-0.1304,0.00017,7.73542]
[1777207573215,34.01,77858.53,0.25,-0.13295,0.00017,7.83823]
[1777207575075,34.01,77858.48,0.25,-0.13296,0.00017,7.83849]
[1777207575444,34.01,77857.86,0.25,-0.13306,0.00017,7.84255]
[1777207575611,34.01,77857.86,0.25,-0.13306,0.00017,7.84255]
[1777207576056,34.01,77857.86,0.25,-0.13306,0.00017,7.84255]
[1777207576097,34.01,77836.12,0.25,-0.13686,0.00018,7.99318]
[1777207576433,34.01,77836.12,0.25,-0.13686,0.00018,7.99318]
[1777207576845,34.01,77836.12,0.25,-0.13686,0.00018,7.99318]
[1777207577247,34.01,77836.12,0.25,-0.13686,0.00018,7.99318]
[1777207577248,34.01,77815.57,0.25,-0.14052,0.00018,8.13598]
[1777207578146,34.01,77815.57,0.25,-0.14052,0.00018,8.13598]
[1777207578152,34.01,77811.3,0.25,-0.14128,0.00018,8.16531]
[1777207578569,34.01,77811.3,0.25,-0.14128,0.00018,8.16531]
[1777207579011,34.0,77807.8,0.25,-0.14189,0.00018,8.18909]
[1777207579431,34.0,77807.8,0.25,-0.14189,0.00018,8.18909]
[1777207579914,34.0,77808.19,0.25,-0.1418,0.00018,8.18555]
[1777207580352,34.0,77808.19,0.25,-0.1418,0.00018,8.18555]
[1777207580614,34.0,77808.19,0.25,-0.1418,0.00018,8.18555]
[1777207581101,34.0,77793.14,0.25,-0.14452,0.00018,8.28975]
[1777207581516,34.0,77793.14,0.25,-0.14452,0.00018,8.28975]
[1777207581558,34.0,77793.14,0.25,-0.14452,0.00018,8.28975]
[1777207581928,33.98,77793.49,0.25,-0.14436,0.00018,8.28338]
[1777207583394,33.96,77792.12,0.25,-0.14443,0.00018,8.28604]
[1777207584119,33.96,77792.12,0.25,-0.14443,0.00018,8.28604]
[1777207584237,33.96,77792.12,0.25,-0.14443,0.00018,8.28604]
[1777207584336,33.93,77785.93,0.25,-0.14539,0.00018,8.32248]
[1777207585877,33.9,77785.93,0.25,-0.1452,0.00018,8.31516]
[1777207586335,33.88,77785.8,0.25,-0.14504,0.00018,8.30887]
[1777207588237,33.85,77785.8,0.25,-0.14486,0.00018,8.30188]
[1777207588247,33.85,77785.8,0.25,-0.14486,0.00018,8.30188]
[1777207588338,33.83,77788.82,0.25,-0.14412,0.00018,8.27365]
[1777207593578,33.77,77791.65,0.25,-0.1431,0.00018,8.23102]
[1777207593695,33.77,77791.65,0.25,-0.1431,0.00018,8.23102]
[1777207594242,33.77,77793.73,0.25,-0.14271,0.00018,8.21578]
[1777207594409,33.77,77793.73,0.25,-0.14271,0.00018,8.21578]
[1777207594628,33.77,77793.73,0.25,-0.14271,0.00018,8.21578]
[1777207594675,33.77,77793.73,0.25,-0.14271,0.00018,8.21578]
[1777207595302,33.77,77793.73,0.25,-0.14271,0.00018,8.21578]
[1777207595024,33.77,77793.73,0.25,-0.1427,0.00018,8.21543]
[1777207596294,33.77,77793.73,0.25,-0.1427,0.00018,8.21543]
[1777207597386,33.76,77786.16,0.25,-0.14406,0.00018,8.2674]
[1777207598016,33.76,77786.16,0.25,-0.14406,0.00018,8.2674]
[1777207598475,33.74,77785.43,0.25,-0.14402,0.00018,8.26579]
[1777207599048,33.71,77785.65,0.25,-0.1438,0.00018,8.2575]
[1777207600331,33.71,77785.65,0.25,-0.1438,0.00018,8.2575]
[1777207600498,33.69,77785.84,0.25,-0.1436,0.00018,8.24955]
[1777207601063,33.69,77785.76,0.25,-0.1436,0.00018,8.24946]
[1777207606097,33.67,77786.02,0.25,-0.14346,0.00018,8.24437]
[1777207608585,33.67,77786.69,0.25,-0.14331,0.00018,8.23831]
[1777207608605,33.67,77786.69,0.25,-0.14331,0.00018,8.23831]
[1777207608965,33.67,77786.69,0.25,-0.14331,0.00018,8.23831]
[1777207608978,33.67,77786.69,0.25,-0.14331,0.00018,8.23831]
[1777207608996,33.67,77786.69,0.25,-0.14331,0.00018,8.23831]
[1777207611554,33.64,77787.73,0.25,-0.14291,0.00018,8.22323]
[1777207612140,33.64,77789.47,0.25,-0.14258,0.00018,8.21032]
[1777207613147,33.64,77798.53,0.25,-0.1409,0.00018,8.14581]
[1777207615163,33.63,77792.64,0.25,-0.14195,0.00018,8.18625]
[1777207616729,33.63,77789.34,0.25,-0.14254,0.00018,8.20893]
[1777207617175,33.63,77788.77,0.25,-0.14263,0.00018,8.21236]
[1777207617476,33.63,77788.77,0.25,-0.14263,0.00018,8.21236]
[1777207617521,33.63,77788.77,0.25,-0.14263,0.00018,8.21236]
[1777207618182,33.63,77784.6,0.25,-0.14339,0.00018,8.24118]
[1777207618613,33.63,77784.6,0.25,-0.14339,0.00018,8.24118]
[1777207619407,33.62,77781.96,0.25,-0.14386,0.00019,8.25917]
[1777207621125,33.62,77781.63,0.25,-0.1439,0.00019,8.26083]
[1777207621245,33.62,77781.63,0.25,-0.1439,0.00019,8.26083]
[1777207621346,33.62,77783.1,0.25,-0.14361,0.00018,8.24978]
[1777207622068,33.62,77783.1,0.25,-0.14361,0.00018,8.24978]
[1777207623906,33.61,77787.87,0.25,-0.1427,0.00018,8.21504]
[1777207624224,33.61,77796.95,0.25,-0.14103,0.00018,8.15063]
[1777207626238,33.59,77805.15,0.25,-0.13934,0.00018,8.08505]
[1777207630221,33.58,77809.44,0.25,-0.13855,0.00018,8.05409]
[1777207630649,33.58,77809.58,0.25,-0.13851,0.00018,8.05271]
[1777207632749,33.58,77809.67,0.25,-0.13848,0.00018,8.05131]
[1777207632760,33.58,77809.67,0.25,-0.13848,0.00018,8.05131]
[1777207632977,33.58,77809.67,0.25,-0.13848,0.00018,8.05131]
[1777207633309,33.58,77817.49,0.25,-0.13705,0.00018,7.99557]
[1777207634802,33.55,77817.49,0.25,-0.13689,0.00018,7.98923]
[1777207635301,33.55,77822.73,0.25,-0.13594,0.00018,7.95177]
[1777207636308,33.55,77834.36,0.25,-0.13387,0.00018,7.86944]
[1777207638321,33.55,77843.18,0.25,-0.1323,0.00018,7.80673]
[1777207640336,33.55,77849.98,0.25,-0.1311,0.00017,7.75842]
[1777207645373,33.54,77851.43,0.25,-0.13082,0.00017,7.74704]
[1777207650406,33.54,77854.18,0.25,-0.13031,0.00017,7.72657]
[1777207655441,33.53,77855.59,0.25,-0.12993,0.00017,7.70785]
[1777207659032,33.53,77856.35,0.25,-0.12979,0.00017,7.70211]
[1777207660048,33.53,77841.59,0.25,-0.13235,0.00018,7.80526]
[1777207661031,33.53,77841.59,0.25,-0.13235,0.00018,7.80526]
[1777207661131,33.53,77834.85,0.25,-0.13353,0.00018,7.85229]
[1777207661698,33.53,77834.85,0.25,-0.13353,0.00018,7.85229]
[1777207662286,33.53,77832.35,0.25,-0.13396,0.00018,7.86948]
[1777207662451,33.53,77832.35,0.25,-0.13396,0.00018,7.86948]
[1777207663086,33.53,77833.58,0.25,-0.13373,0.00018,7.86041]
[1777207668474,33.52,77837.57,0.25,-0.13298,0.00018,7.83058]
[1777207668575,33.52,77840.75,0.25,-0.13242,0.00018,7.80788]
[1777207669438,33.52,77840.75,0.25,-0.13242,0.00018,7.80788]
[1777207670119,33.52,77840.5,0.25,-0.13245,0.00018,7.80933]
[1777207675540,33.51,77841.52,0.25,-0.13224,0.00018,7.80066]
[1777207676379,33.51,77841.52,0.25,-0.13224,0.00018,7.80066]
[1777207676400,33.51,77841.55,0.25,-0.13222,0.00018,7.80016]
[1777207679217,33.51,77841.43,0.25,-0.13223,0.00018,7.80041]
[1777207679317,33.51,77842.56,0.25,-0.13203,0.00018,7.79218]
[1777207685652,33.5,77842.08,0.25,-0.13206,0.00018,7.79362]
[1777207690687,33.5,77841.74,0.25,-0.13209,0.00018,7.79488]
[1777207695880,33.49,77844.24,0.25,-0.13163,0.00017,7.77615]
[1777207695979,33.49,77844.56,0.25,-0.13157,0.00017,7.77361]
[1777207696762,33.49,77844.56,0.25,-0.13157,0.00017,7.77361]
[1777207697904,33.49,77844.84,0.25,-0.13151,0.00017,7.77136]
[1777207698002,33.49,77845.13,0.25,-0.13145,0.00017,7.76904]
[1777207703780,33.48,77851.17,0.25,-0.13036,0.00017,7.72507]
[1777207708897,33.48,77851.04,0.25,-0.13036,0.00017,7.72502]
[1777207708918,33.48,77849.51,0.25,-0.13062,0.00017,7.73551]
[1777207710681,33.48,77849.93,0.25,-0.13054,0.00017,7.73229]
[1777207710829,33.48,77850.25,0.25,-0.13048,0.00017,7.72978]
[1777207712368,33.48,77850.25,0.25,-0.13048,0.00017,7.72978]
[1777207712425,33.48,77845.7,0.25,-0.13116,0.00017,7.75394]
[1777207717879,33.47,77840.26,0.25,-0.13207,0.00018,7.7903]
[1777207721404,33.47,77839.28,0.25,-0.13222,0.00018,7.79621]
[1777207726942,33.46,77837.53,0.25,-0.13248,0.00018,7.80661]
[1777207731977,33.46,77837.89,0.25,-0.13237,0.00018,7.80246]
[1777207737256,33.45,77837.02,0.25,-0.1325,0.00018,7.80731]
[1777207743354,33.44,77840.26,0.25,-0.13188,0.00018,7.7827]
[1777207745357,33.44,77840.65,0.25,-0.1318,0.00018,7.77943]
[1777207751109,33.44,77845.6,0.25,-0.13089,0.00017,7.74293]
[1777207753331,33.44,77846.14,0.25,-0.13079,0.00017,7.73892]
[1777207759301,33.43,77848.19,0.25,-0.13041,0.00017,7.72327]
[1777207764316,33.43,77848.7,0.25,-0.13029,0.00017,7.7187]
[1777207766570,33.43,77849.67,0.25,-0.13011,0.00017,7.71129]
[1777207771409,33.42,77849.94,0.25,-0.13005,0.00017,7.70864]
[1777207777292,33.42,77849.21,0.25,-0.13004,0.00017,7.7049]
[1777207782326,33.42,77848.96,0.25,-0.13006,0.00017,7.70568]
[1777207787365,33.41,77851.31,0.25,-0.12963,0.00017,7.6882]
[1777207792396,33.41,77852.06,0.25,-0.12947,0.00017,7.682]
[1777207797432,33.41,77855.65,0.25,-0.12883,0.00017,7.65588]
[1777207802467,33.4,77856.19,0.25,-0.12872,0.00017,7.65133]
[1777207805986,33.4,77858.65,0.25,-0.12829,0.00017,7.63376]
[1777207806669,33.4,77859.03,0.25,-0.12822,0.00017,7.63085]
[1777207806717,33.4,77859.03,0.25,-0.12822,0.00017,7.63085]
[1777207807082,33.4,77859.03,0.25,-0.12822,0.00017,7.63085]
[1777207807503,33.4,77861.09,0.25,-0.12786,0.00017,7.61627]
[1777207809517,33.4,77869.18,0.25,-0.12646,0.00017,7.5591]
[1777207811415,33.4,77868.95,0.25,-0.12649,0.00017,7.5604]
[1777207811427,33.4,77868.95,0.25,-0.12649,0.00017,7.5604]
[1777207811531,33.4,77869.68,0.25,-0.12636,0.00017,7.55498]
[1777207812795,33.4,77872.43,0.25,-0.12589,0.00017,7.5357]
[1777207818581,33.4,77875.74,0.25,-0.12534,0.00017,7.51283]
[1777207819665,33.4,77872.48,0.25,-0.12589,0.00017,7.53571]
[1777207822388,33.4,77868.26,0.25,-0.12661,0.00017,7.56531]
[1777207827642,33.4,77867.8,0.25,-0.12669,0.00017,7.56854]
[1777207832678,33.4,77872.02,0.25,-0.12588,0.00017,7.53166]
[1777207838304,33.4,77873.34,0.25,-0.12566,0.00017,7.52273]
[1777207840315,33.4,77872.72,0.25,-0.12577,0.00017,7.52724]
[1777207845769,33.4,77874.47,0.25,-0.12549,0.00017,7.51584]
[1777207851388,33.41,77873.33,0.25,-0.1257,0.00017,7.52445]
[1777207857330,33.41,77872.22,0.25,-0.12591,0.00017,7.53286]
[1777207863074,33.41,77872.98,0.25,-0.12579,0.00017,7.52803]
[1777207863958,33.41,77874.48,0.25,-0.12553,0.00017,7.51737]
[1777207868501,33.41,77878.81,0.25,-0.1248,0.00017,7.48719]
[1777207873966,33.42,77882.96,0.25,-0.12413,0.00017,7.45975]
[1777207878701,33.42,77883.42,0.25,-0.12408,0.00017,7.45743]
[1777207881255,33.42,77882.59,0.25,-0.12423,0.00017,7.46364]
[1777207882303,33.42,77870.7,0.25,-0.12625,0.00017,7.54718]
[1777207888064,33.42,77868.64,0.25,-0.12657,0.00017,7.56013]
[1777207893319,33.41,77868.59,0.25,-0.12645,0.00017,7.55184]
[1777207899142,33.41,77867.28,0.25,-0.12663,0.00017,7.55919]
[1777207904057,33.4,77866.79,0.25,-0.12669,0.00017,7.56168]
[1777207906057,33.4,77870.6,0.25,-0.12603,0.00017,7.53451]
[1777207911226,33.4,77869.54,0.25,-0.12618,0.00017,7.54079]
[1777207916262,33.39,77868.7,0.25,-0.1263,0.00017,7.54576]
[1777207922106,33.39,77869.69,0.25,-0.12612,0.00017,7.53813]
[1777207922682,33.39,77869.69,0.25,-0.12612,0.00017,7.53813]
[1777207924493,33.39,77870.3,0.25,-0.126,0.00017,7.53337]
[1777207930361,33.4,77876.33,0.25,-0.12501,0.00017,7.49253]
[1777207935396,33.4,77877.39,0.25,-0.12486,0.00017,7.48633]
[1777207940429,33.4,77877.11,0.25,-0.12494,0.00017,7.48958]
[1777207940976,33.4,77877.11,0.25,-0.12494,0.00017,7.48958]
[1777207946661,33.41,77876.47,0.25,-0.12508,0.00017,7.49543]
[1777207952513,33.41,77871.59,0.25,-0.12583,0.00017,7.52292]
[1777207957548,33.41,77870.98,0.25,-0.12592,0.00017,7.52687]
[1777207962583,33.41,77869.74,0.25,-0.12612,0.00017,7.53521]
[1777207967618,33.41,77866.82,0.25,-0.12662,0.00017,7.55534]
[1777207972653,33.41,77867.84,0.25,-0.12643,0.00017,7.54776]
[1777207977405,33.41,77867.73,0.25,-0.12644,0.00017,7.54818]
[1777207980438,33.4,77867.21,0.25,-0.12652,0.00017,7.55155]
[1777207982652,33.4,77867.24,0.25,-0.12651,0.00017,7.55114]
[1777207983008,33.4,77867.44,0.25,-0.12648,0.00017,7.54964]
[1777207985279,33.4,77867.96,0.25,-0.12638,0.00017,7.54569]
[1777207992371,33.4,77868.27,0.25,-0.12631,0.00017,7.54281]
[1777207997828,33.4,77868.13,0.25,-0.12632,0.00017,7.54314]
[1777208003870,33.4,77867.88,0.25,-0.12634,0.00017,7.54419]
[1777208008905,33.39,77868.44,0.25,-0.12624,0.00017,7.53969]
[1777208017968,33.39,77868.37,0.25,-0.12612,0.00017,7.53163]
[1777208025017,33.39,77867.03,0.25,-0.12633,0.00017,7.54019]
[1777208030053,33.38,77866.76,0.25,-0.12636,0.00017,7.54149]
[1777208032938,33.38,77866.23,0.25,-0.12645,0.00017,7.54496]
[1777208033028,33.38,77866.23,0.25,-0.12644,0.00017,7.54484]
[1777208038108,33.38,77866.12,0.25,-0.12645,0.00017,7.545]
[1777208038903,33.38,77866.12,0.25,-0.12645,0.00017,7.545]
[1777208039353,33.38,77866.12,0.25,-0.12645,0.00017,7.545]
[1777208039423,33.38,77850.09,0.25,-0.12921,0.00017,7.65744]
[1777208042135,33.38,77847.99,0.25,-0.12957,0.00017,7.67212]
[1777208048179,33.38,77852.57,0.25,-0.12878,0.00017,7.64011]
[1777208049205,33.38,77852.57,0.25,-0.12878,0.00017,7.64011]
[1777208049283,33.38,77853.21,0.25,-0.12867,0.00017,7.63565]
[1777208055228,33.38,77855.05,0.25,-0.12836,0.00017,7.62297]
[1777208057276,33.38,77844.12,0.25,-0.13026,0.00017,7.69995]
[1777208062283,33.38,77842.09,0.25,-0.13061,0.00017,7.71399]
[1777208067313,33.38,77841.44,0.25,-0.13071,0.00018,7.71817]
[1777208072417,33.38,77841.61,0.25,-0.13057,0.00017,7.70908]
[1777208073544,33.38,77842.0,0.25,-0.1305,0.00017,7.70625]
[1777208073601,33.38,77842.02,0.25,-0.13049,0.00017,7.70603]
[1777208074247,33.38,77842.02,0.25,-0.13049,0.00017,7.70603]
[1777208074360,33.38,77841.82,0.25,-0.13053,0.00017,7.70737]
[1777208075144,33.38,77841.82,0.25,-0.13053,0.00017,7.70737]
[1777208075367,33.38,77842.86,0.25,-0.13034,0.00017,7.69997]
[1777208076022,33.38,77842.86,0.25,-0.13034,0.00017,7.69997]
[1777208077577,33.38,77842.41,0.25,-0.13042,0.00017,7.70308]
[1777208077675,33.38,77842.95,0.25,-0.13032,0.00017,7.69921]
[1777208083425,33.38,77840.64,0.25,-0.13072,0.00018,7.71509]
[1777208088458,33.38,77839.43,0.25,-0.13092,0.00018,7.72327]
[1777208093493,33.37,77836.17,0.25,-0.13149,0.00018,7.74587]
[1777208098529,33.37,77835.62,0.25,-0.13157,0.00018,7.74922]
[1777208102557,33.37,77842.49,0.25,-0.13035,0.00017,7.70011]
[1777208104571,33.37,77850.63,0.25,-0.12891,0.00017,7.64217]
[1777208105813,33.37,77850.63,0.25,-0.12891,0.00017,7.64217]
[1777208106878,33.37,77851.75,0.25,-0.12872,0.00017,7.63435]
[1777208116655,33.37,77845.82,0.25,-0.12976,0.00017,7.67644]
[1777208121707,33.37,77847.22,0.25,-0.12952,0.00017,7.66659]
[1777208122866,33.37,77847.21,0.25,-0.12952,0.00017,7.66667]
[1777208123125,33.37,77847.93,0.25,-0.12939,0.00017,7.66161]
[1777208123327,33.37,77847.93,0.25,-0.12939,0.00017,7.66161]
[1777208123756,33.37,77847.93,0.25,-0.12939,0.00017,7.66161]
[1777208123807,33.37,77831.52,0.25,-0.13227,0.00018,7.77728]
[1777208125717,33.37,77820.19,0.25,-0.13426,0.00018,7.85658]
[1777208127047,33.36,77819.53,0.25,-0.13437,0.00018,7.86069]
[1777208127467,33.36,77819.53,0.25,-0.13437,0.00018,7.86069]
[1777208128401,33.36,77820.06,0.25,-0.13426,0.00018,7.85639]
[1777208128739,33.36,77820.1,0.25,-0.13424,0.00018,7.85555]
[1777208133172,33.36,77818.65,0.25,-0.13439,0.00018,7.85818]
[1777208133619,33.36,77818.65,0.25,-0.13439,0.00018,7.85818]
[1777208136795,33.36,77812.8,0.25,-0.13544,0.00018,7.89963]
[1777208141830,33.36,77808.22,0.25,-0.13626,0.00018,7.93197]
[1777208146868,33.36,77809.63,0.25,-0.13601,0.00018,7.92186]
[1777208151903,33.36,77808.62,0.25,-0.13619,0.00018,7.92886]
[1777208156939,33.36,77807.31,0.25,-0.13639,0.00018,7.93699]
[1777208160604,33.35,77814.55,0.25,-0.13507,0.00018,7.88489]
[1777208161359,33.35,77814.55,0.25,-0.13507,0.00018,7.88489]
[1777208161652,33.35,77818.06,0.25,-0.13444,0.00018,7.86014]
[1777208167584,33.35,77815.52,0.25,-0.1349,0.00018,7.87837]
[1777208167649,33.35,77817.79,0.25,-0.1345,0.00018,7.86246]
[1777208169207,33.35,77818.14,0.25,-0.13444,0.00018,7.86014]
[1777208169245,33.35,77818.14,0.25,-0.13444,0.00018,7.86014]
[1777208169300,33.35,77818.14,0.25,-0.13444,0.00018,7.86014]
[1777208169739,33.35,77823.12,0.25,-0.13355,0.00018,7.82479]
[1777208170416,33.35,77823.12,0.25,-0.13355,0.00018,7.82479]
[1777208170688,33.35,77823.12,0.25,-0.13355,0.00018,7.82479]
[1777208170943,33.35,77823.12,0.25,-0.13355,0.00018,7.82479]
[1777208170960,33.35,77842.35,0.25,-0.13016,0.00017,7.68895]
[1777208171003,33.35,77842.35,0.25,-0.13016,0.00017,7.68895]
[1777208171208,33.35,77842.11,0.25,-0.13019,0.00017,7.69041]
[1777208172608,33.35,77842.11,0.25,-0.13019,0.00017,7.69041]
[1777208172683,33.35,77844.67,0.25,-0.12975,0.00017,7.67246]
[1777208176259,33.35,77846.85,0.25,-0.12938,0.00017,7.6574]
[1777208176914,33.35,77847.13,0.25,-0.12933,0.00017,7.65553]
[1777208178664,33.35,77847.36,0.25,-0.12929,0.00017,7.654]
[1777208183161,33.36,77850.36,0.25,-0.12878,0.00017,7.63339]
[1777208183247,33.36,77850.73,0.25,-0.12872,0.00017,7.63089]
[1777208184175,33.36,77850.73,0.25,-0.12872,0.00017,7.63089]
[1777208191470,33.36,77849.34,0.25,-0.12897,0.00017,7.64112]
[1777208197170,33.36,77845.14,0.25,-0.12961,0.00017,7.66369]
[1777208202204,33.36,77851.4,0.25,-0.12853,0.00017,7.61977]
[1777208204851,33.36,77855.38,0.25,-0.12784,0.00017,7.59187]
[1777208204991,33.36,77855.38,0.25,-0.12784,0.00017,7.59187]
[1777208206005,33.36,77850.99,0.25,-0.12861,0.00017,7.62283]
[1777208207994,33.36,77850.99,0.25,-0.12861,0.00017,7.62283]
[1777208208296,33.36,77850.38,0.25,-0.12872,0.00017,7.62737]
[1777208210826,33.36,77850.13,0.25,-0.12877,0.00017,7.6294]
[1777208216352,33.37,77847.7,0.25,-0.12923,0.00017,7.64828]
[1777208220383,33.37,77845.12,0.25,-0.1297,0.00017,7.66708]
[1777208225593,33.37,77841.82,0.25,-0.13026,0.00017,7.68993]
[1777208226446,33.37,77843.39,0.25,-0.12999,0.00017,7.67879]
[1777208226526,33.37,77843.97,0.25,-0.12988,0.00017,7.67463]
[1777208229875,33.37,77843.75,0.25,-0.12992,0.00017,7.67606]
[1777208229944,33.37,77842.87,0.25,-0.13007,0.00017,7.6822]
[1777208233441,33.37,77842.07,0.25,-0.13021,0.00017,7.68765]
[1777208233772,33.37,77841.67,0.25,-0.13028,0.00017,7.6904]
[1777208234554,33.37,77841.67,0.25,-0.13028,0.00017,7.6904]
[1777208234584,33.37,77842.46,0.25,-0.13014,0.00017,7.68477]
[1777208237975,33.37,77841.54,0.25,-0.13029,0.00017,7.69114]
[1777208238508,33.37,77841.1,0.25,-0.13037,0.00017,7.69413]
[1777208243544,33.37,77841.32,0.25,-0.13032,0.00017,7.69224]
[1777208246232,33.37,77841.24,0.25,-0.13033,0.00017,7.69265]
[1777208248111,33.37,77838.68,0.25,-0.13078,0.00018,7.71052]
[1777208248578,33.36,77838.4,0.25,-0.13082,0.00018,7.71239]
[1777208249547,33.36,77838.4,0.25,-0.13082,0.00018,7.71239]
[1777208249648,33.36,77840.17,0.25,-0.13051,0.00018,7.69981]
[1777208250703,33.36,77840.17,0.25,-0.13051,0.00018,7.69981]
[1777208252155,33.36,77839.61,0.25,-0.1305,0.00018,7.69599]
[1777208252183,33.36,77839.61,0.25,-0.1305,0.00018,7.69599]
[1777208252785,33.36,77839.44,0.25,-0.13053,0.00018,7.69709]
[1777208255342,33.36,77839.59,0.25,-0.1305,0.00018,7.69586]
[1777208255628,33.36,77839.33,0.25,-0.13054,0.00018,7.69761]
[1777208260674,33.36,77838.17,0.25,-0.13074,0.00018,7.70547]
[1777208260827,33.36,77838.17,0.25,-0.13074,0.00018,7.70547]
[1777208260842,33.36,77836.96,0.25,-0.13095,0.00018,7.71392]
[1777208262681,33.36,77824.02,0.25,-0.13323,0.00018,7.80509]
[1777208264448,33.36,77820.22,0.25,-0.13391,0.00018,7.83202]
[1777208264695,33.36,77820.97,0.25,-0.13378,0.00018,7.82674]
[1777208269729,33.36,77818.22,0.25,-0.13427,0.00018,7.84631]
[1777208274870,33.36,77816.98,0.25,-0.13449,0.00018,7.85516]
[1777208277049,33.36,77809.09,0.25,-0.13591,0.00018,7.91115]
[1777208282799,33.36,77805.02,0.25,-0.13665,0.00018,7.94017]
[1777208286795,33.37,77805.16,0.25,-0.13665,0.00018,7.94005]
[1777208286897,33.37,77805.98,0.25,-0.1365,0.00018,7.93417]
[1777208292903,33.37,77805.39,0.25,-0.13664,0.00018,7.93982]
[1777208298057,33.37,77805.63,0.25,-0.13662,0.00018,7.93886]
[1777208303980,33.37,77806.85,0.25,-0.1364,0.00018,7.93016]
[1777208305086,33.37,77806.85,0.25,-0.1364,0.00018,7.93016]
[1777208305994,33.37,77814.35,0.25,-0.13505,0.00018,7.87713]
[1777208311028,33.37,77812.11,0.25,-0.13535,0.00018,7.88546]
[1777208311164,33.37,77812.11,0.25,-0.13535,0.00018,7.88546]
[1777208314594,33.38,77815.54,0.25,-0.13476,0.00018,7.8623]
[1777208320099,33.39,77815.68,0.25,-0.1348,0.00018,7.86402]
[1777208320130,33.39,77815.68,0.25,-0.1348,0.00018,7.86402]
[1777208320800,33.39,77815.68,0.25,-0.1348,0.00018,7.86402]
[1777208326139,33.39,77814.49,0.25,-0.13502,0.00018,7.87242]
[1777208327781,33.39,77814.49,0.25,-0.13502,0.00018,7.87242]
[1777208328168,33.39,77813.74,0.25,-0.13515,0.00018,7.87753]
[1777208330925,33.39,77819.1,0.25,-0.13419,0.00018,7.83986]
[1777208334388,33.39,77828.27,0.25,-0.1326,0.00018,7.77672]
[1777208340245,33.39,77831.6,0.25,-0.13201,0.00018,7.75319]
[1777208343533,33.39,77831.75,0.25,-0.13199,0.00018,7.75221]
[1777208343612,33.39,77832.78,0.25,-0.13181,0.00018,7.74512]
[1777208349308,33.39,77835.0,0.25,-0.1314,0.00018,7.72881]
[1777208354941,33.39,77836.22,0.25,-0.13117,0.00018,7.71967]
[1777208360387,33.39,77840.19,0.25,-0.13046,0.00018,7.69116]
[1777208365422,33.39,77840.33,0.25,-0.13044,0.00018,7.69026]
[1777208371463,33.39,77840.17,0.25,-0.13035,0.00018,7.68311]
[1777208373489,33.38,77839.7,0.25,-0.13043,0.00018,7.68629]
[1777208373583,33.38,77840.63,0.25,-0.13026,0.00018,7.67962]
[1777208375875,33.38,77841.13,0.25,-0.13017,0.00017,7.67597]
[1777208375977,33.38,77840.69,0.25,-0.13025,0.00018,7.67895]
[1777208380075,33.38,77840.26,0.25,-0.13031,0.00018,7.68161]
[1777208380146,33.38,77841.28,0.25,-0.13013,0.00017,7.67417]
[1777208382585,33.38,77841.22,0.25,-0.13013,0.00017,7.67447]
[1777208382622,33.38,77841.21,0.25,-0.13013,0.00017,7.67441]
[1777208387404,33.38,77841.65,0.25,-0.13004,0.00017,7.67078]
[1777208387506,33.38,77841.71,0.25,-0.13003,0.00017,7.67022]
[1777208389418,33.38,77841.71,0.25,-0.13003,0.00017,7.67022]
[1777208389519,33.38,77841.87,0.25,-0.12999,0.00017,7.66883]
[1777208394626,33.37,77842.03,0.25,-0.12995,0.00017,7.66701]
[1777208396133,33.37,77842.03,0.25,-0.12995,0.00017,7.66701]
[1777208396638,33.37,77841.4,0.25,-0.13005,0.00017,7.67116]
[1777208398599,33.37,77840.4,0.25,-0.13022,0.00018,7.67805]
[1777208398700,33.37,77839.66,0.25,-0.13035,0.00018,7.68311]
[1777208399411,33.37,77839.66,0.25,-0.13035,0.00018,7.68311]
[1777208399512,33.37,77839.81,0.25,-0.13032,0.00018,7.68189]
[1777208400302,33.37,77839.81,0.25,-0.13032,0.00018,7.68189]
[1777208400666,33.37,77839.81,0.25,-0.13032,0.00018,7.68173]
[1777208405703,33.37,77840.98,0.25,-0.13009,0.00017,7.67275]
[1777208408380,33.37,77841.08,0.25,-0.13007,0.00017,7.67176]
[1777208408723,33.37,77841.08,0.25,-0.13007,0.00017,7.67162]
[1777208414764,33.37,77843.21,0.25,-0.12968,0.00017,7.65592]
[1777208420806,33.36,77844.93,0.25,-0.12936,0.00017,7.6433]
[1777208425841,33.36,77846.01,0.25,-0.12917,0.00017,7.63532]
[1777208430877,33.36,77847.23,0.25,-0.12894,0.00017,7.62637]
[1777208435917,33.36,77848.88,0.25,-0.12857,0.00017,7.60774]
[1777208440952,33.36,77850.89,0.25,-0.12823,0.00017,7.59388]
[1777208445981,33.36,77852.1,0.25,-0.12802,0.00017,7.58564]
[1777208451017,33.37,77854.53,0.25,-0.12761,0.00017,7.5689]
[1777208454037,33.37,77860.4,0.25,-0.1266,0.00017,7.52785]
[1777208459072,33.37,77860.59,0.25,-0.12658,0.00017,7.52671]
[1777208464107,33.37,77862.66,0.25,-0.12623,0.00017,7.51244]
[1777208469142,33.37,77861.77,0.25,-0.12639,0.00017,7.51897]
[1777208474178,33.37,77863.48,0.25,-0.12611,0.00017,7.50751]
[1777208479213,33.37,77862.22,0.25,-0.12634,0.00017,7.5169]
[1777208484247,33.38,77861.13,0.25,-0.12654,0.00017,7.52531]
[1777208486461,33.38,77860.75,0.25,-0.12661,0.00017,7.52828]
[1777208488275,33.38,77848.4,0.25,-0.12876,0.00017,7.61542]
[1777208488389,33.38,77848.4,0.25,-0.12876,0.00017,7.61542]
[1777208493626,33.38,77847.22,0.25,-0.12888,0.00017,7.61683]
[1777208500129,33.38,77845.81,0.25,-0.12915,0.00017,7.6278]
[1777208505993,33.39,77845.75,0.25,-0.12919,0.00017,7.62945]
[1777208511406,33.39,77843.04,0.25,-0.12968,0.00017,7.6493]
[1777208516471,33.39,77841.82,0.25,-0.12991,0.00017,7.65881]
[1777208521588,33.4,77840.69,0.25,-0.13013,0.00018,7.66737]
[1777208528112,33.4,77840.96,0.25,-0.1301,0.00017,7.66632]
[1777208533591,33.4,77837.17,0.25,-0.13079,0.00018,7.69389]
[1777208538626,33.4,77836.64,0.25,-0.13089,0.00018,7.69823]
[1777208542759,33.41,77826.07,0.25,-0.13277,0.00018,7.77319]
[1777208548695,33.41,77820.57,0.25,-0.13376,0.00018,7.8122]
[1777208553735,33.41,77815.12,0.25,-0.13463,0.00018,7.8432]
[1777208558044,33.41,77814.07,0.25,-0.13482,0.00018,7.85068]
[1777208563803,33.41,77808.67,0.25,-0.13579,0.00018,7.88894]
[1777208569845,33.41,77809.44,0.25,-0.13566,0.00018,7.88357]
[1777208571734,33.41,77809.0,0.25,-0.13574,0.00018,7.88671]
[1777208572002,33.41,77809.0,0.25,-0.13574,0.00018,7.88671]
[1777208575586,33.41,77810.17,0.25,-0.13554,0.00018,7.87916]
[1777208580834,33.42,77811.12,0.25,-0.13542,0.00018,7.87419]
[1777208581852,33.42,77809.76,0.25,-0.13567,0.00018,7.88417]
[1777208583803,33.42,77808.13,0.25,-0.13597,0.00018,7.89581]
[1777208588977,33.42,77806.31,0.25,-0.1363,0.00018,7.9089]
[1777208594012,33.42,77804.78,0.25,-0.13658,0.00018,7.91982]
[1777208600054,33.42,77805.23,0.25,-0.1365,0.00018,7.91668]
[1777208605100,33.42,77805.49,0.25,-0.13645,0.00018,7.91491]
[1777208612139,33.42,77805.93,0.25,-0.13627,0.00018,7.90437]
[1777208616790,33.42,77806.41,0.25,-0.13617,0.00018,7.90041]
[1777208618029,33.42,77806.4,0.25,-0.13617,0.00018,7.90029]
[1777208618036,33.42,77806.4,0.25,-0.13617,0.00018,7.90029]
[1777208618180,33.42,77806.46,0.25,-0.13615,0.00018,7.89966]
[1777208619813,33.42,77806.58,0.25,-0.13613,0.00018,7.89862]
[1777208619935,33.42,77806.58,0.25,-0.13613,0.00018,7.89862]
[1777208620345,33.42,77793.39,0.25,-0.13853,0.00018,7.99203]
[1777208621690,33.42,77788.56,0.25,-0.13941,0.00018,8.0263]
[1777208630265,33.41,77794.24,0.25,-0.13835,0.00018,7.98517]
[1777208635299,33.41,77799.6,0.25,-0.13735,0.00018,7.94643]
[1777208640336,33.41,77800.7,0.25,-0.13715,0.00018,7.93862]
[1777208645369,33.41,77800.13,0.25,-0.13724,0.00018,7.94205]
[1777208650407,33.41,77800.6,0.25,-0.13716,0.00018,7.93872]
[1777208655441,33.41,77803.48,0.25,-0.13662,0.00018,7.91771]
[1777208660981,33.41,77806.9,0.25,-0.13601,0.00018,7.89387]
[1777208661716,33.41,77808.84,0.25,-0.13566,0.00018,7.88026]
[1777208662947,33.41,77812.53,0.25,-0.135,0.00018,7.8543]
[1777208668076,33.41,77816.82,0.25,-0.13425,0.00018,7.82473]
[1777208673592,33.41,77817.07,0.25,-0.13412,0.00018,7.81618]
[1777208673633,33.41,77817.07,0.25,-0.13412,0.00018,7.81618]
[1777208674384,33.41,77817.07,0.25,-0.13412,0.00018,7.81618]
[1777208676237,33.41,77817.26,0.25,-0.13409,0.00018,7.81477]
[1777208676311,33.41,77813.27,0.25,-0.1348,0.00018,7.84275]
[1777208676592,33.41,77813.27,0.25,-0.1348,0.00018,7.84275]
[1777208677305,33.41,77813.27,0.25,-0.1348,0.00018,7.84275]
[1777208678497,33.41,77812.01,0.25,-0.13501,0.00018,7.85121]
[1777208680351,33.41,77812.01,0.25,-0.135,0.00018,7.85098]
[1777208680452,33.41,77815.81,0.25,-0.13433,0.00018,7.82433]
[1777208681014,33.41,77815.81,0.25,-0.13433,0.00018,7.82433]
[1777208681087,33.41,77817.81,0.25,-0.13397,0.00018,7.81021]
[1777208682802,33.41,77818.2,0.25,-0.1339,0.00018,7.80756]
[1777208682909,33.41,77818.2,0.25,-0.1339,0.00018,7.80756]
[1777208683236,33.41,77818.2,0.25,-0.1339,0.00018,7.80756]
[1777208683270,33.41,77817.96,0.25,-0.13395,0.00018,7.80936]
[1777208684371,33.41,77817.96,0.25,-0.13395,0.00018,7.80936]
[1777208684470,33.41,77825.53,0.25,-0.13259,0.00018,7.75563]
[1777208684974,33.41,77825.53,0.25,-0.13259,0.00018,7.75563]
[1777208689677,33.41,77834.71,0.25,-0.13096,0.00018,7.6905]
[1777208695207,33.41,77838.36,0.25,-0.13031,0.00018,7.66462]
[1777208700755,33.41,77841.47,0.25,-0.12976,0.00017,7.64237]
[1777208705790,33.41,77842.04,0.25,-0.12965,0.00017,7.63808]
[1777208711831,33.4,77844.48,0.25,-0.12922,0.00017,7.62048]
[1777208717473,33.4,77849.07,0.25,-0.12841,0.00017,7.58791]
[1777208720544,33.4,77849.59,0.25,-0.12832,0.00017,7.58412]
[1777208720564,33.4,77849.77,0.25,-0.12828,0.00017,7.58281]
[1777208722288,33.4,77849.77,0.25,-0.12828,0.00017,7.58281]
[1777208722390,33.4,77850.09,0.25,-0.12823,0.00017,7.58051]
[1777208726404,33.4,77850.09,0.25,-0.12823,0.00017,7.58046]
[1777208726505,33.4,77852.05,0.25,-0.12788,0.00017,7.5666]
[1777208731894,33.4,77852.2,0.25,-0.12785,0.00017,7.56541]
[1777208737011,33.4,77853.42,0.25,-0.12753,0.00017,7.54903]
[1777208742020,33.4,77853.94,0.25,-0.12744,0.00017,7.54523]
[1777208748089,33.4,77854.33,0.25,-0.12737,0.00017,7.54231]
[1777208756145,33.4,77854.71,0.25,-0.1273,0.00017,7.53942]
[1777208761180,33.4,77853.16,0.25,-0.12756,0.00017,7.55015]
[1777208766214,33.4,77854.11,0.25,-0.12739,0.00017,7.54329]
[1777208771926,33.4,77853.86,0.25,-0.12743,0.00017,7.5449]
[1777208773296,33.4,77854.02,0.25,-0.1274,0.00017,7.54369]
[1777208773791,33.4,77854.1,0.25,-0.12739,0.00017,7.54309]
[1777208774494,33.4,77854.36,0.25,-0.12734,0.00017,7.54122]
[1777208775821,33.4,77854.36,0.25,-0.12734,0.00017,7.54118]
[1777208775922,33.4,77854.19,0.25,-0.12737,0.00017,7.54233]
[1777208781468,33.4,77854.51,0.25,-0.12731,0.00017,7.53995]
[1777208786867,33.39,77853.37,0.25,-0.1275,0.00017,7.54758]
[1777208787681,33.39,77853.46,0.25,-0.12748,0.00017,7.54689]
[1777208788523,33.39,77853.46,0.25,-0.12748,0.00017,7.54689]
[1777208790030,33.39,77853.32,0.25,-0.1275,0.00017,7.54776]
[1777208790382,33.39,77853.47,0.25,-0.12748,0.00017,7.54665]
[1777208792070,33.39,77853.15,0.25,-0.12743,0.00017,7.54125]
[1777208792397,33.39,77853.08,0.25,-0.12744,0.00017,7.54168]
[1777208797432,33.39,77854.04,0.25,-0.12727,0.00017,7.53467]
[1777208802577,33.39,77856.8,0.25,-0.12679,0.00017,7.51515]
[1777208806417,33.39,77856.63,0.25,-0.12681,0.00017,7.51625]
[1777208811506,33.39,77854.93,0.25,-0.1271,0.00017,7.52809]
[1777208816756,33.39,77851.45,0.25,-0.1277,0.00017,7.55241]
[1777208822467,33.39,77850.38,0.25,-0.12789,0.00017,7.55989]
[1777208825771,33.39,77851.01,0.25,-0.12777,0.00017,7.55534]
[1777208826636,33.39,77839.23,0.25,-0.12982,0.00018,7.6378]
[1777208827642,33.39,77830.64,0.25,-0.13131,0.00018,7.69734]
[1777208832678,33.38,77831.91,0.25,-0.13106,0.00018,7.68739]
[1777208838352,33.38,77829.71,0.25,-0.13142,0.00018,7.7019]
[1777208843892,33.38,77826.65,0.25,-0.13194,0.00018,7.72278]
[1777208849887,33.37,77825.02,0.25,-0.1322,0.00018,7.73307]
[1777208851600,33.37,77824.78,0.25,-0.13224,0.00018,7.73456]
[1777208851612,33.37,77824.78,0.25,-0.13224,0.00018,7.73456]
[1777208852387,33.37,77824.76,0.25,-0.13224,0.00018,7.7345]
[1777208852487,33.37,77825.92,0.25,-0.13192,0.00018,7.71851]
[1777208853333,33.37,77825.92,0.25,-0.13192,0.00018,7.71851]
[1777208854954,33.37,77825.89,0.25,-0.13192,0.00018,7.71844]
[1777208855049,33.37,77825.5,0.25,-0.13199,0.00018,7.72101]
[1777208861131,33.37,77825.46,0.25,-0.13197,0.00018,7.72033]
[1777208865103,33.36,77823.06,0.25,-0.13238,0.00018,7.73649]
[1777208865204,33.36,77823.6,0.25,-0.13228,0.00018,7.73246]
[1777208865997,33.36,77823.6,0.25,-0.13228,0.00018,7.73246]
[1777208866885,33.36,77823.76,0.25,-0.13224,0.00018,7.73112]
[1777208872958,33.36,77825.07,0.25,-0.13198,0.00018,7.72045]
[1777208878632,33.35,77824.87,0.25,-0.13199,0.00018,7.72087]
[1777208885045,33.35,77825.11,0.25,-0.13192,0.00018,7.71809]
[1777208893100,33.35,77822.53,0.25,-0.13235,0.00018,7.73546]
[1777208898137,33.34,77820.65,0.25,-0.13268,0.00018,7.7483]
[1777208903171,33.34,77820.48,0.25,-0.1327,0.00018,7.74906]
[1777208905414,33.34,77820.9,0.25,-0.13261,0.00018,7.74574]
[1777208905438,33.34,77831.08,0.25,-0.1308,0.00018,7.67369]
[1777208905743,33.34,77831.08,0.25,-0.1308,0.00018,7.67369]
[1777208906296,33.34,77831.04,0.25,-0.13081,0.00018,7.67386]
[1777208911506,33.34,77830.99,0.25,-0.13081,0.00018,7.67389]
[1777208917217,33.34,77834.4,0.25,-0.13009,0.00018,7.64172]
[1777208917318,33.34,77837.05,0.25,-0.12963,0.00018,7.62297]
[1777208917965,33.34,77837.05,0.25,-0.12963,0.00018,7.62297]
[1777208918632,33.34,77837.05,0.25,-0.12963,0.00018,7.62297]
[1777208920187,33.34,77837.75,0.25,-0.1295,0.00018,7.61795]
[1777208920388,33.34,77837.75,0.25,-0.1295,0.00018,7.61795]
[1777208925606,33.34,77841.52,0.25,-0.12884,0.00017,7.59133]
[1777208925707,33.34,77842.86,0.25,-0.12861,0.00017,7.58191]
[1777208929253,33.34,77843.52,0.25,-0.12849,0.00017,7.5773]
[1777208929330,33.34,77843.52,0.25,-0.12849,0.00017,7.5773]
[1777208929385,33.34,77846.38,0.25,-0.12799,0.00017,7.55721]
[1777208932375,33.34,77855.68,0.25,-0.12639,0.00017,7.49201]
[1777208937409,33.34,77857.48,0.25,-0.12609,0.00017,7.47975]
[1777208939424,33.34,77864.77,0.25,-0.12484,0.00017,7.42864]
[1777208944459,33.34,77867.59,0.25,-0.12437,0.00017,7.40927]
[1777208947485,33.34,77875.62,0.25,-0.12301,0.00017,7.35352]
[1777208950675,33.34,77881.52,0.25,-0.12203,0.00017,7.31293]
[1777208951931,33.34,77881.58,0.25,-0.12203,0.00017,7.31277]
[1777208952772,33.34,77881.58,0.25,-0.12203,0.00017,7.31277]
[1777208952516,33.35,77892.18,0.25,-0.12026,0.00017,7.23916]
[1777208953160,33.35,77892.18,0.25,-0.12026,0.00017,7.23916]
[1777208959213,33.35,77886.61,0.25,-0.1212,0.00017,7.27841]
[1777208964701,33.35,77884.07,0.25,-0.12163,0.00017,7.29607]
[1777208970642,33.35,77887.17,0.25,-0.12111,0.00017,7.27449]
[1777208976686,33.35,77887.49,0.25,-0.12096,0.00017,7.26488]
[1777208981721,33.35,77892.51,0.25,-0.12016,0.00017,7.23155]
[1777208986755,33.36,77892.93,0.25,-0.12014,0.00017,7.23067]
[1777208991420,33.37,77897.58,0.25,-0.11941,0.00017,7.20005]
[1777208991791,33.37,77897.06,0.25,-0.1195,0.00017,7.20411]
[1777208993017,33.37,77896.23,0.25,-0.11965,0.00017,7.21032]
[1777208993804,33.37,77895.87,0.25,-0.11973,0.00017,7.2137]
[1777208997507,33.38,77895.47,0.25,-0.11983,0.00017,7.21777]
[1777208999137,33.38,77891.66,0.25,-0.12047,0.00017,7.24464]
[1777208999466,33.38,77891.66,0.25,-0.12047,0.00017,7.24464]
[1777208999492,33.38,77891.31,0.25,-0.12053,0.00017,7.24713]
[1777209002238,33.38,77891.7,0.25,-0.12048,0.00017,7.24491]
[1777209002286,33.38,77891.55,0.25,-0.1205,0.00017,7.24595]
[1777209004568,33.38,77888.67,0.25,-0.12098,0.00017,7.26604]
[1777209005222,33.38,77884.61,0.25,-0.12167,0.00017,7.2945]
[1777209005304,33.38,77883.57,0.25,-0.12184,0.00017,7.30189]
[1777209011319,33.38,77882.79,0.25,-0.12199,0.00017,7.30799]
[1777209011421,33.38,77882.94,0.25,-0.12197,0.00017,7.30708]
[1777209016966,33.39,77882.52,0.25,-0.12206,0.00017,7.3108]
[1777209027038,33.39,77882.08,0.25,-0.12216,0.00017,7.3152]
[1777209038112,33.4,77881.66,0.25,-0.12217,0.00017,7.31204]
[1777209040757,33.4,77881.61,0.25,-0.12218,0.00017,7.31253]
[1777209040780,33.4,77881.61,0.25,-0.12218,0.00017,7.31253]
[1777209040809,33.4,77881.61,0.25,-0.12218,0.00017,7.31253]
[1777209047180,33.4,77883.28,0.25,-0.12193,0.00017,7.30217]
[1777209049722,33.4,77882.69,0.25,-0.12203,0.00017,7.30645]
[1777209050486,33.4,77883.1,0.25,-0.12197,0.00017,7.30375]
[1777209050587,33.4,77889.77,0.25,-0.12085,0.00017,7.25749]
[1777209051910,33.4,77889.89,0.25,-0.12084,0.00017,7.25681]
[1777209051987,33.4,77889.89,0.25,-0.12084,0.00017,7.25681]
[1777209052064,33.4,77889.89,0.25,-0.12084,0.00017,7.25681]
[1777209052768,33.4,77889.89,0.25,-0.12084,0.00017,7.25681]
[1777209052856,33.4,77909.61,0.25,-0.11759,0.00016,7.12028]
[1777209053331,33.4,77909.61,0.25,-0.11759,0.00016,7.12028]
[1777209053427,33.4,77920.15,0.25,-0.11588,0.00016,7.04758]
[1777209054240,33.4,77920.15,0.25,-0.11588,0.00016,7.04758]
[1777209054977,33.4,77919.98,0.25,-0.11591,0.00016,7.04899]
[1777209055750,33.4,77919.98,0.25,-0.11591,0.00016,7.04899]
[1777209055850,33.41,77920.0,0.25,-0.11591,0.00016,7.04908]
[1777209057997,33.41,77918.66,0.25,-0.11614,0.00016,7.05877]
[1777209058464,33.41,77916.01,0.25,-0.11657,0.00016,7.07728]
[1777209063571,33.41,77912.89,0.25,-0.11711,0.00016,7.10004]
[1777209069335,33.42,77910.08,0.25,-0.11761,0.00016,7.12125]
[1777209074370,33.42,77911.74,0.25,-0.11737,0.00016,7.11102]
[1777209075421,33.42,77911.74,0.25,-0.11737,0.00016,7.11102]
[1777209075710,33.42,77911.74,0.25,-0.11737,0.00016,7.11102]
[1777209075811,33.42,77911.95,0.25,-0.11734,0.00016,7.10981]
[1777209081418,33.43,77912.59,0.25,-0.11727,0.00016,7.10686]
[1777209086454,33.43,77911.06,0.25,-0.11755,0.00016,7.11861]
[1777209091425,33.43,77913.08,0.25,-0.11724,0.00016,7.10552]
[1777209091522,33.44,77913.18,0.25,-0.11712,0.00016,7.09752]
[1777209096523,33.44,77913.64,0.25,-0.11707,0.00016,7.09548]
[1777209101824,33.44,77912.9,0.25,-0.11721,0.00016,7.10146]
[1777209101895,33.44,77911.8,0.25,-0.1174,0.00016,7.10926]
[1777209104477,33.44,77910.82,0.25,-0.11757,0.00016,7.11642]
[1777209104487,33.44,77910.82,0.25,-0.11757,0.00016,7.11642]
[1777209104580,33.44,77909.14,0.25,-0.11785,0.00016,7.12821]
[1777209105894,33.44,77909.14,0.25,-0.11785,0.00016,7.12821]
[1777209106371,33.45,77905.85,0.25,-0.11839,0.00016,7.15113]
[1777209106594,33.45,77905.73,0.25,-0.11841,0.00016,7.15209]
[1777209107600,33.45,77905.73,0.25,-0.11841,0.00016,7.15209]
[1777209107877,33.45,77905.73,0.25,-0.11841,0.00016,7.15209]
[1777209107894,33.45,77905.94,0.25,-0.11838,0.00016,7.15078]
[1777209113643,33.45,77904.05,0.25,-0.11871,0.00016,7.16469]
[1777209120691,33.45,77902.39,0.25,-0.11901,0.00016,7.17707]
[1777209121515,33.45,77902.39,0.25,-0.11901,0.00016,7.17707]
[1777209124082,33.45,77901.82,0.25,-0.11911,0.00016,7.18139]
[1777209124883,33.45,77901.82,0.25,-0.11911,0.00016,7.18139]
[1777209124722,33.45,77901.6,0.25,-0.11915,0.00016,7.18303]
[1777209126105,33.45,77900.83,0.25,-0.11928,0.00016,7.18848]
[1777209126735,33.45,77901.15,0.25,-0.11923,0.00016,7.18637]
[1777209131785,33.46,77899.73,0.25,-0.11947,0.00017,7.19676]
[1777209136806,33.46,77898.97,0.25,-0.11961,0.00017,7.20254]
[1777209141841,33.46,77901.59,0.25,-0.11919,0.00016,7.18487]
[1777209145869,33.46,77908.07,0.25,-0.11814,0.00016,7.14065]
[1777209153926,33.47,77908.47,0.25,-0.118,0.00016,7.13171]
[1777209158961,33.47,77909.54,0.25,-0.11785,0.00016,7.12512]
[1777209164813,33.47,77911.11,0.25,-0.11761,0.00016,7.11512]
[1777209170603,33.48,77912.9,0.25,-0.11734,0.00016,7.10381]
[1777209176080,33.48,77919.06,0.25,-0.11638,0.00016,7.06286]
[1777209180630,33.48,77925.27,0.25,-0.1154,0.00016,7.02125]
[1777209183215,33.49,77929.71,0.25,-0.1147,0.00016,6.99141]
[1777209183878,33.49,77929.71,0.25,-0.1147,0.00016,6.99141]
[1777209183895,33.49,77929.71,0.25,-0.1147,0.00016,6.99141]
[1777209183996,33.49,77933.94,0.25,-0.11403,0.00016,6.96275]
[1777209189170,33.49,77933.58,0.25,-0.11409,0.00016,6.96512]
[1777209194206,33.49,77932.43,0.25,-0.11426,0.00016,6.97256]
[1777209195244,33.49,77932.43,0.25,-0.11426,0.00016,6.97256]
[1777209195337,33.49,77927.43,0.25,-0.11506,0.00016,7.00677]
[1777209199240,33.48,77919.69,0.25,-0.1163,0.00016,7.05946]
[1777209204275,33.49,77920.17,0.25,-0.11624,0.00016,7.05691]
[1777209209310,33.49,77920.1,0.25,-0.11626,0.00016,7.05813]
[1777209214345,33.49,77920.22,0.25,-0.11617,0.00016,7.05086]
[1777209219380,33.5,77921.93,0.25,-0.11592,0.00016,7.04013]
[1777209224416,33.5,77919.48,0.25,-0.11633,0.00016,7.05787]
[1777209229451,33.5,77916.89,0.25,-0.11677,0.00016,7.07633]
[1777209234603,33.5,77916.13,0.25,-0.1169,0.00016,7.08179]
[1777209238514,33.51,77907.82,0.25,-0.11828,0.00016,7.14017]
[1777209243550,33.51,77906.72,0.25,-0.11848,0.00016,7.14864]
[1777209248585,33.51,77905.42,0.25,-0.11871,0.00016,7.15851]
[1777209253620,33.51,77904.8,0.25,-0.11884,0.00016,7.16369]
[1777209260669,33.52,77903.49,0.25,-0.11908,0.00016,7.17404]
[1777209265704,33.52,77902.8,0.25,-0.11922,0.00016,7.17976]
[1777209271088,33.52,77901.77,0.25,-0.11941,0.00016,7.18762]
[1777209277786,33.53,77900.83,0.25,-0.11948,0.00017,7.18747]
[1777209287826,33.53,77900.39,0.25,-0.11958,0.00017,7.19169]
[1777209293902,33.54,77899.1,0.25,-0.11982,0.00017,7.20198]
[1777209299943,33.54,77898.95,0.25,-0.11987,0.00017,7.20385]
[1777209304978,33.54,77898.81,0.25,-0.11991,0.00017,7.20571]
[1777209311027,33.54,77898.81,0.25,-0.11991,0.00017,7.20571]
[1777209318069,33.55,77898.83,0.25,-0.11997,0.00017,7.20791]
[1777209320083,33.55,77910.32,0.25,-0.11808,0.00016,7.12878]
[1777209322030,33.55,77912.36,0.25,-0.11775,0.00016,7.11488]
[1777209322100,33.55,77919.56,0.25,-0.11658,0.00016,7.06552]
[1777209323105,33.55,77926.3,0.25,-0.1155,0.00016,7.01948]
[1777209324110,33.55,77933.85,0.25,-0.1143,0.00016,6.96804]
[1777209329146,33.56,77932.9,0.25,-0.11446,0.00016,6.97515]
[1777209329658,33.56,77932.9,0.25,-0.11446,0.00016,6.97515]
[1777209329740,33.56,77932.9,0.25,-0.11446,0.00016,6.97515]
[1777209330152,33.56,77932.28,0.25,-0.11456,0.00016,6.97952]
[1777209331459,33.56,77925.96,0.25,-0.11548,0.00016,7.01542]
[1777209331471,33.56,77925.96,0.25,-0.11548,0.00016,7.01542]
[1777209332166,33.56,77920.08,0.25,-0.11643,0.00016,7.05588]
[1777209337202,33.56,77918.57,0.25,-0.11667,0.00016,7.06594]
[1777209342619,33.56,77916.77,0.25,-0.11698,0.00016,7.07929]
[1777209343035,33.56,77916.77,0.25,-0.11698,0.00016,7.07929]
[1777209343136,33.56,77918.67,0.25,-0.11668,0.00016,7.06655]
[1777209344080,33.56,77918.67,0.25,-0.11668,0.00016,7.06655]
[1777209344268,33.56,77919.29,0.25,-0.11659,0.00016,7.06261]
[1777209350292,33.57,77923.89,0.25,-0.11591,0.00016,7.0336]
[1777209355953,33.57,77924.4,0.25,-0.11586,0.00016,7.03155]
[1777209357270,33.58,77927.37,0.25,-0.1154,0.00016,7.01195]
[1777209357342,33.58,77927.38,0.25,-0.1154,0.00016,7.01226]
[1777209362626,33.58,77930.74,0.25,-0.1149,0.00016,6.99086]
[1777209369427,33.6,77929.4,0.25,-0.11519,0.00016,7.00332]
[1777209375469,33.6,77929.13,0.25,-0.11529,0.00016,7.00759]
[1777209379242,33.61,77923.49,0.25,-0.11623,0.00016,7.04742]
[1777209379607,33.61,77923.49,0.25,-0.11623,0.00016,7.04742]
[1777209379858,33.61,77919.29,0.25,-0.11691,0.00016,7.07623]
[1777209383456,33.61,77919.21,0.25,-0.11694,0.00016,7.07769]
[1777209383558,33.61,77919.38,0.25,-0.11692,0.00016,7.07681]
[1777209388559,33.62,77918.48,0.25,-0.11709,0.00016,7.0842]
[1777209394602,33.62,77920.56,0.25,-0.11668,0.00016,7.06327]
[1777209399636,33.62,77919.29,0.25,-0.11686,0.00016,7.07099]
[1777209404672,33.61,77917.67,0.25,-0.11711,0.00016,7.08168]
[1777209409711,33.61,77919.35,0.25,-0.11684,0.00016,7.07006]
[1777209414746,33.62,77918.36,0.25,-0.11702,0.00016,7.07783]
[1777209419833,33.62,77918.83,0.25,-0.11696,0.00016,7.07543]
[1777209428847,33.63,77919.14,0.25,-0.11696,0.00016,7.0755]
[1777209430359,33.63,77919.19,0.25,-0.11696,0.00016,7.07539]
[1777209430457,33.63,77919.19,0.25,-0.11697,0.00016,7.07561]
[1777209431375,33.63,77919.19,0.25,-0.11697,0.00016,7.07561]
[1777209432362,33.63,77919.18,0.25,-0.11697,0.00016,7.07591]
[1777209432460,33.63,77919.17,0.25,-0.11698,0.00016,7.0762]
[1777209437145,33.63,77919.05,0.25,-0.11702,0.00016,7.0777]
[1777209442591,33.64,77912.37,0.25,-0.11814,0.00016,7.125]
[1777209447983,33.64,77910.32,0.25,-0.11849,0.00016,7.14007]
[1777209453018,33.64,77908.72,0.25,-0.11868,0.00016,7.14448]
[1777209456024,33.64,77908.18,0.25,-0.11877,0.00016,7.14839]
[1777209456713,33.65,77907.53,0.25,-0.11888,0.00016,7.15326]
[1777209456756,33.65,77907.53,0.25,-0.11888,0.00016,7.15326]
[1777209462731,33.65,77905.67,0.25,-0.11921,0.00016,7.16683]
[1777209469130,33.65,77903.7,0.25,-0.11954,0.00016,7.18083]
[1777209474164,33.65,77897.66,0.25,-0.12055,0.00017,7.22273]
[1777209477186,33.65,77886.91,0.25,-0.12234,0.00017,7.29711]
[1777209479037,33.65,77882.9,0.25,-0.12302,0.00017,7.32524]
[1777209479200,33.65,77881.59,0.25,-0.12324,0.00017,7.33431]
[1777209480077,33.65,77881.59,0.25,-0.12324,0.00017,7.33431]
[1777209481089,33.65,77881.59,0.25,-0.12325,0.00017,7.33447]
[1777209481128,33.65,77881.59,0.25,-0.12325,0.00017,7.33447]
[1777209481214,33.65,77881.14,0.25,-0.12333,0.00017,7.33774]
[1777209483152,33.65,77878.72,0.25,-0.12374,0.00017,7.35465]
[1777209483228,33.65,77873.28,0.25,-0.12466,0.00017,7.39248]
[1777209484205,33.65,77873.28,0.25,-0.12466,0.00017,7.39248]
[1777209487455,33.66,77867.79,0.25,-0.1256,0.00017,7.43078]
[1777209489593,33.66,77873.73,0.25,-0.12459,0.00017,7.38954]
[1777209490092,33.66,77873.73,0.25,-0.12459,0.00017,7.38954]
[1777209493641,33.66,77871.43,0.25,-0.12498,0.00017,7.40564]
[1777209494080,33.66,77871.43,0.25,-0.12498,0.00017,7.40564]
[1777209494490,33.66,77871.53,0.25,-0.12497,0.00017,7.40495]
[1777209494623,33.66,77871.53,0.25,-0.12497,0.00017,7.40495]
[1777209495315,33.66,77871.53,0.25,-0.12497,0.00017,7.40495]
[1777209495325,33.66,77868.81,0.25,-0.12543,0.00017,7.42382]
[1777209496596,33.66,77868.81,0.25,-0.12543,0.00017,7.42379]
[1777209497353,33.66,77869.03,0.25,-0.12539,0.00017,7.42223]
[1777209498333,33.66,77869.56,0.25,-0.1253,0.00017,7.41851]
[1777209501444,33.66,77870.29,0.25,-0.12517,0.00017,7.41337]
[1777209502206,33.66,77870.29,0.25,-0.12517,0.00017,7.41337]
[1777209509233,33.65,77868.63,0.25,-0.12545,0.00017,7.42461]
[1777209510230,33.65,77868.65,0.25,-0.12544,0.00017,7.42437]
[1777209510697,33.65,77868.68,0.25,-0.12543,0.00017,7.42407]
[1777209512168,33.65,77868.71,0.25,-0.12543,0.00017,7.42386]
[1777209513569,33.65,77868.8,0.25,-0.12531,0.00017,7.41553]
[1777209513663,33.65,77868.82,0.25,-0.1253,0.00017,7.41536]
[1777209515442,33.65,77868.82,0.25,-0.1253,0.00017,7.41536]
[1777209521529,33.65,77867.98,0.25,-0.12544,0.00017,7.42091]
[1777209522162,33.65,77867.98,0.25,-0.12544,0.00017,7.42091]
[1777209523114,33.65,77868.27,0.25,-0.1254,0.00017,7.41913]
[1777209524136,33.65,77868.33,0.25,-0.12538,0.00017,7.41867]
[1777209529549,33.66,77874.19,0.25,-0.12442,0.00017,7.37943]
[1777209533853,33.66,77874.04,0.25,-0.12447,0.00017,7.3815]
[1777209533939,33.66,77873.94,0.25,-0.1245,0.00017,7.38253]
[1777209534575,33.66,77873.94,0.25,-0.1245,0.00017,7.38253]
[1777209535871,33.66,77873.94,0.25,-0.12451,0.00017,7.38288]
[1777209535875,33.67,77873.57,0.25,-0.12458,0.00017,7.38578]
[1777209542259,33.67,77873.31,0.25,-0.12465,0.00017,7.38895]
[1777209543991,33.67,77872.9,0.25,-0.12475,0.00017,7.39281]
[1777209544079,33.67,77872.9,0.25,-0.12475,0.00017,7.39281]
[1777209544180,33.67,77872.81,0.25,-0.12477,0.00017,7.39378]
[1777209546012,33.68,77872.74,0.25,-0.12479,0.00017,7.3946]
[1777209546113,33.68,77872.71,0.25,-0.12481,0.00017,7.39515]
[1777209551553,33.68,77872.19,0.25,-0.12493,0.00017,7.4001]
[1777209552128,33.68,77872.19,0.25,-0.12493,0.00017,7.4001]
[1777209552232,33.68,77871.75,0.25,-0.12502,0.00017,7.40382]
[1777209552436,33.68,77871.75,0.25,-0.12502,0.00017,7.40382]
[1777209554163,33.69,77871.71,0.25,-0.12503,0.00017,7.40442]
[1777209554261,33.69,77871.67,0.25,-0.12505,0.00017,7.40503]
[1777209559757,33.69,77871.47,0.25,-0.12513,0.00017,7.40838]
[1777209564341,33.69,77871.47,0.25,-0.12513,0.00017,7.40838]
[1777209564406,33.7,77871.3,0.25,-0.12519,0.00017,7.41086]
[1777209569430,33.7,77873.52,0.25,-0.12485,0.00017,7.39713]
[1777209571866,33.71,77878.7,0.25,-0.12388,0.00017,7.35414]
[1777209576901,33.71,77883.31,0.25,-0.12314,0.00017,7.32349]
[1777209581937,33.71,77886.73,0.25,-0.12258,0.00017,7.3006]
[1777209583371,33.71,77886.73,0.25,-0.12258,0.00017,7.3006]
[1777209583424,33.71,77886.89,0.25,-0.12256,0.00017,7.29966]
[1777209584099,33.71,77886.89,0.25,-0.12256,0.00017,7.29966]
[1777209584199,33.71,77887.12,0.25,-0.12252,0.00017,7.29823]
[1777209586972,33.71,77893.28,0.25,-0.12149,0.00017,7.25577]
[1777209590728,33.71,77892.81,0.25,-0.12157,0.00017,7.2589]
[1777209591000,33.71,77893.1,0.25,-0.12151,0.00017,7.25655]
[1777209596037,33.71,77894.08,0.25,-0.12134,0.00017,7.24922]
[1777209601072,33.71,77892.66,0.25,-0.12157,0.00017,7.25882]
[1777209606106,33.71,77891.79,0.25,-0.1217,0.00017,7.2642]
[1777209610979,33.71,77890.68,0.25,-0.12187,0.00017,7.27136]
[1777209611143,33.71,77888.68,0.25,-0.12221,0.00017,7.28514]
[1777209616180,33.71,77884.92,0.25,-0.12284,0.00017,7.31147]
[1777209617415,33.71,77884.92,0.25,-0.12284,0.00017,7.31147]
[1777209617455,33.71,77882.7,0.25,-0.12322,0.00017,7.32692]
[1777209617586,33.71,77882.7,0.25,-0.12322,0.00017,7.32692]
[1777209618180,33.71,77882.7,0.25,-0.12322,0.00017,7.32692]
[1777209618193,33.71,77882.65,0.25,-0.12323,0.00017,7.32736]
[1777209619135,33.71,77882.65,0.25,-0.12323,0.00017,7.32736]
[1777209619201,33.71,77878.31,0.25,-0.12396,0.00017,7.35746]
[1777209619987,33.71,77878.31,0.25,-0.12396,0.00017,7.35746]
[1777209620208,33.71,77877.67,0.25,-0.12407,0.00017,7.36194]
[1777209621566,33.71,77877.01,0.25,-0.12418,0.00017,7.36637]
[1777209622388,33.71,77877.01,0.25,-0.12418,0.00017,7.36637]
[1777209628045,33.7,77875.36,0.25,-0.12444,0.00017,7.37708]
[1777209632853,33.7,77873.06,0.25,-0.12471,0.00017,7.38448]
[1777209633271,33.7,77873.06,0.25,-0.12471,0.00017,7.38448]
[1777209633369,33.7,77872.89,0.25,-0.12473,0.00017,7.38551]
[1777209639442,33.7,77872.55,0.25,-0.12478,0.00017,7.38726]
[1777209645382,33.69,77872.05,0.25,-0.12483,0.00017,7.38954]
[1777209650418,33.69,77872.23,0.25,-0.12478,0.00017,7.38755]
[1777209651085,33.69,77872.23,0.25,-0.12478,0.00017,7.38755]
[1777209656618,33.69,77871.96,0.25,-0.12481,0.00017,7.3887]
[1777209659233,33.69,77871.94,0.25,-0.12481,0.00017,7.38855]
[1777209671564,33.67,77870.68,0.25,-0.12492,0.00017,7.39292]
[1777209677607,33.67,77870.93,0.25,-0.12483,0.00017,7.3895]
[1777209684274,33.66,77870.99,0.25,-0.12478,0.00017,7.38742]
[1777209689691,33.66,77870.4,0.25,-0.12484,0.00017,7.38987]
[1777209696741,33.65,77871.02,0.25,-0.12459,0.00017,7.3761]
[1777209701775,33.65,77871.1,0.25,-0.12455,0.00017,7.37439]
[1777209706811,33.64,77871.47,0.25,-0.12446,0.00017,7.37069]
[1777209711470,33.64,77877.91,0.25,-0.12335,0.00017,7.32549]
[1777209712400,33.64,77877.91,0.25,-0.12335,0.00017,7.32549]
[1777209712438,33.64,77877.73,0.25,-0.12338,0.00017,7.32669]
[1777209715330,33.64,77878.13,0.25,-0.12331,0.00017,7.32382]
[1777209720658,33.64,77877.02,0.25,-0.1235,0.00017,7.33156]
[1777209721394,33.64,77877.02,0.25,-0.1235,0.00017,7.33156]
[1777209721439,33.64,77877.02,0.25,-0.1235,0.00017,7.33156]
[1777209727958,33.64,77872.15,0.25,-0.12433,0.00017,7.36541]
[1777209732993,33.64,77871.4,0.25,-0.12444,0.00017,7.37017]
[1777209739504,33.64,77869.38,0.25,-0.12478,0.00017,7.38374]
[1777209740796,33.64,77869.55,0.25,-0.12474,0.00017,7.38232]
[1777209740898,33.63,77869.59,0.25,-0.12473,0.00017,7.3818]
[1777209742007,33.63,77869.59,0.25,-0.12473,0.00017,7.3818]
[1777209748099,33.63,77870.14,0.25,-0.12461,0.00017,7.37676]
[1777209754141,33.63,77870.17,0.25,-0.12448,0.00017,7.36823]
[1777209759175,33.63,77870.37,0.25,-0.12443,0.00017,7.36629]
[1777209764211,33.62,77871.25,0.25,-0.12427,0.00017,7.35968]
[1777209769246,33.62,77872.36,0.25,-0.12407,0.00017,7.35138]
[1777209774254,33.62,77872.17,0.25,-0.12409,0.00017,7.35234]
[1777209774539,33.62,77880.61,0.25,-0.12266,0.00017,7.29374]
[1777209775603,33.62,77890.26,0.25,-0.12104,0.00017,7.22689]
[1777209781555,33.62,77889.88,0.25,-0.1211,0.00017,7.22915]
[1777209788379,33.62,77890.87,0.25,-0.12093,0.00017,7.22192]
[1777209793413,33.62,77888.85,0.25,-0.12126,0.00017,7.23574]
[1777209798448,33.62,77883.77,0.25,-0.1221,0.00017,7.27041]
[1777209803484,33.61,77884.12,0.25,-0.12203,0.00017,7.26741]
[1777209808518,33.61,77885.46,0.25,-0.12179,0.00017,7.25757]
[1777209813556,33.61,77885.49,0.25,-0.12166,0.00017,7.2492]
[1777209817972,33.61,77885.05,0.25,-0.12173,0.00017,7.25181]
[1777209818589,33.61,77885.2,0.25,-0.1217,0.00017,7.25079]
[1777209821428,33.61,77885.52,0.25,-0.12165,0.00017,7.24863]
[1777209826645,33.61,77886.63,0.25,-0.12147,0.00017,7.24109]
[1777209830056,33.61,77885.87,0.25,-0.1216,0.00017,7.24638]
[1777209830139,33.61,77885.87,0.25,-0.1216,0.00017,7.24638]
[1777209830157,33.61,77886.13,0.25,-0.12155,0.00017,7.24458]
[1777209835329,33.61,77886.52,0.25,-0.12149,0.00017,7.24187]
[1777209841132,33.61,77886.98,0.25,-0.12141,0.00017,7.23862]
[1777209842309,33.61,77887.26,0.25,-0.12136,0.00017,7.23667]
[1777209842410,33.61,77887.35,0.25,-0.12135,0.00017,7.23603]
[1777209842799,33.61,77887.35,0.25,-0.12135,0.00017,7.23603]
[1777209844345,33.61,77887.44,0.25,-0.12133,0.00017,7.23539]
[1777209844446,33.61,77887.37,0.25,-0.12134,0.00017,7.23586]
[1777209846368,33.61,77887.5,0.25,-0.12132,0.00017,7.23494]
[1777209846469,33.61,77887.78,0.25,-0.12127,0.00017,7.23298]
[1777209851820,33.61,77888.21,0.25,-0.1212,0.00017,7.22986]
[1777209853658,33.61,77888.21,0.25,-0.1212,0.00017,7.22986]
[1777209854475,33.61,77888.26,0.25,-0.12119,0.00017,7.22949]
[1777209854477,33.61,77888.18,0.25,-0.1212,0.00017,7.23002]
[1777209860568,33.61,77882.29,0.25,-0.12218,0.00017,7.27052]
[1777209860591,33.61,77879.41,0.25,-0.12266,0.00017,7.2904]
[1777209861372,33.61,77879.41,0.25,-0.12266,0.00017,7.2904]
[1777209862595,33.61,77878.67,0.25,-0.12279,0.00017,7.29543]
[1777209862657,33.61,77878.17,0.25,-0.12287,0.00017,7.29879]
[1777209866634,33.6,77877.7,0.25,-0.12294,0.00017,7.30175]
[1777209866735,33.6,77877.39,0.25,-0.12299,0.00017,7.30369]
[1777209868289,33.6,77877.39,0.25,-0.12299,0.00017,7.30369]
[1777209868664,33.6,77877.39,0.25,-0.12299,0.00017,7.30369]
[1777209868939,33.6,77876.86,0.25,-0.12307,0.00017,7.30716]
[1777209873371,33.6,77876.59,0.25,-0.12312,0.00017,7.30893]
[1777209874760,33.6,77874.15,0.25,-0.12341,0.00017,7.31783]
[1777209874835,33.6,77874.03,0.25,-0.12343,0.00017,7.31842]
[1777209876369,33.6,77874.03,0.25,-0.12343,0.00017,7.31842]
[1777209876821,33.6,77874.01,0.25,-0.12343,0.00017,7.31832]
[1777209878820,33.6,77873.96,0.25,-0.12343,0.00017,7.31848]
[1777209884507,33.6,77873.38,0.25,-0.12353,0.00017,7.32276]
[1777209884608,33.6,77870.7,0.25,-0.12399,0.00017,7.34141]
[1777209886450,33.6,77869.48,0.25,-0.1242,0.00017,7.34994]
[1777209886511,33.6,77869.61,0.25,-0.12418,0.00017,7.34906]
[1777209888778,33.6,77869.78,0.25,-0.12415,0.00017,7.34791]
[1777209889080,33.6,77869.87,0.25,-0.12413,0.00017,7.3473]
[1777209894701,33.6,77866.66,0.25,-0.12467,0.00017,7.3693]
[1777209897485,33.6,77864.98,0.25,-0.12494,0.00017,7.38002]
[1777209897562,33.6,77864.86,0.25,-0.12495,0.00017,7.38053]
[1777209898878,33.59,77864.86,0.25,-0.12494,0.00017,7.38021]
[1777209899151,33.59,77864.66,0.25,-0.12497,0.00017,7.38127]
[1777209900469,33.59,77864.66,0.25,-0.12497,0.00017,7.38127]
[1777209902607,33.59,77863.59,0.25,-0.12514,0.00017,7.38835]
[1777209902856,33.59,77861.64,0.25,-0.12548,0.00017,7.40188]
[1777209903011,33.59,77861.64,0.25,-0.12548,0.00017,7.40188]
[1777209903179,33.59,77861.64,0.25,-0.12547,0.00017,7.40183]
[1777209904187,33.59,77854.8,0.25,-0.12665,0.00017,7.44941]
[1777209909221,33.59,77854.16,0.25,-0.12674,0.00017,7.4532]
[1777209911301,33.59,77853.8,0.25,-0.1268,0.00017,7.45534]
[1777209911338,33.59,77853.79,0.25,-0.12679,0.00017,7.45504]
[1777209917277,33.59,77853.44,0.25,-0.12686,0.00017,7.45806]
[1777209922070,33.59,77854.14,0.25,-0.12676,0.00017,7.45404]
[1777209922171,33.59,77854.25,0.25,-0.12674,0.00017,7.45327]
[1777209923445,33.59,77854.25,0.25,-0.12674,0.00017,7.45327]
[1777209923661,33.59,77854.25,0.25,-0.12674,0.00017,7.45327]
[1777209923706,33.6,77854.42,0.25,-0.12674,0.00017,7.45313]
[1777209925265,33.6,77854.59,0.25,-0.12674,0.00017,7.45299]
[1777209925365,33.6,77854.77,0.25,-0.12673,0.00017,7.45278]
[1777209927213,33.61,77854.92,0.25,-0.12673,0.00017,7.45278]
[1777209927375,33.61,77855.06,0.25,-0.12672,0.00017,7.45225]
[1777209932383,33.61,77855.67,0.25,-0.12653,0.00017,7.44147]
[1777209936410,33.62,77848.68,0.25,-0.12779,0.00017,7.49222]
[1777209937364,33.62,77848.68,0.25,-0.12779,0.00017,7.49222]
[1777209937765,33.62,77846.92,0.25,-0.12812,0.00017,7.50546]
[1777209938424,33.62,77846.92,0.25,-0.12812,0.00017,7.50546]
[1777209938496,33.62,77847.28,0.25,-0.12807,0.00017,7.5033]
[1777209943531,33.63,77839.68,0.25,-0.12943,0.00018,7.55796]
[1777209945545,33.63,77831.86,0.25,-0.13083,0.00018,7.61344]
[1777209945827,33.63,77831.86,0.25,-0.13083,0.00018,7.61344]
[1777209945969,33.63,77831.86,0.25,-0.13083,0.00018,7.61344]
[1777209946552,33.63,77830.63,0.25,-0.13105,0.00018,7.62241]
[1777209951804,33.64,77832.8,0.25,-0.13069,0.00018,7.60809]
[1777209957925,33.64,77838.51,0.25,-0.12974,0.00018,7.57022]
[1777209957946,33.64,77838.51,0.25,-0.12974,0.00018,7.57022]
[1777209958636,33.64,77838.05,0.25,-0.12983,0.00018,7.57375]
[1777209963671,33.65,77837.77,0.25,-0.12991,0.00018,7.57724]
[1777209967449,33.65,77832.59,0.25,-0.13085,0.00018,7.61434]
[1777209968052,33.65,77832.87,0.25,-0.1308,0.00018,7.61264]
[1777209968706,33.66,77831.91,0.25,-0.13098,0.00018,7.6196]
[1777209970453,33.66,77832.66,0.25,-0.13085,0.00018,7.61434]
[1777209970461,33.66,77832.66,0.25,-0.13085,0.00018,7.61434]
[1777209970723,33.66,77832.43,0.25,-0.13089,0.00018,7.61617]
[1777209975759,33.66,77826.76,0.25,-0.13193,0.00018,7.65717]
[1777209980794,33.67,77820.57,0.25,-0.13308,0.00018,7.70252]
[1777209985832,33.68,77817.79,0.25,-0.13363,0.00018,7.72406]
[1777209996464,33.69,77816.6,0.25,-0.13382,0.00018,7.72807]
[1777209998553,33.69,77816.6,0.25,-0.13382,0.00018,7.72807]
[1777209998633,33.69,77816.23,0.25,-0.1339,0.00018,7.73132]
[1777210006651,33.69,77819.11,0.25,-0.13341,0.00018,7.71201]
[1777210006668,33.69,77819.11,0.25,-0.13341,0.00018,7.71201]
[1777210006747,33.7,77820.35,0.25,-0.13321,0.00018,7.70401]
[1777210012926,33.7,77820.89,0.25,-0.13312,0.00018,7.70074]
[1777210013191,33.7,77820.89,0.25,-0.13312,0.00018,7.70074]
[1777210013272,33.7,77826.35,0.25,-0.13219,0.00018,7.66416]
[1777210014466,33.7,77826.35,0.25,-0.13219,0.00018,7.66416]
[1777210014573,33.7,77826.35,0.25,-0.13219,0.00018,7.66416]
[1777210014672,33.7,77836.89,0.25,-0.13034,0.00018,7.59076]
[1777210015212,33.7,77836.89,0.25,-0.13034,0.00018,7.59076]
[1777210015339,33.7,77836.89,0.25,-0.13034,0.00018,7.59076]
[1777210015436,33.7,77837.6,0.25,-0.13022,0.00018,7.5861]
[1777210016827,33.7,77837.6,0.25,-0.13022,0.00018,7.5861]
[1777210016838,33.7,77837.6,0.25,-0.13022,0.00018,7.5861]
[1777210016830,33.7,77837.55,0.25,-0.13023,0.00018,7.58647]
[1777210017045,33.7,77837.55,0.25,-0.13023,0.00018,7.58649]
[1777210022080,33.71,77843.03,0.25,-0.12927,0.00017,7.54849]
[1777210026773,33.71,77847.1,0.25,-0.12858,0.00017,7.52065]
[1777210027004,33.71,77852.76,0.25,-0.12761,0.00017,7.48164]
[1777210027115,33.71,77852.76,0.25,-0.12761,0.00017,7.48178]
[1777210032162,33.71,77857.63,0.25,-0.12679,0.00017,7.44864]
[1777210037332,33.71,77857.87,0.25,-0.12677,0.00017,7.44785]
[1777210042351,33.72,77858.46,0.25,-0.12669,0.00017,7.44463]
[1777210048375,33.72,77858.31,0.25,-0.12673,0.00017,7.44653]
[1777210049270,33.72,77858.14,0.25,-0.12677,0.00017,7.44804]
[1777210049371,33.72,77858.14,0.25,-0.12677,0.00017,7.4482]
[1777210055312,33.73,77859.26,0.25,-0.1265,0.00017,7.43375]
[1777210057119,33.73,77859.83,0.25,-0.12641,0.00017,7.43013]
[1777210057395,33.73,77859.83,0.25,-0.12641,0.00017,7.43013]
[1777210057429,33.73,77859.87,0.25,-0.1264,0.00017,7.42985]
[1777210063676,33.73,77862.67,0.25,-0.12594,0.00017,7.41126]
[1777210068406,33.73,77869.39,0.25,-0.12482,0.00017,7.36584]
[1777210074447,33.74,77870.97,0.25,-0.12459,0.00017,7.35646]
[1777210079482,33.74,77870.47,0.25,-0.12471,0.00017,7.36123]
[1777210084518,33.75,77871.14,0.25,-0.12463,0.00017,7.35787]
[1777210089555,33.75,77874.55,0.25,-0.12408,0.00017,7.33579]
[1777210094587,33.76,77873.78,0.25,-0.12425,0.00017,7.34268]
[1777210099623,33.76,77873.47,0.25,-0.12434,0.00017,7.3464]
[1777210104657,33.77,77872.84,0.25,-0.12449,0.00017,7.35232]
[1777210109693,33.78,77872.42,0.25,-0.1246,0.00017,7.35678]
[1777210114727,33.78,77872.39,0.25,-0.12454,0.00017,7.35093]
[1777210119764,33.79,77872.74,0.25,-0.12452,0.00017,7.35014]
[1777210124797,33.79,77871.82,0.25,-0.12471,0.00017,7.35811]
[1777210129833,33.8,77871.78,0.25,-0.12476,0.00017,7.35997]
[1777210134867,33.8,77871.42,0.25,-0.12486,0.00017,7.36403]
[1777210139904,33.81,77870.75,0.25,-0.12501,0.00017,7.37021]
[1777210144995,33.82,77869.78,0.25,-0.12522,0.00017,7.37873]
[1777210151987,33.82,77869.64,0.25,-0.12529,0.00017,7.38175]
[1777210157590,33.83,77869.71,0.25,-0.12531,0.00017,7.38272]
[1777210163064,33.83,77869.56,0.25,-0.12538,0.00017,7.38549]
[1777210171122,33.84,77870.17,0.25,-0.12523,0.00017,7.37596]
[1777210176777,33.85,77870.02,0.25,-0.12528,0.00017,7.37818]
[1777210182201,33.85,77869.77,0.25,-0.12538,0.00017,7.38195]
[1777210187800,33.86,77870.23,0.25,-0.12533,0.00017,7.38022]
[1777210193202,33.86,77871.79,0.25,-0.1251,0.00017,7.37091]
[1777210198310,33.87,77873.32,0.25,-0.12489,0.00017,7.36212]
[1777210203678,33.87,77872.42,0.25,-0.12507,0.00017,7.36951]
[1777210205538,33.88,77871.61,0.25,-0.12522,0.00017,7.37569]
[1777210205628,33.88,77871.16,0.25,-0.1253,0.00017,7.37908]
[1777210211402,33.89,77873.89,0.25,-0.1249,0.00017,7.36257]
[1777210212581,33.89,77873.89,0.25,-0.1249,0.00017,7.36257]
[1777210212915,33.89,77873.89,0.25,-0.1249,0.00017,7.36257]
[1777210212930,33.89,77873.89,0.25,-0.1249,0.00017,7.36257]
[1777210213015,33.89,77873.57,0.25,-0.12496,0.00017,7.36508]
[1777210213448,33.89,77873.57,0.25,-0.12496,0.00017,7.36508]
[1777210213658,33.89,77873.57,0.25,-0.12496,0.00017,7.36508]
[1777210213754,33.89,77873.3,0.25,-0.12501,0.00017,7.36724]
[1777210219006,33.89,77875.31,0.25,-0.1247,0.00017,7.35456]
[1777210221769,33.89,77876.0,0.25,-0.1246,0.00017,7.35068]
[1777210221864,33.9,77876.09,0.25,-0.12459,0.00017,7.35035]
[1777210228083,33.9,77875.82,0.25,-0.12468,0.00017,7.35391]
[1777210228477,33.9,77875.82,0.25,-0.12468,0.00017,7.35391]
[1777210229890,33.9,77876.22,0.25,-0.12462,0.00017,7.35144]
[1777210229992,33.9,77875.88,0.25,-0.12468,0.00017,7.35406]
[1777210235128,33.91,77875.16,0.25,-0.12472,0.00017,7.35222]
[1777210240640,33.91,77878.93,0.25,-0.12413,0.00017,7.32828]
[1777210246646,33.92,77881.31,0.25,-0.12378,0.00017,7.31413]
[1777210251682,33.93,77882.72,0.25,-0.12359,0.00017,7.30608]
[1777210256327,33.93,77883.51,0.25,-0.12349,0.00017,7.30201]
[1777210256378,33.93,77883.8,0.25,-0.12345,0.00017,7.30036]
[1777210257397,33.93,77883.8,0.25,-0.12345,0.00017,7.30036]
[1777210257498,33.93,77884.05,0.25,-0.12341,0.00017,7.29899]
[1777210263766,33.94,77884.86,0.25,-0.12333,0.00017,7.29548]
[1777210269809,33.95,77885.66,0.25,-0.12324,0.00017,7.2921]
[1777210274395,33.95,77886.13,0.25,-0.12319,0.00017,7.28994]
[1777210274495,33.96,77886.34,0.25,-0.12317,0.00017,7.28921]
[1777210275237,33.96,77886.34,0.25,-0.12317,0.00017,7.28921]
[1777210275850,33.96,77886.51,0.25,-0.12315,0.00017,7.28841]
[1777210281584,33.96,77886.61,0.25,-0.12316,0.00017,7.2888]
[1777210284416,33.97,77887.04,0.25,-0.12313,0.00017,7.28764]
[1777210284460,33.97,77887.08,0.25,-0.12313,0.00017,7.28773]
[1777210291467,33.97,77887.83,0.25,-0.12304,0.00017,7.28405]
[1777210292288,33.98,77888.43,0.25,-0.12287,0.00017,7.27341]
[1777210292389,33.98,77888.47,0.25,-0.12287,0.00017,7.2735]
[1777210298007,33.98,77885.96,0.25,-0.12333,0.00017,7.2925]
[1777210302036,33.99,77879.76,0.25,-0.12441,0.00017,7.33641]
[1777210307142,33.99,77876.87,0.25,-0.12492,0.00017,7.35735]
[1777210317188,34.0,77879.48,0.25,-0.12452,0.00017,7.34093]
[1777210323916,34.01,77881.47,0.25,-0.12424,0.00017,7.32981]
[1777210330234,34.02,77878.77,0.25,-0.12475,0.00017,7.35058]
[1777210335715,34.02,77884.1,0.25,-0.12385,0.00017,7.31389]
[1777210340814,34.01,77884.19,0.25,-0.12383,0.00017,7.31313]
[1777210346003,34.02,77885.21,0.25,-0.12368,0.00017,7.3067]
[1777210352388,34.02,77886.61,0.25,-0.12335,0.00017,7.29008]
[1777210358994,34.02,77887.69,0.25,-0.1232,0.00017,7.28393]
[1777210364472,34.03,77894.1,0.25,-0.12217,0.00017,7.24162]
[1777210367313,34.03,77898.85,0.25,-0.12138,0.00017,7.20939]
[1777210368202,34.03,77899.26,0.25,-0.12132,0.00017,7.2067]
[1777210370608,34.03,77900.65,0.25,-0.12109,0.00017,7.19744]
[1777210373396,34.03,77901.91,0.25,-0.12089,0.00017,7.18918]
[1777210374075,34.03,77901.91,0.25,-0.12089,0.00017,7.18918]
[1777210374101,34.03,77901.91,0.25,-0.12089,0.00017,7.18918]
[1777210374154,34.03,77908.83,0.25,-0.11976,0.00016,7.14211]
[1777210379577,34.04,77911.15,0.25,-0.1194,0.00016,7.1275]
[1777210382164,34.04,77911.15,0.25,-0.1194,0.00016,7.1275]
[1777210382633,34.04,77915.01,0.25,-0.11878,0.00016,7.10166]
[1777210382639,34.04,77915.08,0.25,-0.11878,0.00016,7.1014]
[1777210384203,34.04,77915.08,0.25,-0.11878,0.00016,7.1014]
[1777210384613,34.04,77913.75,0.25,-0.11901,0.00016,7.11096]
[1777210386217,34.04,77913.75,0.25,-0.11901,0.00016,7.11096]
[1777210386628,34.04,77913.65,0.25,-0.11903,0.00016,7.11213]
[1777210391662,34.05,77911.78,0.25,-0.11937,0.00016,7.12608]
[1777210398710,34.05,77910.29,0.25,-0.11965,0.00016,7.1379]
[1777210409788,34.06,77908.48,0.25,-0.12001,0.00016,7.15277]
[1777210415077,34.06,77912.63,0.25,-0.11925,0.00016,7.11792]
[1777210421873,34.07,77912.39,0.25,-0.11934,0.00016,7.12187]
[1777210429929,34.08,77915.16,0.25,-0.11895,0.00016,7.10535]
[1777210435877,34.08,77915.16,0.25,-0.11895,0.00016,7.10535]
[1777210436437,34.09,77919.73,0.25,-0.11824,0.00016,7.07607]
[1777210436923,34.09,77919.73,0.25,-0.11824,0.00016,7.07607]
[1777210437409,34.09,77919.73,0.25,-0.11825,0.00016,7.07636]
[1777210437500,34.09,77919.73,0.25,-0.11825,0.00016,7.07636]
[1777210437764,34.09,77919.73,0.25,-0.11825,0.00016,7.07636]
[1777210438179,34.09,77919.73,0.25,-0.11825,0.00016,7.07636]
[1777210438264,34.09,77949.61,0.25,-0.11347,0.00016,6.87482]
[1777210438730,34.09,77949.61,0.25,-0.11347,0.00016,6.87482]
[1777210439237,34.09,77949.61,0.25,-0.11347,0.00016,6.87482]
[1777210440000,34.09,77951.33,0.25,-0.11321,0.00016,6.86368]
[1777210441194,34.09,77951.33,0.25,-0.11321,0.00016,6.86368]
[1777210447211,34.09,77946.65,0.25,-0.11394,0.00016,6.89492]
[1777210447255,34.09,77943.54,0.25,-0.11444,0.00016,6.91578]
[1777210452443,34.09,77945.23,0.25,-0.11419,0.00016,6.90525]
[1777210456278,34.09,77945.27,0.25,-0.1142,0.00016,6.90571]
[1777210457119,34.1,77944.86,0.25,-0.11427,0.00016,6.90894]
[1777210459788,34.1,77944.98,0.25,-0.11426,0.00016,6.90836]
[1777210460245,34.1,77945.02,0.25,-0.11427,0.00016,6.90856]
[1777210460494,34.1,77945.02,0.25,-0.11427,0.00016,6.90856]
[1777210461252,34.1,77945.02,0.25,-0.11427,0.00016,6.90856]
[1777210461422,34.1,77945.02,0.25,-0.11427,0.00016,6.9088]
[1777210461460,34.1,77945.02,0.25,-0.11427,0.00016,6.9088]
[1777210463574,34.1,77948.77,0.25,-0.11369,0.00016,6.88403]
[1777210467269,34.1,77953.16,0.25,-0.11302,0.00016,6.85542]
[1777210472446,34.11,77955.25,0.25,-0.11263,0.00016,6.83571]
[1777210477262,34.12,77947.9,0.25,-0.11382,0.00016,6.88661]
[1777210482295,34.12,77947.6,0.25,-0.1139,0.00016,6.88993]
[1777210487338,34.13,77947.52,0.25,-0.11395,0.00016,6.89205]
[1777210492830,34.13,77948.07,0.25,-0.11389,0.00016,6.88944]
[1777210499302,34.14,77947.71,0.25,-0.11398,0.00016,6.89352]
[1777210499985,34.14,77956.52,0.25,-0.11261,0.00016,6.83495]
[1777210501774,34.14,77956.52,0.25,-0.11261,0.00016,6.83495]
[1777210506121,34.14,77945.7,0.25,-0.11436,0.00016,6.90972]
[1777210511356,34.15,77940.92,0.25,-0.11514,0.00016,6.94284]
[1777210511499,34.15,77939.51,0.25,-0.11538,0.00016,6.95275]
[1777210516533,34.15,77939.87,0.25,-0.11534,0.00016,6.95129]
[1777210521568,34.16,77938.15,0.25,-0.11564,0.00016,6.96384]
[1777210526603,34.16,77941.39,0.25,-0.11515,0.00016,6.94308]
[1777210529678,34.16,77940.51,0.25,-0.1153,0.00016,6.94948]
[1777210529727,34.16,77942.97,0.25,-0.11491,0.00016,6.93317]
[1777210535667,34.17,77944.4,0.25,-0.11462,0.00016,6.91751]
[1777210540701,34.17,77944.82,0.25,-0.11458,0.00016,6.91596]
[1777210545736,34.18,77942.45,0.25,-0.11499,0.00016,6.93316]
[1777210550772,34.18,77940.43,0.25,-0.11534,0.00016,6.948]
[1777210555807,34.19,77938.08,0.25,-0.11574,0.00016,6.96502]
[1777210560115,34.19,77930.32,0.25,-0.11701,0.00016,7.01827]
[1777210560602,34.19,77930.32,0.25,-0.11701,0.00016,7.01827]
[1777210560842,34.19,77930.32,0.25,-0.11701,0.00016,7.01847]
[1777210565879,34.2,77930.0,0.25,-0.11711,0.00016,7.0225]
[1777210571062,34.2,77925.1,0.25,-0.11794,0.00016,7.05721]
[1777210576957,34.21,77922.68,0.25,-0.11838,0.00016,7.07553]
[1777210581991,34.21,77923.01,0.25,-0.11833,0.00016,7.07366]
[1777210589125,34.21,77924.02,0.25,-0.11817,0.00016,7.06705]
[1777210595168,34.21,77927.36,0.25,-0.11754,0.00016,7.03755]
[1777210601127,34.21,77924.46,0.25,-0.11802,0.00016,7.05764]
[1777210607167,34.22,77923.57,0.25,-0.11819,0.00016,7.06463]
[1777210613208,34.22,77923.26,0.25,-0.11825,0.00016,7.06703]
[1777210616287,34.22,77923.26,0.25,-0.11825,0.00016,7.06703]
[1777210616334,34.22,77922.22,0.25,-0.11842,0.00016,7.07421]
[1777210622272,34.22,77924.02,0.25,-0.11814,0.00016,7.06233]
[1777210627455,34.22,77924.35,0.25,-0.1181,0.00016,7.06103]
[1777210628196,34.22,77924.28,0.25,-0.11812,0.00016,7.06157]
[1777210628246,34.22,77924.21,0.25,-0.11813,0.00016,7.06211]
[1777210640396,34.23,77925.69,0.25,-0.11791,0.00016,7.05295]
[1777210642469,34.23,77925.76,0.25,-0.1179,0.00016,7.05255]
[1777210642569,34.23,77925.84,0.25,-0.11789,0.00016,7.05215]
[1777210645257,34.23,77925.84,0.25,-0.11789,0.00016,7.05215]
[1777210645358,34.23,77926.05,0.25,-0.11786,0.00016,7.05087]
[1777210651055,34.23,77926.87,0.25,-0.11763,0.00016,7.03812]
[1777210653585,34.23,77926.98,0.25,-0.11762,0.00016,7.03745]
[1777210653686,34.23,77927.2,0.25,-0.11758,0.00016,7.0361]
[1777210655393,34.23,77927.2,0.25,-0.11758,0.00016,7.0361]
[1777210657935,34.23,77928.05,0.25,-0.11746,0.00016,7.03076]
[1777210658036,34.23,77928.45,0.25,-0.11739,0.00016,7.02815]
[1777210664275,34.23,77930.03,0.25,-0.11715,0.00016,7.01794]
[1777210664377,34.23,77936.4,0.25,-0.11613,0.00016,6.97514]
[1777210671196,34.24,77933.67,0.25,-0.11659,0.00016,6.99464]
[1777210676650,34.24,77934.75,0.25,-0.11645,0.00016,6.9884]
[1777210681929,34.24,77940.3,0.25,-0.11558,0.00016,6.95196]
[1777210681964,34.25,77940.29,0.25,-0.11559,0.00016,6.95228]
[1777210682718,34.25,77940.29,0.25,-0.11559,0.00016,6.95228]
[1777210682912,34.25,77939.86,0.25,-0.11566,0.00016,6.95542]
[1777210684520,34.25,77939.86,0.25,-0.11566,0.00016,6.95542]
[1777210684707,34.25,77938.59,0.25,-0.11587,0.00016,6.96443]
[1777210689741,34.25,77941.06,0.25,-0.11551,0.00016,6.94903]
[1777210697797,34.27,77943.51,0.25,-0.11521,0.00016,6.93641]
[1777210702832,34.27,77946.8,0.25,-0.11475,0.00016,6.91694]
[1777210707867,34.28,77950.26,0.25,-0.11426,0.00016,6.89636]
[1777210712902,34.29,77952.72,0.25,-0.11382,0.00016,6.87445]
[1777210715363,34.29,77953.61,0.25,-0.11369,0.00016,6.86904]
[1777210717333,34.3,77954.11,0.25,-0.11364,0.00016,6.8668]
[1777210717417,34.3,77954.38,0.25,-0.1136,0.00016,6.86498]
[1777210721556,34.3,77954.87,0.25,-0.11354,0.00016,6.86258]
[1777210721567,34.3,77954.87,0.25,-0.11354,0.00016,6.86258]
[1777210721930,34.3,77949.39,0.25,-0.11441,0.00016,6.89954]
[1777210722295,34.3,77949.39,0.25,-0.11441,0.00016,6.89954]
[1777210722395,34.3,77950.97,0.25,-0.11416,0.00016,6.88915]
[1777210723080,34.3,77950.97,0.25,-0.11416,0.00016,6.88915]
[1777210723430,34.3,77950.97,0.25,-0.11416,0.00016,6.88915]
[1777210723517,34.3,77951.65,0.25,-0.11406,0.00016,6.88484]
[1777210725452,34.3,77951.8,0.25,-0.11405,0.00016,6.88408]
[1777210725554,34.3,77951.8,0.25,-0.11405,0.00016,6.88433]
[1777210731030,34.31,77952.52,0.25,-0.11397,0.00016,6.88102]
[1777210736808,34.31,77953.46,0.25,-0.11385,0.00016,6.87573]
[1777210742112,34.32,77953.34,0.25,-0.11391,0.00016,6.87832]
[1777210745659,34.32,77954.71,0.25,-0.11371,0.00016,6.86999]
[1777210745778,34.32,77954.71,0.25,-0.11371,0.00016,6.86999]
[1777210746681,34.32,77956.13,0.25,-0.1135,0.00016,6.86079]
[1777210746751,34.32,77956.13,0.25,-0.1135,0.00016,6.86079]
[1777210747767,34.32,77956.3,0.25,-0.11348,0.00016,6.85993]
[1777210748380,34.32,77972.23,0.25,-0.111,0.00015,6.75408]
[1777210750102,34.33,77971.87,0.25,-0.11107,0.00015,6.75689]
[1777210750167,34.33,77971.59,0.25,-0.11112,0.00015,6.75921]
[1777210751074,34.33,77971.59,0.25,-0.11112,0.00015,6.75921]
[1777210751137,34.33,77971.59,0.25,-0.11112,0.00015,6.75921]
[1777210752280,34.33,77966.83,0.25,-0.11187,0.00016,6.79133]
[1777210752285,34.33,77965.58,0.25,-0.11207,0.00016,6.80007]
[1777210754241,34.33,77967.86,0.25,-0.11173,0.00016,6.78529]
[1777210759379,34.34,77963.56,0.25,-0.11244,0.00016,6.81581]
[1777210764670,34.35,77962.43,0.25,-0.11266,0.00016,6.82514]
[1777210770511,34.35,77958.74,0.25,-0.11327,0.00016,6.85117]
[1777210770612,34.35,77957.71,0.25,-0.11344,0.00016,6.85858]
[1777210776350,34.36,77954.17,0.25,-0.11395,0.00016,6.87698]
[1777210779710,34.37,77955.8,0.25,-0.11373,0.00016,6.86765]
[1777210780474,34.37,77962.71,0.25,-0.11266,0.00016,6.8221]
[1777210781945,34.37,77962.61,0.25,-0.11269,0.00016,6.82331]
[1777210786420,34.38,77971.83,0.25,-0.1113,0.00015,6.76398]
[1777210791494,34.38,77974.83,0.25,-0.11087,0.00015,6.74557]
[1777210791559,34.38,77976.09,0.25,-0.11069,0.00015,6.73758]
[1777210793469,34.39,77982.34,0.25,-0.10974,0.00015,6.6969]
[1777210795137,34.39,77981.71,0.25,-0.10985,0.00015,6.70149]
[1777210797455,34.39,77984.73,0.25,-0.10941,0.00015,6.6824]
[1777210800937,34.4,77982.93,0.25,-0.10972,0.00015,6.69616]
[1777210800941,34.4,77982.93,0.25,-0.10972,0.00015,6.69616]
[1777210803845,34.4,77981.71,0.25,-0.10994,0.00015,6.70561]
[1777210804339,34.4,77981.71,0.25,-0.10994,0.00015,6.70561]
[1777210806702,34.4,77982.1,0.25,-0.10989,0.00015,6.70331]
[1777210807567,34.4,77982.69,0.25,-0.1098,0.00015,6.6995]
[1777210813611,34.4,77983.24,0.25,-0.10973,0.00015,6.69652]
[1777210819399,34.41,77984.87,0.25,-0.10949,0.00015,6.68621]
[1777210822953,34.41,77986.71,0.25,-0.10924,0.00015,6.67522]
[1777210823679,34.41,77984.08,0.25,-0.10965,0.00015,6.69301]
[1777210829439,34.42,77979.87,0.25,-0.11033,0.00015,6.72231]
[1777210829465,34.42,77979.87,0.25,-0.11033,0.00015,6.72231]
[1777210829494,34.42,77979.87,0.25,-0.11033,0.00015,6.72231]
[1777210830396,34.42,77979.64,0.25,-0.11038,0.00015,6.72451]
[1777210831072,34.42,77977.25,0.25,-0.11075,0.00015,6.74066]
[1777210831150,34.42,77977.11,0.25,-0.11068,0.00015,6.73431]
[1777210836780,34.43,77971.76,0.25,-0.11154,0.00015,6.77131]
[1777210842399,34.43,77971.66,0.25,-0.11158,0.00015,6.77326]
[1777210848860,34.43,77973.58,0.25,-0.11128,0.00015,6.7602]
[1777210854019,34.43,77974.64,0.25,-0.11111,0.00015,6.753]
[1777210859938,34.43,77976.23,0.25,-0.11086,0.00015,6.74202]
[1777210864976,34.43,77977.17,0.25,-0.11071,0.00015,6.73548]
[1777210871018,34.43,77978.26,0.25,-0.11053,0.00015,6.72791]
[1777210876321,34.42,77978.64,0.25,-0.11047,0.00015,6.72517]
[1777210877770,34.42,77982.13,0.25,-0.10993,0.00015,6.702]
[1777210877871,34.42,77982.17,0.25,-0.10992,0.00015,6.70171]
[1777210883103,34.42,77982.15,0.25,-0.10992,0.00015,6.70175]
[1777210892752,34.42,77983.14,0.25,-0.10966,0.00015,6.68743]
[1777210903566,34.42,77983.24,0.25,-0.10965,0.00015,6.68677]
[1777210905482,34.42,77984.15,0.25,-0.10951,0.00015,6.68064]
[1777210906259,34.42,77984.21,0.25,-0.1095,0.00015,6.68023]
[1777210906316,34.42,77984.28,0.25,-0.10949,0.00015,6.67976]
[1777210910450,34.42,77984.28,0.25,-0.10949,0.00015,6.67976]
[1777210914256,34.42,77984.42,0.25,-0.10946,0.00015,6.67876]
[1777210919378,34.42,77984.16,0.25,-0.1095,0.00015,6.68043]
[1777210922530,34.42,77984.22,0.25,-0.10949,0.00015,6.67998]
[1777210922631,34.42,77984.08,0.25,-0.10951,0.00015,6.68089]
[1777210931439,34.42,77984.29,0.25,-0.10948,0.00015,6.67939]
[1777210936474,34.42,77984.58,0.25,-0.10943,0.00015,6.67741]
[1777210941509,34.42,77982.55,0.25,-0.10974,0.00015,6.69069]
[1777210944741,34.42,77982.65,0.25,-0.10972,0.00015,6.68996]
[1777210944871,34.42,77978.9,0.25,-0.1103,0.00015,6.71473]
[1777210945536,34.42,77978.9,0.25,-0.1103,0.00015,6.71468]
[1777210951579,34.42,77977.63,0.25,-0.11037,0.00015,6.71499]
[1777210956618,34.42,77975.24,0.25,-0.11073,0.00015,6.73028]
[1777210961095,34.41,77975.61,0.25,-0.11066,0.00015,6.72733]
[1777210961196,34.41,77975.61,0.25,-0.11066,0.00015,6.72721]
[1777210963295,34.41,77975.74,0.25,-0.11064,0.00015,6.72622]
[1777210963310,34.41,77975.74,0.25,-0.11064,0.00015,6.72622]
[1777210963664,34.41,77975.84,0.25,-0.11062,0.00015,6.72544]
[1777210965158,34.41,77976.28,0.25,-0.11055,0.00015,6.7224]
[1777210965677,34.41,77976.45,0.25,-0.11052,0.00015,6.72115]
[1777210968375,34.41,77976.61,0.25,-0.11049,0.00015,6.71997]
[1777210969217,34.41,77976.88,0.25,-0.11044,0.00015,6.71795]
[1777210969706,34.41,77976.93,0.25,-0.11043,0.00015,6.7175]
[1777210974741,34.41,77977.68,0.25,-0.11031,0.00015,6.71204]
[1777210975297,34.41,77977.68,0.25,-0.11031,0.00015,6.71204]
[1777210975364,34.41,77976.87,0.25,-0.11043,0.00015,6.71732]
[1777210980521,34.41,77976.51,0.25,-0.11048,0.00015,6.71936]
[1777210980783,34.41,77976.24,0.25,-0.11052,0.00015,6.72107]
[1777210987834,34.41,77973.49,0.25,-0.11093,0.00015,6.7388]
[1777210990129,34.41,77973.26,0.25,-0.11096,0.00015,6.74026]
[1777210990166,34.41,77973.26,0.25,-0.11096,0.00015,6.74026]
[1777210990195,34.41,77973.26,0.25,-0.11096,0.00015,6.74026]
[1777210991024,34.4,77973.38,0.25,-0.11093,0.00015,6.73862]
[1777210991865,34.4,77973.6,0.25,-0.11088,0.00015,6.73664]
[1777210992539,34.4,77973.6,0.25,-0.11088,0.00015,6.73664]
[1777210993426,34.4,77976.76,0.25,-0.11038,0.00015,6.71521]
[1777210999175,34.4,77977.72,0.25,-0.11021,0.00015,6.70759]
[1777210999951,34.39,77978.02,0.25,-0.11013,0.00015,6.70454]
[1777211001744,34.39,77978.02,0.25,-0.11012,0.00015,6.70401]
[1777211001773,34.39,77978.36,0.25,-0.11006,0.00015,6.70123]
[1777211011578,34.38,77980.26,0.25,-0.1097,0.00015,6.68593]
[1777211016955,34.36,77986.05,0.25,-0.10859,0.00015,6.63444]
[1777211018215,34.36,77986.39,0.25,-0.10852,0.00015,6.63166]
[1777211020734,34.35,77986.99,0.25,-0.10841,0.00015,6.62664]
[1777211021304,34.35,77988.43,0.25,-0.10818,0.00015,6.61661]
[1777211023702,34.35,77989.02,0.25,-0.10806,0.00015,6.61167]
[1777211029121,34.34,77993.24,0.25,-0.10735,0.00015,6.58028]
[1777211034155,34.33,77995.13,0.25,-0.107,0.00015,6.56534]
[1777211037925,34.33,77995.24,0.25,-0.10698,0.00015,6.56413]
[1777211040367,34.32,77984.01,0.25,-0.10862,0.00015,6.63586]
[1777211043464,34.31,77982.43,0.25,-0.10884,0.00015,6.64522]
[1777211052688,34.31,77984.4,0.25,-0.10851,0.00015,6.63081]
[1777211056510,34.3,77980.55,0.25,-0.10904,0.00015,6.65397]
[1777211061346,34.29,77989.03,0.25,-0.1077,0.00015,6.59542]
[1777211067388,34.28,77989.61,0.25,-0.10755,0.00015,6.589]
[1777211072422,34.28,77988.24,0.25,-0.10761,0.00015,6.58848]
[1777211073430,34.28,77996.21,0.25,-0.1064,0.00015,6.53562]
[1777211077647,34.27,77997.18,0.25,-0.10624,0.00015,6.52869]
[1777211079473,34.27,78003.21,0.25,-0.10533,0.00015,6.48848]
[1777211080673,34.27,78003.21,0.25,-0.10533,0.00015,6.48848]
[1777211080716,34.27,78003.21,0.25,-0.10533,0.00015,6.48848]
[1777211080747,34.27,78004.16,0.25,-0.10518,0.00015,6.48212]
[1777211086442,34.27,78008.93,0.25,-0.10447,0.00015,6.45059]
[1777211086457,34.27,78008.93,0.25,-0.10447,0.00015,6.45059]
[1777211086541,34.27,78008.46,0.25,-0.10454,0.00015,6.45371]
[1777211090550,34.27,78001.13,0.25,-0.10563,0.00015,6.50174]
[1777211096622,34.27,77998.25,0.25,-0.10605,0.00015,6.52036]
[1777211097212,34.27,77996.92,0.25,-0.10625,0.00015,6.52897]
[1777211097628,34.27,77996.92,0.25,-0.10625,0.00015,6.52897]
[1777211097632,34.27,77996.29,0.25,-0.10634,0.00015,6.53304]
[1777211102635,34.27,78001.29,0.25,-0.10558,0.00015,6.49988]
[1777211103861,34.27,77990.64,0.25,-0.10719,0.00015,6.57017]
[1777211108675,34.27,77983.5,0.25,-0.10827,0.00015,6.6174]
[1777211112704,34.27,77976.08,0.25,-0.10941,0.00015,6.66645]
[1777211117740,34.27,77977.28,0.25,-0.1092,0.00015,6.65769]
[1777211119026,34.26,77977.47,0.25,-0.10917,0.00015,6.65625]
[1777211119039,34.26,77977.47,0.25,-0.10917,0.00015,6.65625]
[1777211119754,34.26,77978.05,0.25,-0.10908,0.00015,6.65221]
[1777211120879,34.26,77978.05,0.25,-0.10908,0.00015,6.65221]
[1777211123618,34.26,77979.53,0.25,-0.10884,0.00015,6.64185]
[1777211123783,34.26,77979.77,0.25,-0.1088,0.00015,6.64007]
[1777211124675,34.26,77979.77,0.25,-0.1088,0.00015,6.64007]
[1777211125648,34.26,77979.49,0.25,-0.10884,0.00015,6.64173]
[1777211125749,34.26,77979.92,0.25,-0.10877,0.00015,6.63869]
[1777211130831,34.26,77982.23,0.25,-0.10839,0.00015,6.6224]
[1777211135865,34.25,77984.17,0.25,-0.10797,0.00015,6.60103]
[1777211140032,34.25,77984.17,0.25,-0.10797,0.00015,6.60103]
[1777211141929,34.25,77984.34,0.25,-0.10792,0.00015,6.59898]
[1777211142017,34.25,77984.34,0.25,-0.10792,0.00015,6.59898]
[1777211142036,34.25,77969.02,0.25,-0.11024,0.00015,6.69938]
[1777211142521,34.25,77969.02,0.25,-0.11024,0.00015,6.69938]
[1777211142916,34.25,77969.02,0.25,-0.11024,0.00015,6.69938]
[1777211147951,34.24,77966.47,0.25,-0.11058,0.00015,6.71357]
[1777211149711,34.23,77966.47,0.25,-0.11056,0.00015,6.71287]
[1777211156160,34.22,77970.15,0.25,-0.10992,0.00015,6.68543]
[1777211164853,34.22,77970.23,0.25,-0.10987,0.00015,6.68311]
[1777211170105,34.2,77970.63,0.25,-0.10969,0.00015,6.67541]
[1777211171554,34.2,77970.63,0.25,-0.10969,0.00015,6.67541]
[1777211174090,34.2,77972.18,0.25,-0.10944,0.00015,6.66455]
[1777211184786,34.18,77970.39,0.25,-0.10961,0.00015,6.67172]
[1777211194856,34.16,77968.69,0.25,-0.10965,0.00015,6.67036]
[1777211196588,34.16,77968.69,0.25,-0.10964,0.00015,6.66986]
[1777211196788,34.16,77968.69,0.25,-0.10964,0.00015,6.66986]
[1777211198874,34.16,77961.84,0.25,-0.11068,0.00016,6.71474]
[1777211199625,34.16,77961.84,0.25,-0.11068,0.00016,6.71474]
[1777211204927,34.15,77959.1,0.25,-0.11103,0.00016,6.72975]
[1777211209054,34.14,77958.39,0.25,-0.1111,0.00016,6.7328]
[1777211211753,34.14,77961.7,0.25,-0.11057,0.00016,6.7097]
[1777211211777,34.14,77961.7,0.25,-0.11057,0.00016,6.7097]
[1777211212156,34.14,77961.86,0.25,-0.11053,0.00016,6.70808]
[1777211216263,34.13,77960.92,0.25,-0.11063,0.00016,6.71221]
[1777211219042,34.13,77960.19,0.25,-0.11071,0.00016,6.71601]
[1777211219449,34.12,77959.75,0.25,-0.11076,0.00016,6.71788]
[1777211220319,34.12,77959.75,0.25,-0.11076,0.00016,6.71788]
[1777211221073,34.12,77959.75,0.25,-0.11076,0.00016,6.71788]
[1777211222031,34.12,77959.1,0.25,-0.11084,0.00016,6.72117]
[1777211224443,34.12,77959.7,0.25,-0.11072,0.00016,6.7161]
[1777211226373,34.11,77951.32,0.25,-0.11199,0.00016,6.77062]
[1777211227245,34.11,77950.67,0.25,-0.11209,0.00016,6.77498]
[1777211227505,34.11,77948.38,0.25,-0.11244,0.00016,6.78976]
[1777211230336,34.1,77947.49,0.25,-0.11255,0.00016,6.79454]
[1777211231309,34.1,77947.36,0.25,-0.11256,0.00016,6.79483]
[1777211236575,34.09,77947.32,0.25,-0.11249,0.00016,6.79169]
[1777211240907,34.09,77946.85,0.25,-0.11255,0.00016,6.79429]
[1777211246639,34.07,77947.12,0.25,-0.11239,0.00016,6.78763]
[1777211251674,34.06,77947.51,0.25,-0.11217,0.00016,6.77489]
[1777211253841,34.06,77947.75,0.25,-0.11212,0.00016,6.77278]
[1777211255561,34.06,77948.86,0.25,-0.11192,0.00016,6.76436]
[1777211255704,34.06,77951.29,0.25,-0.11153,0.00016,6.74758]
[1777211260738,34.05,77951.75,0.25,-0.11141,0.00016,6.74224]
[1777211265773,34.04,77952.49,0.25,-0.11124,0.00016,6.73504]
[1777211271498,34.04,77952.59,0.25,-0.1112,0.00016,6.73349]
[1777211271815,34.03,77952.73,0.25,-0.11114,0.00016,6.73082]
[1777211272497,34.03,77952.73,0.25,-0.11114,0.00016,6.73082]
[1777211272822,34.03,77954.37,0.25,-0.11087,0.00016,6.71939]
[1777211277833,34.02,77955.32,0.25,-0.11069,0.00016,6.71142]
[1777211283898,34.02,77949.09,0.25,-0.1116,0.00016,6.75051]
[1777211288933,34.01,77949.88,0.25,-0.11143,0.00016,6.74305]
[1777211295562,34.0,77950.24,0.25,-0.1113,0.00016,6.73758]
[1777211300256,33.99,77950.68,0.25,-0.11119,0.00016,6.73289]
[1777211300280,33.99,77950.84,0.25,-0.11116,0.00016,6.73139]
[1777211305632,33.98,77951.29,0.25,-0.11104,0.00016,6.72619]
[1777211307384,33.98,77951.36,0.25,-0.11102,0.00016,6.72529]
[1777211307485,33.98,77951.44,0.25,-0.11099,0.00016,6.72432]
[1777211311400,33.98,77948.9,0.25,-0.11128,0.00016,6.73353]
[1777211311417,33.98,77948.9,0.25,-0.11128,0.00016,6.73353]
[1777211312096,33.98,77949.25,0.25,-0.11123,0.00016,6.73108]
[1777211317131,33.97,77949.23,0.25,-0.11118,0.00016,6.72929]
[1777211320548,33.97,77950.0,0.25,-0.11103,0.00016,6.72274]
[1777211320647,33.97,77950.15,0.25,-0.111,0.00016,6.72127]
[1777211325772,33.96,77951.23,0.25,-0.11078,0.00016,6.71176]
[1777211332236,33.95,77951.67,0.25,-0.11063,0.00016,6.70566]
[1777211337271,33.94,77951.93,0.25,-0.11054,0.00016,6.70168]
[1777211342306,33.93,77952.03,0.25,-0.11048,0.00016,6.69878]
[1777211347341,33.93,77951.99,0.25,-0.11044,0.00016,6.6972]
[1777211352376,33.92,77951.78,0.25,-0.11045,0.00016,6.69746]
[1777211357410,33.92,77951.14,0.25,-0.11053,0.00016,6.70095]
[1777211366056,33.91,77950.63,0.25,-0.11052,0.00016,6.70081]
[1777211372515,33.9,77949.9,0.25,-0.11046,0.00016,6.69499]
[1777211375048,33.89,77950.02,0.25,-0.11043,0.00016,6.69373]
[1777211375344,33.89,77950.24,0.25,-0.11039,0.00016,6.69182]
[1777211376127,33.89,77952.63,0.25,-0.11001,0.00016,6.67532]
[1777211382431,33.89,77953.24,0.25,-0.10991,0.00016,6.67135]
[1777211383552,33.89,77952.79,0.25,-0.10998,0.00016,6.67429]
[1777211383811,33.89,77952.79,0.25,-0.10998,0.00016,6.67429]
[1777211383879,33.89,77952.69,0.25,-0.11,0.00016,6.67529]
[1777211388984,33.89,77951.42,0.25,-0.11019,0.00016,6.68331]
[1777211389911,33.89,77951.32,0.25,-0.11021,0.00016,6.68394]
[1777211390013,33.89,77951.22,0.25,-0.11022,0.00016,6.68457]
[1777211395046,33.89,77950.76,0.25,-0.11027,0.00016,6.68674]
[1777211400713,33.88,77948.31,0.25,-0.11063,0.00016,6.70229]
[1777211406755,33.88,77948.85,0.25,-0.11054,0.00016,6.69817]
[1777211407907,33.88,77948.85,0.25,-0.11054,0.00016,6.69817]
[1777211413854,33.87,77948.69,0.25,-0.11051,0.00016,6.69679]
[1777211413954,33.87,77948.69,0.25,-0.11051,0.00016,6.69679]
[1777211414011,33.87,77948.29,0.25,-0.11056,0.00016,6.69908]
[1777211416148,33.87,77941.46,0.25,-0.11162,0.00016,6.74429]
[1777211420423,33.86,77939.06,0.25,-0.11196,0.00016,6.7589]
[1777211421295,33.86,77939.06,0.25,-0.11196,0.00016,6.7589]
[1777211421101,33.86,77936.18,0.25,-0.11241,0.00016,6.77821]
[1777211422172,33.86,77937.66,0.25,-0.11218,0.00016,6.76806]
[1777211422647,33.86,77937.66,0.25,-0.11218,0.00016,6.76806]
[1777211428910,33.85,77935.31,0.25,-0.11248,0.00016,6.78115]
[1777211430119,33.85,77935.31,0.25,-0.11248,0.00016,6.78115]
[1777211430134,33.85,77935.31,0.25,-0.11248,0.00016,6.78115]
[1777211430217,33.85,77934.55,0.25,-0.11259,0.00016,6.7858]
[1777211435962,33.85,77930.12,0.25,-0.11317,0.00016,6.80693]
[1777211440997,33.85,77930.16,0.25,-0.11314,0.00016,6.80594]
[1777211450061,33.84,77930.31,0.25,-0.11309,0.00016,6.80368]
[1777211456103,33.84,77929.82,0.25,-0.11315,0.00016,6.80616]
[1777211461137,33.84,77925.74,0.25,-0.11378,0.00016,6.83303]
[1777211463151,33.83,77938.38,0.25,-0.11176,0.00016,6.74712]
[1777211468188,33.84,77939.76,0.25,-0.11158,0.00016,6.73939]
[1777211473819,33.85,77937.83,0.25,-0.11193,0.00016,6.7543]
[1777211479112,33.85,77936.84,0.25,-0.11211,0.00016,6.76187]
[1777211484300,33.85,77934.91,0.25,-0.11244,0.00016,6.77591]
[1777211487018,33.85,77935.19,0.25,-0.1124,0.00016,6.77447]
[1777211487141,33.85,77935.19,0.25,-0.1124,0.00016,6.77447]
[1777211487312,33.85,77935.14,0.25,-0.11241,0.00016,6.77481]
[1777211489034,33.85,77935.14,0.25,-0.11241,0.00016,6.77481]
[1777211489101,33.86,77935.1,0.25,-0.11242,0.00016,6.77539]
[1777211496382,33.86,77934.84,0.25,-0.11239,0.00016,6.77072]
[1777211504029,33.86,77934.61,0.25,-0.11245,0.00016,6.77335]
[1777211507316,33.86,77934.4,0.25,-0.11249,0.00016,6.77507]
[1777211507353,33.87,77934.39,0.25,-0.11249,0.00016,6.77528]
[1777211513460,33.89,77934.29,0.25,-0.11267,0.00016,6.78288]
[1777211519542,33.91,77934.19,0.25,-0.11282,0.00016,6.78939]
[1777211520936,33.91,77934.19,0.25,-0.11282,0.00016,6.78939]
[1777211521566,33.91,77933.8,0.25,-0.1129,0.00016,6.79249]
[1777211521647,33.91,77933.8,0.25,-0.1129,0.00016,6.79261]
[1777211529120,33.91,77933.74,0.25,-0.11291,0.00016,6.79325]
[1777211534239,33.91,77933.77,0.25,-0.1129,0.00016,6.79283]
[1777211540403,33.92,77934.66,0.25,-0.11279,0.00016,6.78814]
[1777211549756,33.93,77935.08,0.25,-0.11285,0.00016,6.79066]
[1777211558819,33.95,77934.87,0.25,-0.11288,0.00016,6.78882]
[1777211564449,33.96,77934.6,0.25,-0.11298,0.00016,6.79305]
[1777211568225,33.96,77934.52,0.25,-0.11303,0.00016,6.79502]
[1777211568326,33.96,77934.65,0.25,-0.11302,0.00016,6.79461]
[1777211574520,33.98,77934.71,0.25,-0.11308,0.00016,6.79749]
[1777211575730,33.98,77934.71,0.25,-0.11308,0.00016,6.79749]
[1777211576371,33.98,77934.71,0.25,-0.11308,0.00016,6.79749]
[1777211576472,33.98,77934.65,0.25,-0.11311,0.00016,6.79882]
[1777211584589,33.99,77934.44,0.25,-0.11323,0.00016,6.80389]
[1777211592053,34.0,77933.23,0.25,-0.11346,0.00016,6.81338]
[1777211597118,34.0,77930.69,0.25,-0.11387,0.00016,6.8309]
[1777211602124,34.0,77924.51,0.25,-0.11487,0.00016,6.87282]
[1777211604727,34.0,77924.45,0.25,-0.11488,0.00016,6.87323]
[1777211605145,34.0,77924.66,0.25,-0.11484,0.00016,6.87181]
[1777211611186,34.0,77925.1,0.25,-0.11466,0.00016,6.86087]
[1777211616228,34.0,77919.85,0.25,-0.11549,0.00016,6.89591]
[1777211618464,33.99,77913.14,0.25,-0.11658,0.00016,6.94138]
[1777211621515,33.99,77912.05,0.25,-0.11676,0.00016,6.94869]
[1777211623001,33.99,77911.45,0.25,-0.11685,0.00016,6.95262]
[1777211623103,33.99,77911.64,0.25,-0.11682,0.00016,6.95107]
[1777211628400,33.99,77910.03,0.25,-0.11705,0.00016,6.96097]
[1777211629099,33.99,77908.73,0.25,-0.11726,0.00016,6.96953]
[1777211629316,33.99,77908.73,0.25,-0.11726,0.00016,6.96944]
[1777211634351,33.99,77910.98,0.25,-0.11688,0.00016,6.95368]
[1777211635355,33.99,77910.98,0.25,-0.11688,0.00016,6.95368]
[1777211637212,33.99,77911.66,0.25,-0.11676,0.00016,6.94888]
[1777211637372,33.99,77911.8,0.25,-0.11674,0.00016,6.94784]
[1777211641251,33.98,77911.88,0.25,-0.11672,0.00016,6.94701]
[1777211641400,33.98,77911.99,0.25,-0.1167,0.00016,6.94616]
[1777211646438,33.98,77912.54,0.25,-0.1166,0.00016,6.94193]
[1777211651470,33.98,77919.27,0.25,-0.11549,0.00016,6.89548]
[1777211656506,33.98,77921.55,0.25,-0.11514,0.00016,6.88097]
[1777211661541,33.99,77927.29,0.25,-0.11423,0.00016,6.84291]
[1777211666578,33.99,77926.98,0.25,-0.11432,0.00016,6.84644]
[1777211671615,34.0,77928.26,0.25,-0.11404,0.00016,6.83162]
[1777211672618,34.0,77934.26,0.25,-0.1131,0.00016,6.79175]
[1777211673593,34.0,77934.26,0.25,-0.1131,0.00016,6.79175]
[1777211673731,34.0,77934.26,0.25,-0.1131,0.00016,6.79175]
[1777211673832,34.0,77937.18,0.25,-0.11264,0.00016,6.77233]
[1777211679666,34.0,77937.26,0.25,-0.11266,0.00016,6.77325]
[1777211685466,34.0,77936.39,0.25,-0.1128,0.00016,6.77938]
[1777211685933,34.01,77936.6,0.25,-0.11278,0.00016,6.77851]
[1777211685997,34.01,77936.6,0.25,-0.11278,0.00016,6.77861]
[1777211687472,34.01,77936.6,0.25,-0.11278,0.00016,6.77861]
[1777211687948,34.01,77936.61,0.25,-0.11279,0.00016,6.77899]
[1777211688027,34.01,77936.61,0.25,-0.1128,0.00016,6.77943]
[1777211694588,34.02,77941.86,0.25,-0.11202,0.00016,6.74638]
[1777211695363,34.02,77950.99,0.25,-0.11061,0.00016,6.68613]
[1777211700815,34.03,77956.22,0.25,-0.10986,0.00016,6.65387]
[1777211705588,34.03,77949.35,0.25,-0.11095,0.00016,6.70072]
[1777211711891,34.03,77948.9,0.25,-0.11102,0.00016,6.70385]
[1777211716925,34.03,77950.33,0.25,-0.1108,0.00016,6.69426]
[1777211721961,34.03,77952.51,0.25,-0.11046,0.00016,6.67968]
[1777211726996,34.03,77953.94,0.25,-0.11024,0.00016,6.67017]
[1777211734379,34.03,77953.71,0.25,-0.11027,0.00016,6.67173]
[1777211734434,34.03,77955.38,0.25,-0.10991,0.00016,6.65297]
[1777211735237,34.03,77955.38,0.25,-0.10991,0.00016,6.65297]
[1777211735640,34.03,77955.67,0.25,-0.10986,0.00016,6.65089]
[1777211741319,34.03,77956.76,0.25,-0.10969,0.00016,6.64367]
[1777211746324,34.03,77957.29,0.25,-0.10961,0.00016,6.64019]
[1777211746771,34.04,77958.37,0.25,-0.10945,0.00016,6.63312]
[1777211747136,34.04,77958.57,0.25,-0.10942,0.00016,6.63181]
[1777211747851,34.04,77958.57,0.25,-0.10942,0.00016,6.63181]
[1777211748796,34.04,77958.62,0.25,-0.10941,0.00016,6.63151]
[1777211749149,34.04,77958.62,0.25,-0.10941,0.00016,6.63154]
[1777211754185,34.04,77959.74,0.25,-0.10924,0.00016,6.62422]
[1777211756928,34.04,77960.0,0.25,-0.1092,0.00016,6.62254]
[1777211757205,34.04,77960.14,0.25,-0.10918,0.00016,6.62163]
[1777211762240,34.04,77960.98,0.25,-0.10906,0.00016,6.61649]
[1777211765913,34.04,77961.18,0.25,-0.10905,0.00016,6.61597]
[1777211767098,34.04,77961.43,0.25,-0.10901,0.00016,6.61434]
[1777211767192,34.04,77961.52,0.25,-0.109,0.00015,6.61378]
[1777211773318,34.04,77961.88,0.25,-0.10895,0.00015,6.61167]
[1777211777279,34.04,77962.2,0.25,-0.1089,0.00015,6.60972]
[1777211777381,34.04,77962.3,0.25,-0.10889,0.00015,6.60912]
[1777211784589,34.04,77962.41,0.25,-0.10888,0.00015,6.60859]
[1777211785410,34.04,77962.65,0.25,-0.10885,0.00015,6.60727]
[1777211785433,34.05,77962.74,0.25,-0.10883,0.00015,6.60674]
[1777211791443,34.05,77962.97,0.25,-0.1087,0.00015,6.59805]
[1777211796478,34.05,77963.07,0.25,-0.1087,0.00015,6.59782]
[1777211801514,34.05,77963.23,0.25,-0.10868,0.00015,6.5972]
[1777211804828,34.05,77962.92,0.25,-0.10874,0.00015,6.59943]
[1777211804887,34.05,77962.99,0.25,-0.10873,0.00015,6.59913]
[1777211807396,34.05,77963.02,0.25,-0.10873,0.00015,6.59901]
[1777211807495,34.05,77963.05,0.25,-0.10872,0.00015,6.59889]
[1777211815232,34.05,77963.13,0.25,-0.10872,0.00015,6.59859]
[1777211815612,34.05,77963.57,0.25,-0.10866,0.00015,6.59602]
[1777211822662,34.05,77963.58,0.25,-0.10865,0.00015,6.59568]
[1777211827697,34.06,77963.64,0.25,-0.10867,0.00015,6.59648]
[1777211830927,34.05,77962.93,0.25,-0.10876,0.00015,6.6005]
[1777211831724,34.05,77962.96,0.25,-0.10876,0.00015,6.60034]
[1777211836759,34.05,77958.85,0.25,-0.1094,0.00016,6.62787]
[1777211838785,34.05,77958.81,0.25,-0.1094,0.00016,6.62815]
[1777211838878,34.05,77958.34,0.25,-0.10948,0.00016,6.63129]
[1777211844228,34.05,77958.1,0.25,-0.10951,0.00016,6.63292]
[1777211844329,34.05,77957.65,0.25,-0.10958,0.00016,6.63592]
[1777211849852,34.06,77951.34,0.25,-0.11058,0.00016,6.67861]
[1777211854886,34.06,77951.76,0.25,-0.11042,0.00016,6.66869]
[1777211859921,34.06,77949.49,0.25,-0.11079,0.00016,6.68436]
[1777211864959,34.06,77948.88,0.25,-0.11089,0.00016,6.68886]
[1777211869992,34.06,77948.26,0.25,-0.111,0.00016,6.69341]
[1777211875026,34.06,77947.7,0.25,-0.1111,0.00016,6.69755]
[1777211878751,34.06,77946.48,0.25,-0.11129,0.00016,6.70588]
[1777211879054,34.07,77945.75,0.25,-0.11141,0.00016,6.71091]
[1777211884097,34.07,77939.54,0.25,-0.11239,0.00016,6.75275]
[1777211889130,34.07,77936.28,0.25,-0.11291,0.00016,6.77473]
[1777211894407,34.07,77935.2,0.25,-0.11309,0.00016,6.78202]
[1777211895100,34.07,77935.3,0.25,-0.11307,0.00016,6.78135]
[1777211895147,34.07,77935.3,0.25,-0.11307,0.00016,6.78135]
[1777211895177,34.07,77935.3,0.25,-0.11307,0.00016,6.78135]
[1777211895213,34.07,77935.3,0.25,-0.11307,0.00016,6.78135]
[1777211895249,34.07,77935.3,0.25,-0.11307,0.00016,6.78135]
[1777211895303,34.07,77935.3,0.25,-0.11307,0.00016,6.78135]
[1777211895334,34.07,77935.3,0.25,-0.11307,0.00016,6.78135]
[1777211895694,34.07,77935.43,0.25,-0.11305,0.00016,6.78048]
[1777211901624,34.07,77936.29,0.25,-0.11291,0.00016,6.77468]
[1777211907257,34.07,77937.3,0.25,-0.11275,0.00016,6.76786]
[1777211909205,34.07,77937.36,0.25,-0.11274,0.00016,6.76745]
[1777211909247,34.07,77937.36,0.25,-0.11274,0.00016,6.76745]
[1777211909257,34.07,77937.36,0.25,-0.11274,0.00016,6.76745]
[1777211909413,34.07,77936.99,0.25,-0.1128,0.00016,6.76977]
[1777211915356,34.06,77934.99,0.25,-0.11299,0.00016,6.77467]
[1777211921354,34.05,77932.1,0.25,-0.11339,0.00016,6.79148]
[1777211926389,34.05,77937.47,0.25,-0.11251,0.00016,6.75422]
[1777211935561,34.05,77937.01,0.25,-0.11256,0.00016,6.75645]
[1777211947125,34.02,77933.41,0.25,-0.11294,0.00016,6.77264]
[1777211949766,34.02,77933.41,0.25,-0.11294,0.00016,6.77264]
[1777211949786,34.02,77933.41,0.25,-0.11294,0.00016,6.77264]
[1777211949829,34.02,77933.41,0.25,-0.11294,0.00016,6.77264]
[1777211949864,34.01,77932.88,0.25,-0.11301,0.00016,6.77529]
[1777211951845,34.01,77932.88,0.25,-0.113,0.00016,6.77483]
[1777211951925,34.01,77932.71,0.25,-0.113,0.00016,6.77505]
[1777211957612,34.0,77931.98,0.25,-0.11305,0.00016,6.77704]
[1777211959967,34.0,77929.14,0.25,-0.11347,0.00016,6.79495]
[1777211960750,34.0,77929.14,0.25,-0.11347,0.00016,6.79495]
[1777211960764,33.99,77928.38,0.25,-0.11358,0.00016,6.79944]
[1777211961993,33.99,77928.61,0.25,-0.11353,0.00016,6.79724]
[1777211962648,33.99,77929.07,0.25,-0.11344,0.00016,6.79349]
[1777211967682,33.98,77930.12,0.25,-0.11321,0.00016,6.78391]
[1777211971709,33.98,77935.27,0.25,-0.11231,0.00016,6.74255]
[1777211976745,33.99,77942.16,0.25,-0.11126,0.00016,6.69773]
[1777211981781,34.0,77944.22,0.25,-0.11097,0.00016,6.68575]
[1777211982524,34.0,77944.22,0.25,-0.11097,0.00016,6.68575]
[1777211982787,34.0,77944.78,0.25,-0.11089,0.00016,6.68239]
[1777211985022,34.0,77947.09,0.25,-0.11055,0.00016,6.66769]
[1777211985808,34.0,77947.86,0.25,-0.11044,0.00016,6.66294]
[1777211986815,34.0,77955.05,0.25,-0.10931,0.00016,6.6147]
[1777211990351,34.0,77954.77,0.25,-0.10936,0.00016,6.61661]
[1777211990844,34.0,77962.18,0.25,-0.1082,0.00015,6.56707]
[1777211992420,34.0,77962.27,0.25,-0.10819,0.00015,6.5665]
[1777211992858,34.0,77962.14,0.25,-0.1082,0.00015,6.56704]
[1777211993865,34.0,77969.35,0.25,-0.10709,0.00015,6.51867]
[1777211998901,33.99,77971.96,0.25,-0.10666,0.00015,6.50014]
[1777212002930,33.99,77962.0,0.25,-0.10818,0.00015,6.56587]
[1777212007935,33.99,77957.02,0.25,-0.10895,0.00016,6.59909]
[1777212014008,33.99,77956.22,0.25,-0.10904,0.00016,6.60289]
[1777212020048,33.98,77957.37,0.25,-0.1088,0.00016,6.59258]
[1777212027686,33.97,77958.57,0.25,-0.10855,0.00016,6.582]
[1777212033139,33.96,77959.39,0.25,-0.10827,0.00015,6.56672]
[1777212038175,33.96,77959.47,0.25,-0.10822,0.00015,6.56445]
[1777212041021,33.95,77956.92,0.25,-0.1086,0.00016,6.58076]
[1777212041439,33.95,77956.92,0.25,-0.1086,0.00016,6.58076]
[1777212041540,33.95,77956.9,0.25,-0.10859,0.00016,6.58053]
[1777212043083,33.95,77956.87,0.25,-0.10859,0.00016,6.58036]
[1777212043133,33.95,77956.87,0.25,-0.10859,0.00016,6.58036]
[1777212044608,33.95,77951.5,0.25,-0.10942,0.00016,6.61592]
[1777212045243,33.95,77949.05,0.25,-0.1098,0.00016,6.63233]
[1777212045519,33.95,77947.35,0.25,-0.11006,0.00016,6.64367]
[1777212047194,33.95,77946.83,0.25,-0.11014,0.00016,6.64708]
[1777212047372,33.95,77946.83,0.25,-0.11014,0.00016,6.64708]
[1777212047474,33.95,77947.07,0.25,-0.1101,0.00016,6.64536]
[1777212049230,33.95,77946.56,0.25,-0.11018,0.00016,6.64869]
[1777212049316,33.95,77946.08,0.25,-0.11026,0.00016,6.65182]
[1777212055678,33.94,77943.72,0.25,-0.11058,0.00016,6.66578]
[1777212061336,33.93,77940.63,0.25,-0.111,0.00016,6.68337]
[1777212066401,33.92,77934.58,0.25,-0.1119,0.00016,6.72185]
[1777212067598,33.92,77934.58,0.25,-0.1119,0.00016,6.72185]
[1777212067664,33.92,77933.23,0.25,-0.11211,0.00016,6.73049]
[1777212073419,33.91,77931.25,0.25,-0.11235,0.00016,6.74087]
[1777212078455,33.9,77931.62,0.25,-0.11224,0.00016,6.7359]
[1777212087517,33.89,77933.78,0.25,-0.11179,0.00016,6.71693]
[1777212093736,33.88,77934.18,0.25,-0.1117,0.00016,6.71327]
[1777212103631,33.86,77927.95,0.25,-0.11246,0.00016,6.74219]
[1777212109673,33.86,77927.89,0.25,-0.11243,0.00016,6.74055]
[1777212115716,33.85,77929.44,0.25,-0.11213,0.00016,6.7279]
[1777212119423,33.85,77930.24,0.25,-0.11196,0.00016,6.72102]
[1777212119744,33.84,77930.23,0.25,-0.11195,0.00016,6.72059]
[1777212123688,33.84,77931.26,0.25,-0.11176,0.00016,6.71215]
[1777212123789,33.84,77929.95,0.25,-0.11195,0.00016,6.72051]
[1777212124543,33.84,77929.95,0.25,-0.11195,0.00016,6.72051]
[1777212124779,33.84,77930.31,0.25,-0.11188,0.00016,6.71759]
[1777212129814,33.83,77931.13,0.25,-0.11171,0.00016,6.71001]
[1777212130169,33.83,77931.13,0.25,-0.11171,0.00016,6.71001]
[1777212130230,33.83,77931.15,0.25,-0.1117,0.00016,6.70953]
[1777212138456,33.82,77930.55,0.25,-0.11173,0.00016,6.71086]
[1777212144915,33.81,77930.19,0.25,-0.11172,0.00016,6.7103]
[1777212152974,33.8,77929.88,0.25,-0.11159,0.00016,6.70167]
[1777212158596,33.8,77930.09,0.25,-0.11155,0.00016,6.70022]
[1777212168666,33.8,77932.05,0.25,-0.11126,0.00016,6.68759]
[1777212175659,33.8,77932.22,0.25,-0.11123,0.00016,6.68663]
[1777212181179,33.79,77930.8,0.25,-0.11137,0.00016,6.69241]
[1777212188896,33.78,77929.87,0.25,-0.11149,0.00016,6.69753]
[1777212191054,33.78,77929.48,0.25,-0.11154,0.00016,6.69965]
[1777212191060,33.78,77929.17,0.25,-0.11159,0.00016,6.70187]
[1777212198876,33.78,77927.85,0.25,-0.11181,0.00016,6.71125]
[1777212208946,33.78,77927.65,0.25,-0.11186,0.00016,6.71312]
[1777212212248,33.78,77927.66,0.25,-0.11186,0.00016,6.71316]
[1777212212393,33.78,77927.63,0.25,-0.11176,0.00016,6.70578]
[1777212217429,33.79,77927.52,0.25,-0.11178,0.00016,6.70665]
[1777212222463,33.79,77927.37,0.25,-0.11181,0.00016,6.70795]
[1777212229088,33.78,77927.26,0.25,-0.11182,0.00016,6.70823]
[1777212233455,33.78,77927.09,0.25,-0.11184,0.00016,6.70917]
[1777212233923,33.78,77927.09,0.25,-0.11184,0.00016,6.70917]
[1777212234019,33.78,77926.91,0.25,-0.11186,0.00016,6.71006]
[1777212235957,33.78,77926.81,0.25,-0.11187,0.00016,6.71063]
[1777212236009,33.78,77926.71,0.25,-0.11188,0.00016,6.71105]
[1777212237570,33.78,77926.71,0.25,-0.11188,0.00016,6.71105]
[1777212237985,33.78,77926.71,0.25,-0.11188,0.00016,6.71105]
[1777212238087,33.78,77926.51,0.25,-0.11191,0.00016,6.71217]
[1777212243520,33.78,77926.11,0.25,-0.11195,0.00016,6.71386]
[1777212244078,33.78,77926.11,0.25,-0.11195,0.00016,6.71386]
[1777212244619,33.78,77925.67,0.25,-0.11201,0.00016,6.7163]
[1777212249654,33.77,77925.47,0.25,-0.11204,0.00016,6.71754]
[1777212250222,33.77,77925.47,0.25,-0.11204,0.00016,6.71754]
[1777212250322,33.78,77925.46,0.25,-0.11204,0.00016,6.71765]
[1777212255697,33.78,77925.32,0.25,-0.11207,0.00016,6.71876]
[1777212258752,33.78,77925.09,0.25,-0.11211,0.00016,6.72038]
[1777212258853,33.78,77925.03,0.25,-0.11212,0.00016,6.72081]
[1777212259629,33.78,77925.03,0.25,-0.11212,0.00016,6.72081]
[1777212259730,33.78,77925.02,0.25,-0.11212,0.00016,6.72091]
[1777212260685,33.78,77925.02,0.25,-0.11212,0.00016,6.72091]
[1777212260741,33.78,77925.0,0.25,-0.11212,0.00016,6.72107]
[1777212268509,33.78,77924.99,0.25,-0.11212,0.00016,6.72116]
[1777212270214,33.77,77924.7,0.25,-0.11215,0.00016,6.72219]
[1777212275836,33.77,77924.59,0.25,-0.11203,0.00016,6.71417]
[1777212277439,33.77,77924.59,0.25,-0.11203,0.00016,6.71417]
[1777212277850,33.77,77924.57,0.25,-0.11204,0.00016,6.7142]
[1777212280377,33.77,77925.62,0.25,-0.11187,0.00016,6.70716]
[1777212281063,33.77,77925.62,0.25,-0.11187,0.00016,6.70716]
[1777212287920,33.77,77926.51,0.25,-0.11172,0.00016,6.70087]
[1777212289585,33.77,77926.51,0.25,-0.11172,0.00016,6.70087]
[1777212289608,33.77,77926.88,0.25,-0.11166,0.00016,6.69848]
[1777212291392,33.77,77926.88,0.25,-0.11166,0.00016,6.69848]
[1777212292744,33.77,77926.87,0.25,-0.11166,0.00016,6.69834]
[1777212292956,33.77,77926.87,0.25,-0.11166,0.00016,6.69823]
[1777212300020,33.76,77927.13,0.25,-0.1116,0.00016,6.69561]
[1777212305041,33.76,77927.43,0.25,-0.11152,0.00016,6.69243]
[1777212310080,33.76,77927.14,0.25,-0.11155,0.00016,6.69376]
[1777212317125,33.75,77928.12,0.25,-0.11136,0.00016,6.68548]
[1777212325182,33.75,77928.4,0.25,-0.11127,0.00016,6.68153]
[1777212331346,33.74,77928.67,0.25,-0.11119,0.00016,6.67842]
[1777212331611,33.74,77928.67,0.25,-0.11119,0.00016,6.67842]
[1777212331619,33.74,77928.67,0.25,-0.11119,0.00016,6.67842]
[1777212331711,33.74,77928.7,0.25,-0.11107,0.00016,6.67003]
[1777212339859,33.74,77927.6,0.25,-0.11123,0.00016,6.67696]
[1777212342222,33.74,77927.5,0.25,-0.11125,0.00016,6.67771]
[1777212342323,33.74,77927.28,0.25,-0.11129,0.00016,6.67935]
[1777212345481,33.74,77927.28,0.25,-0.11129,0.00016,6.67935]
[1777212345583,33.74,77926.71,0.25,-0.11139,0.00016,6.68341]
[1777212350610,33.74,77925.64,0.25,-0.11156,0.00016,6.69088]
[1777212350711,33.74,77925.64,0.25,-0.11156,0.00016,6.69094]
[1777212352782,33.74,77925.65,0.25,-0.11156,0.00016,6.69092]
[1777212354012,33.74,77925.59,0.25,-0.11157,0.00016,6.69138]
[1777212354113,33.74,77925.6,0.25,-0.11157,0.00016,6.69137]
[1777212360006,33.74,77926.0,0.25,-0.11152,0.00016,6.689]
[1777212363408,33.74,77926.13,0.25,-0.1115,0.00016,6.68829]
[1777212364296,33.74,77926.13,0.25,-0.1115,0.00016,6.68829]
[1777212363485,33.74,77926.01,0.25,-0.11152,0.00016,6.68916]
[1777212364455,33.74,77926.0,0.25,-0.11152,0.00016,6.68928]
[1777212369857,33.74,77924.8,0.25,-0.11172,0.00016,6.69764]
[1777212372043,33.74,77910.03,0.25,-0.1141,0.00016,6.79794]
[1777212375298,33.74,77903.31,0.25,-0.11519,0.00016,6.84353]
[1777212377999,33.74,77905.82,0.25,-0.11478,0.00016,6.82639]
[1777212378059,33.74,77905.62,0.25,-0.11482,0.00016,6.82776]
[1777212384595,33.74,77908.33,0.25,-0.11437,0.00016,6.80931]
[1777212390216,33.74,77907.83,0.25,-0.11445,0.00016,6.81262]
[1777212395671,33.74,77910.49,0.25,-0.11391,0.00016,6.78645]
[1777212400708,33.74,77909.39,0.25,-0.11408,0.00016,6.79397]
[1777212406750,33.75,77910.96,0.25,-0.11386,0.00016,6.78456]
[1777212411784,33.75,77905.64,0.25,-0.11473,0.00016,6.82101]
[1777212415812,33.75,77899.12,0.25,-0.11579,0.00016,6.86518]
[1777212418833,33.74,77885.67,0.25,-0.11801,0.00017,6.95691]
[1777212420009,33.74,77885.67,0.25,-0.11801,0.00017,6.95691]
[1777212420111,33.74,77885.64,0.25,-0.11801,0.00017,6.95693]
[1777212425881,33.74,77885.97,0.25,-0.11793,0.00017,6.95364]
[1777212434947,33.74,77894.07,0.25,-0.11655,0.00017,6.89667]
[1777212440969,33.73,77896.87,0.25,-0.11607,0.00016,6.87689]
[1777212442135,33.73,77900.92,0.25,-0.1154,0.00016,6.84892]
[1777212442233,33.73,77905.33,0.25,-0.11468,0.00016,6.81869]
[1777212448039,33.74,77906.33,0.25,-0.11455,0.00016,6.81337]
[1777212456097,33.74,77908.4,0.25,-0.11415,0.00016,6.79349]
[1777212459083,33.74,77908.85,0.25,-0.11408,0.00016,6.79067]
[1777212459184,33.75,77909.07,0.25,-0.11406,0.00016,6.78965]
[1777212464298,33.75,77910.22,0.25,-0.11389,0.00016,6.78277]
[1777212465203,33.75,77909.36,0.25,-0.11404,0.00016,6.78886]
[1777212465264,33.75,77910.3,0.25,-0.11389,0.00016,6.7827]
[1777212471202,33.76,77905.37,0.25,-0.11473,0.00016,6.81772]
[1777212477244,33.76,77907.46,0.25,-0.11442,0.00016,6.805]
[1777212482279,33.77,77911.47,0.25,-0.1138,0.00016,6.77895]
[1777212483696,33.77,77912.51,0.25,-0.11364,0.00016,6.77215]
[1777212485554,33.77,77913.27,0.25,-0.11353,0.00016,6.76756]
[1777212485627,33.77,77915.21,0.25,-0.11322,0.00016,6.75467]
[1777212491345,33.77,77920.14,0.25,-0.11246,0.00016,6.72276]
[1777212496376,33.78,77922.6,0.25,-0.11211,0.00016,6.70793]
[1777212501412,33.79,77922.14,0.25,-0.11223,0.00016,6.71293]
[1777212506446,33.79,77921.49,0.25,-0.11238,0.00016,6.71921]
[1777212512709,33.8,77921.01,0.25,-0.11239,0.00016,6.71663]
[1777212513941,33.8,77920.7,0.25,-0.11246,0.00016,6.71947]
[1777212514042,33.8,77920.68,0.25,-0.11247,0.00016,6.71998]
[1777212519538,33.81,77920.48,0.25,-0.11256,0.00016,6.7236]
[1777212524573,33.82,77921.2,0.25,-0.11249,0.00016,6.72063]
[1777212529608,33.83,77920.8,0.25,-0.11259,0.00016,6.72524]
[1777212534642,33.83,77922.84,0.25,-0.11231,0.00016,6.71338]
[1777212539677,33.83,77923.85,0.25,-0.11217,0.00016,6.70721]
[1777212545719,33.84,77924.9,0.25,-0.11205,0.00016,6.70231]
[1777212546900,33.84,77924.9,0.25,-0.11205,0.00016,6.70231]
[1777212548423,33.84,77925.42,0.25,-0.11198,0.00016,6.69923]
[1777212548446,33.84,77925.23,0.25,-0.11202,0.00016,6.70094]
[1777212553777,33.85,77924.43,0.25,-0.1122,0.00016,6.70889]
[1777212558810,33.86,77923.84,0.25,-0.11235,0.00016,6.71499]
[1777212564853,33.87,77925.02,0.25,-0.11222,0.00016,6.70954]
[1777212569888,33.88,77929.81,0.25,-0.1115,0.00016,6.6794]
[1777212574927,33.89,77931.89,0.25,-0.11113,0.00016,6.66022]
[1777212578956,33.89,77938.66,0.25,-0.11009,0.00016,6.61643]
[1777212584528,33.9,77941.99,0.25,-0.10959,0.00016,6.59508]
[1777212585080,33.9,77949.7,0.25,-0.1084,0.00016,6.54396]
[1777212591037,33.91,77953.84,0.25,-0.10781,0.00016,6.51856]
[1777212596073,33.91,77956.24,0.25,-0.10748,0.00016,6.50448]
[1777212601109,33.92,77957.31,0.25,-0.10736,0.00015,6.49923]
[1777212606666,33.92,77954.79,0.25,-0.10776,0.00016,6.51681]
[1777212612186,33.93,77955.06,0.25,-0.10777,0.00016,6.51704]
[1777212617223,33.93,77955.62,0.25,-0.10768,0.00016,6.51335]
[1777212622257,33.93,77952.34,0.25,-0.10821,0.00016,6.53617]
[1777212629305,33.94,77952.19,0.25,-0.10828,0.00016,6.53923]
[1777212634341,33.94,77951.93,0.25,-0.10825,0.00016,6.53474]
[1777212641546,33.95,77951.59,0.25,-0.10833,0.00016,6.53818]
[1777212647431,33.96,77951.25,0.25,-0.10844,0.00016,6.54301]
[1777212652591,33.96,77951.36,0.25,-0.10845,0.00016,6.54311]
[1777212658509,33.97,77951.39,0.25,-0.10849,0.00016,6.54511]
[1777212663544,33.97,77948.67,0.25,-0.10895,0.00016,6.56465]
[1777212668578,33.98,77945.36,0.25,-0.10949,0.00016,6.588]
[1777212671599,33.98,77939.3,0.25,-0.11046,0.00016,6.62928]
[1777212676634,33.98,77936.0,0.25,-0.11101,0.00016,6.65252]
[1777212681673,33.98,77932.68,0.25,-0.11156,0.00016,6.67565]
[1777212687624,33.99,77932.49,0.25,-0.1116,0.00016,6.67755]
[1777212688121,33.99,77932.59,0.25,-0.11159,0.00016,6.67704]
[1777212688222,33.99,77932.25,0.25,-0.11165,0.00016,6.67949]
[1777212695334,33.99,77931.74,0.25,-0.11164,0.00016,6.67587]
[1777212701809,34.0,77930.44,0.25,-0.11188,0.00016,6.68634]
[1777212704683,34.0,77930.44,0.25,-0.11188,0.00016,6.68634]
[1777212706381,34.0,77930.13,0.25,-0.11195,0.00016,6.68895]
[1777212706482,34.0,77930.01,0.25,-0.11197,0.00016,6.68993]
[1777212712474,34.0,77929.36,0.25,-0.1121,0.00016,6.69534]
[1777212717924,34.01,77928.4,0.25,-0.11227,0.00016,6.70283]
[1777212722959,34.01,77927.66,0.25,-0.11241,0.00016,6.70867]
[1777212727995,34.01,77926.59,0.25,-0.1126,0.00016,6.7167]
[1777212732751,34.01,77926.62,0.25,-0.11261,0.00016,6.71716]
[1777212733032,34.01,77926.55,0.25,-0.11263,0.00016,6.71779]
[1777212738069,34.02,77923.21,0.25,-0.11318,0.00016,6.7411]
[1777212741414,34.02,77923.63,0.25,-0.11312,0.00016,6.73841]
[1777212742879,34.02,77922.31,0.25,-0.11334,0.00016,6.74775]
[1777212743102,34.02,77922.53,0.25,-0.11331,0.00016,6.74641]
[1777212749144,34.02,77923.26,0.25,-0.11321,0.00016,6.74241]
[1777212754179,34.03,77922.01,0.25,-0.11333,0.00016,6.74385]
[1777212759213,34.03,77922.26,0.25,-0.1133,0.00016,6.74291]
[1777212765256,34.03,77922.37,0.25,-0.11331,0.00016,6.74306]
[1777212770294,34.03,77922.52,0.25,-0.1133,0.00016,6.74279]
[1777212773606,34.03,77922.52,0.25,-0.1133,0.00016,6.74279]
[1777212773672,34.04,77922.61,0.25,-0.1133,0.00016,6.74263]
[1777212777816,34.04,77922.68,0.25,-0.1133,0.00016,6.74275]
[1777212778349,34.04,77922.32,0.25,-0.11336,0.00016,6.74532]
[1777212783383,34.04,77922.22,0.25,-0.11339,0.00016,6.7467]
[1777212788420,34.04,77920.84,0.25,-0.11363,0.00016,6.75669]
[1777212793454,34.05,77921.88,0.25,-0.11348,0.00016,6.75032]
[1777212800504,34.05,77922.79,0.25,-0.11335,0.00016,6.74511]
[1777212805539,34.05,77923.18,0.25,-0.11331,0.00016,6.74314]
[1777212812391,34.05,77923.74,0.25,-0.11322,0.00016,6.73964]
[1777212817788,34.06,77924.13,0.25,-0.11308,0.00016,6.73054]
[1777212825531,34.06,77924.2,0.25,-0.11308,0.00016,6.73064]
[1777212830714,34.06,77924.53,0.25,-0.11306,0.00016,6.72981]
[1777212835749,34.07,77924.62,0.25,-0.11307,0.00016,6.72988]
[1777212842799,34.07,77924.9,0.25,-0.11304,0.00016,6.72891]
[1777212847835,34.07,77927.98,0.25,-0.11257,0.00016,6.70894]
[1777212853011,34.07,77928.17,0.25,-0.11254,0.00016,6.70798]
[1777212856458,34.08,77928.44,0.25,-0.11252,0.00016,6.70717]
[1777212856476,34.08,77928.33,0.25,-0.11255,0.00016,6.70808]
[1777212862937,34.08,77927.68,0.25,-0.11268,0.00016,6.71361]
[1777212867975,34.08,77927.3,0.25,-0.11276,0.00016,6.71697]
[1777212870335,34.08,77927.3,0.25,-0.11276,0.00016,6.71697]
[1777212870646,34.08,77927.3,0.25,-0.11276,0.00016,6.71697]
[1777212870747,34.08,77927.18,0.25,-0.11278,0.00016,6.7181]
[1777212872009,34.09,77937.57,0.25,-0.11103,0.00016,6.64105]
[1777212877042,34.09,77941.97,0.25,-0.11037,0.00016,6.61305]
[1777212882079,34.1,77945.04,0.25,-0.10992,0.00016,6.59402]
[1777212885273,34.1,77957.01,0.25,-0.10807,0.00016,6.51516]
[1777212891140,34.11,77954.32,0.25,-0.10854,0.00016,6.53528]
[1777212892974,34.11,77954.17,0.25,-0.10857,0.00016,6.53632]
[1777212894985,34.11,77954.06,0.25,-0.10859,0.00016,6.53715]
[1777212895470,34.11,77954.23,0.25,-0.10856,0.00016,6.53607]
[1777212898965,34.11,77954.37,0.25,-0.10854,0.00016,6.5353]
[1777212899197,34.11,77954.06,0.25,-0.10859,0.00016,6.53741]
[1777212900389,34.11,77954.06,0.25,-0.10859,0.00016,6.53741]
[1777212900398,34.11,77954.06,0.25,-0.10859,0.00016,6.53741]
[1777212900574,34.11,77954.13,0.25,-0.10858,0.00016,6.53699]
[1777212901077,34.11,77954.13,0.25,-0.10858,0.00016,6.53699]
[1777212901210,34.11,77954.27,0.25,-0.10856,0.00016,6.5361]
[1777212902288,34.11,77954.27,0.25,-0.10856,0.00016,6.5361]
[1777212903112,34.11,77949.45,0.25,-0.10931,0.00016,6.56825]
[1777212903225,34.11,77949.73,0.25,-0.10927,0.00016,6.56641]
[1777212908260,34.11,77948.16,0.25,-0.10952,0.00016,6.57685]
[1777212909190,34.11,77948.16,0.25,-0.10952,0.00016,6.57685]
[1777212909291,34.11,77945.51,0.25,-0.10993,0.00016,6.59451]
[1777212914303,34.11,77946.85,0.25,-0.10974,0.00016,6.58622]
[1777212922359,34.12,77946.26,0.25,-0.10987,0.00016,6.59213]
[1777212927394,34.12,77945.79,0.25,-0.10998,0.00016,6.59645]
[1777212932429,34.13,77945.08,0.25,-0.11001,0.00016,6.59463]
[1777212937464,34.13,77943.16,0.25,-0.11034,0.00016,6.6086]
[1777212943692,34.13,77940.53,0.25,-0.11077,0.00016,6.62707]
[1777212949548,34.14,77936.88,0.25,-0.11139,0.00016,6.65321]
[1777212954583,34.14,77934.05,0.25,-0.11186,0.00016,6.67322]
[1777212959618,34.15,77929.59,0.25,-0.1126,0.00016,6.70406]
[1777212964654,34.15,77928.33,0.25,-0.11282,0.00016,6.71335]
[1777212971402,34.15,77927.32,0.25,-0.113,0.00016,6.72082]
[1777212972059,34.15,77927.11,0.25,-0.11304,0.00016,6.72275]
[1777212972710,34.15,77927.11,0.25,-0.11305,0.00016,6.72292]
[1777212973485,34.15,77927.11,0.25,-0.11305,0.00016,6.72292]
[1777212974092,34.15,77926.42,0.25,-0.11316,0.00016,6.72773]
[1777212974723,34.15,77926.44,0.25,-0.11316,0.00016,6.72776]
[1777212979759,34.16,77926.54,0.25,-0.11316,0.00016,6.72794]
[1777212985801,34.16,77926.31,0.25,-0.11323,0.00016,6.73048]
[1777212990836,34.16,77926.32,0.25,-0.11324,0.00016,6.73126]
[1777212996712,34.17,77926.64,0.25,-0.1131,0.00016,6.72208]
[1777213001775,34.17,77926.65,0.25,-0.11312,0.00016,6.72272]
[1777213006947,34.17,77926.33,0.25,-0.1132,0.00016,6.72628]
[1777213011983,34.18,77926.63,0.25,-0.11317,0.00016,6.72515]
[1777213017023,34.18,77926.63,0.25,-0.11319,0.00016,6.72602]
[1777213023064,34.18,77926.59,0.25,-0.11322,0.00016,6.72733]
[1777213028256,34.19,77926.46,0.25,-0.11326,0.00016,6.7289]
[1777213034141,34.19,77926.31,0.25,-0.11332,0.00016,6.73128]
[1777213042462,34.19,77925.89,0.25,-0.1134,0.00016,6.73477]
[1777213048239,34.2,77925.6,0.25,-0.11349,0.00016,6.73842]
[1777213049703,34.2,77919.49,0.25,-0.11448,0.00016,6.7796]
[1777213053355,34.2,77919.57,0.25,-0.11436,0.00016,6.7717]
[1777213053456,34.2,77919.02,0.25,-0.11446,0.00016,6.77553]
[1777213057304,34.2,77917.02,0.25,-0.11479,0.00016,6.78934]
[1777213057404,34.2,77917.02,0.25,-0.11479,0.00016,6.78934]
[1777213057408,34.2,77917.23,0.25,-0.11476,0.00016,6.78804]
[1777213064351,34.21,77916.85,0.25,-0.11484,0.00016,6.7914]
[1777213073002,34.21,77916.93,0.25,-0.11483,0.00016,6.79109]
[1777213081470,34.21,77916.5,0.25,-0.11494,0.00016,6.79578]
[1777213083771,34.21,77915.1,0.25,-0.11517,0.00016,6.80531]
[1777213083872,34.21,77915.97,0.25,-0.11503,0.00016,6.79957]
[1777213086170,34.22,77915.97,0.25,-0.11504,0.00016,6.79968]
[1777213087851,34.22,77916.55,0.25,-0.11495,0.00016,6.79602]
[1777213087881,34.22,77922.23,0.25,-0.11403,0.00016,6.75799]
[1777213093554,34.22,77924.43,0.25,-0.1137,0.00016,6.74429]
[1777213100603,34.22,77924.41,0.25,-0.11374,0.00016,6.74565]
[1777213105638,34.23,77929.16,0.25,-0.11301,0.00016,6.71539]
[1777213107653,34.23,77936.28,0.25,-0.1119,0.00016,6.66857]
[1777213112688,34.24,77942.5,0.25,-0.11084,0.00016,6.62082]
[1777213117723,34.24,77947.48,0.25,-0.1101,0.00016,6.58937]
[1777213122801,34.25,77947.9,0.25,-0.11006,0.00016,6.58802]
[1777213126409,34.25,77946.94,0.25,-0.11025,0.00016,6.59579]
[1777213126473,34.25,77946.94,0.25,-0.11025,0.00016,6.59579]
[1777213126786,34.25,77946.73,0.25,-0.11029,0.00016,6.59753]
[1777213127191,34.25,77946.73,0.25,-0.11029,0.00016,6.59753]
[1777213132828,34.26,77944.57,0.25,-0.11067,0.00016,6.61393]
[1777213133148,34.26,77944.57,0.25,-0.11067,0.00016,6.61393]
[1777213134541,34.26,77944.22,0.25,-0.11074,0.00016,6.61659]
[1777213134841,34.26,77943.71,0.25,-0.11083,0.00016,6.62032]
[1777213139877,34.27,77945.08,0.25,-0.11065,0.00016,6.61282]
[1777213145918,34.28,77947.08,0.25,-0.11038,0.00016,6.60146]
[1777213150967,34.28,77948.92,0.25,-0.11013,0.00016,6.59086]
[1777213156997,34.29,77949.07,0.25,-0.11015,0.00016,6.59182]
[1777213164797,34.29,77949.51,0.25,-0.1101,0.00016,6.58955]
[1777213169842,34.3,77951.62,0.25,-0.10984,0.00016,6.57879]
[1777213170451,34.3,77951.62,0.25,-0.10985,0.00016,6.57912]
[1777213171096,34.31,77962.89,0.25,-0.108,0.00015,6.49713]
[1777213172278,34.31,77964.29,0.25,-0.10779,0.00015,6.48833]
[1777213173833,34.31,77966.15,0.25,-0.10752,0.00015,6.47653]
[1777213174863,34.31,77966.11,0.25,-0.10753,0.00015,6.47728]
[1777213175124,34.31,77968.65,0.25,-0.10716,0.00015,6.46101]
[1777213177589,34.32,77969.06,0.25,-0.10712,0.00015,6.45935]
[1777213178110,34.32,77969.06,0.25,-0.10712,0.00015,6.45935]
[1777213178165,34.32,77970.79,0.25,-0.10686,0.00015,6.44847]
[1777213179158,34.32,77985.59,0.25,-0.10462,0.00015,6.35172]
[1777213180165,34.32,78003.05,0.25,-0.10202,0.00015,6.23801]
[1777213181172,34.32,78010.87,0.25,-0.10088,0.00015,6.18767]
[1777213186208,34.33,78009.62,0.25,-0.10113,0.00015,6.19864]
[1777213188360,34.34,78007.55,0.25,-0.10146,0.00015,6.2132]
[1777213188554,34.34,78004.07,0.25,-0.10198,0.00015,6.23637]
[1777213191491,34.34,77999.84,0.25,-0.10263,0.00015,6.26488]
[1777213191523,34.34,77999.84,0.25,-0.10263,0.00015,6.26488]
[1777213191850,34.34,77993.42,0.25,-0.1036,0.00015,6.30723]
[1777213196278,34.35,78001.31,0.25,-0.10247,0.00015,6.25764]
[1777213201387,34.35,78002.89,0.25,-0.10226,0.00015,6.24859]
[1777213203116,34.36,78009.47,0.25,-0.10132,0.00015,6.20706]
[1777213205843,34.36,78013.27,0.25,-0.10077,0.00015,6.18279]
[1777213208023,34.36,78019.24,0.25,-0.0999,0.00015,6.1446]
[1777213208097,34.36,78038.56,0.25,-0.09713,0.00014,6.02083]
[1777213208547,34.36,78038.56,0.25,-0.09713,0.00014,6.02083]
[1777213208977,34.36,78038.56,0.25,-0.09713,0.00014,6.02083]
[1777213209193,34.36,78065.64,0.25,-0.09333,0.00014,5.84821]
[1777213209299,34.36,78065.64,0.25,-0.09333,0.00014,5.84821]
[1777213209543,34.36,78065.64,0.25,-0.09333,0.00014,5.84821]
[1777213210141,34.36,78065.64,0.25,-0.09333,0.00014,5.84821]
[1777213210163,34.37,78097.01,0.25,-0.08908,0.00013,5.65207]
[1777213210574,34.37,78097.01,0.25,-0.08908,0.00013,5.65207]
[1777213210737,34.37,78097.01,0.25,-0.08908,0.00013,5.65207]
[1777213210864,34.37,78097.01,0.25,-0.08908,0.00013,5.65207]
[1777213211109,34.37,78097.01,0.25,-0.08908,0.00013,5.65207]
[1777213211110,34.39,78112.02,0.25,-0.08721,0.00013,5.5646]
[1777213211239,34.39,78112.02,0.25,-0.08721,0.00013,5.5646]
[1777213211492,34.39,78112.02,0.25,-0.08721,0.00013,5.5646]
[1777213212532,34.39,78116.37,0.25,-0.08664,0.00013,5.53769]
[1777213213489,34.41,78117.92,0.25,-0.0866,0.00013,5.53579]
[1777213213781,34.41,78117.92,0.25,-0.0866,0.00013,5.53579]
[1777213214180,34.42,78119.45,0.25,-0.08643,0.00013,5.52749]
[1777213214275,34.42,78119.45,0.25,-0.08643,0.00013,5.52749]
[1777213214305,34.42,78119.45,0.25,-0.08643,0.00013,5.52749]
[1777213214904,34.42,78119.45,0.25,-0.08643,0.00013,5.52749]
[1777213215004,34.42,78119.45,0.25,-0.08643,0.00013,5.52749]
[1777213215193,34.42,78119.45,0.25,-0.08643,0.00013,5.52749]
[1777213215200,34.42,78105.81,0.25,-0.08823,0.00013,5.61233]
[1777213216182,34.42,78085.36,0.25,-0.09099,0.00014,5.74075]
[1777213216599,34.42,78085.36,0.25,-0.09099,0.00014,5.74075]
[1777213217073,34.42,78085.36,0.25,-0.09099,0.00014,5.74075]
[1777213217106,34.42,78078.49,0.25,-0.09193,0.00014,5.78437]
[1777213219449,34.42,78075.74,0.25,-0.09232,0.00014,5.80237]
[1777213219472,34.42,78075.74,0.25,-0.09232,0.00014,5.80237]
[1777213220174,34.43,78077.98,0.25,-0.09202,0.00014,5.7886]
[1777213220400,34.43,78077.98,0.25,-0.09202,0.00014,5.7886]
[1777213220518,34.43,78077.98,0.25,-0.09202,0.00014,5.7886]
[1777213221920,34.43,78091.84,0.25,-0.09017,0.00013,5.70274]
[1777213222830,34.43,78103.03,0.25,-0.08867,0.00013,5.63296]
[1777213225562,34.52,78110.66,0.25,-0.08824,0.00013,5.61328]
[1777213231511,34.57,78104.54,0.25,-0.08934,0.00013,5.66479]
[1777213236444,34.58,78096.97,0.25,-0.09034,0.00013,5.70877]
[1777213238186,34.59,78105.94,0.25,-0.08918,0.00013,5.65469]
[1777213241636,34.63,78112.36,0.25,-0.0886,0.00013,5.62754]
[1777213246665,34.71,78112.4,0.25,-0.08906,0.00013,5.64945]
[1777213251701,34.75,78118.37,0.25,-0.08855,0.00013,5.62587]
[1777213256736,34.83,78123.99,0.25,-0.08828,0.00013,5.6136]
[1777213259146,34.84,78130.93,0.25,-0.08742,0.00013,5.57296]
[1777213264166,34.88,78127.82,0.25,-0.08809,0.00013,5.60479]
[1777213264265,34.88,78138.58,0.25,-0.08671,0.00013,5.53999]
[1777213266275,34.92,78144.53,0.25,-0.08615,0.00013,5.51362]
[1777213267071,34.95,78144.53,0.25,-0.08636,0.00013,5.52355]
[1777213267145,34.99,78152.67,0.25,-0.08553,0.00013,5.48453]
[1777213268425,35.03,78152.67,0.25,-0.08576,0.00013,5.49525]
[1777213270195,35.06,78150.7,0.25,-0.08623,0.00013,5.5178]
[1777213270805,35.1,78148.49,0.25,-0.08673,0.00013,5.54144]
[1777213271375,35.1,78151.05,0.25,-0.08642,0.00013,5.52694]
[1777213271846,35.1,78150.82,0.25,-0.08647,0.00013,5.52935]
[1777213273437,35.11,78152.53,0.25,-0.08628,0.00013,5.52003]
[1777213273610,35.11,78152.53,0.25,-0.08628,0.00013,5.52003]
[1777213273860,35.14,78153.6,0.25,-0.08635,0.00013,5.5238]
[1777213274766,35.14,78153.6,0.25,-0.08635,0.00013,5.5238]
[1777213275068,35.15,78164.82,0.25,-0.08495,0.00013,5.45727]
[1777213276651,35.18,78164.82,0.25,-0.08517,0.00013,5.46791]
[1777213276728,35.18,78164.82,0.25,-0.08517,0.00013,5.46791]
[1777213278334,35.26,78156.85,0.25,-0.08664,0.00013,5.53754]
[1777213278903,35.26,78156.85,0.25,-0.08666,0.00013,5.53855]
[1777213280785,35.27,78157.01,0.25,-0.08666,0.00013,5.53855]
[1777213281243,35.27,78161.11,0.25,-0.08615,0.00013,5.51483]
[1777213282126,35.27,78161.11,0.25,-0.08615,0.00013,5.51483]
[1777213282218,35.27,78162.91,0.25,-0.08595,0.00013,5.505]
[1777213282452,35.27,78162.91,0.25,-0.08595,0.00013,5.505]
[1777213282575,35.27,78162.91,0.25,-0.08595,0.00013,5.505]
[1777213283600,35.28,78162.54,0.25,-0.08601,0.00013,5.5082]
[1777213284023,35.28,78162.54,0.25,-0.08601,0.00013,5.5082]
[1777213284650,35.28,78166.87,0.25,-0.08549,0.00013,5.48321]
[1777213284949,35.28,78166.87,0.25,-0.08551,0.00013,5.48425]
[1777213285557,35.28,78166.87,0.25,-0.08551,0.00013,5.48425]
[1777213286193,35.28,78166.87,0.25,-0.08551,0.00013,5.48425]
[1777213286294,35.29,78160.17,0.25,-0.08638,0.00013,5.52552]
[1777213286953,35.29,78160.17,0.25,-0.08638,0.00013,5.52552]
[1777213287879,35.29,78161.94,0.25,-0.08617,0.00013,5.51586]
[1777213287980,35.29,78164.35,0.25,-0.08589,0.00013,5.50235]
[1777213289023,35.29,78164.35,0.25,-0.08589,0.00013,5.50235]
[1777213289091,35.3,78164.66,0.25,-0.08587,0.00013,5.50144]
[1777213293885,35.43,78164.76,0.25,-0.08654,0.00013,5.53079]
[1777213293980,35.43,78164.76,0.25,-0.08654,0.00013,5.53079]
[1777213294015,35.46,78163.4,0.25,-0.0869,0.00013,5.54785]
[1777213294565,35.46,78163.4,0.25,-0.0869,0.00013,5.54785]
[1777213295120,35.49,78155.92,0.25,-0.08803,0.00013,5.60146]
[1777213295399,35.49,78155.92,0.25,-0.08803,0.00013,5.60146]
[1777213296030,35.52,78155.92,0.25,-0.08821,0.00013,5.6097]
[1777213298042,35.52,78147.27,0.25,-0.08936,0.00013,5.66336]
[1777213302071,35.53,78132.66,0.25,-0.09132,0.00013,5.75459]
[1777213303157,35.53,78132.66,0.25,-0.09132,0.00013,5.75459]
[1777213303240,35.53,78125.56,0.25,-0.09227,0.00013,5.7984]
[1777213304777,35.54,78126.29,0.25,-0.09219,0.00013,5.79446]
[1777213305166,35.54,78126.29,0.25,-0.09219,0.00013,5.79446]
[1777213305196,35.54,78118.74,0.25,-0.09321,0.00013,5.84107]
[1777213305698,35.54,78118.74,0.25,-0.09321,0.00013,5.84107]
[1777213306098,35.54,78119.43,0.25,-0.09313,0.00013,5.83752]
[1777213309119,35.54,78112.15,0.25,-0.09413,0.00013,5.88329]
[1777213312299,35.55,78109.27,0.25,-0.09453,0.00014,5.90158]
[1777213313148,35.55,78114.3,0.25,-0.09387,0.00013,5.87129]
[1777213313440,35.55,78114.3,0.25,-0.09387,0.00013,5.87129]
[1777213314155,35.55,78120.52,0.25,-0.09304,0.00013,5.83354]
[1777213319189,35.56,78122.22,0.25,-0.09286,0.00013,5.82529]
[1777213322210,35.56,78114.57,0.25,-0.09391,0.00013,5.87337]
[1777213327039,35.57,78114.41,0.25,-0.09396,0.00013,5.87582]
[1777213327245,35.57,78114.41,0.25,-0.09397,0.00013,5.87619]
[1777213332281,35.57,78122.55,0.25,-0.09293,0.00013,5.82841]
[1777213337315,35.58,78120.24,0.25,-0.09328,0.00013,5.84477]
[1777213338322,35.58,78113.79,0.25,-0.09416,0.00013,5.88469]
[1777213338414,35.58,78113.79,0.25,-0.09416,0.00013,5.88469]
[1777213339239,35.58,78113.79,0.25,-0.09416,0.00013,5.88469]
[1777213341667,35.59,78111.0,0.25,-0.09456,0.00014,5.90286]
[1777213342351,35.59,78109.35,0.25,-0.09479,0.00014,5.91334]
[1777213347387,35.59,78106.81,0.25,-0.09517,0.00014,5.93055]
[1777213352428,35.6,78107.81,0.25,-0.09496,0.00014,5.9184]
[1777213356445,35.6,78109.42,0.25,-0.09476,0.00014,5.90952]
[1777213357323,35.6,78109.42,0.25,-0.09476,0.00014,5.90952]
[1777213356546,35.6,78113.03,0.25,-0.09428,0.00013,5.8877]
[1777213358102,35.6,78113.03,0.25,-0.09428,0.00013,5.8877]
[1777213363504,35.61,78112.4,0.25,-0.09442,0.00013,5.8941]
[1777213368911,35.62,78113.97,0.25,-0.09424,0.00013,5.88584]
[1777213369206,35.62,78113.86,0.25,-0.09427,0.00013,5.88719]
[1777213372010,35.62,78104.38,0.25,-0.09557,0.00014,5.9463]
[1777213375381,35.63,78097.52,0.25,-0.09653,0.00014,5.98964]
[1777213378279,35.63,78090.02,0.25,-0.09759,0.00014,6.03714]
[1777213380624,35.63,78083.29,0.25,-0.09853,0.00014,6.07914]
[1777213386095,35.63,78086.49,0.25,-0.09809,0.00014,6.05955]
[1777213391258,35.64,78088.64,0.25,-0.0978,0.00014,6.04667]
[1777213391359,35.64,78098.44,0.25,-0.09646,0.00014,5.98638]
[1777213396735,35.64,78100.34,0.25,-0.09623,0.00014,5.97596]
[1777213402137,35.64,78100.56,0.25,-0.09622,0.00014,5.97543]
[1777213404797,35.65,78092.44,0.25,-0.09736,0.00014,6.02668]
[1777213409827,35.65,78090.42,0.25,-0.09765,0.00014,6.03985]
[1777213414863,35.65,78087.37,0.25,-0.09799,0.00014,6.05214]
[1777213417160,35.66,78080.93,0.25,-0.0989,0.00014,6.09272]
[1777213421385,35.66,78076.04,0.25,-0.0996,0.00014,6.12386]
[1777213421401,35.66,78076.04,0.25,-0.0996,0.00014,6.12386]
[1777213421430,35.66,78076.04,0.25,-0.0996,0.00014,6.12386]
[1777213421438,35.66,78074.22,0.25,-0.09986,0.00014,6.13537]
[1777213426947,35.66,78067.62,0.25,-0.10081,0.00014,6.17752]
[1777213429658,35.66,78065.54,0.25,-0.10111,0.00014,6.19073]
[1777213431017,35.66,78064.45,0.25,-0.10127,0.00014,6.19764]
[1777213431119,35.66,78064.05,0.25,-0.10133,0.00014,6.20022]
[1777213431648,35.66,78064.05,0.25,-0.10133,0.00014,6.20022]
[1777213432004,35.66,78064.05,0.25,-0.10133,0.00014,6.20022]
[1777213433068,35.67,78065.05,0.25,-0.10119,0.00014,6.19405]
[1777213433138,35.67,78065.05,0.25,-0.10119,0.00014,6.19405]
[1777213433239,35.67,78068.88,0.25,-0.10065,0.00014,6.17022]
[1777213433849,35.67,78068.88,0.25,-0.10065,0.00014,6.17022]
[1777213435544,35.67,78069.07,0.25,-0.10063,0.00014,6.16924]
[1777213436439,35.67,78069.07,0.25,-0.10063,0.00014,6.16924]
[1777213436842,35.67,78069.38,0.25,-0.10058,0.00014,6.16743]
[1777213438354,35.67,78061.7,0.25,-0.10168,0.00014,6.21567]
[1777213441163,35.67,78059.77,0.25,-0.10196,0.00014,6.22791]
[1777213441260,35.67,78060.77,0.25,-0.10182,0.00014,6.2217]
[1777213442581,35.67,78060.77,0.25,-0.10182,0.00014,6.22173]
[1777213442795,35.67,78060.77,0.25,-0.10182,0.00014,6.22173]
[1777213442892,35.67,78060.77,0.25,-0.10182,0.00014,6.22173]
[1777213443247,35.67,78060.77,0.25,-0.10182,0.00014,6.22173]
[1777213443379,35.67,78065.57,0.25,-0.10114,0.00014,6.19177]
[1777213444947,35.67,78065.57,0.25,-0.10113,0.00014,6.19159]
[1777213445046,35.67,78065.57,0.25,-0.10113,0.00014,6.19159]
[1777213445207,35.67,78065.57,0.25,-0.10113,0.00014,6.19159]
[1777213445308,35.67,78073.27,0.25,-0.10004,0.00014,6.14343]
[1777213446554,35.67,78078.12,0.25,-0.09936,0.00014,6.11317]
[1777213447347,35.67,78078.12,0.25,-0.09936,0.00014,6.11317]
[1777213447442,35.67,78080.78,0.25,-0.09899,0.00014,6.09659]
[1777213449101,35.67,78088.47,0.25,-0.09792,0.00014,6.04889]
[1777213450592,35.67,78089.24,0.25,-0.09781,0.00014,6.04419]
[1777213451116,35.67,78090.36,0.25,-0.09766,0.00014,6.03734]
[1777213451527,35.67,78090.36,0.25,-0.09766,0.00014,6.03734]
[1777213453258,35.67,78088.25,0.25,-0.09795,0.00014,6.05048]
[1777213453336,35.67,78080.86,0.25,-0.09898,0.00014,6.09636]
[1777213455144,35.67,78074.15,0.25,-0.09992,0.00014,6.1381]
[1777213460178,35.67,78071.03,0.25,-0.10037,0.00014,6.15807]
[1777213465213,35.67,78072.73,0.25,-0.10015,0.00014,6.14823]
[1777213468236,35.67,78064.43,0.25,-0.10133,0.00014,6.20041]
[1777213473270,35.68,78065.54,0.25,-0.10108,0.00014,6.18621]
[1777213473666,35.68,78065.54,0.25,-0.10108,0.00014,6.18621]
[1777213474276,35.68,78065.19,0.25,-0.10113,0.00014,6.18848]
[1777213480318,35.68,78065.62,0.25,-0.10108,0.00014,6.18626]
[1777213480698,35.68,78065.62,0.25,-0.10108,0.00014,6.18626]
[1777213481797,35.68,78065.64,0.25,-0.10108,0.00014,6.18622]
[1777213482336,35.68,78065.64,0.25,-0.10108,0.00014,6.18629]
[1777213487369,35.68,78066.95,0.25,-0.1009,0.00014,6.17848]
[1777213492405,35.68,78067.88,0.25,-0.10078,0.00014,6.17308]
[1777213498447,35.68,78069.56,0.25,-0.10055,0.00014,6.16308]
[1777213503481,35.68,78068.74,0.25,-0.10068,0.00014,6.16859]
[1777213506195,35.68,78064.61,0.25,-0.10126,0.00014,6.19447]
[1777213506302,35.68,78064.61,0.25,-0.10126,0.00014,6.19447]
[1777213506504,35.68,78064.61,0.25,-0.10126,0.00014,6.19449]
[1777213507734,35.68,78064.84,0.25,-0.10123,0.00014,6.19308]
[1777213510050,35.68,78066.33,0.25,-0.10102,0.00014,6.18384]
[1777213510240,35.68,78066.33,0.25,-0.10102,0.00014,6.18384]
[1777213510556,35.68,78067.57,0.25,-0.10085,0.00014,6.17614]
[1777213514289,35.69,78067.59,0.25,-0.10085,0.00014,6.17616]
[1777213514292,35.69,78067.59,0.25,-0.10085,0.00014,6.17616]
[1777213514559,35.69,78067.79,0.25,-0.10082,0.00014,6.17497]
[1777213519123,35.69,78060.25,0.25,-0.1019,0.00014,6.22264]
[1777213520204,35.69,78053.39,0.25,-0.10289,0.00014,6.26595]
[1777213525636,35.69,78053.29,0.25,-0.10294,0.00014,6.26789]
[1777213530671,35.7,78053.52,0.25,-0.10294,0.00014,6.26809]
[1777213535706,35.71,78053.63,0.25,-0.10286,0.00014,6.26144]
[1777213537017,35.71,78053.63,0.25,-0.10286,0.00014,6.26144]
[1777213537175,35.71,78053.63,0.25,-0.10286,0.00014,6.26144]
[1777213537328,35.71,78053.63,0.25,-0.10286,0.00014,6.26144]
[1777213537340,35.71,78063.35,0.25,-0.10148,0.00014,6.20121]
[1777213537809,35.71,78063.35,0.25,-0.10148,0.00014,6.20121]
[1777213540269,35.71,78065.49,0.25,-0.10119,0.00014,6.18832]
[1777213540687,35.71,78069.72,0.25,-0.1006,0.00014,6.16249]
[1777213540788,35.71,78069.87,0.25,-0.10059,0.00014,6.16185]
[1777213546295,35.72,78069.4,0.25,-0.10067,0.00014,6.16564]
[1777213552469,35.72,78070.03,0.25,-0.10062,0.00014,6.16307]
[1777213554898,35.72,78071.2,0.25,-0.10046,0.00014,6.15622]
[1777213554929,35.72,78071.24,0.25,-0.10046,0.00014,6.15612]
[1777213556047,35.72,78071.24,0.25,-0.10046,0.00014,6.15612]
[1777213556698,35.72,78071.28,0.25,-0.10046,0.00014,6.15601]
[1777213557731,35.72,78071.28,0.25,-0.10046,0.00014,6.15615]
[1777213562895,35.73,78070.57,0.25,-0.10058,0.00014,6.16138]
[1777213565371,35.73,78070.42,0.25,-0.1006,0.00014,6.16244]
[1777213566363,35.73,78072.17,0.25,-0.10036,0.00014,6.15167]
[1777213569085,35.73,78071.35,0.25,-0.10048,0.00014,6.15716]
[1777213569187,35.73,78072.77,0.25,-0.10028,0.00014,6.14845]
[1777213573177,35.73,78072.93,0.25,-0.10027,0.00014,6.14786]
[1777213573278,35.73,78072.94,0.25,-0.10027,0.00014,6.14793]
[1777213575196,35.73,78072.94,0.25,-0.10028,0.00014,6.14806]
[1777213575244,35.73,78073.55,0.25,-0.10019,0.00014,6.14439]
[1777213580627,35.73,78077.01,0.25,-0.09972,0.00014,6.12366]
[1777213587062,35.74,78076.57,0.25,-0.09981,0.00014,6.12753]
[1777213592098,35.74,78076.13,0.25,-0.09978,0.00014,6.12341]
[1777213598229,35.74,78076.02,0.25,-0.09981,0.00014,6.12458]
[1777213604181,35.75,78075.6,0.25,-0.0999,0.00014,6.12863]
[1777213606456,35.75,78075.36,0.25,-0.09994,0.00014,6.13028]
[1777213606466,35.75,78075.36,0.25,-0.09994,0.00014,6.13028]
[1777213606508,35.75,78075.86,0.25,-0.09987,0.00014,6.12733]
[1777213608109,35.75,78075.86,0.25,-0.09988,0.00014,6.12749]
[1777213608442,35.75,78087.83,0.25,-0.09821,0.00014,6.05348]
[1777213609926,35.75,78089.15,0.25,-0.09803,0.00014,6.04555]
[1777213609947,35.75,78089.15,0.25,-0.09803,0.00014,6.04555]
[1777213610226,35.75,78089.16,0.25,-0.09804,0.00014,6.04575]
[1777213612237,35.75,78078.03,0.25,-0.0996,0.00014,6.11516]
[1777213615259,35.76,78071.71,0.25,-0.1005,0.00014,6.15486]
[1777213618172,35.76,78072.26,0.25,-0.10042,0.00014,6.15167]
[1777213621301,35.76,78065.09,0.25,-0.10145,0.00014,6.19672]
[1777213626337,35.76,78067.55,0.25,-0.1011,0.00014,6.18158]
[1777213631372,35.76,78066.43,0.25,-0.10126,0.00014,6.18878]
[1777213637413,35.76,78068.26,0.25,-0.10101,0.00014,6.17766]
[1777213642449,35.76,78057.39,0.25,-0.10257,0.00014,6.24588]
[1777213647484,35.76,78058.19,0.25,-0.10247,0.00014,6.2416]
[1777213650504,35.77,78051.88,0.25,-0.10338,0.00014,6.28151]
[1777213655540,35.77,78052.89,0.25,-0.10314,0.00014,6.26787]
[1777213656145,35.77,78052.89,0.25,-0.10314,0.00014,6.26787]
[1777213656553,35.77,78052.38,0.25,-0.10322,0.00014,6.27131]
[1777213657845,35.77,78048.86,0.25,-0.10373,0.00014,6.29361]
[1777213658273,35.77,78048.86,0.25,-0.10373,0.00014,6.29361]
[1777213658451,35.77,78048.86,0.25,-0.10373,0.00014,6.29361]
[1777213658563,35.77,78044.57,0.25,-0.10436,0.00014,6.32075]
[1777213660205,35.77,78046.9,0.25,-0.10402,0.00014,6.30629]
[1777213660709,35.77,78046.9,0.25,-0.10402,0.00014,6.30629]
[1777213661573,35.77,78049.23,0.25,-0.10369,0.00014,6.29186]
[1777213662266,35.77,78052.61,0.25,-0.10321,0.00014,6.27089]
[1777213664652,35.77,78052.48,0.25,-0.10324,0.00014,6.2722]
[1777213674679,35.78,78045.5,0.25,-0.10431,0.00014,6.31871]
[1777213679715,35.79,78040.01,0.25,-0.10515,0.00015,6.355]
[1777213685755,35.8,78036.71,0.25,-0.10569,0.00015,6.37832]
[1777213686927,35.8,78036.71,0.25,-0.10569,0.00015,6.37832]
[1777213692805,35.81,78042.67,0.25,-0.10487,0.00015,6.34323]
[1777213697841,35.81,78041.54,0.25,-0.10508,0.00015,6.35203]
[1777213702875,35.82,78033.47,0.25,-0.10629,0.00015,6.40433]
[1777213707909,35.82,78030.76,0.25,-0.10672,0.00015,6.42268]
[1777213712948,35.83,78029.56,0.25,-0.10682,0.00015,6.42401]
[1777213717979,35.83,78029.38,0.25,-0.10688,0.00015,6.42642]
[1777213724021,35.84,78028.11,0.25,-0.1071,0.00015,6.43602]
[1777213728050,35.84,78034.41,0.25,-0.1062,0.00015,6.39746]
[1777213734091,35.85,78037.13,0.25,-0.10585,0.00015,6.38228]
[1777213736572,35.85,78037.35,0.25,-0.10582,0.00015,6.38121]
[1777213738970,35.86,78038.82,0.25,-0.10563,0.00015,6.37296]
[1777213739597,35.86,78038.82,0.25,-0.10563,0.00015,6.37296]
[1777213740773,35.86,78039.39,0.25,-0.10555,0.00015,6.36973]
[1777213740786,35.86,78039.39,0.25,-0.10555,0.00015,6.36973]
[1777213741410,35.86,78039.39,0.25,-0.10556,0.00015,6.37007]
[1777213741681,35.86,78039.39,0.25,-0.10556,0.00015,6.37007]
[1777213742689,35.86,78039.27,0.25,-0.10559,0.00015,6.37117]
[1777213742704,35.86,78039.27,0.25,-0.10559,0.00015,6.37117]
[1777213747686,35.87,78040.92,0.25,-0.10539,0.00015,6.36263]
[1777213747731,35.87,78040.92,0.25,-0.10539,0.00015,6.36263]
[1777213749750,35.87,78041.17,0.25,-0.10537,0.00015,6.36182]
[1777213750183,35.87,78041.56,0.25,-0.10532,0.00015,6.35976]
[1777213750190,35.87,78041.56,0.25,-0.10532,0.00015,6.35976]
[1777213752027,35.87,78042.73,0.25,-0.10517,0.00015,6.35322]
[1777213753647,35.88,78042.48,0.25,-0.10522,0.00015,6.35519]
[1777213754013,35.88,78042.73,0.25,-0.10519,0.00015,6.35403]
[1777213754017,35.88,78042.73,0.25,-0.10519,0.00015,6.35403]
[1777213754449,35.88,78042.73,0.25,-0.10519,0.00015,6.35403]
[1777213754544,35.88,78049.36,0.25,-0.10424,0.00014,6.31288]
[1777213755693,35.88,78049.36,0.25,-0.10424,0.00014,6.31288]
[1777213755746,35.88,78058.92,0.25,-0.10287,0.00014,6.25361]
[1777213759270,35.88,78065.38,0.25,-0.10197,0.00014,6.21436]
[1777213764308,35.89,78068.26,0.25,-0.10159,0.00014,6.19761]
[1777213769342,35.89,78062.93,0.25,-0.10234,0.00014,6.2305]
[1777213772103,35.89,78058.99,0.25,-0.10279,0.00014,6.24718]
[1777213772367,35.89,78058.99,0.25,-0.1028,0.00014,6.24743]
[1777213774380,35.89,78051.11,0.25,-0.10394,0.00014,6.29712]
[1777213779415,35.89,78051.82,0.25,-0.10386,0.00014,6.29363]
[1777213783422,35.89,78052.47,0.25,-0.10378,0.00014,6.29015]
[1777213784217,35.9,78051.96,0.25,-0.10386,0.00014,6.29353]
[1777213784448,35.9,78051.96,0.25,-0.10386,0.00014,6.29371]
[1777213786253,35.9,78051.74,0.25,-0.1039,0.00014,6.29528]
[1777213786463,35.9,78051.74,0.25,-0.1039,0.00014,6.29546]
[1777213791498,35.9,78052.88,0.25,-0.10376,0.00014,6.28927]
[1777213793712,35.9,78053.3,0.25,-0.10371,0.00014,6.28684]
[1777213794359,35.9,78053.5,0.25,-0.10368,0.00014,6.28577]
[1777213794520,35.9,78053.5,0.25,-0.10369,0.00014,6.28597]
[1777213799554,35.91,78058.19,0.25,-0.10304,0.00014,6.2578]
[1777213800628,35.91,78058.19,0.25,-0.10304,0.00014,6.2578]
[1777213804531,35.91,78067.93,0.25,-0.10166,0.00014,6.19765]
[1777213806539,35.91,78067.04,0.25,-0.10179,0.00014,6.20345]
[1777213809185,35.91,78067.73,0.25,-0.1017,0.00014,6.19957]
[1777213815668,35.92,78057.68,0.25,-0.10317,0.00014,6.26361]
[1777213820749,35.92,78057.2,0.25,-0.10326,0.00014,6.26745]
[1777213820782,35.92,78054.38,0.25,-0.10367,0.00014,6.28524]
[1777213826747,35.92,78053.13,0.25,-0.10387,0.00014,6.29401]
[1777213831781,35.93,78054.41,0.25,-0.10359,0.00014,6.27909]
[1777213831955,35.93,78054.41,0.25,-0.10359,0.00014,6.27909]
[1777213832789,35.93,78055.15,0.25,-0.10349,0.00014,6.27462]
[1777213837824,35.93,78056.46,0.25,-0.10332,0.00014,6.26721]
[1777213838684,35.93,78056.46,0.25,-0.10332,0.00014,6.26721]
[1777213838836,35.93,78057.29,0.25,-0.10321,0.00014,6.26219]
[1777213843871,35.93,78060.08,0.25,-0.10282,0.00014,6.24555]
[1777213848909,35.93,78059.03,0.25,-0.10298,0.00014,6.25216]
[1777213853943,35.93,78055.03,0.25,-0.10355,0.00014,6.27713]
[1777213858978,35.93,78052.94,0.25,-0.10385,0.00014,6.29011]
[1777213865022,35.93,78053.85,0.25,-0.10371,0.00014,6.28428]
[1777213866962,35.93,78052.84,0.25,-0.10386,0.00014,6.29057]
[1777213867051,35.93,78046.31,0.25,-0.1048,0.00014,6.33137]
[1777213869051,35.93,78040.12,0.25,-0.1057,0.00015,6.37003]
[1777213874085,35.93,78040.81,0.25,-0.10558,0.00015,6.36507]
[1777213879120,35.93,78025.99,0.25,-0.10774,0.00015,6.45758]
[1777213884157,35.92,78024.67,0.25,-0.10788,0.00015,6.46325]
[1777213889191,35.91,78023.12,0.25,-0.10807,0.00015,6.47135]
[1777213894226,35.91,78021.96,0.25,-0.1081,0.00015,6.46955]
[1777213899261,35.9,78015.84,0.25,-0.10898,0.00015,6.50672]
[1777213904303,35.89,78009.82,0.25,-0.10984,0.00015,6.54318]
[1777213905311,35.89,78003.13,0.25,-0.11084,0.00015,6.5852]
[1777213910346,35.88,78004.44,0.25,-0.11059,0.00015,6.57475]
[1777213912976,35.88,78012.39,0.25,-0.10937,0.00015,6.52349]
[1777213914372,35.88,78024.7,0.25,-0.10752,0.00015,6.44486]
[1777213915380,35.88,78033.68,0.25,-0.10619,0.00015,6.38793]
[1777213920416,35.87,78036.56,0.25,-0.10573,0.00015,6.36805]
[1777213925449,35.86,78035.93,0.25,-0.10578,0.00015,6.37028]
[1777213930485,35.86,78031.15,0.25,-0.10644,0.00015,6.39859]
[1777213935519,35.85,78027.4,0.25,-0.10696,0.00015,6.42082]
[1777213940554,35.85,78026.06,0.25,-0.10713,0.00015,6.42816]
[1777213945590,35.84,78026.79,0.25,-0.107,0.00015,6.42242]
[1777213949839,35.84,78025.35,0.25,-0.1072,0.00015,6.4308]
[1777213950018,35.84,78018.9,0.25,-0.10815,0.00015,6.4713]
[1777213951032,35.84,78018.9,0.25,-0.10814,0.00015,6.47102]
[1777213951631,35.84,78018.27,0.25,-0.10812,0.00015,6.46696]
[1777213956667,35.83,78014.45,0.25,-0.10865,0.00015,6.48959]
[1777213961702,35.83,78013.07,0.25,-0.10882,0.00015,6.49669]
[1777213966736,35.82,78016.34,0.25,-0.10829,0.00015,6.47434]
[1777213972779,35.82,78019.05,0.25,-0.10785,0.00015,6.45551]
[1777213977815,35.81,78023.23,0.25,-0.1072,0.00015,6.42776]
[1777213982849,35.81,78021.19,0.25,-0.10748,0.00015,6.43953]
[1777213987884,35.8,78020.91,0.25,-0.10749,0.00015,6.44017]
[1777213992918,35.8,78022.04,0.25,-0.1073,0.00015,6.43196]
[1777213997955,35.79,78023.96,0.25,-0.10699,0.00015,6.41879]
[1777214002988,35.79,78025.33,0.25,-0.10677,0.00015,6.40918]
[1777214008023,35.79,78024.95,0.25,-0.1068,0.00015,6.41067]
[1777214013062,35.78,78028.93,0.25,-0.10609,0.00015,6.37692]
[1777214014066,35.78,78042.9,0.25,-0.10404,0.00014,6.28873]
[1777214014598,35.78,78042.9,0.25,-0.10404,0.00014,6.28873]
[1777214015073,35.78,78046.52,0.25,-0.10351,0.00014,6.26582]
[1777214015698,35.78,78046.52,0.25,-0.10351,0.00014,6.26582]
[1777214016109,35.78,78046.45,0.25,-0.10352,0.00014,6.26609]
[1777214017086,35.78,78046.05,0.25,-0.10357,0.00014,6.26842]
[1777214022302,35.78,78044.62,0.25,-0.10376,0.00014,6.27644]
[1777214022602,35.78,78044.62,0.25,-0.10375,0.00014,6.27625]
[1777214025235,35.78,78044.62,0.25,-0.10375,0.00014,6.27605]
[1777214025786,35.78,78044.62,0.25,-0.10375,0.00014,6.27605]
[1777214025884,35.78,78044.7,0.25,-0.10373,0.00014,6.27516]
[1777214026916,35.78,78044.7,0.25,-0.10373,0.00014,6.27516]
[1777214027552,35.77,78047.76,0.25,-0.10328,0.00014,6.25579]
[1777214027792,35.77,78047.76,0.25,-0.10328,0.00014,6.25579]
[1777214027893,35.77,78056.67,0.25,-0.102,0.00014,6.19991]
[1777214033817,35.77,78062.76,0.25,-0.10114,0.00014,6.16216]
[1777214036413,35.78,78062.6,0.25,-0.10116,0.00014,6.16341]
[1777214039413,35.78,78059.89,0.25,-0.10157,0.00014,6.18104]
[1777214039433,35.78,78059.89,0.25,-0.10157,0.00014,6.18104]
[1777214039453,35.78,78059.89,0.25,-0.10158,0.00014,6.18151]
[1777214040658,35.78,78059.89,0.25,-0.10158,0.00014,6.18151]
[1777214042035,35.78,78058.2,0.25,-0.10182,0.00014,6.19228]
[1777214042261,35.78,78056.82,0.25,-0.10203,0.00014,6.20111]
[1777214043664,35.78,78056.82,0.25,-0.10203,0.00014,6.20111]
[1777214043765,35.78,78058.32,0.25,-0.10182,0.00014,6.19218]
[1777214050319,35.79,78058.24,0.25,-0.10187,0.00014,6.19428]
[1777214055353,35.79,78059.05,0.25,-0.10178,0.00014,6.1904]
[1777214060388,35.8,78058.82,0.25,-0.10184,0.00014,6.19303]
[1777214062424,35.8,78057.29,0.25,-0.10206,0.00014,6.20281]
[1777214063288,35.8,78055.12,0.25,-0.10238,0.00014,6.21658]
[1777214063300,35.8,78055.12,0.25,-0.10238,0.00014,6.21658]
[1777214064028,35.8,78056.1,0.25,-0.10224,0.00014,6.21067]
[1777214069451,35.8,78056.36,0.25,-0.10223,0.00014,6.21034]
[1777214070236,35.8,78056.36,0.25,-0.10223,0.00014,6.21034]
[1777214070480,35.8,78056.36,0.25,-0.10223,0.00014,6.21034]
[1777214070560,35.81,78055.02,0.25,-0.10243,0.00014,6.21892]
[1777214076499,35.81,78056.56,0.25,-0.10213,0.00014,6.20294]
[1777214082209,35.81,78056.52,0.25,-0.10216,0.00014,6.2041]
[1777214082679,35.81,78056.52,0.25,-0.10216,0.00014,6.2041]
[1777214082778,35.82,78056.4,0.25,-0.10219,0.00014,6.2053]
[1777214088584,35.82,78049.12,0.25,-0.10326,0.00014,6.252]
[1777214093625,35.82,78053.61,0.25,-0.10263,0.00014,6.22475]
[1777214098661,35.83,78058.14,0.25,-0.10201,0.00014,6.19772]
[1777214103039,35.83,78060.2,0.25,-0.10174,0.00014,6.18563]
[1777214104231,35.83,78061.68,0.25,-0.10154,0.00014,6.17696]
[1777214105570,35.83,78062.85,0.25,-0.10138,0.00014,6.16996]
[1777214107073,35.83,78063.07,0.25,-0.10135,0.00014,6.16887]
[1777214107102,35.83,78063.39,0.25,-0.10131,0.00014,6.16716]
[1777214113765,35.84,78065.01,0.25,-0.10113,0.00014,6.15906]
[1777214117232,35.84,78065.77,0.25,-0.10104,0.00014,6.15518]
[1777214117793,35.85,78065.77,0.25,-0.10105,0.00014,6.15546]
[1777214118639,35.85,78065.77,0.25,-0.10105,0.00014,6.15546]
[1777214119262,35.85,78065.81,0.25,-0.10105,0.00014,6.1555]
[1777214119357,35.85,78065.89,0.25,-0.10104,0.00014,6.15528]
[1777214124843,35.85,78065.1,0.25,-0.10118,0.00014,6.16154]
[1777214127373,35.85,78063.77,0.25,-0.10138,0.00014,6.17031]
[1777214127863,35.86,78063.88,0.25,-0.10137,0.00014,6.16987]
[1777214133905,35.86,78064.61,0.25,-0.1012,0.00014,6.1591]
[1777214138942,35.86,78061.9,0.25,-0.10161,0.00014,6.17709]
[1777214143617,35.87,78060.54,0.25,-0.10182,0.00014,6.18619]
[1777214143989,35.87,78060.54,0.25,-0.10182,0.00014,6.18619]
[1777214146093,35.87,78045.09,0.25,-0.10405,0.00014,6.28339]
[1777214151521,35.87,78042.59,0.25,-0.10443,0.00015,6.29988]
[1777214152032,35.87,78035.43,0.25,-0.10548,0.00015,6.34495]
[1777214157066,35.87,78031.59,0.25,-0.10604,0.00015,6.36915]
[1777214162102,35.87,78030.95,0.25,-0.10614,0.00015,6.37313]
[1777214165127,35.87,78037.1,0.25,-0.10524,0.00015,6.33455]
[1777214166131,35.87,78043.29,0.25,-0.10434,0.00015,6.29575]
[1777214171166,35.88,78045.13,0.25,-0.10408,0.00014,6.28463]
[1777214176200,35.88,78043.77,0.25,-0.10429,0.00014,6.29355]
[1777214182242,35.88,78044.96,0.25,-0.10413,0.00014,6.28666]
[1777214187277,35.88,78045.34,0.25,-0.10408,0.00014,6.2848]
[1777214192314,35.88,78043.27,0.25,-0.10429,0.00015,6.29058]
[1777214194940,35.88,78032.01,0.25,-0.10594,0.00015,6.36149]
[1777214200370,35.88,78033.53,0.25,-0.10572,0.00015,6.35203]
[1777214205404,35.88,78034.13,0.25,-0.10563,0.00015,6.34839]
[1777214210440,35.89,78040.5,0.25,-0.10471,0.00015,6.30863]
[1777214215942,35.89,78043.87,0.25,-0.10423,0.00014,6.28791]
[1777214221517,35.89,78044.78,0.25,-0.10411,0.00014,6.28277]
[1777214226552,35.89,78048.48,0.25,-0.10359,0.00014,6.26028]
[1777214231590,35.89,78049.73,0.25,-0.10342,0.00014,6.25307]
[1777214236622,35.9,78050.32,0.25,-0.10335,0.00014,6.25002]
[1777214242664,35.9,78050.28,0.25,-0.10337,0.00014,6.25104]
[1777214247699,35.9,78049.43,0.25,-0.10351,0.00014,6.25693]
[1777214252734,35.9,78047.72,0.25,-0.10366,0.00014,6.2604]
[1777214257815,35.9,78045.31,0.25,-0.10402,0.00014,6.27585]
[1777214264821,35.91,78050.04,0.25,-0.10335,0.00014,6.24713]
[1777214271868,35.91,78050.18,0.25,-0.10335,0.00014,6.24703]
[1777214276902,35.91,78053.96,0.25,-0.10282,0.00014,6.22404]
[1777214281509,35.91,78054.05,0.25,-0.10282,0.00014,6.22401]
[1777214281631,35.91,78054.05,0.25,-0.10282,0.00014,6.22401]
[1777214281938,35.91,78053.73,0.25,-0.10287,0.00014,6.22614]
[1777214285967,35.91,78067.08,0.25,-0.10096,0.00014,6.14275]
[1777214291001,35.91,78068.69,0.25,-0.10073,0.00014,6.13278]
[1777214296039,35.91,78068.78,0.25,-0.10072,0.00014,6.13237]
[1777214301075,35.92,78069.0,0.25,-0.10071,0.00014,6.13194]
[1777214307118,35.92,78069.04,0.25,-0.10073,0.00014,6.13279]
[1777214312153,35.92,78068.52,0.25,-0.10071,0.00014,6.1292]
[1777214317188,35.93,78063.99,0.25,-0.10138,0.00014,6.15813]
[1777214322223,35.93,78062.15,0.25,-0.10165,0.00014,6.17021]
[1777214326212,35.93,78061.59,0.25,-0.10174,0.00014,6.17405]
[1777214326314,35.93,78061.51,0.25,-0.10175,0.00014,6.17466]
[1777214327068,35.93,78061.51,0.25,-0.10175,0.00014,6.17466]
[1777214328241,35.93,78061.51,0.25,-0.10176,0.00014,6.17477]
[1777214328341,35.93,78060.57,0.25,-0.10189,0.00014,6.18072]
[1777214334306,35.93,78060.71,0.25,-0.10189,0.00014,6.18046]
[1777214336356,35.93,78060.51,0.25,-0.10192,0.00014,6.18181]
[1777214336361,35.93,78060.51,0.25,-0.10192,0.00014,6.18181]
[1777214336424,35.93,78060.21,0.25,-0.10196,0.00014,6.18377]
[1777214341422,35.94,78061.69,0.25,-0.10176,0.00014,6.17497]
[1777214342436,35.94,78062.39,0.25,-0.10166,0.00014,6.17074]
[1777214343369,35.94,78062.47,0.25,-0.10166,0.00014,6.17047]
[1777214346524,35.94,78065.53,0.25,-0.10123,0.00014,6.15185]
[1777214347363,35.94,78065.53,0.25,-0.10123,0.00014,6.15185]
[1777214347399,35.94,78066.72,0.25,-0.10107,0.00014,6.14462]
[1777214348566,35.94,78067.03,0.25,-0.10103,0.00014,6.14285]
[1777214349412,35.94,78067.36,0.25,-0.10098,0.00014,6.14096]
[1777214354447,35.94,78070.77,0.25,-0.10051,0.00014,6.12013]
[1777214359482,35.95,78069.25,0.25,-0.10074,0.00014,6.13056]
[1777214365423,35.95,78069.8,0.25,-0.10068,0.00014,6.12794]
[1777214373581,35.96,78069.56,0.25,-0.10065,0.00014,6.12368]
[1777214376961,35.96,78070.06,0.25,-0.1006,0.00014,6.12116]
[1777214377011,35.96,78070.06,0.25,-0.1006,0.00014,6.12137]
[1777214378352,35.96,78070.06,0.25,-0.1006,0.00014,6.12137]
[1777214378981,35.96,78069.84,0.25,-0.10064,0.00014,6.12293]
[1777214379082,35.96,78069.84,0.25,-0.10064,0.00014,6.12313]
[1777214384208,35.96,78069.84,0.25,-0.10066,0.00014,6.12374]
[1777214390700,35.97,78072.51,0.25,-0.10032,0.00014,6.10917]
[1777214396354,35.97,78071.56,0.25,-0.10048,0.00014,6.11614]
[1777214401481,35.97,78071.83,0.25,-0.10044,0.00014,6.11442]
[1777214409834,35.97,78073.92,0.25,-0.10015,0.00014,6.10143]
[1777214414870,35.97,78074.73,0.25,-0.10003,0.00014,6.09639]
[1777214417546,35.97,78075.4,0.25,-0.09994,0.00014,6.09225]
[1777214417565,35.97,78075.4,0.25,-0.09994,0.00014,6.09225]
[1777214418333,35.97,78075.4,0.25,-0.09994,0.00014,6.09225]
[1777214418521,35.97,78077.16,0.25,-0.09969,0.00014,6.08142]
[1777214419554,35.97,78077.16,0.25,-0.09969,0.00014,6.08142]
[1777214419916,35.97,78076.02,0.25,-0.09985,0.00014,6.08851]
[1777214424951,35.97,78072.93,0.25,-0.10029,0.00014,6.10772]
[1777214428165,35.97,78073.09,0.25,-0.10027,0.00014,6.10678]
[1777214428514,35.97,78073.09,0.25,-0.10027,0.00014,6.10678]
[1777214429523,35.97,78079.55,0.25,-0.09936,0.00014,6.06699]
[1777214431087,35.97,78079.55,0.25,-0.09936,0.00014,6.06704]
[1777214431725,35.97,78080.76,0.25,-0.09909,0.00014,6.052]
[1777214431894,35.97,78080.76,0.25,-0.09909,0.00014,6.052]
[1777214434625,35.98,78080.09,0.25,-0.09919,0.00014,6.05645]
[1777214434976,35.98,78080.09,0.25,-0.09919,0.00014,6.05645]
[1777214441577,35.98,78079.7,0.25,-0.09926,0.00014,6.0596]
[1777214443375,35.98,78081.0,0.25,-0.09909,0.00014,6.05187]
[1777214452585,35.98,78081.25,0.25,-0.09907,0.00014,6.05125]
[1777214458179,35.99,78084.27,0.25,-0.09869,0.00014,6.03447]
[1777214463218,35.99,78081.7,0.25,-0.09907,0.00014,6.05114]
[1777214471817,35.99,78081.34,0.25,-0.09914,0.00014,6.05401]
[1777214479329,36.0,78079.79,0.25,-0.09939,0.00014,6.06547]
[1777214479960,36.0,78079.79,0.25,-0.09939,0.00014,6.06547]
[1777214480336,36.0,78076.54,0.25,-0.09985,0.00014,6.08565]
[1777214481772,36.0,78075.85,0.25,-0.09995,0.00014,6.09005]
[1777214482480,36.0,78075.85,0.25,-0.09995,0.00014,6.09005]
[1777214483339,36.0,78075.43,0.25,-0.10002,0.00014,6.09278]
[1777214483439,36.0,78075.46,0.25,-0.10001,0.00014,6.09273]
[1777214490407,36.01,78074.59,0.25,-0.10016,0.00014,6.09905]
[1777214495420,36.01,78074.04,0.25,-0.10014,0.00014,6.0953]
[1777214495522,36.01,78074.04,0.25,-0.10014,0.00014,6.09544]
[1777214499827,36.01,78077.81,0.25,-0.09963,0.00014,6.0728]
[1777214499957,36.01,78077.81,0.25,-0.09963,0.00014,6.0728]
[1777214500477,36.01,78078.92,0.25,-0.09948,0.00014,6.06613]
[1777214501484,36.01,78086.96,0.25,-0.09836,0.00014,6.01688]
[1777214502491,36.01,78093.12,0.25,-0.09751,0.00014,5.97937]
[1777214507526,36.02,78095.26,0.25,-0.09726,0.00014,5.96789]
[1777214512562,36.03,78097.16,0.25,-0.09703,0.00014,5.95801]
[1777214514309,36.03,78097.16,0.25,-0.09703,0.00014,5.95801]
[1777214515386,36.03,78097.1,0.25,-0.09706,0.00014,5.95909]
[1777214520619,36.04,78098.49,0.25,-0.09691,0.00014,5.95266]
[1777214525653,36.04,78100.75,0.25,-0.09664,0.00014,5.94072]
[1777214528525,36.04,78098.15,0.25,-0.09701,0.00014,5.95692]
[1777214528602,36.04,78098.15,0.25,-0.09701,0.00014,5.95692]
[1777214528633,36.04,78098.15,0.25,-0.09701,0.00014,5.95692]
[1777214528925,36.04,78098.07,0.25,-0.09702,0.00014,5.95756]
[1777214531976,36.05,78102.1,0.25,-0.09649,0.00014,5.93391]
[1777214537339,36.06,78085.72,0.25,-0.0988,0.00014,6.03626]
[1777214540885,36.06,78084.88,0.25,-0.09892,0.00014,6.04193]
[1777214541570,36.06,78083.94,0.25,-0.09907,0.00014,6.04818]
[1777214542773,36.06,78077.16,0.25,-0.10002,0.00014,6.09012]
[1777214547409,36.06,78068.57,0.25,-0.10124,0.00014,6.14381]
[1777214551215,36.06,78068.36,0.25,-0.10128,0.00014,6.14537]
[1777214551252,36.06,78068.36,0.25,-0.10117,0.00014,6.13774]
[1777214556049,36.07,78070.32,0.25,-0.1009,0.00014,6.12597]
[1777214556111,36.07,78070.26,0.25,-0.10092,0.00014,6.12644]
[1777214560720,36.07,78065.03,0.25,-0.10166,0.00014,6.15899]
[1777214560902,36.07,78065.12,0.25,-0.10165,0.00014,6.15846]
[1777214563109,36.07,78064.74,0.25,-0.1017,0.00014,6.16083]
[1777214563210,36.07,78065.59,0.25,-0.10158,0.00014,6.15559]
[1777214565310,36.07,78065.59,0.25,-0.10158,0.00014,6.15561]
[1777214565352,36.07,78066.32,0.25,-0.10148,0.00014,6.15111]
[1777214571978,36.07,78066.94,0.25,-0.10139,0.00014,6.14738]
[1777214577624,36.07,78069.76,0.25,-0.101,0.00014,6.13007]
[1777214582765,36.07,78068.27,0.25,-0.10121,0.00014,6.13932]
[1777214584373,36.07,78066.2,0.25,-0.1015,0.00014,6.15208]
[1777214584460,36.07,78066.21,0.25,-0.1015,0.00014,6.15198]
[1777214585228,36.07,78066.21,0.25,-0.1015,0.00014,6.15198]
[1777214585329,36.07,78066.35,0.25,-0.10148,0.00014,6.15108]
[1777214591307,36.07,78066.53,0.25,-0.10145,0.00014,6.14976]
[1777214593164,36.07,78066.85,0.25,-0.1014,0.00014,6.14767]
[1777214593231,36.07,78061.91,0.25,-0.1021,0.00014,6.17819]
[1777214596149,36.06,78054.56,0.25,-0.10315,0.00014,6.22348]
[1777214601183,36.06,78050.98,0.25,-0.10364,0.00014,6.24491]
[1777214606241,36.06,78049.96,0.25,-0.10377,0.00014,6.2504]
[1777214610270,36.06,78040.54,0.25,-0.10512,0.00015,6.30833]
[1777214616315,36.05,78040.44,0.25,-0.10499,0.00015,6.29976]
[1777214623360,36.04,78041.95,0.25,-0.10474,0.00015,6.28879]
[1777214628395,36.04,78041.59,0.25,-0.10476,0.00015,6.28997]
[1777214633440,36.04,78038.3,0.25,-0.10521,0.00015,6.30927]
[1777214638469,36.03,78040.15,0.25,-0.10491,0.00015,6.29641]
[1777214641590,36.03,78047.22,0.25,-0.10387,0.00014,6.25161]
[1777214647529,36.02,78044.66,0.25,-0.10422,0.00014,6.26638]
[1777214650938,36.02,78046.21,0.25,-0.10398,0.00014,6.25611]
[1777214651366,36.02,78046.21,0.25,-0.10398,0.00014,6.25611]
[1777214651558,36.02,78046.21,0.25,-0.10397,0.00014,6.25592]
[1777214652236,36.02,78046.21,0.25,-0.10397,0.00014,6.25592]
[1777214652986,36.02,78046.56,0.25,-0.10392,0.00014,6.25354]
[1777214653861,36.02,78048.42,0.25,-0.10364,0.00014,6.24175]
[1777214654700,36.02,78048.42,0.25,-0.10364,0.00014,6.24175]
[1777214654997,36.02,78048.89,0.25,-0.10357,0.00014,6.23864]
[1777214655585,36.02,78048.89,0.25,-0.10357,0.00014,6.23845]
[1777214659047,36.02,78049.55,0.25,-0.10346,0.00014,6.23379]
[1777214659149,36.02,78049.76,0.25,-0.10343,0.00014,6.23231]
[1777214664647,36.01,78052.39,0.25,-0.10303,0.00014,6.2151]
[1777214664968,36.01,78052.39,0.25,-0.10303,0.00014,6.2151]
[1777214665131,36.01,78052.39,0.25,-0.10303,0.00014,6.2151]
[1777214665230,36.01,78052.6,0.25,-0.10299,0.00014,6.21365]
[1777214672703,36.01,78053.55,0.25,-0.10273,0.00014,6.199]
[1777214677738,36.01,78052.21,0.25,-0.1029,0.00014,6.20667]
[1777214678246,36.01,78052.21,0.25,-0.1029,0.00014,6.20667]
[1777214678746,36.01,78051.19,0.25,-0.10305,0.00014,6.21287]
[1777214680244,36.01,78051.9,0.25,-0.10294,0.00014,6.20831]
[1777214680759,36.0,78050.78,0.25,-0.1031,0.00014,6.21513]
[1777214685797,36.0,78055.21,0.25,-0.10245,0.00014,6.18689]
[1777214690829,36.0,78053.7,0.25,-0.10265,0.00014,6.19571]
[1777214698468,36.0,78053.47,0.25,-0.10266,0.00014,6.19623]
[1777214703922,35.99,78053.04,0.25,-0.10271,0.00014,6.19831]
[1777214708957,35.99,78052.3,0.25,-0.1028,0.00014,6.20218]
[1777214713992,35.99,78047.57,0.25,-0.10347,0.00014,6.23095]
[1777214719826,35.99,78046.5,0.25,-0.10361,0.00014,6.23694]
[1777214723055,35.98,78040.35,0.25,-0.10448,0.00015,6.27438]
[1777214726061,35.98,78038.14,0.25,-0.10479,0.00015,6.28777]
[1777214726163,35.98,78039.14,0.25,-0.10464,0.00015,6.28129]
[1777214730061,35.98,78035.75,0.25,-0.10512,0.00015,6.30182]
[1777214730099,35.98,78035.75,0.25,-0.10512,0.00015,6.30182]
[1777214730162,35.98,78034.46,0.25,-0.1053,0.00015,6.30966]
[1777214736202,35.97,78033.85,0.25,-0.10526,0.00015,6.30482]
[1777214736204,35.97,78032.83,0.25,-0.1054,0.00015,6.31078]
[1777214746215,35.97,78031.22,0.25,-0.10559,0.00015,6.31871]
[1777214750488,35.96,78025.82,0.25,-0.10636,0.00015,6.35191]
[1777214751044,35.96,78021.69,0.25,-0.10697,0.00015,6.3776]
[1777214751550,35.96,78017.18,0.25,-0.10763,0.00015,6.40572]
[1777214752427,35.96,78017.18,0.25,-0.10763,0.00015,6.40572]
[1777214752528,35.96,78015.88,0.25,-0.10782,0.00015,6.4136]
[1777214752925,35.96,78015.88,0.25,-0.10782,0.00015,6.4136]
[1777214754460,35.96,78015.88,0.25,-0.10781,0.00015,6.41328]
[1777214754749,35.96,78013.59,0.25,-0.10814,0.00015,6.42738]
[1777214756471,35.96,78013.59,0.25,-0.10814,0.00015,6.42702]
[1777214756532,35.95,78012.84,0.25,-0.10824,0.00015,6.43138]
[1777214757404,35.95,78012.84,0.25,-0.10824,0.00015,6.43138]
[1777214758512,35.95,78014.29,0.25,-0.10801,0.00015,6.42187]
[1777214758563,35.95,78014.85,0.25,-0.10792,0.00015,6.41796]
[1777214761566,35.95,78017.94,0.25,-0.10745,0.00015,6.39775]
[1777214761595,35.95,78019.23,0.25,-0.10724,0.00015,6.38926]
[1777214766355,35.94,78012.19,0.25,-0.10825,0.00015,6.43175]
[1777214772397,35.93,78014.43,0.25,-0.10785,0.00015,6.41503]
[1777214777747,35.92,78012.31,0.25,-0.10813,0.00015,6.42667]
[1777214783805,35.91,78009.29,0.25,-0.10852,0.00015,6.44301]
[1777214789517,35.9,78004.58,0.25,-0.10915,0.00015,6.46959]
[1777214794553,35.89,78003.34,0.25,-0.10917,0.00015,6.46737]
[1777214799589,35.89,77997.61,0.25,-0.10999,0.00015,6.50143]
[1777214803617,35.88,77987.28,0.25,-0.11151,0.00015,6.56509]
[1777214807783,35.87,77987.26,0.25,-0.11148,0.00015,6.56351]
[1777214807883,35.87,77993.58,0.25,-0.1105,0.00015,6.52275]
[1777214809300,35.87,77993.58,0.25,-0.11049,0.00015,6.52221]
[1777214809660,35.87,77997.0,0.25,-0.10995,0.00015,6.49998]
[1777214812683,35.86,78005.0,0.25,-0.10871,0.00015,6.44782]
[1777214813690,35.86,78015.62,0.25,-0.10711,0.00015,6.38029]
[1777214818725,35.85,78016.14,0.25,-0.107,0.00015,6.37534]
[1777214823760,35.85,78015.0,0.25,-0.10713,0.00015,6.38075]
[1777214827788,35.84,78023.17,0.25,-0.10588,0.00015,6.32788]
[1777214832822,35.84,78023.34,0.25,-0.10582,0.00015,6.32523]
[1777214837779,35.83,78024.13,0.25,-0.10568,0.00015,6.31897]
[1777214837878,35.83,78023.02,0.25,-0.10583,0.00015,6.32563]
[1777214842945,35.82,78028.16,0.25,-0.10504,0.00015,6.29165]
[1777214848937,35.82,78026.01,0.25,-0.10531,0.00015,6.30322]
[1777214853972,35.81,78023.74,0.25,-0.10549,0.00015,6.30805]
[1777214859597,35.8,78020.39,0.25,-0.10594,0.00015,6.3272]
[1777214865055,35.8,78018.93,0.25,-0.10612,0.00015,6.33474]
[1777214869414,35.79,78013.61,0.25,-0.10689,0.00015,6.3673]
[1777214869819,35.79,78012.7,0.25,-0.10701,0.00015,6.37235]
[1777214876133,35.78,78015.23,0.25,-0.10658,0.00015,6.35413]
[1777214882175,35.77,78015.48,0.25,-0.10649,0.00015,6.35038]
[1777214889812,35.76,78011.32,0.25,-0.10704,0.00015,6.37382]
[1777214895266,35.76,78008.94,0.25,-0.10736,0.00015,6.38707]
[1777214898548,35.75,78008.55,0.25,-0.1074,0.00015,6.38879]
[1777214898650,35.75,78008.0,0.25,-0.10746,0.00015,6.39153]
[1777214899528,35.75,78008.0,0.25,-0.10746,0.00015,6.39153]
[1777214899629,35.75,78008.0,0.25,-0.10745,0.00015,6.39117]
[1777214902693,35.75,78008.0,0.25,-0.10745,0.00015,6.39117]
[1777214902754,35.75,78007.44,0.25,-0.10751,0.00015,6.39361]
[1777214903605,35.75,78007.44,0.25,-0.10751,0.00015,6.39361]
[1777214903707,35.74,78007.44,0.25,-0.1075,0.00015,6.39324]
[1777214909952,35.74,78003.36,0.25,-0.10806,0.00015,6.41685]
[1777214914565,35.73,78003.44,0.25,-0.10791,0.00015,6.40738]
[1777214914579,35.73,78003.44,0.25,-0.10791,0.00015,6.40738]
[1777214914635,35.73,78003.44,0.25,-0.10791,0.00015,6.40738]
[1777214914824,35.73,78003.44,0.25,-0.10791,0.00015,6.40738]
[1777214914853,35.73,78003.44,0.25,-0.10791,0.00015,6.40738]
[1777214914952,35.73,78005.51,0.25,-0.10759,0.00015,6.39351]
[1777214920024,35.72,78008.16,0.25,-0.10715,0.00015,6.37487]
[1777214926486,35.71,78008.62,0.25,-0.10699,0.00015,6.36828]
[1777214931521,35.7,78005.06,0.25,-0.10746,0.00015,6.38824]
[1777214938570,35.69,78004.11,0.25,-0.10752,0.00015,6.39052]
[1777214943605,35.68,78003.21,0.25,-0.10759,0.00015,6.39356]
[1777214949760,35.67,78004.66,0.25,-0.10733,0.00015,6.38226]
[1777214954827,35.66,78003.71,0.25,-0.1074,0.00015,6.38518]
[1777214955407,35.66,78003.49,0.25,-0.10742,0.00015,6.38606]
[1777214955445,35.66,78003.49,0.25,-0.10742,0.00015,6.38606]
[1777214955689,35.65,78003.49,0.25,-0.1074,0.00015,6.38555]
[1777214957300,35.65,78003.49,0.25,-0.1074,0.00015,6.38555]
[1777214957318,35.65,78003.49,0.25,-0.1074,0.00015,6.38555]
[1777214957516,35.65,78004.09,0.25,-0.10729,0.00015,6.38072]
[1777214962961,35.64,78004.09,0.25,-0.10724,0.00015,6.37871]
[1777214968781,35.63,78003.15,0.25,-0.1073,0.00015,6.38119]
[1777214973818,35.62,78003.97,0.25,-0.10701,0.00015,6.3657]
[1777214979858,35.61,78003.56,0.25,-0.10701,0.00015,6.36539]
[1777214984907,35.6,78001.04,0.25,-0.10733,0.00015,6.37893]
[1777214990935,35.59,78001.48,0.25,-0.10719,0.00015,6.37313]
[1777214994963,35.58,78009.5,0.25,-0.10595,0.00015,6.32032]
[1777214995438,35.58,78009.5,0.25,-0.10595,0.00015,6.32032]
[1777214995971,35.58,78011.18,0.25,-0.10569,0.00015,6.30926]
[1777215001005,35.57,78010.97,0.25,-0.10567,0.00015,6.30863]
[1777215006041,35.57,78010.32,0.25,-0.10572,0.00015,6.31079]
[1777215011075,35.56,78014.18,0.25,-0.1051,0.00015,6.28423]
[1777215016112,35.55,78012.96,0.25,-0.10523,0.00015,6.28945]
[1777215021148,35.54,78011.96,0.25,-0.10532,0.00015,6.29335]
[1777215026182,35.53,78011.07,0.25,-0.1054,0.00015,6.29664]
[1777215032224,35.52,78012.39,0.25,-0.10503,0.00015,6.27784]
[1777215034119,35.52,78012.39,0.25,-0.10503,0.00015,6.27784]
[1777215034715,35.52,78011.46,0.25,-0.10515,0.00015,6.28289]
[1777215035179,35.52,78050.97,0.25,-0.0994,0.00014,6.03428]
[1777215035459,35.52,78050.97,0.25,-0.0994,0.00014,6.03428]
[1777215035520,35.52,78050.97,0.25,-0.0994,0.00014,6.03428]
[1777215035580,35.52,78087.74,0.25,-0.09425,0.00014,5.80554]
[1777215037512,35.52,78090.57,0.25,-0.09386,0.00014,5.78816]
[1777215037609,35.52,78088.48,0.25,-0.09414,0.00014,5.80084]
[1777215038391,35.52,78088.48,0.25,-0.09414,0.00014,5.80084]
[1777215038489,35.52,78087.62,0.25,-0.09426,0.00014,5.806]
[1777215041982,35.51,78088.33,0.25,-0.09415,0.00014,5.80124]
[1777215046587,35.52,78087.19,0.25,-0.09432,0.00014,5.80883]
[1777215046697,35.52,78087.19,0.25,-0.09432,0.00014,5.80883]
[1777215046705,35.52,78087.19,0.25,-0.09432,0.00014,5.80883]
[1777215049038,35.52,78100.98,0.25,-0.09245,0.00013,5.7246]
[1777215050353,35.52,78100.98,0.25,-0.09245,0.00013,5.7246]
[1777215050860,35.52,78100.98,0.25,-0.09245,0.00013,5.7246]
[1777215050906,35.52,78104.36,0.25,-0.09199,0.00013,5.7037]
[1777215053864,35.51,78104.81,0.25,-0.09192,0.00013,5.70066]
[1777215056882,35.51,78106.4,0.25,-0.0917,0.00013,5.69042]
[1777215058200,35.51,78109.89,0.25,-0.09123,0.00013,5.66924]
[1777215060183,35.51,78113.66,0.25,-0.09073,0.00013,5.64643]
[1777215060989,35.51,78126.02,0.25,-0.0891,0.00013,5.57173]
[1777215062962,35.51,78126.02,0.25,-0.0891,0.00013,5.57173]
[1777215062999,35.52,78137.18,0.25,-0.08765,0.00013,5.50493]
[1777215068912,35.52,78138.27,0.25,-0.08753,0.00013,5.49948]
[1777215071011,35.52,78135.65,0.25,-0.08789,0.00013,5.51576]
[1777215071113,35.52,78131.59,0.25,-0.08842,0.00013,5.54066]
[1777215076538,35.53,78133.25,0.25,-0.08823,0.00013,5.53168]
[1777215080854,35.53,78134.01,0.25,-0.08814,0.00013,5.52771]
[1777215086609,35.53,78130.14,0.25,-0.08867,0.00013,5.55219]
[1777215091389,35.54,78129.84,0.25,-0.08873,0.00013,5.55456]
[1777215092158,35.54,78126.92,0.25,-0.08901,0.00013,5.56487]
[1777215093906,35.54,78116.28,0.25,-0.09042,0.00013,5.62939]
[1777215099752,35.54,78116.15,0.25,-0.09044,0.00013,5.63025]
[1777215105743,35.54,78108.29,0.25,-0.09148,0.00013,5.67777]
[1777215111401,35.53,78108.89,0.25,-0.09139,0.00013,5.67367]
[1777215117389,35.53,78108.89,0.25,-0.09138,0.00013,5.67336]
[1777215118141,35.53,78108.89,0.25,-0.09138,0.00013,5.67336]
[1777215123347,35.53,78110.73,0.25,-0.09112,0.00013,5.66156]
[1777215124136,35.53,78110.73,0.25,-0.09112,0.00013,5.66156]
[1777215129912,35.53,78111.34,0.25,-0.09103,0.00013,5.65731]
[1777215131965,35.53,78111.74,0.25,-0.09097,0.00013,5.6548]
[1777215131968,35.53,78112.01,0.25,-0.09094,0.00013,5.65308]
[1777215136918,35.53,78112.29,0.25,-0.09089,0.00013,5.65107]
[1777215136928,35.53,78112.29,0.25,-0.09089,0.00013,5.651]
[1777215141995,35.53,78113.81,0.25,-0.09068,0.00013,5.64138]
[1777215147032,35.52,78120.38,0.25,-0.0898,0.00013,5.60125]
[1777215152066,35.53,78124.91,0.25,-0.0891,0.00013,5.56637]
[1777215157214,35.53,78126.81,0.25,-0.08886,0.00013,5.55513]
[1777215163144,35.53,78128.5,0.25,-0.08865,0.00013,5.54545]
[1777215168207,35.53,78128.11,0.25,-0.08871,0.00013,5.5483]
[1777215170368,35.53,78126.93,0.25,-0.08887,0.00013,5.55563]
[1777215171117,35.53,78126.93,0.25,-0.08887,0.00013,5.55563]
[1777215180298,35.53,78124.39,0.25,-0.08923,0.00013,5.57205]
[1777215183314,35.54,78117.47,0.25,-0.09015,0.00013,5.6142]
[1777215188348,35.54,78116.23,0.25,-0.09032,0.00013,5.62197]
[1777215193384,35.54,78113.13,0.25,-0.09073,0.00013,5.64097]
[1777215199426,35.54,78111.04,0.25,-0.09101,0.00013,5.65374]
[1777215204460,35.54,78110.03,0.25,-0.09115,0.00013,5.65993]
[1777215207698,35.54,78109.99,0.25,-0.09115,0.00013,5.66018]
[1777215207736,35.54,78109.99,0.25,-0.09115,0.00013,5.66019]
[1777215210027,35.54,78109.99,0.25,-0.09115,0.00013,5.6602]
[1777215213523,35.54,78117.08,0.25,-0.09011,0.00013,5.60969]
[1777215216558,35.54,78119.03,0.25,-0.08985,0.00013,5.59807]
[1777215217351,35.54,78119.03,0.25,-0.08985,0.00013,5.59807]
[1777215218057,35.54,78117.71,0.25,-0.09003,0.00013,5.60617]
[1777215223603,35.54,78115.6,0.25,-0.09032,0.00013,5.61949]
[1777215229307,35.54,78112.45,0.25,-0.09075,0.00013,5.63893]
[1777215234751,35.54,78117.02,0.25,-0.09015,0.00013,5.61163]
[1777215236499,35.54,78117.71,0.25,-0.09006,0.00013,5.60765]
[1777215240414,35.55,78117.64,0.25,-0.09008,0.00013,5.60848]
[1777215242934,35.55,78114.18,0.25,-0.09055,0.00013,5.62973]
[1777215245603,35.55,78113.36,0.25,-0.09066,0.00013,5.63486]
[1777215245751,35.55,78112.92,0.25,-0.09072,0.00013,5.6376]
[1777215250784,35.55,78113.41,0.25,-0.09066,0.00013,5.63499]
[1777215253657,35.55,78112.86,0.25,-0.09074,0.00013,5.63849]
[1777215254503,35.55,78112.86,0.25,-0.09074,0.00013,5.63857]
[1777215259849,35.55,78116.39,0.25,-0.09029,0.00013,5.61785]
[1777215264883,35.55,78113.65,0.25,-0.09066,0.00013,5.63492]
[1777215272529,35.56,78114.93,0.25,-0.0904,0.00013,5.6202]
[1777215279262,35.56,78118.1,0.25,-0.08999,0.00013,5.60138]
[1777215279404,35.56,78118.1,0.25,-0.08999,0.00013,5.60138]
[1777215279645,35.56,78122.16,0.25,-0.08946,0.00013,5.57718]
[1777215281000,35.56,78134.61,0.25,-0.08784,0.00013,5.50259]
[1777215282003,35.56,78142.48,0.25,-0.08682,0.00013,5.45569]
[1777215283266,35.56,78142.48,0.25,-0.08682,0.00013,5.45569]
[1777215284043,35.56,78143.5,0.25,-0.0867,0.00013,5.44991]
[1777215284815,35.56,78142.76,0.25,-0.0868,0.00013,5.45464]
[1777215285025,35.56,78142.76,0.25,-0.08681,0.00013,5.45496]
[1777215285565,35.56,78142.76,0.25,-0.08681,0.00013,5.45496]
[1777215286136,35.57,78135.11,0.25,-0.0878,0.00013,5.50109]
[1777215288913,35.57,78135.77,0.25,-0.08773,0.00013,5.49762]
[1777215291500,35.57,78136.47,0.25,-0.08765,0.00013,5.4941]
[1777215296814,35.57,78137.02,0.25,-0.0876,0.00013,5.49191]
[1777215301924,35.58,78138.84,0.25,-0.08739,0.00013,5.48212]
[1777215307400,35.58,78144.09,0.25,-0.08674,0.00013,5.45191]
[1777215309355,35.58,78144.18,0.25,-0.08674,0.00013,5.45189]
[1777215315236,35.59,78143.26,0.25,-0.0869,0.00013,5.45921]
[1777215320271,35.59,78143.44,0.25,-0.0869,0.00013,5.45935]
[1777215325306,35.6,78141.12,0.25,-0.08722,0.00013,5.47436]
[1777215330342,35.6,78139.93,0.25,-0.0874,0.00013,5.48249]
[1777215333475,35.6,78140.17,0.25,-0.08727,0.00013,5.4739]
[1777215334369,35.6,78138.49,0.25,-0.0875,0.00013,5.48436]
[1777215335882,35.61,78137.12,0.25,-0.08768,0.00013,5.49275]
[1777215342426,35.61,78137.47,0.25,-0.08766,0.00013,5.4918]
[1777215343670,35.61,78132.52,0.25,-0.0883,0.00013,5.52164]
[1777215344440,35.61,78130.5,0.25,-0.08857,0.00013,5.53389]
[1777215344553,35.61,78130.5,0.25,-0.08857,0.00013,5.53389]
[1777215345447,35.61,78129.79,0.25,-0.08867,0.00013,5.53826]
[1777215350482,35.61,78133.47,0.25,-0.08819,0.00013,5.51661]
[1777215352335,35.61,78130.61,0.25,-0.08857,0.00013,5.53389]
[1777215352495,35.61,78129.33,0.25,-0.08874,0.00013,5.54166]
[1777215353154,35.61,78129.33,0.25,-0.08874,0.00013,5.54166]
[1777215353503,35.61,78128.45,0.25,-0.08886,0.00013,5.54701]
[1777215355462,35.61,78129.47,0.25,-0.08872,0.00013,5.54092]
[1777215355855,35.61,78129.52,0.25,-0.08872,0.00013,5.54066]
[1777215359027,35.61,78130.44,0.25,-0.0886,0.00013,5.53521]
[1777215359792,35.61,78130.55,0.25,-0.08859,0.00013,5.53462]
[1777215363252,35.61,78127.64,0.25,-0.08897,0.00013,5.55219]
[1777215363324,35.61,78127.78,0.25,-0.08895,0.00013,5.55135]
[1777215366477,35.61,78118.39,0.25,-0.09018,0.00013,5.60773]
[1777215369486,35.61,78126.57,0.25,-0.08909,0.00013,5.55765]
[1777215374497,35.61,78125.18,0.25,-0.08925,0.00013,5.56501]
[1777215375290,35.61,78125.18,0.25,-0.08925,0.00013,5.56501]
[1777215379683,35.6,78121.22,0.25,-0.08975,0.00013,5.58788]
[1777215379788,35.6,78119.54,0.25,-0.08996,0.00013,5.59752]
[1777215382206,35.6,78119.54,0.25,-0.08995,0.00013,5.59727]
[1777215382276,35.6,78118.73,0.25,-0.09005,0.00013,5.60166]
[1777215383007,35.6,78118.73,0.25,-0.09005,0.00013,5.60166]
[1777215383299,35.6,78117.93,0.25,-0.09015,0.00013,5.60624]
[1777215388750,35.59,78113.41,0.25,-0.09072,0.00013,5.63228]
[1777215393783,35.59,78113.68,0.25,-0.09055,0.00013,5.62168]
[1777215398819,35.58,78114.98,0.25,-0.09035,0.00013,5.61256]
[1777215403380,35.58,78114.64,0.25,-0.09038,0.00013,5.6139]
[1777215405869,35.58,78121.3,0.25,-0.08948,0.00013,5.57273]
[1777215406876,35.58,78128.45,0.25,-0.08853,0.00013,5.529]
[1777215411911,35.57,78129.38,0.25,-0.08838,0.00013,5.52236]
[1777215416876,35.57,78129.75,0.25,-0.08832,0.00013,5.51959]
[1777215416969,35.57,78129.75,0.25,-0.08832,0.00013,5.51959]
[1777215417101,35.57,78129.75,0.25,-0.08832,0.00013,5.51959]
[1777215417372,35.57,78123.16,0.25,-0.08918,0.00013,5.55905]
[1777215420504,35.57,78117.93,0.25,-0.08987,0.00013,5.59046]
[1777215420483,35.57,78109.39,0.25,-0.09099,0.00013,5.64173]
[1777215420707,35.57,78109.39,0.25,-0.09099,0.00013,5.64173]
[1777215421496,35.57,78096.15,0.25,-0.09277,0.00014,5.72204]
[1777215422191,35.57,78096.15,0.25,-0.09277,0.00014,5.72204]
[1777215422198,35.57,78096.15,0.25,-0.09277,0.00014,5.72204]
[1777215422248,35.57,78096.15,0.25,-0.09277,0.00014,5.72204]
[1777215422491,35.57,78096.15,0.25,-0.09277,0.00014,5.72204]
[1777215422528,35.57,78096.15,0.25,-0.09277,0.00014,5.72204]
[1777215422416,35.57,78093.21,0.25,-0.09316,0.00014,5.73986]
[1777215422659,35.57,78093.21,0.25,-0.09316,0.00014,5.73986]
[1777215422681,35.57,78093.21,0.25,-0.09316,0.00014,5.73986]
[1777215423493,35.57,78093.21,0.25,-0.09316,0.00014,5.73986]
[1777215423540,35.57,78093.21,0.25,-0.09316,0.00014,5.73986]
[1777215423575,35.56,78093.25,0.25,-0.09315,0.00014,5.73943]
[1777215426233,35.56,78093.05,0.25,-0.09318,0.00014,5.74048]
[1777215426287,35.56,78091.37,0.25,-0.0934,0.00014,5.75041]
[1777215428233,35.56,78091.37,0.25,-0.0934,0.00014,5.75041]
[1777215428257,35.56,78091.37,0.25,-0.0934,0.00014,5.75041]
[1777215428286,35.56,78091.37,0.25,-0.0934,0.00014,5.75041]
[1777215428316,35.56,78091.37,0.25,-0.0934,0.00014,5.75041]
[1777215428345,35.56,78091.37,0.25,-0.0934,0.00014,5.75041]
[1777215428375,35.56,78091.37,0.25,-0.0934,0.00014,5.75041]
[1777215428405,35.56,78091.37,0.25,-0.0934,0.00014,5.75041]
[1777215428435,35.56,78091.37,0.25,-0.0934,0.00014,5.75041]
[1777215428464,35.56,78091.37,0.25,-0.0934,0.00014,5.75041]
[1777215428494,35.56,78091.37,0.25,-0.0934,0.00014,5.75041]
[1777215428523,35.56,78091.37,0.25,-0.0934,0.00014,5.75041]
[1777215428554,35.56,78091.37,0.25,-0.0934,0.00014,5.75041]
[1777215428583,35.56,78091.37,0.25,-0.0934,0.00014,5.75041]
[1777215428613,35.56,78087.73,0.25,-0.09389,0.00014,5.77232]
[1777215428641,35.56,78087.73,0.25,-0.09389,0.00014,5.77232]
[1777215428670,35.56,78087.73,0.25,-0.09389,0.00014,5.77232]
[1777215428729,35.56,78087.73,0.25,-0.09389,0.00014,5.77232]
[1777215430223,35.56,78087.73,0.25,-0.09389,0.00014,5.77232]
[1777215436088,35.55,78083.49,0.25,-0.09438,0.00014,5.79432]
[1777215441488,35.54,78084.06,0.25,-0.09425,0.00014,5.78841]
[1777215449537,35.53,78085.04,0.25,-0.09405,0.00014,5.77943]
[1777215455222,35.51,78084.26,0.25,-0.09392,0.00014,5.77089]
[1777215460256,35.5,78089.62,0.25,-0.09313,0.00014,5.73529]
[1777215465292,35.49,78093.12,0.25,-0.0926,0.00014,5.71139]
[1777215465733,35.49,78093.12,0.25,-0.0926,0.00014,5.71139]
[1777215466299,35.49,78092.94,0.25,-0.09261,0.00014,5.71202]
[1777215471334,35.48,78092.69,0.25,-0.0926,0.00014,5.71116]
[1777215476368,35.47,78093.51,0.25,-0.09243,0.00014,5.7038]
[1777215481950,35.46,78094.02,0.25,-0.09232,0.00014,5.69883]
[1777215488453,35.45,78095.44,0.25,-0.09205,0.00014,5.68655]
[1777215493487,35.44,78095.19,0.25,-0.09204,0.00014,5.68586]
[1777215498523,35.43,78095.87,0.25,-0.0919,0.00014,5.67949]
[1777215503558,35.43,78095.44,0.25,-0.09191,0.00014,5.67992]
[1777215509373,35.42,78095.65,0.25,-0.09185,0.00014,5.67733]
[1777215513629,35.41,78088.19,0.25,-0.09268,0.00014,5.71203]
[1777215515643,35.4,78081.11,0.25,-0.09361,0.00014,5.75368]
[1777215520678,35.39,78081.64,0.25,-0.09347,0.00014,5.74727]
[1777215525713,35.38,78080.38,0.25,-0.09357,0.00014,5.75199]
[1777215531376,35.37,78080.55,0.25,-0.09349,0.00014,5.74833]
[1777215531476,35.37,78080.75,0.25,-0.09344,0.00014,5.74603]
[1777215537244,35.36,78081.85,0.25,-0.09325,0.00014,5.73714]
[1777215537329,35.36,78081.85,0.25,-0.09325,0.00014,5.73714]
[1777215538469,35.36,78082.35,0.25,-0.09315,0.00014,5.73302]
[1777215538630,35.36,78091.59,0.25,-0.0919,0.00014,5.67629]
[1777215539329,35.36,78091.59,0.25,-0.0919,0.00014,5.67629]
[1777215539358,35.35,78098.58,0.25,-0.09093,0.00013,5.63254]
[1777215544444,35.34,78098.42,0.25,-0.09087,0.00013,5.62981]
[1777215547635,35.34,78098.39,0.25,-0.09087,0.00013,5.62962]
[1777215548169,35.34,78098.66,0.25,-0.09081,0.00013,5.62723]
[1777215554514,35.33,78093.07,0.25,-0.09152,0.00014,5.659]
[1777215560243,35.32,78091.98,0.25,-0.09163,0.00014,5.6644]
[1777215565998,35.32,78090.23,0.25,-0.09182,0.00014,5.6729]
[1777215571035,35.31,78090.54,0.25,-0.09164,0.00014,5.66178]
[1777215572405,35.31,78090.54,0.25,-0.09164,0.00014,5.66178]
[1777215572476,35.31,78090.86,0.25,-0.09158,0.00014,5.6592]
[1777215573462,35.31,78090.86,0.25,-0.09158,0.00014,5.6592]
[1777215573563,35.31,78091.04,0.25,-0.09155,0.00014,5.6578]
[1777215574249,35.31,78091.04,0.25,-0.09155,0.00014,5.6578]
[1777215574655,35.31,78091.04,0.25,-0.09155,0.00014,5.65751]
[1777215575181,35.31,78091.04,0.25,-0.09155,0.00014,5.65751]
[1777215575279,35.31,78090.6,0.25,-0.09161,0.00014,5.66021]
[1777215575961,35.31,78090.6,0.25,-0.09161,0.00014,5.66021]
[1777215576068,35.3,78090.6,0.25,-0.0916,0.00014,5.65992]
[1777215577570,35.3,78090.6,0.25,-0.0916,0.00014,5.65992]
[1777215577670,35.3,78090.02,0.25,-0.09167,0.00014,5.6629]
[1777215584727,35.3,78089.37,0.25,-0.09171,0.00014,5.66487]
[1777215585335,35.3,78089.37,0.25,-0.09171,0.00014,5.66487]
[1777215585361,35.3,78089.07,0.25,-0.09175,0.00014,5.66671]
[1777215591177,35.29,78088.44,0.25,-0.0918,0.00014,5.66887]
[1777215596214,35.28,78087.34,0.25,-0.09192,0.00014,5.67422]
[1777215601254,35.28,78087.1,0.25,-0.09192,0.00014,5.67428]
[1777215603209,35.28,78090.07,0.25,-0.09151,0.00014,5.65578]
[1777215603691,35.28,78105.88,0.25,-0.08938,0.00013,5.55864]
[1777215604808,35.28,78105.88,0.25,-0.08938,0.00013,5.55864]
[1777215605690,35.27,78106.34,0.25,-0.08931,0.00013,5.55542]
[1777215608817,35.27,78110.93,0.25,-0.08868,0.00013,5.52691]
[1777215608999,35.27,78110.93,0.25,-0.08868,0.00013,5.52691]
[1777215609306,35.27,78111.65,0.25,-0.08859,0.00013,5.52254]
[1777215610186,35.27,78111.65,0.25,-0.08859,0.00013,5.52254]
[1777215610320,35.27,78116.27,0.25,-0.08797,0.00013,5.49434]
[1777215615348,35.27,78117.03,0.25,-0.08786,0.00013,5.48901]
[1777215620383,35.27,78114.68,0.25,-0.08815,0.00013,5.50235]
[1777215625049,35.26,78118.13,0.25,-0.08768,0.00013,5.48072]
[1777215625418,35.26,78118.91,0.25,-0.08757,0.00013,5.47583]
[1777215626333,35.26,78118.91,0.25,-0.08757,0.00013,5.47583]
[1777215627069,35.26,78120.58,0.25,-0.08735,0.00013,5.46556]
[1777215627477,35.26,78120.79,0.25,-0.08732,0.00013,5.46413]
[1777215633475,35.26,78122.36,0.25,-0.08699,0.00013,5.44614]
[1777215638509,35.26,78124.21,0.25,-0.08673,0.00013,5.43413]
[1777215641274,35.25,78125.3,0.25,-0.08658,0.00013,5.42729]
[1777215641565,35.25,78126.09,0.25,-0.08648,0.00013,5.42239]
[1777215645098,35.25,78126.88,0.25,-0.08637,0.00013,5.41751]
[1777215645322,35.25,78126.88,0.25,-0.08637,0.00013,5.41751]
[1777215645739,35.25,78127.44,0.25,-0.08629,0.00013,5.41378]
[1777215647354,35.25,78127.44,0.25,-0.08629,0.00013,5.41366]
[1777215647445,35.25,78127.44,0.25,-0.08629,0.00013,5.41366]
[1777215647574,35.25,78128.28,0.25,-0.08618,0.00013,5.40849]
[1777215649380,35.25,78128.28,0.25,-0.08618,0.00013,5.40849]
[1777215649481,35.25,78128.28,0.25,-0.08618,0.00013,5.40838]
[1777215654624,35.25,78129.26,0.25,-0.08603,0.00013,5.40184]
[1777215660663,35.25,78121.78,0.25,-0.08699,0.00013,5.44612]
[1777215665698,35.24,78119.35,0.25,-0.08729,0.00013,5.46011]
[1777215670733,35.24,78116.44,0.25,-0.08766,0.00013,5.47702]
[1777215676242,35.24,78113.69,0.25,-0.08801,0.00013,5.49312]
[1777215681811,35.24,78111.9,0.25,-0.08822,0.00013,5.50297]
[1777215686845,35.23,78108.63,0.25,-0.08864,0.00013,5.52208]
[1777215693438,35.23,78105.68,0.25,-0.08902,0.00013,5.5394]
[1777215694017,35.23,78104.89,0.25,-0.08901,0.00013,5.53625]
[1777215694104,35.23,78104.89,0.25,-0.08901,0.00013,5.53617]
[1777215696063,35.23,78104.89,0.25,-0.08901,0.00013,5.53609]
[1777215696435,35.23,78104.89,0.25,-0.08901,0.00013,5.53609]
[1777215696537,35.23,78105.99,0.25,-0.08886,0.00013,5.52932]
[1777215702625,35.23,78110.44,0.25,-0.08826,0.00013,5.50195]
[1777215707993,35.22,78107.42,0.25,-0.08865,0.00013,5.5195]
[1777215714036,35.22,78105.56,0.25,-0.08887,0.00013,5.52971]
[1777215719070,35.22,78103.44,0.25,-0.08914,0.00013,5.54193]
[1777215724109,35.22,78109.24,0.25,-0.08835,0.00013,5.50614]
[1777215729140,35.21,78109.58,0.25,-0.0883,0.00013,5.50359]
[1777215734177,35.21,78109.71,0.25,-0.08827,0.00013,5.50204]
[1777215739210,35.21,78109.24,0.25,-0.08831,0.00013,5.50413]
[1777215745872,35.2,78104.51,0.25,-0.08891,0.00013,5.5315]
[1777215751295,35.2,78104.19,0.25,-0.08883,0.00013,5.52493]
[1777215756330,35.2,78104.39,0.25,-0.08878,0.00013,5.52283]
[1777215761364,35.19,78109.08,0.25,-0.08814,0.00013,5.4935]
[1777215763685,35.19,78109.08,0.25,-0.08814,0.00013,5.4935]
[1777215763704,35.19,78109.08,0.25,-0.08814,0.00013,5.4935]
[1777215763740,35.19,78109.08,0.25,-0.08814,0.00013,5.4935]
[1777215763897,35.19,78109.08,0.25,-0.08814,0.00013,5.4935]
[1777215763841,35.19,78110.79,0.25,-0.08791,0.00013,5.48265]
[1777215764385,35.19,78110.79,0.25,-0.08791,0.00013,5.48265]
[1777215765135,35.19,78110.79,0.25,-0.08791,0.00013,5.48265]
[1777215765935,35.19,78111.98,0.25,-0.08774,0.00013,5.47512]
[1777215769190,35.19,78107.95,0.25,-0.08827,0.00013,5.49925]
[1777215769430,35.19,78107.95,0.25,-0.08827,0.00013,5.49925]
[1777215769466,35.19,78107.72,0.25,-0.08829,0.00013,5.50046]
[1777215771217,35.19,78107.72,0.25,-0.08829,0.00013,5.50046]
[1777215771318,35.19,78107.72,0.25,-0.08828,0.00013,5.50008]
[1777215776471,35.19,78106.46,0.25,-0.08843,0.00013,5.50678]
[1777215781504,35.18,78105.73,0.25,-0.08851,0.00013,5.51025]
[1777215783520,35.18,78099.39,0.25,-0.08934,0.00013,5.54848]
[1777215788553,35.18,78092.22,0.25,-0.09027,0.00013,5.59094]
[1777215793563,35.17,78093.59,0.25,-0.09006,0.00013,5.58126]
[1777215799509,35.16,78089.78,0.25,-0.09053,0.00014,5.6026]
[1777215799654,35.16,78089.78,0.25,-0.09053,0.00014,5.6026]
[1777215799734,35.16,78089.58,0.25,-0.09054,0.00014,5.60312]
[1777215805672,35.15,78088.65,0.25,-0.09062,0.00014,5.60665]
[1777215811715,35.15,78088.73,0.25,-0.09046,0.00014,5.59634]
[1777215817756,35.14,78089.67,0.25,-0.09028,0.00013,5.58843]
[1777215822792,35.13,78090.04,0.25,-0.09019,0.00013,5.58435]
[1777215827826,35.13,78093.38,0.25,-0.08971,0.00013,5.56213]
[1777215832863,35.12,78096.34,0.25,-0.08928,0.00013,5.54246]
[1777215837897,35.11,78097.49,0.25,-0.08909,0.00013,5.53396]
[1777215842932,35.11,78097.64,0.25,-0.08904,0.00013,5.53162]
[1777215847967,35.1,78098.42,0.25,-0.08891,0.00013,5.52546]
[1777215850153,35.1,78098.42,0.25,-0.08891,0.00013,5.52546]
[1777215850516,35.1,78098.42,0.25,-0.08891,0.00013,5.52546]
[1777215850988,35.1,78098.56,0.25,-0.08887,0.00013,5.52379]
[1777215857031,35.1,78098.73,0.25,-0.08881,0.00013,5.52115]
[1777215862066,35.09,78103.01,0.25,-0.08822,0.00013,5.49389]
[1777215866744,35.09,78102.69,0.25,-0.08825,0.00013,5.49522]
[1777215866778,35.09,78102.68,0.25,-0.08824,0.00013,5.49487]
[1777215870667,35.09,78102.3,0.25,-0.08828,0.00013,5.49678]
[1777215870807,35.09,78102.3,0.25,-0.08828,0.00013,5.49678]
[1777215870909,35.09,78102.21,0.25,-0.08828,0.00013,5.49692]
[1777215876786,35.08,78101.86,0.25,-0.0882,0.00013,5.49027]
[1777215878952,35.08,78101.86,0.25,-0.0882,0.00013,5.49027]
[1777215879054,35.08,78101.7,0.25,-0.08821,0.00013,5.49087]
[1777215884220,35.08,78101.51,0.25,-0.08822,0.00013,5.49107]
[1777215888382,35.07,78100.8,0.25,-0.0883,0.00013,5.49483]
[1777215889143,35.07,78100.8,0.25,-0.08829,0.00013,5.49455]
[1777215890261,35.07,78100.8,0.25,-0.08829,0.00013,5.49445]
[1777215891149,35.07,78100.8,0.25,-0.08829,0.00013,5.49445]
[1777215891608,35.07,78100.54,0.25,-0.08832,0.00013,5.49595]
[1777215896926,35.07,78100.44,0.25,-0.08832,0.00013,5.49578]
[1777215897707,35.07,78100.44,0.25,-0.08832,0.00013,5.49578]
[1777215898580,35.07,78100.44,0.25,-0.08832,0.00013,5.49561]
[1777215898589,35.07,78100.44,0.25,-0.08832,0.00013,5.49561]
[1777215899484,35.07,78100.44,0.25,-0.08832,0.00013,5.49561]
[1777215899585,35.07,78100.44,0.25,-0.08831,0.00013,5.49544]
[1777215901262,35.07,78100.44,0.25,-0.08831,0.00013,5.49526]
[1777215901347,35.07,78099.63,0.25,-0.08841,0.00013,5.50003]
[1777215903660,35.07,78099.63,0.25,-0.08841,0.00013,5.49987]
[1777215905313,35.07,78099.16,0.25,-0.08847,0.00013,5.50258]
[1777215905369,35.07,78099.16,0.25,-0.08846,0.00013,5.50225]
[1777215910404,35.06,78098.38,0.25,-0.08855,0.00013,5.50622]
[1777215915453,35.06,78097.06,0.25,-0.08871,0.00013,5.51365]
[1777215915490,35.06,78096.1,0.25,-0.08884,0.00013,5.51936]
[1777215921480,35.06,78094.87,0.25,-0.08899,0.00013,5.52634]
[1777215927138,35.06,78094.23,0.25,-0.08907,0.00013,5.5299]
[1777215932558,35.06,78089.52,0.25,-0.08959,0.00013,5.55081]
[1777215935579,35.05,78083.25,0.25,-0.09043,0.00014,5.58904]
[1777215941622,35.05,78080.0,0.25,-0.09085,0.00014,5.60825]
[1777215946655,35.05,78079.51,0.25,-0.0909,0.00014,5.61059]
[1777215952697,35.05,78078.08,0.25,-0.09108,0.00014,5.61862]
[1777215957733,35.04,78075.11,0.25,-0.09147,0.00014,5.63622]
[1777215962768,35.04,78075.83,0.25,-0.09135,0.00014,5.63099]
[1777215965396,35.04,78075.69,0.25,-0.09136,0.00014,5.63141]
[1777215965632,35.04,78075.69,0.25,-0.09136,0.00014,5.63141]
[1777215965804,35.04,78055.95,0.25,-0.09409,0.00014,5.75381]
[1777215966707,35.04,78055.95,0.25,-0.09409,0.00014,5.75381]
[1777215966804,35.04,78056.38,0.25,-0.09403,0.00014,5.75087]
[1777215967601,35.04,78056.38,0.25,-0.09403,0.00014,5.75087]
[1777215967827,35.04,78056.38,0.25,-0.09403,0.00014,5.75087]
[1777215967921,35.04,78042.2,0.25,-0.09601,0.00014,5.83901]
[1777215968677,35.04,78042.2,0.25,-0.09601,0.00014,5.83901]
[1777215971567,35.03,78045.16,0.25,-0.09557,0.00014,5.81942]
[1777215976869,35.02,78044.06,0.25,-0.09565,0.00014,5.82287]
[1777215981904,35.01,78039.27,0.25,-0.09627,0.00014,5.85047]
[1777215986941,34.97,78032.98,0.25,-0.0969,0.00014,5.87816]
[1777215991975,34.96,78028.02,0.25,-0.09745,0.00014,5.89909]
[1777215992257,34.96,78028.02,0.25,-0.09745,0.00014,5.89909]
[1777215992704,34.96,78028.02,0.25,-0.09745,0.00014,5.89909]
[1777215995039,34.96,78026.9,0.25,-0.09759,0.00014,5.90512]
[1777215995783,34.96,78026.01,0.25,-0.0977,0.00014,5.91023]
[1777215997495,34.95,78024.82,0.25,-0.09785,0.00014,5.91672]
[1777216003785,34.94,78022.75,0.25,-0.09809,0.00014,5.92719]
[1777216010101,34.93,78026.14,0.25,-0.09751,0.00014,5.90189]
[1777216017151,34.92,78025.68,0.25,-0.09751,0.00014,5.90161]
[1777216022185,34.91,78025.94,0.25,-0.09742,0.00014,5.89772]
[1777216027840,34.9,78026.08,0.25,-0.09735,0.00014,5.89467]
[1777216033262,34.89,78024.95,0.25,-0.09746,0.00014,5.89924]
[1777216037134,34.89,78024.38,0.25,-0.09752,0.00014,5.90199]
[1777216038504,34.89,78024.22,0.25,-0.09751,0.00014,5.90173]
[1777216040632,34.88,78035.31,0.25,-0.09591,0.00014,5.83093]
[1777216046353,34.87,78035.68,0.25,-0.09579,0.00014,5.82575]
[1777216050385,34.87,78043.24,0.25,-0.09469,0.00014,5.77693]
[1777216051391,34.87,78048.58,0.25,-0.09382,0.00014,5.73551]
[1777216056426,34.86,78054.11,0.25,-0.09303,0.00014,5.69991]
[1777216061461,34.86,78053.82,0.25,-0.09305,0.00014,5.70081]
[1777216063527,34.86,78054.64,0.25,-0.09293,0.00014,5.69551]
[1777216069519,34.86,78054.76,0.25,-0.0929,0.00014,5.694]
[1777216074560,34.86,78052.4,0.25,-0.09322,0.00014,5.7086]
[1777216079595,34.86,78051.5,0.25,-0.09335,0.00014,5.71439]
[1777216080817,34.86,78051.5,0.25,-0.09335,0.00014,5.71439]
[1777216080918,34.86,78051.13,0.25,-0.0934,0.00014,5.71673]
[1777216082503,34.86,78051.22,0.25,-0.09339,0.00014,5.71618]
[1777216082615,34.86,78051.26,0.25,-0.09339,0.00014,5.71595]
[1777216088261,34.86,78050.66,0.25,-0.09347,0.00014,5.71977]
[1777216093695,34.86,78050.75,0.25,-0.09346,0.00014,5.71922]
[1777216098989,34.86,78050.6,0.25,-0.09348,0.00014,5.72017]
[1777216099268,34.86,78050.6,0.25,-0.09348,0.00014,5.72017]
[1777216099390,34.86,78050.47,0.25,-0.0935,0.00014,5.72097]
[1777216100205,34.86,78069.82,0.25,-0.09082,0.00014,5.60056]
[1777216101755,34.86,78089.78,0.25,-0.08811,0.00013,5.47731]
[1777216106792,34.86,78084.28,0.25,-0.08886,0.00013,5.51156]
[1777216108190,34.86,78084.28,0.25,-0.08886,0.00013,5.51156]
[1777216108251,34.86,78083.32,0.25,-0.08899,0.00013,5.51738]
[1777216113840,34.86,78086.81,0.25,-0.08841,0.00013,5.48823]
[1777216118877,34.86,78089.93,0.25,-0.088,0.00013,5.46933]
[1777216124919,34.86,78091.29,0.25,-0.08782,0.00013,5.46135]
[1777216126372,34.86,78090.45,0.25,-0.08794,0.00013,5.46656]
[1777216126933,34.86,78090.12,0.25,-0.08798,0.00013,5.46864]
[1777216129664,34.86,78090.32,0.25,-0.08796,0.00013,5.46753]
[1777216130415,34.86,78090.32,0.25,-0.08796,0.00013,5.46758]
[1777216130962,34.86,78090.29,0.25,-0.08797,0.00013,5.46782]
[1777216137003,34.86,78091.12,0.25,-0.08786,0.00013,5.46313]
[1777216142040,34.86,78090.44,0.25,-0.08796,0.00013,5.46755]
[1777216142606,34.86,78090.44,0.25,-0.08796,0.00013,5.46755]
[1777216143046,34.86,78088.67,0.25,-0.0882,0.00013,5.47843]
[1777216146770,34.86,78088.68,0.25,-0.0882,0.00013,5.47846]
[1777216148683,34.86,78089.48,0.25,-0.08809,0.00013,5.47362]
[1777216149090,34.86,78089.45,0.25,-0.0881,0.00013,5.47384]
[1777216152752,34.86,78089.53,0.25,-0.08809,0.00013,5.47344]
[1777216153116,34.86,78089.24,0.25,-0.08813,0.00013,5.47525]
[1777216158152,34.86,78084.67,0.25,-0.08874,0.00013,5.50332]
[1777216165204,34.86,78084.78,0.25,-0.08872,0.00013,5.50252]
[1777216170237,34.86,78085.78,0.25,-0.08859,0.00013,5.49629]
[1777216175275,34.86,78085.22,0.25,-0.08856,0.00013,5.49205]
[1777216177289,34.86,78078.84,0.25,-0.08942,0.00014,5.53125]
[1777216182323,34.86,78079.38,0.25,-0.08933,0.00014,5.52756]
[1777216188366,34.86,78079.72,0.25,-0.08928,0.00014,5.52505]
[1777216193400,34.86,78081.76,0.25,-0.089,0.00013,5.51217]
[1777216199039,34.86,78082.12,0.25,-0.08894,0.00013,5.50971]
[1777216204478,34.86,78082.29,0.25,-0.08891,0.00013,5.50838]
[1777216210519,34.86,78081.73,0.25,-0.08898,0.00013,5.51152]
[1777216215793,34.86,78080.86,0.25,-0.0891,0.00014,5.51677]
[1777216220512,34.85,78083.03,0.25,-0.0888,0.00013,5.50308]
[1777216221830,34.85,78084.54,0.25,-0.08859,0.00013,5.49376]
[1777216221926,34.85,78084.54,0.25,-0.08859,0.00013,5.49373]
[1777216227638,34.85,78086.91,0.25,-0.08827,0.00013,5.47906]
[1777216232674,34.85,78086.65,0.25,-0.0882,0.00013,5.47302]
[1777216237708,34.85,78089.98,0.25,-0.08776,0.00013,5.45268]
[1777216242747,34.85,78090.09,0.25,-0.08775,0.00013,5.45218]
[1777216244093,34.85,78090.09,0.25,-0.08775,0.00013,5.45218]
[1777216244190,34.85,78089.91,0.25,-0.08777,0.00013,5.45335]
[1777216249389,34.85,78088.4,0.25,-0.08798,0.00013,5.46273]
[1777216256845,34.86,78087.54,0.25,-0.08809,0.00013,5.46812]
[1777216261880,34.86,78085.35,0.25,-0.08839,0.00013,5.48161]
[1777216267409,34.86,78084.3,0.25,-0.08853,0.00013,5.48806]
[1777216272957,34.86,78084.69,0.25,-0.08848,0.00013,5.48559]
[1777216277992,34.86,78085.61,0.25,-0.08835,0.00013,5.47993]
[1777216283288,34.86,78085.96,0.25,-0.0883,0.00013,5.4778]
[1777216283810,34.86,78086.05,0.25,-0.08829,0.00013,5.47726]
[1777216284091,34.86,78086.05,0.25,-0.08829,0.00013,5.47726]
[1777216289122,34.86,78087.3,0.25,-0.08813,0.00013,5.46962]
[1777216294157,34.86,78091.03,0.25,-0.08753,0.00013,5.43942]
[1777216299192,34.86,78090.51,0.25,-0.0876,0.00013,5.44297]
[1777216304227,34.86,78090.32,0.25,-0.08764,0.00013,5.44445]
[1777216309261,34.86,78085.42,0.25,-0.0883,0.00013,5.4747]
[1777216314296,34.86,78085.98,0.25,-0.08822,0.00013,5.47138]
[1777216319332,34.86,78086.22,0.25,-0.08819,0.00013,5.47]
[1777216324366,34.86,78086.17,0.25,-0.0882,0.00013,5.4704]
[1777216329403,34.86,78085.45,0.25,-0.0883,0.00013,5.4749]
[1777216334436,34.86,78086.23,0.25,-0.0882,0.00013,5.47014]
[1777216336282,34.86,78086.23,0.25,-0.0882,0.00013,5.47015]
[1777216336288,34.86,78086.23,0.25,-0.0882,0.00013,5.47015]
[1777216336451,34.86,78086.03,0.25,-0.08822,0.00013,5.47139]
[1777216341486,34.86,78084.78,0.25,-0.08839,0.00013,5.47909]
[1777216342030,34.86,78084.78,0.25,-0.08839,0.00013,5.47909]
[1777216342493,34.86,78085.17,0.25,-0.08834,0.00013,5.4767]
[1777216350097,34.86,78086.02,0.25,-0.08823,0.00013,5.47153]
[1777216351404,34.86,78086.02,0.25,-0.08823,0.00013,5.47153]
[1777216352811,34.86,78081.07,0.25,-0.08879,0.00013,5.49432]
[1777216352904,34.86,78082.04,0.25,-0.08866,0.00013,5.48835]
[1777216354278,34.86,78082.04,0.25,-0.08866,0.00013,5.48835]
[1777216354289,34.86,78082.04,0.25,-0.08866,0.00013,5.48835]
[1777216354361,34.86,78082.03,0.25,-0.08866,0.00013,5.48836]
[1777216357664,34.86,78073.88,0.25,-0.08976,0.00014,5.53842]
[1777216362900,34.86,78074.75,0.25,-0.08963,0.00014,5.53279]
[1777216370237,34.87,78074.4,0.25,-0.08974,0.00014,5.53761]
[1777216376185,34.87,78074.4,0.25,-0.08977,0.00014,5.53884]
[1777216376862,34.87,78074.08,0.25,-0.08982,0.00014,5.54112]
[1777216377164,34.87,78074.08,0.25,-0.08982,0.00014,5.54112]
[1777216377266,34.88,78076.13,0.25,-0.08955,0.00014,5.52911]
[1777216383633,34.88,78078.95,0.25,-0.08919,0.00014,5.51282]
[1777216385275,34.88,78078.79,0.25,-0.08924,0.00014,5.51489]
[1777216385376,34.89,78081.14,0.25,-0.08894,0.00013,5.50119]
[1777216390377,34.89,78081.02,0.25,-0.089,0.00014,5.50386]
[1777216393506,34.9,78081.02,0.25,-0.089,0.00014,5.50424]
[1777216395428,34.9,78079.57,0.25,-0.08922,0.00014,5.5139]
[1777216395526,34.9,78079.36,0.25,-0.08926,0.00014,5.51595]
[1777216400899,34.91,78078.68,0.25,-0.08939,0.00014,5.522]
[1777216405933,34.91,78080.42,0.25,-0.0892,0.00014,5.51315]
[1777216410969,34.92,78079.49,0.25,-0.08936,0.00014,5.52073]
[1777216416011,34.93,78079.69,0.25,-0.08927,0.00014,5.51366]
[1777216417694,34.93,78079.76,0.25,-0.08927,0.00014,5.51358]
[1777216417703,34.93,78079.76,0.25,-0.08927,0.00014,5.51358]
[1777216417721,34.93,78079.86,0.25,-0.08926,0.00014,5.51332]
[1777216420241,34.93,78079.86,0.25,-0.08926,0.00014,5.51332]
[1777216420299,34.93,78080.89,0.25,-0.08915,0.00014,5.50806]
[1777216427086,34.94,78080.95,0.25,-0.08918,0.00014,5.50982]
[1777216432121,34.95,78081.77,0.25,-0.08911,0.00014,5.50653]
[1777216437158,34.95,78081.94,0.25,-0.08913,0.00014,5.50722]
[1777216442193,34.96,78081.99,0.25,-0.08916,0.00014,5.50862]
[1777216447228,34.96,78081.78,0.25,-0.08922,0.00014,5.51156]
[1777216454278,34.97,78081.65,0.25,-0.08929,0.00014,5.51461]
[1777216459316,34.98,78081.32,0.25,-0.08937,0.00014,5.51855]
[1777216464347,34.99,78082.77,0.25,-0.08921,0.00013,5.51123]
[1777216469382,34.99,78081.76,0.25,-0.08938,0.00014,5.51868]
[1777216474418,35.0,78084.68,0.25,-0.08892,0.00013,5.49506]
[1777216479452,35.0,78082.6,0.25,-0.08923,0.00014,5.50944]
[1777216485494,35.01,78080.46,0.25,-0.08956,0.00014,5.5243]
[1777216490530,35.01,78076.4,0.25,-0.09014,0.00014,5.55069]
[1777216495564,35.02,78080.37,0.25,-0.08963,0.00014,5.52771]
[1777216501606,35.02,78078.58,0.25,-0.08992,0.00014,5.54044]
[1777216503489,35.03,78078.16,0.25,-0.08998,0.00014,5.5433]
[1777216503620,35.03,78078.29,0.25,-0.08997,0.00014,5.54279]
[1777216508656,35.03,78077.89,0.25,-0.09005,0.00014,5.54667]
[1777216515705,35.04,78076.86,0.25,-0.09024,0.00014,5.55495]
[1777216517261,35.04,78076.86,0.25,-0.09024,0.00014,5.55495]
[1777216517345,35.04,78076.32,0.25,-0.09031,0.00014,5.55855]
[1777216522754,35.05,78075.39,0.25,-0.09048,0.00014,5.56592]
[1777216527788,35.05,78074.78,0.25,-0.09059,0.00014,5.57104]
[1777216531350,35.05,78074.61,0.25,-0.09063,0.00014,5.57263]
[1777216536851,35.06,78073.57,0.25,-0.0907,0.00014,5.57325]
[1777216541886,35.06,78072.94,0.25,-0.09082,0.00014,5.57851]
[1777216545533,35.07,78072.36,0.25,-0.0909,0.00014,5.58236]
[1777216547093,35.07,78072.21,0.25,-0.09094,0.00014,5.5841]
[1777216547105,35.07,78072.24,0.25,-0.09094,0.00014,5.58399]
[1777216550629,35.07,78072.23,0.25,-0.09094,0.00014,5.5842]
[1777216550719,35.07,78072.44,0.25,-0.09092,0.00014,5.58305]
[1777216558739,35.07,78076.61,0.25,-0.09035,0.00014,5.55759]
[1777216559589,35.07,78076.61,0.25,-0.09035,0.00014,5.55759]
[1777216564764,35.07,78077.28,0.25,-0.09029,0.00014,5.55482]
[1777216565604,35.07,78077.28,0.25,-0.09029,0.00014,5.55482]
[1777216566466,35.08,78077.31,0.25,-0.0903,0.00014,5.55526]
[1777216566485,35.08,78077.79,0.25,-0.09024,0.00014,5.55262]
[1777216571098,35.08,78077.79,0.25,-0.09026,0.00014,5.55356]
[1777216571644,35.08,78077.79,0.25,-0.09028,0.00014,5.55418]
[1777216581714,35.09,78077.69,0.25,-0.09036,0.00014,5.55786]
[1777216581779,35.09,78077.69,0.25,-0.09036,0.00014,5.55786]
[1777216582031,35.09,78077.69,0.25,-0.09036,0.00014,5.55786]
[1777216582594,35.1,78077.74,0.25,-0.09036,0.00014,5.55786]
[1777216584068,35.1,78077.74,0.25,-0.09036,0.00014,5.55786]
[1777216584283,35.1,78077.74,0.25,-0.09036,0.00014,5.55786]
[1777216584327,35.1,78077.74,0.25,-0.09036,0.00014,5.55786]
[1777216584360,35.1,78077.74,0.25,-0.09036,0.00014,5.55786]
[1777216586205,35.1,78085.75,0.25,-0.08929,0.00013,5.50968]
[1777216591241,35.1,78091.36,0.25,-0.08847,0.00013,5.46947]
[1777216596275,35.11,78091.85,0.25,-0.08844,0.00013,5.46814]
[1777216602028,35.12,78091.7,0.25,-0.08849,0.00013,5.47036]
[1777216607352,35.12,78091.97,0.25,-0.0885,0.00013,5.47091]
[1777216612387,35.13,78092.12,0.25,-0.08851,0.00013,5.4715]
[1777216619435,35.14,78092.46,0.25,-0.08851,0.00013,5.47148]
[1777216626484,35.14,78092.56,0.25,-0.08854,0.00013,5.47284]
[1777216631367,35.15,78092.31,0.25,-0.0886,0.00013,5.47573]
[1777216631521,35.15,78092.42,0.25,-0.0886,0.00013,5.47532]
[1777216631988,35.15,78092.42,0.25,-0.0886,0.00013,5.47532]
[1777216632067,35.15,78092.27,0.25,-0.08862,0.00013,5.47624]
[1777216640530,35.15,78092.41,0.25,-0.08863,0.00013,5.47687]
[1777216645549,35.16,78092.34,0.25,-0.0887,0.00013,5.48006]
[1777216650688,35.17,78089.64,0.25,-0.08909,0.00013,5.49776]
[1777216656697,35.17,78085.06,0.25,-0.08958,0.00013,5.5175]
[1777216657165,35.17,78085.06,0.25,-0.08958,0.00013,5.5175]
[1777216662277,35.16,78086.39,0.25,-0.08939,0.00013,5.5086]
[1777216667774,35.16,78086.44,0.25,-0.08936,0.00013,5.50719]
[1777216673816,35.16,78086.81,0.25,-0.08928,0.00013,5.50384]
[1777216678853,35.15,78090.34,0.25,-0.08879,0.00013,5.48144]
[1777216681873,35.15,78097.12,0.25,-0.08788,0.00013,5.4398]
[1777216686908,35.15,78097.16,0.25,-0.08786,0.00013,5.4391]
[1777216692487,35.15,78096.74,0.25,-0.08791,0.00013,5.44119]
[1777216697984,35.15,78097.48,0.25,-0.0878,0.00013,5.43613]
[1777216703020,35.14,78098.5,0.25,-0.08765,0.00013,5.42952]
[1777216704027,35.14,78105.28,0.25,-0.08675,0.00013,5.38835]
[1777216709063,35.14,78107.45,0.25,-0.08647,0.00013,5.37519]
[1777216714106,35.14,78107.03,0.25,-0.08642,0.00013,5.37014]
[1777216719132,35.14,78108.25,0.25,-0.08626,0.00013,5.36286]
[1777216725176,35.15,78107.8,0.25,-0.08632,0.00013,5.36572]
[1777216731218,35.15,78112.63,0.25,-0.08569,0.00013,5.33676]
[1777216736253,35.15,78116.65,0.25,-0.08517,0.00013,5.31271]
[1777216742838,35.15,78120.78,0.25,-0.08464,0.00013,5.2881]
[1777216748337,35.15,78114.85,0.25,-0.08541,0.00013,5.32375]
[1777216750502,35.15,78115.48,0.25,-0.08534,0.00013,5.32038]
[1777216756392,35.16,78118.36,0.25,-0.08502,0.00013,5.306]
[1777216761427,35.17,78115.79,0.25,-0.0854,0.00013,5.32348]
[1777216762747,35.17,78115.79,0.25,-0.0854,0.00013,5.32348]
[1777216764746,35.17,78114.72,0.25,-0.08556,0.00013,5.33058]
[1777216769768,35.17,78110.65,0.25,-0.08612,0.00013,5.35675]
[1777216775526,35.18,78104.12,0.25,-0.08692,0.00013,5.39075]
[1777216780561,35.19,78102.67,0.25,-0.08715,0.00013,5.40101]
[1777216785596,35.19,78102.25,0.25,-0.08724,0.00013,5.40522]
[1777216790771,35.2,78100.26,0.25,-0.08753,0.00013,5.41879]
[1777216796674,35.21,78099.85,0.25,-0.08764,0.00013,5.42364]
[1777216801708,35.22,78099.44,0.25,-0.08774,0.00013,5.42833]
[1777216804650,35.22,78099.54,0.25,-0.08774,0.00013,5.42809]
[1777216805343,35.22,78097.34,0.25,-0.08805,0.00013,5.44215]
[1777216805356,35.22,78097.34,0.25,-0.08805,0.00013,5.44215]
[1777216805739,35.22,78097.34,0.25,-0.08805,0.00013,5.44215]
[1777216811783,35.23,78101.09,0.25,-0.0876,0.00013,5.42204]
[1777216816822,35.23,78100.46,0.25,-0.0877,0.00013,5.42624]
[1777216821854,35.23,78100.56,0.25,-0.08768,0.00013,5.42567]
[1777216832864,35.23,78100.47,0.25,-0.0877,0.00013,5.42625]
[1777216835952,35.23,78090.77,0.25,-0.08889,0.00013,5.47763]
[1777216840990,35.23,78090.71,0.25,-0.08892,0.00013,5.47914]
[1777216844035,35.24,78084.68,0.25,-0.08975,0.00014,5.51695]
[1777216851072,35.24,78086.53,0.25,-0.08954,0.00013,5.50721]
[1777216856107,35.25,78092.45,0.25,-0.08877,0.00013,5.47233]
[1777216861143,35.25,78093.49,0.25,-0.08866,0.00013,5.46725]
[1777216864235,35.25,78094.28,0.25,-0.08856,0.00013,5.46295]
[1777216864328,35.26,78094.58,0.25,-0.08853,0.00013,5.46138]
[1777216868339,35.26,78094.47,0.25,-0.08856,0.00013,5.4628]
[1777216868393,35.26,78094.47,0.25,-0.08856,0.00013,5.4628]
[1777216868421,35.26,78094.47,0.25,-0.08856,0.00013,5.4628]
[1777216868451,35.26,78094.47,0.25,-0.08856,0.00013,5.4628]
[1777216868551,35.26,78095.21,0.25,-0.08846,0.00013,5.45855]
[1777216870350,35.26,78095.21,0.25,-0.08846,0.00013,5.45855]
[1777216870448,35.26,78095.21,0.25,-0.08847,0.00013,5.45905]
[1777216873015,35.26,78095.21,0.25,-0.08848,0.00013,5.4593]
[1777216873026,35.26,78095.21,0.25,-0.08848,0.00013,5.4593]
[1777216873048,35.26,78095.21,0.25,-0.08848,0.00013,5.4593]
[1777216873765,35.26,78096.64,0.25,-0.08831,0.00013,5.45136]
[1777216879268,35.27,78097.73,0.25,-0.08818,0.00013,5.44563]
[1777216880587,35.27,78097.73,0.25,-0.08818,0.00013,5.44563]
[1777216880698,35.27,78095.48,0.25,-0.08848,0.00013,5.45934]
[1777216883535,35.27,78093.96,0.25,-0.08869,0.00013,5.46867]
[1777216884517,35.27,78093.75,0.25,-0.08871,0.00013,5.46962]
[1777216884596,35.27,78091.6,0.25,-0.089,0.00013,5.48269]
[1777216890345,35.26,78089.29,0.25,-0.08928,0.00013,5.49557]
[1777216895381,35.26,78088.88,0.25,-0.0892,0.00013,5.48935]
[1777216900416,35.26,78089.27,0.25,-0.08913,0.00013,5.48594]
[1777216906457,35.25,78089.93,0.25,-0.08901,0.00013,5.48071]
[1777216911105,35.25,78088.74,0.25,-0.08916,0.00013,5.48737]
[1777216920556,35.24,78084.14,0.25,-0.08973,0.00014,5.51314]
[1777216925592,35.24,78083.75,0.25,-0.08976,0.00014,5.51441]
[1777216931634,35.23,78083.49,0.25,-0.08977,0.00014,5.51468]
[1777216934810,35.23,78083.49,0.25,-0.08977,0.00014,5.51468]
[1777216937340,35.23,78082.79,0.25,-0.08984,0.00014,5.51783]
[1777216944257,35.22,78080.79,0.25,-0.09007,0.00014,5.52815]
[1777216949760,35.22,78080.93,0.25,-0.09002,0.00014,5.52606]
[1777216955803,35.21,78080.83,0.25,-0.08989,0.00014,5.5175]
[1777216963020,35.21,78079.73,0.25,-0.09002,0.00014,5.52324]
[1777216963196,35.2,78079.23,0.25,-0.09007,0.00014,5.52531]
[1777216967420,35.2,78079.3,0.25,-0.09006,0.00014,5.525]
[1777216971326,35.2,78079.66,0.25,-0.09001,0.00014,5.52279]
[1777216976950,35.2,78079.2,0.25,-0.09007,0.00014,5.52543]
[1777216981985,35.21,78078.9,0.25,-0.09012,0.00014,5.52793]
[1777216987001,35.21,78080.28,0.25,-0.08994,0.00014,5.51975]
[1777216991437,35.21,78084.71,0.25,-0.08937,0.00013,5.49377]
[1777216991538,35.21,78084.58,0.25,-0.08939,0.00013,5.49456]
[1777216997094,35.21,78086.72,0.25,-0.08912,0.00013,5.48259]
[1777216998049,35.21,78086.72,0.25,-0.08912,0.00013,5.48259]
[1777216998186,35.22,78091.01,0.25,-0.08855,0.00013,5.45667]
[1777216999594,35.22,78090.55,0.25,-0.08861,0.00013,5.45966]
[1777217000114,35.22,78094.62,0.25,-0.08808,0.00013,5.43517]
[1777217004131,35.22,78095.63,0.25,-0.08796,0.00013,5.42989]
[1777217004188,35.22,78095.56,0.25,-0.08797,0.00013,5.4306]
[1777217010185,35.23,78094.58,0.25,-0.08814,0.00013,5.4383]
[1777217015219,35.23,78094.21,0.25,-0.08812,0.00013,5.43441]
[1777217024819,35.24,78091.78,0.25,-0.0885,0.00013,5.45198]
[1777217031468,35.25,78090.89,0.25,-0.08866,0.00013,5.45893]
[1777217034635,35.25,78088.93,0.25,-0.08894,0.00013,5.47177]
[1777217040349,35.25,78087.63,0.25,-0.08911,0.00013,5.4796]
[1777217040354,35.25,78087.63,0.25,-0.08911,0.00013,5.4796]
[1777217040492,35.25,78087.63,0.25,-0.08911,0.00013,5.4796]
[1777217040573,35.25,78087.63,0.25,-0.08911,0.00013,5.4796]
[1777217040702,35.25,78087.63,0.25,-0.08911,0.00013,5.4796]
[1777217040860,35.25,78084.53,0.25,-0.08953,0.00013,5.49841]
[1777217041482,35.25,78084.53,0.25,-0.08953,0.00013,5.49841]
[1777217041496,35.25,78046.38,0.25,-0.09479,0.00014,5.73302]
[1777217042531,35.25,78046.38,0.25,-0.09479,0.00014,5.73302]
[1777217042568,35.25,78012.8,0.25,-0.09962,0.00015,5.94324]
[1777217044042,35.25,78012.8,0.25,-0.09962,0.00015,5.94324]
[1777217044143,35.25,78015.85,0.25,-0.09918,0.00015,5.92444]
[1777217045085,35.25,78015.85,0.25,-0.09918,0.00015,5.92444]
[1777217045186,35.25,78020.89,0.25,-0.09845,0.00014,5.89285]
[1777217050094,35.25,78014.96,0.25,-0.09927,0.00015,5.92845]
[1777217055523,35.24,78019.1,0.25,-0.09863,0.00015,5.90073]
[1777217056531,35.24,78026.03,0.25,-0.09762,0.00014,5.85689]
[1777217061600,35.24,78026.37,0.25,-0.09755,0.00014,5.8539]
[1777217067606,35.24,78026.7,0.25,-0.09752,0.00014,5.85243]
[1777217072642,35.24,78027.21,0.25,-0.09734,0.00014,5.84182]
[1777217077680,35.24,78027.63,0.25,-0.09729,0.00014,5.83958]
[1777217082711,35.24,78028.73,0.25,-0.09714,0.00014,5.8331]
[1777217088010,35.24,78030.15,0.25,-0.09695,0.00014,5.82454]
[1777217088558,35.25,78029.82,0.25,-0.097,0.00014,5.82676]
[1777217088754,35.25,78029.82,0.25,-0.097,0.00014,5.82676]
[1777217089538,35.25,78029.82,0.25,-0.097,0.00014,5.82676]
[1777217089735,35.25,78029.82,0.25,-0.097,0.00014,5.82676]
[1777217090192,35.25,78011.61,0.25,-0.09964,0.00015,5.9411]
[1777217091778,35.25,78005.47,0.25,-0.10054,0.00015,5.97973]
[1777217093291,35.25,78005.47,0.25,-0.10054,0.00015,5.97973]
[1777217093465,35.24,78002.01,0.25,-0.10104,0.00015,6.0013]
[1777217098829,35.24,77997.51,0.25,-0.10169,0.00015,6.02894]
[1777217103863,35.24,78008.08,0.25,-0.10011,0.00015,5.96136]
[1777217105492,35.24,78009.52,0.25,-0.0999,0.00015,5.95221]
[1777217105506,35.24,78009.52,0.25,-0.0999,0.00015,5.95221]
[1777217105876,35.24,78010.54,0.25,-0.09975,0.00015,5.94571]
[1777217111080,35.24,78012.36,0.25,-0.09948,0.00015,5.93407]
[1777217111556,35.24,78013.72,0.25,-0.09927,0.00015,5.92532]
[1777217114939,35.24,78023.53,0.25,-0.09785,0.00014,5.86358]
[1777217115588,35.24,78023.53,0.25,-0.09785,0.00014,5.86358]
[1777217117627,35.24,78029.0,0.25,-0.09706,0.00014,5.82945]
[1777217122995,35.24,78030.83,0.25,-0.0968,0.00014,5.81825]
[1777217127430,35.24,78031.57,0.25,-0.0967,0.00014,5.81384]
[1777217127445,35.24,78031.57,0.25,-0.0967,0.00014,5.81384]
[1777217133065,35.24,78033.13,0.25,-0.09637,0.00014,5.79653]
[1777217138329,35.24,78037.67,0.25,-0.09573,0.00014,5.76849]
[1777217139913,35.24,78037.38,0.25,-0.09578,0.00014,5.77045]
[1777217142060,35.24,78037.94,0.25,-0.0957,0.00014,5.76712]
[1777217142069,35.24,78037.94,0.25,-0.0957,0.00014,5.76712]
[1777217149177,35.24,78036.58,0.25,-0.09591,0.00014,5.77622]
[1777217154216,35.24,78035.97,0.25,-0.096,0.00014,5.78039]
[1777217160256,35.25,78035.67,0.25,-0.09606,0.00014,5.7827]
[1777217165297,35.25,78039.86,0.25,-0.09547,0.00014,5.75709]
[1777217165948,35.25,78039.86,0.25,-0.09547,0.00014,5.75709]
[1777217166436,35.25,78039.38,0.25,-0.09554,0.00014,5.7602]
[1777217168316,35.25,78048.78,0.25,-0.09422,0.00014,5.70212]
[1777217168450,35.25,78048.78,0.25,-0.09422,0.00014,5.70212]
[1777217169322,35.25,78048.76,0.25,-0.09423,0.00014,5.70247]
[1777217171336,35.25,78054.85,0.25,-0.09339,0.00014,5.66528]
[1777217173157,35.25,78054.54,0.25,-0.09344,0.00014,5.66749]
[1777217173166,35.25,78054.54,0.25,-0.09344,0.00014,5.66749]
[1777217173172,35.25,78054.54,0.25,-0.09344,0.00014,5.66749]
[1777217173311,35.25,78054.54,0.25,-0.09344,0.00014,5.66749]
[1777217173351,35.25,78053.06,0.25,-0.09365,0.00014,5.67694]
[1777217174418,35.26,78053.4,0.25,-0.09361,0.00014,5.67514]
[1777217175365,35.26,78054.31,0.25,-0.0935,0.00014,5.66998]
[1777217180400,35.26,78057.56,0.25,-0.09304,0.00014,5.64998]
[1777217181810,35.26,78057.56,0.25,-0.09304,0.00014,5.64998]
[1777217181820,35.26,78057.56,0.25,-0.09304,0.00014,5.64998]
[1777217181922,35.26,78058.62,0.25,-0.09289,0.00014,5.64335]
[1777217182565,35.26,78058.62,0.25,-0.09289,0.00014,5.64335]
[1777217186572,35.26,78056.78,0.25,-0.09318,0.00014,5.656]
[1777217192539,35.27,78059.95,0.25,-0.09267,0.00014,5.63067]
[1777217198551,35.28,78061.78,0.25,-0.09247,0.00014,5.62146]
[1777217204567,35.28,78064.61,0.25,-0.09213,0.00014,5.60644]
[1777217206968,35.29,78065.26,0.25,-0.09204,0.00014,5.60271]
[1777217206972,35.29,78065.26,0.25,-0.09204,0.00014,5.60271]
[1777217207061,35.29,78065.46,0.25,-0.09202,0.00014,5.60148]
[1777217214638,35.29,78067.34,0.25,-0.0918,0.00014,5.59183]
[1777217219759,35.3,78068.64,0.25,-0.09166,0.00014,5.58559]
[1777217224795,35.31,78071.66,0.25,-0.09128,0.00014,5.56881]
[1777217229829,35.31,78075.7,0.25,-0.09077,0.00014,5.54602]
[1777217234865,35.32,78080.37,0.25,-0.09018,0.00014,5.51956]
[1777217239899,35.33,78080.77,0.25,-0.09017,0.00014,5.51922]
[1777217244934,35.33,78079.95,0.25,-0.09033,0.00014,5.5263]
[1777217249969,35.34,78080.06,0.25,-0.09036,0.00014,5.52767]
[1777217256012,35.35,78080.06,0.25,-0.09031,0.00014,5.52238]
[1777217259668,35.36,78080.26,0.25,-0.09031,0.00014,5.52239]
[1777217265075,35.36,78069.8,0.25,-0.09178,0.00014,5.58845]
[1777217269817,35.37,78069.29,0.25,-0.09188,0.00014,5.59291]
[1777217275144,35.37,78070.53,0.25,-0.09175,0.00014,5.58723]
[1777217280183,35.38,78071.44,0.25,-0.09166,0.00014,5.58319]
[1777217285216,35.39,78072.66,0.25,-0.09154,0.00014,5.57752]
[1777217290251,35.39,78072.97,0.25,-0.09153,0.00014,5.57717]
[1777217295286,35.4,78072.71,0.25,-0.0916,0.00014,5.5803]
[1777217301329,35.4,78073.24,0.25,-0.09157,0.00014,5.5789]
[1777217307374,35.41,78067.11,0.25,-0.09245,0.00014,5.61827]
[1777217312502,35.42,78063.7,0.25,-0.09284,0.00014,5.63265]
[1777217319456,35.43,78067.8,0.25,-0.09233,0.00014,5.61017]
[1777217324490,35.43,78067.96,0.25,-0.09235,0.00014,5.61088]
[1777217329866,35.43,78068.51,0.25,-0.09229,0.00014,5.6085]
[1777217333553,35.44,78060.98,0.25,-0.09338,0.00014,5.6566]
[1777217335566,35.44,78068.06,0.25,-0.09241,0.00014,5.61373]
[1777217340602,35.45,78069.99,0.25,-0.09218,0.00014,5.60342]
[1777217347139,35.46,78071.83,0.25,-0.09196,0.00014,5.59385]
[1777217352686,35.46,78065.53,0.25,-0.09286,0.00014,5.63397]
[1777217354863,35.46,78074.16,0.25,-0.09169,0.00014,5.58169]
[1777217360743,35.47,78072.66,0.25,-0.09193,0.00014,5.59259]
[1777217367279,35.48,78073.92,0.25,-0.09179,0.00014,5.58645]
[1777217369824,35.48,78074.23,0.25,-0.09176,0.00014,5.58507]
[1777217369909,35.48,78074.8,0.25,-0.09169,0.00014,5.58184]
[1777217374261,35.48,78073.1,0.25,-0.09181,0.00014,5.58446]
[1777217374499,35.48,78073.1,0.25,-0.09181,0.00014,5.58446]
[1777217374362,35.48,78074.45,0.25,-0.09162,0.00014,5.57596]
[1777217375040,35.48,78074.45,0.25,-0.09162,0.00014,5.57596]
[1777217375487,35.48,78094.3,0.25,-0.08893,0.00013,5.4553]
[1777217375920,35.48,78094.3,0.25,-0.08893,0.00013,5.4553]
[1777217376303,35.48,78101.89,0.25,-0.08792,0.00013,5.40952]
[1777217381894,35.48,78099.73,0.25,-0.08821,0.00013,5.4226]
[1777217387419,35.48,78099.06,0.25,-0.08831,0.00013,5.42719]
[1777217390293,35.48,78100.12,0.25,-0.08817,0.00013,5.42099]
[1777217390448,35.48,78099.95,0.25,-0.0882,0.00013,5.42212]
[1777217392970,35.48,78106.41,0.25,-0.08735,0.00013,5.38352]
[1777217393932,35.48,78106.41,0.25,-0.08735,0.00013,5.38352]
[1777217393981,35.48,78105.75,0.25,-0.08744,0.00013,5.38766]
[1777217399011,35.48,78105.71,0.25,-0.08746,0.00013,5.38877]
[1777217402075,35.49,78104.94,0.25,-0.08757,0.00013,5.39376]
[1777217402253,35.49,78112.67,0.25,-0.08656,0.00013,5.34757]
[1777217403673,35.49,78113.31,0.25,-0.08648,0.00013,5.34381]
[1777217404062,35.49,78121.69,0.25,-0.08538,0.00013,5.29377]
[1777217409093,35.49,78114.57,0.25,-0.08631,0.00013,5.33602]
[1777217414130,35.48,78115.48,0.25,-0.08618,0.00013,5.33003]
[1777217417710,35.48,78113.92,0.25,-0.08638,0.00013,5.3392]
[1777217417722,35.48,78113.92,0.25,-0.08638,0.00013,5.3392]
[1777217419166,35.48,78107.73,0.25,-0.08719,0.00013,5.37618]
[1777217424204,35.49,78104.8,0.25,-0.08759,0.00013,5.39461]
[1777217426293,35.49,78104.69,0.25,-0.08761,0.00013,5.39552]
[1777217426319,35.49,78104.26,0.25,-0.08767,0.00013,5.39834]
[1777217429236,35.49,78097.92,0.25,-0.08853,0.00013,5.43718]
[1777217434477,35.49,78097.53,0.25,-0.08849,0.00013,5.43257]
[1777217435857,35.49,78097.73,0.25,-0.08847,0.00013,5.43173]
[1777217435867,35.49,78097.73,0.25,-0.08847,0.00013,5.43173]
[1777217436286,35.49,78098.22,0.25,-0.08841,0.00013,5.42896]
[1777217441321,35.5,78099.19,0.25,-0.0883,0.00013,5.42402]
[1777217445284,35.5,78099.61,0.25,-0.08826,0.00013,5.42204]
[1777217445349,35.5,78099.62,0.25,-0.08826,0.00013,5.42217]
[1777217450384,35.5,78094.33,0.25,-0.08899,0.00013,5.45498]
[1777217455418,35.51,78094.69,0.25,-0.08895,0.00013,5.4535]
[1777217460455,35.51,78096.07,0.25,-0.08878,0.00013,5.44579]
[1777217465489,35.51,78097.79,0.25,-0.08857,0.00013,5.43604]
[1777217470525,35.51,78099.98,0.25,-0.08829,0.00013,5.42356]
[1777217475559,35.52,78100.37,0.25,-0.08826,0.00013,5.42197]
[1777217480593,35.52,78099.44,0.25,-0.0884,0.00013,5.42843]
[1777217486635,35.52,78100.16,0.25,-0.08832,0.00013,5.42493]
[1777217491670,35.52,78098.32,0.25,-0.08847,0.00013,5.42895]
[1777217496705,35.53,78099.97,0.25,-0.08826,0.00013,5.41964]
[1777217501740,35.53,78100.91,0.25,-0.08815,0.00013,5.41466]
[1777217506775,35.53,78101.67,0.25,-0.08807,0.00013,5.41077]
[1777217516842,35.54,78101.8,0.25,-0.08808,0.00013,5.41136]
[1777217521880,35.54,78095.79,0.25,-0.0889,0.00013,5.44823]
[1777217526915,35.54,78092.91,0.25,-0.0893,0.00013,5.46625]
[1777217531951,35.55,78090.94,0.25,-0.08958,0.00013,5.47922]
[1777217532959,35.55,78081.15,0.25,-0.09092,0.00014,5.53911]
[1777217538478,35.56,78078.93,0.25,-0.09127,0.00014,5.55479]
[1777217542537,35.56,78072.15,0.25,-0.09224,0.00014,5.59778]
[1777217548549,35.57,78071.12,0.25,-0.09243,0.00014,5.60648]
[1777217554106,35.58,78071.51,0.25,-0.09231,0.00014,5.59798]
[1777217559140,35.58,78068.6,0.25,-0.09274,0.00014,5.61739]
[1777217564175,35.59,78063.39,0.25,-0.0935,0.00014,5.65082]
[1777217569210,35.59,78060.17,0.25,-0.09398,0.00014,5.67206]
[1777217574245,35.6,78057.27,0.25,-0.09442,0.00014,5.69133]
[1777217577719,35.6,78056.7,0.25,-0.09451,0.00014,5.69542]
[1777217577728,35.6,78056.7,0.25,-0.09451,0.00014,5.69542]
[1777217577766,35.6,78056.7,0.25,-0.09451,0.00014,5.69542]
[1777217577771,35.6,78056.0,0.25,-0.09462,0.00014,5.7003]
[1777217578152,35.6,78056.0,0.25,-0.09462,0.00014,5.7003]
[1777217578190,35.6,78056.0,0.25,-0.09462,0.00014,5.7003]
[1777217578805,35.6,78054.92,0.25,-0.09478,0.00014,5.70723]
[1777217578820,35.6,78054.92,0.25,-0.09478,0.00014,5.70723]
[1777217579281,35.6,78054.92,0.25,-0.09478,0.00014,5.70723]
[1777217584318,35.61,78052.76,0.25,-0.09511,0.00014,5.72154]
[1777217589353,35.61,78054.66,0.25,-0.09487,0.00014,5.7113]
[1777217595394,35.62,78056.89,0.25,-0.0946,0.00014,5.69947]
[1777217598632,35.62,78043.02,0.25,-0.09658,0.00014,5.78577]
[1777217604463,35.63,78041.96,0.25,-0.09675,0.00014,5.79336]
[1777217608578,35.63,78041.16,0.25,-0.09688,0.00014,5.7988]
[1777217608596,35.63,78041.71,0.25,-0.0968,0.00014,5.79556]
[1777217614534,35.63,78039.83,0.25,-0.09698,0.00014,5.80037]
[1777217615863,35.63,78036.17,0.25,-0.09751,0.00014,5.82318]
[1777217616552,35.64,78036.79,0.25,-0.09742,0.00014,5.81952]
[1777217617561,35.64,78028.34,0.25,-0.09864,0.00014,5.87206]
[1777217621655,35.64,78027.26,0.25,-0.0988,0.00014,5.87893]
[1777217621757,35.64,78027.52,0.25,-0.09876,0.00014,5.87739]
[1777217623408,35.64,78027.52,0.25,-0.09876,0.00014,5.87739]
[1777217623600,35.64,78028.08,0.25,-0.09868,0.00014,5.87395]
[1777217626918,35.64,78027.11,0.25,-0.09883,0.00014,5.88006]
[1777217627596,35.64,78027.11,0.25,-0.09883,0.00014,5.88006]
[1777217634676,35.64,78029.05,0.25,-0.09855,0.00014,5.86811]
[1777217637798,35.64,78029.56,0.25,-0.09848,0.00014,5.86495]
[1777217637801,35.64,78030.09,0.25,-0.0984,0.00014,5.86168]
[1777217641076,35.64,78030.09,0.25,-0.0984,0.00014,5.86168]
[1777217646494,35.64,78031.49,0.25,-0.0982,0.00014,5.85303]
[1777217647153,35.64,78032.16,0.25,-0.0981,0.00014,5.84887]
[1777217653815,35.64,78032.4,0.25,-0.09807,0.00014,5.84738]
[1777217658849,35.64,78033.21,0.25,-0.09795,0.00014,5.84235]
[1777217663885,35.64,78034.17,0.25,-0.09781,0.00014,5.83639]
[1777217668930,35.64,78034.46,0.25,-0.09777,0.00014,5.83458]
[1777217671265,35.64,78034.46,0.25,-0.09777,0.00014,5.83458]
[1777217677983,35.64,78030.91,0.25,-0.09816,0.00014,5.84849]
[1777217683956,35.64,78031.59,0.25,-0.09806,0.00014,5.8442]
[1777217689562,35.64,78030.6,0.25,-0.0982,0.00014,5.8502]
[1777217694094,35.64,78038.93,0.25,-0.09701,0.00014,5.79861]
[1777217696546,35.64,78038.67,0.25,-0.09705,0.00014,5.80028]
[1777217702150,35.64,78036.89,0.25,-0.09731,0.00014,5.81171]
[1777217703328,35.64,78036.89,0.25,-0.09731,0.00014,5.81171]
[1777217705214,35.64,78036.56,0.25,-0.09736,0.00014,5.81382]
[1777217710274,35.64,78036.26,0.25,-0.09741,0.00014,5.81606]
[1777217711678,35.64,78036.16,0.25,-0.09743,0.00014,5.81674]
[1777217714236,35.64,78042.45,0.25,-0.09654,0.00014,5.7782]
[1777217718264,35.64,78048.67,0.25,-0.09567,0.00014,5.74047]
[1777217723298,35.65,78047.42,0.25,-0.09587,0.00014,5.74918]
[1777217728333,35.65,78045.88,0.25,-0.09611,0.00014,5.75969]
[1777217733368,35.65,78042.54,0.25,-0.0965,0.00014,5.77344]
[1777217738404,35.66,78041.68,0.25,-0.09664,0.00014,5.77974]
[1777217746459,35.66,78040.74,0.25,-0.09681,0.00014,5.78711]
[1777217751469,35.67,78039.67,0.25,-0.09698,0.00014,5.7945]
[1777217760055,35.67,78038.93,0.25,-0.09713,0.00014,5.80104]
[1777217768264,35.68,78038.22,0.25,-0.09725,0.00014,5.80602]
[1777217773646,35.68,78039.15,0.25,-0.09716,0.00014,5.80236]
[1777217780196,35.69,78037.24,0.25,-0.09747,0.00014,5.81562]
[1777217785732,35.69,78036.79,0.25,-0.09756,0.00014,5.81943]
[1777217790767,35.7,78036.18,0.25,-0.09767,0.00014,5.82419]
[1777217795804,35.7,78030.48,0.25,-0.09839,0.00014,5.85251]
[1777217800838,35.7,78034.3,0.25,-0.09787,0.00014,5.82987]
[1777217805873,35.71,78034.56,0.25,-0.09785,0.00014,5.82921]
[1777217810910,35.71,78038.75,0.25,-0.09728,0.00014,5.8044]
[1777217815945,35.72,78037.87,0.25,-0.09743,0.00014,5.81092]
[1777217820176,35.72,78035.28,0.25,-0.09782,0.00014,5.82772]
[1777217826015,35.72,78034.04,0.25,-0.09802,0.00014,5.83641]
[1777217830503,35.72,78034.09,0.25,-0.09802,0.00014,5.83639]
[1777217832819,35.73,78032.56,0.25,-0.09825,0.00014,5.8464]
[1777217833561,35.73,78030.51,0.25,-0.09855,0.00014,5.85921]
[1777217835400,35.73,78029.8,0.25,-0.09865,0.00014,5.8637]
[1777217839631,35.73,78031.62,0.25,-0.0984,0.00014,5.8527]
[1777217840030,35.73,78031.62,0.25,-0.0984,0.00014,5.8527]
[1777217840350,35.73,78032.12,0.25,-0.09833,0.00014,5.84986]
[1777217840358,35.73,78032.12,0.25,-0.09833,0.00014,5.84986]
[1777217843159,35.73,78033.25,0.25,-0.09817,0.00014,5.84303]
[1777217843837,35.73,78033.25,0.25,-0.09817,0.00014,5.84303]
[1777217844639,35.73,78033.25,0.25,-0.09817,0.00014,5.8432]
[1777217847422,35.73,78033.78,0.25,-0.0981,0.00014,5.83992]
[1777217848418,35.73,78034.57,0.25,-0.09799,0.00014,5.83528]
[1777217849460,35.73,78034.57,0.25,-0.09799,0.00014,5.83536]
[1777217855433,35.73,78035.32,0.25,-0.09777,0.00014,5.82254]
[1777217860756,35.73,78036.2,0.25,-0.09764,0.00014,5.8173]
[1777217866296,35.73,78037.17,0.25,-0.09752,0.00014,5.81186]
[1777217869603,35.73,78037.61,0.25,-0.09746,0.00014,5.80934]
[1777217875359,35.73,78041.93,0.25,-0.09684,0.00014,5.7826]
[1777217880896,35.73,78043.21,0.25,-0.09665,0.00014,5.77413]
[1777217886441,35.72,78046.35,0.25,-0.09617,0.00014,5.75328]
[1777217891264,35.72,78048.23,0.25,-0.09588,0.00014,5.7406]
[1777217891662,35.72,78048.23,0.25,-0.09588,0.00014,5.7406]
[1777217900265,35.72,78049.24,0.25,-0.09572,0.00014,5.73397]
[1777217906606,35.71,78051.89,0.25,-0.0953,0.00014,5.71566]
[1777217908638,35.71,78052.01,0.25,-0.09529,0.00014,5.71515]
[1777217915641,35.72,78050.28,0.25,-0.09547,0.00014,5.72]
[1777217920677,35.72,78049.87,0.25,-0.09556,0.00014,5.72373]
[1777217928818,35.73,78052.12,0.25,-0.09526,0.00014,5.71089]
[1777217934755,35.73,78055.2,0.25,-0.09487,0.00014,5.69372]
[1777217940520,35.74,78055.2,0.25,-0.09491,0.00014,5.69543]
[1777217948872,35.75,78062.94,0.25,-0.09388,0.00014,5.65059]
[1777217950935,35.75,78062.94,0.25,-0.09388,0.00014,5.65059]
[1777217956928,35.76,78067.91,0.25,-0.09324,0.00014,5.62233]
[1777217964470,35.76,78068.21,0.25,-0.09322,0.00014,5.62138]
[1777217970020,35.76,78069.54,0.25,-0.09304,0.00014,5.61376]
[1777217974047,35.76,78074.74,0.25,-0.09222,0.00014,5.57448]
[1777217974878,35.76,78074.74,0.25,-0.09222,0.00014,5.57448]
[1777217978324,35.76,78079.44,0.25,-0.09157,0.00014,5.54572]
[1777217979084,35.76,78079.71,0.25,-0.09153,0.00014,5.54403]
[1777217981099,35.76,78086.37,0.25,-0.09063,0.00014,5.50369]
[1777217986148,35.76,78087.57,0.25,-0.09046,0.00014,5.49641]
[1777217991672,35.76,78087.61,0.25,-0.09046,0.00014,5.49615]
[1777217997209,35.76,78086.37,0.25,-0.09062,0.00014,5.50358]
[1777218002244,35.76,78081.4,0.25,-0.09129,0.00014,5.53348]
[1777218007440,35.76,78080.47,0.25,-0.09142,0.00014,5.53886]
[1777218013322,35.76,78081.26,0.25,-0.09129,0.00014,5.53343]
[1777218016767,35.76,78080.79,0.25,-0.09135,0.00014,5.5361]
[1777218016770,35.76,78080.79,0.25,-0.09135,0.00014,5.5361]
[1777218016869,35.76,78078.88,0.25,-0.09161,0.00014,5.54757]
[1777218020126,35.75,78076.99,0.25,-0.09187,0.00014,5.55884]
[1777218025406,35.76,78074.5,0.25,-0.09223,0.00014,5.57479]
[1777218028465,35.76,78073.07,0.25,-0.09243,0.00014,5.58371]
[1777218033571,35.76,78073.79,0.25,-0.09223,0.00014,5.57203]
[1777218034663,35.76,78074.17,0.25,-0.09218,0.00014,5.56996]
[1777218040263,35.76,78072.66,0.25,-0.0924,0.00014,5.57974]
[1777218040767,35.76,78071.43,0.25,-0.09258,0.00014,5.58733]
[1777218047564,35.77,78064.78,0.25,-0.09351,0.00014,5.62847]
[1777218052596,35.77,78062.18,0.25,-0.09388,0.00014,5.64471]
[1777218062176,35.77,78061.83,0.25,-0.09395,0.00014,5.64763]
[1777218066122,35.77,78061.83,0.25,-0.09395,0.00014,5.64771]
[1777218072246,35.77,78059.22,0.25,-0.09433,0.00014,5.6643]
[1777218078778,35.78,78058.83,0.25,-0.09439,0.00014,5.6671]
[1777218084821,35.78,78058.33,0.25,-0.09447,0.00014,5.67053]
[1777218085876,35.78,78058.33,0.25,-0.09447,0.00014,5.67053]
[1777218090682,35.78,78057.79,0.25,-0.09455,0.00014,5.67409]
[1777218090908,35.78,78042.98,0.25,-0.09664,0.00014,5.76491]
[1777218091970,35.78,78042.98,0.25,-0.09664,0.00014,5.76491]
[1777218097914,35.77,78039.94,0.25,-0.09693,0.00014,5.77447]
[1777218102947,35.77,78040.46,0.25,-0.09685,0.00014,5.77107]
[1777218108172,35.77,78040.46,0.25,-0.09685,0.00014,5.77107]
[1777218114024,35.77,78043.06,0.25,-0.09649,0.00014,5.75564]
[1777218119059,35.78,78042.71,0.25,-0.09655,0.00014,5.75791]
[1777218124094,35.78,78041.57,0.25,-0.09671,0.00014,5.76492]
[1777218133157,35.78,78041.62,0.25,-0.09671,0.00014,5.76482]
[1777218139200,35.78,78041.15,0.25,-0.09678,0.00014,5.76821]
[1777218146251,35.78,78041.05,0.25,-0.0968,0.00014,5.76884]
[1777218151284,35.78,78041.34,0.25,-0.09665,0.00014,5.75923]
[1777218156319,35.78,78041.46,0.25,-0.09663,0.00014,5.75857]
[1777218162363,35.78,78042.06,0.25,-0.09655,0.00014,5.75514]
[1777218165383,35.78,78049.21,0.25,-0.09555,0.00014,5.71173]
[1777218170419,35.8,78049.36,0.25,-0.09564,0.00014,5.71576]
[1777218175453,35.8,78047.32,0.25,-0.09595,0.00014,5.72935]
[1777218180489,35.81,78047.48,0.25,-0.09596,0.00014,5.72943]
[1777218185523,35.81,78047.45,0.25,-0.09598,0.00014,5.73069]
[1777218191566,35.82,78045.08,0.25,-0.09635,0.00014,5.74651]
[1777218197311,35.82,78044.48,0.25,-0.09645,0.00014,5.75083]
[1777218198623,35.82,78044.18,0.25,-0.09651,0.00014,5.75331]
[1777218204656,35.83,78041.18,0.25,-0.09696,0.00014,5.77307]
[1777218213232,35.82,78042.6,0.25,-0.09662,0.00014,5.75547]
[1777218223303,35.81,78042.47,0.25,-0.09659,0.00014,5.75398]
[1777218228825,35.81,78041.29,0.25,-0.09674,0.00014,5.76023]
[1777218233860,35.81,78042.12,0.25,-0.0966,0.00014,5.75417]
[1777218238895,35.8,78042.15,0.25,-0.09657,0.00014,5.75309]
[1777218242196,35.8,78043.25,0.25,-0.09641,0.00014,5.74599]
[1777218242297,35.8,78045.15,0.25,-0.09613,0.00014,5.734]
[1777218248277,35.8,78040.43,0.25,-0.09678,0.00014,5.76227]
[1777218248288,35.8,78040.43,0.25,-0.09678,0.00014,5.76227]
[1777218248377,35.8,78038.17,0.25,-0.0971,0.00014,5.77575]
[1777218254000,35.79,78038.61,0.25,-0.09701,0.00014,5.7719]
[1777218259036,35.79,78038.78,0.25,-0.09696,0.00014,5.76969]
[1777218267091,35.78,78039.67,0.25,-0.09679,0.00014,5.76234]
[1777218273134,35.78,78040.14,0.25,-0.09657,0.00014,5.75015]
[1777218278169,35.77,78041.2,0.25,-0.0964,0.00014,5.74251]
[1777218283203,35.77,78040.4,0.25,-0.09649,0.00014,5.74628]
[1777218288240,35.76,78040.8,0.25,-0.0964,0.00014,5.74267]
[1777218293277,35.76,78040.43,0.25,-0.09643,0.00014,5.74381]
[1777218301331,35.75,78040.83,0.25,-0.09633,0.00014,5.7393]
[1777218310395,35.74,78041.17,0.25,-0.09623,0.00014,5.73526]
[1777218311177,35.74,78041.17,0.25,-0.09623,0.00014,5.73526]
[1777218311402,35.74,78040.86,0.25,-0.09627,0.00014,5.73695]
[1777218318454,35.74,78040.59,0.25,-0.09628,0.00014,5.7371]
[1777218321311,35.74,78040.59,0.25,-0.09628,0.00014,5.7371]
[1777218321413,35.73,78040.59,0.25,-0.09626,0.00014,5.73646]
[1777218330535,35.73,78040.31,0.25,-0.09626,0.00014,5.73626]
[1777218333481,35.73,78040.82,0.25,-0.09607,0.00014,5.72503]
[1777218333808,35.73,78040.82,0.25,-0.09607,0.00014,5.72503]
[1777218334066,35.73,78040.82,0.25,-0.09607,0.00014,5.72503]
[1777218335014,35.73,78040.45,0.25,-0.09611,0.00014,5.72689]
[1777218335564,35.73,78040.45,0.25,-0.09611,0.00014,5.72689]
[1777218336174,35.72,78022.57,0.25,-0.09866,0.00014,5.8366]
[1777218340407,35.72,78021.56,0.25,-0.09879,0.00014,5.84212]
[1777218342427,35.72,78022.44,0.25,-0.09864,0.00014,5.83555]
[1777218344026,35.71,78022.44,0.25,-0.09863,0.00014,5.83518]
[1777218349719,35.72,78022.25,0.25,-0.09871,0.00014,5.8388]
[1777218354754,35.73,78023.17,0.25,-0.09861,0.00014,5.83442]
[1777218360797,35.73,78023.91,0.25,-0.09851,0.00014,5.8304]
[1777218365833,35.73,78025.29,0.25,-0.09832,0.00014,5.822]
[1777218370867,35.73,78025.74,0.25,-0.09826,0.00014,5.81934]
[1777218373131,35.73,78025.58,0.25,-0.09828,0.00014,5.82035]
[1777218374359,35.73,78018.91,0.25,-0.09925,0.00015,5.86172]
[1777218375452,35.73,78018.91,0.25,-0.09925,0.00015,5.86172]
[1777218376040,35.73,78017.74,0.25,-0.09941,0.00015,5.86858]
[1777218377292,35.73,78005.93,0.25,-0.10114,0.00015,5.94203]
[1777218377977,35.73,78005.93,0.25,-0.10114,0.00015,5.94203]
[1777218380267,35.73,78009.56,0.25,-0.1006,0.00015,5.9192]
[1777218385973,35.73,78009.64,0.25,-0.10056,0.00015,5.91777]
[1777218394501,35.72,78011.41,0.25,-0.10016,0.00015,5.89749]
[1777218401652,35.72,78011.59,0.25,-0.10013,0.00015,5.89637]
[1777218407134,35.71,78012.63,0.25,-0.0999,0.00015,5.88656]
[1777218411205,35.71,78012.86,0.25,-0.09986,0.00015,5.88458]
[1777218412674,35.7,78012.6,0.25,-0.09984,0.00015,5.88401]
[1777218413177,35.7,78012.54,0.25,-0.09984,0.00015,5.88383]
[1777218417435,35.69,78012.41,0.25,-0.09982,0.00015,5.88301]
[1777218417454,35.69,78012.41,0.25,-0.09982,0.00015,5.88301]
[1777218417595,35.69,78012.25,0.25,-0.09982,0.00015,5.88292]
[1777218420232,35.68,78019.64,0.25,-0.09872,0.00015,5.83596]
[1777218425266,35.67,78017.57,0.25,-0.09897,0.00015,5.84645]
[1777218430302,35.66,78018.97,0.25,-0.0987,0.00015,5.83523]
[1777218433462,35.66,78021.44,0.25,-0.09832,0.00014,5.81866]
[1777218433563,35.65,78021.14,0.25,-0.09833,0.00014,5.8193]
[1777218439365,35.64,78020.15,0.25,-0.09841,0.00014,5.82242]
[1777218443391,35.63,78019.79,0.25,-0.0984,0.00014,5.82225]
[1777218443644,35.63,78019.79,0.25,-0.0984,0.00014,5.82225]
[1777218443645,35.63,78026.72,0.25,-0.0974,0.00014,5.7793]
[1777218444557,35.63,78026.72,0.25,-0.0974,0.00014,5.7793]
[1777218444624,35.63,78034.3,0.25,-0.09629,0.00014,5.73132]
[1777218445212,35.63,78034.3,0.25,-0.09629,0.00014,5.73132]
[1777218447010,35.63,78036.81,0.25,-0.09592,0.00014,5.71538]
[1777218447254,35.63,78036.81,0.25,-0.09592,0.00014,5.71538]
[1777218452293,35.62,78036.27,0.25,-0.09582,0.00014,5.70809]
[1777218456431,35.61,78036.96,0.25,-0.09569,0.00014,5.70214]
[1777218462129,35.6,78037.17,0.25,-0.09559,0.00014,5.6978]
[1777218464542,35.59,78044.49,0.25,-0.09449,0.00014,5.65019]
[1777218465970,35.59,78045.95,0.25,-0.09427,0.00014,5.6407]
[1777218467696,35.59,78045.62,0.25,-0.09431,0.00014,5.6422]
[1777218468405,35.59,78045.08,0.25,-0.09438,0.00014,5.64515]
[1777218470339,35.58,78045.07,0.25,-0.09437,0.00014,5.64485]
[1777218470933,35.58,78045.02,0.25,-0.09436,0.00014,5.64462]
[1777218476626,35.57,78044.93,0.25,-0.0943,0.00014,5.64199]
[1777218477006,35.57,78044.93,0.25,-0.0943,0.00014,5.64199]
[1777218477634,35.57,78044.74,0.25,-0.09432,0.00014,5.6428]
[1777218482248,35.56,78044.81,0.25,-0.09428,0.00014,5.64095]
[1777218482342,35.56,78045.17,0.25,-0.09423,0.00014,5.63874]
[1777218484732,35.56,78045.15,0.25,-0.09422,0.00014,5.63815]
[1777218484763,35.56,78045.64,0.25,-0.09414,0.00014,5.63479]
[1777218484794,35.56,78045.64,0.25,-0.09414,0.00014,5.63479]
[1777218485689,35.56,78045.6,0.25,-0.09414,0.00014,5.6347]
[1777218485973,35.56,78045.6,0.25,-0.09414,0.00014,5.6347]
[1777218486696,35.56,78045.67,0.25,-0.09412,0.00014,5.63392]
[1777218491731,35.55,78047.79,0.25,-0.09379,0.00014,5.61928]
[1777218496765,35.55,78047.31,0.25,-0.09382,0.00014,5.62063]
[1777218498406,35.55,78047.31,0.25,-0.09382,0.00014,5.62063]
[1777218499994,35.54,78046.85,0.25,-0.09387,0.00014,5.62282]
[1777218500091,35.54,78046.61,0.25,-0.09389,0.00014,5.62381]
[1777218505272,35.53,78046.43,0.25,-0.09386,0.00014,5.6225]
[1777218510863,35.52,78045.76,0.25,-0.09389,0.00014,5.62376]
[1777218516311,35.52,78046.14,0.25,-0.09368,0.00014,5.61167]
[1777218518240,35.51,78046.08,0.25,-0.09367,0.00014,5.61111]
[1777218518248,35.51,78046.08,0.25,-0.09367,0.00014,5.61111]
[1777218518341,35.51,78046.25,0.25,-0.09363,0.00014,5.60961]
[1777218520273,35.51,78046.25,0.25,-0.09362,0.00014,5.60915]
[1777218525416,35.5,78045.07,0.25,-0.09375,0.00014,5.61464]
[1777218527308,35.5,78045.07,0.25,-0.09375,0.00014,5.61464]
[1777218528429,35.5,78045.05,0.25,-0.09374,0.00014,5.61401]
[1777218528530,35.5,78045.02,0.25,-0.09373,0.00014,5.61373]
[1777218532482,35.49,78044.98,0.25,-0.0937,0.00014,5.61258]
[1777218532566,35.49,78044.78,0.25,-0.09372,0.00014,5.61335]
[1777218533320,35.49,78044.78,0.25,-0.09372,0.00014,5.61335]
[1777218534514,35.49,78044.85,0.25,-0.0937,0.00014,5.61246]
[1777218534612,35.49,78044.84,0.25,-0.09368,0.00014,5.61159]
[1777218538573,35.48,78044.86,0.25,-0.09366,0.00014,5.61055]
[1777218538671,35.48,78044.85,0.25,-0.09364,0.00014,5.6097]
[1777218539335,35.48,78044.85,0.25,-0.09364,0.00014,5.6097]
[1777218539841,35.48,78044.84,0.25,-0.09364,0.00014,5.60976]
[1777218539891,35.48,78044.84,0.25,-0.09364,0.00014,5.60976]
[1777218540389,35.48,78044.84,0.25,-0.09364,0.00014,5.60976]
[1777218540402,35.48,78044.84,0.25,-0.09364,0.00014,5.60976]
[1777218540759,35.48,78025.47,0.25,-0.09637,0.00014,5.72854]
[1777218540890,35.48,78025.47,0.25,-0.09637,0.00014,5.72854]
[1777218541595,35.48,78019.34,0.25,-0.09726,0.00014,5.76659]
[1777218541811,35.48,78019.34,0.25,-0.09726,0.00014,5.76659]
[1777218542081,35.48,78019.13,0.25,-0.09728,0.00014,5.76763]
[1777218544685,35.47,78018.36,0.25,-0.09738,0.00014,5.77193]
[1777218550138,35.47,78016.78,0.25,-0.09756,0.00014,5.77942]
[1777218552770,35.46,78016.98,0.25,-0.09752,0.00014,5.77768]
[1777218556697,35.45,78016.11,0.25,-0.09759,0.00015,5.78066]
[1777218558861,35.45,78022.28,0.25,-0.09667,0.00014,5.74136]
[1777218565695,35.44,78027.04,0.25,-0.09592,0.00014,5.70861]
[1777218571285,35.43,78029.08,0.25,-0.09547,0.00014,5.68617]
[1777218574307,35.43,78022.28,0.25,-0.09642,0.00014,5.72718]
[1777218575314,35.43,78022.28,0.25,-0.09642,0.00014,5.72718]
[1777218575766,35.42,78021.19,0.25,-0.09655,0.00014,5.7331]
[1777218577461,35.42,78020.84,0.25,-0.0966,0.00014,5.73527]
[1777218577653,35.42,78020.84,0.25,-0.0966,0.00014,5.73527]
[1777218577670,35.42,78018.91,0.25,-0.09687,0.00014,5.74684]
[1777218578228,35.42,78018.91,0.25,-0.09687,0.00014,5.74684]
[1777218579341,35.42,78012.55,0.25,-0.09778,0.00015,5.78557]
[1777218580100,35.42,78012.55,0.25,-0.09778,0.00015,5.78557]
[1777218580653,35.42,78012.55,0.25,-0.09778,0.00015,5.78557]
[1777218593444,35.4,78010.42,0.25,-0.09793,0.00015,5.7922]
[1777218599485,35.39,78011.45,0.25,-0.09772,0.00015,5.78303]
[1777218605527,35.38,78010.75,0.25,-0.09776,0.00015,5.78475]
[1777218609556,35.37,78017.45,0.25,-0.09675,0.00014,5.74127]
[1777218614590,35.34,78019.95,0.25,-0.09619,0.00014,5.71724]
[1777218617774,35.31,78020.47,0.25,-0.09596,0.00014,5.70698]
[1777218624660,35.26,78021.88,0.25,-0.09542,0.00014,5.68375]
[1777218630515,35.25,78024.16,0.25,-0.09507,0.00014,5.66832]
[1777218631843,35.24,78024.23,0.25,-0.09498,0.00014,5.66462]
[1777218632005,35.24,78025.46,0.25,-0.09469,0.00014,5.6488]
[1777218632717,35.24,78026.44,0.25,-0.09454,0.00014,5.64227]
[1777218634731,35.24,78032.71,0.25,-0.09363,0.00014,5.6026]
[1777218639766,35.23,78035.08,0.25,-0.09324,0.00014,5.58567]
[1777218644800,35.22,78036.54,0.25,-0.09299,0.00014,5.57479]
[1777218649839,35.21,78041.01,0.25,-0.09233,0.00014,5.54549]
[1777218654870,35.21,78043.0,0.25,-0.09201,0.00014,5.53161]
[1777218659906,35.2,78043.34,0.25,-0.09193,0.00014,5.52791]
[1777218664941,35.2,78045.13,0.25,-0.09164,0.00014,5.51532]
[1777218670983,35.19,78046.87,0.25,-0.09136,0.00014,5.50287]
[1777218676021,35.19,78054.09,0.25,-0.09033,0.00014,5.45721]
[1777218681056,35.18,78057.56,0.25,-0.08983,0.00014,5.43485]
[1777218686537,35.18,78061.66,0.25,-0.08924,0.00014,5.40877]
[1777218692131,35.17,78060.96,0.25,-0.0892,0.00014,5.40417]
[1777218697166,35.17,78060.45,0.25,-0.08925,0.00014,5.40642]
[1777218702201,35.17,78060.94,0.25,-0.08917,0.00014,5.40268]
[1777218707237,35.17,78061.52,0.25,-0.08907,0.00014,5.39845]
[1777218714286,35.16,78059.96,0.25,-0.08927,0.00014,5.40712]
[1777218719321,35.16,78057.38,0.25,-0.08961,0.00014,5.42227]
[1777218724356,35.16,78057.15,0.25,-0.08963,0.00014,5.42318]
[1777218726854,35.16,78057.05,0.25,-0.08964,0.00014,5.42366]
[1777218726953,35.16,78058.14,0.25,-0.08949,0.00014,5.41675]
[1777218732412,35.16,78057.54,0.25,-0.08956,0.00014,5.41985]
[1777218738454,35.15,78056.59,0.25,-0.08967,0.00014,5.42499]
[1777218742556,35.15,78056.39,0.25,-0.08969,0.00014,5.42587]
[1777218742655,35.15,78046.83,0.25,-0.09101,0.00014,5.48438]
[1777218748524,35.15,78046.03,0.25,-0.09109,0.00014,5.48805]
[1777218754569,35.14,78046.76,0.25,-0.09085,0.00014,5.47449]
[1777218759602,35.14,78048.74,0.25,-0.09056,0.00014,5.4614]
[1777218765917,35.14,78049.14,0.25,-0.09048,0.00014,5.45805]
[1777218772694,35.13,78050.07,0.25,-0.09032,0.00014,5.45097]
[1777218780748,35.13,78050.18,0.25,-0.09028,0.00014,5.44886]
[1777218785783,35.12,78050.69,0.25,-0.09018,0.00014,5.44479]
[1777218791311,35.12,78051.68,0.25,-0.09004,0.00014,5.43819]
[1777218797867,35.11,78051.14,0.25,-0.09007,0.00014,5.4399]
[1777218802903,35.11,78050.96,0.25,-0.09008,0.00014,5.44016]
[1777218807938,35.11,78052.16,0.25,-0.0899,0.00014,5.43199]
[1777218813979,35.1,78052.3,0.25,-0.08975,0.00014,5.4224]
[1777218819016,35.1,78051.63,0.25,-0.08982,0.00014,5.42575]
[1777218824051,35.1,78051.12,0.25,-0.08987,0.00014,5.4281]
[1777218834121,35.09,78051.67,0.25,-0.08976,0.00014,5.42321]
[1777218841170,35.09,78050.77,0.25,-0.08986,0.00014,5.42761]
[1777218846205,35.09,78051.94,0.25,-0.08968,0.00014,5.41961]
[1777218852247,35.08,78051.91,0.25,-0.08967,0.00014,5.41886]
[1777218857733,35.08,78050.69,0.25,-0.08982,0.00014,5.42555]
[1777218863325,35.08,78050.17,0.25,-0.08987,0.00014,5.42775]
[1777218875411,35.07,78051.42,0.25,-0.08954,0.00014,5.41046]
[1777218881454,35.07,78050.59,0.25,-0.08964,0.00014,5.41467]
[1777218886489,35.06,78052.07,0.25,-0.08942,0.00014,5.40487]
[1777218891623,35.06,78051.83,0.25,-0.08944,0.00014,5.40594]
[1777218898013,35.06,78050.57,0.25,-0.08959,0.00014,5.41246]
[1777218908084,35.05,78051.25,0.25,-0.08947,0.00014,5.40704]
[1777218913678,35.05,78051.37,0.25,-0.08944,0.00014,5.40574]
[1777218918713,35.05,78052.19,0.25,-0.08931,0.00014,5.40016]
[1777218925762,35.05,78054.1,0.25,-0.08903,0.00014,5.38773]
[1777218930796,35.05,78055.62,0.25,-0.08881,0.00014,5.37793]
[1777218935832,35.04,78056.07,0.25,-0.08863,0.00014,5.3669]
[1777218940867,35.04,78056.69,0.25,-0.08854,0.00014,5.3627]
[1777218945901,35.04,78057.18,0.25,-0.08846,0.00014,5.35935]
[1777218951944,35.04,78057.54,0.25,-0.0884,0.00014,5.35674]
[1777218956980,35.04,78057.16,0.25,-0.08845,0.00014,5.35869]
[1777218962014,35.04,78055.73,0.25,-0.08863,0.00014,5.36702]
[1777218967051,35.03,78056.14,0.25,-0.08856,0.00014,5.36396]
[1777218974099,35.03,78056.1,0.25,-0.08856,0.00014,5.36356]
[1777218979135,35.03,78055.72,0.25,-0.0886,0.00014,5.36539]
[1777218984169,35.03,78055.3,0.25,-0.08864,0.00014,5.36748]
[1777218989206,35.03,78054.49,0.25,-0.08874,0.00014,5.37196]
[1777218992224,35.03,78046.44,0.25,-0.08974,0.00014,5.41313]
[1777218995245,35.02,78038.29,0.25,-0.09086,0.00014,5.46279]
[1777219000280,35.02,78036.25,0.25,-0.09112,0.00014,5.47415]
[1777219005315,35.01,78036.48,0.25,-0.09106,0.00014,5.47148]
[1777219011357,35.01,78030.42,0.25,-0.09187,0.00014,5.5074]
[1777219018854,35.0,78025.46,0.25,-0.09253,0.00014,5.53614]
[1777219028928,34.99,78021.66,0.25,-0.09301,0.00014,5.55691]
[1777219035525,34.98,78023.35,0.25,-0.09272,0.00014,5.54447]
[1777219037540,34.98,78031.81,0.25,-0.09151,0.00014,5.49148]
[1777219042574,34.98,78036.85,0.25,-0.09079,0.00014,5.45947]
[1777219049069,34.98,78037.97,0.25,-0.09061,0.00014,5.45159]
[1777219054658,34.97,78039.38,0.25,-0.09028,0.00014,5.43412]
[1777219059693,34.97,78040.26,0.25,-0.09014,0.00014,5.42803]
[1777219064729,34.97,78040.61,0.25,-0.09008,0.00014,5.42522]
[1777219069765,34.97,78041.2,0.25,-0.08998,0.00014,5.42093]
[1777219074801,34.96,78041.73,0.25,-0.08989,0.00014,5.41701]
[1777219079836,34.96,78040.66,0.25,-0.09003,0.00014,5.42294]
[1777219084891,34.96,78036.59,0.25,-0.09058,0.00014,5.44726]
[1777219089926,34.95,78036.82,0.25,-0.09052,0.00014,5.44498]
[1777219095970,34.95,78036.16,0.25,-0.09059,0.00014,5.44805]
[1777219101005,34.95,78036.35,0.25,-0.09055,0.00014,5.44605]
[1777219106039,34.94,78035.39,0.25,-0.09064,0.00014,5.45]
[1777219111074,34.93,78035.7,0.25,-0.09042,0.00014,5.43751]
[1777219117117,34.92,78035.07,0.25,-0.09044,0.00014,5.43819]
[1777219122196,34.91,78034.61,0.25,-0.09043,0.00014,5.43788]
[1777219124166,34.91,78040.68,0.25,-0.08957,0.00014,5.39992]
[1777219130150,34.9,78037.27,0.25,-0.09001,0.00014,5.41905]
[1777219138263,34.88,78035.53,0.25,-0.09013,0.00014,5.42429]
[1777219143298,34.87,78034.94,0.25,-0.09015,0.00014,5.42544]
[1777219148333,34.86,78039.45,0.25,-0.08947,0.00014,5.39519]
[1777219154375,34.85,78039.66,0.25,-0.08938,0.00014,5.39117]
[1777219159412,34.84,78041.12,0.25,-0.08913,0.00014,5.37993]
[1777219164445,34.84,78041.98,0.25,-0.08896,0.00014,5.37241]
[1777219169783,34.83,78047.82,0.25,-0.08812,0.00014,5.3348]
[1777219175522,34.82,78047.43,0.25,-0.088,0.00014,5.32672]
[1777219181566,34.81,78049.61,0.25,-0.08765,0.00014,5.31118]
[1777219190057,34.8,78048.98,0.25,-0.08768,0.00014,5.31218]
[1777219195662,34.79,78049.23,0.25,-0.08759,0.00014,5.30849]
[1777219200704,34.79,78050.78,0.25,-0.08734,0.00014,5.29722]
[1777219202371,34.79,78050.78,0.25,-0.08734,0.00014,5.29722]
[1777219202471,34.78,78057.35,0.25,-0.08643,0.00014,5.25635]
[1777219205830,34.78,78060.53,0.25,-0.08598,0.00014,5.23614]
[1777219205931,34.78,78061.47,0.25,-0.08586,0.00014,5.23041]
[1777219207445,34.78,78069.93,0.25,-0.08471,0.00013,5.17846]
[1777219212788,34.78,78067.29,0.25,-0.08504,0.00013,5.19362]
[1777219216286,34.78,78062.67,0.25,-0.08565,0.00013,5.22128]
[1777219216387,34.77,78055.75,0.25,-0.08658,0.00014,5.26299]
[1777219221495,34.77,78053.99,0.25,-0.0868,0.00014,5.2728]
[1777219222170,34.77,78053.8,0.25,-0.08682,0.00014,5.27364]
[1777219226884,34.76,78046.31,0.25,-0.0878,0.00014,5.31762]
[1777219231920,34.75,78046.5,0.25,-0.08762,0.00014,5.30667]
[1777219234976,34.75,78046.5,0.25,-0.08762,0.00014,5.30667]
[1777219237451,34.75,78046.69,0.25,-0.08756,0.00014,5.30398]
[1777219239430,34.74,78038.84,0.25,-0.08861,0.00014,5.3508]
[1777219244467,34.74,78033.91,0.25,-0.08926,0.00014,5.37983]
[1777219250480,34.73,78032.59,0.25,-0.08936,0.00014,5.38421]
[1777219256088,34.72,78032.16,0.25,-0.08937,0.00014,5.3845]
[1777219261338,34.71,78030.58,0.25,-0.08954,0.00014,5.39186]
[1777219265381,34.7,78035.13,0.25,-0.08887,0.00014,5.36234]
[1777219265482,34.7,78034.82,0.25,-0.08889,0.00014,5.36337]
[1777219270619,34.69,78032.24,0.25,-0.0892,0.00014,5.37714]
[1777219275431,34.69,78032.24,0.25,-0.08917,0.00014,5.37577]
[1777219275521,34.69,78032.24,0.25,-0.08917,0.00014,5.37577]
[1777219280649,34.68,78029.79,0.25,-0.08945,0.00014,5.38817]
[1777219283350,34.67,78030.11,0.25,-0.08939,0.00014,5.38525]
[1777219283548,34.67,78030.11,0.25,-0.08939,0.00014,5.38525]
[1777219284284,34.67,78027.6,0.25,-0.08972,0.00014,5.39988]
[1777219289319,34.66,78021.53,0.25,-0.09052,0.00014,5.43501]
[1777219294356,34.65,78025.92,0.25,-0.08973,0.00014,5.39736]
[1777219299393,34.64,78027.73,0.25,-0.08942,0.00014,5.38349]
[1777219304426,34.63,78027.94,0.25,-0.08934,0.00014,5.37999]
[1777219309461,34.63,78028.87,0.25,-0.08916,0.00014,5.37201]
[1777219314594,34.62,78029.19,0.25,-0.08909,0.00014,5.36916]
[1777219320393,34.61,78030.76,0.25,-0.0888,0.00014,5.35599]
[1777219326664,34.6,78024.5,0.25,-0.08961,0.00014,5.39173]
[1777219327283,34.6,78024.5,0.25,-0.08961,0.00014,5.39173]
[1777219327295,34.6,78024.5,0.25,-0.08961,0.00014,5.39173]
[1777219327588,34.6,78023.19,0.25,-0.08978,0.00014,5.39942]
[1777219328448,34.6,78023.19,0.25,-0.08978,0.00014,5.39942]
[1777219332623,34.59,78013.84,0.25,-0.09105,0.00014,5.45536]
[1777219334538,34.59,78013.58,0.25,-0.09107,0.00014,5.45649]
[1777219334630,34.59,78014.27,0.25,-0.09097,0.00014,5.45169]
[1777219339671,34.58,78009.87,0.25,-0.09154,0.00014,5.47679]
[1777219344706,34.57,78007.88,0.25,-0.09177,0.00014,5.48675]
[1777219351181,34.56,78006.53,0.25,-0.09178,0.00014,5.48439]
[1777219357568,34.55,78006.0,0.25,-0.09181,0.00014,5.4858]
[1777219366862,34.53,78005.15,0.25,-0.09181,0.00014,5.48566]
[1777219371898,34.52,78002.93,0.25,-0.09208,0.00014,5.49737]
[1777219376932,34.52,78002.16,0.25,-0.09214,0.00014,5.5]
[1777219382822,34.51,78002.04,0.25,-0.09212,0.00014,5.49902]
[1777219388011,34.5,78002.04,0.25,-0.09205,0.00014,5.49603]
[1777219395059,34.49,78001.25,0.25,-0.0921,0.00014,5.49806]
[1777219401473,34.48,78001.18,0.25,-0.09207,0.00014,5.49685]
[1777219407143,34.47,77999.67,0.25,-0.09221,0.00014,5.5031]
[1777219412686,34.46,78000.48,0.25,-0.09194,0.00014,5.48811]
[1777219419346,34.46,78004.74,0.25,-0.09128,0.00014,5.45911]
[1777219425269,34.45,78006.71,0.25,-0.09094,0.00014,5.44443]
[1777219431603,34.44,78010.12,0.25,-0.09043,0.00014,5.42179]
[1777219439368,34.43,78013.74,0.25,-0.08984,0.00014,5.39606]
[1777219445410,34.42,78015.34,0.25,-0.08958,0.00014,5.38426]
[1777219450445,34.42,78013.09,0.25,-0.08986,0.00014,5.39679]
[1777219455479,34.41,78011.54,0.25,-0.09005,0.00014,5.40488]
[1777219461033,34.41,78011.69,0.25,-0.09,0.00014,5.40264]
[1777219466560,34.4,78008.65,0.25,-0.09037,0.00014,5.41903]
[1777219471591,34.39,78008.81,0.25,-0.09019,0.00014,5.40849]
[1777219476626,34.39,78013.53,0.25,-0.08949,0.00014,5.37744]
[1777219481662,34.38,78015.07,0.25,-0.08924,0.00014,5.36647]
[1777219483675,34.38,78025.99,0.25,-0.0877,0.00014,5.29795]
[1777219488711,34.38,78028.71,0.25,-0.08731,0.00014,5.28035]
[1777219493745,34.38,78034.2,0.25,-0.08653,0.00014,5.24563]
[1777219496476,34.38,78037.2,0.25,-0.08611,0.00014,5.22689]
[1777219496767,34.38,78046.12,0.25,-0.08489,0.00014,5.17189]
[1777219498013,34.38,78046.56,0.25,-0.08483,0.00014,5.16919]
[1777219503134,34.38,78047.53,0.25,-0.0847,0.00014,5.16324]
[1777219503692,34.38,78047.53,0.25,-0.0847,0.00014,5.16324]
[1777219503752,34.38,78047.4,0.25,-0.08472,0.00014,5.16405]
[1777219504075,34.38,78047.4,0.25,-0.08472,0.00014,5.16405]
[1777219504176,34.38,78052.35,0.25,-0.08405,0.00013,5.13371]
[1777219504911,34.38,78052.35,0.25,-0.08405,0.00013,5.13371]
[1777219505012,34.38,78056.32,0.25,-0.08352,0.00013,5.10944]
[1777219507431,34.38,78056.32,0.25,-0.08352,0.00013,5.10944]
[1777219507532,34.38,78056.92,0.25,-0.08344,0.00013,5.10591]
[1777219510415,34.38,78056.92,0.25,-0.08344,0.00013,5.10606]
[1777219510517,34.38,78057.9,0.25,-0.08331,0.00013,5.10015]
[1777219510935,34.38,78057.9,0.25,-0.08331,0.00013,5.10015]
[1777219511569,34.38,78057.9,0.25,-0.08331,0.00013,5.10022]
[1777219512563,34.38,78057.9,0.25,-0.08331,0.00013,5.10022]
[1777219512575,34.38,78057.9,0.25,-0.08331,0.00013,5.1003]
[1777219513472,34.38,78057.9,0.25,-0.08331,0.00013,5.1003]
[1777219513574,34.38,78057.9,0.25,-0.08332,0.00013,5.10038]
[1777219514292,34.38,78057.9,0.25,-0.08332,0.00013,5.10038]
[1777219514393,34.38,78057.9,0.25,-0.08332,0.00013,5.10045]
[1777219519927,34.38,78059.51,0.25,-0.08311,0.00013,5.09108]
[1777219524963,34.38,78060.34,0.25,-0.08301,0.00013,5.08645]
[1777219527603,34.38,78060.34,0.25,-0.08301,0.00013,5.08645]
[1777219527609,34.38,78060.34,0.25,-0.08301,0.00013,5.08645]
[1777219527704,34.38,78059.23,0.25,-0.08316,0.00013,5.09347]
[1777219527847,34.38,78059.23,0.25,-0.08316,0.00013,5.09347]
[1777219528328,34.38,78060.83,0.25,-0.08295,0.00013,5.08372]
[1777219529648,34.38,78060.83,0.25,-0.08295,0.00013,5.08372]
[1777219529721,34.38,78059.8,0.25,-0.08309,0.00013,5.09018]
[1777219530341,34.38,78059.8,0.25,-0.08309,0.00013,5.09018]
[1777219536040,34.38,78057.24,0.25,-0.08334,0.00013,5.09869]
[1777219542516,34.39,78056.99,0.25,-0.08339,0.00013,5.10087]
[1777219548464,34.39,78058.77,0.25,-0.08316,0.00013,5.09061]
[1777219548505,34.39,78058.45,0.25,-0.08321,0.00013,5.0927]
[1777219554168,34.39,78059.82,0.25,-0.08304,0.00013,5.08524]
[1777219559201,34.4,78059.18,0.25,-0.08315,0.00013,5.08995]
[1777219566251,34.4,78059.95,0.25,-0.08307,0.00013,5.08634]
[1777219571650,34.4,78061.97,0.25,-0.08281,0.00013,5.0745]
[1777219577328,34.41,78063.07,0.25,-0.08269,0.00013,5.06898]
[1777219578318,34.41,78063.07,0.25,-0.08269,0.00013,5.06898]
[1777219580359,34.41,78063.38,0.25,-0.08265,0.00013,5.06723]
[1777219580453,34.41,78063.87,0.25,-0.08259,0.00013,5.06452]
[1777219582385,34.41,78063.87,0.25,-0.08259,0.00013,5.06466]
[1777219582799,34.41,78064.18,0.25,-0.08256,0.00013,5.06305]
[1777219588404,34.4,78064.54,0.25,-0.08248,0.00013,5.05961]
[1777219590508,34.4,78064.79,0.25,-0.08244,0.00013,5.05774]
[1777219590603,34.4,78064.53,0.25,-0.08247,0.00013,5.05898]
[1777219596461,34.39,78064.19,0.25,-0.08236,0.00013,5.05131]
[1777219601495,34.39,78063.55,0.25,-0.08241,0.00013,5.05354]
[1777219608899,34.38,78063.44,0.25,-0.0824,0.00013,5.05322]
[1777219611179,34.38,78065.29,0.25,-0.08212,0.00013,5.04035]
[1777219611439,34.38,78065.29,0.25,-0.08212,0.00013,5.04035]
[1777219611557,34.38,78065.29,0.25,-0.08212,0.00013,5.04035]
[1777219611745,34.38,78065.29,0.25,-0.08212,0.00013,5.04035]
[1777219611808,34.38,78036.63,0.25,-0.08598,0.00014,5.21511]
[1777219613583,34.37,78030.49,0.25,-0.0868,0.00014,5.25215]
[1777219618618,34.37,78032.03,0.25,-0.08657,0.00014,5.24184]
[1777219623652,34.37,78033.45,0.25,-0.08636,0.00014,5.23229]
[1777219628290,34.37,78033.48,0.25,-0.08634,0.00014,5.2315]
[1777219628690,34.36,78033.63,0.25,-0.08632,0.00014,5.23042]
[1777219630014,34.36,78032.74,0.25,-0.08644,0.00014,5.23577]
[1777219630705,34.36,78032.72,0.25,-0.08644,0.00014,5.23573]
[1777219635739,34.36,78031.72,0.25,-0.08655,0.00014,5.24087]
[1777219640776,34.36,78031.9,0.25,-0.08651,0.00014,5.23903]
[1777219645810,34.35,78031.68,0.25,-0.08651,0.00014,5.23923]
[1777219650845,34.35,78032.4,0.25,-0.08639,0.00014,5.2338]
[1777219654554,34.35,78032.76,0.25,-0.08622,0.00014,5.2232]
[1777219654873,34.35,78032.86,0.25,-0.0862,0.00014,5.22239]
[1777219657916,34.35,78032.86,0.25,-0.0862,0.00014,5.22239]
[1777219657985,34.34,78032.62,0.25,-0.08622,0.00014,5.2233]
[1777219663936,34.34,78034.62,0.25,-0.08592,0.00014,5.20983]
[1777219668971,34.34,78036.61,0.25,-0.08563,0.00014,5.19664]
[1777219670719,34.34,78036.61,0.25,-0.08563,0.00014,5.19664]
[1777219670750,34.34,78037.83,0.25,-0.08546,0.00014,5.18881]
[1777219677518,34.34,78037.96,0.25,-0.08545,0.00014,5.18861]
[1777219678469,34.34,78038.16,0.25,-0.08543,0.00014,5.18788]
[1777219678569,34.34,78038.47,0.25,-0.0854,0.00014,5.18622]
[1777219679377,34.34,78038.47,0.25,-0.0854,0.00014,5.18622]
[1777219679478,34.34,78038.37,0.25,-0.08542,0.00014,5.18709]
[1777219685085,34.35,78039.4,0.25,-0.0853,0.00014,5.18191]
[1777219690125,34.35,78038.97,0.25,-0.08539,0.00014,5.18588]
[1777219696695,34.35,78038.57,0.25,-0.08546,0.00014,5.18889]
[1777219700108,34.35,78038.47,0.25,-0.08547,0.00014,5.18969]
[1777219700195,34.35,78039.02,0.25,-0.0854,0.00014,5.18638]
[1777219702207,34.35,78026.19,0.25,-0.08718,0.00014,5.26593]
[1777219709235,34.36,78027.75,0.25,-0.08698,0.00014,5.25706]
[1777219709376,34.36,78027.75,0.25,-0.08698,0.00014,5.25706]
[1777219710311,34.36,78032.59,0.25,-0.08631,0.00014,5.22744]
[1777219711818,34.36,78035.71,0.25,-0.08588,0.00014,5.20814]
[1777219715970,34.36,78036.83,0.25,-0.08564,0.00014,5.1944]
[1777219717599,34.36,78036.43,0.25,-0.08571,0.00014,5.19737]
[1777219722793,34.37,78034.46,0.25,-0.086,0.00014,5.21071]
[1777219724568,34.37,78034.84,0.25,-0.08596,0.00014,5.2088]
[1777219730405,34.38,78035.16,0.25,-0.08595,0.00014,5.20834]
[1777219735441,34.38,78035.31,0.25,-0.08595,0.00014,5.20843]
[1777219740477,34.38,78035.77,0.25,-0.08591,0.00014,5.20659]
[1777219745511,34.38,78040.79,0.25,-0.08522,0.00014,5.17556]
[1777219750956,34.38,78040.28,0.25,-0.08528,0.00014,5.17844]
[1777219756588,34.38,78044.43,0.25,-0.08471,0.00014,5.1527]
[1777219760338,34.38,78044.63,0.25,-0.08468,0.00014,5.15146]
[1777219760750,34.38,78044.63,0.25,-0.08468,0.00014,5.15146]
[1777219760832,34.38,78044.63,0.25,-0.08468,0.00014,5.15145]
[1777219761256,34.38,78044.63,0.25,-0.08468,0.00014,5.15145]
[1777219762013,34.38,78044.63,0.25,-0.08468,0.00014,5.15145]
[1777219762026,34.38,78044.63,0.25,-0.08468,0.00014,5.15145]
[1777219762017,34.38,78044.87,0.25,-0.08465,0.00014,5.14997]
[1777219762903,34.38,78044.87,0.25,-0.08465,0.00014,5.14997]
[1777219763003,34.38,78045.66,0.25,-0.08454,0.00014,5.14513]
[1777219763117,34.38,78045.66,0.25,-0.08454,0.00014,5.14513]
[1777219763655,34.38,78045.66,0.25,-0.08454,0.00014,5.14513]
[1777219763707,34.38,78046.67,0.25,-0.08441,0.00014,5.13894]
[1777219768662,34.38,78046.62,0.25,-0.08442,0.00014,5.13932]
[1777219768763,34.38,78047.44,0.25,-0.08431,0.00014,5.13432]
[1777219770513,34.38,78047.44,0.25,-0.08431,0.00014,5.13434]
[1777219770687,34.38,78048.13,0.25,-0.08421,0.00014,5.13014]
[1777219771322,34.38,78048.13,0.25,-0.08421,0.00014,5.13014]
[1777219771696,34.38,78048.32,0.25,-0.08408,0.00014,5.12125]
[1777219777736,34.38,78048.09,0.25,-0.08412,0.00014,5.12296]
[1777219784784,34.38,78048.23,0.25,-0.0841,0.00014,5.12243]
[1777219790829,34.38,78047.65,0.25,-0.08419,0.00014,5.12622]
[1777219795863,34.38,78047.88,0.25,-0.08416,0.00014,5.12499]
[1777219800896,34.39,78048.03,0.25,-0.08414,0.00014,5.12423]
[1777219805933,34.39,78049.24,0.25,-0.08398,0.00014,5.11704]
[1777219810967,34.39,78050.03,0.25,-0.08388,0.00014,5.11243]
[1777219816003,34.39,78053.0,0.25,-0.08349,0.00013,5.09454]
[1777219821037,34.39,78055.35,0.25,-0.08318,0.00013,5.08059]
[1777219826071,34.39,78056.53,0.25,-0.08303,0.00013,5.07375]
[1777219831106,34.39,78057.36,0.25,-0.08282,0.00013,5.06131]
[1777219836142,34.39,78061.29,0.25,-0.08228,0.00013,5.03687]
[1777219842184,34.38,78061.7,0.25,-0.08217,0.00013,5.03207]
[1777219847220,34.37,78062.07,0.25,-0.08208,0.00013,5.02791]
[1777219852256,34.37,78060.94,0.25,-0.08219,0.00013,5.03287]
[1777219857292,34.36,78060.82,0.25,-0.08219,0.00013,5.03268]
[1777219862906,34.36,78060.85,0.25,-0.08215,0.00013,5.031]
[1777219868835,34.36,78059.22,0.25,-0.08236,0.00013,5.04043]
[1777219874854,34.36,78055.94,0.25,-0.08278,0.00013,5.05973]
[1777219881462,34.36,78055.03,0.25,-0.08292,0.00013,5.06598]
[1777219888510,34.36,78053.93,0.25,-0.08308,0.00013,5.07338]
[1777219892244,34.36,78051.45,0.25,-0.08331,0.00013,5.08106]
[1777219892249,34.36,78051.45,0.25,-0.08331,0.00013,5.08106]
[1777219892346,34.36,78051.45,0.25,-0.08331,0.00013,5.08116]
[1777219893352,34.36,78051.45,0.25,-0.08331,0.00013,5.08116]
[1777219894282,34.36,78051.45,0.25,-0.08332,0.00013,5.08127]
[1777219894996,34.36,78051.45,0.25,-0.0833,0.00013,5.08052]
[1777219900123,34.36,78050.5,0.25,-0.0834,0.00013,5.08522]
[1777219905629,34.35,78051.57,0.25,-0.08325,0.00013,5.07809]
[1777219915146,34.35,78053.42,0.25,-0.08299,0.00013,5.06655]
[1777219920734,34.35,78049.64,0.25,-0.08347,0.00013,5.08831]
[1777219927784,34.34,78049.62,0.25,-0.08342,0.00013,5.08582]
[1777219928864,34.34,78049.62,0.25,-0.08342,0.00013,5.08582]
[1777219934832,34.33,78051.16,0.25,-0.08316,0.00013,5.07384]
[1777219937016,34.33,78051.43,0.25,-0.08311,0.00013,5.07182]
[1777219942889,34.32,78053.26,0.25,-0.08281,0.00013,5.05816]
[1777219949939,34.31,78054.26,0.25,-0.08262,0.00013,5.04966]
[1777219955983,34.3,78054.51,0.25,-0.08244,0.00013,5.03839]
[1777219961016,34.3,78055.12,0.25,-0.08232,0.00013,5.03303]
[1777219970319,34.29,78055.11,0.25,-0.08229,0.00013,5.03147]
[1777219976121,34.28,78050.23,0.25,-0.08286,0.00013,5.0577]
[1777219977635,34.28,78050.23,0.25,-0.08286,0.00013,5.0577]
[1777219985743,34.27,78052.99,0.25,-0.08245,0.00013,5.03893]
[1777219991054,34.27,78053.42,0.25,-0.08237,0.00013,5.03536]
[1777219991068,34.27,78053.42,0.25,-0.08237,0.00013,5.03536]
[1777219991227,34.26,78053.42,0.25,-0.08234,0.00013,5.03379]
[1777219992234,34.26,78040.84,0.25,-0.08404,0.00014,5.11095]
[1777219993242,34.26,78033.99,0.25,-0.08497,0.00014,5.15298]
[1777219998277,34.26,78034.04,0.25,-0.08494,0.00014,5.15175]
[1777220001999,34.26,78034.33,0.25,-0.0849,0.00014,5.1496]
[1777220004040,34.26,78034.94,0.25,-0.0848,0.00014,5.1453]
[1777220009353,34.26,78040.72,0.25,-0.08404,0.00014,5.11074]
[1777220014411,34.27,78039.45,0.25,-0.08414,0.00014,5.11266]
[1777220020292,34.27,78039.29,0.25,-0.08419,0.00014,5.11519]
[1777220028247,34.28,78036.41,0.25,-0.08465,0.00014,5.13591]
[1777220028828,34.28,78035.86,0.25,-0.08474,0.00014,5.13967]
[1777220031535,34.29,78033.87,0.25,-0.08503,0.00014,5.15299]
[1777220031585,34.29,78034.03,0.25,-0.08502,0.00014,5.15235]
[1777220037549,34.3,78029.82,0.25,-0.08564,0.00014,5.18035]
[1777220042585,34.3,78028.39,0.25,-0.08587,0.00014,5.19066]
[1777220047619,34.31,78030.32,0.25,-0.08564,0.00014,5.18015]
[1777220052662,34.31,78030.88,0.25,-0.08559,0.00014,5.17813]
[1777220057906,34.32,78030.91,0.25,-0.08561,0.00014,5.17908]
[1777220063738,34.32,78031.81,0.25,-0.08553,0.00014,5.17549]
[1777220068773,34.33,78031.85,0.25,-0.08555,0.00014,5.17656]
[1777220070679,34.33,78032.25,0.25,-0.08551,0.00014,5.17436]
[1777220070779,34.33,78032.53,0.25,-0.08547,0.00014,5.17288]
[1777220071586,34.33,78032.53,0.25,-0.08547,0.00014,5.17288]
[1777220071795,34.33,78032.53,0.25,-0.08537,0.00014,5.16533]
[1777220072437,34.33,78032.53,0.25,-0.08537,0.00014,5.16533]
[1777220072483,34.33,78032.71,0.25,-0.08535,0.00014,5.16447]
[1777220073395,34.33,78032.71,0.25,-0.08535,0.00014,5.16447]
[1777220073809,34.33,78032.71,0.25,-0.08535,0.00014,5.16473]
[1777220079308,34.34,78033.21,0.25,-0.08531,0.00014,5.16267]
[1777220088920,34.35,78023.53,0.25,-0.0867,0.00014,5.22504]
[1777220096407,34.35,78018.71,0.25,-0.08741,0.00014,5.25669]
[1777220102012,34.36,78015.67,0.25,-0.08786,0.00014,5.27673]
[1777220109887,34.36,78016.11,0.25,-0.08783,0.00014,5.27521]
[1777220115184,34.36,78013.87,0.25,-0.08817,0.00014,5.29041]
[1777220121043,34.37,78012.43,0.25,-0.0884,0.00014,5.30063]
[1777220123327,34.37,78011.34,0.25,-0.08858,0.00014,5.30844]
[1777220123428,34.38,78010.62,0.25,-0.0887,0.00014,5.31369]
[1777220124103,34.38,78010.62,0.25,-0.0887,0.00014,5.31369]
[1777220125322,34.38,78010.62,0.25,-0.0887,0.00014,5.31369]
[1777220125423,34.38,78010.39,0.25,-0.08874,0.00014,5.31563]
[1777220126735,34.38,78010.17,0.25,-0.08877,0.00014,5.317]
[1777220126836,34.38,78009.96,0.25,-0.08881,0.00014,5.31856]
[1777220127550,34.38,78009.96,0.25,-0.08881,0.00014,5.31856]
[1777220128434,34.38,78009.96,0.25,-0.08881,0.00014,5.31856]
[1777220128192,34.38,78009.76,0.25,-0.08884,0.00014,5.32006]
[1777220128535,34.38,78009.81,0.25,-0.08884,0.00014,5.32]
[1777220132782,34.38,78009.81,0.25,-0.08884,0.00014,5.32]
[1777220137183,34.39,78011.01,0.25,-0.0886,0.00014,5.30648]
[1777220137285,34.39,78010.39,0.25,-0.0887,0.00014,5.31091]
[1777220142290,34.39,78007.99,0.25,-0.08907,0.00014,5.32725]
[1777220144025,34.39,78008.11,0.25,-0.08906,0.00014,5.32677]
[1777220144305,34.4,78008.44,0.25,-0.08902,0.00014,5.32498]
[1777220148328,34.4,78007.98,0.25,-0.0891,0.00014,5.32865]
[1777220148486,34.4,78008.0,0.25,-0.0891,0.00014,5.32879]
[1777220149055,34.4,78008.0,0.25,-0.0891,0.00014,5.32879]
[1777220149063,34.4,78008.0,0.25,-0.0891,0.00014,5.32879]
[1777220151458,34.4,78010.69,0.25,-0.08874,0.00014,5.31255]
[1777220152361,34.4,78013.23,0.25,-0.08839,0.00014,5.29731]
[1777220154199,34.4,78013.91,0.25,-0.0883,0.00014,5.29338]
[1777220154300,34.41,78014.4,0.25,-0.08824,0.00014,5.29062]
[1777220159306,34.41,78017.4,0.25,-0.08784,0.00014,5.27313]
[1777220163438,34.41,78025.77,0.25,-0.0867,0.00014,5.22255]
[1777220168473,34.42,78030.73,0.25,-0.08604,0.00014,5.19304]
[1777220169956,34.42,78031.07,0.25,-0.086,0.00014,5.19131]
[1777220172182,34.42,78031.58,0.25,-0.08594,0.00014,5.18853]
[1777220172184,34.42,78032.34,0.25,-0.08584,0.00014,5.18422]
[1777220177743,34.43,78026.58,0.25,-0.08668,0.00014,5.22156]
[1777220179680,34.43,78026.76,0.25,-0.08666,0.00014,5.22076]
[1777220179694,34.43,78026.76,0.25,-0.08666,0.00014,5.22076]
[1777220179780,34.43,78027.46,0.25,-0.08658,0.00014,5.21703]
[1777220181505,34.43,78027.46,0.25,-0.08658,0.00014,5.21703]
[1777220181520,34.43,78027.46,0.25,-0.08658,0.00014,5.21703]
[1777220181606,34.43,78028.11,0.25,-0.0865,0.00014,5.21361]
[1777220182740,34.43,78028.11,0.25,-0.0865,0.00014,5.21361]
[1777220182953,34.43,78028.11,0.25,-0.0865,0.00014,5.21361]
[1777220183866,34.44,78028.37,0.25,-0.08647,0.00014,5.2123]
[1777220183968,34.44,78028.61,0.25,-0.08645,0.00014,5.21112]
[1777220184779,34.44,78028.61,0.25,-0.08645,0.00014,5.21112]
[1777220184788,34.44,78028.61,0.25,-0.08645,0.00014,5.21112]
[1777220184880,34.44,78028.39,0.25,-0.08648,0.00014,5.21277]
[1777220185701,34.44,78028.39,0.25,-0.08648,0.00014,5.21277]
[1777220185801,34.44,78028.54,0.25,-0.08647,0.00014,5.21214]
[1777220186999,34.44,78028.54,0.25,-0.08647,0.00014,5.21214]
[1777220192641,34.45,78031.77,0.25,-0.08596,0.00014,5.18649]
[1777220195805,34.45,78032.06,0.25,-0.08593,0.00014,5.18533]
[1777220195906,34.45,78032.16,0.25,-0.08592,0.00014,5.18502]
[1777220196687,34.45,78032.16,0.25,-0.08592,0.00014,5.18502]
[1777220197155,34.45,78032.16,0.25,-0.08592,0.00014,5.18502]
[1777220197229,34.45,78032.13,0.25,-0.08593,0.00014,5.18552]
[1777220197906,34.45,78032.13,0.25,-0.08593,0.00014,5.18552]
[1777220199173,34.45,78032.3,0.25,-0.08592,0.00014,5.18478]
[1777220200079,34.45,78032.38,0.25,-0.08591,0.00014,5.1846]
[1777220201186,34.45,78032.49,0.25,-0.08591,0.00014,5.18423]
[1777220207183,34.46,78033.16,0.25,-0.08586,0.00014,5.18224]
[1777220213789,34.46,78033.87,0.25,-0.08578,0.00014,5.17854]
[1777220219831,34.47,78034.99,0.25,-0.08565,0.00014,5.173]
[1777220224866,34.47,78035.54,0.25,-0.08559,0.00014,5.17018]
[1777220227563,34.47,78035.82,0.25,-0.08554,0.00014,5.16811]
[1777220233930,34.47,78040.05,0.25,-0.085,0.00014,5.14354]
[1777220237706,34.48,78040.57,0.25,-0.08495,0.00014,5.1417]
[1777220244000,34.49,78040.6,0.25,-0.08499,0.00014,5.14353]
[1777220252058,34.5,78040.42,0.25,-0.08496,0.00014,5.13943]
[1777220256105,34.5,78040.36,0.25,-0.08499,0.00014,5.14043]
[1777220256644,34.5,78038.36,0.25,-0.08527,0.00014,5.15334]
[1777220256969,34.5,78038.36,0.25,-0.08527,0.00014,5.15334]
[1777220256985,34.5,78038.36,0.25,-0.08527,0.00014,5.15334]
[1777220257724,34.5,78034.15,0.25,-0.08587,0.00014,5.17981]
[1777220258044,34.5,78034.15,0.25,-0.08587,0.00014,5.17981]
[1777220259451,34.5,78032.92,0.25,-0.08604,0.00014,5.18737]
[1777220265149,34.51,78033.82,0.25,-0.08595,0.00014,5.18359]
[1777220270184,34.51,78033.48,0.25,-0.08602,0.00014,5.18689]
[1777220274653,34.51,78033.4,0.25,-0.08604,0.00014,5.18743]
[1777220274665,34.51,78033.4,0.25,-0.08604,0.00014,5.18743]
[1777220275607,34.51,78033.4,0.25,-0.08604,0.00014,5.18743]
[1777220276227,34.51,78033.71,0.25,-0.086,0.00014,5.18563]
[1777220281450,34.51,78034.18,0.25,-0.08593,0.00014,5.18285]
[1777220284348,34.51,78034.35,0.25,-0.08591,0.00014,5.18189]
[1777220284366,34.51,78034.35,0.25,-0.08591,0.00014,5.18189]
[1777220284448,34.52,78034.6,0.25,-0.08588,0.00014,5.18042]
[1777220288036,34.52,78034.64,0.25,-0.08587,0.00014,5.18018]
[1777220288457,34.52,78034.64,0.25,-0.08587,0.00014,5.18018]
[1777220288549,34.52,78035.96,0.25,-0.0857,0.00014,5.17221]
[1777220293685,34.51,78036.92,0.25,-0.08555,0.00014,5.16557]
[1777220296575,34.51,78036.81,0.25,-0.08554,0.00014,5.16541]
[1777220302414,34.5,78038.33,0.25,-0.08526,0.00014,5.15288]
[1777220307445,34.49,78038.93,0.25,-0.08514,0.00014,5.14727]
[1777220312480,34.48,78039.29,0.25,-0.08494,0.00014,5.13532]
[1777220317520,34.48,78039.32,0.25,-0.08489,0.00014,5.13327]
[1777220322550,34.47,78039.82,0.25,-0.08478,0.00014,5.12835]
[1777220328592,34.46,78040.77,0.25,-0.08458,0.00014,5.11945]
[1777220329052,34.46,78040.77,0.25,-0.08458,0.00014,5.11945]
[1777220333096,34.45,78041.58,0.25,-0.08443,0.00014,5.11234]
[1777220333628,34.45,78041.77,0.25,-0.08439,0.00014,5.11064]
[1777220339170,34.44,78045.33,0.25,-0.08386,0.00014,5.08677]
[1777220339671,34.44,78045.34,0.25,-0.08383,0.00014,5.0857]
[1777220341216,34.44,78045.29,0.25,-0.08383,0.00014,5.0855]
[1777220346720,34.43,78045.51,0.25,-0.08374,0.00014,5.08116]
[1777220351755,34.42,78045.95,0.25,-0.08362,0.00014,5.076]
[1777220354025,34.42,78045.95,0.25,-0.08362,0.00014,5.076]
[1777220354125,34.41,78045.69,0.25,-0.08364,0.00014,5.07662]
[1777220359583,34.41,78045.67,0.25,-0.0836,0.00014,5.0748]
[1777220368303,34.39,78045.52,0.25,-0.08351,0.00014,5.07097]
[1777220373908,34.38,78044.14,0.25,-0.08352,0.00014,5.06877]
[1777220378945,34.37,78044.08,0.25,-0.08348,0.00014,5.06685]
[1777220383971,34.37,78043.79,0.25,-0.08348,0.00014,5.06681]
[1777220391030,34.35,78043.96,0.25,-0.08338,0.00014,5.06219]
[1777220391910,34.35,78043.96,0.25,-0.08338,0.00014,5.06219]
[1777220398514,34.34,78046.74,0.25,-0.08294,0.00013,5.04231]
[1777220405435,34.34,78045.8,0.25,-0.08303,0.00013,5.04643]
[1777220406824,34.33,78045.8,0.25,-0.083,0.00013,5.04478]
[1777220406850,34.33,78045.71,0.25,-0.083,0.00013,5.04492]
[1777220410219,34.33,78045.55,0.25,-0.083,0.00013,5.04507]
[1777220418329,34.32,78045.43,0.25,-0.08301,0.00013,5.04539]
[1777220421341,34.31,78044.75,0.25,-0.08301,0.00013,5.04545]
[1777220421344,34.31,78044.7,0.25,-0.08301,0.00014,5.04534]
[1777220428726,34.3,78044.64,0.25,-0.08296,0.00013,5.04298]
[1777220434853,34.3,78045.27,0.25,-0.08274,0.00013,5.03045]
[1777220436454,34.29,78046.38,0.25,-0.08258,0.00013,5.02323]
[1777220436526,34.29,78046.91,0.25,-0.08251,0.00013,5.01979]
[1777220441563,34.29,78047.18,0.25,-0.08246,0.00013,5.0175]
[1777220447501,34.28,78049.2,0.25,-0.08213,0.00013,5.00257]
[1777220450994,34.28,78050.0,0.25,-0.08199,0.00013,4.9961]
[1777220451696,34.27,78050.03,0.25,-0.08197,0.00013,4.99512]
[1777220456914,34.27,78050.45,0.25,-0.08187,0.00013,4.99096]
[1777220462743,34.26,78048.79,0.25,-0.08205,0.00013,4.99904]
[1777220463949,34.26,78048.73,0.25,-0.08204,0.00013,4.99857]
[1777220469579,34.25,78050.24,0.25,-0.08179,0.00013,4.98687]
[1777220474613,34.24,78051.39,0.25,-0.08159,0.00013,4.97783]
[1777220479650,34.23,78052.39,0.25,-0.08141,0.00013,4.96973]
[1777220484685,34.22,78053.0,0.25,-0.08128,0.00013,4.96363]
[1777220489726,34.22,78050.25,0.25,-0.0816,0.00013,4.97836]
[1777220493961,34.21,78050.09,0.25,-0.08148,0.00013,4.97033]
[1777220494633,34.21,78050.09,0.25,-0.08148,0.00013,4.97033]
[1777220499796,34.21,78044.74,0.25,-0.08216,0.00013,5.00103]
[1777220504830,34.09,78046.14,0.25,-0.08124,0.00013,4.95898]
[1777220506216,34.06,78045.95,0.25,-0.0811,0.00013,4.95235]
[1777220511477,33.93,78044.55,0.25,-0.08049,0.00013,4.92408]
[1777220511672,33.93,78044.55,0.25,-0.08049,0.00013,4.92408]
[1777220516914,33.79,78044.59,0.25,-0.07962,0.00013,4.88407]
[1777220521949,33.69,78048.03,0.25,-0.07855,0.00013,4.83436]
[1777220523297,33.69,78048.03,0.25,-0.07855,0.00013,4.83436]
[1777220525303,33.65,78047.81,0.25,-0.07836,0.00013,4.82549]
[1777220525389,33.63,78049.7,0.25,-0.07801,0.00013,4.80903]
[1777220528247,33.6,78050.89,0.25,-0.07765,0.00013,4.79224]
[1777220529939,33.6,78051.21,0.25,-0.0776,0.00013,4.79029]
[1777220530025,33.57,78052.68,0.25,-0.07723,0.00013,4.77284]
[1777220532830,33.57,78052.68,0.25,-0.07723,0.00013,4.77284]
[1777220532869,33.54,78051.92,0.25,-0.07716,0.00013,4.76927]
[1777220538718,33.54,78050.58,0.25,-0.0773,0.00013,4.77591]
[1777220544104,33.49,78047.21,0.25,-0.07746,0.00013,4.7835]
[1777220549915,33.49,78046.4,0.25,-0.07755,0.00013,4.78733]
[1777220556188,33.46,78045.23,0.25,-0.07745,0.00013,4.78018]
[1777220561222,33.41,78039.31,0.25,-0.07791,0.00013,4.8012]
[1777220567265,33.36,78037.7,0.25,-0.07781,0.00013,4.79641]
[1777220572366,33.36,78038.5,0.25,-0.07768,0.00013,4.7905]
[1777220574618,33.35,78038.75,0.25,-0.07763,0.00013,4.78831]
[1777220579784,33.34,78039.29,0.25,-0.07751,0.00013,4.78236]
[1777220587406,33.34,78041.07,0.25,-0.07722,0.00013,4.76926]
[1777220594454,33.33,78043.39,0.25,-0.07687,0.00013,4.75293]
[1777220596948,33.33,78043.7,0.25,-0.07682,0.00013,4.75043]
[1777220596951,33.33,78043.7,0.25,-0.07682,0.00013,4.75043]
[1777220597049,33.33,78044.77,0.25,-0.07667,0.00013,4.74359]
[1777220598470,33.33,78044.77,0.25,-0.07667,0.00013,4.74359]
[1777220598980,33.33,78044.77,0.25,-0.07667,0.00013,4.74359]
[1777220599923,33.32,78045.55,0.25,-0.07655,0.00013,4.73793]
[1777220603093,33.32,78046.96,0.25,-0.07635,0.00013,4.72843]
[1777220606536,33.32,78046.37,0.25,-0.07641,0.00013,4.73114]
[1777220612580,33.31,78045.04,0.25,-0.07643,0.00013,4.72984]
[1777220618816,33.31,78045.07,0.25,-0.07642,0.00013,4.72936]
[1777220624666,33.3,78045.64,0.25,-0.07628,0.00013,4.72277]
[1777220629699,33.29,78047.56,0.25,-0.076,0.00013,4.70968]
[1777220634734,33.29,78048.64,0.25,-0.07583,0.00013,4.70171]
[1777220639769,33.28,78049.07,0.25,-0.07575,0.00013,4.6977]
[1777220644804,33.28,78050.75,0.25,-0.0755,0.00013,4.68609]
[1777220650275,33.27,78051.88,0.25,-0.07532,0.00013,4.67759]
[1777220658903,33.27,78053.05,0.25,-0.07512,0.00013,4.66808]
[1777220663937,33.26,78053.64,0.25,-0.07501,0.00013,4.66319]
[1777220669979,33.26,78054.4,0.25,-0.07488,0.00013,4.65702]
[1777220679042,33.25,78055.14,0.25,-0.07463,0.00013,4.6427]
[1777220680810,33.25,78055.31,0.25,-0.0746,0.00013,4.64143]
[1777220682371,33.25,78059.98,0.25,-0.07399,0.00013,4.61275]
[1777220683071,33.24,78059.78,0.25,-0.07402,0.00013,4.61376]
[1777220688914,33.24,78059.73,0.25,-0.07401,0.00013,4.61329]
[1777220696161,33.24,78056.41,0.25,-0.0744,0.00013,4.6317]
[1777220702765,33.23,78055.97,0.25,-0.07444,0.00013,4.63365]
[1777220705225,33.23,78045.75,0.25,-0.07574,0.00013,4.6948]
[1777220710696,33.23,78045.1,0.25,-0.0758,0.00013,4.69729]
[1777220716302,33.22,78042.85,0.25,-0.07605,0.00013,4.70928]
[1777220726369,33.21,78038.96,0.25,-0.07651,0.00013,4.73036]
[1777220731408,33.21,78036.81,0.25,-0.07665,0.00013,4.73458]
[1777220737450,33.2,78034.78,0.25,-0.07689,0.00013,4.74553]
[1777220742590,33.2,78033.11,0.25,-0.07709,0.00013,4.75482]
[1777220748528,33.19,78027.73,0.25,-0.07777,0.00013,4.78626]
[1777220753565,33.19,78024.9,0.25,-0.07812,0.00013,4.80252]
[1777220758609,33.18,78023.2,0.25,-0.07832,0.00013,4.81186]
[1777220763645,33.18,78020.04,0.25,-0.07872,0.00013,4.83027]
[1777220768680,33.17,78020.17,0.25,-0.07868,0.00013,4.82832]
[1777220773715,33.17,78021.27,0.25,-0.07851,0.00013,4.82041]
[1777220778749,33.17,78023.3,0.25,-0.07821,0.00013,4.80682]
[1777220783784,33.16,78025.24,0.25,-0.07793,0.00013,4.79382]
[1777220790834,33.16,78028.27,0.25,-0.0775,0.00013,4.77373]
[1777220795870,33.16,78031.99,0.25,-0.07688,0.00013,4.74222]
[1777220800905,33.15,78030.83,0.25,-0.07701,0.00013,4.74849]
[1777220806027,33.15,78029.93,0.25,-0.07711,0.00013,4.75327]
[1777220811599,33.15,78029.64,0.25,-0.07713,0.00013,4.75394]
[1777220817031,33.14,78030.17,0.25,-0.07703,0.00013,4.74942]
[1777220822067,33.14,78031.33,0.25,-0.07686,0.00013,4.74144]
[1777220828322,33.14,78032.12,0.25,-0.07675,0.00013,4.73642]
[1777220833325,33.13,78036.82,0.25,-0.0761,0.00013,4.70595]
[1777220839592,33.13,78034.64,0.25,-0.07637,0.00013,4.71842]
[1777220845228,33.13,78033.77,0.25,-0.07645,0.00013,4.72246]
[1777220850677,33.12,78033.63,0.25,-0.07646,0.00013,4.72295]
[1777220851012,33.12,78033.63,0.25,-0.07646,0.00013,4.72295]
[1777220851108,33.12,78033.49,0.25,-0.07636,0.00013,4.71545]
[1777220851568,33.12,78033.49,0.25,-0.07636,0.00013,4.71545]
[1777220853026,33.12,78033.65,0.25,-0.07634,0.00013,4.71446]
[1777220853124,33.12,78034.28,0.25,-0.07625,0.00013,4.71025]
[1777220861751,33.12,78039.5,0.25,-0.07553,0.00013,4.677]
[1777220869397,33.11,78035.58,0.25,-0.07602,0.00013,4.69972]
[1777220874431,33.11,78035.88,0.25,-0.07596,0.00013,4.69709]
[1777220879801,33.11,78036.97,0.25,-0.07581,0.00013,4.68995]
[1777220890545,33.1,78040.96,0.25,-0.07525,0.00013,4.66357]
[1777220896588,33.1,78043.6,0.25,-0.07488,0.00013,4.64658]
[1777220901659,33.09,78044.01,0.25,-0.07482,0.00013,4.64346]
[1777220908917,33.09,78044.98,0.25,-0.07467,0.00013,4.63662]
[1777220916728,33.09,78038.76,0.25,-0.07534,0.00013,4.66552]
[1777220922171,33.08,78035.54,0.25,-0.07575,0.00013,4.68442]
[1777220928813,33.08,78035.37,0.25,-0.07576,0.00013,4.68469]
[1777220935862,33.08,78036.71,0.25,-0.07556,0.00013,4.6756]
[1777220942313,33.08,78038.06,0.25,-0.07537,0.00013,4.66648]
[1777220947981,33.07,78044.16,0.25,-0.07456,0.00013,4.6287]
[1777220949985,33.07,78053.94,0.25,-0.07329,0.00013,4.56919]
[1777220958042,33.07,78056.59,0.25,-0.07296,0.00013,4.55341]
[1777220963078,33.07,78057.11,0.25,-0.0729,0.00013,4.55039]
[1777220970125,33.07,78059.86,0.25,-0.07255,0.00013,4.53405]
[1777220974156,33.07,78051.52,0.25,-0.07351,0.00013,4.57687]
[1777220981205,33.07,78055.66,0.25,-0.07298,0.00013,4.5518]
[1777220986240,33.07,78056.68,0.25,-0.07285,0.00013,4.54566]
[1777220992281,33.07,78057.47,0.25,-0.07275,0.00013,4.54093]
[1777220995015,33.07,78057.22,0.25,-0.07278,0.00013,4.54245]
[1777220995303,33.07,78057.49,0.25,-0.07275,0.00013,4.54082]
[1777220999320,33.07,78057.21,0.25,-0.07278,0.00013,4.54252]
[1777220999341,33.07,78056.92,0.25,-0.07282,0.00013,4.54427]
[1777221004367,33.07,78051.76,0.25,-0.07348,0.00013,4.57542]
[1777221009401,33.07,78050.21,0.25,-0.07367,0.00013,4.58452]
[1777221015443,33.07,78051.12,0.25,-0.07355,0.00013,4.5786]
[1777221022884,33.07,78053.38,0.25,-0.07325,0.00013,4.56458]
[1777221028534,33.07,78051.35,0.25,-0.07351,0.00013,4.57661]
[1777221037596,33.07,78049.2,0.25,-0.07367,0.00013,4.58171]
[1777221043024,33.07,78047.71,0.25,-0.07386,0.00013,4.59058]
[1777221048673,33.07,78045.94,0.25,-0.07408,0.00013,4.60114]
[1777221053709,33.07,78046.11,0.25,-0.07405,0.00013,4.59995]
[1777221059750,33.07,78042.92,0.25,-0.07446,0.00013,4.61904]
[1777221064785,33.07,78042.7,0.25,-0.07448,0.00013,4.6201]
[1777221070926,33.06,78042.87,0.25,-0.07446,0.00013,4.61885]
[1777221077877,33.06,78043.91,0.25,-0.07431,0.00013,4.61205]
[1777221083304,33.06,78045.14,0.25,-0.07415,0.00013,4.60428]
[1777221088495,33.06,78044.74,0.25,-0.0742,0.00013,4.60656]
[1777221094995,33.06,78044.0,0.25,-0.07417,0.00013,4.60305]
[1777221103445,33.06,78045.09,0.25,-0.07403,0.00013,4.59609]
[1777221110260,33.06,78044.13,0.25,-0.07415,0.00013,4.60177]
[1777221116149,33.06,78043.86,0.25,-0.07418,0.00013,4.60312]
[1777221121184,33.06,78044.37,0.25,-0.07411,0.00013,4.59984]
[1777221126219,33.06,78048.93,0.25,-0.07351,0.00013,4.57201]
[1777221130542,33.06,78050.33,0.25,-0.07333,0.00013,4.56352]
[1777221131254,33.06,78050.87,0.25,-0.07327,0.00013,4.56025]
[1777221131959,33.06,78050.87,0.25,-0.07327,0.00013,4.56025]
[1777221132545,33.06,78050.87,0.25,-0.07327,0.00013,4.56025]
[1777221132260,33.06,78050.99,0.25,-0.07325,0.00013,4.55952]
[1777221132646,33.06,78051.66,0.25,-0.07316,0.00013,4.55547]
[1777221135565,33.06,78051.92,0.25,-0.07313,0.00013,4.5539]
[1777221135605,33.06,78051.63,0.25,-0.07317,0.00013,4.55565]
[1777221138282,33.06,78051.63,0.25,-0.07317,0.00013,4.55565]
[1777221138383,33.06,78051.91,0.25,-0.07313,0.00013,4.55395]
[1777221143726,33.06,78052.38,0.25,-0.07307,0.00013,4.55107]
[1777221153407,33.06,78052.55,0.25,-0.07294,0.00013,4.54234]
[1777221159449,33.06,78053.18,0.25,-0.07286,0.00013,4.53848]
[1777221162196,33.06,78053.68,0.25,-0.07279,0.00013,4.53544]
[1777221167505,33.06,78056.72,0.25,-0.07241,0.00013,4.51724]
[1777221172540,33.06,78054.04,0.25,-0.07275,0.00013,4.53362]
[1777221175590,33.06,78053.42,0.25,-0.07283,0.00013,4.5374]
[1777221176569,33.06,78052.03,0.25,-0.07301,0.00013,4.54592]
[1777221182377,33.06,78052.07,0.25,-0.07301,0.00013,4.54576]
[1777221194077,33.06,78055.57,0.25,-0.07258,0.00013,4.52524]
[1777221199729,33.06,78056.59,0.25,-0.07245,0.00013,4.51926]
[1777221207000,33.06,78057.73,0.25,-0.07231,0.00013,4.51247]
[1777221209017,33.06,78077.12,0.25,-0.06988,0.00012,4.39672]
[1777221209839,33.06,78077.12,0.25,-0.06988,0.00012,4.39672]
[1777221209940,33.06,78076.7,0.25,-0.06993,0.00012,4.3994]
[1777221216503,33.06,78075.19,0.25,-0.06999,0.00012,4.39941]
[1777221216604,33.05,78074.59,0.25,-0.07004,0.00012,4.40192]
[1777221217465,33.05,78074.59,0.25,-0.07004,0.00012,4.40192]
[1777221217565,33.05,78074.31,0.25,-0.07007,0.00012,4.40323]
[1777221218391,33.05,78074.31,0.25,-0.07007,0.00012,4.40323]
[1777221218491,33.05,78074.38,0.25,-0.07005,0.00012,4.40247]
[1777221221348,33.05,78072.17,0.25,-0.07032,0.00012,4.41528]
[1777221221449,33.05,78070.42,0.25,-0.07052,0.00012,4.425]
[1777221221972,33.05,78070.42,0.25,-0.07052,0.00012,4.425]
[1777221221990,33.05,78071.14,0.25,-0.07043,0.00012,4.42072]
[1777221222640,33.05,78071.14,0.25,-0.07043,0.00012,4.42072]
[1777221222893,33.05,78070.97,0.25,-0.07045,0.00012,4.42137]
[1777221227928,33.04,78070.24,0.25,-0.0705,0.00012,4.42403]
[1777221232963,33.03,78075.01,0.25,-0.06988,0.00012,4.39415]
[1777221235404,33.03,78075.04,0.25,-0.06987,0.00012,4.39371]
[1777221241021,33.03,78080.87,0.25,-0.06911,0.00012,4.35751]
[1777221246057,33.02,78083.83,0.25,-0.06873,0.00012,4.33908]
[1777221251366,33.02,78086.57,0.25,-0.06839,0.00012,4.32231]
[1777221252782,33.02,78087.13,0.25,-0.06831,0.00012,4.31887]
[1777221252786,33.02,78087.13,0.25,-0.06831,0.00012,4.31887]
[1777221252837,33.02,78087.45,0.25,-0.06827,0.00012,4.31671]
[1777221258142,33.02,78085.57,0.25,-0.06848,0.00012,4.32707]
[1777221258859,33.02,78085.57,0.25,-0.06848,0.00012,4.32707]
[1777221258961,33.02,78085.51,0.25,-0.06849,0.00012,4.32728]
[1777221264568,33.01,78080.56,0.25,-0.06908,0.00012,4.3556]
[1777221270224,33.01,78083.2,0.25,-0.06873,0.00012,4.3391]
[1777221275924,33.01,78083.85,0.25,-0.06853,0.00012,4.32693]
[1777221281112,33.01,78085.22,0.25,-0.06835,0.00012,4.31839]
[1777221287343,33.0,78089.06,0.25,-0.06786,0.00012,4.29445]
[1777221292379,33.0,78089.43,0.25,-0.0678,0.00012,4.29158]
[1777221297413,33.0,78090.63,0.25,-0.06764,0.00012,4.28384]
[1777221302449,32.99,78093.43,0.25,-0.06729,0.00012,4.26675]
[1777221309497,32.99,78092.1,0.25,-0.06743,0.00012,4.27362]
[1777221314919,32.99,78091.71,0.25,-0.06747,0.00012,4.27531]
[1777221320575,32.99,78091.38,0.25,-0.06749,0.00012,4.27653]
[1777221325631,32.98,78091.38,0.25,-0.06748,0.00012,4.2759]
[1777221330642,32.98,78090.67,0.25,-0.06755,0.00012,4.27943]
[1777221336688,32.98,78089.25,0.25,-0.0676,0.00012,4.27956]
[1777221340716,32.98,78082.91,0.25,-0.06836,0.00012,4.31631]
[1777221341217,32.98,78082.91,0.25,-0.06836,0.00012,4.31631]
[1777221342108,32.98,78080.92,0.25,-0.06861,0.00012,4.32804]
[1777221342201,32.98,78080.9,0.25,-0.0686,0.00012,4.32798]
[1777221348345,32.97,78081.15,0.25,-0.06855,0.00012,4.32553]
[1777221348771,32.97,78081.64,0.25,-0.06849,0.00012,4.32227]
[1777221350210,32.97,78081.64,0.25,-0.06849,0.00012,4.32227]
[1777221350455,32.97,78081.53,0.25,-0.06851,0.00012,4.32331]
[1777221357838,32.97,78081.29,0.25,-0.06854,0.00012,4.32497]
[1777221359473,32.97,78081.29,0.25,-0.06854,0.00012,4.32497]
[1777221359574,32.97,78082.32,0.25,-0.06841,0.00012,4.31853]
[1777221365272,32.97,78084.75,0.25,-0.06809,0.00012,4.30332]
[1777221372940,32.97,78085.54,0.25,-0.06797,0.00012,4.29734]
[1777221374818,32.97,78088.38,0.25,-0.06762,0.00012,4.28049]
[1777221375555,32.97,78088.38,0.25,-0.06762,0.00012,4.28049]
[1777221380859,32.96,78087.34,0.25,-0.06774,0.00012,4.28618]
[1777221385286,32.96,78089.54,0.25,-0.06745,0.00012,4.27231]
[1777221386715,32.96,78089.18,0.25,-0.06749,0.00012,4.2743]
[1777221386816,32.96,78089.64,0.25,-0.06743,0.00012,4.27135]
[1777221392715,32.96,78090.44,0.25,-0.06722,0.00012,4.25874]
[1777221392770,32.96,78090.87,0.25,-0.06717,0.00012,4.25598]
[1777221394397,32.96,78090.87,0.25,-0.06717,0.00012,4.25598]
[1777221394499,32.96,78091.18,0.25,-0.06713,0.00012,4.25406]
[1777221400136,32.95,78092.23,0.25,-0.06699,0.00012,4.24729]
[1777221405553,32.95,78091.36,0.25,-0.06708,0.00012,4.25184]
[1777221411215,32.95,78089.85,0.25,-0.06725,0.00012,4.25999]
[1777221415115,32.95,78089.72,0.25,-0.06726,0.00012,4.26043]
[1777221415120,32.95,78089.72,0.25,-0.06726,0.00012,4.26043]
[1777221415622,32.95,78088.61,0.25,-0.06739,0.00012,4.26671]
[1777221418381,32.95,78088.88,0.25,-0.06735,0.00012,4.26513]
[1777221418821,32.95,78090.68,0.25,-0.06713,0.00012,4.25436]
[1777221420277,32.95,78062.99,0.25,-0.07054,0.00013,4.41854]
[1777221421284,32.95,78052.08,0.25,-0.07194,0.00013,4.48467]
[1777221425286,32.96,78047.9,0.25,-0.0725,0.00013,4.51151]
[1777221425696,32.96,78047.78,0.25,-0.07254,0.00013,4.51327]
[1777221427305,32.96,78047.78,0.25,-0.07254,0.00013,4.51327]
[1777221427381,32.96,78047.41,0.25,-0.0726,0.00013,4.51602]
[1777221433368,32.97,78045.23,0.25,-0.07294,0.00013,4.53223]
[1777221438402,32.98,78044.16,0.25,-0.07313,0.00013,4.54118]
[1777221443438,32.99,78043.89,0.25,-0.07322,0.00013,4.54527]
[1777221448473,33.0,78043.99,0.25,-0.07326,0.00013,4.54714]
[1777221453773,33.0,78044.58,0.25,-0.07312,0.00013,4.53798]
[1777221459549,33.02,78042.71,0.25,-0.07343,0.00013,4.55282]
[1777221464585,33.03,78042.98,0.25,-0.07345,0.00013,4.55359]
[1777221469620,33.03,78046.52,0.25,-0.07304,0.00013,4.53459]
[1777221476669,33.05,78048.64,0.25,-0.07284,0.00013,4.52519]
[1777221478042,33.05,78048.79,0.25,-0.07283,0.00013,4.52476]
[1777221478077,33.05,78049.18,0.25,-0.07279,0.00013,4.52289]
[1777221483717,33.06,78051.3,0.25,-0.07258,0.00013,4.51296]
[1777221484662,33.06,78051.3,0.25,-0.07258,0.00013,4.51296]
[1777221484671,33.06,78051.3,0.25,-0.07258,0.00013,4.51296]
[1777221484763,33.06,78053.73,0.25,-0.07228,0.00013,4.49879]
[1777221486748,33.06,78061.32,0.25,-0.07133,0.00013,4.45363]
[1777221491774,33.07,78062.38,0.25,-0.07122,0.00013,4.44858]
[1777221496809,33.07,78063.26,0.25,-0.07114,0.00013,4.44467]
[1777221502850,33.08,78063.48,0.25,-0.07114,0.00013,4.44497]
[1777221508893,33.08,78064.03,0.25,-0.07111,0.00013,4.44332]
[1777221514935,33.13,78064.66,0.25,-0.0712,0.00013,4.44531]
[1777221519974,33.13,78064.8,0.25,-0.07121,0.00013,4.44575]
[1777221520978,33.13,78056.84,0.25,-0.07222,0.00013,4.49363]
[1777221526013,33.14,78055.92,0.25,-0.07235,0.00013,4.49996]
[1777221528919,33.14,78056.12,0.25,-0.07233,0.00013,4.49892]
[1777221534070,33.14,78056.94,0.25,-0.07225,0.00013,4.49515]
[1777221539104,33.16,78060.4,0.25,-0.07195,0.00013,4.48088]
[1777221544123,33.18,78064.38,0.25,-0.07155,0.00013,4.46188]
[1777221544569,33.18,78064.03,0.25,-0.07159,0.00013,4.46419]
[1777221546628,33.18,78064.03,0.25,-0.07159,0.00013,4.46419]
[1777221546662,33.18,78063.8,0.25,-0.07163,0.00013,4.46598]
[1777221547206,33.18,78063.8,0.25,-0.07163,0.00013,4.46598]
[1777221550745,33.19,78062.96,0.25,-0.07175,0.00013,4.47162]
[1777221550846,33.19,78062.89,0.25,-0.07177,0.00013,4.47244]
[1777221551376,33.19,78062.89,0.25,-0.07177,0.00013,4.47244]
[1777221551478,33.19,78062.46,0.25,-0.07182,0.00013,4.47501]
[1777221556616,33.19,78061.82,0.25,-0.07192,0.00013,4.47983]
[1777221560392,33.19,78061.31,0.25,-0.072,0.00013,4.48346]
[1777221560493,33.19,78059.9,0.25,-0.07218,0.00013,4.49209]
[1777221566686,33.2,78059.86,0.25,-0.07221,0.00013,4.4934]
[1777221572419,33.2,78059.5,0.25,-0.07227,0.00013,4.49625]
[1777221573554,33.2,78059.95,0.25,-0.07211,0.00013,4.48631]
[1777221573652,33.2,78059.61,0.25,-0.07216,0.00013,4.48852]
[1777221579384,33.2,78059.65,0.25,-0.07218,0.00013,4.48936]
[1777221583344,33.21,78059.39,0.25,-0.07222,0.00013,4.49145]
[1777221583827,33.21,78059.39,0.25,-0.07222,0.00013,4.49145]
[1777221583925,33.21,78056.55,0.25,-0.07259,0.00013,4.50883]
[1777221589456,33.21,78055.01,0.25,-0.07283,0.00013,4.52003]
[1777221591846,33.22,78055.19,0.25,-0.07281,0.00013,4.51908]
[1777221591948,33.22,78055.19,0.25,-0.07281,0.00013,4.51908]
[1777221591944,33.22,78054.63,0.25,-0.07291,0.00013,4.52377]
[1777221592768,33.22,78054.63,0.25,-0.07291,0.00013,4.52377]
[1777221593693,33.22,78054.9,0.25,-0.0729,0.00013,4.52334]
[1777221593877,33.22,78054.9,0.25,-0.0729,0.00013,4.52334]
[1777221593971,33.22,78054.75,0.25,-0.07292,0.00013,4.52436]
[1777221599470,33.23,78056.06,0.25,-0.07278,0.00013,4.51784]
[1777221604632,33.24,78057.85,0.25,-0.0726,0.00013,4.50916]
[1777221604657,33.24,78057.85,0.25,-0.0726,0.00013,4.50916]
[1777221604725,33.24,78060.45,0.25,-0.07227,0.00013,4.49379]
[1777221607354,33.24,78059.83,0.25,-0.07236,0.00013,4.49816]
[1777221607580,33.24,78059.83,0.25,-0.07236,0.00013,4.49816]
[1777221610680,33.24,78060.3,0.25,-0.07231,0.00013,4.49578]
[1777221610705,33.24,78059.86,0.25,-0.07238,0.00013,4.49885]
[1777221617036,33.25,78060.3,0.25,-0.07238,0.00013,4.4992]
[1777221622686,33.26,78060.8,0.25,-0.07236,0.00013,4.49788]
[1777221627720,33.26,78060.81,0.25,-0.07238,0.00013,4.49882]
[1777221632759,33.27,78061.07,0.25,-0.07225,0.00013,4.49065]
[1777221637792,33.27,78061.54,0.25,-0.07222,0.00013,4.48885]
[1777221646855,33.28,78062.1,0.25,-0.07219,0.00013,4.48753]
[1777221651889,33.28,78059.78,0.25,-0.0725,0.00013,4.50234]
[1777221655917,33.28,78053.11,0.25,-0.07338,0.00013,4.54365]
[1777221658430,33.29,78051.09,0.25,-0.07365,0.00013,4.55652]
[1777221658938,33.29,78050.11,0.25,-0.07379,0.00013,4.56279]
[1777221661792,33.29,78049.34,0.25,-0.0739,0.00013,4.56811]
[1777221661893,33.29,78049.59,0.25,-0.07387,0.00013,4.5666]
[1777221667388,33.29,78050.17,0.25,-0.07381,0.00013,4.56383]
[1777221675051,33.3,78050.59,0.25,-0.07378,0.00013,4.5623]
[1777221679670,33.3,78051.32,0.25,-0.07369,0.00013,4.55842]
[1777221680086,33.3,78050.59,0.25,-0.07379,0.00013,4.56295]
[1777221685121,33.3,78051.33,0.25,-0.07371,0.00013,4.55915]
[1777221690170,33.3,78054.15,0.25,-0.07336,0.00013,4.54288]
[1777221693272,33.3,78054.07,0.25,-0.07327,0.00013,4.53588]
[1777221693373,33.31,78054.09,0.25,-0.07327,0.00013,4.53607]
[1777221698161,33.31,78054.11,0.25,-0.07328,0.00013,4.53645]
[1777221698187,33.31,78054.15,0.25,-0.07328,0.00013,4.53653]
[1777221700340,33.31,78054.16,0.25,-0.07328,0.00013,4.53664]
[1777221700387,33.31,78053.68,0.25,-0.07335,0.00013,4.53968]
[1777221701472,33.31,78053.68,0.25,-0.07335,0.00013,4.53968]
[1777221701573,33.31,78053.66,0.25,-0.07335,0.00013,4.53996]
[1777221705406,33.31,78052.94,0.25,-0.07346,0.00013,4.54476]
[1777221706030,33.31,78051.29,0.25,-0.07367,0.00013,4.55498]
[1777221712370,33.32,78051.99,0.25,-0.0736,0.00013,4.55169]
[1777221714720,33.32,78051.3,0.25,-0.0737,0.00013,4.55599]
[1777221714816,33.32,78049.96,0.25,-0.07387,0.00013,4.5642]
[1777221720249,33.32,78050.79,0.25,-0.07378,0.00013,4.55981]
[1777221721904,33.32,78047.19,0.25,-0.07426,0.00013,4.58254]
[1777221721986,33.32,78044.64,0.25,-0.07461,0.00013,4.59859]
[1777221722384,33.32,78044.64,0.25,-0.07461,0.00013,4.59859]
[1777221723912,33.32,78043.29,0.25,-0.07478,0.00013,4.60675]
[1777221724009,33.33,78044.03,0.25,-0.0747,0.00013,4.60283]
[1777221725932,33.33,78044.31,0.25,-0.07466,0.00013,4.60114]
[1777221725967,33.33,78044.03,0.25,-0.07471,0.00013,4.60338]
[1777221727979,33.33,78044.03,0.25,-0.07471,0.00013,4.60338]
[1777221728081,33.33,78044.02,0.25,-0.07472,0.00013,4.60399]
[1777221733523,33.34,78046.88,0.25,-0.07438,0.00013,4.58809]
[1777221737607,33.34,78046.82,0.25,-0.07441,0.00013,4.58929]
[1777221737655,33.34,78046.51,0.25,-0.07445,0.00013,4.59144]
[1777221744604,33.35,78049.06,0.25,-0.07417,0.00013,4.57802]
[1777221749634,33.35,78048.65,0.25,-0.07425,0.00013,4.58189]
[1777221754357,33.36,78048.21,0.25,-0.07422,0.00013,4.578]
[1777221754669,33.36,78047.11,0.25,-0.07437,0.00013,4.58491]
[1777221759704,33.36,78043.2,0.25,-0.0749,0.00013,4.60991]
[1777221764740,33.37,78039.9,0.25,-0.07536,0.00013,4.63123]
[1777221772436,33.37,78038.03,0.25,-0.07563,0.00013,4.64364]
[1777221778162,33.38,78038.61,0.25,-0.07561,0.00013,4.6427]
[1777221785887,33.38,78041.53,0.25,-0.07526,0.00013,4.62665]
[1777221790922,33.39,78044.45,0.25,-0.07491,0.00013,4.61019]
[1777221795959,33.39,78045.76,0.25,-0.07476,0.00013,4.60352]
[1777221800170,33.4,78046.27,0.25,-0.07471,0.00013,4.60119]
[1777221805273,33.4,78048.51,0.25,-0.07446,0.00013,4.58919]
[1777221812073,33.41,78049.68,0.25,-0.07424,0.00013,4.57653]
[1777221817107,33.41,78046.93,0.25,-0.07462,0.00013,4.59439]
[1777221822143,33.42,78041.65,0.25,-0.07534,0.00013,4.62754]
[1777221829192,33.42,78038.05,0.25,-0.07584,0.00013,4.65102]
[1777221834202,33.43,78040.11,0.25,-0.07559,0.00013,4.63948]
[1777221840269,33.43,78043.06,0.25,-0.07524,0.00013,4.62331]
[1777221848324,33.44,78044.77,0.25,-0.07506,0.00013,4.61485]
[1777221853359,33.44,78046.33,0.25,-0.07488,0.00013,4.60659]
[1777221858723,33.45,78047.23,0.25,-0.07479,0.00013,4.60231]
[1777221864440,33.45,78048.04,0.25,-0.07471,0.00013,4.59879]
[1777221869474,33.46,78048.85,0.25,-0.07463,0.00013,4.595]
[1777221874510,33.46,78041.38,0.25,-0.07552,0.00013,4.6334]
[1777221879550,33.46,78038.52,0.25,-0.07591,0.00013,4.65161]
[1777221884586,33.47,78035.06,0.25,-0.07638,0.00013,4.67347]
[1777221888790,33.47,78033.63,0.25,-0.07658,0.00013,4.68248]
[1777221889179,33.47,78033.63,0.25,-0.07658,0.00013,4.68248]
[1777221889280,33.47,78026.94,0.25,-0.07747,0.00013,4.72369]
[1777221889624,33.47,78026.94,0.25,-0.07747,0.00013,4.72369]
[1777221889652,33.47,78021.74,0.25,-0.07817,0.00013,4.75549]
[1777221893649,33.47,78015.76,0.25,-0.07898,0.00014,4.79246]
[1777221898208,33.47,78013.55,0.25,-0.07928,0.00014,4.8061]
[1777221898902,33.47,78012.6,0.25,-0.07941,0.00014,4.81195]
[1777221900891,33.47,78011.37,0.25,-0.07958,0.00014,4.81954]
[1777221901357,33.47,78011.37,0.25,-0.07958,0.00014,4.81954]
[1777221901421,33.47,78009.86,0.25,-0.07978,0.00014,4.82883]
[1777221902212,33.47,77990.97,0.25,-0.08238,0.00014,4.9461]
[1777221904726,33.47,77981.59,0.25,-0.08369,0.00014,5.00441]
[1777221907746,33.46,77961.21,0.25,-0.08659,0.00014,5.13229]
[1777221912788,33.46,77966.13,0.25,-0.08582,0.00014,5.0987]
[1777221914417,33.46,77966.13,0.25,-0.08582,0.00014,5.0987]
[1777221914435,33.46,77966.13,0.25,-0.08582,0.00014,5.0987]
[1777221914555,33.45,77967.17,0.25,-0.08566,0.00014,5.09165]
[1777221914800,33.45,77968.44,0.25,-0.08547,0.00014,5.08316]
[1777221917359,33.45,77979.94,0.25,-0.0838,0.00014,5.00933]
[1777221918049,33.45,77990.91,0.25,-0.08226,0.00014,4.94058]
[1777221923863,33.44,77990.96,0.25,-0.08221,0.00014,4.93805]
[1777221929233,33.43,77987.17,0.25,-0.08268,0.00014,4.95905]
[1777221934949,33.42,77980.24,0.25,-0.08349,0.00014,4.99239]
[1777221939984,33.41,77979.36,0.25,-0.08356,0.00014,4.9955]
[1777221944834,33.41,77979.79,0.25,-0.08345,0.00014,4.99085]
[1777221944973,33.41,77979.79,0.25,-0.08345,0.00014,4.99085]
[1777221945559,33.4,77980.36,0.25,-0.08335,0.00014,4.98629]
[1777221945572,33.4,77980.36,0.25,-0.08335,0.00014,4.98629]
[1777221946544,33.4,77980.55,0.25,-0.08332,0.00014,4.9851]
[1777221952068,33.39,77980.76,0.25,-0.08323,0.00014,4.98082]
[1777221957103,33.38,77980.87,0.25,-0.08316,0.00014,4.97765]
[1777221961223,33.38,77981.77,0.25,-0.083,0.00014,4.97051]
[1777221961236,33.38,77982.55,0.25,-0.08287,0.00014,4.96462]
[1777221961953,33.38,77982.55,0.25,-0.08287,0.00014,4.96462]
[1777221962138,33.38,77982.55,0.25,-0.08287,0.00014,4.96462]
[1777221963297,33.38,77982.55,0.25,-0.08287,0.00014,4.96462]
[1777221963365,33.37,77990.97,0.25,-0.08167,0.00014,4.91098]
[1777221969515,33.36,77991.47,0.25,-0.08154,0.00014,4.90539]
[1777221975229,33.36,77992.27,0.25,-0.08139,0.00014,4.89835]
[1777221976448,33.36,77992.27,0.25,-0.08139,0.00014,4.89835]
[1777221976550,33.35,77992.47,0.25,-0.08134,0.00014,4.8963]
[1777221982278,33.35,77993.13,0.25,-0.0812,0.00014,4.88981]
[1777221985580,33.34,77992.64,0.25,-0.08124,0.00014,4.89169]
[1777221985677,33.34,77992.58,0.25,-0.08125,0.00014,4.89207]
[1777221989747,33.34,77991.06,0.25,-0.08143,0.00014,4.89997]
[1777221989754,33.34,77991.06,0.25,-0.08143,0.00014,4.89997]
[1777221990341,33.34,77991.06,0.25,-0.08143,0.00014,4.89997]
[1777221990348,33.33,77988.57,0.25,-0.08176,0.00014,4.91512]
[1777221994393,33.33,77985.75,0.25,-0.08201,0.00014,4.92362]
[1777221994466,33.33,77985.5,0.25,-0.08204,0.00014,4.92475]
[1777221999960,33.32,77985.85,0.25,-0.08194,0.00014,4.92044]
[1777222000404,33.32,77985.86,0.25,-0.08193,0.00014,4.91997]
[1777222001361,33.32,77985.86,0.25,-0.08193,0.00014,4.91997]
[1777222001462,33.32,77985.78,0.25,-0.08194,0.00014,4.92007]
[1777222001864,33.32,77985.78,0.25,-0.08194,0.00014,4.92007]
[1777222002418,33.32,77985.39,0.25,-0.08198,0.00014,4.92211]
[1777222005504,33.31,77984.83,0.25,-0.08204,0.00014,4.92482]
[1777222005543,33.31,77984.97,0.25,-0.08201,0.00014,4.92354]
[1777222009684,33.31,77985.05,0.25,-0.08197,0.00014,4.92147]
[1777222010015,33.31,77985.05,0.25,-0.08197,0.00014,4.92147]
[1777222010474,33.31,77986.37,0.25,-0.08177,0.00014,4.91283]
[1777222011472,33.31,77986.37,0.25,-0.08177,0.00014,4.91283]
[1777222011506,33.3,77986.91,0.25,-0.08169,0.00014,4.90908]
[1777222013495,33.3,77986.91,0.25,-0.08169,0.00014,4.90908]
[1777222013538,33.3,77993.02,0.25,-0.08083,0.00014,4.87019]
[1777222014042,33.3,77993.02,0.25,-0.08083,0.00014,4.87019]
[1777222016517,33.3,77999.75,0.25,-0.07988,0.00014,4.82739]
[1777222018091,33.3,78000.0,0.25,-0.07984,0.00014,4.8256]
[1777222023566,33.29,78000.24,0.25,-0.07977,0.00014,4.8227]
[1777222026589,33.29,78010.53,0.25,-0.07836,0.00014,4.75838]
[1777222031622,33.29,78015.36,0.25,-0.0777,0.00013,4.72805]
[1777222036657,33.29,78019.05,0.25,-0.07719,0.00013,4.70491]
[1777222038840,33.29,78018.99,0.25,-0.0772,0.00013,4.7052]
[1777222038940,33.29,78018.47,0.25,-0.07726,0.00013,4.70831]
[1777222039651,33.29,78018.47,0.25,-0.07726,0.00013,4.70831]
[1777222040008,33.29,78019.19,0.25,-0.07717,0.00013,4.70383]
[1777222046059,33.28,78018.95,0.25,-0.07719,0.00013,4.70497]
[1777222046160,33.28,78025.02,0.25,-0.07638,0.00013,4.66777]
[1777222051488,33.28,78025.67,0.25,-0.0763,0.00013,4.66386]
[1777222056288,33.29,78028.76,0.25,-0.07578,0.00013,4.63755]
[1777222056389,33.29,78030.22,0.25,-0.07559,0.00013,4.62875]
[1777222056990,33.29,78030.22,0.25,-0.07559,0.00013,4.62875]
[1777222057031,33.29,78029.76,0.25,-0.07565,0.00013,4.63155]
[1777222064853,33.28,78026.58,0.25,-0.07601,0.00013,4.64796]
[1777222070594,33.27,78025.75,0.25,-0.07609,0.00013,4.65154]
[1777222070660,33.27,78024.87,0.25,-0.07619,0.00013,4.65617]
[1777222075745,33.26,78023.35,0.25,-0.07636,0.00013,4.66397]
[1777222076413,33.26,78023.35,0.25,-0.07636,0.00013,4.66397]
[1777222077354,33.26,78024.06,0.25,-0.07625,0.00013,4.65891]
[1777222077455,33.26,78023.85,0.25,-0.07627,0.00013,4.65983]
[1777222082979,33.25,78022.14,0.25,-0.07646,0.00013,4.66846]
[1777222088014,33.25,78022.07,0.25,-0.07647,0.00013,4.66896]
[1777222091095,33.25,78022.16,0.25,-0.07643,0.00013,4.66729]
[1777222091251,33.25,78022.16,0.25,-0.07643,0.00013,4.66729]
[1777222091343,33.25,78022.41,0.25,-0.07639,0.00013,4.66539]
[1777222093131,33.25,78022.54,0.25,-0.07637,0.00013,4.6646]
[1777222093174,33.25,78022.52,0.25,-0.07638,0.00013,4.66482]
[1777222099091,33.25,78028.35,0.25,-0.07562,0.00013,4.62982]
[1777222105133,33.25,78032.01,0.25,-0.07515,0.00013,4.6083]
[1777222110497,33.25,78033.64,0.25,-0.07495,0.00013,4.59913]
[1777222116209,33.26,78036.1,0.25,-0.07454,0.00013,4.57715]
[1777222121246,33.26,78037.18,0.25,-0.07441,0.00013,4.57129]
[1777222128295,33.26,78038.23,0.25,-0.07429,0.00013,4.56587]
[1777222133329,33.26,78037.45,0.25,-0.07441,0.00013,4.57121]
[1777222138364,33.27,78038.41,0.25,-0.07429,0.00013,4.56599]
[1777222143400,33.27,78038.46,0.25,-0.0743,0.00013,4.56627]
[1777222145810,33.27,78038.4,0.25,-0.07432,0.00013,4.56697]
[1777222146500,33.27,78038.4,0.25,-0.07432,0.00013,4.56697]
[1777222146512,33.27,78038.4,0.25,-0.07432,0.00013,4.56697]
[1777222146600,33.27,78038.28,0.25,-0.07433,0.00013,4.56781]
[1777222148415,33.27,78038.15,0.25,-0.07435,0.00013,4.56872]
[1777222148474,33.27,78038.42,0.25,-0.07432,0.00013,4.5672]
[1777222154478,33.27,78039.78,0.25,-0.07416,0.00013,4.55965]
[1777222159512,33.28,78040.74,0.25,-0.07404,0.00013,4.55437]
[1777222165553,33.28,78040.2,0.25,-0.07413,0.00013,4.5582]
[1777222170921,33.28,78039.1,0.25,-0.07428,0.00013,4.56528]
[1777222172169,33.28,78039.1,0.25,-0.07428,0.00013,4.56528]
[1777222178645,33.28,78038.42,0.25,-0.07427,0.00013,4.56246]
[1777222183680,33.28,78035.86,0.25,-0.07462,0.00013,4.57845]
[1777222188714,33.28,78036.28,0.25,-0.07457,0.00013,4.57634]
[1777222193750,33.29,78033.66,0.25,-0.07492,0.00013,4.59266]
[1777222198784,33.29,78030.41,0.25,-0.07536,0.00013,4.61279]
[1777222204827,33.29,78027.69,0.25,-0.07573,0.00013,4.62974]
[1777222208854,33.29,78021.62,0.25,-0.07654,0.00013,4.667]
[1777222213889,33.29,78019.29,0.25,-0.07685,0.00013,4.68122]
[1777222215694,33.29,78019.29,0.25,-0.07685,0.00013,4.68122]
[1777222215793,33.29,78017.0,0.25,-0.07715,0.00013,4.69521]
[1777222221272,33.29,78019.9,0.25,-0.07676,0.00013,4.67735]
[1777222230002,33.29,78021.24,0.25,-0.07658,0.00013,4.66905]
[1777222235036,33.29,78022.01,0.25,-0.07636,0.00013,4.65656]
[1777222240150,33.29,78022.41,0.25,-0.07631,0.00013,4.65411]
[1777222241129,33.29,78022.82,0.25,-0.07626,0.00013,4.65161]
[1777222241132,33.29,78023.13,0.25,-0.07622,0.00013,4.64973]
[1777222248860,33.29,78023.9,0.25,-0.07612,0.00013,4.64509]
[1777222249233,33.29,78023.9,0.25,-0.07612,0.00013,4.64509]
[1777222249334,33.29,78024.44,0.25,-0.07605,0.00013,4.64186]
[1777222256185,33.29,78025.26,0.25,-0.07596,0.00013,4.6379]
[1777222261555,33.3,78024.3,0.25,-0.07611,0.00013,4.64496]
[1777222267263,33.3,78025.01,0.25,-0.07604,0.00013,4.64162]
[1777222273305,33.3,78025.51,0.25,-0.07598,0.00013,4.63873]
[1777222277184,33.3,78025.51,0.25,-0.07598,0.00013,4.63873]
[1777222277271,33.3,78026.3,0.25,-0.07588,0.00013,4.63405]
[1777222283881,33.3,78026.51,0.25,-0.07585,0.00013,4.63295]
[1777222284763,33.3,78026.6,0.25,-0.07584,0.00013,4.63243]
[1777222288369,33.3,78026.78,0.25,-0.07582,0.00013,4.63149]
[1777222288470,33.3,78026.87,0.25,-0.07581,0.00013,4.63099]
[1777222297472,33.31,78027.16,0.25,-0.0757,0.00013,4.62359]
[1777222303418,33.32,78027.52,0.25,-0.07568,0.00013,4.62273]
[1777222303522,33.32,78027.29,0.25,-0.07572,0.00013,4.6244]
[1777222311698,33.32,78027.07,0.25,-0.07576,0.00013,4.62627]
[1777222312840,33.32,78026.71,0.25,-0.07584,0.00013,4.62986]
[1777222312920,33.32,78026.53,0.25,-0.07586,0.00013,4.631]
[1777222313711,33.32,78026.53,0.25,-0.07586,0.00013,4.631]
[1777222313761,33.32,78026.53,0.25,-0.07586,0.00013,4.63104]
[1777222319591,33.32,78026.14,0.25,-0.07592,0.00013,4.6336]
[1777222319691,33.32,78025.99,0.25,-0.07594,0.00013,4.63454]
[1777222321314,33.32,78025.92,0.25,-0.07595,0.00013,4.63499]
[1777222321641,33.32,78025.85,0.25,-0.07596,0.00013,4.63544]
[1777222329277,33.32,78025.89,0.25,-0.07596,0.00013,4.63524]
[1777222330706,33.33,78033.37,0.25,-0.07497,0.00013,4.58997]
[1777222332720,33.33,78041.18,0.25,-0.07396,0.00013,4.543]
[1777222337754,33.33,78040.22,0.25,-0.0741,0.00013,4.54952]
[1777222342790,33.33,78039.54,0.25,-0.0742,0.00013,4.55419]
[1777222347825,33.33,78041.09,0.25,-0.07403,0.00013,4.54601]
[1777222352860,33.34,78041.88,0.25,-0.07385,0.00013,4.53515]
[1777222358901,33.35,78042.78,0.25,-0.07377,0.00013,4.53165]
[1777222363938,33.35,78043.58,0.25,-0.0737,0.00013,4.52842]
[1777222370986,33.36,78045.29,0.25,-0.07353,0.00013,4.52036]
[1777222376024,33.37,78041.73,0.25,-0.07402,0.00013,4.54333]
[1777222381533,33.37,78040.13,0.25,-0.07425,0.00013,4.55389]
[1777222387398,33.38,78038.1,0.25,-0.07456,0.00013,4.56828]
[1777222397174,33.38,78037.86,0.25,-0.07463,0.00013,4.57166]
[1777222402542,33.39,78039.22,0.25,-0.07446,0.00013,4.56397]
[1777222403375,33.39,78039.22,0.25,-0.07446,0.00013,4.56397]
[1777222403387,33.39,78039.22,0.25,-0.07446,0.00013,4.56397]
[1777222403393,33.39,78039.22,0.25,-0.07446,0.00013,4.56397]
[1777222403417,33.39,78039.22,0.25,-0.07446,0.00013,4.56397]
[1777222403475,33.39,78039.36,0.25,-0.07445,0.00013,4.56322]
[1777222405344,33.39,78039.36,0.25,-0.07445,0.00013,4.56322]
[1777222405638,33.39,78039.36,0.25,-0.07445,0.00013,4.56322]
[1777222405740,33.38,78037.9,0.25,-0.07463,0.00013,4.57139]
[1777222407394,33.38,78037.9,0.25,-0.07463,0.00013,4.57139]
[1777222412573,33.38,78036.19,0.25,-0.0747,0.00013,4.57214]
[1777222418322,33.37,78035.52,0.25,-0.07473,0.00013,4.57364]
[1777222420103,33.37,78035.28,0.25,-0.07475,0.00013,4.57474]
[1777222420335,33.37,78035.23,0.25,-0.07475,0.00013,4.57469]
[1777222421917,33.37,78035.23,0.25,-0.07475,0.00013,4.57469]
[1777222422005,33.36,78029.3,0.25,-0.07552,0.00013,4.61009]
[1777222423917,33.36,78027.87,0.25,-0.07571,0.00013,4.61876]
[1777222423958,33.36,78028.06,0.25,-0.07567,0.00013,4.61702]
[1777222430039,33.36,78027.14,0.25,-0.07577,0.00013,4.6216]
[1777222430405,33.36,78026.26,0.25,-0.07587,0.00013,4.62617]
[1777222435688,33.35,78025.09,0.25,-0.07598,0.00013,4.631]
[1777222435766,33.35,78025.45,0.25,-0.07592,0.00013,4.62824]
[1777222441570,33.34,78025.5,0.25,-0.07585,0.00013,4.62509]
[1777222447526,33.32,78027.24,0.25,-0.07554,0.00013,4.61107]
[1777222452577,33.32,78027.98,0.25,-0.0754,0.00013,4.60442]
[1777222458602,33.3,78037.52,0.25,-0.07408,0.00013,4.54316]
[1777222463638,33.3,78038.92,0.25,-0.07389,0.00013,4.53451]
[1777222468674,33.3,78037.41,0.25,-0.07409,0.00013,4.54392]
[1777222476730,33.3,78036.25,0.25,-0.07414,0.00013,4.54366]
[1777222481764,33.31,78035.62,0.25,-0.07423,0.00013,4.54779]
[1777222486800,33.31,78034.11,0.25,-0.07444,0.00013,4.55734]
[1777222491835,33.31,78034.25,0.25,-0.07443,0.00013,4.55684]
[1777222496869,33.31,78029.66,0.25,-0.07503,0.00013,4.58486]
[1777222501905,33.31,78030.72,0.25,-0.0749,0.00013,4.57863]
[1777222506939,33.31,78030.99,0.25,-0.07487,0.00013,4.5772]
[1777222513314,33.31,78031.01,0.25,-0.07487,0.00013,4.57733]
[1777222520028,33.31,78031.19,0.25,-0.07485,0.00013,4.57653]
[1777222527080,33.31,78031.92,0.25,-0.07476,0.00013,4.57243]
[1777222532114,33.31,78031.69,0.25,-0.07469,0.00013,4.56633]
[1777222537150,33.32,78031.41,0.25,-0.07473,0.00013,4.56828]
[1777222543523,33.32,78031.73,0.25,-0.07469,0.00013,4.56665]
[1777222549516,33.32,78032.14,0.25,-0.07464,0.00013,4.56439]
[1777222549854,33.32,78032.14,0.25,-0.07464,0.00013,4.56439]
[1777222549955,33.32,78030.37,0.25,-0.07488,0.00013,4.57521]
[1777222550198,33.32,78030.37,0.25,-0.07488,0.00013,4.57521]
[1777222550803,33.32,78030.37,0.25,-0.07488,0.00013,4.57521]
[1777222550880,33.32,78016.06,0.25,-0.07677,0.00013,4.66231]
[1777222551201,33.32,78016.06,0.25,-0.07677,0.00013,4.66231]
[1777222551297,33.32,78008.93,0.25,-0.07774,0.00013,4.70641]
[1777222553814,33.32,78008.93,0.25,-0.07775,0.00013,4.7067]
[1777222553860,33.32,78014.97,0.25,-0.07693,0.00013,4.66946]
[1777222561320,33.32,78015.45,0.25,-0.07684,0.00013,4.66518]
[1777222566355,33.31,78016.4,0.25,-0.07669,0.00013,4.6586]
[1777222573735,33.31,78017.4,0.25,-0.07654,0.00013,4.65153]
[1777222579325,33.31,78017.83,0.25,-0.07647,0.00013,4.64829]
[1777222581457,33.31,78017.47,0.25,-0.07651,0.00013,4.65036]
[1777222581467,33.31,78017.47,0.25,-0.07651,0.00013,4.65036]
[1777222581470,33.31,78017.47,0.25,-0.07651,0.00013,4.65036]
[1777222581557,33.31,78017.53,0.25,-0.0765,0.00013,4.64976]
[1777222582334,33.31,78017.53,0.25,-0.0765,0.00013,4.64976]
[1777222584167,33.31,78017.59,0.25,-0.07649,0.00013,4.64927]
[1777222584190,33.3,78017.65,0.25,-0.07643,0.00013,4.64659]
[1777222585790,33.3,78017.65,0.25,-0.07643,0.00013,4.64659]
[1777222585891,33.29,78017.74,0.25,-0.07637,0.00013,4.64381]
[1777222593294,33.29,78017.91,0.25,-0.07634,0.00013,4.64236]
[1777222599586,33.28,78018.57,0.25,-0.07612,0.00013,4.62973]
[1777222604622,33.28,78018.49,0.25,-0.07612,0.00013,4.62981]
[1777222609656,33.28,78017.68,0.25,-0.07622,0.00013,4.63436]
[1777222614692,33.28,78015.92,0.25,-0.07645,0.00013,4.64462]
[1777222617492,33.28,78016.5,0.25,-0.07637,0.00013,4.64087]
[1777222622749,33.28,78015.94,0.25,-0.07643,0.00013,4.6437]
[1777222627839,33.28,78016.18,0.25,-0.07638,0.00013,4.64173]
[1777222634156,33.27,78016.74,0.25,-0.0763,0.00013,4.63763]
[1777222639922,33.27,78017.08,0.25,-0.07624,0.00013,4.63508]
[1777222645223,33.27,78017.41,0.25,-0.07619,0.00013,4.63262]
[1777222652007,33.27,78017.78,0.25,-0.07601,0.00013,4.62192]
[1777222659057,33.26,78016.38,0.25,-0.07616,0.00013,4.62891]
[1777222665099,33.26,78016.82,0.25,-0.07607,0.00013,4.62479]
[1777222672177,33.26,78015.84,0.25,-0.0762,0.00013,4.63054]
[1777222678190,33.25,78014.34,0.25,-0.07636,0.00013,4.63784]
[1777222679949,33.25,78014.73,0.25,-0.0763,0.00013,4.63535]
[1777222685242,33.25,78009.26,0.25,-0.07703,0.00013,4.66867]
[1777222688260,33.25,78002.03,0.25,-0.07803,0.00014,4.71389]
[1777222692948,33.25,77999.94,0.25,-0.07833,0.00014,4.72757]
[1777222698333,33.25,77998.41,0.25,-0.07854,0.00014,4.73694]
[1777222704647,33.25,77997.5,0.25,-0.07865,0.00014,4.74212]
[1777222708872,33.25,77996.54,0.25,-0.07878,0.00014,4.7478]
[1777222708899,33.25,77996.69,0.25,-0.07875,0.00014,4.74678]
[1777222710418,33.25,77980.05,0.25,-0.08105,0.00014,4.85026]
[1777222712951,33.25,77977.44,0.25,-0.0813,0.00014,4.85865]
[1777222713288,33.25,77977.15,0.25,-0.08134,0.00014,4.86035]
[1777222714167,33.25,77977.15,0.25,-0.08134,0.00014,4.86035]
[1777222714253,33.25,77971.48,0.25,-0.08214,0.00014,4.89584]
[1777222719479,33.25,77969.71,0.25,-0.08237,0.00014,4.90633]
[1777222722591,33.25,77971.75,0.25,-0.08208,0.00014,4.89326]
[1777222722604,33.25,77972.11,0.25,-0.08203,0.00014,4.89089]
[1777222728542,33.24,77972.8,0.25,-0.08189,0.00014,4.88464]
[1777222733578,33.23,77973.82,0.25,-0.08171,0.00014,4.8767]
[1777222734483,33.23,77973.82,0.25,-0.08171,0.00014,4.8767]
[1777222734587,33.23,77971.17,0.25,-0.08208,0.00014,4.89303]
[1777222736415,33.23,77971.7,0.25,-0.08199,0.00014,4.8894]
[1777222736598,33.23,77971.69,0.25,-0.08199,0.00014,4.88913]
[1777222737410,33.23,77971.69,0.25,-0.08199,0.00014,4.88913]
[1777222737605,33.23,77971.63,0.25,-0.08199,0.00014,4.88917]
[1777222740629,33.23,77973.08,0.25,-0.08177,0.00014,4.87939]
[1777222740705,33.23,77970.19,0.25,-0.08217,0.00014,4.89721]
[1777222741448,33.23,77970.19,0.25,-0.08217,0.00014,4.89721]
[1777222741633,33.23,77970.08,0.25,-0.08218,0.00014,4.89756]
[1777222746231,33.22,77977.15,0.25,-0.08115,0.00014,4.85176]
[1777222750548,33.22,77981.31,0.25,-0.08054,0.00014,4.82454]
[1777222750578,33.22,77981.31,0.25,-0.08054,0.00014,4.82454]
[1777222750639,33.22,77981.31,0.25,-0.08054,0.00014,4.82454]
[1777222751253,33.22,77981.31,0.25,-0.08054,0.00014,4.82454]
[1777222751355,33.21,77983.17,0.25,-0.08027,0.00014,4.81224]
[1777222756739,33.21,77982.2,0.25,-0.08037,0.00014,4.8167]
[1777222758748,33.21,77981.42,0.25,-0.08047,0.00014,4.82126]
[1777222759030,33.21,77981.42,0.25,-0.08047,0.00014,4.82126]
[1777222759046,33.21,77981.42,0.25,-0.08047,0.00014,4.82126]
[1777222759145,33.2,77978.01,0.25,-0.08093,0.00014,4.84192]
[1777222765078,33.2,77975.23,0.25,-0.08128,0.00014,4.85758]
[1777222768828,33.19,77965.13,0.25,-0.08268,0.00014,4.91964]
[1777222773861,33.19,77963.75,0.25,-0.08274,0.00014,4.91962]
[1777222778897,33.18,77967.11,0.25,-0.08223,0.00014,4.89694]
[1777222779904,33.18,77960.79,0.25,-0.08312,0.00014,4.93641]
[1777222785226,33.18,77963.33,0.25,-0.08272,0.00014,4.91856]
[1777222790357,33.18,77963.77,0.25,-0.08264,0.00014,4.91536]
[1777222796016,33.17,77962.89,0.25,-0.08273,0.00014,4.91923]
[1777222800043,33.17,77956.51,0.25,-0.08362,0.00014,4.95864]
[1777222800714,33.17,77956.51,0.25,-0.08362,0.00014,4.95864]
[1777222800728,33.17,77956.51,0.25,-0.08362,0.00014,4.95864]
[1777222801051,33.17,77953.05,0.25,-0.08412,0.00014,4.98029]
[1777222801623,33.17,77953.05,0.25,-0.08412,0.00014,4.98029]
[1777222802058,33.16,77953.81,0.25,-0.084,0.00014,4.97514]
[1777222803065,33.16,77944.5,0.25,-0.08534,0.00015,5.03408]
[1777222803462,33.16,77944.5,0.25,-0.08534,0.00015,5.03408]
[1777222804511,33.16,77942.01,0.25,-0.0857,0.00015,5.04958]
[1777222805366,33.16,77932.93,0.25,-0.08701,0.00015,5.10692]
[1777222806857,33.16,77932.91,0.25,-0.08702,0.00015,5.10705]
[1777222806975,33.16,77932.91,0.25,-0.08702,0.00015,5.10705]
[1777222807014,33.16,77932.91,0.25,-0.08702,0.00015,5.10705]
[1777222807102,33.16,77932.91,0.25,-0.08702,0.00015,5.10705]
[1777222807173,33.16,77924.01,0.25,-0.08833,0.00015,5.16388]
[1777222807538,33.16,77924.01,0.25,-0.08833,0.00015,5.16388]
[1777222807633,33.16,77924.01,0.25,-0.08833,0.00015,5.16388]
[1777222810116,33.15,77925.99,0.25,-0.08801,0.00015,5.15006]
[1777222810465,33.15,77928.12,0.25,-0.08768,0.00015,5.13573]
[1777222811207,33.15,77928.12,0.25,-0.08768,0.00015,5.13573]
[1777222811265,33.15,77935.17,0.25,-0.08661,0.00015,5.08925]
[1777222811672,33.15,77935.17,0.25,-0.08661,0.00015,5.08925]
[1777222812130,33.14,77935.01,0.25,-0.08662,0.00015,5.08975]
[1777222813136,33.14,77935.01,0.25,-0.08662,0.00015,5.08975]
[1777222814863,33.14,77932.78,0.25,-0.08693,0.00015,5.10309]
[1777222819843,33.13,77930.41,0.25,-0.08723,0.00015,5.11628]
[1777222825515,33.12,77932.91,0.25,-0.08678,0.00015,5.09659]
[1777222831263,33.11,77932.63,0.25,-0.08661,0.00015,5.08637]
[1777222836302,33.1,77932.92,0.25,-0.08651,0.00015,5.08208]
[1777222842340,33.09,77932.4,0.25,-0.08653,0.00015,5.08264]
[1777222847375,33.08,77936.12,0.25,-0.08591,0.00015,5.0557]
[1777222852412,33.07,77937.16,0.25,-0.08568,0.00015,5.04584]
[1777222858452,33.06,77932.08,0.25,-0.08637,0.00015,5.07576]
[1777222863487,33.05,77930.71,0.25,-0.08653,0.00015,5.08267]
[1777222866451,33.05,77926.95,0.25,-0.08705,0.00015,5.10543]
[1777222868523,33.04,77916.91,0.25,-0.08851,0.00015,5.16823]
[1777222872550,33.03,77910.63,0.25,-0.0894,0.00015,5.20659]
[1777222875422,33.03,77909.64,0.25,-0.08954,0.00015,5.21239]
[1777222878795,33.02,77910.19,0.25,-0.08939,0.00015,5.20617]
[1777222878917,33.02,77910.19,0.25,-0.08939,0.00015,5.20617]
[1777222880701,33.01,77911.78,0.25,-0.08914,0.00015,5.19519]
[1777222881382,33.01,77911.78,0.25,-0.08914,0.00015,5.19519]
[1777222884584,33.0,77908.05,0.25,-0.08963,0.00015,5.2162]
[1777222890676,32.99,77905.25,0.25,-0.08995,0.00015,5.22986]
[1777222896007,32.97,77904.88,0.25,-0.08981,0.00015,5.2208]
[1777222898675,32.97,77905.11,0.25,-0.08975,0.00015,5.21862]
[1777222903186,32.96,77912.64,0.25,-0.08854,0.00015,5.16627]
[1777222909540,32.95,77910.27,0.25,-0.08881,0.00015,5.17808]
[1777222916146,32.93,77907.41,0.25,-0.08913,0.00015,5.19191]
[1777222921894,32.92,77906.79,0.25,-0.08915,0.00015,5.1924]
[1777222926930,32.91,77905.37,0.25,-0.08931,0.00015,5.1993]
[1777222928001,32.91,77905.37,0.25,-0.08931,0.00015,5.1993]
[1777222933988,32.89,77894.76,0.25,-0.09082,0.00015,5.26391]
[1777222936288,32.89,77884.47,0.25,-0.09239,0.00016,5.33026]
[1777222941679,32.87,77882.24,0.25,-0.09264,0.00016,5.34108]
[1777222943528,32.87,77883.09,0.25,-0.09249,0.00016,5.33468]
[1777222943536,32.87,77897.5,0.25,-0.09022,0.00015,5.2384]
[1777222947906,32.86,77898.28,0.25,-0.09007,0.00015,5.232]
[1777222951098,32.85,77906.91,0.25,-0.08858,0.00015,5.16502]
[1777222956446,32.84,77908.78,0.25,-0.08822,0.00015,5.14925]
[1777222962300,32.84,77907.17,0.25,-0.08843,0.00015,5.15827]
[1777222964190,32.83,77900.19,0.25,-0.08945,0.00015,5.20242]
[1777222969225,32.82,77894.19,0.25,-0.09031,0.00015,5.23889]
[1777222974259,32.81,77894.27,0.25,-0.09022,0.00015,5.23527]
[1777222979294,32.8,77897.12,0.25,-0.08972,0.00015,5.21351]
[1777222984332,32.79,77894.03,0.25,-0.09012,0.00015,5.23093]
[1777222989365,32.78,77892.78,0.25,-0.09025,0.00015,5.23622]
[1777222990372,32.77,77886.42,0.25,-0.09121,0.00016,5.27697]
[1777222994409,32.76,77877.09,0.25,-0.0926,0.00016,5.33606]
[1777222999440,32.75,77875.09,0.25,-0.09283,0.00016,5.34558]
[1777223004470,32.74,77874.5,0.25,-0.09284,0.00016,5.3458]
[1777223009505,32.72,77873.27,0.25,-0.09293,0.00016,5.34952]
[1777223014540,32.71,77868.83,0.25,-0.09344,0.00016,5.36789]
[1777223019575,32.7,77865.54,0.25,-0.09387,0.00016,5.38589]
[1777223022597,32.69,77871.71,0.25,-0.09283,0.00016,5.34244]
[1777223027631,32.68,77867.12,0.25,-0.09351,0.00016,5.37113]
[1777223032668,32.68,77866.08,0.25,-0.09365,0.00016,5.37661]
[1777223037704,32.66,77863.99,0.25,-0.0939,0.00016,5.38715]
[1777223038993,32.66,77863.99,0.25,-0.0939,0.00016,5.38715]
[1777223044752,32.64,77866.31,0.25,-0.09338,0.00016,5.36546]
[1777223046926,32.64,77866.93,0.25,-0.09327,0.00016,5.36057]
[1777223048389,32.64,77867.63,0.25,-0.09315,0.00016,5.35589]
[1777223048392,32.64,77876.68,0.25,-0.09169,0.00016,5.29412]
[1777223049394,32.64,77891.42,0.25,-0.0894,0.00015,5.19658]
[1777223050794,32.63,77905.05,0.25,-0.08728,0.00015,5.10542]
[1777223052629,32.63,77911.56,0.25,-0.08629,0.00015,5.06254]
[1777223053173,32.63,77911.56,0.25,-0.08629,0.00015,5.06254]
[1777223053294,32.63,77911.56,0.25,-0.08629,0.00015,5.06254]
[1777223053596,32.63,77911.56,0.25,-0.08629,0.00015,5.06254]
[1777223053647,32.63,77919.34,0.25,-0.08512,0.00015,5.01138]
[1777223054377,32.63,77919.34,0.25,-0.08512,0.00015,5.01138]
[1777223054478,32.63,77922.82,0.25,-0.0846,0.00015,4.98884]
[1777223055095,32.63,77922.82,0.25,-0.0846,0.00015,4.98884]
[1777223055180,32.63,77923.81,0.25,-0.08446,0.00015,4.98244]
[1777223056430,32.62,77934.26,0.25,-0.08292,0.00015,4.91465]
[1777223057267,32.62,77934.26,0.25,-0.08292,0.00015,4.91465]
[1777223057310,32.62,77934.23,0.25,-0.08292,0.00015,4.91484]
[1777223059449,32.62,77938.17,0.25,-0.08234,0.00014,4.88927]
[1777223059497,32.62,77949.29,0.25,-0.08074,0.00014,4.81826]
[1777223061397,32.62,77957.37,0.25,-0.0796,0.00014,4.76715]
[1777223062859,32.62,77957.15,0.25,-0.07964,0.00014,4.76865]
[1777223062925,32.62,77950.98,0.25,-0.08051,0.00014,4.80787]
[1777223068919,32.63,77952.4,0.25,-0.08031,0.00014,4.79906]
[1777223071940,32.63,77958.56,0.25,-0.07933,0.00014,4.75243]
[1777223077312,32.63,77961.51,0.25,-0.07893,0.00014,4.73437]
[1777223080798,32.63,77964.02,0.25,-0.07859,0.00014,4.7188]
[1777223081626,32.63,77964.02,0.25,-0.07859,0.00014,4.7188]
[1777223081702,32.63,77970.02,0.25,-0.07776,0.00014,4.68157]
[1777223084044,32.63,77974.71,0.25,-0.07712,0.00014,4.65244]
[1777223085670,32.63,77974.75,0.25,-0.07713,0.00014,4.6527]
[1777223086038,32.63,77974.86,0.25,-0.07711,0.00014,4.65201]
[1777223091480,32.64,77974.85,0.25,-0.07713,0.00014,4.65282]
[1777223093799,32.64,77979.49,0.25,-0.07651,0.00014,4.62485]
[1777223094094,32.64,77979.72,0.25,-0.07649,0.00014,4.62369]
[1777223099952,32.64,77980.09,0.25,-0.07646,0.00014,4.62251]
[1777223100137,32.65,77980.34,0.25,-0.07645,0.00014,4.62219]
[1777223101533,32.65,77980.34,0.25,-0.07645,0.00014,4.62219]
[1777223101608,32.65,77980.69,0.25,-0.07642,0.00014,4.62056]
[1777223101921,32.65,77980.69,0.25,-0.07642,0.00014,4.62056]
[1777223102735,32.65,77981.05,0.25,-0.07637,0.00014,4.61832]
[1777223114100,32.66,77981.41,0.25,-0.07635,0.00014,4.61741]
[1777223114106,32.66,77981.41,0.25,-0.07635,0.00014,4.61741]
[1777223114188,32.66,77982.45,0.25,-0.07624,0.00014,4.61249]
[1777223120276,32.67,77986.0,0.25,-0.07579,0.00014,4.59202]
[1777223125312,32.67,77986.2,0.25,-0.07579,0.00014,4.59216]
[1777223130347,32.68,77983.48,0.25,-0.0762,0.00014,4.61068]
[1777223136388,32.68,77980.38,0.25,-0.07654,0.00014,4.62351]
[1777223140953,32.69,77982.43,0.25,-0.07628,0.00014,4.61186]
[1777223145874,32.69,77985.41,0.25,-0.07592,0.00014,4.5952]
[1777223146459,32.69,77985.04,0.25,-0.07597,0.00014,4.59749]
[1777223147465,32.69,77976.64,0.25,-0.07712,0.00014,4.6501]
[1777223151494,32.7,77970.85,0.25,-0.07794,0.00014,4.68729]
[1777223156530,32.7,77967.78,0.25,-0.07841,0.00014,4.70836]
[1777223158730,32.71,77967.12,0.25,-0.07853,0.00014,4.71371]
[1777223158790,32.71,77966.37,0.25,-0.07865,0.00014,4.71901]
[1777223160620,32.71,77966.21,0.25,-0.07867,0.00014,4.72002]
[1777223160659,32.71,77982.13,0.25,-0.07649,0.00014,4.62126]
[1777223162571,32.71,77995.64,0.25,-0.07467,0.00013,4.53829]
[1777223166979,32.72,77998.61,0.25,-0.07431,0.00013,4.52144]
[1777223167607,32.72,77998.02,0.25,-0.0744,0.00013,4.52558]
[1777223168614,32.72,77990.44,0.25,-0.07543,0.00014,4.57283]
[1777223170997,32.73,77989.03,0.25,-0.07564,0.00014,4.58249]
[1777223171047,32.73,77988.79,0.25,-0.07569,0.00014,4.58481]
[1777223176672,32.74,77991.53,0.25,-0.07537,0.00013,4.57042]
[1777223182714,32.75,77990.32,0.25,-0.07558,0.00014,4.58008]
[1777223187747,32.75,77991.63,0.25,-0.07545,0.00013,4.57412]
[1777223191396,32.76,77991.77,0.25,-0.07545,0.00013,4.57411]
[1777223191498,32.76,77991.85,0.25,-0.07534,0.00013,4.56625]
[1777223194512,32.76,77992.13,0.25,-0.07533,0.00013,4.56578]
[1777223194797,32.76,77992.64,0.25,-0.07527,0.00013,4.56305]
[1777223197282,32.77,77992.23,0.25,-0.07534,0.00013,4.56644]
[1777223197324,32.77,77992.23,0.25,-0.07534,0.00013,4.56644]
[1777223197393,32.77,77992.23,0.25,-0.07534,0.00013,4.56644]
[1777223197818,32.77,77993.38,0.25,-0.0752,0.00013,4.55977]
[1777223198174,32.77,77993.38,0.25,-0.0752,0.00013,4.55977]
[1777223198825,32.77,77993.37,0.25,-0.07521,0.00013,4.56067]
[1777223203859,32.78,77993.63,0.25,-0.07523,0.00013,4.5612]
[1777223208894,32.79,77994.02,0.25,-0.07522,0.00013,4.5609]
[1777223213930,32.79,77992.53,0.25,-0.07547,0.00013,4.57252]
[1777223218965,32.8,77993.19,0.25,-0.07542,0.00013,4.57001]
[1777223221710,32.8,77993.19,0.25,-0.07542,0.00013,4.57001]
[1777223221789,32.8,77994.13,0.25,-0.07532,0.00013,4.56539]
[1777223222011,32.8,77994.13,0.25,-0.07532,0.00013,4.56539]
[1777223222798,32.8,77994.13,0.25,-0.07532,0.00013,4.56539]
[1777223222027,32.8,78002.44,0.25,-0.0742,0.00013,4.51432]
[1777223222993,32.8,78002.29,0.25,-0.07423,0.00013,4.51563]
[1777223224740,32.8,78002.29,0.25,-0.07423,0.00013,4.51563]
[1777223224842,32.81,78002.74,0.25,-0.07419,0.00013,4.51382]
[1777223225051,32.81,78002.74,0.25,-0.07419,0.00013,4.51382]
[1777223225089,32.81,78004.15,0.25,-0.074,0.00013,4.50519]
[1777223226368,32.81,78004.15,0.25,-0.074,0.00013,4.50519]
[1777223226508,32.81,78004.15,0.25,-0.074,0.00013,4.50519]
[1777223227384,32.81,78008.58,0.25,-0.07343,0.00013,4.47859]
[1777223227475,32.81,78011.93,0.25,-0.073,0.00013,4.45867]
[1777223228382,32.81,78011.93,0.25,-0.073,0.00013,4.45867]
[1777223228481,32.83,78012.25,0.25,-0.07307,0.00013,4.46201]
[1777223232723,32.87,78006.08,0.25,-0.07415,0.00013,4.51217]
[1777223238527,32.88,78004.95,0.25,-0.07434,0.00013,4.52104]
[1777223244139,32.89,78003.46,0.25,-0.07462,0.00013,4.53353]
[1777223249176,32.9,77998.57,0.25,-0.07533,0.00013,4.56632]
[1777223254211,32.91,77998.05,0.25,-0.07532,0.00013,4.56343]
[1777223259247,32.92,77997.11,0.25,-0.0755,0.00013,4.57136]
[1777223262689,32.92,78003.58,0.25,-0.07466,0.00013,4.53295]
[1777223268650,32.93,78001.04,0.25,-0.07508,0.00013,4.55219]
[1777223274351,32.94,78000.79,0.25,-0.07517,0.00013,4.55647]
[1777223279388,32.95,77999.82,0.25,-0.07535,0.00013,4.56471]
[1777223284421,32.96,77998.57,0.25,-0.07557,0.00013,4.5746]
[1777223289457,32.97,77998.97,0.25,-0.07556,0.00013,4.57431]
[1777223294491,32.97,77998.22,0.25,-0.07571,0.00013,4.58106]
[1777223295422,32.97,77998.22,0.25,-0.07571,0.00013,4.58106]
[1777223295499,32.98,77998.56,0.25,-0.07567,0.00013,4.57939]
[1777223300533,32.99,77998.88,0.25,-0.07568,0.00013,4.57996]
[1777223305569,32.99,77999.88,0.25,-0.07558,0.00013,4.57551]
[1777223306654,32.99,77999.88,0.25,-0.07558,0.00013,4.57551]
[1777223306678,32.99,78000.02,0.25,-0.07557,0.00013,4.57508]
[1777223309368,33.0,77999.06,0.25,-0.07573,0.00013,4.58226]
[1777223309596,33.0,77999.06,0.25,-0.07573,0.00013,4.58226]
[1777223310404,33.0,77999.06,0.25,-0.07573,0.00013,4.58226]
[1777223310603,33.0,77998.98,0.25,-0.07575,0.00013,4.58318]
[1777223311109,33.0,77998.98,0.25,-0.07575,0.00013,4.58318]
[1777223311210,33.0,77999.59,0.25,-0.07556,0.00013,4.57205]
[1777223317954,33.0,77999.51,0.25,-0.07558,0.00013,4.57296]
[1777223318659,33.01,77999.37,0.25,-0.07566,0.00013,4.5764]
[1777223323695,33.02,77998.55,0.25,-0.07585,0.00013,4.58522]
[1777223327213,33.03,77995.9,0.25,-0.07626,0.00014,4.60368]
[1777223327723,33.03,77995.2,0.25,-0.07636,0.00014,4.6085]
[1777223332757,33.04,77994.74,0.25,-0.07648,0.00014,4.61376]
[1777223337796,33.05,77995.14,0.25,-0.07648,0.00014,4.61412]
[1777223339378,33.05,77995.06,0.25,-0.0765,0.00014,4.61461]
[1777223339809,33.06,77994.64,0.25,-0.07657,0.00014,4.61802]
[1777223344843,33.07,77991.39,0.25,-0.07707,0.00014,4.64091]
[1777223347687,33.07,77992.0,0.25,-0.07702,0.00014,4.63855]
[1777223357429,33.08,77990.65,0.25,-0.07728,0.00014,4.65026]
[1777223362551,33.1,77992.59,0.25,-0.07713,0.00014,4.6436]
[1777223367778,33.11,77998.31,0.25,-0.07643,0.00014,4.6119]
[1777223367791,33.11,77998.31,0.25,-0.07643,0.00014,4.6119]
[1777223368003,33.11,77998.38,0.25,-0.07643,0.00014,4.61177]
[1777223372349,33.12,77998.43,0.25,-0.07633,0.00013,4.60484]
[1777223377706,33.12,78000.02,0.25,-0.07615,0.00013,4.59636]
[1777223383108,33.13,77999.61,0.25,-0.07625,0.00013,4.60115]
[1777223388143,33.14,77999.76,0.25,-0.07627,0.00013,4.60186]
[1777223394152,33.14,78000.41,0.25,-0.07621,0.00013,4.5992]
[1777223399564,33.15,78008.88,0.25,-0.07514,0.00013,4.55025]
[1777223405263,33.16,78009.76,0.25,-0.07506,0.00013,4.5469]
[1777223410424,33.16,78010.45,0.25,-0.075,0.00013,4.5443]
[1777223410439,33.16,78010.45,0.25,-0.075,0.00013,4.5443]
[1777223410522,33.17,78010.79,0.25,-0.07497,0.00013,4.54263]
[1777223417347,33.18,78010.81,0.25,-0.07503,0.00013,4.54537]
[1777223418556,33.18,78010.81,0.25,-0.07503,0.00013,4.54537]
[1777223418633,33.18,78010.37,0.25,-0.07509,0.00013,4.54846]
[1777223425506,33.18,78009.72,0.25,-0.07522,0.00013,4.55405]
[1777223438753,33.2,78010.75,0.25,-0.07516,0.00013,4.55139]
[1777223446492,33.21,78011.95,0.25,-0.07496,0.00013,4.53978]
[1777223446536,33.22,78012.69,0.25,-0.07492,0.00013,4.53797]
[1777223451586,33.23,78013.12,0.25,-0.0749,0.00013,4.53727]
[1777223452591,33.23,78013.12,0.25,-0.0749,0.00013,4.53727]
[1777223452692,33.23,78013.16,0.25,-0.07491,0.00013,4.5374]
[1777223460015,33.23,78014.13,0.25,-0.07482,0.00013,4.53338]
[1777223466217,33.24,78014.44,0.25,-0.07484,0.00013,4.53447]
[1777223472732,33.25,78014.68,0.25,-0.07487,0.00013,4.53557]
[1777223477769,33.26,78015.04,0.25,-0.07486,0.00013,4.53519]
[1777223485825,33.27,78015.12,0.25,-0.07491,0.00013,4.53754]
[1777223491477,33.28,78015.13,0.25,-0.07494,0.00013,4.53923]
[1777223496903,33.28,78014.47,0.25,-0.07496,0.00013,4.53751]
[1777223502944,33.29,78012.94,0.25,-0.07521,0.00013,4.54877]
[1777223507980,33.3,78011.5,0.25,-0.07544,0.00013,4.55953]
[1777223514022,33.3,78010.28,0.25,-0.07565,0.00013,4.56901]
[1777223520410,33.31,78008.97,0.25,-0.07587,0.00013,4.57906]
[1777223522489,33.31,78008.97,0.25,-0.07587,0.00013,4.57906]
[1777223523254,33.31,78008.33,0.25,-0.07597,0.00013,4.58365]
[1777223523580,33.31,78008.33,0.25,-0.07597,0.00013,4.58365]
[1777223523588,33.31,78008.33,0.25,-0.07597,0.00013,4.58365]
[1777223531142,33.33,78009.29,0.25,-0.07591,0.00013,4.58093]
[1777223540550,33.34,78011.4,0.25,-0.0757,0.00013,4.57126]
[1777223545454,33.34,78011.76,0.25,-0.07568,0.00013,4.57047]
[1777223545621,33.34,78011.76,0.25,-0.07568,0.00013,4.57047]
[1777223547209,33.34,78012.17,0.25,-0.07564,0.00013,4.56868]
[1777223547220,33.34,78012.17,0.25,-0.07564,0.00013,4.56868]
[1777223548106,33.34,78012.17,0.25,-0.07564,0.00013,4.56868]
[1777223549684,33.35,78012.39,0.25,-0.07563,0.00013,4.56804]
[1777223549718,33.35,78012.39,0.25,-0.07563,0.00013,4.56804]
[1777223551358,33.35,78012.92,0.25,-0.07557,0.00013,4.56552]
[1777223551712,33.35,78012.92,0.25,-0.07557,0.00013,4.56552]
[1777223552484,33.35,78012.99,0.25,-0.07546,0.00013,4.55763]
[1777223552493,33.35,78012.99,0.25,-0.07546,0.00013,4.55763]
[1777223556533,33.35,78013.28,0.25,-0.07544,0.00013,4.55692]
[1777223557797,33.36,78013.82,0.25,-0.07539,0.00013,4.55436]
[1777223558726,33.36,78015.22,0.25,-0.07521,0.00013,4.54624]
[1777223558778,33.36,78014.94,0.25,-0.07525,0.00013,4.5483]
[1777223561867,33.36,78015.59,0.25,-0.07518,0.00013,4.54511]
[1777223561877,33.36,78015.59,0.25,-0.07518,0.00013,4.54511]
[1777223561969,33.36,78015.28,0.25,-0.07523,0.00013,4.54736]
[1777223565134,33.37,78015.56,0.25,-0.07521,0.00013,4.54643]
[1777223565920,33.37,78015.25,0.25,-0.07526,0.00013,4.54869]
[1777223566004,33.37,78015.37,0.25,-0.07525,0.00013,4.54835]
[1777223567933,33.37,78015.32,0.25,-0.07528,0.00013,4.54942]
[1777223567942,33.37,78015.32,0.25,-0.07528,0.00013,4.54942]
[1777223568035,33.37,78015.37,0.25,-0.07528,0.00013,4.5495]
[1777223570899,33.37,78015.47,0.25,-0.07526,0.00013,4.5489]
[1777223571988,33.38,78015.63,0.25,-0.07527,0.00013,4.54908]
[1777223572081,33.38,78015.71,0.25,-0.07527,0.00013,4.54898]
[1777223574035,33.38,78015.71,0.25,-0.07527,0.00013,4.54898]
[1777223574041,33.38,78015.71,0.25,-0.07527,0.00013,4.54898]
[1777223574106,33.38,78016.23,0.25,-0.07521,0.00013,4.54659]
[1777223579482,33.39,78016.39,0.25,-0.07523,0.00013,4.54755]
[1777223584516,33.4,78016.08,0.25,-0.07532,0.00013,4.55168]
[1777223589552,33.4,78015.5,0.25,-0.07544,0.00013,4.55705]
[1777223596600,33.41,78016.28,0.25,-0.07539,0.00013,4.55494]
[1777223601635,33.42,78016.46,0.25,-0.07541,0.00013,4.55571]
[1777223611041,33.43,78013.82,0.25,-0.07572,0.00013,4.56717]
[1777223613719,33.43,78005.78,0.25,-0.07682,0.00013,4.61701]
[1777223618755,33.44,78003.66,0.25,-0.07715,0.00014,4.63188]
[1777223623792,33.45,78004.65,0.25,-0.07704,0.00013,4.62707]
[1777223628827,33.45,78003.88,0.25,-0.07717,0.00014,4.633]
[1777223633862,33.46,78001.32,0.25,-0.07755,0.00014,4.64995]
[1777223639157,33.46,78001.86,0.25,-0.07749,0.00014,4.64751]
[1777223647262,33.46,78001.94,0.25,-0.0775,0.00014,4.64814]
[1777223647960,33.47,78001.67,0.25,-0.07756,0.00014,4.65067]
[1777223650307,33.47,78005.33,0.25,-0.07707,0.00013,4.62855]
[1777223651182,33.47,78005.43,0.25,-0.07706,0.00013,4.62816]
[1777223654571,33.47,78006.93,0.25,-0.07688,0.00013,4.62]
[1777223655010,33.47,78008.3,0.25,-0.0767,0.00013,4.61191]
[1777223656511,33.47,78008.37,0.25,-0.0767,0.00013,4.61172]
[1777223657024,33.47,78008.83,0.25,-0.07664,0.00013,4.60918]
[1777223662058,33.48,78010.11,0.25,-0.0765,0.00013,4.60264]
[1777223664681,33.48,78010.12,0.25,-0.07651,0.00013,4.60307]
[1777223665075,33.48,78010.12,0.25,-0.07651,0.00013,4.60307]
[1777223665133,33.48,78014.29,0.25,-0.07595,0.00013,4.57801]
[1777223667462,33.48,78017.52,0.25,-0.07554,0.00013,4.55894]
[1777223667469,33.48,78017.52,0.25,-0.07554,0.00013,4.55894]
[1777223668099,33.48,78016.61,0.25,-0.07566,0.00013,4.56472]
[1777223669122,33.48,78016.61,0.25,-0.07566,0.00013,4.56472]
[1777223669479,33.49,78016.88,0.25,-0.07564,0.00013,4.5637]
[1777223669575,33.49,78016.9,0.25,-0.07564,0.00013,4.56358]
[1777223671500,33.49,78016.93,0.25,-0.07553,0.00013,4.55588]
[1777223672128,33.49,78016.73,0.25,-0.07556,0.00013,4.5574]
[1777223672862,33.49,78016.73,0.25,-0.07556,0.00013,4.5574]
[1777223673557,33.49,78016.5,0.25,-0.0756,0.00013,4.5594]
[1777223674146,33.49,78016.33,0.25,-0.07563,0.00013,4.56075]
[1777223675301,33.49,78016.33,0.25,-0.07563,0.00013,4.56075]
[1777223675311,33.49,78016.33,0.25,-0.07563,0.00013,4.56075]
[1777223677623,33.49,78023.2,0.25,-0.07475,0.00013,4.52031]
[1777223678173,33.5,78023.59,0.25,-0.0747,0.00013,4.51836]
[1777223684211,33.5,78022.28,0.25,-0.07493,0.00013,4.52855]
[1777223689247,33.51,78024.32,0.25,-0.0747,0.00013,4.51819]
[1777223694281,33.52,78024.46,0.25,-0.07472,0.00013,4.51927]
[1777223700488,33.52,78025.09,0.25,-0.07467,0.00013,4.51701]
[1777223701975,33.53,78025.68,0.25,-0.07462,0.00013,4.51461]
[1777223702464,33.53,78025.77,0.25,-0.07462,0.00013,4.51446]
[1777223702473,33.53,78025.77,0.25,-0.07462,0.00013,4.51446]
[1777223708381,33.54,78026.11,0.25,-0.07463,0.00013,4.51503]
[1777223714422,33.55,78026.94,0.25,-0.07457,0.00013,4.51231]
[1777223720310,33.55,78027.11,0.25,-0.07458,0.00013,4.51279]
[1777223722266,33.55,78027.31,0.25,-0.07457,0.00013,4.51234]
[1777223727513,33.56,78029.0,0.25,-0.0744,0.00013,4.50487]
[1777223733555,33.57,78031.73,0.25,-0.07399,0.00013,4.48311]
[1777223738590,33.58,78032.02,0.25,-0.07399,0.00013,4.48345]
[1777223743627,33.59,78031.91,0.25,-0.07405,0.00013,4.48619]
[1777223745675,33.59,78031.91,0.25,-0.07405,0.00013,4.48619]
[1777223745742,33.59,78031.97,0.25,-0.07406,0.00013,4.48666]
[1777223747522,33.59,78031.9,0.25,-0.07408,0.00013,4.48749]
[1777223748064,33.59,78031.7,0.25,-0.07411,0.00013,4.4891]
[1777223750116,33.6,78031.99,0.25,-0.07409,0.00013,4.48778]
[1777223750215,33.6,78031.89,0.25,-0.07411,0.00013,4.48879]
[1777223750834,33.6,78031.89,0.25,-0.07411,0.00013,4.48879]
[1777223750933,33.6,78031.32,0.25,-0.07419,0.00013,4.4926]
[1777223756718,33.61,78032.48,0.25,-0.07408,0.00013,4.48765]
[1777223761210,33.61,78033.37,0.25,-0.074,0.00013,4.48387]
[1777223761240,33.61,78033.37,0.25,-0.074,0.00013,4.48387]
[1777223761246,33.61,78034.39,0.25,-0.07388,0.00013,4.47856]
[1777223763603,33.62,78038.39,0.25,-0.07337,0.00013,4.4551]
[1777223763766,33.62,78039.22,0.25,-0.07327,0.00013,4.45058]
[1777223764534,33.62,78039.22,0.25,-0.07327,0.00013,4.45058]
[1777223764773,33.62,78041.16,0.25,-0.07303,0.00013,4.43947]
[1777223769808,33.63,78041.07,0.25,-0.07309,0.00013,4.44223]
[1777223775851,33.64,78038.5,0.25,-0.07348,0.00013,4.46013]
[1777223782232,33.65,78038.02,0.25,-0.0736,0.00013,4.46582]
[1777223788940,33.65,78038.7,0.25,-0.07357,0.00013,4.46414]
[1777223793976,33.66,78038.42,0.25,-0.07353,0.00013,4.45997]
[1777223800021,33.67,78036.74,0.25,-0.0738,0.00013,4.47235]
[1777223809083,33.68,78035.0,0.25,-0.0741,0.00013,4.48622]
[1777223819965,33.69,78034.44,0.25,-0.07421,0.00013,4.49108]
[1777223826202,33.71,78033.06,0.25,-0.07449,0.00013,4.50416]
[1777223831237,33.71,78033.88,0.25,-0.07443,0.00013,4.50104]
[1777223838286,33.72,78035.34,0.25,-0.07429,0.00013,4.49471]
[1777223843321,33.73,78036.12,0.25,-0.07423,0.00013,4.49208]
[1777223851377,33.74,78037.32,0.25,-0.07402,0.00013,4.47981]
[1777223856412,33.74,78040.35,0.25,-0.07366,0.00013,4.46357]
[1777223858307,33.74,78040.35,0.25,-0.07366,0.00013,4.46357]
[1777223858428,33.74,78040.35,0.25,-0.07366,0.00013,4.46357]
[1777223858360,33.75,78039.7,0.25,-0.07376,0.00013,4.46819]
[1777223860340,33.75,78039.7,0.25,-0.07376,0.00013,4.46819]
[1777223860441,33.75,78039.16,0.25,-0.07385,0.00013,4.47215]
[1777223862395,33.75,78038.9,0.25,-0.07388,0.00013,4.4737]
[1777223862402,33.75,78038.9,0.25,-0.07388,0.00013,4.4737]
[1777223862458,33.75,78036.55,0.25,-0.0742,0.00013,4.48843]
[1777223864350,33.75,78036.38,0.25,-0.07423,0.00013,4.48981]
[1777223864404,33.75,78036.38,0.25,-0.07423,0.00013,4.48981]
[1777223864467,33.76,78036.23,0.25,-0.07426,0.00013,4.49107]
[1777223865943,33.76,78035.74,0.25,-0.07433,0.00013,4.49434]
[1777223866024,33.76,78035.74,0.25,-0.07433,0.00013,4.49434]
[1777223866481,33.76,78035.8,0.25,-0.07434,0.00013,4.4947]
[1777223867489,33.76,78027.79,0.25,-0.07539,0.00013,4.54255]
[1777223867989,33.76,78027.79,0.25,-0.07539,0.00013,4.54255]
[1777223868420,33.76,78027.79,0.25,-0.07539,0.00013,4.54255]
[1777223868433,33.76,78027.79,0.25,-0.07539,0.00013,4.54255]
[1777223868521,33.76,78032.48,0.25,-0.07478,0.00013,4.51478]
[1777223869044,33.76,78032.48,0.25,-0.07478,0.00013,4.51478]
[1777223869362,33.76,78032.48,0.25,-0.07478,0.00013,4.51478]
[1777223870383,33.76,78032.25,0.25,-0.07482,0.00013,4.51646]
[1777223870396,33.76,78032.25,0.25,-0.07482,0.00013,4.51646]
[1777223871296,33.76,78032.18,0.25,-0.07483,0.00013,4.5172]
[1777223871394,33.76,78031.94,0.25,-0.07487,0.00013,4.51896]
[1777223875547,33.77,78038.48,0.25,-0.07405,0.00013,4.48136]
[1777223880582,33.78,78037.12,0.25,-0.07428,0.00013,4.49176]
[1777223885616,33.78,78036.27,0.25,-0.07442,0.00013,4.49838]
[1777223893004,33.79,78034.8,0.25,-0.07467,0.00013,4.50983]
[1777223899714,33.8,78034.15,0.25,-0.07481,0.00013,4.51639]
[1777223904969,33.81,78034.1,0.25,-0.07484,0.00013,4.51784]
[1777223910791,33.82,78032.41,0.25,-0.07513,0.00013,4.53096]
[1777223915827,33.82,78034.29,0.25,-0.07481,0.00013,4.51371]
[1777223921453,33.83,78035.42,0.25,-0.07469,0.00013,4.50843]
[1777223923232,33.83,78035.08,0.25,-0.07475,0.00013,4.51118]
[1777223923333,33.83,78035.61,0.25,-0.07469,0.00013,4.50838]
[1777223928920,33.84,78035.29,0.25,-0.07478,0.00013,4.51241]
[1777223933952,33.85,78034.26,0.25,-0.07495,0.00013,4.52031]
[1777223938960,33.85,78033.54,0.25,-0.07507,0.00013,4.52564]
[1777223941934,33.86,78033.13,0.25,-0.07516,0.00013,4.52979]
[1777223947044,33.86,78032.73,0.25,-0.07525,0.00013,4.53388]
[1777223949969,33.87,78032.9,0.25,-0.07524,0.00013,4.5332]
[1777223955099,33.87,78034.16,0.25,-0.07512,0.00013,4.52806]
[1777223962149,33.88,78036.22,0.25,-0.07491,0.00013,4.5182]
[1777223963856,33.89,78036.38,0.25,-0.0749,0.00013,4.51793]
[1777223964162,33.89,78036.48,0.25,-0.07489,0.00013,4.51734]
[1777223969198,33.89,78036.85,0.25,-0.07488,0.00013,4.51684]
[1777223974233,33.9,78035.0,0.25,-0.07504,0.00013,4.52163]
[1777223980276,33.9,78035.91,0.25,-0.07496,0.00013,4.51807]
[1777223981388,33.9,78035.91,0.25,-0.07496,0.00013,4.51807]
[1777223985578,33.91,78037.11,0.25,-0.07483,0.00013,4.51213]
[1777223988236,33.91,78037.52,0.25,-0.07479,0.00013,4.51059]
[1777223988392,33.91,78037.16,0.25,-0.07485,0.00013,4.51303]
[1777223991564,33.92,78036.67,0.25,-0.07492,0.00013,4.51654]
[1777223991593,33.92,78036.73,0.25,-0.07493,0.00013,4.51678]
[1777223994374,33.92,78030.49,0.25,-0.07576,0.00013,4.55457]
[1777223999409,33.92,78028.94,0.25,-0.07599,0.00013,4.56513]
[1777224004446,33.93,78027.39,0.25,-0.07623,0.00013,4.57568]
[1777224008468,33.93,78026.45,0.25,-0.07637,0.00013,4.58208]
[1777224008556,33.93,78026.36,0.25,-0.07639,0.00013,4.58314]
[1777224010705,33.93,78025.55,0.25,-0.0765,0.00013,4.58825]
[1777224011318,33.93,78025.55,0.25,-0.0765,0.00013,4.58825]
[1777224016585,33.94,78024.34,0.25,-0.07669,0.00013,4.5968]
[1777224017089,33.94,78023.94,0.25,-0.07676,0.00013,4.59972]
[1777224017537,33.94,78023.94,0.25,-0.07676,0.00013,4.59998]
[1777224018633,33.94,78023.94,0.25,-0.07676,0.00013,4.59998]
[1777224018648,33.94,78023.79,0.25,-0.07679,0.00013,4.60113]
[1777224018696,33.94,78023.79,0.25,-0.07679,0.00013,4.60113]
[1777224019549,33.94,78023.65,0.25,-0.07681,0.00013,4.60223]
[1777224024584,33.95,78023.26,0.25,-0.07689,0.00013,4.60585]
[1777224030656,33.95,78023.26,0.25,-0.07689,0.00013,4.60585]
[1777224030764,33.95,78022.39,0.25,-0.07704,0.00013,4.61259]
[1777224032822,33.95,78022.39,0.25,-0.07704,0.00013,4.61259]
[1777224033330,33.95,78022.39,0.25,-0.07704,0.00013,4.61259]
[1777224033430,33.96,78022.2,0.25,-0.07696,0.00013,4.60633]
[1777224034833,33.96,78022.11,0.25,-0.07699,0.00013,4.60737]
[1777224034897,33.96,78022.02,0.25,-0.077,0.00013,4.60791]
[1777224040697,33.96,78021.65,0.25,-0.07708,0.00013,4.61165]
[1777224042529,33.96,78021.22,0.25,-0.07714,0.00013,4.61449]
[1777224042711,33.97,78020.18,0.25,-0.07729,0.00013,4.62099]
[1777224052778,33.97,78020.03,0.25,-0.07736,0.00013,4.62429]
[1777224056336,33.98,78019.95,0.25,-0.07738,0.00013,4.62501]
[1777224056437,33.98,78019.91,0.25,-0.07739,0.00013,4.62572]
[1777224057307,33.98,78019.91,0.25,-0.07739,0.00013,4.62572]
[1777224057409,33.98,78019.9,0.25,-0.0774,0.00013,4.62602]
[1777224064205,33.98,78018.65,0.25,-0.0776,0.00013,4.63517]
[1777224071064,33.99,78017.68,0.25,-0.07775,0.00013,4.64193]
[1777224073441,33.99,78017.32,0.25,-0.07782,0.00013,4.64503]
[1777224075206,33.99,78023.67,0.25,-0.07699,0.00013,4.60782]
[1777224080977,34.0,78024.44,0.25,-0.07692,0.00013,4.6047]
[1777224083639,34.0,78023.82,0.25,-0.07701,0.00013,4.6087]
[1777224083740,34.0,78023.54,0.25,-0.07706,0.00013,4.61094]
[1777224091763,34.0,78023.76,0.25,-0.07704,0.00013,4.6099]
[1777224091865,34.01,78025.16,0.25,-0.07678,0.00013,4.59555]
[1777224093789,34.01,78025.16,0.25,-0.07678,0.00013,4.59555]
[1777224093798,34.01,78025.16,0.25,-0.07678,0.00013,4.59555]
[1777224093800,34.01,78025.16,0.25,-0.07678,0.00013,4.59555]
[1777224093855,34.01,78025.65,0.25,-0.07673,0.00013,4.59316]
[1777224099103,34.02,78027.72,0.25,-0.07648,0.00013,4.5822]
[1777224104488,34.02,78027.95,0.25,-0.07649,0.00013,4.5823]
[1777224111187,34.03,78028.38,0.25,-0.07647,0.00013,4.58177]
[1777224116222,34.04,78032.43,0.25,-0.07597,0.00013,4.55911]
[1777224121257,34.04,78032.27,0.25,-0.07603,0.00013,4.56168]
[1777224126293,34.05,78029.31,0.25,-0.07645,0.00013,4.58086]
[1777224132337,34.05,78027.27,0.25,-0.07676,0.00013,4.59477]
[1777224134698,34.06,78020.79,0.25,-0.07764,0.00013,4.6344]
[1777224140391,34.06,78020.18,0.25,-0.07775,0.00013,4.63909]
[1777224145426,34.06,78018.91,0.25,-0.07794,0.00013,4.64768]
[1777224151469,34.07,78018.85,0.25,-0.07785,0.00013,4.64124]
[1777224156503,34.07,78018.75,0.25,-0.07789,0.00013,4.64276]
[1777224164559,34.08,78017.6,0.25,-0.07807,0.00013,4.6511]
[1777224172616,34.08,78017.76,0.25,-0.07808,0.00013,4.65148]
[1777224177985,34.08,78018.0,0.25,-0.07806,0.00013,4.65052]
[1777224185708,34.09,78020.16,0.25,-0.07781,0.00013,4.63922]
[1777224190742,34.09,78020.67,0.25,-0.07775,0.00013,4.63691]
[1777224195778,34.1,78022.93,0.25,-0.07747,0.00013,4.62417]
[1777224201819,34.1,78022.9,0.25,-0.0775,0.00013,4.62537]
[1777224206457,34.1,78022.94,0.25,-0.0775,0.00013,4.62563]
[1777224206854,34.1,78022.92,0.25,-0.07751,0.00013,4.6261]
[1777224212503,34.1,78022.26,0.25,-0.07761,0.00013,4.6304]
[1777224212605,34.11,78022.94,0.25,-0.07741,0.00013,4.61893]
[1777224219945,34.11,78022.84,0.25,-0.07746,0.00013,4.62101]
[1777224222178,34.11,78022.33,0.25,-0.07753,0.00013,4.62425]
[1777224222207,34.11,78022.33,0.25,-0.07753,0.00013,4.62425]
[1777224223421,34.11,78013.95,0.25,-0.07867,0.00014,4.67497]
[1777224226325,34.11,78008.31,0.25,-0.07944,0.00014,4.7093]
[1777224226424,34.11,78008.81,0.25,-0.07937,0.00014,4.70632]
[1777224228001,34.11,78009.22,0.25,-0.07931,0.00014,4.70389]
[1777224233146,34.12,78009.41,0.25,-0.07929,0.00014,4.70291]
[1777224233252,34.12,78009.41,0.25,-0.07929,0.00014,4.70291]
[1777224233958,34.12,78006.49,0.25,-0.07969,0.00014,4.7206]
[1777224234045,34.12,78006.49,0.25,-0.07969,0.00014,4.72061]
[1777224240087,34.12,78008.4,0.25,-0.07943,0.00014,4.70899]
[1777224245482,34.11,78008.57,0.25,-0.0794,0.00014,4.70782]
[1777224249149,34.11,78001.25,0.25,-0.0804,0.00014,4.75205]
[1777224251164,34.11,77995.42,0.25,-0.0812,0.00014,4.78729]
[1777224256200,34.11,77996.12,0.25,-0.08109,0.00014,4.78224]
[1777224263849,34.11,77996.43,0.25,-0.08103,0.00014,4.77975]
[1777224263949,34.11,77996.82,0.25,-0.08096,0.00014,4.77678]
[1777224269295,34.1,77996.95,0.25,-0.08093,0.00014,4.77525]
[1777224275694,34.1,77993.49,0.25,-0.08127,0.00014,4.78743]
[1777224277535,34.1,77993.49,0.25,-0.08127,0.00014,4.78743]
[1777224277637,34.1,77992.6,0.25,-0.08138,0.00014,4.79258]
[1777224283394,34.1,77990.26,0.25,-0.08169,0.00014,4.80602]
[1777224286364,34.09,77989.55,0.25,-0.08178,0.00014,4.80993]
[1777224286415,34.09,77989.23,0.25,-0.08182,0.00014,4.81189]
[1777224286996,34.09,77989.23,0.25,-0.08182,0.00014,4.81189]
[1777224287422,34.09,77989.25,0.25,-0.08182,0.00014,4.81162]
[1777224292525,34.09,77988.49,0.25,-0.08191,0.00014,4.8157]
[1777224295837,34.09,77997.38,0.25,-0.08067,0.00014,4.7609]
[1777224299394,34.09,77999.12,0.25,-0.08042,0.00014,4.75021]
[1777224299413,34.09,77999.12,0.25,-0.08042,0.00014,4.75021]
[1777224299545,34.09,78005.55,0.25,-0.07954,0.00014,4.71115]
[1777224300626,34.09,78005.55,0.25,-0.07954,0.00014,4.71115]
[1777224300727,34.09,78011.92,0.25,-0.07868,0.00014,4.67263]
[1777224301287,34.09,78011.92,0.25,-0.07868,0.00014,4.67263]
[1777224301785,34.09,78011.92,0.25,-0.07868,0.00014,4.67263]
[1777224308691,34.09,78014.27,0.25,-0.07837,0.00013,4.65904]
[1777224317645,34.09,78015.26,0.25,-0.07826,0.00013,4.65407]
[1777224323684,34.1,78014.06,0.25,-0.07844,0.00013,4.66194]
[1777224326438,34.1,78014.05,0.25,-0.07844,0.00013,4.6622]
[1777224326704,34.1,78013.75,0.25,-0.07848,0.00014,4.66411]
[1777224332746,34.1,78013.59,0.25,-0.0784,0.00013,4.65772]
[1777224338788,34.1,78011.74,0.25,-0.07867,0.00014,4.66951]
[1777224343823,34.1,78011.03,0.25,-0.07877,0.00014,4.67427]
[1777224348859,34.11,78010.77,0.25,-0.07882,0.00014,4.67638]
[1777224351976,34.11,78010.96,0.25,-0.0788,0.00014,4.67542]
[1777224357923,34.11,78012.84,0.25,-0.07856,0.00014,4.66473]
[1777224359262,34.11,78012.82,0.25,-0.07856,0.00014,4.66494]
[1777224360478,34.11,78013.22,0.25,-0.07851,0.00014,4.66262]
[1777224360944,34.11,78013.54,0.25,-0.07847,0.00014,4.66078]
[1777224365978,34.11,78015.69,0.25,-0.07819,0.00013,4.6483]
[1777224371513,34.11,78016.04,0.25,-0.07815,0.00013,4.64637]
[1777224371613,34.11,78016.71,0.25,-0.07806,0.00013,4.64261]
[1777224372428,34.11,78016.71,0.25,-0.07806,0.00013,4.64261]
[1777224373027,34.11,78016.87,0.25,-0.07804,0.00013,4.64183]
[1777224375875,34.12,78017.12,0.25,-0.07801,0.00013,4.6405]
[1777224376048,34.12,78017.4,0.25,-0.07798,0.00013,4.6389]
[1777224377495,34.12,78017.48,0.25,-0.07797,0.00013,4.63842]
[1777224377597,34.12,78017.65,0.25,-0.07795,0.00013,4.63749]
[1777224380242,34.12,78017.74,0.25,-0.07794,0.00013,4.63712]
[1777224380300,34.12,78016.93,0.25,-0.07805,0.00013,4.64207]
[1777224386149,34.12,78017.16,0.25,-0.07803,0.00013,4.64107]
[1777224386251,34.12,78017.18,0.25,-0.07803,0.00013,4.64103]
[1777224391973,34.12,78017.41,0.25,-0.078,0.00013,4.63994]
[1777224397020,34.12,78018.83,0.25,-0.07771,0.00013,4.62399]
[1777224397195,34.12,78019.06,0.25,-0.07768,0.00013,4.6227]
[1777224402632,34.12,78019.18,0.25,-0.07767,0.00013,4.62234]
[1777224408272,34.13,78019.14,0.25,-0.07769,0.00013,4.62317]
[1777224412302,34.13,78019.58,0.25,-0.07763,0.00013,4.62077]
[1777224412404,34.13,78020.18,0.25,-0.07755,0.00013,4.61726]
[1777224416576,34.13,78020.08,0.25,-0.07757,0.00013,4.6181]
[1777224416677,34.13,78020.3,0.25,-0.07755,0.00013,4.61686]
[1777224420114,34.13,78019.98,0.25,-0.07759,0.00013,4.61894]
[1777224420357,34.13,78020.51,0.25,-0.07753,0.00013,4.61593]
[1777224426755,34.13,78021.17,0.25,-0.07745,0.00013,4.61247]
[1777224434469,34.13,78021.01,0.25,-0.07747,0.00013,4.61359]
[1777224434568,34.13,78021.25,0.25,-0.07745,0.00013,4.61263]
[1777224438720,34.13,78021.32,0.25,-0.07745,0.00013,4.61237]
[1777224438821,34.13,78021.39,0.25,-0.07744,0.00013,4.61211]
[1777224440426,34.13,78021.42,0.25,-0.07744,0.00013,4.61201]
[1777224440528,34.13,78021.74,0.25,-0.0774,0.00013,4.61017]
[1777224442404,34.14,78021.76,0.25,-0.0774,0.00013,4.61014]
[1777224443052,34.14,78021.76,0.25,-0.0774,0.00013,4.61014]
[1777224442505,34.14,78021.78,0.25,-0.07739,0.00013,4.6101]
[1777224443867,34.14,78021.78,0.25,-0.07739,0.00013,4.6101]
[1777224445581,34.14,78022.31,0.25,-0.07733,0.00013,4.60709]
[1777224445682,34.14,78022.31,0.25,-0.07733,0.00013,4.60717]
[1777224449842,34.14,78022.22,0.25,-0.07735,0.00013,4.60797]
[1777224451212,34.14,78022.16,0.25,-0.07736,0.00013,4.60849]
[1777224451574,34.14,78021.85,0.25,-0.07728,0.00013,4.60249]
[1777224456964,34.14,78021.93,0.25,-0.07729,0.00013,4.60254]
[1777224462596,34.14,78021.95,0.25,-0.07729,0.00013,4.60269]
[1777224468696,34.14,78021.85,0.25,-0.07732,0.00013,4.60399]
[1777224473731,34.15,78022.14,0.25,-0.07729,0.00013,4.60268]
[1777224475563,34.15,78022.18,0.25,-0.07729,0.00013,4.60253]
[1777224475664,34.15,78022.46,0.25,-0.07725,0.00013,4.60094]
[1777224480779,34.15,78022.37,0.25,-0.07727,0.00013,4.60193]
[1777224481691,34.15,78022.37,0.25,-0.07727,0.00013,4.60193]
[1777224481786,34.15,78022.33,0.25,-0.07728,0.00013,4.60225]
[1777224486822,34.15,78024.97,0.25,-0.07694,0.00013,4.58708]
[1777224491856,34.15,78026.03,0.25,-0.07681,0.00013,4.58144]
[1777224493997,34.15,78025.29,0.25,-0.07692,0.00013,4.58601]
[1777224494224,34.15,78025.08,0.25,-0.07695,0.00013,4.58756]
[1777224494924,34.15,78032.21,0.25,-0.07601,0.00013,4.54511]
[1777224499915,34.16,78039.18,0.25,-0.07512,0.00013,4.50483]
[1777224503764,34.16,78040.4,0.25,-0.07497,0.00013,4.49814]
[1777224504008,34.16,78040.4,0.25,-0.07497,0.00013,4.49814]
[1777224504026,34.16,78043.11,0.25,-0.07463,0.00013,4.48267]
[1777224506029,34.16,78043.18,0.25,-0.07462,0.00013,4.48252]
[1777224506424,34.16,78044.93,0.25,-0.07441,0.00013,4.47276]
[1777224508049,34.17,78044.94,0.25,-0.07441,0.00013,4.47299]
[1777224510352,34.17,78045.09,0.25,-0.07441,0.00013,4.473]
[1777224510466,34.17,78045.09,0.25,-0.07441,0.00013,4.473]
[1777224510497,34.17,78045.09,0.25,-0.07441,0.00013,4.473]
[1777224510994,34.17,78045.09,0.25,-0.07441,0.00013,4.473]
[1777224511999,34.17,78050.58,0.25,-0.0736,0.00013,4.43319]
[1777224514013,34.17,78061.17,0.25,-0.07227,0.00013,4.37243]
[1777224519048,34.18,78060.81,0.25,-0.07236,0.00013,4.37687]
[1777224522120,34.19,78059.65,0.25,-0.07253,0.00013,4.38455]
[1777224522272,34.19,78059.61,0.25,-0.07255,0.00013,4.38524]
[1777224522433,34.19,78059.61,0.25,-0.07255,0.00013,4.38524]
[1777224524285,34.19,78054.64,0.25,-0.0732,0.00013,4.41514]
[1777224524978,34.19,78054.64,0.25,-0.0732,0.00013,4.41514]
[1777224525233,34.19,78054.08,0.25,-0.07328,0.00013,4.41882]
[1777224526373,34.19,78054.34,0.25,-0.07326,0.00013,4.4177]
[1777224531489,34.2,78052.48,0.25,-0.07354,0.00013,4.43062]
[1777224537174,34.21,78049.52,0.25,-0.07397,0.00013,4.45042]
[1777224540221,34.22,78047.92,0.25,-0.07421,0.00013,4.46105]
[1777224541203,34.22,78047.93,0.25,-0.07421,0.00013,4.46139]
[1777224541870,34.22,78047.93,0.25,-0.07421,0.00013,4.46139]
[1777224542212,34.22,78045.37,0.25,-0.07455,0.00013,4.47685]
[1777224542244,34.22,78045.37,0.25,-0.07455,0.00013,4.47685]
[1777224542251,34.22,78045.37,0.25,-0.07455,0.00013,4.47685]
[1777224543218,34.22,78039.4,0.25,-0.07534,0.00013,4.51242]
[1777224546798,34.22,78032.05,0.25,-0.07632,0.00013,4.55684]
[1777224552280,34.23,78032.46,0.25,-0.0763,0.00013,4.55577]
[1777224556308,34.23,78025.69,0.25,-0.07721,0.00013,4.59686]
[1777224561479,34.23,78023.16,0.25,-0.07756,0.00013,4.61256]
[1777224561956,34.23,78029.92,0.25,-0.07667,0.00013,4.57244]
[1777224567740,34.24,78023.71,0.25,-0.07752,0.00013,4.61061]
[1777224573427,34.24,78024.01,0.25,-0.07738,0.00013,4.6018]
[1777224579469,34.25,78023.64,0.25,-0.07745,0.00013,4.60492]
[1777224584038,34.25,78022.9,0.25,-0.07756,0.00013,4.60964]
[1777224584139,34.25,78022.75,0.25,-0.07759,0.00013,4.61099]
[1777224587316,34.25,78021.9,0.25,-0.07771,0.00013,4.61636]
[1777224589162,34.25,78020.49,0.25,-0.0779,0.00013,4.62494]
[1777224594574,34.25,78017.09,0.25,-0.07838,0.00013,4.64629]
[1777224599609,34.26,78015.42,0.25,-0.07862,0.00013,4.65698]
[1777224601352,34.26,78016.2,0.25,-0.07852,0.00013,4.65244]
[1777224601370,34.26,78016.2,0.25,-0.07852,0.00013,4.65244]
[1777224601624,34.26,78015.46,0.25,-0.07862,0.00013,4.65703]
[1777224603638,34.26,78007.86,0.25,-0.07966,0.00014,4.70299]
[1777224608673,34.26,78002.46,0.25,-0.0804,0.00014,4.7359]
[1777224610686,34.26,77994.57,0.25,-0.08149,0.00014,4.78378]
[1777224615721,34.26,77994.99,0.25,-0.08143,0.00014,4.78109]
[1777224620756,34.26,77995.53,0.25,-0.08135,0.00014,4.77767]
[1777224626223,34.26,77995.77,0.25,-0.08132,0.00014,4.77609]
[1777224631835,34.26,77994.09,0.25,-0.08142,0.00014,4.7779]
[1777224635804,34.26,77994.42,0.25,-0.08137,0.00014,4.77573]
[1777224637839,34.26,77994.34,0.25,-0.08138,0.00014,4.77605]
[1777224639894,34.26,77985.48,0.25,-0.08261,0.00014,4.82989]
[1777224644926,34.25,77982.52,0.25,-0.08301,0.00014,4.8473]
[1777224649962,34.25,77978.46,0.25,-0.08357,0.00014,4.8714]
[1777224654997,34.25,77979.69,0.25,-0.08339,0.00014,4.86356]
[1777224660031,34.25,77976.71,0.25,-0.08382,0.00014,4.88233]
[1777224665066,34.25,77974.86,0.25,-0.08409,0.00014,4.89392]
[1777224670520,34.25,77973.77,0.25,-0.08425,0.00014,4.90078]
[1777224676145,34.25,77970.6,0.25,-0.0847,0.00014,4.92054]
[1777224681179,34.26,77967.99,0.25,-0.0851,0.00014,4.93759]
[1777224686214,34.26,77966.99,0.25,-0.08525,0.00014,4.94419]
[1777224686645,34.26,77966.99,0.25,-0.08525,0.00014,4.94419]
[1777224687222,34.26,77967.5,0.25,-0.08519,0.00014,4.9415]
[1777224692259,34.27,77967.6,0.25,-0.08511,0.00014,4.935]
[1777224697293,34.28,77965.74,0.25,-0.08543,0.00014,4.94879]
[1777224702328,34.29,77966.19,0.25,-0.08541,0.00014,4.94825]
[1777224707073,34.29,77966.59,0.25,-0.08536,0.00014,4.94615]
[1777224708957,34.29,77966.36,0.25,-0.0854,0.00014,4.94755]
[1777224709376,34.29,77966.48,0.25,-0.08538,0.00014,4.94677]
[1777224713017,34.29,77965.53,0.25,-0.08551,0.00014,4.95259]
[1777224718791,34.29,77966.78,0.25,-0.08533,0.00014,4.94471]
[1777224723162,34.29,77966.92,0.25,-0.08531,0.00014,4.94379]
[1777224725489,34.28,77960.87,0.25,-0.08618,0.00014,4.9811]
[1777224727238,34.28,77960.87,0.25,-0.08618,0.00014,4.9811]
[1777224727950,34.28,77960.79,0.25,-0.08619,0.00014,4.98145]
[1777224729327,34.28,77961.27,0.25,-0.08612,0.00014,4.97848]
[1777224729518,34.29,77959.27,0.25,-0.08643,0.00015,4.99165]
[1777224730862,34.29,77959.27,0.25,-0.08643,0.00015,4.99165]
[1777224731304,34.29,77959.27,0.25,-0.08643,0.00015,4.99165]
[1777224731405,34.29,77956.42,0.25,-0.08686,0.00015,5.01005]
[1777224735360,34.29,77958.49,0.25,-0.08658,0.00015,4.99825]
[1777224735365,34.29,77958.49,0.25,-0.08658,0.00015,4.99825]
[1777224735558,34.3,77958.91,0.25,-0.08653,0.00015,4.996]
[1777224740628,34.3,77958.18,0.25,-0.08666,0.00015,5.00146]
[1777224740847,34.3,77958.18,0.25,-0.08666,0.00015,5.00146]
[1777224740901,34.3,77958.18,0.25,-0.08666,0.00015,5.00146]
[1777224741496,34.3,77960.24,0.25,-0.08636,0.00014,4.98903]
[1777224741602,34.3,77960.48,0.25,-0.08634,0.00014,4.9879]
[1777224742640,34.3,77969.16,0.25,-0.0851,0.00014,4.93484]
[1777224747642,34.31,77971.42,0.25,-0.08484,0.00014,4.92375]
[1777224751593,34.32,77970.88,0.25,-0.08494,0.00014,4.92816]
[1777224751673,34.32,77972.54,0.25,-0.08459,0.00014,4.91002]
[1777224756706,34.32,77973.82,0.25,-0.08443,0.00014,4.90328]
[1777224759773,34.32,77973.94,0.25,-0.08443,0.00014,4.90303]
[1777224759820,34.33,77973.72,0.25,-0.08446,0.00014,4.90462]
[1777224761779,34.33,77973.52,0.25,-0.0845,0.00014,4.90609]
[1777224767782,34.33,77972.22,0.25,-0.08472,0.00014,4.91578]
[1777224772819,34.34,77972.01,0.25,-0.08478,0.00014,4.91826]
[1777224777855,34.34,77971.93,0.25,-0.08482,0.00014,4.91991]
[1777224782891,34.35,77971.96,0.25,-0.08484,0.00014,4.9209]
[1777224789287,34.35,77971.76,0.25,-0.08489,0.00014,4.92296]
[1777224795981,34.35,77971.65,0.25,-0.08494,0.00014,4.92499]
[1777224801019,34.36,77977.95,0.25,-0.08407,0.00014,4.88748]
[1777224808067,34.36,77981.57,0.25,-0.08359,0.00014,4.86697]
[1777224814110,34.37,77985.37,0.25,-0.08297,0.00014,4.83705]
[1777224819495,34.38,77987.18,0.25,-0.08274,0.00014,4.82745]
[1777224825187,34.38,77989.5,0.25,-0.08245,0.00014,4.81449]
[1777224831228,34.38,77990.91,0.25,-0.08228,0.00014,4.80731]
[1777224836263,34.39,77992.18,0.25,-0.08213,0.00014,4.80075]
[1777224838257,34.39,77992.43,0.25,-0.0821,0.00014,4.79946]
[1777224838512,34.39,77986.13,0.25,-0.08299,0.00014,4.83801]
[1777224838786,34.39,77986.13,0.25,-0.08299,0.00014,4.83801]
[1777224838973,34.39,77986.13,0.25,-0.08299,0.00014,4.83801]
[1777224838979,34.39,77986.13,0.25,-0.08299,0.00014,4.83801]
[1777224840457,34.39,77972.94,0.25,-0.08487,0.00014,4.91934]
[1777224841880,34.39,77972.59,0.25,-0.08492,0.00014,4.92149]
[1777224845024,34.4,77976.46,0.25,-0.08438,0.00014,4.8984]
[1777224845335,34.4,77978.39,0.25,-0.08411,0.00014,4.88667]
[1777224847032,34.4,77978.48,0.25,-0.0841,0.00014,4.88632]
[1777224848992,34.4,77980.7,0.25,-0.08379,0.00014,4.87299]
[1777224849363,34.4,77983.86,0.25,-0.08335,0.00014,4.85383]
[1777224850045,34.4,77983.86,0.25,-0.08335,0.00014,4.85383]
[1777224851014,34.4,77984.67,0.25,-0.08324,0.00014,4.84888]
[1777224851377,34.4,77983.99,0.25,-0.08334,0.00014,4.85337]
[1777224856411,34.41,77981.29,0.25,-0.08379,0.00014,4.87304]
[1777224860280,34.41,77979.87,0.25,-0.08401,0.00014,4.88223]
[1777224861145,34.41,77979.36,0.25,-0.08408,0.00014,4.88552]
[1777224861247,34.41,77978.91,0.25,-0.08415,0.00014,4.88827]
[1777224868495,34.42,77975.83,0.25,-0.08461,0.00014,4.90848]
[1777224873530,34.42,77974.48,0.25,-0.0847,0.00014,4.90946]
[1777224879573,34.43,77973.89,0.25,-0.08481,0.00014,4.91415]
[1777224886621,34.43,77972.72,0.25,-0.08501,0.00014,4.92256]
[1777224891657,34.43,77971.89,0.25,-0.08515,0.00014,4.92848]
[1777224897699,34.44,77976.93,0.25,-0.08445,0.00014,4.89851]
[1777224899667,34.44,77976.75,0.25,-0.08448,0.00014,4.89977]
[1777224900056,34.44,77978.3,0.25,-0.08426,0.00014,4.89043]
[1777224901721,34.44,77978.98,0.25,-0.08417,0.00014,4.88642]
[1777224901753,34.44,77978.98,0.25,-0.08417,0.00014,4.88642]
[1777224901758,34.44,77979.43,0.25,-0.08411,0.00014,4.88382]
[1777224904749,34.44,77968.79,0.25,-0.08564,0.00014,4.94948]
[1777224905780,34.44,77968.79,0.25,-0.08564,0.00014,4.94948]
[1777224905860,34.44,77969.52,0.25,-0.08553,0.00014,4.94504]
[1777224911209,34.44,77967.94,0.25,-0.08577,0.00014,4.95503]
[1777224916833,34.44,77972.18,0.25,-0.08517,0.00014,4.92965]
[1777224921868,34.45,77972.97,0.25,-0.08508,0.00014,4.92547]
[1777224928919,34.45,77971.87,0.25,-0.08525,0.00014,4.93316]
[1777224933953,34.45,77975.07,0.25,-0.08469,0.00014,4.90605]
[1777224938316,34.45,77977.9,0.25,-0.0843,0.00014,4.88905]
[1777224938322,34.45,77977.9,0.25,-0.0843,0.00014,4.88905]
[1777224938382,34.46,77979.08,0.25,-0.08414,0.00014,4.88216]
[1777224944229,34.46,77980.19,0.25,-0.08399,0.00014,4.8757]
[1777224950462,34.46,77984.3,0.25,-0.08344,0.00014,4.85211]
[1777224950499,34.46,77984.3,0.25,-0.08344,0.00014,4.85211]
[1777224950559,34.46,77984.23,0.25,-0.08346,0.00014,4.85286]
[1777224958121,34.47,77982.93,0.25,-0.08367,0.00014,4.86196]
[1777224960639,34.47,77982.93,0.25,-0.08367,0.00014,4.86196]
[1777224966176,34.47,77986.36,0.25,-0.08322,0.00014,4.84245]
[1777224976244,34.48,77989.21,0.25,-0.08286,0.00014,4.82685]
[1777224982293,34.48,77990.2,0.25,-0.08274,0.00014,4.8217]
[1777224989337,34.49,77991.52,0.25,-0.08258,0.00014,4.81507]
[1777224994372,34.49,77992.49,0.25,-0.08235,0.00014,4.80195]
[1777224999407,34.5,77993.03,0.25,-0.08229,0.00014,4.79958]
[1777225003250,34.5,77992.98,0.25,-0.08231,0.00014,4.80042]
[1777225008471,34.5,77994.71,0.25,-0.08209,0.00014,4.791]
[1777225009355,34.5,77994.71,0.25,-0.08209,0.00014,4.791]
[1777225011367,34.5,77997.67,0.25,-0.0817,0.00014,4.77365]
[1777225013402,34.5,77997.24,0.25,-0.08177,0.00014,4.77667]
[1777225015412,34.51,77996.99,0.25,-0.08181,0.00014,4.77859]
[1777225017434,34.51,77995.83,0.25,-0.08198,0.00014,4.78599]
[1777225019533,34.51,77996.42,0.25,-0.08191,0.00014,4.7828]
[1777225021518,34.51,77996.58,0.25,-0.08189,0.00014,4.78203]
[1777225023544,34.51,77996.74,0.25,-0.08188,0.00014,4.78164]
[1777225025562,34.51,77995.84,0.25,-0.08201,0.00014,4.78746]
[1777225029605,34.52,77996.61,0.25,-0.08192,0.00014,4.78353]
[1777225035679,34.52,78000.09,0.25,-0.08147,0.00014,4.76367]
[1777225040694,34.53,77999.17,0.25,-0.08162,0.00014,4.77045]
[1777225045729,34.53,77999.39,0.25,-0.08161,0.00014,4.77012]
[1777225047743,34.53,78005.19,0.25,-0.08082,0.00014,4.73531]
[1777225054792,34.53,78004.13,0.25,-0.08084,0.00014,4.73336]
[1777225060380,34.53,77999.58,0.25,-0.08147,0.00014,4.76121]
[1777225062849,34.53,77991.46,0.25,-0.08262,0.00014,4.81113]
[1777225066121,34.53,77989.47,0.25,-0.08291,0.00014,4.82354]
[1777225071250,34.54,77984.54,0.25,-0.08362,0.00014,4.85447]
[1777225077954,34.54,77981.99,0.25,-0.08401,0.00014,4.87111]
[1777225082989,34.55,77980.08,0.25,-0.0843,0.00014,4.88355]
[1777225088024,34.55,77978.13,0.25,-0.08459,0.00014,4.89624]
[1777225093656,34.55,77977.33,0.25,-0.08472,0.00014,4.9016]
[1777225101460,34.56,77974.73,0.25,-0.08512,0.00014,4.919]
[1777225107158,34.56,77973.85,0.25,-0.08527,0.00014,4.9252]
[1777225114206,34.55,77972.78,0.25,-0.08527,0.00014,4.9225]
[1777225120250,34.55,77974.94,0.25,-0.08493,0.00014,4.9077]
[1777225127297,34.54,77972.5,0.25,-0.08524,0.00014,4.921]
[1777225133339,34.54,77971.97,0.25,-0.08528,0.00014,4.92287]
[1777225138374,34.53,77971.41,0.25,-0.08533,0.00014,4.92483]
[1777225143412,34.53,77972.57,0.25,-0.08513,0.00014,4.91629]
[1777225148985,34.53,77972.79,0.25,-0.08509,0.00014,4.91466]
[1777225154518,34.52,77972.22,0.25,-0.08513,0.00014,4.91649]
[1777225157485,34.52,77972.14,0.25,-0.08514,0.00014,4.91691]
[1777225157494,34.52,77972.14,0.25,-0.08514,0.00014,4.91691]
[1777225157586,34.52,77971.87,0.25,-0.08518,0.00014,4.91836]
[1777225158466,34.52,77971.87,0.25,-0.08518,0.00014,4.91836]
[1777225159502,34.52,77971.78,0.25,-0.08519,0.00014,4.91878]
[1777225159574,34.52,77971.6,0.25,-0.08521,0.00014,4.91988]
[1777225165566,34.52,77971.34,0.25,-0.08524,0.00014,4.92109]
[1777225171608,34.52,77971.03,0.25,-0.08516,0.00014,4.91478]
[1777225175739,34.52,77970.74,0.25,-0.08521,0.00014,4.91692]
[1777225181678,34.52,77969.92,0.25,-0.08535,0.00014,4.92293]
[1777225186712,34.52,77969.55,0.25,-0.08542,0.00014,4.9258]
[1777225191747,34.53,77969.58,0.25,-0.08543,0.00014,4.92619]
[1777225198450,34.53,77969.33,0.25,-0.08547,0.00014,4.92784]
[1777225203833,34.53,77968.81,0.25,-0.08557,0.00014,4.93225]
[1777225208868,34.53,77968.94,0.25,-0.08556,0.00014,4.93198]
[1777225212897,34.53,77977.82,0.25,-0.08429,0.00014,4.87744]
[1777225217932,34.53,77980.8,0.25,-0.08385,0.00014,4.85837]
[1777225223973,34.53,77983.32,0.25,-0.08351,0.00014,4.84368]
[1777225229013,34.53,77985.67,0.25,-0.08318,0.00014,4.82961]
[1777225234043,34.53,77986.8,0.25,-0.0829,0.00014,4.81448]
[1777225240120,34.53,77988.27,0.25,-0.08267,0.00014,4.80455]
[1777225244150,34.52,77996.13,0.25,-0.08156,0.00014,4.75639]
[1777225250192,34.52,77996.46,0.25,-0.0815,0.00014,4.75384]
[1777225260512,34.52,77996.12,0.25,-0.08154,0.00014,4.75562]
[1777225266303,34.52,77997.63,0.25,-0.08131,0.00014,4.74541]
[1777225270059,34.52,77997.57,0.25,-0.08131,0.00014,4.74555]
[1777225271816,34.52,77997.48,0.25,-0.08132,0.00014,4.74594]
[1777225277245,34.51,77997.62,0.25,-0.08129,0.00014,4.74473]
[1777225277381,34.51,78004.73,0.25,-0.08031,0.00014,4.7019]
[1777225279236,34.51,78005.04,0.25,-0.08027,0.00014,4.70003]
[1777225281295,34.51,78006.34,0.25,-0.08009,0.00014,4.69225]
[1777225286443,34.52,78011.05,0.25,-0.07945,0.00014,4.66419]
[1777225291479,34.52,78008.08,0.25,-0.07974,0.00014,4.67398]
[1777225295505,34.52,78010.15,0.25,-0.07946,0.00014,4.66165]
[1777225301548,34.52,78014.23,0.25,-0.07891,0.00014,4.63742]
[1777225309606,34.52,78019.44,0.25,-0.07821,0.00013,4.60655]
[1777225314641,34.52,78021.86,0.25,-0.07791,0.00013,4.59326]
[1777225319675,34.53,78025.22,0.25,-0.0775,0.00013,4.57542]
[1777225324710,34.53,78029.85,0.25,-0.07691,0.00013,4.54922]
[1777225329746,34.54,78035.05,0.25,-0.07626,0.00013,4.51996]
[1777225335787,34.54,78030.27,0.25,-0.0769,0.00013,4.54864]
[1777225340828,34.54,78030.89,0.25,-0.07683,0.00013,4.54552]
[1777225346866,34.54,78032.35,0.25,-0.07665,0.00013,4.53742]
[1777225351901,34.55,78024.48,0.25,-0.07758,0.00013,4.57622]
[1777225352332,34.55,78024.48,0.25,-0.07758,0.00013,4.57622]
[1777225352988,34.55,78024.48,0.25,-0.07758,0.00013,4.57622]
[1777225353013,34.55,78022.93,0.25,-0.07779,0.00013,4.58542]
[1777225358951,34.55,78018.3,0.25,-0.07841,0.00013,4.61304]
[1777225363988,34.55,78016.09,0.25,-0.07871,0.00013,4.6263]
[1777225369025,34.55,78013.69,0.25,-0.07904,0.00014,4.64071]
[1777225370571,34.55,78013.25,0.25,-0.0791,0.00014,4.64336]
[1777225370667,34.55,78012.93,0.25,-0.07914,0.00014,4.64526]
[1777225377081,34.55,78010.96,0.25,-0.07942,0.00014,4.65716]
[1777225382395,34.55,78010.21,0.25,-0.07952,0.00014,4.66171]
[1777225387696,34.55,78010.45,0.25,-0.07949,0.00014,4.66037]
[1777225393511,34.55,78007.59,0.25,-0.07988,0.00014,4.67778]
[1777225401249,34.55,78005.57,0.25,-0.08017,0.00014,4.69013]
[1777225406284,34.55,78004.67,0.25,-0.08029,0.00014,4.69567]
[1777225413652,34.55,78003.72,0.25,-0.08031,0.00014,4.69348]
[1777225418711,34.55,78003.34,0.25,-0.08036,0.00014,4.69588]
[1777225419364,34.55,78005.42,0.25,-0.08008,0.00014,4.68345]
[1777225425417,34.55,78013.52,0.25,-0.07899,0.00014,4.6356]
[1777225430452,34.56,78018.1,0.25,-0.07838,0.00013,4.60882]
[1777225435488,34.56,78018.93,0.25,-0.07828,0.00013,4.60437]
[1777225440577,34.56,78022.63,0.25,-0.07779,0.00013,4.58277]
[1777225446564,34.56,78027.05,0.25,-0.07721,0.00013,4.55717]
[1777225451599,34.56,78028.93,0.25,-0.07697,0.00013,4.54653]
[1777225455850,34.56,78029.22,0.25,-0.07694,0.00013,4.54508]
[1777225457063,34.56,78029.65,0.25,-0.07689,0.00013,4.54271]
[1777225457909,34.56,78036.18,0.25,-0.07603,0.00013,4.50439]
[1777225464007,34.57,78037.23,0.25,-0.07591,0.00013,4.49917]
[1777225469728,34.57,78038.73,0.25,-0.07573,0.00013,4.49111]
[1777225474763,34.57,78038.18,0.25,-0.0757,0.00013,4.48718]
[1777225480204,34.58,78039.06,0.25,-0.07563,0.00013,4.48391]
[1777225486847,34.59,78037.89,0.25,-0.07586,0.00013,4.49407]
[1777225491884,34.6,78036.89,0.25,-0.07601,0.00013,4.50107]
[1777225492384,34.6,78036.89,0.25,-0.07601,0.00013,4.50107]
[1777225492889,34.6,78036.9,0.25,-0.07601,0.00013,4.50115]
[1777225497924,34.61,78037.64,0.25,-0.07598,0.00013,4.49946]
[1777225502959,34.62,78038.31,0.25,-0.07593,0.00013,4.49739]
[1777225507994,34.62,78039.21,0.25,-0.07584,0.00013,4.49369]
[1777225513030,34.62,78039.23,0.25,-0.07586,0.00013,4.4942]
[1777225516686,34.62,78038.13,0.25,-0.07601,0.00013,4.50096]
[1777225517058,34.63,78038.36,0.25,-0.07598,0.00013,4.49971]
[1777225525116,34.63,78039.05,0.25,-0.07591,0.00013,4.49647]
[1777225531156,34.63,78036.8,0.25,-0.0761,0.00013,4.5022]
[1777225536191,34.63,78034.48,0.25,-0.07641,0.00013,4.51629]
[1777225544247,34.64,78034.04,0.25,-0.07649,0.00013,4.51974]
[1777225549621,34.64,78034.63,0.25,-0.07642,0.00013,4.51661]
[1777225559425,34.65,78036.6,0.25,-0.07623,0.00013,4.50823]
[1777225561270,34.66,78036.86,0.25,-0.07623,0.00013,4.50847]
[1777225570428,34.66,78035.7,0.25,-0.07641,0.00013,4.51642]
[1777225572770,34.66,78036.51,0.25,-0.07631,0.00013,4.51184]
[1777225572803,34.66,78027.62,0.25,-0.07749,0.00013,4.5641]
[1777225574704,34.66,78027.62,0.25,-0.07749,0.00013,4.56419]
[1777225574776,34.66,78019.22,0.25,-0.07861,0.00013,4.61385]
[1777225580354,34.66,78016.42,0.25,-0.07899,0.00014,4.63024]
[1777225585534,34.66,78015.91,0.25,-0.07905,0.00014,4.63308]
[1777225591112,34.66,78018.68,0.25,-0.07867,0.00013,4.61656]
[1777225591202,34.66,78019.62,0.25,-0.07843,0.00013,4.60297]
[1777225599632,34.66,78023.45,0.25,-0.07792,0.00013,4.58058]
[1777225604986,34.67,78025.58,0.25,-0.07767,0.00013,4.56938]
[1777225613772,34.68,78027.98,0.25,-0.07743,0.00013,4.55901]
[1777225618807,34.69,78028.83,0.25,-0.07736,0.00013,4.55602]
[1777225624185,34.69,78028.88,0.25,-0.07739,0.00013,4.55731]
[1777225624286,34.7,78030.26,0.25,-0.07723,0.00013,4.54996]
[1777225633912,34.71,78031.45,0.25,-0.07715,0.00013,4.54646]
[1777225640961,34.72,78032.37,0.25,-0.07708,0.00013,4.54369]
[1777225644469,34.72,78032.87,0.25,-0.07704,0.00013,4.54187]
[1777225645270,34.73,78033.05,0.25,-0.07704,0.00013,4.54155]
[1777225648523,34.73,78033.28,0.25,-0.07701,0.00013,4.54057]
[1777225648528,34.73,78033.28,0.25,-0.07701,0.00013,4.54057]
[1777225648624,34.73,78033.37,0.25,-0.07702,0.00013,4.54077]
[1777225655340,34.74,78033.48,0.25,-0.07694,0.00013,4.53467]
[1777225661099,34.75,78033.8,0.25,-0.07694,0.00013,4.53462]
[1777225667143,34.76,78033.73,0.25,-0.077,0.00013,4.53719]
[1777225672179,34.76,78034.68,0.25,-0.07692,0.00013,4.53374]
[1777225677213,34.77,78034.31,0.25,-0.07701,0.00013,4.53767]
[1777225682621,34.78,78034.52,0.25,-0.07701,0.00013,4.53781]
[1777225683256,34.78,78034.54,0.25,-0.07702,0.00013,4.53838]
[1777225685270,34.78,78042.39,0.25,-0.076,0.00013,4.49281]
[1777225690305,34.78,78043.92,0.25,-0.0758,0.00013,4.48412]
[1777225692320,34.78,78052.68,0.25,-0.07467,0.00013,4.43336]
[1777225692696,34.78,78052.68,0.25,-0.07467,0.00013,4.43336]
[1777225698363,34.79,78058.4,0.25,-0.07396,0.00013,4.40138]
[1777225698540,34.79,78058.4,0.25,-0.07396,0.00013,4.40138]
[1777225699226,34.79,78058.4,0.25,-0.07396,0.00013,4.40138]
[1777225699319,34.79,78058.4,0.25,-0.07396,0.00013,4.40138]
[1777225699371,34.79,78060.1,0.25,-0.07374,0.00013,4.39181]
[1777225701371,34.79,78064.88,0.25,-0.07314,0.00013,4.36456]
[1777225701384,34.79,78063.52,0.25,-0.07332,0.00013,4.37267]
[1777225706419,34.79,78059.19,0.25,-0.0739,0.00013,4.39892]
[1777225712461,34.8,78059.51,0.25,-0.07378,0.00013,4.39068]
[1777225718502,34.81,78059.96,0.25,-0.07375,0.00013,4.38973]
[1777225720722,34.81,78059.96,0.25,-0.07376,0.00013,4.39001]
[1777225721629,34.81,78060.21,0.25,-0.07373,0.00013,4.38886]
[1777225723267,34.81,78060.15,0.25,-0.07375,0.00013,4.38949]
[1777225723282,34.81,78060.15,0.25,-0.07375,0.00013,4.38949]
[1777225723997,34.81,78060.8,0.25,-0.07368,0.00013,4.38633]
[1777225724963,34.81,78060.89,0.25,-0.07367,0.00013,4.38612]
[1777225733611,34.82,78060.21,0.25,-0.07382,0.00013,4.39285]
[1777225738646,34.83,78058.71,0.25,-0.07405,0.00013,4.40303]
[1777225743680,34.83,78057.66,0.25,-0.07422,0.00013,4.41065]
[1777225748715,34.84,78059.43,0.25,-0.07403,0.00013,4.40204]
[1777225753750,34.85,78057.16,0.25,-0.07435,0.00013,4.41677]
[1777225756046,34.85,78063.94,0.25,-0.0735,0.00013,4.37837]
[1777225761808,34.86,78063.52,0.25,-0.0736,0.00013,4.38301]
[1777225766116,34.86,78057.65,0.25,-0.07438,0.00013,4.41823]
[1777225772343,34.87,78056.97,0.25,-0.07451,0.00013,4.42379]
[1777225777920,34.88,78056.34,0.25,-0.07452,0.00013,4.42174]
[1777225782495,34.88,78056.38,0.25,-0.07453,0.00013,4.42216]
[1777225790004,34.89,78043.8,0.25,-0.07623,0.00013,4.49828]
[1777225794963,34.9,78044.27,0.25,-0.07621,0.00013,4.49726]
[1777225798065,34.91,78036.55,0.25,-0.07727,0.00013,4.54422]
[1777225803100,34.92,78035.49,0.25,-0.07747,0.00013,4.55303]
[1777225809308,34.92,78033.16,0.25,-0.07782,0.00013,4.56877]
[1777225809372,34.93,78038.96,0.25,-0.07708,0.00013,4.53587]
[1777225815185,34.94,78044.2,0.25,-0.07647,0.00013,4.50881]
[1777225820219,34.95,78046.13,0.25,-0.07628,0.00013,4.50053]
[1777225825254,34.96,78049.04,0.25,-0.07597,0.00013,4.48653]
[1777225833311,34.97,78049.91,0.25,-0.07577,0.00013,4.47535]
[1777225838346,34.98,78050.47,0.25,-0.07574,0.00013,4.474]
[1777225845397,34.99,78051.54,0.25,-0.07567,0.00013,4.47065]
[1777225850430,35.0,78052.28,0.25,-0.07564,0.00013,4.4692]
[1777225855465,35.01,78052.43,0.25,-0.07564,0.00013,4.46956]
[1777225860500,35.01,78053.14,0.25,-0.07557,0.00013,4.46626]
[1777225866816,35.01,78053.65,0.25,-0.07552,0.00013,4.46428]
[1777225872534,35.02,78050.81,0.25,-0.07593,0.00013,4.48226]
[1777225879645,35.02,78050.43,0.25,-0.076,0.00013,4.48552]
[1777225884681,35.02,78050.78,0.25,-0.07597,0.00013,4.48416]
[1777225888713,35.03,78061.18,0.25,-0.07464,0.00013,4.42473]
[1777225893758,35.03,78061.82,0.25,-0.07446,0.00013,4.41427]
[1777225899002,35.03,78061.12,0.25,-0.07457,0.00013,4.419]
[1777225904834,35.04,78058.69,0.25,-0.07492,0.00013,4.43478]
[1777225909869,35.05,78059.34,0.25,-0.07486,0.00013,4.43217]
[1777225912891,35.05,78052.63,0.25,-0.07575,0.00013,4.47153]
[1777225918933,35.05,78051.04,0.25,-0.07597,0.00013,4.48175]
[1777225923700,35.05,78049.24,0.25,-0.07622,0.00013,4.49284]
[1777225929005,35.06,78045.64,0.25,-0.07671,0.00013,4.51454]
[1777225934038,35.06,78046.1,0.25,-0.07667,0.00013,4.51255]
[1777225940079,35.06,78045.6,0.25,-0.07675,0.00013,4.51628]
[1777225942926,35.06,78045.92,0.25,-0.07672,0.00013,4.51469]
[1777225949142,35.07,78045.69,0.25,-0.07677,0.00013,4.51701]
[1777225954178,35.07,78045.0,0.25,-0.07675,0.00013,4.5137]
[1777225959213,35.07,78045.08,0.25,-0.07676,0.00013,4.51399]
[1777225964247,35.08,78045.32,0.25,-0.07675,0.00013,4.51335]
[1777225969282,35.08,78044.82,0.25,-0.07685,0.00013,4.5178]
[1777225974318,35.09,78047.21,0.25,-0.07659,0.00013,4.50663]
[1777225979353,35.1,78047.29,0.25,-0.07665,0.00013,4.50897]
[1777225983496,35.11,78043.24,0.25,-0.07721,0.00013,4.53407]
[1777225989462,35.12,78041.47,0.25,-0.07753,0.00013,4.54795]
[1777225996511,35.14,78041.62,0.25,-0.07759,0.00013,4.55101]
[1777225998316,35.14,78041.71,0.25,-0.07759,0.00013,4.55097]
[1777225998525,35.14,78041.83,0.25,-0.07759,0.00013,4.55075]
[1777226001547,35.15,78033.32,0.25,-0.07875,0.00013,4.60177]
[1777226006580,35.16,78033.99,0.25,-0.07871,0.00013,4.59995]
[1777226007889,35.16,78033.18,0.25,-0.07882,0.00013,4.60511]
[1777226008594,35.16,78032.37,0.25,-0.07894,0.00013,4.61026]
[1777226013630,35.17,78035.74,0.25,-0.07842,0.00013,4.58452]
[1777226018664,35.18,78039.26,0.25,-0.078,0.00013,4.56623]
[1777226020109,35.18,78039.26,0.25,-0.078,0.00013,4.56623]
[1777226025713,35.19,78039.7,0.25,-0.07801,0.00013,4.56687]
[1777226030748,35.2,78040.09,0.25,-0.07801,0.00013,4.56649]
[1777226035783,35.2,78041.01,0.25,-0.07791,0.00013,4.56244]
[1777226042399,35.2,78041.36,0.25,-0.07788,0.00013,4.56092]
[1777226048087,35.21,78040.08,0.25,-0.0781,0.00013,4.57049]
[1777226054918,35.21,78036.16,0.25,-0.07862,0.00013,4.59359]
[1777226059956,35.21,78035.13,0.25,-0.07877,0.00013,4.60021]
[1777226064990,35.22,78032.49,0.25,-0.07917,0.00013,4.61742]
[1777226071034,35.23,78030.71,0.25,-0.07934,0.00013,4.62225]
[1777226076068,35.24,78028.47,0.25,-0.07967,0.00013,4.63666]
[1777226081007,35.24,78028.31,0.25,-0.07969,0.00013,4.63768]
[1777226086138,35.24,78027.03,0.25,-0.07987,0.00013,4.64537]
[1777226091175,35.24,78025.6,0.25,-0.08006,0.00013,4.65389]
[1777226097056,35.24,78025.4,0.25,-0.08009,0.00013,4.65513]
[1777226102251,35.24,78026.43,0.25,-0.07996,0.00013,4.64915]
[1777226108508,35.24,78022.75,0.25,-0.08045,0.00014,4.67062]
[1777226114396,35.24,78021.36,0.25,-0.08063,0.00014,4.67865]
[1777226120378,35.25,78018.41,0.25,-0.08109,0.00014,4.69822]
[1777226125412,35.25,78020.96,0.25,-0.08077,0.00014,4.68464]
[1777226130446,35.26,78023.74,0.25,-0.08043,0.00014,4.6697]
[1777226135482,35.26,78025.76,0.25,-0.08006,0.00013,4.65111]
[1777226140517,35.27,78027.27,0.25,-0.07989,0.00013,4.64367]
[1777226145552,35.27,78026.82,0.25,-0.07998,0.00013,4.64769]
[1777226150587,35.28,78023.03,0.25,-0.08053,0.00014,4.67128]
[1777226155622,35.28,78021.64,0.25,-0.08075,0.00014,4.68077]
[1777226161666,35.29,78018.0,0.25,-0.08128,0.00014,4.70402]
[1777226168723,35.3,78015.73,0.25,-0.08163,0.00014,4.71919]
[1777226174759,35.3,78014.5,0.25,-0.08184,0.00014,4.72798]
[1777226179793,35.31,78013.7,0.25,-0.08198,0.00014,4.73397]
[1777226184828,35.31,78012.18,0.25,-0.08221,0.00014,4.74421]
[1777226189863,35.32,78010.44,0.25,-0.08248,0.00014,4.75574]
[1777226199141,35.33,78008.83,0.25,-0.08263,0.00014,4.7593]
[1777226206986,35.33,78007.68,0.25,-0.08284,0.00014,4.7681]
[1777226216000,35.34,78007.99,0.25,-0.0828,0.00014,4.76675]
[1777226222007,35.35,78007.99,0.25,-0.08287,0.00014,4.76945]
[1777226229541,35.35,78007.97,0.25,-0.0829,0.00014,4.77101]
[1777226239421,35.36,78007.73,0.25,-0.08301,0.00014,4.77545]
[1777226246999,35.37,78007.9,0.25,-0.083,0.00014,4.77534]
[1777226253307,35.38,78007.98,0.25,-0.08292,0.00014,4.7689]
[1777226258345,35.38,78007.83,0.25,-0.08296,0.00014,4.77067]
[1777226258526,35.38,78016.23,0.25,-0.08181,0.00014,4.72128]
[1777226259561,35.38,78022.17,0.25,-0.081,0.00014,4.68656]
[1777226264614,35.38,78026.12,0.25,-0.08047,0.00014,4.6635]
[1777226269631,35.38,78029.15,0.25,-0.08008,0.00013,4.64634]
[1777226275467,35.38,78031.27,0.25,-0.07979,0.00013,4.63411]
[1777226279701,35.39,78037.15,0.25,-0.07901,0.00013,4.59999]
[1777226285302,35.39,78038.3,0.25,-0.07886,0.00013,4.59339]
[1777226290571,35.39,78033.94,0.25,-0.07946,0.00013,4.6195]
[1777226295606,35.39,78035.3,0.25,-0.07931,0.00013,4.61301]
[1777226300642,35.4,78032.66,0.25,-0.0797,0.00013,4.63021]
[1777226307791,35.41,78030.11,0.25,-0.08008,0.00013,4.64654]
[1777226309329,35.41,78028.44,0.25,-0.08034,0.00013,4.65774]
[1777226315746,35.42,78028.17,0.25,-0.08027,0.00013,4.65203]
[1777226320559,35.42,78031.85,0.25,-0.07977,0.00013,4.63029]
[1777226330051,35.42,78032.75,0.25,-0.07969,0.00013,4.62698]
[1777226338909,35.43,78036.63,0.25,-0.07924,0.00013,4.60736]
[1777226342862,35.44,78037.52,0.25,-0.07915,0.00013,4.60318]
[1777226349987,35.45,78038.14,0.25,-0.07912,0.00013,4.60212]
[1777226356028,35.46,78038.92,0.25,-0.07906,0.00013,4.59943]
[1777226361063,35.46,78039.33,0.25,-0.07904,0.00013,4.59854]
[1777226370331,35.47,78039.67,0.25,-0.07905,0.00013,4.59919]
[1777226376889,35.48,78039.73,0.25,-0.07895,0.00013,4.59187]
[1777226382211,35.48,78032.35,0.25,-0.07998,0.00013,4.637]
[1777226387245,35.49,78034.01,0.25,-0.07979,0.00013,4.62836]
[1777226392281,35.49,78034.57,0.25,-0.07973,0.00013,4.62611]
[1777226397315,35.5,78035.32,0.25,-0.07966,0.00013,4.62272]
[1777226403141,35.5,78035.0,0.25,-0.07972,0.00013,4.62553]
[1777226402408,35.5,78043.98,0.25,-0.07852,0.00013,4.57344]
[1777226405730,35.5,78042.73,0.25,-0.07868,0.00013,4.58041]
[1777226410824,35.5,78046.16,0.25,-0.07825,0.00013,4.56129]
[1777226411808,35.5,78046.59,0.25,-0.07819,0.00013,4.55865]
[1777226417455,35.5,78049.44,0.25,-0.0778,0.00013,4.54183]
[1777226422491,35.5,78046.28,0.25,-0.07821,0.00013,4.55975]
[1777226427531,35.5,78048.0,0.25,-0.07798,0.00013,4.54961]
[1777226432561,35.5,78048.52,0.25,-0.07779,0.00013,4.53831]
[1777226436105,35.5,78048.81,0.25,-0.07775,0.00013,4.53658]
[1777226443907,35.5,78050.29,0.25,-0.07755,0.00013,4.52796]
[1777226452701,35.5,78051.43,0.25,-0.0774,0.00013,4.52144]
[1777226457736,35.5,78052.75,0.25,-0.07723,0.00013,4.51394]
[1777226462772,35.5,78043.96,0.25,-0.07839,0.00013,4.56472]
[1777226467861,35.5,78039.5,0.25,-0.07898,0.00013,4.59033]
[1777226473537,35.5,78035.9,0.25,-0.07945,0.00013,4.61091]
[1777226480740,35.5,78033.67,0.25,-0.07977,0.00013,4.62503]
[1777226486939,35.51,78030.52,0.25,-0.08024,0.00013,4.64509]
[1777226494995,35.52,78028.79,0.25,-0.08041,0.00013,4.64983]
[1777226500032,35.52,78027.23,0.25,-0.08066,0.00014,4.6605]
[1777226507081,35.53,78025.96,0.25,-0.08088,0.00014,4.67015]
[1777226512116,35.54,78024.46,0.25,-0.08112,0.00014,4.68053]
[1777226517151,35.54,78023.72,0.25,-0.08126,0.00014,4.68644]
[1777226526213,35.56,78023.04,0.25,-0.08141,0.00014,4.69327]
[1777226531248,35.56,78022.19,0.25,-0.08157,0.00014,4.69983]
[1777226536285,35.57,78022.09,0.25,-0.08162,0.00014,4.70198]
[1777226541540,35.57,78021.63,0.25,-0.08171,0.00014,4.70622]
[1777226548974,35.58,78021.46,0.25,-0.08177,0.00014,4.70874]
[1777226554414,35.59,78015.61,0.25,-0.08249,0.00014,4.73654]
[1777226559448,35.59,78013.83,0.25,-0.08275,0.00014,4.7477]
[1777226563976,35.59,78013.66,0.25,-0.08277,0.00014,4.74875]
[1777226566172,35.59,78015.64,0.25,-0.0825,0.00014,4.73712]
[1777226566184,35.59,78015.64,0.25,-0.0825,0.00014,4.73712]
[1777226566215,35.59,78015.64,0.25,-0.0825,0.00014,4.73712]
[1777226566317,35.59,78016.49,0.25,-0.08238,0.00014,4.73214]
[1777226567473,35.59,78016.49,0.25,-0.08238,0.00014,4.73214]
[1777226567492,35.59,78016.49,0.25,-0.08238,0.00014,4.73214]
[1777226568125,35.59,78017.49,0.25,-0.08225,0.00014,4.72628]
[1777226573546,35.59,78018.62,0.25,-0.08209,0.00014,4.71966]
[1777226576133,35.59,78018.52,0.25,-0.08211,0.00014,4.72025]
[1777226581820,35.59,78019.29,0.25,-0.082,0.00014,4.71572]
[1777226582561,35.59,78019.29,0.25,-0.082,0.00014,4.71572]
[1777226584313,35.59,78020.38,0.25,-0.08185,0.00014,4.70935]
[1777226584670,35.59,78022.53,0.25,-0.08156,0.00014,4.69679]
[1777226585316,35.59,78022.27,0.25,-0.0816,0.00014,4.69836]
[1777226586338,35.59,78022.27,0.25,-0.0816,0.00014,4.69836]
[1777226586412,35.59,78021.93,0.25,-0.08164,0.00014,4.70035]
[1777226586638,35.59,78022.11,0.25,-0.08162,0.00014,4.69934]
[1777226588651,35.59,78028.77,0.25,-0.08072,0.00014,4.66039]
[1777226593686,35.59,78031.95,0.25,-0.0803,0.00013,4.6424]
[1777226595675,35.59,78032.49,0.25,-0.08023,0.00013,4.6396]
[1777226595688,35.59,78032.49,0.25,-0.08023,0.00013,4.6396]
[1777226595692,35.59,78032.49,0.25,-0.08023,0.00013,4.6396]
[1777226595770,35.6,78032.35,0.25,-0.08026,0.00013,4.64076]
[1777226597719,35.6,78031.78,0.25,-0.08034,0.00013,4.64442]
[1777226597736,35.6,78031.78,0.25,-0.08034,0.00013,4.64442]
[1777226597740,35.6,78031.65,0.25,-0.08037,0.00013,4.64552]
[1777226603498,35.6,78032.88,0.25,-0.08023,0.00013,4.63935]
[1777226610589,35.6,78034.31,0.25,-0.08003,0.00013,4.63087]
[1777226610645,35.6,78034.31,0.25,-0.08003,0.00013,4.63087]
[1777226618862,35.6,78028.09,0.25,-0.08074,0.00014,4.65862]
[1777226624903,35.6,78025.38,0.25,-0.0811,0.00014,4.67436]
[1777226629938,35.6,78023.93,0.25,-0.0813,0.00014,4.68278]
[1777226634973,35.6,78022.2,0.25,-0.08153,0.00014,4.69283]
[1777226642241,35.6,78020.76,0.25,-0.08173,0.00014,4.70114]
[1777226647774,35.6,78020.11,0.25,-0.08182,0.00014,4.70489]
[1777226648384,35.6,78020.11,0.25,-0.08182,0.00014,4.70489]
[1777226651217,35.6,78019.94,0.25,-0.08184,0.00014,4.70586]
[1777226651319,35.6,78019.73,0.25,-0.08189,0.00014,4.70821]
[1777226655793,35.61,78018.81,0.25,-0.08204,0.00014,4.71471]
[1777226657322,35.61,78018.83,0.25,-0.08205,0.00014,4.71495]
[1777226657383,35.61,78018.78,0.25,-0.08207,0.00014,4.71597]
[1777226662678,35.62,78017.9,0.25,-0.08223,0.00014,4.72291]
[1777226668206,35.63,78007.87,0.25,-0.08367,0.00014,4.78401]
[1777226673241,35.63,78003.51,0.25,-0.08417,0.00014,4.80264]
[1777226678276,35.64,78004.5,0.25,-0.08406,0.00014,4.79782]
[1777226683314,35.64,78004.35,0.25,-0.0841,0.00014,4.79956]
[1777226688351,35.64,78003.65,0.25,-0.08421,0.00014,4.80442]
[1777226693385,35.64,78000.6,0.25,-0.08465,0.00014,4.82293]
[1777226698420,35.65,78001.28,0.25,-0.08457,0.00014,4.81934]
[1777226703456,35.65,78001.71,0.25,-0.08452,0.00014,4.81723]
[1777226709497,35.65,78003.01,0.25,-0.08435,0.00014,4.81009]
[1777226712166,35.65,78002.62,0.25,-0.0844,0.00014,4.81249]
[1777226719566,35.65,78002.93,0.25,-0.08438,0.00014,4.81147]
[1777226725611,35.66,78003.06,0.25,-0.08437,0.00014,4.81123]
[1777226731476,35.66,78003.06,0.25,-0.08437,0.00014,4.81123]
[1777226731714,35.66,78003.23,0.25,-0.08436,0.00014,4.81066]
[1777226731755,35.66,78003.14,0.25,-0.08425,0.00014,4.803]
[1777226738700,35.66,78003.25,0.25,-0.08425,0.00014,4.803]
[1777226747763,35.66,78003.65,0.25,-0.08421,0.00014,4.80113]
[1777226751358,35.66,78003.73,0.25,-0.0842,0.00014,4.80076]
[1777226751459,35.66,78003.57,0.25,-0.08423,0.00014,4.80199]
[1777226757832,35.67,78003.9,0.25,-0.08419,0.00014,4.80062]
[1777226758815,35.67,78003.9,0.25,-0.08419,0.00014,4.80062]
[1777226762883,35.67,78003.9,0.25,-0.08419,0.00014,4.80062]
[1777226768911,35.67,78003.88,0.25,-0.0842,0.00014,4.80102]
[1777226775300,35.67,78004.07,0.25,-0.08418,0.00014,4.80029]
[1777226775699,35.67,78003.81,0.25,-0.08423,0.00014,4.80211]
[1777226776967,35.67,77997.5,0.25,-0.08511,0.00014,4.83954]
[1777226782001,35.66,77995.19,0.25,-0.08541,0.00014,4.85183]
[1777226783224,35.66,78004.38,0.25,-0.08411,0.00014,4.79716]
[1777226789289,35.66,78003.22,0.25,-0.08425,0.00014,4.80295]
[1777226796009,35.65,78003.1,0.25,-0.08411,0.00014,4.79406]
[1777226797854,35.65,78004.32,0.25,-0.08392,0.00014,4.78622]
[1777226803367,35.64,78003.78,0.25,-0.08396,0.00014,4.78771]
[1777226805568,35.64,78005.01,0.25,-0.08378,0.00014,4.78021]
[1777226808488,35.64,78005.79,0.25,-0.08366,0.00014,4.77514]
[1777226808334,35.64,78012.29,0.25,-0.08276,0.00014,4.73666]
[1777226808762,35.64,78012.29,0.25,-0.08276,0.00014,4.73666]
[1777226809084,35.64,78012.29,0.25,-0.08276,0.00014,4.73666]
[1777226809196,35.64,78012.47,0.25,-0.08273,0.00014,4.73537]
[1777226809700,35.64,78012.47,0.25,-0.08273,0.00014,4.73537]
[1777226810431,35.64,78070.3,0.25,-0.07505,0.00013,4.40176]
[1777226810808,35.64,78070.3,0.25,-0.07505,0.00013,4.40176]
[1777226811010,35.64,78070.3,0.25,-0.07505,0.00013,4.40176]
[1777226811350,35.64,78070.3,0.25,-0.07505,0.00013,4.40176]
[1777226811475,35.64,78070.3,0.25,-0.07505,0.00013,4.40176]
[1777226811803,35.64,78068.96,0.25,-0.07523,0.00013,4.40957]
[1777226812262,35.64,78052.69,0.25,-0.07734,0.00013,4.50249]
[1777226818261,35.64,78049.16,0.25,-0.07781,0.00013,4.52305]
[1777226823521,35.64,78044.03,0.25,-0.07849,0.00013,4.55277]
[1777226824666,35.64,78044.03,0.25,-0.07849,0.00013,4.55277]
[1777226824673,35.64,78044.03,0.25,-0.07849,0.00013,4.55277]
[1777226830346,35.64,78043.43,0.25,-0.07857,0.00013,4.55645]
[1777226835384,35.65,78040.03,0.25,-0.07903,0.00013,4.57633]
[1777226840421,35.65,78055.15,0.25,-0.07705,0.00013,4.48975]
[1777226848038,35.65,78056.99,0.25,-0.07682,0.00013,4.48006]
[1777226848436,35.65,78056.99,0.25,-0.07682,0.00013,4.48006]
[1777226850037,35.65,78060.22,0.25,-0.07642,0.00013,4.46237]
[1777226850046,35.65,78060.22,0.25,-0.07642,0.00013,4.46237]
[1777226850491,35.65,78062.42,0.25,-0.07614,0.00013,4.45002]
[1777226851036,35.65,78062.42,0.25,-0.07614,0.00013,4.45002]
[1777226851500,35.66,78065.09,0.25,-0.07568,0.00013,4.42716]
[1777226852278,35.66,78065.09,0.25,-0.07568,0.00013,4.42716]
[1777226852506,35.66,78072.1,0.25,-0.07479,0.00013,4.38744]
[1777226854436,35.66,78076.44,0.25,-0.07425,0.00013,4.36348]
[1777226854521,35.66,78082.98,0.25,-0.07342,0.00013,4.3267]
[1777226858006,35.66,78080.96,0.25,-0.0737,0.00013,4.3392]
[1777226858450,35.66,78080.96,0.25,-0.0737,0.00013,4.3392]
[1777226860561,35.67,78072.02,0.25,-0.07487,0.00013,4.39116]
[1777226862507,35.67,78070.08,0.25,-0.07512,0.00013,4.40246]
[1777226862593,35.67,78075.29,0.25,-0.07447,0.00013,4.37334]
[1777226863941,35.67,78075.29,0.25,-0.07447,0.00013,4.37365]
[1777226864007,35.67,78075.29,0.25,-0.07447,0.00013,4.37365]
[1777226864144,35.67,78075.29,0.25,-0.07447,0.00013,4.37365]
[1777226864590,35.67,78075.77,0.25,-0.07442,0.00013,4.3713]
[1777226866963,35.68,78081.42,0.25,-0.07372,0.00013,4.34028]
[1777226867562,35.68,78081.42,0.25,-0.07372,0.00013,4.34028]
[1777226872650,35.69,78078.18,0.25,-0.07419,0.00013,4.3609]
[1777226878595,35.69,78077.61,0.25,-0.07429,0.00013,4.36568]
[1777226884847,35.7,78081.52,0.25,-0.07386,0.00013,4.34654]
[1777226884945,35.71,78081.96,0.25,-0.07382,0.00013,4.34449]
[1777226891620,35.71,78081.27,0.25,-0.07395,0.00013,4.35053]
[1777226896929,35.72,78078.49,0.25,-0.07436,0.00013,4.36866]
[1777226902861,35.73,78077.71,0.25,-0.07452,0.00013,4.37588]
[1777226907223,35.74,78078.23,0.25,-0.07448,0.00013,4.37415]
[1777226910027,35.74,78078.95,0.25,-0.07442,0.00013,4.37131]
[1777226910311,35.74,78078.95,0.25,-0.07442,0.00013,4.37131]
[1777226911296,35.75,78078.44,0.25,-0.07449,0.00013,4.37459]
[1777226911397,35.75,78083.39,0.25,-0.07376,0.00013,4.33955]
[1777226915647,35.75,78083.04,0.25,-0.07384,0.00013,4.34286]
[1777226917383,35.76,78082.52,0.25,-0.07392,0.00013,4.34668]
[1777226917389,35.76,78082.52,0.25,-0.07392,0.00013,4.34668]
[1777226917485,35.76,78082.6,0.25,-0.07392,0.00013,4.34667]
[1777226919413,35.76,78082.6,0.25,-0.07393,0.00013,4.34712]
[1777226919498,35.76,78082.47,0.25,-0.07395,0.00013,4.34785]
[1777226920074,35.76,78082.47,0.25,-0.07395,0.00013,4.34785]
[1777226921446,35.76,78082.42,0.25,-0.07397,0.00013,4.34857]
[1777226921496,35.77,78082.61,0.25,-0.07396,0.00013,4.34838]
[1777226927035,35.78,78080.85,0.25,-0.07423,0.00013,4.36043]
[1777226928729,35.78,78080.86,0.25,-0.07425,0.00013,4.36122]
[1777226929046,35.78,78081.22,0.25,-0.0742,0.00013,4.3592]
[1777226934290,35.79,78080.2,0.25,-0.07438,0.00013,4.36689]
[1777226940125,35.8,78072.58,0.25,-0.0754,0.00013,4.4121]
[1777226945157,35.8,78071.18,0.25,-0.07561,0.00013,4.42143]
[1777226950191,35.81,78075.49,0.25,-0.07509,0.00013,4.39856]
[1777226955227,35.81,78081.08,0.25,-0.07441,0.00013,4.36858]
[1777226960263,35.82,78081.5,0.25,-0.0744,0.00013,4.36799]
[1777226965299,35.83,78080.37,0.25,-0.07458,0.00013,4.37607]
[1777226971340,35.84,78081.23,0.25,-0.0744,0.00013,4.36526]
[1777226977383,35.84,78079.72,0.25,-0.07464,0.00013,4.37586]
[1777226979396,35.85,78073.56,0.25,-0.07544,0.00013,4.41122]
[1777226984641,35.85,78075.46,0.25,-0.07523,0.00013,4.40209]
[1777226990474,35.86,78079.83,0.25,-0.07472,0.00013,4.37957]
[1777226994502,35.87,78079.47,0.25,-0.07479,0.00013,4.38267]
[1777226995829,35.87,78079.54,0.25,-0.0748,0.00013,4.38299]
[1777226995842,35.87,78079.54,0.25,-0.0748,0.00013,4.38299]
[1777226995927,35.87,78079.36,0.25,-0.07483,0.00013,4.38435]
[1777226999406,35.87,78079.36,0.25,-0.07484,0.00013,4.38506]
[1777227004711,35.88,78078.66,0.25,-0.07497,0.00013,4.39074]
[1777227006586,35.89,78053.38,0.25,-0.07827,0.00013,4.53568]
[1777227007129,35.89,78053.38,0.25,-0.07827,0.00013,4.53568]
[1777227007592,35.89,78042.85,0.25,-0.07968,0.00013,4.59643]
[1777227008860,35.89,78044.14,0.25,-0.0795,0.00013,4.58904]
[1777227014642,35.89,78047.96,0.25,-0.079,0.00013,4.56735]
[1777227019676,35.89,78050.68,0.25,-0.07865,0.00013,4.55194]
[1777227024707,35.89,78056.12,0.25,-0.07794,0.00013,4.52106]
[1777227029600,35.89,78058.36,0.25,-0.07766,0.00013,4.50875]
[1777227029622,35.89,78058.36,0.25,-0.07766,0.00013,4.50875]
[1777227031944,35.89,78050.23,0.25,-0.0786,0.00013,4.5472]
[1777227032702,35.89,78050.23,0.25,-0.0786,0.00013,4.5472]
[1777227038183,35.89,78051.89,0.25,-0.07839,0.00013,4.53774]
[1777227045069,35.9,78055.5,0.25,-0.07793,0.00013,4.51775]
[1777227050931,35.91,78056.7,0.25,-0.07783,0.00013,4.51344]
[1777227055961,35.91,78058.95,0.25,-0.07755,0.00013,4.50123]
[1777227062006,35.91,78058.86,0.25,-0.07756,0.00013,4.50203]
[1777227067639,35.91,78055.12,0.25,-0.07806,0.00013,4.52385]
[1777227073081,35.92,78057.05,0.25,-0.07787,0.00013,4.5156]
[1777227078118,35.93,78058.1,0.25,-0.07778,0.00013,4.51161]
[1777227079123,35.93,78066.1,0.25,-0.07675,0.00013,4.46664]
[1777227080030,35.93,78066.1,0.25,-0.07675,0.00013,4.46664]
[1777227080357,35.93,78066.1,0.25,-0.07675,0.00013,4.46664]
[1777227080581,35.93,78053.33,0.25,-0.07842,0.00013,4.53928]
[1777227081204,35.97,78039.4,0.25,-0.08046,0.00013,4.62771]
[1777227083362,35.97,78038.54,0.25,-0.08059,0.00013,4.63334]
[1777227084421,35.97,78038.79,0.25,-0.08057,0.00013,4.63256]
[1777227090202,35.99,78036.89,0.25,-0.08092,0.00013,4.64749]
[1777227095425,36.0,78036.08,0.25,-0.08098,0.00013,4.64716]
[1777227098262,36.01,78029.99,0.25,-0.08185,0.00014,4.68431]
[1777227103297,36.02,78026.25,0.25,-0.08243,0.00014,4.70898]
[1777227108335,36.03,78025.37,0.25,-0.08261,0.00014,4.71703]
[1777227115565,36.05,78022.46,0.25,-0.08311,0.00014,4.73799]
[1777227121427,36.06,78019.59,0.25,-0.08358,0.00014,4.75809]
[1777227124202,36.07,78021.92,0.25,-0.08329,0.00014,4.74566]
[1777227129483,36.08,78020.48,0.25,-0.08357,0.00014,4.75754]
[1777227131446,36.08,78020.17,0.25,-0.08362,0.00014,4.75992]
[1777227137538,36.1,78017.48,0.25,-0.08409,0.00014,4.7796]
[1777227142574,36.11,78016.74,0.25,-0.08427,0.00014,4.78724]
[1777227147609,36.12,78015.77,0.25,-0.08445,0.00014,4.79508]
[1777227149347,36.12,78015.53,0.25,-0.0845,0.00014,4.79703]
[1777227149622,36.12,78017.4,0.25,-0.08425,0.00014,4.78665]
[1777227151637,36.13,78022.31,0.25,-0.08347,0.00014,4.7509]
[1777227156672,36.14,78022.73,0.25,-0.08349,0.00014,4.75146]
[1777227158284,36.14,78022.73,0.25,-0.0835,0.00014,4.75206]
[1777227158686,36.15,78022.7,0.25,-0.08352,0.00014,4.75284]
[1777227164727,36.16,78023.13,0.25,-0.08351,0.00014,4.75259]
[1777227166988,36.16,78023.61,0.25,-0.08345,0.00014,4.75009]
[1777227167502,36.16,78023.61,0.25,-0.08345,0.00014,4.75009]
[1777227167551,36.16,78023.61,0.25,-0.08345,0.00014,4.75009]
[1777227167578,36.16,78023.61,0.25,-0.08345,0.00014,4.75009]
[1777227167683,36.16,78023.61,0.25,-0.08345,0.00014,4.75009]
[1777227167855,36.16,78057.44,0.25,-0.07892,0.00013,4.55592]
[1777227168128,36.16,78057.44,0.25,-0.07892,0.00013,4.55592]
[1777227168813,36.16,78090.33,0.25,-0.0747,0.00013,4.37119]
[1777227169805,36.16,78110.38,0.25,-0.07221,0.00012,4.26059]
[1777227170837,36.18,78117.23,0.25,-0.07148,0.00012,4.228]
[1777227173435,36.2,78118.54,0.25,-0.07145,0.00012,4.22644]
[1777227173902,36.2,78118.54,0.25,-0.07145,0.00012,4.22644]
[1777227173956,36.21,78104.49,0.25,-0.07318,0.00012,4.30413]
[1777227174988,36.21,78104.43,0.25,-0.0732,0.00012,4.30487]
[1777227175883,36.21,78068.94,0.25,-0.07771,0.00013,4.50345]
[1777227179492,36.21,78073.39,0.25,-0.07714,0.00013,4.47887]
[1777227179881,36.21,78071.88,0.25,-0.07734,0.00013,4.48749]
[1777227181894,36.21,78079.33,0.25,-0.07639,0.00013,4.44584]
[1777227183908,36.21,78088.85,0.25,-0.07518,0.00013,4.39294]
[1777227186933,36.22,78083.14,0.25,-0.07592,0.00013,4.4255]
[1777227188948,36.22,78089.45,0.25,-0.07513,0.00013,4.39063]
[1777227192215,36.22,78093.19,0.25,-0.07468,0.00013,4.37059]
[1777227192661,36.22,78093.19,0.25,-0.07468,0.00013,4.37059]
[1777227192834,36.22,78093.19,0.25,-0.07468,0.00013,4.37059]
[1777227192975,36.22,78077.83,0.25,-0.07664,0.00013,4.45671]
[1777227193485,36.22,78077.83,0.25,-0.07664,0.00013,4.45671]
[1777227193982,36.22,78071.8,0.25,-0.07742,0.00013,4.49078]
[1777227196846,36.22,78071.31,0.25,-0.07749,0.00013,4.49399]
[1777227196902,36.22,78072.92,0.25,-0.07728,0.00013,4.48498]
[1777227197229,36.22,78072.92,0.25,-0.07728,0.00013,4.48498]
[1777227197330,36.22,78077.66,0.25,-0.07667,0.00013,4.45839]
[1777227198877,36.23,78082.94,0.25,-0.076,0.00013,4.42889]
[1777227202572,36.23,78084.67,0.25,-0.07579,0.00013,4.41952]
[1777227202682,36.23,78084.67,0.25,-0.07579,0.00013,4.41952]
[1777227203285,36.23,78087.59,0.25,-0.07542,0.00013,4.40351]
[1777227203363,36.23,78087.59,0.25,-0.07542,0.00013,4.40351]
[1777227203518,36.23,78087.59,0.25,-0.07542,0.00013,4.40351]
[1777227204057,36.23,78079.75,0.25,-0.07643,0.00013,4.44756]
[1777227206227,36.23,78090.62,0.25,-0.07505,0.00013,4.38708]
[1777227212114,36.24,78090.06,0.25,-0.07506,0.00013,4.38462]
[1777227216910,36.24,78089.59,0.25,-0.07514,0.00013,4.38843]
[1777227217011,36.25,78091.78,0.25,-0.07488,0.00013,4.37674]
[1777227222140,36.25,78090.45,0.25,-0.07507,0.00013,4.38523]
[1777227222147,36.25,78090.45,0.25,-0.07507,0.00013,4.38523]
[1777227222835,36.25,78090.45,0.25,-0.07507,0.00013,4.38523]
[1777227222841,36.25,78090.16,0.25,-0.07512,0.00013,4.3874]
[1777227227437,36.26,78078.68,0.25,-0.0766,0.00013,4.45269]
[1777227233260,36.26,78075.91,0.25,-0.07699,0.00013,4.46944]
[1777227235647,36.26,78076.05,0.25,-0.07697,0.00013,4.46883]
[1777227237291,36.27,78075.99,0.25,-0.07699,0.00013,4.46968]
[1777227237383,36.27,78076.77,0.25,-0.0769,0.00013,4.46548]
[1777227238378,36.27,78076.77,0.25,-0.0769,0.00013,4.46548]
[1777227238398,36.27,78077.66,0.25,-0.07679,0.00013,4.46066]
[1777227239271,36.27,78077.66,0.25,-0.07679,0.00013,4.46066]
[1777227240017,36.27,78077.77,0.25,-0.07678,0.00013,4.46023]
[1777227240064,36.27,78077.77,0.25,-0.07678,0.00013,4.46023]
[1777227240314,36.27,78077.77,0.25,-0.07678,0.00013,4.46042]
[1777227241836,36.27,78077.77,0.25,-0.07678,0.00013,4.46042]
[1777227241858,36.27,78077.31,0.25,-0.07684,0.00013,4.46319]
[1777227243330,36.27,78085.43,0.25,-0.07581,0.00013,4.41791]
[1777227246508,36.27,78091.91,0.25,-0.07501,0.00013,4.38289]
[1777227248643,36.28,78091.91,0.25,-0.07502,0.00013,4.38321]
[1777227254408,36.29,78099.93,0.25,-0.07407,0.00012,4.34129]
[1777227257756,36.29,78101.31,0.25,-0.07392,0.00012,4.3344]
[1777227257912,36.29,78101.31,0.25,-0.07392,0.00012,4.3344]
[1777227258448,36.29,78137.47,0.25,-0.06953,0.00012,4.13734]
[1777227259933,36.32,78145.5,0.25,-0.06873,0.00012,4.10109]
[1777227264045,36.4,78147.59,0.25,-0.06893,0.00012,4.11075]
[1777227264053,36.4,78147.59,0.25,-0.06893,0.00012,4.11075]
[1777227264070,36.43,78149.35,0.25,-0.06887,0.00012,4.10805]
[1777227269788,36.54,78143.96,0.25,-0.07009,0.00012,4.16362]
[1777227275555,36.56,78144.49,0.25,-0.07,0.00012,4.15681]
[1777227276233,36.56,78144.49,0.25,-0.07,0.00012,4.15681]
[1777227276286,36.56,78144.49,0.25,-0.07,0.00012,4.15681]
[1777227276472,36.56,78144.49,0.25,-0.07,0.00012,4.15681]
[1777227276647,36.56,78128.98,0.25,-0.07187,0.00012,4.24109]
[1777227277346,36.56,78128.98,0.25,-0.07187,0.00012,4.24109]
[1777227278650,36.56,78114.18,0.25,-0.0737,0.00012,4.3226]
[1777227284082,36.57,78112.24,0.25,-0.07396,0.00012,4.33433]
[1777227286811,36.57,78097.81,0.25,-0.07578,0.00013,4.4147]
[1777227288653,36.57,78087.37,0.25,-0.07712,0.00013,4.47311]
[1777227292675,36.57,78095.25,0.25,-0.07613,0.00013,4.42984]
[1777227296538,36.58,78092.42,0.25,-0.07652,0.00013,4.44709]
[1777227303476,36.59,78099.6,0.25,-0.07566,0.00013,4.40931]
[1777227303680,36.59,78099.6,0.25,-0.07566,0.00013,4.40931]
[1777227303892,36.59,78087.78,0.25,-0.07716,0.00013,4.47509]
[1777227305629,36.59,78087.78,0.25,-0.07717,0.00013,4.47541]
[1777227305773,36.59,78090.56,0.25,-0.07682,0.00013,4.46002]
[1777227310860,36.59,78087.45,0.25,-0.07722,0.00013,4.47752]
[1777227312823,36.59,78093.52,0.25,-0.07645,0.00013,4.44393]
[1777227317859,36.59,78093.86,0.25,-0.07642,0.00013,4.4426]
[1777227320076,36.59,78093.43,0.25,-0.07647,0.00013,4.44511]
[1777227321887,36.6,78099.2,0.25,-0.07576,0.00013,4.41356]
[1777227323910,36.6,78112.23,0.25,-0.07414,0.00012,4.34217]
[1777227328935,36.6,78110.65,0.25,-0.07436,0.00012,4.3522]
[1777227333971,36.61,78109.75,0.25,-0.07438,0.00012,4.3503]
[1777227335752,36.61,78113.94,0.25,-0.07387,0.00012,4.32756]
[1777227337153,36.61,78116.54,0.25,-0.07355,0.00012,4.3136]
[1777227338417,36.61,78121.79,0.25,-0.07292,0.00012,4.28555]
[1777227339137,36.61,78121.79,0.25,-0.07292,0.00012,4.28555]
[1777227339430,36.61,78124.69,0.25,-0.07257,0.00012,4.27009]
[1777227341222,36.62,78127.34,0.25,-0.07227,0.00012,4.25639]
[1777227346062,36.62,78134.73,0.25,-0.07141,0.00012,4.2182]
[1777227351096,36.63,78135.6,0.25,-0.07135,0.00012,4.21545]
[1777227354085,36.64,78135.88,0.25,-0.07134,0.00012,4.21472]
[1777227355468,36.64,78135.74,0.25,-0.07137,0.00012,4.21625]
[1777227359274,36.64,78130.93,0.25,-0.07198,0.00012,4.24364]
[1777227359512,36.64,78130.93,0.25,-0.07198,0.00012,4.24364]
[1777227359772,36.64,78130.93,0.25,-0.07198,0.00012,4.24364]
[1777227361576,36.65,78134.2,0.25,-0.0716,0.00012,4.22661]
[1777227362147,36.65,78134.2,0.25,-0.0716,0.00012,4.22661]
[1777227362174,36.65,78134.2,0.25,-0.0716,0.00012,4.22661]
[1777227362177,36.65,78144.62,0.25,-0.07036,0.00012,4.17086]
[1777227365708,36.65,78150.2,0.25,-0.06973,0.00012,4.14224]
[1777227369224,36.66,78156.99,0.25,-0.06897,0.00012,4.10798]
[1777227374273,36.67,78156.77,0.25,-0.06905,0.00012,4.11132]
[1777227380301,36.69,78156.16,0.25,-0.0692,0.00012,4.11836]
[1777227383387,36.69,78155.28,0.25,-0.06933,0.00012,4.12414]
[1777227387100,36.7,78157.19,0.25,-0.06915,0.00012,4.11615]
[1777227388022,36.7,78160.79,0.25,-0.06874,0.00012,4.09758]
[1777227389147,36.7,78161.28,0.25,-0.0687,0.00012,4.09557]
[1777227389180,36.7,78161.28,0.25,-0.0687,0.00012,4.09557]
[1777227392674,36.71,78157.75,0.25,-0.06903,0.00012,4.10814]
[1777227394332,36.72,78158.33,0.25,-0.06899,0.00012,4.1062]
[1777227395365,36.72,78157.27,0.25,-0.06912,0.00012,4.11241]
[1777227400451,36.73,78151.04,0.25,-0.06993,0.00012,4.14915]
[1777227405486,36.75,78150.37,0.25,-0.07008,0.00012,4.15581]
[1777227406425,36.75,78150.37,0.25,-0.07008,0.00012,4.15581]
[1777227406451,36.75,78150.37,0.25,-0.07008,0.00012,4.15581]
[1777227406553,36.75,78147.35,0.25,-0.07045,0.00012,4.17247]
[1777227408315,36.75,78145.16,0.25,-0.07072,0.00012,4.1847]
[1777227413542,36.76,78144.62,0.25,-0.07085,0.00012,4.19038]
[1777227414523,36.76,78144.62,0.25,-0.07085,0.00012,4.19038]
[1777227418413,36.77,78145.75,0.25,-0.07075,0.00012,4.18616]
[1777227418578,36.77,78145.75,0.25,-0.07076,0.00012,4.18662]
[1777227419987,36.77,78145.75,0.25,-0.07076,0.00012,4.18662]
[1777227420041,36.77,78142.47,0.25,-0.07116,0.00012,4.20467]
[1777227422120,36.78,78124.63,0.25,-0.07335,0.00012,4.30215]
[1777227424581,36.78,78126.31,0.25,-0.07315,0.00012,4.29359]
[1777227424683,36.78,78130.94,0.25,-0.0726,0.00012,4.26881]
[1777227430665,36.79,78132.36,0.25,-0.07247,0.00012,4.26309]
[1777227435700,36.79,78136.49,0.25,-0.072,0.00012,4.24244]
[1777227440733,36.8,78137.31,0.25,-0.07194,0.00012,4.23941]
[1777227440828,36.8,78141.08,0.25,-0.07149,0.00012,4.21946]
[1777227446353,36.81,78142.09,0.25,-0.07141,0.00012,4.2159]
[1777227451473,36.82,78141.73,0.25,-0.0715,0.00012,4.21969]
[1777227454156,36.82,78148.38,0.25,-0.07061,0.00012,4.17717]
[1777227455016,36.82,78148.38,0.25,-0.07061,0.00012,4.17717]
[1777227456305,36.83,78152.39,0.25,-0.07015,0.00012,4.15665]
[1777227456322,36.83,78152.39,0.25,-0.07015,0.00012,4.15665]
[1777227460924,36.83,78150.14,0.25,-0.07046,0.00012,4.17045]
[1777227460980,36.83,78151.8,0.25,-0.07027,0.00012,4.16204]
[1777227463133,36.84,78151.8,0.25,-0.07028,0.00012,4.16251]
[1777227463234,36.84,78154.29,0.25,-0.07,0.00012,4.14973]
[1777227468931,36.85,78155.31,0.25,-0.06994,0.00012,4.14739]
[1777227471964,36.86,78154.06,0.25,-0.07011,0.00012,4.15508]
[1777227472032,36.86,78153.1,0.25,-0.07024,0.00012,4.16069]
[1777227474973,36.86,78159.34,0.25,-0.06954,0.00012,4.12914]
[1777227478112,36.87,78158.41,0.25,-0.06967,0.00012,4.13523]
[1777227478174,36.87,78158.41,0.25,-0.06967,0.00012,4.13523]
[1777227478284,36.87,78158.41,0.25,-0.06967,0.00012,4.13523]
[1777227479063,36.87,78162.03,0.25,-0.06926,0.00012,4.11661]
[1777227479575,36.87,78162.03,0.25,-0.06926,0.00012,4.11661]
[1777227480058,36.87,78283.5,0.25,-0.05618,0.0001,3.50196]
[1777227480562,36.87,78283.5,0.25,-0.05618,0.0001,3.50196]
[1777227481047,36.95,78298.97,0.25,-0.05503,0.0001,3.44592]
[1777227481543,36.95,78298.97,0.25,-0.05503,0.0001,3.44592]
[1777227482358,36.98,78300.27,0.25,-0.05504,0.0001,3.44666]
[1777227483067,37.03,78300.27,0.25,-0.05526,0.0001,3.4577]
[1777227484075,37.07,78288.67,0.25,-0.05661,0.0001,3.52332]
[1777227485515,37.11,78284.94,0.25,-0.05717,0.0001,3.55085]
[1777227486088,37.15,78281.86,0.25,-0.05767,0.0001,3.5751]
[1777227490119,37.23,78290.82,0.25,-0.05716,0.0001,3.55023]
[1777227490909,37.23,78290.82,0.25,-0.05716,0.0001,3.55023]
[1777227490926,37.23,78290.82,0.25,-0.05716,0.0001,3.55023]
[1777227496161,37.25,78288.32,0.25,-0.05751,0.0001,3.5675]
[1777227496849,37.25,78288.32,0.25,-0.05751,0.0001,3.5675]
[1777227498178,37.26,78304.67,0.25,-0.05593,0.0001,3.4908]
[1777227500238,37.26,78307.36,0.25,-0.05568,0.0001,3.47854]
[1777227501747,37.27,78305.5,0.25,-0.05589,0.0001,3.48897]
[1777227501762,37.27,78305.5,0.25,-0.05589,0.0001,3.48897]
[1777227502017,37.27,78305.5,0.25,-0.05589,0.0001,3.48897]
[1777227503333,37.27,78330.48,0.25,-0.05353,9e-05,3.37277]
[1777227505041,37.28,78330.48,0.25,-0.05354,9e-05,3.37339]
[1777227505230,37.31,78342.78,0.25,-0.05253,9e-05,3.32348]
[1777227506237,37.36,78324.5,0.25,-0.05449,0.0001,3.42062]
[1777227506390,37.36,78324.5,0.25,-0.05449,0.0001,3.42062]
[1777227507242,37.36,78311.96,0.25,-0.05572,0.0001,3.48084]
[1777227508285,37.36,78320.69,0.25,-0.05489,0.0001,3.4401]
[1777227510264,37.37,78335.54,0.25,-0.0535,9e-05,3.37168]
[1777227511104,37.37,78335.54,0.25,-0.0535,9e-05,3.37168]
[1777227511270,37.37,78335.54,0.25,-0.0535,9e-05,3.37168]
[1777227511271,37.37,78344.41,0.25,-0.05258,9e-05,3.32395]
[1777227512280,37.38,78312.87,0.25,-0.0556,0.0001,3.47253]
[1777227513285,37.38,78289.35,0.25,-0.05794,0.0001,3.58632]
[1777227514290,37.39,78272.3,0.25,-0.05969,0.0001,3.66995]
[1777227515457,37.39,78270.75,0.25,-0.05986,0.0001,3.67815]
[1777227516307,37.39,78268.53,0.25,-0.0601,0.0001,3.68964]
[1777227517313,37.4,78256.18,0.25,-0.0614,0.0001,3.7515]
[1777227518059,37.4,78256.18,0.25,-0.0614,0.0001,3.7515]
[1777227518319,37.4,78245.24,0.25,-0.06258,0.00011,3.80679]
[1777227523357,37.41,78242.14,0.25,-0.06298,0.00011,3.82589]
[1777227524141,37.41,78242.14,0.25,-0.06298,0.00011,3.82589]
[1777227524150,37.41,78242.14,0.25,-0.06298,0.00011,3.82589]
[1777227524364,37.45,78241.47,0.25,-0.06324,0.00011,3.83803]
[1777227528577,37.46,78242.34,0.25,-0.0632,0.00011,3.83626]
[1777227528658,37.47,78239.35,0.25,-0.06356,0.00011,3.85299]
[1777227530293,37.47,78239.35,0.25,-0.06356,0.00011,3.85299]
[1777227531219,37.48,78241.16,0.25,-0.0634,0.00011,3.84562]
[1777227534845,37.49,78241.0,0.25,-0.06347,0.00011,3.84899]
[1777227535227,37.49,78239.86,0.25,-0.06361,0.00011,3.85557]
[1777227536344,37.49,78223.58,0.25,-0.0654,0.00011,3.93869]
[1777227536806,37.49,78223.58,0.25,-0.0654,0.00011,3.93869]
[1777227537123,37.5,78221.1,0.25,-0.06569,0.00011,3.95202]
[1777227537708,37.5,78221.1,0.25,-0.06569,0.00011,3.95202]
[1777227537743,37.5,78221.54,0.25,-0.06566,0.00011,3.95048]
[1777227541261,37.51,78221.02,0.25,-0.06574,0.00011,3.95451]
[1777227541352,37.51,78221.51,0.25,-0.0657,0.00011,3.95271]
[1777227544442,37.52,78221.26,0.25,-0.06576,0.00011,3.95554]
[1777227545991,37.52,78218.15,0.25,-0.06611,0.00011,3.9714]
[1777227546390,37.52,78216.74,0.25,-0.06627,0.00011,3.97889]
[1777227547527,37.52,78227.92,0.25,-0.06505,0.00011,3.92235]
[1777227550104,37.52,78226.88,0.25,-0.06516,0.00011,3.92784]
[1777227553456,37.52,78221.71,0.25,-0.06575,0.00011,3.95492]
[1777227554695,37.52,78222.66,0.25,-0.06565,0.00011,3.95028]
[1777227554719,37.52,78222.66,0.25,-0.06565,0.00011,3.95028]
[1777227554971,37.52,78222.66,0.25,-0.06565,0.00011,3.95028]
[1777227554979,37.52,78222.66,0.25,-0.06565,0.00011,3.95028]
[1777227556025,37.52,78221.53,0.25,-0.06578,0.00011,3.95623]
[1777227556224,37.52,78220.02,0.25,-0.06595,0.00011,3.96411]
[1777227556598,37.52,78220.02,0.25,-0.06595,0.00011,3.96411]
[1777227556693,37.53,78220.55,0.25,-0.06589,0.00011,3.96159]
[1777227562631,37.53,78223.62,0.25,-0.0656,0.00011,3.94802]
[1777227565639,37.54,78224.85,0.25,-0.06549,0.00011,3.94276]
[1777227566102,37.54,78224.85,0.25,-0.06549,0.00011,3.94276]
[1777227566252,37.54,78224.85,0.25,-0.06549,0.00011,3.94276]
[1777227566726,37.54,78228.0,0.25,-0.06515,0.00011,3.92728]
[1777227566797,37.54,78235.1,0.25,-0.06439,0.00011,3.89203]
[1777227568627,37.55,78236.78,0.25,-0.06423,0.00011,3.88426]
[1777227568661,37.55,78236.78,0.25,-0.06423,0.00011,3.88426]
[1777227568700,37.55,78236.78,0.25,-0.06423,0.00011,3.88426]
[1777227570720,37.55,78237.96,0.25,-0.06413,0.00011,3.88]
[1777227572232,37.56,78243.62,0.25,-0.06354,0.00011,3.85245]
[1777227575204,37.6,78244.28,0.25,-0.06358,0.00011,3.85187]
[1777227575305,37.61,78238.05,0.25,-0.06427,0.00011,3.88398]
[1777227576972,37.61,78228.79,0.25,-0.06531,0.00011,3.93232]
[1777227578887,37.62,78220.53,0.25,-0.06625,0.00011,3.97572]
[1777227584706,37.63,78225.02,0.25,-0.06583,0.00011,3.95626]
[1777227585085,37.63,78225.02,0.25,-0.06583,0.00011,3.95626]
[1777227585133,37.64,78220.17,0.25,-0.06638,0.00011,3.98161]
[1777227585824,37.64,78220.17,0.25,-0.06638,0.00011,3.98161]
[1777227585925,37.64,78218.5,0.25,-0.06658,0.00011,3.99078]
[1777227590958,37.65,78217.12,0.25,-0.06678,0.00011,4.0002]
[1777227591037,37.65,78217.12,0.25,-0.06678,0.00011,4.0002]
[1777227594496,37.65,78218.3,0.25,-0.06667,0.00011,3.99492]
[1777227594511,37.65,78218.3,0.25,-0.06667,0.00011,3.99492]
[1777227598361,37.66,78219.71,0.25,-0.06653,0.00011,3.98879]
[1777227598366,37.66,78219.71,0.25,-0.06653,0.00011,3.98879]
[1777227598415,37.66,78218.23,0.25,-0.06671,0.00011,3.99683]
[1777227600899,37.66,78210.0,0.25,-0.06766,0.00011,4.04028]
[1777227603254,37.66,78204.25,0.25,-0.06831,0.00011,4.07022]
[1777227609102,37.68,78205.8,0.25,-0.06819,0.00011,4.06471]
[1777227614997,37.68,78205.05,0.25,-0.06832,0.00011,4.07081]
[1777227617012,37.69,78198.07,0.25,-0.06913,0.00011,4.10749]
[1777227621155,37.69,78196.67,0.25,-0.06932,0.00011,4.11584]
[1777227621242,37.69,78190.62,0.25,-0.07002,0.00012,4.14751]
[1777227621839,37.69,78190.62,0.25,-0.07002,0.00012,4.14751]
[1777227622051,37.69,78190.62,0.25,-0.07002,0.00012,4.14776]
[1777227627089,37.7,78189.42,0.25,-0.07019,0.00012,4.15521]
[1777227629438,37.7,78189.42,0.25,-0.07019,0.00012,4.15521]
[1777227629540,37.7,78188.99,0.25,-0.07025,0.00012,4.15793]
[1777227633128,37.71,78194.61,0.25,-0.0695,0.00011,4.12173]
[1777227638163,37.71,78197.13,0.25,-0.06925,0.00011,4.11025]
[1777227643198,37.72,78199.04,0.25,-0.06906,0.00011,4.10194]
[1777227647564,37.72,78199.48,0.25,-0.06904,0.00011,4.10105]
[1777227647700,37.72,78199.48,0.25,-0.06904,0.00011,4.10105]
[1777227649385,37.73,78209.5,0.25,-0.06793,0.00011,4.05037]
[1777227650214,37.73,78209.5,0.25,-0.06793,0.00011,4.05037]
[1777227650850,37.73,78214.84,0.25,-0.06734,0.00011,4.02352]
[1777227655684,37.74,78215.92,0.25,-0.06728,0.00011,4.02081]
[1777227655724,37.74,78215.92,0.25,-0.06728,0.00011,4.02081]
[1777227657295,37.75,78208.83,0.25,-0.0681,0.00011,4.05827]
[1777227662335,37.76,78209.5,0.25,-0.06808,0.00011,4.05729]
[1777227664389,37.76,78209.5,0.25,-0.06809,0.00011,4.05778]
[1777227668121,37.77,78215.33,0.25,-0.06748,0.00011,4.02996]
[1777227668368,37.77,78215.33,0.25,-0.06748,0.00011,4.02996]
[1777227669901,37.77,78216.14,0.25,-0.06741,0.00011,4.02689]
[1777227669910,37.77,78216.14,0.25,-0.06741,0.00011,4.02689]
[1777227674604,37.78,78216.83,0.25,-0.06739,0.00011,4.02608]
[1777227680460,37.8,78217.59,0.25,-0.06738,0.00011,4.02533]
[1777227685492,37.81,78217.67,0.25,-0.06743,0.00011,4.02761]
[1777227690528,37.82,78219.86,0.25,-0.06724,0.00011,4.01908]
[1777227695563,37.83,78222.23,0.25,-0.06692,0.00011,4.00189]
[1777227700598,37.85,78223.59,0.25,-0.06684,0.00011,3.99835]
[1777227704692,37.85,78224.09,0.25,-0.06682,0.00011,3.99749]
[1777227706312,37.86,78234.37,0.25,-0.06571,0.00011,3.94658]
[1777227706656,37.86,78234.37,0.25,-0.06571,0.00011,3.94658]
[1777227707058,37.86,78234.37,0.25,-0.06571,0.00011,3.94658]
[1777227707120,37.86,78237.39,0.25,-0.0654,0.00011,3.932]
[1777227712682,37.88,78240.24,0.25,-0.06517,0.00011,3.92175]
[1777227715133,37.88,78241.08,0.25,-0.0651,0.00011,3.91821]
[1777227715140,37.88,78241.7,0.25,-0.06504,0.00011,3.91578]
[1777227721182,37.89,78241.77,0.25,-0.06507,0.00011,3.91681]
[1777227721190,37.89,78241.78,0.25,-0.06507,0.00011,3.91704]
[1777227725247,37.89,78241.7,0.25,-0.06509,0.00011,3.91798]
[1777227725309,37.9,78242.04,0.25,-0.06507,0.00011,3.91682]
[1777227727036,37.9,78242.04,0.25,-0.06507,0.00011,3.9171]
[1777227727280,37.9,78242.04,0.25,-0.06507,0.00011,3.9171]
[1777227727288,37.9,78242.04,0.25,-0.06507,0.00011,3.9171]
[1777227727327,37.9,78242.04,0.25,-0.06507,0.00011,3.9171]
[1777227727428,37.9,78244.05,0.25,-0.06486,0.00011,3.90731]
[1777227727894,37.9,78244.05,0.25,-0.06486,0.00011,3.90731]
[1777227727902,37.9,78244.05,0.25,-0.06486,0.00011,3.90731]
[1777227728091,37.9,78243.8,0.25,-0.0649,0.00011,3.90927]
[1777227733387,37.9,78243.4,0.25,-0.06495,0.00011,3.91143]
[1777227733458,37.9,78243.1,0.25,-0.06498,0.00011,3.91297]
[1777227737449,37.9,78243.1,0.25,-0.06498,0.00011,3.91297]
[1777227737550,37.9,78241.76,0.25,-0.06513,0.00011,3.91984]
[1777227739034,37.9,78237.92,0.25,-0.06555,0.00011,3.93917]
[1777227739081,37.9,78237.92,0.25,-0.06555,0.00011,3.93917]
[1777227739232,37.9,78238.56,0.25,-0.06548,0.00011,3.93594]
[1777227739751,37.9,78238.56,0.25,-0.06548,0.00011,3.93594]
[1777227740026,37.9,78224.49,0.25,-0.06704,0.00011,4.0075]
[1777227741566,37.9,78224.49,0.25,-0.06704,0.00011,4.0075]
[1777227742180,37.91,78224.49,0.25,-0.06704,0.00011,4.00781]
[1777227743578,37.91,78222.89,0.25,-0.06723,0.00011,4.01649]
[1777227752072,37.93,78217.59,0.25,-0.06791,0.00011,4.04754]
[1777227752173,37.93,78217.74,0.25,-0.0678,0.00011,4.03982]
[1777227752864,37.93,78217.74,0.25,-0.0678,0.00011,4.03982]
[1777227752965,37.93,78217.74,0.25,-0.06781,0.00011,4.04031]
[1777227756258,37.94,78217.36,0.25,-0.06787,0.00011,4.04322]
[1777227756268,37.94,78217.36,0.25,-0.06787,0.00011,4.04322]
[1777227756335,37.94,78212.28,0.25,-0.06845,0.00011,4.06967]
[1777227762028,37.95,78206.83,0.25,-0.06913,0.00011,4.1001]
[1777227767068,37.96,78206.39,0.25,-0.06922,0.00011,4.10425]
[1777227769082,37.96,78214.9,0.25,-0.06827,0.00011,4.06143]
[1777227770234,37.96,78223.2,0.25,-0.06735,0.00011,4.01957]
[1777227776130,37.98,78223.95,0.25,-0.06734,0.00011,4.01884]
[1777227781166,37.99,78224.2,0.25,-0.06736,0.00011,4.02001]
[1777227787208,38.0,78225.44,0.25,-0.06729,0.00011,4.01658]
[1777227792492,38.01,78226.65,0.25,-0.06719,0.00011,4.01231]
[1777227796870,38.02,78233.99,0.25,-0.06643,0.00011,3.97763]
[1777227803320,38.03,78234.32,0.25,-0.06647,0.00011,3.97949]
[1777227808355,38.04,78234.01,0.25,-0.06656,0.00011,3.98351]
[1777227813393,38.05,78231.84,0.25,-0.06673,0.00011,3.9889]
[1777227818424,38.06,78234.9,0.25,-0.06645,0.00011,3.97586]
[1777227823460,38.07,78234.72,0.25,-0.06652,0.00011,3.97917]
[1777227828494,38.08,78234.74,0.25,-0.06657,0.00011,3.98143]
[1777227833531,38.09,78246.74,0.25,-0.06528,0.00011,3.92238]
[1777227839584,38.1,78247.2,0.25,-0.06528,0.00011,3.92208]
[1777227841592,38.1,78227.66,0.25,-0.06743,0.00011,4.02111]
[1777227846628,38.1,78225.75,0.25,-0.06767,0.00011,4.03171]
[1777227851662,38.11,78226.0,0.25,-0.06767,0.00011,4.03187]
[1777227856696,38.12,78227.78,0.25,-0.06752,0.00011,4.0251]
[1777227861732,38.13,78227.42,0.25,-0.06761,0.00011,4.02919]
[1777227866768,38.14,78231.82,0.25,-0.06718,0.00011,4.00971]
[1777227871802,38.15,78234.3,0.25,-0.06684,0.00011,3.99169]
[1777227876838,38.16,78236.84,0.25,-0.06662,0.00011,3.98142]
[1777227881874,38.17,78235.67,0.25,-0.0668,0.00011,3.98988]
[1777227885704,38.18,78229.47,0.25,-0.06752,0.00011,4.02274]
[1777227886907,38.18,78222.43,0.25,-0.06833,0.00011,4.05933]
[1777227891941,38.19,78223.96,0.25,-0.0682,0.00011,4.05361]
[1777227896977,38.2,78226.6,0.25,-0.06795,0.00011,4.04233]
[1777227902098,38.21,78225.39,0.25,-0.06812,0.00011,4.05016]
[1777227908054,38.22,78225.4,0.25,-0.06819,0.00011,4.05309]
[1777227913092,38.23,78225.83,0.25,-0.06818,0.00011,4.053]
[1777227921294,38.24,78227.07,0.25,-0.06812,0.00011,4.05004]
[1777227928196,38.26,78228.27,0.25,-0.06805,0.00011,4.0469]
[1777227934239,38.27,78228.49,0.25,-0.06796,0.00011,4.04038]
[1777227939273,38.28,78223.97,0.25,-0.06851,0.00011,4.06538]
[1777227942464,38.28,78222.51,0.25,-0.06869,0.00011,4.07357]
[1777227948336,38.29,78218.38,0.25,-0.06921,0.00011,4.09712]
[1777227953371,38.3,78214.04,0.25,-0.06974,0.00011,4.1209]
[1777227958407,38.3,78213.68,0.25,-0.06981,0.00011,4.12416]
[1777227963441,38.31,78209.9,0.25,-0.07027,0.00011,4.14482]
[1777227969484,38.32,78212.18,0.25,-0.07004,0.00011,4.13463]
[1777227974520,38.32,78212.07,0.25,-0.07008,0.00011,4.13639]
[1777227979556,38.33,78213.24,0.25,-0.06997,0.00011,4.13153]
[1777227984590,38.33,78214.66,0.25,-0.06984,0.00011,4.12542]
[1777227986605,38.33,78207.28,0.25,-0.07069,0.00011,4.16362]
[1777227990633,38.34,78201.28,0.25,-0.07139,0.00012,4.19511]
[1777227995668,38.34,78197.12,0.25,-0.07177,0.00012,4.20919]
[1777228001710,38.34,78194.92,0.25,-0.07204,0.00012,4.22131]
[1777228005469,38.34,78194.16,0.25,-0.07214,0.00012,4.22559]
[1777228006063,38.34,78193.67,0.25,-0.0722,0.00012,4.22825]
[1777228011780,38.35,78188.9,0.25,-0.07277,0.00012,4.25361]
[1777228016815,38.35,78188.6,0.25,-0.07281,0.00012,4.25556]
[1777228021855,38.35,78186.6,0.25,-0.07305,0.00012,4.26634]
[1777228026886,38.35,78185.76,0.25,-0.07316,0.00012,4.27107]
[1777228032066,38.35,78188.61,0.25,-0.07284,0.00012,4.25667]
[1777228037963,38.35,78186.75,0.25,-0.07306,0.00012,4.26677]
[1777228042999,38.36,78185.21,0.25,-0.07325,0.00012,4.2752]
[1777228048035,38.36,78183.99,0.25,-0.07341,0.00012,4.28187]
[1777228053069,38.36,78182.43,0.25,-0.07347,0.00012,4.28218]
[1777228058104,38.36,78182.15,0.25,-0.07351,0.00012,4.28396]
[1777228063169,38.36,78179.85,0.25,-0.07379,0.00012,4.29625]
[1777228064364,38.36,78179.85,0.25,-0.07379,0.00012,4.29625]
[1777228068782,38.36,78179.93,0.25,-0.07379,0.00012,4.29605]
[1777228074217,38.36,78178.48,0.25,-0.07397,0.00012,4.30397]
[1777228079253,38.36,78175.42,0.25,-0.07434,0.00012,4.32016]
[1777228080609,38.36,78175.42,0.25,-0.07434,0.00012,4.32016]
[1777228081047,38.36,78176.09,0.25,-0.07426,0.00012,4.31667]
[1777228082417,38.37,78169.6,0.25,-0.07503,0.00012,4.35074]
[1777228088317,38.36,78165.09,0.25,-0.07557,0.00012,4.37424]
[1777228090946,38.36,78165.31,0.25,-0.07554,0.00012,4.37301]
[1777228092873,38.36,78167.93,0.25,-0.07522,0.00012,4.3591]
[1777228092487,38.36,78177.23,0.25,-0.07411,0.00012,4.31029]
[1777228096880,38.36,78177.78,0.25,-0.07405,0.00012,4.30748]
[1777228102557,38.36,78176.84,0.25,-0.07416,0.00012,4.3125]
[1777228108458,38.36,78178.04,0.25,-0.07402,0.00012,4.30628]
[1777228113492,38.36,78177.4,0.25,-0.07397,0.00012,4.3014]
[1777228118528,38.36,78179.14,0.25,-0.07377,0.00012,4.29238]
[1777228123563,38.36,78179.84,0.25,-0.07368,0.00012,4.28881]
[1777228128598,38.36,78178.86,0.25,-0.0738,0.00012,4.294]
[1777228134639,38.37,78180.25,0.25,-0.07364,0.00012,4.28683]
[1777228139674,38.37,78179.39,0.25,-0.07374,0.00012,4.29138]
[1777228143414,38.37,78185.15,0.25,-0.07306,0.00012,4.26148]
[1777228143703,38.37,78185.15,0.25,-0.07307,0.00012,4.26154]
[1777228144026,38.37,78185.15,0.25,-0.07307,0.00012,4.26154]
[1777228144127,38.37,78185.66,0.25,-0.07301,0.00012,4.25895]
[1777228149746,38.37,78185.23,0.25,-0.07307,0.00012,4.2615]
[1777228156458,38.37,78185.69,0.25,-0.07302,0.00012,4.25942]
[1777228162977,38.37,78184.4,0.25,-0.07319,0.00012,4.26694]
[1777228169886,38.38,78184.88,0.25,-0.07315,0.00012,4.26523]
[1777228171528,38.38,78184.38,0.25,-0.07321,0.00012,4.26795]
[1777228171815,38.38,78184.38,0.25,-0.07321,0.00012,4.26795]
[1777228175213,38.38,78183.24,0.25,-0.07323,0.00012,4.26614]
[1777228181052,38.38,78184.58,0.25,-0.07309,0.00012,4.25998]
[1777228187006,38.39,78183.38,0.25,-0.07325,0.00012,4.26715]
[1777228192046,38.39,78181.44,0.25,-0.0735,0.00012,4.27785]
[1777228197084,38.39,78182.35,0.25,-0.0734,0.00012,4.27359]
[1777228200409,38.39,78180.66,0.25,-0.07361,0.00012,4.28269]
[1777228204290,38.39,78180.48,0.25,-0.07363,0.00012,4.28393]
[1777228204299,38.39,78180.6,0.25,-0.07362,0.00012,4.28338]
[1777228207135,38.39,78180.6,0.25,-0.07362,0.00012,4.28338]
[1777228207173,38.39,78180.6,0.25,-0.07362,0.00012,4.28338]
[1777228207191,38.39,78180.6,0.25,-0.07363,0.00012,4.28361]
[1777228208563,38.39,78180.6,0.25,-0.07363,0.00012,4.28361]
[1777228213492,38.4,78173.39,0.25,-0.07449,0.00012,4.32154]
[1777228219236,38.4,78169.56,0.25,-0.07495,0.00012,4.34158]
[1777228224769,38.39,78170.32,0.25,-0.07485,0.00012,4.33747]
[1777228231041,38.39,78173.14,0.25,-0.07451,0.00012,4.32248]
[1777228231348,38.39,78183.98,0.25,-0.0731,0.00012,4.25781]
[1777228232361,38.39,78183.98,0.25,-0.0731,0.00012,4.25781]
[1777228232461,38.39,78187.74,0.25,-0.07266,0.00012,4.23838]
[1777228239292,38.4,78186.43,0.25,-0.07283,0.00012,4.24571]
[1777228244438,38.4,78183.86,0.25,-0.07315,0.00012,4.25989]
[1777228249475,38.4,78182.63,0.25,-0.07331,0.00012,4.26706]
[1777228255516,38.41,78182.68,0.25,-0.07333,0.00012,4.2677]
[1777228260553,38.41,78182.59,0.25,-0.07335,0.00012,4.26892]
[1777228265587,38.41,78183.05,0.25,-0.07332,0.00012,4.26729]
[1777228269452,38.41,78182.87,0.25,-0.07334,0.00012,4.26837]
[1777228274651,38.42,78182.65,0.25,-0.07339,0.00012,4.27074]
[1777228280692,38.42,78182.25,0.25,-0.07346,0.00012,4.27376]
[1777228285730,38.43,78181.64,0.25,-0.07355,0.00012,4.2777]
[1777228290763,38.43,78180.43,0.25,-0.07371,0.00012,4.28476]
[1777228295800,38.43,78179.48,0.25,-0.07372,0.00012,4.28232]
[1777228300833,38.44,78180.61,0.25,-0.0736,0.00012,4.27726]
[1777228303347,38.44,78180.92,0.25,-0.07357,0.00012,4.276]
[1777228303969,38.44,78195.91,0.25,-0.07182,0.00012,4.19851]
[1777228308889,38.45,78203.27,0.25,-0.071,0.00012,4.16229]
[1777228314039,38.45,78206.13,0.25,-0.07072,0.00011,4.14945]
[1777228319965,38.46,78208.92,0.25,-0.07045,0.00011,4.13741]
[1777228325866,38.47,78211.3,0.25,-0.07021,0.00011,4.12678]
[1777228330469,38.48,78213.49,0.25,-0.07001,0.00011,4.1179]
[1777228336084,38.49,78209.87,0.25,-0.07047,0.00011,4.13851]
[1777228341120,38.5,78207.09,0.25,-0.07083,0.00011,4.15441]
[1777228346155,38.5,78204.05,0.25,-0.07121,0.00012,4.17155]
[1777228351191,38.51,78196.8,0.25,-0.07196,0.00012,4.20209]
[1777228356225,38.51,78192.18,0.25,-0.07252,0.00012,4.22704]
[1777228361260,38.52,78189.94,0.25,-0.0728,0.00012,4.23941]
[1777228364391,38.52,78183.22,0.25,-0.0736,0.00012,4.27483]
[1777228370323,38.52,78182.46,0.25,-0.0737,0.00012,4.27924]
[1777228376364,38.52,78176.73,0.25,-0.07439,0.00012,4.30928]
[1777228381399,38.52,78177.38,0.25,-0.07431,0.00012,4.30598]
[1777228383413,38.52,78170.78,0.25,-0.0751,0.00012,4.34046]
[1777228390464,38.52,78170.67,0.25,-0.07511,0.00012,4.34069]
[1777228395498,38.52,78171.35,0.25,-0.07502,0.00012,4.33685]
[1777228400533,38.52,78172.1,0.25,-0.07492,0.00012,4.33264]
[1777228407043,38.52,78172.66,0.25,-0.07485,0.00012,4.32947]
[1777228412618,38.52,78170.99,0.25,-0.07492,0.00012,4.32952]
[1777228414736,38.52,78170.95,0.25,-0.07492,0.00012,4.32967]
[1777228414762,38.52,78168.3,0.25,-0.07524,0.00012,4.34349]
[1777228421680,38.51,78164.5,0.25,-0.07568,0.00012,4.36273]
[1777228427723,38.51,78164.83,0.25,-0.07563,0.00012,4.3604]
[1777228432757,38.51,78166.68,0.25,-0.07539,0.00012,4.35024]
[1777228437792,38.51,78166.11,0.25,-0.07545,0.00012,4.35282]
[1777228442828,38.51,78165.42,0.25,-0.07552,0.00012,4.35601]
[1777228448089,38.5,78165.65,0.25,-0.07549,0.00012,4.35443]
[1777228453905,38.5,78161.7,0.25,-0.07595,0.00012,4.37438]
[1777228458940,38.5,78162.65,0.25,-0.07582,0.00012,4.36881]
[1777228461677,38.5,78162.65,0.25,-0.07582,0.00012,4.36881]
[1777228462142,38.5,78162.65,0.25,-0.07582,0.00012,4.36881]
[1777228470020,38.49,78162.83,0.25,-0.07577,0.00012,4.36665]
[1777228475184,38.49,78159.51,0.25,-0.07603,0.00012,4.37533]
[1777228481095,38.49,78157.89,0.25,-0.07621,0.00012,4.38315]
[1777228487138,38.48,78159.07,0.25,-0.07605,0.00012,4.37615]
[1777228493179,38.48,78160.33,0.25,-0.07588,0.00012,4.36877]
[1777228498340,38.48,78160.64,0.25,-0.07583,0.00012,4.36666]
[1777228504160,38.47,78155.78,0.25,-0.07641,0.00012,4.39147]
[1777228509296,38.47,78157.14,0.25,-0.07622,0.00012,4.38339]
[1777228514327,38.47,78161.47,0.25,-0.07568,0.00012,4.35994]
[1777228519365,38.47,78163.83,0.25,-0.07538,0.00012,4.347]
[1777228524399,38.46,78164.18,0.25,-0.07533,0.00012,4.34468]
[1777228530441,38.46,78165.66,0.25,-0.07514,0.00012,4.33649]
[1777228535607,38.46,78165.4,0.25,-0.07504,0.00012,4.32924]
[1777228542527,38.46,78164.94,0.25,-0.07509,0.00012,4.33131]
[1777228547564,38.46,78164.58,0.25,-0.07512,0.00012,4.33291]
[1777228552598,38.46,78167.07,0.25,-0.07482,0.00012,4.31961]
[1777228557633,38.46,78165.02,0.25,-0.07506,0.00012,4.33011]
[1777228563676,38.45,78165.22,0.25,-0.07503,0.00012,4.32879]
[1777228571732,38.45,78164.32,0.25,-0.07513,0.00012,4.33315]
[1777228577773,38.45,78161.74,0.25,-0.07543,0.00012,4.34633]
[1777228582810,38.45,78158.7,0.25,-0.07579,0.00012,4.36189]
[1777228587845,38.45,78158.94,0.25,-0.07575,0.00012,4.36017]
[1777228592880,38.44,78160.0,0.25,-0.07549,0.00012,4.34589]
[1777228598436,38.44,78159.86,0.25,-0.0755,0.00012,4.34631]
[1777228603973,38.44,78160.72,0.25,-0.07538,0.00012,4.34134]
[1777228610018,38.44,78159.48,0.25,-0.07552,0.00012,4.34749]
[1777228615050,38.44,78161.36,0.25,-0.07529,0.00012,4.33732]
[1777228620086,38.44,78159.63,0.25,-0.07549,0.00012,4.34619]
[1777228625120,38.44,78156.14,0.25,-0.07591,0.00012,4.3643]
[1777228630155,38.43,78152.39,0.25,-0.07636,0.00012,4.38366]
[1777228635191,38.43,78153.1,0.25,-0.07626,0.00012,4.37943]
[1777228640225,38.43,78153.06,0.25,-0.07625,0.00012,4.37914]
[1777228642050,38.43,78153.25,0.25,-0.07623,0.00012,4.37804]
[1777228647275,38.43,78153.59,0.25,-0.07617,0.00012,4.37567]
[1777228652312,38.43,78153.48,0.25,-0.07605,0.00012,4.3675]
[1777228656455,38.42,78159.43,0.25,-0.07532,0.00012,4.33586]
[1777228660738,38.42,78160.27,0.25,-0.07522,0.00012,4.33132]
[1777228661455,38.42,78160.27,0.25,-0.07522,0.00012,4.33132]
[1777228666526,38.42,78159.68,0.25,-0.07528,0.00012,4.33434]
[1777228671576,38.42,78163.87,0.25,-0.07478,0.00012,4.31231]
[1777228673695,38.42,78163.14,0.25,-0.07487,0.00012,4.31616]
[1777228675472,38.42,78169.95,0.25,-0.07405,0.00012,4.28059]
[1777228680508,38.42,78165.73,0.25,-0.07456,0.00012,4.30297]
[1777228686665,38.43,78164.85,0.25,-0.07468,0.00012,4.30784]
[1777228692593,38.43,78163.85,0.25,-0.0748,0.00012,4.31333]
[1777228696658,38.43,78163.22,0.25,-0.07488,0.00012,4.31674]
[1777228706805,38.43,78161.73,0.25,-0.07507,0.00012,4.32496]
[1777228712613,38.43,78161.7,0.25,-0.07507,0.00012,4.32523]
[1777228719784,38.43,78161.49,0.25,-0.07498,0.00012,4.31847]
[1777228725826,38.43,78163.08,0.25,-0.0748,0.00012,4.31044]
[1777228731868,38.43,78162.96,0.25,-0.07482,0.00012,4.3115]
[1777228734252,38.43,78164.35,0.25,-0.07466,0.00012,4.30428]
[1777228736555,38.44,78165.36,0.25,-0.07454,0.00012,4.29915]
[1777228741938,38.44,78165.41,0.25,-0.07455,0.00012,4.29946]
[1777228746943,38.44,78164.68,0.25,-0.07464,0.00012,4.30362]
[1777228747015,38.44,78164.68,0.25,-0.07464,0.00012,4.30362]
[1777228747799,38.44,78164.35,0.25,-0.07468,0.00012,4.30543]
[1777228748383,38.44,78170.63,0.25,-0.07393,0.00012,4.27269]
[1777228750216,38.44,78170.63,0.25,-0.07393,0.00012,4.27283]
[1777228756038,38.44,78174.99,0.25,-0.07344,0.00012,4.25111]
[1777228761073,38.45,78178.69,0.25,-0.07302,0.00012,4.23286]
[1777228766108,38.45,78181.22,0.25,-0.07275,0.00012,4.22082]
[1777228772150,38.46,78182.42,0.25,-0.07251,0.00012,4.20779]
[1777228775171,38.46,78171.34,0.25,-0.07384,0.00012,4.26593]
[1777228777297,38.46,78165.34,0.25,-0.07456,0.00012,4.29747]
[1777228785241,38.47,78165.05,0.25,-0.07462,0.00012,4.29983]
[1777228787918,38.47,78163.99,0.25,-0.07475,0.00012,4.30558]
[1777228793296,38.47,78165.08,0.25,-0.07463,0.00012,4.30052]
[1777228796318,38.47,78158.16,0.25,-0.07547,0.00012,4.33708]
[1777228798138,38.47,78157.63,0.25,-0.07554,0.00012,4.33991]
[1777228803366,38.47,78158.05,0.25,-0.07549,0.00012,4.33798]
[1777228809864,38.47,78161.67,0.25,-0.07506,0.00012,4.31919]
[1777228814326,38.48,78161.34,0.25,-0.07511,0.00012,4.3212]
[1777228819549,38.48,78160.08,0.25,-0.07527,0.00012,4.32823]
[1777228826527,38.48,78159.54,0.25,-0.07534,0.00012,4.33147]
[1777228830445,38.48,78159.27,0.25,-0.07538,0.00012,4.33303]
[1777228835591,38.48,78159.39,0.25,-0.07524,0.00012,4.32447]
[1777228836505,38.48,78159.39,0.25,-0.07524,0.00012,4.32447]
[1777228837328,38.48,78159.35,0.25,-0.07525,0.00012,4.32473]
[1777228842709,38.48,78158.79,0.25,-0.07532,0.00012,4.32793]
[1777228848681,38.48,78158.86,0.25,-0.07532,0.00012,4.32789]
[1777228853718,38.48,78158.85,0.25,-0.07533,0.00012,4.32816]
[1777228858755,38.49,78155.15,0.25,-0.07578,0.00012,4.34777]
[1777228863789,38.49,78154.51,0.25,-0.07586,0.00012,4.35119]
[1777228868824,38.49,78154.54,0.25,-0.07586,0.00012,4.35108]
[1777228873860,38.49,78155.22,0.25,-0.07578,0.00012,4.34756]
[1777228876262,38.49,78155.18,0.25,-0.07578,0.00012,4.34778]
[1777228876285,38.49,78155.22,0.25,-0.07578,0.00012,4.3476]
[1777228880310,38.49,78155.31,0.25,-0.07577,0.00012,4.34717]
[1777228880362,38.49,78155.06,0.25,-0.0758,0.00012,4.3485]
[1777228886216,38.49,78155.35,0.25,-0.07577,0.00012,4.34701]
[1777228891986,38.49,78155.57,0.25,-0.07561,0.00012,4.33771]
[1777228898158,38.49,78155.75,0.25,-0.0756,0.00012,4.33692]
[1777228904085,38.49,78155.91,0.25,-0.07558,0.00012,4.33623]
[1777228913651,38.49,78156.53,0.25,-0.07551,0.00012,4.33308]
[1777228921975,38.49,78157.14,0.25,-0.07544,0.00012,4.33015]
[1777228928368,38.49,78157.38,0.25,-0.07542,0.00012,4.32915]
[1777228932283,38.49,78164.37,0.25,-0.07458,0.00012,4.29274]
[1777228935305,38.49,78170.03,0.25,-0.07391,0.00012,4.26354]
[1777228938259,38.49,78172.61,0.25,-0.07361,0.00012,4.25042]
[1777228938360,38.5,78172.54,0.25,-0.07362,0.00012,4.25095]
[1777228941218,38.5,78172.01,0.25,-0.07369,0.00012,4.25405]
[1777228941347,38.5,78171.61,0.25,-0.07374,0.00012,4.2563]
[1777228946381,38.5,78171.6,0.25,-0.07376,0.00012,4.25729]
[1777228952425,38.51,78175.71,0.25,-0.07318,0.00012,4.22901]
[1777228957458,38.51,78177.5,0.25,-0.07299,0.00012,4.22089]
[1777228967529,38.52,78178.12,0.25,-0.07297,0.00012,4.21996]
[1777228973571,38.53,78181.11,0.25,-0.07265,0.00012,4.20593]
[1777228978722,38.53,78181.56,0.25,-0.07262,0.00012,4.20485]
[1777228984647,38.54,78182.3,0.25,-0.07257,0.00012,4.20251]
[1777228989682,38.55,78182.78,0.25,-0.07254,0.00012,4.20128]
[1777228998861,38.56,78183.39,0.25,-0.07252,0.00012,4.20036]
[1777228999704,38.56,78183.39,0.25,-0.07252,0.00012,4.20036]
[1777228999773,38.56,78183.87,0.25,-0.07247,0.00012,4.19813]
[1777229002773,38.56,78196.33,0.25,-0.07104,0.00012,4.13488]
[1777229007810,38.57,78202.04,0.25,-0.07042,0.00011,4.10751]
[1777229012845,38.58,78199.53,0.25,-0.07062,0.00012,4.11398]
[1777229017880,38.58,78200.37,0.25,-0.07057,0.00012,4.11147]
[1777229020679,38.59,78205.25,0.25,-0.07002,0.00011,4.08735]
[1777229020720,38.59,78205.25,0.25,-0.07002,0.00011,4.08735]
[1777229020900,38.59,78216.08,0.25,-0.0688,0.00011,4.0329]
[1777229021545,38.59,78216.08,0.25,-0.0688,0.00011,4.0329]
[1777229021908,38.59,78219.84,0.25,-0.06839,0.00011,4.01443]
[1777229022536,38.59,78219.84,0.25,-0.06839,0.00011,4.01443]
[1777229022915,38.59,78218.39,0.25,-0.06856,0.00011,4.02224]
[1777229027950,38.6,78220.25,0.25,-0.06841,0.00011,4.01539]
[1777229033995,38.62,78221.37,0.25,-0.06835,0.00011,4.01273]
[1777229039400,38.63,78221.01,0.25,-0.06843,0.00011,4.01645]
[1777229045278,38.64,78222.42,0.25,-0.06834,0.00011,4.01225]
[1777229046041,38.64,78222.21,0.25,-0.06838,0.00011,4.01423]
[1777229051112,38.65,78220.93,0.25,-0.06857,0.00011,4.02293]
[1777229056146,38.66,78222.41,0.25,-0.06846,0.00011,4.01769]
[1777229061182,38.67,78224.32,0.25,-0.06829,0.00011,4.01031]
[1777229063195,38.68,78215.59,0.25,-0.0693,0.00011,4.05547]
[1777229068229,38.69,78218.48,0.25,-0.06902,0.00011,4.04277]
[1777229073368,38.69,78220.12,0.25,-0.06874,0.00011,4.02795]
[1777229079421,38.7,78222.6,0.25,-0.06852,0.00011,4.01822]
[1777229088121,38.7,78222.6,0.25,-0.06852,0.00011,4.01822]
[1777229089753,38.72,78224.25,0.25,-0.06842,0.00011,4.01343]
[1777229091463,38.72,78224.22,0.25,-0.06844,0.00011,4.01435]
[1777229092371,38.72,78224.72,0.25,-0.06839,0.00011,4.01222]
[1777229092385,38.73,78224.62,0.25,-0.06841,0.00011,4.0131]
[1777229093174,38.73,78224.62,0.25,-0.06841,0.00011,4.0131]
[1777229093181,38.73,78224.62,0.25,-0.06841,0.00011,4.0131]
[1777229093494,38.73,78224.62,0.25,-0.06841,0.00011,4.0131]
[1777229093572,38.73,78224.55,0.25,-0.06843,0.00011,4.01383]
[1777229099296,38.73,78224.55,0.25,-0.06843,0.00011,4.01383]
[1777229102125,38.74,78223.05,0.25,-0.06866,0.00011,4.02433]
[1777229108509,38.75,78219.42,0.25,-0.06912,0.00011,4.04489]
[1777229110169,38.75,78217.84,0.25,-0.0693,0.00011,4.05318]
[1777229110179,38.75,78217.84,0.25,-0.0693,0.00011,4.05318]
[1777229113523,38.76,78217.71,0.25,-0.06934,0.00011,4.05477]
[1777229113801,38.76,78217.71,0.25,-0.06934,0.00011,4.05477]
[1777229114558,38.76,78218.8,0.25,-0.06922,0.00011,4.0496]
[1777229115361,38.76,78218.73,0.25,-0.06924,0.00011,4.05027]
[1777229115370,38.76,78218.73,0.25,-0.06924,0.00011,4.05027]
[1777229120593,38.77,78218.0,0.25,-0.06936,0.00011,4.05586]
[1777229126636,38.78,78218.18,0.25,-0.06939,0.00011,4.05683]
[1777229131671,38.78,78218.8,0.25,-0.06923,0.00011,4.04717]
[1777229136705,38.79,78218.7,0.25,-0.06927,0.00011,4.04929]
[1777229141741,38.8,78217.96,0.25,-0.06939,0.00011,4.05459]
[1777229149913,38.81,78217.79,0.25,-0.06947,0.00011,4.05795]
[1777229152818,38.81,78211.09,0.25,-0.07025,0.00011,4.09267]
[1777229157853,38.82,78205.76,0.25,-0.07089,0.00011,4.12089]
[1777229162889,38.82,78202.59,0.25,-0.07128,0.00012,4.13813]
[1777229167924,38.83,78197.16,0.25,-0.07193,0.00012,4.16674]
[1777229173966,38.83,78194.52,0.25,-0.07225,0.00012,4.18112]
[1777229177022,38.83,78194.27,0.25,-0.07229,0.00012,4.18269]
[1777229177118,38.83,78201.46,0.25,-0.07146,0.00012,4.14612]
[1777229177319,38.83,78201.46,0.25,-0.07146,0.00012,4.14612]
[1777229177759,38.83,78201.46,0.25,-0.07146,0.00012,4.14612]
[1777229178695,38.83,78201.8,0.25,-0.07142,0.00012,4.14453]
[1777229179002,38.83,78229.31,0.25,-0.0683,0.00011,4.00592]
[1777229179468,38.83,78229.31,0.25,-0.0683,0.00011,4.00592]
[1777229180125,38.84,78230.5,0.25,-0.06818,0.00011,4.00039]
[1777229182289,38.84,78230.4,0.25,-0.06821,0.00011,4.00174]
[1777229186761,38.85,78232.84,0.25,-0.06797,0.00011,3.99129]
[1777229187057,38.85,78231.18,0.25,-0.06817,0.00011,4.00001]
[1777229190803,38.85,78231.93,0.25,-0.06811,0.00011,3.99757]
[1777229191092,38.86,78231.8,0.25,-0.06802,0.00011,3.9906]
[1777229196123,38.87,78232.26,0.25,-0.06801,0.00011,3.99048]
[1777229198882,38.87,78232.66,0.25,-0.06799,0.00011,3.98936]
[1777229198983,38.87,78232.31,0.25,-0.06804,0.00011,3.99154]
[1777229200648,38.87,78232.36,0.25,-0.06804,0.00011,3.99172]
[1777229206193,38.89,78237.37,0.25,-0.06754,0.00011,3.96951]
[1777229211228,38.9,78237.68,0.25,-0.06756,0.00011,3.97025]
[1777229216263,38.91,78238.81,0.25,-0.06748,0.00011,3.96688]
[1777229222306,38.92,78238.57,0.25,-0.06757,0.00011,3.97067]
[1777229227340,38.93,78239.11,0.25,-0.06756,0.00011,3.9701]
[1777229232379,38.94,78238.52,0.25,-0.06767,0.00011,3.97511]
[1777229237416,38.95,78237.92,0.25,-0.06779,0.00011,3.98049]
[1777229242451,38.96,78238.84,0.25,-0.06773,0.00011,3.9779]
[1777229247486,38.96,78239.36,0.25,-0.06771,0.00011,3.9773]
[1777229252522,38.97,78239.65,0.25,-0.0676,0.00011,3.96979]
[1777229257578,38.98,78241.15,0.25,-0.06747,0.00011,3.964]
[1777229263599,38.99,78241.54,0.25,-0.06749,0.00011,3.96496]
[1777229269054,39.0,78242.25,0.25,-0.06745,0.00011,3.96309]
[1777229274676,39.01,78242.01,0.25,-0.06754,0.00011,3.96716]
[1777229280827,39.02,78242.2,0.25,-0.06757,0.00011,3.96857]
[1777229286762,39.03,78242.13,0.25,-0.06763,0.00011,3.9712]
[1777229291798,39.04,78242.35,0.25,-0.06765,0.00011,3.97202]
[1777229295440,39.05,78242.68,0.25,-0.06764,0.00011,3.97152]
[1777229296377,39.05,78241.82,0.25,-0.06774,0.00011,3.97616]
[1777229297303,39.05,78242.02,0.25,-0.06773,0.00011,3.97554]
[1777229297870,39.05,78242.02,0.25,-0.06773,0.00011,3.97554]
[1777229299427,39.05,78242.78,0.25,-0.06764,0.00011,3.97174]
[1777229299790,39.05,78242.78,0.25,-0.06764,0.00011,3.97174]
[1777229300380,39.05,78242.39,0.25,-0.06769,0.00011,3.97405]
[1777229307911,39.06,78243.38,0.25,-0.06764,0.00011,3.97183]
[1777229309255,39.06,78243.38,0.25,-0.06764,0.00011,3.97183]
[1777229309881,39.07,78243.39,0.25,-0.06765,0.00011,3.97217]
[1777229310834,39.07,78243.28,0.25,-0.06767,0.00011,3.97309]
[1777229310919,39.07,78243.26,0.25,-0.06768,0.00011,3.97358]
[1777229312828,39.07,78243.25,0.25,-0.06757,0.00011,3.96596]
[1777229313068,39.07,78256.48,0.25,-0.06613,0.00011,3.90128]
[1777229313407,39.07,78256.48,0.25,-0.06613,0.00011,3.90128]
[1777229313952,39.07,78256.18,0.25,-0.06617,0.00011,3.90284]
[1777229318609,39.08,78255.47,0.25,-0.06625,0.00011,3.9067]
[1777229318837,39.08,78255.47,0.25,-0.06625,0.00011,3.9067]
[1777229320173,39.08,78254.85,0.25,-0.06632,0.00011,3.90983]
[1777229320185,39.08,78254.85,0.25,-0.06632,0.00011,3.90983]
[1777229320225,39.08,78261.9,0.25,-0.06556,0.00011,3.87544]
[1777229320649,39.08,78261.9,0.25,-0.06556,0.00011,3.87544]
[1777229320690,39.08,78261.9,0.25,-0.06556,0.00011,3.87544]
[1777229321107,39.08,78261.99,0.25,-0.06556,0.00011,3.87515]
[1777229322420,39.08,78261.61,0.25,-0.0656,0.00011,3.87715]
[1777229322694,39.08,78261.61,0.25,-0.0656,0.00011,3.87715]
[1777229322754,39.08,78261.61,0.25,-0.0656,0.00011,3.87715]
[1777229323015,39.08,78260.97,0.25,-0.06567,0.00011,3.88042]
[1777229323491,39.08,78260.97,0.25,-0.06567,0.00011,3.88042]
[1777229323504,39.08,78260.97,0.25,-0.06567,0.00011,3.88042]
[1777229324022,39.08,78259.32,0.25,-0.06585,0.00011,3.88862]
[1777229325904,39.08,78256.3,0.25,-0.06618,0.00011,3.90352]
[1777229327045,39.08,78265.4,0.25,-0.06521,0.00011,3.85929]
[1777229332080,39.08,78268.9,0.25,-0.06486,0.00011,3.84333]
[1777229337114,39.09,78264.37,0.25,-0.06536,0.00011,3.86642]
[1777229342178,39.09,78263.49,0.25,-0.06548,0.00011,3.87165]
[1777229347212,39.1,78262.64,0.25,-0.06559,0.00011,3.87668]
[1777229352249,39.1,78263.61,0.25,-0.06549,0.00011,3.87191]
[1777229357285,39.1,78264.22,0.25,-0.06541,0.00011,3.86867]
[1777229362320,39.1,78263.46,0.25,-0.0655,0.00011,3.87254]
[1777229366235,39.1,78263.05,0.25,-0.06555,0.00011,3.87483]
[1777229367453,39.1,78263.4,0.25,-0.06552,0.00011,3.8734]
[1777229367458,39.1,78247.75,0.25,-0.06722,0.00011,3.9503]
[1777229369503,39.1,78247.56,0.25,-0.06724,0.00011,3.95128]
[1777229369508,39.1,78247.56,0.25,-0.06724,0.00011,3.95128]
[1777229369578,39.1,78245.26,0.25,-0.0675,0.00011,3.96267]
[1777229375556,39.1,78246.54,0.25,-0.06723,0.00011,3.94838]
[1777229375637,39.1,78245.33,0.25,-0.06737,0.00011,3.95442]
[1777229380782,39.1,78242.73,0.25,-0.06766,0.00011,3.96733]
[1777229380871,39.1,78241.93,0.25,-0.06775,0.00011,3.97132]
[1777229381651,39.1,78241.93,0.25,-0.06775,0.00011,3.97132]
[1777229382870,39.1,78236.19,0.25,-0.06838,0.00011,3.99978]
[1777229382884,39.1,78236.19,0.25,-0.06838,0.00011,3.99978]
[1777229382932,39.1,78238.42,0.25,-0.06813,0.00011,3.98868]
[1777229383729,39.1,78245.33,0.25,-0.06737,0.00011,3.95448]
[1777229389509,39.1,78247.55,0.25,-0.06713,0.00011,3.9439]
[1777229390373,39.1,78247.55,0.25,-0.06713,0.00011,3.9439]
[1777229391143,39.1,78247.55,0.25,-0.06713,0.00011,3.9439]
[1777229392853,39.1,78246.86,0.25,-0.0672,0.00011,3.94701]
[1777229392954,39.1,78246.65,0.25,-0.06722,0.00011,3.94791]
[1777229393555,39.1,78246.65,0.25,-0.06722,0.00011,3.94791]
[1777229393656,39.1,78246.45,0.25,-0.06724,0.00011,3.94875]
[1777229400586,39.1,78244.68,0.25,-0.06742,0.00011,3.95652]
[1777229405621,39.09,78243.9,0.25,-0.06749,0.00011,3.95972]
[1777229410655,39.09,78239.55,0.25,-0.06795,0.00011,3.98055]
[1777229412455,39.09,78239.55,0.25,-0.06795,0.00011,3.9804]
[1777229413333,39.09,78239.55,0.25,-0.06795,0.00011,3.9804]
[1777229412670,39.09,78239.58,0.25,-0.06794,0.00011,3.98009]
[1777229413678,39.09,78238.32,0.25,-0.06808,0.00011,3.98618]
[1777229418712,39.08,78239.01,0.25,-0.06798,0.00011,3.98197]
[1777229423747,39.08,78239.55,0.25,-0.06791,0.00011,3.97853]
[1777229428781,39.08,78241.12,0.25,-0.06772,0.00011,3.97004]
[1777229433565,39.08,78241.08,0.25,-0.06759,0.00011,3.96164]
[1777229433817,39.08,78241.24,0.25,-0.06757,0.00011,3.96072]
[1777229438852,39.07,78240.85,0.25,-0.0676,0.00011,3.96202]
[1777229441688,39.07,78240.59,0.25,-0.06762,0.00011,3.96306]
[1777229441828,39.07,78240.59,0.25,-0.06762,0.00011,3.96306]
[1777229441886,39.07,78247.15,0.25,-0.0669,0.00011,3.93055]
[1777229444741,39.07,78250.72,0.25,-0.0665,0.00011,3.91287]
[1777229444896,39.07,78250.25,0.25,-0.06655,0.00011,3.91514]
[1777229445486,39.07,78250.25,0.25,-0.06655,0.00011,3.91514]
[1777229446071,39.07,78250.25,0.25,-0.06655,0.00011,3.91514]
[1777229452430,39.07,78246.97,0.25,-0.06693,0.00011,3.93195]
[1777229452643,39.07,78246.97,0.25,-0.06693,0.00011,3.93195]
[1777229452953,39.08,78246.97,0.25,-0.06694,0.00011,3.93246]
[1777229459636,39.08,78246.84,0.25,-0.06697,0.00011,3.93398]
[1777229462481,39.09,78246.57,0.25,-0.06706,0.00011,3.93782]
[1777229468244,39.1,78244.43,0.25,-0.06735,0.00011,3.95112]
[1777229474374,39.11,78244.83,0.25,-0.06737,0.00011,3.95178]
[1777229475109,39.12,78244.99,0.25,-0.06738,0.00011,3.95255]
[1777229477360,39.12,78244.5,0.25,-0.06745,0.00011,3.95548]
[1777229477775,39.13,78243.54,0.25,-0.06756,0.00011,3.96073]
[1777229477788,39.13,78243.54,0.25,-0.06756,0.00011,3.96073]
[1777229478232,39.13,78236.71,0.25,-0.06833,0.00011,3.99504]
[1777229479677,39.13,78236.85,0.25,-0.06832,0.00011,3.99439]
[1777229480143,39.13,78235.56,0.25,-0.06846,0.00011,4.00083]
[1777229485114,39.13,78236.21,0.25,-0.06839,0.00011,3.99773]
[1777229489819,39.13,78236.64,0.25,-0.06833,0.00011,3.99484]
[1777229490212,39.12,78236.88,0.25,-0.06829,0.00011,3.99327]
[1777229490746,39.12,78236.88,0.25,-0.06829,0.00011,3.99327]
[1777229490847,39.12,78237.14,0.25,-0.06826,0.00011,3.99179]
[1777229496255,39.12,78237.66,0.25,-0.06806,0.00011,3.98022]
[1777229502379,39.11,78238.69,0.25,-0.06792,0.00011,3.97411]
[1777229507668,39.11,78237.79,0.25,-0.068,0.00011,3.97777]
[1777229507769,39.11,78238.43,0.25,-0.06793,0.00011,3.97443]
[1777229508706,39.11,78238.43,0.25,-0.06793,0.00011,3.97443]
[1777229508749,39.11,78238.5,0.25,-0.06792,0.00011,3.97393]
[1777229518873,39.11,78238.76,0.25,-0.06788,0.00011,3.972]
[1777229518975,39.1,78239.06,0.25,-0.06782,0.00011,3.96959]
[1777229523206,39.1,78239.35,0.25,-0.06778,0.00011,3.96771]
[1777229523444,39.1,78239.4,0.25,-0.06777,0.00011,3.96731]
[1777229527470,39.1,78239.4,0.25,-0.06777,0.00011,3.96717]
[1777229527565,39.1,78239.36,0.25,-0.06776,0.00011,3.96693]
[1777229530163,39.1,78239.36,0.25,-0.06776,0.00011,3.96693]
[1777229530265,39.1,78239.48,0.25,-0.06776,0.00011,3.96692]
[1777229533390,39.1,78239.42,0.25,-0.06778,0.00011,3.96769]
[1777229533461,39.11,78239.44,0.25,-0.0678,0.00011,3.96855]
[1777229535587,39.11,78239.39,0.25,-0.06781,0.00011,3.96927]
[1777229535687,39.11,78238.53,0.25,-0.06791,0.00011,3.97367]
[1777229541595,39.12,78239.5,0.25,-0.06786,0.00011,3.97125]
[1777229542646,39.12,78239.5,0.25,-0.06786,0.00011,3.97125]
[1777229542710,39.12,78239.33,0.25,-0.0679,0.00011,3.97304]
[1777229548645,39.13,78239.32,0.25,-0.06795,0.00011,3.97545]
[1777229553681,39.15,78239.09,0.25,-0.06792,0.00011,3.97134]
[1777229555473,39.15,78239.09,0.25,-0.06792,0.00011,3.97134]
[1777229555694,39.15,78238.98,0.25,-0.06795,0.00011,3.97284]
[1777229558203,39.15,78238.98,0.25,-0.06795,0.00011,3.97284]
[1777229558248,39.16,78238.84,0.25,-0.06799,0.00011,3.97448]
[1777229561445,39.16,78238.73,0.25,-0.06802,0.00011,3.97597]
[1777229562298,39.16,78238.73,0.25,-0.06802,0.00011,3.97597]
[1777229568786,39.18,78239.1,0.25,-0.06807,0.00011,3.97835]
[1777229573822,39.19,78239.77,0.25,-0.06805,0.00011,3.97735]
[1777229579863,39.2,78239.57,0.25,-0.06812,0.00011,3.98068]
[1777229586618,39.2,78239.44,0.25,-0.06814,0.00011,3.98154]
[1777229592671,39.2,78239.07,0.25,-0.06819,0.00011,3.98376]
[1777229592772,39.2,78239.0,0.25,-0.0682,0.00011,3.98421]
[1777229596309,39.2,78239.0,0.25,-0.0682,0.00011,3.98421]
[1777229596410,39.2,78238.93,0.25,-0.06821,0.00011,3.98472]
[1777229601454,39.2,78239.33,0.25,-0.06817,0.00011,3.98291]
[1777229604667,39.21,78239.33,0.25,-0.06818,0.00011,3.98314]
[1777229605042,39.2,78239.23,0.25,-0.06818,0.00011,3.98332]
[1777229608943,39.2,78239.34,0.25,-0.06816,0.00011,3.9823]
[1777229611186,39.2,78239.13,0.25,-0.06817,0.00011,3.98302]
[1777229611287,39.2,78239.0,0.25,-0.06806,0.00011,3.97541]
[1777229614017,39.2,78239.57,0.25,-0.06799,0.00011,3.9723]
[1777229614101,39.2,78239.61,0.25,-0.06798,0.00011,3.97196]
[1777229616115,39.2,78250.8,0.25,-0.06675,0.00011,3.91667]
[1777229620109,39.2,78251.3,0.25,-0.06669,0.00011,3.91416]
[1777229620210,39.2,78251.06,0.25,-0.06672,0.00011,3.91517]
[1777229622554,39.2,78250.95,0.25,-0.06673,0.00011,3.91565]
[1777229623221,39.19,78245.7,0.25,-0.0673,0.00011,3.94125]
[1777229624428,39.19,78245.7,0.25,-0.0673,0.00011,3.94125]
[1777229624457,39.19,78245.23,0.25,-0.06735,0.00011,3.94346]
[1777229625331,39.19,78245.23,0.25,-0.06735,0.00011,3.94346]
[1777229625383,39.19,78245.01,0.25,-0.06737,0.00011,3.94444]
[1777229626313,39.19,78245.01,0.25,-0.06737,0.00011,3.94444]
[1777229626412,39.19,78244.88,0.25,-0.06738,0.00011,3.94497]
[1777229629463,39.19,78244.69,0.25,-0.0674,0.00011,3.94569]
[1777229629497,39.19,78244.45,0.25,-0.06742,0.00011,3.94677]
[1777229632990,39.19,78244.07,0.25,-0.06746,0.00011,3.94842]
[1777229633062,39.19,78243.46,0.25,-0.06752,0.00011,3.9512]
[1777229638271,39.19,78243.37,0.25,-0.06752,0.00011,3.95109]
[1777229639706,39.19,78242.26,0.25,-0.06764,0.00011,3.95644]
[1777229640286,39.19,78243.32,0.25,-0.06752,0.00011,3.9511]
[1777229641513,39.19,78243.32,0.25,-0.06752,0.00011,3.9511]
[1777229641542,39.19,78242.38,0.25,-0.06762,0.00011,3.95562]
[1777229642347,39.19,78242.38,0.25,-0.06762,0.00011,3.95562]
[1777229642376,39.19,78243.41,0.25,-0.0675,0.00011,3.95042]
[1777229644047,39.18,78243.39,0.25,-0.0675,0.00011,3.9504]
[1777229644314,39.18,78243.37,0.25,-0.0675,0.00011,3.95039]
[1777229645604,39.18,78243.37,0.25,-0.0675,0.00011,3.95039]
[1777229646351,39.18,78243.32,0.25,-0.06751,0.00011,3.95052]
[1777229648208,39.18,78243.12,0.25,-0.06752,0.00011,3.95127]
[1777229648341,39.18,78243.23,0.25,-0.06751,0.00011,3.95061]
[1777229650700,39.18,78243.45,0.25,-0.06748,0.00011,3.94952]
[1777229651363,39.18,78243.4,0.25,-0.06748,0.00011,3.94942]
[1777229651870,39.18,78243.4,0.25,-0.06748,0.00011,3.94942]
[1777229652371,39.18,78243.44,0.25,-0.06747,0.00011,3.94911]
[1777229653430,39.18,78250.72,0.25,-0.06667,0.00011,3.9132]
[1777229654366,39.18,78250.72,0.25,-0.06667,0.00011,3.9132]
[1777229654399,39.18,78251.14,0.25,-0.06663,0.00011,3.91106]
[1777229655688,39.18,78251.23,0.25,-0.06662,0.00011,3.91055]
[1777229655965,39.18,78251.23,0.25,-0.06662,0.00011,3.91055]
[1777229657598,39.18,78251.36,0.25,-0.0666,0.00011,3.90985]
[1777229657604,39.18,78252.01,0.25,-0.06653,0.00011,3.90661]
[1777229658427,39.18,78252.01,0.25,-0.06653,0.00011,3.90661]
[1777229658528,39.18,78251.84,0.25,-0.06655,0.00011,3.90738]
[1777229659491,39.18,78251.84,0.25,-0.06655,0.00011,3.90738]
[1777229659592,39.18,78251.87,0.25,-0.06654,0.00011,3.90718]
[1777229665461,39.18,78252.11,0.25,-0.06651,0.00011,3.90561]
[1777229670496,39.17,78253.15,0.25,-0.06639,0.00011,3.90017]
[1777229677548,39.17,78255.21,0.25,-0.06603,0.00011,3.88166]
[1777229681034,39.17,78256.7,0.25,-0.06587,0.00011,3.87423]
[1777229681572,39.17,78256.63,0.25,-0.06587,0.00011,3.87452]
[1777229686608,39.17,78256.67,0.25,-0.06586,0.00011,3.8741]
[1777229689760,39.17,78258.79,0.25,-0.06563,0.00011,3.86362]
[1777229690636,39.17,78258.94,0.25,-0.06561,0.00011,3.86286]
[1777229695671,39.17,78260.52,0.25,-0.06544,0.00011,3.85501]
[1777229700706,39.17,78260.9,0.25,-0.0654,0.00011,3.85302]
[1777229705741,39.17,78261.37,0.25,-0.06534,0.00011,3.8506]
[1777229710776,39.17,78271.18,0.25,-0.06429,0.00011,3.80292]
[1777229715855,39.17,78263.67,0.25,-0.0651,0.00011,3.83939]
[1777229717829,39.17,78270.1,0.25,-0.06441,0.00011,3.80824]
[1777229719396,39.17,78270.1,0.25,-0.06441,0.00011,3.80824]
[1777229719422,39.17,78270.82,0.25,-0.06433,0.00011,3.80481]
[1777229724880,39.17,78272.71,0.25,-0.06414,0.00011,3.7961]
[1777229729915,39.17,78273.97,0.25,-0.06402,0.00011,3.7905]
[1777229733993,39.17,78278.53,0.25,-0.06343,0.00011,3.76106]
[1777229735520,39.17,78287.2,0.25,-0.06253,0.0001,3.7197]
[1777229743005,39.18,78291.36,0.25,-0.06213,0.0001,3.70152]
[1777229748040,39.19,78291.32,0.25,-0.06216,0.0001,3.70273]
[1777229753372,39.19,78291.53,0.25,-0.06213,0.0001,3.70156]
[1777229759121,39.18,78296.84,0.25,-0.06157,0.0001,3.67577]
[1777229764204,39.18,78300.01,0.25,-0.06124,0.0001,3.66061]
[1777229770195,39.18,78299.86,0.25,-0.06126,0.0001,3.66118]
[1777229775232,39.18,78300.81,0.25,-0.06116,0.0001,3.65662]
[1777229780266,39.19,78299.17,0.25,-0.06135,0.0001,3.66579]
[1777229785300,39.2,78297.61,0.25,-0.06157,0.0001,3.67553]
[1777229790336,39.21,78298.26,0.25,-0.06155,0.0001,3.67477]
[1777229795371,39.22,78295.88,0.25,-0.06172,0.0001,3.68044]
[1777229804486,39.24,78292.44,0.25,-0.06216,0.0001,3.70076]
[1777229810478,39.25,78290.61,0.25,-0.06241,0.0001,3.71208]
[1777229812489,39.25,78282.79,0.25,-0.06324,0.0001,3.75019]
[1777229815376,39.26,78279.81,0.25,-0.06357,0.00011,3.7652]
[1777229815440,39.26,78279.29,0.25,-0.06363,0.00011,3.76806]
[1777229818508,39.26,78278.93,0.25,-0.06369,0.00011,3.77051]
[1777229818581,39.26,78279.15,0.25,-0.06367,0.00011,3.76982]
[1777229824625,39.27,78281.55,0.25,-0.06346,0.0001,3.76042]
[1777229830622,39.28,78278.39,0.25,-0.06384,0.00011,3.77752]
[1777229835657,39.29,78280.25,0.25,-0.06367,0.00011,3.77006]
[1777229840692,39.3,78281.53,0.25,-0.06358,0.0001,3.76581]
[1777229840846,39.3,78281.53,0.25,-0.06358,0.0001,3.76581]
[1777229840852,39.3,78281.53,0.25,-0.06358,0.0001,3.76581]
[1777229841699,39.3,78280.27,0.25,-0.06373,0.00011,3.77255]
[1777229846736,39.32,78278.94,0.25,-0.06394,0.00011,3.7824]
[1777229851773,39.33,78278.28,0.25,-0.06397,0.00011,3.7811]
[1777229856806,39.35,78276.68,0.25,-0.06421,0.00011,3.79228]
[1777229860632,39.36,78276.35,0.25,-0.06429,0.00011,3.79596]
[1777229861156,39.36,78276.16,0.25,-0.06433,0.00011,3.79757]
[1777229861189,39.36,78275.95,0.25,-0.06437,0.00011,3.79927]
[1777229866604,39.37,78275.56,0.25,-0.06445,0.00011,3.80322]
[1777229869256,39.38,78275.35,0.25,-0.06452,0.00011,3.80629]
[1777229869273,39.38,78275.35,0.25,-0.06452,0.00011,3.80629]
[1777229869599,39.39,78275.22,0.25,-0.06456,0.00011,3.80829]
[1777229874981,39.4,78275.41,0.25,-0.06462,0.00011,3.8108]
[1777229880978,39.42,78275.13,0.25,-0.06474,0.00011,3.81624]
[1777229886008,39.44,78274.61,0.25,-0.06488,0.00011,3.82278]
[1777229887012,39.44,78274.61,0.25,-0.06488,0.00011,3.82278]
[1777229887531,39.44,78274.61,0.25,-0.06488,0.00011,3.82278]
[1777229887631,39.44,78274.56,0.25,-0.0649,0.00011,3.82369]
[1777229889553,39.45,78274.56,0.25,-0.06492,0.00011,3.82436]
[1777229889647,39.45,78274.77,0.25,-0.06491,0.00011,3.82402]
[1777229890338,39.45,78274.77,0.25,-0.06491,0.00011,3.82402]
[1777229896083,39.47,78274.42,0.25,-0.06505,0.00011,3.83036]
[1777229901540,39.48,78274.26,0.25,-0.06512,0.00011,3.83372]
[1777229907159,39.5,78269.84,0.25,-0.06569,0.00011,3.85942]
[1777229909183,39.5,78269.42,0.25,-0.06575,0.00011,3.86207]
[1777229910636,39.51,78268.41,0.25,-0.06587,0.00011,3.86756]
[1777229911501,39.51,78255.78,0.25,-0.06714,0.00011,3.92203]
[1777229912726,39.51,78255.78,0.25,-0.06714,0.00011,3.92203]
[1777229912828,39.52,78249.9,0.25,-0.06779,0.00011,3.95128]
[1777229913167,39.52,78249.9,0.25,-0.06779,0.00011,3.95128]
[1777229915202,39.52,78247.85,0.25,-0.06804,0.00011,3.96228]
[1777229915246,39.52,78247.85,0.25,-0.06804,0.00011,3.96228]
[1777229915796,39.52,78247.85,0.25,-0.06804,0.00011,3.96228]
[1777229915914,39.52,78247.39,0.25,-0.0681,0.00011,3.96499]
[1777229916432,39.52,78247.69,0.25,-0.06808,0.00011,3.96398]
[1777229917759,39.53,78241.48,0.25,-0.06878,0.00011,3.99497]
[1777229920987,39.53,78238.85,0.25,-0.0691,0.00011,4.00914]
[1777229922004,39.53,78238.89,0.25,-0.0691,0.00011,4.00933]
[1777229927298,39.54,78239.44,0.25,-0.06909,0.00011,4.00896]
[1777229928093,39.54,78239.44,0.25,-0.06909,0.00011,4.00896]
[1777229928409,39.55,78238.17,0.25,-0.06924,0.00011,4.01561]
[1777229931022,39.55,78237.23,0.25,-0.06936,0.00011,4.02099]
[1777229931278,39.55,78237.23,0.25,-0.06936,0.00011,4.02099]
[1777229932878,39.55,78259.71,0.25,-0.0669,0.00011,3.91121]
[1777229934160,39.55,78259.54,0.25,-0.06692,0.00011,3.91216]
[1777229936268,39.55,78260.5,0.25,-0.06682,0.00011,3.90777]
[1777229941396,39.56,78260.98,0.25,-0.06679,0.00011,3.90632]
[1777229946432,39.56,78262.63,0.25,-0.06662,0.00011,3.89906]
[1777229951471,39.56,78262.97,0.25,-0.0666,0.00011,3.89817]
[1777229958517,39.57,78263.84,0.25,-0.06653,0.00011,3.89499]
[1777229960359,39.57,78264.03,0.25,-0.06652,0.00011,3.89422]
[1777229960531,39.57,78264.56,0.25,-0.06646,0.00011,3.89179]
[1777229961538,39.57,78277.71,0.25,-0.06506,0.00011,3.82857]
[1777229964558,39.57,78283.99,0.25,-0.06441,0.00011,3.79914]
[1777229969593,39.58,78284.95,0.25,-0.06433,0.00011,3.79571]
[1777229975683,39.59,78285.37,0.25,-0.0642,0.00011,3.78715]
[1777229981677,39.59,78285.9,0.25,-0.06417,0.00011,3.78609]
[1777229986712,39.6,78286.19,0.25,-0.06417,0.00011,3.78593]
[1777229991749,39.6,78287.57,0.25,-0.06405,0.0001,3.78058]
[1777229996782,39.61,78285.94,0.25,-0.06425,0.00011,3.7896]
[1777230000922,39.61,78281.27,0.25,-0.06476,0.00011,3.81266]
[1777230001345,39.61,78281.75,0.25,-0.06471,0.00011,3.81057]
[1777230001820,39.61,78291.49,0.25,-0.06369,0.0001,3.76431]
[1777230002826,39.61,78298.56,0.25,-0.06296,0.0001,3.73063]
[1777230007514,39.61,78298.97,0.25,-0.0629,0.0001,3.72826]
[1777230007862,39.61,78299.19,0.25,-0.06288,0.0001,3.7271]
[1777230008375,39.61,78299.19,0.25,-0.06288,0.0001,3.7271]
[1777230008677,39.61,78299.19,0.25,-0.06288,0.0001,3.7271]
[1777230008869,39.61,78299.73,0.25,-0.06282,0.0001,3.72443]
[1777230009877,39.61,78286.87,0.25,-0.06417,0.00011,3.78588]
[1777230011596,39.61,78281.7,0.25,-0.06472,0.00011,3.81088]
[1777230011890,39.62,78280.64,0.25,-0.06484,0.00011,3.81621]
[1777230016925,39.62,78278.79,0.25,-0.06506,0.00011,3.82629]
[1777230020424,39.62,78276.65,0.25,-0.0653,0.00011,3.83729]
[1777230020971,39.62,78269.17,0.25,-0.06611,0.00011,3.87357]
[1777230025994,39.63,78266.36,0.25,-0.06643,0.00011,3.88806]
[1777230029838,39.63,78261.89,0.25,-0.06692,0.00011,3.91003]
[1777230029893,39.63,78261.8,0.25,-0.06694,0.00011,3.91072]
[1777230031875,39.63,78261.72,0.25,-0.06695,0.00011,3.91122]
[1777230031899,39.63,78261.83,0.25,-0.06683,0.00011,3.90312]
[1777230037069,39.65,78266.66,0.25,-0.06636,0.00011,3.88241]
[1777230042103,39.66,78266.77,0.25,-0.06641,0.00011,3.88459]
[1777230045125,39.67,78256.31,0.25,-0.06758,0.00011,3.93693]
[1777230050160,39.68,78252.55,0.25,-0.06804,0.00011,3.95757]
[1777230055198,39.69,78248.71,0.25,-0.06853,0.00011,3.97899]
[1777230057139,39.69,78246.76,0.25,-0.06875,0.00011,3.98896]
[1777230058216,39.69,78240.32,0.25,-0.06949,0.00011,4.02138]
[1777230061624,39.7,78232.96,0.25,-0.07033,0.00011,4.05869]
[1777230067287,39.71,78232.78,0.25,-0.07039,0.00011,4.06137]
[1777230072532,39.71,78233.18,0.25,-0.07037,0.00011,4.06057]
[1777230073506,39.71,78233.08,0.25,-0.07039,0.00011,4.06136]
[1777230074272,39.71,78233.17,0.25,-0.07039,0.00011,4.0612]
[1777230074336,39.72,78233.27,0.25,-0.07038,0.00011,4.061]
[1777230076791,39.72,78234.35,0.25,-0.07027,0.00011,4.05596]
[1777230076795,39.72,78236.08,0.25,-0.07008,0.00011,4.04772]
[1777230082392,39.73,78236.44,0.25,-0.07008,0.00011,4.04783]
[1777230084246,39.73,78236.5,0.25,-0.07008,0.00011,4.04785]
[1777230089441,39.74,78234.97,0.25,-0.0703,0.00011,4.05723]
[1777230094476,39.74,78234.26,0.25,-0.07028,0.00011,4.05402]
[1777230099012,39.75,78234.53,0.25,-0.07027,0.00011,4.0536]
[1777230104545,39.76,78236.31,0.25,-0.07012,0.00011,4.04692]
[1777230109581,39.76,78235.89,0.25,-0.0702,0.00011,4.05049]
[1777230113189,39.77,78233.98,0.25,-0.07044,0.00011,4.0608]
[1777230113522,39.77,78233.98,0.25,-0.07044,0.00011,4.0608]
[1777230113617,39.77,78235.33,0.25,-0.07029,0.00011,4.05441]
[1777230118645,39.78,78235.69,0.25,-0.07028,0.00011,4.05405]
[1777230121169,39.78,78236.02,0.25,-0.07026,0.00011,4.05299]
[1777230121666,39.78,78235.58,0.25,-0.07031,0.00011,4.05544]
[1777230126739,39.79,78235.41,0.25,-0.07036,0.00011,4.05765]
[1777230132742,39.79,78236.78,0.25,-0.07025,0.00011,4.05252]
[1777230137777,39.8,78237.14,0.25,-0.07024,0.00011,4.0521]
[1777230142813,39.81,78237.79,0.25,-0.0702,0.00011,4.05025]
[1777230143497,39.81,78237.79,0.25,-0.0702,0.00011,4.05025]
[1777230143649,39.81,78237.79,0.25,-0.0702,0.00011,4.05025]
[1777230145201,39.81,78237.98,0.25,-0.07019,0.00011,4.04985]
[1777230145216,39.81,78237.98,0.25,-0.07019,0.00011,4.04985]
[1777230150868,39.82,78238.31,0.25,-0.07018,0.00011,4.04981]
[1777230151794,39.82,78238.31,0.25,-0.07018,0.00011,4.04981]
[1777230153785,39.82,78237.69,0.25,-0.07013,0.00011,4.04492]
[1777230160939,39.83,78236.33,0.25,-0.07034,0.00011,4.054]
[1777230163586,39.83,78236.01,0.25,-0.07037,0.00011,4.05529]
[1777230163598,39.83,78236.01,0.25,-0.07037,0.00011,4.05529]
[1777230168994,39.83,78235.94,0.25,-0.07041,0.00011,4.05717]
[1777230174029,39.84,78236.15,0.25,-0.07042,0.00011,4.0574]
[1777230179070,39.85,78235.82,0.25,-0.07048,0.00011,4.06028]
[1777230180825,39.85,78235.1,0.25,-0.07057,0.00011,4.06408]
[1777230182195,39.85,78235.64,0.25,-0.07052,0.00011,4.06191]
[1777230182203,39.85,78235.64,0.25,-0.07052,0.00011,4.06191]
[1777230186658,39.85,78235.73,0.25,-0.07053,0.00011,4.06244]
[1777230186673,39.85,78235.73,0.25,-0.07053,0.00011,4.06244]
[1777230192662,39.86,78236.06,0.25,-0.07052,0.00011,4.06203]
[1777230194397,39.86,78235.63,0.25,-0.07058,0.00011,4.06464]
[1777230201222,39.87,78235.58,0.25,-0.07063,0.00011,4.06681]
[1777230202198,39.87,78235.58,0.25,-0.07063,0.00011,4.06681]
[1777230202209,39.87,78235.58,0.25,-0.07063,0.00011,4.06681]
[1777230207302,39.88,78235.75,0.25,-0.07064,0.00011,4.06741]
[1777230213309,39.88,78235.19,0.25,-0.07062,0.00011,4.06363]
[1777230218344,39.89,78235.39,0.25,-0.07062,0.00011,4.06363]
[1777230224386,39.9,78235.45,0.25,-0.07065,0.00011,4.06503]
[1777230229422,39.9,78234.81,0.25,-0.07075,0.00011,4.06938]
[1777230234457,39.91,78234.87,0.25,-0.07077,0.00011,4.07026]
[1777230235363,39.91,78234.87,0.25,-0.07077,0.00011,4.07026]
[1777230237042,39.91,78234.67,0.25,-0.0708,0.00011,4.07148]
[1777230238698,39.91,78234.62,0.25,-0.07081,0.00011,4.07219]
[1777230238707,39.91,78234.62,0.25,-0.07081,0.00011,4.07219]
[1777230241396,39.91,78234.81,0.25,-0.07081,0.00011,4.07194]
[1777230241508,39.91,78234.69,0.25,-0.07083,0.00011,4.07276]
[1777230242416,39.91,78234.69,0.25,-0.07083,0.00011,4.07276]
[1777230243171,39.91,78234.69,0.25,-0.07083,0.00011,4.07276]
[1777230243179,39.91,78234.69,0.25,-0.07083,0.00011,4.07276]
[1777230243225,39.92,78227.68,0.25,-0.07162,0.00011,4.10763]
[1777230245173,39.92,78227.68,0.25,-0.07163,0.00011,4.10781]
[1777230244973,39.92,78234.03,0.25,-0.0709,0.00011,4.07619]
[1777230245537,39.91,78234.08,0.25,-0.07089,0.00011,4.07577]
[1777230250572,39.92,78234.41,0.25,-0.07086,0.00011,4.07446]
[1777230253313,39.91,78233.59,0.25,-0.07095,0.00011,4.07815]
[1777230253593,39.91,78232.95,0.25,-0.07102,0.00011,4.08113]
[1777230258627,39.92,78233.45,0.25,-0.07098,0.00011,4.07933]
[1777230260169,39.92,78233.45,0.25,-0.07098,0.00011,4.07933]
[1777230260213,39.92,78233.45,0.25,-0.07098,0.00011,4.07933]
[1777230260227,39.92,78233.45,0.25,-0.07098,0.00011,4.07933]
[1777230260199,39.92,78233.47,0.25,-0.07098,0.00011,4.07944]
[1777230260372,39.92,78233.47,0.25,-0.07098,0.00011,4.07944]
[1777230261081,39.92,78233.47,0.25,-0.07098,0.00011,4.07944]
[1777230261089,39.92,78233.47,0.25,-0.07098,0.00011,4.07944]
[1777230261116,39.92,78200.6,0.25,-0.07478,0.00012,4.24377]
[1777230262600,39.92,78198.63,0.25,-0.07501,0.00012,4.25367]
[1777230262629,39.92,78198.63,0.25,-0.07501,0.00012,4.25367]
[1777230262661,39.92,78197.62,0.25,-0.07513,0.00012,4.25872]
[1777230263456,39.92,78197.62,0.25,-0.07513,0.00012,4.25872]
[1777230265417,39.92,78201.8,0.25,-0.07463,0.00012,4.23751]
[1777230268756,39.92,78202.03,0.25,-0.0746,0.00012,4.23625]
[1777230269596,39.92,78201.53,0.25,-0.07466,0.00012,4.23873]
[1777230273169,39.91,78204.09,0.25,-0.07421,0.00012,4.21658]
[1777230275620,39.91,78211.14,0.25,-0.07336,0.00012,4.17998]
[1777230275632,39.91,78211.14,0.25,-0.07336,0.00012,4.17998]
[1777230276905,39.91,78212.63,0.25,-0.07318,0.00012,4.17217]
[1777230277359,39.91,78216.58,0.25,-0.07272,0.00012,4.15245]
[1777230280278,39.91,78216.49,0.25,-0.07273,0.00012,4.15308]
[1777230281767,39.91,78216.83,0.25,-0.0727,0.00012,4.15144]
[1777230287872,39.9,78218.77,0.25,-0.07246,0.00012,4.14138]
[1777230294010,39.9,78217.81,0.25,-0.07257,0.00012,4.14606]
[1777230299914,39.91,78214.8,0.25,-0.07293,0.00012,4.16135]
[1777230305276,39.91,78215.8,0.25,-0.07281,0.00012,4.15651]
[1777230309986,39.91,78225.85,0.25,-0.07167,0.00011,4.10679]
[1777230314992,39.91,78224.78,0.25,-0.07179,0.00011,4.11211]
[1777230317410,39.9,78229.62,0.25,-0.07122,0.00011,4.08732]
[1777230318084,39.9,78229.56,0.25,-0.07122,0.00011,4.08734]
[1777230324083,39.9,78228.02,0.25,-0.07136,0.00011,4.09336]
[1777230327946,39.89,78228.23,0.25,-0.07132,0.00011,4.09151]
[1777230328153,39.89,78222.18,0.25,-0.072,0.00011,4.12127]
[1777230328364,39.89,78222.18,0.25,-0.072,0.00011,4.12127]
[1777230328858,39.89,78222.18,0.25,-0.072,0.00011,4.12127]
[1777230329449,39.89,78222.36,0.25,-0.07198,0.00011,4.12049]
[1777230335161,39.89,78219.12,0.25,-0.07223,0.00011,4.12864]
[1777230336666,39.89,78218.77,0.25,-0.07228,0.00011,4.13045]
[1777230341203,39.89,78210.82,0.25,-0.0732,0.00012,4.17034]
[1777230346238,39.89,78203.44,0.25,-0.07406,0.00012,4.20726]
[1777230351273,39.89,78208.74,0.25,-0.07343,0.00012,4.1805]
[1777230351811,39.89,78208.74,0.25,-0.07343,0.00012,4.1805]
[1777230351822,39.89,78208.74,0.25,-0.07343,0.00012,4.1805]
[1777230356968,39.89,78210.16,0.25,-0.07327,0.00012,4.17327]
[1777230358483,39.89,78210.17,0.25,-0.07326,0.00012,4.17319]
[1777230364586,39.89,78210.93,0.25,-0.07317,0.00012,4.16929]
[1777230365091,39.89,78210.93,0.25,-0.07317,0.00012,4.16929]
[1777230370406,39.89,78212.22,0.25,-0.07302,0.00012,4.16271]
[1777230371408,39.89,78212.22,0.25,-0.07302,0.00012,4.16271]
[1777230372005,39.89,78212.76,0.25,-0.07296,0.00012,4.15998]
[1777230374764,39.89,78212.76,0.25,-0.07296,0.00012,4.15998]
[1777230374785,39.89,78213.13,0.25,-0.07291,0.00012,4.15807]
[1777230380475,39.89,78213.86,0.25,-0.07283,0.00012,4.15434]
[1777230384321,39.89,78213.78,0.25,-0.07284,0.00012,4.15469]
[1777230384328,39.89,78213.78,0.25,-0.07284,0.00012,4.15469]
[1777230385755,39.89,78214.05,0.25,-0.0728,0.00012,4.15332]
[1777230386608,39.89,78213.54,0.25,-0.07286,0.00012,4.15583]
[1777230391137,39.89,78213.24,0.25,-0.0729,0.00012,4.15723]
[1777230391253,39.89,78213.24,0.25,-0.0729,0.00012,4.15723]
[1777230392559,39.89,78224.45,0.25,-0.07148,0.00011,4.09317]
[1777230395628,39.89,78228.86,0.25,-0.07097,0.00011,4.07112]
[1777230399633,39.89,78230.98,0.25,-0.07074,0.00011,4.06112]
[1777230401636,39.89,78229.1,0.25,-0.07096,0.00011,4.07063]
[1777230403667,39.89,78229.03,0.25,-0.07097,0.00011,4.07118]
[1777230409678,39.89,78230.66,0.25,-0.07078,0.00011,4.06274]
[1777230413819,39.89,78231.05,0.25,-0.07075,0.00011,4.06117]
[1777230418612,39.89,78236.9,0.25,-0.07009,0.00011,4.03272]
[1777230419898,39.89,78236.73,0.25,-0.07012,0.00011,4.03372]
[1777230425390,39.9,78235.11,0.25,-0.07032,0.00011,4.04251]
[1777230429918,39.9,78233.56,0.25,-0.07051,0.00011,4.05091]
[1777230430043,39.9,78233.56,0.25,-0.07051,0.00011,4.05091]
[1777230430111,39.9,78233.47,0.25,-0.07052,0.00011,4.0515]
[1777230430865,39.9,78233.47,0.25,-0.07052,0.00011,4.0515]
[1777230430929,39.9,78241.7,0.25,-0.0696,0.00011,4.01119]
[1777230437874,39.9,78238.8,0.25,-0.06993,0.00011,4.02571]
[1777230440372,39.9,78238.38,0.25,-0.06998,0.00011,4.02759]
[1777230440413,39.9,78237.94,0.25,-0.07002,0.00011,4.02956]
[1777230445930,39.9,78235.74,0.25,-0.07024,0.00011,4.03924]
[1777230450965,39.89,78235.11,0.25,-0.07029,0.00011,4.0414]
[1777230457007,39.89,78234.41,0.25,-0.07022,0.00011,4.03552]
[1777230462042,39.88,78233.8,0.25,-0.07027,0.00011,4.03768]
[1777230467477,39.88,78233.5,0.25,-0.07029,0.00011,4.03878]
[1777230471656,39.88,78231.51,0.25,-0.07052,0.00011,4.04857]
[1777230472842,39.88,78232.21,0.25,-0.07045,0.00011,4.04559]
[1777230472847,39.88,78232.21,0.25,-0.07045,0.00011,4.04559]
[1777230472850,39.88,78232.21,0.25,-0.07045,0.00011,4.04559]
[1777230472955,39.88,78232.21,0.25,-0.07045,0.00011,4.04559]
[1777230473119,39.89,78231.97,0.25,-0.07048,0.00011,4.04701]
[1777230476854,39.89,78231.03,0.25,-0.07061,0.00011,4.05236]
[1777230477147,39.89,78231.1,0.25,-0.0706,0.00011,4.05225]
[1777230478256,39.89,78231.1,0.25,-0.0706,0.00011,4.05225]
[1777230478260,39.89,78230.98,0.25,-0.07062,0.00011,4.05309]
[1777230478747,39.89,78230.98,0.25,-0.07062,0.00011,4.05309]
[1777230479216,39.89,78230.69,0.25,-0.07066,0.00011,4.05477]
[1777230480077,39.89,78230.69,0.25,-0.07066,0.00011,4.05477]
[1777230480145,39.89,78230.69,0.25,-0.07066,0.00011,4.05477]
[1777230480432,39.89,78230.66,0.25,-0.07067,0.00011,4.05516]
[1777230482640,39.9,78228.44,0.25,-0.07093,0.00011,4.0666]
[1777230482957,39.9,78228.44,0.25,-0.07093,0.00011,4.0666]
[1777230483189,39.9,78227.82,0.25,-0.07101,0.00011,4.0699]
[1777230483647,39.9,78227.82,0.25,-0.07101,0.00011,4.0699]
[1777230483707,39.9,78227.82,0.25,-0.07101,0.00011,4.0699]
[1777230483852,39.9,78227.82,0.25,-0.07101,0.00011,4.0699]
[1777230483925,39.9,78227.82,0.25,-0.07101,0.00011,4.0699]
[1777230484196,39.9,78230.8,0.25,-0.07068,0.00011,4.05543]
[1777230484907,39.9,78230.8,0.25,-0.07068,0.00011,4.05543]
[1777230485205,39.9,78230.27,0.25,-0.07074,0.00011,4.0583]
[1777230490238,39.91,78230.25,0.25,-0.07077,0.00011,4.05966]
[1777230495273,39.91,78230.02,0.25,-0.07083,0.00011,4.06206]
[1777230500308,39.92,78229.11,0.25,-0.07096,0.00011,4.06783]
[1777230506350,39.92,78229.18,0.25,-0.07098,0.00011,4.06899]
[1777230509426,39.93,78222.99,0.25,-0.07171,0.00011,4.10037]
[1777230515416,39.93,78225.34,0.25,-0.07134,0.00011,4.08171]
[1777230520455,39.94,78225.87,0.25,-0.0713,0.00011,4.0802]
[1777230522233,39.94,78226.04,0.25,-0.07129,0.00011,4.07958]
[1777230522317,39.94,78226.04,0.25,-0.07129,0.00011,4.07958]
[1777230522467,39.94,78231.48,0.25,-0.07068,0.00011,4.05294]
[1777230523637,39.94,78233.28,0.25,-0.07047,0.00011,4.04394]
[1777230529517,39.94,78232.29,0.25,-0.07057,0.00011,4.04809]
[1777230534552,39.93,78228.66,0.25,-0.07096,0.00011,4.06535]
[1777230539637,39.93,78234.39,0.25,-0.0703,0.00011,4.03644]
[1777230545630,39.93,78237.05,0.25,-0.06999,0.00011,4.02282]
[1777230547986,39.92,78241.62,0.25,-0.06946,0.00011,3.99982]
[1777230551991,39.92,78240.19,0.25,-0.06961,0.00011,4.00604]
[1777230552791,39.92,78248.93,0.25,-0.06862,0.00011,3.96252]
[1777230554106,39.92,78248.93,0.25,-0.06862,0.00011,3.96252]
[1777230556620,39.91,78252.52,0.25,-0.06821,0.00011,3.94446]
[1777230556707,39.91,78251.43,0.25,-0.06833,0.00011,3.94976]
[1777230558721,39.91,78264.83,0.25,-0.06685,0.00011,3.88444]
[1777230561741,39.91,78271.24,0.25,-0.06616,0.00011,3.85345]
[1777230562749,39.91,78279.26,0.25,-0.0653,0.00011,3.81509]
[1777230567783,39.91,78280.61,0.25,-0.06516,0.00011,3.80876]
[1777230568792,39.91,78287.67,0.25,-0.06442,0.00011,3.77526]
[1777230573827,39.91,78290.1,0.25,-0.06405,0.0001,3.75611]
[1777230574834,39.92,78296.38,0.25,-0.06339,0.0001,3.7266]
[1777230580351,39.92,78295.14,0.25,-0.06353,0.0001,3.73292]
[1777230585911,39.92,78295.9,0.25,-0.06347,0.0001,3.73001]
[1777230590946,39.92,78297.42,0.25,-0.06332,0.0001,3.7233]
[1777230595984,39.92,78299.11,0.25,-0.06316,0.0001,3.71581]
[1777230601019,39.93,78299.61,0.25,-0.06311,0.0001,3.71386]
[1777230606056,39.93,78310.03,0.25,-0.06205,0.0001,3.66562]
[1777230611122,39.93,78311.01,0.25,-0.06197,0.0001,3.66184]
[1777230612101,39.93,78326.68,0.25,-0.06039,0.0001,3.58923]
[1777230613114,39.93,78334.44,0.25,-0.05961,0.0001,3.55364]
[1777230616497,39.93,78339.04,0.25,-0.05916,0.0001,3.53274]
[1777230618281,39.93,78341.55,0.25,-0.05892,0.0001,3.52148]
[1777230618337,39.93,78351.31,0.25,-0.05797,0.0001,3.47732]
[1777230619064,39.93,78351.31,0.25,-0.05797,0.0001,3.47732]
[1777230619877,39.94,78350.7,0.25,-0.05803,0.0001,3.48025]
[1777230620198,39.94,78350.7,0.25,-0.05803,0.0001,3.48025]
[1777230620314,39.94,78350.7,0.25,-0.05803,0.0001,3.48025]
[1777230620902,39.94,78352.84,0.25,-0.05783,0.0001,3.47076]
[1777230620980,39.94,78352.84,0.25,-0.05783,0.0001,3.47076]
[1777230621629,39.94,78359.07,0.25,-0.05724,0.0001,3.4429]
[1777230622382,39.94,78359.07,0.25,-0.05724,0.0001,3.4429]
[1777230622395,39.94,78359.07,0.25,-0.05724,0.0001,3.4429]
[1777230622626,39.94,78359.07,0.25,-0.05724,0.0001,3.4429]
[1777230622496,39.94,78357.97,0.25,-0.05735,0.0001,3.44807]
[1777230622655,39.94,78357.97,0.25,-0.05735,0.0001,3.44807]
[1777230623180,39.94,78357.17,0.25,-0.05743,0.0001,3.4519]
[1777230624188,39.94,78350.1,0.25,-0.05811,0.0001,3.48397]
[1777230627190,39.94,78346.79,0.25,-0.05844,0.0001,3.49929]
[1777230627212,39.94,78346.67,0.25,-0.05846,0.0001,3.49999]
[1777230627700,39.94,78346.67,0.25,-0.05846,0.0001,3.49999]
[1777230628215,39.94,78346.24,0.25,-0.0585,0.0001,3.50209]
[1777230633249,39.95,78341.67,0.25,-0.05885,0.0001,3.51577]
[1777230635311,39.95,78340.9,0.25,-0.05893,0.0001,3.51942]
[1777230639419,39.95,78343.36,0.25,-0.0587,0.0001,3.50886]
[1777230645334,39.96,78349.09,0.25,-0.05816,0.0001,3.48398]
[1777230647544,39.96,78350.02,0.25,-0.05808,0.0001,3.47994]
[1777230653243,39.96,78353.51,0.25,-0.05776,0.0001,3.46512]
[1777230653721,39.96,78349.38,0.25,-0.05817,0.0001,3.48419]
[1777230653731,39.96,78349.38,0.25,-0.05817,0.0001,3.48419]
[1777230659432,39.97,78349.0,0.25,-0.05822,0.0001,3.48648]
[1777230659825,39.97,78349.0,0.25,-0.05822,0.0001,3.48648]
[1777230660488,39.97,78355.15,0.25,-0.05762,0.0001,3.45884]
[1777230666416,39.97,78354.8,0.25,-0.05767,0.0001,3.46113]
[1777230666971,39.97,78349.01,0.25,-0.05824,0.0001,3.48742]
[1777230667541,39.97,78339.61,0.25,-0.05916,0.0001,3.53022]
[1777230667852,39.97,78339.61,0.25,-0.05916,0.0001,3.53022]
[1777230667969,39.97,78339.61,0.25,-0.05916,0.0001,3.53022]
[1777230668261,39.97,78339.61,0.25,-0.05916,0.0001,3.53022]
[1777230668496,39.97,78338.86,0.25,-0.05924,0.0001,3.53416]
[1777230670150,39.98,78333.7,0.25,-0.05976,0.0001,3.55821]
[1777230670229,39.98,78333.7,0.25,-0.05976,0.0001,3.55821]
[1777230670558,39.98,78330.97,0.25,-0.06004,0.0001,3.57117]
[1777230672083,39.98,78330.5,0.25,-0.0601,0.0001,3.57375]
[1777230672283,39.98,78330.5,0.25,-0.0601,0.0001,3.57375]
[1777230672311,39.98,78330.5,0.25,-0.0601,0.0001,3.57375]
[1777230674097,39.98,78324.7,0.25,-0.0607,0.0001,3.60129]
[1777230674548,39.99,78318.29,0.25,-0.06135,0.0001,3.63131]
[1777230675555,39.99,78311.97,0.25,-0.062,0.0001,3.66101]
[1777230676160,39.99,78311.97,0.25,-0.062,0.0001,3.66101]
[1777230676563,39.99,78310.54,0.25,-0.06215,0.0001,3.66797]
[1777230681599,39.99,78309.66,0.25,-0.06228,0.0001,3.6735]
[1777230686632,40.0,78309.83,0.25,-0.06229,0.0001,3.67415]
[1777230691667,40.01,78308.78,0.25,-0.06231,0.0001,3.67246]
[1777230696702,40.01,78308.3,0.25,-0.06238,0.0001,3.67606]
[1777230699582,40.02,78317.24,0.25,-0.06149,0.0001,3.63537]
[1777230704606,40.02,78313.58,0.25,-0.06189,0.0001,3.65333]
[1777230705763,40.03,78315.48,0.25,-0.06171,0.0001,3.64543]
[1777230707794,40.03,78319.07,0.25,-0.06135,0.0001,3.62869]
[1777230708314,40.03,78319.07,0.25,-0.06135,0.0001,3.62869]
[1777230708324,40.03,78319.07,0.25,-0.06135,0.0001,3.62869]
[1777230708548,40.03,78325.84,0.25,-0.06066,0.0001,3.59733]
[1777230709462,40.03,78325.84,0.25,-0.06066,0.0001,3.59733]
[1777230710191,40.03,78326.24,0.25,-0.06062,0.0001,3.59546]
[1777230714828,40.03,78334.84,0.25,-0.05976,0.0001,3.55587]
[1777230719863,40.03,78335.34,0.25,-0.05973,0.0001,3.55436]
[1777230724900,40.03,78331.94,0.25,-0.06008,0.0001,3.57074]
[1777230728504,40.04,78331.34,0.25,-0.06016,0.0001,3.57447]
[1777230729613,40.04,78338.51,0.25,-0.05947,0.0001,3.54232]
[1777230729758,40.04,78338.51,0.25,-0.05947,0.0001,3.54232]
[1777230734940,40.04,78334.82,0.25,-0.05984,0.0001,3.55952]
[1777230736262,40.04,78330.51,0.25,-0.06028,0.0001,3.57971]
[1777230742023,40.06,78329.15,0.25,-0.06048,0.0001,3.58893]
[1777230744363,40.06,78329.15,0.25,-0.06049,0.0001,3.58936]
[1777230746694,40.06,78339.05,0.25,-0.05952,0.0001,3.54496]
[1777230748370,40.07,78338.7,0.25,-0.05956,0.0001,3.54663]
[1777230748402,40.07,78347.59,0.25,-0.05869,0.0001,3.50636]
[1777230750079,40.07,78357.62,0.25,-0.05773,0.0001,3.46145]
[1777230753868,40.07,78358.09,0.25,-0.05758,0.0001,3.45223]
[1777230755944,40.07,78351.63,0.25,-0.05821,0.0001,3.48195]
[1777230761085,40.08,78345.12,0.25,-0.05889,0.0001,3.5133]
[1777230761192,40.08,78354.2,0.25,-0.05801,0.0001,3.47262]
[1777230762684,40.09,78362.73,0.25,-0.0572,0.0001,3.43448]
[1777230764208,40.09,78363.14,0.25,-0.05716,0.0001,3.43286]
[1777230764365,40.09,78363.14,0.25,-0.05716,0.0001,3.43286]
[1777230764415,40.09,78379.06,0.25,-0.05566,9e-05,3.36232]
[1777230765054,40.09,78379.06,0.25,-0.05566,9e-05,3.36232]
[1777230765246,40.09,78379.06,0.25,-0.05566,9e-05,3.36232]
[1777230765253,40.09,78397.94,0.25,-0.05393,9e-05,3.28021]
[1777230767420,40.09,78388.96,0.25,-0.05477,9e-05,3.32029]
[1777230773252,40.1,78383.6,0.25,-0.05531,9e-05,3.34592]
[1777230774383,40.11,78390.21,0.25,-0.05471,9e-05,3.31722]
[1777230776725,40.11,78390.21,0.25,-0.05472,9e-05,3.31759]
[1777230776901,40.11,78388.16,0.25,-0.05491,9e-05,3.32697]
[1777230780303,40.12,78381.18,0.25,-0.05559,9e-05,3.35905]
[1777230781065,40.12,78381.18,0.25,-0.05559,9e-05,3.35905]
[1777230781337,40.12,78382.32,0.25,-0.05549,9e-05,3.35434]
[1777230787351,40.13,78384.11,0.25,-0.05537,9e-05,3.34842]
[1777230792386,40.13,78384.26,0.25,-0.05539,9e-05,3.3494]
[1777230797421,40.14,78384.34,0.25,-0.05541,9e-05,3.3507]
[1777230798478,40.14,78384.34,0.25,-0.05541,9e-05,3.3507]
[1777230800467,40.15,78384.29,0.25,-0.05543,9e-05,3.35152]
[1777230800505,40.15,78391.91,0.25,-0.05473,9e-05,3.31842]
[1777230801478,40.15,78384.39,0.25,-0.05544,9e-05,3.35176]
[1777230803537,40.15,78384.4,0.25,-0.05544,9e-05,3.352]
[1777230803552,40.15,78378.92,0.25,-0.05596,9e-05,3.37644]
[1777230805463,40.15,78379.12,0.25,-0.05594,9e-05,3.3758]
[1777230805565,40.15,78371.72,0.25,-0.05665,9e-05,3.40881]
[1777230807559,40.15,78372.03,0.25,-0.05662,9e-05,3.40762]
[1777230807596,40.16,78371.09,0.25,-0.05671,9e-05,3.41198]
[1777230811731,40.16,78381.77,0.25,-0.05561,9e-05,3.35766]
[1777230813691,40.16,78381.75,0.25,-0.05561,9e-05,3.358]
[1777230813746,40.16,78384.76,0.25,-0.05534,9e-05,3.34502]
[1777230815461,40.16,78384.66,0.25,-0.05535,9e-05,3.34574]
[1777230815651,40.16,78392.58,0.25,-0.05463,9e-05,3.31135]
[1777230819979,40.17,78389.85,0.25,-0.05491,9e-05,3.3246]
[1777230820582,40.17,78389.52,0.25,-0.05495,9e-05,3.32636]
[1777230821619,40.17,78398.72,0.25,-0.0541,9e-05,3.28621]
[1777230826624,40.17,78403.1,0.25,-0.05371,9e-05,3.26746]
[1777230829084,40.17,78399.97,0.25,-0.05399,9e-05,3.28115]
[1777230834680,40.18,78406.77,0.25,-0.05339,9e-05,3.25243]
[1777230839716,40.18,78407.35,0.25,-0.05335,9e-05,3.25041]
[1777230841760,40.18,78418.73,0.25,-0.05233,9e-05,3.2017]
[1777230842705,40.18,78418.73,0.25,-0.05233,9e-05,3.2017]
[1777230844259,40.18,78418.79,0.25,-0.05233,9e-05,3.20173]
[1777230844654,40.18,78418.79,0.25,-0.05233,9e-05,3.20173]
[1777230844757,40.18,78420.09,0.25,-0.05222,9e-05,3.19636]
[1777230846279,40.18,78420.07,0.25,-0.05223,9e-05,3.19662]
[1777230846766,40.18,78420.41,0.25,-0.0522,9e-05,3.19535]
[1777230851830,40.19,78406.13,0.25,-0.0535,9e-05,3.25771]
[1777230855224,40.19,78406.47,0.25,-0.05347,9e-05,3.25642]
[1777230855832,40.19,78406.08,0.25,-0.05352,9e-05,3.2586]
[1777230860865,40.2,78404.25,0.25,-0.05374,9e-05,3.26893]
[1777230863885,40.21,78393.15,0.25,-0.05478,9e-05,3.31863]
[1777230865900,40.21,78382.83,0.25,-0.05575,9e-05,3.3647]
[1777230870934,40.22,78376.8,0.25,-0.05635,9e-05,3.39293]
[1777230874963,40.23,78384.43,0.25,-0.05555,9e-05,3.35269]
[1777230875970,40.23,78391.58,0.25,-0.05489,9e-05,3.32167]
[1777230881005,40.24,78396.12,0.25,-0.05451,9e-05,3.30385]
[1777230886040,40.25,78394.91,0.25,-0.05467,9e-05,3.31109]
[1777230888665,40.25,78385.68,0.25,-0.05554,9e-05,3.3526]
[1777230895107,40.26,78386.42,0.25,-0.05552,9e-05,3.35128]
[1777230899134,40.27,78397.18,0.25,-0.05456,9e-05,3.30589]
[1777230901287,40.27,78397.97,0.25,-0.05448,9e-05,3.30245]
[1777230901380,40.27,78404.23,0.25,-0.05393,9e-05,3.27605]
[1777230905445,40.28,78406.37,0.25,-0.05376,9e-05,3.26817]
[1777230908197,40.28,78419.5,0.25,-0.0526,9e-05,3.21245]
[1777230913233,40.29,78424.2,0.25,-0.05219,9e-05,3.19308]
[1777230918268,40.29,78431.93,0.25,-0.05153,9e-05,3.16103]
[1777230922133,40.29,78432.1,0.25,-0.05153,9e-05,3.16083]
[1777230922985,40.29,78466.13,0.25,-0.04861,8e-05,3.01882]
[1777230923881,40.3,78483.2,0.25,-0.04723,8e-05,2.95045]
[1777230924360,40.3,78483.2,0.25,-0.04723,8e-05,2.95045]
[1777230926261,40.29,78491.14,0.25,-0.04655,8e-05,2.91668]
[1777230931372,40.29,78489.83,0.25,-0.04654,8e-05,2.91418]
[1777230934391,40.29,78482.7,0.25,-0.04711,8e-05,2.94277]
[1777230935923,40.29,78498.93,0.25,-0.0458,8e-05,2.87741]
[1777230939440,40.29,78492.62,0.25,-0.04632,8e-05,2.90327]
[1777230942640,40.29,78499.8,0.25,-0.04575,8e-05,2.87457]
[1777230948492,40.29,78503.72,0.25,-0.04544,8e-05,2.85916]
[1777230953782,40.29,78504.42,0.25,-0.04539,8e-05,2.8567]
[1777230959573,40.3,78504.51,0.25,-0.04542,8e-05,2.85806]
[1777230962623,40.3,78492.57,0.25,-0.04638,8e-05,2.90632]
[1777230966068,40.3,78489.53,0.25,-0.04662,8e-05,2.91806]
[1777230966114,40.3,78489.53,0.25,-0.04662,8e-05,2.91806]
[1777230966620,40.3,78487.57,0.25,-0.04678,8e-05,2.92626]
[1777230967681,40.3,78487.57,0.25,-0.04678,8e-05,2.92626]
[1777230967750,40.31,78482.95,0.25,-0.04716,8e-05,2.94522]
[1777230969965,40.3,78492.15,0.25,-0.04641,8e-05,2.90801]
[1777230971657,40.3,78502.1,0.25,-0.04562,8e-05,2.86827]
[1777230976689,40.31,78502.34,0.25,-0.0456,8e-05,2.86757]
[1777230981727,40.31,78500.35,0.25,-0.04577,8e-05,2.87573]
[1777230986758,40.31,78498.68,0.25,-0.0459,8e-05,2.88257]
[1777230991794,40.31,78498.96,0.25,-0.04578,8e-05,2.87444]
[1777230996829,40.31,78492.14,0.25,-0.04633,8e-05,2.90178]
[1777230997849,40.31,78485.23,0.25,-0.04689,8e-05,2.92958]
[1777230999850,40.31,78475.17,0.25,-0.04771,8e-05,2.97032]
[1777231004884,40.31,78470.98,0.25,-0.04805,8e-05,2.98719]
[1777231005893,40.31,78464.32,0.25,-0.04861,8e-05,3.01469]
[1777231010928,40.31,78458.26,0.25,-0.04914,8e-05,3.04047]
[1777231012977,40.31,78469.0,0.25,-0.04824,8e-05,2.99654]
[1777231017980,40.32,78468.65,0.25,-0.04829,8e-05,2.99902]
[1777231023053,40.33,78466.49,0.25,-0.04849,8e-05,3.00901]
[1777231023647,40.33,78466.49,0.25,-0.04849,8e-05,3.00901]
[1777231029058,40.33,78457.45,0.25,-0.04928,8e-05,3.04732]
[1777231031777,40.33,78457.39,0.25,-0.04928,8e-05,3.04772]
[1777231033086,40.33,78465.3,0.25,-0.04863,8e-05,3.01555]
[1777231038123,40.33,78470.19,0.25,-0.04821,8e-05,2.99521]
[1777231043203,40.33,78469.39,0.25,-0.04827,8e-05,2.99786]
[1777231049199,40.33,78469.75,0.25,-0.04822,8e-05,2.99564]
[1777231054235,40.32,78468.86,0.25,-0.04818,8e-05,2.99134]
[1777231056182,40.32,78465.18,0.25,-0.04848,8e-05,3.0063]
[1777231061285,40.33,78462.77,0.25,-0.04871,8e-05,3.01777]
[1777231062263,40.33,78462.77,0.25,-0.04871,8e-05,3.01777]
[1777231065849,40.33,78479.06,0.25,-0.04738,8e-05,2.95212]
[1777231071276,40.33,78475.18,0.25,-0.0477,8e-05,2.96779]
[1777231072364,40.33,78467.1,0.25,-0.04837,8e-05,3.00073]
[1777231077398,40.34,78461.64,0.25,-0.04884,8e-05,3.02378]
[1777231078495,40.34,78461.64,0.25,-0.04884,8e-05,3.02378]
[1777231084598,40.34,78459.49,0.25,-0.04904,8e-05,3.03359]
[1777231090768,40.35,78458.89,0.25,-0.04911,8e-05,3.03699]
[1777231090818,40.35,78451.48,0.25,-0.04974,9e-05,3.06795]
[1777231096534,40.35,78447.73,0.25,-0.05007,9e-05,3.08399]
[1777231099554,40.35,78438.94,0.25,-0.05083,9e-05,3.12099]
[1777231100651,40.35,78438.94,0.25,-0.05083,9e-05,3.12099]
[1777231101381,40.35,78438.6,0.25,-0.05086,9e-05,3.12246]
[1777231102121,40.35,78438.6,0.25,-0.05086,9e-05,3.12246]
[1777231103135,40.35,78410.31,0.25,-0.05336,9e-05,3.24275]
[1777231104314,40.35,78407.0,0.25,-0.05367,9e-05,3.25713]
[1777231104962,40.35,78407.0,0.25,-0.05367,9e-05,3.25713]
[1777231104979,40.35,78407.0,0.25,-0.05367,9e-05,3.25713]
[1777231110699,40.35,78405.46,0.25,-0.05379,9e-05,3.2628]
[1777231113724,40.35,78410.16,0.25,-0.05326,9e-05,3.23538]
[1777231115114,40.35,78410.16,0.25,-0.05326,9e-05,3.23538]
[1777231117149,40.35,78410.26,0.25,-0.05326,9e-05,3.23551]
[1777231122632,40.36,78410.09,0.25,-0.0533,9e-05,3.23734]
[1777231123223,40.36,78410.21,0.25,-0.05329,9e-05,3.237]
[1777231123372,40.36,78410.21,0.25,-0.05329,9e-05,3.237]
[1777231123380,40.36,78410.21,0.25,-0.05329,9e-05,3.237]
[1777231128703,40.36,78409.44,0.25,-0.05338,9e-05,3.24117]
[1777231133870,40.37,78401.84,0.25,-0.05408,9e-05,3.2748]
[1777231139148,40.37,78401.15,0.25,-0.05416,9e-05,3.27822]
[1777231148973,40.37,78393.31,0.25,-0.05489,9e-05,3.3132]
[1777231154025,40.37,78393.68,0.25,-0.05487,9e-05,3.31204]
[1777231154858,40.37,78393.68,0.25,-0.05487,9e-05,3.31204]
[1777231155715,40.37,78393.44,0.25,-0.05489,9e-05,3.31322]
[1777231155942,40.37,78393.44,0.25,-0.05489,9e-05,3.31322]
[1777231155952,40.37,78393.44,0.25,-0.05489,9e-05,3.31322]
[1777231156040,40.37,78384.42,0.25,-0.05573,9e-05,3.35272]
[1777231161069,40.38,78380.37,0.25,-0.05612,9e-05,3.37076]
[1777231163082,40.38,78374.06,0.25,-0.05671,9e-05,3.39867]
[1777231166103,40.38,78366.95,0.25,-0.05739,0.0001,3.43014]
[1777231171139,40.37,78362.47,0.25,-0.05769,0.0001,3.44182]
[1777231176172,40.37,78364.33,0.25,-0.0575,0.0001,3.43297]
[1777231181210,40.37,78366.48,0.25,-0.05728,0.0001,3.42284]
[1777231182725,40.37,78366.54,0.25,-0.05727,0.0001,3.42245]
[1777231183992,40.37,78367.02,0.25,-0.05722,0.0001,3.42021]
[1777231189265,40.36,78370.18,0.25,-0.05691,0.0001,3.40551]
[1777231193972,40.36,78371.65,0.25,-0.05676,9e-05,3.39856]
[1777231194302,40.36,78379.81,0.25,-0.05599,9e-05,3.36244]
[1777231197236,40.36,78379.81,0.25,-0.05598,9e-05,3.36201]
[1777231197332,40.36,78398.87,0.25,-0.0542,9e-05,3.27807]
[1777231198401,40.36,78398.87,0.25,-0.0542,9e-05,3.27807]
[1777231198430,40.35,78405.52,0.25,-0.05358,9e-05,3.24874]
[1777231204373,40.34,78403.7,0.25,-0.05368,9e-05,3.25359]
[1777231206481,40.34,78403.7,0.25,-0.05367,9e-05,3.25298]
[1777231207436,40.33,78403.43,0.25,-0.05369,9e-05,3.25385]
[1777231208345,40.33,78402.8,0.25,-0.05374,9e-05,3.25629]
[1777231212428,40.33,78394.82,0.25,-0.05445,9e-05,3.28971]
[1777231217464,40.32,78390.43,0.25,-0.05481,9e-05,3.30708]
[1777231222276,40.31,78384.2,0.25,-0.05535,9e-05,3.33257]
[1777231227536,40.3,78383.18,0.25,-0.05541,9e-05,3.33506]
[1777231232569,40.29,78383.81,0.25,-0.05519,9e-05,3.32266]
[1777231237605,40.28,78385.5,0.25,-0.05498,9e-05,3.31256]
[1777231243647,40.26,78385.41,0.25,-0.0549,9e-05,3.30899]
[1777231248682,40.24,78391.1,0.25,-0.05431,9e-05,3.28101]
[1777231253717,40.23,78390.79,0.25,-0.05428,9e-05,3.27934]
[1777231255834,40.23,78386.14,0.25,-0.05469,9e-05,3.299]
[1777231256441,40.22,78381.28,0.25,-0.05513,9e-05,3.31964]
[1777231257212,40.22,78381.28,0.25,-0.05513,9e-05,3.31964]
[1777231257231,40.22,78381.28,0.25,-0.05513,9e-05,3.31964]
[1777231257250,40.22,78381.28,0.25,-0.05513,9e-05,3.31964]
[1777231258109,40.22,78375.17,0.25,-0.05569,9e-05,3.34568]
[1777231259271,40.22,78375.17,0.25,-0.05569,9e-05,3.34568]
[1777231259626,40.22,78374.5,0.25,-0.05574,9e-05,3.34845]
[1777231261279,40.22,78374.5,0.25,-0.05574,9e-05,3.34845]
[1777231263901,40.22,78375.39,0.25,-0.05565,9e-05,3.34411]
[1777231264266,40.22,78375.39,0.25,-0.05565,9e-05,3.34411]
[1777231265443,40.22,78381.04,0.25,-0.05512,9e-05,3.3192]
[1777231267821,40.21,78387.22,0.25,-0.05453,9e-05,3.29139]
[1777231272854,40.2,78389.57,0.25,-0.05425,9e-05,3.27811]
[1777231277890,40.18,78397.14,0.25,-0.0535,9e-05,3.24231]
[1777231282930,40.18,78393.37,0.25,-0.05383,9e-05,3.25797]
[1777231287966,40.18,78394.98,0.25,-0.05367,9e-05,3.25026]
[1777231294011,40.17,78398.95,0.25,-0.05318,9e-05,3.22478]
[1777231297035,40.17,78408.91,0.25,-0.05227,9e-05,3.18137]
[1777231302070,40.16,78404.7,0.25,-0.0526,9e-05,3.19727]
[1777231307104,40.16,78398.89,0.25,-0.0531,9e-05,3.22122]
[1777231312140,40.16,78399.85,0.25,-0.05303,9e-05,3.2175]
[1777231317084,40.16,78398.22,0.25,-0.05318,9e-05,3.22486]
[1777231320718,40.16,78393.42,0.25,-0.05362,9e-05,3.2459]
[1777231321364,40.16,78393.42,0.25,-0.05362,9e-05,3.2459]
[1777231322289,40.16,78391.14,0.25,-0.05383,9e-05,3.25578]
[1777231327398,40.16,78391.15,0.25,-0.05383,9e-05,3.25599]
[1777231335858,40.16,78387.86,0.25,-0.05414,9e-05,3.27059]
[1777231337318,40.16,78379.99,0.25,-0.05487,9e-05,3.30505]
[1777231339024,40.16,78374.25,0.25,-0.05541,9e-05,3.33026]
[1777231341347,40.16,78365.96,0.25,-0.05619,9e-05,3.36678]
[1777231343360,40.16,78358.57,0.25,-0.05688,0.0001,3.39941]
[1777231347388,40.16,78351.0,0.25,-0.0576,0.0001,3.43259]
[1777231352423,40.16,78353.7,0.25,-0.05721,0.0001,3.41218]
[1777231354437,40.16,78347.25,0.25,-0.05784,0.0001,3.44156]
[1777231358466,40.16,78341.0,0.25,-0.05847,0.0001,3.47044]
[1777231362109,40.16,78341.91,0.25,-0.05838,0.0001,3.46661]
[1777231362209,40.17,78341.11,0.25,-0.05847,0.0001,3.47049]
[1777231363259,40.17,78341.11,0.25,-0.05847,0.0001,3.47049]
[1777231363361,40.17,78340.09,0.25,-0.05857,0.0001,3.47522]
[1777231369319,40.16,78336.94,0.25,-0.05887,0.0001,3.48901]
[1777231369403,40.16,78353.78,0.25,-0.05722,0.0001,3.41263]
[1777231372567,40.16,78369.59,0.25,-0.0557,9e-05,3.34182]
[1777231374585,40.16,78375.99,0.25,-0.0551,9e-05,3.31351]
[1777231380066,40.16,78370.28,0.25,-0.05563,9e-05,3.3383]
[1777231380211,40.16,78370.28,0.25,-0.05563,9e-05,3.3383]
[1777231381238,40.16,78369.9,0.25,-0.05566,9e-05,3.33988]
[1777231383643,40.15,78381.19,0.25,-0.05458,9e-05,3.28883]
[1777231385313,40.15,78381.19,0.25,-0.05458,9e-05,3.28883]
[1777231385809,40.15,78382.46,0.25,-0.05445,9e-05,3.28268]
[1777231385841,40.15,78382.46,0.25,-0.05445,9e-05,3.28268]
[1777231386495,40.15,78382.46,0.25,-0.05445,9e-05,3.28268]
[1777231388678,40.14,78371.92,0.25,-0.05541,9e-05,3.32814]
[1777231390693,40.14,78363.14,0.25,-0.05623,9e-05,3.3667]
[1777231392708,40.14,78351.64,0.25,-0.05732,0.0001,3.41754]
[1777231394724,40.14,78339.67,0.25,-0.05848,0.0001,3.47083]
[1777231399758,40.13,78343.01,0.25,-0.05812,0.0001,3.45452]
[1777231404795,40.12,78339.45,0.25,-0.05844,0.0001,3.46932]
[1777231408824,40.12,78332.46,0.25,-0.05911,0.0001,3.4999]
[1777231411822,40.12,78332.79,0.25,-0.05907,0.0001,3.49828]
[1777231411861,40.12,78325.26,0.25,-0.0597,0.0001,3.52477]
[1777231414866,40.12,78316.79,0.25,-0.06055,0.0001,3.56376]
[1777231416279,40.12,78316.79,0.25,-0.06055,0.0001,3.56376]
[1777231416324,40.12,78315.42,0.25,-0.06069,0.0001,3.57009]
[1777231418731,40.12,78314.25,0.25,-0.0608,0.0001,3.57509]
[1777231418894,40.12,78312.69,0.25,-0.06095,0.0001,3.58184]
[1777231420140,40.12,78312.69,0.25,-0.06095,0.0001,3.58184]
[1777231420240,40.12,78304.18,0.25,-0.06182,0.0001,3.62111]
[1777231424904,40.11,78304.21,0.25,-0.06177,0.0001,3.61885]
[1777231425191,40.11,78304.21,0.25,-0.06177,0.0001,3.61885]
[1777231425378,40.11,78304.21,0.25,-0.06177,0.0001,3.61885]
[1777231425511,40.1,78319.29,0.25,-0.06023,0.0001,3.54895]
[1777231425978,40.1,78335.38,0.25,-0.05861,0.0001,3.4747]
[1777231427245,40.1,78335.38,0.25,-0.05861,0.0001,3.4747]
[1777231427466,40.1,78332.46,0.25,-0.05888,0.0001,3.48705]
[1777231428964,40.09,78323.13,0.25,-0.05979,0.0001,3.52886]
[1777231431274,40.09,78314.99,0.25,-0.0606,0.0001,3.56558]
[1777231432993,40.09,78305.02,0.25,-0.06161,0.0001,3.61154]
[1777231436067,40.09,78302.46,0.25,-0.06187,0.0001,3.62327]
[1777231436077,40.09,78302.46,0.25,-0.06187,0.0001,3.62327]
[1777231436118,40.09,78302.96,0.25,-0.0618,0.0001,3.62045]
[1777231441050,40.08,78296.5,0.25,-0.06245,0.0001,3.64984]
[1777231444608,40.08,78297.87,0.25,-0.06228,0.0001,3.64192]
[1777231445077,40.08,78297.1,0.25,-0.06235,0.0001,3.64517]
[1777231446319,40.08,78297.1,0.25,-0.06235,0.0001,3.64517]
[1777231446336,40.07,78292.52,0.25,-0.06282,0.0001,3.66618]
[1777231450011,40.07,78293.5,0.25,-0.06269,0.0001,3.66053]
[1777231450305,40.07,78290.41,0.25,-0.063,0.0001,3.6746]
[1777231450745,40.07,78290.41,0.25,-0.063,0.0001,3.6746]
[1777231451490,40.07,78290.41,0.25,-0.063,0.0001,3.6746]
[1777231453241,40.06,78281.84,0.25,-0.06388,0.00011,3.71393]
[1777231456187,40.06,78272.51,0.25,-0.06485,0.00011,3.75739]
[1777231456836,40.06,78272.51,0.25,-0.06485,0.00011,3.75739]
[1777231457164,40.06,78272.93,0.25,-0.0648,0.00011,3.75515]
[1777231459178,40.05,78280.0,0.25,-0.06403,0.00011,3.72046]
[1777231461332,40.05,78278.85,0.25,-0.06413,0.00011,3.72524]
[1777231461408,40.05,78276.07,0.25,-0.06442,0.00011,3.73817]
[1777231461689,40.05,78276.07,0.25,-0.06442,0.00011,3.73817]
[1777231462292,40.05,78276.07,0.25,-0.06442,0.00011,3.73817]
[1777231464290,40.05,78275.15,0.25,-0.06451,0.00011,3.74207]
[1777231464331,40.05,78260.96,0.25,-0.06602,0.00011,3.80923]
[1777231466257,40.03,78254.83,0.25,-0.0666,0.00011,3.83476]
[1777231471263,39.96,78250.84,0.25,-0.06657,0.00011,3.83057]
[1777231473278,39.95,78238.79,0.25,-0.06787,0.00011,3.88788]
[1777231474734,39.95,78242.0,0.25,-0.06751,0.00011,3.87193]
[1777231476466,39.95,78241.17,0.25,-0.06759,0.00011,3.87552]
[1777231482343,39.94,78241.57,0.25,-0.06748,0.00011,3.87074]
[1777231487378,39.93,78240.71,0.25,-0.06753,0.00011,3.87289]
[1777231492413,39.92,78239.04,0.25,-0.06767,0.00011,3.87888]
[1777231497447,39.91,78235.88,0.25,-0.06797,0.00011,3.8921]
[1777231501015,39.9,78230.78,0.25,-0.06851,0.00011,3.91559]
[1777231501477,39.9,78223.12,0.25,-0.06936,0.00011,3.95253]
[1777231505609,39.89,78245.78,0.25,-0.06679,0.00011,3.84028]
[1777231511434,39.88,78241.43,0.25,-0.06723,0.00011,3.8595]
[1777231511550,39.88,78230.69,0.25,-0.06841,0.00011,3.91125]
[1777231513565,39.87,78218.16,0.25,-0.0698,0.00011,3.97157]
[1777231515332,39.87,78216.81,0.25,-0.06994,0.00011,3.97764]
[1777231516249,39.84,78221.63,0.25,-0.06926,0.00011,3.94829]
[1777231516619,39.84,78228.69,0.25,-0.06846,0.00011,3.91325]
[1777231518629,39.84,78214.28,0.25,-0.07006,0.00011,3.98287]
[1777231520612,39.81,78207.89,0.25,-0.07065,0.00011,4.00809]
[1777231521335,39.81,78207.89,0.25,-0.07065,0.00011,4.00809]
[1777231521845,39.78,78208.03,0.25,-0.07049,0.00011,4.00122]
[1777231523438,39.75,78202.5,0.25,-0.07098,0.00012,4.02252]
[1777231523633,39.75,78190.71,0.25,-0.07234,0.00012,4.08061]
[1777231525356,39.71,78187.7,0.25,-0.07252,0.00012,4.08842]
[1777231526656,39.65,78199.38,0.25,-0.07084,0.00012,4.01604]
[1777231527487,39.65,78199.38,0.25,-0.07084,0.00012,4.01604]
[1777231529681,39.64,78184.1,0.25,-0.07257,0.00012,4.09048]
[1777231531235,39.64,78184.1,0.25,-0.07257,0.00012,4.09048]
[1777231531588,39.57,78173.29,0.25,-0.07338,0.00012,4.12203]
[1777231532113,39.57,78173.29,0.25,-0.07338,0.00012,4.12203]
[1777231532343,39.57,78173.29,0.25,-0.07338,0.00012,4.12203]
[1777231532369,39.54,78161.55,0.25,-0.07461,0.00012,4.17382]
[1777231533609,39.53,78148.02,0.25,-0.07623,0.00012,4.24213]
[1777231535013,39.45,78138.3,0.25,-0.07698,0.00012,4.2732]
[1777231538410,39.4,78135.64,0.25,-0.07708,0.00012,4.27718]
[1777231541710,39.19,78132.41,0.25,-0.07637,0.00012,4.24707]
[1777231541719,39.19,78132.41,0.25,-0.07637,0.00012,4.24707]
[1777231542003,39.15,78129.79,0.25,-0.07647,0.00012,4.25141]
[1777231543275,39.15,78129.79,0.25,-0.07647,0.00012,4.25141]
[1777231543548,39.15,78129.79,0.25,-0.07647,0.00012,4.25141]
[1777231543629,39.1,78127.08,0.25,-0.07659,0.00012,4.25621]
[1777231544525,39.1,78127.08,0.25,-0.07659,0.00012,4.25621]
[1777231544534,39.06,78120.64,0.25,-0.07717,0.00013,4.28042]
[1777231545122,39.06,78114.17,0.25,-0.07796,0.00013,4.31343]
[1777231549383,39.01,78114.3,0.25,-0.0777,0.00013,4.30229]
[1777231550406,39.01,78113.36,0.25,-0.0778,0.00013,4.30636]
[1777231551469,38.97,78117.87,0.25,-0.07703,0.00013,4.27414]
[1777231551536,38.96,78110.9,0.25,-0.07788,0.00013,4.30985]
[1777231552221,38.96,78110.9,0.25,-0.07788,0.00013,4.30985]
[1777231552319,38.96,78096.23,0.25,-0.07974,0.00013,4.38663]
[1777231553059,38.96,78096.23,0.25,-0.07974,0.00013,4.38663]
[1777231553349,38.96,78096.23,0.25,-0.07974,0.00013,4.38663]
[1777231553451,38.96,78094.8,0.25,-0.07991,0.00013,4.39349]
[1777231554965,38.95,78095.52,0.25,-0.0798,0.00013,4.38894]
[1777231554997,38.95,78095.52,0.25,-0.0798,0.00013,4.38894]
[1777231555076,38.95,78095.52,0.25,-0.0798,0.00013,4.38894]
[1777231555702,38.95,78092.92,0.25,-0.08011,0.00013,4.40201]
[1777231556562,38.95,78087.63,0.25,-0.08078,0.00013,4.42939]
[1777231557421,38.95,78087.63,0.25,-0.08078,0.00013,4.42939]
[1777231557491,38.94,78072.05,0.25,-0.08281,0.00013,4.51197]
[1777231559332,38.94,78057.57,0.25,-0.08471,0.00013,4.58875]
[1777231560009,38.94,78057.57,0.25,-0.08471,0.00013,4.58875]
[1777231560234,38.94,78057.57,0.25,-0.08471,0.00013,4.58875]
[1777231560293,38.94,78049.5,0.25,-0.08579,0.00014,4.63205]
[1777231563008,38.93,78048.86,0.25,-0.08585,0.00014,4.63437]
[1777231563427,38.93,78061.87,0.25,-0.08408,0.00013,4.56331]
[1777231564639,38.93,78061.87,0.25,-0.08408,0.00013,4.56331]
[1777231564526,38.91,78043.82,0.25,-0.08641,0.00014,4.65657]
[1777231564940,38.9,78043.82,0.25,-0.08639,0.00014,4.65595]
[1777231566280,38.88,78050.75,0.25,-0.0853,0.00014,4.61239]
[1777231570090,38.87,78050.43,0.25,-0.08529,0.00014,4.61202]
[1777231570099,38.87,78050.43,0.25,-0.08529,0.00014,4.61202]
[1777231570157,38.83,78048.47,0.25,-0.08538,0.00014,4.61543]
[1777231576017,38.65,78047.76,0.25,-0.08445,0.00014,4.5775]
[1777231580917,38.55,78045.1,0.25,-0.08431,0.00014,4.57185]
[1777231580953,38.55,78045.1,0.25,-0.08431,0.00014,4.57185]
[1777231581534,38.55,78045.1,0.25,-0.08431,0.00014,4.57185]
[1777231581610,38.55,78035.48,0.25,-0.08561,0.00014,4.62392]
[1777231581773,38.55,78035.48,0.25,-0.08561,0.00014,4.62392]
[1777231582338,38.55,78035.48,0.25,-0.08561,0.00014,4.62392]
[1777231582350,38.53,78025.32,0.25,-0.08689,0.00014,4.67487]
[1777231583117,38.53,78025.32,0.25,-0.08689,0.00014,4.67487]
[1777231583176,38.5,78024.96,0.25,-0.0868,0.00014,4.67116]
[1777231587663,38.39,78035.41,0.25,-0.08472,0.00014,4.58794]
[1777231589316,38.36,78035.41,0.25,-0.08455,0.00014,4.58107]
[1777231590095,38.33,78032.51,0.25,-0.08479,0.00014,4.59036]
[1777231590255,38.33,78032.51,0.25,-0.08479,0.00014,4.59036]
[1777231590395,38.33,78032.51,0.25,-0.08479,0.00014,4.59036]
[1777231590563,38.33,78032.51,0.25,-0.08479,0.00014,4.59036]
[1777231590665,38.3,78061.47,0.25,-0.08072,0.00013,4.42543]
[1777231590802,38.3,78061.47,0.25,-0.08072,0.00013,4.42543]
[1777231590891,38.3,78061.47,0.25,-0.08072,0.00013,4.42543]
[1777231591269,38.3,78061.47,0.25,-0.08072,0.00013,4.42543]
[1777231591673,38.3,78061.47,0.25,-0.08072,0.00013,4.42543]
[1777231591707,38.26,78098.39,0.25,-0.0756,0.00013,4.20998]
[1777231591750,38.26,78098.39,0.25,-0.0756,0.00013,4.20998]
[1777231592237,38.25,78131.39,0.25,-0.07151,0.00012,4.03657]
[1777231593605,38.25,78131.39,0.25,-0.07151,0.00012,4.03657]
[1777231593712,38.25,78148.35,0.25,-0.06948,0.00012,3.94883]
[1777231595184,38.25,78149.54,0.25,-0.06933,0.00012,3.94238]
[1777231595229,38.25,78191.42,0.25,-0.06453,0.00011,3.73136]
[1777231596226,38.25,78206.69,0.25,-0.06284,0.00011,3.65586]
[1777231597203,38.25,78198.96,0.25,-0.06368,0.00011,3.69368]
[1777231602220,38.25,78202.93,0.25,-0.06325,0.00011,3.67426]
[1777231603346,38.25,78202.93,0.25,-0.06325,0.00011,3.67426]
[1777231603415,38.25,78202.93,0.25,-0.06325,0.00011,3.67426]
[1777231603499,38.25,78200.14,0.25,-0.06356,0.00011,3.688]
[1777231604238,38.25,78200.14,0.25,-0.06356,0.00011,3.688]
[1777231604460,38.25,78200.14,0.25,-0.06356,0.00011,3.688]
[1777231604519,38.25,78189.84,0.25,-0.0647,0.00011,3.73891]
[1777231607273,38.25,78177.94,0.25,-0.06603,0.00011,3.79791]
[1777231608717,38.25,78177.94,0.25,-0.06603,0.00011,3.79791]
[1777231609272,38.24,78175.97,0.25,-0.06625,0.00011,3.80744]
[1777231614306,38.24,78179.66,0.25,-0.06581,0.00011,3.78812]
[1777231619341,38.24,78176.84,0.25,-0.06611,0.00011,3.80148]
[1777231620894,38.24,78176.29,0.25,-0.06617,0.00011,3.80406]
[1777231626390,38.23,78174.86,0.25,-0.06631,0.00011,3.81022]
[1777231631238,38.23,78177.52,0.25,-0.06599,0.00011,3.79618]
[1777231633440,38.23,78187.31,0.25,-0.06488,0.00011,3.74698]
[1777231637483,38.23,78197.69,0.25,-0.06372,0.00011,3.69536]
[1777231639770,38.23,78197.69,0.25,-0.06372,0.00011,3.69536]
[1777231641210,38.23,78199.56,0.25,-0.06352,0.00011,3.68616]
[1777231646531,38.23,78198.12,0.25,-0.06367,0.00011,3.69316]
[1777231647928,38.23,78199.55,0.25,-0.06351,0.00011,3.68609]
[1777231653391,38.22,78192.64,0.25,-0.06415,0.00011,3.7118]
[1777231655402,38.22,78192.25,0.25,-0.06419,0.00011,3.71359]
[1777231658223,38.22,78190.55,0.25,-0.06437,0.00011,3.72181]
[1777231658274,38.22,78190.55,0.25,-0.06437,0.00011,3.72181]
[1777231661546,38.22,78184.57,0.25,-0.06503,0.00011,3.75127]
[1777231661774,38.22,78184.57,0.25,-0.06503,0.00011,3.75127]
[1777231661791,38.22,78176.94,0.25,-0.06589,0.00011,3.78924]
[1777231663654,38.22,78170.74,0.25,-0.06659,0.00011,3.82003]
[1777231665665,38.22,78158.2,0.25,-0.06803,0.00012,3.88292]
[1777231667478,38.22,78157.94,0.25,-0.06805,0.00012,3.88393]
[1777231669735,38.21,78163.57,0.25,-0.06738,0.00012,3.85479]
[1777231669758,38.21,78169.56,0.25,-0.06669,0.00011,3.8243]
[1777231671669,38.21,78169.56,0.25,-0.06668,0.00011,3.82404]
[1777231675792,38.21,78169.03,0.25,-0.06672,0.00011,3.82576]
[1777231681640,38.2,78173.55,0.25,-0.06617,0.00011,3.80165]
[1777231681945,38.2,78176.02,0.25,-0.06589,0.00011,3.78907]
[1777231681956,38.2,78176.02,0.25,-0.06589,0.00011,3.78907]
[1777231683178,38.2,78179.59,0.25,-0.06548,0.00011,3.77103]
[1777231683791,38.2,78186.41,0.25,-0.06471,0.00011,3.7369]
[1777231684801,38.2,78177.88,0.25,-0.06567,0.00011,3.77931]
[1777231685805,38.2,78169.15,0.25,-0.06666,0.00011,3.82293]
[1777231687992,38.19,78169.4,0.25,-0.06662,0.00011,3.82118]
[1777231688016,38.19,78169.4,0.25,-0.06662,0.00011,3.82118]
[1777231688827,38.19,78169.4,0.25,-0.06661,0.00011,3.82093]
[1777231693862,38.19,78167.93,0.25,-0.06675,0.00011,3.82708]
[1777231697906,38.18,78173.7,0.25,-0.06607,0.00011,3.79706]
[1777231702928,38.18,78172.56,0.25,-0.06618,0.00011,3.80171]
[1777231707979,38.17,78175.45,0.25,-0.06582,0.00011,3.78599]
[1777231713605,38.17,78175.97,0.25,-0.06562,0.00011,3.77449]
[1777231715423,38.17,78180.93,0.25,-0.06505,0.00011,3.74939]
[1777231716388,38.17,78184.97,0.25,-0.0646,0.00011,3.72917]
[1777231717273,38.17,78184.22,0.25,-0.06468,0.00011,3.73281]
[1777231717283,38.17,78184.22,0.25,-0.06468,0.00011,3.73281]
[1777231718351,38.17,78184.57,0.25,-0.06464,0.00011,3.73098]
[1777231718389,38.17,78184.57,0.25,-0.06464,0.00011,3.73098]
[1777231720430,38.17,78184.1,0.25,-0.06469,0.00011,3.73313]
[1777231720445,38.17,78184.1,0.25,-0.06469,0.00011,3.73313]
[1777231726876,38.16,78181.81,0.25,-0.06493,0.00011,3.74398]
[1777231734225,38.16,78177.22,0.25,-0.06543,0.00011,3.76614]
[1777231738429,38.16,78176.46,0.25,-0.0655,0.00011,3.7694]
[1777231738673,38.16,78176.46,0.25,-0.0655,0.00011,3.7694]
[1777231744217,38.15,78174.27,0.25,-0.06573,0.00011,3.7793]
[1777231746950,38.15,78174.73,0.25,-0.06567,0.00011,3.77669]
[1777231747239,38.15,78174.76,0.25,-0.06566,0.00011,3.77638]
[1777231748261,38.15,78163.42,0.25,-0.06695,0.00012,3.83316]
[1777231752461,38.15,78171.26,0.25,-0.06603,0.00011,3.79273]
[1777231754692,38.15,78171.26,0.25,-0.06603,0.00011,3.79254]
[1777231754778,38.14,78170.59,0.25,-0.0661,0.00011,3.7957]
[1777231756368,38.14,78170.59,0.25,-0.0661,0.00011,3.79551]
[1777231756434,38.14,78183.16,0.25,-0.06467,0.00011,3.73255]
[1777231758461,38.14,78183.23,0.25,-0.06466,0.00011,3.7321]
[1777231764358,38.14,78183.15,0.25,-0.06466,0.00011,3.73182]
[1777231767090,38.14,78182.81,0.25,-0.06469,0.00011,3.73332]
[1777231767379,38.14,78182.48,0.25,-0.06473,0.00011,3.73486]
[1777231772413,38.14,78182.19,0.25,-0.06462,0.00011,3.72767]
[1777231776581,38.13,78183.21,0.25,-0.0645,0.00011,3.72237]
[1777231776671,38.13,78183.88,0.25,-0.06443,0.00011,3.71897]
[1777231778476,38.13,78197.3,0.25,-0.06294,0.00011,3.65266]
[1777231780024,38.13,78197.3,0.25,-0.06294,0.00011,3.6527]
[1777231785506,38.14,78206.69,0.25,-0.06193,0.00011,3.60719]
[1777231790528,38.14,78205.43,0.25,-0.06207,0.00011,3.61382]
[1777231796584,38.14,78202.7,0.25,-0.06239,0.00011,3.62793]
[1777231801618,38.14,78201.84,0.25,-0.06249,0.00011,3.63268]
[1777231806652,38.15,78201.95,0.25,-0.06249,0.00011,3.63267]
[1777231810680,38.15,78208.26,0.25,-0.06182,0.00011,3.60235]
[1777231815715,38.15,78209.53,0.25,-0.0617,0.00011,3.59701]
[1777231821758,38.16,78207.97,0.25,-0.06189,0.00011,3.60565]
[1777231824021,38.16,78207.23,0.25,-0.06198,0.00011,3.60958]
[1777231825788,38.16,78216.5,0.25,-0.06099,0.00011,3.56486]
[1777231826793,38.16,78222.28,0.25,-0.06038,0.00011,3.53716]
[1777231830826,38.17,78211.96,0.25,-0.0615,0.00011,3.58818]
[1777231836018,38.17,78212.85,0.25,-0.0613,0.00011,3.57654]
[1777231840195,38.17,78216.45,0.25,-0.06093,0.00011,3.56003]
[1777231845927,38.18,78208.06,0.25,-0.06186,0.00011,3.60165]
[1777231850968,38.18,78206.21,0.25,-0.06207,0.00011,3.6113]
[1777231854388,38.18,78205.1,0.25,-0.0622,0.00011,3.61708]
[1777231860026,38.19,78204.29,0.25,-0.0623,0.00011,3.62174]
[1777231865060,38.19,78205.45,0.25,-0.06219,0.00011,3.61666]
[1777231867075,38.19,78216.74,0.25,-0.06098,0.00011,3.56204]
[1777231873412,38.19,78216.13,0.25,-0.06106,0.00011,3.56585]
[1777231876145,38.2,78210.03,0.25,-0.06174,0.00011,3.59649]
[1777231881178,38.2,78208.05,0.25,-0.06197,0.00011,3.60689]
[1777231882862,38.2,78208.05,0.25,-0.06197,0.00011,3.60689]
[1777231883514,38.2,78200.89,0.25,-0.06276,0.00011,3.64233]
[1777231885205,38.2,78190.4,0.25,-0.06392,0.00011,3.69405]
[1777231890242,38.2,78187.2,0.25,-0.06427,0.00011,3.7099]
[1777231893263,38.2,78178.51,0.25,-0.06512,0.00011,3.74477]
[1777231896283,38.2,78185.32,0.25,-0.06435,0.00011,3.71087]
[1777231899108,38.2,78184.99,0.25,-0.06439,0.00011,3.71251]
[1777231903176,38.2,78184.84,0.25,-0.06441,0.00011,3.71322]
[1777231907242,38.2,78184.97,0.25,-0.06439,0.00011,3.71255]
[1777231909298,38.2,78181.39,0.25,-0.06479,0.00011,3.73026]
[1777231909526,38.2,78181.39,0.25,-0.06479,0.00011,3.73026]
[1777231909583,38.2,78175.04,0.25,-0.06551,0.00011,3.76185]
[1777231910470,38.2,78175.04,0.25,-0.06551,0.00011,3.76185]
[1777231919483,38.2,78173.28,0.25,-0.06568,0.00011,3.76937]
[1777231925486,38.19,78173.63,0.25,-0.06562,0.00011,3.76688]
[1777231930521,38.19,78175.4,0.25,-0.06541,0.00011,3.75739]
[1777231933672,38.19,78176.38,0.25,-0.06529,0.00011,3.75227]
[1777231939024,38.19,78175.24,0.25,-0.0654,0.00011,3.75735]
[1777231939676,38.19,78173.34,0.25,-0.06562,0.00011,3.76671]
[1777231942004,38.18,78154.71,0.25,-0.06774,0.00012,3.85993]
[1777231946632,38.18,78147.03,0.25,-0.0686,0.00012,3.89736]
[1777231947229,38.18,78147.03,0.25,-0.0686,0.00012,3.89736]
[1777231947997,38.18,78147.03,0.25,-0.0686,0.00012,3.89736]
[1777231948028,38.17,78133.32,0.25,-0.07022,0.00012,3.96718]
[1777231949971,38.17,78133.32,0.25,-0.07021,0.00012,3.96673]
[1777231949987,38.17,78128.7,0.25,-0.07075,0.00012,3.99008]
[1777231955047,38.16,78128.13,0.25,-0.07065,0.00012,3.98275]
[1777231955062,38.16,78128.08,0.25,-0.07064,0.00012,3.98255]
[1777231956708,38.16,78134.79,0.25,-0.06982,0.00012,3.94713]
[1777231961739,38.15,78130.29,0.25,-0.07031,0.00012,3.96817]
[1777231966774,38.14,78127.61,0.25,-0.07058,0.00012,3.97986]
[1777231969354,38.13,78127.13,0.25,-0.07062,0.00012,3.98148]
[1777231970376,38.13,78131.03,0.25,-0.07014,0.00012,3.96095]
[1777231975870,38.12,78131.53,0.25,-0.07003,0.00012,3.95609]
[1777231978603,38.12,78129.36,0.25,-0.07027,0.00012,3.96649]
[1777231978643,38.12,78129.36,0.25,-0.07027,0.00012,3.96649]
[1777231978994,38.12,78137.09,0.25,-0.06934,0.00012,3.92635]
[1777231980447,38.11,78141.49,0.25,-0.06881,0.00012,3.90349]
[1777231985613,38.11,78136.46,0.25,-0.06937,0.00012,3.92771]
[1777231985938,38.11,78135.9,0.25,-0.06943,0.00012,3.93026]
[1777231987953,38.1,78128.96,0.25,-0.07024,0.00012,3.96528]
[1777231990238,38.1,78125.73,0.25,-0.07061,0.00012,3.9812]
[1777231996009,38.09,78124.85,0.25,-0.07067,0.00012,3.98341]
[1777232002058,38.08,78124.79,0.25,-0.07062,0.00012,3.98127]
[1777232007093,38.07,78127.73,0.25,-0.07022,0.00012,3.96413]
[1777232010124,38.06,78118.62,0.25,-0.07129,0.00012,4.01015]
[1777232013135,38.06,78122.81,0.25,-0.07062,0.00012,3.97875]
[1777232018169,38.05,78126.4,0.25,-0.07015,0.00012,3.95842]
[1777232020198,38.05,78117.59,0.25,-0.0712,0.00012,4.0033]
[1777232025219,38.04,78116.12,0.25,-0.07133,0.00012,4.00882]
[1777232030256,38.03,78114.81,0.25,-0.07143,0.00012,4.01337]
[1777232035293,38.02,78115.93,0.25,-0.07124,0.00012,4.00522]
[1777232037309,38.01,78121.68,0.25,-0.07052,0.00012,3.97447]
[1777232042347,38.0,78124.88,0.25,-0.07009,0.00012,3.95582]
[1777232047378,38.0,78122.64,0.25,-0.07031,0.00012,3.96542]
[1777232052414,37.99,78120.78,0.25,-0.07049,0.00012,3.97299]
[1777232057448,37.98,78119.03,0.25,-0.07065,0.00012,3.97989]
[1777232061063,37.97,78117.49,0.25,-0.07082,0.00012,3.987]
[1777232061131,37.97,78116.87,0.25,-0.07087,0.00012,3.98931]
[1777232061605,37.97,78116.87,0.25,-0.07087,0.00012,3.98931]
[1777232061707,37.97,78113.07,0.25,-0.07132,0.00012,4.00862]
[1777232067518,37.95,78109.61,0.25,-0.07168,0.00012,4.02362]
[1777232072552,37.94,78108.33,0.25,-0.07164,0.00012,4.01935]
[1777232077588,37.93,78112.52,0.25,-0.07107,0.00012,3.99502]
[1777232082624,37.92,78115.42,0.25,-0.07067,0.00012,3.97768]
[1777232087279,37.91,78115.43,0.25,-0.07064,0.00012,3.9763]
[1777232088379,37.91,78116.33,0.25,-0.07051,0.00012,3.97076]
[1777232093700,37.9,78115.67,0.25,-0.07053,0.00012,3.9716]
[1777232097138,37.89,78129.19,0.25,-0.06888,0.00012,3.90051]
[1777232097384,37.89,78129.19,0.25,-0.06888,0.00012,3.90051]
[1777232098238,37.89,78153.75,0.25,-0.06599,0.00012,3.77499]
[1777232098821,37.89,78159.46,0.25,-0.06534,0.00011,3.74608]
[1777232103169,37.89,78160.87,0.25,-0.06517,0.00011,3.73881]
[1777232103212,37.89,78172.86,0.25,-0.06382,0.00011,3.67885]
[1777232103994,37.89,78172.86,0.25,-0.06382,0.00011,3.67885]
[1777232104006,37.89,78172.86,0.25,-0.06382,0.00011,3.67885]
[1777232104042,37.89,78176.68,0.25,-0.06339,0.00011,3.65991]
[1777232104355,37.89,78176.68,0.25,-0.06339,0.00011,3.65991]
[1777232104748,37.89,78176.68,0.25,-0.06339,0.00011,3.65991]
[1777232104943,37.89,78176.68,0.25,-0.06339,0.00011,3.65991]
[1777232105749,37.89,78176.03,0.25,-0.06347,0.00011,3.66321]
[1777232106793,37.89,78165.18,0.25,-0.06469,0.00011,3.71738]
[1777232107883,37.89,78149.34,0.25,-0.0665,0.00012,3.79713]
[1777232109258,37.89,78137.79,0.25,-0.06784,0.00012,3.85579]
[1777232110977,37.89,78125.26,0.25,-0.06932,0.00012,3.91964]
[1777232112428,37.89,78125.26,0.25,-0.06931,0.00012,3.91932]
[1777232113249,37.89,78109.95,0.25,-0.07115,0.00012,3.99838]
[1777232114055,37.89,78109.95,0.25,-0.07115,0.00012,3.99838]
[1777232114066,37.88,78097.35,0.25,-0.07269,0.00012,4.06393]
[1777232114473,37.88,78097.35,0.25,-0.07269,0.00012,4.06393]
[1777232115288,37.88,78097.35,0.25,-0.07269,0.00012,4.06393]
[1777232115282,37.88,78079.66,0.25,-0.0749,0.00013,4.15701]
[1777232115869,37.88,78066.0,0.25,-0.07665,0.00013,4.22977]
[1777232117145,37.88,78066.0,0.25,-0.07665,0.00013,4.22977]
[1777232117191,37.88,78066.0,0.25,-0.07665,0.00013,4.22977]
[1777232117220,37.88,78059.64,0.25,-0.07746,0.00013,4.26362]
[1777232118192,37.88,78059.64,0.25,-0.07746,0.00013,4.26362]
[1777232118202,37.88,78059.64,0.25,-0.07746,0.00013,4.26362]
[1777232118292,37.88,78063.34,0.25,-0.07697,0.00013,4.24326]
[1777232118470,37.88,78063.34,0.25,-0.07697,0.00013,4.24326]
[1777232118476,37.88,78063.34,0.25,-0.07697,0.00013,4.24326]
[1777232118820,37.88,78063.34,0.25,-0.07697,0.00013,4.24326]
[1777232119251,37.88,78063.34,0.25,-0.07697,0.00013,4.24326]
[1777232118908,37.87,78071.47,0.25,-0.0759,0.00013,4.19892]
[1777232120610,37.87,78071.47,0.25,-0.07589,0.00013,4.19819]
[1777232120916,37.87,78074.66,0.25,-0.07546,0.00013,4.18044]
[1777232123979,37.86,78073.52,0.25,-0.07558,0.00013,4.18513]
[1777232124061,37.86,78073.52,0.25,-0.07558,0.00013,4.18513]
[1777232124162,37.86,78074.46,0.25,-0.07544,0.00013,4.17942]
[1777232125928,37.85,78080.03,0.25,-0.0747,0.00013,4.1484]
[1777232126516,37.85,78080.03,0.25,-0.0747,0.00013,4.1484]
[1777232126863,37.85,78080.03,0.25,-0.0747,0.00013,4.1484]
[1777232127941,37.85,78091.79,0.25,-0.07319,0.00012,4.08489]
[1777232128751,37.85,78091.79,0.25,-0.07319,0.00012,4.08489]
[1777232128949,37.84,78093.68,0.25,-0.07294,0.00012,4.07439]
[1777232132976,37.84,78098.78,0.25,-0.07213,0.00012,4.03706]
[1777232133983,37.82,78106.06,0.25,-0.07114,0.00012,3.99479]
[1777232138012,37.81,78124.93,0.25,-0.06882,0.00012,3.89543]
[1777232143066,37.8,78118.59,0.25,-0.06955,0.00012,3.92667]
[1777232147104,37.8,78125.57,0.25,-0.06869,0.00012,3.8894]
[1777232152139,37.79,78123.73,0.25,-0.06887,0.00012,3.8975]
[1777232153808,37.79,78124.61,0.25,-0.06876,0.00012,3.89269]
[1777232154479,37.79,78124.94,0.25,-0.06872,0.00012,3.89071]
[1777232154873,37.79,78124.94,0.25,-0.06872,0.00012,3.89071]
[1777232155161,37.79,78139.62,0.25,-0.06698,0.00012,3.8152]
[1777232156602,37.79,78145.22,0.25,-0.06632,0.00012,3.78655]
[1777232162214,37.79,78146.88,0.25,-0.06612,0.00012,3.77745]
[1777232163052,37.79,78146.88,0.25,-0.06612,0.00012,3.77745]
[1777232163496,37.78,78145.12,0.25,-0.06632,0.00012,3.78626]
[1777232165236,37.78,78173.8,0.25,-0.06305,0.00011,3.642]
[1777232166243,37.78,78185.19,0.25,-0.06179,0.00011,3.58577]
[1777232168312,37.79,78196.99,0.25,-0.06052,0.00011,3.5283]
[1777232170271,37.79,78211.81,0.25,-0.05894,0.00011,3.4569]
[1777232172286,37.79,78218.98,0.25,-0.05821,0.0001,3.42326]
[1777232173525,37.79,78218.04,0.25,-0.05832,0.0001,3.42819]
[1777232174299,37.79,78216.38,0.25,-0.0585,0.0001,3.43658]
[1777232179334,37.8,78212.7,0.25,-0.05893,0.00011,3.45627]
[1777232188403,37.82,78210.84,0.25,-0.0592,0.00011,3.46867]
[1777232192065,37.82,78207.26,0.25,-0.0596,0.00011,3.48672]
[1777232192122,37.83,78205.05,0.25,-0.05973,0.00011,3.49011]
[1777232194536,37.83,78203.32,0.25,-0.05992,0.00011,3.49883]
[1777232195358,37.83,78203.32,0.25,-0.05992,0.00011,3.49883]
[1777232202496,37.84,78202.0,0.25,-0.06012,0.00011,3.508]
[1777232207530,37.85,78201.14,0.25,-0.06025,0.00011,3.51376]
[1777232209950,37.85,78201.17,0.25,-0.06025,0.00011,3.51393]
[1777232213371,37.85,78200.82,0.25,-0.06031,0.00011,3.5166]
[1777232214131,37.85,78199.55,0.25,-0.06045,0.00011,3.5231]
[1777232219618,37.86,78196.28,0.25,-0.06085,0.00011,3.54113]
[1777232223145,37.87,78196.3,0.25,-0.06086,0.00011,3.5416]
[1777232228748,37.87,78194.54,0.25,-0.06109,0.00011,3.55196]
[1777232230256,37.88,78193.48,0.25,-0.06122,0.00011,3.55768]
[1777232234267,37.88,78194.07,0.25,-0.06118,0.00011,3.55586]
[1777232239758,37.89,78193.71,0.25,-0.06126,0.00011,3.55947]
[1777232242655,37.89,78192.85,0.25,-0.06136,0.00011,3.56419]
[1777232244262,37.89,78191.39,0.25,-0.06153,0.00011,3.57158]
[1777232244409,37.89,78191.39,0.25,-0.06153,0.00011,3.57158]
[1777232247764,37.9,78188.27,0.25,-0.06189,0.00011,3.58777]
[1777232249372,37.9,78188.94,0.25,-0.06182,0.00011,3.58469]
[1777232253852,37.9,78180.27,0.25,-0.06267,0.00011,3.62024]
[1777232258608,37.91,78181.88,0.25,-0.0625,0.00011,3.61288]
[1777232260128,37.91,78181.69,0.25,-0.06253,0.00011,3.61396]
[1777232260867,37.91,78178.51,0.25,-0.06288,0.00011,3.62978]
[1777232266213,37.91,78175.78,0.25,-0.0632,0.00011,3.64371]
[1777232268234,37.91,78172.77,0.25,-0.06354,0.00011,3.65878]
[1777232273284,37.91,78171.47,0.25,-0.06368,0.00011,3.66537]
[1777232273294,37.91,78171.47,0.25,-0.06368,0.00011,3.66537]
[1777232274031,37.91,78171.56,0.25,-0.06367,0.00011,3.66493]
[1777232274935,37.91,78166.17,0.25,-0.06428,0.00011,3.69179]
[1777232277014,37.91,78159.87,0.25,-0.06499,0.00011,3.72313]
[1777232282052,37.91,78150.19,0.25,-0.06609,0.00012,3.77126]
[1777232287085,37.9,78152.19,0.25,-0.06584,0.00012,3.76037]
[1777232292122,37.9,78153.7,0.25,-0.06565,0.00011,3.75214]
[1777232297103,37.9,78148.9,0.25,-0.06619,0.00012,3.77596]
[1777232297310,37.9,78148.9,0.25,-0.06619,0.00012,3.77596]
[1777232297410,37.9,78150.23,0.25,-0.06604,0.00012,3.76912]
[1777232299123,37.9,78150.23,0.25,-0.06604,0.00012,3.769]
[1777232299224,37.9,78150.71,0.25,-0.06598,0.00012,3.76646]
[1777232305063,37.89,78150.53,0.25,-0.06598,0.00012,3.76677]
[1777232308307,37.89,78142.34,0.25,-0.06692,0.00012,3.80777]
[1777232308337,37.89,78133.83,0.25,-0.06792,0.00012,3.85096]
[1777232312270,37.89,78126.65,0.25,-0.06861,0.00012,3.87841]
[1777232315392,37.88,78126.81,0.25,-0.06858,0.00012,3.87703]
[1777232315405,37.88,78126.81,0.25,-0.06858,0.00012,3.87703]
[1777232315494,37.88,78128.68,0.25,-0.06835,0.00012,3.86716]
[1777232321322,37.88,78126.28,0.25,-0.0686,0.00012,3.87805]
[1777232325351,37.87,78119.85,0.25,-0.06935,0.00012,3.9101]
[1777232328137,37.87,78118.16,0.25,-0.06954,0.00012,3.91823]
[1777232328371,37.87,78117.55,0.25,-0.0696,0.00012,3.92108]
[1777232331396,37.86,78111.31,0.25,-0.07034,0.00012,3.95279]
[1777232332411,37.86,78098.33,0.25,-0.07192,0.00012,4.01979]
[1777232337435,37.85,78097.37,0.25,-0.07198,0.00012,4.02249]
[1777232337678,37.85,78097.37,0.25,-0.07198,0.00012,4.02249]
[1777232338444,37.85,78097.4,0.25,-0.07197,0.00012,4.02185]
[1777232339449,37.85,78103.57,0.25,-0.07119,0.00012,3.98909]
[1777232344483,37.84,78104.29,0.25,-0.07106,0.00012,3.98326]
[1777232349518,37.83,78105.15,0.25,-0.0709,0.00012,3.97667]
[1777232354554,37.82,78106.2,0.25,-0.07073,0.00012,3.96909]
[1777232357350,37.82,78106.2,0.25,-0.07073,0.00012,3.96909]
[1777232357440,37.81,78106.21,0.25,-0.0707,0.00012,3.9678]
[1777232358245,37.81,78106.21,0.25,-0.0707,0.00012,3.9678]
[1777232358439,37.81,78106.21,0.25,-0.0707,0.00012,3.9678]
[1777232360238,37.81,78102.27,0.25,-0.07117,0.00012,3.98794]
[1777232360283,37.81,78097.92,0.25,-0.07168,0.00012,4.00979]
[1777232362623,37.8,78109.58,0.25,-0.07023,0.00012,3.94797]
[1777232366315,37.8,78108.39,0.25,-0.07036,0.00012,3.95335]
[1777232366414,37.8,78107.29,0.25,-0.07048,0.00012,3.95828]
[1777232368420,37.8,78103.97,0.25,-0.07088,0.00012,3.97558]
[1777232368508,37.79,78103.1,0.25,-0.07097,0.00012,3.97928]
[1777232368817,37.79,78103.1,0.25,-0.07097,0.00012,3.97928]
[1777232369347,37.79,78103.1,0.25,-0.07097,0.00012,3.97928]
[1777232369373,37.79,78101.71,0.25,-0.07113,0.00012,3.9861]
[1777232370298,37.79,78101.71,0.25,-0.07113,0.00012,3.9861]
[1777232370369,37.79,78102.03,0.25,-0.07108,0.00012,3.98398]
[1777232374697,37.78,78108.34,0.25,-0.07013,0.00012,3.94093]
[1777232379731,37.77,78105.93,0.25,-0.07038,0.00012,3.95159]
[1777232384768,37.76,78105.56,0.25,-0.07038,0.00012,3.95157]
[1777232389801,37.76,78106.34,0.25,-0.07025,0.00012,3.946]
[1777232394986,37.75,78106.5,0.25,-0.07022,0.00012,3.94449]
[1777232395087,37.75,78102.84,0.25,-0.07066,0.00012,3.9634]
[1777232400670,37.75,78103.42,0.25,-0.07056,0.00012,3.95925]
[1777232400828,37.75,78103.42,0.25,-0.07056,0.00012,3.95925]
[1777232400882,37.75,78103.43,0.25,-0.07056,0.00012,3.95902]
[1777232401885,37.75,78110.13,0.25,-0.06974,0.00012,3.92397]
[1777232402906,37.74,78121.5,0.25,-0.06837,0.00012,3.86486]
[1777232407928,37.74,78119.96,0.25,-0.06852,0.00012,3.87159]
[1777232412977,37.73,78118.03,0.25,-0.06873,0.00012,3.88034]
[1777232417178,37.73,78115.5,0.25,-0.06901,0.00012,3.89268]
[1777232417278,37.73,78114.25,0.25,-0.06916,0.00012,3.89882]
[1777232418574,37.73,78114.25,0.25,-0.06916,0.00012,3.89882]
[1777232419010,37.73,78112.91,0.25,-0.06932,0.00012,3.90569]
[1777232425806,37.72,78112.23,0.25,-0.06937,0.00012,3.90808]
[1777232429076,37.72,78119.65,0.25,-0.06844,0.00012,3.86805]
[1777232431091,37.71,78124.62,0.25,-0.06771,0.00012,3.83375]
[1777232436125,37.71,78122.99,0.25,-0.06789,0.00012,3.84129]
[1777232441162,37.71,78127.63,0.25,-0.06732,0.00012,3.81669]
[1777232446196,37.71,78131.45,0.25,-0.06686,0.00012,3.79666]
[1777232451232,37.7,78134.82,0.25,-0.06645,0.00012,3.77907]
[1777232456271,37.7,78138.95,0.25,-0.06597,0.00012,3.75789]
[1777232459112,37.7,78140.01,0.25,-0.06585,0.00012,3.75248]
[1777232464327,37.7,78138.77,0.25,-0.06599,0.00012,3.75869]
[1777232469362,37.7,78138.43,0.25,-0.06603,0.00012,3.76036]
[1777232475407,37.7,78137.97,0.25,-0.06608,0.00012,3.76264]
[1777232480441,37.7,78135.07,0.25,-0.06641,0.00012,3.7773]
[1777232485477,37.7,78134.18,0.25,-0.06652,0.00012,3.78174]
[1777232487651,37.7,78134.57,0.25,-0.06647,0.00012,3.77973]
[1777232488497,37.7,78148.8,0.25,-0.06482,0.00011,3.70761]
[1777232490511,37.7,78155.25,0.25,-0.06409,0.00011,3.67541]
[1777232491717,37.7,78154.65,0.25,-0.06404,0.00011,3.67036]
[1777232491856,37.7,78154.65,0.25,-0.06404,0.00011,3.67036]
[1777232492527,37.7,78155.54,0.25,-0.06394,0.00011,3.66602]
[1777232497561,37.71,78158.08,0.25,-0.06366,0.00011,3.65398]
[1777232502597,37.71,78156.45,0.25,-0.06386,0.00011,3.66272]
[1777232506093,37.71,78156.69,0.25,-0.06384,0.00011,3.66184]
[1777232506104,37.71,78156.69,0.25,-0.06384,0.00011,3.66184]
[1777232506625,37.71,78157.36,0.25,-0.06377,0.00011,3.65859]
[1777232511660,37.71,78158.39,0.25,-0.06366,0.00011,3.65395]
[1777232516698,37.71,78159.82,0.25,-0.06351,0.00011,3.64731]
[1777232522622,37.72,78158.62,0.25,-0.06366,0.00011,3.65368]
[1777232525507,37.72,78159.72,0.25,-0.06354,0.00011,3.64844]
[1777232529823,37.72,78162.32,0.25,-0.06326,0.00011,3.63592]
[1777232529891,37.72,78163.28,0.25,-0.06315,0.00011,3.63123]
[1777232535832,37.72,78169.66,0.25,-0.06245,0.00011,3.60026]
[1777232540868,37.73,78172.12,0.25,-0.0622,0.00011,3.58889]
[1777232545903,37.73,78170.69,0.25,-0.06237,0.00011,3.59677]
[1777232551482,37.73,78171.27,0.25,-0.06232,0.00011,3.59437]
[1777232555874,37.74,78173.78,0.25,-0.06194,0.00011,3.57482]
[1777232556056,37.74,78173.78,0.25,-0.06194,0.00011,3.57482]
[1777232556342,37.74,78190.26,0.25,-0.06014,0.00011,3.49424]
[1777232557988,37.74,78197.19,0.25,-0.05941,0.00011,3.46113]
[1777232560297,37.74,78197.03,0.25,-0.05943,0.00011,3.46228]
[1777232562016,37.75,78188.15,0.25,-0.06041,0.00011,3.50657]
[1777232567050,37.75,78187.6,0.25,-0.06051,0.00011,3.51088]
[1777232568214,37.75,78187.6,0.25,-0.06051,0.00011,3.51088]
[1777232570560,37.76,78186.38,0.25,-0.06066,0.00011,3.51749]
[1777232571447,37.76,78187.02,0.25,-0.0606,0.00011,3.51501]
[1777232575123,37.76,78186.17,0.25,-0.06072,0.00011,3.52014]
[1777232577523,37.77,78186.17,0.25,-0.06072,0.00011,3.52047]
[1777232584190,37.78,78188.83,0.25,-0.0605,0.00011,3.51046]
[1777232589205,37.79,78192.33,0.25,-0.06016,0.00011,3.49512]
[1777232594260,37.8,78193.06,0.25,-0.06012,0.00011,3.49332]
[1777232599274,37.8,78192.74,0.25,-0.06019,0.00011,3.49664]
[1777232602335,37.81,78193.05,0.25,-0.06017,0.00011,3.49584]
[1777232608339,37.82,78194.29,0.25,-0.06009,0.00011,3.49228]
[1777232613197,37.82,78192.98,0.25,-0.06014,0.00011,3.49195]
[1777232617400,37.83,78186.68,0.25,-0.06086,0.00011,3.52433]
[1777232619415,37.84,78177.01,0.25,-0.06194,0.00011,3.57259]
[1777232624470,37.84,78175.43,0.25,-0.06214,0.00011,3.58144]
[1777232625799,37.84,78175.43,0.25,-0.06214,0.00011,3.58144]
[1777232628568,37.84,78184.38,0.25,-0.06117,0.00011,3.53835]
[1777232628938,37.84,78184.38,0.25,-0.06117,0.00011,3.53835]
[1777232629457,37.84,78184.38,0.25,-0.06117,0.00011,3.53835]
[1777232629924,37.84,78184.37,0.25,-0.06118,0.00011,3.53867]
[1777232630446,37.84,78184.37,0.25,-0.06118,0.00011,3.53867]
[1777232631948,37.85,78187.58,0.25,-0.06084,0.00011,3.52358]
[1777232633078,37.85,78187.26,0.25,-0.06088,0.00011,3.52543]
[1777232635962,37.85,78192.65,0.25,-0.06032,0.00011,3.50013]
[1777232642026,37.86,78194.03,0.25,-0.06021,0.00011,3.49516]
[1777232648618,37.87,78191.53,0.25,-0.06054,0.00011,3.51007]
[1777232653876,37.88,78191.55,0.25,-0.06055,0.00011,3.51032]
[1777232654330,37.88,78191.14,0.25,-0.06062,0.00011,3.51368]
[1777232658347,37.88,78191.18,0.25,-0.06062,0.00011,3.51383]
[1777232662428,37.89,78190.71,0.25,-0.06073,0.00011,3.5185]
[1777232664414,37.9,78190.59,0.25,-0.06076,0.00011,3.51976]
[1777232666406,37.9,78190.31,0.25,-0.0608,0.00011,3.5218]
[1777232671780,37.91,78188.33,0.25,-0.06094,0.00011,3.52542]
[1777232674551,37.91,78187.57,0.25,-0.06103,0.00011,3.5298]
[1777232680842,37.92,78187.75,0.25,-0.06107,0.00011,3.53126]
[1777232682660,37.92,78187.74,0.25,-0.06107,0.00011,3.53164]
[1777232690916,37.94,78187.36,0.25,-0.06118,0.00011,3.53643]
[1777232695948,37.94,78185.73,0.25,-0.06139,0.00011,3.54593]
[1777232700983,37.95,78187.66,0.25,-0.06122,0.00011,3.53807]
[1777232703692,37.95,78187.66,0.25,-0.06122,0.00011,3.53807]
[1777232709039,37.96,78182.56,0.25,-0.06183,0.00011,3.56533]
[1777232713140,37.97,78183.18,0.25,-0.06178,0.00011,3.5631]
[1777232715169,37.97,78182.79,0.25,-0.06183,0.00011,3.56554]
[1777232721122,37.98,78186.68,0.25,-0.06145,0.00011,3.5484]
[1777232726157,37.98,78187.37,0.25,-0.0614,0.00011,3.54644]
[1777232729408,37.99,78187.34,0.25,-0.06142,0.00011,3.54715]
[1777232735119,37.99,78188.78,0.25,-0.06117,0.00011,3.53374]
[1777232735564,37.99,78188.78,0.25,-0.06117,0.00011,3.53374]
[1777232737561,38.0,78189.21,0.25,-0.06115,0.00011,3.53254]
[1777232737617,38.0,78196.57,0.25,-0.06035,0.00011,3.49709]
[1777232743278,38.01,78197.23,0.25,-0.06032,0.00011,3.49571]
[1777232748312,38.02,78199.68,0.25,-0.0601,0.00011,3.48561]
[1777232753348,38.02,78198.16,0.25,-0.0603,0.00011,3.49466]
[1777232756323,38.03,78198.86,0.25,-0.06024,0.00011,3.49193]
[1777232756912,38.03,78198.77,0.25,-0.06026,0.00011,3.49302]
[1777232759873,38.03,78198.6,0.25,-0.0603,0.00011,3.4945]
[1777232759881,38.03,78198.6,0.25,-0.0603,0.00011,3.4945]
[1777232759889,38.03,78198.6,0.25,-0.0603,0.00011,3.4945]
[1777232761900,38.04,78199.93,0.25,-0.06017,0.00011,3.48873]
[1777232761922,38.04,78199.74,0.25,-0.06019,0.00011,3.48998]
[1777232764873,38.04,78199.41,0.25,-0.06024,0.00011,3.49191]
[1777232764879,38.04,78198.45,0.25,-0.06036,0.00011,3.49722]
[1777232768453,38.05,78204.99,0.25,-0.05968,0.00011,3.4667]
[1777232773488,38.06,78207.95,0.25,-0.05941,0.00011,3.4545]
[1777232778523,38.06,78208.59,0.25,-0.05938,0.00011,3.4534]
[1777232783557,38.07,78209.75,0.25,-0.0593,0.00011,3.44981]
[1777232788593,38.08,78207.67,0.25,-0.05956,0.00011,3.46168]
[1777232793629,38.09,78207.9,0.25,-0.05946,0.00011,3.45476]
[1777232798664,38.1,78208.79,0.25,-0.05941,0.00011,3.45235]
[1777232803888,38.11,78208.88,0.25,-0.05943,0.00011,3.45303]
[1777232804664,38.11,78209.06,0.25,-0.05942,0.00011,3.4529]
[1777232804667,38.11,78209.06,0.25,-0.05942,0.00011,3.4529]
[1777232810747,38.12,78206.21,0.25,-0.05978,0.00011,3.46886]
[1777232815818,38.13,78200.16,0.25,-0.06046,0.00011,3.49955]
[1777232820878,38.13,78198.52,0.25,-0.06066,0.00011,3.50843]
[1777232826862,38.14,78199.05,0.25,-0.06063,0.00011,3.50751]
[1777232833910,38.15,78198.41,0.25,-0.06074,0.00011,3.51221]
[1777232839952,38.15,78198.21,0.25,-0.06079,0.00011,3.51452]
[1777232843249,38.15,78200.99,0.25,-0.06051,0.00011,3.50176]
[1777232849015,38.16,78201.64,0.25,-0.06047,0.00011,3.50019]
[1777232857071,38.17,78200.03,0.25,-0.06056,0.00011,3.502]
[1777232862108,38.18,78199.32,0.25,-0.06067,0.00011,3.50676]
[1777232867118,38.18,78199.11,0.25,-0.06072,0.00011,3.50884]
[1777232867648,38.18,78199.11,0.25,-0.06072,0.00011,3.50884]
[1777232869678,38.19,78198.98,0.25,-0.06074,0.00011,3.51]
[1777232876240,38.19,78200.49,0.25,-0.06063,0.00011,3.50485]
[1777232881926,38.2,78200.92,0.25,-0.0606,0.00011,3.50384]
[1777232885920,38.2,78203.5,0.25,-0.06035,0.00011,3.49247]
[1777232893343,38.22,78206.92,0.25,-0.06004,0.00011,3.47857]
[1777232896012,38.22,78206.74,0.25,-0.06007,0.00011,3.47999]
[1777232896021,38.22,78206.74,0.25,-0.06007,0.00011,3.47999]
[1777232902406,38.23,78207.86,0.25,-0.06,0.00011,3.47655]
[1777232907871,38.23,78207.84,0.25,-0.06002,0.00011,3.47775]
[1777232911468,38.24,78212.26,0.25,-0.05946,0.00011,3.44992]
[1777232916520,38.25,78212.5,0.25,-0.05947,0.00011,3.4503]
[1777232922119,38.25,78212.12,0.25,-0.05953,0.00011,3.45333]
[1777232922458,38.25,78212.09,0.25,-0.05954,0.00011,3.45377]
[1777232927580,38.26,78212.2,0.25,-0.05957,0.00011,3.45501]
[1777232932605,38.27,78211.2,0.25,-0.0597,0.00011,3.46094]
[1777232934629,38.27,78211.45,0.25,-0.05969,0.00011,3.4603]
[1777232940672,38.28,78211.62,0.25,-0.05971,0.00011,3.46143]
[1777232945706,38.28,78211.76,0.25,-0.05973,0.00011,3.46213]
[1777232950165,38.29,78213.35,0.25,-0.05958,0.00011,3.45563]
[1777232950743,38.29,78219.79,0.25,-0.05891,0.00011,3.42523]
[1777232955777,38.3,78224.34,0.25,-0.05847,0.0001,3.40548]
[1777232960812,38.31,78225.4,0.25,-0.05841,0.0001,3.4028]
[1777232965847,38.32,78222.46,0.25,-0.05876,0.0001,3.41871]
[1777232970882,38.33,78218.61,0.25,-0.05921,0.00011,3.43893]
[1777232975917,38.34,78218.95,0.25,-0.05909,0.00011,3.4312]
[1777232980952,38.35,78222.39,0.25,-0.05877,0.0001,3.41691]
[1777232985986,38.36,78227.28,0.25,-0.05831,0.0001,3.39601]
[1777232991022,38.37,78226.75,0.25,-0.05842,0.0001,3.40081]
[1777232996064,38.38,78226.2,0.25,-0.05853,0.0001,3.40569]
[1777233001098,38.39,78227.45,0.25,-0.05844,0.0001,3.40192]
[1777233006135,38.4,78231.54,0.25,-0.05807,0.0001,3.38504]
[1777233009643,38.41,78230.2,0.25,-0.05824,0.0001,3.39281]
[1777233010162,38.41,78231.08,0.25,-0.05816,0.0001,3.38915]
[1777233011170,38.41,78245.04,0.25,-0.05673,0.0001,3.32426]
[1777233012176,38.41,78252.69,0.25,-0.05597,0.0001,3.28934]
[1777233016809,38.42,78253.28,0.25,-0.05597,0.0001,3.28916]
[1777233018218,38.43,78264.43,0.25,-0.05487,0.0001,3.23869]
[1777233020172,38.43,78268.51,0.25,-0.05448,0.0001,3.22031]
[1777233020232,38.43,78269.5,0.25,-0.05438,0.0001,3.21609]
[1777233022955,38.43,78269.83,0.25,-0.05436,0.0001,3.21489]
[1777233023029,38.44,78270.37,0.25,-0.05432,0.0001,3.21302]
[1777233023517,38.44,78270.37,0.25,-0.05432,0.0001,3.21302]
[1777233023911,38.44,78270.37,0.25,-0.05432,0.0001,3.21302]
[1777233024110,38.44,78270.37,0.25,-0.05432,0.0001,3.21302]
[1777233024128,38.44,78266.16,0.25,-0.05475,0.0001,3.23299]
[1777233026070,38.44,78266.16,0.25,-0.05475,0.0001,3.23299]
[1777233026079,38.44,78266.16,0.25,-0.05475,0.0001,3.23299]
[1777233026169,38.45,78248.45,0.25,-0.05655,0.0001,3.31592]
[1777233030733,38.45,78249.8,0.25,-0.05645,0.0001,3.31141]
[1777233030773,38.46,78250.05,0.25,-0.05644,0.0001,3.31083]
[1777233033689,38.46,78252.56,0.25,-0.05609,0.0001,3.29245]
[1777233033761,38.46,78255.08,0.25,-0.05585,0.0001,3.28142]
[1777233040124,38.48,78254.89,0.25,-0.05593,0.0001,3.28538]
[1777233041511,38.48,78253.18,0.25,-0.05613,0.0001,3.29449]
[1777233041834,38.49,78253.29,0.25,-0.05613,0.0001,3.29457]
[1777233043361,38.49,78253.29,0.25,-0.05615,0.0001,3.29516]
[1777233043462,38.49,78252.84,0.25,-0.0562,0.0001,3.29784]
[1777233050228,38.51,78252.75,0.25,-0.05628,0.0001,3.30118]
[1777233050744,38.51,78252.57,0.25,-0.05631,0.0001,3.30259]
[1777233056488,38.53,78253.25,0.25,-0.05633,0.0001,3.30346]
[1777233060623,38.54,78253.17,0.25,-0.05637,0.0001,3.30555]
[1777233060725,38.54,78254.95,0.25,-0.0562,0.0001,3.29789]
[1777233066558,38.55,78247.88,0.25,-0.05699,0.0001,3.33408]
[1777233071593,38.57,78245.85,0.25,-0.05726,0.0001,3.34608]
[1777233076627,38.58,78246.67,0.25,-0.05723,0.0001,3.34473]
[1777233081663,38.59,78249.34,0.25,-0.05701,0.0001,3.33476]
[1777233086697,38.6,78244.76,0.25,-0.05753,0.0001,3.35849]
[1777233091733,38.61,78245.34,0.25,-0.05739,0.0001,3.34998]
[1777233097807,38.62,78247.78,0.25,-0.0572,0.0001,3.34126]
[1777233102809,38.63,78248.31,0.25,-0.05719,0.0001,3.34097]
[1777233107877,38.64,78249.82,0.25,-0.05709,0.0001,3.33608]
[1777233115330,38.65,78249.63,0.25,-0.05712,0.0001,3.33781]
[1777233115334,38.65,78249.63,0.25,-0.05712,0.0001,3.33781]
[1777233115901,38.66,78251.2,0.25,-0.05702,0.0001,3.33303]
[1777233120937,38.67,78251.95,0.25,-0.05699,0.0001,3.33161]
[1777233128017,38.68,78254.06,0.25,-0.05684,0.0001,3.32513]
[1777233131549,38.69,78255.08,0.25,-0.05677,0.0001,3.32166]
[1777233132012,38.69,78254.79,0.25,-0.05681,0.0001,3.32341]
[1777233133581,38.69,78255.01,0.25,-0.05679,0.0001,3.32281]
[1777233133585,38.69,78255.01,0.25,-0.05679,0.0001,3.32281]
[1777233134033,38.7,78254.23,0.25,-0.05688,0.0001,3.32683]
[1777233139063,38.71,78253.77,0.25,-0.05697,0.0001,3.33098]
[1777233144097,38.71,78253.22,0.25,-0.05707,0.0001,3.33553]
[1777233149126,38.72,78253.62,0.25,-0.05706,0.0001,3.33526]
[1777233154168,38.73,78253.83,0.25,-0.05697,0.0001,3.32879]
[1777233160210,38.74,78249.97,0.25,-0.05742,0.0001,3.34904]
[1777233161373,38.75,78262.78,0.25,-0.05613,0.0001,3.29029]
[1777233162344,38.75,78262.78,0.25,-0.05613,0.0001,3.29029]
[1777233163232,38.75,78263.27,0.25,-0.0561,0.0001,3.28894]
[1777233164670,38.75,78262.4,0.25,-0.0562,0.0001,3.29343]
[1777233165245,38.76,78261.73,0.25,-0.05628,0.0001,3.29699]
[1777233165673,38.76,78261.73,0.25,-0.05628,0.0001,3.29699]
[1777233165774,38.76,78261.52,0.25,-0.0563,0.0001,3.29796]
[1777233167442,38.76,78261.52,0.25,-0.0563,0.0001,3.29796]
[1777233168096,38.76,78261.52,0.25,-0.0563,0.0001,3.29796]
[1777233168304,38.76,78261.52,0.25,-0.0563,0.0001,3.29796]
[1777233168194,38.76,78260.87,0.25,-0.05639,0.0001,3.30241]
[1777233169275,38.76,78260.56,0.25,-0.05644,0.0001,3.30432]
[1777233170141,38.76,78260.56,0.25,-0.05644,0.0001,3.30432]
[1777233170281,38.77,78263.33,0.25,-0.05617,0.0001,3.29207]
[1777233172164,38.77,78264.66,0.25,-0.05605,0.0001,3.28648]
[1777233172294,38.77,78263.76,0.25,-0.05615,0.0001,3.29113]
[1777233177329,38.78,78262.98,0.25,-0.05628,0.0001,3.2973]
[1777233178255,38.78,78262.98,0.25,-0.05628,0.0001,3.2973]
[1777233178356,38.79,78262.84,0.25,-0.05631,0.0001,3.29846]
[1777233183372,38.8,78260.35,0.25,-0.05661,0.0001,3.31249]
[1777233186372,38.8,78260.31,0.25,-0.05663,0.0001,3.31319]
[1777233186393,38.81,78260.09,0.25,-0.05667,0.0001,3.31523]
[1777233188401,38.81,78260.04,0.25,-0.05669,0.0001,3.31597]
[1777233188413,38.81,78260.04,0.25,-0.05669,0.0001,3.31597]
[1777233188442,38.81,78259.76,0.25,-0.05673,0.0001,3.31777]
[1777233190439,38.81,78259.72,0.25,-0.05674,0.0001,3.31846]
[1777233190731,38.81,78259.72,0.25,-0.05674,0.0001,3.31846]
[1777233190781,38.82,78258.59,0.25,-0.05687,0.0001,3.32418]
[1777233197472,38.83,78258.3,0.25,-0.05697,0.0001,3.32904]
[1777233202507,38.84,78256.93,0.25,-0.05717,0.0001,3.33787]
[1777233208582,38.86,78259.46,0.25,-0.05698,0.0001,3.32918]
[1777233213586,38.87,78259.95,0.25,-0.05686,0.0001,3.32158]
[1777233218652,38.88,78259.28,0.25,-0.05699,0.0001,3.32731]
[1777233223656,38.9,78265.58,0.25,-0.05641,0.0001,3.30108]
[1777233228722,38.91,78267.27,0.25,-0.0563,0.0001,3.2962]
[1777233233725,38.92,78267.78,0.25,-0.05631,0.0001,3.2967]
[1777233238794,38.94,78268.45,0.25,-0.05631,0.0001,3.29645]
[1777233243796,38.95,78266.65,0.25,-0.05655,0.0001,3.30746]
[1777233248864,38.96,78265.94,0.25,-0.05668,0.0001,3.31337]
[1777233253867,38.97,78265.89,0.25,-0.05674,0.0001,3.31626]
[1777233258933,38.99,78265.07,0.25,-0.05688,0.0001,3.32265]
[1777233263937,39.0,78265.68,0.25,-0.05687,0.0001,3.32243]
[1777233265346,39.0,78265.68,0.25,-0.05687,0.0001,3.32243]
[1777233265447,39.0,78266.0,0.25,-0.05686,0.0001,3.32198]
[1777233268703,39.01,78266.89,0.25,-0.0568,0.0001,3.31892]
[1777233269003,39.01,78267.06,0.25,-0.05679,0.0001,3.31865]
[1777233274007,39.02,78268.41,0.25,-0.05659,0.0001,3.30703]
[1777233279073,39.04,78270.31,0.25,-0.05645,0.0001,3.30092]
[1777233280046,39.04,78270.31,0.25,-0.05645,0.0001,3.30092]
[1777233280283,39.04,78274.82,0.25,-0.05602,0.0001,3.28138]
[1777233286092,39.05,78279.13,0.25,-0.05566,0.0001,3.26464]
[1777233291130,39.07,78276.13,0.25,-0.05603,0.0001,3.28152]
[1777233292843,39.07,78276.13,0.25,-0.05603,0.0001,3.28152]
[1777233293141,39.07,78276.22,0.25,-0.05603,0.0001,3.28164]
[1777233293643,39.07,78276.22,0.25,-0.05603,0.0001,3.28164]
[1777233294149,39.08,78272.14,0.25,-0.05646,0.0001,3.30127]
[1777233299213,39.09,78273.14,0.25,-0.05641,0.0001,3.2991]
[1777233300290,39.09,78273.14,0.25,-0.05641,0.0001,3.2991]
[1777233300385,39.09,78273.53,0.25,-0.05638,0.0001,3.29783]
[1777233302135,39.09,78273.62,0.25,-0.05638,0.0001,3.29794]
[1777233302205,39.1,78275.44,0.25,-0.05621,0.0001,3.29017]
[1777233307240,39.11,78277.7,0.25,-0.05605,0.0001,3.28258]
[1777233312274,39.12,78276.58,0.25,-0.05622,0.0001,3.2903]
[1777233312677,39.12,78276.58,0.25,-0.05622,0.0001,3.2903]
[1777233313281,39.12,78276.44,0.25,-0.05624,0.0001,3.29145]
[1777233314363,39.12,78276.44,0.25,-0.05624,0.0001,3.29145]
[1777233314461,39.13,78276.9,0.25,-0.05621,0.0001,3.28988]
[1777233315774,39.13,78276.9,0.25,-0.05622,0.0001,3.2904]
[1777233316303,39.13,78277.24,0.25,-0.05619,0.0001,3.28937]
[1777233317538,39.13,78277.48,0.25,-0.05618,0.0001,3.2888]
[1777233318320,39.13,78277.48,0.25,-0.05618,0.0001,3.2888]
[1777233318415,39.13,78277.48,0.25,-0.05618,0.0001,3.2888]
[1777233318516,39.14,78286.02,0.25,-0.05535,0.0001,3.25063]
[1777233319764,39.14,78287.38,0.25,-0.05523,0.0001,3.24507]
[1777233319831,39.14,78287.38,0.25,-0.05523,0.0001,3.24507]
[1777233320331,39.14,78287.15,0.25,-0.05526,0.0001,3.2467]
[1777233325365,39.16,78288.51,0.25,-0.05519,0.0001,3.24354]
[1777233328437,39.16,78287.86,0.25,-0.05528,0.0001,3.24764]
[1777233328445,39.16,78287.86,0.25,-0.05528,0.0001,3.24764]
[1777233328476,39.16,78287.39,0.25,-0.05534,0.0001,3.25035]
[1777233330477,39.17,78287.69,0.25,-0.05533,0.0001,3.24958]
[1777233330480,39.17,78287.25,0.25,-0.05538,0.0001,3.25214]
[1777233332507,39.17,78287.15,0.25,-0.05528,0.0001,3.24528]
[1777233332608,39.17,78287.01,0.25,-0.05531,0.0001,3.24648]
[1777233334539,39.17,78287.01,0.25,-0.05531,0.0001,3.24648]
[1777233335435,39.18,78286.75,0.25,-0.05537,0.0001,3.2494]
[1777233340472,39.2,78285.81,0.25,-0.05552,0.0001,3.25648]
[1777233345507,39.21,78289.68,0.25,-0.05521,0.0001,3.24189]
[1777233350540,39.22,78287.99,0.25,-0.05543,0.0001,3.25239]
[1777233355576,39.24,78287.81,0.25,-0.05551,0.0001,3.25599]
[1777233360610,39.25,78287.4,0.25,-0.05561,0.0001,3.26061]
[1777233365646,39.26,78287.03,0.25,-0.05571,0.0001,3.26502]
[1777233367060,39.26,78287.03,0.25,-0.05571,0.0001,3.26502]
[1777233367147,39.27,78284.4,0.25,-0.05598,0.0001,3.27745]
[1777233369091,39.27,78284.4,0.25,-0.05599,0.0001,3.27799]
[1777233369093,39.27,78274.85,0.25,-0.05695,0.0001,3.3219]
[1777233373648,39.28,78275.53,0.25,-0.05693,0.0001,3.32065]
[1777233373775,39.28,78275.53,0.25,-0.05693,0.0001,3.32065]
[1777233373876,39.28,78276.31,0.25,-0.05686,0.0001,3.31756]
[1777233377729,39.29,78270.45,0.25,-0.05749,0.0001,3.34613]
[1777233382765,39.3,78271.95,0.25,-0.05738,0.0001,3.34137]
[1777233387800,39.31,78276.16,0.25,-0.057,0.0001,3.3243]
[1777233392835,39.32,78275.84,0.25,-0.05696,0.0001,3.31995]
[1777233397869,39.33,78276.26,0.25,-0.05697,0.0001,3.32022]
[1777233402905,39.34,78274.51,0.25,-0.05719,0.0001,3.33034]
[1777233403911,39.34,78267.76,0.25,-0.05788,0.0001,3.36162]
[1777233408947,39.35,78265.99,0.25,-0.0581,0.0001,3.37162]
[1777233414989,39.36,78262.98,0.25,-0.05846,0.0001,3.38773]
[1777233419416,39.37,78256.29,0.25,-0.05918,0.0001,3.42046]
[1777233421876,39.37,78255.76,0.25,-0.05924,0.0001,3.42325]
[1777233423035,39.38,78253.86,0.25,-0.05946,0.0001,3.43273]
[1777233428079,39.38,78244.9,0.25,-0.06042,0.0001,3.47584]
[1777233429965,39.39,78248.04,0.25,-0.0601,0.0001,3.46142]
[1777233436136,39.39,78251.91,0.25,-0.05974,0.0001,3.44537]
[1777233441488,39.4,78247.25,0.25,-0.06025,0.0001,3.46818]
[1777233446251,39.41,78247.5,0.25,-0.06025,0.0001,3.46826]
[1777233448260,39.41,78244.03,0.25,-0.06062,0.00011,3.48496]
[1777233450325,39.41,78240.3,0.25,-0.06103,0.00011,3.50303]
[1777233456277,39.42,78235.65,0.25,-0.06142,0.00011,3.51793]
[1777233460401,39.42,78233.53,0.25,-0.06165,0.00011,3.52828]
[1777233467355,39.42,78237.17,0.25,-0.06129,0.00011,3.51206]
[1777233473396,39.43,78238.76,0.25,-0.06113,0.00011,3.50529]
[1777233478434,39.43,78241.27,0.25,-0.06088,0.00011,3.49415]
[1777233480715,39.43,78242.15,0.25,-0.0608,0.00011,3.49028]
[1777233486489,39.43,78239.12,0.25,-0.06113,0.00011,3.50521]
[1777233491524,39.44,78235.98,0.25,-0.06148,0.00011,3.52056]
[1777233496559,39.44,78241.62,0.25,-0.0609,0.00011,3.4947]
[1777233501595,39.44,78245.63,0.25,-0.06049,0.0001,3.4767]
[1777233506630,39.45,78247.24,0.25,-0.06034,0.0001,3.47009]
[1777233511665,39.45,78246.65,0.25,-0.0603,0.0001,3.46563]
[1777233517708,39.46,78244.39,0.25,-0.06056,0.0001,3.47736]
[1777233525643,39.46,78242.86,0.25,-0.06074,0.00011,3.48554]
[1777233531065,39.47,78237.04,0.25,-0.06139,0.00011,3.51419]
[1777233531394,39.47,78237.04,0.25,-0.06139,0.00011,3.51419]
[1777233536842,39.47,78235.02,0.25,-0.06163,0.00011,3.52477]
[1777233541876,39.48,78236.18,0.25,-0.06152,0.00011,3.51993]
[1777233546913,39.48,78238.3,0.25,-0.06131,0.00011,3.51057]
[1777233551657,39.48,78239.69,0.25,-0.06117,0.00011,3.50441]
[1777233557128,39.48,78241.04,0.25,-0.06104,0.00011,3.4987]
[1777233557788,39.48,78241.04,0.25,-0.06104,0.00011,3.4987]
[1777233561844,39.49,78241.09,0.25,-0.06105,0.00011,3.4992]
[1777233567696,39.49,78240.12,0.25,-0.06117,0.00011,3.50435]
[1777233572892,39.49,78239.15,0.25,-0.06116,0.00011,3.50142]
[1777233578130,39.5,78240.85,0.25,-0.06099,0.00011,3.49413]
[1777233583165,39.5,78239.96,0.25,-0.0611,0.00011,3.49885]
[1777233588201,39.5,78238.95,0.25,-0.06122,0.00011,3.50408]
[1777233593236,39.5,78239.58,0.25,-0.06116,0.00011,3.50155]
[1777233598274,39.51,78244.98,0.25,-0.0606,0.0001,3.47681]
[1777233602380,39.51,78257.41,0.25,-0.05932,0.0001,3.41959]
[1777233608344,39.52,78258.82,0.25,-0.0592,0.0001,3.41431]
[1777233615395,39.52,78256.94,0.25,-0.05943,0.0001,3.42461]
[1777233620429,39.53,78256.36,0.25,-0.05952,0.0001,3.42841]
[1777233625464,39.53,78254.56,0.25,-0.05972,0.0001,3.43779]
[1777233630499,39.54,78255.13,0.25,-0.05969,0.0001,3.43613]
[1777233635534,39.54,78254.02,0.25,-0.0597,0.0001,3.43416]
[1777233641625,39.55,78252.18,0.25,-0.05992,0.0001,3.44412]
[1777233646714,39.56,78251.02,0.25,-0.06006,0.0001,3.45054]
[1777233652656,39.56,78251.49,0.25,-0.06004,0.0001,3.44962]
[1777233657691,39.57,78252.21,0.25,-0.05999,0.0001,3.4473]
[1777233660711,39.57,78243.4,0.25,-0.06093,0.00011,3.48889]
[1777233661435,39.57,78243.4,0.25,-0.06093,0.00011,3.48889]
[1777233661766,39.57,78236.2,0.25,-0.06169,0.00011,3.52273]
[1777233667761,39.57,78236.56,0.25,-0.06166,0.00011,3.52152]
[1777233672797,39.57,78237.07,0.25,-0.06162,0.00011,3.5195]
[1777233673572,39.57,78237.07,0.25,-0.06162,0.00011,3.5195]
[1777233674809,39.57,78243.58,0.25,-0.06093,0.00011,3.48918]
[1777233676824,39.58,78249.26,0.25,-0.06034,0.0001,3.46299]
[1777233681864,39.58,78248.77,0.25,-0.06041,0.0001,3.46606]
[1777233687901,39.58,78248.52,0.25,-0.06046,0.0001,3.46814]
[1777233692936,39.59,78247.73,0.25,-0.06043,0.0001,3.46446]
[1777233698978,39.59,78247.34,0.25,-0.06049,0.0001,3.46713]
[1777233702010,39.59,78243.6,0.25,-0.06089,0.00011,3.48481]
[1777233708043,39.6,78235.4,0.25,-0.06177,0.00011,3.52382]
[1777233712116,39.6,78228.6,0.25,-0.0625,0.00011,3.55601]
[1777233718113,39.6,78223.48,0.25,-0.06305,0.00011,3.58016]
[1777233721134,39.6,78214.89,0.25,-0.06398,0.00011,3.62083]
[1777233726168,39.59,78211.85,0.25,-0.06431,0.00011,3.63486]
[1777233731205,39.59,78211.47,0.25,-0.06433,0.00011,3.63609]
[1777233736238,39.59,78210.43,0.25,-0.06444,0.00011,3.64061]
[1777233742327,39.59,78212.21,0.25,-0.06423,0.00011,3.6314]
[1777233748323,39.58,78211.71,0.25,-0.06427,0.00011,3.63324]
[1777233752397,39.58,78216.48,0.25,-0.06361,0.00011,3.60187]
[1777233754896,39.58,78216.44,0.25,-0.06361,0.00011,3.60202]
[1777233760409,39.58,78212.98,0.25,-0.06398,0.00011,3.61819]
[1777233765444,39.58,78216.52,0.25,-0.06359,0.00011,3.60111]
[1777233770479,39.58,78220.3,0.25,-0.06318,0.00011,3.58314]
[1777233775514,39.58,78218.76,0.25,-0.06335,0.00011,3.59045]
[1777233782685,39.58,78218.36,0.25,-0.06339,0.00011,3.59232]
[1777233788495,39.58,78214.91,0.25,-0.06376,0.00011,3.60856]
[1777233797668,39.58,78214.82,0.25,-0.06376,0.00011,3.60851]
[1777233799502,39.57,78215.23,0.25,-0.06372,0.00011,3.60651]
[1777233801538,39.57,78216.68,0.25,-0.06356,0.00011,3.59953]
[1777233806730,39.57,78221.01,0.25,-0.06308,0.00011,3.57878]
[1777233811888,39.57,78223.41,0.25,-0.06282,0.00011,3.56729]
[1777233812849,39.57,78223.22,0.25,-0.06271,0.00011,3.55988]
[1777233813972,39.57,78222.61,0.25,-0.06277,0.00011,3.56275]
[1777233814580,39.57,78222.38,0.25,-0.0628,0.00011,3.56381]
[1777233815743,39.57,78222.46,0.25,-0.06279,0.00011,3.56341]
[1777233821838,39.57,78221.38,0.25,-0.0629,0.00011,3.56834]
[1777233822131,39.57,78221.38,0.25,-0.0629,0.00011,3.56834]
[1777233822888,39.57,78228.47,0.25,-0.06214,0.00011,3.53484]
[1777233829196,39.57,78232.88,0.25,-0.06167,0.00011,3.51427]
[1777233829989,39.57,78232.88,0.25,-0.06167,0.00011,3.51427]
[1777233832083,39.57,78237.14,0.25,-0.06122,0.00011,3.49447]
[1777233836117,39.57,78237.84,0.25,-0.06115,0.00011,3.49146]
[1777233843031,39.58,78235.0,0.25,-0.06147,0.00011,3.50527]
[1777233844243,39.58,78234.67,0.25,-0.0615,0.00011,3.5069]
[1777233851040,39.58,78238.77,0.25,-0.06108,0.00011,3.48834]
[1777233857083,39.58,78239.6,0.25,-0.06101,0.00011,3.48506]
[1777233860638,39.58,78239.75,0.25,-0.06099,0.00011,3.48446]
[1777233861610,39.58,78240.77,0.25,-0.06089,0.00011,3.47989]
[1777233867152,39.59,78243.53,0.25,-0.06062,0.00011,3.46773]
[1777233873131,39.59,78243.79,0.25,-0.06059,0.0001,3.46673]
[1777233874761,39.59,78244.28,0.25,-0.06042,0.0001,3.45669]
[1777233883314,39.6,78244.97,0.25,-0.06038,0.0001,3.45471]
[1777233886858,39.6,78245.39,0.25,-0.06034,0.0001,3.45303]
[1777233886871,39.6,78245.39,0.25,-0.06034,0.0001,3.45303]
[1777233889305,39.6,78256.51,0.25,-0.0592,0.0001,3.40229]
[1777233894341,39.61,78257.58,0.25,-0.05911,0.0001,3.39849]
[1777233899375,39.61,78256.52,0.25,-0.05925,0.0001,3.40453]
[1777233904556,39.62,78255.69,0.25,-0.05936,0.0001,3.40927]
[1777233910453,39.62,78255.13,0.25,-0.05945,0.0001,3.41349]
[1777233917502,39.63,78255.31,0.25,-0.05947,0.0001,3.4143]
[1777233923595,39.64,78255.91,0.25,-0.05944,0.0001,3.41293]
[1777233929586,39.65,78256.06,0.25,-0.05945,0.0001,3.41365]
[1777233933665,39.65,78260.77,0.25,-0.05886,0.0001,3.38482]
[1777233939656,39.66,78262.18,0.25,-0.05876,0.0001,3.38013]
[1777233944691,39.67,78261.08,0.25,-0.0589,0.0001,3.38671]
[1777233949726,39.67,78258.92,0.25,-0.05916,0.0001,3.39816]
[1777233954762,39.68,78257.34,0.25,-0.05935,0.0001,3.40692]
[1777233957840,39.68,78256.64,0.25,-0.05944,0.0001,3.41073]
[1777233960486,39.69,78256.13,0.25,-0.05952,0.0001,3.41424]
[1777233960605,39.69,78256.13,0.25,-0.05952,0.0001,3.41424]
[1777233960829,39.69,78249.44,0.25,-0.06022,0.0001,3.4454]
[1777233962178,39.69,78242.63,0.25,-0.06094,0.00011,3.47725]
[1777233962357,39.69,78242.63,0.25,-0.06094,0.00011,3.47725]
[1777233967948,39.7,78244.32,0.25,-0.06078,0.00011,3.47033]
[1777233973948,39.7,78245.93,0.25,-0.06064,0.0001,3.46415]
[1777233982959,39.71,78246.94,0.25,-0.06057,0.0001,3.46113]
[1777233990013,39.72,78247.56,0.25,-0.06054,0.0001,3.45951]
[1777233992639,39.72,78247.78,0.25,-0.06039,0.0001,3.45065]
[1777233998161,39.72,78248.99,0.25,-0.06027,0.0001,3.44543]
[1777234004162,39.73,78251.68,0.25,-0.06004,0.0001,3.43493]
[1777234006801,39.73,78253.57,0.25,-0.05985,0.0001,3.42659]
[1777234012165,39.74,78260.85,0.25,-0.05913,0.0001,3.39446]
[1777234016907,39.74,78262.32,0.25,-0.05899,0.0001,3.38824]
[1777234017200,39.74,78261.21,0.25,-0.05912,0.0001,3.39413]
[1777234022236,39.75,78262.6,0.25,-0.05901,0.0001,3.38911]
[1777234027691,39.76,78263.23,0.25,-0.05897,0.0001,3.38735]
[1777234033106,39.76,78260.39,0.25,-0.05929,0.0001,3.40166]
[1777234033113,39.76,78260.39,0.25,-0.05929,0.0001,3.40166]
[1777234033208,39.77,78259.91,0.25,-0.05935,0.0001,3.40437]
[1777234035124,39.77,78259.91,0.25,-0.05935,0.0001,3.40437]
[1777234035225,39.77,78259.78,0.25,-0.05937,0.0001,3.40548]
[1777234040966,39.77,78257.34,0.25,-0.05965,0.0001,3.41771]
[1777234040968,39.78,78258.07,0.25,-0.05958,0.0001,3.41482]
[1777234041651,39.78,78258.07,0.25,-0.05958,0.0001,3.41482]
[1777234041667,39.78,78258.68,0.25,-0.05952,0.0001,3.41202]
[1777234042544,39.78,78258.68,0.25,-0.05952,0.0001,3.41202]
[1777234042937,39.78,78258.68,0.25,-0.05952,0.0001,3.41202]
[1777234043267,39.78,78258.68,0.25,-0.05952,0.0001,3.41202]
[1777234043272,39.78,78258.68,0.25,-0.05952,0.0001,3.41202]
[1777234043382,39.78,78259.16,0.25,-0.05948,0.0001,3.41029]
[1777234045406,39.78,78251.79,0.25,-0.06026,0.0001,3.44472]
[1777234050377,39.78,78249.16,0.25,-0.06055,0.0001,3.45761]
[1777234051153,39.78,78249.16,0.25,-0.06055,0.0001,3.45761]
[1777234058488,39.79,78248.92,0.25,-0.06047,0.0001,3.45186]
[1777234063524,39.79,78250.01,0.25,-0.06037,0.0001,3.44754]
[1777234069504,39.8,78247.61,0.25,-0.06064,0.0001,3.45918]
[1777234069789,39.8,78247.61,0.25,-0.06064,0.0001,3.45918]
[1777234071798,39.8,78248.06,0.25,-0.0606,0.0001,3.45748]
[1777234073816,39.8,78245.44,0.25,-0.06088,0.00011,3.46996]
[1777234079636,39.8,78246.42,0.25,-0.06079,0.0001,3.46602]
[1777234081920,39.8,78247.96,0.25,-0.06064,0.0001,3.45909]
[1777234088698,39.81,78249.18,0.25,-0.06052,0.0001,3.4542]
[1777234094794,39.81,78249.72,0.25,-0.06048,0.0001,3.45234]
[1777234100783,39.81,78251.05,0.25,-0.06036,0.0001,3.44684]
[1777234102408,39.81,78251.11,0.25,-0.06035,0.0001,3.44667]
[1777234102798,39.81,78251.32,0.25,-0.06033,0.0001,3.4458]
[1777234107832,39.82,78251.7,0.25,-0.06031,0.0001,3.44458]
[1777234112868,39.82,78251.81,0.25,-0.06018,0.0001,3.43641]
[1777234117902,39.82,78252.7,0.25,-0.0601,0.0001,3.43287]
[1777234122938,39.82,78252.9,0.25,-0.06009,0.0001,3.43253]
[1777234124507,39.83,78252.84,0.25,-0.0601,0.0001,3.43292]
[1777234125007,39.83,78252.93,0.25,-0.06009,0.0001,3.43273]
[1777234126577,39.83,78252.95,0.25,-0.0601,0.0001,3.43275]
[1777234126966,39.83,78253.03,0.25,-0.06009,0.0001,3.43238]
[1777234127770,39.83,78253.03,0.25,-0.06009,0.0001,3.43238]
[1777234128569,39.83,78252.84,0.25,-0.06011,0.0001,3.43348]
[1777234128598,39.83,78252.84,0.25,-0.06011,0.0001,3.43348]
[1777234128613,39.83,78252.84,0.25,-0.06011,0.0001,3.43348]
[1777234128981,39.83,78252.87,0.25,-0.0601,0.0001,3.43318]
[1777234134016,39.82,78253.22,0.25,-0.06005,0.0001,3.43072]
[1777234140059,39.82,78251.08,0.25,-0.06025,0.0001,3.43959]
[1777234145146,39.82,78254.72,0.25,-0.05986,0.0001,3.42217]
[1777234152142,39.81,78251.69,0.25,-0.06015,0.0001,3.43524]
[1777234155874,39.81,78251.16,0.25,-0.0602,0.0001,3.43731]
[1777234155893,39.81,78251.16,0.25,-0.0602,0.0001,3.43731]
[1777234155907,39.81,78251.16,0.25,-0.0602,0.0001,3.43731]
[1777234156164,39.81,78250.87,0.25,-0.06023,0.0001,3.43852]
[1777234165286,39.8,78248.67,0.25,-0.06043,0.0001,3.44757]
[1777234170268,39.8,78256.01,0.25,-0.05965,0.0001,3.41314]
[1777234175357,39.8,78256.81,0.25,-0.05944,0.0001,3.40098]
[1777234175708,39.8,78256.81,0.25,-0.05944,0.0001,3.40098]
[1777234175721,39.8,78256.81,0.25,-0.05944,0.0001,3.40098]
[1777234175799,39.8,78257.01,0.25,-0.05942,0.0001,3.40006]
[1777234177328,39.8,78257.01,0.25,-0.05942,0.0001,3.40006]
[1777234182352,39.8,78257.97,0.25,-0.05933,0.0001,3.39616]
[1777234185373,39.8,78264.83,0.25,-0.05861,0.0001,3.36428]
[1777234190408,39.8,78264.14,0.25,-0.05867,0.0001,3.3668]
[1777234196253,39.79,78263.38,0.25,-0.05873,0.0001,3.36975]
[1777234201485,39.79,78260.03,0.25,-0.05907,0.0001,3.38462]
[1777234203389,39.79,78252.29,0.25,-0.05987,0.0001,3.42029]
[1777234208848,39.79,78249.85,0.25,-0.06011,0.0001,3.43083]
[1777234214578,39.78,78244.69,0.25,-0.06062,0.0001,3.45318]
[1777234219613,39.77,78241.73,0.25,-0.06089,0.00011,3.46539]
[1777234222749,39.77,78241.61,0.25,-0.06088,0.00011,3.46501]
[1777234223311,39.77,78239.68,0.25,-0.0611,0.00011,3.47447]
[1777234228687,39.78,78238.23,0.25,-0.06128,0.00011,3.48225]
[1777234233713,39.78,78238.56,0.25,-0.06113,0.00011,3.4735]
[1777234238749,39.79,78239.25,0.25,-0.06108,0.00011,3.47135]
[1777234243783,39.79,78242.22,0.25,-0.06079,0.00011,3.45857]
[1777234248819,39.8,78245.2,0.25,-0.0605,0.0001,3.44576]
[1777234256200,39.8,78246.77,0.25,-0.06035,0.0001,3.4389]
[1777234256264,39.8,78248.72,0.25,-0.06017,0.0001,3.43111]
[1777234261541,39.8,78252.03,0.25,-0.05983,0.0001,3.41588]
[1777234262559,39.81,78252.11,0.25,-0.05982,0.0001,3.41575]
[1777234262918,39.81,78251.64,0.25,-0.05988,0.0001,3.41815]
[1777234266958,39.81,78250.91,0.25,-0.05997,0.0001,3.42221]
[1777234267004,39.81,78250.46,0.25,-0.06002,0.0001,3.42452]
[1777234270683,39.81,78251.02,0.25,-0.05997,0.0001,3.42241]
[1777234270732,39.82,78250.58,0.25,-0.06003,0.0001,3.42491]
[1777234276012,39.82,78251.57,0.25,-0.05995,0.0001,3.4215]
[1777234281044,39.83,78252.73,0.25,-0.05986,0.0001,3.41724]
[1777234286134,39.83,78254.46,0.25,-0.0597,0.0001,3.41036]
[1777234292126,39.84,78255.35,0.25,-0.05951,0.0001,3.39932]
[1777234297160,39.84,78253.42,0.25,-0.05973,0.0001,3.40914]
[1777234302196,39.85,78254.56,0.25,-0.05963,0.0001,3.40498]
[1777234307231,39.85,78255.76,0.25,-0.0595,0.0001,3.39909]
[1777234312266,39.83,78253.49,0.25,-0.05968,0.0001,3.40686]
[1777234317300,39.82,78250.69,0.25,-0.05991,0.0001,3.41712]
[1777234322335,39.81,78249.12,0.25,-0.06004,0.0001,3.42266]
[1777234328377,39.81,78249.13,0.25,-0.06002,0.0001,3.42186]
[1777234333412,39.81,78247.14,0.25,-0.06022,0.0001,3.43079]
[1777234339454,39.81,78244.99,0.25,-0.06044,0.0001,3.44042]
[1777234344491,39.81,78243.8,0.25,-0.06058,0.0001,3.44681]
[1777234349526,39.81,78243.28,0.25,-0.06064,0.00011,3.44954]
[1777234351031,39.81,78243.38,0.25,-0.06064,0.00011,3.44932]
[1777234351540,39.81,78243.19,0.25,-0.06053,0.0001,3.44222]
[1777234355087,39.82,78244.74,0.25,-0.06039,0.0001,3.43583]
[1777234355567,39.82,78244.58,0.25,-0.06041,0.0001,3.43683]
[1777234360602,39.83,78247.45,0.25,-0.06014,0.0001,3.42489]
[1777234365637,39.83,78249.32,0.25,-0.05995,0.0001,3.41649]
[1777234370674,39.83,78251.3,0.25,-0.05974,0.0001,3.40735]
[1777234376770,39.83,78251.47,0.25,-0.05973,0.0001,3.40658]
[1777234382925,39.83,78248.82,0.25,-0.06,0.0001,3.41879]
[1777234383543,39.83,78248.82,0.25,-0.06,0.0001,3.41879]
[1777234383598,39.83,78246.46,0.25,-0.06025,0.0001,3.42966]
[1777234388470,39.82,78240.26,0.25,-0.06086,0.00011,3.45652]
[1777234388914,39.82,78240.26,0.25,-0.06086,0.00011,3.45652]
[1777234388943,39.82,78239.14,0.25,-0.06098,0.00011,3.46172]
[1777234390818,39.82,78225.82,0.25,-0.0624,0.00011,3.52404]
[1777234393841,39.82,78215.39,0.25,-0.06354,0.00011,3.57347]
[1777234399735,39.82,78215.13,0.25,-0.06357,0.00011,3.57478]
[1777234399837,39.82,78216.1,0.25,-0.06346,0.00011,3.57026]
[1777234401773,39.82,78216.1,0.25,-0.06346,0.00011,3.57026]
[1777234401896,39.82,78216.4,0.25,-0.06343,0.00011,3.5689]
[1777234406982,39.82,78216.34,0.25,-0.06344,0.00011,3.56926]
[1777234412473,39.82,78214.54,0.25,-0.06364,0.00011,3.57781]
[1777234418014,39.82,78214.38,0.25,-0.06352,0.00011,3.56997]
[1777234424144,39.82,78214.99,0.25,-0.06345,0.00011,3.56713]
[1777234430102,39.82,78216.27,0.25,-0.06331,0.00011,3.56113]
[1777234436308,39.82,78216.39,0.25,-0.0633,0.00011,3.5606]
[1777234436409,39.82,78216.62,0.25,-0.06328,0.00011,3.55954]
[1777234442183,39.82,78217.06,0.25,-0.06322,0.00011,3.55725]
[1777234447264,39.82,78217.0,0.25,-0.06321,0.00011,3.55684]
[1777234450542,39.82,78216.14,0.25,-0.0633,0.00011,3.56077]
[1777234450644,39.82,78215.74,0.25,-0.06335,0.00011,3.56269]
[1777234452558,39.82,78215.4,0.25,-0.06339,0.00011,3.5643]
[1777234452659,39.81,78215.01,0.25,-0.06342,0.00011,3.56562]
[1777234458298,39.81,78213.35,0.25,-0.06357,0.00011,3.57245]
[1777234460700,39.81,78213.11,0.25,-0.0636,0.00011,3.57361]
[1777234461319,39.81,78212.26,0.25,-0.06369,0.00011,3.57768]
[1777234462710,39.81,78211.74,0.25,-0.06375,0.00011,3.58017]
[1777234463334,39.81,78211.31,0.25,-0.06379,0.00011,3.5817]
[1777234464709,39.81,78211.31,0.25,-0.06379,0.00011,3.5817]
[1777234464746,39.81,78211.31,0.25,-0.06379,0.00011,3.5817]
[1777234465347,39.8,78210.71,0.25,-0.06384,0.00011,3.58403]
[1777234466745,39.8,78210.71,0.25,-0.06384,0.00011,3.58403]
[1777234467405,39.8,78203.96,0.25,-0.06457,0.00011,3.61561]
[1777234472611,39.8,78201.76,0.25,-0.06466,0.00011,3.61672]
[1777234478393,39.79,78202.19,0.25,-0.06458,0.00011,3.61308]
[1777234478904,39.79,78202.5,0.25,-0.06453,0.00011,3.61129]
[1777234478917,39.79,78202.5,0.25,-0.06453,0.00011,3.61129]
[1777234479445,39.79,78202.45,0.25,-0.06453,0.00011,3.61121]
[1777234480136,39.79,78202.45,0.25,-0.06453,0.00011,3.61121]
[1777234480933,39.78,78202.54,0.25,-0.06452,0.00011,3.61047]
[1777234481033,39.78,78202.66,0.25,-0.0645,0.00011,3.6099]
[1777234486495,39.78,78203.46,0.25,-0.06441,0.00011,3.60588]
[1777234491071,39.78,78204.08,0.25,-0.06432,0.00011,3.60194]
[1777234491530,39.78,78204.29,0.25,-0.06429,0.00011,3.60063]
[1777234492537,39.78,78194.41,0.25,-0.06538,0.00011,3.64769]
[1777234493182,39.78,78194.41,0.25,-0.06538,0.00011,3.64769]
[1777234493543,39.78,78190.46,0.25,-0.06582,0.00011,3.6665]
[1777234495184,39.78,78192.23,0.25,-0.06562,0.00011,3.65787]
[1777234495187,39.78,78192.23,0.25,-0.06562,0.00011,3.65787]
[1777234495557,39.77,78192.65,0.25,-0.06557,0.00011,3.65572]
[1777234500593,39.77,78194.41,0.25,-0.06536,0.00011,3.6466]
[1777234501287,39.77,78194.41,0.25,-0.06536,0.00011,3.6466]
[1777234501600,39.77,78194.11,0.25,-0.06539,0.00011,3.64791]
[1777234506634,39.77,78197.26,0.25,-0.06502,0.00011,3.63219]
[1777234511670,39.76,78198.23,0.25,-0.06488,0.00011,3.62611]
[1777234516704,39.75,78201.61,0.25,-0.06446,0.00011,3.60803]
[1777234521744,39.74,78200.44,0.25,-0.06455,0.00011,3.61175]
[1777234526775,39.73,78200.58,0.25,-0.06449,0.00011,3.60922]
[1777234533158,39.73,78200.49,0.25,-0.06447,0.00011,3.60845]
[1777234538858,39.72,78200.72,0.25,-0.06427,0.00011,3.59721]
[1777234543895,39.72,78200.87,0.25,-0.06425,0.00011,3.59618]
[1777234548932,39.72,78204.6,0.25,-0.06382,0.00011,3.5779]
[1777234549939,39.71,78215.81,0.25,-0.06259,0.00011,3.52427]
[1777234555980,39.69,78217.06,0.25,-0.06233,0.00011,3.51305]
[1777234561025,39.67,78214.89,0.25,-0.06249,0.00011,3.52006]
[1777234566060,39.67,78215.03,0.25,-0.06245,0.00011,3.51822]
[1777234571099,39.66,78214.17,0.25,-0.06252,0.00011,3.52114]
[1777234576131,39.65,78213.04,0.25,-0.06261,0.00011,3.52535]
[1777234581166,39.65,78211.77,0.25,-0.06273,0.00011,3.53023]
[1777234586201,39.64,78210.03,0.25,-0.06289,0.00011,3.53732]
[1777234591236,39.64,78208.82,0.25,-0.06285,0.00011,3.53312]
[1777234596273,39.63,78208.97,0.25,-0.06281,0.00011,3.53129]
[1777234601306,39.63,78206.59,0.25,-0.06304,0.00011,3.54138]
[1777234606502,39.61,78207.43,0.25,-0.06289,0.00011,3.53473]
[1777234606984,39.61,78207.42,0.25,-0.06286,0.00011,3.53345]
[1777234607411,39.61,78207.48,0.25,-0.06285,0.00011,3.53316]
[1777234613389,39.6,78207.95,0.25,-0.06277,0.00011,3.52957]
[1777234618461,39.59,78208.21,0.25,-0.06272,0.00011,3.52721]
[1777234623459,39.59,78199.64,0.25,-0.06363,0.00011,3.5667]
[1777234628531,39.58,78198.43,0.25,-0.06372,0.00011,3.5707]
[1777234633531,39.57,78198.58,0.25,-0.06367,0.00011,3.56855]
[1777234638601,39.57,78195.33,0.25,-0.064,0.00011,3.58257]
[1777234644608,39.56,78198.85,0.25,-0.06357,0.00011,3.56399]
[1777234653671,39.55,78200.37,0.25,-0.06323,0.00011,3.54683]
[1777234658742,39.54,78200.15,0.25,-0.06323,0.00011,3.5468]
[1777234664747,39.54,78199.58,0.25,-0.06326,0.00011,3.5478]
[1777234669782,39.53,78198.64,0.25,-0.06332,0.00011,3.5506]
[1777234674818,39.52,78194.46,0.25,-0.06372,0.00011,3.56785]
[1777234677017,39.51,78194.29,0.25,-0.06371,0.00011,3.56747]
[1777234682874,39.49,78195.03,0.25,-0.06354,0.00011,3.55987]
[1777234686254,39.48,78195.69,0.25,-0.06344,0.00011,3.55564]
[1777234686904,39.48,78195.3,0.25,-0.06347,0.00011,3.55714]
[1777234688305,39.48,78191.47,0.25,-0.06389,0.00011,3.57506]
[1777234688917,39.48,78191.8,0.25,-0.06384,0.00011,3.57312]
[1777234693951,39.47,78192.12,0.25,-0.06376,0.00011,3.56965]
[1777234699021,39.46,78191.25,0.25,-0.06382,0.00011,3.5721]
[1777234705028,39.45,78194.42,0.25,-0.06342,0.00011,3.55468]
[1777234711184,39.44,78194.76,0.25,-0.06333,0.00011,3.55085]
[1777234712492,39.43,78194.07,0.25,-0.06324,0.00011,3.5443]
[1777234718120,39.41,78191.41,0.25,-0.06342,0.00011,3.55186]
[1777234720568,39.41,78191.48,0.25,-0.0634,0.00011,3.55116]
[1777234728191,39.4,78189.46,0.25,-0.06359,0.00011,3.55932]
[1777234730638,39.4,78193.33,0.25,-0.06316,0.00011,3.54074]
[1777234733165,39.4,78195.53,0.25,-0.0629,0.00011,3.52973]
[1777234738359,39.39,78193.64,0.25,-0.0631,0.00011,3.53811]
[1777234744303,39.39,78188.19,0.25,-0.06369,0.00011,3.56366]
[1777234749377,39.39,78185.51,0.25,-0.06398,0.00011,3.57613]
[1777234758401,39.39,78182.51,0.25,-0.0643,0.00011,3.58986]
[1777234763416,39.39,78182.33,0.25,-0.06432,0.00011,3.59065]
[1777234763447,39.38,78181.43,0.25,-0.06441,0.00011,3.5947]
[1777234768471,39.38,78179.0,0.25,-0.06467,0.00011,3.60585]
[1777234769401,39.38,78179.0,0.25,-0.06467,0.00011,3.60585]
[1777234774513,39.38,78177.75,0.25,-0.06465,0.00011,3.60238]
[1777234779629,39.37,78177.66,0.25,-0.06462,0.00011,3.60114]
[1777234787607,39.36,78176.26,0.25,-0.06472,0.00011,3.6051]
[1777234792642,39.35,78175.01,0.25,-0.06482,0.00011,3.60941]
[1777234797677,39.34,78174.2,0.25,-0.06486,0.00011,3.61128]
[1777234802713,39.33,78173.63,0.25,-0.06489,0.00011,3.61235]
[1777234807747,39.32,78173.29,0.25,-0.06489,0.00011,3.61233]
[1777234812782,39.32,78168.28,0.25,-0.06544,0.00011,3.63592]
[1777234816280,39.32,78168.58,0.25,-0.0654,0.00011,3.63426]
[1777234822852,39.31,78170.0,0.25,-0.06522,0.00011,3.62673]
[1777234825561,39.31,78170.33,0.25,-0.06518,0.00011,3.62507]
[1777234828019,39.31,78170.1,0.25,-0.06521,0.00011,3.62611]
[1777234828953,39.31,78170.14,0.25,-0.0652,0.00011,3.62589]
[1777234829702,39.31,78170.31,0.25,-0.06518,0.00011,3.62503]
[1777234830456,39.31,78170.55,0.25,-0.06516,0.00011,3.62383]
[1777234831467,39.31,78170.74,0.25,-0.06513,0.00011,3.62291]
[1777234836442,39.31,78172.96,0.25,-0.06474,0.00011,3.60357]
[1777234836638,39.31,78172.96,0.25,-0.06474,0.00011,3.60357]
[1777234837376,39.31,78172.14,0.25,-0.06484,0.00011,3.60752]
[1777234840054,39.31,78162.57,0.25,-0.06592,0.00011,3.65374]
[1777234844000,39.31,78170.21,0.25,-0.06504,0.00011,3.61623]
[1777234850124,39.31,78173.19,0.25,-0.06469,0.00011,3.60139]
[1777234855407,39.31,78174.38,0.25,-0.06455,0.00011,3.59538]
[1777234856141,39.31,78174.94,0.25,-0.06449,0.00011,3.59261]
[1777234857054,39.31,78174.94,0.25,-0.06449,0.00011,3.59261]
[1777234860924,39.3,78176.27,0.25,-0.06433,0.00011,3.58587]
[1777234866154,39.3,78176.35,0.25,-0.06431,0.00011,3.58506]
[1777234871188,39.3,78177.32,0.25,-0.0642,0.00011,3.58003]
[1777234876223,39.3,78178.01,0.25,-0.06411,0.00011,3.57635]
[1777234884280,39.3,78179.7,0.25,-0.06391,0.00011,3.56766]
[1777234890404,39.29,78180.46,0.25,-0.06381,0.00011,3.56358]
[1777234900475,39.29,78181.4,0.25,-0.06356,0.00011,3.55004]
[1777234906436,39.29,78182.11,0.25,-0.06347,0.00011,3.5463]
[1777234908470,39.29,78182.11,0.25,-0.06347,0.00011,3.5463]
[1777234908877,39.29,78184.07,0.25,-0.06325,0.00011,3.53681]
[1777234910545,39.29,78204.31,0.25,-0.06103,0.00011,3.44039]
[1777234916152,39.28,78203.49,0.25,-0.06111,0.00011,3.44383]
[1777234917514,39.28,78193.77,0.25,-0.06212,0.00011,3.48799]
[1777234922548,39.26,78194.44,0.25,-0.06198,0.00011,3.48155]
[1777234927584,39.25,78195.38,0.25,-0.0618,0.00011,3.4739]
[1777234932619,39.23,78200.95,0.25,-0.06113,0.00011,3.4445]
[1777234937595,39.22,78204.27,0.25,-0.0607,0.00011,3.42603]
[1777234937653,39.22,78204.02,0.25,-0.06073,0.00011,3.4272]
[1777234938381,39.22,78204.02,0.25,-0.06073,0.00011,3.4272]
[1777234938661,39.21,78205.67,0.25,-0.06054,0.00011,3.4189]
[1777234939333,39.21,78205.67,0.25,-0.06054,0.00011,3.4189]
[1777234939667,39.21,78206.89,0.25,-0.06039,0.00011,3.41233]
[1777234940353,39.21,78206.89,0.25,-0.06039,0.00011,3.41233]
[1777234940755,39.21,78206.67,0.25,-0.0604,0.00011,3.41287]
[1777234949738,39.19,78204.43,0.25,-0.06055,0.00011,3.41906]
[1777234955780,39.17,78204.35,0.25,-0.06036,0.00011,3.40833]
[1777234958801,39.17,78210.83,0.25,-0.05964,0.00011,3.37661]
[1777234963836,39.16,78214.21,0.25,-0.05923,0.00011,3.3589]
[1777234968870,39.15,78210.32,0.25,-0.05959,0.00011,3.37475]
[1777234973905,39.14,78209.17,0.25,-0.05967,0.00011,3.37813]
[1777234979948,39.13,78209.56,0.25,-0.05958,0.00011,3.37395]
[1777234988007,39.11,78208.76,0.25,-0.05959,0.00011,3.37458]
[1777234993040,39.1,78208.83,0.25,-0.05954,0.00011,3.37233]
[1777234999082,39.09,78208.0,0.25,-0.05958,0.00011,3.37398]
[1777235004116,39.08,78207.89,0.25,-0.05955,0.00011,3.37268]
[1777235009154,39.07,78207.58,0.25,-0.05954,0.00011,3.37238]
[1777235014188,39.06,78207.48,0.25,-0.05938,0.00011,3.36289]
[1777235019223,39.06,78202.65,0.25,-0.05986,0.00011,3.38387]
[1777235021241,39.06,78201.18,0.25,-0.06001,0.00011,3.39042]
[1777235021244,39.05,78200.47,0.25,-0.06008,0.00011,3.3934]
[1777235027280,39.05,78199.36,0.25,-0.06019,0.00011,3.39827]
[1777235032315,39.05,78200.56,0.25,-0.06005,0.00011,3.39206]
[1777235039363,39.04,78199.56,0.25,-0.06013,0.00011,3.39535]
[1777235044398,39.05,78199.19,0.25,-0.0602,0.00011,3.3988]
[1777235049433,39.06,78202.31,0.25,-0.05991,0.00011,3.38586]
[1777235054469,39.07,78201.2,0.25,-0.06006,0.00011,3.39245]
[1777235059508,39.07,78200.99,0.25,-0.06012,0.00011,3.39524]
[1777235064543,39.07,78201.07,0.25,-0.0601,0.00011,3.39422]
[1777235069578,39.07,78207.65,0.25,-0.05938,0.00011,3.36257]
[1777235075978,39.06,78208.17,0.25,-0.05916,0.00011,3.35056]
[1777235081743,39.07,78207.01,0.25,-0.05931,0.00011,3.35695]
[1777235084897,39.07,78207.01,0.25,-0.05932,0.00011,3.35778]
[1777235084997,39.07,78207.89,0.25,-0.05925,0.00011,3.3545]
[1777235086237,39.07,78207.89,0.25,-0.05925,0.00011,3.3545]
[1777235086310,39.08,78208.2,0.25,-0.05923,0.00011,3.35348]
[1777235091813,39.09,78208.22,0.25,-0.05927,0.00011,3.35551]
[1777235097777,39.09,78207.92,0.25,-0.05931,0.00011,3.357]
[1777235098408,39.09,78207.92,0.25,-0.05931,0.00011,3.357]
[1777235098418,39.09,78207.92,0.25,-0.05931,0.00011,3.357]
[1777235098510,39.09,78207.89,0.25,-0.05931,0.00011,3.35713]
[1777235103820,39.08,78207.59,0.25,-0.05932,0.00011,3.35743]
[1777235111953,39.07,78207.97,0.25,-0.05925,0.00011,3.35436]
[1777235117622,39.07,78207.88,0.25,-0.05924,0.00011,3.35397]
[1777235123960,39.06,78208.62,0.25,-0.05913,0.00011,3.34905]
[1777235132094,39.06,78209.42,0.25,-0.0589,0.00011,3.33683]
[1777235134696,39.06,78209.84,0.25,-0.05884,0.00011,3.33406]
[1777235134848,39.06,78209.84,0.25,-0.05884,0.00011,3.33406]
[1777235136052,39.06,78215.56,0.25,-0.05823,0.0001,3.30723]
[1777235141087,39.05,78215.79,0.25,-0.05818,0.0001,3.30491]
[1777235142431,39.05,78214.8,0.25,-0.05828,0.0001,3.30928]
[1777235144108,39.05,78214.42,0.25,-0.05831,0.0001,3.31061]
[1777235145797,39.05,78213.96,0.25,-0.05835,0.00011,3.31253]
[1777235145827,39.05,78214.15,0.25,-0.05833,0.0001,3.31165]
[1777235152235,39.04,78215.57,0.25,-0.05815,0.0001,3.30357]
[1777235158205,39.03,78217.47,0.25,-0.05793,0.0001,3.29352]
[1777235160985,39.03,78217.47,0.25,-0.05793,0.0001,3.29352]
[1777235161357,39.03,78217.47,0.25,-0.05793,0.0001,3.29352]
[1777235164508,39.03,78218.49,0.25,-0.05779,0.0001,3.2876]
[1777235165255,39.03,78220.06,0.25,-0.05762,0.0001,3.28015]
[1777235171297,39.02,78224.09,0.25,-0.05718,0.0001,3.2606]
[1777235182444,39.01,78223.69,0.25,-0.05719,0.0001,3.26077]
[1777235190429,39.01,78223.29,0.25,-0.0572,0.0001,3.26135]
[1777235192444,39.01,78223.31,0.25,-0.05707,0.0001,3.25294]
[1777235193450,39.01,78223.4,0.25,-0.05705,0.0001,3.25222]
[1777235195661,39.0,78223.46,0.25,-0.05704,0.0001,3.25179]
[1777235195762,39.0,78223.69,0.25,-0.05701,0.0001,3.25058]
[1777235200180,39.0,78223.63,0.25,-0.05701,0.0001,3.25041]
[1777235200282,39.0,78224.06,0.25,-0.05696,0.0001,3.24814]
[1777235201039,39.0,78224.06,0.25,-0.05696,0.0001,3.24814]
[1777235201140,39.0,78224.0,0.25,-0.05696,0.0001,3.24827]
[1777235202294,39.0,78224.0,0.25,-0.05696,0.0001,3.24827]
[1777235202351,39.0,78223.96,0.25,-0.05696,0.0001,3.2483]
[1777235206486,39.0,78223.39,0.25,-0.05701,0.0001,3.25048]
[1777235206587,39.0,78223.53,0.25,-0.05699,0.0001,3.24968]
[1777235208566,38.99,78230.31,0.25,-0.05629,0.0001,3.21831]
[1777235213602,38.99,78232.14,0.25,-0.05609,0.0001,3.20955]
[1777235219643,38.99,78230.21,0.25,-0.05628,0.0001,3.21788]
[1777235225686,38.99,78231.06,0.25,-0.05618,0.0001,3.21356]
[1777235229985,38.99,78231.19,0.25,-0.05617,0.0001,3.21282]
[1777235230023,38.99,78231.45,0.25,-0.05614,0.0001,3.21151]
[1777235236402,38.99,78231.46,0.25,-0.05613,0.0001,3.21116]
[1777235239183,38.98,78229.53,0.25,-0.05632,0.0001,3.21981]
[1777235239283,38.98,78228.3,0.25,-0.05645,0.0001,3.2253]
[1777235240460,38.98,78228.3,0.25,-0.05645,0.0001,3.2253]
[1777235240475,38.98,78228.07,0.25,-0.05647,0.0001,3.22628]
[1777235241612,38.98,78227.85,0.25,-0.05649,0.0001,3.22729]
[1777235241801,38.98,78225.63,0.25,-0.05672,0.0001,3.23739]
[1777235245382,38.98,78224.41,0.25,-0.05684,0.0001,3.24291]
[1777235245444,38.98,78224.42,0.25,-0.05683,0.0001,3.24259]
[1777235246048,38.98,78224.42,0.25,-0.05683,0.0001,3.24259]
[1777235246149,38.98,78224.46,0.25,-0.05683,0.0001,3.24241]
[1777235246707,38.98,78224.46,0.25,-0.05683,0.0001,3.24241]
[1777235246751,38.98,78224.32,0.25,-0.05684,0.0001,3.24297]
[1777235252167,38.98,78223.31,0.25,-0.05694,0.0001,3.24726]
[1777235254890,38.98,78214.02,0.25,-0.05777,0.0001,3.28162]
[1777235260470,38.98,78213.33,0.25,-0.05783,0.0001,3.28422]
[1777235263933,38.97,78214.77,0.25,-0.05766,0.0001,3.27696]
[1777235264179,38.97,78220.67,0.25,-0.05705,0.0001,3.2496]
[1777235265368,38.97,78240.61,0.25,-0.05501,0.0001,3.15841]
[1777235266487,38.97,78240.61,0.25,-0.05501,0.0001,3.15841]
[1777235267418,38.97,78235.71,0.25,-0.0555,0.0001,3.18069]
[1777235269153,38.97,78235.71,0.25,-0.0555,0.0001,3.18069]
[1777235269200,38.97,78235.17,0.25,-0.05556,0.0001,3.18314]
[1777235270702,38.97,78235.17,0.25,-0.05556,0.0001,3.18314]
[1777235270749,38.97,78235.88,0.25,-0.05549,0.0001,3.1799]
[1777235276040,38.97,78235.15,0.25,-0.05556,0.0001,3.18318]
[1777235282081,38.97,78237.45,0.25,-0.05532,0.0001,3.17253]
[1777235284381,38.97,78236.83,0.25,-0.05538,0.0001,3.17531]
[1777235284473,38.97,78237.26,0.25,-0.05534,0.0001,3.17327]
[1777235292661,38.97,78239.58,0.25,-0.0551,0.0001,3.16262]
[1777235296986,38.97,78239.61,0.25,-0.05509,0.0001,3.16215]
[1777235297197,38.97,78244.35,0.25,-0.05461,0.0001,3.14069]
[1777235302233,38.97,78245.78,0.25,-0.05447,0.0001,3.13419]
[1777235307267,38.97,78247.8,0.25,-0.05427,0.0001,3.12503]
[1777235313368,38.97,78249.34,0.25,-0.05399,0.0001,3.11005]
[1777235323438,38.97,78250.43,0.25,-0.05388,0.0001,3.10529]
[1777235331436,38.97,78250.02,0.25,-0.05392,0.0001,3.10721]
[1777235336471,38.97,78250.43,0.25,-0.05388,0.0001,3.10544]
[1777235343580,38.97,78250.99,0.25,-0.05383,0.0001,3.10303]
[1777235351576,38.98,78251.23,0.25,-0.05385,0.0001,3.10379]
[1777235358627,38.99,78250.91,0.25,-0.05395,0.0001,3.10831]
[1777235363718,39.0,78250.82,0.25,-0.054,0.0001,3.11089]
[1777235369703,39.01,78249.15,0.25,-0.05421,0.0001,3.12047]
[1777235374738,39.01,78248.58,0.25,-0.05414,0.0001,3.1149]
[1777235382794,39.01,78248.26,0.25,-0.05417,0.0001,3.11626]
[1777235389170,39.01,78245.25,0.25,-0.05447,0.0001,3.12974]
[1777235395887,39.01,78245.99,0.25,-0.05439,0.0001,3.12622]
[1777235400922,39.01,78246.39,0.25,-0.05435,0.0001,3.1243]
[1777235403999,39.01,78258.9,0.25,-0.05311,0.0001,3.06833]
[1777235404946,39.01,78258.9,0.25,-0.05311,0.0001,3.06833]
[1777235405019,39.01,78258.44,0.25,-0.05316,0.0001,3.0704]
[1777235411999,39.01,78251.97,0.25,-0.05381,0.0001,3.09967]
[1777235417035,39.01,78252.35,0.25,-0.05377,0.0001,3.0983]
[1777235422069,39.12,78252.03,0.25,-0.0543,0.0001,3.1221]
[1777235427405,39.26,78252.01,0.25,-0.05489,0.0001,3.14914]
[1777235433161,39.32,78255.94,0.25,-0.05468,0.0001,3.13732]
[1777235438182,39.32,78263.53,0.25,-0.05393,0.0001,3.10344]
[1777235439189,39.32,78273.16,0.25,-0.05299,0.0001,3.06091]
[1777235444283,39.33,78276.05,0.25,-0.05272,0.0001,3.04873]
[1777235450265,39.33,78279.12,0.25,-0.05244,0.0001,3.03595]
[1777235455300,39.33,78278.93,0.25,-0.05247,0.0001,3.03735]
[1777235461347,39.33,78280.54,0.25,-0.05233,0.0001,3.03089]
[1777235466378,39.34,78281.55,0.25,-0.05224,0.0001,3.02695]
[1777235471413,39.34,78282.51,0.25,-0.05216,0.0001,3.02333]
[1777235474494,39.34,78288.34,0.25,-0.05162,9e-05,2.99834]
[1777235480477,39.35,78288.83,0.25,-0.05159,9e-05,2.99702]
[1777235485512,39.36,78289.6,0.25,-0.05156,9e-05,2.99605]
[1777235487525,39.36,78296.96,0.25,-0.05088,9e-05,2.96454]
[1777235488588,39.36,78296.96,0.25,-0.05088,9e-05,2.96454]
[1777235488690,39.36,78303.67,0.25,-0.05026,9e-05,2.93592]
[1777235490690,39.36,78303.6,0.25,-0.05027,9e-05,2.93645]
[1777235500617,39.37,78300.52,0.25,-0.05049,9e-05,2.94432]
[1777235504193,39.38,78299.67,0.25,-0.05058,9e-05,2.94863]
[1777235504200,39.38,78299.67,0.25,-0.05058,9e-05,2.94863]
[1777235504757,39.38,78299.67,0.25,-0.05058,9e-05,2.94863]
[1777235506570,39.38,78296.57,0.25,-0.05088,9e-05,2.96237]
[1777235510200,39.38,78297.99,0.25,-0.05076,9e-05,2.95706]
[1777235510215,39.38,78297.99,0.25,-0.05076,9e-05,2.95706]
[1777235511473,39.38,78299.5,0.25,-0.05063,9e-05,2.95078]
[1777235512044,39.38,78299.87,0.25,-0.05059,9e-05,2.94919]
[1777235512721,39.39,78311.06,0.25,-0.04957,9e-05,2.90192]
[1777235517743,39.39,78305.73,0.25,-0.05009,9e-05,2.92613]
[1777235518010,39.39,78305.73,0.25,-0.05009,9e-05,2.92613]
[1777235518749,39.4,78304.55,0.25,-0.05021,9e-05,2.93146]
[1777235518852,39.4,78304.55,0.25,-0.05021,9e-05,2.93146]
[1777235524794,39.41,78307.21,0.25,-0.05,9e-05,2.92185]
[1777235525622,39.41,78307.21,0.25,-0.05,9e-05,2.92185]
[1777235525800,39.41,78307.14,0.25,-0.05001,9e-05,2.92246]
[1777235530271,39.41,78318.1,0.25,-0.04903,9e-05,2.8772]
[1777235532999,39.42,78320.37,0.25,-0.04884,9e-05,2.86835]
[1777235535027,39.42,78322.56,0.25,-0.04866,9e-05,2.85992]
[1777235537061,39.43,78324.04,0.25,-0.04855,9e-05,2.8549]
[1777235542921,39.44,78325.42,0.25,-0.04848,9e-05,2.85149]
[1777235550237,39.45,78326.18,0.25,-0.04844,9e-05,2.84951]
[1777235550267,39.45,78326.8,0.25,-0.04842,9e-05,2.84851]
[1777235552992,39.46,78319.2,0.25,-0.04901,9e-05,2.8739]
[1777235558027,39.48,78312.22,0.25,-0.04975,9e-05,2.90825]
[1777235563157,39.49,78308.62,0.25,-0.0501,9e-05,2.92471]
[1777235563167,39.49,78303.15,0.25,-0.05062,9e-05,2.94837]
[1777235567092,39.5,78295.25,0.25,-0.05138,9e-05,2.98353]
[1777235572126,39.51,78292.56,0.25,-0.05168,9e-05,2.99728]
[1777235573527,39.51,78292.56,0.25,-0.05168,9e-05,2.99728]
[1777235573537,39.51,78292.56,0.25,-0.05168,9e-05,2.99728]
[1777235573540,39.52,78293.21,0.25,-0.05166,9e-05,2.99617]
[1777235579176,39.54,78292.11,0.25,-0.05185,9e-05,3.00518]
[1777235581641,39.54,78292.11,0.25,-0.05185,9e-05,3.00518]
[1777235581719,39.55,78293.89,0.25,-0.05174,9e-05,3.0]
[1777235587235,39.57,78294.29,0.25,-0.05179,9e-05,3.00246]
[1777235592269,39.59,78293.42,0.25,-0.05197,9e-05,3.01037]
[1777235597304,39.61,78299.89,0.25,-0.05144,9e-05,2.98655]
[1777235602340,39.63,78299.96,0.25,-0.05153,9e-05,2.9905]
[1777235607375,39.65,78298.2,0.25,-0.05179,9e-05,3.00227]
[1777235614425,39.68,78298.0,0.25,-0.05181,9e-05,3.00095]
[1777235619459,39.7,78297.63,0.25,-0.05193,9e-05,3.00663]
[1777235622480,39.72,78291.64,0.25,-0.05255,0.0001,3.03498]
[1777235630535,39.75,78291.1,0.25,-0.05273,0.0001,3.0433]
[1777235634564,39.77,78296.65,0.25,-0.05229,0.0001,3.02304]
[1777235639598,39.78,78298.7,0.25,-0.05218,9e-05,3.01805]
[1777235641494,39.78,78298.7,0.25,-0.05218,9e-05,3.01805]
[1777235641613,39.79,78298.81,0.25,-0.0522,9e-05,3.01912]
[1777235645700,39.81,78304.38,0.25,-0.05174,9e-05,2.9983]
[1777235651683,39.83,78304.47,0.25,-0.05184,9e-05,3.00268]
[1777235652750,39.83,78304.47,0.25,-0.05184,9e-05,3.00268]
[1777235652794,39.84,78309.49,0.25,-0.05138,9e-05,2.98197]
[1777235654180,39.84,78310.13,0.25,-0.05134,9e-05,2.98005]
[1777235654834,39.84,78310.13,0.25,-0.05134,9e-05,2.98005]
[1777235654966,39.85,78312.41,0.25,-0.05115,9e-05,2.97113]
[1777235655769,39.85,78314.8,0.25,-0.05094,9e-05,2.96178]
[1777235657899,39.85,78361.56,0.25,-0.04677,9e-05,2.76787]
[1777235658248,39.85,78361.56,0.25,-0.04677,9e-05,2.76787]
[1777235658697,39.85,78361.56,0.25,-0.04677,9e-05,2.76787]
[1777235658943,39.91,78381.05,0.25,-0.04531,8e-05,2.69886]
[1777235659740,39.92,78381.44,0.25,-0.04533,8e-05,2.69985]
[1777235663440,39.92,78380.58,0.25,-0.04542,8e-05,2.70406]
[1777235666535,39.94,78378.54,0.25,-0.04565,8e-05,2.7152]
[1777235666720,39.94,78378.54,0.25,-0.04565,8e-05,2.7152]
[1777235667024,39.95,78373.38,0.25,-0.04614,9e-05,2.73837]
[1777235668809,39.97,78360.2,0.25,-0.04735,9e-05,2.79521]
[1777235669166,39.97,78360.2,0.25,-0.04735,9e-05,2.79521]
[1777235669181,39.97,78360.2,0.25,-0.04735,9e-05,2.79521]
[1777235669809,39.97,78359.1,0.25,-0.04747,9e-05,2.80089]
[1777235674844,40.02,78353.72,0.25,-0.048,9e-05,2.82378]
[1777235680887,40.18,78350.63,0.25,-0.04893,9e-05,2.8672]
[1777235685924,40.2,78349.21,0.25,-0.04917,9e-05,2.87824]
[1777235690960,40.21,78346.97,0.25,-0.04941,9e-05,2.8894]
[1777235696116,40.22,78345.31,0.25,-0.04959,9e-05,2.89773]
[1777235697438,40.22,78345.37,0.25,-0.04959,9e-05,2.89783]
[1777235697440,40.22,78355.43,0.25,-0.0487,9e-05,2.85649]
[1777235702911,40.25,78358.15,0.25,-0.04856,9e-05,2.85013]
[1777235705602,40.31,78365.79,0.25,-0.04814,9e-05,2.83091]
[1777235705627,40.31,78365.79,0.25,-0.04814,9e-05,2.83091]
[1777235705668,40.34,78372.99,0.25,-0.04762,9e-05,2.80638]
[1777235708598,40.36,78377.9,0.25,-0.04728,9e-05,2.79081]
[1777235708687,40.41,78386.63,0.25,-0.04673,9e-05,2.76467]
[1777235713665,40.48,78391.37,0.25,-0.04664,9e-05,2.76068]
[1777235713767,40.54,78388.99,0.25,-0.04705,9e-05,2.78006]
[1777235715160,40.56,78382.91,0.25,-0.04767,9e-05,2.8092]
[1777235717770,40.56,78381.21,0.25,-0.04783,9e-05,2.8165]
[1777235723217,40.59,78380.9,0.25,-0.04796,9e-05,2.82279]
[1777235728397,40.6,78379.77,0.25,-0.0481,9e-05,2.82918]
[1777235734295,40.61,78382.15,0.25,-0.04782,9e-05,2.81432]
[1777235735389,40.61,78382.15,0.25,-0.04782,9e-05,2.81432]
[1777235735396,40.61,78382.15,0.25,-0.04782,9e-05,2.81432]
[1777235735405,40.62,78354.79,0.25,-0.05026,9e-05,2.92716]
[1777235741343,40.79,78353.48,0.25,-0.05111,9e-05,2.96674]
[1777235746408,40.92,78354.51,0.25,-0.05154,9e-05,2.98664]
[1777235751414,40.94,78353.33,0.25,-0.05173,9e-05,2.99514]
[1777235756478,40.95,78354.48,0.25,-0.0517,9e-05,2.99378]
[1777235762493,40.98,78355.42,0.25,-0.0517,9e-05,2.99391]
[1777235767527,40.99,78356.64,0.25,-0.05166,9e-05,2.99214]
[1777235772560,41.01,78356.77,0.25,-0.05172,9e-05,2.99486]
[1777235777595,41.03,78362.22,0.25,-0.05129,9e-05,2.9754]
[1777235778603,41.03,78374.39,0.25,-0.05021,9e-05,2.92583]
[1777235786688,41.17,78377.19,0.25,-0.05053,9e-05,2.9409]
[1777235790687,41.18,78370.26,0.25,-0.0512,9e-05,2.97154]
[1777235791694,41.18,78354.51,0.25,-0.05253,9e-05,3.02973]
[1777235796759,41.2,78353.14,0.25,-0.05273,9e-05,3.03883]
[1777235802528,41.21,78351.79,0.25,-0.0529,9e-05,3.04673]
[1777235807806,41.23,78350.39,0.25,-0.05312,9e-05,3.05648]
[1777235812923,41.25,78345.27,0.25,-0.05364,9e-05,3.08017]
[1777235818298,41.26,78348.07,0.25,-0.05344,9e-05,3.07101]
[1777235819292,41.26,78347.88,0.25,-0.05348,9e-05,3.07286]
[1777235819295,41.26,78347.88,0.25,-0.05348,9e-05,3.07286]
[1777235819890,41.27,78347.71,0.25,-0.05351,9e-05,3.07409]
[1777235821557,41.27,78347.27,0.25,-0.05356,9e-05,3.07646]
[1777235823355,41.28,78346.07,0.25,-0.05369,9e-05,3.08254]
[1777235823920,41.28,78345.96,0.25,-0.05371,9e-05,3.0835]
[1777235827429,41.29,78345.88,0.25,-0.05376,9e-05,3.08534]
[1777235827948,41.31,78345.92,0.25,-0.05386,9e-05,3.09011]
[1777235832982,41.35,78345.12,0.25,-0.05408,9e-05,3.10024]
[1777235833990,41.35,78328.86,0.25,-0.05564,0.0001,3.16978]
[1777235835079,41.35,78322.48,0.25,-0.05626,0.0001,3.19753]
[1777235838511,41.36,78319.85,0.25,-0.05654,0.0001,3.20982]
[1777235839303,41.36,78319.22,0.25,-0.05661,0.0001,3.21285]
[1777235845068,41.37,78320.05,0.25,-0.05657,0.0001,3.21114]
[1777235850102,41.38,78319.17,0.25,-0.05669,0.0001,3.21661]
[1777235855137,41.38,78319.49,0.25,-0.05657,0.0001,3.20871]
[1777235860172,41.39,78317.91,0.25,-0.05676,0.0001,3.21721]
[1777235865573,41.4,78316.85,0.25,-0.05689,0.0001,3.22312]
[1777235867250,41.4,78307.09,0.25,-0.05788,0.0001,3.26646]
[1777235869234,41.42,78298.01,0.25,-0.05885,0.0001,3.30904]
[1777235874269,41.44,78295.63,0.25,-0.05918,0.0001,3.32353]
[1777235876217,41.44,78296.45,0.25,-0.0591,0.0001,3.32009]
[1777235878237,41.44,78296.96,0.25,-0.05905,0.0001,3.31818]
[1777235880082,41.44,78297.02,0.25,-0.05905,0.0001,3.31809]
[1777235885347,41.45,78301.22,0.25,-0.05866,0.0001,3.30092]
[1777235889777,41.45,78308.16,0.25,-0.05799,0.0001,3.27137]
[1777235895418,41.46,78307.28,0.25,-0.0581,0.0001,3.27659]
[1777235900452,41.47,78302.73,0.25,-0.05858,0.0001,3.29751]
[1777235906498,41.47,78302.52,0.25,-0.05863,0.0001,3.29956]
[1777235910523,41.48,78296.09,0.25,-0.05929,0.0001,3.32848]
[1777235915559,41.48,78294.15,0.25,-0.05937,0.0001,3.32938]
[1777235920593,41.48,78292.94,0.25,-0.05951,0.0001,3.33542]
[1777235924621,41.49,78285.91,0.25,-0.06023,0.0001,3.36703]
[1777235927674,41.49,78277.46,0.25,-0.06111,0.0001,3.40485]
[1777235932252,41.49,78274.59,0.25,-0.06141,0.0001,3.41782]
[1777235932678,41.49,78275.35,0.25,-0.06133,0.0001,3.41445]
[1777235933685,41.49,78282.17,0.25,-0.06063,0.0001,3.38411]
[1777235937142,41.49,78283.48,0.25,-0.0605,0.0001,3.37846]
[1777235937243,41.49,78283.64,0.25,-0.06049,0.0001,3.37793]
[1777235942748,41.49,78284.43,0.25,-0.06041,0.0001,3.37484]
[1777235947813,41.49,78284.89,0.25,-0.06038,0.0001,3.37322]
[1777235953825,41.5,78285.69,0.25,-0.06031,0.0001,3.37018]
[1777235958859,41.5,78286.61,0.25,-0.06022,0.0001,3.36654]
[1777235963894,41.5,78287.26,0.25,-0.06017,0.0001,3.36411]
[1777235969936,41.51,78287.25,0.25,-0.06018,0.0001,3.36481]
[1777235972958,41.51,78278.59,0.25,-0.06094,0.0001,3.39502]
[1777235978029,41.51,78274.43,0.25,-0.06137,0.0001,3.41381]
[1777235985045,41.51,78277.24,0.25,-0.06109,0.0001,3.40163]
[1777235994108,41.51,78279.34,0.25,-0.06088,0.0001,3.39269]
[1777235999143,41.51,78273.6,0.25,-0.06148,0.0001,3.41845]
[1777236002166,41.51,78265.63,0.25,-0.06232,0.0001,3.4542]
[1777236007201,41.51,78263.64,0.25,-0.0625,0.00011,3.46212]
[1777236013248,41.51,78267.23,0.25,-0.06212,0.0001,3.44579]
[1777236018311,41.51,78265.14,0.25,-0.06234,0.00011,3.45507]
[1777236024319,41.51,78262.02,0.25,-0.06266,0.00011,3.46901]
[1777236029355,41.5,78259.18,0.25,-0.06296,0.00011,3.48176]
[1777236034390,41.5,78257.02,0.25,-0.06305,0.00011,3.48293]
[1777236039425,41.5,78255.16,0.25,-0.06325,0.00011,3.49131]
[1777236044460,41.5,78253.71,0.25,-0.0634,0.00011,3.49786]
[1777236052515,41.5,78258.36,0.25,-0.06291,0.00011,3.47685]
[1777236057550,41.5,78262.13,0.25,-0.06251,0.00011,3.45988]
[1777236064601,41.5,78266.33,0.25,-0.06207,0.0001,3.44105]
[1777236070642,41.5,78268.27,0.25,-0.06187,0.0001,3.43239]
[1777236075677,41.51,78269.45,0.25,-0.06175,0.0001,3.42713]
[1777236080712,41.51,78270.1,0.25,-0.06168,0.0001,3.42423]
[1777236085747,41.5,78267.83,0.25,-0.06191,0.0001,3.43431]
[1777236091789,41.5,78269.08,0.25,-0.06164,0.0001,3.4201]
[1777236096825,41.5,78269.77,0.25,-0.06157,0.0001,3.41692]
[1777236101859,41.5,78270.23,0.25,-0.06152,0.0001,3.41476]
[1777236106894,41.5,78270.82,0.25,-0.06145,0.0001,3.41202]
[1777236112034,41.5,78271.25,0.25,-0.06141,0.0001,3.41006]
[1777236112214,41.5,78272.59,0.25,-0.06127,0.0001,3.40401]
[1777236113774,41.5,78272.59,0.25,-0.06127,0.0001,3.40401]
[1777236113943,41.5,78285.83,0.25,-0.0599,0.0001,3.34523]
[1777236118066,41.5,78291.35,0.25,-0.05935,0.0001,3.32128]
[1777236123117,41.51,78286.8,0.25,-0.05983,0.0001,3.34184]
[1777236129089,41.51,78278.69,0.25,-0.06067,0.0001,3.3784]
[1777236134090,41.51,78275.62,0.25,-0.06099,0.0001,3.39232]
[1777236139159,41.51,78276.62,0.25,-0.0609,0.0001,3.38807]
[1777236145163,41.51,78275.6,0.25,-0.06101,0.0001,3.39284]
[1777236150197,41.51,78271.68,0.25,-0.06141,0.0001,3.41032]
[1777236155232,41.51,78273.07,0.25,-0.06113,0.0001,3.3957]
[1777236160267,41.51,78274.34,0.25,-0.061,0.0001,3.39007]
[1777236166309,41.51,78276.18,0.25,-0.06081,0.0001,3.38195]
[1777236171344,41.51,78276.64,0.25,-0.06077,0.0001,3.37995]
[1777236176380,41.51,78280.98,0.25,-0.06032,0.0001,3.36084]
[1777236182424,41.52,78280.66,0.25,-0.06036,0.0001,3.36249]
[1777236187457,41.52,78278.82,0.25,-0.06055,0.0001,3.37079]
[1777236194506,41.52,78279.41,0.25,-0.0605,0.0001,3.36835]
[1777236199579,41.52,78279.73,0.25,-0.06047,0.0001,3.36707]
[1777236205582,41.52,78279.03,0.25,-0.06054,0.0001,3.37033]
[1777236211625,41.52,78279.15,0.25,-0.0604,0.0001,3.3615]
[1777236216659,41.52,78278.97,0.25,-0.06042,0.0001,3.36245]
[1777236222702,41.52,78280.64,0.25,-0.06026,0.0001,3.35548]
[1777236228743,41.52,78281.67,0.25,-0.06016,0.0001,3.35121]
[1777236234788,41.53,78281.72,0.25,-0.06016,0.0001,3.35129]
[1777236236805,41.53,78292.62,0.25,-0.05906,0.0001,3.30339]
[1777236241839,41.53,78292.88,0.25,-0.05904,0.0001,3.30286]
[1777236246874,41.53,78291.11,0.25,-0.05924,0.0001,3.31126]
[1777236251909,41.54,78295.67,0.25,-0.05879,0.0001,3.292]
[1777236256954,41.54,78300.09,0.25,-0.05837,0.0001,3.27362]
[1777236261989,41.55,78299.55,0.25,-0.05845,0.0001,3.277]
[1777236265010,41.55,78308.16,0.25,-0.05761,0.0001,3.24018]
[1777236270013,41.56,78307.6,0.25,-0.05769,0.0001,3.24369]
[1777236272060,41.56,78317.11,0.25,-0.05664,0.0001,3.19519]
[1777236277097,41.57,78307.98,0.25,-0.05757,0.0001,3.2363]
[1777236282132,41.58,78304.42,0.25,-0.05796,0.0001,3.25318]
[1777236287165,41.58,78301.39,0.25,-0.05829,0.0001,3.26769]
[1777236292200,41.59,78299.71,0.25,-0.05849,0.0001,3.27648]
[1777236297235,41.6,78299.39,0.25,-0.05855,0.0001,3.27908]
[1777236302270,41.6,78299.64,0.25,-0.05855,0.0001,3.27919]
[1777236307305,41.61,78298.19,0.25,-0.05873,0.0001,3.28671]
[1777236312341,41.62,78300.03,0.25,-0.05857,0.0001,3.27988]
[1777236317376,41.62,78306.8,0.25,-0.05792,0.0001,3.25177]
[1777236322412,41.63,78305.01,0.25,-0.05813,0.0001,3.26095]
[1777236329460,41.64,78303.9,0.25,-0.05829,0.0001,3.26774]
[1777236334494,41.65,78304.3,0.25,-0.05815,0.0001,3.25909]
[1777236340654,41.65,78304.56,0.25,-0.05813,0.0001,3.25853]
[1777236341161,41.66,78304.96,0.25,-0.05812,0.0001,3.25792]
[1777236347586,41.67,78305.32,0.25,-0.05813,0.0001,3.25827]
[1777236353627,41.68,78306.04,0.25,-0.05809,0.0001,3.25675]
[1777236355457,41.68,78306.13,0.25,-0.05809,0.0001,3.25663]
[1777236355466,41.68,78306.13,0.25,-0.05809,0.0001,3.25663]
[1777236360704,41.69,78309.85,0.25,-0.05776,0.0001,3.24219]
[1777236367726,41.7,78310.76,0.25,-0.05771,0.0001,3.24024]
[1777236369534,41.7,78310.76,0.25,-0.05771,0.0001,3.24024]
[1777236370106,41.7,78311.7,0.25,-0.05763,0.0001,3.23675]
[1777236370113,41.7,78311.7,0.25,-0.05763,0.0001,3.23675]
[1777236376438,41.7,78311.88,0.25,-0.05764,0.0001,3.23684]
[1777236377354,41.71,78322.61,0.25,-0.05662,0.0001,3.19213]
[1777236378355,41.71,78322.61,0.25,-0.05662,0.0001,3.19213]
[1777236378450,41.71,78328.69,0.25,-0.05603,0.0001,3.16652]
[1777236386862,41.73,78331.84,0.25,-0.05581,0.0001,3.1564]
[1777236391897,41.74,78332.51,0.25,-0.05565,0.0001,3.14738]
[1777236396937,41.75,78332.47,0.25,-0.0557,0.0001,3.1496]
[1777236401972,41.76,78331.72,0.25,-0.05582,0.0001,3.15482]
[1777236407007,41.77,78332.22,0.25,-0.05582,0.0001,3.15467]
[1777236412049,41.78,78332.87,0.25,-0.0558,0.0001,3.1539]
[1777236413053,41.79,78347.64,0.25,-0.0544,9e-05,3.09199]
[1777236415066,41.79,78353.42,0.25,-0.05389,9e-05,3.06882]
[1777236418266,41.8,78353.71,0.25,-0.05388,9e-05,3.06865]
[1777236418315,41.8,78353.6,0.25,-0.0539,9e-05,3.06963]
[1777236422372,41.81,78358.0,0.25,-0.05353,9e-05,3.05287]
[1777236422423,41.81,78358.26,0.25,-0.05353,9e-05,3.05287]
[1777236423340,41.81,78358.26,0.25,-0.05353,9e-05,3.05287]
[1777236423344,41.81,78358.37,0.25,-0.05352,9e-05,3.05241]
[1777236425994,41.82,78358.53,0.25,-0.05353,9e-05,3.05283]
[1777236426144,41.82,78358.2,0.25,-0.05357,9e-05,3.05475]
[1777236427830,41.82,78357.28,0.25,-0.05367,9e-05,3.05912]
[1777236428158,41.83,78354.9,0.25,-0.0539,9e-05,3.06957]
[1777236430123,41.83,78351.11,0.25,-0.05427,9e-05,3.08592]
[1777236430174,41.83,78348.89,0.25,-0.05449,9e-05,3.09571]
[1777236435209,41.84,78343.36,0.25,-0.05506,9e-05,3.12114]
[1777236440572,41.85,78341.74,0.25,-0.05525,0.0001,3.12964]
[1777236440596,41.85,78341.74,0.25,-0.05525,0.0001,3.12964]
[1777236440674,41.86,78345.63,0.25,-0.0549,9e-05,3.11411]
[1777236441303,41.86,78363.14,0.25,-0.05326,9e-05,3.04104]
[1777236447293,41.88,78364.26,0.25,-0.05323,9e-05,3.03969]
[1777236450802,41.88,78362.15,0.25,-0.05345,9e-05,3.04959]
[1777236450812,41.88,78360.82,0.25,-0.05359,9e-05,3.05568]
[1777236451373,41.89,78360.56,0.25,-0.05349,9e-05,3.04921]
[1777236456713,41.9,78358.39,0.25,-0.05375,9e-05,3.06048]
[1777236462397,41.92,78355.7,0.25,-0.0541,9e-05,3.07611]
[1777236467434,41.94,78356.78,0.25,-0.05405,9e-05,3.07414]
[1777236471514,41.95,78351.19,0.25,-0.05462,9e-05,3.09933]
[1777236473563,41.95,78351.45,0.25,-0.0546,9e-05,3.0987]
[1777236473603,41.95,78351.18,0.25,-0.05464,9e-05,3.10028]
[1777236475457,41.95,78351.44,0.25,-0.05462,9e-05,3.09963]
[1777236475488,41.96,78348.52,0.25,-0.05491,9e-05,3.11229]
[1777236479140,41.96,78346.43,0.25,-0.05513,9e-05,3.12227]
[1777236479516,41.96,78347.11,0.25,-0.05508,9e-05,3.1198]
[1777236481351,41.96,78347.11,0.25,-0.05508,9e-05,3.1198]
[1777236481584,41.97,78347.59,0.25,-0.05505,9e-05,3.11857]
[1777236482277,41.97,78347.59,0.25,-0.05505,9e-05,3.11857]
[1777236482537,41.97,78347.97,0.25,-0.05502,9e-05,3.11737]
[1777236485585,41.98,78348.39,0.25,-0.055,9e-05,3.11637]
[1777236485597,41.98,78348.39,0.25,-0.055,9e-05,3.11637]
[1777236485684,41.98,78348.19,0.25,-0.05503,9e-05,3.11759]
[1777236490799,41.99,78349.42,0.25,-0.05494,9e-05,3.11393]
[1777236491367,41.99,78349.94,0.25,-0.0549,9e-05,3.11212]
[1777236491439,41.99,78350.23,0.25,-0.05488,9e-05,3.11127]
[1777236497642,42.0,78351.49,0.25,-0.05481,9e-05,3.1082]
[1777236502677,42.01,78350.34,0.25,-0.05496,9e-05,3.11479]
[1777236507713,42.02,78349.38,0.25,-0.05509,9e-05,3.12047]
[1777236508500,42.02,78349.38,0.25,-0.05509,9e-05,3.12047]
[1777236508720,42.02,78349.8,0.25,-0.05506,9e-05,3.11904]
[1777236510577,42.02,78349.87,0.25,-0.05506,9e-05,3.11907]
[1777236510735,42.02,78349.95,0.25,-0.05506,9e-05,3.11905]
[1777236511698,42.02,78349.95,0.25,-0.05506,9e-05,3.11905]
[1777236511766,42.03,78349.17,0.25,-0.05501,9e-05,3.11445]
[1777236511885,42.03,78349.17,0.25,-0.05501,9e-05,3.11445]
[1777236512748,42.03,78349.44,0.25,-0.05499,9e-05,3.11363]
[1777236513794,42.03,78349.44,0.25,-0.05499,9e-05,3.11363]
[1777236514762,42.03,78348.22,0.25,-0.05512,9e-05,3.11939]
[1777236517783,42.04,78341.0,0.25,-0.05583,0.0001,3.15076]
[1777236522820,42.04,78338.44,0.25,-0.05611,0.0001,3.16304]
[1777236523825,42.05,78331.21,0.25,-0.05681,0.0001,3.19398]
[1777236525840,42.05,78324.39,0.25,-0.05749,0.0001,3.22352]
[1777236527854,42.05,78315.1,0.25,-0.05841,0.0001,3.26381]
[1777236531883,42.05,78309.47,0.25,-0.05898,0.0001,3.28876]
[1777236533400,42.05,78307.23,0.25,-0.05921,0.0001,3.29862]
[1777236534302,42.05,78308.1,0.25,-0.05913,0.0001,3.29485]
[1777236536732,42.06,78308.26,0.25,-0.05912,0.0001,3.29445]
[1777236536745,42.06,78308.26,0.25,-0.05912,0.0001,3.29445]
[1777236537532,42.06,78304.89,0.25,-0.05946,0.0001,3.30937]
[1777236540753,42.06,78298.37,0.25,-0.06012,0.0001,3.338]
[1777236542289,42.06,78296.95,0.25,-0.06027,0.0001,3.34437]
[1777236547994,42.06,78296.07,0.25,-0.06037,0.0001,3.34869]
[1777236556049,42.07,78295.78,0.25,-0.06042,0.0001,3.35069]
[1777236561086,42.07,78290.88,0.25,-0.06093,0.0001,3.37253]
[1777236564581,42.07,78291.85,0.25,-0.06083,0.0001,3.36838]
[1777236564585,42.07,78291.85,0.25,-0.06083,0.0001,3.36838]
[1777236564659,42.07,78300.49,0.25,-0.05996,0.0001,3.33075]
[1777236570148,42.07,78299.06,0.25,-0.06012,0.0001,3.33763]
[1777236572726,42.07,78297.35,0.25,-0.06015,0.0001,3.33677]
[1777236576011,42.08,78290.38,0.25,-0.06088,0.0001,3.36772]
[1777236577082,42.08,78290.41,0.25,-0.06087,0.0001,3.36759]
[1777236577091,42.08,78290.41,0.25,-0.06087,0.0001,3.36759]
[1777236579210,42.08,78282.73,0.25,-0.06167,0.0001,3.40153]
[1777236582548,42.08,78278.14,0.25,-0.06214,0.0001,3.42184]
[1777236582875,42.08,78278.14,0.25,-0.06214,0.0001,3.42184]
[1777236582884,42.08,78272.55,0.25,-0.06273,0.0001,3.44656]
[1777236584640,42.08,78272.55,0.25,-0.06273,0.0001,3.44656]
[1777236584649,42.08,78272.55,0.25,-0.06273,0.0001,3.44656]
[1777236584709,42.08,78283.34,0.25,-0.0616,0.0001,3.39867]
[1777236591750,42.08,78285.76,0.25,-0.06135,0.0001,3.38803]
[1777236592977,42.08,78285.98,0.25,-0.06133,0.0001,3.38714]
[1777236593923,42.08,78285.98,0.25,-0.06133,0.0001,3.38714]
[1777236593808,42.08,78293.31,0.25,-0.06058,0.0001,3.35497]
[1777236595073,42.08,78293.28,0.25,-0.06058,0.0001,3.3551]
[1777236596384,42.08,78295.93,0.25,-0.06031,0.0001,3.34358]
[1777236596482,42.08,78295.84,0.25,-0.06032,0.0001,3.34405]
[1777236597037,42.08,78295.84,0.25,-0.06032,0.0001,3.34405]
[1777236597675,42.08,78295.78,0.25,-0.06033,0.0001,3.34448]
[1777236599056,42.08,78295.67,0.25,-0.06034,0.0001,3.34497]
[1777236601099,42.08,78291.89,0.25,-0.06073,0.0001,3.36168]
[1777236605129,42.08,78290.06,0.25,-0.06093,0.0001,3.36991]
[1777236610429,42.08,78287.98,0.25,-0.06115,0.0001,3.37938]
[1777236615687,42.08,78288.46,0.25,-0.0611,0.0001,3.37743]
[1777236617481,42.08,78296.29,0.25,-0.0603,0.0001,3.34324]
[1777236622750,42.09,78296.63,0.25,-0.06028,0.0001,3.34214]
[1777236623548,42.09,78296.59,0.25,-0.06029,0.0001,3.34251]
[1777236624455,42.09,78299.36,0.25,-0.06001,0.0001,3.33042]
[1777236625663,42.09,78299.18,0.25,-0.06003,0.0001,3.33131]
[1777236627262,42.09,78298.85,0.25,-0.06007,0.0001,3.33299]
[1777236632739,42.09,78296.67,0.25,-0.06017,0.0001,3.33489]
[1777236637591,42.1,78296.11,0.25,-0.06024,0.0001,3.33782]
[1777236642810,42.1,78295.59,0.25,-0.06031,0.0001,3.34082]
[1777236650724,42.1,78294.88,0.25,-0.0604,0.0001,3.3449]
[1777236655849,42.11,78294.26,0.25,-0.06048,0.0001,3.34811]
[1777236659952,42.11,78293.85,0.25,-0.06053,0.0001,3.3504]
[1777236665787,42.11,78292.45,0.25,-0.06069,0.0001,3.35724]
[1777236665796,42.11,78292.45,0.25,-0.06069,0.0001,3.35724]
[1777236666943,42.11,78291.65,0.25,-0.06077,0.0001,3.36086]
[1777236667609,42.11,78291.84,0.25,-0.06076,0.0001,3.36014]
[1777236673020,42.12,78291.78,0.25,-0.06078,0.0001,3.36107]
[1777236678619,42.12,78291.92,0.25,-0.06077,0.0001,3.36068]
[1777236679528,42.12,78291.84,0.25,-0.06079,0.0001,3.36148]
[1777236684964,42.12,78292.09,0.25,-0.06078,0.0001,3.36105]
[1777236687387,42.13,78291.14,0.25,-0.06088,0.0001,3.36532]
[1777236688312,42.13,78290.94,0.25,-0.0609,0.0001,3.3663]
[1777236696041,42.13,78289.89,0.25,-0.06089,0.0001,3.36337]
[1777236701075,42.13,78290.04,0.25,-0.06089,0.0001,3.36325]
[1777236708610,42.14,78292.63,0.25,-0.06063,0.0001,3.35239]
[1777236710218,42.14,78292.56,0.25,-0.06065,0.0001,3.35319]
[1777236710231,42.14,78292.56,0.25,-0.06065,0.0001,3.35319]
[1777236718195,42.14,78292.64,0.25,-0.06067,0.0001,3.35395]
[1777236723370,42.15,78292.96,0.25,-0.06065,0.0001,3.35317]
[1777236729272,42.15,78292.79,0.25,-0.06069,0.0001,3.35465]
[1777236734306,42.16,78292.67,0.25,-0.06071,0.0001,3.35578]
[1777236739341,42.16,78291.93,0.25,-0.0608,0.0001,3.3596]
[1777236744377,42.16,78291.88,0.25,-0.06082,0.0001,3.36037]
[1777236751364,42.16,78291.88,0.25,-0.06082,0.0001,3.36037]
[1777236752438,42.17,78292.15,0.25,-0.06067,0.0001,3.35149]
[1777236755041,42.17,78292.07,0.25,-0.06069,0.0001,3.35206]
[1777236755316,42.17,78292.08,0.25,-0.06069,0.0001,3.35213]
[1777236757542,42.17,78287.98,0.25,-0.06111,0.0001,3.37031]
[1777236763650,42.17,78289.1,0.25,-0.06101,0.0001,3.36609]
[1777236771228,42.17,78289.1,0.25,-0.06103,0.0001,3.36659]
[1777236776601,42.18,78287.79,0.25,-0.06118,0.0001,3.37302]
[1777236782642,42.18,78288.91,0.25,-0.06107,0.0001,3.36857]
[1777236788688,42.18,78289.82,0.25,-0.06099,0.0001,3.36506]
[1777236793860,42.19,78290.54,0.25,-0.06093,0.0001,3.36242]
[1777236799764,42.19,78291.4,0.25,-0.06085,0.0001,3.35918]
[1777236807822,42.19,78292.09,0.25,-0.0608,0.0001,3.3569]
[1777236812836,42.2,78292.09,0.25,-0.06067,0.0001,3.34886]
[1777236817892,42.2,78291.53,0.25,-0.06074,0.0001,3.35182]
[1777236822926,42.2,78290.63,0.25,-0.06084,0.0001,3.35624]
[1777236828969,42.2,78290.33,0.25,-0.06089,0.0001,3.35808]
[1777236834141,42.21,78290.11,0.25,-0.06092,0.0001,3.35941]
[1777236840046,42.21,78290.32,0.25,-0.0609,0.0001,3.35889]
[1777236845080,42.21,78289.89,0.25,-0.06096,0.0001,3.3611]
[1777236851122,42.21,78289.22,0.25,-0.06103,0.0001,3.36435]
[1777236856158,42.21,78288.9,0.25,-0.06107,0.0001,3.36601]
[1777236861193,42.21,78287.8,0.25,-0.06119,0.0001,3.37102]
[1777236863207,42.21,78281.62,0.25,-0.06183,0.0001,3.39822]
[1777236864214,42.21,78274.59,0.25,-0.06256,0.0001,3.42949]
[1777236866860,42.22,78274.23,0.25,-0.06261,0.0001,3.43145]
[1777236866913,42.22,78274.23,0.25,-0.06262,0.0001,3.43162]
[1777236868889,42.22,78274.23,0.25,-0.06262,0.0001,3.43162]
[1777236868985,42.22,78274.96,0.25,-0.06255,0.0001,3.42873]
[1777236874426,42.22,78275.53,0.25,-0.06234,0.0001,3.41726]
[1777236880326,42.21,78277.34,0.25,-0.06214,0.0001,3.40883]
[1777236885361,42.21,78274.67,0.25,-0.06241,0.0001,3.4202]
[1777236891403,42.21,78272.85,0.25,-0.06258,0.0001,3.42758]
[1777236896439,42.21,78273.37,0.25,-0.06251,0.0001,3.42469]
[1777236901473,42.2,78272.62,0.25,-0.06258,0.0001,3.42742]
[1777236906508,42.2,78266.33,0.25,-0.06322,0.00011,3.45467]
[1777236914706,42.19,78259.72,0.25,-0.0639,0.00011,3.48292]
[1777236920607,42.19,78248.92,0.25,-0.06503,0.00011,3.53049]
[1777236925642,42.18,78245.12,0.25,-0.06542,0.00011,3.5465]
[1777236929536,42.18,78243.9,0.25,-0.06553,0.00011,3.55129]
[1777236929839,42.18,78243.9,0.25,-0.06553,0.00011,3.55129]
[1777236936719,42.17,78242.91,0.25,-0.06545,0.00011,3.5451]
[1777236941754,42.16,78241.56,0.25,-0.06557,0.00011,3.54997]
[1777236942361,42.16,78241.56,0.25,-0.06557,0.00011,3.54997]
[1777236942762,42.16,78241.51,0.25,-0.06557,0.00011,3.54994]
[1777236947797,42.15,78238.71,0.25,-0.06584,0.00011,3.56132]
[1777236954989,42.14,78235.48,0.25,-0.06614,0.00011,3.57377]
[1777236956261,42.14,78235.48,0.25,-0.06614,0.00011,3.57377]
[1777236956314,42.14,78235.5,0.25,-0.06613,0.00011,3.57339]
[1777236965059,42.13,78236.16,0.25,-0.066,0.00011,3.56784]
[1777236971966,42.12,78236.43,0.25,-0.06592,0.00011,3.56463]
[1777236977000,42.11,78236.54,0.25,-0.06588,0.00011,3.56271]
[1777236982036,42.1,78236.23,0.25,-0.06588,0.00011,3.56269]
[1777236987071,42.09,78241.68,0.25,-0.06525,0.00011,3.53663]
[1777236992106,42.09,78242.87,0.25,-0.06495,0.00011,3.52139]
[1777236994881,42.09,78242.73,0.25,-0.06495,0.00011,3.52158]
[1777236995272,42.08,78242.73,0.25,-0.06495,0.00011,3.52136]
[1777237001178,42.08,78243.25,0.25,-0.06486,0.00011,3.5177]
[1777237007211,42.07,78245.19,0.25,-0.06462,0.00011,3.50775]
[1777237013311,42.07,78248.74,0.25,-0.06423,0.00011,3.49127]
[1777237014260,42.07,78249.83,0.25,-0.0641,0.00011,3.48577]
[1777237019294,42.06,78245.71,0.25,-0.06452,0.00011,3.5036]
[1777237024380,42.06,78244.86,0.25,-0.0646,0.00011,3.50661]
[1777237030372,42.05,78244.42,0.25,-0.06462,0.00011,3.50759]
[1777237035551,42.05,78244.29,0.25,-0.06462,0.00011,3.50734]
[1777237042456,42.04,78243.23,0.25,-0.0647,0.00011,3.51089]
[1777237051520,42.03,78243.48,0.25,-0.06449,0.00011,3.49946]
[1777237056555,42.03,78240.88,0.25,-0.06475,0.00011,3.51033]
[1777237061590,42.02,78239.68,0.25,-0.06486,0.00011,3.51475]
[1777237066456,42.02,78240.21,0.25,-0.06478,0.00011,3.51135]
[1777237067990,42.02,78240.27,0.25,-0.06477,0.00011,3.51108]
[1777237072032,42.01,78238.88,0.25,-0.0649,0.00011,3.51654]
[1777237077705,42.01,78238.69,0.25,-0.06489,0.00011,3.51592]
[1777237079444,42.01,78238.69,0.25,-0.06489,0.00011,3.51592]
[1777237085393,42.0,78238.23,0.25,-0.06491,0.00011,3.51667]
[1777237090117,41.99,78239.14,0.25,-0.06478,0.00011,3.51144]
[1777237092295,41.99,78239.51,0.25,-0.06473,0.00011,3.50933]
[1777237097846,41.98,78240.85,0.25,-0.06455,0.00011,3.50178]
[1777237103418,41.98,78240.79,0.25,-0.06454,0.00011,3.5012]
[1777237103591,41.98,78241.24,0.25,-0.06448,0.00011,3.49896]
[1777237103887,41.98,78241.09,0.25,-0.06449,0.00011,3.49943]
[1777237104903,41.98,78241.09,0.25,-0.06449,0.00011,3.49943]
[1777237104918,41.97,78212.26,0.25,-0.06767,0.00011,3.6307]
[1777237106379,41.97,78219.75,0.25,-0.06681,0.00011,3.59548]
[1777237111945,41.96,78218.83,0.25,-0.06672,0.00011,3.58915]
[1777237112692,41.96,78218.83,0.25,-0.06672,0.00011,3.58915]
[1777237112786,41.96,78218.84,0.25,-0.06671,0.00011,3.58875]
[1777237114688,41.96,78218.84,0.25,-0.06671,0.00011,3.58841]
[1777237114967,41.96,78217.9,0.25,-0.0668,0.00011,3.59238]
[1777237120002,41.95,78217.06,0.25,-0.06685,0.00011,3.5945]
[1777237125037,41.94,78214.98,0.25,-0.06704,0.00011,3.6023]
[1777237130072,41.93,78214.93,0.25,-0.06701,0.00011,3.60075]
[1777237135108,41.92,78215.27,0.25,-0.06692,0.00011,3.59705]
[1777237141152,41.91,78212.46,0.25,-0.06718,0.00011,3.60788]
[1777237145185,41.9,78212.91,0.25,-0.06711,0.00011,3.60477]
[1777237145489,41.9,78212.94,0.25,-0.06709,0.00011,3.60429]
[1777237151220,41.89,78213.0,0.25,-0.06704,0.00011,3.60197]
[1777237156399,41.88,78213.45,0.25,-0.06695,0.00011,3.59822]
[1777237164311,41.87,78213.23,0.25,-0.06691,0.00011,3.59657]
[1777237169347,41.86,78210.46,0.25,-0.06718,0.00011,3.60765]
[1777237174382,41.85,78208.91,0.25,-0.06717,0.00011,3.60437]
[1777237184453,41.83,78206.64,0.25,-0.06735,0.00011,3.61172]
[1777237190523,41.82,78205.15,0.25,-0.06747,0.00011,3.61674]
[1777237195559,41.81,78204.61,0.25,-0.06749,0.00011,3.61771]
[1777237200645,41.81,78204.42,0.25,-0.0675,0.00011,3.61798]
[1777237200703,41.81,78198.05,0.25,-0.0682,0.00011,3.64658]
[1777237206758,41.8,78197.48,0.25,-0.06821,0.00011,3.64713]
[1777237210928,41.79,78203.36,0.25,-0.06751,0.00011,3.61848]
[1777237216831,41.78,78206.55,0.25,-0.06711,0.00011,3.60195]
[1777237222748,41.77,78207.7,0.25,-0.06694,0.00011,3.5949]
[1777237226900,41.76,78214.26,0.25,-0.06618,0.00011,3.56357]
[1777237234836,41.75,78216.01,0.25,-0.06579,0.00011,3.54486]
[1777237239870,41.75,78215.86,0.25,-0.06578,0.00011,3.54442]
[1777237244906,41.74,78216.51,0.25,-0.06569,0.00011,3.54034]
[1777237254982,41.73,78215.99,0.25,-0.06569,0.00011,3.54057]
[1777237257111,41.73,78226.61,0.25,-0.06451,0.00011,3.49173]
[1777237266056,41.72,78231.14,0.25,-0.064,0.00011,3.47013]
[1777237269077,41.72,78239.96,0.25,-0.06304,0.00011,3.4301]
[1777237274113,41.72,78241.47,0.25,-0.06288,0.00011,3.42316]
[1777237281273,41.72,78239.67,0.25,-0.06306,0.00011,3.4311]
[1777237281278,41.72,78239.67,0.25,-0.06306,0.00011,3.4311]
[1777237281370,41.72,78239.78,0.25,-0.06305,0.00011,3.43042]
[1777237287324,41.72,78233.86,0.25,-0.06371,0.00011,3.45828]
[1777237293245,41.73,78232.34,0.25,-0.06375,0.00011,3.45732]
[1777237297530,41.73,78232.7,0.25,-0.06372,0.00011,3.4557]
[1777237297624,41.73,78233.8,0.25,-0.06361,0.00011,3.45131]
[1777237304320,41.73,78235.47,0.25,-0.06342,0.00011,3.44332]
[1777237311372,41.73,78236.96,0.25,-0.06324,0.00011,3.43601]
[1777237315400,41.72,78226.76,0.25,-0.06434,0.00011,3.48168]
[1777237317160,41.72,78223.87,0.25,-0.06465,0.00011,3.49464]
[1777237317534,41.72,78221.86,0.25,-0.06487,0.00011,3.50361]
[1777237324513,41.72,78221.28,0.25,-0.06491,0.00011,3.50533]
[1777237325933,41.72,78223.77,0.25,-0.06463,0.00011,3.49384]
[1777237325938,41.72,78223.77,0.25,-0.06463,0.00011,3.49384]
[1777237325970,41.72,78223.77,0.25,-0.06463,0.00011,3.49384]
[1777237326476,41.72,78223.53,0.25,-0.06466,0.00011,3.49515]
[1777237331512,41.72,78223.73,0.25,-0.06467,0.00011,3.4954]
[1777237336546,41.73,78223.36,0.25,-0.06474,0.00011,3.49827]
[1777237340574,41.74,78229.12,0.25,-0.06413,0.00011,3.47318]
[1777237345609,41.74,78228.36,0.25,-0.06425,0.00011,3.47806]
[1777237358701,41.76,78227.01,0.25,-0.06434,0.00011,3.47925]
[1777237363735,41.77,78232.24,0.25,-0.06381,0.00011,3.45708]
[1777237366756,41.78,78237.8,0.25,-0.06324,0.00011,3.43303]
[1777237371792,41.79,78241.47,0.25,-0.06288,0.00011,3.41827]
[1777237376827,41.79,78240.91,0.25,-0.06298,0.00011,3.42253]
[1777237383877,41.81,78242.3,0.25,-0.06289,0.00011,3.41867]
[1777237384887,41.81,78233.17,0.25,-0.06388,0.00011,3.46007]
[1777237390928,41.82,78235.3,0.25,-0.06369,0.00011,3.45205]
[1777237395964,41.82,78242.89,0.25,-0.0629,0.00011,3.41926]
[1777237401399,41.83,78241.16,0.25,-0.06309,0.00011,3.42724]
[1777237401463,41.83,78241.6,0.25,-0.06305,0.00011,3.42547]
[1777237407046,41.82,78238.55,0.25,-0.06337,0.00011,3.43872]
[1777237413088,41.82,78239.78,0.25,-0.06308,0.00011,3.42388]
[1777237418242,41.82,78240.65,0.25,-0.06297,0.00011,3.4195]
[1777237424165,41.81,78241.27,0.25,-0.06289,0.00011,3.41617]
[1777237430209,41.81,78243.01,0.25,-0.0627,0.00011,3.40788]
[1777237431031,41.81,78243.01,0.25,-0.0627,0.00011,3.40788]
[1777237431133,41.81,78243.07,0.25,-0.06269,0.00011,3.40753]
[1777237436251,41.81,78243.53,0.25,-0.06263,0.00011,3.40508]
[1777237440642,41.81,78243.57,0.25,-0.06262,0.00011,3.40474]
[1777237440698,41.81,78243.62,0.25,-0.06261,0.00011,3.40429]
[1777237442293,41.81,78257.09,0.25,-0.06119,0.0001,3.34427]
[1777237447329,41.81,78257.74,0.25,-0.06112,0.0001,3.34161]
[1777237452364,41.81,78253.92,0.25,-0.06153,0.00011,3.35883]
[1777237458524,41.81,78255.49,0.25,-0.06138,0.0001,3.35228]
[1777237461804,41.81,78255.49,0.25,-0.06138,0.0001,3.35228]
[1777237461865,41.81,78256.03,0.25,-0.06132,0.0001,3.35007]
[1777237467459,41.81,78257.36,0.25,-0.06119,0.0001,3.34439]
[1777237467560,41.81,78259.99,0.25,-0.06092,0.0001,3.33286]
[1777237472505,41.82,78264.68,0.25,-0.0603,0.0001,3.30402]
[1777237474518,41.82,78270.83,0.25,-0.05967,0.0001,3.27731]
[1777237482574,41.83,78274.68,0.25,-0.05931,0.0001,3.26175]
[1777237484588,41.83,78284.29,0.25,-0.05834,0.0001,3.22041]
[1777237489624,41.83,78287.06,0.25,-0.05809,0.0001,3.20966]
[1777237497679,41.84,78284.89,0.25,-0.05836,0.0001,3.22107]
[1777237502714,41.85,78284.55,0.25,-0.05842,0.0001,3.22381]
[1777237503866,41.88,78338.33,0.25,-0.05333,9e-05,3.00219]
[1777237505221,41.92,78336.43,0.25,-0.05364,9e-05,3.01615]
[1777237505736,41.92,78313.53,0.25,-0.05584,0.0001,3.1126]
[1777237506109,41.92,78279.52,0.25,-0.05923,0.0001,3.25855]
[1777237507588,41.92,78279.52,0.25,-0.05923,0.0001,3.25855]
[1777237513861,41.93,78279.73,0.25,-0.05924,0.0001,3.25931]
[1777237513899,41.93,78279.73,0.25,-0.05924,0.0001,3.25931]
[1777237514799,41.93,78279.75,0.25,-0.05926,0.0001,3.25986]
[1777237515806,41.93,78271.98,0.25,-0.06006,0.0001,3.29398]
[1777237516691,41.93,78271.98,0.25,-0.06006,0.0001,3.29398]
[1777237516813,41.93,78271.68,0.25,-0.06009,0.0001,3.29545]
[1777237520737,41.94,78274.88,0.25,-0.05978,0.0001,3.28197]
[1777237520790,41.94,78274.71,0.25,-0.0598,0.0001,3.28289]
[1777237522788,41.94,78274.71,0.25,-0.0598,0.0001,3.28289]
[1777237522855,41.94,78274.81,0.25,-0.05979,0.0001,3.2828]
[1777237529903,41.95,78275.6,0.25,-0.05974,0.0001,3.28058]
[1777237531698,41.95,78275.6,0.25,-0.05974,0.0001,3.28058]
[1777237532486,41.95,78275.15,0.25,-0.05966,0.0001,3.27437]
[1777237542107,41.96,78275.75,0.25,-0.05965,0.0001,3.27391]
[1777237545012,41.96,78269.96,0.25,-0.06025,0.0001,3.29975]
[1777237547125,41.96,78275.04,0.25,-0.05973,0.0001,3.27768]
[1777237547197,41.96,78275.15,0.25,-0.05973,0.0001,3.27736]
[1777237554072,41.97,78276.35,0.25,-0.05963,0.0001,3.27333]
[1777237559107,41.98,78277.51,0.25,-0.05953,0.0001,3.26915]
[1777237564117,41.98,78280.53,0.25,-0.05924,0.0001,3.25673]
[1777237564142,41.98,78280.72,0.25,-0.05923,0.0001,3.2561]
[1777237569177,41.99,78283.15,0.25,-0.059,0.0001,3.2466]
[1777237574213,41.99,78283.44,0.25,-0.059,0.0001,3.24641]
[1777237579248,42.0,78285.44,0.25,-0.05882,0.0001,3.23887]
[1777237584282,42.0,78284.88,0.25,-0.05891,0.0001,3.24244]
[1777237589318,42.01,78284.9,0.25,-0.05893,0.0001,3.24352]
[1777237595366,42.02,78284.33,0.25,-0.05888,0.0001,3.2389]
[1777237600400,42.02,78288.28,0.25,-0.05851,0.0001,3.22307]
[1777237601133,42.02,78288.28,0.25,-0.05851,0.0001,3.22307]
[1777237601940,42.02,78288.28,0.25,-0.05851,0.0001,3.22307]
[1777237602848,42.03,78290.56,0.25,-0.05829,0.0001,3.21352]
[1777237602858,42.03,78290.56,0.25,-0.05829,0.0001,3.21352]
[1777237608455,42.04,78290.15,0.25,-0.05838,0.0001,3.21736]
[1777237609542,42.04,78290.15,0.25,-0.05838,0.0001,3.21736]
[1777237610086,42.04,78289.68,0.25,-0.05844,0.0001,3.21996]
[1777237615504,42.05,78290.17,0.25,-0.05842,0.0001,3.2193]
[1777237617427,42.05,78289.58,0.25,-0.05849,0.0001,3.22214]
[1777237617439,42.05,78289.58,0.25,-0.05849,0.0001,3.22214]
[1777237620539,42.06,78281.56,0.25,-0.05933,0.0001,3.25798]
[1777237625575,42.06,78279.57,0.25,-0.05956,0.0001,3.26771]
[1777237630609,42.07,78279.54,0.25,-0.05958,0.0001,3.26892]
[1777237635644,42.07,78280.63,0.25,-0.0595,0.0001,3.26543]
[1777237639382,42.08,78281.53,0.25,-0.05942,0.0001,3.26215]
[1777237640474,42.08,78281.43,0.25,-0.05943,0.0001,3.26259]
[1777237642138,42.08,78281.59,0.25,-0.05943,0.0001,3.26231]
[1777237648735,42.09,78282.7,0.25,-0.05935,0.0001,3.25916]
[1777237653771,42.09,78283.55,0.25,-0.05915,0.0001,3.24802]
[1777237658806,42.1,78283.03,0.25,-0.05923,0.0001,3.25134]
[1777237663841,42.11,78282.31,0.25,-0.05933,0.0001,3.25549]
[1777237668877,42.11,78282.36,0.25,-0.05934,0.0001,3.25627]
[1777237673913,42.12,78282.89,0.25,-0.05931,0.0001,3.25496]
[1777237678947,42.12,78283.59,0.25,-0.05927,0.0001,3.25292]
[1777237684990,42.13,78284.87,0.25,-0.05916,0.0001,3.24858]
[1777237687240,42.13,78285.65,0.25,-0.05909,0.0001,3.24561]
[1777237688209,42.13,78285.74,0.25,-0.05909,0.0001,3.24543]
[1777237689251,42.13,78285.82,0.25,-0.05908,0.0001,3.24508]
[1777237695062,42.14,78286.92,0.25,-0.059,0.0001,3.24176]
[1777237702773,42.14,78288.25,0.25,-0.05889,0.0001,3.23687]
[1777237703366,42.15,78288.2,0.25,-0.05891,0.0001,3.23795]
[1777237709159,42.15,78287.83,0.25,-0.05898,0.0001,3.24084]
[1777237713298,42.16,78291.44,0.25,-0.0585,0.0001,3.21764]
[1777237720237,42.17,78291.07,0.25,-0.05858,0.0001,3.22097]
[1777237725272,42.18,78291.1,0.25,-0.0586,0.0001,3.2221]
[1777237730306,42.18,78289.03,0.25,-0.05884,0.0001,3.23222]
[1777237737357,42.19,78288.68,0.25,-0.05891,0.0001,3.23539]
[1777237742393,42.2,78288.1,0.25,-0.059,0.0001,3.23906]
[1777237747460,42.2,78290.4,0.25,-0.05879,0.0001,3.23031]
[1777237752496,42.21,78293.04,0.25,-0.05856,0.0001,3.22027]
[1777237757530,42.22,78291.31,0.25,-0.05876,0.0001,3.22902]
[1777237759545,42.22,78285.14,0.25,-0.0594,0.0001,3.25616]
[1777237760158,42.22,78285.14,0.25,-0.0594,0.0001,3.25616]
[1777237766594,42.23,78284.51,0.25,-0.0595,0.0001,3.26042]
[1777237770286,42.23,78285.03,0.25,-0.05946,0.0001,3.2588]
[1777237774354,42.24,78285.23,0.25,-0.05932,0.0001,3.25025]
[1777237775657,42.24,78279.31,0.25,-0.05993,0.0001,3.27633]
[1777237780693,42.24,78278.19,0.25,-0.06007,0.0001,3.28206]
[1777237783243,42.25,78278.5,0.25,-0.06004,0.0001,3.28103]
[1777237783253,42.25,78278.5,0.25,-0.06004,0.0001,3.28103]
[1777237783791,42.25,78271.52,0.25,-0.06077,0.0001,3.31172]
[1777237785471,42.25,78271.52,0.25,-0.06077,0.0001,3.31172]
[1777237785731,42.25,78271.92,0.25,-0.06073,0.0001,3.31009]
[1777237790768,42.25,78269.72,0.25,-0.06097,0.0001,3.32027]
[1777237795803,42.25,78269.14,0.25,-0.06104,0.0001,3.3232]
[1777237800836,42.25,78268.62,0.25,-0.0611,0.0001,3.32579]
[1777237805871,42.26,78269.61,0.25,-0.06101,0.0001,3.32174]
[1777237810906,42.26,78268.88,0.25,-0.06109,0.0001,3.3252]
[1777237815942,42.26,78265.68,0.25,-0.06143,0.0001,3.33942]
[1777237822704,42.26,78263.24,0.25,-0.06168,0.0001,3.35021]
[1777237829033,42.26,78265.82,0.25,-0.06142,0.0001,3.33923]
[1777237834141,42.26,78267.66,0.25,-0.06109,0.0001,3.3227]
[1777237841117,42.26,78269.71,0.25,-0.06088,0.0001,3.31403]
[1777237846152,42.26,78270.65,0.25,-0.06079,0.0001,3.31013]
[1777237848166,42.26,78276.36,0.25,-0.06021,0.0001,3.28536]
[1777237854282,42.27,78276.26,0.25,-0.06023,0.0001,3.28628]
[1777237860252,42.27,78276.53,0.25,-0.06021,0.0001,3.28561]
[1777237865306,42.27,78277.11,0.25,-0.06016,0.0001,3.28344]
[1777237872335,42.28,78276.46,0.25,-0.06024,0.0001,3.28699]
[1777237880391,42.28,78276.38,0.25,-0.06027,0.0001,3.28805]
[1777237885426,42.28,78276.11,0.25,-0.06031,0.0001,3.28966]
[1777237890463,42.29,78276.57,0.25,-0.06028,0.0001,3.28857]
[1777237895499,42.3,78275.0,0.25,-0.06034,0.0001,3.2886]
[1777237900532,42.31,78272.45,0.25,-0.06065,0.0001,3.30148]
[1777237908216,42.31,78271.49,0.25,-0.06077,0.0001,3.30653]
[1777237913628,42.31,78271.75,0.25,-0.06076,0.0001,3.30611]
[1777237918660,42.32,78272.66,0.25,-0.06067,0.0001,3.30251]
[1777237921682,42.32,78278.85,0.25,-0.06006,0.0001,3.27662]
[1777237923877,42.32,78279.22,0.25,-0.06002,0.0001,3.27513]
[1777237923979,42.32,78280.35,0.25,-0.05991,0.0001,3.27047]
[1777237929982,42.33,78282.66,0.25,-0.05968,0.0001,3.26074]
[1777237930080,42.33,78282.2,0.25,-0.05974,0.0001,3.2633]
[1777237936786,42.33,78283.06,0.25,-0.05968,0.0001,3.26048]
[1777237941823,42.34,78282.65,0.25,-0.05974,0.0001,3.26302]
[1777237948871,42.34,78281.86,0.25,-0.05984,0.0001,3.2675]
[1777237955024,42.35,78285.51,0.25,-0.05936,0.0001,3.24437]
[1777237960954,42.35,78285.32,0.25,-0.0594,0.0001,3.24616]
[1777237964501,42.36,78284.83,0.25,-0.05947,0.0001,3.24906]
[1777237965094,42.36,78284.68,0.25,-0.05949,0.0001,3.24991]
[1777237971029,42.37,78283.91,0.25,-0.05959,0.0001,3.2544]
[1777237976059,42.37,78283.55,0.25,-0.05965,0.0001,3.25691]
[1777237981095,42.38,78285.61,0.25,-0.05946,0.0001,3.249]
[1777237986131,42.38,78288.66,0.25,-0.05918,0.0001,3.23695]
[1777237989610,42.39,78287.78,0.25,-0.05929,0.0001,3.24141]
[1777237990163,42.39,78286.15,0.25,-0.05946,0.0001,3.24864]
[1777237992172,42.39,78278.83,0.25,-0.06021,0.0001,3.28062]
[1777237997207,42.39,78280.25,0.25,-0.06008,0.0001,3.27527]
[1777237999134,42.39,78281.02,0.25,-0.06001,0.0001,3.2721]
[1777237999221,42.4,78280.78,0.25,-0.06004,0.0001,3.2733]
[1777238004256,42.4,78280.39,0.25,-0.0601,0.0001,3.27578]
[1777238009291,42.4,78279.58,0.25,-0.0602,0.0001,3.28002]
[1777238014327,42.41,78270.99,0.25,-0.06095,0.0001,3.30932]
[1777238019361,42.41,78269.21,0.25,-0.06115,0.0001,3.31753]
[1777238024396,42.41,78270.24,0.25,-0.06105,0.0001,3.3134]
[1777238027417,42.41,78263.81,0.25,-0.06172,0.0001,3.3417]
[1777238032453,42.41,78266.92,0.25,-0.0614,0.0001,3.32824]
[1777238037489,42.41,78269.36,0.25,-0.06115,0.0001,3.31776]
[1777238042522,42.42,78268.91,0.25,-0.06121,0.0001,3.31998]
[1777238047558,42.42,78269.45,0.25,-0.06116,0.0001,3.31784]
[1777238053600,42.42,78270.15,0.25,-0.06109,0.0001,3.31506]
[1777238058635,42.42,78270.0,0.25,-0.06111,0.0001,3.31594]
[1777238063671,42.42,78271.06,0.25,-0.06101,0.0001,3.31155]
[1777238068705,42.42,78267.14,0.25,-0.06142,0.0001,3.32882]
[1777238073741,42.42,78268.19,0.25,-0.06117,0.0001,3.31568]
[1777238078777,42.42,78268.7,0.25,-0.06112,0.0001,3.31359]
[1777238080277,42.42,78268.7,0.25,-0.06112,0.0001,3.31359]
[1777238080295,42.42,78268.82,0.25,-0.06111,0.0001,3.31312]
[1777238086368,42.42,78269.29,0.25,-0.06106,0.0001,3.31115]
[1777238086374,42.42,78269.75,0.25,-0.06101,0.0001,3.30924]
[1777238090438,42.42,78267.12,0.25,-0.06129,0.0001,3.32076]
[1777238090501,42.42,78267.68,0.25,-0.06123,0.0001,3.31834]
[1777238092874,42.42,78262.4,0.25,-0.06178,0.0001,3.34143]
[1777238097910,42.42,78260.3,0.25,-0.062,0.00011,3.35057]
[1777238102944,42.42,78256.01,0.25,-0.06245,0.00011,3.36931]
[1777238107980,42.42,78254.38,0.25,-0.06262,0.00011,3.37631]
[1777238113016,42.42,78253.41,0.25,-0.06271,0.00011,3.38035]
[1777238116146,42.42,78247.98,0.25,-0.06329,0.00011,3.40417]
[1777238122078,42.42,78245.53,0.25,-0.06354,0.00011,3.41447]
[1777238124882,42.42,78245.5,0.25,-0.06353,0.00011,3.41438]
[1777238125100,42.42,78246.03,0.25,-0.06347,0.00011,3.41192]
[1777238131141,42.41,78245.92,0.25,-0.06332,0.00011,3.40286]
[1777238132965,42.41,78245.81,0.25,-0.06333,0.00011,3.40324]
[1777238133156,42.41,78245.95,0.25,-0.06331,0.00011,3.40251]
[1777238138191,42.41,78246.48,0.25,-0.06324,0.00011,3.39963]
[1777238143104,42.4,78242.66,0.25,-0.06364,0.00011,3.41616]
[1777238143225,42.4,78242.76,0.25,-0.06363,0.00011,3.41543]
[1777238145122,42.4,78242.8,0.25,-0.06362,0.00011,3.41512]
[1777238145130,42.4,78242.8,0.25,-0.06362,0.00011,3.41512]
[1777238145223,42.4,78242.89,0.25,-0.06358,0.00011,3.41333]
[1777238149221,42.43,78242.87,0.25,-0.06374,0.00011,3.42015]
[1777238151283,42.47,78253.08,0.25,-0.06281,0.00011,3.38195]
[1777238154722,42.47,78257.36,0.25,-0.06236,0.00011,3.36304]
[1777238155312,42.47,78256.36,0.25,-0.06246,0.00011,3.36726]
[1777238159305,42.47,78259.22,0.25,-0.06216,0.00011,3.35459]
[1777238159406,42.47,78258.94,0.25,-0.06219,0.00011,3.35579]
[1777238162359,42.47,78270.8,0.25,-0.06095,0.0001,3.30394]
[1777238167394,42.47,78271.62,0.25,-0.06087,0.0001,3.30064]
[1777238173436,42.47,78272.47,0.25,-0.06079,0.0001,3.29725]
[1777238178472,42.47,78274.75,0.25,-0.06056,0.0001,3.28768]
[1777238184014,42.47,78275.34,0.25,-0.06051,0.0001,3.2854]
[1777238184193,42.47,78275.34,0.25,-0.06051,0.0001,3.2854]
[1777238184514,42.47,78275.44,0.25,-0.0605,0.0001,3.28511]
[1777238186528,42.48,78281.03,0.25,-0.05993,0.0001,3.2611]
[1777238191563,42.48,78277.53,0.25,-0.06016,0.0001,3.26809]
[1777238196597,42.48,78277.29,0.25,-0.06019,0.0001,3.26959]
[1777238202640,42.48,78277.23,0.25,-0.06021,0.0001,3.27043]
[1777238207676,42.49,78277.56,0.25,-0.06019,0.0001,3.2695]
[1777238212711,42.49,78276.93,0.25,-0.06027,0.0001,3.27272]
[1777238217745,42.49,78277.01,0.25,-0.06027,0.0001,3.27285]
[1777238222782,42.49,78277.21,0.25,-0.06026,0.0001,3.27247]
[1777238228823,42.5,78277.18,0.25,-0.06028,0.0001,3.27318]
[1777238233965,42.5,78277.57,0.25,-0.06025,0.0001,3.27197]
[1777238239900,42.5,78278.02,0.25,-0.06022,0.0001,3.27062]
[1777238244934,42.51,78277.32,0.25,-0.0603,0.0001,3.27413]
[1777238249969,42.51,78277.79,0.25,-0.06026,0.0001,3.27257]
[1777238255011,42.51,78278.25,0.25,-0.06008,0.0001,3.26244]
[1777238261049,42.51,78278.8,0.25,-0.06004,0.0001,3.26071]
[1777238266082,42.52,78278.87,0.25,-0.06005,0.0001,3.26096]
[1777238271118,42.52,78283.52,0.25,-0.05958,0.0001,3.24147]
[1777238276153,42.52,78282.73,0.25,-0.05968,0.0001,3.24555]
[1777238283202,42.53,78280.64,0.25,-0.05992,0.0001,3.2555]
[1777238288237,42.53,78277.99,0.25,-0.0602,0.0001,3.26756]
[1777238293272,42.54,78274.99,0.25,-0.06052,0.0001,3.28103]
[1777238298306,42.54,78272.6,0.25,-0.06078,0.0001,3.29187]
[1777238303342,42.54,78273.32,0.25,-0.06071,0.0001,3.28902]
[1777238308376,42.54,78274.06,0.25,-0.06065,0.0001,3.28623]
[1777238313412,42.54,78278.37,0.25,-0.06007,0.0001,3.25934]
[1777238318447,42.55,78280.3,0.25,-0.05989,0.0001,3.25161]
[1777238323481,42.55,78280.26,0.25,-0.0599,0.0001,3.25237]
[1777238324412,42.55,78280.26,0.25,-0.0599,0.0001,3.25237]
[1777238324500,42.55,78274.91,0.25,-0.06046,0.0001,3.27559]
[1777238326503,42.55,78267.26,0.25,-0.06125,0.0001,3.3089]
[1777238331537,42.55,78265.68,0.25,-0.06142,0.0001,3.31586]
[1777238333660,42.55,78265.93,0.25,-0.06139,0.0001,3.31479]
[1777238333673,42.55,78266.15,0.25,-0.06137,0.0001,3.31384]
[1777238339593,42.55,78266.99,0.25,-0.06128,0.0001,3.31029]
[1777238344738,42.55,78264.27,0.25,-0.06157,0.0001,3.32224]
[1777238346714,42.55,78255.23,0.25,-0.06252,0.00011,3.36196]
[1777238352684,42.55,78254.58,0.25,-0.06258,0.00011,3.36443]
[1777238357719,42.55,78252.88,0.25,-0.06276,0.00011,3.37157]
[1777238362754,42.55,78254.2,0.25,-0.06261,0.00011,3.36549]
[1777238367790,42.55,78255.16,0.25,-0.0625,0.00011,3.36108]
[1777238372825,42.55,78255.58,0.25,-0.06231,0.00011,3.35031]
[1777238378867,42.55,78256.55,0.25,-0.0622,0.00011,3.34591]
[1777238383901,42.55,78256.33,0.25,-0.06222,0.00011,3.34675]
[1777238388937,42.54,78256.85,0.25,-0.06216,0.00011,3.34435]
[1777238393971,42.54,78254.91,0.25,-0.06237,0.00011,3.35276]
[1777238399006,42.54,78255.99,0.25,-0.06225,0.00011,3.34797]
[1777238401700,42.54,78262.76,0.25,-0.06154,0.0001,3.3184]
[1777238407063,42.54,78259.76,0.25,-0.06186,0.00011,3.33171]
[1777238413114,42.55,78258.16,0.25,-0.06203,0.00011,3.3389]
[1777238418150,42.55,78256.56,0.25,-0.06221,0.00011,3.34604]
[1777238423191,42.55,78257.36,0.25,-0.06212,0.00011,3.34263]
[1777238430244,42.55,78259.26,0.25,-0.06193,0.00011,3.33441]
[1777238435376,42.55,78260.73,0.25,-0.06163,0.0001,3.31933]
[1777238438751,42.55,78261.07,0.25,-0.06159,0.0001,3.31789]
[1777238439288,42.55,78261.27,0.25,-0.06157,0.0001,3.31705]
[1777238439755,42.55,78261.27,0.25,-0.06157,0.0001,3.31705]
[1777238439846,42.55,78261.45,0.25,-0.06156,0.0001,3.31637]
[1777238441368,42.55,78261.63,0.25,-0.06154,0.0001,3.3157]
[1777238443392,42.55,78261.64,0.25,-0.06154,0.0001,3.31568]
[1777238443406,42.55,78261.74,0.25,-0.06153,0.0001,3.31525]
[1777238450384,42.55,78262.55,0.25,-0.06145,0.0001,3.31179]
[1777238455516,42.55,78263.13,0.25,-0.06139,0.0001,3.30931]
[1777238463477,42.55,78263.92,0.25,-0.06131,0.0001,3.30592]
[1777238469518,42.55,78264.58,0.25,-0.06124,0.0001,3.30307]
[1777238474555,42.55,78264.94,0.25,-0.0612,0.0001,3.30151]
[1777238480596,42.55,78265.16,0.25,-0.06118,0.0001,3.30056]
[1777238485729,42.55,78265.43,0.25,-0.06115,0.0001,3.29938]
[1777238491676,42.55,78265.89,0.25,-0.06096,0.0001,3.28872]
[1777238496712,42.55,78265.56,0.25,-0.06099,0.0001,3.29026]
[1777238503761,42.55,78264.84,0.25,-0.06107,0.0001,3.29357]
[1777238508796,42.55,78264.32,0.25,-0.06113,0.0001,3.29594]
[1777238514839,42.55,78263.94,0.25,-0.06117,0.0001,3.29772]
[1777238519874,42.55,78263.42,0.25,-0.06123,0.0001,3.30009]
[1777238524910,42.55,78262.79,0.25,-0.0613,0.0001,3.30292]
[1777238529945,42.56,78263.41,0.25,-0.06123,0.0001,3.30029]
[1777238536079,42.56,78264.05,0.25,-0.06117,0.0001,3.29763]
[1777238544740,42.56,78264.05,0.25,-0.06117,0.0001,3.29766]
[1777238552099,42.56,78265.17,0.25,-0.06092,0.0001,3.28454]
[1777238557133,42.56,78265.33,0.25,-0.06091,0.0001,3.28408]
[1777238562168,42.56,78265.61,0.25,-0.06089,0.0001,3.28313]
[1777238568210,42.56,78265.79,0.25,-0.06087,0.0001,3.28268]
[1777238575577,42.56,78265.85,0.25,-0.06087,0.0001,3.28264]
[1777238581395,42.57,78266.1,0.25,-0.06086,0.0001,3.28216]
[1777238587348,42.57,78266.85,0.25,-0.06079,0.0001,3.27927]
[1777238592382,42.57,78266.8,0.25,-0.06081,0.0001,3.2798]
[1777238597418,42.57,78274.57,0.25,-0.06001,0.0001,3.24655]
[1777238603218,42.58,78273.59,0.25,-0.06012,0.0001,3.25121]
[1777238608494,42.58,78271.83,0.25,-0.06032,0.0001,3.25957]
[1777238613529,42.58,78272.04,0.25,-0.06017,0.0001,3.25052]
[1777238618564,42.59,78271.98,0.25,-0.06019,0.0001,3.25135]
[1777238623599,42.59,78271.67,0.25,-0.06023,0.0001,3.25326]
[1777238628634,42.59,78271.1,0.25,-0.06031,0.0001,3.25641]
[1777238633669,42.6,78270.41,0.25,-0.06039,0.0001,3.25995]
[1777238638706,42.6,78270.32,0.25,-0.06041,0.0001,3.26089]
[1777238643740,42.6,78270.09,0.25,-0.06045,0.0001,3.26243]
[1777238648776,42.6,78269.91,0.25,-0.06048,0.0001,3.26377]
[1777238654816,42.61,78269.68,0.25,-0.06052,0.0001,3.26541]
[1777238659852,42.61,78279.19,0.25,-0.05956,0.0001,3.22509]
[1777238665894,42.62,78278.63,0.25,-0.05964,0.0001,3.22855]
[1777238670929,42.62,78277.66,0.25,-0.05976,0.0001,3.23357]
[1777238675964,42.63,78277.33,0.25,-0.05967,0.0001,3.22721]
[1777238678609,42.63,78279.41,0.25,-0.05947,0.0001,3.21864]
[1777238684022,42.64,78276.98,0.25,-0.05974,0.0001,3.2302]
[1777238690063,42.64,78277.4,0.25,-0.05972,0.0001,3.22944]
[1777238695300,42.64,78277.53,0.25,-0.05973,0.0001,3.22957]
[1777238696914,42.65,78277.46,0.25,-0.05974,0.0001,3.23022]
[1777238697112,42.65,78269.8,0.25,-0.06053,0.0001,3.26337]
[1777238702146,42.65,78272.48,0.25,-0.06027,0.0001,3.25226]
[1777238702945,42.65,78272.48,0.25,-0.06027,0.0001,3.25226]
[1777238708189,42.65,78275.46,0.25,-0.05998,0.0001,3.24026]
[1777238713047,42.66,78275.67,0.25,-0.05997,0.0001,3.23977]
[1777238720273,42.66,78276.12,0.25,-0.05995,0.0001,3.23905]
[1777238725307,42.67,78276.81,0.25,-0.0599,0.0001,3.2368]
[1777238729335,42.67,78270.93,0.25,-0.06052,0.0001,3.2626]
[1777238731960,42.67,78269.92,0.25,-0.06062,0.0001,3.26706]
[1777238737391,42.67,78268.17,0.25,-0.06067,0.0001,3.2666]
[1777238742518,42.68,78266.79,0.25,-0.06083,0.0001,3.27298]
[1777238748471,42.68,78268.41,0.25,-0.06067,0.0001,3.26642]
[1777238753506,42.68,78269.1,0.25,-0.06061,0.0001,3.26384]
[1777238758541,42.68,78272.77,0.25,-0.06024,0.0001,3.24849]
[1777238765681,42.69,78272.47,0.25,-0.06028,0.0001,3.2502]
[1777238772497,42.69,78272.73,0.25,-0.06027,0.0001,3.24992]
[1777238782801,42.7,78273.04,0.25,-0.06027,0.0001,3.24994]
[1777238788508,42.7,78273.07,0.25,-0.06028,0.0001,3.25001]
[1777238794794,42.71,78273.49,0.25,-0.06011,0.0001,3.24057]
[1777238800406,42.71,78273.6,0.25,-0.06011,0.0001,3.24056]
[1777238812917,42.72,78273.97,0.25,-0.06011,0.0001,3.24059]
[1777238817955,42.72,78273.53,0.25,-0.06017,0.0001,3.24304]
[1777238823082,42.72,78272.74,0.25,-0.06027,0.0001,3.24698]
[1777238829031,42.73,78272.27,0.25,-0.06033,0.0001,3.24965]
[1777238834066,42.73,78276.47,0.25,-0.05991,0.0001,3.23222]
[1777238839102,42.73,78276.54,0.25,-0.05992,0.0001,3.23258]
[1777238848164,42.74,78277.15,0.25,-0.05989,0.0001,3.23114]
[1777238853292,42.74,78273.88,0.25,-0.06009,0.0001,3.23714]
[1777238859241,42.75,78271.84,0.25,-0.06032,0.0001,3.24659]
[1777238863266,42.75,78268.62,0.25,-0.06066,0.0001,3.26075]
[1777238865284,42.75,78280.47,0.25,-0.05945,0.0001,3.21011]
[1777238870319,42.75,78284.33,0.25,-0.05907,0.0001,3.19451]
[1777238871412,42.76,78284.39,0.25,-0.05907,0.0001,3.19444]
[1777238877370,42.76,78282.74,0.25,-0.05926,0.0001,3.20256]
[1777238881525,42.76,78281.48,0.25,-0.05941,0.0001,3.20847]
[1777238887438,42.77,78279.03,0.25,-0.05968,0.0001,3.21991]
[1777238888984,42.77,78279.03,0.25,-0.05968,0.0001,3.21991]
[1777238889689,42.77,78278.59,0.25,-0.05973,0.0001,3.22203]
[1777238894627,42.77,78272.97,0.25,-0.06031,0.0001,3.24651]
[1777238896502,42.77,78263.26,0.25,-0.06133,0.0001,3.28859]
[1777238901537,42.77,78256.02,0.25,-0.06209,0.00011,3.3201]
[1777238906577,42.77,78251.57,0.25,-0.06256,0.00011,3.3395]
[1777238910603,42.77,78243.21,0.25,-0.06345,0.00011,3.37609]
[1777238913723,42.77,78233.62,0.25,-0.06433,0.00011,3.40932]
[1777238919664,42.77,78231.73,0.25,-0.06452,0.00011,3.41704]
[1777238924230,42.77,78230.48,0.25,-0.06464,0.00011,3.42205]
[1777238924742,42.77,78230.25,0.25,-0.06466,0.00011,3.42293]
[1777238926241,42.77,78229.86,0.25,-0.0647,0.00011,3.42466]
[1777238927225,42.76,78225.41,0.25,-0.06518,0.00011,3.44413]
[1777238932755,42.76,78217.7,0.25,-0.066,0.00011,3.47728]
[1777238936782,42.75,78211.8,0.25,-0.06663,0.00011,3.50268]
[1777238941818,42.74,78210.41,0.25,-0.06675,0.00011,3.5076]
[1777238944395,42.74,78203.5,0.25,-0.06751,0.00011,3.53792]
[1777238946852,42.74,78196.89,0.25,-0.06824,0.00011,3.56725]
[1777238951887,42.73,78193.33,0.25,-0.0686,0.00011,3.58161]
[1777238956924,42.72,78188.02,0.25,-0.06916,0.00011,3.60397]
[1777238957875,42.72,78188.02,0.25,-0.06916,0.00011,3.60397]
[1777238957959,42.71,78200.96,0.25,-0.06768,0.00011,3.5447]
[1777238962965,42.71,78203.91,0.25,-0.06731,0.00011,3.52975]
[1777238967999,42.7,78200.01,0.25,-0.0677,0.00011,3.5456]
[1777238968875,42.7,78200.01,0.25,-0.0677,0.00011,3.5456]
[1777238969006,42.69,78199.77,0.25,-0.06772,0.00011,3.54637]
[1777238970723,42.69,78199.25,0.25,-0.06777,0.00011,3.54842]
[1777238970783,42.69,78199.25,0.25,-0.06777,0.00011,3.54842]
[1777238970867,42.69,78199.25,0.25,-0.06777,0.00011,3.54842]
[1777238973059,42.69,78194.02,0.25,-0.0682,0.00011,3.56247]
[1777238979076,42.67,78189.78,0.25,-0.06862,0.00011,3.57927]
[1777238984212,42.66,78195.44,0.25,-0.06793,0.00011,3.55164]
[1777238990154,42.65,78195.46,0.25,-0.06788,0.00011,3.54969]
[1777238991198,42.65,78195.46,0.25,-0.06788,0.00011,3.54969]
[1777238991263,42.65,78194.84,0.25,-0.06794,0.00011,3.5522]
[1777238995241,42.65,78191.99,0.25,-0.06824,0.00011,3.56422]
[1777238995390,42.65,78191.99,0.25,-0.06824,0.00011,3.56422]
[1777238995406,42.65,78192.51,0.25,-0.06817,0.00011,3.56153]
[1777238997257,42.64,78192.47,0.25,-0.06817,0.00011,3.56148]
[1777238997358,42.64,78192.5,0.25,-0.06816,0.00011,3.56113]
[1777239003245,42.63,78193.36,0.25,-0.06802,0.00011,3.55537]
[1777239006916,42.63,78188.62,0.25,-0.06854,0.00011,3.57598]
[1777239007257,42.63,78188.62,0.25,-0.06854,0.00011,3.57598]
[1777239013314,42.61,78185.74,0.25,-0.0688,0.00011,3.58643]
[1777239018352,42.6,78190.19,0.25,-0.06825,0.00011,3.5644]
[1777239023391,42.59,78190.08,0.25,-0.06822,0.00011,3.56324]
[1777239028422,42.59,78184.11,0.25,-0.06886,0.00012,3.58881]
[1777239033456,42.58,78183.91,0.25,-0.06868,0.00011,3.57879]
[1777239037913,42.57,78185.49,0.25,-0.06847,0.00011,3.57013]
[1777239038491,42.57,78185.68,0.25,-0.06844,0.00011,3.5689]
[1777239043526,42.56,78183.52,0.25,-0.06865,0.00011,3.57743]
[1777239048564,42.56,78183.19,0.25,-0.06871,0.00011,3.57972]
[1777239052053,42.56,78183.17,0.25,-0.06871,0.00011,3.57989]
[1777239052400,42.56,78183.17,0.25,-0.06871,0.00011,3.57989]
[1777239052470,42.56,78183.36,0.25,-0.0687,0.00011,3.57924]
[1777239054274,42.56,78183.36,0.25,-0.0687,0.00011,3.57924]
[1777239054292,42.57,78185.39,0.25,-0.06847,0.00011,3.57013]
[1777239055730,42.57,78185.4,0.25,-0.06847,0.00011,3.57008]
[1777239055832,42.57,78185.18,0.25,-0.06849,0.00011,3.57118]
[1777239059552,42.57,78185.07,0.25,-0.06851,0.00011,3.57196]
[1777239059638,42.57,78184.7,0.25,-0.06856,0.00011,3.57374]
[1777239064773,42.57,78181.99,0.25,-0.06889,0.00012,3.58687]
[1777239070408,42.57,78177.77,0.25,-0.06939,0.00012,3.60683]
[1777239070410,42.57,78172.59,0.25,-0.06998,0.00012,3.63026]
[1777239073632,42.57,78171.67,0.25,-0.07008,0.00012,3.6343]
[1777239073743,42.57,78171.96,0.25,-0.07005,0.00012,3.63286]
[1777239074751,42.57,78171.96,0.25,-0.07005,0.00012,3.63286]
[1777239074784,42.57,78172.67,0.25,-0.06996,0.00012,3.62948]
[1777239080789,42.57,78169.48,0.25,-0.07032,0.00012,3.64347]
[1777239085825,42.56,78168.73,0.25,-0.07039,0.00012,3.64631]
[1777239090340,42.56,78165.76,0.25,-0.07072,0.00012,3.65951]
[1777239095744,42.57,78162.63,0.25,-0.07096,0.00012,3.66586]
[1777239096109,42.57,78162.63,0.25,-0.07096,0.00012,3.66586]
[1777239096217,42.57,78162.63,0.25,-0.07096,0.00012,3.66586]
[1777239096318,42.57,78154.78,0.25,-0.07191,0.00012,3.7029]
[1777239099929,42.57,78149.38,0.25,-0.07257,0.00012,3.72875]
[1777239102159,42.58,78144.27,0.25,-0.0732,0.00012,3.75325]
[1777239102948,42.58,78144.27,0.25,-0.0732,0.00012,3.75325]
[1777239102953,42.58,78144.27,0.25,-0.0732,0.00012,3.75325]
[1777239103020,42.58,78142.66,0.25,-0.07339,0.00012,3.76081]
[1777239106905,42.58,78140.6,0.25,-0.07365,0.00012,3.77096]
[1777239110001,42.58,78132.94,0.25,-0.0746,0.00012,3.8076]
[1777239110794,42.58,78132.94,0.25,-0.0746,0.00012,3.8076]
[1777239111148,42.58,78132.94,0.25,-0.0746,0.00012,3.8076]
[1777239111275,42.58,78132.94,0.25,-0.0746,0.00012,3.8076]
[1777239111291,42.58,78132.94,0.25,-0.0746,0.00012,3.8076]
[1777239111306,42.58,78120.26,0.25,-0.07617,0.00012,3.86796]
[1777239114028,42.58,78114.96,0.25,-0.07684,0.00013,3.89322]
[1777239115106,42.58,78114.96,0.25,-0.07684,0.00013,3.89322]
[1777239115126,42.58,78114.96,0.25,-0.07683,0.00013,3.89318]
[1777239117541,42.58,78115.04,0.25,-0.07682,0.00013,3.89276]
[1777239121115,42.58,78110.01,0.25,-0.07745,0.00013,3.91663]
[1777239121180,42.58,78101.2,0.25,-0.07857,0.00013,3.95892]
[1777239127119,42.54,78105.09,0.25,-0.07786,0.00013,3.93201]
[1777239131147,42.52,78111.46,0.25,-0.077,0.00013,3.89925]
[1777239132527,42.52,78118.02,0.25,-0.07615,0.00012,3.86691]
[1777239133107,42.52,78118.02,0.25,-0.07615,0.00012,3.86691]
[1777239136531,42.51,78125.51,0.25,-0.07517,0.00012,3.82942]
[1777239140210,42.5,78131.59,0.25,-0.07439,0.00012,3.79911]
[1777239142231,42.5,78124.03,0.25,-0.0753,0.00012,3.83421]
[1777239144245,42.49,78116.42,0.25,-0.07621,0.00012,3.86917]
[1777239145337,42.49,78104.95,0.25,-0.07765,0.00013,3.92415]
[1777239149633,42.47,78101.27,0.25,-0.07805,0.00013,3.93916]
[1777239155408,42.46,78100.42,0.25,-0.07791,0.00013,3.93055]
[1777239158029,42.45,78099.59,0.25,-0.07798,0.00013,3.9334]
[1777239159352,42.44,78109.76,0.25,-0.07667,0.00013,3.88342]
[1777239164387,42.43,78113.43,0.25,-0.07615,0.00013,3.86345]
[1777239169421,42.42,78113.44,0.25,-0.07611,0.00013,3.86193]
[1777239174456,42.42,78114.01,0.25,-0.07603,0.00012,3.85911]
[1777239179491,42.42,78113.92,0.25,-0.07604,0.00012,3.85945]
[1777239184576,42.42,78114.63,0.25,-0.07595,0.00012,3.856]
[1777239185180,42.42,78114.76,0.25,-0.07593,0.00012,3.85537]
[1777239185297,42.42,78114.76,0.25,-0.07593,0.00012,3.85537]
[1777239185638,42.42,78081.15,0.25,-0.08022,0.00013,4.01764]
[1777239186328,42.42,78081.15,0.25,-0.08022,0.00013,4.01764]
[1777239186591,42.42,78069.87,0.25,-0.08168,0.00013,4.07213]
[1777239186783,42.42,78069.87,0.25,-0.08168,0.00013,4.07213]
[1777239187533,42.42,78069.87,0.25,-0.08168,0.00013,4.07213]
[1777239187625,42.42,78049.36,0.25,-0.08442,0.00014,4.17344]
[1777239188242,42.42,78049.36,0.25,-0.08442,0.00014,4.17344]
[1777239188583,42.42,78049.36,0.25,-0.08442,0.00014,4.17344]
[1777239190633,42.41,78050.52,0.25,-0.08425,0.00014,4.16707]
[1777239190689,42.41,78050.89,0.25,-0.0842,0.00014,4.16509]
[1777239192621,42.41,78070.13,0.25,-0.08161,0.00013,4.06952]
[1777239193455,42.41,78070.13,0.25,-0.08161,0.00013,4.06952]
[1777239196040,42.41,78074.38,0.25,-0.08103,0.00013,4.0477]
[1777239196070,42.41,78074.38,0.25,-0.08103,0.00013,4.0477]
[1777239196113,42.41,78074.38,0.25,-0.08103,0.00013,4.0477]
[1777239196256,42.41,78074.38,0.25,-0.08103,0.00013,4.0477]
[1777239196294,42.41,78074.38,0.25,-0.08103,0.00013,4.0477]
[1777239196422,42.41,78074.38,0.25,-0.08103,0.00013,4.0477]
[1777239196628,42.4,78074.21,0.25,-0.08104,0.00013,4.04825]
[1777239197592,42.4,78074.21,0.25,-0.08104,0.00013,4.04825]
[1777239197636,42.4,78062.49,0.25,-0.08258,0.00013,4.10557]
[1777239198641,42.4,78048.5,0.25,-0.08446,0.00014,4.17456]
[1777239199077,42.4,78048.5,0.25,-0.08446,0.00014,4.17456]
[1777239199390,42.4,78048.5,0.25,-0.08446,0.00014,4.17456]
[1777239199649,42.4,78043.91,0.25,-0.08507,0.00014,4.19705]
[1777239200610,42.4,78043.91,0.25,-0.08507,0.00014,4.19705]
[1777239200656,42.4,78042.35,0.25,-0.08527,0.00014,4.20436]
[1777239203678,42.39,78034.48,0.25,-0.08631,0.00014,4.2422]
[1777239207706,42.37,78045.39,0.25,-0.08474,0.00014,4.18499]
[1777239209747,42.37,78057.21,0.25,-0.08312,0.00013,4.12541]
[1777239211733,42.36,78060.61,0.25,-0.08248,0.00013,4.09828]
[1777239215845,42.36,78048.95,0.25,-0.08401,0.00014,4.15462]
[1777239217879,42.35,78037.43,0.25,-0.08555,0.00014,4.21124]
[1777239220049,42.35,78029.17,0.25,-0.08667,0.00014,4.25168]
[1777239226300,42.33,78027.36,0.25,-0.08684,0.00014,4.25811]
[1777239226449,42.33,78027.36,0.25,-0.08684,0.00014,4.25811]
[1777239226534,42.33,78018.35,0.25,-0.08809,0.00014,4.30296]
[1777239228487,42.31,77999.32,0.25,-0.09069,0.00014,4.39607]
[1777239229069,42.31,77999.32,0.25,-0.09069,0.00014,4.39607]
[1777239229151,42.29,77997.4,0.25,-0.09085,0.00014,4.40198]
[1777239230902,42.27,77997.4,0.25,-0.09074,0.00014,4.39788]
[1777239230973,42.24,77996.38,0.25,-0.09077,0.00014,4.39898]
[1777239232398,42.22,78005.54,0.25,-0.08935,0.00014,4.34819]
[1777239232980,42.19,78011.0,0.25,-0.08841,0.00014,4.31427]
[1777239238929,42.17,78014.19,0.25,-0.08787,0.00014,4.29503]
[1777239242591,42.16,78004.97,0.25,-0.08914,0.00014,4.3404]
[1777239243569,42.16,77996.99,0.25,-0.09026,0.00014,4.38062]
[1777239244041,42.16,77996.99,0.25,-0.09026,0.00014,4.38062]
[1777239244193,42.16,77996.99,0.25,-0.09026,0.00014,4.38062]
[1777239244252,42.16,77996.99,0.25,-0.09026,0.00014,4.38062]
[1777239244420,42.16,77996.99,0.25,-0.09026,0.00014,4.38062]
[1777239244662,42.16,77996.99,0.25,-0.09026,0.00014,4.38062]
[1777239244713,42.16,77983.82,0.25,-0.09216,0.00015,4.44784]
[1777239245356,42.16,77964.19,0.25,-0.09504,0.00015,4.54898]
[1777239246474,42.16,77964.19,0.25,-0.09504,0.00015,4.54898]
[1777239246578,42.16,77965.3,0.25,-0.09486,0.00015,4.54272]
[1777239247261,42.16,77965.3,0.25,-0.09486,0.00015,4.54272]
[1777239247363,42.15,77963.85,0.25,-0.09506,0.00015,4.54962]
[1777239247856,42.15,77963.85,0.25,-0.09506,0.00015,4.54962]
[1777239248121,42.15,77963.85,0.25,-0.09506,0.00015,4.54962]
[1777239248143,42.15,77963.85,0.25,-0.09506,0.00015,4.54962]
[1777239248160,42.15,77963.85,0.25,-0.09506,0.00015,4.54962]
[1777239250148,42.15,77965.41,0.25,-0.09479,0.00015,4.54027]
[1777239250179,42.14,77970.4,0.25,-0.09403,0.00015,4.51376]
[1777239250765,42.14,77970.4,0.25,-0.09403,0.00015,4.51376]
[1777239256157,42.12,77970.34,0.25,-0.09394,0.00015,4.51058]
[1777239257273,42.12,77970.34,0.25,-0.09394,0.00015,4.51058]
[1777239259296,42.12,77970.14,0.25,-0.09394,0.00015,4.51044]
[1777239259301,42.11,77977.64,0.25,-0.09281,0.00015,4.47089]
[1777239265113,42.06,77980.92,0.25,-0.09205,0.00015,4.44374]
[1777239266227,42.02,77995.71,0.25,-0.08973,0.00014,4.36137]
[1777239270148,42.01,78001.2,0.25,-0.08889,0.00014,4.33121]
[1777239272166,42.01,78010.79,0.25,-0.08734,0.00014,4.27178]
[1777239274176,42.0,78015.81,0.25,-0.08661,0.00014,4.24554]
[1777239278205,41.99,78021.13,0.25,-0.08583,0.00014,4.21724]
[1777239280866,41.99,78022.51,0.25,-0.08562,0.00014,4.20962]
[1777239281654,41.99,78026.63,0.25,-0.08505,0.00014,4.18854]
[1777239283240,41.99,78035.17,0.25,-0.08386,0.00014,4.14508]
[1777239286373,41.98,78038.42,0.25,-0.0834,0.00014,4.12822]
[1777239286466,41.98,78032.47,0.25,-0.08421,0.00014,4.15782]
[1777239286918,41.98,78032.47,0.25,-0.08421,0.00014,4.15782]
[1777239287579,41.98,78032.47,0.25,-0.08421,0.00014,4.15782]
[1777239288453,41.98,78027.61,0.25,-0.08487,0.00014,4.18202]
[1777239288555,41.98,78026.95,0.25,-0.08495,0.00014,4.1851]
[1777239292682,41.97,78021.55,0.25,-0.08567,0.00014,4.21116]
[1777239298344,41.96,78021.99,0.25,-0.08555,0.00014,4.20699]
[1777239299412,41.96,78021.99,0.25,-0.08555,0.00014,4.20699]
[1777239299462,41.96,78028.36,0.25,-0.08466,0.00014,4.17458]
[1777239300462,41.96,78040.42,0.25,-0.08301,0.00014,4.11382]
[1777239302197,41.96,78041.03,0.25,-0.08292,0.00014,4.1105]
[1777239302529,41.96,78051.49,0.25,-0.08151,0.00013,4.05809]
[1777239307642,41.95,78055.22,0.25,-0.08098,0.00013,4.03867]
[1777239307662,41.95,78083.64,0.25,-0.07727,0.00013,3.89897]
[1777239308795,41.95,78089.85,0.25,-0.07647,0.00013,3.86849]
[1777239309533,41.95,78110.18,0.25,-0.07391,0.00012,3.77063]
[1777239310560,41.95,78110.18,0.25,-0.07391,0.00012,3.77063]
[1777239311121,41.95,78114.38,0.25,-0.07339,0.00012,3.75036]
[1777239312447,41.95,78104.68,0.25,-0.07459,0.00012,3.79667]
[1777239314606,41.95,78083.11,0.25,-0.07733,0.00013,3.90119]
[1777239316472,41.95,78076.77,0.25,-0.07815,0.00013,3.9322]
[1777239317956,41.95,78075.3,0.25,-0.07833,0.00013,3.93916]
[1777239318565,41.95,78065.56,0.25,-0.07959,0.00013,3.9867]
[1777239320728,41.94,78060.4,0.25,-0.08027,0.00013,4.01196]
[1777239322223,41.94,78059.26,0.25,-0.08042,0.00013,4.01746]
[1777239322250,41.94,78059.26,0.25,-0.08042,0.00013,4.01746]
[1777239328347,41.94,78067.41,0.25,-0.07933,0.00013,3.97668]
[1777239332671,41.94,78078.92,0.25,-0.07766,0.00013,3.91056]
[1777239338627,41.94,78079.66,0.25,-0.07756,0.00013,3.90693]
[1777239343662,41.94,78079.98,0.25,-0.07752,0.00013,3.90536]
[1777239345761,41.94,78081.14,0.25,-0.07737,0.00013,3.8997]
[1777239345778,41.94,78081.14,0.25,-0.07737,0.00013,3.8997]
[1777239345797,41.94,78081.14,0.25,-0.07737,0.00013,3.8997]
[1777239345823,41.94,78081.57,0.25,-0.07732,0.00013,3.8976]
[1777239346876,41.94,78081.57,0.25,-0.07732,0.00013,3.89759]
[1777239346886,41.94,78081.57,0.25,-0.07732,0.00013,3.89759]
[1777239346982,41.94,78082.08,0.25,-0.07724,0.00013,3.89466]
[1777239352725,41.93,78082.81,0.25,-0.07713,0.00013,3.89066]
[1777239358767,41.93,78081.8,0.25,-0.07726,0.00013,3.89552]
[1777239364810,41.93,78080.65,0.25,-0.07741,0.00013,3.90103]
[1777239369955,41.93,78080.2,0.25,-0.07746,0.00013,3.90313]
[1777239375888,41.93,78079.31,0.25,-0.07758,0.00013,3.90739]
[1777239380923,41.93,78078.43,0.25,-0.07769,0.00013,3.9116]
[1777239385958,41.93,78080.58,0.25,-0.07741,0.00013,3.90105]
[1777239390992,41.93,78082.66,0.25,-0.07714,0.00013,3.89085]
[1777239397036,41.93,78084.75,0.25,-0.07671,0.00013,3.8713]
[1777239399692,41.93,78084.75,0.25,-0.07671,0.00013,3.8713]
[1777239400448,41.93,78073.93,0.25,-0.0781,0.00013,3.92399]
[1777239401273,41.93,78068.77,0.25,-0.07877,0.00013,3.94924]
[1777239404084,41.93,78057.89,0.25,-0.08019,0.00013,4.00242]
[1777239409120,41.92,78054.17,0.25,-0.08065,0.00013,4.01977]
[1777239414154,41.92,78051.67,0.25,-0.08096,0.00013,4.03107]
[1777239419191,41.91,78045.21,0.25,-0.08179,0.00013,4.062]
[1777239422716,41.91,78039.69,0.25,-0.08251,0.00014,4.08845]
[1777239423184,41.91,78039.69,0.25,-0.08251,0.00014,4.08845]
[1777239423521,41.91,78039.69,0.25,-0.08251,0.00014,4.08845]
[1777239423544,41.91,78008.9,0.25,-0.08675,0.00014,4.24343]
[1777239424259,41.91,78008.9,0.25,-0.08675,0.00014,4.24343]
[1777239424432,41.9,77988.79,0.25,-0.0896,0.00014,4.34581]
[1777239425544,41.9,77988.79,0.25,-0.0896,0.00014,4.34581]
[1777239425599,41.9,77987.95,0.25,-0.08972,0.00014,4.35012]
[1777239428053,41.9,77986.37,0.25,-0.08992,0.00014,4.35705]
[1777239430263,41.89,77988.72,0.25,-0.08956,0.00014,4.34431]
[1777239430364,41.89,77995.1,0.25,-0.08861,0.00014,4.31035]
[1777239431747,41.89,77995.1,0.25,-0.08861,0.00014,4.31035]
[1777239431789,41.88,78004.04,0.25,-0.08731,0.00014,4.2635]
[1777239434009,41.88,78006.68,0.25,-0.08692,0.00014,4.24953]
[1777239434237,41.88,78006.68,0.25,-0.08692,0.00014,4.24953]
[1777239434808,41.87,78008.88,0.25,-0.08658,0.00014,4.2373]
[1777239440272,41.86,78011.06,0.25,-0.08622,0.00014,4.22425]
[1777239446389,41.84,78020.01,0.25,-0.08488,0.00014,4.17556]
[1777239450087,41.84,78017.47,0.25,-0.0852,0.00014,4.18711]
[1777239450282,41.84,78017.47,0.25,-0.0852,0.00014,4.18711]
[1777239450489,41.83,78002.87,0.25,-0.08723,0.00014,4.26077]
[1777239452446,41.83,78002.87,0.25,-0.08705,0.00014,4.25066]
[1777239452455,41.83,78002.87,0.25,-0.08705,0.00014,4.25066]
[1777239452520,41.83,77995.97,0.25,-0.088,0.00014,4.28472]
[1777239453425,41.83,77995.97,0.25,-0.088,0.00014,4.28472]
[1777239453565,41.82,77995.97,0.25,-0.08798,0.00014,4.28413]
[1777239457467,41.81,77998.94,0.25,-0.08751,0.00014,4.2672]
[1777239457570,41.81,77998.94,0.25,-0.08751,0.00014,4.2672]
[1777239461491,41.8,78005.85,0.25,-0.08649,0.00014,4.23039]
[1777239461561,41.8,78005.86,0.25,-0.08646,0.00014,4.22931]
[1777239462252,41.8,78005.86,0.25,-0.08646,0.00014,4.22931]
[1777239462645,41.8,78005.86,0.25,-0.08646,0.00014,4.22931]
[1777239466216,41.79,78003.88,0.25,-0.08668,0.00014,4.23735]
[1777239466774,41.79,78003.88,0.25,-0.08668,0.00014,4.23735]
[1777239473579,41.77,78007.29,0.25,-0.0861,0.00014,4.21621]
[1777239476605,41.76,78016.14,0.25,-0.08483,0.00014,4.17006]
[1777239481639,41.75,78014.85,0.25,-0.08496,0.00014,4.17465]
[1777239486673,41.74,78014.95,0.25,-0.08489,0.00014,4.17224]
[1777239487660,41.74,78014.95,0.25,-0.08489,0.00014,4.17224]
[1777239487675,41.74,78014.95,0.25,-0.08489,0.00014,4.17224]
[1777239489085,41.74,78011.45,0.25,-0.08536,0.00014,4.18917]
[1777239492496,41.73,78009.01,0.25,-0.08566,0.00014,4.2003]
[1777239492715,41.73,78009.21,0.25,-0.08563,0.00014,4.19887]
[1777239497530,41.72,78012.21,0.25,-0.08516,0.00014,4.18202]
[1777239497750,41.72,78013.51,0.25,-0.08497,0.00014,4.17505]
[1777239498039,41.72,78013.51,0.25,-0.08497,0.00014,4.17505]
[1777239499902,41.71,78023.73,0.25,-0.08354,0.00014,4.12269]
[1777239505807,41.7,78025.18,0.25,-0.08329,0.00014,4.11355]
[1777239507821,41.7,78034.11,0.25,-0.08206,0.00014,4.06822]
[1777239512856,41.69,78032.22,0.25,-0.08212,0.00014,4.06693]
[1777239519905,41.68,78031.65,0.25,-0.08215,0.00014,4.06815]
[1777239526461,41.68,78032.27,0.25,-0.08204,0.00014,4.06411]
[1777239531725,41.67,78032.1,0.25,-0.08203,0.00014,4.06361]
[1777239535700,41.67,78031.69,0.25,-0.08206,0.00014,4.06458]
[1777239536018,41.66,78040.6,0.25,-0.08085,0.00013,4.01993]
[1777239541054,41.66,78045.14,0.25,-0.08023,0.00013,3.99676]
[1777239546088,41.66,78049.17,0.25,-0.07968,0.00013,3.97637]
[1777239550510,41.66,78052.0,0.25,-0.0793,0.00013,3.96221]
[1777239556157,41.66,78056.13,0.25,-0.07876,0.00013,3.94178]
[1777239561194,41.66,78057.16,0.25,-0.07862,0.00013,3.93671]
[1777239565222,41.66,78062.53,0.25,-0.07792,0.00013,3.91039]
[1777239569250,41.66,78068.23,0.25,-0.07719,0.00013,3.88266]
[1777239570417,41.66,78068.23,0.25,-0.07719,0.00013,3.88266]
[1777239570519,41.66,78068.53,0.25,-0.07715,0.00013,3.88128]
[1777239574291,41.66,78073.32,0.25,-0.07638,0.00013,3.8489]
[1777239579330,41.67,78073.76,0.25,-0.07635,0.00013,3.84754]
[1777239580465,41.67,78062.91,0.25,-0.07775,0.00013,3.90078]
[1777239586379,41.67,78062.52,0.25,-0.07781,0.00013,3.90312]
[1777239590447,41.67,78060.61,0.25,-0.07807,0.00013,3.91274]
[1777239590535,41.67,78055.14,0.25,-0.07879,0.00013,3.93968]
[1777239592421,41.67,78049.49,0.25,-0.07954,0.00013,3.96767]
[1777239597455,41.67,78045.27,0.25,-0.08009,0.00013,3.98835]
[1777239602490,41.67,78038.89,0.25,-0.08093,0.00013,4.01975]
[1777239607528,41.67,78030.77,0.25,-0.08201,0.00014,4.05972]
[1777239608185,41.67,78030.77,0.25,-0.08201,0.00014,4.05972]
[1777239608397,41.67,78030.77,0.25,-0.08201,0.00014,4.05972]
[1777239608918,41.67,78030.77,0.25,-0.08201,0.00014,4.05972]
[1777239609063,41.67,78030.77,0.25,-0.08201,0.00014,4.05972]
[1777239614574,41.66,78028.6,0.25,-0.08228,0.00014,4.06936]
[1777239619337,41.66,78027.24,0.25,-0.08244,0.00014,4.07547]
[1777239620745,41.65,78032.45,0.25,-0.08172,0.00014,4.04884]
[1777239621249,41.65,78032.45,0.25,-0.08172,0.00014,4.04884]
[1777239626665,41.65,78030.15,0.25,-0.08201,0.00014,4.05947]
[1777239629681,41.65,78039.42,0.25,-0.08075,0.00013,4.01284]
[1777239630815,41.65,78045.61,0.25,-0.07992,0.00013,3.98191]
[1777239634720,41.64,78037.23,0.25,-0.08086,0.00013,4.0138]
[1777239639753,41.64,78038.89,0.25,-0.08063,0.00013,4.00507]
[1777239645797,41.64,78038.91,0.25,-0.08061,0.00013,4.00449]
[1777239650956,41.64,78039.67,0.25,-0.0805,0.00013,4.00028]
[1777239656874,41.63,78038.46,0.25,-0.08065,0.00013,4.00583]
[1777239661908,41.63,78038.62,0.25,-0.08062,0.00013,4.00463]
[1777239666942,41.63,78038.26,0.25,-0.08065,0.00013,4.006]
[1777239671977,41.63,78036.99,0.25,-0.08081,0.00013,4.01188]
[1777239676998,41.63,78037.05,0.25,-0.08079,0.00013,4.0112]
[1777239677050,41.63,78037.05,0.25,-0.08079,0.00013,4.0112]
[1777239677818,41.62,78033.42,0.25,-0.08128,0.00013,4.02921]
[1777239678958,41.62,78033.42,0.25,-0.08128,0.00013,4.02909]
[1777239680011,41.62,78028.6,0.25,-0.08193,0.00014,4.05306]
[1777239680192,41.62,78027.73,0.25,-0.08204,0.00014,4.05726]
[1777239687086,41.62,78027.91,0.25,-0.08198,0.00014,4.05517]
[1777239691799,41.61,78028.25,0.25,-0.08192,0.00014,4.05295]
[1777239697156,41.61,78029.36,0.25,-0.08157,0.00014,4.03671]
[1777239702191,41.6,78029.64,0.25,-0.08151,0.00014,4.0345]
[1777239707226,41.6,78029.97,0.25,-0.08145,0.00014,4.03201]
[1777239712262,41.59,78030.88,0.25,-0.0813,0.00014,4.02659]
[1777239719310,41.59,78031.55,0.25,-0.08118,0.00014,4.02198]
[1777239722291,41.58,78030.37,0.25,-0.08133,0.00014,4.0275]
[1777239722311,41.58,78030.37,0.25,-0.08132,0.00014,4.02731]
[1777239723241,41.58,78030.37,0.25,-0.08132,0.00014,4.02731]
[1777239723251,41.58,78030.37,0.25,-0.08132,0.00014,4.02731]
[1777239723483,41.58,78030.37,0.25,-0.08132,0.00014,4.02731]
[1777239724000,41.58,78030.37,0.25,-0.08132,0.00014,4.02731]
[1777239728903,41.58,78026.75,0.25,-0.08179,0.00014,4.04446]
[1777239734417,41.57,78025.64,0.25,-0.0819,0.00014,4.04852]
[1777239740462,41.56,78026.02,0.25,-0.08181,0.00014,4.04533]
[1777239745498,41.56,78026.64,0.25,-0.0817,0.00014,4.04118]
[1777239750656,41.55,78024.05,0.25,-0.08202,0.00014,4.05316]
[1777239756578,41.55,78021.34,0.25,-0.08219,0.00014,4.05589]
[1777239760211,41.54,78016.62,0.25,-0.08282,0.00014,4.07915]
[1777239762272,41.54,78015.92,0.25,-0.0829,0.00014,4.08185]
[1777239763927,41.54,78015.64,0.25,-0.08293,0.00014,4.08298]
[1777239765639,41.53,78009.78,0.25,-0.08371,0.00014,4.11172]
[1777239766794,41.53,78009.78,0.25,-0.08371,0.00014,4.11172]
[1777239766848,41.53,78004.04,0.25,-0.08449,0.00014,4.14016]
[1777239771546,41.52,78006.48,0.25,-0.08413,0.00014,4.12705]
[1777239771802,41.52,78005.95,0.25,-0.08419,0.00014,4.12903]
[1777239773585,41.52,78005.95,0.25,-0.08418,0.00014,4.12868]
[1777239773694,41.52,78006.79,0.25,-0.08405,0.00014,4.12407]
[1777239779684,41.51,78006.16,0.25,-0.08411,0.00014,4.12622]
[1777239779689,41.51,78006.21,0.25,-0.08407,0.00014,4.12489]
[1777239781713,41.51,78006.21,0.25,-0.08407,0.00014,4.12489]
[1777239781872,41.5,78005.89,0.25,-0.08409,0.00014,4.12545]
[1777239787801,41.49,78005.09,0.25,-0.08416,0.00014,4.12806]
[1777239787897,41.49,78006.35,0.25,-0.08397,0.00014,4.12095]
[1777239793834,41.48,78006.02,0.25,-0.08397,0.00014,4.12086]
[1777239798869,41.47,78003.77,0.25,-0.08422,0.00014,4.13012]
[1777239803905,41.46,78003.68,0.25,-0.08418,0.00014,4.12877]
[1777239805954,41.45,78008.64,0.25,-0.08348,0.00014,4.10295]
[1777239810954,41.45,78010.05,0.25,-0.08324,0.00014,4.09422]
[1777239815990,41.44,78010.51,0.25,-0.08296,0.00014,4.08081]
[1777239821025,41.43,78008.22,0.25,-0.08324,0.00014,4.09092]
[1777239824047,41.42,78003.25,0.25,-0.0839,0.00014,4.11509]
[1777239828635,41.42,78002.0,0.25,-0.08406,0.00014,4.12071]
[1777239829080,41.42,77997.13,0.25,-0.08473,0.00014,4.14511]
[1777239832245,41.42,77988.18,0.25,-0.08599,0.00014,4.19062]
[1777239836130,41.41,77981.91,0.25,-0.08686,0.00014,4.22223]
[1777239841168,41.41,77981.5,0.25,-0.0869,0.00014,4.22337]
[1777239846200,41.4,77983.29,0.25,-0.08662,0.00014,4.21329]
[1777239851237,41.4,77985.03,0.25,-0.08634,0.00014,4.20349]
[1777239856271,41.4,77989.89,0.25,-0.08563,0.00014,4.17783]
[1777239859795,41.39,77991.56,0.25,-0.08539,0.00014,4.16894]
[1777239863321,41.39,77997.55,0.25,-0.08453,0.00014,4.13775]
[1777239864929,41.39,77999.28,0.25,-0.08428,0.00014,4.12867]
[1777239864981,41.39,77999.28,0.25,-0.08428,0.00014,4.12867]
[1777239865335,41.39,77999.74,0.25,-0.08421,0.00014,4.12606]
[1777239870370,41.38,78001.92,0.25,-0.08387,0.00014,4.11373]
[1777239876450,41.38,78002.18,0.25,-0.08366,0.00014,4.10255]
[1777239882597,41.38,78007.26,0.25,-0.08296,0.00014,4.07698]
[1777239888494,41.38,78008.73,0.25,-0.08276,0.00014,4.0697]
[1777239893531,41.38,78009.85,0.25,-0.08261,0.00014,4.06417]
[1777239900581,41.38,78010.2,0.25,-0.08256,0.00014,4.06255]
[1777239901628,41.38,78010.2,0.25,-0.08256,0.00014,4.06255]
[1777239901692,41.38,78010.32,0.25,-0.08255,0.00014,4.06196]
[1777239902738,41.38,78002.55,0.25,-0.08362,0.00014,4.10135]
[1777239904371,41.38,78002.55,0.25,-0.08362,0.00014,4.10135]
[1777239905949,41.38,77999.41,0.25,-0.08406,0.00014,4.11731]
[1777239906036,41.38,77989.82,0.25,-0.0854,0.00014,4.16606]
[1777239906673,41.38,77989.82,0.25,-0.0854,0.00014,4.16606]
[1777239907581,41.38,77990.06,0.25,-0.08537,0.00014,4.16484]
[1777239907924,41.38,77988.84,0.25,-0.08554,0.00014,4.17095]
[1777239913676,41.39,77987.55,0.25,-0.08576,0.00014,4.17909]
[1777239919714,41.4,77984.19,0.25,-0.08628,0.00014,4.19768]
[1777239923290,41.4,77982.46,0.25,-0.08654,0.00014,4.20721]
[1777239923302,41.4,77982.46,0.25,-0.08654,0.00014,4.20721]
[1777239923384,41.4,77980.64,0.25,-0.08681,0.00014,4.21678]
[1777239926470,41.4,77978.97,0.25,-0.08705,0.00014,4.22537]
[1777239927391,41.4,77978.96,0.25,-0.08706,0.00014,4.22578]
[1777239933374,41.41,77974.97,0.25,-0.08748,0.00014,4.23728]
[1777239941396,41.41,77967.72,0.25,-0.08856,0.00015,4.27579]
[1777239948088,41.42,77965.55,0.25,-0.0889,0.00015,4.28776]
[1777239953952,41.42,77968.43,0.25,-0.0885,0.00015,4.27358]
[1777239958988,41.42,77966.36,0.25,-0.08882,0.00015,4.28494]
[1777239964024,41.43,77967.73,0.25,-0.08863,0.00015,4.27832]
[1777239968050,41.43,77962.39,0.25,-0.08942,0.00015,4.30636]
[1777239972883,41.43,77957.71,0.25,-0.09012,0.00015,4.33103]
[1777239977922,41.43,77953.62,0.25,-0.09073,0.00015,4.35281]
[1777239978810,41.43,77952.67,0.25,-0.09088,0.00015,4.35786]
[1777239978822,41.43,77952.67,0.25,-0.09088,0.00015,4.35786]
[1777239980843,41.44,77950.91,0.25,-0.09114,0.00015,4.36723]
[1777239980855,41.44,77950.91,0.25,-0.09114,0.00015,4.36723]
[1777239982891,41.44,77950.19,0.25,-0.09125,0.00015,4.37117]
[1777239982898,41.44,77950.19,0.25,-0.09125,0.00015,4.37117]
[1777239986039,41.44,77947.3,0.25,-0.09169,0.00015,4.38654]
[1777239986461,41.44,77931.04,0.25,-0.09414,0.00015,4.47203]
[1777239987734,41.44,77931.04,0.25,-0.09414,0.00015,4.47203]
[1777239988409,41.44,77931.04,0.25,-0.09414,0.00015,4.47203]
[1777239988454,41.44,77891.26,0.25,-0.10035,0.00016,4.68407]
[1777239989015,41.44,77891.26,0.25,-0.10035,0.00016,4.68407]
[1777239990263,41.46,77891.26,0.25,-0.10043,0.00016,4.6869]
[1777239990365,41.46,77881.21,0.25,-0.10206,0.00016,4.74135]
[1777239991535,41.46,77881.21,0.25,-0.10206,0.00016,4.74135]
[1777239994859,41.46,77874.55,0.25,-0.10297,0.00016,4.76796]
[1777239996409,41.46,77879.1,0.25,-0.10225,0.00016,4.74378]
[1777239997317,41.46,77879.1,0.25,-0.10225,0.00016,4.74378]
[1777239997359,41.46,77879.1,0.25,-0.10225,0.00016,4.74378]
[1777239997415,41.46,77889.26,0.25,-0.10062,0.00016,4.68928]
[1777240000892,41.46,77892.98,0.25,-0.10002,0.00016,4.669]
[1777240001295,41.46,77894.27,0.25,-0.09981,0.00016,4.66203]
[1777240002593,41.46,77894.27,0.25,-0.09981,0.00016,4.66203]
[1777240002629,41.46,77902.1,0.25,-0.09857,0.00016,4.62007]
[1777240002950,41.46,77902.1,0.25,-0.09857,0.00016,4.62007]
[1777240004317,41.46,77920.36,0.25,-0.09573,0.00015,4.52294]
[1777240005326,41.46,77932.18,0.25,-0.09392,0.00015,4.46067]
[1777240006479,41.46,77922.49,0.25,-0.09541,0.00015,4.51206]
[1777240008340,41.48,77921.85,0.25,-0.09557,0.00015,4.51747]
[1777240008410,41.48,77921.24,0.25,-0.09571,0.00015,4.52238]
[1777240013180,41.5,77918.61,0.25,-0.09617,0.00015,4.53835]
[1777240013381,41.5,77918.53,0.25,-0.09619,0.00015,4.53891]
[1777240014130,41.5,77918.53,0.25,-0.09619,0.00015,4.53891]
[1777240014389,41.5,77918.09,0.25,-0.09626,0.00015,4.54138]
[1777240017420,41.5,77917.74,0.25,-0.09632,0.00015,4.54351]
[1777240017503,41.5,77917.63,0.25,-0.09634,0.00015,4.54424]
[1777240020429,41.5,77923.12,0.25,-0.09551,0.00015,4.51558]
[1777240025464,41.52,77924.84,0.25,-0.09532,0.00015,4.50909]
[1777240029620,41.52,77923.98,0.25,-0.09547,0.00015,4.51424]
[1777240030502,41.52,77923.06,0.25,-0.09562,0.00015,4.51952]
[1777240031509,41.52,77917.87,0.25,-0.09643,0.00015,4.54719]
[1777240036547,41.53,77921.04,0.25,-0.09598,0.00015,4.53182]
[1777240040571,41.55,77926.9,0.25,-0.0952,0.00015,4.50499]
[1777240045607,41.56,77921.82,0.25,-0.09601,0.00015,4.5328]
[1777240050642,41.57,77918.92,0.25,-0.0965,0.00015,4.54962]
[1777240055677,41.57,77918.38,0.25,-0.09642,0.00015,4.5433]
[1777240060713,41.57,77918.67,0.25,-0.0964,0.00015,4.54252]
[1777240065749,41.58,77919.03,0.25,-0.09637,0.00015,4.54139]
[1777240070787,41.58,77918.61,0.25,-0.09646,0.00015,4.5447]
[1777240075819,41.6,77918.67,0.25,-0.09651,0.00015,4.54648]
[1777240076970,41.6,77927.39,0.25,-0.09519,0.00015,4.50111]
[1777240078881,41.6,77934.63,0.25,-0.0941,0.00015,4.46322]
[1777240084921,41.61,77936.37,0.25,-0.09386,0.00015,4.45508]
[1777240086406,41.61,77938.49,0.25,-0.09356,0.00015,4.4448]
[1777240086420,41.61,77939.86,0.25,-0.09336,0.00015,4.4379]
[1777240091932,41.62,77944.3,0.25,-0.09275,0.00015,4.41638]
[1777240092805,41.62,77944.3,0.25,-0.09275,0.00015,4.41638]
[1777240093353,41.62,77943.42,0.25,-0.09289,0.00015,4.42126]
[1777240094707,41.62,77943.42,0.25,-0.09289,0.00015,4.42126]
[1777240094710,41.62,77940.13,0.25,-0.09339,0.00015,4.43876]
[1777240096807,41.63,77942.65,0.25,-0.09302,0.00015,4.42609]
[1777240103010,41.64,77948.95,0.25,-0.09214,0.00015,4.39517]
[1777240104494,41.64,77948.95,0.25,-0.09214,0.00015,4.39517]
[1777240104595,41.64,77950.14,0.25,-0.09197,0.00015,4.38925]
[1777240105371,41.64,77950.14,0.25,-0.09197,0.00015,4.38925]
[1777240105448,41.64,77951.6,0.25,-0.09176,0.00015,4.38192]
[1777240114922,41.64,77952.62,0.25,-0.09162,0.00015,4.37718]
[1777240115093,41.66,77955.92,0.25,-0.09102,0.00015,4.35242]
[1777240116099,41.66,77963.0,0.25,-0.08998,0.00015,4.31601]
[1777240117250,41.66,77969.51,0.25,-0.08904,0.00015,4.28275]
[1777240117886,41.66,77969.51,0.25,-0.08904,0.00015,4.28275]
[1777240118145,41.66,77969.51,0.25,-0.08904,0.00015,4.28275]
[1777240118246,41.66,77975.2,0.25,-0.08823,0.00014,4.25385]
[1777240123859,41.67,77979.67,0.25,-0.08764,0.00014,4.23309]
[1777240124621,41.67,77979.67,0.25,-0.08764,0.00014,4.23309]
[1777240124643,41.7,77988.75,0.25,-0.08648,0.00014,4.19138]
[1777240130198,41.74,77996.04,0.25,-0.08566,0.00014,4.162]
[1777240133218,41.78,78001.9,0.25,-0.08502,0.00014,4.13904]
[1777240138260,41.79,78001.53,0.25,-0.08515,0.00014,4.1437]
[1777240140878,41.83,77998.44,0.25,-0.08576,0.00014,4.16574]
[1777240146309,41.99,77997.71,0.25,-0.08671,0.00014,4.20029]
[1777240151503,42.0,77996.75,0.25,-0.0869,0.00014,4.20706]
[1777240157530,42.02,77995.05,0.25,-0.08723,0.00014,4.21892]
[1777240163428,42.04,77993.19,0.25,-0.08757,0.00014,4.23102]
[1777240168464,42.05,77989.56,0.25,-0.08814,0.00014,4.25161]
[1777240169473,42.05,77982.13,0.25,-0.08922,0.00014,4.28989]
[1777240169895,42.05,77982.13,0.25,-0.08922,0.00014,4.28989]
[1777240170554,42.05,77982.13,0.25,-0.08922,0.00014,4.28989]
[1777240170633,42.05,77976.94,0.25,-0.08998,0.00015,4.31678]
[1777240171526,42.05,77968.4,0.25,-0.09106,0.00015,4.35109]
[1777240176543,42.06,77964.37,0.25,-0.09169,0.00015,4.37306]
[1777240178008,42.06,77964.35,0.25,-0.0917,0.00015,4.37338]
[1777240178694,42.06,77964.26,0.25,-0.09172,0.00015,4.37406]
[1777240180025,42.06,77964.26,0.25,-0.09172,0.00015,4.37428]
[1777240180572,42.07,77961.51,0.25,-0.09214,0.00015,4.38867]
[1777240181653,42.07,77961.51,0.25,-0.09214,0.00015,4.38867]
[1777240181792,42.07,77960.2,0.25,-0.09234,0.00015,4.39563]
[1777240186115,42.07,77959.59,0.25,-0.09245,0.00015,4.39951]
[1777240186613,42.07,77959.77,0.25,-0.09242,0.00015,4.39876]
[1777240188809,42.07,77960.18,0.25,-0.09237,0.00015,4.39681]
[1777240192681,42.08,77960.18,0.25,-0.09238,0.00015,4.39733]
[1777240193414,42.08,77958.71,0.25,-0.09261,0.00015,4.40527]
[1777240193469,42.08,77958.71,0.25,-0.09261,0.00015,4.40527]
[1777240193662,42.08,77958.71,0.25,-0.09262,0.00015,4.40544]
[1777240195676,42.08,77963.77,0.25,-0.09188,0.00015,4.37973]
[1777240196382,42.08,77963.77,0.25,-0.09188,0.00015,4.37973]
[1777240200370,42.09,77965.45,0.25,-0.09167,0.00015,4.37231]
[1777240200712,42.09,77965.45,0.25,-0.09168,0.00015,4.37288]
[1777240205747,42.11,77966.97,0.25,-0.09154,0.00015,4.36795]
[1777240210782,42.12,77966.96,0.25,-0.09162,0.00015,4.37088]
[1777240215817,42.14,77967.49,0.25,-0.09163,0.00015,4.37103]
[1777240222866,42.16,77970.0,0.25,-0.09137,0.00015,4.36223]
[1777240224139,42.16,77970.0,0.25,-0.09137,0.00015,4.36223]
[1777240224730,42.16,77970.0,0.25,-0.09137,0.00015,4.36223]
[1777240224767,42.17,77969.91,0.25,-0.09142,0.00015,4.36386]
[1777240229833,42.18,77974.31,0.25,-0.09084,0.00015,4.34369]
[1777240230416,42.18,77993.74,0.25,-0.08806,0.00014,4.24529]
[1777240232946,42.19,77995.88,0.25,-0.08759,0.00014,4.22509]
[1777240238138,42.2,77997.52,0.25,-0.08744,0.00014,4.21986]
[1777240243216,42.22,77997.59,0.25,-0.08749,0.00014,4.22173]
[1777240249053,42.23,77996.31,0.25,-0.08774,0.00014,4.23037]
[1777240252919,42.27,77994.79,0.25,-0.08819,0.00014,4.2465]
[1777240252983,42.27,77994.79,0.25,-0.08819,0.00014,4.2465]
[1777240253582,42.31,77990.3,0.25,-0.08902,0.00014,4.27618]
[1777240258279,42.36,77983.76,0.25,-0.09022,0.00014,4.31841]
[1777240259216,42.36,77983.76,0.25,-0.09022,0.00014,4.31841]
[1777240259310,42.36,77981.22,0.25,-0.0906,0.00015,4.33195]
[1777240263242,42.37,77978.57,0.25,-0.09104,0.00015,4.34719]
[1777240263302,42.38,77977.8,0.25,-0.09116,0.00015,4.35167]
[1777240267533,42.39,77977.57,0.25,-0.09124,0.00015,4.35446]
[1777240267636,42.39,77976.35,0.25,-0.09144,0.00015,4.36122]
[1777240268173,42.39,77976.35,0.25,-0.09144,0.00015,4.36122]
[1777240269367,42.39,77975.74,0.25,-0.09154,0.00015,4.36486]
[1777240273459,42.4,77974.92,0.25,-0.09168,0.00015,4.36985]
[1777240273533,42.4,77972.51,0.25,-0.09204,0.00015,4.38237]
[1777240275277,42.4,77972.51,0.25,-0.09205,0.00015,4.38255]
[1777240275360,42.4,77972.75,0.25,-0.09202,0.00015,4.3815]
[1777240276194,42.4,77972.75,0.25,-0.09202,0.00015,4.3815]
[1777240276244,42.4,77972.75,0.25,-0.09202,0.00015,4.38167]
[1777240278437,42.4,77972.73,0.25,-0.09203,0.00015,4.38195]
[1777240278528,42.4,77972.58,0.25,-0.09206,0.00015,4.38289]
[1777240280469,42.4,77971.87,0.25,-0.09217,0.00015,4.3867]
[1777240280570,42.4,77970.59,0.25,-0.09236,0.00015,4.39342]
[1777240282097,42.41,77969.95,0.25,-0.09246,0.00015,4.39687]
[1777240282134,42.41,77970.06,0.25,-0.09244,0.00015,4.3963]
[1777240287308,42.41,77966.92,0.25,-0.09293,0.00015,4.41322]
[1777240287866,42.41,77966.92,0.25,-0.09293,0.00015,4.41322]
[1777240287330,42.41,77966.19,0.25,-0.09304,0.00015,4.41712]
[1777240288489,42.41,77965.69,0.25,-0.09312,0.00015,4.41985]
[1777240294370,42.42,77960.25,0.25,-0.09381,0.00015,4.44018]
[1777240299406,42.44,77958.03,0.25,-0.09421,0.00015,4.45399]
[1777240304440,42.45,77954.92,0.25,-0.09472,0.00015,4.47168]
[1777240309476,42.45,77954.04,0.25,-0.09489,0.00015,4.47734]
[1777240315464,42.47,77951.67,0.25,-0.09531,0.00015,4.49179]
[1777240318698,42.48,77939.22,0.25,-0.09726,0.00015,4.55839]
[1777240321561,42.48,77931.72,0.25,-0.09844,0.00015,4.59837]
[1777240324584,42.49,77926.29,0.25,-0.0993,0.00016,4.62743]
[1777240328270,42.49,77925.65,0.25,-0.09941,0.00016,4.6314]
[1777240328455,42.49,77924.37,0.25,-0.09962,0.00016,4.6383]
[1777240330226,42.49,77924.37,0.25,-0.09962,0.00016,4.6383]
[1777240330329,42.49,77924.37,0.25,-0.09962,0.00016,4.6383]
[1777240330842,42.49,77923.99,0.25,-0.09969,0.00016,4.64069]
[1777240334342,42.5,77922.72,0.25,-0.0999,0.00016,4.64792]
[1777240334651,42.5,77922.42,0.25,-0.09996,0.00016,4.64969]
[1777240335014,42.5,77922.42,0.25,-0.09996,0.00016,4.64969]
[1777240335109,42.5,77922.42,0.25,-0.09996,0.00016,4.64969]
[1777240335121,42.5,77922.42,0.25,-0.09996,0.00016,4.64969]
[1777240335659,42.5,77922.15,0.25,-0.1,0.00016,4.65129]
[1777240336666,42.5,77933.67,0.25,-0.09823,0.00015,4.59136]
[1777240337674,42.5,77939.16,0.25,-0.09739,0.00015,4.56311]
[1777240342542,42.51,77942.95,0.25,-0.09685,0.00015,4.54476]
[1777240347744,42.52,77946.97,0.25,-0.0963,0.00015,4.52591]
[1777240350844,42.53,77952.04,0.25,-0.09557,0.00015,4.50073]
[1777240357814,42.54,77954.82,0.25,-0.09504,0.00015,4.47896]
[1777240364862,42.55,77956.53,0.25,-0.09486,0.00015,4.47272]
[1777240369897,42.56,77957.4,0.25,-0.09478,0.00015,4.47007]
[1777240376826,42.57,77958.85,0.25,-0.0946,0.00015,4.46408]
[1777240383996,42.59,77960.89,0.25,-0.09441,0.00015,4.45727]
[1777240388024,42.6,77965.8,0.25,-0.09372,0.00015,4.43356]
[1777240391323,42.61,77968.06,0.25,-0.09341,0.00015,4.42279]
[1777240394001,42.62,77974.29,0.25,-0.09254,0.00015,4.39266]
[1777240395416,42.62,77974.26,0.25,-0.09255,0.00015,4.39327]
[1777240395417,42.62,77974.26,0.25,-0.09255,0.00015,4.39327]
[1777240395447,42.62,77974.26,0.25,-0.09255,0.00015,4.39327]
[1777240395489,42.62,77973.8,0.25,-0.09263,0.00015,4.39608]
[1777240397457,42.62,77973.8,0.25,-0.09263,0.00015,4.39608]
[1777240397488,42.62,77973.8,0.25,-0.09263,0.00015,4.39608]
[1777240399260,42.63,77968.36,0.25,-0.09349,0.00015,4.42565]
[1777240403128,42.64,77963.55,0.25,-0.09423,0.00015,4.45147]
[1777240408166,42.65,77961.37,0.25,-0.09461,0.00015,4.46446]
[1777240413198,42.66,77957.72,0.25,-0.09502,0.00015,4.47492]
[1777240415223,42.66,77941.63,0.25,-0.09747,0.00015,4.55851]
[1777240417054,42.66,77934.04,0.25,-0.09865,0.00015,4.59836]
[1777240422930,42.67,77929.61,0.25,-0.09937,0.00015,4.62241]
[1777240426283,42.68,77926.46,0.25,-0.09991,0.00016,4.64055]
[1777240426341,42.68,77926.74,0.25,-0.09987,0.00016,4.63926]
[1777240429215,42.68,77926.92,0.25,-0.09985,0.00016,4.63864]
[1777240429318,42.68,77927.19,0.25,-0.09981,0.00016,4.63739]
[1777240434346,42.69,77926.64,0.25,-0.09992,0.00016,4.64107]
[1777240439541,42.69,77927.39,0.25,-0.09983,0.00016,4.63794]
[1777240445426,42.7,77927.5,0.25,-0.09984,0.00016,4.63828]
[1777240450459,42.7,77925.81,0.25,-0.10012,0.00016,4.64778]
[1777240455561,42.7,77924.86,0.25,-0.10028,0.00016,4.65327]
[1777240456109,42.7,77923.7,0.25,-0.10047,0.00016,4.65944]
[1777240456367,42.7,77923.7,0.25,-0.10047,0.00016,4.65944]
[1777240456376,42.7,77923.7,0.25,-0.10047,0.00016,4.65944]
[1777240456408,42.7,77923.7,0.25,-0.10047,0.00016,4.65944]
[1777240456938,42.71,77914.36,0.25,-0.10194,0.00016,4.70835]
[1777240457311,42.71,77914.36,0.25,-0.10194,0.00016,4.70835]
[1777240457317,42.71,77914.36,0.25,-0.10194,0.00016,4.70835]
[1777240458042,42.71,77914.36,0.25,-0.10194,0.00016,4.70835]
[1777240457831,42.71,77910.27,0.25,-0.10259,0.00016,4.73007]
[1777240458516,42.71,77909.57,0.25,-0.10271,0.00016,4.73395]
[1777240462028,42.71,77901.88,0.25,-0.10395,0.00016,4.77494]
[1777240465758,42.72,77896.42,0.25,-0.10484,0.00016,4.8043]
[1777240467076,42.72,77884.63,0.25,-0.10675,0.00016,4.86673]
[1777240468645,42.72,77884.57,0.25,-0.10677,0.00016,4.86718]
[1777240470713,42.72,77887.81,0.25,-0.10624,0.00016,4.8501]
[1777240470763,42.72,77889.55,0.25,-0.10596,0.00016,4.84093]
[1777240476642,42.72,77885.84,0.25,-0.10639,0.00016,4.85086]
[1777240481676,42.72,77884.09,0.25,-0.10669,0.00016,4.86045]
[1777240483371,42.72,77884.84,0.25,-0.10656,0.00016,4.85654]
[1777240483478,42.72,77884.84,0.25,-0.10656,0.00016,4.85654]
[1777240483801,42.72,77884.84,0.25,-0.10656,0.00016,4.85654]
[1777240483945,42.72,77884.84,0.25,-0.10656,0.00016,4.85654]
[1777240484028,42.72,77884.84,0.25,-0.10656,0.00016,4.85654]
[1777240484134,42.72,77887.94,0.25,-0.10606,0.00016,4.84026]
[1777240484243,42.72,77887.94,0.25,-0.10606,0.00016,4.84026]
[1777240484564,42.72,77887.94,0.25,-0.10606,0.00016,4.84026]
[1777240484709,42.72,77865.1,0.25,-0.10982,0.00017,4.96163]
[1777240485871,42.72,77865.1,0.25,-0.10982,0.00017,4.96163]
[1777240485956,42.72,77865.1,0.25,-0.10982,0.00017,4.96163]
[1777240486064,42.72,77865.1,0.25,-0.10982,0.00017,4.96163]
[1777240486114,42.72,77872.86,0.25,-0.10853,0.00016,4.92026]
[1777240486307,42.72,77872.86,0.25,-0.10853,0.00016,4.92026]
[1777240487085,42.72,77872.86,0.25,-0.10853,0.00016,4.92026]
[1777240487087,42.72,77932.21,0.25,-0.09906,0.00015,4.60834]
[1777240487526,42.72,77932.21,0.25,-0.09906,0.00015,4.60834]
[1777240487898,42.72,77932.21,0.25,-0.09906,0.00015,4.60834]
[1777240487973,42.72,77945.09,0.25,-0.09709,0.00015,4.54167]
[1777240488408,42.72,77945.09,0.25,-0.09709,0.00015,4.54167]
[1777240488516,42.72,77945.09,0.25,-0.09709,0.00015,4.54167]
[1777240488859,42.72,77945.09,0.25,-0.09709,0.00015,4.54167]
[1777240488928,42.73,78012.34,0.25,-0.08727,0.00014,4.20066]
[1777240489164,42.73,78012.34,0.25,-0.08727,0.00014,4.20066]
[1777240489442,42.73,78012.34,0.25,-0.08727,0.00014,4.20066]
[1777240490087,42.73,78012.34,0.25,-0.08727,0.00014,4.20066]
[1777240489906,42.73,78035.4,0.25,-0.08412,0.00014,4.08791]
[1777240490762,42.73,78035.4,0.25,-0.08412,0.00014,4.08791]
[1777240491208,42.73,78035.4,0.25,-0.08412,0.00014,4.08791]
[1777240491304,42.73,78035.4,0.25,-0.08412,0.00014,4.08791]
[1777240491455,42.73,78035.4,0.25,-0.08412,0.00014,4.08791]
[1777240491938,42.73,78035.4,0.25,-0.08412,0.00014,4.08791]
[1777240492011,42.73,78138.05,0.25,-0.07098,0.00012,3.59776]
[1777240493038,42.73,78138.05,0.25,-0.07098,0.00012,3.59776]
[1777240493053,42.73,78172.83,0.25,-0.06691,0.00011,3.4391]
[1777240494001,42.73,78172.83,0.25,-0.06691,0.00011,3.4391]
[1777240494053,42.91,78170.05,0.25,-0.068,0.00012,3.48231]
[1777240494711,42.91,78170.05,0.25,-0.068,0.00012,3.48231]
[1777240495195,42.96,78136.48,0.25,-0.07222,0.00012,3.64587]
[1777240495272,42.96,78136.48,0.25,-0.07222,0.00012,3.64587]
[1777240495813,42.96,78136.46,0.25,-0.07223,0.00012,3.64596]
[1777240496778,42.96,78136.46,0.25,-0.07223,0.00012,3.64596]
[1777240496951,42.96,78136.46,0.25,-0.07223,0.00012,3.64596]
[1777240497026,42.97,78361.94,0.25,-0.04876,9e-05,2.68757]
[1777240497765,42.97,78361.94,0.25,-0.04876,9e-05,2.68757]
[1777240497824,42.97,78361.94,0.25,-0.04876,9e-05,2.68757]
[1777240498437,42.97,78361.94,0.25,-0.04876,9e-05,2.68757]
[1777240498813,42.97,78361.94,0.25,-0.04876,9e-05,2.68757]
[1777240498992,42.97,78361.94,0.25,-0.04876,9e-05,2.68757]
[1777240499086,43.03,78337.58,0.25,-0.05121,9e-05,2.79398]
[1777240499308,43.03,78337.58,0.25,-0.05121,9e-05,2.79398]
[1777240499483,43.03,78337.58,0.25,-0.05121,9e-05,2.79398]
[1777240499500,43.03,78337.58,0.25,-0.05121,9e-05,2.79398]
[1777240500000,43.03,78416.24,0.25,-0.04438,8e-05,2.49387]
[1777240500894,43.03,78416.24,0.25,-0.04438,8e-05,2.49387]
[1777240500973,43.03,78507.63,0.25,-0.03741,7e-05,2.17337]
[1777240501475,43.03,78507.63,0.25,-0.03741,7e-05,2.17337]
[1777240501562,43.03,78507.63,0.25,-0.03741,7e-05,2.17337]
[1777240501700,43.03,78507.63,0.25,-0.03741,7e-05,2.17337]
[1777240501860,43.03,78507.63,0.25,-0.03741,7e-05,2.17337]
[1777240502777,43.03,78507.63,0.25,-0.03741,7e-05,2.17337]
[1777240502874,43.09,78511.57,0.25,-0.03733,7e-05,2.16962]
[1777240503754,43.09,78511.57,0.25,-0.03733,7e-05,2.16962]
[1777240503878,43.15,78526.08,0.25,-0.0365,7e-05,2.13086]
[1777240504882,43.21,78516.96,0.25,-0.03734,7e-05,2.17046]
[1777240505358,43.21,78516.96,0.25,-0.03734,7e-05,2.17046]
[1777240505436,43.21,78516.96,0.25,-0.03734,7e-05,2.17046]
[1777240505913,43.27,78515.29,0.25,-0.03766,7e-05,2.18545]
[1777240506929,43.27,78714.24,0.25,-0.02553,5e-05,1.58869]
[1777240507351,43.27,78714.24,0.25,-0.02553,5e-05,1.58869]
[1777240507597,43.27,78714.24,0.25,-0.02553,5e-05,1.58869]
[1777240507929,43.27,78861.19,0.25,-0.01886,4e-05,1.23226]
[1777240509299,43.27,78863.31,0.25,-0.01877,4e-05,1.22762]
[1777240510102,43.33,78869.27,0.25,-0.01867,4e-05,1.22183]
[1777240510455,43.33,78869.27,0.25,-0.01867,4e-05,1.22183]
[1777240510949,43.33,78870.33,0.25,-0.01863,4e-05,1.21952]
[1777240511209,43.33,78870.33,0.25,-0.01863,4e-05,1.21952]
[1777240511663,43.33,78870.33,0.25,-0.01863,4e-05,1.21952]
[1777240511748,43.33,78870.33,0.25,-0.01863,4e-05,1.21952]
[1777240511793,43.33,78870.33,0.25,-0.01863,4e-05,1.21952]
[1777240511958,43.39,78877.07,0.25,-0.01849,4e-05,1.21209]
[1777240512363,43.39,78877.07,0.25,-0.01849,4e-05,1.21209]
[1777240512964,43.45,78868.7,0.25,-0.01895,4e-05,1.23753]
[1777240513375,43.45,78868.7,0.25,-0.01895,4e-05,1.23753]
[1777240513982,43.51,78876.28,0.25,-0.01878,4e-05,1.22818]
[1777240514977,43.57,78888.88,0.25,-0.01842,4e-05,1.20809]
[1777240515985,43.63,78909.94,0.25,-0.01774,4e-05,1.17051]
[1777240521022,43.93,78909.9,0.25,-0.01837,4e-05,1.20575]
[1777240521639,43.93,78909.9,0.25,-0.01837,4e-05,1.20575]
[1777240522028,43.98,78910.28,0.25,-0.01848,4e-05,1.21201]
[1777240522570,43.98,78910.28,0.25,-0.01848,4e-05,1.21201]
[1777240522908,43.98,78910.28,0.25,-0.01848,4e-05,1.21201]
[1777240523034,44.04,78913.63,0.25,-0.01848,4e-05,1.21194]
[1777240523328,44.04,78913.63,0.25,-0.01848,4e-05,1.21194]
[1777240524042,44.1,78912.2,0.25,-0.01866,4e-05,1.22207]
[1777240525311,44.16,78912.53,0.25,-0.01877,4e-05,1.22845]
[1777240526178,44.16,78912.53,0.25,-0.01877,4e-05,1.22845]
[1777240526055,44.22,78910.86,0.25,-0.01897,4e-05,1.23915]
[1777240527063,44.28,78906.84,0.25,-0.01925,4e-05,1.255]
[1777240529555,44.4,78904.21,0.25,-0.01962,4e-05,1.2751]
[1777240530551,44.46,78901.09,0.25,-0.01987,4e-05,1.28919]
[1777240530805,44.46,78901.09,0.25,-0.01987,4e-05,1.28919]
[1777240531090,44.46,78871.92,0.25,-0.021,4e-05,1.34923]
[1777240532101,44.52,78851.07,0.25,-0.02204,4e-05,1.40518]
[1777240532445,44.52,78851.07,0.25,-0.02204,4e-05,1.40518]
[1777240533108,44.58,78837.53,0.25,-0.02279,5e-05,1.44504]
[1777240534118,44.58,78817.66,0.25,-0.02371,5e-05,1.49346]
[1777240535129,44.7,78795.4,0.25,-0.02507,5e-05,1.56495]
[1777240536027,44.7,78795.4,0.25,-0.02507,5e-05,1.56495]
[1777240536137,44.76,78772.75,0.25,-0.02636,5e-05,1.63151]
[1777240536256,44.76,78772.75,0.25,-0.02636,5e-05,1.63151]
[1777240536529,44.76,78772.75,0.25,-0.02636,5e-05,1.63151]
[1777240536598,44.76,78772.75,0.25,-0.02636,5e-05,1.63151]
[1777240536641,44.76,78772.75,0.25,-0.02636,5e-05,1.63151]
[1777240537152,44.76,78734.59,0.25,-0.02839,5e-05,1.73474]
[1777240537296,44.76,78734.59,0.25,-0.02839,5e-05,1.73474]
[1777240538248,44.82,78705.25,0.25,-0.03019,6e-05,1.82507]
[1777240538322,44.82,78705.25,0.25,-0.03019,6e-05,1.82507]
[1777240539158,44.88,78664.59,0.25,-0.03277,6e-05,1.952]
[1777240540169,44.94,78640.59,0.25,-0.03445,6e-05,2.03323]
[1777240540271,44.94,78640.59,0.25,-0.03445,6e-05,2.03323]
[1777240540567,44.94,78640.59,0.25,-0.03445,6e-05,2.03323]
[1777240540973,44.94,78640.59,0.25,-0.03445,6e-05,2.03323]
[1777240541175,45.0,78632.12,0.25,-0.03518,6e-05,2.06814]
[1777240542206,45.0,78632.12,0.25,-0.03518,6e-05,2.06814]
[1777240542184,45.06,78598.29,0.25,-0.03761,7e-05,2.18369]
[1777240542258,45.06,78598.29,0.25,-0.03761,7e-05,2.18369]
[1777240543187,45.12,78566.8,0.25,-0.04,7e-05,2.29496]
[1777240544203,45.12,78542.33,0.25,-0.04178,7e-05,2.37704]
[1777240545206,45.12,78534.55,0.25,-0.04236,8e-05,2.40354]
[1777240545578,45.12,78534.55,0.25,-0.04236,8e-05,2.40354]
[1777240546221,45.23,78517.49,0.25,-0.04408,8e-05,2.48112]
[1777240547222,45.23,78493.27,0.25,-0.04598,8e-05,2.56641]
[1777240549441,45.35,78479.75,0.25,-0.04751,8e-05,2.6339]
[1777240550424,45.53,78470.51,0.25,-0.04892,8e-05,2.69607]
[1777240550869,45.53,78470.51,0.25,-0.04892,8e-05,2.69607]
[1777240551245,45.53,78470.51,0.25,-0.04892,8e-05,2.69607]
[1777240551641,45.53,78470.51,0.25,-0.04892,8e-05,2.69607]
[1777240552254,45.59,78451.1,0.25,-0.05079,9e-05,2.77713]
[1777240553259,45.6,78442.47,0.25,-0.05156,9e-05,2.81027]
[1777240554294,45.6,78436.29,0.25,-0.05212,9e-05,2.83437]
[1777240555296,45.61,78415.01,0.25,-0.05404,9e-05,2.91601]
[1777240555920,45.61,78415.01,0.25,-0.05404,9e-05,2.91601]
[1777240556313,45.67,78402.14,0.25,-0.05546,9e-05,2.97619]
[1777240558317,45.68,78387.48,0.25,-0.05687,9e-05,3.035]
[1777240559323,45.69,78379.92,0.25,-0.0576,0.0001,3.06546]
[1777240560495,45.69,78388.23,0.25,-0.05684,9e-05,3.03362]
[1777240562356,45.7,78374.46,0.25,-0.05816,0.0001,3.08861]
[1777240563750,45.71,78374.46,0.25,-0.0582,0.0001,3.09013]
[1777240564258,45.71,78374.46,0.25,-0.0582,0.0001,3.09013]
[1777240564683,45.71,78370.99,0.25,-0.05855,0.0001,3.10457]
[1777240564849,45.71,78370.99,0.25,-0.05855,0.0001,3.10457]
[1777240565033,45.71,78370.99,0.25,-0.05855,0.0001,3.10457]
[1777240565497,45.71,78370.99,0.25,-0.05855,0.0001,3.10457]
[1777240565408,45.71,78389.81,0.25,-0.05676,9e-05,3.03045]
[1777240565587,45.71,78389.81,0.25,-0.05676,9e-05,3.03045]
[1777240565733,45.71,78389.81,0.25,-0.05676,9e-05,3.03045]
[1777240565875,45.71,78389.81,0.25,-0.05676,9e-05,3.03045]
[1777240566086,45.71,78389.81,0.25,-0.05676,9e-05,3.03045]
[1777240566548,45.72,78480.85,0.25,-0.04873,8e-05,2.68823]
[1777240566729,45.72,78480.85,0.25,-0.04873,8e-05,2.68823]
[1777240567082,45.72,78480.85,0.25,-0.04873,8e-05,2.68823]
[1777240567396,45.72,78480.85,0.25,-0.04875,8e-05,2.68912]
[1777240568402,45.73,78453.01,0.25,-0.05113,9e-05,2.79233]
[1777240570275,45.73,78453.01,0.25,-0.05116,9e-05,2.79329]
[1777240571136,45.74,78449.92,0.25,-0.05144,9e-05,2.80571]
[1777240571423,45.75,78451.22,0.25,-0.05135,9e-05,2.80176]
[1777240572429,45.75,78468.85,0.25,-0.04986,8e-05,2.73751]
[1777240573399,45.75,78468.85,0.25,-0.04986,8e-05,2.73751]
[1777240573477,45.76,78487.49,0.25,-0.04832,8e-05,2.67032]
[1777240574062,45.76,78487.49,0.25,-0.04832,8e-05,2.67032]
[1777240574444,45.76,78487.49,0.25,-0.04834,8e-05,2.67104]
[1777240575503,45.76,78487.49,0.25,-0.04834,8e-05,2.67104]
[1777240575452,45.76,78492.81,0.25,-0.04792,8e-05,2.65262]
[1777240576459,45.77,78498.27,0.25,-0.04749,8e-05,2.63382]
[1777240578240,45.82,78499.76,0.25,-0.04757,8e-05,2.63727]
[1777240578249,45.82,78499.76,0.25,-0.04757,8e-05,2.63727]
[1777240578256,45.82,78499.76,0.25,-0.04757,8e-05,2.63727]
[1777240578473,45.82,78500.74,0.25,-0.04749,8e-05,2.63377]
[1777240579173,45.82,78500.74,0.25,-0.04749,8e-05,2.63377]
[1777240580499,45.83,78507.97,0.25,-0.04694,8e-05,2.6096]
[1777240581526,45.89,78527.25,0.25,-0.04559,8e-05,2.55]
[1777240582022,45.89,78527.25,0.25,-0.04559,8e-05,2.55]
[1777240582084,45.89,78527.25,0.25,-0.04559,8e-05,2.55]
[1777240582514,45.94,78527.25,0.25,-0.04578,8e-05,2.55832]
[1777240582704,45.94,78527.25,0.25,-0.04578,8e-05,2.55832]
[1777240582843,45.94,78527.25,0.25,-0.04578,8e-05,2.55832]
[1777240582983,45.94,78527.25,0.25,-0.04578,8e-05,2.55832]
[1777240583379,45.94,78527.25,0.25,-0.04578,8e-05,2.55832]
[1777240583442,45.94,78527.25,0.25,-0.04578,8e-05,2.55832]
[1777240583527,46.0,78554.76,0.25,-0.04386,8e-05,2.4723]
[1777240584526,46.04,78592.47,0.25,-0.04121,7e-05,2.35211]
[1777240585536,46.1,78601.15,0.25,-0.04078,7e-05,2.33262]
[1777240586553,46.15,78618.24,0.25,-0.03973,7e-05,2.28418]
[1777240587552,46.15,78650.42,0.25,-0.03756,7e-05,2.18268]
[1777240588314,46.15,78650.42,0.25,-0.03756,7e-05,2.18268]
[1777240588564,46.16,78659.31,0.25,-0.03701,7e-05,2.15676]
[1777240589565,46.16,78683.36,0.25,-0.03546,6e-05,2.08303]
[1777240590573,46.22,78705.54,0.25,-0.03425,6e-05,2.02516]
[1777240591308,46.22,78705.54,0.25,-0.03425,6e-05,2.02516]
[1777240591580,46.28,78735.08,0.25,-0.03253,6e-05,1.94026]
[1777240592587,46.4,78746.06,0.25,-0.03223,6e-05,1.92558]
[1777240593913,46.46,78762.15,0.25,-0.03147,6e-05,1.88835]
[1777240594617,46.52,78772.64,0.25,-0.03104,6e-05,1.86727]
[1777240597026,46.58,78772.64,0.25,-0.0312,6e-05,1.87551]
[1777240597090,46.64,78753.01,0.25,-0.0325,6e-05,1.93915]
[1777240597774,46.64,78753.01,0.25,-0.0325,6e-05,1.93915]
[1777240598196,46.64,78753.01,0.25,-0.0325,6e-05,1.93915]
[1777240598295,46.64,78690.8,0.25,-0.03631,6e-05,2.12233]
[1777240599062,46.64,78690.8,0.25,-0.03631,6e-05,2.12233]
[1777240599063,46.64,78644.88,0.25,-0.03935,7e-05,2.26502]
[1777240600022,46.64,78644.88,0.25,-0.03935,7e-05,2.26502]
[1777240600124,46.64,78605.28,0.25,-0.04215,7e-05,2.39402]
[1777240601383,46.64,78605.28,0.25,-0.04215,7e-05,2.39402]
[1777240601503,46.65,78583.46,0.25,-0.04378,7e-05,2.46761]
[1777240602326,46.65,78583.46,0.25,-0.04378,7e-05,2.46761]
[1777240602388,46.66,78572.75,0.25,-0.0446,8e-05,2.50465]
[1777240603082,46.68,78562.52,0.25,-0.04548,8e-05,2.54395]
[1777240604567,46.68,78562.52,0.25,-0.04548,8e-05,2.54395]
[1777240603900,46.74,78549.83,0.25,-0.04665,8e-05,2.59602]
[1777240604692,46.74,78549.83,0.25,-0.04667,8e-05,2.59677]
[1777240606559,46.74,78549.83,0.25,-0.04667,8e-05,2.59677]
[1777240606609,46.75,78574.33,0.25,-0.0448,8e-05,2.51343]
[1777240606969,46.75,78574.33,0.25,-0.0448,8e-05,2.51343]
[1777240606977,46.75,78555.94,0.25,-0.04623,8e-05,2.57729]
[1777240608591,46.76,78570.14,0.25,-0.04517,8e-05,2.53017]
[1777240611441,46.87,78597.03,0.25,-0.0435,7e-05,2.45525]
[1777240614318,46.96,78575.98,0.25,-0.04537,8e-05,2.5395]
[1777240615621,46.96,78575.98,0.25,-0.04537,8e-05,2.5395]
[1777240614793,47.0,78567.6,0.25,-0.04616,8e-05,2.57452]
[1777240616465,47.0,78564.3,0.25,-0.04643,8e-05,2.58645]
[1777240617787,47.01,78557.64,0.25,-0.04697,8e-05,2.61055]
[1777240618795,47.05,78544.04,0.25,-0.04821,8e-05,2.66495]
[1777240620320,47.06,78525.02,0.25,-0.04976,8e-05,2.73283]
[1777240621815,47.06,78519.4,0.25,-0.05025,8e-05,2.75405]
[1777240623265,47.06,78519.4,0.25,-0.05025,8e-05,2.75405]
[1777240623301,47.07,78537.64,0.25,-0.04878,8e-05,2.68979]
[1777240623867,47.07,78576.71,0.25,-0.04572,8e-05,2.55498]
[1777240625629,47.07,78576.71,0.25,-0.04572,8e-05,2.55498]
[1777240625870,47.08,78576.71,0.25,-0.04573,8e-05,2.5556]
[1777240626629,47.08,78576.71,0.25,-0.04573,8e-05,2.5556]
[1777240625918,47.12,78600.58,0.25,-0.04409,7e-05,2.48216]
[1777240627303,47.12,78600.58,0.25,-0.04409,7e-05,2.48216]
[1777240627335,47.17,78609.66,0.25,-0.04358,7e-05,2.45926]
[1777240627963,47.17,78609.66,0.25,-0.04358,7e-05,2.45926]
[1777240628041,47.2,78618.59,0.25,-0.04303,7e-05,2.43464]
[1777240629336,47.2,78618.59,0.25,-0.04303,7e-05,2.43464]
[1777240629419,47.24,78574.73,0.25,-0.04644,8e-05,2.58729]
[1777240634548,47.31,78575.82,0.25,-0.04659,8e-05,2.59413]
[1777240635923,47.32,78557.8,0.25,-0.04806,8e-05,2.65867]
[1777240636932,47.33,78570.79,0.25,-0.04705,8e-05,2.61449]
[1777240638925,47.33,78566.77,0.25,-0.04738,8e-05,2.62909]
[1777240638941,47.33,78566.77,0.25,-0.04738,8e-05,2.62909]
[1777240639276,47.33,78566.77,0.25,-0.04738,8e-05,2.62909]
[1777240639640,47.33,78566.77,0.25,-0.04738,8e-05,2.62909]
[1777240639511,47.34,78561.75,0.25,-0.04779,8e-05,2.64706]
[1777240639954,47.38,78561.4,0.25,-0.04798,8e-05,2.65533]
[1777240641108,47.39,78516.89,0.25,-0.05162,8e-05,2.81329]
[1777240642979,47.39,78523.35,0.25,-0.0511,8e-05,2.79102]
[1777240643717,47.39,78523.35,0.25,-0.0511,8e-05,2.79102]
[1777240643985,47.4,78523.49,0.25,-0.0511,8e-05,2.791]
[1777240645303,47.4,78523.49,0.25,-0.0511,8e-05,2.791]
[1777240645451,47.4,78523.49,0.25,-0.0511,8e-05,2.791]
[1777240647006,47.4,78530.08,0.25,-0.05059,8e-05,2.76889]
[1777240649023,47.41,78517.05,0.25,-0.05169,8e-05,2.81659]
[1777240650356,47.41,78517.05,0.25,-0.05169,8e-05,2.81659]
[1777240650370,47.41,78517.05,0.25,-0.05169,8e-05,2.81659]
[1777240650449,47.41,78507.33,0.25,-0.05253,9e-05,2.85219]
[1777240651182,47.42,78511.06,0.25,-0.05208,8e-05,2.83057]
[1777240651756,47.42,78511.06,0.25,-0.05208,8e-05,2.83057]
[1777240655066,47.43,78501.0,0.25,-0.05298,9e-05,2.86904]
[1777240657080,47.43,78488.28,0.25,-0.05409,9e-05,2.91633]
[1777240659597,47.44,78466.22,0.25,-0.05606,9e-05,2.99878]
[1777240659996,47.44,78466.22,0.25,-0.05606,9e-05,2.99878]
[1777240661117,47.44,78466.22,0.25,-0.05606,9e-05,2.99895]
[1777240661224,47.44,78466.22,0.25,-0.05606,9e-05,2.99895]
[1777240661252,47.44,78452.89,0.25,-0.05727,9e-05,3.04925]
[1777240661712,47.44,78452.89,0.25,-0.05727,9e-05,3.04925]
[1777240662146,47.44,78452.89,0.25,-0.05727,9e-05,3.04925]
[1777240662432,47.44,78452.89,0.25,-0.05727,9e-05,3.04925]
[1777240662515,47.44,78430.99,0.25,-0.0593,9e-05,3.13285]
[1777240664589,47.44,78413.38,0.25,-0.06098,0.0001,3.20175]
[1777240665101,47.44,78413.38,0.25,-0.06098,0.0001,3.20175]
[1777240665293,47.44,78413.38,0.25,-0.06098,0.0001,3.20175]
[1777240665302,47.45,78420.98,0.25,-0.06027,9e-05,3.17255]
[1777240667151,47.45,78411.98,0.25,-0.06114,0.0001,3.20797]
[1777240668154,47.45,78411.98,0.25,-0.06114,0.0001,3.20797]
[1777240668517,47.45,78393.56,0.25,-0.06293,0.0001,3.28036]
[1777240670206,47.45,78394.22,0.25,-0.06288,0.0001,3.27819]
[1777240672157,47.46,78396.71,0.25,-0.06265,0.0001,3.2692]
[1777240672201,47.46,78403.49,0.25,-0.062,0.0001,3.243]
[1777240673043,47.46,78403.49,0.25,-0.062,0.0001,3.243]
[1777240673664,47.46,78403.49,0.25,-0.062,0.0001,3.243]
[1777240673683,47.46,78420.25,0.25,-0.06041,0.0001,3.17822]
[1777240673735,47.46,78420.25,0.25,-0.06041,0.0001,3.17822]
[1777240674568,47.46,78420.25,0.25,-0.06041,0.0001,3.17822]
[1777240674660,47.47,78431.0,0.25,-0.05939,9e-05,3.13693]
[1777240676218,47.47,78436.8,0.25,-0.05887,9e-05,3.1153]
[1777240680246,47.49,78428.91,0.25,-0.05967,9e-05,3.14815]
[1777240681412,47.49,78422.03,0.25,-0.06033,9e-05,3.17531]
[1777240683267,47.5,78416.51,0.25,-0.06089,0.0001,3.19784]
[1777240684464,47.5,78416.51,0.25,-0.06089,0.0001,3.19784]
[1777240684498,47.5,78416.51,0.25,-0.06089,0.0001,3.19784]
[1777240684637,47.5,78410.8,0.25,-0.06146,0.0001,3.22109]
[1777240685353,47.5,78417.45,0.25,-0.06082,0.0001,3.19521]
[1777240688301,47.51,78428.52,0.25,-0.05981,9e-05,3.15396]
[1777240689309,47.52,78433.8,0.25,-0.05933,9e-05,3.13426]
[1777240691482,47.52,78439.76,0.25,-0.0588,9e-05,3.11269]
[1777240695351,47.54,78445.48,0.25,-0.05833,9e-05,3.09346]
[1777240700389,47.56,78425.57,0.25,-0.06027,9e-05,3.17301]
[1777240704417,47.57,78432.44,0.25,-0.05968,9e-05,3.1487]
[1777240705585,47.57,78432.44,0.25,-0.05968,9e-05,3.1487]
[1777240705620,47.58,78433.41,0.25,-0.0596,9e-05,3.14555]
[1777240707438,47.59,78438.66,0.25,-0.05914,9e-05,3.1266]
[1777240710269,47.59,78433.82,0.25,-0.05962,9e-05,3.14638]
[1777240710459,47.6,78430.0,0.25,-0.05999,9e-05,3.16166]
[1777240714487,47.61,78422.7,0.25,-0.06059,0.0001,3.18315]
[1777240716501,47.62,78402.15,0.25,-0.06259,0.0001,3.26428]
[1777240717535,47.62,78402.15,0.25,-0.06259,0.0001,3.26428]
[1777240717569,47.62,78387.8,0.25,-0.06402,0.0001,3.32139]
[1777240717987,47.62,78387.8,0.25,-0.06402,0.0001,3.32139]
[1777240718698,47.62,78387.8,0.25,-0.06402,0.0001,3.32139]
[1777240718671,47.62,78359.18,0.25,-0.06692,0.0001,3.43631]
[1777240720429,47.63,78359.18,0.25,-0.06693,0.0001,3.43664]
[1777240720535,47.63,78351.63,0.25,-0.06771,0.0001,3.46744]
[1777240721611,47.63,78351.63,0.25,-0.06771,0.0001,3.46744]
[1777240721697,47.63,78354.63,0.25,-0.06741,0.0001,3.45569]
[1777240722443,47.63,78354.63,0.25,-0.06741,0.0001,3.45569]
[1777240722551,47.63,78354.63,0.25,-0.06741,0.0001,3.45569]
[1777240723142,47.63,78354.63,0.25,-0.06741,0.0001,3.45569]
[1777240724563,47.63,78376.95,0.25,-0.06515,0.0001,3.36628]
[1777240725570,47.63,78388.76,0.25,-0.06397,0.0001,3.31959]
[1777240726512,47.63,78388.76,0.25,-0.06397,0.0001,3.31959]
[1777240727183,47.64,78390.18,0.25,-0.06384,0.0001,3.3143]
[1777240727760,47.64,78390.18,0.25,-0.06384,0.0001,3.3143]
[1777240727688,47.64,78380.52,0.25,-0.06482,0.0001,3.3533]
[1777240729599,47.64,78374.84,0.25,-0.0654,0.0001,3.37625]
[1777240730607,47.64,78357.34,0.25,-0.06719,0.0001,3.44685]
[1777240732345,47.64,78352.54,0.25,-0.06769,0.0001,3.46658]
[1777240732619,47.64,78352.54,0.25,-0.06769,0.0001,3.46658]
[1777240733353,47.64,78352.54,0.25,-0.06769,0.0001,3.46658]
[1777240733627,47.65,78352.43,0.25,-0.0677,0.0001,3.46713]
[1777240735196,47.65,78347.58,0.25,-0.06821,0.0001,3.48695]
[1777240735653,47.65,78349.82,0.25,-0.06798,0.0001,3.47792]
[1777240737298,47.65,78349.12,0.25,-0.06806,0.0001,3.48086]
[1777240737468,47.65,78349.12,0.25,-0.06806,0.0001,3.48086]
[1777240737659,47.65,78362.86,0.25,-0.06664,0.0001,3.42533]
[1777240739082,47.65,78366.45,0.25,-0.06628,0.0001,3.41127]
[1777240739108,47.65,78366.45,0.25,-0.06628,0.0001,3.41127]
[1777240739114,47.65,78366.45,0.25,-0.06628,0.0001,3.41127]
[1777240739676,47.65,78366.45,0.25,-0.06628,0.0001,3.41127]
[1777240740684,47.65,78361.31,0.25,-0.06681,0.0001,3.43216]
[1777240741514,47.65,78361.31,0.25,-0.06681,0.0001,3.43216]
[1777240743295,47.65,78361.04,0.25,-0.06685,0.0001,3.43363]
[1777240743704,47.66,78361.09,0.25,-0.06685,0.0001,3.43367]
[1777240747338,47.71,78361.13,0.25,-0.06708,0.0001,3.44275]
[1777240747731,47.73,78360.16,0.25,-0.06723,0.0001,3.44881]
[1777240751384,47.77,78360.36,0.25,-0.06737,0.0001,3.4543]
[1777240752530,47.78,78360.11,0.25,-0.06745,0.0001,3.45725]
[1777240753299,47.79,78362.33,0.25,-0.06727,0.0001,3.45031]
[1777240753775,47.79,78371.25,0.25,-0.06636,0.0001,3.41469]
[1777240754802,47.79,78378.56,0.25,-0.06562,0.0001,3.38545]
[1777240755796,47.79,78391.79,0.25,-0.06431,0.0001,3.33319]
[1777240756804,47.8,78411.39,0.25,-0.0624,0.0001,3.25687]
[1777240762297,47.8,78411.39,0.25,-0.06242,0.0001,3.25746]
[1777240764346,47.85,78397.57,0.25,-0.06394,0.0001,3.31861]
[1777240765864,47.87,78389.48,0.25,-0.06482,0.0001,3.35377]
[1777240769770,47.87,78389.35,0.25,-0.06485,0.0001,3.35476]
[1777240768887,47.89,78398.23,0.25,-0.06404,0.0001,3.32254]
[1777240769892,47.91,78399.6,0.25,-0.06397,0.0001,3.32002]
[1777240774927,47.91,78399.62,0.25,-0.06385,0.0001,3.31227]
[1777240779523,47.92,78397.29,0.25,-0.06411,0.0001,3.32259]
[1777240779549,47.92,78397.06,0.25,-0.06414,0.0001,3.32387]
[1777240780969,47.93,78405.64,0.25,-0.06331,0.0001,3.29094]
[1777240782421,47.93,78405.64,0.25,-0.06331,0.0001,3.29094]
[1777240782456,47.93,78405.64,0.25,-0.06331,0.0001,3.29094]
[1777240788023,47.94,78408.74,0.25,-0.06307,0.0001,3.28118]
[1777240793294,47.95,78411.68,0.25,-0.0628,0.0001,3.27034]
[1777240793383,47.95,78425.9,0.25,-0.06144,0.0001,3.21545]
[1777240796214,47.95,78430.2,0.25,-0.06105,0.0001,3.19972]
[1777240796234,47.96,78414.87,0.25,-0.06253,0.0001,3.25947]
[1777240798091,47.96,78407.02,0.25,-0.06331,0.0001,3.29076]
[1777240800682,47.96,78411.5,0.25,-0.06288,0.0001,3.27358]
[1777240801437,47.97,78415.97,0.25,-0.06245,0.0001,3.25652]
[1777240801443,47.99,78390.94,0.25,-0.065,0.0001,3.35824]
[1777240802219,47.99,78368.44,0.25,-0.06728,0.0001,3.44815]
[1777240803039,47.99,78368.44,0.25,-0.06728,0.0001,3.44815]
[1777240803842,47.99,78368.44,0.25,-0.06728,0.0001,3.44815]
[1777240803129,47.99,78368.44,0.25,-0.06728,0.0001,3.4482]
[1777240804205,47.99,78368.44,0.25,-0.06728,0.0001,3.4482]
[1777240804298,47.99,78364.1,0.25,-0.06773,0.0001,3.46571]
[1777240807157,47.99,78370.48,0.25,-0.06708,0.0001,3.4402]
[1777240808474,47.99,78378.75,0.25,-0.06624,0.0001,3.40718]
[1777240811093,47.99,78380.29,0.25,-0.06609,0.0001,3.40125]
[1777240811228,47.99,78380.29,0.25,-0.06609,0.0001,3.40125]
[1777240811693,47.99,78380.29,0.25,-0.06609,0.0001,3.40125]
[1777240811813,47.99,78380.29,0.25,-0.06609,0.0001,3.40125]
[1777240812766,48.01,78402.65,0.25,-0.06392,0.0001,3.31525]
[1777240813318,48.01,78402.65,0.25,-0.06392,0.0001,3.31525]
[1777240813365,48.01,78402.65,0.25,-0.06392,0.0001,3.31525]
[1777240813545,48.01,78417.6,0.25,-0.06246,0.0001,3.25663]
[1777240814636,48.01,78428.91,0.25,-0.06137,0.0001,3.21276]
[1777240816327,48.01,78433.77,0.25,-0.06091,9e-05,3.19406]
[1777240816426,48.01,78452.51,0.25,-0.05915,9e-05,3.12259]
[1777240817283,48.01,78452.51,0.25,-0.05915,9e-05,3.12259]
[1777240817797,48.01,78457.93,0.25,-0.05866,9e-05,3.10214]
[1777240818362,48.01,78475.73,0.25,-0.05704,9e-05,3.0355]
[1777240820778,48.01,78475.73,0.25,-0.05704,9e-05,3.03541]
[1777240820836,48.01,78494.24,0.25,-0.05539,9e-05,2.96687]
[1777240821051,48.01,78494.24,0.25,-0.05539,9e-05,2.96687]
[1777240821140,48.01,78494.24,0.25,-0.05539,9e-05,2.96687]
[1777240821808,48.01,78508.82,0.25,-0.05413,9e-05,2.91365]
[1777240822842,48.01,78508.82,0.25,-0.05413,9e-05,2.91365]
[1777240822807,48.01,78522.33,0.25,-0.05297,8e-05,2.8649]
[1777240823477,48.01,78522.33,0.25,-0.05297,8e-05,2.8649]
[1777240823579,48.01,78497.36,0.25,-0.05513,9e-05,2.95587]
[1777240824161,48.01,78497.36,0.25,-0.05513,9e-05,2.95587]
[1777240824194,48.01,78497.36,0.25,-0.05513,9e-05,2.95587]
[1777240824212,48.01,78497.36,0.25,-0.05513,9e-05,2.95587]
[1777240824838,48.01,78475.13,0.25,-0.05711,9e-05,3.03858]
[1777240824951,48.01,78475.13,0.25,-0.05711,9e-05,3.03858]
[1777240825277,48.01,78475.13,0.25,-0.05711,9e-05,3.03858]
[1777240825463,48.01,78475.13,0.25,-0.05711,9e-05,3.03858]
[1777240825528,48.02,78448.1,0.25,-0.0596,9e-05,3.14073]
[1777240826321,48.02,78448.1,0.25,-0.0596,9e-05,3.14073]
[1777240826334,48.02,78438.8,0.25,-0.06048,9e-05,3.1766]
[1777240828334,48.02,78448.48,0.25,-0.05957,9e-05,3.13965]
[1777240829341,48.02,78454.01,0.25,-0.05905,9e-05,3.11851]
[1777240830344,48.02,78459.58,0.25,-0.05854,9e-05,3.09733]
[1777240832207,48.02,78457.28,0.25,-0.0586,9e-05,3.09708]
[1777240832497,48.02,78460.27,0.25,-0.05832,9e-05,3.0857]
[1777240834210,48.01,78460.27,0.25,-0.05832,9e-05,3.08561]
[1777240835902,48.01,78456.81,0.25,-0.05863,9e-05,3.0986]
[1777240838450,48.01,78452.14,0.25,-0.05906,9e-05,3.11598]
[1777240838540,48.01,78411.53,0.25,-0.06291,0.0001,3.272]
[1777240841558,48.01,78436.27,0.25,-0.06051,9e-05,3.17532]
[1777240842681,48.01,78436.27,0.25,-0.06051,9e-05,3.17532]
[1777240842730,48.0,78425.62,0.25,-0.06152,0.0001,3.21607]
[1777240844532,48.0,78417.07,0.25,-0.06233,0.0001,3.24871]
[1777240846428,48.0,78417.07,0.25,-0.06232,0.0001,3.2484]
[1777240847651,48.0,78417.51,0.25,-0.06228,0.0001,3.2466]
[1777240850976,47.99,78411.55,0.25,-0.06283,0.0001,3.26883]
[1777240850982,47.99,78411.55,0.25,-0.06283,0.0001,3.26883]
[1777240851500,47.99,78410.62,0.25,-0.06291,0.0001,3.27211]
[1777240854514,47.98,78417.54,0.25,-0.06221,0.0001,3.24412]
[1777240855521,47.98,78427.33,0.25,-0.06127,0.0001,3.20592]
[1777240856528,47.98,78435.31,0.25,-0.06051,9e-05,3.17499]
[1777240858673,47.98,78453.73,0.25,-0.05878,9e-05,3.10442]
[1777240858974,47.98,78453.73,0.25,-0.05878,9e-05,3.10442]
[1777240859550,47.98,78453.97,0.25,-0.05875,9e-05,3.1034]
[1777240860558,47.98,78468.48,0.25,-0.05742,9e-05,3.0487]
[1777240860990,47.98,78468.48,0.25,-0.05742,9e-05,3.0487]
[1777240861919,47.98,78468.48,0.25,-0.05742,9e-05,3.0487]
[1777240861565,47.98,78484.22,0.25,-0.05601,9e-05,2.99012]
[1777240862207,47.98,78484.22,0.25,-0.05601,9e-05,2.99012]
[1777240862464,47.98,78484.22,0.25,-0.05601,9e-05,2.99012]
[1777240862756,47.98,78484.22,0.25,-0.05601,9e-05,2.99012]
[1777240862793,47.98,78469.01,0.25,-0.05738,9e-05,3.04681]
[1777240865594,47.98,78482.46,0.25,-0.05617,9e-05,2.99685]
[1777240866127,47.98,78482.46,0.25,-0.05617,9e-05,2.99685]
[1777240870629,47.98,78470.37,0.25,-0.05727,9e-05,3.04225]
[1777240871635,47.98,78463.17,0.25,-0.05792,9e-05,3.06927]
[1777240875383,47.98,78458.55,0.25,-0.05834,9e-05,3.08663]
[1777240875393,47.98,78458.55,0.25,-0.05834,9e-05,3.08663]
[1777240875665,47.98,78457.63,0.25,-0.05843,9e-05,3.09006]
[1777240877114,47.98,78455.4,0.25,-0.05863,9e-05,3.09844]
[1777240877249,47.98,78455.4,0.25,-0.05863,9e-05,3.09844]
[1777240877452,47.98,78455.4,0.25,-0.05863,9e-05,3.09844]
[1777240877682,47.98,78456.73,0.25,-0.05851,9e-05,3.09335]
[1777240878474,47.98,78456.73,0.25,-0.05851,9e-05,3.09335]
[1777240878757,47.98,78554.54,0.25,-0.05005,8e-05,2.73731]
[1777240879490,47.98,78554.54,0.25,-0.05005,8e-05,2.73731]
[1777240879700,47.98,78554.54,0.25,-0.05005,8e-05,2.73708]
[1777240880813,47.98,78548.97,0.25,-0.0505,8e-05,2.7566]
[1777240882391,47.98,78548.97,0.25,-0.0505,8e-05,2.75656]
[1777240882887,47.98,78546.92,0.25,-0.05066,8e-05,2.76366]
[1777240888406,47.97,78543.15,0.25,-0.05097,8e-05,2.77669]
[1777240888974,47.97,78511.27,0.25,-0.05364,9e-05,2.89059]
[1777240890786,47.97,78484.24,0.25,-0.05598,9e-05,2.98892]
[1777240892958,47.96,78487.58,0.25,-0.05552,9e-05,2.96708]
[1777240893330,47.96,78487.58,0.25,-0.05552,9e-05,2.96708]
[1777240893598,47.96,78487.58,0.25,-0.05552,9e-05,2.96708]
[1777240893612,47.96,78487.58,0.25,-0.05552,9e-05,2.96708]
[1777240893804,47.96,78487.58,0.25,-0.05551,9e-05,2.96671]
[1777240894547,47.96,78487.58,0.25,-0.05551,9e-05,2.96671]
[1777240895923,47.96,78495.85,0.25,-0.05477,9e-05,2.9356]
[1777240901862,47.94,78498.54,0.25,-0.05449,9e-05,2.92391]
[1777240903105,47.94,78503.5,0.25,-0.05405,9e-05,2.90551]
[1777240903170,47.94,78503.5,0.25,-0.05405,9e-05,2.90551]
[1777240903246,47.94,78503.5,0.25,-0.05405,9e-05,2.90551]
[1777240903930,47.94,78503.5,0.25,-0.05405,9e-05,2.90551]
[1777240903937,47.94,78503.5,0.25,-0.05405,9e-05,2.90551]
[1777240904889,47.94,78508.66,0.25,-0.0536,9e-05,2.88624]
[1777240909413,47.93,78510.62,0.25,-0.05341,9e-05,2.87818]
[1777240909422,47.93,78510.62,0.25,-0.05341,9e-05,2.87818]
[1777240910238,47.93,78511.2,0.25,-0.05335,9e-05,2.87584]
[1777240910418,47.93,78511.2,0.25,-0.05335,9e-05,2.87584]
[1777240910932,47.93,78520.72,0.25,-0.05254,8e-05,2.84134]
[1777240911634,47.93,78520.72,0.25,-0.05254,8e-05,2.84134]
[1777240912135,47.93,78519.28,0.25,-0.05266,8e-05,2.84631]
[1777240913963,47.93,78519.17,0.25,-0.05266,8e-05,2.84651]
[1777240913984,47.93,78519.17,0.25,-0.05266,8e-05,2.84651]
[1777240913990,47.93,78522.55,0.25,-0.05237,8e-05,2.83417]
[1777240914243,47.93,78522.55,0.25,-0.05237,8e-05,2.83417]
[1777240914987,47.93,78522.55,0.25,-0.05237,8e-05,2.83399]
[1777240915976,47.92,78542.04,0.25,-0.05074,8e-05,2.76456]
[1777240918054,47.92,78550.98,0.25,-0.05,8e-05,2.73286]
[1777240918373,47.92,78550.98,0.25,-0.05,8e-05,2.73286]
[1777240919035,47.92,78566.83,0.25,-0.04873,8e-05,2.67766]
[1777240919779,47.92,78566.83,0.25,-0.04873,8e-05,2.67766]
[1777240920044,47.92,78586.13,0.25,-0.04722,8e-05,2.61165]
[1777240922201,47.93,78583.03,0.25,-0.04746,8e-05,2.62235]
[1777240922291,47.93,78559.72,0.25,-0.04931,8e-05,2.70271]
[1777240923218,47.93,78553.11,0.25,-0.04984,8e-05,2.72578]
[1777240925089,47.93,78539.67,0.25,-0.05094,8e-05,2.77326]
[1777240925993,47.93,78539.67,0.25,-0.05094,8e-05,2.77326]
[1777240926097,47.93,78516.51,0.25,-0.05288,8e-05,2.85587]
[1777240928114,47.92,78533.87,0.25,-0.05141,8e-05,2.79324]
[1777240929117,47.92,78545.89,0.25,-0.05042,8e-05,2.75068]
[1777240933013,47.92,78545.85,0.25,-0.05042,8e-05,2.75075]
[1777240933786,47.92,78545.85,0.25,-0.05042,8e-05,2.75071]
[1777240933826,47.92,78545.6,0.25,-0.05044,8e-05,2.75155]
[1777240934241,47.92,78545.6,0.25,-0.05044,8e-05,2.75155]
[1777240934639,47.92,78545.6,0.25,-0.05044,8e-05,2.75155]
[1777240934956,47.92,78565.53,0.25,-0.04883,8e-05,2.68191]
[1777240935381,47.92,78565.53,0.25,-0.04883,8e-05,2.68191]
[1777240935793,47.92,78576.43,0.25,-0.04797,8e-05,2.6444]
[1777240937377,47.92,78576.43,0.25,-0.04797,8e-05,2.64453]
[1777240937436,47.92,78567.77,0.25,-0.04866,8e-05,2.67451]
[1777240938912,47.92,78567.77,0.25,-0.04866,8e-05,2.67451]
[1777240938931,47.92,78562.32,0.25,-0.04909,8e-05,2.69347]
[1777240940880,47.92,78562.32,0.25,-0.0491,8e-05,2.69352]
[1777240941122,47.92,78554.43,0.25,-0.04973,8e-05,2.72104]
[1777240942212,47.93,78565.63,0.25,-0.04883,8e-05,2.68213]
[1777240947248,47.93,78568.67,0.25,-0.0486,8e-05,2.67206]
[1777240949457,47.93,78570.35,0.25,-0.04847,8e-05,2.66636]
[1777240949504,47.93,78562.0,0.25,-0.04914,8e-05,2.69534]
[1777240951281,47.93,78554.34,0.25,-0.04963,8e-05,2.71424]
[1777240952774,47.93,78554.34,0.25,-0.04963,8e-05,2.71424]
[1777240952816,47.94,78537.54,0.25,-0.05101,8e-05,2.7738]
[1777240958330,47.95,78523.51,0.25,-0.05224,8e-05,2.82635]
[1777240960344,47.96,78514.21,0.25,-0.05304,9e-05,2.86018]
[1777240965378,47.96,78514.44,0.25,-0.05303,9e-05,2.8597]
[1777240970414,47.96,78511.13,0.25,-0.05331,9e-05,2.87183]
[1777240971421,47.96,78504.6,0.25,-0.05387,9e-05,2.89548]
[1777240975105,47.96,78502.09,0.25,-0.0541,9e-05,2.90484]
[1777240975449,47.96,78504.99,0.25,-0.05385,9e-05,2.89426]
[1777240977463,47.96,78512.93,0.25,-0.05315,9e-05,2.86503]
[1777240979477,47.96,78502.91,0.25,-0.05403,9e-05,2.90186]
[1777240980649,47.96,78502.91,0.25,-0.05403,9e-05,2.90186]
[1777240981142,47.96,78496.62,0.25,-0.05458,9e-05,2.92502]
[1777240982505,47.96,78506.98,0.25,-0.05368,9e-05,2.88728]
[1777240987547,47.96,78505.65,0.25,-0.0538,9e-05,2.89222]
[1777240988543,47.96,78499.45,0.25,-0.05434,9e-05,2.91501]
[1777240989549,47.97,78492.04,0.25,-0.05499,9e-05,2.94231]
[1777240990558,47.97,78483.83,0.25,-0.05572,9e-05,2.97267]
[1777240991615,47.97,78469.85,0.25,-0.05697,9e-05,3.02464]
[1777240993784,47.97,78459.02,0.25,-0.05795,9e-05,3.06527]
[1777240995485,47.97,78459.02,0.25,-0.05795,9e-05,3.06527]
[1777240995592,47.97,78458.53,0.25,-0.058,9e-05,3.0671]
[1777240996275,47.97,78458.53,0.25,-0.058,9e-05,3.0671]
[1777240997606,47.97,78465.92,0.25,-0.05733,9e-05,3.03941]
[1777240999462,47.97,78464.75,0.25,-0.05743,9e-05,3.04382]
[1777240999485,47.97,78464.75,0.25,-0.05743,9e-05,3.04382]
[1777240999619,47.97,78469.03,0.25,-0.05705,9e-05,3.02788]
[1777241004078,47.97,78452.86,0.25,-0.05852,9e-05,3.08868]
[1777241004775,47.97,78452.86,0.25,-0.05852,9e-05,3.08868]
[1777241005182,47.97,78452.86,0.25,-0.05852,9e-05,3.08868]
[1777241004798,47.97,78447.4,0.25,-0.05903,9e-05,3.10935]
[1777241005815,47.97,78447.4,0.25,-0.05903,9e-05,3.10935]
[1777241005868,47.97,78436.33,0.25,-0.06007,9e-05,3.15172]
[1777241006736,47.97,78436.33,0.25,-0.06007,9e-05,3.15172]
[1777241006754,47.97,78436.33,0.25,-0.06007,9e-05,3.15172]
[1777241010183,47.98,78420.33,0.25,-0.06163,0.0001,3.21484]
[1777241010722,47.98,78409.33,0.25,-0.0627,0.0001,3.25787]
[1777241013799,47.99,78396.68,0.25,-0.0638,0.0001,3.29897]
[1777241015940,47.99,78389.65,0.25,-0.0645,0.0001,3.32699]
[1777241018016,47.99,78400.26,0.25,-0.06346,0.0001,3.28562]
[1777241020981,48.0,78394.57,0.25,-0.06404,0.0001,3.30856]
[1777241026813,48.0,78394.24,0.25,-0.06409,0.0001,3.3109]
[1777241029837,48.01,78400.3,0.25,-0.06351,0.0001,3.28766]
[1777241034022,48.01,78394.29,0.25,-0.06412,0.0001,3.3121]
[1777241034505,48.01,78394.29,0.25,-0.06412,0.0001,3.3121]
[1777241035201,48.01,78394.29,0.25,-0.06412,0.0001,3.3121]
[1777241042010,48.02,78388.64,0.25,-0.06471,0.0001,3.33551]
[1777241042522,48.02,78388.76,0.25,-0.06471,0.0001,3.33518]
[1777241042730,48.02,78388.76,0.25,-0.06471,0.0001,3.33518]
[1777241042932,48.02,78388.76,0.25,-0.06471,0.0001,3.33531]
[1777241044100,48.02,78374.55,0.25,-0.06614,0.0001,3.39181]
[1777241049979,48.02,78373.69,0.25,-0.06624,0.0001,3.39572]
[1777241051994,48.02,78368.26,0.25,-0.0668,0.0001,3.41756]
[1777241052427,48.02,78368.26,0.25,-0.0668,0.0001,3.41756]
[1777241053000,48.03,78370.03,0.25,-0.06662,0.0001,3.41054]
[1777241054169,48.03,78385.02,0.25,-0.06511,0.0001,3.35109]
[1777241059051,48.03,78379.6,0.25,-0.06567,0.0001,3.37317]
[1777241064239,48.03,78377.83,0.25,-0.06586,0.0001,3.38095]
[1777241067106,48.04,78364.36,0.25,-0.06724,0.0001,3.43495]
[1777241071134,48.04,78369.8,0.25,-0.06653,0.0001,3.40402]
[1777241076169,48.04,78371.84,0.25,-0.06633,0.0001,3.39619]
[1777241076998,48.04,78371.84,0.25,-0.06633,0.0001,3.39619]
[1777241077177,48.04,78373.85,0.25,-0.06612,0.0001,3.38826]
[1777241078047,48.04,78373.85,0.25,-0.06612,0.0001,3.38826]
[1777241079195,48.04,78389.28,0.25,-0.06458,0.0001,3.32741]
[1777241080202,48.04,78397.65,0.25,-0.06376,0.0001,3.29473]
[1777241082921,48.05,78397.63,0.25,-0.06377,0.0001,3.29526]
[1777241083223,48.04,78397.6,0.25,-0.06377,0.0001,3.29527]
[1777241088258,48.03,78393.94,0.25,-0.06409,0.0001,3.30794]
[1777241090464,48.03,78394.54,0.25,-0.06401,0.0001,3.3049]
[1777241091079,48.03,78394.54,0.25,-0.06401,0.0001,3.3049]
[1777241091280,48.03,78395.08,0.25,-0.06396,0.0001,3.30278]
[1777241096315,48.02,78397.58,0.25,-0.06367,0.0001,3.29104]
[1777241098896,48.02,78396.49,0.25,-0.06377,0.0001,3.295]
[1777241098935,48.01,78398.14,0.25,-0.0636,0.0001,3.28822]
[1777241099767,48.01,78398.14,0.25,-0.0636,0.0001,3.28822]
[1777241100594,48.01,78403.08,0.25,-0.0631,0.0001,3.26859]
[1777241100724,48.01,78403.08,0.25,-0.0631,0.0001,3.26859]
[1777241100990,48.01,78403.08,0.25,-0.0631,0.0001,3.26859]
[1777241100995,48.01,78404.69,0.25,-0.06294,0.0001,3.26204]
[1777241102023,48.01,78404.69,0.25,-0.06294,0.0001,3.26204]
[1777241102036,48.01,78418.68,0.25,-0.06158,0.0001,3.20747]
[1777241102804,48.01,78404.62,0.25,-0.06293,0.0001,3.26187]
[1777241103353,48.01,78404.62,0.25,-0.06293,0.0001,3.26187]
[1777241103806,48.0,78390.71,0.25,-0.0643,0.0001,3.31608]
[1777241106384,48.0,78396.5,0.25,-0.0637,0.0001,3.29231]
[1777241111433,47.99,78394.69,0.25,-0.06385,0.0001,3.29818]
[1777241111476,47.99,78394.69,0.25,-0.06385,0.0001,3.29818]
[1777241111532,47.99,78394.69,0.25,-0.06384,0.0001,3.29789]
[1777241112867,47.99,78394.69,0.25,-0.06384,0.0001,3.29789]
[1777241112902,47.99,78395.66,0.25,-0.06374,0.0001,3.29378]
[1777241113774,47.98,78412.6,0.25,-0.06207,0.0001,3.22739]
[1777241118288,47.98,78413.36,0.25,-0.06199,0.0001,3.22389]
[1777241118341,47.98,78413.96,0.25,-0.06192,0.0001,3.2212]
[1777241119296,47.98,78413.96,0.25,-0.06192,0.0001,3.2212]
[1777241119595,47.98,78413.96,0.25,-0.06192,0.0001,3.2212]
[1777241119604,47.98,78426.07,0.25,-0.06076,0.0001,3.17433]
[1777241121633,47.98,78426.07,0.25,-0.06076,0.0001,3.17423]
[1777241121649,47.98,78433.92,0.25,-0.06001,9e-05,3.14408]
[1777241123444,47.98,78436.54,0.25,-0.05976,9e-05,3.13393]
[1777241123731,47.98,78436.54,0.25,-0.05976,9e-05,3.13393]
[1777241127738,47.98,78438.05,0.25,-0.05964,9e-05,3.12892]
[1777241127757,47.98,78438.05,0.25,-0.05964,9e-05,3.12892]
[1777241128093,47.98,78438.05,0.25,-0.05964,9e-05,3.12892]
[1777241128172,47.98,78447.08,0.25,-0.0588,9e-05,3.09492]
[1777241129256,47.98,78447.08,0.25,-0.0588,9e-05,3.09492]
[1777241129285,47.99,78441.88,0.25,-0.0593,9e-05,3.11518]
[1777241134827,47.99,78440.85,0.25,-0.05927,9e-05,3.11114]
[1777241140627,48.0,78444.48,0.25,-0.05897,9e-05,3.09919]
[1777241145861,48.01,78446.83,0.25,-0.05878,9e-05,3.09133]
[1777241146180,48.01,78464.71,0.25,-0.05715,9e-05,3.02441]
[1777241147280,48.01,78464.71,0.25,-0.05715,9e-05,3.02441]
[1777241147379,48.01,78472.03,0.25,-0.05649,9e-05,2.99728]
[1777241148255,48.01,78472.03,0.25,-0.05649,9e-05,2.99728]
[1777241148339,48.01,78473.62,0.25,-0.05635,9e-05,2.99147]
[1777241154229,48.02,78476.58,0.25,-0.0561,9e-05,2.9809]
[1777241157653,48.02,78477.39,0.25,-0.05604,9e-05,2.97834]
[1777241157751,48.02,78481.61,0.25,-0.05566,9e-05,2.96288]
[1777241159353,48.02,78481.61,0.25,-0.05566,9e-05,2.96288]
[1777241159375,48.02,78480.57,0.25,-0.05576,9e-05,2.96698]
[1777241159800,48.02,78480.57,0.25,-0.05576,9e-05,2.96698]
[1777241159857,48.02,78482.94,0.25,-0.05555,9e-05,2.95825]
[1777241160778,48.02,78482.94,0.25,-0.05555,9e-05,2.95825]
[1777241160807,48.02,78495.27,0.25,-0.05447,9e-05,2.9132]
[1777241162323,48.02,78495.27,0.25,-0.05447,9e-05,2.9132]
[1777241162356,48.03,78499.15,0.25,-0.05415,9e-05,2.89952]
[1777241164017,48.03,78505.15,0.25,-0.05363,9e-05,2.87801]
[1777241164403,48.03,78505.15,0.25,-0.05363,9e-05,2.87801]
[1777241165333,48.03,78505.15,0.25,-0.05363,9e-05,2.87801]
[1777241165032,48.03,78504.97,0.25,-0.05366,9e-05,2.87893]
[1777241165804,48.03,78504.72,0.25,-0.05368,9e-05,2.88011]
[1777241170840,48.04,78510.83,0.25,-0.05319,9e-05,2.85945]
[1777241173862,48.05,78498.46,0.25,-0.05428,9e-05,2.90508]
[1777241178894,48.05,78490.76,0.25,-0.05498,9e-05,2.93428]
[1777241181916,48.06,78497.38,0.25,-0.05441,9e-05,2.91065]
[1777241183931,48.06,78503.45,0.25,-0.0539,9e-05,2.88907]
[1777241188965,48.07,78499.0,0.25,-0.05431,9e-05,2.90637]
[1777241192993,48.07,78489.13,0.25,-0.05504,9e-05,2.93455]
[1777241195480,48.07,78485.25,0.25,-0.05539,9e-05,2.94911]
[1777241200044,48.08,78477.4,0.25,-0.05613,9e-05,2.97969]
[1777241201297,48.08,78477.4,0.25,-0.05613,9e-05,2.97969]
[1777241201333,48.09,78469.73,0.25,-0.05683,9e-05,3.00877]
[1777241203065,48.09,78458.46,0.25,-0.05786,9e-05,3.05114]
[1777241208289,48.1,78458.75,0.25,-0.05786,9e-05,3.05102]
[1777241210832,48.1,78459.07,0.25,-0.05783,9e-05,3.05008]
[1777241214142,48.1,78451.11,0.25,-0.05857,9e-05,3.08035]
[1777241217902,48.11,78451.91,0.25,-0.05852,9e-05,3.07826]
[1777241217920,48.11,78451.91,0.25,-0.05852,9e-05,3.07826]
[1777241218170,48.11,78455.68,0.25,-0.05818,9e-05,3.0644]
[1777241223205,48.12,78458.84,0.25,-0.05793,9e-05,3.05421]
[1777241225041,48.12,78462.48,0.25,-0.0576,9e-05,3.04059]
[1777241225218,48.12,78472.47,0.25,-0.0567,9e-05,3.00341]
[1777241226225,48.12,78479.36,0.25,-0.05609,9e-05,2.97799]
[1777241228429,48.12,78477.76,0.25,-0.05622,9e-05,2.98364]
[1777241229247,48.12,78488.22,0.25,-0.05529,9e-05,2.94502]
[1777241231592,48.12,78487.96,0.25,-0.05531,9e-05,2.94558]
[1777241232716,48.11,78488.65,0.25,-0.05524,9e-05,2.94286]
[1777241233616,48.12,78487.57,0.25,-0.05534,9e-05,2.94702]
[1777241234423,48.12,78487.57,0.25,-0.05534,9e-05,2.94702]
[1777241234282,48.12,78487.38,0.25,-0.05536,9e-05,2.9479]
[1777241235290,48.12,78487.48,0.25,-0.05536,9e-05,2.94772]
[1777241237622,48.12,78485.88,0.25,-0.05551,9e-05,2.95398]
[1777241237843,48.12,78485.88,0.25,-0.05551,9e-05,2.95398]
[1777241238331,48.12,78466.07,0.25,-0.05728,9e-05,3.02747]
[1777241240344,48.12,78451.28,0.25,-0.05864,9e-05,3.08318]
[1777241241352,48.12,78445.35,0.25,-0.05918,9e-05,3.10499]
[1777241246390,48.13,78442.45,0.25,-0.05948,9e-05,3.1174]
[1777241251425,48.14,78444.21,0.25,-0.05921,9e-05,3.10352]
[1777241256460,48.15,78421.24,0.25,-0.06141,0.0001,3.19278]
[1777241256790,48.15,78421.24,0.25,-0.06141,0.0001,3.19278]
[1777241259504,48.15,78414.73,0.25,-0.06205,0.0001,3.21827]
[1777241259548,48.15,78412.65,0.25,-0.06225,0.0001,3.22648]
[1777241259635,48.15,78412.65,0.25,-0.06225,0.0001,3.22648]
[1777241259696,48.15,78412.65,0.25,-0.06225,0.0001,3.22648]
[1777241259815,48.15,78421.64,0.25,-0.06139,0.0001,3.1918]
[1777241260832,48.15,78421.64,0.25,-0.06139,0.0001,3.1918]
[1777241261068,48.15,78421.64,0.25,-0.06139,0.0001,3.1918]
[1777241261376,48.15,78421.64,0.25,-0.06139,0.0001,3.1918]
[1777241261478,48.15,78456.06,0.25,-0.05817,9e-05,3.06115]
[1777241262305,48.15,78481.22,0.25,-0.0559,9e-05,2.96761]
[1777241263504,48.15,78490.01,0.25,-0.0551,9e-05,2.93462]
[1777241265814,48.15,78489.45,0.25,-0.05514,9e-05,2.93633]
[1777241265884,48.15,78491.91,0.25,-0.05492,9e-05,2.92702]
[1777241269284,48.15,78495.13,0.25,-0.05465,9e-05,2.91568]
[1777241269299,48.15,78494.61,0.25,-0.0547,9e-05,2.91778]
[1777241270287,48.15,78504.09,0.25,-0.05388,9e-05,2.88356]
[1777241274459,48.16,78503.11,0.25,-0.05398,9e-05,2.88786]
[1777241274467,48.16,78503.11,0.25,-0.05398,9e-05,2.88786]
[1777241274512,48.16,78502.29,0.25,-0.05407,9e-05,2.89132]
[1777241278464,48.16,78500.75,0.25,-0.05421,9e-05,2.89738]
[1777241279635,48.17,78487.98,0.25,-0.05534,9e-05,2.94454]
[1777241282822,48.17,78487.52,0.25,-0.05539,9e-05,2.94655]
[1777241285954,48.17,78495.18,0.25,-0.05473,9e-05,2.91925]
[1777241286531,48.17,78495.18,0.25,-0.05473,9e-05,2.91925]
[1777241286685,48.17,78495.18,0.25,-0.05474,9e-05,2.91946]
[1777241291720,48.18,78492.49,0.25,-0.055,9e-05,2.93024]
[1777241292622,48.18,78492.49,0.25,-0.055,9e-05,2.93024]
[1777241293387,48.18,78510.34,0.25,-0.05345,9e-05,2.86567]
[1777241296035,48.18,78521.85,0.25,-0.05249,8e-05,2.82485]
[1777241301792,48.19,78522.75,0.25,-0.05244,8e-05,2.82278]
[1777241302780,48.19,78522.75,0.25,-0.05244,8e-05,2.82278]
[1777241308840,48.2,78521.21,0.25,-0.0526,8e-05,2.8296]
[1777241312298,48.2,78522.65,0.25,-0.05248,8e-05,2.82485]
[1777241312553,48.2,78528.74,0.25,-0.05183,8e-05,2.79479]
[1777241313018,48.2,78528.74,0.25,-0.05183,8e-05,2.79479]
[1777241313382,48.21,78551.57,0.25,-0.04996,8e-05,2.71476]
[1777241314946,48.21,78543.89,0.25,-0.0506,8e-05,2.74224]
[1777241320931,48.2,78544.32,0.25,-0.05054,8e-05,2.73994]
[1777241321937,48.2,78556.31,0.25,-0.04957,8e-05,2.69808]
[1777241322944,48.2,78564.24,0.25,-0.04893,8e-05,2.67065]
[1777241325244,48.2,78556.6,0.25,-0.04954,8e-05,2.69702]
[1777241331010,48.2,78557.34,0.25,-0.04948,8e-05,2.69411]
[1777241333021,48.2,78552.08,0.25,-0.0499,8e-05,2.71225]
[1777241338054,48.2,78553.18,0.25,-0.0498,8e-05,2.70805]
[1777241343090,48.2,78554.97,0.25,-0.04965,8e-05,2.70175]
[1777241348124,48.2,78559.08,0.25,-0.04934,8e-05,2.68807]
[1777241351146,48.2,78566.67,0.25,-0.04873,8e-05,2.66176]
[1777241352152,48.2,78572.32,0.25,-0.04828,8e-05,2.6424]
[1777241356460,48.2,78579.1,0.25,-0.04775,8e-05,2.61931]
[1777241359204,48.21,78565.73,0.25,-0.04882,8e-05,2.66577]
[1777241362226,48.21,78572.96,0.25,-0.04824,8e-05,2.6409]
[1777241363233,48.21,78578.93,0.25,-0.04778,8e-05,2.62055]
[1777241366529,48.21,78572.56,0.25,-0.04829,8e-05,2.643]
[1777241367266,48.21,78565.76,0.25,-0.04883,8e-05,2.66639]
[1777241372299,48.22,78564.99,0.25,-0.04877,8e-05,2.66149]
[1777241373310,48.22,78571.43,0.25,-0.04827,8e-05,2.63967]
[1777241375318,48.22,78561.95,0.25,-0.04904,8e-05,2.67286]
[1777241376601,48.23,78555.83,0.25,-0.04954,8e-05,2.69452]
[1777241380103,48.23,78551.84,0.25,-0.04987,8e-05,2.70883]
[1777241380354,48.23,78551.1,0.25,-0.04994,8e-05,2.71161]
[1777241381373,48.23,78551.1,0.25,-0.04994,8e-05,2.71161]
[1777241381428,48.23,78545.25,0.25,-0.05042,8e-05,2.73223]
[1777241384395,48.23,78532.4,0.25,-0.05149,8e-05,2.77789]
[1777241385402,48.24,78525.8,0.25,-0.05204,8e-05,2.80136]
[1777241387416,48.24,78531.82,0.25,-0.05154,8e-05,2.78015]
[1777241392326,48.24,78533.79,0.25,-0.05139,8e-05,2.77357]
[1777241397487,48.24,78542.75,0.25,-0.05066,8e-05,2.74266]
[1777241400120,48.25,78537.24,0.25,-0.05113,8e-05,2.76244]
[1777241403533,48.25,78526.31,0.25,-0.05204,8e-05,2.80142]
[1777241406609,48.25,78523.7,0.25,-0.05227,8e-05,2.81078]
[1777241406554,48.25,78534.29,0.25,-0.05138,8e-05,2.77338]
[1777241408575,48.25,78534.83,0.25,-0.05134,8e-05,2.77158]
[1777241414620,48.25,78535.22,0.25,-0.05133,8e-05,2.77093]
[1777241417641,48.26,78527.28,0.25,-0.05199,8e-05,2.79928]
[1777241418799,48.26,78525.22,0.25,-0.05217,8e-05,2.80665]
[1777241422315,48.26,78523.65,0.25,-0.0523,8e-05,2.81237]
[1777241422675,48.26,78522.74,0.25,-0.05238,8e-05,2.81564]
[1777241422838,48.26,78522.74,0.25,-0.05238,8e-05,2.81564]
[1777241422914,48.26,78520.94,0.25,-0.05253,8e-05,2.82206]
[1777241424897,48.26,78518.19,0.25,-0.05277,8e-05,2.8319]
[1777241424935,48.26,78514.22,0.25,-0.0531,9e-05,2.84612]
[1777241425700,48.26,78514.22,0.25,-0.0531,9e-05,2.84612]
[1777241426511,48.26,78509.32,0.25,-0.05352,9e-05,2.8637]
[1777241426967,48.26,78509.32,0.25,-0.05352,9e-05,2.8637]
[1777241426974,48.26,78502.88,0.25,-0.05408,9e-05,2.88689]
[1777241430793,48.26,78501.13,0.25,-0.05424,9e-05,2.89368]
[1777241432746,48.26,78491.02,0.25,-0.05498,9e-05,2.92205]
[1777241437781,48.27,78489.24,0.25,-0.05514,9e-05,2.92893]
[1777241439062,48.27,78489.24,0.25,-0.05514,9e-05,2.92893]
[1777241439130,48.27,78490.76,0.25,-0.05501,9e-05,2.92346]
[1777241444830,48.26,78481.0,0.25,-0.05586,9e-05,2.95869]
[1777241449865,48.26,78484.8,0.25,-0.05553,9e-05,2.94475]
[1777241450714,48.26,78484.8,0.25,-0.05553,9e-05,2.94475]
[1777241457100,48.27,78484.23,0.25,-0.05559,9e-05,2.94724]
[1777241457617,48.27,78484.23,0.25,-0.05559,9e-05,2.94724]
[1777241457165,48.27,78490.87,0.25,-0.055,9e-05,2.92306]
[1777241459364,48.27,78490.87,0.25,-0.05501,9e-05,2.92317]
[1777241463474,48.27,78494.5,0.25,-0.0547,9e-05,2.91026]
[1777241467970,48.27,78495.38,0.25,-0.05462,9e-05,2.90709]
[1777241471057,48.27,78496.12,0.25,-0.05457,9e-05,2.90486]
[1777241474034,48.27,78505.99,0.25,-0.05371,9e-05,2.86904]
[1777241479068,48.27,78505.88,0.25,-0.05371,9e-05,2.86923]
[1777241480077,48.27,78498.46,0.25,-0.05435,9e-05,2.89595]
[1777241485114,48.27,78499.2,0.25,-0.05428,9e-05,2.89281]
[1777241487868,48.26,78497.98,0.25,-0.05438,9e-05,2.89705]
[1777241488134,48.26,78497.98,0.25,-0.05438,9e-05,2.89696]
[1777241491155,48.26,78501.01,0.25,-0.05396,9e-05,2.87707]
[1777241495184,48.26,78509.96,0.25,-0.05319,9e-05,2.84459]
[1777241500219,48.26,78512.87,0.25,-0.05294,9e-05,2.8341]
[1777241502135,48.26,78511.3,0.25,-0.05307,9e-05,2.83971]
[1777241502233,48.26,78512.96,0.25,-0.05293,9e-05,2.83375]
[1777241505254,48.26,78506.43,0.25,-0.05348,9e-05,2.8571]
[1777241510288,48.26,78505.83,0.25,-0.05353,9e-05,2.85899]
[1777241515324,48.26,78508.66,0.25,-0.05328,9e-05,2.84852]
[1777241517433,48.26,78509.16,0.25,-0.05323,9e-05,2.84667]
[1777241519510,48.26,78509.48,0.25,-0.0532,9e-05,2.8454]
[1777241519561,48.25,78511.17,0.25,-0.05306,9e-05,2.83927]
[1777241523622,48.25,78526.2,0.25,-0.05178,8e-05,2.78554]
[1777241526771,48.25,78537.16,0.25,-0.05088,8e-05,2.74706]
[1777241531614,48.26,78518.7,0.25,-0.05243,8e-05,2.8127]
[1777241535688,48.26,78516.06,0.25,-0.05265,8e-05,2.82218]
[1777241535753,48.26,78516.06,0.25,-0.05265,8e-05,2.82218]
[1777241535788,48.26,78525.75,0.25,-0.05184,8e-05,2.78774]
[1777241537718,48.26,78525.75,0.25,-0.05184,8e-05,2.78774]
[1777241537728,48.26,78521.5,0.25,-0.05219,8e-05,2.80289]
[1777241543628,48.26,78523.48,0.25,-0.05203,8e-05,2.796]
[1777241543683,48.26,78527.27,0.25,-0.05171,8e-05,2.7826]
[1777241549564,48.26,78530.28,0.25,-0.05147,8e-05,2.77235]
[1777241554786,48.26,78530.83,0.25,-0.05129,8e-05,2.76216]
[1777241556010,48.27,78532.47,0.25,-0.05116,8e-05,2.75656]
[1777241556613,48.27,78532.55,0.25,-0.05115,8e-05,2.75637]
[1777241558018,48.27,78532.68,0.25,-0.05114,8e-05,2.756]
[1777241558628,48.27,78536.57,0.25,-0.05082,8e-05,2.74242]
[1777241562657,48.27,78542.58,0.25,-0.05034,8e-05,2.72188]
[1777241567691,48.28,78539.93,0.25,-0.05058,8e-05,2.73203]
[1777241568209,48.28,78539.93,0.25,-0.05058,8e-05,2.73203]
[1777241568697,48.28,78539.82,0.25,-0.05059,8e-05,2.73255]
[1777241569448,48.28,78539.82,0.25,-0.05059,8e-05,2.73255]
[1777241570104,48.28,78539.73,0.25,-0.0506,8e-05,2.73301]
[1777241572316,48.28,78539.67,0.25,-0.05062,8e-05,2.73352]
[1777241572745,48.28,78539.95,0.25,-0.0506,8e-05,2.73268]
[1777241577780,48.29,78541.35,0.25,-0.0505,8e-05,2.72858]
[1777241578628,48.29,78541.35,0.25,-0.0505,8e-05,2.72858]
[1777241579084,48.29,78541.66,0.25,-0.05048,8e-05,2.72766]
[1777241581414,48.29,78546.7,0.25,-0.05007,8e-05,2.71042]
[1777241582440,48.29,78547.44,0.25,-0.05002,8e-05,2.70804]
[1777241588183,48.3,78545.16,0.25,-0.05023,8e-05,2.71693]
[1777241588216,48.3,78545.27,0.25,-0.05022,8e-05,2.71673]
[1777241594069,48.3,78543.95,0.25,-0.05035,8e-05,2.72229]
[1777241594601,48.3,78543.95,0.25,-0.05035,8e-05,2.72229]
[1777241597410,48.31,78544.11,0.25,-0.05035,8e-05,2.7223]
[1777241597474,48.31,78536.57,0.25,-0.05098,8e-05,2.74888]
[1777241602967,48.32,78539.36,0.25,-0.05077,8e-05,2.74006]
[1777241606996,48.32,78533.53,0.25,-0.05126,8e-05,2.7611]
[1777241612031,48.32,78533.35,0.25,-0.05115,8e-05,2.75383]
[1777241614737,48.33,78533.79,0.25,-0.05111,8e-05,2.75242]
[1777241614745,48.33,78533.79,0.25,-0.05111,8e-05,2.75242]
[1777241614750,48.33,78533.79,0.25,-0.05111,8e-05,2.75242]
[1777241614977,48.33,78536.38,0.25,-0.05091,8e-05,2.74362]
[1777241615309,48.33,78536.38,0.25,-0.05091,8e-05,2.74362]
[1777241615373,48.33,78544.62,0.25,-0.05023,8e-05,2.71482]
[1777241616270,48.33,78544.62,0.25,-0.05023,8e-05,2.71482]
[1777241616913,48.33,78547.67,0.25,-0.04999,8e-05,2.7044]
[1777241618288,48.33,78556.3,0.25,-0.0493,8e-05,2.67496]
[1777241622321,48.34,78556.57,0.25,-0.04929,8e-05,2.67476]
[1777241622422,48.34,78547.16,0.25,-0.05006,8e-05,2.70758]
[1777241623073,48.34,78547.16,0.25,-0.05006,8e-05,2.70758]
[1777241623090,48.34,78547.16,0.25,-0.05006,8e-05,2.70758]
[1777241623168,48.34,78541.19,0.25,-0.05055,8e-05,2.72858]
[1777241624779,48.34,78541.19,0.25,-0.05055,8e-05,2.72858]
[1777241624788,48.34,78541.19,0.25,-0.05055,8e-05,2.72858]
[1777241626460,48.34,78541.32,0.25,-0.05055,8e-05,2.72844]
[1777241627160,48.34,78540.55,0.25,-0.05062,8e-05,2.73129]
[1777241627421,48.34,78540.55,0.25,-0.05062,8e-05,2.73129]
[1777241628394,48.34,78538.11,0.25,-0.05082,8e-05,2.73999]
[1777241629024,48.34,78534.98,0.25,-0.05108,8e-05,2.75112]
[1777241633177,48.35,78540.52,0.25,-0.05064,8e-05,2.7324]
[1777241638433,48.36,78541.66,0.25,-0.05057,8e-05,2.72933]
[1777241642321,48.36,78541.63,0.25,-0.05059,8e-05,2.72998]
[1777241642345,48.36,78541.14,0.25,-0.05063,8e-05,2.73187]
[1777241643401,48.36,78541.14,0.25,-0.05063,8e-05,2.73187]
[1777241643503,48.36,78543.9,0.25,-0.05041,8e-05,2.72241]
[1777241647277,48.37,78550.32,0.25,-0.0499,8e-05,2.70092]
[1777241652312,48.37,78558.78,0.25,-0.04925,8e-05,2.6729]
[1777241657347,48.38,78560.3,0.25,-0.04916,8e-05,2.66899]
[1777241662382,48.39,78562.34,0.25,-0.04902,8e-05,2.66321]
[1777241666409,48.4,78568.98,0.25,-0.04852,8e-05,2.64151]
[1777241669955,48.41,78571.65,0.25,-0.04833,8e-05,2.63333]
[1777241670442,48.41,78573.52,0.25,-0.04819,8e-05,2.62727]
[1777241675462,48.42,78569.25,0.25,-0.04841,8e-05,2.63469]
[1777241675487,48.42,78560.55,0.25,-0.04911,8e-05,2.66475]
[1777241676429,48.42,78560.55,0.25,-0.04911,8e-05,2.66475]
[1777241676504,48.42,78560.9,0.25,-0.04908,8e-05,2.66349]
[1777241678149,48.42,78560.9,0.25,-0.04908,8e-05,2.66342]
[1777241678717,48.42,78561.64,0.25,-0.04902,8e-05,2.66082]
[1777241684544,48.41,78564.53,0.25,-0.04878,8e-05,2.65053]
[1777241689584,48.41,78566.77,0.25,-0.0486,8e-05,2.64255]
[1777241690858,48.41,78566.77,0.25,-0.0486,8e-05,2.64255]
[1777241690867,48.41,78566.77,0.25,-0.0486,8e-05,2.64255]
[1777241690921,48.41,78578.36,0.25,-0.04768,8e-05,2.60299]
[1777241696102,48.42,78579.01,0.25,-0.04766,8e-05,2.60204]
[1777241701665,48.43,78575.69,0.25,-0.04796,8e-05,2.61507]
[1777241706699,48.44,78579.91,0.25,-0.04766,8e-05,2.6022]
[1777241707707,48.44,78567.65,0.25,-0.04863,8e-05,2.64422]
[1777241712741,48.45,78569.18,0.25,-0.04854,8e-05,2.64027]
[1777241717778,48.46,78567.12,0.25,-0.04874,8e-05,2.64864]
[1777241718801,48.46,78567.12,0.25,-0.04874,8e-05,2.64864]
[1777241718868,48.46,78578.86,0.25,-0.04782,8e-05,2.60893]
[1777241719361,48.46,78578.86,0.25,-0.04782,8e-05,2.60893]
[1777241719844,48.46,78578.86,0.25,-0.04782,8e-05,2.60893]
[1777241719930,48.47,78592.92,0.25,-0.04674,8e-05,2.56217]
[1777241720433,48.47,78592.92,0.25,-0.04674,8e-05,2.56217]
[1777241720446,48.47,78592.92,0.25,-0.04674,8e-05,2.56217]
[1777241720940,48.47,78592.92,0.25,-0.04674,8e-05,2.56217]
[1777241720800,48.47,78593.37,0.25,-0.0467,8e-05,2.56067]
[1777241721227,48.47,78593.37,0.25,-0.0467,8e-05,2.56067]
[1777241721824,48.47,78602.95,0.25,-0.04598,8e-05,2.52913]
[1777241722949,48.47,78626.07,0.25,-0.04427,7e-05,2.45383]
[1777241724847,48.48,78638.04,0.25,-0.0434,7e-05,2.41537]
[1777241725854,48.48,78638.04,0.25,-0.0434,7e-05,2.41537]
[1777241725898,48.48,78677.01,0.25,-0.04066,7e-05,2.29234]
[1777241727582,48.48,78678.03,0.25,-0.0406,7e-05,2.28943]
[1777241727907,48.48,78697.91,0.25,-0.03926,7e-05,2.22846]
[1777241728542,48.48,78697.91,0.25,-0.03926,7e-05,2.22846]
[1777241728898,48.49,78718.03,0.25,-0.03795,6e-05,2.16799]
[1777241729678,48.49,78718.03,0.25,-0.03795,6e-05,2.16799]
[1777241729942,48.49,78806.88,0.25,-0.03255,6e-05,1.91379]
[1777241732080,48.55,78806.16,0.25,-0.03265,6e-05,1.91698]
[1777241732582,48.55,78806.16,0.25,-0.03265,6e-05,1.91698]
[1777241732921,48.56,78791.93,0.25,-0.03349,6e-05,1.95715]
[1777241733306,48.56,78791.93,0.25,-0.03349,6e-05,1.95715]
[1777241733937,48.57,78797.07,0.25,-0.03321,6e-05,1.94364]
[1777241734023,48.57,78797.07,0.25,-0.03321,6e-05,1.94364]
[1777241734449,48.57,78797.07,0.25,-0.03321,6e-05,1.94364]
[1777241734941,48.57,78805.1,0.25,-0.03276,6e-05,1.92227]
[1777241735953,48.58,78837.98,0.25,-0.03093,5e-05,1.83412]
[1777241736115,48.58,78837.98,0.25,-0.03093,5e-05,1.83412]
[1777241736964,48.64,78837.98,0.25,-0.03109,5e-05,1.84188]
[1777241737960,48.7,78806.0,0.25,-0.03305,6e-05,1.9364]
[1777241738672,48.7,78806.0,0.25,-0.03305,6e-05,1.9364]
[1777241738970,48.7,78806.31,0.25,-0.03305,6e-05,1.93634]
[1777241739779,48.7,78806.31,0.25,-0.03305,6e-05,1.93634]
[1777241739974,48.71,78816.59,0.25,-0.03248,6e-05,1.90894]
[1777241740236,48.71,78816.59,0.25,-0.03248,6e-05,1.90894]
[1777241740797,48.71,78816.59,0.25,-0.03248,6e-05,1.90894]
[1777241741989,48.77,78793.41,0.25,-0.034,6e-05,1.98171]
[1777241742995,48.83,78769.34,0.25,-0.0356,6e-05,2.05745]
[1777241744004,48.88,78754.1,0.25,-0.03668,6e-05,2.10794]
[1777241745312,48.88,78750.65,0.25,-0.03691,6e-05,2.11858]
[1777241746021,48.92,78750.65,0.25,-0.03703,6e-05,2.12435]
[1777241746489,48.92,78750.65,0.25,-0.03703,6e-05,2.12435]
[1777241747026,48.93,78760.89,0.25,-0.0364,6e-05,2.09505]
[1777241748031,48.97,78749.65,0.25,-0.03723,6e-05,2.13369]
[1777241750046,49.01,78735.18,0.25,-0.03828,6e-05,2.18218]
[1777241752060,49.02,78719.63,0.25,-0.03932,7e-05,2.22969]
[1777241754080,49.07,78711.42,0.25,-0.04002,7e-05,2.26195]
[1777241755782,49.12,78700.35,0.25,-0.04091,7e-05,2.30234]
[1777241756842,49.12,78700.35,0.25,-0.04091,7e-05,2.30234]
[1777241756850,49.14,78695.32,0.25,-0.04131,7e-05,2.32062]
[1777241757396,49.14,78695.32,0.25,-0.04131,7e-05,2.32062]
[1777241757459,49.15,78697.24,0.25,-0.04124,7e-05,2.31717]
[1777241760566,49.16,78702.47,0.25,-0.04089,7e-05,2.3013]
[1777241760648,49.16,78710.6,0.25,-0.04034,7e-05,2.27664]
[1777241761255,49.16,78725.65,0.25,-0.03935,7e-05,2.23127]
[1777241763227,49.16,78725.65,0.25,-0.03935,7e-05,2.23158]
[1777241763931,49.16,78725.65,0.25,-0.03935,7e-05,2.23158]
[1777241764033,49.17,78737.85,0.25,-0.03857,6e-05,2.19587]
[1777241766567,49.17,78733.84,0.25,-0.03884,7e-05,2.2083]
[1777241766625,49.18,78733.4,0.25,-0.03889,7e-05,2.21049]
[1777241767566,49.18,78733.4,0.25,-0.03889,7e-05,2.21049]
[1777241767667,49.18,78732.3,0.25,-0.03897,7e-05,2.21421]
[1777241770061,49.18,78732.3,0.25,-0.03897,7e-05,2.21421]
[1777241769383,49.18,78715.72,0.25,-0.04008,7e-05,2.26469]
[1777241770190,49.19,78716.0,0.25,-0.04007,7e-05,2.26422]
[1777241773371,49.19,78722.19,0.25,-0.03968,7e-05,2.24648]
[1777241775225,49.2,78715.7,0.25,-0.04013,7e-05,2.26691]
[1777241780259,49.21,78712.83,0.25,-0.04036,7e-05,2.27731]
[1777241781267,49.21,78704.08,0.25,-0.04096,7e-05,2.30473]
[1777241782276,49.22,78697.84,0.25,-0.0414,7e-05,2.32455]
[1777241784289,49.23,78689.16,0.25,-0.04202,7e-05,2.35255]
[1777241789525,49.25,78693.59,0.25,-0.04178,7e-05,2.34164]
[1777241791395,49.25,78711.62,0.25,-0.04043,7e-05,2.27872]
[1777241792409,49.25,78717.95,0.25,-0.04002,7e-05,2.25997]
[1777241794648,49.26,78717.95,0.25,-0.04002,7e-05,2.26028]
[1777241794743,49.26,78719.6,0.25,-0.03993,7e-05,2.25623]
[1777241797402,49.27,78725.38,0.25,-0.03957,7e-05,2.23973]
[1777241801211,49.28,78730.13,0.25,-0.0393,7e-05,2.22713]
[1777241801546,49.28,78730.13,0.25,-0.0393,7e-05,2.22713]
[1777241801727,49.28,78730.13,0.25,-0.0393,7e-05,2.22713]
[1777241802834,49.29,78722.33,0.25,-0.03984,7e-05,2.25203]
[1777241804562,49.29,78722.33,0.25,-0.03984,7e-05,2.25203]
[1777241808633,49.3,78718.91,0.25,-0.0401,7e-05,2.264]
[1777241808683,49.31,78718.77,0.25,-0.04013,7e-05,2.26503]
[1777241809671,49.31,78732.67,0.25,-0.03921,7e-05,2.2234]
[1777241814504,49.32,78738.32,0.25,-0.03888,7e-05,2.20838]
[1777241819741,49.34,78740.39,0.25,-0.03879,6e-05,2.20413]
[1777241822560,49.35,78746.35,0.25,-0.03843,6e-05,2.18761]
[1777241823416,49.35,78746.35,0.25,-0.03843,6e-05,2.18761]
[1777241823579,49.35,78744.52,0.25,-0.03856,6e-05,2.19343]
[1777241826369,49.4,78740.09,0.25,-0.03901,7e-05,2.21415]
[1777241826592,49.4,78733.83,0.25,-0.03942,7e-05,2.23288]
[1777241827599,49.41,78725.39,0.25,-0.03999,7e-05,2.25892]
[1777241828374,49.41,78725.39,0.25,-0.03999,7e-05,2.25892]
[1777241828610,49.41,78722.18,0.25,-0.04021,7e-05,2.26891]
[1777241830540,49.43,78719.5,0.25,-0.04044,7e-05,2.27964]
[1777241830622,49.45,78719.49,0.25,-0.0405,7e-05,2.28214]
[1777241832716,49.45,78715.88,0.25,-0.04075,7e-05,2.29337]
[1777241832740,49.45,78710.26,0.25,-0.04113,7e-05,2.31078]
[1777241837852,49.46,78706.19,0.25,-0.04143,7e-05,2.32407]
[1777241837953,49.46,78713.83,0.25,-0.04091,7e-05,2.30084]
[1777241838635,49.46,78713.83,0.25,-0.04091,7e-05,2.30084]
[1777241838679,49.46,78713.83,0.25,-0.04092,7e-05,2.30107]
[1777241839553,49.46,78713.83,0.25,-0.04092,7e-05,2.30107]
[1777241839884,49.46,78714.49,0.25,-0.04088,7e-05,2.29928]
[1777241843154,49.46,78711.93,0.25,-0.04106,7e-05,2.30758]
[1777241843901,49.47,78711.12,0.25,-0.04112,7e-05,2.31028]
[1777241844792,49.47,78706.64,0.25,-0.04143,7e-05,2.32426]
[1777241844823,49.47,78706.11,0.25,-0.04147,7e-05,2.32609]
[1777241845642,49.47,78706.11,0.25,-0.04147,7e-05,2.32609]
[1777241845743,49.47,78706.06,0.25,-0.04148,7e-05,2.32644]
[1777241846355,49.47,78706.06,0.25,-0.04148,7e-05,2.32644]
[1777241846734,49.47,78706.06,0.25,-0.04148,7e-05,2.32663]
[1777241851770,49.48,78713.72,0.25,-0.04085,7e-05,2.2962]
[1777241855505,49.48,78713.95,0.25,-0.04086,7e-05,2.29625]
[1777241858849,49.49,78706.52,0.25,-0.04138,7e-05,2.32]
[1777241860027,49.49,78691.9,0.25,-0.04239,7e-05,2.36526]
[1777241861848,49.49,78684.44,0.25,-0.04292,7e-05,2.38911]
[1777241864868,49.5,78661.31,0.25,-0.04458,7e-05,2.46263]
[1777241866367,49.5,78656.46,0.25,-0.04494,7e-05,2.47815]
[1777241866883,49.5,78655.04,0.25,-0.04504,7e-05,2.48267]
[1777241867375,49.5,78655.04,0.25,-0.04504,7e-05,2.48267]
[1777241867385,49.5,78655.04,0.25,-0.04504,7e-05,2.48267]
[1777241867892,49.5,78648.62,0.25,-0.04551,7e-05,2.50331]
[1777241869171,49.5,78648.62,0.25,-0.04551,7e-05,2.50331]
[1777241869709,49.49,78646.35,0.25,-0.04568,7e-05,2.51057]
[1777241869775,49.49,78646.35,0.25,-0.04568,7e-05,2.51057]
[1777241870096,49.49,78643.79,0.25,-0.04586,7e-05,2.51877]
[1777241871480,49.49,78643.79,0.25,-0.04586,7e-05,2.51864]
[1777241871918,49.49,78647.96,0.25,-0.04555,7e-05,2.505]
[1777241874249,49.49,78647.97,0.25,-0.04554,7e-05,2.50476]
[1777241874939,49.49,78648.0,0.25,-0.04554,7e-05,2.50455]
[1777241878967,49.49,78662.19,0.25,-0.04449,7e-05,2.45849]
[1777241884161,49.49,78659.24,0.25,-0.0447,7e-05,2.46786]
[1777241892591,49.48,78661.96,0.25,-0.0445,7e-05,2.45867]
[1777241897415,49.48,78661.49,0.25,-0.04452,7e-05,2.45993]
[1777241898010,49.48,78661.49,0.25,-0.04452,7e-05,2.45993]
[1777241898100,49.48,78662.96,0.25,-0.04442,7e-05,2.45517]
[1777241899106,49.48,78685.11,0.25,-0.04283,7e-05,2.38504]
[1777241900217,49.48,78694.75,0.25,-0.04216,7e-05,2.35502]
[1777241900312,49.48,78694.75,0.25,-0.04216,7e-05,2.35502]
[1777241900870,49.48,78694.75,0.25,-0.04216,7e-05,2.35502]
[1777241901124,49.48,78694.75,0.25,-0.04216,7e-05,2.35513]
[1777241903136,49.48,78686.59,0.25,-0.04274,7e-05,2.38078]
[1777241904465,49.48,78685.06,0.25,-0.04285,7e-05,2.38564]
[1777241905149,49.48,78683.46,0.25,-0.04296,7e-05,2.39072]
[1777241905354,49.48,78683.46,0.25,-0.04296,7e-05,2.39072]
[1777241906156,49.48,78686.54,0.25,-0.04275,7e-05,2.38112]
[1777241906337,49.48,78686.54,0.25,-0.04275,7e-05,2.38112]
[1777241911468,49.49,78685.8,0.25,-0.04267,7e-05,2.37577]
[1777241914826,49.49,78684.66,0.25,-0.04276,7e-05,2.37958]
[1777241915178,49.49,78684.66,0.25,-0.04276,7e-05,2.37958]
[1777241915224,49.49,78684.3,0.25,-0.04279,7e-05,2.38079]
[1777241915273,49.49,78684.3,0.25,-0.04279,7e-05,2.38079]
[1777241915581,49.49,78684.3,0.25,-0.04279,7e-05,2.38079]
[1777241916226,49.49,78693.2,0.25,-0.04217,7e-05,2.35311]
[1777241916559,49.49,78693.2,0.25,-0.04217,7e-05,2.35311]
[1777241917234,49.49,78699.61,0.25,-0.04173,7e-05,2.33368]
[1777241921557,49.5,78691.01,0.25,-0.04234,7e-05,2.36098]
[1777241925297,49.5,78684.32,0.25,-0.04282,7e-05,2.38233]
[1777241929778,49.5,78697.91,0.25,-0.04188,7e-05,2.34045]
[1777241935366,49.51,78698.63,0.25,-0.04185,7e-05,2.33886]
[1777241935440,49.51,78692.37,0.25,-0.04228,7e-05,2.35843]
[1777241937848,49.51,78691.24,0.25,-0.04237,7e-05,2.36208]
[1777241937949,49.51,78692.75,0.25,-0.04227,7e-05,2.35761]
[1777241943051,49.51,78690.26,0.25,-0.04245,7e-05,2.36574]
[1777241944904,49.52,78677.78,0.25,-0.04333,7e-05,2.40519]
[1777241948963,49.52,78678.53,0.25,-0.04328,7e-05,2.40292]
[1777241949064,49.52,78683.0,0.25,-0.04297,7e-05,2.38896]
[1777241954644,49.52,78688.15,0.25,-0.04261,7e-05,2.37312]
[1777241955251,49.52,78688.15,0.25,-0.04261,7e-05,2.37312]
[1777241955171,49.52,78690.36,0.25,-0.04246,7e-05,2.36639]
[1777241955391,49.52,78690.36,0.25,-0.04246,7e-05,2.36639]
[1777241955519,49.52,78690.32,0.25,-0.04246,7e-05,2.36651]
[1777241956525,49.52,78706.07,0.25,-0.04138,7e-05,2.31786]
[1777241957533,49.52,78717.85,0.25,-0.04058,7e-05,2.28201]
[1777241958704,49.52,78717.85,0.25,-0.04058,7e-05,2.28201]
[1777241958801,49.53,78717.6,0.25,-0.04061,7e-05,2.28323]
[1777241963176,49.53,78716.16,0.25,-0.04072,7e-05,2.28807]
[1777241968610,49.54,78710.24,0.25,-0.04115,7e-05,2.30763]
[1777241973645,49.55,78698.78,0.25,-0.04183,7e-05,2.3359]
[1777241978680,49.55,78697.18,0.25,-0.04195,7e-05,2.34155]
[1777241983714,49.56,78706.95,0.25,-0.0413,7e-05,2.31223]
[1777241987199,49.56,78710.61,0.25,-0.04106,7e-05,2.30164]
[1777241987300,49.56,78710.78,0.25,-0.04106,7e-05,2.30133]
[1777241988113,49.56,78710.78,0.25,-0.04106,7e-05,2.30133]
[1777241988129,49.57,78710.63,0.25,-0.04107,7e-05,2.302]
[1777241989621,49.57,78710.63,0.25,-0.04107,7e-05,2.302]
[1777241989757,49.57,78710.63,0.25,-0.04108,7e-05,2.30242]
[1777241990955,49.57,78716.83,0.25,-0.04066,7e-05,2.28372]
[1777241992231,49.57,78739.9,0.25,-0.03914,7e-05,2.21451]
[1777241994795,49.58,78748.68,0.25,-0.03859,6e-05,2.18957]
[1777241995802,49.58,78756.49,0.25,-0.0381,6e-05,2.16699]
[1777241999830,49.62,78749.79,0.25,-0.03865,6e-05,2.19229]
[1777242004864,49.64,78747.11,0.25,-0.03887,6e-05,2.20205]
[1777242005683,49.64,78747.11,0.25,-0.03887,6e-05,2.20205]
[1777242005871,49.64,78746.42,0.25,-0.03892,6e-05,2.20445]
[1777242006879,49.64,78735.16,0.25,-0.03966,7e-05,2.23831]
[1777242007885,49.64,78729.38,0.25,-0.04005,7e-05,2.25595]
[1777242010037,49.65,78730.32,0.25,-0.03999,7e-05,2.2534]
[1777242010065,49.65,78724.33,0.25,-0.0404,7e-05,2.27173]
[1777242014936,49.66,78729.92,0.25,-0.04005,7e-05,2.25608]
[1777242019971,49.67,78730.09,0.25,-0.04007,7e-05,2.25689]
[1777242025009,49.68,78736.46,0.25,-0.03968,7e-05,2.23912]
[1777242026013,49.68,78750.61,0.25,-0.03876,6e-05,2.19731]
[1777242028228,49.68,78754.38,0.25,-0.03853,6e-05,2.18654]
[1777242031240,49.69,78742.3,0.25,-0.03921,7e-05,2.21603]
[1777242033072,49.7,78747.68,0.25,-0.03888,6e-05,2.20074]
[1777242034299,49.7,78747.68,0.25,-0.03888,6e-05,2.20074]
[1777242036363,49.7,78748.77,0.25,-0.03882,6e-05,2.19821]
[1777242047244,49.73,78754.15,0.25,-0.03857,6e-05,2.18664]
[1777242048340,49.73,78754.15,0.25,-0.03857,6e-05,2.18664]
[1777242048521,49.74,78755.5,0.25,-0.03849,6e-05,2.18302]
[1777242053288,49.75,78749.94,0.25,-0.03889,6e-05,2.2012]
[1777242054594,49.75,78749.94,0.25,-0.03889,6e-05,2.2012]
[1777242060054,49.76,78748.86,0.25,-0.039,6e-05,2.20627]
[1777242061347,49.77,78737.51,0.25,-0.03975,7e-05,2.24068]
[1777242062130,49.77,78737.51,0.25,-0.03975,7e-05,2.24068]
[1777242062350,49.77,78725.93,0.25,-0.04053,7e-05,2.27577]
[1777242062905,49.77,78725.93,0.25,-0.04053,7e-05,2.27577]
[1777242063047,49.77,78725.93,0.25,-0.04053,7e-05,2.27577]
[1777242063357,49.77,78717.68,0.25,-0.04109,7e-05,2.30102]
[1777242064364,49.77,78711.25,0.25,-0.04153,7e-05,2.32083]
[1777242067389,49.77,78701.9,0.25,-0.04218,7e-05,2.34997]
[1777242068867,49.78,78701.39,0.25,-0.04222,7e-05,2.35163]
[1777242069400,49.78,78703.28,0.25,-0.04209,7e-05,2.34588]
[1777242070411,49.78,78710.1,0.25,-0.04162,7e-05,2.32499]
[1777242071416,49.78,78717.45,0.25,-0.04112,7e-05,2.30265]
[1777242074886,49.78,78717.09,0.25,-0.04116,7e-05,2.30423]
[1777242074980,49.78,78729.72,0.25,-0.04031,7e-05,2.26594]
[1777242076554,49.78,78743.47,0.25,-0.03941,7e-05,2.22513]
[1777242080478,49.79,78749.4,0.25,-0.03905,6e-05,2.20873]
[1777242083089,49.8,78747.64,0.25,-0.03917,7e-05,2.21427]
[1777242086519,49.81,78736.12,0.25,-0.03996,7e-05,2.25013]
[1777242091663,49.81,78725.52,0.25,-0.04056,7e-05,2.27534]
[1777242093229,49.81,78725.52,0.25,-0.04056,7e-05,2.27534]
[1777242095302,49.82,78723.66,0.25,-0.0407,7e-05,2.28139]
[1777242098376,49.82,78722.39,0.25,-0.04079,7e-05,2.28585]
[1777242098384,49.82,78720.51,0.25,-0.04093,7e-05,2.29196]
[1777242103646,49.83,78721.1,0.25,-0.04091,7e-05,2.29114]
[1777242108492,49.84,78720.17,0.25,-0.04099,7e-05,2.29475]
[1777242108681,49.84,78719.9,0.25,-0.04101,7e-05,2.29576]
[1777242113719,49.85,78719.83,0.25,-0.04104,7e-05,2.29691]
[1777242117743,49.85,78726.48,0.25,-0.04061,7e-05,2.27747]
[1777242121736,49.86,78724.25,0.25,-0.04077,7e-05,2.28485]
[1777242123787,49.86,78731.68,0.25,-0.04029,7e-05,2.26303]
[1777242124799,49.86,78741.63,0.25,-0.03964,7e-05,2.23347]
[1777242126440,49.86,78741.63,0.25,-0.03964,7e-05,2.23347]
[1777242126551,49.86,78743.67,0.25,-0.03951,7e-05,2.22769]
[1777242126808,49.87,78743.46,0.25,-0.03953,7e-05,2.22861]
[1777242127637,49.87,78743.46,0.25,-0.03953,7e-05,2.22861]
[1777242127814,49.87,78745.09,0.25,-0.03943,7e-05,2.22407]
[1777242128877,49.87,78756.21,0.25,-0.03871,6e-05,2.19148]
[1777242133856,49.88,78764.61,0.25,-0.03821,6e-05,2.16863]
[1777242138890,49.9,78768.62,0.25,-0.03801,6e-05,2.15936]
[1777242143262,49.91,78774.26,0.25,-0.03769,6e-05,2.14463]
[1777242146947,49.93,78764.08,0.25,-0.03837,6e-05,2.17595]
[1777242149967,49.93,78758.37,0.25,-0.03876,6e-05,2.19377]
[1777242152095,49.94,78742.38,0.25,-0.03969,7e-05,2.23399]
[1777242155347,49.94,78741.55,0.25,-0.03975,7e-05,2.23702]
[1777242155445,49.95,78742.44,0.25,-0.0397,7e-05,2.23465]
[1777242157557,49.95,78742.31,0.25,-0.03972,7e-05,2.23561]
[1777242158025,49.95,78746.17,0.25,-0.03948,7e-05,2.22443]
[1777242159033,49.95,78755.48,0.25,-0.03888,6e-05,2.19724]
[1777242161047,49.96,78746.84,0.25,-0.03945,7e-05,2.22342]
[1777242165076,49.97,78752.87,0.25,-0.03909,6e-05,2.20683]
[1777242170111,49.98,78751.55,0.25,-0.03921,7e-05,2.21242]
[1777242172235,49.99,78743.65,0.25,-0.03974,7e-05,2.2365]
[1777242176153,49.99,78749.77,0.25,-0.03937,7e-05,2.2195]
[1777242181191,50.01,78751.2,0.25,-0.03931,7e-05,2.21683]
[1777242186222,50.02,78756.82,0.25,-0.03898,6e-05,2.20176]
[1777242191258,50.03,78752.28,0.25,-0.03931,7e-05,2.21677]
[1777242196537,50.04,78752.36,0.25,-0.03933,7e-05,2.21774]
[1777242197306,50.04,78737.26,0.25,-0.04033,7e-05,2.26331]
[1777242198313,50.04,78727.94,0.25,-0.04096,7e-05,2.29161]
[1777242199009,50.04,78727.94,0.25,-0.04096,7e-05,2.29161]
[1777242204356,50.05,78724.03,0.25,-0.04125,7e-05,2.30447]
[1777242208384,50.06,78705.96,0.25,-0.0425,7e-05,2.36041]
[1777242209391,50.06,78696.29,0.25,-0.04318,7e-05,2.39044]
[1777242212523,50.06,78687.65,0.25,-0.04365,7e-05,2.40935]
[1777242213189,50.06,78687.65,0.25,-0.04365,7e-05,2.40935]
[1777242218454,50.06,78689.09,0.25,-0.04355,7e-05,2.40482]
[1777242220468,50.06,78681.8,0.25,-0.04407,7e-05,2.42766]
[1777242221307,50.06,78681.8,0.25,-0.04407,7e-05,2.42766]
[1777242226510,50.05,78679.52,0.25,-0.04423,7e-05,2.43459]
[1777242231550,50.05,78678.63,0.25,-0.04429,7e-05,2.43724]
[1777242235576,50.05,78672.38,0.25,-0.04473,7e-05,2.45683]
[1777242236582,50.05,78662.29,0.25,-0.04547,7e-05,2.48888]
[1777242241618,50.05,78660.86,0.25,-0.04556,7e-05,2.49287]
[1777242246652,50.04,78659.55,0.25,-0.04564,7e-05,2.49647]
[1777242249673,50.04,78673.12,0.25,-0.04464,7e-05,2.45289]
[1777242254711,50.04,78680.8,0.25,-0.04409,7e-05,2.42844]
[1777242259743,50.04,78677.92,0.25,-0.04429,7e-05,2.43743]
[1777242260750,50.04,78683.49,0.25,-0.04389,7e-05,2.41989]
[1777242263771,50.04,78688.86,0.25,-0.04351,7e-05,2.40313]
[1777242266065,50.04,78689.95,0.25,-0.04344,7e-05,2.39975]
[1777242267938,50.04,78715.4,0.25,-0.04167,7e-05,2.32131]
[1777242272947,50.05,78716.29,0.25,-0.04149,7e-05,2.31138]
[1777242278879,50.05,78714.09,0.25,-0.04167,7e-05,2.31905]
[1777242282351,50.06,78701.57,0.25,-0.04254,7e-05,2.35808]
[1777242284305,50.06,78698.06,0.25,-0.04279,7e-05,2.36893]
[1777242288045,50.06,78690.45,0.25,-0.04333,7e-05,2.39282]
[1777242293985,50.06,78688.43,0.25,-0.04347,7e-05,2.39928]
[1777242299019,50.06,78683.67,0.25,-0.04381,7e-05,2.41417]
[1777242300044,50.06,78675.62,0.25,-0.04439,7e-05,2.43947]
[1777242305063,50.06,78677.07,0.25,-0.04428,7e-05,2.4346]
[1777242310099,50.06,78674.61,0.25,-0.04445,7e-05,2.44218]
[1777242315134,50.06,78673.55,0.25,-0.04452,7e-05,2.4453]
[1777242320169,50.05,78671.52,0.25,-0.04466,7e-05,2.45149]
[1777242325203,50.05,78669.38,0.25,-0.04481,7e-05,2.458]
[1777242330238,50.05,78668.37,0.25,-0.04488,7e-05,2.46085]
[1777242331625,50.05,78668.37,0.25,-0.04488,7e-05,2.46085]
[1777242331691,50.05,78667.52,0.25,-0.0448,7e-05,2.45525]
[1777242333437,50.05,78667.39,0.25,-0.04481,7e-05,2.4556]
[1777242333502,50.05,78658.44,0.25,-0.04546,7e-05,2.48404]
[1777242334438,50.05,78658.44,0.25,-0.04546,7e-05,2.48404]
[1777242334508,50.05,78656.98,0.25,-0.04556,7e-05,2.48861]
[1777242335335,50.05,78656.98,0.25,-0.04556,7e-05,2.48861]
[1777242335378,50.05,78657.43,0.25,-0.04553,7e-05,2.48707]
[1777242341315,50.04,78654.88,0.25,-0.0457,7e-05,2.49458]
[1777242346350,50.04,78657.28,0.25,-0.04551,7e-05,2.48631]
[1777242349373,50.04,78666.01,0.25,-0.04486,7e-05,2.45817]
[1777242354232,50.03,78665.21,0.25,-0.04492,7e-05,2.46044]
[1777242354410,50.03,78665.21,0.25,-0.04492,7e-05,2.46036]
[1777242354932,50.03,78665.21,0.25,-0.04492,7e-05,2.46036]
[1777242355416,50.03,78663.96,0.25,-0.045,7e-05,2.46426]
[1777242359281,50.03,78662.57,0.25,-0.0451,7e-05,2.46841]
[1777242359375,50.03,78660.79,0.25,-0.04523,7e-05,2.47399]
[1777242365485,50.03,78661.21,0.25,-0.04518,7e-05,2.47203]
[1777242367644,50.02,78658.41,0.25,-0.04539,7e-05,2.48086]
[1777242367683,50.02,78657.94,0.25,-0.04542,7e-05,2.48224]
[1777242373700,50.02,78661.03,0.25,-0.04518,7e-05,2.47175]
[1777242379588,50.01,78661.61,0.25,-0.04512,7e-05,2.46909]
[1777242384624,50.01,78664.74,0.25,-0.04487,7e-05,2.45855]
[1777242386637,50.01,78671.15,0.25,-0.04441,7e-05,2.43806]
[1777242391672,50.0,78669.08,0.25,-0.04441,7e-05,2.4359]
[1777242394391,50.0,78668.87,0.25,-0.04442,7e-05,2.43643]
[1777242394693,50.0,78668.15,0.25,-0.04447,7e-05,2.43845]
[1777242395000,50.0,78668.15,0.25,-0.04447,7e-05,2.43845]
[1777242395700,50.0,78670.62,0.25,-0.04428,7e-05,2.43052]
[1777242396707,49.99,78678.23,0.25,-0.04371,7e-05,2.40546]
[1777242397538,49.99,78678.23,0.25,-0.04371,7e-05,2.40546]
[1777242397714,49.99,78679.68,0.25,-0.04361,7e-05,2.40085]
[1777242402749,49.99,78679.85,0.25,-0.04359,7e-05,2.40002]
[1777242406777,49.99,78671.2,0.25,-0.0442,7e-05,2.42697]
[1777242407155,49.99,78671.2,0.25,-0.0442,7e-05,2.42697]
[1777242407784,49.99,78666.51,0.25,-0.04454,7e-05,2.4417]
[1777242412818,49.98,78669.32,0.25,-0.04432,7e-05,2.43222]
[1777242417860,49.98,78673.05,0.25,-0.04405,7e-05,2.42003]
[1777242421583,49.98,78672.03,0.25,-0.04412,7e-05,2.4231]
[1777242421614,49.98,78672.2,0.25,-0.0441,7e-05,2.42241]
[1777242422644,49.98,78672.2,0.25,-0.0441,7e-05,2.42241]
[1777242424437,49.98,78675.5,0.25,-0.04386,7e-05,2.41195]
[1777242424513,49.98,78670.18,0.25,-0.04424,7e-05,2.42858]
[1777242425639,49.98,78670.18,0.25,-0.04424,7e-05,2.42858]
[1777242425741,49.98,78670.05,0.25,-0.04425,7e-05,2.42891]
[1777242431199,49.97,78668.17,0.25,-0.04438,7e-05,2.43452]
[1777242431228,49.97,78666.2,0.25,-0.04452,7e-05,2.44067]
[1777242432429,49.97,78666.2,0.25,-0.04452,7e-05,2.44067]
[1777242432452,49.97,78664.59,0.25,-0.04463,7e-05,2.44558]
[1777242433781,49.97,78664.59,0.25,-0.04463,7e-05,2.44558]
[1777242433797,49.97,78664.59,0.25,-0.04463,7e-05,2.44558]
[1777242434643,49.97,78665.82,0.25,-0.04454,7e-05,2.44158]
[1777242434682,49.97,78665.53,0.25,-0.04456,7e-05,2.44241]
[1777242435532,49.97,78665.53,0.25,-0.04456,7e-05,2.44241]
[1777242435542,49.97,78667.43,0.25,-0.04442,7e-05,2.4363]
[1777242441017,49.97,78668.16,0.25,-0.04436,7e-05,2.4336]
[1777242444143,49.97,78676.1,0.25,-0.04378,7e-05,2.40836]
[1777242445212,49.97,78676.1,0.25,-0.04378,7e-05,2.40836]
[1777242445475,49.97,78675.81,0.25,-0.0438,7e-05,2.40919]
[1777242446754,49.97,78675.81,0.25,-0.0438,7e-05,2.40919]
[1777242447359,49.96,78673.86,0.25,-0.04394,7e-05,2.41528]
[1777242447738,49.96,78672.94,0.25,-0.044,7e-05,2.41812]
[1777242450951,49.96,78673.34,0.25,-0.04397,7e-05,2.41675]
[1777242451088,49.96,78673.95,0.25,-0.04379,7e-05,2.4066]
[1777242456632,49.96,78676.24,0.25,-0.04362,7e-05,2.39925]
[1777242462164,49.96,78683.24,0.25,-0.04312,7e-05,2.37731]
[1777242467199,49.96,78684.61,0.25,-0.04303,7e-05,2.37303]
[1777242471414,49.96,78684.98,0.25,-0.043,7e-05,2.37187]
[1777242471462,49.96,78678.86,0.25,-0.04343,7e-05,2.39093]
[1777242474353,49.96,78667.86,0.25,-0.04422,7e-05,2.4254]
[1777242480290,49.96,78668.41,0.25,-0.04417,7e-05,2.42316]
[1777242485326,49.95,78669.42,0.25,-0.04409,7e-05,2.41957]
[1777242490362,49.95,78668.74,0.25,-0.04413,7e-05,2.42132]
[1777242493387,49.95,78660.78,0.25,-0.04469,7e-05,2.44613]
[1777242498418,49.94,78658.51,0.25,-0.04484,7e-05,2.45269]
[1777242503453,49.94,78656.83,0.25,-0.04495,7e-05,2.45737]
[1777242506474,49.94,78644.05,0.25,-0.04588,7e-05,2.49786]
[1777242511830,49.93,78643.86,0.25,-0.04588,7e-05,2.49761]
[1777242513523,49.93,78630.69,0.25,-0.04671,8e-05,2.53117]
[1777242514640,49.92,78620.06,0.25,-0.04751,8e-05,2.56558]
[1777242517552,49.92,78613.57,0.25,-0.04798,8e-05,2.58593]
[1777242518558,49.91,78606.39,0.25,-0.04853,8e-05,2.6093]
[1777242520573,49.91,78598.54,0.25,-0.04913,8e-05,2.63459]
[1777242521579,49.91,78593.38,0.25,-0.04953,8e-05,2.65145]
[1777242522585,49.9,78570.69,0.25,-0.05134,8e-05,2.72773]
[1777242524712,49.9,78579.94,0.25,-0.05058,8e-05,2.69591]
[1777242527620,49.89,78572.09,0.25,-0.0512,8e-05,2.72176]
[1777242532655,49.88,78567.52,0.25,-0.05153,8e-05,2.73567]
[1777242537691,49.88,78563.3,0.25,-0.05186,8e-05,2.74931]
[1777242542726,49.88,78571.87,0.25,-0.05115,8e-05,2.71994]
[1777242544859,49.87,78564.45,0.25,-0.05175,8e-05,2.74491]
[1777242547761,49.88,78572.12,0.25,-0.05114,8e-05,2.71927]
[1777242552796,49.87,78566.1,0.25,-0.05161,8e-05,2.73894]
[1777242553097,49.87,78566.1,0.25,-0.05161,8e-05,2.73894]
[1777242553803,49.87,78563.83,0.25,-0.0518,8e-05,2.74694]
[1777242554689,49.87,78563.83,0.25,-0.0518,8e-05,2.74694]
[1777242554931,49.87,78562.22,0.25,-0.05194,8e-05,2.75269]
[1777242558349,49.88,78562.31,0.25,-0.05195,8e-05,2.75302]
[1777242558890,49.88,78559.92,0.25,-0.05215,8e-05,2.76144]
[1777242560472,49.88,78559.92,0.25,-0.05215,8e-05,2.76164]
[1777242560589,49.88,78559.92,0.25,-0.05215,8e-05,2.76164]
[1777242560852,49.88,78553.96,0.25,-0.05265,8e-05,2.78238]
[1777242561455,49.88,78553.96,0.25,-0.05265,8e-05,2.78238]
[1777242562316,49.88,78553.35,0.25,-0.05271,8e-05,2.78466]
[1777242563326,49.89,78553.14,0.25,-0.05273,8e-05,2.78555]
[1777242564908,49.89,78552.55,0.25,-0.05278,8e-05,2.78775]
[1777242565886,49.89,78545.2,0.25,-0.0534,8e-05,2.81354]
[1777242566894,49.89,78539.49,0.25,-0.05389,8e-05,2.83356]
[1777242568580,49.89,78537.45,0.25,-0.05407,8e-05,2.84085]
[1777242568908,49.89,78537.32,0.25,-0.05408,8e-05,2.84145]
[1777242573620,49.9,78533.22,0.25,-0.05429,9e-05,2.84751]
[1777242573943,49.9,78532.37,0.25,-0.05439,9e-05,2.85167]
[1777242575956,49.91,78526.47,0.25,-0.0549,9e-05,2.87262]
[1777242576744,49.91,78526.47,0.25,-0.0549,9e-05,2.87262]
[1777242576778,49.91,78523.7,0.25,-0.05514,9e-05,2.88246]
[1777242582807,49.91,78523.64,0.25,-0.05516,9e-05,2.88318]
[1777242582909,49.91,78523.57,0.25,-0.05517,9e-05,2.88351]
[1777242586898,49.91,78524.72,0.25,-0.05507,9e-05,2.87954]
[1777242586951,49.91,78524.59,0.25,-0.05508,9e-05,2.88008]
[1777242590935,49.91,78523.28,0.25,-0.0552,9e-05,2.88474]
[1777242591065,49.91,78520.39,0.25,-0.05546,9e-05,2.89526]
[1777242593077,49.91,78532.01,0.25,-0.05446,9e-05,2.85435]
[1777242594773,49.91,78538.85,0.25,-0.05387,8e-05,2.8304]
[1777242596890,49.91,78546.59,0.25,-0.05322,8e-05,2.80331]
[1777242601132,49.91,78539.15,0.25,-0.05382,8e-05,2.82816]
[1777242602140,49.91,78526.19,0.25,-0.05493,9e-05,2.87373]
[1777242603229,49.91,78526.19,0.25,-0.05493,9e-05,2.87373]
[1777242603325,49.91,78522.76,0.25,-0.05523,9e-05,2.88587]
[1777242608184,49.91,78517.46,0.25,-0.05569,9e-05,2.90491]
[1777242613308,49.92,78513.84,0.25,-0.05603,9e-05,2.91878]
[1777242613388,49.92,78516.05,0.25,-0.05584,9e-05,2.91095]
[1777242615924,49.92,78516.05,0.25,-0.05584,9e-05,2.91097]
[1777242615983,49.91,78520.59,0.25,-0.05544,9e-05,2.8946]
[1777242621274,49.81,78515.83,0.25,-0.05549,9e-05,2.89644]
[1777242623291,49.76,78508.9,0.25,-0.05591,9e-05,2.91354]
[1777242625647,49.75,78506.33,0.25,-0.05609,9e-05,2.92084]
[1777242625719,49.72,78504.37,0.25,-0.05617,9e-05,2.92388]
[1777242626134,49.72,78504.37,0.25,-0.05617,9e-05,2.92388]
[1777242626310,49.72,78504.37,0.25,-0.05617,9e-05,2.92388]
[1777242627316,49.71,78498.44,0.25,-0.05664,9e-05,2.94314]
[1777242629331,49.7,78491.37,0.25,-0.05724,9e-05,2.96753]
[1777242634366,49.69,78489.08,0.25,-0.05726,9e-05,2.96561]
[1777242639401,49.69,78482.8,0.25,-0.05782,9e-05,2.98788]
[1777242640184,49.69,78482.8,0.25,-0.05782,9e-05,2.98788]
[1777242640407,49.69,78482.24,0.25,-0.05786,9e-05,2.98979]
[1777242645291,49.68,78483.79,0.25,-0.05771,9e-05,2.98365]
[1777242645564,49.68,78493.74,0.25,-0.05682,9e-05,2.94762]
[1777242648466,49.68,78505.16,0.25,-0.05579,9e-05,2.90604]
[1777242650478,49.68,78495.43,0.25,-0.05664,9e-05,2.94042]
[1777242655635,49.67,78479.92,0.25,-0.05802,9e-05,2.99605]
[1777242658240,49.67,78479.32,0.25,-0.05807,9e-05,2.99797]
[1777242658969,49.67,78465.33,0.25,-0.05934,9e-05,3.04894]
[1777242660549,49.67,78458.37,0.25,-0.05997,9e-05,3.0741]
[1777242663996,49.67,78458.33,0.25,-0.05997,9e-05,3.07401]
[1777242664577,49.66,78449.84,0.25,-0.06074,9e-05,3.10461]
[1777242665738,49.66,78449.84,0.25,-0.06074,9e-05,3.10461]
[1777242665973,49.66,78449.84,0.25,-0.06074,9e-05,3.10461]
[1777242666026,49.66,78441.49,0.25,-0.06152,9e-05,3.13537]
[1777242667680,49.65,78433.68,0.25,-0.06225,0.0001,3.16387]
[1777242670619,49.65,78425.88,0.25,-0.06298,0.0001,3.19243]
[1777242675776,49.63,78423.48,0.25,-0.06314,0.0001,3.19887]
[1777242678764,49.62,78422.74,0.25,-0.06319,0.0001,3.20076]
[1777242678934,49.62,78447.52,0.25,-0.06082,9e-05,3.10743]
[1777242680035,49.59,78453.33,0.25,-0.06016,9e-05,3.08122]
[1777242684718,49.58,78447.24,0.25,-0.06068,9e-05,3.10192]
[1777242685540,49.58,78447.24,0.25,-0.06068,9e-05,3.10192]
[1777242685852,49.57,78447.61,0.25,-0.06063,9e-05,3.09999]
[1777242686451,49.57,78447.61,0.25,-0.06063,9e-05,3.09999]
[1777242686733,49.57,78447.61,0.25,-0.06062,9e-05,3.09944]
[1777242688992,49.57,78447.81,0.25,-0.06059,9e-05,3.0984]
[1777242689022,49.57,78447.55,0.25,-0.06061,9e-05,3.09908]
[1777242690454,49.56,78447.55,0.25,-0.0606,9e-05,3.09878]
[1777242690762,49.56,78447.99,0.25,-0.06055,9e-05,3.09686]
[1777242691635,49.56,78447.99,0.25,-0.06055,9e-05,3.09686]
[1777242692437,49.56,78446.94,0.25,-0.06048,9e-05,3.09127]
[1777242692980,49.56,78448.26,0.25,-0.06035,9e-05,3.08608]
[1777242695722,49.55,78447.29,0.25,-0.06043,9e-05,3.08914]
[1777242695804,49.55,78448.39,0.25,-0.06032,9e-05,3.08478]
[1777242696419,49.55,78448.39,0.25,-0.06032,9e-05,3.08478]
[1777242696804,49.55,78448.39,0.25,-0.06031,9e-05,3.08452]
[1777242698819,49.55,78442.87,0.25,-0.06082,9e-05,3.10448]
[1777242700664,49.54,78441.76,0.25,-0.06091,9e-05,3.10832]
[1777242700831,49.54,78442.75,0.25,-0.06081,9e-05,3.10434]
[1777242701671,49.54,78442.75,0.25,-0.06081,9e-05,3.10434]
[1777242701838,49.54,78446.06,0.25,-0.06049,9e-05,3.09175]
[1777242704064,49.54,78435.02,0.25,-0.06152,0.0001,3.13239]
[1777242705993,49.53,78448.42,0.25,-0.06025,9e-05,3.08186]
[1777242707060,49.53,78448.42,0.25,-0.06025,9e-05,3.08186]
[1777242707086,49.53,78447.24,0.25,-0.06035,9e-05,3.086]
[1777242710768,49.53,78446.24,0.25,-0.06043,9e-05,3.08898]
[1777242710902,49.52,78449.61,0.25,-0.0601,9e-05,3.07624]
[1777242712053,49.52,78449.61,0.25,-0.0601,9e-05,3.07624]
[1777242711909,49.52,78464.55,0.25,-0.05872,9e-05,3.02097]
[1777242712915,49.52,78470.44,0.25,-0.05817,9e-05,2.99929]
[1777242716063,49.52,78475.5,0.25,-0.0577,9e-05,2.98019]
[1777242721978,49.51,78477.53,0.25,-0.05748,9e-05,2.97124]
[1777242726007,49.5,78464.84,0.25,-0.0586,9e-05,3.01646]
[1777242726466,49.5,78464.84,0.25,-0.0586,9e-05,3.01646]
[1777242727015,49.5,78464.68,0.25,-0.05861,9e-05,3.0169]
[1777242728030,49.5,78458.67,0.25,-0.05916,9e-05,3.03881]
[1777242729033,49.5,78450.89,0.25,-0.05988,9e-05,3.06732]
[1777242730073,49.5,78450.89,0.25,-0.05988,9e-05,3.06732]
[1777242735202,49.49,78454.19,0.25,-0.05954,9e-05,3.05389]
[1777242739192,49.48,78448.05,0.25,-0.06009,9e-05,3.0757]
[1777242740112,49.48,78451.19,0.25,-0.05979,9e-05,3.06383]
[1777242741198,49.48,78455.01,0.25,-0.05943,9e-05,3.04949]
[1777242742125,49.48,78455.72,0.25,-0.05936,9e-05,3.04667]
[1777242745148,49.47,78460.92,0.25,-0.05886,9e-05,3.02677]
[1777242748983,49.47,78459.93,0.25,-0.05894,9e-05,3.02972]
[1777242749008,49.47,78459.93,0.25,-0.05894,9e-05,3.02972]
[1777242749017,49.47,78459.93,0.25,-0.05894,9e-05,3.02972]
[1777242749019,49.47,78459.93,0.25,-0.05894,9e-05,3.02972]
[1777242753202,49.45,78447.68,0.25,-0.05986,9e-05,3.06373]
[1777242754209,49.45,78442.31,0.25,-0.06035,9e-05,3.08325]
[1777242756344,49.45,78427.35,0.25,-0.06175,0.0001,3.13825]
[1777242757407,49.45,78427.35,0.25,-0.06175,0.0001,3.13825]
[1777242757629,49.44,78415.68,0.25,-0.06286,0.0001,3.18179]
[1777242759590,49.44,78415.68,0.25,-0.06285,0.0001,3.18146]
[1777242759639,49.44,78406.14,0.25,-0.06377,0.0001,3.21729]
[1777242761258,49.43,78397.11,0.25,-0.06464,0.0001,3.2509]
[1777242766416,49.41,78394.42,0.25,-0.06485,0.0001,3.25875]
[1777242768534,49.41,78385.37,0.25,-0.06573,0.0001,3.29259]
[1777242770151,49.4,78376.83,0.25,-0.06656,0.0001,3.32458]
[1777242771647,49.4,78370.44,0.25,-0.0672,0.0001,3.34884]
[1777242777371,49.37,78367.58,0.25,-0.06739,0.0001,3.35623]
[1777242778737,49.36,78374.91,0.25,-0.06661,0.0001,3.32638]
[1777242780392,49.36,78382.78,0.25,-0.0658,0.0001,3.29527]
[1777242784565,49.35,78380.7,0.25,-0.06596,0.0001,3.30168]
[1777242784644,49.34,78361.72,0.25,-0.06789,0.0001,3.3751]
[1777242785607,49.34,78361.72,0.25,-0.06789,0.0001,3.3751]
[1777242785679,49.34,78360.99,0.25,-0.06795,0.0001,3.37735]
[1777242790218,49.32,78357.06,0.25,-0.06829,0.0001,3.39014]
[1777242791021,49.32,78345.02,0.25,-0.06953,0.00011,3.43699]
[1777242791449,49.32,78345.02,0.25,-0.06953,0.00011,3.43699]
[1777242791806,49.32,78345.02,0.25,-0.06953,0.00011,3.43699]
[1777242791914,49.32,78335.31,0.25,-0.07055,0.00011,3.47558]
[1777242793596,49.31,78327.98,0.25,-0.07131,0.00011,3.50369]
[1777242796809,49.3,78308.4,0.25,-0.07338,0.00011,3.58041]
[1777242798533,49.29,78303.1,0.25,-0.07393,0.00011,3.60081]
[1777242799749,49.29,78303.1,0.25,-0.07393,0.00011,3.60081]
[1777242800189,49.28,78288.31,0.25,-0.07554,0.00011,3.65995]
[1777242800606,49.28,78288.31,0.25,-0.07554,0.00011,3.65995]
[1777242802477,49.28,78285.4,0.25,-0.07585,0.00011,3.67119]
[1777242802847,49.28,78285.4,0.25,-0.07585,0.00011,3.67119]
[1777242803048,49.28,78285.4,0.25,-0.07585,0.00011,3.67119]
[1777242803098,49.27,78273.01,0.25,-0.07724,0.00011,3.72154]
[1777242803890,49.27,78262.67,0.25,-0.07841,0.00012,3.76371]
[1777242804989,49.22,78255.24,0.25,-0.07905,0.00012,3.78684]
[1777242806879,49.18,78243.25,0.25,-0.08033,0.00012,3.83237]
[1777242808332,49.15,78242.92,0.25,-0.08023,0.00012,3.82869]
[1777242808704,49.15,78242.92,0.25,-0.08023,0.00012,3.82869]
[1777242809195,49.15,78228.92,0.25,-0.08188,0.00012,3.88726]
[1777242810473,49.11,78228.34,0.25,-0.08179,0.00012,3.88407]
[1777242811132,49.11,78239.71,0.25,-0.08023,0.00012,3.82545]
[1777242812014,49.11,78239.71,0.25,-0.08023,0.00012,3.82545]
[1777242812054,49.07,78247.75,0.25,-0.07913,0.00012,3.78588]
[1777242813648,49.0,78253.07,0.25,-0.07824,0.00012,3.75388]
[1777242815994,48.98,78256.73,0.25,-0.0777,0.00012,3.73447]
[1777242816012,48.98,78256.73,0.25,-0.0777,0.00012,3.73447]
[1777242817944,48.97,78255.63,0.25,-0.07781,0.00012,3.73833]
[1777242818098,48.97,78255.63,0.25,-0.07781,0.00012,3.73833]
[1777242818169,48.97,78255.63,0.25,-0.07781,0.00012,3.73833]
[1777242818186,48.97,78255.63,0.25,-0.07781,0.00012,3.73833]
[1777242818187,48.97,78259.09,0.25,-0.0774,0.00012,3.72352]
[1777242818812,48.97,78268.0,0.25,-0.07637,0.00011,3.68612]
[1777242820993,48.94,78276.2,0.25,-0.07533,0.00011,3.64833]
[1777242824379,48.94,78273.98,0.25,-0.07556,0.00011,3.65669]
[1777242824393,48.94,78273.98,0.25,-0.07556,0.00011,3.65669]
[1777242825735,48.93,78282.77,0.25,-0.07454,0.00011,3.61953]
[1777242827011,48.93,78282.77,0.25,-0.07454,0.00011,3.61953]
[1777242827038,48.93,78293.72,0.25,-0.07331,0.00011,3.57407]
[1777242827393,48.93,78293.72,0.25,-0.07331,0.00011,3.57407]
[1777242827749,48.92,78293.72,0.25,-0.07329,0.00011,3.57348]
[1777242828505,48.92,78293.72,0.25,-0.07329,0.00011,3.57348]
[1777242828756,48.92,78296.47,0.25,-0.07297,0.00011,3.56171]
[1777242829600,48.92,78296.47,0.25,-0.07297,0.00011,3.56171]
[1777242829696,48.92,78296.47,0.25,-0.07297,0.00011,3.56171]
[1777242830004,48.92,78296.47,0.25,-0.07297,0.00011,3.56171]
[1777242830047,48.91,78283.11,0.25,-0.07444,0.00011,3.61583]
[1777242830509,48.91,78283.11,0.25,-0.07444,0.00011,3.61583]
[1777242831776,48.91,78273.81,0.25,-0.07547,0.00011,3.65338]
[1777242832669,48.91,78273.81,0.25,-0.07547,0.00011,3.65338]
[1777242833004,48.91,78257.58,0.25,-0.07732,0.00012,3.72046]
[1777242834730,48.91,78257.58,0.25,-0.07731,0.00012,3.72013]
[1777242834740,48.91,78257.58,0.25,-0.07731,0.00012,3.72013]
[1777242835123,48.91,78257.58,0.25,-0.07731,0.00012,3.72013]
[1777242836989,48.9,78233.9,0.25,-0.08005,0.00012,3.81838]
[1777242839832,48.8,78226.51,0.25,-0.08052,0.00012,3.83512]
[1777242842012,48.77,78223.63,0.25,-0.08072,0.00012,3.84216]
[1777242842047,48.73,78222.68,0.25,-0.08069,0.00012,3.84093]
[1777242842731,48.73,78222.68,0.25,-0.08069,0.00012,3.84093]
[1777242842854,48.73,78222.68,0.25,-0.08067,0.00012,3.84043]
[1777242843270,48.73,78222.68,0.25,-0.08067,0.00012,3.84043]
[1777242843861,48.73,78212.97,0.25,-0.08183,0.00012,3.8813]
[1777242845938,48.72,78213.25,0.25,-0.08178,0.00012,3.87954]
[1777242845973,48.72,78213.25,0.25,-0.08178,0.00012,3.87954]
[1777242846039,48.72,78203.48,0.25,-0.08295,0.00012,3.92082]
[1777242847182,48.68,78193.2,0.25,-0.08404,0.00012,3.95883]
[1777242847835,48.68,78193.2,0.25,-0.08404,0.00012,3.95883]
[1777242847887,48.68,78193.2,0.25,-0.08404,0.00012,3.95883]
[1777242847938,48.64,78184.2,0.25,-0.08499,0.00012,3.99202]
[1777242850096,48.6,78159.27,0.25,-0.08795,0.00013,4.09416]
[1777242850312,48.6,78159.27,0.25,-0.08795,0.00013,4.09416]
[1777242851241,48.57,78146.11,0.25,-0.08951,0.00013,4.14743]
[1777242851960,48.57,78146.11,0.25,-0.08951,0.00013,4.14743]
[1777242852299,48.57,78146.69,0.25,-0.08943,0.00013,4.14487]
[1777242853044,48.45,78156.33,0.25,-0.08766,0.00013,4.08401]
[1777242853878,48.45,78156.33,0.25,-0.08766,0.00013,4.08401]
[1777242854689,48.41,78156.33,0.25,-0.0875,0.00013,4.07827]
[1777242856004,48.34,78141.67,0.25,-0.08907,0.00013,4.13216]
[1777242856898,48.34,78141.67,0.25,-0.08907,0.00013,4.13216]
[1777242856910,48.34,78141.67,0.25,-0.08907,0.00013,4.13216]
[1777242856920,48.34,78141.67,0.25,-0.08907,0.00013,4.13216]
[1777242856925,48.34,78141.67,0.25,-0.08907,0.00013,4.13216]
[1777242857197,48.34,78141.67,0.25,-0.08907,0.00013,4.13216]
[1777242858221,48.3,78138.91,0.25,-0.08926,0.00013,4.13837]
[1777242858348,48.26,78137.25,0.25,-0.0893,0.00013,4.13965]
[1777242858987,48.26,78137.25,0.25,-0.0893,0.00013,4.13965]
[1777242859010,48.26,78137.25,0.25,-0.0893,0.00013,4.13965]
[1777242859157,48.26,78137.25,0.25,-0.0893,0.00013,4.13965]
[1777242859191,48.26,78137.25,0.25,-0.0893,0.00013,4.13965]
[1777242859178,48.22,78121.68,0.25,-0.09117,0.00013,4.20309]
[1777242859272,48.22,78121.68,0.25,-0.09117,0.00013,4.20309]
[1777242859988,48.22,78121.68,0.25,-0.09117,0.00013,4.20309]
[1777242860154,48.22,78121.68,0.25,-0.09117,0.00013,4.20309]
[1777242860237,48.17,78104.51,0.25,-0.09326,0.00014,4.27343]
[1777242860855,48.17,78104.51,0.25,-0.09326,0.00014,4.27343]
[1777242861240,48.14,78085.13,0.25,-0.09575,0.00014,4.35608]
[1777242861536,48.14,78085.13,0.25,-0.09575,0.00014,4.35608]
[1777242861625,48.14,78085.13,0.25,-0.09575,0.00014,4.35608]
[1777242861743,48.14,78085.13,0.25,-0.09575,0.00014,4.35608]
[1777242861754,48.14,78085.13,0.25,-0.09575,0.00014,4.35608]
[1777242862019,48.1,78085.13,0.25,-0.09558,0.00014,4.35048]
[1777242863017,48.06,78073.2,0.25,-0.09705,0.00014,4.39873]
[1777242863724,48.06,78073.2,0.25,-0.09705,0.00014,4.39873]
[1777242864754,48.02,78069.72,0.25,-0.09734,0.00014,4.40827]
[1777242865071,48.02,78063.76,0.25,-0.09816,0.00014,4.43517]
[1777242865507,48.02,78063.76,0.25,-0.09816,0.00014,4.43517]
[1777242865517,48.02,78063.76,0.25,-0.09816,0.00014,4.43517]
[1777242865610,48.02,78063.76,0.25,-0.09816,0.00014,4.43517]
[1777242865675,48.02,78063.76,0.25,-0.09816,0.00014,4.43517]
[1777242865961,48.02,78063.76,0.25,-0.09816,0.00014,4.43517]
[1777242866061,47.97,78063.76,0.25,-0.09796,0.00014,4.42848]
[1777242866330,47.97,78063.76,0.25,-0.09796,0.00014,4.42848]
[1777242866499,47.97,78063.76,0.25,-0.09796,0.00014,4.42848]
[1777242866557,47.97,78063.76,0.25,-0.09796,0.00014,4.42848]
[1777242867063,47.97,78051.69,0.25,-0.09965,0.00014,4.48361]
[1777242867497,47.97,78051.69,0.25,-0.09965,0.00014,4.48361]
[1777242867822,47.97,78051.69,0.25,-0.09965,0.00014,4.48361]
[1777242867907,47.97,78051.69,0.25,-0.09965,0.00014,4.48361]
[1777242868074,47.92,78023.23,0.25,-0.10353,0.00015,4.60832]
[1777242868844,47.92,78023.23,0.25,-0.10353,0.00015,4.60832]
[1777242869061,47.92,78023.23,0.25,-0.10353,0.00015,4.60832]
[1777242869105,47.92,78023.23,0.25,-0.10353,0.00015,4.60832]
[1777242869146,47.92,78023.23,0.25,-0.10353,0.00015,4.60832]
[1777242869229,47.92,78023.23,0.25,-0.10353,0.00015,4.60832]
[1777242869227,47.88,78006.65,0.25,-0.10582,0.00015,4.68084]
[1777242869319,47.88,78006.65,0.25,-0.10582,0.00015,4.68084]
[1777242870223,47.88,78006.65,0.25,-0.10582,0.00015,4.68084]
[1777242870255,47.88,78006.65,0.25,-0.10582,0.00015,4.68084]
[1777242870821,47.85,78006.65,0.25,-0.10565,0.00015,4.67557]
[1777242871057,47.85,78006.65,0.25,-0.10565,0.00015,4.67557]
[1777242871195,47.85,78006.65,0.25,-0.10565,0.00015,4.67557]
[1777242871287,47.82,77987.14,0.25,-0.10825,0.00015,4.75299]
[1777242871351,47.82,77987.14,0.25,-0.10825,0.00015,4.75299]
[1777242872121,47.78,78019.53,0.25,-0.10322,0.00015,4.5939]
[1777242872472,47.78,78019.53,0.25,-0.10322,0.00015,4.5939]
[1777242872977,47.78,78019.53,0.25,-0.10322,0.00015,4.5939]
[1777242873199,47.78,78019.53,0.25,-0.10322,0.00015,4.5939]
[1777242873282,47.77,78043.49,0.25,-0.09972,0.00014,4.48143]
[1777242875136,47.71,78034.04,0.25,-0.10079,0.00014,4.51578]
[1777242876388,47.71,78031.92,0.25,-0.10108,0.00014,4.52516]
[1777242878160,47.66,78014.55,0.25,-0.10341,0.00015,4.5998]
[1777242878922,47.66,78014.55,0.25,-0.10341,0.00015,4.5998]
[1777242879119,47.66,78014.55,0.25,-0.10341,0.00015,4.5998]
[1777242879221,47.62,78007.95,0.25,-0.10417,0.00015,4.62401]
[1777242881017,47.62,78007.95,0.25,-0.10417,0.00015,4.62401]
[1777242881026,47.62,78007.95,0.25,-0.10417,0.00015,4.62401]
[1777242881180,47.54,78017.65,0.25,-0.10236,0.00015,4.56603]
[1777242881403,47.54,78017.65,0.25,-0.10236,0.00015,4.56603]
[1777242882190,47.5,78031.85,0.25,-0.10014,0.00014,4.4946]
[1777242883193,47.5,78040.2,0.25,-0.09894,0.00014,4.4556]
[1777242884123,47.5,78040.2,0.25,-0.09894,0.00014,4.4556]
[1777242884209,47.5,78048.91,0.25,-0.09769,0.00014,4.41464]
[1777242884503,47.5,78048.91,0.25,-0.09769,0.00014,4.41464]
[1777242884666,47.5,78048.91,0.25,-0.09769,0.00014,4.41464]
[1777242884736,47.5,78048.91,0.25,-0.09769,0.00014,4.41464]
[1777242885059,47.5,78048.91,0.25,-0.09769,0.00014,4.41464]
[1777242885104,47.5,78048.91,0.25,-0.09769,0.00014,4.41464]
[1777242885211,47.5,78066.13,0.25,-0.09525,0.00014,4.33454]
[1777242885331,47.5,78066.13,0.25,-0.09525,0.00014,4.33454]
[1777242885821,47.5,78066.13,0.25,-0.09525,0.00014,4.33454]
[1777242886748,47.43,78067.26,0.25,-0.09476,0.00014,4.31798]
[1777242886794,47.43,78067.26,0.25,-0.09476,0.00014,4.31798]
[1777242886800,47.43,78067.26,0.25,-0.09476,0.00014,4.31798]
[1777242887222,47.43,78082.53,0.25,-0.09265,0.00014,4.2478]
[1777242888230,47.42,78090.44,0.25,-0.09156,0.00014,4.21123]
[1777242889239,47.42,78095.77,0.25,-0.09083,0.00013,4.18658]
[1777242890249,47.4,78103.57,0.25,-0.08968,0.00013,4.14727]
[1777242892257,47.39,78115.54,0.25,-0.08806,0.00013,4.09199]
[1777242892388,47.39,78115.54,0.25,-0.08806,0.00013,4.09199]
[1777242893465,47.39,78118.72,0.25,-0.08764,0.00013,4.07766]
[1777242895282,47.38,78112.1,0.25,-0.08846,0.00013,4.1059]
[1777242895804,47.38,78112.1,0.25,-0.08846,0.00013,4.1059]
[1777242896298,47.38,78099.53,0.25,-0.09014,0.00013,4.16285]
[1777242896608,47.38,78099.53,0.25,-0.09014,0.00013,4.16285]
[1777242897312,47.37,78069.97,0.25,-0.09412,0.00014,4.29671]
[1777242897546,47.37,78069.97,0.25,-0.09412,0.00014,4.29671]
[1777242898655,47.37,78069.52,0.25,-0.09418,0.00014,4.29878]
[1777242898668,47.37,78069.52,0.25,-0.09418,0.00014,4.29878]
[1777242899314,47.34,78070.67,0.25,-0.09388,0.00014,4.28867]
[1777242899562,47.34,78070.67,0.25,-0.09388,0.00014,4.28867]
[1777242900318,47.33,78073.5,0.25,-0.09346,0.00014,4.27472]
[1777242900349,47.33,78073.5,0.25,-0.09346,0.00014,4.27472]
[1777242900754,47.33,78073.5,0.25,-0.09346,0.00014,4.27472]
[1777242900843,47.33,78073.5,0.25,-0.09346,0.00014,4.27472]
[1777242901325,47.3,78074.07,0.25,-0.09326,0.00014,4.26774]
[1777242902316,47.3,78079.85,0.25,-0.09245,0.00014,4.24079]
[1777242903133,47.3,78079.85,0.25,-0.09245,0.00014,4.24079]
[1777242903178,47.3,78079.85,0.25,-0.09245,0.00014,4.24079]
[1777242903234,47.3,78090.08,0.25,-0.09106,0.00014,4.19396]
[1777242904072,47.3,78090.08,0.25,-0.09106,0.00014,4.19396]
[1777242904193,47.29,78098.57,0.25,-0.08988,0.00013,4.15399]
[1777242905197,47.29,78098.57,0.25,-0.08988,0.00013,4.15399]
[1777242905276,47.29,78098.57,0.25,-0.08988,0.00013,4.15399]
[1777242905266,47.29,78087.8,0.25,-0.09132,0.00014,4.20277]
[1777242905373,47.29,78081.47,0.25,-0.09218,0.00014,4.23175]
[1777242906871,47.29,78081.47,0.25,-0.09218,0.00014,4.23175]
[1777242906960,47.29,78081.47,0.25,-0.09218,0.00014,4.23175]
[1777242906987,47.29,78081.47,0.25,-0.09218,0.00014,4.23175]
[1777242907049,47.29,78083.0,0.25,-0.09196,0.00014,4.22437]
[1777242907470,47.29,78083.0,0.25,-0.09196,0.00014,4.22437]
[1777242907912,47.29,78063.88,0.25,-0.0946,0.00014,4.31237]
[1777242908852,47.29,78063.88,0.25,-0.0946,0.00014,4.31237]
[1777242909303,47.25,78046.41,0.25,-0.09688,0.00014,4.3877]
[1777242910462,47.25,78046.41,0.25,-0.09688,0.00014,4.3877]
[1777242910551,47.25,78046.41,0.25,-0.09688,0.00014,4.3877]
[1777242910881,47.25,78046.41,0.25,-0.09688,0.00014,4.3877]
[1777242911131,47.25,78046.41,0.25,-0.09688,0.00014,4.3877]
[1777242911319,47.25,78046.41,0.25,-0.09688,0.00014,4.3877]
[1777242911202,47.23,78037.83,0.25,-0.09798,0.00014,4.42367]
[1777242911608,47.23,78037.83,0.25,-0.09798,0.00014,4.42367]
[1777242912326,47.23,78037.83,0.25,-0.09798,0.00014,4.42367]
[1777242911646,47.23,78045.53,0.25,-0.09688,0.00014,4.38771]
[1777242912768,47.19,78064.29,0.25,-0.09407,0.00014,4.2947]
[1777242913695,47.19,78064.29,0.25,-0.09407,0.00014,4.2947]
[1777242913708,47.19,78064.29,0.25,-0.09407,0.00014,4.2947]
[1777242913906,47.19,78064.29,0.25,-0.09407,0.00014,4.2947]
[1777242914167,47.19,78064.29,0.25,-0.09407,0.00014,4.2947]
[1777242914232,47.16,78077.48,0.25,-0.09211,0.00014,4.22895]
[1777242915197,47.16,78077.48,0.25,-0.09211,0.00014,4.22895]
[1777242915228,47.16,78077.48,0.25,-0.09211,0.00014,4.22895]
[1777242915233,47.15,78085.17,0.25,-0.09105,0.00014,4.19334]
[1777242916091,47.15,78085.17,0.25,-0.09105,0.00014,4.19334]
[1777242916192,47.15,78075.61,0.25,-0.09234,0.00014,4.23686]
[1777242917686,47.15,78081.47,0.25,-0.09153,0.00014,4.20955]
[1777242919497,47.14,78088.28,0.25,-0.09058,0.00014,4.17736]
[1777242922074,47.14,78080.36,0.25,-0.09162,0.00014,4.21273]
[1777242922437,47.14,78080.36,0.25,-0.09162,0.00014,4.21273]
[1777242923119,47.14,78075.92,0.25,-0.09222,0.00014,4.23289]
[1777242923978,47.14,78075.92,0.25,-0.09222,0.00014,4.23289]
[1777242924010,47.14,78075.92,0.25,-0.09222,0.00014,4.23289]
[1777242924063,47.13,78078.34,0.25,-0.09189,0.00014,4.22151]
[1777242929225,47.11,78082.33,0.25,-0.09123,0.00014,4.19955]
[1777242929473,47.11,78083.35,0.25,-0.09109,0.00014,4.19465]
[1777242930505,47.11,78084.22,0.25,-0.09097,0.00014,4.19066]
[1777242930959,47.11,78084.22,0.25,-0.09097,0.00014,4.19066]
[1777242932135,47.1,78085.0,0.25,-0.09085,0.00014,4.18643]
[1777242932170,47.08,78096.8,0.25,-0.08898,0.00013,4.11919]
[1777242935548,47.08,78098.61,0.25,-0.08872,0.00013,4.11052]
[1777242935616,47.08,78094.55,0.25,-0.08926,0.00013,4.1288]
[1777242937889,47.08,78094.0,0.25,-0.08933,0.00013,4.13109]
[1777242937938,47.08,78103.17,0.25,-0.08809,0.00013,4.08892]
[1777242938908,47.08,78103.17,0.25,-0.08809,0.00013,4.08892]
[1777242939061,47.08,78103.17,0.25,-0.08809,0.00013,4.08892]
[1777242939326,47.08,78103.17,0.25,-0.08809,0.00013,4.08892]
[1777242939165,47.07,78114.93,0.25,-0.08652,0.00013,4.03516]
[1777242939802,47.07,78114.93,0.25,-0.08652,0.00013,4.03516]
[1777242940140,47.07,78114.93,0.25,-0.08652,0.00013,4.03516]
[1777242940200,47.07,78146.85,0.25,-0.08241,0.00013,3.89187]
[1777242940534,47.07,78146.85,0.25,-0.08241,0.00013,3.89187]
[1777242940776,47.07,78146.85,0.25,-0.08241,0.00013,3.89187]
[1777242940833,47.07,78146.85,0.25,-0.08241,0.00013,3.89187]
[1777242941299,47.07,78154.72,0.25,-0.08141,0.00013,3.85679]
[1777242946340,47.06,78152.62,0.25,-0.08164,0.00013,3.86484]
[1777242948082,47.05,78145.66,0.25,-0.08247,0.00013,3.89399]
[1777242949667,47.05,78150.52,0.25,-0.08184,0.00013,3.87189]
[1777242952983,47.03,78165.55,0.25,-0.07992,0.00012,3.8037]
[1777242953975,47.03,78158.85,0.25,-0.08074,0.00012,3.83286]
[1777242956889,47.03,78153.46,0.25,-0.08139,0.00013,3.85594]
[1777242960979,47.02,78147.31,0.25,-0.08211,0.00013,3.88128]
[1777242962223,47.02,78147.31,0.25,-0.08211,0.00013,3.88128]
[1777242962281,47.02,78134.42,0.25,-0.08375,0.00013,3.93867]
[1777242963595,47.02,78134.42,0.25,-0.08375,0.00013,3.93867]
[1777242964167,47.02,78134.42,0.25,-0.08375,0.00013,3.93867]
[1777242964176,47.02,78134.42,0.25,-0.08375,0.00013,3.93867]
[1777242964220,47.01,78123.51,0.25,-0.08512,0.00013,3.98632]
[1777242964504,47.01,78123.51,0.25,-0.08512,0.00013,3.98632]
[1777242964621,47.01,78123.51,0.25,-0.08512,0.00013,3.98632]
[1777242964774,47.01,78123.51,0.25,-0.08512,0.00013,3.98632]
[1777242968600,46.99,78121.03,0.25,-0.08538,0.00013,3.99533]
[1777242968802,46.99,78121.29,0.25,-0.08533,0.00013,3.99361]
[1777242971101,46.99,78120.71,0.25,-0.08539,0.00013,3.99566]
[1777242971109,46.99,78120.71,0.25,-0.08539,0.00013,3.99566]
[1777242971355,46.98,78120.96,0.25,-0.08534,0.00013,3.99398]
[1777242972386,46.98,78133.21,0.25,-0.08374,0.00013,3.93848]
[1777242973722,46.98,78133.21,0.25,-0.08373,0.00013,3.938]
[1777242973736,46.98,78133.21,0.25,-0.08373,0.00013,3.938]
[1777242973754,46.98,78133.21,0.25,-0.08373,0.00013,3.938]
[1777242973768,46.98,78133.21,0.25,-0.08373,0.00013,3.938]
[1777242973800,46.98,78133.21,0.25,-0.08373,0.00013,3.938]
[1777242973869,46.97,78128.1,0.25,-0.08437,0.00013,3.96036]
[1777242974733,46.97,78128.1,0.25,-0.08437,0.00013,3.96036]
[1777242974844,46.97,78128.2,0.25,-0.08434,0.00013,3.9594]
[1777242976046,46.97,78135.43,0.25,-0.0834,0.00013,3.92656]
[1777242976968,46.97,78148.72,0.25,-0.08172,0.00013,3.86742]
[1777242978157,46.97,78155.35,0.25,-0.08089,0.00012,3.83809]
[1777242982902,46.95,78150.39,0.25,-0.08142,0.00013,3.85664]
[1777242988234,46.93,78136.53,0.25,-0.0831,0.00013,3.916]
[1777242993383,46.92,78138.12,0.25,-0.08266,0.00013,3.89674]
[1777242997000,46.9,78154.13,0.25,-0.08058,0.00012,3.82338]
[1777243002034,46.89,78153.61,0.25,-0.08059,0.00012,3.8238]
[1777243006855,46.88,78155.63,0.25,-0.0803,0.00012,3.8134]
[1777243007220,46.88,78163.9,0.25,-0.07926,0.00012,3.77665]
[1777243007797,46.88,78163.9,0.25,-0.07926,0.00012,3.77665]
[1777243008515,46.88,78161.19,0.25,-0.07959,0.00012,3.78825]
[1777243009084,46.88,78161.19,0.25,-0.07958,0.00012,3.78792]
[1777243012159,46.87,78165.57,0.25,-0.07903,0.00012,3.76834]
[1777243012248,46.87,78166.04,0.25,-0.07896,0.00012,3.76565]
[1777243015126,46.87,78172.06,0.25,-0.0782,0.00012,3.73845]
[1777243017290,46.87,78172.48,0.25,-0.07815,0.00012,3.73661]
[1777243018804,46.86,78177.42,0.25,-0.07752,0.00012,3.71429]
[1777243019449,46.86,78177.42,0.25,-0.07752,0.00012,3.71429]
[1777243021069,46.86,78176.71,0.25,-0.0776,0.00012,3.71693]
[1777243021459,46.86,78173.33,0.25,-0.078,0.00012,3.73142]
[1777243024350,46.85,78174.03,0.25,-0.0779,0.00012,3.72786]
[1777243024406,46.85,78169.57,0.25,-0.07844,0.00012,3.7471]
[1777243025009,46.85,78169.57,0.25,-0.07844,0.00012,3.7471]
[1777243025388,46.85,78168.52,0.25,-0.07856,0.00012,3.75142]
[1777243026332,46.85,78168.52,0.25,-0.07856,0.00012,3.75142]
[1777243026365,46.85,78171.82,0.25,-0.07815,0.00012,3.73669]
[1777243028217,46.84,78163.63,0.25,-0.07913,0.00012,3.77198]
[1777243030458,46.84,78156.28,0.25,-0.08002,0.00012,3.80362]
[1777243034455,46.83,78162.87,0.25,-0.07917,0.00012,3.77311]
[1777243034790,46.83,78162.87,0.25,-0.07917,0.00012,3.77311]
[1777243035271,46.83,78162.87,0.25,-0.07916,0.00012,3.77277]
[1777243036278,46.83,78175.2,0.25,-0.07764,0.00012,3.7185]
[1777243037847,46.82,78175.2,0.25,-0.07764,0.00012,3.71825]
[1777243038291,46.82,78180.64,0.25,-0.07697,0.00012,3.69433]
[1777243038682,46.82,78180.64,0.25,-0.07697,0.00012,3.69433]
[1777243039298,46.82,78181.47,0.25,-0.07687,0.00012,3.6905]
[1777243043941,46.82,78183.65,0.25,-0.07658,0.00012,3.68017]
[1777243044333,46.81,78183.38,0.25,-0.07661,0.00012,3.68112]
[1777243044887,46.81,78183.38,0.25,-0.07661,0.00012,3.68112]
[1777243045374,46.81,78183.38,0.25,-0.07661,0.00012,3.68112]
[1777243046616,46.81,78184.35,0.25,-0.07648,0.00012,3.67647]
[1777243047355,46.81,78184.16,0.25,-0.0765,0.00012,3.67708]
[1777243048362,46.81,78194.66,0.25,-0.07524,0.00012,3.6315]
[1777243049369,46.81,78201.14,0.25,-0.07447,0.00012,3.60351]
[1777243053397,46.81,78204.59,0.25,-0.07388,0.00012,3.57855]
[1777243058431,46.8,78204.07,0.25,-0.07393,0.00012,3.58045]
[1777243060702,46.8,78200.49,0.25,-0.07435,0.00012,3.59566]
[1777243061376,46.8,78200.49,0.25,-0.07435,0.00012,3.59566]
[1777243061459,46.8,78186.15,0.25,-0.07605,0.00012,3.65749]
[1777243061796,46.8,78186.15,0.25,-0.07605,0.00012,3.65749]
[1777243062462,46.8,78186.26,0.25,-0.07602,0.00012,3.65669]
[1777243067497,46.8,78186.76,0.25,-0.07594,0.00012,3.65367]
[1777243072533,46.79,78189.09,0.25,-0.07564,0.00012,3.64277]
[1777243074324,46.79,78189.09,0.25,-0.07564,0.00012,3.64277]
[1777243078755,46.79,78187.59,0.25,-0.0758,0.00012,3.64845]
[1777243078762,46.79,78194.4,0.25,-0.07499,0.00012,3.6189]
[1777243080441,46.79,78194.4,0.25,-0.07499,0.00012,3.6189]
[1777243080533,46.78,78198.19,0.25,-0.07453,0.00012,3.60238]
[1777243080759,46.78,78198.19,0.25,-0.07453,0.00012,3.60238]
[1777243081357,46.78,78198.19,0.25,-0.07453,0.00012,3.60238]
[1777243081391,46.78,78196.17,0.25,-0.07477,0.00012,3.61096]
[1777243082601,46.78,78184.05,0.25,-0.0762,0.00012,3.66313]
[1777243083613,46.78,78177.99,0.25,-0.07693,0.00012,3.68946]
[1777243084615,46.78,78172.41,0.25,-0.0776,0.00012,3.71356]
[1777243087052,46.77,78164.43,0.25,-0.07854,0.00012,3.74731]
[1777243089072,46.77,78164.43,0.25,-0.07854,0.00012,3.74731]
[1777243089383,46.77,78164.43,0.25,-0.07854,0.00012,3.74731]
[1777243089908,46.77,78164.71,0.25,-0.07849,0.00012,3.74547]
[1777243090595,46.77,78160.33,0.25,-0.07902,0.00012,3.76437]
[1777243093278,46.76,78155.34,0.25,-0.07963,0.00012,3.78598]
[1777243094011,46.76,78153.91,0.25,-0.0798,0.00012,3.79194]
[1777243094112,46.76,78152.68,0.25,-0.07993,0.00012,3.79663]
[1777243096820,46.76,78144.73,0.25,-0.08091,0.00013,3.83146]
[1777243099006,46.75,78135.08,0.25,-0.08209,0.00013,3.87317]
[1777243101735,46.72,78141.55,0.25,-0.08117,0.00013,3.84056]
[1777243107026,46.72,78140.5,0.25,-0.08128,0.00013,3.84436]
[1777243107085,46.71,78140.67,0.25,-0.08123,0.00013,3.84278]
[1777243108104,46.71,78140.67,0.25,-0.08123,0.00013,3.84278]
[1777243108704,46.71,78144.36,0.25,-0.08076,0.00013,3.82598]
[1777243109463,46.71,78144.36,0.25,-0.08076,0.00013,3.82598]
[1777243110720,46.71,78148.19,0.25,-0.08026,0.00012,3.80821]
[1777243110932,46.71,78148.19,0.25,-0.08026,0.00012,3.80821]
[1777243112110,46.7,78150.28,0.25,-0.0798,0.00012,3.78863]
[1777243112258,46.7,78150.28,0.25,-0.0798,0.00012,3.78863]
[1777243112321,46.7,78150.33,0.25,-0.07979,0.00012,3.78805]
[1777243113409,46.7,78150.33,0.25,-0.07979,0.00012,3.78805]
[1777243113441,46.7,78150.33,0.25,-0.07979,0.00012,3.78805]
[1777243113484,46.7,78143.19,0.25,-0.08066,0.00013,3.81902]
[1777243114825,46.69,78153.07,0.25,-0.07942,0.00012,3.77492]
[1777243115833,46.69,78163.61,0.25,-0.07811,0.00012,3.72824]
[1777243117544,46.69,78163.61,0.25,-0.07811,0.00012,3.72824]
[1777243119146,46.69,78184.53,0.25,-0.07556,0.00012,3.63628]
[1777243121755,46.69,78186.1,0.25,-0.07537,0.00012,3.62938]
[1777243123194,46.69,78184.46,0.25,-0.07556,0.00012,3.63638]
[1777243123211,46.69,78184.46,0.25,-0.07556,0.00012,3.63638]
[1777243123313,46.69,78185.26,0.25,-0.07546,0.00012,3.63269]
[1777243125177,46.69,78185.26,0.25,-0.07546,0.00012,3.63269]
[1777243125235,46.69,78185.26,0.25,-0.07546,0.00012,3.63269]
[1777243125337,46.68,78185.56,0.25,-0.07542,0.00012,3.63117]
[1777243126322,46.68,78185.56,0.25,-0.07542,0.00012,3.63117]
[1777243127113,46.68,78187.3,0.25,-0.07521,0.00012,3.62353]
[1777243127227,46.68,78179.82,0.25,-0.0761,0.00012,3.65583]
[1777243129247,46.68,78180.02,0.25,-0.07607,0.00012,3.65496]
[1777243129280,46.68,78170.48,0.25,-0.07722,0.00012,3.69636]
[1777243134968,46.67,78169.08,0.25,-0.07735,0.00012,3.70094]
[1777243136367,46.67,78169.08,0.25,-0.07735,0.00012,3.70094]
[1777243136468,46.67,78181.55,0.25,-0.07584,0.00012,3.64664]
[1777243137256,46.67,78181.55,0.25,-0.07584,0.00012,3.64664]
[1777243139895,46.67,78184.34,0.25,-0.07549,0.00012,3.63392]
[1777243141485,46.67,78184.08,0.25,-0.07553,0.00012,3.63505]
[1777243141501,46.67,78184.08,0.25,-0.07553,0.00012,3.63505]
[1777243141517,46.67,78184.08,0.25,-0.07553,0.00012,3.63505]
[1777243141554,46.67,78196.16,0.25,-0.07408,0.00012,3.58256]
[1777243142526,46.67,78196.16,0.25,-0.07408,0.00012,3.58256]
[1777243143450,46.67,78196.28,0.25,-0.07407,0.00012,3.58204]
[1777243143474,46.66,78194.64,0.25,-0.07426,0.00012,3.58887]
[1777243145479,46.66,78194.64,0.25,-0.07425,0.00012,3.58865]
[1777243145506,46.66,78194.74,0.25,-0.07423,0.00012,3.58798]
[1777243145689,46.66,78194.74,0.25,-0.07423,0.00012,3.58798]
[1777243146624,46.66,78194.9,0.25,-0.07421,0.00012,3.58706]
[1777243147435,46.66,78194.9,0.25,-0.07421,0.00012,3.58706]
[1777243147476,46.66,78194.9,0.25,-0.07421,0.00012,3.58706]
[1777243147536,46.66,78189.62,0.25,-0.07483,0.00012,3.60971]
[1777243149522,46.66,78187.24,0.25,-0.07511,0.00012,3.61999]
[1777243150302,46.66,78182.85,0.25,-0.07563,0.00012,3.63881]
[1777243150399,46.66,78186.02,0.25,-0.07525,0.00012,3.62508]
[1777243151548,46.66,78186.02,0.25,-0.07525,0.00012,3.62508]
[1777243152088,46.66,78185.83,0.25,-0.07526,0.00012,3.62553]
[1777243157122,46.65,78192.12,0.25,-0.0745,0.00012,3.59771]
[1777243162158,46.64,78192.3,0.25,-0.07443,0.00012,3.59511]
[1777243167246,46.63,78188.08,0.25,-0.07489,0.00012,3.61205]
[1777243167886,46.63,78183.27,0.25,-0.07546,0.00012,3.63274]
[1777243168363,46.63,78183.27,0.25,-0.07546,0.00012,3.63274]
[1777243168463,46.63,78181.25,0.25,-0.0757,0.00012,3.64134]
[1777243168947,46.63,78181.25,0.25,-0.0757,0.00012,3.64134]
[1777243171557,46.63,78178.8,0.25,-0.07598,0.00012,3.65161]
[1777243171880,46.63,78179.59,0.25,-0.07571,0.00012,3.63831]
[1777243172288,46.63,78178.16,0.25,-0.07587,0.00012,3.64417]
[1777243173931,46.62,78175.71,0.25,-0.07616,0.00012,3.65463]
[1777243174302,46.62,78174.09,0.25,-0.07635,0.00012,3.66148]
[1777243175848,46.62,78173.59,0.25,-0.0764,0.00012,3.66346]
[1777243175944,46.62,78173.59,0.25,-0.0764,0.00012,3.66346]
[1777243176316,46.62,78173.47,0.25,-0.07641,0.00012,3.66379]
[1777243179577,46.62,78179.85,0.25,-0.07563,0.00012,3.6355]
[1777243182358,46.61,78187.72,0.25,-0.07468,0.00012,3.60092]
[1777243183365,46.6,78192.67,0.25,-0.07404,0.00012,3.57743]
[1777243188401,46.55,78192.1,0.25,-0.07388,0.00012,3.57172]
[1777243190214,46.52,78191.82,0.25,-0.07381,0.00012,3.56896]
[1777243190414,46.52,78191.82,0.25,-0.07381,0.00012,3.56896]
[1777243190458,46.52,78191.08,0.25,-0.07389,0.00012,3.57195]
[1777243192281,46.51,78191.08,0.25,-0.07384,0.00012,3.56998]
[1777243192432,46.5,78189.82,0.25,-0.07393,0.00012,3.57339]
[1777243194250,46.49,78188.34,0.25,-0.07405,0.00012,3.57769]
[1777243194443,46.47,78187.67,0.25,-0.07407,0.00012,3.57848]
[1777243199480,46.42,78184.67,0.25,-0.07418,0.00012,3.58242]
[1777243200257,46.42,78184.67,0.25,-0.07418,0.00012,3.58242]
[1777243200340,46.42,78184.67,0.25,-0.07418,0.00012,3.58242]
[1777243200486,46.41,78183.75,0.25,-0.07427,0.00012,3.58577]
[1777243205526,46.4,78185.08,0.25,-0.07406,0.00012,3.57805]
[1777243210562,46.39,78187.16,0.25,-0.0738,0.00012,3.56842]
[1777243215597,46.39,78187.96,0.25,-0.07368,0.00012,3.56403]
[1777243215927,46.39,78187.96,0.25,-0.07368,0.00012,3.56403]
[1777243216604,46.39,78187.97,0.25,-0.07367,0.00012,3.56371]
[1777243217610,46.38,78173.09,0.25,-0.0754,0.00012,3.62683]
[1777243217759,46.38,78173.09,0.25,-0.0754,0.00012,3.62683]
[1777243218719,46.37,78172.25,0.25,-0.07546,0.00012,3.62898]
[1777243219627,46.36,78172.25,0.25,-0.07543,0.00012,3.62761]
[1777243222646,46.36,78177.4,0.25,-0.0748,0.00012,3.60487]
[1777243227680,46.36,78182.0,0.25,-0.07424,0.00012,3.58462]
[1777243232719,46.35,78179.51,0.25,-0.07435,0.00012,3.58532]
[1777243234837,46.35,78185.8,0.25,-0.07361,0.00012,3.55808]
[1777243235807,46.35,78185.8,0.25,-0.07361,0.00012,3.55808]
[1777243235816,46.35,78185.8,0.25,-0.07361,0.00012,3.55808]
[1777243236609,46.35,78185.87,0.25,-0.0736,0.00012,3.55779]
[1777243236723,46.35,78185.87,0.25,-0.0736,0.00012,3.55779]
[1777243236972,46.35,78185.87,0.25,-0.0736,0.00012,3.55779]
[1777243236983,46.35,78185.87,0.25,-0.0736,0.00012,3.55779]
[1777243237678,46.35,78186.59,0.25,-0.0735,0.00012,3.55428]
[1777243242190,46.35,78184.38,0.25,-0.07377,0.00012,3.5639]
[1777243242704,46.35,78172.47,0.25,-0.07518,0.00012,3.6155]
[1777243242714,46.35,78172.47,0.25,-0.07518,0.00012,3.6155]
[1777243242804,46.35,78167.14,0.25,-0.07583,0.00012,3.63875]
[1777243245113,46.35,78167.22,0.25,-0.07581,0.00012,3.63831]
[1777243245693,46.35,78167.22,0.25,-0.07581,0.00012,3.63831]
[1777243247150,46.35,78181.83,0.25,-0.07406,0.00012,3.57456]
[1777243247892,46.35,78181.83,0.25,-0.07406,0.00012,3.57456]
[1777243248855,46.35,78180.09,0.25,-0.07427,0.00012,3.58209]
[1777243249210,46.35,78180.09,0.25,-0.07427,0.00012,3.58209]
[1777243249282,46.35,78180.49,0.25,-0.07422,0.00012,3.58034]
[1777243254863,46.35,78182.81,0.25,-0.07394,0.00012,3.57028]
[1777243255250,46.35,78182.81,0.25,-0.07394,0.00012,3.57028]
[1777243255352,46.35,78182.41,0.25,-0.07399,0.00012,3.57201]
[1777243257384,46.35,78183.37,0.25,-0.07387,0.00012,3.56785]
[1777243258198,46.35,78182.33,0.25,-0.074,0.00012,3.57234]
[1777243258533,46.35,78184.12,0.25,-0.07379,0.00012,3.56459]
[1777243258747,46.35,78184.12,0.25,-0.07379,0.00012,3.56459]
[1777243259216,46.35,78184.12,0.25,-0.07379,0.00012,3.56459]
[1777243259318,46.35,78180.75,0.25,-0.07418,0.00012,3.57917]
[1777243261382,46.35,78178.68,0.25,-0.07443,0.00012,3.58814]
[1777243261483,46.35,78179.77,0.25,-0.07429,0.00012,3.58305]
[1777243264711,46.35,78188.4,0.25,-0.07326,0.00012,3.54553]
[1777243265950,46.35,78198.86,0.25,-0.07204,0.00012,3.50046]
[1777243267304,46.35,78205.41,0.25,-0.07128,0.00012,3.47238]
[1777243272999,46.34,78204.72,0.25,-0.07136,0.00012,3.4753]
[1777243278037,46.34,78209.83,0.25,-0.07077,0.00011,3.45352]
[1777243282187,46.34,78203.03,0.25,-0.07151,0.00012,3.48096]
[1777243288328,46.33,78205.98,0.25,-0.07113,0.00012,3.46676]
[1777243290354,46.32,78200.97,0.25,-0.07166,0.00012,3.48655]
[1777243296162,46.3,78201.19,0.25,-0.07141,0.00012,3.47385]
[1777243298859,46.29,78201.33,0.25,-0.07134,0.00012,3.47154]
[1777243299183,46.29,78200.79,0.25,-0.07139,0.00012,3.47328]
[1777243300423,46.28,78207.34,0.25,-0.07062,0.00011,3.4448]
[1777243304501,46.28,78208.96,0.25,-0.07041,0.00011,3.43686]
[1777243307281,46.27,78210.11,0.25,-0.07024,0.00011,3.43045]
[1777243308070,46.27,78209.55,0.25,-0.07029,0.00011,3.43233]
[1777243308247,46.26,78209.57,0.25,-0.07026,0.00011,3.43124]
[1777243309760,46.26,78209.57,0.25,-0.07026,0.00011,3.43124]
[1777243309770,46.26,78209.57,0.25,-0.07026,0.00011,3.43124]
[1777243309773,46.26,78209.57,0.25,-0.07026,0.00011,3.43124]
[1777243310494,46.26,78212.29,0.25,-0.06993,0.00011,3.41921]
[1777243316340,46.25,78216.04,0.25,-0.0695,0.00011,3.40302]
[1777243316406,46.25,78225.37,0.25,-0.06845,0.00011,3.3637]
[1777243321338,46.25,78235.36,0.25,-0.06733,0.00011,3.32152]
[1777243324359,46.24,78229.95,0.25,-0.0679,0.00011,3.34306]
[1777243329394,46.23,78233.11,0.25,-0.0675,0.00011,3.32808]
[1777243331996,46.23,78233.61,0.25,-0.06743,0.00011,3.32531]
[1777243332008,46.23,78233.61,0.25,-0.06743,0.00011,3.32531]
[1777243332416,46.23,78233.7,0.25,-0.06741,0.00011,3.32459]
[1777243336305,46.22,78233.49,0.25,-0.06742,0.00011,3.32478]
[1777243338457,46.21,78226.36,0.25,-0.06817,0.00011,3.35321]
[1777243344498,46.2,78225.79,0.25,-0.06817,0.00011,3.35327]
[1777243348528,46.19,78217.94,0.25,-0.06901,0.00011,3.38472]
[1777243353562,46.18,78214.72,0.25,-0.06914,0.00011,3.38647]
[1777243358596,46.16,78214.64,0.25,-0.0691,0.00011,3.38469]
[1777243363632,46.15,78213.96,0.25,-0.06912,0.00011,3.38545]
[1777243368667,46.14,78214.2,0.25,-0.06904,0.00011,3.38237]
[1777243373703,46.12,78213.53,0.25,-0.06906,0.00011,3.38318]
[1777243378739,46.11,78214.06,0.25,-0.06894,0.00011,3.37889]
[1777243383773,46.1,78216.4,0.25,-0.06863,0.00011,3.36709]
[1777243388809,46.09,78213.03,0.25,-0.06896,0.00011,3.37939]
[1777243393843,46.07,78211.94,0.25,-0.06903,0.00011,3.38197]
[1777243398880,46.06,78214.84,0.25,-0.06865,0.00011,3.36786]
[1777243400894,46.06,78223.1,0.25,-0.06771,0.00011,3.33235]
[1777243405929,46.05,78223.99,0.25,-0.06757,0.00011,3.32738]
[1777243409958,46.04,78229.36,0.25,-0.06694,0.00011,3.30342]
[1777243414993,46.03,78231.69,0.25,-0.06648,0.00011,3.28287]
[1777243417060,46.03,78235.34,0.25,-0.06607,0.00011,3.26745]
[1777243417136,46.03,78241.73,0.25,-0.06537,0.00011,3.24073]
[1777243419334,46.03,78253.71,0.25,-0.06407,0.00011,3.19107]
[1777243421276,46.03,78244.94,0.25,-0.065,0.00011,3.22683]
[1777243424056,46.02,78250.49,0.25,-0.0644,0.00011,3.20364]
[1777243429090,46.02,78252.21,0.25,-0.0642,0.00011,3.19607]
[1777243434126,46.02,78254.96,0.25,-0.06389,0.00011,3.1841]
[1777243438155,46.01,78267.21,0.25,-0.06258,0.00011,3.13374]
[1777243443190,46.01,78264.26,0.25,-0.06288,0.00011,3.14557]
[1777243448313,46.01,78264.19,0.25,-0.06289,0.00011,3.14567]
[1777243454250,46.01,78263.42,0.25,-0.06296,0.00011,3.14863]
[1777243457294,46.01,78256.22,0.25,-0.06372,0.00011,3.17775]
[1777243462326,46.01,78256.05,0.25,-0.06373,0.00011,3.17806]
[1777243467360,46.0,78255.7,0.25,-0.06376,0.00011,3.17908]
[1777243472395,46.0,78254.39,0.25,-0.06371,0.00011,3.17459]
[1777243477453,46.0,78254.05,0.25,-0.06374,0.00011,3.17555]
[1777243481693,46.0,78266.78,0.25,-0.06239,0.0001,3.12339]
[1777243487132,46.0,78267.92,0.25,-0.06227,0.0001,3.11873]
[1777243491035,46.0,78274.07,0.25,-0.06163,0.0001,3.09405]
[1777243497593,46.0,78280.8,0.25,-0.06094,0.0001,3.06728]
[1777243502628,46.0,78276.32,0.25,-0.06141,0.0001,3.08575]
[1777243507779,46.0,78274.73,0.25,-0.06158,0.0001,3.09233]
[1777243510556,46.0,78269.13,0.25,-0.06217,0.0001,3.11502]
[1777243513366,46.0,78267.26,0.25,-0.06236,0.0001,3.12257]
[1777243513706,46.0,78272.34,0.25,-0.06183,0.0001,3.10201]
[1777243514493,46.0,78272.34,0.25,-0.06183,0.0001,3.10201]
[1777243514713,46.0,78276.01,0.25,-0.06145,0.0001,3.08724]
[1777243515721,46.0,78285.27,0.25,-0.0605,0.0001,3.05004]
[1777243517175,46.01,78289.87,0.25,-0.06003,0.0001,3.03187]
[1777243517735,46.01,78296.85,0.25,-0.05933,0.0001,3.00427]
[1777243518742,46.01,78314.18,0.25,-0.0576,0.0001,2.93606]
[1777243519361,46.01,78314.18,0.25,-0.0576,0.0001,2.93606]
[1777243519751,46.01,78316.2,0.25,-0.05741,0.0001,2.92824]
[1777243523801,46.01,78324.26,0.25,-0.05663,0.0001,2.89723]
[1777243524790,46.01,78334.09,0.25,-0.05568,0.0001,2.85942]
[1777243525798,46.01,78339.2,0.25,-0.0552,0.0001,2.84]
[1777243527130,46.01,78341.78,0.25,-0.05496,9e-05,2.83036]
[1777243527812,46.02,78334.22,0.25,-0.05569,0.0001,2.85957]
[1777243528820,46.02,78340.5,0.25,-0.05509,0.0001,2.83569]
[1777243533854,46.03,78345.07,0.25,-0.05453,9e-05,2.81044]
[1777243534862,46.02,78351.44,0.25,-0.05393,9e-05,2.78621]
[1777243539836,46.02,78355.95,0.25,-0.0535,9e-05,2.76872]
[1777243539909,46.02,78355.38,0.25,-0.05355,9e-05,2.77085]
[1777243540436,46.02,78355.38,0.25,-0.05355,9e-05,2.77085]
[1777243541874,46.02,78355.55,0.25,-0.05354,9e-05,2.77018]
[1777243541945,46.02,78353.39,0.25,-0.05375,9e-05,2.77883]
[1777243546947,46.04,78351.38,0.25,-0.054,9e-05,2.78881]
[1777243551985,46.06,78354.66,0.25,-0.05375,9e-05,2.77871]
[1777243553998,46.06,78348.44,0.25,-0.05434,9e-05,2.80276]
[1777243559035,46.07,78353.42,0.25,-0.05393,9e-05,2.786]
[1777243563512,46.08,78351.88,0.25,-0.05409,9e-05,2.79266]
[1777243563538,46.08,78342.93,0.25,-0.05496,9e-05,2.82763]
[1777243564172,46.08,78342.93,0.25,-0.05496,9e-05,2.82763]
[1777243564256,46.08,78342.78,0.25,-0.05497,9e-05,2.8282]
[1777243566442,46.09,78352.63,0.25,-0.05406,9e-05,2.79149]
[1777243568650,46.09,78372.9,0.25,-0.05221,9e-05,2.71616]
[1777243569616,46.09,78386.96,0.25,-0.05094,9e-05,2.66387]
[1777243572326,46.09,78377.35,0.25,-0.05179,9e-05,2.6989]
[1777243576404,46.1,78381.09,0.25,-0.05149,9e-05,2.68666]
[1777243580409,46.11,78374.91,0.25,-0.05207,9e-05,2.71057]
[1777243582427,46.12,78372.51,0.25,-0.05233,9e-05,2.72114]
[1777243585229,46.12,78366.25,0.25,-0.05291,9e-05,2.7447]
[1777243590258,46.13,78366.67,0.25,-0.0529,9e-05,2.7444]
[1777243592466,46.13,78370.22,0.25,-0.05243,9e-05,2.7225]
[1777243599318,46.13,78370.32,0.25,-0.05243,9e-05,2.72251]
[1777243604354,46.13,78367.35,0.25,-0.0527,9e-05,2.7337]
[1777243609389,46.13,78367.72,0.25,-0.05267,9e-05,2.73234]
[1777243614428,46.13,78366.98,0.25,-0.05274,9e-05,2.73516]
[1777243618458,46.13,78356.33,0.25,-0.05373,9e-05,2.77566]
[1777243622676,46.15,78348.41,0.25,-0.05452,9e-05,2.80739]
[1777243625585,46.15,78346.2,0.25,-0.05475,9e-05,2.81661]
[1777243625703,46.15,78341.62,0.25,-0.05519,0.0001,2.83447]
[1777243627514,46.16,78335.42,0.25,-0.05579,0.0001,2.85859]
[1777243628796,46.16,78335.42,0.25,-0.05579,0.0001,2.85859]
[1777243628993,46.16,78318.39,0.25,-0.05746,0.0001,2.92504]
[1777243629613,46.16,78335.87,0.25,-0.05577,0.0001,2.85765]
[1777243631543,46.16,78350.24,0.25,-0.0544,9e-05,2.80284]
[1777243635396,46.16,78350.83,0.25,-0.05435,9e-05,2.80081]
[1777243635570,46.16,78347.11,0.25,-0.0547,9e-05,2.81499]
[1777243640871,46.16,78345.51,0.25,-0.05486,9e-05,2.82116]
[1777243646647,46.17,78343.07,0.25,-0.05513,9e-05,2.83227]
[1777243651682,46.18,78348.41,0.25,-0.05451,9e-05,2.80439]
[1777243652889,46.18,78364.3,0.25,-0.05303,9e-05,2.74457]
[1777243655653,46.18,78365.64,0.25,-0.05289,9e-05,2.73882]
[1777243660746,46.17,78364.15,0.25,-0.05297,9e-05,2.74229]
[1777243665780,46.16,78364.18,0.25,-0.05293,9e-05,2.74043]
[1777243670816,46.14,78365.93,0.25,-0.05273,9e-05,2.73221]
[1777243671347,46.14,78365.93,0.25,-0.05273,9e-05,2.73221]
[1777243671955,46.14,78365.93,0.25,-0.05273,9e-05,2.73221]
[1777243673419,46.14,78366.66,0.25,-0.05265,9e-05,2.72916]
[1777243673430,46.14,78366.66,0.25,-0.05265,9e-05,2.72916]
[1777243679879,46.13,78365.73,0.25,-0.05271,9e-05,2.73141]
[1777243684914,46.12,78364.57,0.25,-0.05277,9e-05,2.73413]
[1777243690957,46.11,78364.17,0.25,-0.05276,9e-05,2.73367]
[1777243695991,46.1,78358.38,0.25,-0.05326,9e-05,2.75376]
[1777243699011,46.1,78352.92,0.25,-0.05378,9e-05,2.77478]
[1777243704047,46.1,78354.07,0.25,-0.05366,9e-05,2.76992]
[1777243709082,46.09,78349.36,0.25,-0.05406,9e-05,2.78609]
[1777243712104,46.08,78353.76,0.25,-0.05347,9e-05,2.75984]
[1777243713110,46.08,78362.46,0.25,-0.05266,9e-05,2.72684]
[1777243718147,46.07,78361.72,0.25,-0.05269,9e-05,2.728]
[1777243720314,46.05,78359.15,0.25,-0.05284,9e-05,2.7342]
[1777243720727,46.05,78359.15,0.25,-0.05284,9e-05,2.7342]
[1777243726203,46.04,78361.3,0.25,-0.0526,9e-05,2.72428]
[1777243730230,46.03,78354.04,0.25,-0.05324,9e-05,2.75028]
[1777243735266,46.02,78357.88,0.25,-0.05285,9e-05,2.73451]
[1777243741146,46.01,78358.0,0.25,-0.0528,9e-05,2.73252]
[1777243741307,46.01,78369.44,0.25,-0.05174,9e-05,2.68928]
[1777243745335,46.0,78376.83,0.25,-0.05105,9e-05,2.66108]
[1777243750620,46.0,78380.33,0.25,-0.05073,9e-05,2.64757]
[1777243753602,45.99,78387.18,0.25,-0.0501,9e-05,2.62186]
[1777243759437,45.99,78390.89,0.25,-0.04976,9e-05,2.60773]
[1777243764473,45.99,78389.27,0.25,-0.04989,9e-05,2.6132]
[1777243769512,45.99,78390.94,0.25,-0.04974,9e-05,2.60667]
[1777243771529,45.98,78395.86,0.25,-0.04915,9e-05,2.57992]
[1777243776564,45.98,78395.26,0.25,-0.0492,9e-05,2.58193]
[1777243778577,45.98,78403.96,0.25,-0.04844,9e-05,2.55046]
[1777243780591,45.98,78412.59,0.25,-0.0477,9e-05,2.51959]
[1777243783811,46.0,78418.35,0.25,-0.04729,8e-05,2.50227]
[1777243789654,46.01,78420.41,0.25,-0.04713,8e-05,2.49546]
[1777243790987,46.01,78420.41,0.25,-0.04713,8e-05,2.49546]
[1777243791088,46.01,78423.82,0.25,-0.04686,8e-05,2.48437]
[1777243791931,46.01,78423.82,0.25,-0.04686,8e-05,2.48437]
[1777243791947,46.01,78434.85,0.25,-0.04595,8e-05,2.44567]
[1777243792905,46.01,78434.85,0.25,-0.04595,8e-05,2.44567]
[1777243792983,46.02,78438.9,0.25,-0.04562,8e-05,2.43168]
[1777243797713,46.03,78405.11,0.25,-0.04852,9e-05,2.55362]
[1777243802747,46.03,78402.02,0.25,-0.04878,9e-05,2.56451]
[1777243806776,46.03,78395.12,0.25,-0.04937,9e-05,2.58925]
[1777243811812,46.02,78393.39,0.25,-0.04951,9e-05,2.59502]
[1777243816846,46.02,78392.88,0.25,-0.04954,9e-05,2.59632]
[1777243817389,46.02,78392.88,0.25,-0.04954,9e-05,2.59632]
[1777243818174,46.02,78392.88,0.25,-0.04954,9e-05,2.59632]
[1777243818263,46.02,78399.36,0.25,-0.04897,9e-05,2.5727]
[1777243824093,46.02,78396.97,0.25,-0.04917,9e-05,2.58086]
[1777243829940,46.01,78399.24,0.25,-0.04896,9e-05,2.57199]
[1777243833726,46.01,78399.9,0.25,-0.04874,9e-05,2.56062]
[1777243834163,46.01,78391.64,0.25,-0.04946,9e-05,2.59043]
[1777243835313,46.01,78379.41,0.25,-0.05054,9e-05,2.63498]
[1777243835986,46.01,78379.41,0.25,-0.05053,9e-05,2.63477]
[1777243838001,46.0,78371.88,0.25,-0.0512,9e-05,2.66206]
[1777243843037,46.0,78368.03,0.25,-0.05152,9e-05,2.67507]
[1777243844234,45.99,78375.24,0.25,-0.05086,9e-05,2.64819]
[1777243849085,45.99,78368.48,0.25,-0.05144,9e-05,2.67215]
[1777243850616,45.99,78364.56,0.25,-0.05179,9e-05,2.68646]
[1777243851101,45.98,78363.31,0.25,-0.0519,9e-05,2.69085]
[1777243856134,45.99,78359.06,0.25,-0.0523,9e-05,2.70708]
[1777243859028,45.99,78357.45,0.25,-0.05245,9e-05,2.71322]
[1777243859156,45.99,78357.1,0.25,-0.05248,9e-05,2.71453]
[1777243864192,45.98,78348.73,0.25,-0.05323,9e-05,2.74489]
[1777243869227,45.95,78343.66,0.25,-0.05361,9e-05,2.75996]
[1777243873230,45.95,78341.02,0.25,-0.05383,9e-05,2.7692]
[1777243873309,45.95,78341.02,0.25,-0.05383,9e-05,2.7692]
[1777243873310,45.93,78339.49,0.25,-0.05389,9e-05,2.77134]
[1777243875346,45.92,78339.49,0.25,-0.05388,9e-05,2.77098]
[1777243875388,45.92,78339.31,0.25,-0.05389,9e-05,2.77129]
[1777243876012,45.92,78339.31,0.25,-0.05389,9e-05,2.77129]
[1777243876281,45.92,78338.37,0.25,-0.05397,9e-05,2.77449]
[1777243877285,45.92,78332.95,0.25,-0.05449,9e-05,2.79538]
[1777243879400,45.95,78336.28,0.25,-0.05429,9e-05,2.78757]
[1777243879408,45.95,78336.28,0.25,-0.05429,9e-05,2.78757]
[1777243880307,45.97,78335.76,0.25,-0.0544,9e-05,2.792]
[1777243884335,46.01,78328.08,0.25,-0.0553,0.0001,2.82802]
[1777243889368,46.01,78325.08,0.25,-0.05559,0.0001,2.8398]
[1777243891382,46.01,78332.64,0.25,-0.05468,0.0001,2.80066]
[1777243893395,45.99,78323.84,0.25,-0.05548,0.0001,2.83267]
[1777243896205,45.97,78322.73,0.25,-0.0555,0.0001,2.83362]
[1777243896230,45.97,78322.73,0.25,-0.0555,0.0001,2.83362]
[1777243896264,45.96,78323.13,0.25,-0.05543,0.0001,2.83079]
[1777243897818,45.96,78323.13,0.25,-0.05543,0.0001,2.83079]
[1777243899718,45.85,78325.02,0.25,-0.05481,0.0001,2.80561]
[1777243904658,45.81,78339.56,0.25,-0.05329,9e-05,2.74433]
[1777243907496,45.8,78345.64,0.25,-0.0527,9e-05,2.72044]
[1777243912532,45.8,78351.25,0.25,-0.05214,9e-05,2.69791]
[1777243914729,45.79,78356.56,0.25,-0.05165,9e-05,2.67759]
[1777243920065,45.79,78356.88,0.25,-0.0516,9e-05,2.67572]
[1777243925624,45.78,78354.69,0.25,-0.05176,9e-05,2.68233]
[1777243928645,45.77,78362.73,0.25,-0.05101,9e-05,2.65146]
[1777243934164,45.77,78363.7,0.25,-0.05091,9e-05,2.64735]
[1777243934870,45.77,78375.29,0.25,-0.04986,9e-05,2.60413]
[1777243940729,45.76,78369.66,0.25,-0.05034,9e-05,2.62419]
[1777243945763,45.76,78370.34,0.25,-0.05026,9e-05,2.62087]
[1777243952816,45.75,78367.45,0.25,-0.05035,9e-05,2.62192]
[1777243957851,45.75,78366.27,0.25,-0.05044,9e-05,2.62554]
[1777243962885,45.74,78365.39,0.25,-0.0505,9e-05,2.62825]
[1777243969934,45.74,78365.99,0.25,-0.05043,9e-05,2.62534]
[1777243975152,45.73,78364.85,0.25,-0.05052,9e-05,2.62909]
[1777243981099,45.73,78365.63,0.25,-0.05044,9e-05,2.62578]
[1777243987053,45.73,78360.95,0.25,-0.05085,9e-05,2.64245]
[1777243991081,45.72,78354.85,0.25,-0.05139,9e-05,2.66462]
[1777243996117,45.72,78353.17,0.25,-0.05153,9e-05,2.67016]
[1777244002158,45.71,78356.07,0.25,-0.05124,9e-05,2.65852]
[1777244007194,45.71,78355.2,0.25,-0.0513,9e-05,2.66104]
[1777244012228,45.7,78351.73,0.25,-0.05145,9e-05,2.66437]
[1777244017269,45.7,78352.39,0.25,-0.05137,9e-05,2.6613]
[1777244022299,45.69,78342.39,0.25,-0.05227,9e-05,2.69768]
[1777244024313,45.69,78336.96,0.25,-0.05276,9e-05,2.71765]
[1777244029348,45.68,78332.07,0.25,-0.05318,9e-05,2.73486]
[1777244029592,45.68,78332.07,0.25,-0.05318,9e-05,2.73486]
[1777244029600,45.68,78332.07,0.25,-0.05318,9e-05,2.73486]
[1777244030130,45.68,78332.07,0.25,-0.05318,9e-05,2.73486]
[1777244030533,45.68,78332.07,0.25,-0.05318,9e-05,2.73486]
[1777244031441,45.68,78327.41,0.25,-0.05362,9e-05,2.75226]
[1777244031982,45.68,78329.37,0.25,-0.05342,9e-05,2.7445]
[1777244037404,45.67,78331.74,0.25,-0.05316,9e-05,2.73374]
[1777244042440,45.66,78334.88,0.25,-0.05283,9e-05,2.72047]
[1777244046467,45.65,78343.68,0.25,-0.05199,9e-05,2.68629]
[1777244051503,45.64,78343.49,0.25,-0.05198,9e-05,2.6859]
[1777244056539,45.64,78344.77,0.25,-0.05183,9e-05,2.68002]
[1777244061572,45.63,78343.14,0.25,-0.05196,9e-05,2.68507]
[1777244066608,45.62,78343.43,0.25,-0.05191,9e-05,2.68294]
[1777244071643,45.62,78352.05,0.25,-0.05094,9e-05,2.64092]
[1777244076814,45.61,78355.05,0.25,-0.05065,9e-05,2.62922]
[1777244082721,45.61,78361.19,0.25,-0.05008,9e-05,2.60586]
[1777244088954,45.61,78361.71,0.25,-0.05003,9e-05,2.6036]
[1777244094805,45.6,78359.67,0.25,-0.0502,9e-05,2.61065]
[1777244099841,45.6,78358.64,0.25,-0.05028,9e-05,2.61409]
[1777244104925,45.6,78357.4,0.25,-0.05039,9e-05,2.61829]
[1777244106244,45.6,78329.79,0.25,-0.05292,9e-05,2.72149]
[1777244111401,45.59,78327.46,0.25,-0.05312,9e-05,2.72964]
[1777244111430,45.59,78327.46,0.25,-0.05312,9e-05,2.72964]
[1777244111467,45.59,78322.21,0.25,-0.05362,9e-05,2.74965]
[1777244113553,45.59,78322.21,0.25,-0.05362,9e-05,2.74966]
[1777244113797,45.59,78319.33,0.25,-0.05389,0.0001,2.76067]
[1777244116135,45.59,78307.58,0.25,-0.05502,0.0001,2.80597]
[1777244120477,45.59,78309.0,0.25,-0.05488,0.0001,2.80022]
[1777244121339,45.59,78311.47,0.25,-0.05463,0.0001,2.79031]
[1777244127473,45.58,78305.72,0.25,-0.05515,0.0001,2.81102]
[1777244131646,45.58,78305.5,0.25,-0.05517,0.0001,2.81168]
[1777244131714,45.58,78305.54,0.25,-0.055,0.0001,2.80233]
[1777244133121,45.58,78311.56,0.25,-0.05441,0.0001,2.77899]
[1777244138156,45.57,78314.26,0.25,-0.05412,0.0001,2.76716]
[1777244142485,45.56,78319.92,0.25,-0.05354,9e-05,2.74372]
[1777244146348,45.55,78332.62,0.25,-0.05231,9e-05,2.69429]
[1777244149232,45.54,78321.37,0.25,-0.05335,9e-05,2.73615]
[1777244155275,45.53,78322.23,0.25,-0.05323,9e-05,2.73132]
[1777244160310,45.52,78320.83,0.25,-0.05331,9e-05,2.73477]
[1777244165361,45.51,78317.18,0.25,-0.05362,0.0001,2.74708]
[1777244168381,45.51,78324.22,0.25,-0.05293,9e-05,2.71934]
[1777244173417,45.5,78323.78,0.25,-0.05294,9e-05,2.7198]
[1777244176559,45.49,78338.79,0.25,-0.05152,9e-05,2.66197]
[1777244185882,45.49,78336.78,0.25,-0.05169,9e-05,2.6691]
[1777244192552,45.47,78333.67,0.25,-0.05175,9e-05,2.66889]
[1777244195594,45.46,78341.46,0.25,-0.05102,9e-05,2.63915]
[1777244196699,45.46,78347.83,0.25,-0.05044,9e-05,2.61531]
[1777244200852,45.46,78349.1,0.25,-0.05033,9e-05,2.61072]
[1777244200863,45.46,78349.1,0.25,-0.05033,9e-05,2.61072]
[1777244200887,45.46,78349.1,0.25,-0.05033,9e-05,2.61072]
[1777244206672,45.46,78347.26,0.25,-0.05049,9e-05,2.61762]
[1777244211708,45.47,78347.45,0.25,-0.05048,9e-05,2.61707]
[1777244216743,45.47,78349.91,0.25,-0.05026,9e-05,2.60808]
[1777244223792,45.47,78348.76,0.25,-0.05037,9e-05,2.61262]
[1777244228827,45.47,78347.82,0.25,-0.05046,9e-05,2.61635]
[1777244233861,45.47,78349.57,0.25,-0.05031,9e-05,2.61003]
[1777244235875,45.47,78342.84,0.25,-0.05092,9e-05,2.63515]
[1777244239905,45.47,78353.52,0.25,-0.04995,9e-05,2.5954]
[1777244247050,45.5,78355.76,0.25,-0.04985,9e-05,2.59142]
[1777244253673,45.5,78355.76,0.25,-0.04985,9e-05,2.59142]
[1777244253710,45.5,78358.96,0.25,-0.0494,9e-05,2.57046]
[1777244256016,45.5,78364.57,0.25,-0.0489,9e-05,2.54985]
[1777244261051,45.5,78364.89,0.25,-0.04888,9e-05,2.54872]
[1777244266088,45.5,78362.53,0.25,-0.04908,9e-05,2.55733]
[1777244270004,45.5,78358.02,0.25,-0.04949,9e-05,2.57387]
[1777244270117,45.5,78355.64,0.25,-0.0497,9e-05,2.58261]
[1777244276159,45.49,78356.6,0.25,-0.04961,9e-05,2.5788]
[1777244281193,45.5,78361.09,0.25,-0.04921,9e-05,2.5626]
[1777244285222,45.5,78367.76,0.25,-0.04862,9e-05,2.53818]
[1777244290265,45.5,78372.36,0.25,-0.04822,9e-05,2.52163]
[1777244295300,45.5,78373.92,0.25,-0.04809,9e-05,2.51603]
[1777244300336,45.5,78374.07,0.25,-0.04808,9e-05,2.51556]
[1777244307471,45.5,78378.96,0.25,-0.04765,9e-05,2.49809]
[1777244317541,45.5,78379.49,0.25,-0.04747,9e-05,2.48794]
[1777244323496,45.5,78379.69,0.25,-0.04746,9e-05,2.48756]
[1777244329539,45.51,78379.88,0.25,-0.04745,9e-05,2.48728]
[1777244334574,45.51,78379.86,0.25,-0.04746,9e-05,2.48763]
[1777244339608,45.51,78378.61,0.25,-0.04757,9e-05,2.4924]
[1777244344644,45.51,78379.88,0.25,-0.04747,9e-05,2.4881]
[1777244349678,45.51,78378.74,0.25,-0.04758,9e-05,2.49243]
[1777244353708,45.52,78371.02,0.25,-0.04825,9e-05,2.52052]
[1777244358741,45.52,78371.04,0.25,-0.04825,9e-05,2.52042]
[1777244363777,45.51,78371.1,0.25,-0.04824,9e-05,2.52015]
[1777244366798,45.51,78365.88,0.25,-0.0487,9e-05,2.53909]
[1777244367894,45.51,78351.15,0.25,-0.05001,9e-05,2.59302]
[1777244373132,45.51,78348.52,0.25,-0.05008,9e-05,2.59331]
[1777244373847,45.51,78358.01,0.25,-0.04923,9e-05,2.55832]
[1777244376869,45.51,78350.66,0.25,-0.04988,9e-05,2.58514]
[1777244380426,45.51,78350.84,0.25,-0.04986,9e-05,2.58425]
[1777244381836,45.51,78350.42,0.25,-0.04989,9e-05,2.58573]
[1777244386940,45.5,78343.01,0.25,-0.05055,9e-05,2.61267]
[1777244392981,45.5,78337.2,0.25,-0.05107,9e-05,2.6337]
[1777244397011,45.49,78332.08,0.25,-0.05152,9e-05,2.65207]
[1777244400817,45.49,78327.58,0.25,-0.05193,9e-05,2.66861]
[1777244400924,45.49,78326.78,0.25,-0.05199,9e-05,2.67121]
[1777244401769,45.49,78315.24,0.25,-0.05307,9e-05,2.71471]
[1777244402214,45.49,78315.24,0.25,-0.05307,9e-05,2.71471]
[1777244402429,45.49,78301.11,0.25,-0.05442,0.0001,2.76882]
[1777244403923,45.49,78290.0,0.25,-0.05553,0.0001,2.81293]
[1777244404285,45.49,78290.0,0.25,-0.05553,0.0001,2.81293]
[1777244404289,45.49,78286.69,0.25,-0.05586,0.0001,2.82582]
[1777244408231,45.5,78291.04,0.25,-0.05546,0.0001,2.81013]
[1777244410253,45.51,78292.78,0.25,-0.05532,0.0001,2.80427]
[1777244410325,45.51,78291.61,0.25,-0.05545,0.0001,2.80972]
[1777244412943,45.51,78291.23,0.25,-0.05549,0.0001,2.8112]
[1777244413125,45.52,78290.64,0.25,-0.05557,0.0001,2.81419]
[1777244415139,45.52,78284.28,0.25,-0.05621,0.0001,2.83987]
[1777244418354,45.53,78285.97,0.25,-0.05607,0.0001,2.83409]
[1777244418455,45.53,78285.92,0.25,-0.05609,0.0001,2.83511]
[1777244424203,45.55,78280.57,0.25,-0.05667,0.0001,2.85783]
[1777244429240,45.54,78280.37,0.25,-0.05669,0.0001,2.85847]
[1777244434272,45.55,78277.58,0.25,-0.05681,0.0001,2.86061]
[1777244439306,45.56,78275.3,0.25,-0.0571,0.0001,2.87206]
[1777244444343,45.6,78273.67,0.25,-0.05742,0.0001,2.88462]
[1777244445349,45.6,78267.49,0.25,-0.05805,0.0001,2.90934]
[1777244450384,45.61,78272.96,0.25,-0.05753,0.0001,2.8889]
[1777244455424,45.61,78272.86,0.25,-0.05754,0.0001,2.88924]
[1777244460456,45.6,78278.37,0.25,-0.05694,0.0001,2.86581]
[1777244464482,45.56,78284.13,0.25,-0.0562,0.0001,2.83668]
[1777244469517,45.48,78281.77,0.25,-0.05613,0.0001,2.83378]
[1777244474559,45.47,78287.02,0.25,-0.05558,0.0001,2.81191]
[1777244479587,45.46,78288.65,0.25,-0.05539,0.0001,2.8044]
[1777244483986,45.46,78297.7,0.25,-0.05449,0.0001,2.76894]
[1777244486638,45.47,78306.06,0.25,-0.05372,0.0001,2.73792]
[1777244491496,45.52,78310.39,0.25,-0.05351,0.0001,2.72981]
[1777244491559,45.53,78310.8,0.25,-0.05332,0.0001,2.71958]
[1777244496708,45.53,78316.66,0.25,-0.0528,9e-05,2.69863]
[1777244501662,45.53,78319.51,0.25,-0.05252,9e-05,2.68737]
[1777244501743,45.53,78321.03,0.25,-0.05237,9e-05,2.68139]
[1777244503677,45.53,78321.71,0.25,-0.0523,9e-05,2.67858]
[1777244503778,45.53,78324.18,0.25,-0.05206,9e-05,2.66903]
[1777244508889,45.52,78327.13,0.25,-0.05176,9e-05,2.65685]
[1777244518959,45.42,78324.39,0.25,-0.05163,9e-05,2.65128]
[1777244522891,45.37,78331.81,0.25,-0.05078,9e-05,2.6169]
[1777244526919,45.35,78338.21,0.25,-0.05012,9e-05,2.58994]
[1777244531954,45.35,78328.76,0.25,-0.05098,9e-05,2.62473]
[1777244536990,45.35,78325.49,0.25,-0.05126,9e-05,2.63623]
[1777244542036,45.34,78328.63,0.25,-0.05096,9e-05,2.62388]
[1777244545056,45.34,78323.25,0.25,-0.05144,9e-05,2.64363]
[1777244548078,45.34,78317.06,0.25,-0.05203,9e-05,2.6673]
[1777244548476,45.34,78317.06,0.25,-0.05203,9e-05,2.6673]
[1777244549085,45.34,78318.34,0.25,-0.05192,9e-05,2.66278]
[1777244554120,45.35,78312.88,0.25,-0.05231,9e-05,2.67599]
[1777244559156,45.36,78310.77,0.25,-0.05254,9e-05,2.68535]
[1777244563184,45.37,78319.63,0.25,-0.05173,9e-05,2.65288]
[1777244564721,45.37,78319.63,0.25,-0.05173,9e-05,2.65288]
[1777244564799,45.37,78319.97,0.25,-0.05172,9e-05,2.65221]
[1777244568791,45.38,78334.45,0.25,-0.0504,9e-05,2.59885]
[1777244575269,45.38,78335.6,0.25,-0.05029,9e-05,2.59427]
[1777244576919,45.38,78335.6,0.25,-0.05029,9e-05,2.59427]
[1777244576950,45.38,78325.47,0.25,-0.05123,9e-05,2.63247]
[1777244581313,45.39,78331.64,0.25,-0.0507,9e-05,2.611]
[1777244583019,45.39,78331.64,0.25,-0.0507,9e-05,2.611]
[1777244583099,45.39,78347.9,0.25,-0.04922,9e-05,2.55048]
[1777244588361,45.39,78348.25,0.25,-0.04918,9e-05,2.54887]
[1777244593395,45.38,78345.35,0.25,-0.04943,9e-05,2.55928]
[1777244596463,45.38,78346.51,0.25,-0.04932,9e-05,2.55485]
[1777244597088,45.38,78367.78,0.25,-0.04744,9e-05,2.47729]
[1777244597543,45.38,78378.95,0.25,-0.04648,9e-05,2.43728]
[1777244598881,45.38,78378.95,0.25,-0.04648,9e-05,2.43728]
[1777244598905,45.38,78379.82,0.25,-0.04641,9e-05,2.43417]
[1777244599688,45.38,78379.82,0.25,-0.04641,9e-05,2.43417]
[1777244599904,45.38,78383.78,0.25,-0.04608,8e-05,2.42035]
[1777244601293,45.38,78383.78,0.25,-0.04608,8e-05,2.42035]
[1777244601513,45.39,78385.18,0.25,-0.04596,8e-05,2.41554]
[1777244603056,45.39,78385.18,0.25,-0.04596,8e-05,2.41554]
[1777244603064,45.39,78385.36,0.25,-0.04595,8e-05,2.41523]
[1777244603987,45.39,78385.36,0.25,-0.04595,8e-05,2.41523]
[1777244604023,45.39,78385.97,0.25,-0.0459,8e-05,2.41323]
[1777244604889,45.39,78385.97,0.25,-0.0459,8e-05,2.41323]
[1777244604990,45.39,78386.18,0.25,-0.04589,8e-05,2.41249]
[1777244606379,45.39,78386.69,0.25,-0.04585,8e-05,2.41102]
[1777244606487,45.39,78386.84,0.25,-0.04584,8e-05,2.41065]
[1777244610021,45.39,78387.52,0.25,-0.04579,8e-05,2.40859]
[1777244610068,45.4,78393.49,0.25,-0.0453,8e-05,2.38769]
[1777244616557,45.41,78394.13,0.25,-0.04513,8e-05,2.37842]
[1777244618571,45.41,78399.18,0.25,-0.04471,8e-05,2.36095]
[1777244619662,45.41,78410.41,0.25,-0.0438,8e-05,2.32213]
[1777244623607,45.42,78400.27,0.25,-0.04466,8e-05,2.35854]
[1777244625835,45.42,78381.4,0.25,-0.04626,9e-05,2.42581]
[1777244627253,45.42,78381.4,0.25,-0.04626,9e-05,2.42595]
[1777244628078,45.42,78381.4,0.25,-0.04626,9e-05,2.42595]
[1777244628180,45.42,78375.09,0.25,-0.04681,9e-05,2.44858]
[1777244628853,45.42,78375.09,0.25,-0.04681,9e-05,2.44858]
[1777244628954,45.42,78373.87,0.25,-0.04691,9e-05,2.45305]
[1777244629609,45.42,78373.87,0.25,-0.04691,9e-05,2.45305]
[1777244629710,45.42,78373.75,0.25,-0.04693,9e-05,2.45358]
[1777244630611,45.42,78373.75,0.25,-0.04693,9e-05,2.45358]
[1777244630657,45.43,78374.47,0.25,-0.04687,9e-05,2.4511]
[1777244635724,45.43,78375.5,0.25,-0.04679,9e-05,2.4478]
[1777244635755,45.43,78372.7,0.25,-0.04703,9e-05,2.45793]
[1777244641998,45.43,78373.73,0.25,-0.04695,9e-05,2.45462]
[1777244643495,45.43,78375.95,0.25,-0.04676,9e-05,2.44683]
[1777244644145,45.43,78369.3,0.25,-0.04734,9e-05,2.47079]
[1777244646138,45.43,78369.3,0.25,-0.04734,9e-05,2.47084]
[1777244646188,45.43,78362.98,0.25,-0.04789,9e-05,2.4937]
[1777244652068,45.43,78358.12,0.25,-0.04832,9e-05,2.51141]
[1777244652169,45.43,78356.44,0.25,-0.04847,9e-05,2.51755]
[1777244652943,45.43,78356.44,0.25,-0.04847,9e-05,2.51755]
[1777244653026,45.43,78356.94,0.25,-0.04843,9e-05,2.51573]
[1777244659947,45.43,78355.89,0.25,-0.04852,9e-05,2.51966]
[1777244665000,45.44,78353.25,0.25,-0.04876,9e-05,2.52935]
[1777244665082,45.44,78348.36,0.25,-0.0492,9e-05,2.54727]
[1777244670275,45.43,78346.89,0.25,-0.04933,9e-05,2.55261]
[1777244672953,45.43,78332.25,0.25,-0.05049,9e-05,2.59775]
[1777244677990,45.43,78332.21,0.25,-0.05049,9e-05,2.59746]
[1777244683024,45.43,78333.36,0.25,-0.05037,9e-05,2.59279]
[1777244688059,45.42,78333.8,0.25,-0.05032,9e-05,2.59055]
[1777244693095,45.42,78331.14,0.25,-0.05055,9e-05,2.59987]
[1777244698130,45.42,78330.75,0.25,-0.05057,9e-05,2.60073]
[1777244704322,45.41,78330.3,0.25,-0.0506,9e-05,2.60192]
[1777244705181,45.41,78331.03,0.25,-0.05052,9e-05,2.59885]
[1777244707624,45.41,78329.09,0.25,-0.05069,9e-05,2.60583]
[1777244708204,45.41,78328.92,0.25,-0.05071,9e-05,2.60634]
[1777244709210,45.41,78317.61,0.25,-0.05175,9e-05,2.64854]
[1777244710299,45.41,78310.23,0.25,-0.05244,9e-05,2.6762]
[1777244716259,45.4,78307.08,0.25,-0.0527,9e-05,2.68666]
[1777244721293,45.39,78307.38,0.25,-0.05264,9e-05,2.68428]
[1777244726328,45.38,78307.02,0.25,-0.05264,9e-05,2.68442]
[1777244731364,45.37,78303.19,0.25,-0.05281,0.0001,2.68869]
[1777244736399,45.36,78303.59,0.25,-0.05274,0.0001,2.68591]
[1777244740120,45.36,78303.3,0.25,-0.05277,0.0001,2.68677]
[1777244740221,45.36,78322.81,0.25,-0.05092,9e-05,2.61246]
[1777244742154,45.36,78327.69,0.25,-0.05047,9e-05,2.59424]
[1777244742255,45.36,78327.86,0.25,-0.05045,9e-05,2.59338]
[1777244745464,45.36,78326.99,0.25,-0.05052,9e-05,2.59642]
[1777244745565,45.35,78328.02,0.25,-0.05043,9e-05,2.59248]
[1777244750584,45.35,78327.49,0.25,-0.05046,9e-05,2.59396]
[1777244756538,45.35,78328.82,0.25,-0.05033,9e-05,2.58844]
[1777244761575,45.34,78327.25,0.25,-0.05046,9e-05,2.59385]
[1777244766610,45.34,78322.92,0.25,-0.05085,9e-05,2.60961]
[1777244768161,45.34,78333.42,0.25,-0.04988,9e-05,2.57016]
[1777244769715,45.34,78350.77,0.25,-0.04832,9e-05,2.50635]
[1777244772184,45.34,78345.53,0.25,-0.04879,9e-05,2.52549]
[1777244777688,45.34,78346.41,0.25,-0.0487,9e-05,2.5221]
[1777244782722,45.34,78346.54,0.25,-0.04869,9e-05,2.52152]
[1777244787772,45.34,78346.3,0.25,-0.04871,9e-05,2.52234]
[1777244787860,45.34,78343.04,0.25,-0.049,9e-05,2.53429]
[1777244788943,45.34,78343.04,0.25,-0.049,9e-05,2.53429]
[1777244789044,45.34,78343.64,0.25,-0.04895,9e-05,2.53203]
[1777244792331,45.34,78347.32,0.25,-0.04846,9e-05,2.50969]
[1777244794806,45.34,78356.89,0.25,-0.04762,9e-05,2.475]
[1777244799840,45.34,78357.77,0.25,-0.04755,9e-05,2.4722]
[1777244804875,45.34,78361.28,0.25,-0.04725,9e-05,2.45987]
[1777244809910,45.34,78361.92,0.25,-0.04721,9e-05,2.45798]
[1777244815953,45.35,78362.25,0.25,-0.04719,9e-05,2.45726]
[1777244821013,45.35,78360.29,0.25,-0.04737,9e-05,2.46485]
[1777244823022,45.35,78366.01,0.25,-0.04688,9e-05,2.4446]
[1777244828037,45.36,78368.38,0.25,-0.04669,9e-05,2.43676]
[1777244830052,45.36,78359.14,0.25,-0.0475,9e-05,2.47018]
[1777244831150,45.36,78352.05,0.25,-0.04812,9e-05,2.49593]
[1777244837101,45.36,78351.66,0.25,-0.04816,9e-05,2.49754]
[1777244840122,45.36,78358.67,0.25,-0.04755,9e-05,2.47226]
[1777244845157,45.36,78361.53,0.25,-0.04731,9e-05,2.46245]
[1777244850223,45.37,78361.96,0.25,-0.04728,9e-05,2.4613]
[1777244855261,45.37,78363.24,0.25,-0.04703,9e-05,2.44848]
[1777244860296,45.38,78364.24,0.25,-0.04696,9e-05,2.44557]
[1777244866338,45.38,78364.76,0.25,-0.04694,9e-05,2.44453]
[1777244871435,45.38,78366.17,0.25,-0.04683,9e-05,2.44003]
[1777244877424,45.39,78368.03,0.25,-0.04669,9e-05,2.43421]
[1777244882458,45.4,78369.83,0.25,-0.04655,9e-05,2.42866]
[1777244883464,45.4,78358.68,0.25,-0.04752,9e-05,2.4688]
[1777244884471,45.4,78351.61,0.25,-0.04815,9e-05,2.49446]
[1777244888500,45.4,78356.68,0.25,-0.04771,9e-05,2.47638]
[1777244893535,45.4,78353.34,0.25,-0.04801,9e-05,2.48885]
[1777244898570,45.4,78350.65,0.25,-0.04825,9e-05,2.49879]
[1777244901647,45.4,78344.74,0.25,-0.04878,9e-05,2.5205]
[1777244908272,45.4,78341.27,0.25,-0.04909,9e-05,2.53331]
[1777244914223,45.4,78338.99,0.25,-0.04914,9e-05,2.53272]
[1777244917077,45.4,78330.59,0.25,-0.0499,9e-05,2.56352]
[1777244921799,45.4,78320.07,0.25,-0.05085,9e-05,2.60221]
[1777244927772,45.39,78317.02,0.25,-0.05111,9e-05,2.61269]
[1777244932812,45.39,78314.29,0.25,-0.05134,9e-05,2.62207]
[1777244937081,45.38,78320.9,0.25,-0.05071,9e-05,2.59651]
[1777244938304,45.38,78326.24,0.25,-0.05022,9e-05,2.5765]
[1777244944213,45.38,78324.89,0.25,-0.05033,9e-05,2.58098]
[1777244944223,45.38,78318.63,0.25,-0.0509,9e-05,2.60432]
[1777244947557,45.38,78315.81,0.25,-0.05116,9e-05,2.61444]
[1777244946906,45.38,78310.28,0.25,-0.05167,9e-05,2.63522]
[1777244947914,45.37,78306.0,0.25,-0.05206,9e-05,2.65096]
[1777244950210,45.37,78305.92,0.25,-0.05207,9e-05,2.65127]
[1777244950211,45.37,78305.48,0.25,-0.05211,9e-05,2.65272]
[1777244951888,45.37,78305.48,0.25,-0.0521,9e-05,2.65229]
[1777244952135,45.37,78300.01,0.25,-0.05262,0.0001,2.67303]
[1777244953832,45.37,78299.81,0.25,-0.05262,0.0001,2.67333]
[1777244953956,45.36,78288.99,0.25,-0.05365,0.0001,2.71435]
[1777244954646,45.36,78288.99,0.25,-0.05365,0.0001,2.71435]
[1777244954963,45.36,78292.6,0.25,-0.0533,0.0001,2.70023]
[1777244955971,45.36,78304.57,0.25,-0.05215,9e-05,2.65446]
[1777244958587,45.36,78306.25,0.25,-0.05198,9e-05,2.6477]
[1777244958924,45.36,78306.25,0.25,-0.05198,9e-05,2.6477]
[1777244960193,45.36,78307.01,0.25,-0.05191,9e-05,2.64463]
[1777244960201,45.36,78309.99,0.25,-0.05163,9e-05,2.63339]
[1777244961590,45.36,78309.99,0.25,-0.05163,9e-05,2.63339]
[1777244962080,45.35,78310.1,0.25,-0.05161,9e-05,2.63259]
[1777244964316,45.35,78310.1,0.25,-0.0516,9e-05,2.63241]
[1777244964417,45.35,78308.79,0.25,-0.05172,9e-05,2.63717]
[1777244964929,45.35,78308.79,0.25,-0.05172,9e-05,2.63717]
[1777244965034,45.35,78308.79,0.25,-0.05171,9e-05,2.6368]
[1777244965736,45.35,78308.79,0.25,-0.05171,9e-05,2.6368]
[1777244966041,45.35,78306.42,0.25,-0.05193,9e-05,2.64574]
[1777244971076,45.34,78308.13,0.25,-0.05159,9e-05,2.6293]
[1777244976112,45.34,78307.49,0.25,-0.05163,9e-05,2.63081]
[1777244981146,45.33,78303.23,0.25,-0.052,9e-05,2.6458]
[1777244986343,45.32,78304.66,0.25,-0.05184,9e-05,2.63947]
[1777244986444,45.32,78303.74,0.25,-0.05192,9e-05,2.64272]
[1777244992294,45.31,78302.48,0.25,-0.05201,9e-05,2.64607]
[1777244995245,45.31,78314.42,0.25,-0.05087,9e-05,2.60043]
[1777244996252,45.31,78321.8,0.25,-0.05018,9e-05,2.57261]
[1777245000276,45.3,78326.18,0.25,-0.04978,9e-05,2.55618]
[1777245000335,45.3,78326.02,0.25,-0.04979,9e-05,2.55668]
[1777245004404,45.3,78328.22,0.25,-0.04958,9e-05,2.54819]
[1777245004503,45.3,78328.62,0.25,-0.04954,9e-05,2.54664]
[1777245007332,45.3,78334.33,0.25,-0.04902,9e-05,2.52546]
[1777245012431,45.3,78334.04,0.25,-0.04905,9e-05,2.52636]
[1777245020423,45.3,78333.67,0.25,-0.04907,9e-05,2.52744]
[1777245027473,45.3,78332.18,0.25,-0.0492,9e-05,2.53271]
[1777245032574,45.3,78333.64,0.25,-0.04891,9e-05,2.51837]
[1777245038594,45.29,78333.64,0.25,-0.04891,9e-05,2.51824]
[1777245043632,45.29,78338.11,0.25,-0.04851,9e-05,2.50185]
[1777245048668,45.3,78340.23,0.25,-0.04832,9e-05,2.49417]
[1777245053702,45.3,78340.47,0.25,-0.0483,9e-05,2.49336]
[1777245058737,45.3,78339.44,0.25,-0.04839,9e-05,2.49715]
[1777245063770,45.3,78338.58,0.25,-0.04847,9e-05,2.50027]
[1777245068808,45.3,78337.79,0.25,-0.04854,9e-05,2.50312]
[1777245073843,45.3,78342.99,0.25,-0.04807,9e-05,2.48412]
[1777245074849,45.3,78350.49,0.25,-0.04741,9e-05,2.45693]
[1777245079884,45.3,78350.03,0.25,-0.04746,9e-05,2.45884]
[1777245084987,45.3,78348.33,0.25,-0.04761,9e-05,2.46512]
[1777245091561,45.3,78348.11,0.25,-0.04763,9e-05,2.46613]
[1777245098010,45.3,78346.76,0.25,-0.04761,9e-05,2.46261]
[1777245103068,45.3,78352.6,0.25,-0.0471,9e-05,2.44178]
[1777245105060,45.3,78358.7,0.25,-0.04657,9e-05,2.42008]
[1777245112108,45.31,78356.7,0.25,-0.04677,9e-05,2.42803]
[1777245117143,45.31,78358.21,0.25,-0.04665,9e-05,2.42319]
[1777245122177,45.32,78356.58,0.25,-0.0468,9e-05,2.42961]
[1777245127212,45.32,78352.49,0.25,-0.04718,9e-05,2.44488]
[1777245131240,45.32,78357.91,0.25,-0.04671,9e-05,2.4257]
[1777245136276,45.33,78357.34,0.25,-0.04677,9e-05,2.42832]
[1777245142317,45.33,78358.17,0.25,-0.04671,9e-05,2.4259]
[1777245146347,45.33,78366.56,0.25,-0.046,9e-05,2.39628]
[1777245147352,45.34,78372.42,0.25,-0.04551,8e-05,2.3758]
[1777245152387,45.34,78369.66,0.25,-0.04561,9e-05,2.37779]
[1777245157423,45.35,78367.47,0.25,-0.04581,9e-05,2.38626]
[1777245162458,45.35,78368.74,0.25,-0.04573,9e-05,2.38288]
[1777245167607,45.36,78368.01,0.25,-0.04581,9e-05,2.38606]
[1777245167707,45.36,78376.79,0.25,-0.04507,8e-05,2.35546]
[1777245169507,45.36,78387.61,0.25,-0.04418,8e-05,2.31817]
[1777245174542,45.37,78384.76,0.25,-0.04445,8e-05,2.32956]
[1777245179576,45.38,78385.87,0.25,-0.04439,8e-05,2.32708]
[1777245180730,45.38,78394.09,0.25,-0.04372,8e-05,2.29884]
[1777245182703,45.39,78404.44,0.25,-0.04289,8e-05,2.26394]
[1777245187632,45.4,78392.61,0.25,-0.04389,8e-05,2.30619]
[1777245188640,45.4,78386.71,0.25,-0.04439,8e-05,2.32701]
[1777245193707,45.41,78396.27,0.25,-0.04364,8e-05,2.29554]
[1777245197711,45.42,78401.85,0.25,-0.04321,8e-05,2.27731]
[1777245201736,45.43,78394.51,0.25,-0.04385,8e-05,2.30434]
[1777245207780,45.44,78396.84,0.25,-0.0437,8e-05,2.29791]
[1777245210799,45.45,78388.38,0.25,-0.04442,8e-05,2.32823]
[1777245211806,45.45,78380.18,0.25,-0.04496,8e-05,2.34858]
[1777245216841,45.46,78376.18,0.25,-0.04532,8e-05,2.36376]
[1777245220868,45.47,78370.8,0.25,-0.04581,9e-05,2.38378]
[1777245225905,45.47,78370.95,0.25,-0.04582,9e-05,2.38419]
[1777245229932,45.48,78365.41,0.25,-0.04631,9e-05,2.40453]
[1777245241010,45.49,78366.94,0.25,-0.04621,9e-05,2.40065]
[1777245244062,45.49,78381.62,0.25,-0.04498,8e-05,2.34936]
[1777245249066,45.5,78383.61,0.25,-0.04483,8e-05,2.34344]
[1777245254132,45.51,78384.31,0.25,-0.04481,8e-05,2.34244]
[1777245260970,45.51,78384.15,0.25,-0.04484,8e-05,2.34372]
[1777245266188,45.53,78388.04,0.25,-0.04457,8e-05,2.33241]
[1777245271430,45.54,78391.47,0.25,-0.04431,8e-05,2.32154]
[1777245271530,45.54,78394.25,0.25,-0.04394,8e-05,2.30392]
[1777245274276,45.54,78387.06,0.25,-0.04455,8e-05,2.32949]
[1777245278279,45.55,78380.34,0.25,-0.04515,8e-05,2.35429]
[1777245279287,45.55,78370.2,0.25,-0.04601,9e-05,2.38999]
[1777245284346,45.56,78371.25,0.25,-0.04594,9e-05,2.38719]
[1777245289786,45.56,78369.53,0.25,-0.04611,9e-05,2.39398]
[1777245295398,45.57,78369.33,0.25,-0.04615,9e-05,2.39599]
[1777245302446,45.58,78367.14,0.25,-0.04637,9e-05,2.40475]
[1777245304486,45.58,78358.66,0.25,-0.0471,9e-05,2.43511]
[1777245308539,45.58,78351.67,0.25,-0.04772,9e-05,2.46062]
[1777245314556,45.59,78354.42,0.25,-0.04749,9e-05,2.45115]
[1777245319567,45.59,78351.09,0.25,-0.04779,9e-05,2.4635]
[1777245324627,45.59,78349.89,0.25,-0.04791,9e-05,2.46815]
[1777245329637,45.59,78349.23,0.25,-0.04797,9e-05,2.47083]
[1777245331664,45.59,78354.72,0.25,-0.04734,9e-05,2.44241]
[1777245336720,45.6,78361.11,0.25,-0.04679,9e-05,2.42008]
[1777245339720,45.6,78370.74,0.25,-0.04598,9e-05,2.38653]
[1777245340727,45.6,78376.94,0.25,-0.04545,8e-05,2.36469]
[1777245345761,45.61,78378.16,0.25,-0.04538,8e-05,2.36183]
[1777245350796,45.62,78378.49,0.25,-0.04538,8e-05,2.36159]
[1777245355831,45.63,78380.76,0.25,-0.04521,8e-05,2.3548]
[1777245358860,45.63,78387.07,0.25,-0.04471,8e-05,2.33375]
[1777245359756,45.63,78387.07,0.25,-0.04471,8e-05,2.33375]
[1777245359866,45.63,78390.07,0.25,-0.04446,8e-05,2.32361]
[1777245364915,45.64,78400.6,0.25,-0.04363,8e-05,2.28866]
[1777245366878,45.65,78400.6,0.25,-0.04364,8e-05,2.28899]
[1777245368914,45.65,78403.65,0.25,-0.0434,8e-05,2.27887]
[1777245372957,45.66,78398.34,0.25,-0.04387,8e-05,2.29888]
[1777245374986,45.67,78380.75,0.25,-0.04535,8e-05,2.36064]
[1777245380013,45.67,78381.62,0.25,-0.04531,8e-05,2.35903]
[1777245383896,45.68,78386.75,0.25,-0.04491,8e-05,2.34207]
[1777245389069,45.69,78386.71,0.25,-0.04493,8e-05,2.34321]
[1777245394105,45.7,78387.82,0.25,-0.04472,8e-05,2.33203]
[1777245398133,45.71,78380.69,0.25,-0.04535,8e-05,2.35821]
[1777245399139,45.71,78366.44,0.25,-0.04657,9e-05,2.40866]
[1777245400070,45.71,78366.44,0.25,-0.04657,9e-05,2.40866]
[1777245400164,45.71,78362.75,0.25,-0.04689,9e-05,2.42177]
[1777245406005,45.71,78358.04,0.25,-0.04731,9e-05,2.43919]
[1777245415274,45.72,78358.97,0.25,-0.04725,9e-05,2.43659]
[1777245417714,45.72,78358.97,0.25,-0.04725,9e-05,2.43667]
[1777245417759,45.72,78359.56,0.25,-0.04721,9e-05,2.43473]
[1777245418416,45.72,78359.56,0.25,-0.04721,9e-05,2.43473]
[1777245418489,45.72,78359.67,0.25,-0.0472,9e-05,2.43441]
[1777245419360,45.72,78359.67,0.25,-0.0472,9e-05,2.43441]
[1777245419461,45.72,78358.6,0.25,-0.04729,9e-05,2.43832]
[1777245425345,45.72,78356.39,0.25,-0.0475,9e-05,2.44664]
[1777245427341,45.72,78356.39,0.25,-0.0475,9e-05,2.44669]
[1777245428000,45.72,78356.39,0.25,-0.0475,9e-05,2.44669]
[1777245429357,45.72,78350.92,0.25,-0.04798,9e-05,2.46645]
[1777245430306,45.72,78350.92,0.25,-0.04798,9e-05,2.46645]
[1777245430363,45.72,78351.48,0.25,-0.04793,9e-05,2.46444]
[1777245432371,45.72,78352.39,0.25,-0.04785,9e-05,2.46118]
[1777245432473,45.72,78351.09,0.25,-0.04797,9e-05,2.46587]
[1777245439106,45.72,78350.0,0.25,-0.04806,9e-05,2.4698]
[1777245439919,45.72,78350.0,0.25,-0.04806,9e-05,2.4698]
[1777245440732,45.72,78348.41,0.25,-0.0482,9e-05,2.4755]
[1777245440791,45.72,78344.32,0.25,-0.04857,9e-05,2.4903]
[1777245444356,45.72,78343.59,0.25,-0.04863,9e-05,2.49287]
[1777245444771,45.72,78343.3,0.25,-0.04865,9e-05,2.49382]
[1777245445244,45.72,78343.3,0.25,-0.04865,9e-05,2.49382]
[1777245445484,45.72,78343.3,0.25,-0.04865,9e-05,2.49376]
[1777245446186,45.72,78343.3,0.25,-0.04865,9e-05,2.49376]
[1777245446351,45.72,78343.3,0.25,-0.04865,9e-05,2.49376]
[1777245449093,45.72,78314.76,0.25,-0.05125,9e-05,2.59849]
[1777245453524,45.71,78297.94,0.25,-0.05265,0.0001,2.65144]
[1777245455554,45.71,78304.66,0.25,-0.05199,9e-05,2.62559]
[1777245460573,45.7,78304.39,0.25,-0.05199,9e-05,2.62535]
[1777245465624,45.69,78307.92,0.25,-0.05163,9e-05,2.61092]
[1777245470289,45.69,78307.71,0.25,-0.05163,9e-05,2.61085]
[1777245471097,45.69,78307.71,0.25,-0.05163,9e-05,2.61085]
[1777245470645,45.69,78307.68,0.25,-0.05162,9e-05,2.61075]
[1777245471653,45.69,78305.75,0.25,-0.0518,9e-05,2.61776]
[1777245476686,45.68,78304.25,0.25,-0.05191,9e-05,2.62229]
[1777245481720,45.67,78302.29,0.25,-0.05207,9e-05,2.62848]
[1777245486755,45.66,78299.35,0.25,-0.05232,9e-05,2.63831]
[1777245490273,45.66,78299.03,0.25,-0.05233,9e-05,2.63875]
[1777245490784,45.66,78297.34,0.25,-0.05248,0.0001,2.64487]
[1777245495835,45.65,78298.39,0.25,-0.05235,9e-05,2.63962]
[1777245501485,45.64,78302.71,0.25,-0.05192,9e-05,2.62259]
[1777245502679,45.64,78303.5,0.25,-0.05183,9e-05,2.61894]
[1777245502718,45.64,78303.71,0.25,-0.0518,9e-05,2.61793]
[1777245507902,45.63,78307.64,0.25,-0.05141,9e-05,2.60214]
[1777245512938,45.62,78308.07,0.25,-0.05118,9e-05,2.59048]
[1777245517365,45.62,78307.94,0.25,-0.05118,9e-05,2.59026]
[1777245518004,45.62,78307.94,0.25,-0.05118,9e-05,2.59026]
[1777245520547,45.61,78307.97,0.25,-0.05116,9e-05,2.58961]
[1777245520993,45.61,78307.98,0.25,-0.05115,9e-05,2.5894]
[1777245526044,45.61,78306.38,0.25,-0.05128,9e-05,2.5945]
[1777245529337,45.6,78307.67,0.25,-0.05115,9e-05,2.58914]
[1777245530059,45.6,78307.52,0.25,-0.05116,9e-05,2.58952]
[1777245530615,45.6,78307.52,0.25,-0.05116,9e-05,2.58952]
[1777245531068,45.6,78302.7,0.25,-0.0516,9e-05,2.60735]
[1777245536115,45.59,78302.14,0.25,-0.05163,9e-05,2.60816]
[1777245539122,45.59,78296.54,0.25,-0.05214,9e-05,2.62875]
[1777245540374,45.59,78296.07,0.25,-0.05218,9e-05,2.63027]
[1777245541145,45.59,78296.07,0.25,-0.05218,9e-05,2.63027]
[1777245541896,45.59,78291.84,0.25,-0.05258,0.0001,2.64599]
[1777245542143,45.58,78291.84,0.25,-0.05257,0.0001,2.64573]
[1777245543605,45.58,78292.31,0.25,-0.05252,0.0001,2.64368]
[1777245544159,45.58,78291.32,0.25,-0.05261,0.0001,2.64715]
[1777245545476,45.58,78291.31,0.25,-0.05259,0.0001,2.64663]
[1777245546187,45.58,78290.61,0.25,-0.05266,0.0001,2.64928]
[1777245547284,45.57,78290.78,0.25,-0.05263,0.0001,2.64809]
[1777245548007,45.57,78290.78,0.25,-0.05263,0.0001,2.64809]
[1777245549082,45.57,78291.31,0.25,-0.05258,0.0001,2.64608]
[1777245549192,45.57,78292.53,0.25,-0.05246,0.0001,2.64119]
[1777245551676,45.57,78305.94,0.25,-0.05117,9e-05,2.59009]
[1777245559261,45.56,78305.48,0.25,-0.05118,9e-05,2.59052]
[1777245564296,45.55,78304.39,0.25,-0.05126,9e-05,2.59367]
[1777245570339,45.54,78304.11,0.25,-0.05126,9e-05,2.59358]
[1777245575373,45.54,78298.13,0.25,-0.05164,9e-05,2.606]
[1777245580408,45.53,78299.84,0.25,-0.05145,9e-05,2.59859]
[1777245585443,45.52,78301.69,0.25,-0.05125,9e-05,2.5905]
[1777245590482,45.52,78298.08,0.25,-0.05156,9e-05,2.60307]
[1777245596271,45.51,78298.87,0.25,-0.05147,9e-05,2.5995]
[1777245601555,45.5,78299.65,0.25,-0.05136,9e-05,2.59502]
[1777245606614,45.5,78299.63,0.25,-0.05134,9e-05,2.59415]
[1777245611626,45.49,78303.53,0.25,-0.05095,9e-05,2.57867]
[1777245616684,45.49,78303.6,0.25,-0.05093,9e-05,2.57763]
[1777245621697,45.48,78305.04,0.25,-0.05077,9e-05,2.57149]
[1777245622462,45.48,78305.04,0.25,-0.05077,9e-05,2.57149]
[1777245622704,45.48,78305.52,0.25,-0.05073,9e-05,2.56957]
[1777245625055,45.48,78305.64,0.25,-0.05071,9e-05,2.56898]
[1777245625138,45.48,78306.78,0.25,-0.0506,9e-05,2.56461]
[1777245630374,45.47,78306.18,0.25,-0.05064,9e-05,2.56633]
[1777245630760,45.47,78306.09,0.25,-0.05064,9e-05,2.56628]
[1777245632182,45.47,78312.91,0.25,-0.04985,9e-05,2.53198]
[1777245635797,45.47,78323.04,0.25,-0.04892,9e-05,2.49448]
[1777245636828,45.47,78317.63,0.25,-0.04941,9e-05,2.5143]
[1777245641839,45.47,78318.55,0.25,-0.04932,9e-05,2.51078]
[1777245646901,45.47,78319.02,0.25,-0.04928,9e-05,2.5089]
[1777245650901,45.47,78327.02,0.25,-0.04855,9e-05,2.47954]
[1777245655936,45.47,78328.47,0.25,-0.04842,9e-05,2.47435]
[1777245660971,45.47,78339.27,0.25,-0.04747,9e-05,2.43547]
[1777245661376,45.47,78339.27,0.25,-0.04747,9e-05,2.43547]
[1777245661979,45.47,78344.27,0.25,-0.04702,9e-05,2.4175]
[1777245663396,45.47,78348.52,0.25,-0.04666,9e-05,2.40253]
[1777245667039,45.47,78357.21,0.25,-0.04592,9e-05,2.37207]
[1777245672049,45.48,78356.9,0.25,-0.04597,9e-05,2.37406]
[1777245677112,45.49,78355.85,0.25,-0.04608,9e-05,2.37866]
[1777245681113,45.49,78360.83,0.25,-0.04567,9e-05,2.36197]
[1777245686147,45.5,78363.56,0.25,-0.04546,9e-05,2.35315]
[1777245691183,45.5,78361.87,0.25,-0.04547,9e-05,2.3514]
[1777245694738,45.51,78364.31,0.25,-0.04528,9e-05,2.3436]
[1777245695218,45.51,78370.0,0.25,-0.0448,8e-05,2.32367]
[1777245696226,45.51,78382.65,0.25,-0.04376,8e-05,2.28031]
[1777245697255,45.51,78388.44,0.25,-0.04328,8e-05,2.26039]
[1777245700661,45.52,78387.68,0.25,-0.04337,8e-05,2.26438]
[1777245702267,45.53,78377.73,0.25,-0.04421,8e-05,2.29935]
[1777245707327,45.54,78375.75,0.25,-0.0444,8e-05,2.30731]
[1777245712337,45.54,78377.14,0.25,-0.04432,8e-05,2.30389]
[1777245717373,45.55,78377.53,0.25,-0.04432,8e-05,2.30398]
[1777245725428,45.57,78378.45,0.25,-0.0443,8e-05,2.30315]
[1777245729456,45.58,78372.48,0.25,-0.04483,8e-05,2.32508]
[1777245734490,45.59,78374.23,0.25,-0.04472,8e-05,2.32029]
[1777245739525,45.6,78378.07,0.25,-0.04442,8e-05,2.30823]
[1777245747607,45.61,78378.13,0.25,-0.04447,8e-05,2.31021]
[1777245751611,45.62,78381.96,0.25,-0.04403,8e-05,2.28969]
[1777245757677,45.63,78383.06,0.25,-0.04398,8e-05,2.28772]
[1777245763694,45.65,78381.98,0.25,-0.04412,8e-05,2.29327]
[1777245765518,45.65,78387.66,0.25,-0.04365,8e-05,2.27401]
[1777245766970,45.65,78387.66,0.25,-0.04365,8e-05,2.27401]
[1777245767353,45.65,78387.66,0.25,-0.04365,8e-05,2.27401]
[1777245767748,45.64,78397.48,0.25,-0.04283,8e-05,2.23967]
[1777245769349,45.64,78397.48,0.25,-0.04283,8e-05,2.23967]
[1777245771908,45.64,78400.06,0.25,-0.04262,8e-05,2.2306]
[1777245773706,45.64,78400.49,0.25,-0.04256,8e-05,2.22829]
[1777245773910,45.63,78400.55,0.25,-0.04255,8e-05,2.22781]
[1777245777419,45.63,78405.07,0.25,-0.04219,8e-05,2.21266]
[1777245777823,45.64,78407.91,0.25,-0.04198,8e-05,2.20397]
[1777245780024,45.64,78408.04,0.25,-0.04198,8e-05,2.204]
[1777245780028,45.65,78409.48,0.25,-0.04189,8e-05,2.20008]
[1777245786747,45.66,78409.95,0.25,-0.04189,8e-05,2.1999]
[1777245791891,45.69,78411.96,0.25,-0.04182,8e-05,2.19691]
[1777245796926,45.7,78410.84,0.25,-0.04196,8e-05,2.20301]
[1777245801961,45.72,78410.88,0.25,-0.04201,8e-05,2.20518]
[1777245805993,45.74,78422.66,0.25,-0.04113,8e-05,2.16814]
[1777245807150,45.74,78459.15,0.25,-0.03836,7e-05,2.04942]
[1777245809470,45.74,78449.36,0.25,-0.0391,8e-05,2.0815]
[1777245811313,45.75,78439.4,0.25,-0.03974,8e-05,2.10684]
[1777245813047,45.75,78423.28,0.25,-0.041,8e-05,2.16044]
[1777245814054,45.76,78417.46,0.25,-0.04148,8e-05,2.1808]
[1777245818110,45.78,78412.41,0.25,-0.04193,8e-05,2.19967]
[1777245820520,45.78,78412.41,0.25,-0.04194,8e-05,2.20013]
[1777245821141,45.78,78415.17,0.25,-0.04173,8e-05,2.19136]
[1777245821206,45.79,78398.28,0.25,-0.0431,8e-05,2.2488]
[1777245821530,45.79,78398.28,0.25,-0.0431,8e-05,2.2488]
[1777245822392,45.79,78398.28,0.25,-0.0431,8e-05,2.2488]
[1777245822490,45.79,78391.85,0.25,-0.04363,8e-05,2.27074]
[1777245828182,45.8,78391.31,0.25,-0.04372,8e-05,2.27473]
[1777245831175,45.81,78398.66,0.25,-0.04315,8e-05,2.2507]
[1777245835204,45.82,78404.04,0.25,-0.04275,8e-05,2.23401]
[1777245840239,45.84,78406.2,0.25,-0.04263,8e-05,2.22929]
[1777245841249,45.84,78398.72,0.25,-0.04325,8e-05,2.25506]
[1777245845274,45.85,78393.46,0.25,-0.04371,8e-05,2.27415]
[1777245850309,45.86,78393.06,0.25,-0.04378,8e-05,2.27736]
[1777245853329,45.87,78402.59,0.25,-0.04303,8e-05,2.24598]
[1777245857358,45.88,78395.72,0.25,-0.04363,8e-05,2.27106]
[1777245860379,45.89,78401.12,0.25,-0.04322,8e-05,2.25385]
[1777245863400,45.9,78393.44,0.25,-0.04388,8e-05,2.28134]
[1777245864406,45.9,78388.22,0.25,-0.04432,8e-05,2.29965]
[1777245868470,45.91,78394.92,0.25,-0.0438,8e-05,2.27805]
[1777245871455,45.92,78397.67,0.25,-0.04345,8e-05,2.26121]
[1777245876490,45.93,78395.11,0.25,-0.04371,8e-05,2.27195]
[1777245881526,45.94,78393.54,0.25,-0.04388,8e-05,2.27927]
[1777245886560,45.96,78390.68,0.25,-0.04416,8e-05,2.29096]
[1777245891595,45.97,78387.84,0.25,-0.04444,8e-05,2.30254]
[1777245897236,45.98,78387.55,0.25,-0.0445,8e-05,2.30488]
[1777245902672,46.0,78391.57,0.25,-0.04422,8e-05,2.2934]
[1777245903959,46.0,78391.57,0.25,-0.04422,8e-05,2.2934]
[1777245906532,46.01,78402.01,0.25,-0.0434,8e-05,2.25949]
[1777245907812,46.01,78431.05,0.25,-0.0411,8e-05,2.16262]
[1777245908751,46.01,78438.41,0.25,-0.04054,8e-05,2.13891]
[1777245913750,46.02,78446.41,0.25,-0.03996,8e-05,2.11419]
[1777245918827,46.04,78434.74,0.25,-0.04091,8e-05,2.15465]
[1777245921136,46.05,78424.94,0.25,-0.04171,8e-05,2.18874]
[1777245922814,46.06,78415.94,0.25,-0.04244,8e-05,2.21929]
[1777245925555,46.07,78404.35,0.25,-0.04341,8e-05,2.25966]
[1777245927559,46.07,78404.35,0.25,-0.04342,8e-05,2.26004]
[1777245936913,46.09,78401.33,0.25,-0.0436,8e-05,2.26555]
[1777245941948,46.11,78401.49,0.25,-0.04363,8e-05,2.26695]
[1777245944969,46.12,78393.84,0.25,-0.04429,8e-05,2.29422]
[1777245949934,46.13,78397.91,0.25,-0.04399,8e-05,2.28173]
[1777245955558,46.14,78397.67,0.25,-0.04405,8e-05,2.28441]
[1777245956026,46.14,78397.48,0.25,-0.04408,8e-05,2.28543]
[1777245962088,46.16,78398.23,0.25,-0.04409,8e-05,2.28588]
[1777245967125,46.18,78405.73,0.25,-0.04352,8e-05,2.26236]
[1777245968132,46.18,78413.12,0.25,-0.04293,8e-05,2.23784]
[1777245973167,46.19,78415.64,0.25,-0.04277,8e-05,2.23116]
[1777245978202,46.21,78417.6,0.25,-0.04267,8e-05,2.22682]
[1777245982834,46.22,78419.75,0.25,-0.04254,8e-05,2.22141]
[1777245983236,46.22,78418.78,0.25,-0.04263,8e-05,2.22511]
[1777245985412,46.23,78418.9,0.25,-0.04263,8e-05,2.22515]
[1777245985492,46.23,78421.02,0.25,-0.04248,8e-05,2.21894]
[1777245987318,46.23,78421.02,0.25,-0.04248,8e-05,2.21894]
[1777245987367,46.24,78420.53,0.25,-0.04253,8e-05,2.22102]
[1777245988185,46.24,78420.53,0.25,-0.04253,8e-05,2.22102]
[1777245988271,46.24,78420.53,0.25,-0.04254,8e-05,2.22147]
[1777245993307,46.26,78419.92,0.25,-0.0425,8e-05,2.21762]
[1777245998342,46.27,78420.63,0.25,-0.04249,8e-05,2.21698]
[1777246003378,46.29,78418.49,0.25,-0.04271,8e-05,2.22627]
[1777246008413,46.3,78421.87,0.25,-0.04249,8e-05,2.21703]
[1777246013449,46.32,78423.39,0.25,-0.04242,8e-05,2.21442]
[1777246018484,46.33,78422.14,0.25,-0.04256,8e-05,2.22027]
[1777246023518,46.35,78423.59,0.25,-0.0425,8e-05,2.21748]
[1777246028555,46.36,78422.74,0.25,-0.04261,8e-05,2.22234]
[1777246029603,46.37,78413.99,0.25,-0.04333,8e-05,2.25249]
[1777246035603,46.38,78411.92,0.25,-0.04354,8e-05,2.26117]
[1777246040649,46.39,78414.8,0.25,-0.04336,8e-05,2.25351]
[1777246041653,46.39,78404.91,0.25,-0.04416,8e-05,2.28698]
[1777246046688,46.4,78400.07,0.25,-0.0446,8e-05,2.30519]
[1777246051723,46.41,78402.32,0.25,-0.0443,8e-05,2.29028]
[1777246052730,46.41,78410.85,0.25,-0.0436,8e-05,2.26136]
[1777246058774,46.43,78412.07,0.25,-0.04355,8e-05,2.25938]
[1777246063807,46.44,78410.26,0.25,-0.04374,8e-05,2.26732]
[1777246066828,46.45,78401.02,0.25,-0.04453,8e-05,2.29976]
[1777246069298,46.46,78376.69,0.25,-0.0466,9e-05,2.3847]
[1777246070642,46.46,78364.05,0.25,-0.0477,9e-05,2.42933]
[1777246072870,46.46,78358.09,0.25,-0.04823,9e-05,2.45073]
[1777246073876,46.46,78352.15,0.25,-0.04876,9e-05,2.47201]
[1777246076014,46.46,78345.04,0.25,-0.0494,9e-05,2.49763]
[1777246078913,46.46,78334.01,0.25,-0.0504,9e-05,2.53746]
[1777246079957,46.46,78320.3,0.25,-0.05166,9e-05,2.58758]
[1777246083948,46.46,78325.7,0.25,-0.05114,9e-05,2.56709]
[1777246085519,46.46,78320.66,0.25,-0.05161,9e-05,2.58544]
[1777246090680,46.45,78324.49,0.25,-0.05124,9e-05,2.57075]
[1777246091806,46.45,78313.23,0.25,-0.05228,9e-05,2.6118]
[1777246092192,46.45,78313.23,0.25,-0.05228,9e-05,2.6118]
[1777246094228,46.45,78309.93,0.25,-0.05258,9e-05,2.62382]
[1777246094292,46.44,78301.76,0.25,-0.05335,0.0001,2.65378]
[1777246100098,46.43,78307.8,0.25,-0.05273,9e-05,2.62957]
[1777246102358,46.43,78315.26,0.25,-0.05202,9e-05,2.60149]
[1777246104089,46.43,78321.07,0.25,-0.05147,9e-05,2.5799]
[1777246109123,46.42,78316.94,0.25,-0.05183,9e-05,2.59428]
[1777246114160,46.41,78313.71,0.25,-0.05194,9e-05,2.59592]
[1777246118188,46.41,78318.74,0.25,-0.05145,9e-05,2.57669]
[1777246123227,46.41,78321.52,0.25,-0.05118,9e-05,2.56587]
[1777246129266,46.4,78323.89,0.25,-0.05094,9e-05,2.55628]
[1777246134301,46.39,78325.06,0.25,-0.05081,9e-05,2.55125]
[1777246139337,46.39,78328.2,0.25,-0.0505,9e-05,2.53894]
[1777246144371,46.38,78328.14,0.25,-0.05049,9e-05,2.53846]
[1777246148515,46.38,78315.27,0.25,-0.05167,9e-05,2.58518]
[1777246150448,46.38,78300.95,0.25,-0.05301,0.0001,2.63766]
[1777246153209,46.37,78300.25,0.25,-0.05306,0.0001,2.63998]
[1777246153439,46.37,78289.3,0.25,-0.05411,0.0001,2.68077]
[1777246158477,46.36,78285.48,0.25,-0.05443,0.0001,2.69304]
[1777246159352,46.36,78285.48,0.25,-0.05443,0.0001,2.69304]
[1777246159479,46.35,78275.33,0.25,-0.05541,0.0001,2.73115]
[1777246160529,46.35,78265.69,0.25,-0.05636,0.0001,2.76761]
[1777246163512,46.34,78259.25,0.25,-0.05697,0.0001,2.79094]
[1777246164620,46.34,78252.36,0.25,-0.05766,0.0001,2.81711]
[1777246168544,46.32,78262.06,0.25,-0.05662,0.0001,2.77744]
[1777246170599,46.32,78253.13,0.25,-0.0575,0.0001,2.81099]
[1777246171565,46.32,78253.13,0.25,-0.0575,0.0001,2.81099]
[1777246171584,46.31,78250.48,0.25,-0.05758,0.0001,2.81121]
[1777246175664,46.3,78249.4,0.25,-0.05764,0.0001,2.81373]
[1777246175739,46.3,78241.92,0.25,-0.0584,0.0001,2.84236]
[1777246176399,46.3,78241.92,0.25,-0.0584,0.0001,2.84236]
[1777246176599,46.29,78241.92,0.25,-0.05838,0.0001,2.84176]
[1777246178734,46.29,78240.61,0.25,-0.0585,0.0001,2.84628]
[1777246178773,46.29,78223.65,0.25,-0.06028,0.00011,2.9132]
[1777246180801,46.29,78222.32,0.25,-0.0604,0.00011,2.91785]
[1777246180852,46.22,78179.06,0.25,-0.06487,0.00011,3.0829]
[1777246182821,46.16,78179.54,0.25,-0.06457,0.00011,3.07191]
[1777246182874,46.1,78195.54,0.25,-0.06256,0.00011,2.99797]
[1777246182952,46.1,78195.54,0.25,-0.06256,0.00011,2.99797]
[1777246183658,46.1,78195.54,0.25,-0.06256,0.00011,2.99797]
[1777246184954,46.05,78198.72,0.25,-0.06198,0.00011,2.97611]
[1777246185667,46.04,78201.07,0.25,-0.0617,0.00011,2.96584]
[1777246186673,45.98,78185.73,0.25,-0.06315,0.00011,3.01947]
[1777246187680,45.93,78180.28,0.25,-0.06352,0.00011,3.03295]
[1777246190741,45.76,78167.93,0.25,-0.0642,0.00011,3.05784]
[1777246192715,45.64,78161.41,0.25,-0.06446,0.00011,3.06708]
[1777246197751,45.59,78171.65,0.25,-0.06309,0.00011,3.01677]
[1777246200815,45.58,78155.59,0.25,-0.06487,0.00011,3.08192]
[1777246202784,45.57,78140.1,0.25,-0.06662,0.00012,3.14552]
[1777246203016,45.57,78140.1,0.25,-0.06662,0.00012,3.14552]
[1777246203542,45.57,78140.1,0.25,-0.06662,0.00012,3.14552]
[1777246203792,45.56,78140.1,0.25,-0.06658,0.00012,3.14432]
[1777246205814,45.55,78138.09,0.25,-0.06678,0.00012,3.15149]
[1777246205853,45.55,78141.1,0.25,-0.0664,0.00012,3.13771]
[1777246206118,45.55,78141.1,0.25,-0.0664,0.00012,3.13771]
[1777246206814,45.54,78141.1,0.25,-0.06637,0.00012,3.13664]
[1777246208554,45.54,78140.97,0.25,-0.06638,0.00012,3.13708]
[1777246208922,45.54,78140.97,0.25,-0.06638,0.00012,3.13708]
[1777246208932,45.53,78116.7,0.25,-0.06921,0.00012,3.23872]
[1777246210383,45.51,78116.23,0.25,-0.06919,0.00012,3.23817]
[1777246210884,45.49,78102.46,0.25,-0.07078,0.00012,3.29464]
[1777246211738,45.49,78102.46,0.25,-0.07078,0.00012,3.29464]
[1777246211795,45.49,78102.46,0.25,-0.07078,0.00012,3.29464]
[1777246211894,45.47,78091.59,0.25,-0.07203,0.00012,3.3386]
[1777246212757,45.47,78091.59,0.25,-0.07203,0.00012,3.3386]
[1777246213090,45.45,78092.13,0.25,-0.07185,0.00012,3.33223]
[1777246213541,45.45,78092.13,0.25,-0.07185,0.00012,3.33223]
[1777246213581,45.45,78092.13,0.25,-0.07185,0.00012,3.33223]
[1777246213936,45.45,78092.13,0.25,-0.07185,0.00012,3.33223]
[1777246213983,45.42,78091.98,0.25,-0.07176,0.00012,3.32891]
[1777246214840,45.42,78091.98,0.25,-0.07176,0.00012,3.32891]
[1777246214869,45.4,78097.5,0.25,-0.07097,0.00012,3.30128]
[1777246215879,45.38,78105.21,0.25,-0.06995,0.00012,3.26482]
[1777246216533,45.38,78105.21,0.25,-0.06995,0.00012,3.26482]
[1777246216883,45.35,78091.86,0.25,-0.07148,0.00012,3.319]
[1777246217763,45.35,78091.86,0.25,-0.07148,0.00012,3.319]
[1777246217890,45.32,78082.65,0.25,-0.0725,0.00013,3.35497]
[1777246218899,45.29,78067.79,0.25,-0.07423,0.00013,3.41531]
[1777246220085,45.26,78065.03,0.25,-0.07443,0.00013,3.42222]
[1777246220388,45.26,78065.03,0.25,-0.07443,0.00013,3.42222]
[1777246220733,45.26,78065.03,0.25,-0.07443,0.00013,3.42222]
[1777246220913,45.22,78058.08,0.25,-0.07516,0.00013,3.44763]
[1777246223747,45.15,78061.08,0.25,-0.07448,0.00013,3.4238]
[1777246224039,45.12,78058.8,0.25,-0.07462,0.00013,3.42871]
[1777246224939,45.09,78066.65,0.25,-0.07349,0.00013,3.38914]
[1777246225284,45.09,78066.65,0.25,-0.07349,0.00013,3.38914]
[1777246225947,45.09,78081.3,0.25,-0.07163,0.00012,3.32407]
[1777246226136,45.09,78081.3,0.25,-0.07163,0.00012,3.32407]
[1777246226139,45.09,78081.3,0.25,-0.07163,0.00012,3.32407]
[1777246226955,45.06,78065.07,0.25,-0.07355,0.00013,3.39114]
[1777246228967,45.0,78055.26,0.25,-0.07453,0.00013,3.4253]
[1777246230935,44.97,78058.69,0.25,-0.07395,0.00013,3.40514]
[1777246231793,44.97,78058.69,0.25,-0.07395,0.00013,3.40514]
[1777246231981,44.91,78064.5,0.25,-0.07275,0.00013,3.3596]
[1777246233682,44.91,78064.5,0.25,-0.07275,0.00013,3.3596]
[1777246233825,44.88,78104.85,0.25,-0.06765,0.00012,3.17859]
[1777246234009,44.88,78099.03,0.25,-0.06835,0.00012,3.20374]
[1777246235390,44.88,78084.89,0.25,-0.07007,0.00012,3.26515]
[1777246236196,44.88,78096.78,0.25,-0.06861,0.00012,3.21318]
[1777246237669,44.87,78087.73,0.25,-0.0697,0.00012,3.25211]
[1777246238762,44.87,78077.32,0.25,-0.07098,0.00012,3.29748]
[1777246239819,44.87,78062.57,0.25,-0.07283,0.00013,3.36239]
[1777246240778,44.87,78053.11,0.25,-0.07403,0.00013,3.40416]
[1777246243007,44.84,78053.24,0.25,-0.07387,0.00013,3.39882]
[1777246243062,44.84,78053.24,0.25,-0.07387,0.00013,3.39882]
[1777246244519,44.78,78061.49,0.25,-0.07256,0.00013,3.35279]
[1777246246968,44.72,78074.89,0.25,-0.07063,0.00012,3.28483]
[1777246247802,44.72,78069.93,0.25,-0.07124,0.00013,3.30642]
[1777246249116,44.72,78062.81,0.25,-0.07213,0.00013,3.33765]
[1777246250698,44.7,78067.85,0.25,-0.07139,0.00013,3.31157]
[1777246251429,44.69,78083.34,0.25,-0.06946,0.00012,3.24302]
[1777246252172,44.69,78076.86,0.25,-0.07025,0.00012,3.27112]
[1777246254161,44.69,78063.06,0.25,-0.07196,0.00013,3.33161]
[1777246259243,44.66,78067.58,0.25,-0.07125,0.00013,3.30675]
[1777246261195,44.65,78070.15,0.25,-0.07091,0.00013,3.29472]
[1777246261612,44.65,78070.15,0.25,-0.07091,0.00013,3.29472]
[1777246262140,44.65,78071.16,0.25,-0.07077,0.00012,3.28964]
[1777246262451,44.65,78071.16,0.25,-0.07077,0.00012,3.28964]
[1777246262552,44.65,78082.29,0.25,-0.06939,0.00012,3.24069]
[1777246263540,44.65,78082.29,0.25,-0.06939,0.00012,3.24069]
[1777246263859,44.65,78092.76,0.25,-0.0681,0.00012,3.19447]
[1777246264560,44.65,78106.81,0.25,-0.06641,0.00012,3.13372]
[1777246265488,44.65,78106.81,0.25,-0.06641,0.00012,3.13372]
[1777246265631,44.65,78106.81,0.25,-0.06641,0.00012,3.13372]
[1777246265930,44.65,78119.81,0.25,-0.06488,0.00012,3.07787]
[1777246267256,44.65,78144.95,0.25,-0.062,0.00011,2.97192]
[1777246268490,44.65,78172.0,0.25,-0.05901,0.00011,2.86047]
[1777246271657,44.65,78184.33,0.25,-0.05771,0.00011,2.81096]
[1777246272523,44.65,78184.33,0.25,-0.05771,0.00011,2.81096]
[1777246272588,44.65,78220.93,0.25,-0.0539,0.0001,2.6651]
[1777246273076,44.65,78220.93,0.25,-0.0539,0.0001,2.6651]
[1777246273110,44.65,78220.93,0.25,-0.0539,0.0001,2.6651]
[1777246273415,44.64,78248.93,0.25,-0.05113,0.0001,2.55651]
[1777246274576,44.64,78248.93,0.25,-0.05113,0.0001,2.55651]
[1777246274713,44.64,78257.0,0.25,-0.05036,0.0001,2.52588]
[1777246275500,44.64,78244.94,0.25,-0.05152,0.0001,2.57171]
[1777246278143,44.64,78241.26,0.25,-0.05187,0.0001,2.58578]
[1777246278332,44.64,78243.58,0.25,-0.05165,0.0001,2.57681]
[1777246279339,44.64,78250.92,0.25,-0.05093,0.0001,2.54875]
[1777246280594,44.64,78250.92,0.25,-0.05093,0.0001,2.54875]
[1777246280693,44.64,78245.95,0.25,-0.05141,0.0001,2.56768]
[1777246281410,44.64,78236.14,0.25,-0.05237,0.0001,2.60531]
[1777246287469,44.64,78237.52,0.25,-0.05222,0.0001,2.59953]
[1777246287497,44.64,78237.2,0.25,-0.05225,0.0001,2.60066]
[1777246290960,44.64,78236.67,0.25,-0.0523,0.0001,2.6025]
[1777246291055,44.64,78236.85,0.25,-0.05211,0.0001,2.59236]
[1777246293782,44.64,78232.58,0.25,-0.05253,0.0001,2.60871]
[1777246293832,44.63,78227.82,0.25,-0.05299,0.0001,2.627]
[1777246294200,44.63,78227.82,0.25,-0.05299,0.0001,2.627]
[1777246294481,44.63,78227.82,0.25,-0.05299,0.0001,2.627]
[1777246295827,44.63,78202.68,0.25,-0.05554,0.0001,2.72533]
[1777246297465,44.63,78192.09,0.25,-0.05663,0.0001,2.76708]
[1777246298486,44.63,78198.78,0.25,-0.05592,0.0001,2.74001]
[1777246299480,44.63,78219.44,0.25,-0.0538,0.0001,2.65821]
[1777246300420,44.63,78219.44,0.25,-0.0538,0.0001,2.65821]
[1777246300486,44.62,78238.71,0.25,-0.05188,0.0001,2.58339]
[1777246301384,44.62,78238.71,0.25,-0.05188,0.0001,2.58339]
[1777246301558,44.62,78256.47,0.25,-0.05016,0.0001,2.51571]
[1777246302355,44.62,78256.47,0.25,-0.05016,0.0001,2.51571]
[1777246302649,44.62,78256.47,0.25,-0.05016,0.0001,2.51571]
[1777246304523,44.62,78265.47,0.25,-0.04931,9e-05,2.48196]
[1777246305530,44.62,78270.39,0.25,-0.04886,9e-05,2.4637]
[1777246306641,44.63,78281.62,0.25,-0.04782,9e-05,2.42221]
[1777246308066,44.63,78287.36,0.25,-0.04731,9e-05,2.40145]
[1777246310160,44.63,78291.22,0.25,-0.04696,9e-05,2.38755]
[1777246310565,44.63,78289.41,0.25,-0.04713,9e-05,2.3944]
[1777246311626,44.63,78281.88,0.25,-0.04782,9e-05,2.42228]
[1777246315027,44.64,78274.19,0.25,-0.04855,9e-05,2.45141]
[1777246318621,44.64,78266.78,0.25,-0.04925,9e-05,2.4794]
[1777246324662,44.64,78264.1,0.25,-0.04951,9e-05,2.48984]
[1777246325670,44.64,78272.15,0.25,-0.04876,9e-05,2.45983]
[1777246327684,44.64,78278.97,0.25,-0.04813,9e-05,2.43477]
[1777246328338,44.64,78278.97,0.25,-0.04813,9e-05,2.43477]
[1777246328895,44.65,78288.09,0.25,-0.0473,9e-05,2.40136]
[1777246334427,44.65,78283.34,0.25,-0.04776,9e-05,2.41979]
[1777246339772,44.66,78283.75,0.25,-0.04775,9e-05,2.41929]
[1777246341839,44.66,78278.71,0.25,-0.04822,9e-05,2.43822]
[1777246347200,44.67,78279.09,0.25,-0.0482,9e-05,2.43753]
[1777246347650,44.67,78279.09,0.25,-0.0482,9e-05,2.43753]
[1777246348835,44.67,78286.75,0.25,-0.04751,9e-05,2.4096]
[1777246349844,44.67,78294.43,0.25,-0.04682,9e-05,2.38171]
[1777246350945,44.67,78333.64,0.25,-0.0434,8e-05,2.2419]
[1777246351911,44.67,78340.81,0.25,-0.04265,8e-05,2.20864]
[1777246352541,44.67,78340.81,0.25,-0.04265,8e-05,2.20864]
[1777246352867,44.68,78340.67,0.25,-0.04267,8e-05,2.20957]
[1777246353873,44.68,78345.84,0.25,-0.04225,8e-05,2.19218]
[1777246355304,44.68,78350.07,0.25,-0.04192,8e-05,2.17814]
[1777246355890,44.69,78358.96,0.25,-0.0412,8e-05,2.14829]
[1777246356897,44.69,78368.32,0.25,-0.04046,8e-05,2.11719]
[1777246357903,44.7,78375.75,0.25,-0.03989,8e-05,2.09287]
[1777246359917,44.7,78386.87,0.25,-0.03905,8e-05,2.05724]
[1777246360435,44.7,78386.87,0.25,-0.03905,8e-05,2.05724]
[1777246360928,44.71,78387.64,0.25,-0.039,8e-05,2.0554]
[1777246361987,44.71,78372.37,0.25,-0.04022,8e-05,2.10695]
[1777246363947,44.72,78380.85,0.25,-0.03958,8e-05,2.07987]
[1777246365959,44.73,78389.38,0.25,-0.03895,8e-05,2.05295]
[1777246366967,44.74,78383.81,0.25,-0.0394,8e-05,2.07208]
[1777246367976,44.74,78377.99,0.25,-0.03987,8e-05,2.09213]
[1777246368981,44.75,78371.66,0.25,-0.04039,8e-05,2.11399]
[1777246369989,44.75,78362.14,0.25,-0.04117,8e-05,2.14678]
[1777246370815,44.75,78362.14,0.25,-0.04117,8e-05,2.14678]
[1777246371000,44.76,78357.97,0.25,-0.04152,8e-05,2.16154]
[1777246371891,44.76,78357.97,0.25,-0.04152,8e-05,2.16154]
[1777246372060,44.76,78381.84,0.25,-0.03962,8e-05,2.08165]
[1777246372640,44.76,78381.84,0.25,-0.03962,8e-05,2.08165]
[1777246373020,44.76,78382.21,0.25,-0.0396,8e-05,2.08096]
[1777246373576,44.76,78382.21,0.25,-0.0396,8e-05,2.08096]
[1777246374026,44.77,78393.5,0.25,-0.03876,8e-05,2.04503]
[1777246376988,44.78,78392.53,0.25,-0.03887,8e-05,2.04966]
[1777246377089,44.79,78386.08,0.25,-0.03938,8e-05,2.07164]
[1777246377994,44.79,78386.08,0.25,-0.03938,8e-05,2.07164]
[1777246378070,44.79,78386.79,0.25,-0.03935,8e-05,2.06998]
[1777246383090,44.82,78386.55,0.25,-0.03944,8e-05,2.07423]
[1777246385112,44.83,78378.64,0.25,-0.0401,8e-05,2.10187]
[1777246386113,44.83,78372.71,0.25,-0.04058,8e-05,2.12237]
[1777246387120,44.83,78365.94,0.25,-0.04114,8e-05,2.1458]
[1777246388127,44.84,78355.91,0.25,-0.04197,8e-05,2.1805]
[1777246389134,44.84,78361.12,0.25,-0.04156,8e-05,2.16324]
[1777246393116,44.85,78363.7,0.25,-0.04139,8e-05,2.15615]
[1777246393161,44.86,78356.75,0.25,-0.04197,8e-05,2.18037]
[1777246394168,44.86,78351.77,0.25,-0.04239,8e-05,2.19795]
[1777246397190,44.87,78344.2,0.25,-0.04305,8e-05,2.22553]
[1777246399198,44.87,78341.02,0.25,-0.04333,8e-05,2.23702]
[1777246399498,44.88,78349.12,0.25,-0.04266,8e-05,2.20935]
[1777246401222,44.88,78363.37,0.25,-0.04151,8e-05,2.16137]
[1777246402276,44.89,78397.64,0.25,-0.03881,8e-05,2.0474]
[1777246403853,44.89,78388.4,0.25,-0.03954,8e-05,2.07853]
[1777246405246,44.9,78380.96,0.25,-0.04016,8e-05,2.10466]
[1777246407261,44.91,78374.74,0.25,-0.04069,8e-05,2.12675]
[1777246408828,44.91,78362.75,0.25,-0.04167,8e-05,2.16793]
[1777246411417,44.92,78375.59,0.25,-0.04052,8e-05,2.11766]
[1777246412345,44.93,78387.78,0.25,-0.03957,8e-05,2.07755]
[1777246415709,44.94,78380.78,0.25,-0.04017,8e-05,2.10278]
[1777246417331,44.95,78387.77,0.25,-0.03965,8e-05,2.08083]
[1777246419836,44.96,78400.95,0.25,-0.03866,8e-05,2.0388]
[1777246422131,44.97,78415.57,0.25,-0.03758,7e-05,1.99284]
[1777246422423,44.98,78424.09,0.25,-0.03697,7e-05,1.96634]
[1777246424380,45.01,78429.91,0.25,-0.03666,7e-05,1.95303]
[1777246425386,45.05,78435.42,0.25,-0.03637,7e-05,1.94058]
[1777246427401,45.12,78428.43,0.25,-0.03712,7e-05,1.97301]
[1777246428409,45.18,78413.73,0.25,-0.03841,8e-05,2.02845]
[1777246429414,45.19,78404.64,0.25,-0.03912,8e-05,2.0588]
[1777246430431,45.19,78396.61,0.25,-0.03976,8e-05,2.08589]
[1777246434450,45.21,78403.36,0.25,-0.0393,8e-05,2.06631]
[1777246436517,45.22,78410.74,0.25,-0.03876,8e-05,2.04361]
[1777246439726,45.24,78405.81,0.25,-0.03919,8e-05,2.06186]
[1777246444520,45.26,78399.47,0.25,-0.03976,8e-05,2.08615]
[1777246449576,45.28,78399.97,0.25,-0.03979,8e-05,2.08712]
[1777246450497,45.29,78398.42,0.25,-0.03992,8e-05,2.09288]
[1777246450571,45.29,78384.12,0.25,-0.04107,8e-05,2.14109]
[1777246452633,45.3,78392.02,0.25,-0.04047,8e-05,2.11591]
[1777246457615,45.32,78386.81,0.25,-0.04095,8e-05,2.13618]
[1777246462981,45.34,78386.6,0.25,-0.04102,8e-05,2.13915]
[1777246463009,45.34,78393.21,0.25,-0.04051,8e-05,2.11767]
[1777246464664,45.34,78393.21,0.25,-0.04052,8e-05,2.11825]
[1777246464767,45.35,78384.99,0.25,-0.04119,8e-05,2.14629]
[1777246470620,45.37,78382.35,0.25,-0.04147,8e-05,2.15791]
[1777246470719,45.37,78381.4,0.25,-0.04156,8e-05,2.16164]
[1777246471415,45.37,78381.4,0.25,-0.04156,8e-05,2.16164]
[1777246471713,45.37,78381.4,0.25,-0.04142,8e-05,2.15366]
[1777246476748,45.39,78382.18,0.25,-0.04142,8e-05,2.15367]
[1777246481784,45.41,78382.95,0.25,-0.04142,8e-05,2.15371]
[1777246485495,45.42,78382.2,0.25,-0.04151,8e-05,2.15778]
[1777246487084,45.43,78383.61,0.25,-0.04141,8e-05,2.15355]
[1777246487125,45.43,78373.45,0.25,-0.04225,8e-05,2.18835]
[1777246488832,45.44,78383.96,0.25,-0.04142,8e-05,2.1538]
[1777246489730,45.44,78383.96,0.25,-0.04142,8e-05,2.1538]
[1777246490850,45.44,78376.99,0.25,-0.04201,8e-05,2.17828]
[1777246491861,45.45,78366.57,0.25,-0.04287,8e-05,2.21417]
[1777246492914,45.45,78360.59,0.25,-0.04338,8e-05,2.23508]
[1777246498906,45.47,78363.01,0.25,-0.04323,8e-05,2.22906]
[1777246501926,45.47,78354.92,0.25,-0.04393,8e-05,2.25806]
[1777246506962,45.48,78353.5,0.25,-0.04409,8e-05,2.26463]
[1777246509983,45.49,78359.13,0.25,-0.04364,8e-05,2.24616]
[1777246513056,45.5,78353.57,0.25,-0.04414,8e-05,2.26641]
[1777246513413,45.5,78353.57,0.25,-0.04414,8e-05,2.26641]
[1777246516024,45.51,78347.52,0.25,-0.04467,9e-05,2.28838]
[1777246517478,45.51,78345.07,0.25,-0.04489,9e-05,2.29722]
[1777246523127,45.52,78340.89,0.25,-0.04528,9e-05,2.3134]
[1777246525090,45.52,78333.2,0.25,-0.04596,9e-05,2.34099]
[1777246530125,45.53,78328.98,0.25,-0.04635,9e-05,2.35686]
[1777246532139,45.53,78315.12,0.25,-0.04743,9e-05,2.39786]
[1777246533247,45.53,78315.12,0.25,-0.04743,9e-05,2.39786]
[1777246533304,45.53,78306.76,0.25,-0.04819,9e-05,2.42816]
[1777246536750,45.53,78305.47,0.25,-0.04831,9e-05,2.43309]
[1777246537175,45.53,78305.08,0.25,-0.04835,9e-05,2.43465]
[1777246538389,45.53,78304.9,0.25,-0.04837,9e-05,2.43537]
[1777246539188,45.53,78308.15,0.25,-0.04807,9e-05,2.42367]
[1777246539862,45.53,78308.15,0.25,-0.04807,9e-05,2.42367]
[1777246544627,45.54,78308.82,0.25,-0.04803,9e-05,2.42174]
[1777246545230,45.54,78308.51,0.25,-0.04806,9e-05,2.42296]
[1777246547072,45.54,78309.04,0.25,-0.04801,9e-05,2.42114]
[1777246547118,45.54,78309.04,0.25,-0.04801,9e-05,2.42114]
[1777246547246,45.54,78309.1,0.25,-0.04801,9e-05,2.42102]
[1777246548254,45.54,78317.09,0.25,-0.04729,9e-05,2.39237]
[1777246549259,45.54,78337.3,0.25,-0.04552,9e-05,2.32078]
[1777246550266,45.54,78343.21,0.25,-0.04502,9e-05,2.30032]
[1777246555301,45.55,78343.78,0.25,-0.04501,9e-05,2.29979]
[1777246558323,45.56,78337.28,0.25,-0.04559,9e-05,2.32345]
[1777246560148,45.56,78333.51,0.25,-0.04592,9e-05,2.33699]
[1777246565371,45.57,78333.45,0.25,-0.04596,9e-05,2.3386]
[1777246570405,45.58,78332.24,0.25,-0.04609,9e-05,2.34406]
[1777246575440,45.59,78328.84,0.25,-0.04642,9e-05,2.35721]
[1777246580475,45.59,78326.96,0.25,-0.04661,9e-05,2.36492]
[1777246585511,45.6,78326.46,0.25,-0.04668,9e-05,2.36765]
[1777246590546,45.61,78323.71,0.25,-0.04694,9e-05,2.37836]
[1777246595580,45.61,78325.49,0.25,-0.04665,9e-05,2.36399]
[1777246600616,45.62,78320.93,0.25,-0.04707,9e-05,2.38124]
[1777246601816,45.62,78320.93,0.25,-0.04707,9e-05,2.38124]
[1777246601852,45.62,78320.93,0.25,-0.04707,9e-05,2.38124]
[1777246601917,45.62,78318.93,0.25,-0.04726,9e-05,2.38857]
[1777246602626,45.62,78318.93,0.25,-0.04726,9e-05,2.38857]
[1777246602633,45.62,78318.93,0.25,-0.04726,9e-05,2.38857]
[1777246602722,45.62,78319.13,0.25,-0.04724,9e-05,2.38801]
[1777246603694,45.62,78313.79,0.25,-0.04772,9e-05,2.40714]
[1777246604849,45.62,78313.79,0.25,-0.04772,9e-05,2.40714]
[1777246610686,45.63,78312.59,0.25,-0.04785,9e-05,2.41242]
[1777246615722,45.63,78316.78,0.25,-0.04749,9e-05,2.39808]
[1777246618742,45.64,78326.86,0.25,-0.04661,9e-05,2.36252]
[1777246623834,45.64,78331.23,0.25,-0.04625,9e-05,2.34813]
[1777246625589,45.65,78331.23,0.25,-0.04626,9e-05,2.34836]
[1777246628813,45.65,78323.37,0.25,-0.04697,9e-05,2.37725]
[1777246631274,45.65,78319.52,0.25,-0.04732,9e-05,2.3912]
[1777246636870,45.66,78315.61,0.25,-0.0477,9e-05,2.40632]
[1777246641905,45.67,78315.94,0.25,-0.04769,9e-05,2.40584]
[1777246646940,45.67,78314.79,0.25,-0.04781,9e-05,2.41067]
[1777246651975,45.68,78315.47,0.25,-0.0476,9e-05,2.39987]
[1777246652981,45.68,78320.35,0.25,-0.04716,9e-05,2.38252]
[1777246653687,45.68,78320.35,0.25,-0.04716,9e-05,2.38252]
[1777246660031,45.68,78318.59,0.25,-0.04735,9e-05,2.38997]
[1777246661816,45.69,78318.29,0.25,-0.04738,9e-05,2.39121]
[1777246667079,45.69,78315.16,0.25,-0.04768,9e-05,2.40337]
[1777246672115,45.7,78314.4,0.25,-0.04777,9e-05,2.40682]
[1777246677150,45.7,78314.24,0.25,-0.0478,9e-05,2.40808]
[1777246677995,45.7,78314.24,0.25,-0.0478,9e-05,2.40808]
[1777246678156,45.7,78321.38,0.25,-0.04717,9e-05,2.38262]
[1777246679164,45.7,78333.89,0.25,-0.04607,9e-05,2.33837]
[1777246680163,45.7,78333.89,0.25,-0.04607,9e-05,2.33837]
[1777246680856,45.71,78335.99,0.25,-0.04589,9e-05,2.33121]
[1777246681196,45.71,78343.47,0.25,-0.04525,9e-05,2.30521]
[1777246683233,45.71,78353.17,0.25,-0.04443,8e-05,2.272]
[1777246689234,45.73,78354.41,0.25,-0.04438,8e-05,2.26978]
[1777246694326,45.74,78354.47,0.25,-0.04442,8e-05,2.27135]
[1777246696284,45.74,78363.51,0.25,-0.04367,8e-05,2.2409]
[1777246696743,45.74,78363.51,0.25,-0.04367,8e-05,2.2409]
[1777246696766,45.74,78363.51,0.25,-0.04367,8e-05,2.2409]
[1777246697015,45.74,78363.51,0.25,-0.04367,8e-05,2.2409]
[1777246697291,45.75,78403.76,0.25,-0.04043,8e-05,2.10604]
[1777246697655,45.75,78403.76,0.25,-0.04043,8e-05,2.10604]
[1777246698300,45.75,78438.75,0.25,-0.03777,7e-05,1.99362]
[1777246699391,45.75,78445.0,0.25,-0.03732,7e-05,1.97428]
[1777246701321,45.76,78436.9,0.25,-0.03794,7e-05,2.00075]
[1777246702326,45.76,78429.22,0.25,-0.03852,8e-05,2.02564]
[1777246704396,45.77,78421.51,0.25,-0.03913,8e-05,2.05144]
[1777246709375,45.79,78413.23,0.25,-0.03982,8e-05,2.08056]
[1777246714475,45.8,78411.88,0.25,-0.03983,8e-05,2.07907]
[1777246716424,45.81,78418.15,0.25,-0.03938,8e-05,2.05995]
[1777246721458,45.84,78418.77,0.25,-0.03943,8e-05,2.06193]
[1777246726494,45.87,78415.88,0.25,-0.03972,8e-05,2.07456]
[1777246731529,45.89,78411.64,0.25,-0.04013,8e-05,2.09158]
[1777246736569,45.91,78406.57,0.25,-0.0406,8e-05,2.11125]
[1777246741605,45.93,78406.95,0.25,-0.04064,8e-05,2.11294]
[1777246746639,45.95,78405.54,0.25,-0.04082,8e-05,2.1205]
[1777246751674,45.97,78402.46,0.25,-0.04113,8e-05,2.13349]
[1777246753957,45.98,78424.07,0.25,-0.03947,8e-05,2.06398]
[1777246754757,45.99,78443.97,0.25,-0.03798,7e-05,2.00095]
[1777246755813,45.99,78449.07,0.25,-0.03762,7e-05,1.98551]
[1777246759736,46.01,78442.68,0.25,-0.03816,7e-05,2.00839]
[1777246764464,46.02,78463.95,0.25,-0.03664,7e-05,1.94359]
[1777246767073,46.03,78472.95,0.25,-0.03603,7e-05,1.91722]
[1777246768224,46.04,78479.41,0.25,-0.03559,7e-05,1.89797]
[1777246771083,46.05,78469.58,0.25,-0.03618,7e-05,1.92161]
[1777246773393,46.06,78444.49,0.25,-0.03803,7e-05,2.00082]
[1777246777865,46.07,78438.99,0.25,-0.03848,7e-05,2.02026]
[1777246782898,46.1,78442.89,0.25,-0.03827,7e-05,2.01116]
[1777246787934,46.12,78440.14,0.25,-0.03856,7e-05,2.02353]
[1777246788941,46.13,78431.45,0.25,-0.03923,8e-05,2.052]
[1777246793975,46.15,78433.17,0.25,-0.03918,8e-05,2.0498]
[1777246799014,46.18,78435.66,0.25,-0.03907,8e-05,2.04509]
[1777246800226,46.18,78451.46,0.25,-0.0379,7e-05,1.99562]
[1777246806065,46.21,78452.55,0.25,-0.03792,7e-05,1.99642]
[1777246807402,46.22,78461.82,0.25,-0.03726,7e-05,1.96812]
[1777246812425,46.24,78465.31,0.25,-0.03707,7e-05,1.96005]
[1777246818229,46.25,78460.72,0.25,-0.03745,7e-05,1.97645]
[1777246823183,46.27,78469.18,0.25,-0.03689,7e-05,1.95261]
[1777246828219,46.29,78476.53,0.25,-0.03642,7e-05,1.9322]
[1777246830241,46.3,78483.17,0.25,-0.03597,7e-05,1.9129]
[1777246835336,46.32,78480.56,0.25,-0.03607,7e-05,1.91541]
[1777246840997,46.34,78480.51,0.25,-0.03614,7e-05,1.9181]
[1777246841316,46.34,78473.55,0.25,-0.03664,7e-05,1.93993]
[1777246843786,46.35,78475.74,0.25,-0.03651,7e-05,1.93412]
[1777246844336,46.35,78480.9,0.25,-0.03615,7e-05,1.9188]
[1777246845406,46.35,78473.86,0.25,-0.03666,7e-05,1.94087]
[1777246847365,46.37,78459.33,0.25,-0.03776,7e-05,1.98753]
[1777246848372,46.37,78452.16,0.25,-0.0383,7e-05,2.01079]
[1777246853407,46.4,78465.17,0.25,-0.03743,7e-05,1.97367]
[1777246854415,46.4,78474.39,0.25,-0.03677,7e-05,1.94556]
[1777246855485,46.4,78474.39,0.25,-0.03677,7e-05,1.94556]
[1777246855586,46.41,78473.08,0.25,-0.03689,7e-05,1.95049]
[1777246858712,46.41,78475.2,0.25,-0.03676,7e-05,1.94486]
[1777246859450,46.42,78471.76,0.25,-0.03701,7e-05,1.95591]
[1777246862471,46.44,78466.3,0.25,-0.03746,7e-05,1.97522]
[1777246867507,46.46,78463.54,0.25,-0.03775,7e-05,1.98761]
[1777246870527,46.48,78458.53,0.25,-0.03817,7e-05,2.00551]
[1777246872541,46.49,78452.69,0.25,-0.03864,7e-05,2.02532]
[1777246877576,46.52,78452.17,0.25,-0.03878,7e-05,2.03107]
[1777246882612,46.55,78451.74,0.25,-0.03889,7e-05,2.03583]
[1777246887646,46.57,78452.49,0.25,-0.03891,7e-05,2.03683]
[1777246892681,46.6,78452.14,0.25,-0.03887,7e-05,2.03294]
[1777246897716,46.62,78452.31,0.25,-0.03893,7e-05,2.03578]
[1777246902757,46.65,78451.19,0.25,-0.0391,8e-05,2.04268]
[1777246908794,46.68,78451.04,0.25,-0.0392,8e-05,2.04712]
[1777246912524,46.69,78452.19,0.25,-0.03915,8e-05,2.04479]
[1777246913517,46.69,78454.59,0.25,-0.03898,7e-05,2.03786]
[1777246913554,46.7,78463.89,0.25,-0.03831,7e-05,2.00927]
[1777246915324,46.7,78463.89,0.25,-0.03831,7e-05,2.00957]
[1777246915441,46.7,78520.48,0.25,-0.03433,7e-05,1.83814]
[1777246915977,46.7,78520.48,0.25,-0.03433,7e-05,1.83814]
[1777246916507,46.7,78520.48,0.25,-0.03433,7e-05,1.83814]
[1777246916595,46.7,78573.84,0.25,-0.03088,6e-05,1.68566]
[1777246917318,46.76,78592.07,0.25,-0.02995,6e-05,1.64384]
[1777246918119,46.76,78592.07,0.25,-0.02995,6e-05,1.64384]
[1777246919881,46.88,78605.96,0.25,-0.02944,6e-05,1.621]
[1777246921898,47.0,78599.75,0.25,-0.03013,6e-05,1.65232]
[1777246922900,47.0,78586.69,0.25,-0.03093,6e-05,1.68797]
[1777246924856,47.12,78583.81,0.25,-0.03143,6e-05,1.71071]
[1777246925976,47.24,78603.96,0.25,-0.03053,6e-05,1.67016]
[1777246931962,47.59,78600.58,0.25,-0.0317,6e-05,1.72318]
[1777246934984,47.76,78591.04,0.25,-0.03275,6e-05,1.77002]
[1777246936046,47.77,78582.53,0.25,-0.03332,6e-05,1.79518]
[1777246937539,47.77,78582.53,0.25,-0.03332,6e-05,1.79518]
[1777246937620,47.77,78579.08,0.25,-0.03355,6e-05,1.80495]
[1777246940361,47.78,78582.73,0.25,-0.03335,6e-05,1.79633]
[1777246940460,47.78,78586.95,0.25,-0.03308,6e-05,1.78443]
[1777246946116,47.81,78580.25,0.25,-0.0336,6e-05,1.80754]
[1777246952104,47.84,78576.21,0.25,-0.0338,6e-05,1.81448]
[1777246956186,47.86,78563.87,0.25,-0.03466,7e-05,1.85198]
[1777246962680,47.88,78563.17,0.25,-0.03476,7e-05,1.85642]
[1777246962721,47.88,78574.59,0.25,-0.03402,7e-05,1.82415]
[1777246964188,47.89,78581.33,0.25,-0.03361,6e-05,1.80607]
[1777246965195,47.89,78588.31,0.25,-0.03318,6e-05,1.78696]
[1777246967210,47.9,78581.92,0.25,-0.0336,6e-05,1.80557]
[1777246971296,47.92,78582.89,0.25,-0.03359,6e-05,1.80507]
[1777246971397,47.92,78577.94,0.25,-0.03392,7e-05,1.81967]
[1777246972316,47.92,78577.94,0.25,-0.03392,7e-05,1.81967]
[1777246972351,47.93,78568.82,0.25,-0.03453,7e-05,1.8463]
[1777246975680,47.94,78559.44,0.25,-0.03519,7e-05,1.87516]
[1777246976494,47.95,78550.68,0.25,-0.0358,7e-05,1.9015]
[1777246982318,47.98,78556.12,0.25,-0.03554,7e-05,1.89013]
[1777246984331,47.99,78551.1,0.25,-0.03591,7e-05,1.90634]
[1777246989366,48.02,78556.88,0.25,-0.03559,7e-05,1.89241]
[1777246991383,48.03,78550.14,0.25,-0.0361,7e-05,1.91442]
[1777246994408,48.05,78544.77,0.25,-0.03652,7e-05,1.93239]
[1777246996472,48.06,78536.95,0.25,-0.03709,7e-05,1.957]
[1777247002458,48.09,78541.38,0.25,-0.03686,7e-05,1.94703]
[1777247004472,48.1,78548.6,0.25,-0.03639,7e-05,1.92699]
[1777247010514,48.13,78544.62,0.25,-0.03676,7e-05,1.94285]
[1777247015548,48.16,78545.42,0.25,-0.03665,7e-05,1.93632]
[1777247020719,48.18,78549.75,0.25,-0.03642,7e-05,1.92626]
[1777247020814,48.19,78549.69,0.25,-0.03644,7e-05,1.92712]
[1777247026682,48.22,78548.48,0.25,-0.03662,7e-05,1.93475]
[1777247030527,48.23,78548.38,0.25,-0.03665,7e-05,1.93639]
[1777247030654,48.24,78550.25,0.25,-0.03656,7e-05,1.93221]
[1777247035692,48.27,78549.53,0.25,-0.03668,7e-05,1.93769]
[1777247039718,48.29,78559.78,0.25,-0.03604,7e-05,1.91026]
[1777247044753,48.31,78557.49,0.25,-0.03628,7e-05,1.92046]
[1777247049787,48.34,78556.19,0.25,-0.03645,7e-05,1.92773]
[1777247054823,48.37,78555.96,0.25,-0.03654,7e-05,1.93181]
[1777247059857,48.39,78553.33,0.25,-0.03679,7e-05,1.94226]
[1777247063000,48.41,78553.68,0.25,-0.03681,7e-05,1.94322]
[1777247063889,48.42,78568.11,0.25,-0.03586,7e-05,1.90227]
[1777247066908,48.43,78577.56,0.25,-0.03527,7e-05,1.87677]
[1777247068376,48.43,78580.04,0.25,-0.0351,7e-05,1.86964]
[1777247068402,48.43,78579.44,0.25,-0.03515,7e-05,1.87178]
[1777247070646,48.43,78579.44,0.25,-0.03515,7e-05,1.87178]
[1777247070669,48.44,78581.01,0.25,-0.03505,7e-05,1.86746]
[1777247070935,48.44,78581.01,0.25,-0.03505,7e-05,1.86746]
[1777247071187,48.44,78581.01,0.25,-0.03505,7e-05,1.86746]
[1777247071766,48.44,78581.01,0.25,-0.03505,7e-05,1.86746]
[1777247071867,48.43,78591.18,0.25,-0.03423,6e-05,1.83006]
[1777247073736,48.43,78603.73,0.25,-0.03342,6e-05,1.79449]
[1777247076298,48.43,78599.1,0.25,-0.03371,6e-05,1.80735]
[1777247076398,48.43,78606.26,0.25,-0.03325,6e-05,1.78722]
[1777247078999,48.43,78615.66,0.25,-0.03266,6e-05,1.76092]
[1777247082018,48.42,78607.25,0.25,-0.03318,6e-05,1.78407]
[1777247083026,48.42,78602.22,0.25,-0.0335,6e-05,1.79802]
[1777247088072,48.42,78604.22,0.25,-0.03336,6e-05,1.79191]
[1777247093098,48.42,78608.09,0.25,-0.03311,6e-05,1.78069]
[1777247097197,48.41,78614.87,0.25,-0.03267,6e-05,1.76159]
[1777247103551,48.41,78617.86,0.25,-0.03248,6e-05,1.75305]
[1777247103566,48.41,78635.8,0.25,-0.03138,6e-05,1.70418]
[1777247104514,48.41,78635.8,0.25,-0.03138,6e-05,1.70418]
[1777247104553,48.41,78638.48,0.25,-0.03122,6e-05,1.69701]
[1777247107893,48.41,78640.26,0.25,-0.03111,6e-05,1.69229]
[1777247108425,48.41,78636.67,0.25,-0.03133,6e-05,1.70199]
[1777247110169,48.41,78633.32,0.25,-0.03153,6e-05,1.71116]
[1777247110732,48.41,78633.32,0.25,-0.03153,6e-05,1.71116]
[1777247110824,48.41,78615.62,0.25,-0.03262,6e-05,1.75941]
[1777247112422,48.41,78615.62,0.25,-0.03262,6e-05,1.75936]
[1777247112523,48.41,78626.59,0.25,-0.03194,6e-05,1.72929]
[1777247113187,48.41,78626.59,0.25,-0.03194,6e-05,1.72929]
[1777247113476,48.41,78626.59,0.25,-0.03194,6e-05,1.72929]
[1777247114242,48.41,78630.39,0.25,-0.03171,6e-05,1.71897]
[1777247114342,48.41,78633.43,0.25,-0.03153,6e-05,1.71076]
[1777247120289,48.41,78633.1,0.25,-0.03155,6e-05,1.71182]
[1777247125323,48.41,78632.42,0.25,-0.03159,6e-05,1.71382]
[1777247126223,48.41,78632.42,0.25,-0.03159,6e-05,1.71382]
[1777247126330,48.41,78634.23,0.25,-0.03148,6e-05,1.70896]
[1777247127801,48.41,78634.23,0.25,-0.03148,6e-05,1.70896]
[1777247127851,48.42,78631.25,0.25,-0.03167,6e-05,1.71708]
[1777247130359,48.57,78625.87,0.25,-0.03242,6e-05,1.75074]
[1777247135395,48.59,78623.86,0.25,-0.03247,6e-05,1.75088]
[1777247137485,48.65,78629.13,0.25,-0.0323,6e-05,1.74371]
[1777247143338,48.76,78629.85,0.25,-0.03256,6e-05,1.75504]
[1777247148484,48.79,78630.96,0.25,-0.03257,6e-05,1.75557]
[1777247153520,48.81,78630.49,0.25,-0.03266,6e-05,1.75978]
[1777247157625,48.83,78622.79,0.25,-0.0332,6e-05,1.78326]
[1777247161582,48.86,78617.54,0.25,-0.03359,6e-05,1.8005]
[1777247166617,48.88,78619.97,0.25,-0.03349,6e-05,1.79633]
[1777247167696,48.88,78628.08,0.25,-0.033,6e-05,1.7745]
[1777247172162,48.89,78629.58,0.25,-0.03294,6e-05,1.77204]
[1777247172659,48.9,78630.34,0.25,-0.03291,6e-05,1.77051]
[1777247176215,48.92,78631.64,0.25,-0.03288,6e-05,1.76918]
[1777247176287,48.92,78631.64,0.25,-0.03288,6e-05,1.76918]
[1777247176687,48.92,78636.86,0.25,-0.03255,6e-05,1.75493]
[1777247177766,48.92,78642.29,0.25,-0.03223,6e-05,1.74077]
[1777247183778,48.95,78641.27,0.25,-0.03236,6e-05,1.74651]
[1777247183839,48.95,78640.16,0.25,-0.03244,6e-05,1.75011]
[1777247184688,48.95,78640.16,0.25,-0.03244,6e-05,1.75011]
[1777247184742,48.96,78640.16,0.25,-0.03245,6e-05,1.7507]
[1777247186529,48.96,78640.1,0.25,-0.03246,6e-05,1.7508]
[1777247186756,48.96,78639.69,0.25,-0.03248,6e-05,1.75186]
[1777247191542,48.95,78638.53,0.25,-0.03255,6e-05,1.75478]
[1777247191791,48.95,78636.08,0.25,-0.03256,6e-05,1.75361]
[1777247192348,48.95,78636.08,0.25,-0.03256,6e-05,1.75361]
[1777247192799,48.95,78634.19,0.25,-0.03268,6e-05,1.75869]
[1777247194007,48.95,78634.19,0.25,-0.03268,6e-05,1.75869]
[1777247194812,48.96,78633.51,0.25,-0.03275,6e-05,1.76169]
[1777247199847,48.99,78631.41,0.25,-0.03294,6e-05,1.77027]
[1777247204884,49.01,78629.6,0.25,-0.03312,6e-05,1.778]
[1777247209918,49.03,78627.53,0.25,-0.03331,6e-05,1.78643]
[1777247214954,49.06,78626.86,0.25,-0.03342,6e-05,1.79146]
[1777247219988,49.08,78625.9,0.25,-0.03354,6e-05,1.79673]
[1777247222002,49.09,78616.28,0.25,-0.03418,6e-05,1.82468]
[1777247227038,49.1,78614.4,0.25,-0.03434,6e-05,1.83174]
[1777247232074,49.12,78614.44,0.25,-0.03439,6e-05,1.83385]
[1777247237111,49.15,78612.76,0.25,-0.03458,6e-05,1.84223]
[1777247242145,49.18,78612.16,0.25,-0.03471,6e-05,1.8476]
[1777247247181,49.21,78608.08,0.25,-0.03506,7e-05,1.86278]
[1777247248609,49.22,78614.19,0.25,-0.03469,6e-05,1.84705]
[1777247250203,49.24,78621.18,0.25,-0.03428,6e-05,1.82897]
[1777247251213,49.24,78625.9,0.25,-0.03385,6e-05,1.80865]
[1777247256245,49.27,78621.83,0.25,-0.0342,6e-05,1.82359]
[1777247261281,49.31,78618.28,0.25,-0.03452,6e-05,1.83787]
[1777247264303,49.32,78624.54,0.25,-0.03416,6e-05,1.8219]
[1777247269338,49.35,78621.51,0.25,-0.03443,6e-05,1.83398]
[1777247274373,49.38,78620.96,0.25,-0.03455,6e-05,1.83917]
[1777247276388,49.4,78614.8,0.25,-0.035,7e-05,1.85863]
[1777247278868,49.4,78614.03,0.25,-0.03505,7e-05,1.86079]
[1777247278969,49.4,78626.94,0.25,-0.03424,6e-05,1.82545]
[1777247281602,49.42,78626.25,0.25,-0.03433,6e-05,1.82955]
[1777247281672,49.42,78638.66,0.25,-0.03354,6e-05,1.7953]
[1777247282416,49.42,78638.66,0.25,-0.03354,6e-05,1.7953]
[1777247282517,49.43,78637.92,0.25,-0.03361,6e-05,1.79827]
[1777247288545,49.45,78641.64,0.25,-0.03344,6e-05,1.79099]
[1777247293513,49.47,78652.82,0.25,-0.03279,6e-05,1.76248]
[1777247294626,49.47,78652.82,0.25,-0.03279,6e-05,1.76248]
[1777247294704,49.52,78663.82,0.25,-0.03226,6e-05,1.73885]
[1777247296538,49.52,78655.63,0.25,-0.03275,6e-05,1.76071]
[1777247298549,49.52,78662.42,0.25,-0.03233,6e-05,1.74229]
[1777247302201,49.52,78663.97,0.25,-0.03224,6e-05,1.73802]
[1777247304514,49.51,78665.73,0.25,-0.03213,6e-05,1.73319]
[1777247306017,49.51,78661.57,0.25,-0.03238,6e-05,1.74431]
[1777247306089,49.51,78662.81,0.25,-0.0323,6e-05,1.74089]
[1777247307464,49.51,78662.81,0.25,-0.0323,6e-05,1.74089]
[1777247308095,49.51,78662.81,0.25,-0.0323,6e-05,1.74089]
[1777247308685,49.61,78654.87,0.25,-0.03305,6e-05,1.77384]
[1777247313723,49.78,78651.1,0.25,-0.03361,6e-05,1.79668]
[1777247318756,49.95,78660.98,0.25,-0.03344,6e-05,1.78954]
[1777247322424,50.06,78665.08,0.25,-0.03351,6e-05,1.7926]
[1777247322542,50.06,78665.08,0.25,-0.03351,6e-05,1.7926]
[1777247322725,50.1,78667.67,0.25,-0.03346,6e-05,1.79037]
[1777247324551,50.1,78667.67,0.25,-0.03346,6e-05,1.79037]
[1777247326754,50.14,78674.02,0.25,-0.03317,6e-05,1.77759]
[1777247327564,50.14,78674.02,0.25,-0.03317,6e-05,1.77759]
[1777247327761,50.14,78678.55,0.25,-0.03289,6e-05,1.76533]
[1777247328499,50.14,78678.55,0.25,-0.03289,6e-05,1.76533]
[1777247333537,50.2,78679.82,0.25,-0.03296,6e-05,1.7687]
[1777247339846,50.23,78679.43,0.25,-0.03307,6e-05,1.77338]
[1777247342554,50.24,78678.82,0.25,-0.03313,6e-05,1.77604]
[1777247347147,50.25,78673.13,0.25,-0.03352,6e-05,1.79335]
[1777247348241,50.3,78676.53,0.25,-0.03345,6e-05,1.79018]
[1777247348545,50.3,78676.53,0.25,-0.03345,6e-05,1.79018]
[1777247348606,50.3,78676.53,0.25,-0.03345,6e-05,1.79018]
[1777247348730,50.3,78676.53,0.25,-0.03345,6e-05,1.79018]
[1777247348971,50.36,78745.02,0.25,-0.0296,6e-05,1.61928]
[1777247350932,50.48,78722.52,0.25,-0.03117,6e-05,1.68994]
[1777247355965,50.74,78719.74,0.25,-0.032,6e-05,1.72687]
[1777247356972,50.79,78726.56,0.25,-0.03173,6e-05,1.71505]
[1777247357980,50.79,78735.46,0.25,-0.03122,6e-05,1.69217]
[1777247359045,50.9,78729.18,0.25,-0.03185,6e-05,1.72052]
[1777247363015,51.04,78721.36,0.25,-0.03268,6e-05,1.75714]
[1777247365064,51.05,78709.84,0.25,-0.0334,6e-05,1.7889]
[1777247366299,51.05,78709.84,0.25,-0.03341,6e-05,1.78935]
[1777247367045,51.05,78720.34,0.25,-0.03278,6e-05,1.7617]
[1777247368053,51.06,78743.56,0.25,-0.03143,6e-05,1.70212]
[1777247369125,51.06,78784.7,0.25,-0.02914,5e-05,1.59927]
[1777247371161,51.12,78812.92,0.25,-0.02767,5e-05,1.53115]
[1777247371495,51.12,78812.92,0.25,-0.02767,5e-05,1.53115]
[1777247371727,51.12,78812.92,0.25,-0.02767,5e-05,1.53115]
[1777247372147,51.12,78812.92,0.25,-0.02767,5e-05,1.53115]
[1777247372233,51.12,78869.68,0.25,-0.02487,5e-05,1.40115]
[1777247372689,51.12,78869.68,0.25,-0.02487,5e-05,1.40115]
[1777247372797,51.12,78869.68,0.25,-0.02487,5e-05,1.40115]
[1777247373579,51.12,78869.68,0.25,-0.02487,5e-05,1.40142]
[1777247374130,51.13,78895.76,0.25,-0.02369,5e-05,1.34545]
[1777247374541,51.13,78895.76,0.25,-0.02369,5e-05,1.34545]
[1777247375123,51.13,78891.09,0.25,-0.0239,5e-05,1.35552]
[1777247375553,51.13,78891.09,0.25,-0.0239,5e-05,1.35552]
[1777247376128,51.14,78860.22,0.25,-0.02535,5e-05,1.42397]
[1777247376608,51.14,78860.22,0.25,-0.02535,5e-05,1.42397]
[1777247377133,51.14,78844.92,0.25,-0.02611,5e-05,1.45898]
[1777247378140,51.15,78831.26,0.25,-0.0268,5e-05,1.49104]
[1777247381171,51.15,78825.8,0.25,-0.02709,5e-05,1.50458]
[1777247382178,51.16,78840.51,0.25,-0.02636,5e-05,1.47086]
[1777247383183,51.16,78863.12,0.25,-0.02527,5e-05,1.42004]
[1777247384192,51.17,78890.58,0.25,-0.02399,5e-05,1.36004]
[1777247387212,51.18,78872.6,0.25,-0.02486,5e-05,1.40082]
[1777247388222,51.18,78857.95,0.25,-0.02557,5e-05,1.4339]
[1777247389226,51.19,78843.57,0.25,-0.02628,5e-05,1.46688]
[1777247390240,51.19,78837.18,0.25,-0.0266,5e-05,1.48187]
[1777247390368,51.19,78837.18,0.25,-0.0266,5e-05,1.48187]
[1777247390612,51.19,78837.18,0.25,-0.0266,5e-05,1.48187]
[1777247390668,51.19,78837.18,0.25,-0.0266,5e-05,1.48187]
[1777247391236,51.19,78837.18,0.25,-0.0266,5e-05,1.48187]
[1777247391247,51.19,78812.02,0.25,-0.02788,5e-05,1.54073]
[1777247392253,51.19,78757.89,0.25,-0.03083,6e-05,1.67343]
[1777247393260,51.19,78743.73,0.25,-0.03164,6e-05,1.70966]
[1777247394837,51.19,78746.25,0.25,-0.03149,6e-05,1.70317]
[1777247395273,51.19,78748.32,0.25,-0.03137,6e-05,1.69786]
[1777247395400,51.19,78748.32,0.25,-0.03137,6e-05,1.69786]
[1777247395501,51.19,78754.69,0.25,-0.03101,6e-05,1.6817]
[1777247397287,51.2,78761.68,0.25,-0.03063,6e-05,1.6647]
[1777247402325,51.22,78762.62,0.25,-0.03062,6e-05,1.66435]
[1777247405008,51.22,78763.25,0.25,-0.03059,6e-05,1.66279]
[1777247405248,51.22,78762.71,0.25,-0.03062,6e-05,1.6642]
[1777247405414,51.22,78762.71,0.25,-0.03062,6e-05,1.6642]
[1777247405633,51.22,78762.71,0.25,-0.03062,6e-05,1.6642]
[1777247405732,51.22,78760.58,0.25,-0.03074,6e-05,1.66955]
[1777247410133,51.22,78760.1,0.25,-0.03077,6e-05,1.67082]
[1777247410160,51.23,78757.7,0.25,-0.03093,6e-05,1.67814]
[1777247412126,51.23,78757.7,0.25,-0.03093,6e-05,1.67814]
[1777247412159,51.29,78753.91,0.25,-0.0313,6e-05,1.69462]
[1777247413405,51.34,78747.76,0.25,-0.03179,6e-05,1.71627]
[1777247414412,51.39,78738.48,0.25,-0.03246,6e-05,1.74579]
[1777247415417,51.44,78729.74,0.25,-0.03309,6e-05,1.77369]
[1777247416703,51.44,78729.74,0.25,-0.03309,6e-05,1.77369]
[1777247417147,51.44,78729.74,0.25,-0.03309,6e-05,1.77369]
[1777247417160,51.44,78732.77,0.25,-0.03292,6e-05,1.76626]
[1777247418437,51.45,78739.04,0.25,-0.03257,6e-05,1.75092]
[1777247419504,51.49,78744.46,0.25,-0.03237,6e-05,1.74196]
[1777247425205,51.59,78744.3,0.25,-0.03262,6e-05,1.75339]
[1777247431529,51.63,78742.19,0.25,-0.03272,6e-05,1.75564]
[1777247432644,51.63,78734.92,0.25,-0.03314,6e-05,1.77435]
[1777247434979,51.63,78734.92,0.25,-0.03314,6e-05,1.77419]
[1777247435079,51.63,78725.5,0.25,-0.03372,6e-05,1.79931]
[1777247435724,51.63,78725.5,0.25,-0.03372,6e-05,1.79931]
[1777247436287,51.63,78725.5,0.25,-0.03372,6e-05,1.79931]
[1777247435760,51.63,78727.35,0.25,-0.03361,6e-05,1.79488]
[1777247436811,51.63,78727.35,0.25,-0.03361,6e-05,1.79488]
[1777247436908,51.63,78717.15,0.25,-0.03423,6e-05,1.8216]
[1777247438840,51.64,78717.09,0.25,-0.03424,6e-05,1.82218]
[1777247439006,51.64,78701.0,0.25,-0.03525,6e-05,1.86562]
[1777247441602,51.65,78686.02,0.25,-0.03622,6e-05,1.90729]
[1777247443613,51.65,78680.56,0.25,-0.03658,6e-05,1.92276]
[1777247447302,51.65,78680.75,0.25,-0.03658,6e-05,1.92265]
[1777247447642,51.66,78680.89,0.25,-0.03658,6e-05,1.9227]
[1777247449715,51.66,78688.25,0.25,-0.03612,6e-05,1.90294]
[1777247455697,51.67,78696.19,0.25,-0.03565,6e-05,1.88282]
[1777247457617,51.68,78700.3,0.25,-0.03539,6e-05,1.87197]
[1777247457717,51.68,78703.33,0.25,-0.03521,6e-05,1.8641]
[1777247459353,51.68,78703.41,0.25,-0.03521,6e-05,1.8642]
[1777247459785,51.69,78703.66,0.25,-0.0352,6e-05,1.86384]
[1777247463607,51.7,78707.9,0.25,-0.03497,6e-05,1.85372]
[1777247464259,51.7,78708.28,0.25,-0.03495,6e-05,1.85302]
[1777247464551,51.7,78708.28,0.25,-0.03495,6e-05,1.85302]
[1777247464761,51.7,78708.28,0.25,-0.03495,6e-05,1.85271]
[1777247466282,51.69,78724.54,0.25,-0.03394,6e-05,1.80919]
[1777247468790,51.7,78713.29,0.25,-0.03464,6e-05,1.83952]
[1777247471814,51.7,78720.93,0.25,-0.03418,6e-05,1.81961]
[1777247473274,51.71,78731.7,0.25,-0.03354,6e-05,1.79164]
[1777247478860,51.72,78730.35,0.25,-0.03367,6e-05,1.79723]
[1777247483895,51.72,78734.49,0.25,-0.03342,6e-05,1.78638]
[1777247487923,51.72,78745.96,0.25,-0.03272,6e-05,1.75584]
[1777247489997,51.72,78756.49,0.25,-0.0321,6e-05,1.72866]
[1777247493967,51.71,78747.5,0.25,-0.03248,6e-05,1.74332]
[1777247494974,51.71,78754.34,0.25,-0.03207,6e-05,1.7257]
[1777247495980,51.71,78759.51,0.25,-0.03177,6e-05,1.71246]
[1777247499003,51.71,78742.57,0.25,-0.03277,6e-05,1.75617]
[1777247500068,51.72,78733.48,0.25,-0.03332,6e-05,1.78022]
[1777247503074,51.72,78741.9,0.25,-0.03283,6e-05,1.75903]
[1777247509073,51.71,78747.39,0.25,-0.03249,6e-05,1.74407]
[1777247513102,51.72,78752.79,0.25,-0.0322,6e-05,1.73135]
[1777247518137,51.72,78747.16,0.25,-0.03252,6e-05,1.74524]
[1777247523240,51.73,78750.6,0.25,-0.03236,6e-05,1.73813]
[1777247523316,51.74,78760.38,0.25,-0.0318,6e-05,1.71368]
[1777247525196,51.74,78772.52,0.25,-0.03111,6e-05,1.68296]
[1777247528208,51.79,78784.4,0.25,-0.03058,6e-05,1.6594]
[1777247530283,51.8,78808.45,0.25,-0.02928,5e-05,1.6012]
[1777247533243,51.8,78800.99,0.25,-0.0297,5e-05,1.62007]
[1777247533774,51.8,78800.99,0.25,-0.0297,5e-05,1.62007]
[1777247534250,51.8,78799.34,0.25,-0.02979,5e-05,1.62409]
[1777247539402,51.81,78797.85,0.25,-0.02988,5e-05,1.62846]
[1777247539287,51.81,78787.29,0.25,-0.03046,6e-05,1.65439]
[1777247541494,51.81,78782.79,0.25,-0.03071,6e-05,1.66549]
[1777247541620,51.81,78782.79,0.25,-0.03071,6e-05,1.66549]
[1777247542306,51.81,78782.52,0.25,-0.03073,6e-05,1.66612]
[1777247543195,51.81,78782.52,0.25,-0.03073,6e-05,1.66612]
[1777247543316,51.81,78776.8,0.25,-0.03105,6e-05,1.68033]
[1777247544321,51.9,78769.8,0.25,-0.03168,6e-05,1.70856]
[1777247546335,51.91,78763.63,0.25,-0.03206,6e-05,1.72518]
[1777247548404,51.92,78758.47,0.25,-0.03238,6e-05,1.73927]
[1777247551370,51.93,78761.45,0.25,-0.0321,6e-05,1.72528]
[1777247556404,51.96,78765.31,0.25,-0.03193,6e-05,1.71794]
[1777247561443,51.98,78765.02,0.25,-0.03201,6e-05,1.72115]
[1777247564464,51.99,78757.96,0.25,-0.03245,6e-05,1.74056]
[1777247570566,52.01,78757.02,0.25,-0.03255,6e-05,1.74525]
[1777247576555,52.04,78755.81,0.25,-0.03269,6e-05,1.75111]
[1777247580441,52.06,78749.28,0.25,-0.03312,6e-05,1.77014]
[1777247581111,52.06,78749.28,0.25,-0.03312,6e-05,1.77014]
[1777247581158,52.06,78748.8,0.25,-0.03315,6e-05,1.77138]
[1777247586620,52.08,78747.05,0.25,-0.03332,6e-05,1.7787]
[1777247588983,52.08,78743.66,0.25,-0.03352,6e-05,1.7875]
[1777247589056,52.09,78743.78,0.25,-0.03354,6e-05,1.78856]
[1777247590222,52.09,78743.78,0.25,-0.03354,6e-05,1.78856]
[1777247590255,52.1,78735.85,0.25,-0.03405,6e-05,1.81033]
[1777247590859,52.1,78735.85,0.25,-0.03405,6e-05,1.81033]
[1777247590910,52.1,78732.66,0.25,-0.03425,6e-05,1.81906]
[1777247591809,52.1,78720.31,0.25,-0.035,6e-05,1.85175]
[1777247593674,52.12,78710.51,0.25,-0.03565,6e-05,1.87928]
[1777247595688,52.12,78720.65,0.25,-0.03503,6e-05,1.85294]
[1777247598530,52.13,78722.02,0.25,-0.03496,6e-05,1.84984]
[1777247598709,52.13,78721.23,0.25,-0.03502,6e-05,1.85248]
[1777247600393,52.13,78721.23,0.25,-0.03502,6e-05,1.85248]
[1777247600432,52.13,78720.44,0.25,-0.03508,6e-05,1.85485]
[1777247600794,52.14,78729.13,0.25,-0.03455,6e-05,1.83205]
[1777247604794,52.14,78723.81,0.25,-0.03489,6e-05,1.84703]
[1777247609789,52.15,78717.48,0.25,-0.03532,6e-05,1.86521]
[1777247613817,52.16,78708.87,0.25,-0.03574,6e-05,1.88126]
[1777247617844,52.17,78701.58,0.25,-0.03622,6e-05,1.90172]
[1777247622880,52.18,78705.59,0.25,-0.03598,6e-05,1.89183]
[1777247626907,52.19,78698.79,0.25,-0.03643,6e-05,1.911]
[1777247627915,52.19,78688.41,0.25,-0.03711,6e-05,1.9395]
[1777247632951,52.19,78685.6,0.25,-0.0373,7e-05,1.94787]
[1777247637030,52.19,78683.36,0.25,-0.03745,7e-05,1.95427]
[1777247643152,52.2,78684.49,0.25,-0.0374,7e-05,1.95188]
[1777247645036,52.21,78698.59,0.25,-0.0365,6e-05,1.91383]
[1777247648065,52.21,78703.67,0.25,-0.03619,6e-05,1.90045]
[1777247649067,52.21,78710.0,0.25,-0.0358,6e-05,1.8838]
[1777247650080,52.21,78719.0,0.25,-0.03524,6e-05,1.85994]
[1777247655114,52.23,78716.16,0.25,-0.03545,6e-05,1.86888]
[1777247656117,52.23,78710.43,0.25,-0.03581,6e-05,1.88426]
[1777247661216,52.24,78705.35,0.25,-0.03616,6e-05,1.89925]
[1777247664176,52.25,78713.01,0.25,-0.0357,6e-05,1.87958]
[1777247665183,52.25,78706.91,0.25,-0.03609,6e-05,1.89656]
[1777247670217,52.26,78703.76,0.25,-0.03633,6e-05,1.90654]
[1777247675253,52.27,78704.56,0.25,-0.03616,6e-05,1.89727]
[1777247680288,52.28,78706.1,0.25,-0.03608,6e-05,1.89387]
[1777247685322,52.29,78705.73,0.25,-0.03613,6e-05,1.89603]
[1777247690358,52.3,78693.25,0.25,-0.03695,6e-05,1.93083]
[1777247691431,52.3,78684.6,0.25,-0.03751,7e-05,1.95471]
[1777247693379,52.3,78670.27,0.25,-0.03846,7e-05,1.99465]
[1777247694387,52.3,78662.07,0.25,-0.03901,7e-05,2.01768]
[1777247695628,52.3,78662.32,0.25,-0.039,7e-05,2.01697]
[1777247700035,52.3,78667.41,0.25,-0.03866,7e-05,2.00275]
[1777247705464,52.3,78668.56,0.25,-0.03858,7e-05,1.99968]
[1777247708235,52.3,78668.81,0.25,-0.03857,7e-05,1.99907]
[1777247708484,52.3,78669.23,0.25,-0.03854,7e-05,1.99798]
[1777247710134,52.3,78667.26,0.25,-0.03867,7e-05,2.0035]
[1777247710498,52.3,78666.94,0.25,-0.0387,7e-05,2.00448]
[1777247715534,52.31,78665.36,0.25,-0.03881,7e-05,2.00935]
[1777247717548,52.31,78657.51,0.25,-0.03934,7e-05,2.03151]
[1777247722584,52.31,78658.89,0.25,-0.03925,7e-05,2.0276]
[1777247727620,52.31,78653.17,0.25,-0.03964,7e-05,2.0438]
[1777247732654,52.3,78647.22,0.25,-0.03989,7e-05,2.052]
[1777247736685,52.3,78638.42,0.25,-0.0405,7e-05,2.07705]
[1777247741785,52.3,78639.71,0.25,-0.0404,7e-05,2.07303]
[1777247747761,52.3,78639.25,0.25,-0.04042,7e-05,2.07397]
[1777247750781,52.3,78645.05,0.25,-0.04001,7e-05,2.05708]
[1777247751858,52.29,78654.68,0.25,-0.03935,7e-05,2.02963]
[1777247757830,52.3,78654.16,0.25,-0.03939,7e-05,2.03112]
[1777247764879,52.3,78652.19,0.25,-0.03952,7e-05,2.03675]
[1777247766893,52.29,78638.19,0.25,-0.04049,7e-05,2.07671]
[1777247768005,52.29,78649.21,0.25,-0.03972,7e-05,2.04507]
[1777247773941,52.29,78652.26,0.25,-0.03951,7e-05,2.03639]
[1777247778977,52.29,78653.61,0.25,-0.03942,7e-05,2.03257]
[1777247782067,52.29,78675.61,0.25,-0.03794,7e-05,1.97085]
[1777247788040,52.31,78674.47,0.25,-0.03805,7e-05,1.97545]
[1777247790059,52.31,78669.3,0.25,-0.0384,7e-05,1.99006]
[1777247792137,52.31,78656.55,0.25,-0.03911,7e-05,2.01754]
[1777247794186,52.31,78656.55,0.25,-0.03911,7e-05,2.01756]
[1777247794239,52.31,78656.55,0.25,-0.03911,7e-05,2.01756]
[1777247794289,52.31,78656.52,0.25,-0.03912,7e-05,2.01768]
[1777247795479,52.31,78656.52,0.25,-0.03912,7e-05,2.01768]
[1777247795499,52.31,78652.11,0.25,-0.03942,7e-05,2.0302]
[1777247797518,52.31,78651.03,0.25,-0.03948,7e-05,2.03265]
[1777247797542,52.3,78650.73,0.25,-0.03948,7e-05,2.03288]
[1777247800180,52.29,78651.98,0.25,-0.03937,7e-05,2.02806]
[1777247800231,52.28,78661.72,0.25,-0.03868,7e-05,1.99937]
[1777247806168,52.28,78661.12,0.25,-0.03872,7e-05,2.00135]
[1777247811203,52.28,78657.87,0.25,-0.03895,7e-05,2.01077]
[1777247814223,52.28,78652.74,0.25,-0.0393,7e-05,2.02536]
[1777247819258,52.29,78651.59,0.25,-0.03938,7e-05,2.02871]
[1777247822348,52.29,78659.32,0.25,-0.03886,7e-05,2.00688]
[1777247825300,52.29,78651.36,0.25,-0.0394,7e-05,2.02943]
[1777247830337,52.29,78653.92,0.25,-0.03922,7e-05,2.02221]
[1777247835381,52.29,78656.06,0.25,-0.03908,7e-05,2.01619]
[1777247840416,52.29,78653.61,0.25,-0.03925,7e-05,2.02314]
[1777247843307,52.29,78650.16,0.25,-0.03948,7e-05,2.0329]
[1777247843436,52.29,78650.16,0.25,-0.03948,7e-05,2.03289]
[1777247844159,52.29,78650.16,0.25,-0.03948,7e-05,2.03289]
[1777247844225,52.29,78650.16,0.25,-0.03948,7e-05,2.03289]
[1777247844270,52.29,78650.16,0.25,-0.03948,7e-05,2.03289]
[1777247844359,52.29,78650.16,0.25,-0.03948,7e-05,2.03289]
[1777247844446,52.29,78643.25,0.25,-0.03996,7e-05,2.05252]
[1777247845451,52.29,78636.8,0.25,-0.0404,7e-05,2.07093]
[1777247846636,52.29,78636.8,0.25,-0.0404,7e-05,2.07093]
[1777247846667,52.28,78632.46,0.25,-0.0407,7e-05,2.08334]
[1777247847396,52.28,78632.46,0.25,-0.0407,7e-05,2.08334]
[1777247847465,52.28,78632.46,0.25,-0.0407,7e-05,2.08324]
[1777247852559,52.28,78630.28,0.25,-0.04068,7e-05,2.08036]
[1777247858542,52.28,78633.39,0.25,-0.04046,7e-05,2.07094]
[1777247863577,52.27,78633.8,0.25,-0.04042,7e-05,2.06935]
[1777247868612,52.27,78634.65,0.25,-0.04035,7e-05,2.06647]
[1777247873647,52.26,78639.3,0.25,-0.04001,7e-05,2.05269]
[1777247874007,52.26,78639.3,0.25,-0.04001,7e-05,2.05269]
[1777247874655,52.26,78639.64,0.25,-0.03999,7e-05,2.05172]
[1777247879690,52.26,78643.36,0.25,-0.03973,7e-05,2.0408]
[1777247884727,52.26,78642.58,0.25,-0.03977,7e-05,2.04284]
[1777247889759,52.26,78641.24,0.25,-0.03986,7e-05,2.04643]
[1777247894795,52.26,78640.82,0.25,-0.03988,7e-05,2.04734]
[1777247899829,52.25,78641.36,0.25,-0.03984,7e-05,2.04557]
[1777247904865,52.25,78641.21,0.25,-0.03985,7e-05,2.04581]
[1777247909899,52.25,78641.59,0.25,-0.03981,7e-05,2.04449]
[1777247914935,52.25,78639.45,0.25,-0.0398,7e-05,2.04175]
[1777247918963,52.25,78644.7,0.25,-0.03944,7e-05,2.02667]
[1777247923997,52.25,78643.08,0.25,-0.03955,7e-05,2.03118]
[1777247929039,52.25,78648.4,0.25,-0.03918,7e-05,2.01599]
[1777247930041,52.25,78654.6,0.25,-0.03876,7e-05,1.99854]
[1777247935075,52.25,78654.82,0.25,-0.03875,7e-05,1.99807]
[1777247940109,52.25,78654.12,0.25,-0.0388,7e-05,2.00021]
[1777247944251,52.25,78643.2,0.25,-0.03955,7e-05,2.03122]
[1777247948199,52.25,78637.13,0.25,-0.03996,7e-05,2.04842]
[1777247953226,52.25,78636.13,0.25,-0.04003,7e-05,2.05103]
[1777247958236,52.24,78636.06,0.25,-0.04002,7e-05,2.05096]
[1777247960250,52.24,78646.39,0.25,-0.03931,7e-05,2.02149]
[1777247965285,52.24,78641.09,0.25,-0.03967,7e-05,2.03646]
[1777247970320,52.24,78641.23,0.25,-0.03966,7e-05,2.03589]
[1777247975355,52.24,78643.38,0.25,-0.03935,7e-05,2.02111]
[1777247980390,52.24,78649.81,0.25,-0.03892,7e-05,2.00293]
[1777247982622,52.24,78654.34,0.25,-0.03861,7e-05,1.99022]
[1777247982673,52.24,78653.94,0.25,-0.03864,7e-05,1.99138]
[1777247988480,52.24,78652.86,0.25,-0.03872,7e-05,1.99461]
[1777247988550,52.24,78651.8,0.25,-0.03879,7e-05,1.99759]
[1777247994494,52.25,78652.94,0.25,-0.03872,7e-05,1.99464]
[1777247997509,52.25,78659.0,0.25,-0.03831,7e-05,1.97783]
[1777248001542,52.25,78669.7,0.25,-0.03761,7e-05,1.94822]
[1777248005569,52.27,78664.11,0.25,-0.03803,7e-05,1.96604]
[1777248010601,52.27,78665.12,0.25,-0.03797,7e-05,1.96367]
[1777248013706,52.27,78679.09,0.25,-0.03706,7e-05,1.92542]
[1777248014734,52.27,78679.09,0.25,-0.03706,7e-05,1.92542]
[1777248014837,52.28,78679.33,0.25,-0.03705,7e-05,1.92491]
[1777248018521,52.28,78684.01,0.25,-0.03676,6e-05,1.91257]
[1777248018662,52.28,78694.74,0.25,-0.03607,6e-05,1.88363]
[1777248023777,52.29,78697.6,0.25,-0.03592,6e-05,1.87701]
[1777248028733,52.3,78689.47,0.25,-0.03646,6e-05,1.90004]
[1777248030746,52.3,78699.07,0.25,-0.03586,6e-05,1.87445]
[1777248032763,52.31,78711.21,0.25,-0.03496,6e-05,1.83431]
[1777248037798,52.32,78714.03,0.25,-0.03482,6e-05,1.82828]
[1777248038804,52.32,78720.73,0.25,-0.03441,6e-05,1.81093]
[1777248040819,52.33,78729.28,0.25,-0.03391,6e-05,1.78925]
[1777248042832,52.34,78742.84,0.25,-0.03312,6e-05,1.7552]
[1777248043918,52.34,78750.52,0.25,-0.03267,6e-05,1.73598]
[1777248046862,52.39,78755.93,0.25,-0.03248,6e-05,1.72764]
[1777248047869,52.43,78763.67,0.25,-0.03214,6e-05,1.71281]
[1777248048876,52.48,78778.19,0.25,-0.03143,6e-05,1.68171]
[1777248050898,52.57,78772.93,0.25,-0.03196,6e-05,1.70487]
[1777248052904,52.66,78781.53,0.25,-0.03169,6e-05,1.69318]
[1777248057940,52.83,78780.93,0.25,-0.03215,6e-05,1.71364]
[1777248059953,52.92,78788.52,0.25,-0.03193,6e-05,1.70388]
[1777248061968,53.0,78793.58,0.25,-0.03185,6e-05,1.70065]
[1777248064990,53.05,78780.8,0.25,-0.03271,6e-05,1.73814]
[1777248065996,53.06,78771.51,0.25,-0.03326,6e-05,1.76199]
[1777248067005,53.06,78776.99,0.25,-0.03295,6e-05,1.7485]
[1777248071035,53.07,78783.33,0.25,-0.03262,6e-05,1.73411]
[1777248074130,53.08,78775.41,0.25,-0.0331,6e-05,1.75529]
[1777248078097,53.1,78766.72,0.25,-0.03365,6e-05,1.77889]
[1777248079096,53.1,78772.38,0.25,-0.03332,6e-05,1.76482]
[1777248080099,53.1,78781.96,0.25,-0.03277,6e-05,1.74096]
[1777248085133,53.12,78782.85,0.25,-0.03277,6e-05,1.74077]
[1777248089162,53.14,78791.61,0.25,-0.0323,6e-05,1.7205]
[1777248092186,53.15,78780.59,0.25,-0.03283,6e-05,1.74148]
[1777248094272,53.16,78787.06,0.25,-0.03247,6e-05,1.72603]
[1777248097227,53.17,78772.26,0.25,-0.03336,6e-05,1.76458]
[1777248102255,53.18,78768.87,0.25,-0.0336,6e-05,1.77506]
[1777248105342,53.19,78770.41,0.25,-0.03353,6e-05,1.77185]
[1777248105381,53.19,78770.8,0.25,-0.03351,6e-05,1.77121]
[1777248109428,53.19,78771.89,0.25,-0.03345,6e-05,1.76827]
[1777248109527,53.19,78774.3,0.25,-0.03329,6e-05,1.76164]
[1777248115347,53.2,78777.34,0.25,-0.03316,6e-05,1.7558]
[1777248120382,53.22,78776.17,0.25,-0.03327,6e-05,1.76067]
[1777248122396,53.23,78767.44,0.25,-0.0338,6e-05,1.78362]
[1777248123404,53.23,78761.42,0.25,-0.03417,6e-05,1.79939]
[1777248124485,53.24,78770.41,0.25,-0.03365,6e-05,1.77703]
[1777248130454,53.25,78775.09,0.25,-0.03341,6e-05,1.76692]
[1777248135466,53.27,78776.41,0.25,-0.03338,6e-05,1.76534]
[1777248141532,53.29,78771.11,0.25,-0.03375,6e-05,1.78132]
[1777248146563,53.31,78769.87,0.25,-0.03386,6e-05,1.78613]
[1777248151599,53.32,78773.31,0.25,-0.03355,6e-05,1.77098]
[1777248153613,53.33,78780.77,0.25,-0.03313,6e-05,1.75282]
[1777248156633,53.37,78791.88,0.25,-0.03259,6e-05,1.72965]
[1777248161671,53.46,78793.09,0.25,-0.03274,6e-05,1.73633]
[1777248166708,53.48,78795.21,0.25,-0.03267,6e-05,1.73307]
[1777248169143,53.49,78809.33,0.25,-0.03188,6e-05,1.69894]
[1777248169741,53.49,78864.82,0.25,-0.02888,5e-05,1.5664]
[1777248170286,53.49,78864.82,0.25,-0.02888,5e-05,1.5664]
[1777248170745,53.49,78864.82,0.25,-0.02888,5e-05,1.56626]
[1777248171762,53.49,78871.7,0.25,-0.02853,5e-05,1.55044]
[1777248172473,53.49,78871.7,0.25,-0.02853,5e-05,1.55044]
[1777248172754,53.55,78871.7,0.25,-0.02866,5e-05,1.55671]
[1777248173988,53.55,78871.7,0.25,-0.02866,5e-05,1.55671]
[1777248174003,53.55,78866.6,0.25,-0.02893,5e-05,1.5685]
[1777248174850,53.55,78875.78,0.25,-0.02846,5e-05,1.54746]
[1777248175624,53.55,78875.78,0.25,-0.02846,5e-05,1.54746]
[1777248175777,53.55,78875.78,0.25,-0.02846,5e-05,1.54756]
[1777248176783,53.55,78882.91,0.25,-0.0281,5e-05,1.53125]
[1777248178798,53.73,78864.09,0.25,-0.02948,5e-05,1.59324]
[1777248179805,53.73,78837.25,0.25,-0.03092,5e-05,1.65686]
[1777248181142,53.78,78824.44,0.25,-0.03174,6e-05,1.69313]
[1777248184922,53.94,78830.47,0.25,-0.03182,6e-05,1.69645]
[1777248186853,54.03,78844.99,0.25,-0.03122,5e-05,1.67045]
[1777248187256,54.03,78844.99,0.25,-0.03122,5e-05,1.67045]
[1777248187862,54.08,78855.17,0.25,-0.03078,5e-05,1.65102]
[1777248189877,54.07,78848.93,0.25,-0.03111,5e-05,1.66577]
[1777248191890,54.07,78856.04,0.25,-0.03072,5e-05,1.64858]
[1777248194365,54.07,78858.37,0.25,-0.03059,5e-05,1.6429]
[1777248194993,54.07,78851.23,0.25,-0.03098,5e-05,1.65984]
[1777248195757,54.07,78851.23,0.25,-0.03098,5e-05,1.65984]
[1777248195918,54.07,78851.23,0.25,-0.03098,5e-05,1.65975]
[1777248197933,54.12,78860.56,0.25,-0.03058,5e-05,1.64252]
[1777248200991,54.22,78860.79,0.25,-0.03081,5e-05,1.65239]
[1777248201057,54.26,78862.56,0.25,-0.03083,5e-05,1.65327]
[1777248205065,54.45,78852.24,0.25,-0.03183,6e-05,1.69753]
[1777248208001,54.54,78847.14,0.25,-0.03233,6e-05,1.71931]
[1777248211033,54.55,78850.61,0.25,-0.03202,6e-05,1.70419]
[1777248212042,54.59,78859.34,0.25,-0.03164,5e-05,1.68743]
[1777248215140,54.71,78852.07,0.25,-0.03233,6e-05,1.71783]
[1777248217079,54.72,78843.17,0.25,-0.03285,6e-05,1.74022]
[1777248222114,54.73,78845.41,0.25,-0.03276,6e-05,1.73648]
[1777248224128,54.74,78850.59,0.25,-0.03249,6e-05,1.7246]
[1777248226142,54.78,78858.08,0.25,-0.03217,6e-05,1.71077]
[1777248231178,54.93,78860.95,0.25,-0.03237,6e-05,1.71972]
[1777248234201,54.94,78855.2,0.25,-0.03272,6e-05,1.7347]
[1777248239234,54.95,78856.56,0.25,-0.03267,6e-05,1.73281]
[1777248242259,54.97,78848.56,0.25,-0.03316,6e-05,1.75369]
[1777248247289,54.98,78844.55,0.25,-0.03342,6e-05,1.76505]
[1777248252324,54.99,78846.08,0.25,-0.03337,6e-05,1.76281]
[1777248257359,55.01,78841.01,0.25,-0.03368,6e-05,1.77647]
[1777248262395,55.02,78827.23,0.25,-0.03452,6e-05,1.81236]
[1777248264409,55.03,78820.19,0.25,-0.03494,6e-05,1.83045]
[1777248266065,55.03,78820.19,0.25,-0.03494,6e-05,1.83045]
[1777248266165,55.03,78817.99,0.25,-0.03508,6e-05,1.83636]
[1777248266647,55.03,78817.99,0.25,-0.03508,6e-05,1.83636]
[1777248266749,55.02,78817.78,0.25,-0.03509,6e-05,1.83645]
[1777248272465,55.03,78818.16,0.25,-0.03494,6e-05,1.82814]
[1777248277499,55.02,78819.47,0.25,-0.03484,6e-05,1.82403]
[1777248279514,55.02,78812.41,0.25,-0.03524,6e-05,1.84094]
[1777248281527,55.02,78805.82,0.25,-0.03564,6e-05,1.85792]
[1777248285630,55.02,78816.68,0.25,-0.035,6e-05,1.83088]
[1777248291030,55.03,78819.9,0.25,-0.03483,6e-05,1.8234]
[1777248297193,55.05,78821.39,0.25,-0.03479,6e-05,1.82209]
[1777248305771,55.08,78835.39,0.25,-0.03405,6e-05,1.79034]
[1777248307711,55.08,78844.43,0.25,-0.03354,6e-05,1.76824]
[1777248310734,55.09,78851.12,0.25,-0.03318,6e-05,1.75292]
[1777248315842,55.11,78853.11,0.25,-0.0331,6e-05,1.74951]
[1777248322182,55.12,78853.19,0.25,-0.03313,6e-05,1.75075]
[1777248325913,55.13,78847.0,0.25,-0.0335,6e-05,1.76671]
[1777248331881,55.14,78843.83,0.25,-0.03357,6e-05,1.76798]
[1777248336915,55.15,78842.61,0.25,-0.03367,6e-05,1.77231]
[1777248340943,55.16,78835.98,0.25,-0.03408,6e-05,1.78971]
[1777248341953,55.17,78826.2,0.25,-0.03465,6e-05,1.81424]
[1777248346985,55.16,78823.54,0.25,-0.0348,6e-05,1.82061]
[1777248350011,55.16,78817.14,0.25,-0.03518,6e-05,1.83661]
[1777248355045,55.15,78810.07,0.25,-0.03558,6e-05,1.85337]
[1777248360076,55.14,78807.69,0.25,-0.03569,6e-05,1.85801]
[1777248364104,55.12,78814.35,0.25,-0.03524,6e-05,1.8392]
[1777248365111,55.12,78819.63,0.25,-0.03492,6e-05,1.82542]
[1777248370146,55.1,78819.62,0.25,-0.03486,6e-05,1.82309]
[1777248375180,55.07,78820.6,0.25,-0.03475,6e-05,1.81829]
[1777248380216,55.05,78821.88,0.25,-0.03462,6e-05,1.81277]
[1777248385251,55.03,78821.79,0.25,-0.03457,6e-05,1.8107]
[1777248389279,55.01,78815.48,0.25,-0.0349,6e-05,1.82468]
[1777248394315,54.99,78813.21,0.25,-0.03484,6e-05,1.81983]
[1777248399351,54.97,78814.19,0.25,-0.03472,6e-05,1.81503]
[1777248400128,54.97,78814.19,0.25,-0.03472,6e-05,1.81503]
[1777248400357,54.97,78814.03,0.25,-0.03472,6e-05,1.81496]
[1777248406402,54.94,78813.76,0.25,-0.03467,6e-05,1.81284]
[1777248410428,54.92,78801.54,0.25,-0.03536,6e-05,1.84184]
[1777248412797,54.92,78799.42,0.25,-0.03547,6e-05,1.84672]
[1777248412896,54.91,78789.55,0.25,-0.03604,6e-05,1.87089]
[1777248413785,54.91,78789.55,0.25,-0.03604,6e-05,1.87089]
[1777248413886,54.9,78789.17,0.25,-0.03605,6e-05,1.87131]
[1777248415677,54.9,78789.17,0.25,-0.03605,6e-05,1.87131]
[1777248416077,54.9,78789.17,0.25,-0.03605,6e-05,1.87131]
[1777248418486,54.88,78798.68,0.25,-0.03543,6e-05,1.84482]
[1777248420833,54.87,78804.97,0.25,-0.03502,6e-05,1.82741]
[1777248422437,54.87,78804.97,0.25,-0.03502,6e-05,1.82741]
[1777248422616,54.86,78805.72,0.25,-0.03495,6e-05,1.82457]
[1777248428555,54.84,78805.68,0.25,-0.0349,6e-05,1.82232]
[1777248433591,54.82,78807.05,0.25,-0.03476,6e-05,1.81658]
[1777248435604,54.81,78800.36,0.25,-0.03514,6e-05,1.83259]
[1777248437190,54.8,78785.55,0.25,-0.03601,6e-05,1.86943]
[1777248438636,54.8,78777.05,0.25,-0.03652,6e-05,1.89085]
[1777248439643,54.79,78771.94,0.25,-0.03682,6e-05,1.90356]
[1777248444677,54.76,78767.71,0.25,-0.03702,6e-05,1.91164]
[1777248446766,54.75,78773.56,0.25,-0.03661,6e-05,1.89461]
[1777248451726,54.72,78776.89,0.25,-0.03619,6e-05,1.87481]
[1777248453739,54.71,78785.62,0.25,-0.03563,6e-05,1.85128]
[1777248458775,54.69,78787.16,0.25,-0.03548,6e-05,1.84475]
[1777248460855,54.68,78788.26,0.25,-0.0354,6e-05,1.84143]
[1777248460956,54.68,78790.01,0.25,-0.03528,6e-05,1.83646]
[1777248461548,54.68,78790.01,0.25,-0.03528,6e-05,1.83646]
[1777248461796,54.67,78790.01,0.25,-0.03527,6e-05,1.83597]
[1777248467348,54.66,78794.47,0.25,-0.03496,6e-05,1.82272]
[1777248467365,54.65,78795.32,0.25,-0.0349,6e-05,1.82009]
[1777248468844,54.64,78806.51,0.25,-0.03421,6e-05,1.791]
[1777248469851,54.64,78819.77,0.25,-0.03343,6e-05,1.75762]
[1777248471421,54.64,78819.77,0.25,-0.03343,6e-05,1.75762]
[1777248471866,54.63,78819.22,0.25,-0.03345,6e-05,1.75825]
[1777248476978,54.62,78819.12,0.25,-0.03341,6e-05,1.75675]
[1777248480214,54.61,78819.73,0.25,-0.03336,6e-05,1.75456]
[1777248480311,54.61,78819.27,0.25,-0.03338,6e-05,1.75535]
[1777248486318,54.59,78817.1,0.25,-0.03347,6e-05,1.759]
[1777248490362,54.58,78817.77,0.25,-0.03339,6e-05,1.75595]
[1777248490481,54.58,78817.77,0.25,-0.03339,6e-05,1.7556]
[1777248496034,54.56,78815.99,0.25,-0.03344,6e-05,1.75788]
[1777248501068,54.54,78814.81,0.25,-0.03347,6e-05,1.75905]
[1777248503083,54.53,78809.64,0.25,-0.03375,6e-05,1.77115]
[1777248508090,54.52,78810.11,0.25,-0.03369,6e-05,1.76851]
[1777248510132,54.51,78802.03,0.25,-0.03413,6e-05,1.78755]
[1777248515167,54.49,78798.39,0.25,-0.03416,6e-05,1.7865]
[1777248518212,54.48,78789.07,0.25,-0.03468,6e-05,1.80874]
[1777248520201,54.47,78783.43,0.25,-0.035,6e-05,1.82215]
[1777248525236,54.48,78780.35,0.25,-0.0352,6e-05,1.8309]
[1777248530272,54.48,78775.27,0.25,-0.03553,6e-05,1.8446]
[1777248531280,54.49,78766.11,0.25,-0.03609,6e-05,1.8684]
[1777248534299,54.49,78771.18,0.25,-0.03579,6e-05,1.85588]
[1777248539336,54.5,78770.45,0.25,-0.03586,6e-05,1.85858]
[1777248544369,54.5,78768.31,0.25,-0.03601,6e-05,1.8649]
[1777248545377,54.51,78750.83,0.25,-0.0371,6e-05,1.91058]
[1777248550412,54.51,78746.34,0.25,-0.03739,6e-05,1.92274]
[1777248553433,54.51,78741.28,0.25,-0.03772,6e-05,1.93628]
[1777248554440,54.51,78735.83,0.25,-0.03807,6e-05,1.95079]
[1777248559475,54.51,78741.88,0.25,-0.03768,6e-05,1.93475]
[1777248564510,54.51,78748.37,0.25,-0.03727,6e-05,1.91777]
[1777248567531,54.51,78754.09,0.25,-0.03692,6e-05,1.90293]
[1777248572567,54.52,78754.71,0.25,-0.03673,6e-05,1.89324]
[1777248577684,54.52,78754.31,0.25,-0.03677,6e-05,1.89469]
[1777248582684,54.51,78753.32,0.25,-0.03681,6e-05,1.89643]
[1777248586668,54.52,78747.24,0.25,-0.0372,6e-05,1.91263]
[1777248591703,54.52,78741.62,0.25,-0.03756,6e-05,1.92772]
[1777248595730,54.52,78736.53,0.25,-0.03789,6e-05,1.94135]
[1777248599759,54.52,78731.32,0.25,-0.03823,6e-05,1.95525]
[1777248602780,54.52,78736.82,0.25,-0.03787,6e-05,1.94057]
[1777248607895,54.52,78747.84,0.25,-0.03717,6e-05,1.91151]
[1777248613856,54.52,78752.22,0.25,-0.0369,6e-05,1.90025]
[1777248619333,54.52,78748.3,0.25,-0.03716,6e-05,1.91089]
[1777248619403,54.52,78702.68,0.25,-0.04013,7e-05,2.03339]
[1777248621218,54.52,78695.72,0.25,-0.04059,7e-05,2.05224]
[1777248626948,54.52,78695.26,0.25,-0.04063,7e-05,2.05364]
[1777248630976,54.51,78690.18,0.25,-0.04095,7e-05,2.06698]
[1777248636011,54.5,78686.66,0.25,-0.041,7e-05,2.06669]
[1777248641628,54.5,78682.83,0.25,-0.04125,7e-05,2.07673]
[1777248646083,54.49,78677.05,0.25,-0.04162,7e-05,2.09155]
[1777248648181,54.48,78670.85,0.25,-0.04203,7e-05,2.10819]
[1777248652126,54.47,78665.8,0.25,-0.04236,7e-05,2.1214]
[1777248657161,54.46,78664.45,0.25,-0.04242,7e-05,2.12381]
[1777248662199,54.45,78661.23,0.25,-0.04261,7e-05,2.13146]
[1777248663204,54.44,78647.46,0.25,-0.04359,7e-05,2.17045]
[1777248666616,54.43,78641.54,0.25,-0.04399,7e-05,2.18641]
[1777248668321,54.43,78626.25,0.25,-0.04511,7e-05,2.2305]
[1777248672525,54.42,78619.03,0.25,-0.04563,7e-05,2.25116]
[1777248673363,54.42,78619.03,0.25,-0.04563,7e-05,2.25116]
[1777248676974,54.4,78617.1,0.25,-0.0457,8e-05,2.25376]
[1777248678391,54.38,78622.46,0.25,-0.04525,7e-05,2.23619]
[1777248684356,54.38,78628.06,0.25,-0.04482,7e-05,2.21918]
[1777248685363,54.38,78643.12,0.25,-0.04371,7e-05,2.17533]
[1777248690398,54.37,78643.46,0.25,-0.04369,7e-05,2.17418]
[1777248692412,54.37,78645.61,0.25,-0.04336,7e-05,2.1589]
[1777248697448,54.37,78639.77,0.25,-0.04378,7e-05,2.17557]
[1777248698531,54.37,78630.73,0.25,-0.04444,7e-05,2.20168]
[1777248704499,54.36,78630.74,0.25,-0.04439,7e-05,2.19974]
[1777248706513,54.35,78641.68,0.25,-0.04357,7e-05,2.16728]
[1777248707520,54.35,78647.68,0.25,-0.04313,7e-05,2.1497]
[1777248708601,54.34,78624.6,0.25,-0.0448,7e-05,2.21605]
[1777248714569,54.32,78622.94,0.25,-0.04486,7e-05,2.21815]
[1777248719603,54.3,78627.36,0.25,-0.04447,7e-05,2.20298]
[1777248724639,54.28,78623.68,0.25,-0.04469,7e-05,2.21153]
[1777248729676,54.26,78626.77,0.25,-0.04441,7e-05,2.2003]
[1777248731689,54.25,78636.26,0.25,-0.04369,7e-05,2.17198]
[1777248734709,54.25,78642.42,0.25,-0.04322,7e-05,2.15317]
[1777248737731,54.24,78647.73,0.25,-0.04282,7e-05,2.13697]
[1777248742766,54.23,78647.08,0.25,-0.04283,7e-05,2.13755]
[1777248747802,54.21,78646.2,0.25,-0.04285,7e-05,2.13846]
[1777248752836,54.19,78644.59,0.25,-0.04275,7e-05,2.13214]
[1777248756863,54.18,78639.48,0.25,-0.04309,7e-05,2.14544]
[1777248761899,54.17,78634.82,0.25,-0.04338,7e-05,2.15707]
[1777248763912,54.16,78629.16,0.25,-0.04377,7e-05,2.17267]
[1777248769027,54.14,78630.78,0.25,-0.04361,7e-05,2.16602]
[1777248772981,54.13,78639.93,0.25,-0.04291,7e-05,2.13816]
[1777248774084,54.13,78647.23,0.25,-0.04237,7e-05,2.11666]
[1777248779096,54.11,78648.11,0.25,-0.04227,7e-05,2.11271]
[1777248785066,54.1,78647.01,0.25,-0.04231,7e-05,2.11439]
[1777248790101,54.1,78647.35,0.25,-0.04228,7e-05,2.11307]
[1777248795134,54.1,78649.0,0.25,-0.04217,7e-05,2.10867]
[1777248800169,54.1,78647.99,0.25,-0.04225,7e-05,2.11184]
[1777248806213,54.11,78646.83,0.25,-0.04234,7e-05,2.11542]
[1777248812253,54.11,78647.09,0.25,-0.04216,7e-05,2.10601]
[1777248815276,54.11,78635.96,0.25,-0.04296,7e-05,2.1379]
[1777248820311,54.11,78638.54,0.25,-0.04277,7e-05,2.13049]
[1777248825716,54.11,78642.15,0.25,-0.04252,7e-05,2.12027]
[1777248829332,54.11,78649.15,0.25,-0.04203,7e-05,2.10054]
[1777248834413,54.11,78636.86,0.25,-0.04291,7e-05,2.13584]
[1777248838912,54.11,78634.71,0.25,-0.04306,7e-05,2.142]
[1777248839392,54.11,78634.55,0.25,-0.04307,7e-05,2.14245]
[1777248839470,54.11,78634.7,0.25,-0.04305,7e-05,2.14132]
[1777248842470,54.09,78641.17,0.25,-0.04253,7e-05,2.12071]
[1777248846261,54.07,78640.4,0.25,-0.04253,7e-05,2.12084]
[1777248846501,54.07,78640.4,0.25,-0.04253,7e-05,2.12084]
[1777248846564,54.06,78639.89,0.25,-0.04255,7e-05,2.12161]
[1777248852540,54.05,78635.95,0.25,-0.04279,7e-05,2.13092]
[1777248857575,54.03,78632.33,0.25,-0.043,7e-05,2.13956]
[1777248862610,54.03,78631.47,0.25,-0.04306,7e-05,2.14199]
[1777248864631,54.03,78615.02,0.25,-0.04426,7e-05,2.18955]
[1777248865639,54.03,78605.98,0.25,-0.04493,7e-05,2.21592]
[1777248870673,54.02,78610.52,0.25,-0.04458,7e-05,2.202]
[1777248875805,54.02,78606.55,0.25,-0.0447,7e-05,2.20416]
[1777248881744,53.99,78595.93,0.25,-0.0454,8e-05,2.23187]
[1777248884767,53.96,78590.72,0.25,-0.04572,8e-05,2.24407]
[1777248886779,53.93,78596.76,0.25,-0.04517,8e-05,2.22276]
[1777248889794,53.93,78598.49,0.25,-0.04504,8e-05,2.21738]
[1777248889879,53.93,78600.4,0.25,-0.04489,8e-05,2.21162]
[1777248895852,53.92,78607.43,0.25,-0.04435,7e-05,2.19029]
[1777248897519,53.92,78608.69,0.25,-0.04425,7e-05,2.18652]
[1777248897862,53.92,78607.35,0.25,-0.04435,7e-05,2.19037]
[1777248902897,53.92,78591.34,0.25,-0.04554,8e-05,2.23703]
[1777248903914,53.9,78583.95,0.25,-0.04605,8e-05,2.2572]
[1777248905920,53.87,78576.8,0.25,-0.0465,8e-05,2.27453]
[1777248907934,53.85,78582.44,0.25,-0.04601,8e-05,2.2555]
[1777248908943,53.83,78595.01,0.25,-0.04501,8e-05,2.21635]
[1777248912987,53.83,78601.35,0.25,-0.04452,7e-05,2.19708]
[1777248914985,53.83,78592.2,0.25,-0.04521,8e-05,2.22393]
[1777248920020,53.82,78590.42,0.25,-0.04533,8e-05,2.22868]
[1777248923608,53.82,78581.63,0.25,-0.04598,8e-05,2.25419]
[1777248929081,53.77,78579.22,0.25,-0.04602,8e-05,2.25567]
[1777248934125,53.76,78576.57,0.25,-0.04603,8e-05,2.25365]
[1777248935974,53.76,78585.33,0.25,-0.04535,8e-05,2.22715]
[1777248938160,53.76,78577.22,0.25,-0.04596,8e-05,2.25094]
[1777248942289,53.75,78572.01,0.25,-0.04634,8e-05,2.26567]
[1777248946233,53.74,78573.45,0.25,-0.04621,8e-05,2.26075]
[1777248946975,53.74,78573.45,0.25,-0.04621,8e-05,2.26075]
[1777248953263,53.74,78578.49,0.25,-0.0458,8e-05,2.24464]
[1777248954270,53.73,78587.14,0.25,-0.04513,8e-05,2.21857]
[1777248955280,53.73,78594.72,0.25,-0.04456,7e-05,2.19604]
[1777248959308,53.72,78601.8,0.25,-0.04401,7e-05,2.17432]
[1777248964345,53.71,78604.58,0.25,-0.04377,7e-05,2.16499]
[1777248968371,53.7,78596.9,0.25,-0.04432,7e-05,2.18639]
[1777248973406,53.69,78594.71,0.25,-0.04443,7e-05,2.1908]
[1777248978442,53.69,78595.81,0.25,-0.04434,7e-05,2.18737]
[1777248983477,53.68,78589.9,0.25,-0.04478,8e-05,2.20454]
[1777248988512,53.68,78585.21,0.25,-0.04512,8e-05,2.21794]
[1777248990171,53.68,78584.24,0.25,-0.04519,8e-05,2.22083]
[1777248990589,53.68,78584.64,0.25,-0.04516,8e-05,2.21954]
[1777248994383,53.68,78585.28,0.25,-0.04493,8e-05,2.20816]
[1777248994555,53.68,78585.78,0.25,-0.04489,8e-05,2.20659]
[1777248999590,53.67,78585.07,0.25,-0.04493,8e-05,2.20819]
[1777249004626,53.67,78579.66,0.25,-0.04533,8e-05,2.22376]
[1777249007010,53.66,78585.56,0.25,-0.04488,8e-05,2.20601]
[1777249008657,53.66,78598.16,0.25,-0.04391,7e-05,2.1681]
[1777249013692,53.64,78600.12,0.25,-0.04372,7e-05,2.16059]
[1777249018728,53.63,78603.17,0.25,-0.04346,7e-05,2.14994]
[1777249019455,53.63,78603.17,0.25,-0.04346,7e-05,2.14994]
[1777249019734,53.62,78604.63,0.25,-0.04334,7e-05,2.14536]
[1777249020304,53.62,78604.63,0.25,-0.04334,7e-05,2.14536]
[1777249020804,53.62,78604.69,0.25,-0.04332,7e-05,2.14449]
[1777249026302,53.61,78608.45,0.25,-0.043,7e-05,2.13198]
[1777249027146,53.6,78630.86,0.25,-0.04138,7e-05,2.06739]
[1777249028808,53.6,78614.49,0.25,-0.04255,7e-05,2.11377]
[1777249029813,53.6,78609.29,0.25,-0.04292,7e-05,2.12849]
[1777249034917,53.59,78610.78,0.25,-0.04279,7e-05,2.12331]
[1777249034952,53.58,78619.57,0.25,-0.04214,7e-05,2.09742]
[1777249040944,53.57,78614.95,0.25,-0.04243,7e-05,2.1092]
[1777249045925,53.56,78626.2,0.25,-0.04159,7e-05,2.07576]
[1777249046934,53.56,78634.62,0.25,-0.04099,7e-05,2.05169]
[1777249051967,53.55,78636.18,0.25,-0.0407,7e-05,2.03766]
[1777249053981,53.55,78625.97,0.25,-0.04141,7e-05,2.0662]
[1777249059017,53.54,78623.68,0.25,-0.04156,7e-05,2.0719]
[1777249061084,53.54,78632.42,0.25,-0.04092,7e-05,2.0465]
[1777249065061,53.53,78643.03,0.25,-0.04017,7e-05,2.01604]
[1777249070097,53.53,78642.52,0.25,-0.04019,7e-05,2.017]
[1777249074150,53.52,78636.83,0.25,-0.04057,7e-05,2.03244]
[1777249075129,53.52,78642.26,0.25,-0.04019,7e-05,2.01706]
[1777249080165,53.52,78639.2,0.25,-0.04039,7e-05,2.02504]
[1777249084194,53.51,78630.29,0.25,-0.041,7e-05,2.0495]
[1777249089228,53.5,78628.97,0.25,-0.04107,7e-05,2.05255]
[1777249094263,53.5,78630.68,0.25,-0.04093,7e-05,2.04681]
[1777249099303,53.49,78634.16,0.25,-0.04066,7e-05,2.03596]
[1777249101364,53.48,78627.06,0.25,-0.04115,7e-05,2.05572]
[1777249105341,53.48,78620.95,0.25,-0.04157,7e-05,2.07234]
[1777249109368,53.47,78615.45,0.25,-0.04194,7e-05,2.0872]
[1777249114405,53.46,78614.75,0.25,-0.0418,7e-05,2.0791]
[1777249119438,53.45,78615.63,0.25,-0.04171,7e-05,2.07551]
[1777249124476,53.44,78611.1,0.25,-0.042,7e-05,2.0874]
[1777249129948,53.43,78609.29,0.25,-0.04211,7e-05,2.09144]
[1777249130044,53.43,78615.36,0.25,-0.04167,7e-05,2.07403]
[1777249135550,53.42,78614.08,0.25,-0.04173,7e-05,2.07624]
[1777249140634,53.41,78610.83,0.25,-0.04193,7e-05,2.08447]
[1777249146629,53.4,78612.24,0.25,-0.0418,7e-05,2.07933]
[1777249151743,53.39,78612.4,0.25,-0.04176,7e-05,2.07761]
[1777249154688,53.39,78618.64,0.25,-0.0413,7e-05,2.05938]
[1777249159722,53.38,78616.33,0.25,-0.04145,7e-05,2.06512]
[1777249161811,53.37,78623.19,0.25,-0.04095,7e-05,2.04508]
[1777249167778,53.37,78625.04,0.25,-0.0408,7e-05,2.03917]
[1777249171881,53.36,78615.71,0.25,-0.04128,7e-05,2.05614]
[1777249177853,53.36,78615.11,0.25,-0.0413,7e-05,2.05705]
[1777249182888,53.35,78611.37,0.25,-0.04155,7e-05,2.0669]
[1777249187015,53.34,78597.61,0.25,-0.04253,7e-05,2.10586]
[1777249188261,53.34,78581.93,0.25,-0.04368,7e-05,2.15121]
[1777249194972,53.32,78583.97,0.25,-0.04348,7e-05,2.14343]
[1777249199013,53.31,78624.97,0.25,-0.04048,7e-05,2.02406]
[1777249200020,53.31,78633.25,0.25,-0.0399,7e-05,2.00067]
[1777249205044,53.31,78637.42,0.25,-0.03961,7e-05,1.98875]
[1777249208064,53.31,78651.45,0.25,-0.03865,7e-05,1.94973]
[1777249209074,53.31,78657.8,0.25,-0.03822,7e-05,1.93234]
[1777249214111,53.31,78653.42,0.25,-0.03852,7e-05,1.94447]
[1777249215123,53.31,78660.47,0.25,-0.03805,7e-05,1.92521]
[1777249219147,53.31,78666.22,0.25,-0.03767,7e-05,1.9098]
[1777249224179,53.31,78664.76,0.25,-0.03777,7e-05,1.91397]
[1777249229212,53.32,78661.58,0.25,-0.03799,7e-05,1.92298]
[1777249234248,53.32,78648.34,0.25,-0.03872,7e-05,1.95073]
[1777249238276,53.32,78653.26,0.25,-0.03839,7e-05,1.93716]
[1777249243313,53.32,78653.75,0.25,-0.03836,7e-05,1.93591]
[1777249248352,53.32,78648.73,0.25,-0.0387,7e-05,1.94978]
[1777249253401,53.32,78647.74,0.25,-0.03877,7e-05,1.95246]
[1777249255415,53.32,78642.08,0.25,-0.03915,7e-05,1.96809]
[1777249258438,53.32,78647.35,0.25,-0.03879,7e-05,1.95342]
[1777249263472,53.32,78643.26,0.25,-0.03907,7e-05,1.96462]
[1777249269515,53.31,78643.1,0.25,-0.03907,7e-05,1.96479]
[1777249274551,53.31,78641.61,0.25,-0.03917,7e-05,1.96869]
[1777249279585,53.31,78643.25,0.25,-0.03905,7e-05,1.9639]
[1777249284621,53.31,78643.42,0.25,-0.03903,7e-05,1.96316]
[1777249289656,53.31,78641.65,0.25,-0.03915,7e-05,1.96789]
[1777249294690,53.3,78629.48,0.25,-0.03981,7e-05,1.9926]
[1777249299726,53.3,78623.99,0.25,-0.04019,7e-05,2.00758]
[1777249300733,53.3,78617.07,0.25,-0.04067,7e-05,2.02699]
[1777249305768,53.29,78615.71,0.25,-0.04074,7e-05,2.02999]
[1777249309797,53.29,78623.23,0.25,-0.04021,7e-05,2.00833]
[1777249310807,53.28,78628.87,0.25,-0.03981,7e-05,1.99232]
[1777249312881,53.28,78635.81,0.25,-0.03932,7e-05,1.97282]
[1777249318859,53.28,78636.19,0.25,-0.03929,7e-05,1.97149]
[1777249323895,53.28,78631.36,0.25,-0.03962,7e-05,1.98461]
[1777249324902,53.28,78625.2,0.25,-0.04004,7e-05,2.00176]
[1777249328929,53.27,78615.48,0.25,-0.04071,7e-05,2.02873]
[1777249333023,53.27,78608.82,0.25,-0.04117,7e-05,2.0471]
[1777249339008,53.26,78604.88,0.25,-0.04143,7e-05,2.05735]
[1777249340018,53.26,78597.68,0.25,-0.04194,7e-05,2.07781]
[1777249345051,53.25,78595.98,0.25,-0.04204,7e-05,2.08163]
[1777249350085,53.24,78591.76,0.25,-0.04232,7e-05,2.09274]
[1777249355123,53.23,78587.66,0.25,-0.04242,7e-05,2.0944]
[1777249360158,53.22,78585.42,0.25,-0.04256,7e-05,2.09972]
[1777249365192,53.21,78583.06,0.25,-0.0427,7e-05,2.10534]
[1777249370227,53.2,78585.66,0.25,-0.04248,7e-05,2.09684]
[1777249375263,53.19,78585.55,0.25,-0.04246,7e-05,2.096]
[1777249380297,53.19,78584.04,0.25,-0.04256,7e-05,2.1]
[1777249385332,53.18,78584.12,0.25,-0.04253,7e-05,2.09881]
[1777249390367,53.17,78584.11,0.25,-0.0425,7e-05,2.09745]
[1777249395402,53.16,78585.97,0.25,-0.04234,7e-05,2.09112]
[1777249400439,53.15,78590.4,0.25,-0.04199,7e-05,2.07724]
[1777249405473,53.14,78590.34,0.25,-0.04197,7e-05,2.07639]
[1777249410508,53.13,78590.08,0.25,-0.04196,7e-05,2.07616]
[1777249412523,53.13,78592.69,0.25,-0.0416,7e-05,2.05927]
[1777249414538,53.12,78598.46,0.25,-0.04117,7e-05,2.04237]
[1777249419572,53.12,78599.12,0.25,-0.0411,7e-05,2.03963]
[1777249424607,53.11,78601.55,0.25,-0.04092,7e-05,2.03216]
[1777249427628,53.11,78595.41,0.25,-0.04135,7e-05,2.04933]
[1777249432662,53.1,78594.11,0.25,-0.04142,7e-05,2.05231]
[1777249438242,53.1,78590.21,0.25,-0.04169,7e-05,2.06272]
[1777249438343,53.09,78581.47,0.25,-0.04231,7e-05,2.08762]
[1777249442732,53.08,78575.49,0.25,-0.04273,7e-05,2.10409]
[1777249446760,53.08,78568.03,0.25,-0.04326,7e-05,2.12489]
[1777249451795,53.06,78566.14,0.25,-0.04337,7e-05,2.12903]
[1777249456831,53.05,78570.34,0.25,-0.04302,7e-05,2.11529]
[1777249461903,53.04,78568.68,0.25,-0.04311,7e-05,2.11906]
[1777249467907,53.03,78570.34,0.25,-0.04294,7e-05,2.11227]
[1777249474006,53.01,78570.71,0.25,-0.0427,7e-05,2.10048]
[1777249476971,53.01,78576.43,0.25,-0.04226,7e-05,2.08306]
[1777249477977,53.0,78584.64,0.25,-0.04165,7e-05,2.05906]
[1777249483018,53.0,78585.82,0.25,-0.04155,7e-05,2.05474]
[1777249487470,52.99,78576.34,0.25,-0.04222,7e-05,2.0814]
[1777249492076,52.97,78571.31,0.25,-0.04254,7e-05,2.094]
[1777249497112,52.94,78570.04,0.25,-0.04254,7e-05,2.09423]
[1777249502147,52.91,78572.88,0.25,-0.04225,7e-05,2.08247]
[1777249507183,52.88,78572.17,0.25,-0.04221,7e-05,2.08105]
[1777249512218,52.86,78569.49,0.25,-0.04234,7e-05,2.08587]
[1777249517253,52.84,78563.83,0.25,-0.04272,7e-05,2.10114]
[1777249522288,52.84,78562.29,0.25,-0.04281,7e-05,2.10472]
[1777249526315,52.83,78554.26,0.25,-0.04339,8e-05,2.12744]
[1777249530622,52.82,78542.66,0.25,-0.04424,8e-05,2.16057]
[1777249535950,52.81,78536.03,0.25,-0.04454,8e-05,2.16993]
[1777249537773,52.8,78536.63,0.25,-0.04449,8e-05,2.1678]
[1777249537950,52.8,78536.26,0.25,-0.0445,8e-05,2.16827]
[1777249538420,52.8,78532.54,0.25,-0.04479,8e-05,2.17944]
[1777249539162,52.8,78532.54,0.25,-0.04479,8e-05,2.17944]
[1777249539407,52.8,78484.43,0.25,-0.04864,8e-05,2.32732]
[1777249540119,52.8,78484.43,0.25,-0.04864,8e-05,2.32732]
[1777249540418,52.78,78433.29,0.25,-0.05298,9e-05,2.48956]
[1777249540768,52.78,78433.29,0.25,-0.05298,9e-05,2.48956]
[1777249540988,52.78,78433.29,0.25,-0.05298,9e-05,2.48956]
[1777249541664,52.78,78433.29,0.25,-0.05298,9e-05,2.48956]
[1777249541726,52.74,78418.31,0.25,-0.05419,9e-05,2.53404]
[1777249543438,52.7,78424.78,0.25,-0.05347,9e-05,2.50739]
[1777249546459,52.58,78419.84,0.25,-0.05352,9e-05,2.50908]
[1777249549482,52.42,78435.55,0.25,-0.05161,9e-05,2.43829]
[1777249550461,52.42,78435.55,0.25,-0.05161,9e-05,2.43829]
[1777249550505,52.42,78435.55,0.25,-0.05161,9e-05,2.43829]
[1777249550526,52.37,78447.73,0.25,-0.05038,9e-05,2.39215]
[1777249552043,52.36,78447.73,0.25,-0.05036,9e-05,2.39142]
[1777249552509,52.36,78460.79,0.25,-0.04923,8e-05,2.34886]
[1777249556396,52.34,78462.03,0.25,-0.04906,8e-05,2.34273]
[1777249561453,52.31,78459.16,0.25,-0.04921,8e-05,2.34823]
[1777249561568,52.3,78458.92,0.25,-0.04921,8e-05,2.34827]
[1777249563579,52.3,78449.03,0.25,-0.05004,9e-05,2.37949]
[1777249566691,52.3,78446.47,0.25,-0.05025,9e-05,2.38723]
[1777249566948,52.29,78447.25,0.25,-0.05017,9e-05,2.38447]
[1777249568614,52.29,78455.28,0.25,-0.04948,8e-05,2.35826]
[1777249573249,52.28,78456.33,0.25,-0.04937,8e-05,2.35415]
[1777249576731,52.28,78454.27,0.25,-0.04953,8e-05,2.36017]
[1777249582713,52.27,78455.93,0.25,-0.04935,8e-05,2.35347]
[1777249587749,52.26,78457.44,0.25,-0.0492,8e-05,2.34774]
[1777249592788,52.25,78455.64,0.25,-0.04914,8e-05,2.34297]
[1777249595241,52.25,78457.44,0.25,-0.04899,8e-05,2.33704]
[1777249595342,52.25,78457.99,0.25,-0.04893,8e-05,2.33495]
[1777249598826,52.24,78453.09,0.25,-0.04933,8e-05,2.35008]
[1777249599833,52.24,78459.34,0.25,-0.0488,8e-05,2.32997]
[1777249601195,52.24,78459.34,0.25,-0.0488,8e-05,2.32997]
[1777249601280,52.24,78470.28,0.25,-0.04788,8e-05,2.29521]
[1777249603367,52.24,78483.04,0.25,-0.04683,8e-05,2.25498]
[1777249604422,52.24,78483.04,0.25,-0.04683,8e-05,2.25498]
[1777249604522,52.24,78485.45,0.25,-0.04663,8e-05,2.24747]
[1777249606090,52.24,78489.78,0.25,-0.04628,8e-05,2.23405]
[1777249606186,52.24,78488.88,0.25,-0.04635,8e-05,2.23683]
[1777249611924,52.11,78484.43,0.25,-0.04632,8e-05,2.23529]
[1777249612930,52.08,78496.21,0.25,-0.04528,8e-05,2.1953]
[1777249613940,52.05,78501.32,0.25,-0.0448,8e-05,2.17667]
[1777249616958,52.05,78507.23,0.25,-0.04432,8e-05,2.15788]
[1777249618971,52.04,78520.88,0.25,-0.04325,8e-05,2.11625]
[1777249620986,52.04,78515.19,0.25,-0.04368,8e-05,2.13299]
[1777249623011,52.04,78506.25,0.25,-0.04436,8e-05,2.15959]
[1777249628034,52.03,78509.5,0.25,-0.04408,8e-05,2.14852]
[1777249633271,52.02,78509.63,0.25,-0.04404,8e-05,2.14718]
[1777249635161,52.01,78489.99,0.25,-0.04557,8e-05,2.20647]
[1777249638105,51.93,78484.24,0.25,-0.04579,8e-05,2.21465]
[1777249643554,51.82,78483.01,0.25,-0.04555,8e-05,2.20526]
[1777249643570,51.77,78490.26,0.25,-0.04481,8e-05,2.17673]
[1777249645649,51.77,78507.65,0.25,-0.04344,8e-05,2.1233]
[1777249650662,51.76,78509.15,0.25,-0.0433,8e-05,2.11788]
[1777249656548,51.75,78502.95,0.25,-0.04359,8e-05,2.12665]
[1777249662275,51.74,78500.02,0.25,-0.04378,8e-05,2.13424]
[1777249667311,51.74,78498.99,0.25,-0.04384,8e-05,2.13637]
[1777249672347,51.73,78499.02,0.25,-0.04381,8e-05,2.13532]
[1777249674360,51.73,78489.74,0.25,-0.04453,8e-05,2.16356]
[1777249675441,51.73,78478.75,0.25,-0.04541,8e-05,2.19751]
[1777249677380,51.74,78472.62,0.25,-0.04595,8e-05,2.21814]
[1777249682415,51.64,78469.15,0.25,-0.04592,8e-05,2.21683]
[1777249687450,51.6,78463.68,0.25,-0.04625,8e-05,2.2294]
[1777249688647,51.6,78455.36,0.25,-0.04693,8e-05,2.25559]
[1777249690875,51.57,78465.63,0.25,-0.04598,8e-05,2.21932]
[1777249693868,51.54,78480.39,0.25,-0.0447,8e-05,2.1699]
[1777249695583,51.54,78490.31,0.25,-0.04391,8e-05,2.13906]
[1777249698532,51.53,78495.88,0.25,-0.04346,8e-05,2.1216]
[1777249701423,51.53,78498.2,0.25,-0.04327,8e-05,2.11427]
[1777249701551,51.53,78500.18,0.25,-0.04312,8e-05,2.10815]
[1777249705653,51.52,78487.78,0.25,-0.04407,8e-05,2.14531]
[1777249708879,51.52,78485.05,0.25,-0.04428,8e-05,2.15327]
[1777249709606,51.52,78483.3,0.25,-0.0444,8e-05,2.15821]
[1777249714642,51.51,78483.72,0.25,-0.04417,8e-05,2.14666]
[1777249719676,51.5,78487.93,0.25,-0.04381,8e-05,2.13284]
[1777249724711,51.49,78495.0,0.25,-0.04324,8e-05,2.11055]
[1777249729747,51.49,78496.08,0.25,-0.04314,8e-05,2.10657]
[1777249734782,51.48,78501.89,0.25,-0.04268,8e-05,2.08842]
[1777249739818,51.48,78501.29,0.25,-0.04271,8e-05,2.08966]
[1777249744852,51.47,78502.9,0.25,-0.04257,8e-05,2.08427]
[1777249749888,51.47,78509.95,0.25,-0.04202,8e-05,2.06265]
[1777249752910,51.47,78521.23,0.25,-0.04117,7e-05,2.02897]
[1777249757945,51.47,78523.66,0.25,-0.04099,7e-05,2.02178]
[1777249758953,51.47,78516.84,0.25,-0.0415,7e-05,2.04193]
[1777249759960,51.47,78510.31,0.25,-0.04199,8e-05,2.06132]
[1777249764995,51.46,78508.53,0.25,-0.04211,8e-05,2.06633]
[1777249770031,51.46,78506.7,0.25,-0.04225,8e-05,2.07149]
[1777249775065,51.46,78506.33,0.25,-0.0421,8e-05,2.06322]
[1777249780101,51.46,78505.64,0.25,-0.04214,8e-05,2.06501]
[1777249782115,51.46,78499.95,0.25,-0.04257,8e-05,2.08197]
[1777249786232,51.45,78494.57,0.25,-0.04298,8e-05,2.09781]
[1777249792185,51.45,78495.75,0.25,-0.04287,8e-05,2.09358]
[1777249797220,51.44,78495.48,0.25,-0.04288,8e-05,2.09385]
[1777249802254,51.44,78494.7,0.25,-0.04292,8e-05,2.09565]
[1777249805839,51.44,78494.68,0.25,-0.04292,8e-05,2.0956]
[1777249805901,51.43,78494.48,0.25,-0.04293,8e-05,2.09586]
[1777249806744,51.43,78486.72,0.25,-0.04353,8e-05,2.11927]
[1777249808298,51.43,78477.96,0.25,-0.04421,8e-05,2.14589]
[1777249809305,51.43,78473.27,0.25,-0.04458,8e-05,2.16012]
[1777249811320,51.43,78460.17,0.25,-0.04563,8e-05,2.20067]
[1777249813334,51.43,78448.82,0.25,-0.04657,8e-05,2.23648]
[1777249815347,51.43,78443.4,0.25,-0.04702,8e-05,2.25369]
[1777249819409,51.43,78442.27,0.25,-0.04711,8e-05,2.25734]
[1777249819474,51.43,78443.23,0.25,-0.04704,8e-05,2.25434]
[1777249825485,51.43,78443.27,0.25,-0.04704,8e-05,2.25431]
[1777249825584,51.43,78436.19,0.25,-0.04763,8e-05,2.27684]
[1777249828445,51.43,78428.53,0.25,-0.04827,8e-05,2.30126]
[1777249830458,51.43,78435.97,0.25,-0.04764,8e-05,2.27742]
[1777249832471,51.43,78443.89,0.25,-0.0468,8e-05,2.2428]
[1777249837507,51.44,78447.84,0.25,-0.04648,8e-05,2.23063]
[1777249839522,51.44,78435.92,0.25,-0.04747,8e-05,2.26843]
[1777249840532,51.44,78429.53,0.25,-0.04801,8e-05,2.2888]
[1777249845185,51.44,78429.11,0.25,-0.04804,8e-05,2.29003]
[1777249845899,51.44,78429.11,0.25,-0.04804,8e-05,2.29003]
[1777249845917,51.44,78438.56,0.25,-0.04725,8e-05,2.25985]
[1777249849599,51.44,78444.34,0.25,-0.04677,8e-05,2.24167]
[1777249853626,51.44,78452.64,0.25,-0.04609,8e-05,2.21577]
[1777249858661,51.44,78454.09,0.25,-0.04598,8e-05,2.21163]
[1777249861685,51.44,78462.43,0.25,-0.04529,8e-05,2.18514]
[1777249863695,51.43,78468.55,0.25,-0.04479,8e-05,2.1657]
[1777249868730,51.42,78470.23,0.25,-0.04463,8e-05,2.15936]
[1777249873767,51.41,78469.94,0.25,-0.04462,8e-05,2.15913]
[1777249875781,51.41,78457.15,0.25,-0.04564,8e-05,2.19829]
[1777249876870,51.41,78446.59,0.25,-0.04649,8e-05,2.23109]
[1777249878801,51.41,78438.62,0.25,-0.04716,8e-05,2.25634]
[1777249881646,51.41,78439.18,0.25,-0.04711,8e-05,2.25457]
[1777249883636,51.41,78438.31,0.25,-0.04718,8e-05,2.25734]
[1777249885860,51.41,78446.17,0.25,-0.04653,8e-05,2.2325]
[1777249886949,51.41,78451.87,0.25,-0.04606,8e-05,2.21465]
[1777249889883,51.41,78459.19,0.25,-0.04546,8e-05,2.19164]
[1777249891898,51.4,78464.83,0.25,-0.04482,8e-05,2.1643]
[1777249893911,51.41,78456.82,0.25,-0.04547,8e-05,2.18941]
[1777249897023,51.4,78451.24,0.25,-0.0459,8e-05,2.20596]
[1777249900025,51.4,78451.19,0.25,-0.0459,8e-05,2.20581]
[1777249900796,51.39,78451.68,0.25,-0.04584,8e-05,2.20369]
[1777249901970,51.39,78464.17,0.25,-0.04482,8e-05,2.16431]
[1777249902974,51.38,78458.24,0.25,-0.04529,8e-05,2.18244]
[1777249908007,51.38,78455.7,0.25,-0.04547,8e-05,2.18925]
[1777249914055,51.36,78456.85,0.25,-0.04534,8e-05,2.18415]
[1777249918086,51.35,78463.46,0.25,-0.04478,8e-05,2.16265]
[1777249923121,51.35,78464.01,0.25,-0.0447,8e-05,2.15985]
[1777249927147,51.34,78471.76,0.25,-0.04406,8e-05,2.13511]
[1777249931175,51.33,78480.65,0.25,-0.04335,8e-05,2.10727]
[1777249935205,51.33,78473.34,0.25,-0.04391,8e-05,2.12903]
[1777249936211,51.33,78466.84,0.25,-0.04442,8e-05,2.14883]
[1777249941247,51.32,78464.29,0.25,-0.0446,8e-05,2.15564]
[1777249943265,51.31,78459.25,0.25,-0.04499,8e-05,2.17078]
[1777249946282,51.31,78454.24,0.25,-0.04538,8e-05,2.18563]
[1777249951317,51.3,78458.09,0.25,-0.04485,8e-05,2.16292]
[1777249956353,51.29,78458.7,0.25,-0.04477,8e-05,2.15983]
[1777249961388,51.28,78454.4,0.25,-0.0451,8e-05,2.17235]
[1777249966422,51.27,78454.82,0.25,-0.04503,8e-05,2.16978]
[1777249971457,51.26,78456.67,0.25,-0.04485,8e-05,2.16281]
[1777249976494,51.25,78454.63,0.25,-0.04498,8e-05,2.16797]
[1777249977583,51.25,78462.75,0.25,-0.04432,8e-05,2.14239]
[1777249981529,51.24,78474.03,0.25,-0.04341,8e-05,2.10721]
[1777249985056,51.23,78465.99,0.25,-0.04403,8e-05,2.13118]
[1777249986638,51.23,78465.99,0.25,-0.04403,8e-05,2.13118]
[1777249986740,51.23,78464.33,0.25,-0.04415,8e-05,2.13593]
[1777249991106,51.23,78463.25,0.25,-0.04422,8e-05,2.13867]
[1777249991118,51.23,78463.25,0.25,-0.04422,8e-05,2.13867]
[1777249991201,51.23,78462.87,0.25,-0.04425,8e-05,2.13965]
[1777249992747,51.22,78462.85,0.25,-0.04424,8e-05,2.13951]
[1777249992848,51.22,78462.71,0.25,-0.04425,8e-05,2.13975]
[1777249997571,51.22,78459.12,0.25,-0.04452,8e-05,2.15003]
[1777249998685,51.21,78458.05,0.25,-0.0446,8e-05,2.15314]
[1777249998753,51.21,78455.46,0.25,-0.0448,8e-05,2.16095]
[1777250001616,51.21,78456.63,0.25,-0.04469,8e-05,2.15687]
[1777250001691,51.21,78448.36,0.25,-0.04537,8e-05,2.18274]
[1777250005657,51.21,78446.06,0.25,-0.04554,8e-05,2.18953]
[1777250005756,51.21,78446.31,0.25,-0.04553,8e-05,2.18886]
[1777250006497,51.21,78446.31,0.25,-0.04553,8e-05,2.18886]
[1777250006705,51.21,78446.33,0.25,-0.04553,8e-05,2.18892]
[1777250010364,51.2,78444.63,0.25,-0.04565,8e-05,2.19343]
[1777250011740,51.2,78453.09,0.25,-0.04477,8e-05,2.15717]
[1777250012746,51.2,78458.38,0.25,-0.04434,8e-05,2.14059]
[1777250017863,51.19,78462.83,0.25,-0.04396,8e-05,2.12601]
[1777250023964,51.18,78462.62,0.25,-0.04396,8e-05,2.12584]
[1777250025840,51.18,78453.08,0.25,-0.04471,8e-05,2.15513]
[1777250030874,51.17,78451.14,0.25,-0.04484,8e-05,2.16007]
[1777250035911,51.16,78456.48,0.25,-0.04439,8e-05,2.14246]
[1777250036917,51.16,78462.5,0.25,-0.0439,8e-05,2.12375]
[1777250038182,51.16,78462.5,0.25,-0.0439,8e-05,2.12375]
[1777250043965,51.15,78461.79,0.25,-0.04393,8e-05,2.12487]
[1777250046290,51.15,78462.48,0.25,-0.04387,8e-05,2.12243]
[1777250052047,51.14,78460.66,0.25,-0.04399,8e-05,2.12723]
[1777250058147,51.13,78463.45,0.25,-0.04374,8e-05,2.11758]
[1777250058507,51.13,78463.45,0.25,-0.04374,8e-05,2.11758]
[1777250060080,51.13,78470.33,0.25,-0.04319,8e-05,2.09626]
[1777250061085,51.13,78477.83,0.25,-0.04261,8e-05,2.0734]
[1777250062091,51.13,78484.66,0.25,-0.04208,8e-05,2.05275]
[1777250067126,51.13,78484.01,0.25,-0.04212,8e-05,2.05443]
[1777250070253,51.13,78495.28,0.25,-0.04126,8e-05,2.02063]
[1777250072162,51.13,78502.16,0.25,-0.04057,7e-05,1.99126]
[1777250075243,51.13,78512.82,0.25,-0.03979,7e-05,1.96017]
[1777250081228,51.13,78511.19,0.25,-0.03992,7e-05,1.96552]
[1777250086264,51.14,78509.8,0.25,-0.04004,7e-05,1.97009]
[1777250091298,51.14,78514.76,0.25,-0.03969,7e-05,1.95614]
[1777250094322,51.15,78508.75,0.25,-0.04014,7e-05,1.97408]
[1777250095328,51.15,78500.21,0.25,-0.04078,7e-05,1.9993]
[1777250098599,51.15,78498.27,0.25,-0.04092,8e-05,2.00515]
[1777250099356,51.15,78497.92,0.25,-0.04095,8e-05,2.00627]
[1777250102054,51.14,78496.02,0.25,-0.04107,8e-05,2.01072]
[1777250102370,51.14,78496.02,0.25,-0.04107,8e-05,2.01072]
[1777250102155,51.13,78488.71,0.25,-0.04161,8e-05,2.03189]
[1777250103149,51.13,78488.71,0.25,-0.04161,8e-05,2.03189]
[1777250103160,51.13,78483.38,0.25,-0.042,8e-05,2.04722]
[1777250103838,51.13,78483.38,0.25,-0.042,8e-05,2.04722]
[1777250103938,51.13,78483.87,0.25,-0.04196,8e-05,2.04572]
[1777250109427,51.13,78484.57,0.25,-0.0419,8e-05,2.0435]
[1777250114307,51.13,78483.6,0.25,-0.04199,8e-05,2.04708]
[1777250114462,51.14,78477.52,0.25,-0.04248,8e-05,2.0661]
[1777250119497,51.15,78475.79,0.25,-0.04265,8e-05,2.07291]
[1777250120748,51.15,78475.79,0.25,-0.04265,8e-05,2.07291]
[1777250120786,51.15,78482.03,0.25,-0.04218,8e-05,2.05431]
[1777250121773,51.15,78482.03,0.25,-0.04218,8e-05,2.05431]
[1777250122226,51.15,78483.05,0.25,-0.0421,8e-05,2.0512]
[1777250127260,51.16,78482.31,0.25,-0.04219,8e-05,2.05476]
[1777250128640,51.16,78491.89,0.25,-0.04145,8e-05,2.02597]
[1777250134271,51.16,78491.48,0.25,-0.04131,8e-05,2.0181]
[1777250136618,51.16,78501.04,0.25,-0.04059,7e-05,1.98985]
[1777250141711,51.17,78503.71,0.25,-0.0404,7e-05,1.98221]
[1777250142131,51.17,78503.71,0.25,-0.0404,7e-05,1.98221]
[1777250144293,51.17,78506.65,0.25,-0.04019,7e-05,1.97372]
[1777250144341,51.17,78502.72,0.25,-0.04048,7e-05,1.98543]
[1777250144582,51.17,78502.72,0.25,-0.04048,7e-05,1.98543]
[1777250144683,51.17,78498.69,0.25,-0.04078,7e-05,1.99731]
[1777250146864,51.17,78498.69,0.25,-0.04079,7e-05,1.99738]
[1777250146907,51.17,78497.34,0.25,-0.04089,8e-05,2.00146]
[1777250152730,51.17,78493.6,0.25,-0.04118,8e-05,2.01273]
[1777250157766,51.17,78497.9,0.25,-0.04086,8e-05,2.00017]
[1777250162803,51.17,78492.14,0.25,-0.0413,8e-05,2.01743]
[1777250167837,51.17,78492.37,0.25,-0.04128,8e-05,2.0168]
[1777250172872,51.18,78492.57,0.25,-0.04127,8e-05,2.01627]
[1777250177911,51.18,78493.27,0.25,-0.04121,8e-05,2.01425]
[1777250182943,51.18,78495.67,0.25,-0.04104,8e-05,2.00726]
[1777250187980,51.18,78498.05,0.25,-0.04086,8e-05,2.00038]
[1777250191000,51.18,78502.23,0.25,-0.04038,7e-05,1.97919]
[1777250196034,51.18,78503.28,0.25,-0.04031,7e-05,1.97644]
[1777250201069,51.19,78502.94,0.25,-0.04035,7e-05,1.97786]
[1777250206104,51.19,78501.61,0.25,-0.04046,7e-05,1.98219]
[1777250208221,51.19,78509.49,0.25,-0.03988,7e-05,1.9593]
[1777250209203,51.19,78514.71,0.25,-0.0395,7e-05,1.94424]
[1777250212148,51.2,78521.77,0.25,-0.039,7e-05,1.9243]
[1777250214161,51.2,78526.99,0.25,-0.03863,7e-05,1.90968]
[1777250217183,51.21,78532.65,0.25,-0.03824,7e-05,1.89415]
[1777250222217,51.2,78531.99,0.25,-0.03829,7e-05,1.89588]
[1777250227251,51.21,78530.81,0.25,-0.03838,7e-05,1.89965]
[1777250232287,51.19,78531.14,0.25,-0.03832,7e-05,1.89724]
[1777250235308,51.18,78539.37,0.25,-0.03771,7e-05,1.87263]
[1777250236315,51.19,78545.52,0.25,-0.03728,7e-05,1.85557]
[1777250237323,51.19,78551.68,0.25,-0.03686,7e-05,1.83861]
[1777250242357,51.2,78553.94,0.25,-0.03675,7e-05,1.83388]
[1777250248398,51.22,78555.04,0.25,-0.03672,7e-05,1.8327]
[1777250253434,51.23,78551.12,0.25,-0.03686,7e-05,1.83652]
[1777250258473,51.24,78551.1,0.25,-0.03689,7e-05,1.8375]
[1777250263505,51.23,78559.73,0.25,-0.03627,7e-05,1.81258]
[1777250266526,51.24,78565.55,0.25,-0.0359,7e-05,1.7976]
[1777250268540,51.25,78571.68,0.25,-0.03551,7e-05,1.78155]
[1777250271562,51.26,78576.45,0.25,-0.03522,7e-05,1.76975]
[1777250274581,51.27,78571.16,0.25,-0.0356,7e-05,1.7854]
[1777250278447,51.29,78589.27,0.25,-0.03445,7e-05,1.73814]
[1777250279701,51.33,78604.26,0.25,-0.03359,6e-05,1.70271]
[1777250281638,51.42,78613.75,0.25,-0.03322,6e-05,1.68773]
[1777250284658,51.56,78620.3,0.25,-0.03318,6e-05,1.68606]
[1777250286671,51.65,78625.23,0.25,-0.03312,6e-05,1.68356]
[1777250288521,51.75,78634.55,0.25,-0.03278,6e-05,1.66961]
[1777250292610,51.89,78631.06,0.25,-0.03337,6e-05,1.69417]
[1777250292714,51.94,78632.83,0.25,-0.03337,6e-05,1.69439]
[1777250295941,51.98,78638.25,0.25,-0.03314,6e-05,1.68474]
[1777250299526,51.98,78639.1,0.25,-0.03308,6e-05,1.68242]
[1777250299842,51.97,78637.39,0.25,-0.03319,6e-05,1.68663]
[1777250305805,52.07,78625.53,0.25,-0.0342,6e-05,1.72847]
[1777250310840,52.09,78623.52,0.25,-0.03438,6e-05,1.73589]
[1777250312853,52.1,78630.45,0.25,-0.0338,6e-05,1.71014]
[1777250313861,52.1,78639.37,0.25,-0.03325,6e-05,1.68739]
[1777250317991,52.21,78645.72,0.25,-0.03312,6e-05,1.68207]
[1777250322926,52.27,78638.03,0.25,-0.03375,6e-05,1.70842]
[1777250327958,52.37,78639.68,0.25,-0.03391,6e-05,1.71498]
[1777250330054,52.37,78632.96,0.25,-0.03436,6e-05,1.73339]
[1777250332993,52.39,78627.94,0.25,-0.03471,6e-05,1.74781]
[1777250338032,52.4,78626.23,0.25,-0.03487,6e-05,1.75427]
[1777250342060,52.42,78631.66,0.25,-0.03455,6e-05,1.74151]
[1777250344074,52.43,78637.03,0.25,-0.03423,6e-05,1.72827]
[1777250345085,52.47,78642.9,0.25,-0.03397,6e-05,1.71738]
[1777250347096,52.55,78651.0,0.25,-0.03367,6e-05,1.70538]
[1777250352131,52.57,78652.08,0.25,-0.03366,6e-05,1.7048]
[1777250357166,52.59,78653.35,0.25,-0.03363,6e-05,1.70372]
[1777250362201,52.61,78653.08,0.25,-0.0337,6e-05,1.7066]
[1777250364216,52.62,78647.98,0.25,-0.03404,6e-05,1.72064]
[1777250369250,52.64,78650.64,0.25,-0.03392,6e-05,1.71579]
[1777250374285,52.66,78651.34,0.25,-0.03378,6e-05,1.7077]
[1777250379320,52.68,78654.17,0.25,-0.03365,6e-05,1.70257]
[1777250384355,52.7,78654.0,0.25,-0.03371,6e-05,1.70515]
[1777250386360,52.7,78654.55,0.25,-0.03369,6e-05,1.70416]
[1777250386460,52.7,78653.41,0.25,-0.03377,6e-05,1.70753]
[1777250389068,52.7,78654.71,0.25,-0.03368,6e-05,1.70381]
[1777250389669,52.7,78660.05,0.25,-0.03334,6e-05,1.68992]
[1777250390477,52.7,78671.76,0.25,-0.03264,6e-05,1.66055]
[1777250393418,52.71,78675.27,0.25,-0.03245,6e-05,1.6527]
[1777250393466,52.72,78675.53,0.25,-0.03244,6e-05,1.65255]
[1777250394351,52.72,78675.53,0.25,-0.03244,6e-05,1.65255]
[1777250394452,52.72,78676.26,0.25,-0.0324,6e-05,1.65062]
[1777250399461,52.71,78681.62,0.25,-0.03207,6e-05,1.63673]
[1777250403490,52.71,78703.21,0.25,-0.03079,6e-05,1.58309]
[1777250405506,52.71,78708.44,0.25,-0.03049,6e-05,1.5704]
[1777250406511,52.71,78715.57,0.25,-0.03008,6e-05,1.55321]
[1777250407518,52.71,78724.69,0.25,-0.02957,6e-05,1.53143]
[1777250408447,52.71,78724.69,0.25,-0.02957,6e-05,1.53143]
[1777250408547,52.71,78727.99,0.25,-0.02939,6e-05,1.52367]
[1777250410617,52.72,78717.92,0.25,-0.02996,6e-05,1.548]
[1777250412521,52.72,78717.99,0.25,-0.02996,6e-05,1.54792]
[1777250412623,52.72,78717.06,0.25,-0.03001,6e-05,1.55024]
[1777250413578,52.72,78717.06,0.25,-0.03001,6e-05,1.55024]
[1777250413643,52.72,78718.15,0.25,-0.02995,6e-05,1.54769]
[1777250414501,52.72,78718.15,0.25,-0.02995,6e-05,1.54769]
[1777250414566,52.72,78718.15,0.25,-0.02995,6e-05,1.54777]
[1777250419603,52.72,78722.97,0.25,-0.02969,6e-05,1.53664]
[1777250424642,52.73,78723.47,0.25,-0.02968,6e-05,1.53589]
[1777250429676,52.73,78731.93,0.25,-0.02921,6e-05,1.51621]
[1777250431693,52.74,78740.47,0.25,-0.02861,5e-05,1.48855]
[1777250432698,52.74,78765.42,0.25,-0.02728,5e-05,1.43115]
[1777250434712,52.74,78771.6,0.25,-0.02697,5e-05,1.41768]
[1777250438740,52.87,78778.7,0.25,-0.02688,5e-05,1.41396]
[1777250440754,52.9,78784.29,0.25,-0.02667,5e-05,1.40466]
[1777250442768,52.96,78779.45,0.25,-0.02705,5e-05,1.42138]
[1777250443774,52.96,78774.27,0.25,-0.02733,5e-05,1.43335]
[1777250448818,53.03,78769.11,0.25,-0.02775,5e-05,1.45189]
[1777250453847,53.04,78768.58,0.25,-0.02781,5e-05,1.45416]
[1777250455862,53.05,78774.54,0.25,-0.0275,5e-05,1.441]
[1777250456870,53.05,78786.36,0.25,-0.02689,5e-05,1.41456]
[1777250461903,53.09,78788.8,0.25,-0.02686,5e-05,1.41309]
[1777250462912,53.09,78795.66,0.25,-0.02651,5e-05,1.39809]
[1777250467947,53.19,78794.92,0.25,-0.02677,5e-05,1.40921]
[1777250471064,53.25,78788.02,0.25,-0.02726,5e-05,1.43076]
[1777250474996,53.26,78795.88,0.25,-0.02688,5e-05,1.41422]
[1777250476082,53.26,78795.88,0.25,-0.02688,5e-05,1.41422]
[1777250476109,53.27,78796.56,0.25,-0.02686,5e-05,1.41328]
[1777250481134,53.28,78793.11,0.25,-0.02707,5e-05,1.42244]
[1777250487093,53.3,78802.69,0.25,-0.02661,5e-05,1.40253]
[1777250488103,53.3,78817.1,0.25,-0.0259,5e-05,1.37117]
[1777250490122,53.31,78823.53,0.25,-0.0256,5e-05,1.35793]
[1777250491206,53.31,78830.61,0.25,-0.02514,5e-05,1.33612]
[1777250494144,53.33,78835.76,0.25,-0.02492,5e-05,1.32639]
[1777250497167,53.34,78828.97,0.25,-0.02527,5e-05,1.34214]
[1777250502201,53.36,78827.92,0.25,-0.02537,5e-05,1.34637]
[1777250505234,53.37,78822.95,0.25,-0.02564,5e-05,1.35824]
[1777250506240,53.38,78810.35,0.25,-0.02627,5e-05,1.38603]
[1777250510270,53.45,78798.42,0.25,-0.02703,5e-05,1.41913]
[1777250513291,53.5,78793.32,0.25,-0.02742,5e-05,1.43613]
[1777250518327,53.52,78794.42,0.25,-0.02739,5e-05,1.43494]
[1777250519665,53.52,78794.42,0.25,-0.02739,5e-05,1.43494]
[1777250519759,53.52,78805.16,0.25,-0.02685,5e-05,1.41123]
[1777250521427,53.52,78805.16,0.25,-0.02685,5e-05,1.41152]
[1777250521450,53.53,78823.41,0.25,-0.02594,5e-05,1.3718]
[1777250524666,53.53,78823.76,0.25,-0.02594,5e-05,1.37174]
[1777250524767,53.54,78831.38,0.25,-0.02558,5e-05,1.35563]
[1777250530411,53.56,78830.6,0.25,-0.02567,5e-05,1.3596]
[1777250535445,53.58,78830.37,0.25,-0.02572,5e-05,1.36196]
[1777250536814,53.58,78830.37,0.25,-0.02572,5e-05,1.36196]
[1777250537562,53.58,78830.31,0.25,-0.02573,5e-05,1.36246]
[1777250537607,53.59,78806.89,0.25,-0.02691,5e-05,1.41406]
[1777250538492,53.59,78806.89,0.25,-0.02691,5e-05,1.41406]
[1777250538569,53.59,78800.92,0.25,-0.02722,5e-05,1.42764]
[1777250539534,53.59,78800.92,0.25,-0.02722,5e-05,1.42764]
[1777250539566,53.59,78801.96,0.25,-0.02717,5e-05,1.42559]
[1777250540495,53.59,78801.96,0.25,-0.02717,5e-05,1.42559]
[1777250540551,53.6,78813.96,0.25,-0.02657,5e-05,1.39926]
[1777250543501,53.61,78805.07,0.25,-0.02704,5e-05,1.41982]
[1777250545638,53.61,78801.54,0.25,-0.02723,5e-05,1.42795]
[1777250545739,53.61,78800.72,0.25,-0.02728,5e-05,1.43005]
[1777250551631,53.63,78797.11,0.25,-0.02736,5e-05,1.43204]
[1777250557599,53.64,78803.33,0.25,-0.02708,5e-05,1.41974]
[1777250559613,53.65,78810.44,0.25,-0.02673,5e-05,1.40457]
[1777250564649,53.66,78811.63,0.25,-0.0267,5e-05,1.40343]
[1777250569684,53.68,78812.73,0.25,-0.02668,5e-05,1.40247]
[1777250574719,53.69,78812.64,0.25,-0.02672,5e-05,1.40409]
[1777250577739,53.7,78806.75,0.25,-0.02704,5e-05,1.41795]
[1777250582774,53.72,78810.25,0.25,-0.02689,5e-05,1.41149]
[1777250586804,53.73,78816.91,0.25,-0.02657,5e-05,1.39788]
[1777250591839,53.74,78817.73,0.25,-0.02656,5e-05,1.3975]
[1777250593854,53.75,78824.1,0.25,-0.02626,5e-05,1.38414]
[1777250597882,53.76,78818.73,0.25,-0.02656,5e-05,1.3971]
[1777250600902,53.77,78823.71,0.25,-0.02633,5e-05,1.38707]
[1777250605938,53.78,78830.3,0.25,-0.02603,5e-05,1.37425]
[1777250610973,53.8,78823.25,0.25,-0.02642,5e-05,1.39115]
[1777250616008,53.82,78825.15,0.25,-0.02622,5e-05,1.38098]
[1777250621043,53.83,78826.44,0.25,-0.02619,5e-05,1.37973]
[1777250625074,53.85,78813.16,0.25,-0.02689,5e-05,1.41004]
[1777250627087,53.85,78805.35,0.25,-0.0273,5e-05,1.42787]
[1777250629102,53.86,78812.12,0.25,-0.02696,5e-05,1.41332]
[1777250630108,53.86,78819.29,0.25,-0.02661,5e-05,1.39779]
[1777250635143,53.87,78816.38,0.25,-0.02679,5e-05,1.40558]
[1777250640179,53.89,78814.47,0.25,-0.02691,5e-05,1.41114]
[1777250642275,53.89,78806.8,0.25,-0.02732,5e-05,1.42865]
[1777250647248,53.9,78798.07,0.25,-0.0278,5e-05,1.44935]
[1777250651260,53.91,78791.63,0.25,-0.02815,5e-05,1.46474]
[1777250652348,53.92,78786.35,0.25,-0.02844,5e-05,1.47709]
[1777250657303,53.92,78796.09,0.25,-0.02795,5e-05,1.45584]
[1777250658311,53.93,78801.69,0.25,-0.02766,5e-05,1.44346]
[1777250663347,53.94,78802.23,0.25,-0.02766,5e-05,1.44331]
[1777250667373,53.95,78808.87,0.25,-0.02733,5e-05,1.42934]
[1777250668380,53.95,78817.98,0.25,-0.02687,5e-05,1.40944]
[1777250673415,53.96,78818.99,0.25,-0.02672,5e-05,1.40096]
[1777250674423,53.97,78824.3,0.25,-0.02646,5e-05,1.38964]
[1777250679459,53.98,78826.72,0.25,-0.02637,5e-05,1.38586]
[1777250684493,54.0,78826.68,0.25,-0.0264,5e-05,1.38741]
[1777250689530,54.01,78825.06,0.25,-0.02652,5e-05,1.39236]
[1777250695574,54.03,78823.04,0.25,-0.02666,5e-05,1.39842]
[1777250700615,54.04,78825.25,0.25,-0.02658,5e-05,1.39499]
[1777250702699,54.05,78842.75,0.25,-0.02572,5e-05,1.35777]
[1777250708672,54.07,78846.24,0.25,-0.0256,5e-05,1.35239]
[1777250713707,54.09,78842.85,0.25,-0.02581,5e-05,1.36137]
[1777250718741,54.11,78844.77,0.25,-0.02575,5e-05,1.35898]
[1777250723776,54.13,78841.83,0.25,-0.02593,5e-05,1.36699]
[1777250728812,54.14,78840.16,0.25,-0.02605,5e-05,1.37223]
[1777250733849,54.16,78838.62,0.25,-0.02603,5e-05,1.36969]
[1777250736059,54.16,78839.31,0.25,-0.02601,5e-05,1.36853]
[1777250736869,54.17,78838.12,0.25,-0.02608,5e-05,1.37176]
[1777250741904,54.19,78840.07,0.25,-0.02602,5e-05,1.36919]
[1777250746940,54.21,78837.98,0.25,-0.02616,5e-05,1.37532]
[1777250751975,54.22,78837.95,0.25,-0.0262,5e-05,1.377]
[1777250753050,54.23,78851.51,0.25,-0.02554,5e-05,1.3483]
[1777250754113,54.23,78851.2,0.25,-0.02557,5e-05,1.34931]
[1777250754997,54.23,78853.46,0.25,-0.02546,5e-05,1.34489]
[1777250757609,54.24,78855.25,0.25,-0.0254,5e-05,1.34186]
[1777250758019,54.25,78856.87,0.25,-0.02533,5e-05,1.33881]
[1777250760399,54.25,78857.2,0.25,-0.02533,5e-05,1.33889]
[1777250761040,54.26,78858.54,0.25,-0.02527,5e-05,1.33645]
[1777250763055,54.34,78867.17,0.25,-0.02503,5e-05,1.32591]
[1777250763623,54.34,78867.17,0.25,-0.02503,5e-05,1.32591]
[1777250764062,54.38,78873.63,0.25,-0.02481,5e-05,1.31635]
[1777250764586,54.38,78873.63,0.25,-0.02481,5e-05,1.31635]
[1777250765070,54.39,78887.22,0.25,-0.02419,5e-05,1.28871]
[1777250765436,54.39,78887.22,0.25,-0.02419,5e-05,1.28871]
[1777250766077,54.39,78891.38,0.25,-0.02401,5e-05,1.28066]
[1777250770699,54.41,78888.42,0.25,-0.02419,5e-05,1.28857]
[1777250771113,54.42,78880.26,0.25,-0.02457,5e-05,1.3058]
[1777250772120,54.42,78871.09,0.25,-0.02502,5e-05,1.32527]
[1777250772435,54.42,78871.09,0.25,-0.02502,5e-05,1.32527]
[1777250773126,54.43,78855.57,0.25,-0.02577,5e-05,1.35837]
[1777250778161,54.72,78854.0,0.25,-0.02648,5e-05,1.38968]
[1777250782191,54.96,78844.37,0.25,-0.02748,5e-05,1.43311]
[1777250787227,55.26,78847.96,0.25,-0.02795,5e-05,1.45354]
[1777250792262,55.55,78847.03,0.25,-0.02851,5e-05,1.47614]
[1777250797311,55.69,78842.06,0.25,-0.02908,5e-05,1.50029]
[1777250802342,55.72,78853.54,0.25,-0.02854,5e-05,1.47762]
[1777250807377,56.02,78853.69,0.25,-0.0292,5e-05,1.50561]
[1777250812413,56.16,78852.76,0.25,-0.02956,5e-05,1.52133]
[1777250817449,56.19,78846.28,0.25,-0.02998,5e-05,1.53877]
[1777250822483,56.22,78842.67,0.25,-0.03023,5e-05,1.54975]
[1777250827519,56.25,78837.1,0.25,-0.0306,5e-05,1.56511]
[1777250831562,56.27,78845.81,0.25,-0.03018,5e-05,1.54746]
[1777250832561,56.33,78863.53,0.25,-0.02937,5e-05,1.51339]
[1777250833655,56.33,78863.53,0.25,-0.02937,5e-05,1.51339]
[1777250833745,56.33,78877.64,0.25,-0.02864,5e-05,1.48229]
[1777250836586,56.33,78883.38,0.25,-0.02835,5e-05,1.46998]
[1777250837216,56.33,78883.38,0.25,-0.02835,5e-05,1.46998]
[1777250837593,56.33,78886.61,0.25,-0.02819,5e-05,1.46305]
[1777250839607,56.34,78891.73,0.25,-0.02794,5e-05,1.45217]
[1777250840614,56.34,78896.47,0.25,-0.0277,5e-05,1.44209]
[1777250843349,56.34,78899.62,0.25,-0.02755,5e-05,1.43559]
[1777250843699,56.34,78900.47,0.25,-0.02751,5e-05,1.43391]
[1777250849677,56.7,78899.72,0.25,-0.02832,5e-05,1.46871]
[1777250854714,56.73,78896.5,0.25,-0.0284,5e-05,1.47066]
[1777250855719,56.73,78901.89,0.25,-0.02813,5e-05,1.45911]
[1777250857733,56.74,78906.86,0.25,-0.0279,5e-05,1.44909]
[1777250863077,56.76,78905.24,0.25,-0.02803,5e-05,1.45478]
[1777250868811,56.8,78898.49,0.25,-0.02846,5e-05,1.47323]
[1777250869818,56.81,78893.52,0.25,-0.02873,5e-05,1.48458]
[1777250870824,56.81,78895.95,0.25,-0.02862,5e-05,1.47986]
[1777250875860,56.82,78893.44,0.25,-0.02875,5e-05,1.48558]
[1777250880895,56.82,78891.52,0.25,-0.02886,5e-05,1.49002]
[1777250885929,56.82,78891.51,0.25,-0.02886,5e-05,1.49031]
[1777250890965,56.82,78889.91,0.25,-0.02895,5e-05,1.49404]
[1777250896000,56.83,78894.29,0.25,-0.02873,5e-05,1.48472]
[1777250901035,56.83,78896.62,0.25,-0.02862,5e-05,1.47998]
[1777250904123,56.83,78886.58,0.25,-0.02914,5e-05,1.50208]
[1777250910097,56.83,78889.35,0.25,-0.029,5e-05,1.49622]
[1777250915135,56.84,78889.21,0.25,-0.02887,5e-05,1.48885]
[1777250920168,56.84,78892.48,0.25,-0.02871,5e-05,1.482]
[1777250925202,56.84,78890.27,0.25,-0.02883,5e-05,1.48707]
[1777250929234,56.84,78882.9,0.25,-0.02921,5e-05,1.50336]
[1777250930240,56.84,78873.39,0.25,-0.02971,5e-05,1.52437]
[1777250931245,56.84,78864.98,0.25,-0.03015,5e-05,1.5431]
[1777250932251,56.84,78858.28,0.25,-0.03051,5e-05,1.5581]
[1777250933259,56.84,78864.11,0.25,-0.0302,5e-05,1.54493]
[1777250938294,56.84,78867.84,0.25,-0.02999,5e-05,1.53637]
[1777250940308,56.84,78860.78,0.25,-0.03037,5e-05,1.55209]
[1777250942323,56.84,78851.47,0.25,-0.03087,5e-05,1.57299]
[1777250947357,56.83,78854.09,0.25,-0.03071,5e-05,1.56661]
[1777250951389,56.83,78845.87,0.25,-0.03115,5e-05,1.58496]
[1777250956421,56.83,78849.36,0.25,-0.03095,5e-05,1.5765]
[1777250961455,56.82,78850.18,0.25,-0.03089,5e-05,1.57415]
[1777250966491,56.82,78850.92,0.25,-0.03084,5e-05,1.57203]
[1777250971525,56.81,78847.18,0.25,-0.03088,5e-05,1.57191]
[1777250974614,56.81,78833.05,0.25,-0.03165,6e-05,1.60382]
[1777250980837,56.8,78834.57,0.25,-0.03155,6e-05,1.59975]
[1777250980936,56.8,78833.92,0.25,-0.03158,6e-05,1.60097]
[1777250986633,56.79,78835.5,0.25,-0.03148,6e-05,1.5965]
[1777250991666,56.78,78836.31,0.25,-0.03141,6e-05,1.59396]
[1777250994756,56.78,78841.56,0.25,-0.03112,5e-05,1.58156]
[1777250998715,56.77,78834.35,0.25,-0.0315,6e-05,1.59759]
[1777251002744,56.77,78839.65,0.25,-0.0312,5e-05,1.58486]
[1777251004826,56.76,78830.66,0.25,-0.03169,6e-05,1.60524]
[1777251009799,56.76,78819.77,0.25,-0.03228,6e-05,1.62989]
[1777251010810,56.76,78808.67,0.25,-0.03291,6e-05,1.65574]
[1777251015106,56.75,78806.78,0.25,-0.03299,6e-05,1.65925]
[1777251015116,56.74,78806.22,0.25,-0.03302,6e-05,1.66032]
[1777251020873,56.73,78809.26,0.25,-0.03281,6e-05,1.65166]
[1777251025908,56.72,78806.4,0.25,-0.03295,6e-05,1.65718]
[1777251026914,56.71,78798.38,0.25,-0.0334,6e-05,1.67593]
[1777251029935,56.7,78793.48,0.25,-0.03367,6e-05,1.68675]
[1777251030942,56.7,78799.36,0.25,-0.03332,6e-05,1.67245]
[1777251031950,56.7,78801.33,0.25,-0.03304,6e-05,1.65909]
[1777251033369,56.7,78801.33,0.25,-0.03304,6e-05,1.65909]
[1777251033964,56.69,78800.5,0.25,-0.03308,6e-05,1.66054]
[1777251040010,56.68,78799.45,0.25,-0.0331,6e-05,1.66152]
[1777251045129,56.66,78809.66,0.25,-0.03248,6e-05,1.63621]
[1777251051084,56.65,78808.22,0.25,-0.03254,6e-05,1.6383]
[1777251054106,56.65,78824.54,0.25,-0.0316,6e-05,1.59973]
[1777251058136,56.64,78830.31,0.25,-0.03127,6e-05,1.58586]
[1777251063181,56.63,78830.76,0.25,-0.03123,6e-05,1.58423]
[1777251068212,56.63,78827.68,0.25,-0.03138,6e-05,1.59066]
[1777251069219,56.63,78822.52,0.25,-0.03167,6e-05,1.60243]
[1777251070226,56.62,78811.57,0.25,-0.03228,6e-05,1.62775]
[1777251075345,56.61,78804.56,0.25,-0.03266,6e-05,1.64319]
[1777251081309,56.6,78802.56,0.25,-0.03274,6e-05,1.64656]
[1777251083318,56.6,78796.92,0.25,-0.03305,6e-05,1.65945]
[1777251088353,56.58,78799.63,0.25,-0.03287,6e-05,1.65186]
[1777251093387,56.57,78798.19,0.25,-0.03277,6e-05,1.64574]
[1777251094394,56.57,78804.78,0.25,-0.03238,6e-05,1.63001]
[1777251098428,56.56,78810.51,0.25,-0.03204,6e-05,1.61588]
[1777251103461,56.55,78811.83,0.25,-0.03195,6e-05,1.61199]
[1777251108496,56.54,78811.73,0.25,-0.03193,6e-05,1.61141]
[1777251113533,56.54,78812.9,0.25,-0.03185,6e-05,1.60787]
[1777251114539,56.53,78820.32,0.25,-0.03143,6e-05,1.59052]
[1777251115634,56.53,78827.86,0.25,-0.03101,5e-05,1.57307]
[1777251121589,56.53,78828.26,0.25,-0.03097,5e-05,1.57151]
[1777251122597,56.53,78833.26,0.25,-0.0307,5e-05,1.56]
[1777251127631,56.52,78833.72,0.25,-0.03066,5e-05,1.5585]
[1777251130653,56.52,78840.94,0.25,-0.03026,5e-05,1.5419]
[1777251131803,56.52,78840.94,0.25,-0.03026,5e-05,1.5419]
[1777251131883,56.52,78845.31,0.25,-0.03003,5e-05,1.53196]
[1777251134336,56.52,78845.31,0.25,-0.03003,5e-05,1.53196]
[1777251134370,56.52,78858.56,0.25,-0.02932,5e-05,1.50236]
[1777251134646,56.52,78858.56,0.25,-0.02932,5e-05,1.50236]
[1777251134699,56.52,78862.87,0.25,-0.0291,5e-05,1.49283]
[1777251136756,56.52,78877.72,0.25,-0.02833,5e-05,1.46039]
[1777251138738,56.52,78877.72,0.25,-0.02833,5e-05,1.46043]
[1777251138792,56.52,78893.28,0.25,-0.02755,5e-05,1.42715]
[1777251139891,56.52,78883.17,0.25,-0.02806,5e-05,1.44897]
[1777251141373,56.52,78883.17,0.25,-0.02806,5e-05,1.44897]
[1777251141382,56.52,78878.57,0.25,-0.0283,5e-05,1.45902]
[1777251143060,56.52,78878.57,0.25,-0.0283,5e-05,1.4591]
[1777251143087,56.52,78884.14,0.25,-0.02802,5e-05,1.44716]
[1777251148778,56.53,78886.37,0.25,-0.02792,5e-05,1.44301]
[1777251149787,56.53,78879.4,0.25,-0.02828,5e-05,1.45813]
[1777251154825,56.54,78877.52,0.25,-0.02824,5e-05,1.45477]
[1777251159858,56.54,78878.3,0.25,-0.02821,5e-05,1.45351]
[1777251164895,56.55,78878.12,0.25,-0.02823,5e-05,1.45435]
[1777251169928,56.55,78875.56,0.25,-0.02837,5e-05,1.46033]
[1777251173645,56.55,78877.8,0.25,-0.02826,5e-05,1.45574]
[1777251173957,56.55,78878.01,0.25,-0.02825,5e-05,1.45537]
[1777251177985,56.56,78889.78,0.25,-0.02767,5e-05,1.43047]
[1777251184027,56.57,78890.83,0.25,-0.02764,5e-05,1.42906]
[1777251189062,56.58,78894.47,0.25,-0.02747,5e-05,1.42201]
[1777251194099,56.58,78917.71,0.25,-0.02635,5e-05,1.37377]
[1777251194636,56.58,78917.71,0.25,-0.02635,5e-05,1.37377]
[1777251195107,56.59,78925.98,0.25,-0.02597,5e-05,1.35719]
[1777251198142,56.59,78900.44,0.25,-0.02722,5e-05,1.41112]
[1777251199135,56.6,78892.43,0.25,-0.02762,5e-05,1.42828]
[1777251202551,56.6,78890.18,0.25,-0.02774,5e-05,1.43334]
[1777251203163,56.6,78888.74,0.25,-0.02781,5e-05,1.43668]
[1777251204403,56.6,78888.74,0.25,-0.02781,5e-05,1.43668]
[1777251204502,56.6,78888.88,0.25,-0.02781,5e-05,1.43651]
[1777251210212,56.61,78902.66,0.25,-0.02714,5e-05,1.40797]
[1777251211437,56.61,78902.66,0.25,-0.02714,5e-05,1.40797]
[1777251211539,56.61,78917.39,0.25,-0.02629,5e-05,1.36974]
[1777251213289,56.62,78917.67,0.25,-0.02628,5e-05,1.36938]
[1777251213342,56.62,78918.47,0.25,-0.02625,5e-05,1.36795]
[1777251215468,56.62,78917.96,0.25,-0.02628,5e-05,1.36923]
[1777251215570,56.62,78916.77,0.25,-0.02634,5e-05,1.37192]
[1777251222301,56.64,78920.42,0.25,-0.02621,5e-05,1.36596]
[1777251225203,56.65,78919.15,0.25,-0.02628,5e-05,1.36905]
[1777251225323,56.65,78912.01,0.25,-0.02663,5e-05,1.38408]
[1777251226113,56.65,78912.01,0.25,-0.02663,5e-05,1.38408]
[1777251226432,56.65,78915.22,0.25,-0.02648,5e-05,1.3776]
[1777251230357,56.66,78920.52,0.25,-0.02624,5e-05,1.36751]
[1777251235392,56.67,78924.01,0.25,-0.0261,5e-05,1.36143]
[1777251236502,56.68,78934.03,0.25,-0.02563,5e-05,1.34115]
[1777251238414,56.68,78940.21,0.25,-0.02536,5e-05,1.32913]
[1777251243482,56.7,78952.07,0.25,-0.02484,5e-05,1.30674]
[1777251244356,56.7,78952.07,0.25,-0.02484,5e-05,1.30674]
[1777251244492,56.7,78973.9,0.25,-0.02387,4e-05,1.26402]
[1777251245494,56.71,78982.78,0.25,-0.02349,4e-05,1.2472]
[1777251248516,56.72,78972.26,0.25,-0.02398,4e-05,1.26884]
[1777251250378,56.72,78972.38,0.25,-0.02398,4e-05,1.26898]
[1777251250530,56.73,78973.59,0.25,-0.02394,4e-05,1.26701]
[1777251254568,56.9,78990.37,0.25,-0.02354,4e-05,1.24965]
[1777251255573,56.95,78997.38,0.25,-0.02333,4e-05,1.24028]
[1777251257590,57.05,78976.7,0.25,-0.02442,4e-05,1.28866]
[1777251262620,57.11,78972.66,0.25,-0.02472,5e-05,1.30181]
[1777251264635,57.12,78967.85,0.25,-0.02496,5e-05,1.31199]
[1777251265641,57.12,78979.04,0.25,-0.02446,4e-05,1.2902]
[1777251267655,57.13,78991.89,0.25,-0.0239,4e-05,1.26582]
[1777251269669,57.21,79001.46,0.25,-0.02366,4e-05,1.25493]
[1777251273696,57.39,78988.62,0.25,-0.02443,4e-05,1.28772]
[1777251276809,57.4,78994.1,0.25,-0.02421,4e-05,1.27809]
[1777251282759,57.54,78996.63,0.25,-0.02436,4e-05,1.28476]
[1777251284774,57.55,78990.77,0.25,-0.02464,4e-05,1.29686]
[1777251289809,57.56,78991.12,0.25,-0.02466,4e-05,1.29779]
[1777251291341,57.56,78991.12,0.25,-0.02466,4e-05,1.29779]
[1777251291441,57.57,78989.18,0.25,-0.02476,4e-05,1.30223]
[1777251292536,57.57,78989.18,0.25,-0.02476,4e-05,1.30223]
[1777251292633,57.58,78987.87,0.25,-0.02483,4e-05,1.30512]
[1777251294843,57.58,78977.74,0.25,-0.0253,5e-05,1.32573]
[1777251299878,57.6,78974.57,0.25,-0.02547,5e-05,1.33337]
[1777251302899,57.61,78993.48,0.25,-0.02464,4e-05,1.29683]
[1777251308190,57.63,78994.89,0.25,-0.02461,4e-05,1.29566]
[1777251308274,57.63,79003.42,0.25,-0.02424,4e-05,1.27941]
[1777251310276,57.68,79013.55,0.25,-0.02389,4e-05,1.26401]
[1777251313063,57.72,79013.3,0.25,-0.02398,4e-05,1.26817]
[1777251313790,57.76,79051.5,0.25,-0.02245,4e-05,1.19998]
[1777251313996,57.8,79051.6,0.25,-0.02252,4e-05,1.20329]
[1777251315171,57.8,79051.6,0.25,-0.02252,4e-05,1.20329]
[1777251315284,57.81,79103.44,0.25,-0.02048,4e-05,1.11114]
[1777251315921,57.81,79103.44,0.25,-0.02048,4e-05,1.11114]
[1777251316032,57.81,79142.18,0.25,-0.01905,4e-05,1.04556]
[1777251317122,57.88,79178.22,0.25,-0.0179,3e-05,0.99217]
[1777251319046,57.99,79171.24,0.25,-0.01833,3e-05,1.01226]
[1777251322072,58.23,79179.0,0.25,-0.01845,3e-05,1.01774]
[1777251325089,58.41,79194.24,0.25,-0.01821,3e-05,1.00679]
[1777251326096,58.47,79186.06,0.25,-0.01858,3e-05,1.02433]
[1777251331133,58.77,79187.19,0.25,-0.01891,3e-05,1.03851]
[1777251334388,58.89,79187.02,0.25,-0.01911,4e-05,1.04778]
[1777251334416,58.95,79194.32,0.25,-0.01895,3e-05,1.04044]
[1777251336489,58.95,79195.32,0.25,-0.01892,3e-05,1.03883]
[1777251336583,59.01,79277.14,0.25,-0.01634,3e-05,0.91774]
[1777251340203,59.25,79270.74,0.25,-0.01689,3e-05,0.94402]
[1777251342216,59.37,79278.18,0.25,-0.01683,3e-05,0.94141]
[1777251344232,59.49,79270.31,0.25,-0.01726,3e-05,0.96164]
[1777251349668,59.72,79270.39,0.25,-0.01762,3e-05,0.9786]
[1777251349727,59.78,79265.25,0.25,-0.01788,3e-05,0.99074]
[1777251351754,59.84,79265.25,0.25,-0.01797,3e-05,0.99505]
[1777251352544,59.9,79267.51,0.25,-0.01798,3e-05,0.99589]
[1777251352566,59.96,79290.83,0.25,-0.01732,3e-05,0.96479]
[1777251353706,60.02,79314.89,0.25,-0.01666,3e-05,0.93344]
[1777251357371,60.2,79316.04,0.25,-0.01688,3e-05,0.94423]
[1777251357401,60.26,79315.22,0.25,-0.017,3e-05,0.94955]
[1777251358289,60.26,79315.22,0.25,-0.017,3e-05,0.94955]
[1777251358363,60.31,79310.73,0.25,-0.01722,3e-05,0.96023]
[1777251360344,60.37,79290.39,0.25,-0.01795,3e-05,0.99472]
[1777251361351,60.42,79264.91,0.25,-0.01887,3e-05,1.03752]
[1777251362360,60.49,79254.06,0.25,-0.01935,3e-05,1.05979]
[1777251363626,60.49,79254.06,0.25,-0.01935,3e-05,1.05979]
[1777251363691,60.52,79281.49,0.25,-0.01847,3e-05,1.019]
[1777251365452,60.53,79300.33,0.25,-0.01787,3e-05,0.9908]
[1777251366392,60.53,79307.58,0.25,-0.01764,3e-05,0.98023]
[1777251367393,60.53,79307.58,0.25,-0.01764,3e-05,0.98023]
[1777251367450,60.54,79295.07,0.25,-0.01805,3e-05,0.99947]
[1777251370420,60.66,79288.42,0.25,-0.01847,3e-05,1.01894]
[1777251371427,60.7,79281.54,0.25,-0.01875,3e-05,1.03231]
[1777251373440,60.77,79273.94,0.25,-0.01912,3e-05,1.04921]
[1777251374449,60.8,79278.93,0.25,-0.019,3e-05,1.04383]
[1777251376463,60.81,79297.24,0.25,-0.0184,3e-05,1.01609]
[1777251377657,60.82,79292.2,0.25,-0.01858,3e-05,1.02429]
[1777251381502,60.87,79281.02,0.25,-0.01903,3e-05,1.04524]
[1777251382514,60.93,79272.35,0.25,-0.01942,3e-05,1.0633]
[1777251387735,61.15,79273.42,0.25,-0.01974,3e-05,1.07829]
[1777251392584,61.22,79263.33,0.25,-0.02009,4e-05,1.09281]
[1777251393592,61.28,79236.6,0.25,-0.02115,4e-05,1.14099]
[1777251394596,61.28,79220.09,0.25,-0.02177,4e-05,1.16917]
[1777251395603,61.33,79206.16,0.25,-0.02238,4e-05,1.19653]
[1777251396610,61.37,79197.2,0.25,-0.0228,4e-05,1.21535]
[1777251400656,61.44,79189.9,0.25,-0.02322,4e-05,1.23381]
[1777251401661,61.43,79218.5,0.25,-0.02209,4e-05,1.1834]
[1777251402667,61.49,79233.0,0.25,-0.02164,4e-05,1.16334]
[1777251403677,61.55,79241.61,0.25,-0.02141,4e-05,1.15328]
[1777251405704,61.66,79257.93,0.25,-0.021,4e-05,1.13445]
[1777251410740,61.89,79258.31,0.25,-0.02138,4e-05,1.15188]
[1777251413748,62.06,79263.35,0.25,-0.02147,4e-05,1.15608]
[1777251415799,62.17,79258.19,0.25,-0.02184,4e-05,1.17301]
[1777251419809,62.27,79265.22,0.25,-0.02175,4e-05,1.16904]
[1777251423531,62.28,79269.19,0.25,-0.02162,4e-05,1.16302]
[1777251423844,62.28,79269.19,0.25,-0.02162,4e-05,1.16314]
[1777251424845,62.28,79279.31,0.25,-0.02125,4e-05,1.14642]
[1777251425663,62.28,79279.31,0.25,-0.02125,4e-05,1.14642]
[1777251425853,62.29,79293.5,0.25,-0.02075,4e-05,1.12367]
[1777251426858,62.29,79287.15,0.25,-0.02099,4e-05,1.13444]
[1777251428873,62.3,79297.45,0.25,-0.02062,4e-05,1.11789]
[1777251429881,62.3,79289.4,0.25,-0.02091,4e-05,1.13104]
[1777251430891,62.3,79282.09,0.25,-0.02118,4e-05,1.14308]
[1777251431614,62.3,79282.09,0.25,-0.02118,4e-05,1.14308]
[1777251431896,62.3,79286.0,0.25,-0.02104,4e-05,1.13674]
[1777251432901,62.31,79295.43,0.25,-0.02072,4e-05,1.12211]
[1777251433907,62.32,79301.45,0.25,-0.02052,4e-05,1.11336]
[1777251438943,62.39,79295.44,0.25,-0.02085,4e-05,1.12839]
[1777251439950,62.41,79301.37,0.25,-0.02066,4e-05,1.11968]
[1777251440653,62.41,79301.37,0.25,-0.02066,4e-05,1.11968]
[1777251440957,62.42,79304.57,0.25,-0.02057,4e-05,1.11556]
[1777251441646,62.42,79304.57,0.25,-0.02057,4e-05,1.11556]
[1777251441965,62.44,79301.22,0.25,-0.02071,4e-05,1.12207]
[1777251442971,62.44,79287.62,0.25,-0.0212,4e-05,1.14429]
[1777251443980,62.44,79308.46,0.25,-0.02046,4e-05,1.11058]
[1777251444616,62.44,79308.46,0.25,-0.02046,4e-05,1.11058]
[1777251444984,62.44,79319.81,0.25,-0.02007,3e-05,1.09262]
[1777251445992,62.44,79308.36,0.25,-0.02047,4e-05,1.11101]
[1777251447669,62.44,79308.36,0.25,-0.02047,4e-05,1.11101]
[1777251447767,62.44,79301.11,0.25,-0.02073,4e-05,1.12289]
[1777251448674,62.44,79301.11,0.25,-0.02073,4e-05,1.12289]
[1777251448763,62.45,79298.05,0.25,-0.02084,4e-05,1.12793]
[1777251450020,62.45,79289.7,0.25,-0.02114,4e-05,1.14168]
[1777251451421,62.45,79289.7,0.25,-0.02114,4e-05,1.14168]
[1777251451459,62.45,79270.84,0.25,-0.02171,4e-05,1.1659]
[1777251452265,62.45,79270.84,0.25,-0.02171,4e-05,1.1659]
[1777251452270,62.45,79268.98,0.25,-0.02178,4e-05,1.16901]
[1777251456413,62.45,79265.64,0.25,-0.02191,4e-05,1.17461]
[1777251456513,62.45,79268.09,0.25,-0.02182,4e-05,1.17052]
[1777251462111,62.45,79261.49,0.25,-0.02206,4e-05,1.18159]
[1777251464125,62.45,79267.97,0.25,-0.02182,4e-05,1.17075]
[1777251465278,62.45,79267.97,0.25,-0.02182,4e-05,1.17075]
[1777251465359,62.45,79266.97,0.25,-0.02186,4e-05,1.17242]
[1777251468337,62.45,79256.54,0.25,-0.02225,4e-05,1.18993]
[1777251473117,62.45,79256.79,0.25,-0.02224,4e-05,1.18942]
[1777251473832,62.45,79256.79,0.25,-0.02224,4e-05,1.18942]
[1777251473896,62.45,79242.87,0.25,-0.02277,4e-05,1.21306]
[1777251474122,62.45,79242.87,0.25,-0.02277,4e-05,1.21306]
[1777251474758,62.45,79242.87,0.25,-0.02277,4e-05,1.21306]
[1777251474805,62.45,79248.24,0.25,-0.02256,4e-05,1.20382]
[1777251475593,62.45,79248.24,0.25,-0.02256,4e-05,1.20382]
[1777251475691,62.45,79249.83,0.25,-0.02251,4e-05,1.20144]
[1777251477214,62.46,79255.54,0.25,-0.0223,4e-05,1.1924]
[1777251478415,62.46,79262.29,0.25,-0.02206,4e-05,1.18136]
[1777251480892,62.47,79262.29,0.25,-0.02206,4e-05,1.18171]
[1777251480918,62.47,79258.23,0.25,-0.02223,4e-05,1.18891]
[1777251482731,62.48,79258.86,0.25,-0.02221,4e-05,1.18819]
[1777251482743,62.48,79284.3,0.25,-0.02128,4e-05,1.1462]
[1777251483301,62.48,79284.3,0.25,-0.02128,4e-05,1.1462]
[1777251483988,62.49,79288.72,0.25,-0.02112,4e-05,1.13937]
[1777251484453,62.49,79288.72,0.25,-0.02112,4e-05,1.13937]
[1777251484491,62.49,79294.4,0.25,-0.02093,4e-05,1.13053]
[1777251485506,62.49,79294.4,0.25,-0.02093,4e-05,1.13053]
[1777251485576,62.49,79296.69,0.25,-0.02085,4e-05,1.12689]
[1777251488502,62.51,79309.59,0.25,-0.02042,4e-05,1.10745]
[1777251491935,62.52,79311.35,0.25,-0.02038,4e-05,1.10552]
[1777251492017,62.52,79302.97,0.25,-0.02068,4e-05,1.11906]
[1777251493375,62.53,79302.71,0.25,-0.02069,4e-05,1.11957]
[1777251493431,62.53,79289.02,0.25,-0.02119,4e-05,1.14221]
[1777251494582,62.53,79289.02,0.25,-0.02119,4e-05,1.14221]
[1777251494624,62.53,79287.63,0.25,-0.02124,4e-05,1.14454]
[1777251495363,62.53,79287.63,0.25,-0.02124,4e-05,1.14454]
[1777251495467,62.53,79286.72,0.25,-0.02127,4e-05,1.14607]
[1777251496068,62.53,79286.72,0.25,-0.02127,4e-05,1.14607]
[1777251496552,62.53,79286.72,0.25,-0.02127,4e-05,1.14607]
[1777251501404,62.56,79306.3,0.25,-0.02061,4e-05,1.11603]
[1777251506858,62.57,79308.75,0.25,-0.02055,4e-05,1.11317]
[1777251506894,62.58,79313.8,0.25,-0.02038,3e-05,1.10554]
[1777251508463,62.58,79381.83,0.25,-0.01812,3e-05,1.00151]
[1777251511488,62.6,79356.59,0.25,-0.01884,3e-05,1.03381]
[1777251512489,62.6,79333.78,0.25,-0.01961,3e-05,1.06897]
[1777251513497,62.6,79321.76,0.25,-0.02002,3e-05,1.08779]
[1777251514503,62.61,79313.53,0.25,-0.02032,3e-05,1.10138]
[1777251515511,62.61,79308.44,0.25,-0.0205,4e-05,1.1096]
[1777251516815,62.61,79308.44,0.25,-0.0205,4e-05,1.1096]
[1777251516855,62.61,79304.16,0.25,-0.02065,4e-05,1.11646]
[1777251518790,62.63,79264.28,0.25,-0.02213,4e-05,1.18331]
[1777251520552,62.63,79252.99,0.25,-0.02257,4e-05,1.20274]
[1777251522383,62.63,79254.88,0.25,-0.0225,4e-05,1.19985]
[1777251522568,62.64,79248.41,0.25,-0.02276,4e-05,1.21119]
[1777251524043,62.64,79248.41,0.25,-0.02276,4e-05,1.21119]
[1777251523575,62.64,79241.37,0.25,-0.02303,4e-05,1.22319]
[1777251524580,62.64,79236.83,0.25,-0.0232,4e-05,1.23094]
[1777251525588,62.64,79231.52,0.25,-0.02341,4e-05,1.24005]
[1777251526421,62.64,79231.52,0.25,-0.02341,4e-05,1.24005]
[1777251526595,62.63,79228.34,0.25,-0.02353,4e-05,1.24548]
[1777251531628,62.63,79221.18,0.25,-0.0238,4e-05,1.25738]
[1777251535672,62.62,79252.45,0.25,-0.02257,4e-05,1.20279]
[1777251536937,62.62,79252.45,0.25,-0.02257,4e-05,1.20279]
[1777251536993,62.62,79262.03,0.25,-0.0222,4e-05,1.18643]
[1777251537788,62.62,79262.03,0.25,-0.0222,4e-05,1.18643]
[1777251537890,62.62,79268.71,0.25,-0.02195,4e-05,1.17522]
[1777251542725,62.62,79261.54,0.25,-0.02223,4e-05,1.18763]
[1777251543332,62.62,79261.54,0.25,-0.02223,4e-05,1.18763]
[1777251544012,62.62,79239.17,0.25,-0.02308,4e-05,1.22576]
[1777251544241,62.62,79239.17,0.25,-0.02308,4e-05,1.22576]
[1777251544802,62.62,79248.05,0.25,-0.02274,4e-05,1.21051]
[1777251546748,62.62,79253.82,0.25,-0.02252,4e-05,1.20068]
[1777251549020,62.62,79246.38,0.25,-0.0228,4e-05,1.21337]
[1777251550144,62.62,79246.38,0.25,-0.0228,4e-05,1.21337]
[1777251550775,62.62,79240.9,0.25,-0.02302,4e-05,1.22278]
[1777251552095,62.62,79240.9,0.25,-0.02302,4e-05,1.22278]
[1777251552793,62.62,79241.41,0.25,-0.023,4e-05,1.2219]
[1777251555274,62.62,79248.08,0.25,-0.02274,4e-05,1.21046]
[1777251555811,62.62,79248.49,0.25,-0.02272,4e-05,1.20976]
[1777251557339,62.62,79249.36,0.25,-0.02269,4e-05,1.20828]
[1777251557825,62.62,79254.3,0.25,-0.0225,4e-05,1.19987]
[1777251560288,62.62,79256.26,0.25,-0.02243,4e-05,1.19655]
[1777251560323,62.62,79256.26,0.25,-0.02243,4e-05,1.19655]
[1777251560331,62.62,79256.26,0.25,-0.02243,4e-05,1.19655]
[1777251561852,62.62,79243.61,0.25,-0.02291,4e-05,1.21812]
[1777251566890,62.62,79247.13,0.25,-0.02278,4e-05,1.21208]
[1777251569910,62.62,79253.76,0.25,-0.02252,4e-05,1.20079]
[1777251572047,62.62,79255.26,0.25,-0.02246,4e-05,1.19824]
[1777251572149,62.62,79256.48,0.25,-0.02229,4e-05,1.18909]
[1777251577971,62.62,79256.97,0.25,-0.02227,4e-05,1.18826]
[1777251583007,62.62,79256.43,0.25,-0.02229,4e-05,1.18918]
[1777251584254,62.62,79257.96,0.25,-0.02224,4e-05,1.1866]
[1777251585029,62.62,79257.96,0.25,-0.02224,4e-05,1.1866]
[1777251587124,62.62,79260.99,0.25,-0.02212,4e-05,1.1815]
[1777251587141,62.62,79264.39,0.25,-0.022,4e-05,1.1758]
[1777251589361,62.62,79260.47,0.25,-0.02214,4e-05,1.18237]
[1777251590065,62.62,79258.84,0.25,-0.0222,4e-05,1.18511]
[1777251591068,62.62,79252.92,0.25,-0.02243,4e-05,1.19511]
[1777251596099,62.62,79252.18,0.25,-0.02246,4e-05,1.19636]
[1777251597289,62.62,79251.51,0.25,-0.02248,4e-05,1.1975]
[1777251598114,62.62,79249.87,0.25,-0.02254,4e-05,1.20028]
[1777251599993,62.62,79251.85,0.25,-0.02247,4e-05,1.19692]
[1777251600221,62.62,79251.85,0.25,-0.02247,4e-05,1.19692]
[1777251601145,62.62,79275.98,0.25,-0.02157,4e-05,1.15653]
[1777251601710,62.62,79275.98,0.25,-0.02157,4e-05,1.15653]
[1777251602158,62.62,79342.01,0.25,-0.01925,3e-05,1.0513]
[1777251602742,62.62,79342.01,0.25,-0.01925,3e-05,1.0513]
[1777251603167,62.62,79366.36,0.25,-0.01845,3e-05,1.01442]
[1777251605185,62.62,79376.12,0.25,-0.01814,3e-05,0.99992]
[1777251608205,62.62,79382.32,0.25,-0.01795,3e-05,0.99079]
[1777251612424,62.62,79391.97,0.25,-0.01764,3e-05,0.97671]
[1777251615272,62.62,79398.03,0.25,-0.01746,3e-05,0.96795]
[1777251620304,62.62,79409.29,0.25,-0.01711,3e-05,0.95184]
[1777251623323,62.62,79395.39,0.25,-0.01754,3e-05,0.97176]
[1777251626961,62.62,79391.4,0.25,-0.01766,3e-05,0.97754]
[1777251627045,62.62,79376.22,0.25,-0.01814,3e-05,0.99977]
[1777251628689,62.62,79376.44,0.25,-0.01813,3e-05,0.99944]
[1777251628737,62.62,79386.86,0.25,-0.0178,3e-05,0.98415]
[1777251629644,62.62,79399.94,0.25,-0.0174,3e-05,0.9652]
[1777251631220,62.62,79399.94,0.25,-0.0174,3e-05,0.9652]
[1777251631387,62.62,79403.21,0.25,-0.01719,3e-05,0.95431]
[1777251636418,62.62,79405.81,0.25,-0.01711,3e-05,0.95061]
[1777251637425,62.62,79400.63,0.25,-0.01727,3e-05,0.958]
[1777251639725,62.62,79406.39,0.25,-0.0171,3e-05,0.94979]
[1777251642274,62.62,79408.15,0.25,-0.01704,3e-05,0.94729]
[1777251643072,62.62,79408.15,0.25,-0.01704,3e-05,0.94729]
[1777251646651,62.62,79409.78,0.25,-0.01699,3e-05,0.94498]
[1777251646752,62.62,79408.95,0.25,-0.01702,3e-05,0.94616]
[1777251647625,62.62,79408.95,0.25,-0.01702,3e-05,0.94616]
[1777251647720,62.62,79404.15,0.25,-0.01716,3e-05,0.95297]
[1777251650161,62.62,79406.61,0.25,-0.01709,3e-05,0.94948]
[1777251650221,62.62,79410.06,0.25,-0.01699,3e-05,0.94459]
[1777251655341,62.62,79405.68,0.25,-0.01712,3e-05,0.9508]
[1777251655552,62.62,79406.53,0.25,-0.01709,3e-05,0.94959]
[1777251658573,62.62,79414.0,0.25,-0.01687,3e-05,0.93902]
[1777251659501,62.62,79414.0,0.25,-0.01687,3e-05,0.93902]
[1777251659588,62.62,79423.96,0.25,-0.01657,3e-05,0.92508]
[1777251660637,62.62,79423.96,0.25,-0.01657,3e-05,0.92508]
[1777251660815,62.62,79423.96,0.25,-0.01657,3e-05,0.92508]
[1777251660876,62.62,79428.24,0.25,-0.01645,3e-05,0.91914]
[1777251661642,62.62,79441.08,0.25,-0.01608,3e-05,0.90149]
[1777251664639,62.62,79447.92,0.25,-0.01588,3e-05,0.8922]
[1777251666371,62.62,79446.95,0.25,-0.01591,3e-05,0.89352]
[1777251666440,62.62,79446.95,0.25,-0.01591,3e-05,0.89352]
[1777251666457,62.62,79446.95,0.25,-0.01591,3e-05,0.89352]
[1777251666676,62.62,79454.16,0.25,-0.01571,3e-05,0.8838]
[1777251670600,62.62,79443.85,0.25,-0.016,3e-05,0.89772]
[1777251671062,62.62,79443.85,0.25,-0.016,3e-05,0.89772]
[1777251671164,62.62,79455.3,0.25,-0.01567,3e-05,0.88227]
[1777251672719,62.62,79463.87,0.25,-0.01544,3e-05,0.87083]
[1777251673724,62.62,79469.84,0.25,-0.01527,3e-05,0.86294]
[1777251675741,62.62,79440.85,0.25,-0.01608,3e-05,0.90181]
[1777251676750,62.62,79460.09,0.25,-0.01554,3e-05,0.87586]
[1777251677763,62.62,79476.17,0.25,-0.0151,3e-05,0.85463]
[1777251679940,62.62,79476.17,0.25,-0.0151,3e-05,0.85463]
[1777251680466,62.62,79476.53,0.25,-0.01509,3e-05,0.85416]
[1777251680792,62.62,79476.53,0.25,-0.01509,3e-05,0.85416]
[1777251681669,62.62,79476.53,0.25,-0.01509,3e-05,0.85416]
[1777251682081,62.62,79476.53,0.25,-0.01509,3e-05,0.85416]
[1777251682196,62.62,79467.98,0.25,-0.01532,3e-05,0.86539]
[1777251683807,62.62,79454.14,0.25,-0.01571,3e-05,0.88382]
[1777251684813,62.62,79439.12,0.25,-0.01613,3e-05,0.90417]
[1777251686436,62.62,79439.54,0.25,-0.01612,3e-05,0.9036]
[1777251688848,62.62,79462.27,0.25,-0.01548,3e-05,0.87296]
[1777251690155,62.62,79486.07,0.25,-0.01483,3e-05,0.84177]
[1777251692669,62.62,79478.1,0.25,-0.01495,3e-05,0.84636]
[1777251692901,62.62,79478.1,0.25,-0.01495,3e-05,0.84636]
[1777251693853,62.62,79478.1,0.25,-0.01495,3e-05,0.84636]
[1777251693934,62.62,79470.76,0.25,-0.01515,3e-05,0.85593]
[1777251697914,62.62,79459.14,0.25,-0.01547,3e-05,0.87127]
[1777251700226,62.62,79464.97,0.25,-0.01531,3e-05,0.86355]
[1777251700482,62.62,79464.97,0.25,-0.01531,3e-05,0.86355]
[1777251701940,62.62,79470.35,0.25,-0.01516,3e-05,0.85647]
[1777251703955,62.62,79459.83,0.25,-0.01545,3e-05,0.87035]
[1777251704963,62.62,79448.66,0.25,-0.01576,3e-05,0.88528]
[1777251705814,62.62,79448.66,0.25,-0.01576,3e-05,0.88528]
[1777251707983,62.62,79442.05,0.25,-0.01595,3e-05,0.89421]
[1777251708587,62.62,79442.05,0.25,-0.01595,3e-05,0.89421]
[1777251708990,62.62,79451.88,0.25,-0.01567,3e-05,0.88096]
[1777251714030,62.62,79453.69,0.25,-0.01562,3e-05,0.87853]
[1777251716056,62.62,79446.34,0.25,-0.01583,3e-05,0.88841]
[1777251717051,62.62,79462.03,0.25,-0.01539,3e-05,0.86743]
[1777251718057,62.62,79470.28,0.25,-0.01516,3e-05,0.85656]
[1777251720371,62.62,79446.98,0.25,-0.01581,3e-05,0.88754]
[1777251722100,62.62,79426.64,0.25,-0.01639,3e-05,0.91531]
[1777251723100,62.62,79410.59,0.25,-0.01686,3e-05,0.93769]
[1777251724107,62.62,79401.01,0.25,-0.01715,3e-05,0.95126]
[1777251726121,62.62,79409.0,0.25,-0.01691,3e-05,0.93993]
[1777251728910,62.62,79405.35,0.25,-0.01702,3e-05,0.94509]
[1777251729150,62.62,79405.35,0.25,-0.01702,3e-05,0.94509]
[1777251730156,62.62,79422.34,0.25,-0.01652,3e-05,0.92126]
[1777251731165,62.62,79483.08,0.25,-0.01482,3e-05,0.83991]
[1777251736198,62.62,79454.03,0.25,-0.01561,3e-05,0.87808]
[1777251737542,62.62,79454.03,0.25,-0.01561,3e-05,0.87808]
[1777251738221,62.62,79452.72,0.25,-0.01565,3e-05,0.87983]
[1777251742243,62.62,79445.91,0.25,-0.01584,3e-05,0.88899]
[1777251743253,62.62,79437.52,0.25,-0.01608,3e-05,0.90037]
[1777251744263,62.62,79427.98,0.25,-0.01635,3e-05,0.91346]
[1777251745267,62.62,79437.67,0.25,-0.01607,3e-05,0.90017]
[1777251746274,62.62,79443.13,0.25,-0.01592,3e-05,0.89275]
[1777251748297,62.62,79437.8,0.25,-0.01607,3e-05,0.89999]
[1777251753326,62.62,79415.92,0.25,-0.0166,3e-05,0.92411]
[1777251754334,62.62,79410.22,0.25,-0.01677,3e-05,0.93208]
[1777251757362,62.62,79404.57,0.25,-0.01694,3e-05,0.94003]
[1777251760384,62.62,79414.13,0.25,-0.01665,3e-05,0.92661]
[1777251764406,62.62,79425.38,0.25,-0.01632,3e-05,0.91101]
[1777251766422,62.62,79432.61,0.25,-0.01612,3e-05,0.90109]
[1777251769442,62.62,79437.92,0.25,-0.01596,3e-05,0.89386]
[1777251773407,62.62,79441.65,0.25,-0.01586,3e-05,0.88881]
[1777251773474,62.62,79440.0,0.25,-0.0159,3e-05,0.89104]
[1777251776492,62.62,79432.81,0.25,-0.01611,3e-05,0.90081]
[1777251778505,62.62,79438.4,0.25,-0.01595,3e-05,0.89321]
[1777251783887,62.62,79436.14,0.25,-0.01601,3e-05,0.89628]
[1777251783959,62.62,79417.41,0.25,-0.01656,3e-05,0.92204]
[1777251785555,62.62,79402.71,0.25,-0.01699,3e-05,0.94266]
[1777251787450,62.62,79402.71,0.25,-0.01699,3e-05,0.94266]
[1777251786563,62.62,79376.09,0.25,-0.01781,3e-05,0.98093]
[1777251787570,62.62,79361.49,0.25,-0.01827,3e-05,1.00242]
[1777251788576,62.62,79351.57,0.25,-0.01859,3e-05,1.01723]
[1777251789590,62.62,79337.97,0.25,-0.01904,3e-05,1.03781]
[1777251791498,62.62,79333.64,0.25,-0.01919,3e-05,1.04443]
[1777251791599,62.62,79333.64,0.25,-0.01919,3e-05,1.04443]
[1777251794849,62.62,79337.2,0.25,-0.01907,3e-05,1.03899]
[1777251794868,62.62,79336.91,0.25,-0.01908,3e-05,1.03943]
[1777251796446,62.62,79336.91,0.25,-0.01908,3e-05,1.03943]
[1777251797320,62.62,79341.06,0.25,-0.01894,3e-05,1.03311]
[1777251798260,62.62,79343.74,0.25,-0.01885,3e-05,1.02904]
[1777251798304,62.62,79343.74,0.25,-0.01885,3e-05,1.02904]
[1777251798648,62.62,79351.17,0.25,-0.01861,3e-05,1.01783]
[1777251801615,62.62,79353.01,0.25,-0.01855,3e-05,1.01507]
[1777251802434,62.62,79353.01,0.25,-0.01855,3e-05,1.01507]
[1777251801671,62.62,79354.76,0.25,-0.01849,3e-05,1.01245]
[1777251802685,62.62,79354.76,0.25,-0.01849,3e-05,1.01245]
[1777251804445,62.62,79365.52,0.25,-0.01815,3e-05,0.99645]
[1777251806174,62.62,79365.95,0.25,-0.01813,3e-05,0.99582]
[1777251806437,62.62,79358.7,0.25,-0.01836,3e-05,1.00657]
[1777251807242,62.62,79358.7,0.25,-0.01836,3e-05,1.00657]
[1777251807275,62.62,79358.13,0.25,-0.01838,3e-05,1.00742]
[1777251811114,62.62,79360.35,0.25,-0.0182,3e-05,0.9977]
[1777251812749,62.62,79373.05,0.25,-0.0178,3e-05,0.97904]
[1777251814763,62.62,79388.61,0.25,-0.01732,3e-05,0.95654]
[1777251816777,62.62,79393.89,0.25,-0.01715,3e-05,0.949]
[1777251819800,62.62,79402.38,0.25,-0.0169,3e-05,0.93697]
[1777251821183,62.62,79408.75,0.25,-0.01671,3e-05,0.92802]
[1777251822733,62.62,79408.75,0.25,-0.01671,3e-05,0.92802]
[1777251822819,62.62,79407.79,0.25,-0.01674,3e-05,0.92936]
[1777251824496,62.62,79407.79,0.25,-0.01674,3e-05,0.92936]
[1777251824834,62.62,79402.18,0.25,-0.0169,3e-05,0.93725]
[1777251829462,62.62,79391.84,0.25,-0.01722,3e-05,0.95192]
[1777251833896,62.62,79397.82,0.25,-0.01704,3e-05,0.94341]
[1777251838938,62.62,79407.44,0.25,-0.01675,3e-05,0.92985]
[1777251841326,62.62,79397.16,0.25,-0.01706,3e-05,0.94435]
[1777251842969,62.62,79404.24,0.25,-0.01684,3e-05,0.93435]
[1777251843973,62.62,79413.61,0.25,-0.01656,3e-05,0.92124]
[1777251844980,62.62,79424.65,0.25,-0.01624,3e-05,0.90598]
[1777251846407,62.62,79424.65,0.25,-0.01624,3e-05,0.90598]
[1777251846506,62.62,79429.87,0.25,-0.01609,3e-05,0.89883]
[1777251848000,62.62,79424.34,0.25,-0.01625,3e-05,0.9064]
[1777251850177,62.62,79420.93,0.25,-0.01635,3e-05,0.9111]
[1777251850278,62.62,79429.33,0.25,-0.01611,3e-05,0.89957]
[1777251852417,62.62,79430.47,0.25,-0.01607,3e-05,0.89801]
[1777251852517,62.62,79432.96,0.25,-0.016,3e-05,0.89462]
[1777251853436,62.62,79432.96,0.25,-0.016,3e-05,0.89462]
[1777251853458,62.62,79432.69,0.25,-0.01601,3e-05,0.89499]
[1777251855079,62.62,79432.69,0.25,-0.01601,3e-05,0.89499]
[1777251855120,62.62,79430.55,0.25,-0.01607,3e-05,0.8979]
[1777251855766,62.62,79430.55,0.25,-0.01607,3e-05,0.8979]
[1777251856070,62.62,79427.53,0.25,-0.01616,3e-05,0.90203]
[1777251861466,62.62,79427.03,0.25,-0.01617,3e-05,0.90271]
[1777251865122,62.62,79436.29,0.25,-0.01591,3e-05,0.89011]
[1777251867046,62.62,79436.46,0.25,-0.0159,3e-05,0.88987]
[1777251867145,62.62,79434.49,0.25,-0.01596,3e-05,0.89255]
[1777251870158,62.62,79440.04,0.25,-0.0158,3e-05,0.88504]
[1777251871364,62.62,79440.04,0.25,-0.0158,3e-05,0.88504]
[1777251871459,62.62,79441.11,0.25,-0.01567,3e-05,0.87767]
[1777251873088,62.62,79441.11,0.25,-0.01567,3e-05,0.87767]
[1777251873190,62.62,79442.91,0.25,-0.01562,3e-05,0.87526]
[1777251876200,62.62,79437.25,0.25,-0.01578,3e-05,0.88286]
[1777251881235,62.62,79435.5,0.25,-0.01583,3e-05,0.88522]
[1777251882406,62.62,79435.5,0.25,-0.01583,3e-05,0.88522]
[1777251882419,62.62,79440.27,0.25,-0.01569,3e-05,0.8788]
[1777251885082,62.62,79438.47,0.25,-0.01574,3e-05,0.88122]
[1777251885202,62.62,79438.47,0.25,-0.01574,3e-05,0.88122]
[1777251886084,62.62,79436.18,0.25,-0.01581,3e-05,0.8843]
[1777251886098,62.62,79436.18,0.25,-0.01581,3e-05,0.8843]
[1777251887014,62.62,79436.18,0.25,-0.01581,3e-05,0.8843]
[1777251887278,62.62,79430.85,0.25,-0.01596,3e-05,0.89151]
[1777251887671,62.62,79430.85,0.25,-0.01596,3e-05,0.89151]
[1777251888284,62.62,79429.01,0.25,-0.01601,3e-05,0.89401]
[1777251889497,62.62,79429.01,0.25,-0.01601,3e-05,0.89401]
[1777251890298,62.62,79429.68,0.25,-0.01599,3e-05,0.8931]
[1777251895332,62.62,79422.51,0.25,-0.0162,3e-05,0.90289]
[1777251896379,62.62,79422.51,0.25,-0.0162,3e-05,0.90289]
[1777251896474,62.62,79405.42,0.25,-0.0167,3e-05,0.92655]
[1777251899361,62.62,79398.28,0.25,-0.01692,3e-05,0.93659]
[1777251899844,62.62,79398.28,0.25,-0.01692,3e-05,0.93659]
[1777251900369,62.62,79386.01,0.25,-0.01729,3e-05,0.95402]
[1777251900788,62.62,79386.01,0.25,-0.01729,3e-05,0.95402]
[1777251901375,62.62,79378.75,0.25,-0.01751,3e-05,0.96446]
[1777251902382,62.62,79391.57,0.25,-0.01712,3e-05,0.94609]
[1777251905403,62.62,79396.75,0.25,-0.01696,3e-05,0.93875]
[1777251907416,62.62,79390.81,0.25,-0.01714,3e-05,0.94717]
[1777251912457,62.62,79402.6,0.25,-0.01679,3e-05,0.93051]
[1777251917488,62.62,79396.59,0.25,-0.01697,3e-05,0.93897]
[1777251921457,62.62,79391.59,0.25,-0.01712,3e-05,0.94606]
[1777251921559,62.62,79381.42,0.25,-0.01743,3e-05,0.96061]
[1777251922430,62.62,79381.42,0.25,-0.01743,3e-05,0.96061]
[1777251922528,62.62,79381.42,0.25,-0.01743,3e-05,0.96061]
[1777251926809,62.62,79385.46,0.25,-0.0173,3e-05,0.95481]
[1777251927567,62.62,79391.77,0.25,-0.01711,3e-05,0.94581]
[1777251929435,62.62,79389.38,0.25,-0.01718,3e-05,0.94921]
[1777251929588,62.62,79387.7,0.25,-0.01724,3e-05,0.9516]
[1777251931602,62.62,79388.94,0.25,-0.01709,3e-05,0.94362]
[1777251934648,62.62,79387.88,0.25,-0.01712,3e-05,0.94513]
[1777251935484,62.62,79387.88,0.25,-0.01712,3e-05,0.94513]
[1777251938163,62.62,79380.41,0.25,-0.01735,3e-05,0.9558]
[1777251938259,62.62,79377.12,0.25,-0.01745,3e-05,0.96053]
[1777251943361,62.62,79374.59,0.25,-0.01753,3e-05,0.96418]
[1777251943462,62.62,79372.63,0.25,-0.01759,3e-05,0.96701]
[1777251946338,62.62,79373.03,0.25,-0.01758,3e-05,0.96643]
[1777251946348,62.62,79368.62,0.25,-0.01772,3e-05,0.97283]
[1777251947972,62.62,79368.88,0.25,-0.01771,3e-05,0.97245]
[1777251948073,62.62,79359.81,0.25,-0.01799,3e-05,0.98571]
[1777251949484,62.62,79359.81,0.25,-0.01799,3e-05,0.98571]
[1777251949557,62.62,79356.65,0.25,-0.01809,3e-05,0.99036]
[1777251951237,62.62,79356.65,0.25,-0.01809,3e-05,0.99036]
[1777251951327,62.62,79367.58,0.25,-0.01775,3e-05,0.97434]
[1777251956933,62.62,79368.53,0.25,-0.01772,3e-05,0.97296]
[1777251957013,62.62,79377.91,0.25,-0.01743,3e-05,0.95939]
[1777251961683,62.62,79381.79,0.25,-0.01731,3e-05,0.95382]
[1777251962345,62.62,79381.79,0.25,-0.01731,3e-05,0.95382]
[1777251964455,62.62,79385.41,0.25,-0.0172,3e-05,0.94864]
[1777251966650,62.62,79385.9,0.25,-0.01718,3e-05,0.94794]
[1777251965849,62.62,79403.9,0.25,-0.01664,3e-05,0.92256]
[1777251966867,62.62,79413.54,0.25,-0.01636,3e-05,0.90918]
[1777251972314,62.62,79414.86,0.25,-0.01632,3e-05,0.90736]
[1777251972326,62.62,79408.15,0.25,-0.01652,3e-05,0.91664]
[1777251973448,62.62,79408.15,0.25,-0.01652,3e-05,0.91664]
[1777251973550,62.62,79388.03,0.25,-0.01712,3e-05,0.94491]
[1777251975697,62.62,79385.29,0.25,-0.0172,3e-05,0.94881]
[1777251980970,62.62,79384.67,0.25,-0.01722,3e-05,0.9497]
[1777251982488,62.62,79384.67,0.25,-0.01722,3e-05,0.9497]
[1777251982622,62.62,79384.67,0.25,-0.01722,3e-05,0.9497]
[1777251982589,62.62,79381.13,0.25,-0.01733,3e-05,0.95476]
[1777251982984,62.62,79381.13,0.25,-0.01733,3e-05,0.95476]
[1777251988020,62.62,79381.62,0.25,-0.01731,3e-05,0.95406]
[1777251993054,62.62,79380.43,0.25,-0.01724,3e-05,0.94952]
[1777251996473,62.62,79383.23,0.25,-0.01716,3e-05,0.94552]
[1777251996510,62.62,79375.89,0.25,-0.01738,3e-05,0.95602]
[1777251997373,62.62,79375.89,0.25,-0.01738,3e-05,0.95602]
[1777251997474,62.62,79372.25,0.25,-0.01749,3e-05,0.96126]
[1777251999096,62.62,79378.67,0.25,-0.0173,3e-05,0.95203]
[1777252002398,62.62,79379.97,0.25,-0.01726,3e-05,0.95017]
[1777252002466,62.62,79386.88,0.25,-0.01705,3e-05,0.94033]
[1777252003379,62.62,79386.88,0.25,-0.01705,3e-05,0.94033]
[1777252003480,62.62,79387.56,0.25,-0.01702,3e-05,0.93937]
[1777252009166,62.62,79384.08,0.25,-0.01713,3e-05,0.94431]
[1777252014203,62.62,79384.16,0.25,-0.01713,3e-05,0.9442]
[1777252015210,62.62,79392.65,0.25,-0.01687,3e-05,0.93218]
[1777252019237,62.62,79403.1,0.25,-0.01656,3e-05,0.91755]
[1777252021420,62.62,79405.17,0.25,-0.0165,3e-05,0.91468]
[1777252021519,62.62,79405.17,0.25,-0.0165,3e-05,0.91468]
[1777252022180,62.62,79405.17,0.25,-0.0165,3e-05,0.91468]
[1777252022281,62.62,79405.17,0.25,-0.0165,3e-05,0.91468]
[1777252022383,62.62,79402.37,0.25,-0.01658,3e-05,0.91857]
[1777252023296,62.62,79402.37,0.25,-0.01658,3e-05,0.91857]
[1777252023303,62.62,79398.4,0.25,-0.0167,3e-05,0.92411]
[1777252024280,62.62,79390.65,0.25,-0.01693,3e-05,0.935]
[1777252025164,62.62,79390.65,0.25,-0.01693,3e-05,0.935]
[1777252025280,62.62,79390.65,0.25,-0.01693,3e-05,0.935]
[1777252025844,62.62,79390.65,0.25,-0.01693,3e-05,0.935]
[1777252026374,62.62,79370.68,0.25,-0.01754,3e-05,0.96353]
[1777252028303,62.62,79356.75,0.25,-0.01798,3e-05,0.98382]
[1777252029311,62.62,79351.09,0.25,-0.01816,3e-05,0.99216]
[1777252032677,62.62,79344.33,0.25,-0.01838,3e-05,1.0022]
[1777252033749,62.62,79331.49,0.25,-0.0188,3e-05,1.02147]
[1777252035354,62.62,79323.34,0.25,-0.01907,3e-05,1.03386]
[1777252037373,62.62,79317.74,0.25,-0.01926,3e-05,1.04243]
[1777252042753,62.62,79305.62,0.25,-0.01967,3e-05,1.06118]
[1777252043746,62.62,79305.62,0.25,-0.01967,3e-05,1.06118]
[1777252043797,62.62,79305.62,0.25,-0.01967,3e-05,1.06118]
[1777252044417,62.62,79307.08,0.25,-0.01962,3e-05,1.05891]
[1777252044791,62.62,79307.08,0.25,-0.01962,3e-05,1.05891]
[1777252045041,62.62,79307.08,0.25,-0.01962,3e-05,1.05891]
[1777252045424,62.62,79307.34,0.25,-0.01961,3e-05,1.0585]
[1777252050460,62.62,79318.17,0.25,-0.01924,3e-05,1.04177]
[1777252051467,62.62,79335.87,0.25,-0.01854,3e-05,1.00836]
[1777252055560,62.62,79345.1,0.25,-0.01824,3e-05,0.9946]
[1777252056518,62.62,79312.18,0.25,-0.01933,3e-05,1.04435]
[1777252058532,62.62,79302.89,0.25,-0.01964,3e-05,1.05873]
[1777252059538,62.62,79318.24,0.25,-0.01912,3e-05,1.03505]
[1777252064573,62.62,79317.19,0.25,-0.01916,3e-05,1.03666]
[1777252069427,62.62,79314.34,0.25,-0.01925,3e-05,1.04103]
[1777252069611,62.62,79315.45,0.25,-0.01922,3e-05,1.03933]
[1777252070412,62.62,79315.45,0.25,-0.01922,3e-05,1.03933]
[1777252070619,62.62,79324.64,0.25,-0.01891,3e-05,1.0253]
[1777252073636,62.62,79317.74,0.25,-0.01914,3e-05,1.03582]
[1777252078672,62.62,79310.51,0.25,-0.01938,3e-05,1.04693]
[1777252080341,62.62,79308.74,0.25,-0.01944,3e-05,1.04966]
[1777252080687,62.62,79302.85,0.25,-0.01964,3e-05,1.0588]
[1777252082702,62.62,79296.17,0.25,-0.01988,3e-05,1.06923]
[1777252085722,62.62,79289.3,0.25,-0.02011,3e-05,1.08004]
[1777252086729,62.62,79283.44,0.25,-0.02032,4e-05,1.08933]
[1777252087745,62.62,79278.06,0.25,-0.02051,4e-05,1.09792]
[1777252088744,62.62,79272.54,0.25,-0.02071,4e-05,1.10678]
[1777252089752,62.62,79264.65,0.25,-0.02099,4e-05,1.11954]
[1777252092773,62.62,79259.25,0.25,-0.02119,4e-05,1.12833]
[1777252095802,62.62,79250.12,0.25,-0.02153,4e-05,1.14333]
[1777252099821,62.62,79244.98,0.25,-0.02172,4e-05,1.15183]
[1777252100835,62.62,79236.35,0.25,-0.02204,4e-05,1.16622]
[1777252101838,62.62,79223.31,0.25,-0.02254,4e-05,1.18823]
[1777252103186,62.62,79235.45,0.25,-0.02208,4e-05,1.16773]
[1777252105832,62.62,79235.45,0.25,-0.02208,4e-05,1.16773]
[1777252105900,62.62,79214.67,0.25,-0.02288,4e-05,1.20298]
[1777252107879,62.62,79207.12,0.25,-0.02317,4e-05,1.21598]
[1777252109894,62.62,79213.29,0.25,-0.02293,4e-05,1.20535]
[1777252110901,62.62,79208.32,0.25,-0.02312,4e-05,1.21391]
[1777252115936,62.62,79208.48,0.25,-0.02299,4e-05,1.20636]
[1777252120972,62.62,79205.77,0.25,-0.02309,4e-05,1.21103]
[1777252123327,62.62,79194.85,0.25,-0.02353,4e-05,1.22998]
[1777252126818,62.62,79186.6,0.25,-0.02386,4e-05,1.24445]
[1777252128024,62.62,79181.46,0.25,-0.02407,4e-05,1.25353]
[1777252129807,62.62,79181.46,0.25,-0.02407,4e-05,1.25353]
[1777252133403,62.62,79174.81,0.25,-0.02434,4e-05,1.26534]
[1777252137087,62.62,79185.54,0.25,-0.0239,4e-05,1.24632]
[1777252142121,62.62,79192.51,0.25,-0.02362,4e-05,1.23407]
[1777252143475,62.62,79181.92,0.25,-0.02405,4e-05,1.25271]
[1777252145142,62.62,79172.66,0.25,-0.02443,4e-05,1.26918]
[1777252146149,62.62,79166.89,0.25,-0.02467,4e-05,1.27952]
[1777252149171,62.62,79174.11,0.25,-0.02437,4e-05,1.26659]
[1777252150178,62.62,79180.97,0.25,-0.02409,4e-05,1.25439]
[1777252153544,62.62,79196.44,0.25,-0.02346,4e-05,1.22721]
[1777252159240,62.62,79204.69,0.25,-0.02314,4e-05,1.2129]
[1777252162266,62.62,79213.05,0.25,-0.02281,4e-05,1.19852]
[1777252163615,62.62,79201.53,0.25,-0.02326,4e-05,1.21836]
[1777252165286,62.62,79195.01,0.25,-0.02352,4e-05,1.2297]
[1777252168308,62.62,79186.18,0.25,-0.02388,4e-05,1.24519]
[1777252170322,62.62,79181.24,0.25,-0.02408,4e-05,1.25392]
[1777252172337,62.62,79187.4,0.25,-0.02369,4e-05,1.23566]
[1777252173684,62.62,79194.51,0.25,-0.02341,4e-05,1.22324]
[1777252178387,62.62,79189.58,0.25,-0.02361,4e-05,1.23184]
[1777252180395,62.62,79164.94,0.25,-0.02461,4e-05,1.27551]
[1777252181404,62.62,79159.05,0.25,-0.02486,4e-05,1.28612]
[1777252185431,62.62,79164.34,0.25,-0.02464,4e-05,1.27659]
[1777252189460,62.62,79150.7,0.25,-0.02521,4e-05,1.30127]
[1777252190468,62.62,79145.39,0.25,-0.02544,4e-05,1.31098]
[1777252193251,62.62,79146.92,0.25,-0.02538,4e-05,1.30817]
[1777252197518,62.62,79138.45,0.25,-0.02574,4e-05,1.32374]
[1777252202551,62.62,79137.06,0.25,-0.0258,4e-05,1.32631]
[1777252204895,62.62,79136.51,0.25,-0.02582,4e-05,1.32732]
[1777252208593,62.62,79145.37,0.25,-0.02544,4e-05,1.31101]
[1777252209600,62.62,79161.54,0.25,-0.02476,4e-05,1.28163]
[1777252210607,62.62,79168.79,0.25,-0.02445,4e-05,1.26861]
[1777252214635,62.62,79163.36,0.25,-0.02468,4e-05,1.27835]
[1777252219675,62.62,79167.27,0.25,-0.02452,4e-05,1.27133]
[1777252222691,62.62,79174.79,0.25,-0.02421,4e-05,1.25792]
[1777252227731,62.62,79167.64,0.25,-0.0245,4e-05,1.27067]
[1777252228743,62.62,79162.63,0.25,-0.02471,4e-05,1.27966]
[1777252232772,62.62,79146.32,0.25,-0.02526,4e-05,1.30164]
[1777252233776,62.62,79140.23,0.25,-0.02552,4e-05,1.31279]
[1777252235790,62.62,79133.47,0.25,-0.02581,4e-05,1.32525]
[1777252236799,62.62,79142.54,0.25,-0.02542,4e-05,1.30855]
[1777252237811,62.62,79150.9,0.25,-0.02507,4e-05,1.29331]
[1777252238815,62.62,79144.82,0.25,-0.02532,4e-05,1.30438]
[1777252240826,62.62,79137.15,0.25,-0.02565,4e-05,1.31846]
[1777252243846,62.62,79129.95,0.25,-0.02597,4e-05,1.33177]
[1777252244857,62.62,79138.27,0.25,-0.02561,4e-05,1.31639]
[1777252246869,62.62,79132.63,0.25,-0.02585,4e-05,1.3268]
[1777252248887,62.62,79127.71,0.25,-0.02607,4e-05,1.33593]
[1777252249896,62.62,79122.11,0.25,-0.02631,4e-05,1.34638]
[1777252252923,62.62,79131.24,0.25,-0.02591,4e-05,1.32938]
[1777252253926,62.62,79150.35,0.25,-0.02509,4e-05,1.29431]
[1777252254932,62.62,79162.38,0.25,-0.02458,4e-05,1.27259]
[1777252260001,62.62,79165.23,0.25,-0.02447,4e-05,1.26748]
[1777252260982,62.62,79162.81,0.25,-0.02457,4e-05,1.27181]
[1777252264003,62.62,79168.85,0.25,-0.02432,4e-05,1.26102]
[1777252268036,62.62,79175.56,0.25,-0.02404,4e-05,1.2491]
[1777252272059,62.62,79185.5,0.25,-0.02364,4e-05,1.23161]
[1777252277094,62.62,79187.45,0.25,-0.02356,4e-05,1.2282]
[1777252281121,62.62,79194.45,0.25,-0.02328,4e-05,1.21601]
[1777252283135,62.62,79200.02,0.25,-0.02306,4e-05,1.20638]
[1777252286157,62.62,79193.98,0.25,-0.0233,4e-05,1.21683]
[1777252289177,62.62,79201.59,0.25,-0.023,4e-05,1.20368]
[1777252291194,62.62,79206.12,0.25,-0.02269,4e-05,1.18865]
[1777252296230,62.62,79210.34,0.25,-0.02252,4e-05,1.18147]
[1777252301261,62.62,79213.75,0.25,-0.02239,4e-05,1.17569]
[1777252306297,62.62,79216.32,0.25,-0.02229,4e-05,1.17135]
[1777252311335,62.62,79214.12,0.25,-0.02238,4e-05,1.17506]
[1777252313345,62.62,79204.42,0.25,-0.02275,4e-05,1.19156]
[1777252314698,62.62,79211.12,0.25,-0.02249,4e-05,1.18015]
[1777252320395,62.62,79213.24,0.25,-0.02241,4e-05,1.17655]
[1777252323415,62.62,79218.37,0.25,-0.02221,4e-05,1.16789]
[1777252328450,62.62,79228.23,0.25,-0.02184,4e-05,1.15138]
[1777252333486,62.62,79228.51,0.25,-0.02183,4e-05,1.15091]
[1777252338521,62.62,79223.94,0.25,-0.022,4e-05,1.15854]
[1777252343556,62.62,79219.38,0.25,-0.02217,4e-05,1.16619]
[1777252348591,62.62,79218.19,0.25,-0.02222,4e-05,1.16819]
[1777252353626,62.62,79216.75,0.25,-0.02215,4e-05,1.16345]
[1777252358663,62.62,79216.97,0.25,-0.02214,4e-05,1.16308]
[1777252360675,62.62,79210.85,0.25,-0.02237,4e-05,1.1734]
[1777252363695,62.62,79202.57,0.25,-0.02269,4e-05,1.18747]
[1777252365054,62.62,79192.48,0.25,-0.02309,4e-05,1.20478]
[1777252366717,62.62,79183.7,0.25,-0.02344,4e-05,1.22]
[1777252369739,62.62,79177.95,0.25,-0.02367,4e-05,1.23005]
[1777252375126,62.62,79183.31,0.25,-0.02346,4e-05,1.22068]
[1777252378802,62.62,79176.22,0.25,-0.02374,4e-05,1.23308]
[1777252382831,62.62,79183.28,0.25,-0.02346,4e-05,1.22074]
[1777252387866,62.62,79180.02,0.25,-0.02359,4e-05,1.22643]
[1777252389879,62.62,79174.81,0.25,-0.0238,4e-05,1.23556]
[1777252392903,62.62,79168.7,0.25,-0.02405,4e-05,1.24634]
[1777252393910,62.62,79158.94,0.25,-0.02445,4e-05,1.2637]
[1777252395924,62.62,79147.12,0.25,-0.02495,4e-05,1.28497]
[1777252396931,62.62,79139.28,0.25,-0.02528,4e-05,1.29923]
[1777252397938,62.62,79132.79,0.25,-0.02556,4e-05,1.31112]
[1777252401990,62.62,79126.93,0.25,-0.02581,4e-05,1.32192]
[1777252404990,62.62,79133.13,0.25,-0.02555,4e-05,1.31049]
[1777252410028,62.62,79126.19,0.25,-0.02585,4e-05,1.32329]
[1777252414055,62.62,79127.33,0.25,-0.02565,4e-05,1.31347]
[1777252418105,62.62,79132.41,0.25,-0.02544,4e-05,1.30413]
[1777252423123,62.62,79127.61,0.25,-0.02564,4e-05,1.31295]
[1777252428157,62.62,79125.48,0.25,-0.02574,4e-05,1.31688]
[1777252430173,62.62,79131.58,0.25,-0.02547,4e-05,1.30566]
[1777252435205,62.62,79129.83,0.25,-0.02555,4e-05,1.30887]
[1777252440241,62.62,79128.67,0.25,-0.0256,4e-05,1.311]
[1777252444269,62.62,79120.58,0.25,-0.02595,4e-05,1.32595]
[1777252449305,62.62,79121.12,0.25,-0.02593,4e-05,1.32494]
[1777252451317,62.62,79128.98,0.25,-0.02558,4e-05,1.31043]
[1777252456353,62.62,79129.62,0.25,-0.02556,4e-05,1.30925]
[1777252457359,62.62,79134.73,0.25,-0.02534,4e-05,1.29989]
[1777252461388,62.62,79140.17,0.25,-0.0251,4e-05,1.28997]
[1777252464410,62.62,79134.5,0.25,-0.02535,4e-05,1.30031]
[1777252469443,62.62,79130.64,0.25,-0.02551,4e-05,1.30738]
[1777252474480,62.62,79125.59,0.25,-0.02559,4e-05,1.30896]
[1777252478508,62.62,79119.75,0.25,-0.02584,4e-05,1.31974]
[1777252483542,62.62,79121.96,0.25,-0.02575,4e-05,1.31565]
[1777252485899,62.62,79130.52,0.25,-0.02538,4e-05,1.29992]
[1777252489588,62.62,79125.44,0.25,-0.02559,4e-05,1.30924]
[1777252494634,62.62,79128.09,0.25,-0.02548,4e-05,1.30437]
[1777252495968,62.62,79134.84,0.25,-0.02519,4e-05,1.29203]
[1777252501684,62.62,79136.26,0.25,-0.02513,4e-05,1.28945]
[1777252504704,62.62,79128.27,0.25,-0.02547,4e-05,1.30404]
[1777252506041,62.62,79120.65,0.25,-0.0258,4e-05,1.31807]
[1777252511755,62.62,79118.59,0.25,-0.02589,4e-05,1.32189]
[1777252514781,62.62,79113.03,0.25,-0.02614,4e-05,1.33222]
[1777252518809,62.62,79120.0,0.25,-0.02583,4e-05,1.31928]
[1777252519817,62.62,79113.43,0.25,-0.02612,4e-05,1.33147]
[1777252522515,62.62,79112.45,0.25,-0.02616,4e-05,1.3333]
[1777252522838,62.62,79116.51,0.25,-0.02598,4e-05,1.32574]
[1777252524852,62.62,79109.05,0.25,-0.02631,4e-05,1.33965]
[1777252525800,62.62,79109.05,0.25,-0.02631,4e-05,1.33965]
[1777252526181,62.62,79108.56,0.25,-0.02634,4e-05,1.34056]
[1777252527514,62.62,79108.61,0.25,-0.02633,4e-05,1.34047]
[1777252527873,62.62,79108.73,0.25,-0.02633,4e-05,1.34025]
[1777252528516,62.62,79108.73,0.25,-0.02633,4e-05,1.34025]
[1777252528880,62.62,79108.06,0.25,-0.02636,4e-05,1.3415]
[1777252530369,62.62,79108.36,0.25,-0.02634,4e-05,1.34094]
[1777252531222,62.62,79108.36,0.25,-0.02634,4e-05,1.34094]
[1777252531321,62.62,79110.36,0.25,-0.02611,4e-05,1.3294]
[1777252534924,62.62,79104.22,0.25,-0.02638,4e-05,1.34087]
[1777252539962,62.62,79102.99,0.25,-0.02644,4e-05,1.34318]
[1777252543998,62.62,79099.41,0.25,-0.0266,4e-05,1.34991]
[1777252544016,62.62,79097.99,0.25,-0.02666,4e-05,1.35259]
[1777252544579,62.62,79097.99,0.25,-0.02666,4e-05,1.35259]
[1777252544824,62.62,79097.99,0.25,-0.02666,4e-05,1.35259]
[1777252546330,62.62,79107.24,0.25,-0.02625,4e-05,1.33522]
[1777252546542,62.62,79107.24,0.25,-0.02625,4e-05,1.33522]
[1777252547008,62.62,79107.08,0.25,-0.02626,4e-05,1.33552]
[1777252547386,62.62,79107.08,0.25,-0.02626,4e-05,1.33552]
[1777252548014,62.62,79104.08,0.25,-0.02639,4e-05,1.34113]
[1777252550028,62.62,79089.28,0.25,-0.02706,5e-05,1.36909]
[1777252551036,62.62,79079.04,0.25,-0.02752,5e-05,1.38868]
[1777252556071,62.62,79075.15,0.25,-0.0277,5e-05,1.39617]
[1777252557262,62.62,79075.15,0.25,-0.0277,5e-05,1.39617]
[1777252557285,62.62,79065.37,0.25,-0.02816,5e-05,1.41514]
[1777252559238,62.62,79065.03,0.25,-0.02818,5e-05,1.41581]
[1777252563688,62.62,79062.85,0.25,-0.02828,5e-05,1.42006]
[1777252564133,62.62,79074.56,0.25,-0.02773,5e-05,1.39731]
[1777252565149,62.62,79083.96,0.25,-0.0273,5e-05,1.37924]
[1777252567349,62.62,79082.14,0.25,-0.02738,5e-05,1.38272]
[1777252570175,62.62,79094.19,0.25,-0.02683,5e-05,1.35977]
[1777252570952,62.62,79094.19,0.25,-0.02683,5e-05,1.35977]
[1777252571183,62.62,79097.76,0.25,-0.02667,4e-05,1.35302]
[1777252571692,62.62,79097.76,0.25,-0.02667,4e-05,1.35302]
[1777252572386,62.62,79097.76,0.25,-0.02667,4e-05,1.35302]
[1777252572188,62.62,79091.18,0.25,-0.02697,5e-05,1.36547]
[1777252573195,62.62,79094.16,0.25,-0.02683,5e-05,1.35982]
[1777252576225,62.62,79081.8,0.25,-0.0274,5e-05,1.38338]
[1777252577146,62.62,79081.8,0.25,-0.0274,5e-05,1.38338]
[1777252577226,62.62,79073.34,0.25,-0.02779,5e-05,1.39967]
[1777252581254,62.62,79065.65,0.25,-0.02815,5e-05,1.4146]
[1777252584278,62.62,79060.33,0.25,-0.0284,5e-05,1.425]
[1777252587296,62.62,79055.02,0.25,-0.02865,5e-05,1.43543]
[1777252589311,62.62,79050.0,0.25,-0.02889,5e-05,1.44534]
[1777252590317,62.62,79032.83,0.25,-0.02973,5e-05,1.47963]
[1777252595356,62.62,79028.66,0.25,-0.02978,5e-05,1.47974]
[1777252597374,62.62,79020.93,0.25,-0.03016,5e-05,1.49539]
[1777252599389,62.62,79026.44,0.25,-0.02989,5e-05,1.48422]
[1777252601404,62.62,79017.95,0.25,-0.03031,5e-05,1.50144]
[1777252602411,62.62,79010.83,0.25,-0.03066,5e-05,1.51572]
[1777252603417,62.62,79015.79,0.25,-0.03041,5e-05,1.50556]
[1777252604425,62.62,79022.83,0.25,-0.03006,5e-05,1.49124]
[1777252606754,62.62,79014.54,0.25,-0.03047,5e-05,1.50811]
[1777252612483,62.62,79014.48,0.25,-0.03047,5e-05,1.50803]
[1777252613669,62.62,79014.48,0.25,-0.03047,5e-05,1.50803]
[1777252613670,62.62,79026.96,0.25,-0.02985,5e-05,1.48268]
[1777252614525,62.62,79026.96,0.25,-0.02985,5e-05,1.48268]
[1777252614600,62.62,79023.92,0.25,-0.03,5e-05,1.48883]
[1777252616436,62.62,79023.92,0.25,-0.03,5e-05,1.48883]
[1777252617242,62.62,79023.92,0.25,-0.03,5e-05,1.48883]
[1777252617598,62.62,79021.21,0.25,-0.03013,5e-05,1.49432]
[1777252617623,62.62,79026.95,0.25,-0.02985,5e-05,1.4827]
[1777252619531,62.62,79034.64,0.25,-0.02947,5e-05,1.46724]
[1777252623385,62.62,79039.63,0.25,-0.02923,5e-05,1.45726]
[1777252622553,62.62,79033.91,0.25,-0.02951,5e-05,1.4687]
[1777252623560,62.62,79028.4,0.25,-0.02978,5e-05,1.47978]
[1777252624986,62.62,79028.4,0.25,-0.02978,5e-05,1.47978]
[1777252625218,62.62,79028.4,0.25,-0.02978,5e-05,1.47978]
[1777252625820,62.62,79027.94,0.25,-0.0298,5e-05,1.4807]
[1777252625877,62.62,79034.53,0.25,-0.02948,5e-05,1.46746]
[1777252626919,62.62,79039.82,0.25,-0.02922,5e-05,1.45688]
[1777252629189,62.62,79039.82,0.25,-0.02922,5e-05,1.45688]
[1777252629258,62.62,79040.76,0.25,-0.02917,5e-05,1.45501]
[1777252630217,62.62,79040.76,0.25,-0.02917,5e-05,1.45501]
[1777252630318,62.62,79030.8,0.25,-0.02966,5e-05,1.47494]
[1777252632104,62.62,79030.8,0.25,-0.02966,5e-05,1.47494]
[1777252632195,62.62,79012.54,0.25,-0.03057,5e-05,1.51198]
[1777252638438,62.61,79013.37,0.25,-0.03052,5e-05,1.51024]
[1777252646527,62.61,79011.39,0.25,-0.03061,5e-05,1.51356]
[1777252646630,62.61,79011.39,0.25,-0.03061,5e-05,1.51356]
[1777252646661,62.61,79011.39,0.25,-0.03061,5e-05,1.51356]
[1777252648453,62.6,79009.87,0.25,-0.03068,5e-05,1.51655]
[1777252649375,62.6,79009.87,0.25,-0.03068,5e-05,1.51654]
[1777252657136,62.6,79002.65,0.25,-0.03088,5e-05,1.52262]
[1777252658806,62.6,78988.5,0.25,-0.03161,5e-05,1.55192]
[1777252663840,62.57,78986.17,0.25,-0.03166,5e-05,1.5542]
[1777252667395,62.56,78985.06,0.25,-0.0317,5e-05,1.55565]
[1777252667444,62.56,78992.43,0.25,-0.03131,5e-05,1.54011]
[1777252668876,62.56,79004.02,0.25,-0.03072,5e-05,1.51609]
[1777252670298,62.56,79004.02,0.25,-0.03072,5e-05,1.51609]
[1777252670397,62.56,78998.26,0.25,-0.03101,5e-05,1.5279]
[1777252670942,62.56,78998.26,0.25,-0.03101,5e-05,1.5279]
[1777252670993,62.56,78999.82,0.25,-0.03093,5e-05,1.52468]
[1777252671562,62.56,78999.82,0.25,-0.03093,5e-05,1.52468]
[1777252671896,62.56,78999.93,0.25,-0.03092,5e-05,1.52441]
[1777252677277,62.55,79001.84,0.25,-0.03082,5e-05,1.52028]
[1777252680960,62.55,78996.7,0.25,-0.03108,5e-05,1.53079]
[1777252685996,62.55,78994.23,0.25,-0.0312,5e-05,1.53564]
[1777252688131,62.55,78997.96,0.25,-0.03101,5e-05,1.5278]
[1777252688231,62.55,78999.78,0.25,-0.03091,5e-05,1.52404]
[1777252690415,62.55,78999.72,0.25,-0.03092,5e-05,1.52412]
[1777252690456,62.54,78998.36,0.25,-0.03098,5e-05,1.52681]
[1777252690829,62.54,78998.36,0.25,-0.03098,5e-05,1.52681]
[1777252691364,62.54,79013.25,0.25,-0.03023,5e-05,1.49626]
[1777252693285,62.54,79022.05,0.25,-0.02979,5e-05,1.47842]
[1777252694738,62.54,79022.05,0.25,-0.02979,5e-05,1.47842]
[1777252695098,62.54,79010.73,0.25,-0.03036,5e-05,1.5014]
[1777252696100,62.54,79005.12,0.25,-0.03064,5e-05,1.51289]
[1777252701135,62.54,79008.22,0.25,-0.03048,5e-05,1.5064]
[1777252704740,62.54,79010.18,0.25,-0.03038,5e-05,1.50236]
[1777252705162,62.54,79012.21,0.25,-0.03028,5e-05,1.49822]
[1777252707494,62.54,79021.47,0.25,-0.02982,5e-05,1.47942]
[1777252711210,62.54,79024.42,0.25,-0.02951,5e-05,1.46519]
[1777252714225,62.54,79030.83,0.25,-0.0292,5e-05,1.45236]
[1777252715238,62.54,79040.9,0.25,-0.02871,5e-05,1.43237]
[1777252717566,62.54,79048.15,0.25,-0.02837,5e-05,1.4181]
[1777252721275,62.54,79039.5,0.25,-0.02878,5e-05,1.43513]
[1777252722282,62.54,79030.87,0.25,-0.0292,5e-05,1.45228]
[1777252727317,62.54,79028.54,0.25,-0.02931,5e-05,1.45693]
[1777252728324,62.54,79023.28,0.25,-0.02957,5e-05,1.46748]
[1777252732351,62.54,79014.14,0.25,-0.03002,5e-05,1.48593]
[1777252733359,62.54,79007.96,0.25,-0.03033,5e-05,1.4985]
[1777252738393,62.54,79004.74,0.25,-0.03049,5e-05,1.50502]
[1777252740408,62.54,79014.5,0.25,-0.03,5e-05,1.48511]
[1777252742422,62.54,79007.63,0.25,-0.03035,5e-05,1.49909]
[1777252743429,62.54,79014.63,0.25,-0.02999,5e-05,1.48478]
[1777252745443,62.54,79021.4,0.25,-0.02966,5e-05,1.4711]
[1777252747456,62.54,79027.36,0.25,-0.02937,5e-05,1.45914]
[1777252751485,62.54,79035.88,0.25,-0.02895,5e-05,1.44215]
[1777252752494,62.54,79030.72,0.25,-0.0292,5e-05,1.45242]
[1777252754507,62.54,79024.27,0.25,-0.02952,5e-05,1.46533]
[1777252759546,62.54,79022.66,0.25,-0.0296,5e-05,1.46857]
[1777252764575,62.54,79026.53,0.25,-0.02941,5e-05,1.4608]
[1777252766589,62.54,79032.93,0.25,-0.02909,5e-05,1.44802]
[1777252770618,62.54,79040.65,0.25,-0.02872,5e-05,1.43271]
[1777252775653,62.54,79040.61,0.25,-0.02857,5e-05,1.42461]
[1777252780688,62.54,79042.09,0.25,-0.0285,5e-05,1.4217]
[1777252785722,62.54,79043.67,0.25,-0.02842,5e-05,1.4186]
[1777252790758,62.54,79038.89,0.25,-0.02865,5e-05,1.428]
[1777252793779,62.54,79028.86,0.25,-0.02914,5e-05,1.44789]
[1777252798815,62.54,79024.55,0.25,-0.02935,5e-05,1.4565]
[1777252803853,62.54,79023.77,0.25,-0.02939,5e-05,1.45806]
[1777252808196,62.54,79029.47,0.25,-0.02911,5e-05,1.44667]
[1777252810907,62.54,79035.18,0.25,-0.02883,5e-05,1.43534]
[1777252815947,62.54,79039.35,0.25,-0.02863,5e-05,1.4271]
[1777252816951,62.54,79048.84,0.25,-0.02818,5e-05,1.40847]
[1777252819972,62.54,79043.71,0.25,-0.02842,5e-05,1.41852]
[1777252825009,62.54,79045.96,0.25,-0.02831,5e-05,1.41411]
[1777252830041,62.54,79042.81,0.25,-0.02846,5e-05,1.42029]
[1777252835078,62.54,79040.73,0.25,-0.02841,5e-05,1.41622]
[1777252840120,62.54,79043.01,0.25,-0.0283,5e-05,1.41175]
[1777252845154,62.54,79046.48,0.25,-0.02814,5e-05,1.40497]
[1777252848485,62.54,79031.83,0.25,-0.02884,5e-05,1.43376]
[1777252850190,62.54,79026.19,0.25,-0.02911,5e-05,1.44496]
[1777252855227,62.54,79021.63,0.25,-0.02933,5e-05,1.45407]
[1777252857239,62.54,79027.75,0.25,-0.02903,5e-05,1.44186]
[1777252860261,62.54,79033.58,0.25,-0.02875,5e-05,1.4303]
[1777252864289,62.54,79028.1,0.25,-0.02902,5e-05,1.44116]
[1777252869326,62.54,79024.07,0.25,-0.02921,5e-05,1.44919]
[1777252874360,62.54,79025.94,0.25,-0.02912,5e-05,1.44546]
[1777252878701,62.54,79034.95,0.25,-0.02869,5e-05,1.42759]
[1777252884435,62.54,79034.18,0.25,-0.02872,5e-05,1.42912]
[1777252889469,62.54,79035.3,0.25,-0.02867,5e-05,1.4269]
[1777252894505,62.54,79034.57,0.25,-0.02855,5e-05,1.42016]
[1777252898533,62.54,79028.99,0.25,-0.02882,5e-05,1.43117]
[1777252903568,62.54,79029.56,0.25,-0.02879,5e-05,1.43004]
[1777252908603,62.54,79027.78,0.25,-0.02888,5e-05,1.43357]
[1777252913638,62.54,79026.53,0.25,-0.02894,5e-05,1.43605]
[1777252918674,62.54,79023.27,0.25,-0.0291,5e-05,1.44253]
[1777252921699,62.54,79015.7,0.25,-0.02947,5e-05,1.45766]
[1777252922702,62.54,79003.83,0.25,-0.03006,5e-05,1.48161]
[1777252925725,62.54,78997.06,0.25,-0.0304,5e-05,1.4954]
[1777252930760,62.54,78992.94,0.25,-0.03061,5e-05,1.50381]
[1777252935794,62.54,78993.03,0.25,-0.0306,5e-05,1.50355]
[1777252940830,62.54,78981.35,0.25,-0.03119,5e-05,1.52734]
[1777252945864,62.53,78991.37,0.25,-0.03067,5e-05,1.50644]
[1777252950749,62.53,78986.62,0.25,-0.03091,5e-05,1.51619]
[1777252950790,62.53,78986.62,0.25,-0.03091,5e-05,1.51619]
[1777252950796,62.53,78989.94,0.25,-0.03074,5e-05,1.50929]
[1777252951854,62.53,78989.94,0.25,-0.03074,5e-05,1.50929]
[1777252951913,62.53,78989.49,0.25,-0.0306,5e-05,1.50173]
[1777252954928,62.53,78997.56,0.25,-0.03019,5e-05,1.4852]
[1777252959964,62.53,78997.17,0.25,-0.03021,5e-05,1.48599]
[1777252962985,62.53,79002.86,0.25,-0.02993,5e-05,1.47444]
[1777252964002,62.53,79016.79,0.25,-0.02924,5e-05,1.44643]
[1777252966008,62.53,79029.84,0.25,-0.0286,5e-05,1.42053]
[1777252968022,62.53,79038.18,0.25,-0.0282,5e-05,1.40416]
[1777252970420,62.53,79040.63,0.25,-0.02809,5e-05,1.39938]
[1777252970489,62.53,79039.84,0.25,-0.02813,5e-05,1.40092]
[1777252976092,62.53,79040.65,0.25,-0.02809,5e-05,1.39934]
[1777252977100,62.53,79048.11,0.25,-0.02774,5e-05,1.38485]
[1777252982134,62.53,79042.06,0.25,-0.02802,5e-05,1.3966]
[1777252984150,62.53,79049.47,0.25,-0.02767,5e-05,1.38222]
[1777252985157,62.53,79055.42,0.25,-0.02739,5e-05,1.37076]
[1777252987173,62.53,79063.5,0.25,-0.02702,5e-05,1.35531]
[1777252992208,62.53,79067.45,0.25,-0.02684,5e-05,1.3478]
[1777252997244,62.53,79074.62,0.25,-0.02652,5e-05,1.33426]
[1777253002279,62.53,79075.95,0.25,-0.02646,5e-05,1.33175]
[1777253007314,62.53,79071.02,0.25,-0.02668,5e-05,1.34105]
[1777253012348,62.53,79064.37,0.25,-0.02683,5e-05,1.34568]
[1777253016376,62.53,79058.52,0.25,-0.0271,5e-05,1.35681]
[1777253021413,62.53,79062.75,0.25,-0.02691,5e-05,1.34876]
[1777253026449,62.53,79066.86,0.25,-0.02672,5e-05,1.34097]
[1777253031481,62.53,79070.45,0.25,-0.02656,5e-05,1.33419]
[1777253036518,62.53,79069.3,0.25,-0.02661,5e-05,1.33636]
[1777253041552,62.53,79064.4,0.25,-0.02683,5e-05,1.34562]
[1777253043565,62.53,79058.83,0.25,-0.02709,5e-05,1.35622]
[1777253046586,62.53,79034.07,0.25,-0.02825,5e-05,1.40405]
[1777253047593,62.53,79020.36,0.25,-0.02891,5e-05,1.43105]
[1777253048601,62.53,79013.55,0.25,-0.02924,5e-05,1.44461]
[1777253052629,62.53,79008.17,0.25,-0.02951,5e-05,1.45538]
[1777253057663,62.53,79001.19,0.25,-0.02985,5e-05,1.46944]
[1777253061692,62.53,79007.45,0.25,-0.02954,5e-05,1.45683]
[1777253066728,62.53,79003.11,0.25,-0.02976,5e-05,1.46557]
[1777253068767,62.53,79008.42,0.25,-0.02949,5e-05,1.45488]
[1777253071787,62.53,79011.3,0.25,-0.02919,5e-05,1.4408]
[1777253076823,62.53,79010.98,0.25,-0.02921,5e-05,1.44144]
[1777253081858,62.53,79013.06,0.25,-0.02911,5e-05,1.43729]
[1777253083872,62.53,79019.22,0.25,-0.02881,5e-05,1.42506]
[1777253088907,62.53,79014.14,0.25,-0.02905,5e-05,1.43514]
[1777253093942,62.53,79012.24,0.25,-0.02915,5e-05,1.43893]
[1777253095955,62.53,79024.81,0.25,-0.02854,5e-05,1.41403]
[1777253100994,62.53,79028.09,0.25,-0.02838,5e-05,1.40758]
[1777253103005,62.53,79020.13,0.25,-0.02876,5e-05,1.42326]
[1777253105018,62.53,79015.06,0.25,-0.02901,5e-05,1.43331]
[1777253106025,62.53,78984.02,0.25,-0.03056,5e-05,1.49598]
[1777253108040,62.53,78969.6,0.25,-0.0313,5e-05,1.52575]
[1777253110334,62.53,78978.85,0.25,-0.03082,5e-05,1.50651]
[1777253116098,62.53,78977.38,0.25,-0.03089,5e-05,1.50943]
[1777253121133,62.53,78973.67,0.25,-0.03108,5e-05,1.51703]
[1777253123152,62.53,78982.06,0.25,-0.03065,5e-05,1.49968]
[1777253124154,62.53,78988.19,0.25,-0.03034,5e-05,1.48712]
[1777253128181,62.53,78997.2,0.25,-0.02988,5e-05,1.46881]
[1777253132210,62.53,78999.34,0.25,-0.02962,5e-05,1.45612]
[1777253134225,62.53,78994.13,0.25,-0.02988,5e-05,1.46663]
[1777253139260,62.53,78990.41,0.25,-0.03006,5e-05,1.47417]
[1777253144296,62.53,78987.17,0.25,-0.03023,5e-05,1.48076]
[1777253148323,62.53,78978.85,0.25,-0.03065,5e-05,1.49778]
[1777253153358,62.53,78977.25,0.25,-0.03073,5e-05,1.50104]
[1777253157386,62.53,78988.25,0.25,-0.03017,5e-05,1.47853]
[1777253162423,62.53,78981.38,0.25,-0.03052,5e-05,1.49256]
[1777253164437,62.53,78968.46,0.25,-0.03119,5e-05,1.5192]
[1777253169473,62.53,78963.61,0.25,-0.03144,5e-05,1.52909]
[1777253174508,62.52,78968.86,0.25,-0.03116,5e-05,1.51793]
[1777253175833,62.52,78968.86,0.25,-0.03116,5e-05,1.51793]
[1777253175899,62.52,78971.26,0.25,-0.03103,5e-05,1.51292]
[1777253181558,62.52,78973.88,0.25,-0.03089,5e-05,1.50745]
[1777253183648,62.52,78974.39,0.25,-0.03087,5e-05,1.50639]
[1777253183673,62.52,78986.84,0.25,-0.03023,5e-05,1.48087]
[1777253189614,62.52,78994.15,0.25,-0.02986,5e-05,1.46603]
[1777253192635,62.52,78995.61,0.25,-0.02963,5e-05,1.45469]
[1777253197670,62.52,78997.74,0.25,-0.02952,5e-05,1.45041]
[1777253200972,62.52,78986.88,0.25,-0.03007,5e-05,1.47235]
[1777253202705,62.52,78979.98,0.25,-0.03042,5e-05,1.48641]
[1777253203712,62.52,78974.99,0.25,-0.03067,5e-05,1.49664]
[1777253207739,62.52,78967.72,0.25,-0.03105,5e-05,1.51163]
[1777253209753,62.52,78959.95,0.25,-0.03145,5e-05,1.52774]
[1777253211043,62.52,78954.93,0.25,-0.03172,5e-05,1.53821]
[1777253216804,62.52,78952.75,0.25,-0.03182,5e-05,1.54248]
[1777253221114,62.51,78946.37,0.25,-0.03216,5e-05,1.5557]
[1777253222849,62.51,78938.61,0.25,-0.03257,5e-05,1.57202]
[1777253225870,62.51,78931.23,0.25,-0.03296,5e-05,1.58746]
[1777253229923,62.5,78941.29,0.25,-0.03241,5e-05,1.56563]
[1777253230910,62.5,78965.0,0.25,-0.03115,5e-05,1.51569]
[1777253231915,62.5,78970.55,0.25,-0.03086,5e-05,1.50421]
[1777253235951,62.5,78965.61,0.25,-0.03112,5e-05,1.51442]
[1777253237960,62.5,78954.85,0.25,-0.03168,5e-05,1.53685]
[1777253241988,62.5,78948.84,0.25,-0.032,5e-05,1.5494]
[1777253245011,62.5,78939.06,0.25,-0.03252,5e-05,1.56995]
[1777253246018,62.5,78922.34,0.25,-0.03343,6e-05,1.60572]
[1777253248032,62.5,78917.43,0.25,-0.03369,6e-05,1.61606]
[1777253253071,62.48,78906.4,0.25,-0.03411,6e-05,1.63033]
[1777253255084,62.48,78893.2,0.25,-0.03485,6e-05,1.65901]
[1777253260127,62.46,78889.25,0.25,-0.03504,6e-05,1.66637]
[1777253265163,62.45,78885.52,0.25,-0.03523,6e-05,1.67349]
[1777253266170,62.45,78878.5,0.25,-0.03563,6e-05,1.68891]
[1777253267182,62.44,78873.38,0.25,-0.03592,6e-05,1.70014]
[1777253268184,62.44,78865.24,0.25,-0.03639,6e-05,1.71823]
[1777253269191,62.44,78858.92,0.25,-0.03676,6e-05,1.73228]
[1777253270197,62.43,78847.74,0.25,-0.03742,6e-05,1.75756]
[1777253271470,62.43,78841.54,0.25,-0.03779,6e-05,1.7715]
[1777253272213,62.43,78833.89,0.25,-0.03826,6e-05,1.7893]
[1777253275234,62.41,78824.95,0.25,-0.03877,6e-05,1.8085]
[1777253277251,62.4,78817.1,0.25,-0.03924,6e-05,1.82605]
[1777253278259,62.39,78811.79,0.25,-0.03956,6e-05,1.83814]
[1777253280272,62.38,78801.09,0.25,-0.04022,6e-05,1.86265]
[1777253281548,62.37,78782.16,0.25,-0.04144,7e-05,1.90795]
[1777253282292,62.37,78768.18,0.25,-0.04236,7e-05,1.94174]
[1777253284304,62.36,78761.77,0.25,-0.04276,7e-05,1.95651]
[1777253285331,62.36,78761.77,0.25,-0.04276,7e-05,1.95651]
[1777253285418,62.36,78761.77,0.25,-0.04276,7e-05,1.95651]
[1777253286218,62.36,78761.77,0.25,-0.04276,7e-05,1.95651]
[1777253285485,62.3,78740.72,0.25,-0.04406,7e-05,2.00375]
[1777253286318,62.29,78740.72,0.25,-0.04404,7e-05,2.0032]
[1777253289340,62.17,78745.63,0.25,-0.04339,7e-05,1.97929]
[1777253291611,62.15,78758.19,0.25,-0.0425,7e-05,1.94682]
[1777253293368,62.14,78771.82,0.25,-0.04156,7e-05,1.91206]
[1777253294375,62.08,78779.24,0.25,-0.04092,7e-05,1.88849]
[1777253295381,62.02,78792.9,0.25,-0.03989,6e-05,1.85002]
[1777253296396,62.02,78804.06,0.25,-0.03916,6e-05,1.82281]
[1777253297400,62.01,78816.47,0.25,-0.03837,6e-05,1.79296]
[1777253298488,62.01,78828.65,0.25,-0.0376,6e-05,1.76401]
[1777253301682,61.99,78821.11,0.25,-0.03803,6e-05,1.78036]
[1777253304447,61.98,78826.32,0.25,-0.03768,6e-05,1.7669]
[1777253305455,61.97,78819.66,0.25,-0.03808,6e-05,1.78204]
[1777253308476,61.96,78825.3,0.25,-0.0377,6e-05,1.76757]
[1777253310490,61.95,78830.37,0.25,-0.03736,6e-05,1.75496]
[1777253311752,61.95,78834.71,0.25,-0.03691,6e-05,1.73527]
[1777253313463,61.94,78834.71,0.25,-0.0369,6e-05,1.7349]
[1777253313565,61.94,78848.17,0.25,-0.03608,6e-05,1.70371]
[1777253314502,61.94,78848.17,0.25,-0.03608,6e-05,1.70371]
[1777253314603,61.93,78849.41,0.25,-0.036,6e-05,1.70058]
[1777253318690,61.92,78849.76,0.25,-0.03596,6e-05,1.69889]
[1777253318763,61.92,78861.98,0.25,-0.03523,6e-05,1.67098]
[1777253320560,61.92,78876.14,0.25,-0.0344,6e-05,1.63891]
[1777253325594,61.91,78875.88,0.25,-0.03439,6e-05,1.63858]
[1777253326602,61.9,78868.92,0.25,-0.03479,6e-05,1.65385]
[1777253327608,61.9,78859.0,0.25,-0.03536,6e-05,1.67585]
[1777253332644,61.89,78857.82,0.25,-0.03539,6e-05,1.67721]
[1777253333655,61.88,78866.86,0.25,-0.03486,6e-05,1.65666]
[1777253338685,61.82,78874.21,0.25,-0.03431,6e-05,1.63515]
[1777253343722,61.81,78870.46,0.25,-0.03449,6e-05,1.64244]
[1777253345735,61.81,78856.79,0.25,-0.03527,6e-05,1.67257]
[1777253350770,61.79,78855.34,0.25,-0.03532,6e-05,1.67447]
[1777253355805,61.78,78854.0,0.25,-0.03537,6e-05,1.67615]
[1777253359841,61.76,78860.95,0.25,-0.03493,6e-05,1.65946]
[1777253360843,61.76,78867.77,0.25,-0.03453,6e-05,1.64399]
[1777253362117,61.76,78879.72,0.25,-0.03385,6e-05,1.61731]
[1777253363877,61.75,78888.78,0.25,-0.03333,6e-05,1.59706]
[1777253365175,61.75,78902.67,0.25,-0.03255,5e-05,1.56669]
[1777253370929,61.75,78904.55,0.25,-0.03244,5e-05,1.56225]
[1777253374956,61.74,78907.74,0.25,-0.03209,5e-05,1.54641]
[1777253378986,61.74,78914.15,0.25,-0.03174,5e-05,1.53262]
[1777253384022,61.74,78911.42,0.25,-0.03189,5e-05,1.53831]
[1777253389057,61.74,78909.1,0.25,-0.03201,5e-05,1.54308]
[1777253394093,61.74,78911.78,0.25,-0.03186,5e-05,1.53718]
[1777253399130,61.73,78907.75,0.25,-0.03207,5e-05,1.54564]
[1777253402149,61.73,78900.12,0.25,-0.03248,5e-05,1.56187]
[1777253407186,61.73,78893.71,0.25,-0.03283,6e-05,1.57537]
[1777253412220,61.72,78887.17,0.25,-0.03318,6e-05,1.58913]
[1777253414238,61.72,78893.21,0.25,-0.03284,6e-05,1.57572]
[1777253416252,61.72,78900.6,0.25,-0.03243,5e-05,1.55969]
[1777253417261,61.72,78907.11,0.25,-0.03207,5e-05,1.54568]
[1777253417563,61.72,78907.11,0.25,-0.03207,5e-05,1.54568]
[1777253418264,61.72,78911.6,0.25,-0.03183,5e-05,1.53606]
[1777253420130,61.72,78913.32,0.25,-0.03174,5e-05,1.5324]
[1777253420279,61.72,78917.48,0.25,-0.03151,5e-05,1.52357]
[1777253423300,61.72,78924.06,0.25,-0.03116,5e-05,1.5097]
[1777253426320,61.72,78930.22,0.25,-0.03084,5e-05,1.49679]
[1777253426599,61.72,78930.22,0.25,-0.03084,5e-05,1.49679]
[1777253427328,61.72,78934.0,0.25,-0.03064,5e-05,1.48891]
[1777253430348,61.72,78939.44,0.25,-0.03036,5e-05,1.47762]
[1777253431357,61.72,78942.23,0.25,-0.03005,5e-05,1.46338]
[1777253433370,61.72,78934.06,0.25,-0.03047,5e-05,1.48026]
[1777253438405,61.72,78937.66,0.25,-0.03029,5e-05,1.47281]
[1777253442685,61.72,78930.3,0.25,-0.03067,5e-05,1.48807]
[1777253444461,61.72,78917.4,0.25,-0.03135,5e-05,1.5151]
[1777253445468,61.72,78909.17,0.25,-0.03179,5e-05,1.53253]
[1777253446479,61.72,78900.86,0.25,-0.03224,5e-05,1.55025]
[1777253449498,61.72,78911.82,0.25,-0.03165,5e-05,1.52676]
[1777253452758,61.72,78904.58,0.25,-0.03204,5e-05,1.54215]
[1777253455538,61.72,78898.54,0.25,-0.03236,5e-05,1.555]
[1777253460574,61.71,78899.9,0.25,-0.03228,5e-05,1.55186]
[1777253465609,61.71,78898.42,0.25,-0.03236,5e-05,1.55483]
[1777253470644,61.71,78898.27,0.25,-0.03236,5e-05,1.55493]
[1777253475679,61.71,78897.27,0.25,-0.03241,5e-05,1.55686]
[1777253480716,61.7,78893.9,0.25,-0.03259,6e-05,1.56388]
[1777253485748,61.7,78894.58,0.25,-0.03255,5e-05,1.56215]
[1777253489777,61.7,78899.63,0.25,-0.03226,5e-05,1.55111]
[1777253490785,61.7,78914.67,0.25,-0.03145,5e-05,1.51905]
[1777253491793,61.7,78921.03,0.25,-0.03095,5e-05,1.49705]
[1777253496826,61.7,78921.22,0.25,-0.03094,5e-05,1.49665]
[1777253498839,61.7,78927.58,0.25,-0.0306,5e-05,1.48338]
[1777253503112,61.7,78933.52,0.25,-0.03029,5e-05,1.47106]
[1777253508910,61.7,78932.01,0.25,-0.03037,5e-05,1.47419]
[1777253513945,61.7,78934.85,0.25,-0.03022,5e-05,1.46831]
[1777253515959,61.7,78926.15,0.25,-0.03068,5e-05,1.48636]
[1777253516966,61.7,78934.18,0.25,-0.03026,5e-05,1.4697]
[1777253522004,61.7,78932.95,0.25,-0.03032,5e-05,1.47224]
[1777253525025,61.7,78940.21,0.25,-0.02995,5e-05,1.45728]
[1777253526030,61.7,78956.54,0.25,-0.02912,5e-05,1.42402]
[1777253528044,61.7,78950.76,0.25,-0.02941,5e-05,1.43573]
[1777253529051,61.7,78945.83,0.25,-0.02966,5e-05,1.44577]
[1777253530067,61.7,78952.29,0.25,-0.02933,5e-05,1.43262]
[1777253535073,61.7,78955.21,0.25,-0.02919,5e-05,1.42671]
[1777253538119,61.7,78962.89,0.25,-0.0288,5e-05,1.41124]
[1777253540134,61.7,78976.67,0.25,-0.02812,5e-05,1.38378]
[1777253542904,61.7,78980.08,0.25,-0.02796,5e-05,1.37705]
[1777253543405,61.7,78985.49,0.25,-0.0277,5e-05,1.36642]
[1777253545168,61.7,78997.25,0.25,-0.02714,5e-05,1.34351]
[1777253546180,61.7,79003.03,0.25,-0.02686,5e-05,1.33236]
[1777253548189,61.7,78996.45,0.25,-0.02717,5e-05,1.34506]
[1777253553475,61.7,78992.22,0.25,-0.02722,5e-05,1.34516]
[1777253559266,61.7,78989.3,0.25,-0.02736,5e-05,1.35083]
[1777253564301,61.7,78987.84,0.25,-0.02743,5e-05,1.35367]
[1777253569338,61.7,78984.31,0.25,-0.0276,5e-05,1.36056]
[1777253573365,61.7,78978.21,0.25,-0.02789,5e-05,1.37253]
[1777253576386,61.7,78972.58,0.25,-0.02817,5e-05,1.38364]
[1777253577233,61.7,78972.58,0.25,-0.02817,5e-05,1.38364]
[1777253577393,61.7,78971.46,0.25,-0.02822,5e-05,1.38586]
[1777253580414,61.7,78963.96,0.25,-0.02859,5e-05,1.40079]
[1777253581421,61.7,78959.04,0.25,-0.02883,5e-05,1.41064]
[1777253583435,61.7,78953.88,0.25,-0.02909,5e-05,1.42103]
[1777253584448,61.7,78947.8,0.25,-0.0294,5e-05,1.43334]
[1777253586459,61.7,78942.59,0.25,-0.02966,5e-05,1.44395]
[1777253588471,61.7,78928.48,0.25,-0.03039,5e-05,1.47297]
[1777253593509,61.7,78922.97,0.25,-0.03068,5e-05,1.48442]
[1777253594515,61.7,78915.87,0.25,-0.03105,5e-05,1.49926]
[1777253595522,61.7,78909.67,0.25,-0.03138,5e-05,1.51231]
[1777253600559,61.7,78908.7,0.25,-0.03143,5e-05,1.5143]
[1777253603828,61.7,78901.48,0.25,-0.03182,5e-05,1.52958]
[1777253609619,61.69,78898.9,0.25,-0.03196,5e-05,1.53492]
[1777253611634,61.69,78904.58,0.25,-0.03148,5e-05,1.51411]
[1777253617026,61.69,78901.65,0.25,-0.03164,5e-05,1.5203]
[1777253620379,61.69,78906.57,0.25,-0.03137,5e-05,1.50989]
[1777253621705,61.69,78893.22,0.25,-0.03209,5e-05,1.53826]
[1777253622713,61.69,78886.33,0.25,-0.03247,6e-05,1.55302]
[1777253626739,61.69,78874.67,0.25,-0.03311,6e-05,1.57811]
[1777253627751,61.69,78868.94,0.25,-0.03343,6e-05,1.59054]
[1777253629767,61.69,78862.41,0.25,-0.0338,6e-05,1.60467]
[1777253631781,61.68,78855.13,0.25,-0.03421,6e-05,1.62051]
[1777253634040,61.68,78848.27,0.25,-0.0346,6e-05,1.63546]
[1777253639832,61.67,78846.28,0.25,-0.03468,6e-05,1.63879]
[1777253644115,61.66,78867.14,0.25,-0.03347,6e-05,1.59182]
[1777253646880,61.66,78874.71,0.25,-0.03303,6e-05,1.57494]
[1777253651918,61.65,78871.99,0.25,-0.03317,6e-05,1.58042]
[1777253656949,61.64,78868.73,0.25,-0.03335,6e-05,1.58706]
[1777253657956,61.64,78873.79,0.25,-0.03306,6e-05,1.57591]
[1777253660977,61.64,78886.27,0.25,-0.03236,5e-05,1.54867]
[1777253661985,61.64,78880.41,0.25,-0.03268,6e-05,1.56128]
[1777253667025,61.64,78877.93,0.25,-0.03281,6e-05,1.56637]
[1777253672136,61.63,78877.11,0.25,-0.03268,6e-05,1.55907]
[1777253672181,61.63,78870.92,0.25,-0.03302,6e-05,1.57239]
[1777253673903,61.63,78870.92,0.25,-0.03302,6e-05,1.57239]
[1777253674327,61.63,78862.11,0.25,-0.03351,6e-05,1.59149]
[1777253676084,61.63,78853.21,0.25,-0.03402,6e-05,1.61102]
[1777253681119,61.62,78850.87,0.25,-0.03414,6e-05,1.61552]
[1777253686154,61.61,78852.34,0.25,-0.03403,6e-05,1.61146]
[1777253691193,61.6,78850.21,0.25,-0.03414,6e-05,1.6155]
[1777253694466,61.6,78855.52,0.25,-0.03382,6e-05,1.60333]
[1777253700259,61.59,78854.81,0.25,-0.03384,6e-05,1.60419]
[1777253702268,61.59,78864.52,0.25,-0.03329,6e-05,1.58264]
[1777253704460,61.59,78867.87,0.25,-0.0331,6e-05,1.57525]
[1777253704529,61.59,78864.05,0.25,-0.03331,6e-05,1.58353]
[1777253706296,61.59,78858.41,0.25,-0.03363,6e-05,1.59572]
[1777253708309,61.58,78864.04,0.25,-0.0333,6e-05,1.58318]
[1777253713344,61.58,78865.12,0.25,-0.03323,6e-05,1.5804]
[1777253718386,61.57,78863.33,0.25,-0.03332,6e-05,1.5839]
[1777253720396,61.57,78855.8,0.25,-0.03374,6e-05,1.60023]
[1777253725429,61.56,78855.63,0.25,-0.03374,6e-05,1.6]
[1777253728453,61.56,78848.81,0.25,-0.03412,6e-05,1.6147]
[1777253731471,61.55,78850.3,0.25,-0.03384,6e-05,1.60199]
[1777253734492,61.55,78855.08,0.25,-0.03356,6e-05,1.59106]
[1777253739529,61.54,78855.57,0.25,-0.03352,6e-05,1.58942]
[1777253743556,61.54,78860.37,0.25,-0.03323,6e-05,1.57842]
[1777253744566,61.54,78867.71,0.25,-0.03282,6e-05,1.56232]
[1777253745574,61.54,78877.52,0.25,-0.03227,6e-05,1.54104]
[1777253746575,61.54,78883.2,0.25,-0.03196,5e-05,1.52882]
[1777253751610,61.53,78886.85,0.25,-0.03176,5e-05,1.52095]
[1777253756647,61.53,78887.84,0.25,-0.03171,5e-05,1.51885]
[1777253756749,61.53,78887.84,0.25,-0.03171,5e-05,1.51885]
[1777253757656,61.53,78887.5,0.25,-0.03172,5e-05,1.51957]
[1777253762690,61.53,78886.12,0.25,-0.0318,5e-05,1.52251]
[1777253767724,61.53,78885.61,0.25,-0.03183,5e-05,1.5236]
[1777253773719,61.53,78882.89,0.25,-0.03198,5e-05,1.52941]
[1777253773819,61.53,78881.53,0.25,-0.03205,5e-05,1.53232]
[1777253780443,61.53,78882.66,0.25,-0.03199,5e-05,1.5299]
[1777253780549,61.53,78881.21,0.25,-0.03207,5e-05,1.533]
[1777253785965,61.53,78876.94,0.25,-0.0323,6e-05,1.54215]
[1777253786028,61.53,78878.17,0.25,-0.03223,6e-05,1.53949]
[1777253792902,61.53,78877.22,0.25,-0.03211,5e-05,1.53268]
[1777253797937,61.53,78877.91,0.25,-0.03207,5e-05,1.53118]
[1777253802971,61.53,78877.08,0.25,-0.03212,5e-05,1.53296]
[1777253807000,61.53,78883.18,0.25,-0.03179,5e-05,1.51992]
[1777253810919,61.53,78881.33,0.25,-0.03189,5e-05,1.52386]
[1777253811029,61.53,78881.08,0.25,-0.0319,5e-05,1.5244]
[1777253816066,61.53,78880.18,0.25,-0.03195,5e-05,1.52632]
[1777253821101,61.53,78879.31,0.25,-0.032,5e-05,1.52818]
[1777253826137,61.53,78879.15,0.25,-0.03201,5e-05,1.52853]
[1777253831171,61.53,78878.68,0.25,-0.03203,5e-05,1.52953]
[1777253836207,61.53,78878.93,0.25,-0.03202,5e-05,1.529]
[1777253841242,61.53,78877.62,0.25,-0.03209,5e-05,1.53181]
[1777253847283,61.53,78877.7,0.25,-0.03209,5e-05,1.53163]
[1777253849298,61.53,78884.89,0.25,-0.03169,5e-05,1.51627]
[1777253850309,61.53,78893.84,0.25,-0.03121,5e-05,1.4973]
[1777253851311,61.53,78897.39,0.25,-0.03085,5e-05,1.48117]
[1777253853325,61.53,78890.68,0.25,-0.03121,5e-05,1.49528]
[1777253855624,61.53,78883.66,0.25,-0.03159,5e-05,1.51015]
[1777253861383,61.53,78890.54,0.25,-0.03122,5e-05,1.49558]
[1777253862390,61.53,78896.02,0.25,-0.03092,5e-05,1.48405]
[1777253867425,61.53,78891.76,0.25,-0.03115,5e-05,1.49301]
[1777253872460,61.53,78891.62,0.25,-0.03116,5e-05,1.4933]
[1777253874474,61.53,78897.02,0.25,-0.03087,5e-05,1.48195]
[1777253875765,61.53,78903.99,0.25,-0.0305,5e-05,1.46739]
[1777253877495,61.53,78919.37,0.25,-0.0297,5e-05,1.43562]
[1777253878504,61.53,78924.89,0.25,-0.02942,5e-05,1.42434]
[1777253880515,61.53,78931.54,0.25,-0.02908,5e-05,1.41084]
[1777253883537,61.53,78936.61,0.25,-0.02882,5e-05,1.40061]
[1777253883882,61.53,78936.61,0.25,-0.02882,5e-05,1.40061]
[1777253884544,61.53,78938.26,0.25,-0.02874,5e-05,1.39729]
[1777253885836,61.53,78946.55,0.25,-0.02833,5e-05,1.3807]
[1777253891593,61.53,78950.78,0.25,-0.02812,5e-05,1.3723]
[1777253894615,61.53,78961.2,0.25,-0.02761,5e-05,1.35175]
[1777253899649,61.53,78964.82,0.25,-0.02743,5e-05,1.34466]
[1777253903678,61.53,78972.7,0.25,-0.02706,5e-05,1.32933]
[1777253907720,61.53,78979.55,0.25,-0.02673,5e-05,1.31611]
[1777253908719,61.53,78988.16,0.25,-0.02633,5e-05,1.29962]
[1777253909734,61.53,78993.88,0.25,-0.02606,5e-05,1.28876]
[1777253912747,61.53,78996.0,0.25,-0.02581,5e-05,1.27677]
[1777253917782,61.53,78994.81,0.25,-0.02587,5e-05,1.27902]
[1777253922817,61.53,78995.74,0.25,-0.02582,5e-05,1.27726]
[1777253927851,61.53,78998.33,0.25,-0.02571,5e-05,1.27239]
[1777253932888,61.53,78996.91,0.25,-0.02577,5e-05,1.27506]
[1777253936190,61.53,78989.1,0.25,-0.02613,5e-05,1.28981]
[1777253941951,61.53,78991.19,0.25,-0.02603,5e-05,1.28585]
[1777253946260,61.53,79000.01,0.25,-0.02563,5e-05,1.26924]
[1777253953027,61.53,79001.2,0.25,-0.02557,5e-05,1.26701]
[1777253956330,61.53,79006.37,0.25,-0.02534,5e-05,1.25736]
[1777253957153,61.53,79017.06,0.25,-0.02486,4e-05,1.23758]
[1777253958107,61.53,79037.33,0.25,-0.02397,4e-05,1.20071]
[1777253960105,61.53,79047.05,0.25,-0.02356,4e-05,1.18332]
[1777253961458,61.53,79054.51,0.25,-0.02324,4e-05,1.17011]
[1777253967151,61.53,79055.02,0.25,-0.02322,4e-05,1.16921]
[1777253969166,61.53,79042.88,0.25,-0.02374,4e-05,1.19076]
[1777253970443,61.53,79034.86,0.25,-0.02408,4e-05,1.20516]
[1777253972195,61.53,79076.38,0.25,-0.0222,4e-05,1.12459]
[1777253973205,61.53,79093.15,0.25,-0.02153,4e-05,1.09613]
[1777253974475,61.53,79110.25,0.25,-0.02087,4e-05,1.06767]
[1777253976479,61.53,79120.79,0.25,-0.02047,4e-05,1.05042]
[1777253979240,61.53,79128.49,0.25,-0.02018,4e-05,1.03795]
[1777253982258,61.53,79120.66,0.25,-0.02047,4e-05,1.05063]
[1777253983268,61.53,79113.55,0.25,-0.02074,4e-05,1.06225]
[1777253986549,61.53,79106.39,0.25,-0.02102,4e-05,1.07405]
[1777253992329,61.53,79107.28,0.25,-0.02098,4e-05,1.07258]
[1777253993336,61.53,79101.8,0.25,-0.02119,4e-05,1.08166]
[1777253995349,61.53,79092.0,0.25,-0.02158,4e-05,1.09806]
[1777253996630,61.53,79096.9,0.25,-0.02139,4e-05,1.08984]
[1777253998371,61.53,79090.94,0.25,-0.02162,4e-05,1.09985]
[1777254000745,61.53,79087.4,0.25,-0.02176,4e-05,1.10583]
[1777254000846,61.53,79072.26,0.25,-0.02237,4e-05,1.13167]
[1777254001835,61.53,79058.51,0.25,-0.02293,4e-05,1.15553]
[1777254003406,61.53,79052.79,0.25,-0.02317,4e-05,1.16557]
[1777254005420,61.53,79047.23,0.25,-0.02341,4e-05,1.17539]
[1777254010191,61.53,79046.02,0.25,-0.02346,4e-05,1.17754]
[1777254010455,61.53,79047.07,0.25,-0.02341,4e-05,1.17567]
[1777254011457,61.53,79047.07,0.25,-0.02341,4e-05,1.17567]
[1777254011545,61.53,79046.92,0.25,-0.02342,4e-05,1.17594]
[1777254015506,61.53,79089.03,0.25,-0.0217,4e-05,1.10307]
[1777254016783,61.53,79127.9,0.25,-0.0202,4e-05,1.0389]
[1777254022558,61.53,79131.22,0.25,-0.02008,4e-05,1.03355]
[1777254023565,61.53,79143.9,0.25,-0.01961,4e-05,1.01333]
[1777254025579,61.53,79153.04,0.25,-0.01928,4e-05,0.99894]
[1777254028875,61.53,79158.19,0.25,-0.0191,4e-05,0.99091]
[1777254034641,61.53,79150.36,0.25,-0.01925,4e-05,0.99624]
[1777254038945,61.53,79142.95,0.25,-0.01952,4e-05,1.00788]
[1777254042701,61.53,79131.96,0.25,-0.01992,4e-05,1.02534]
[1777254043706,61.53,79125.72,0.25,-0.02015,4e-05,1.03535]
[1777254044792,61.53,79125.72,0.25,-0.02015,4e-05,1.03535]
[1777254044864,61.53,79126.1,0.25,-0.02014,4e-05,1.03474]
[1777254045422,61.53,79126.1,0.25,-0.02014,4e-05,1.03474]
[1777254045721,61.53,79126.1,0.25,-0.02014,4e-05,1.03474]
[1777254050763,61.53,79128.57,0.25,-0.02004,4e-05,1.03077]
[1777254055791,61.53,79130.9,0.25,-0.01996,4e-05,1.02703]
[1777254060830,61.53,79125.0,0.25,-0.02018,4e-05,1.03651]
[1777254064855,61.53,79134.81,0.25,-0.01981,4e-05,1.02079]
[1777254065862,61.53,79124.72,0.25,-0.02019,4e-05,1.03696]
[1777254067875,61.53,79119.45,0.25,-0.02039,4e-05,1.04549]
[1777254072913,61.53,79118.05,0.25,-0.02044,4e-05,1.04776]
[1777254074928,61.53,79112.42,0.25,-0.02065,4e-05,1.05694]
[1777254079972,61.53,79108.19,0.25,-0.02081,4e-05,1.06388]
[1777254085000,61.53,79107.31,0.25,-0.02085,4e-05,1.06533]
[1777254090034,61.53,79105.15,0.25,-0.02093,4e-05,1.06889]
[1777254093055,61.53,79105.9,0.25,-0.02077,4e-05,1.06047]
[1777254098090,61.53,79101.37,0.25,-0.02094,4e-05,1.06793]
[1777254103126,61.53,79098.74,0.25,-0.02104,4e-05,1.07227]
[1777254108160,61.53,79096.77,0.25,-0.02112,4e-05,1.07554]
[1777254113197,61.53,79095.71,0.25,-0.02116,4e-05,1.0773]
[1777254117121,61.53,79096.89,0.25,-0.02112,4e-05,1.07534]
[1777254117225,61.53,79099.65,0.25,-0.02101,4e-05,1.07077]
[1777254122259,61.53,79099.99,0.25,-0.02099,4e-05,1.07021]
[1777254123266,61.53,79108.55,0.25,-0.02067,4e-05,1.05612]
[1777254128302,61.53,79109.05,0.25,-0.02065,4e-05,1.0553]
[1777254132336,61.53,79114.07,0.25,-0.02046,4e-05,1.04711]
[1777254134350,61.53,79105.63,0.25,-0.02078,4e-05,1.06091]
[1777254135356,61.53,79100.17,0.25,-0.02099,4e-05,1.06991]
[1777254140391,61.53,79100.46,0.25,-0.02098,4e-05,1.06943]
[1777254143412,61.53,79077.43,0.25,-0.02188,4e-05,1.10801]
[1777254144419,61.53,79060.98,0.25,-0.02255,4e-05,1.13622]
[1777254145429,61.53,79054.88,0.25,-0.0228,4e-05,1.14681]
[1777254150462,61.53,79053.56,0.25,-0.02286,4e-05,1.14911]
[1777254151469,61.53,79054.78,0.25,-0.02266,4e-05,1.13946]
[1777254154489,61.53,79059.73,0.25,-0.02246,4e-05,1.13089]
[1777254155438,61.53,79059.73,0.25,-0.02246,4e-05,1.13089]
[1777254155501,61.53,79060.3,0.25,-0.02244,4e-05,1.12991]
[1777254160531,61.53,79058.65,0.25,-0.0225,4e-05,1.13276]
[1777254165566,61.53,79058.41,0.25,-0.02251,4e-05,1.13317]
[1777254169469,61.53,79058.15,0.25,-0.02252,4e-05,1.13362]
[1777254169861,61.53,79051.8,0.25,-0.02279,4e-05,1.14464]
[1777254175636,61.53,79048.49,0.25,-0.02292,4e-05,1.15042]
[1777254180672,61.53,79044.77,0.25,-0.02308,4e-05,1.15694]
[1777254182687,61.53,79030.04,0.25,-0.02371,4e-05,1.18303]
[1777254183693,61.53,79022.35,0.25,-0.02404,4e-05,1.19682]
[1777254184701,61.53,79016.32,0.25,-0.0243,4e-05,1.20772]
[1777254190009,61.53,79015.85,0.25,-0.02432,4e-05,1.20858]
[1777254195779,61.53,79015.19,0.25,-0.02435,4e-05,1.20977]
[1777254196785,61.53,79019.92,0.25,-0.02414,4e-05,1.20121]
[1777254199024,61.53,79020.23,0.25,-0.02413,4e-05,1.20065]
[1777254199123,61.53,79019.99,0.25,-0.02414,4e-05,1.20108]
[1777254204842,61.53,79015.31,0.25,-0.02434,4e-05,1.20956]
[1777254210145,61.53,79010.29,0.25,-0.02457,4e-05,1.2187]
[1777254214937,61.53,79005.77,0.25,-0.02462,4e-05,1.21913]
[1777254215014,61.53,79005.92,0.25,-0.02461,4e-05,1.21885]
[1777254220215,61.53,79006.21,0.25,-0.0246,4e-05,1.21832]
[1777254225988,61.53,79006.65,0.25,-0.02458,4e-05,1.21752]
[1777254231024,61.53,79007.12,0.25,-0.02456,4e-05,1.21666]
[1777254236059,61.53,79004.93,0.25,-0.02465,4e-05,1.22066]
[1777254241095,61.53,79006.02,0.25,-0.02461,4e-05,1.21867]
[1777254242101,61.53,79012.22,0.25,-0.02433,4e-05,1.20738]
[1777254243109,61.53,79019.97,0.25,-0.02399,4e-05,1.19337]
[1777254248143,61.53,79019.85,0.25,-0.024,4e-05,1.19358]
[1777254253180,61.53,79021.32,0.25,-0.02394,4e-05,1.19094]
[1777254257633,61.53,79022.14,0.25,-0.0239,4e-05,1.18947]
[1777254258213,61.53,79026.0,0.25,-0.02373,4e-05,1.18255]
[1777254260228,61.53,79041.77,0.25,-0.02306,4e-05,1.15462]
[1777254265263,61.53,79050.58,0.25,-0.0227,4e-05,1.13923]
[1777254270574,61.53,79053.56,0.25,-0.02257,4e-05,1.13406]
[1777254273318,61.53,79056.13,0.25,-0.02233,4e-05,1.12213]
[1777254278355,61.53,79059.71,0.25,-0.02218,4e-05,1.11599]
[1777254283392,61.53,79058.55,0.25,-0.02223,4e-05,1.11798]
[1777254288426,61.53,79054.88,0.25,-0.02238,4e-05,1.12428]
[1777254293462,61.53,79050.19,0.25,-0.02257,4e-05,1.13238]
[1777254298497,61.53,79051.84,0.25,-0.0225,4e-05,1.12953]
[1777254303535,61.53,79053.59,0.25,-0.02243,4e-05,1.12651]
[1777254308569,61.53,79066.34,0.25,-0.02191,4e-05,1.10468]
[1777254313601,61.53,79075.19,0.25,-0.02156,4e-05,1.08971]
[1777254318637,61.53,79100.04,0.25,-0.02059,4e-05,1.04852]
[1777254323671,61.53,79101.52,0.25,-0.02053,4e-05,1.04611]
[1777254328718,61.53,79132.1,0.25,-0.0194,4e-05,0.99715]
[1777254333752,61.53,79138.6,0.25,-0.01903,4e-05,0.98006]
[1777254338787,61.53,79136.77,0.25,-0.0191,4e-05,0.98291]
[1777254343832,61.53,79128.41,0.25,-0.0194,4e-05,0.99598]
[1777254348860,61.53,79118.98,0.25,-0.01975,4e-05,1.01089]
[1777254353894,61.53,79114.06,0.25,-0.01993,4e-05,1.01874]
[1777254358930,61.53,79110.35,0.25,-0.02007,4e-05,1.02468]
[1777254363965,61.53,79118.51,0.25,-0.01976,4e-05,1.01164]
[1777254369000,61.53,79121.41,0.25,-0.01966,4e-05,1.00703]
[1777254374036,61.53,79120.78,0.25,-0.01968,4e-05,1.00803]
[1777254379074,61.53,79118.55,0.25,-0.01976,4e-05,1.01157]
[1777254384107,61.53,79117.24,0.25,-0.01981,4e-05,1.01366]
[1777254389144,61.53,79114.05,0.25,-0.01993,4e-05,1.01875]
[1777254394179,61.53,79114.45,0.25,-0.01978,4e-05,1.01105]
[1777254400220,61.53,79116.57,0.25,-0.0197,4e-05,1.00768]
[1777254406262,61.53,79112.69,0.25,-0.01985,4e-05,1.01386]
[1777254411298,61.53,79109.66,0.25,-0.01996,4e-05,1.0187]
[1777254416333,61.53,79114.65,0.25,-0.01978,4e-05,1.01074]
[1777254421367,61.53,79110.17,0.25,-0.01994,4e-05,1.01788]
[1777254426403,61.53,79104.31,0.25,-0.02016,4e-05,1.02729]
[1777254431440,61.53,79101.49,0.25,-0.02027,4e-05,1.03185]
[1777254434472,61.53,79142.37,0.25,-0.01877,4e-05,0.96735]
[1777254435474,61.53,79190.29,0.25,-0.01714,3e-05,0.89578]
[1777254439505,61.53,79230.41,0.25,-0.01587,3e-05,0.83909]
[1777254440511,61.53,79246.14,0.25,-0.0154,3e-05,0.81765]
[1777254445549,61.53,79251.92,0.25,-0.01523,3e-05,0.80988]
[1777254449580,61.53,79279.85,0.25,-0.01442,3e-05,0.77316]
[1777254450587,61.53,79310.84,0.25,-0.01357,3e-05,0.73398]
[1777254451595,61.53,79314.92,0.25,-0.01336,3e-05,0.72323]
[1777254456896,61.53,79326.16,0.25,-0.01307,3e-05,0.70956]
[1777254459656,61.53,79341.29,0.25,-0.01268,3e-05,0.6915]
[1777254462378,61.53,79342.63,0.25,-0.01265,3e-05,0.68992]
[1777254462478,61.53,79336.84,0.25,-0.01279,3e-05,0.69677]
[1777254464689,61.53,79327.67,0.25,-0.01303,3e-05,0.70774]
[1777254466980,61.53,79312.13,0.25,-0.01343,3e-05,0.72665]
[1777254469465,61.53,79312.13,0.25,-0.01343,3e-05,0.72665]
[1777254468718,61.53,79305.59,0.25,-0.01361,3e-05,0.73473]
[1777254469726,61.53,79300.44,0.25,-0.01375,3e-05,0.74114]
[1777254474761,61.53,79286.71,0.25,-0.01412,3e-05,0.75845]
[1777254479805,61.53,79278.48,0.25,-0.01435,3e-05,0.76898]
[1777254480804,61.53,79307.14,0.25,-0.01357,3e-05,0.73281]
[1777254481811,61.53,79356.34,0.25,-0.0123,2e-05,0.6739]
[1777254482558,61.53,79356.34,0.25,-0.0123,2e-05,0.6739]
[1777254483492,61.53,79356.34,0.25,-0.0123,2e-05,0.6739]
[1777254482822,61.53,79356.56,0.25,-0.0123,2e-05,0.67364]
[1777254483830,61.53,79369.87,0.25,-0.01198,2e-05,0.65838]
[1777254487134,61.53,79350.09,0.25,-0.01246,2e-05,0.68116]
[1777254489885,61.53,79333.17,0.25,-0.01289,3e-05,0.70115]
[1777254494919,61.53,79328.91,0.25,-0.013,3e-05,0.70625]
[1777254499956,61.53,79333.77,0.25,-0.01287,3e-05,0.70043]
[1777254501968,61.53,79314.81,0.25,-0.01336,3e-05,0.72336]
[1777254507276,61.53,79337.68,0.25,-0.01277,3e-05,0.69577]
[1777254513049,61.53,79318.57,0.25,-0.01316,3e-05,0.71309]
[1777254518083,61.53,79317.42,0.25,-0.01319,3e-05,0.71449]
[1777254523117,61.53,79301.1,0.25,-0.01363,3e-05,0.73453]
[1777254528153,61.53,79301.36,0.25,-0.01362,3e-05,0.7342]
[1777254533188,61.53,79300.85,0.25,-0.01363,3e-05,0.73484]
[1777254538222,61.53,79314.71,0.25,-0.01326,3e-05,0.71778]
[1777254540237,61.53,79344.54,0.25,-0.0125,2e-05,0.68215]
[1777254545273,61.53,79337.66,0.25,-0.01267,3e-05,0.69024]
[1777254550312,61.53,79341.4,0.25,-0.01258,3e-05,0.68583]
[1777254555348,61.53,79337.87,0.25,-0.01267,3e-05,0.68999]
[1777254560382,61.53,79334.44,0.25,-0.01275,3e-05,0.69405]
[1777254564425,61.53,79366.84,0.25,-0.01195,2e-05,0.65646]
[1777254569459,61.53,79352.36,0.25,-0.01231,2e-05,0.67305]
[1777254574501,61.53,79339.43,0.25,-0.01253,3e-05,0.68263]
[1777254579533,61.53,79330.68,0.25,-0.01275,3e-05,0.69294]
[1777254584568,61.53,79327.71,0.25,-0.01283,3e-05,0.69647]
[1777254586583,61.53,79342.41,0.25,-0.01246,2e-05,0.67914]
[1777254589605,61.53,79326.37,0.25,-0.01286,3e-05,0.69807]
[1777254593633,61.53,79341.03,0.25,-0.01249,2e-05,0.68075]
[1777254598668,61.53,79335.16,0.25,-0.01264,3e-05,0.68765]
[1777254603702,61.53,79343.07,0.25,-0.01244,2e-05,0.67837]
[1777254608741,61.53,79339.67,0.25,-0.01253,3e-05,0.68234]
[1777254613775,61.53,79329.5,0.25,-0.01278,3e-05,0.69434]
[1777254618810,61.53,79318.35,0.25,-0.01307,3e-05,0.7077]
[1777254623852,61.53,79313.48,0.25,-0.0132,3e-05,0.71359]
[1777254628881,61.53,79301.49,0.25,-0.01351,3e-05,0.72827]
[1777254633916,61.53,79284.88,0.25,-0.01386,3e-05,0.74315]
[1777254638951,61.53,79282.31,0.25,-0.01393,3e-05,0.74639]
[1777254643985,61.53,79283.24,0.25,-0.0139,3e-05,0.74522]
[1777254649025,61.53,79285.33,0.25,-0.01385,3e-05,0.74259]
[1777254654057,61.53,79266.69,0.25,-0.01436,3e-05,0.76629]
[1777254657077,61.53,79289.76,0.25,-0.01373,3e-05,0.73704]
[1777254657985,61.53,79289.76,0.25,-0.01373,3e-05,0.73704]
[1777254658093,61.53,79289.49,0.25,-0.01373,3e-05,0.73738]
[1777254661400,61.53,79280.01,0.25,-0.01399,3e-05,0.74929]
[1777254661756,61.53,79280.01,0.25,-0.01399,3e-05,0.74929]
[1777254662122,61.53,79280.01,0.25,-0.01399,3e-05,0.74929]
[1777254663129,61.53,79261.25,0.25,-0.01452,3e-05,0.77331]
[1777254666150,61.53,79245.97,0.25,-0.01496,3e-05,0.79333]
[1777254671470,61.53,79265.2,0.25,-0.01441,3e-05,0.76821]
[1777254677228,61.53,79269.14,0.25,-0.0143,3e-05,0.76314]
[1777254682263,61.53,79271.21,0.25,-0.01424,3e-05,0.76048]
[1777254687297,61.53,79261.59,0.25,-0.01451,3e-05,0.77287]
[1777254692333,61.53,79258.82,0.25,-0.01448,3e-05,0.77046]
[1777254697368,61.53,79258.27,0.25,-0.0145,3e-05,0.77117]
[1777254701973,61.53,79253.58,0.25,-0.01463,3e-05,0.77726]
[1777254702403,61.53,79253.58,0.25,-0.01463,3e-05,0.77726]
[1777254704417,61.53,79248.54,0.25,-0.01477,3e-05,0.78385]
[1777254705806,61.53,79246.05,0.25,-0.01485,3e-05,0.78713]
[1777254706433,61.53,79241.7,0.25,-0.01497,3e-05,0.79287]
[1777254711758,61.53,79228.99,0.25,-0.01535,3e-05,0.80984]
[1777254711915,61.53,79228.99,0.25,-0.01535,3e-05,0.80984]
[1777254712475,61.53,79228.99,0.25,-0.01535,3e-05,0.80984]
[1777254713823,61.53,79227.55,0.25,-0.01539,3e-05,0.81178]
[1777254714491,61.53,79220.1,0.25,-0.01562,3e-05,0.82188]
[1777254719524,61.53,79207.63,0.25,-0.016,3e-05,0.839]
[1777254722545,61.53,79189.27,0.25,-0.01658,3e-05,0.86473]
[1777254725568,61.53,79208.42,0.25,-0.01598,3e-05,0.83791]
[1777254730601,61.53,79191.66,0.25,-0.0165,3e-05,0.86134]
[1777254735636,61.53,79184.55,0.25,-0.01673,3e-05,0.87144]
[1777254739664,61.53,79204.72,0.25,-0.01609,3e-05,0.84304]
[1777254742687,61.53,79220.11,0.25,-0.01562,3e-05,0.82186]
[1777254747720,61.53,79221.71,0.25,-0.01557,3e-05,0.81969]
[1777254752757,61.53,79210.93,0.25,-0.01578,3e-05,0.82813]
[1777254757795,61.53,79200.27,0.25,-0.01611,3e-05,0.84286]
[1777254762828,61.53,79201.05,0.25,-0.01609,3e-05,0.84177]
[1777254767865,61.53,79201.62,0.25,-0.01607,3e-05,0.84098]
[1777254772901,61.53,79195.78,0.25,-0.01626,3e-05,0.84912]
[1777254777937,61.53,79193.92,0.25,-0.01631,3e-05,0.85173]
[1777254782971,61.53,79195.86,0.25,-0.01625,3e-05,0.84901]
[1777254788011,61.53,79202.11,0.25,-0.01606,3e-05,0.8403]
[1777254793041,61.53,79200.19,0.25,-0.01612,3e-05,0.84297]
[1777254798077,61.53,79200.19,0.25,-0.01612,3e-05,0.84297]
[1777254803112,61.53,79197.98,0.25,-0.01619,3e-05,0.84605]
[1777254808146,61.53,79198.93,0.25,-0.01616,3e-05,0.84472]
[1777254813183,61.53,79196.75,0.25,-0.01611,3e-05,0.84138]
[1777254818216,61.53,79195.77,0.25,-0.01614,3e-05,0.84274]
[1777254823255,61.53,79200.65,0.25,-0.01599,3e-05,0.83597]
[1777254828287,61.53,79199.5,0.25,-0.01602,3e-05,0.83756]
[1777254833321,61.53,79198.45,0.25,-0.01606,3e-05,0.83901]
[1777254839363,61.53,79196.31,0.25,-0.01612,3e-05,0.84199]
[1777254844398,61.53,79193.26,0.25,-0.01622,3e-05,0.84624]
[1777254849434,61.53,79193.32,0.25,-0.01622,3e-05,0.84616]
[1777254854469,61.53,79193.78,0.25,-0.0162,3e-05,0.84551]
[1777254860510,61.53,79191.88,0.25,-0.01626,3e-05,0.84817]
[1777254865546,61.53,79178.33,0.25,-0.01669,3e-05,0.8673]
[1777254870580,61.53,79177.33,0.25,-0.01673,3e-05,0.86872]
[1777254874609,61.53,79181.51,0.25,-0.01647,3e-05,0.8563]
[1777254879644,61.53,79178.99,0.25,-0.01655,3e-05,0.85987]
[1777254884679,61.53,79178.74,0.25,-0.01656,3e-05,0.86022]
[1777254889714,61.53,79187.87,0.25,-0.01627,3e-05,0.84736]
[1777254893760,61.53,79211.52,0.25,-0.01554,3e-05,0.81476]
[1777254894336,61.53,79211.52,0.25,-0.01554,3e-05,0.81476]
[1777254894759,61.53,79231.0,0.25,-0.01495,3e-05,0.78865]
[1777254895762,61.53,79238.95,0.25,-0.01472,3e-05,0.77819]
[1777254896150,61.53,79238.95,0.25,-0.01472,3e-05,0.77819]
[1777254896770,61.53,79239.09,0.25,-0.01472,3e-05,0.77801]
[1777254901812,61.53,79228.14,0.25,-0.01504,3e-05,0.79244]
[1777254906839,61.53,79230.63,0.25,-0.01497,3e-05,0.78914]
[1777254911875,61.53,79230.71,0.25,-0.01496,3e-05,0.78904]
[1777254916909,61.53,79224.98,0.25,-0.01513,3e-05,0.79665]
[1777254921944,61.53,79224.32,0.25,-0.01515,3e-05,0.79753]
[1777254926980,61.53,79215.38,0.25,-0.01542,3e-05,0.80953]
[1777254932018,61.53,79210.06,0.25,-0.01547,3e-05,0.81047]
[1777254937072,61.53,79207.61,0.25,-0.01554,3e-05,0.8138]
[1777254939065,61.53,79192.65,0.25,-0.016,3e-05,0.83431]
[1777254944100,61.53,79191.25,0.25,-0.01605,3e-05,0.83625]
[1777254949137,61.53,79191.59,0.25,-0.01604,3e-05,0.83578]
[1777254954171,61.53,79192.13,0.25,-0.01602,3e-05,0.83503]
[1777254959205,61.53,79186.11,0.25,-0.01621,3e-05,0.8434]
[1777254964241,61.53,79178.89,0.25,-0.01644,3e-05,0.85353]
[1777254969276,61.53,79170.62,0.25,-0.0167,3e-05,0.86525]
[1777254974311,61.53,79171.16,0.25,-0.01669,3e-05,0.86448]
[1777254979346,61.53,79171.86,0.25,-0.01666,3e-05,0.86348]
[1777254985387,61.53,79168.89,0.25,-0.01676,3e-05,0.86772]
[1777254989416,61.53,79188.08,0.25,-0.01615,3e-05,0.84065]
[1777254993779,61.53,79190.38,0.25,-0.01596,3e-05,0.83107]
[1777254999486,61.53,79190.26,0.25,-0.01596,3e-05,0.83124]
[1777255004523,61.53,79189.11,0.25,-0.016,3e-05,0.83283]
[1777255009556,61.53,79187.23,0.25,-0.01605,3e-05,0.83543]
[1777255014592,61.53,79187.0,0.25,-0.01606,3e-05,0.83575]
[1777255019626,61.53,79184.31,0.25,-0.01615,3e-05,0.83949]
[1777255024663,61.53,79184.7,0.25,-0.01613,3e-05,0.83895]
[1777255029702,61.53,79192.09,0.25,-0.0159,3e-05,0.82871]
[1777255034736,61.53,79187.32,0.25,-0.01605,3e-05,0.83531]
[1777255039771,61.53,79173.2,0.25,-0.0165,3e-05,0.85508]
[1777255042793,61.53,79157.6,0.25,-0.01701,3e-05,0.87735]
[1777255045813,61.53,79137.9,0.25,-0.01767,3e-05,0.90612]
[1777255049840,61.53,79121.62,0.25,-0.01823,3e-05,0.93044]
[1777255051854,61.53,79135.14,0.25,-0.01764,3e-05,0.90346]
[1777255054876,61.53,79107.28,0.25,-0.01861,4e-05,0.94534]
[1777255057897,61.53,79089.73,0.25,-0.01924,4e-05,0.97249]
[1777255062932,61.53,79102.9,0.25,-0.01876,4e-05,0.95206]
[1777255067973,61.53,79103.52,0.25,-0.01874,4e-05,0.95111]
[1777255073004,61.53,79105.96,0.25,-0.01865,4e-05,0.94736]
[1777255078039,61.53,79107.37,0.25,-0.0186,4e-05,0.9452]
[1777255083074,61.53,79108.02,0.25,-0.01858,4e-05,0.94421]
[1777255088111,61.53,79119.76,0.25,-0.01817,3e-05,0.9264]
[1777255093145,61.53,79129.44,0.25,-0.01783,3e-05,0.91191]
[1777255098179,61.53,79134.57,0.25,-0.01765,3e-05,0.9043]
[1777255104562,61.53,79139.1,0.25,-0.0175,3e-05,0.89763]
[1777255108249,61.53,79157.23,0.25,-0.0169,3e-05,0.87129]
[1777255111269,61.53,79159.41,0.25,-0.0167,3e-05,0.86161]
[1777255116316,61.53,79220.63,0.25,-0.01481,3e-05,0.77778]
[1777255117320,61.53,79243.76,0.25,-0.01415,3e-05,0.74785]
[1777255119894,61.53,79245.08,0.25,-0.01411,3e-05,0.74617]
[1777255119965,61.53,79249.37,0.25,-0.01399,3e-05,0.74073]
[1777255125378,61.53,79251.08,0.25,-0.01394,3e-05,0.73857]
[1777255128398,61.53,79261.41,0.25,-0.01366,3e-05,0.72563]
[1777255133440,61.53,79258.2,0.25,-0.01375,3e-05,0.72963]
[1777255138468,61.53,79255.88,0.25,-0.01381,3e-05,0.73254]
[1777255143503,61.53,79252.38,0.25,-0.01391,3e-05,0.73693]
[1777255148551,61.53,79251.37,0.25,-0.01393,3e-05,0.7382]
[1777255148642,61.53,79249.41,0.25,-0.01399,3e-05,0.74068]
[1777255154921,61.53,79247.77,0.25,-0.01403,3e-05,0.74276]
[1777255160623,61.53,79248.61,0.25,-0.01401,3e-05,0.74169]
[1777255165658,61.53,79238.68,0.25,-0.01429,3e-05,0.75434]
[1777255170692,61.53,79228.86,0.25,-0.01457,3e-05,0.76703]
[1777255175727,61.53,79227.99,0.25,-0.01449,3e-05,0.76208]
[1777255180762,61.53,79226.2,0.25,-0.01454,3e-05,0.7644]
[1777255185798,61.53,79225.44,0.25,-0.01456,3e-05,0.76539]
[1777255190833,61.53,79224.76,0.25,-0.01458,3e-05,0.76627]
[1777255195889,61.53,79219.62,0.25,-0.01473,3e-05,0.77298]
[1777255196888,61.53,79283.01,0.25,-0.01298,3e-05,0.69345]
[1777255198124,61.53,79283.01,0.25,-0.01298,3e-05,0.69345]
[1777255198209,61.53,79290.95,0.25,-0.01277,3e-05,0.68397]
[1777255202922,61.53,79296.37,0.25,-0.01263,3e-05,0.67755]
[1777255205277,61.53,79301.22,0.25,-0.01251,3e-05,0.67186]
[1777255208966,61.53,79307.29,0.25,-0.01235,3e-05,0.66478]
[1777255209973,61.53,79312.31,0.25,-0.01223,2e-05,0.65898]
[1777255212994,61.53,79300.88,0.25,-0.01251,3e-05,0.67225]
[1777255218031,61.53,79296.54,0.25,-0.01263,3e-05,0.67735]
[1777255218669,61.53,79296.54,0.25,-0.01263,3e-05,0.67735]
[1777255219037,61.53,79289.06,0.25,-0.01282,3e-05,0.68621]
[1777255224073,61.53,79282.51,0.25,-0.01299,3e-05,0.69405]
[1777255229107,61.53,79271.93,0.25,-0.01327,3e-05,0.70685]
[1777255229840,61.53,79271.93,0.25,-0.01327,3e-05,0.70685]
[1777255230120,61.53,79271.93,0.25,-0.01327,3e-05,0.70685]
[1777255235503,61.53,79269.08,0.25,-0.01324,3e-05,0.70455]
[1777255238170,61.53,79261.88,0.25,-0.01343,3e-05,0.71336]
[1777255242198,61.53,79257.17,0.25,-0.01356,3e-05,0.71917]
[1777255247236,61.53,79258.24,0.25,-0.01353,3e-05,0.71785]
[1777255252271,61.53,79255.29,0.25,-0.01361,3e-05,0.7215]
[1777255254285,61.53,79250.0,0.25,-0.01376,3e-05,0.72809]
[1777255259329,61.53,79249.42,0.25,-0.01377,3e-05,0.72881]
[1777255260329,61.53,79239.76,0.25,-0.01404,3e-05,0.74098]
[1777255262340,61.53,79244.72,0.25,-0.0139,3e-05,0.73471]
[1777255266369,61.53,79254.37,0.25,-0.01364,3e-05,0.72264]
[1777255267382,61.53,79249.14,0.25,-0.01378,3e-05,0.72917]
[1777255268771,61.53,79249.14,0.25,-0.01378,3e-05,0.72917]
[1777255268872,61.53,79248.54,0.25,-0.0138,3e-05,0.72992]
[1777255274424,61.53,79240.32,0.25,-0.01403,3e-05,0.74027]
[1777255279460,61.53,79231.37,0.25,-0.01428,3e-05,0.75168]
[1777255284497,61.53,79232.64,0.25,-0.01424,3e-05,0.75005]
[1777255289531,61.53,79232.2,0.25,-0.01426,3e-05,0.75061]
[1777255294566,61.53,79230.4,0.25,-0.0142,3e-05,0.74689]
[1777255299601,61.53,79231.33,0.25,-0.01417,3e-05,0.74571]
[1777255304636,61.53,79222.51,0.25,-0.01442,3e-05,0.75703]
[1777255309671,61.53,79211.73,0.25,-0.01474,3e-05,0.77104]
[1777255316076,61.53,79210.94,0.25,-0.01476,3e-05,0.77208]
[1777255321758,61.53,79208.25,0.25,-0.01484,3e-05,0.77561]
[1777255326793,61.53,79197.98,0.25,-0.01514,3e-05,0.78922]
[1777255332837,61.53,79196.43,0.25,-0.01519,3e-05,0.79129]
[1777255337870,61.53,79198.96,0.25,-0.01511,3e-05,0.78791]
[1777255342905,61.53,79196.48,0.25,-0.01519,3e-05,0.79122]
[1777255347941,61.53,79196.44,0.25,-0.01519,3e-05,0.79128]
[1777255351968,61.53,79199.53,0.25,-0.01498,3e-05,0.78094]
[1777255357003,61.53,79200.95,0.25,-0.01494,3e-05,0.77906]
[1777255362040,61.53,79203.77,0.25,-0.01486,3e-05,0.77534]
[1777255367074,61.53,79201.51,0.25,-0.01492,3e-05,0.77832]
[1777255372109,61.53,79196.39,0.25,-0.01508,3e-05,0.78511]
[1777255377144,61.53,79192.14,0.25,-0.0152,3e-05,0.79078]
[1777255382182,61.53,79187.17,0.25,-0.01536,3e-05,0.79745]
[1777255387215,61.53,79189.45,0.25,-0.01529,3e-05,0.79438]
[1777255392250,61.53,79194.29,0.25,-0.01514,3e-05,0.7879]
[1777255397286,61.53,79192.39,0.25,-0.0152,3e-05,0.79044]
[1777255402321,61.53,79197.55,0.25,-0.01504,3e-05,0.78356]
[1777255407356,61.53,79197.87,0.25,-0.01503,3e-05,0.78314]
[1777255411384,61.53,79200.34,0.25,-0.01485,3e-05,0.77367]
[1777255416421,61.53,79196.22,0.25,-0.01497,3e-05,0.77911]
[1777255422460,61.53,79189.41,0.25,-0.01517,3e-05,0.78817]
[1777255427497,61.53,79193.14,0.25,-0.01506,3e-05,0.7832]
[1777255432531,61.53,79191.67,0.25,-0.0151,3e-05,0.78515]
[1777255437566,61.53,79199.33,0.25,-0.01488,3e-05,0.775]
[1777255442602,61.53,79199.58,0.25,-0.01487,3e-05,0.77467]
[1777255447637,61.53,79193.44,0.25,-0.01505,3e-05,0.7828]
[1777255452672,61.53,79192.77,0.25,-0.01507,3e-05,0.78369]
[1777255457707,61.53,79191.3,0.25,-0.01512,3e-05,0.78565]
[1777255462741,61.53,79188.81,0.25,-0.01519,3e-05,0.78897]
[1777255467778,61.53,79186.9,0.25,-0.01525,3e-05,0.79153]
[1777255472812,61.53,79178.7,0.25,-0.01538,3e-05,0.79625]
[1777255477847,61.53,79169.43,0.25,-0.01567,3e-05,0.80883]
[1777255482881,61.53,79155.36,0.25,-0.01611,3e-05,0.82822]
[1777255487917,61.53,79161.09,0.25,-0.01593,3e-05,0.82028]
[1777255492956,61.53,79169.04,0.25,-0.01568,3e-05,0.80936]
[1777255497345,61.53,79194.11,0.25,-0.01492,3e-05,0.77569]
[1777255503055,61.53,79200.07,0.25,-0.01474,3e-05,0.76785]
[1777255508082,61.53,79199.7,0.25,-0.01475,3e-05,0.76833]
[1777255513116,61.53,79189.73,0.25,-0.01505,3e-05,0.78149]
[1777255518151,61.53,79194.77,0.25,-0.0149,3e-05,0.77482]
[1777255523186,61.53,79190.19,0.25,-0.01503,3e-05,0.78088]
[1777255528225,61.53,79177.78,0.25,-0.01541,3e-05,0.79749]
[1777255533256,61.53,79178.73,0.25,-0.01526,3e-05,0.78991]
[1777255538291,61.53,79180.31,0.25,-0.01522,3e-05,0.78779]
[1777255543325,61.53,79177.23,0.25,-0.01531,3e-05,0.79192]
[1777255548360,61.53,79176.84,0.25,-0.01532,3e-05,0.79244]
[1777255553395,61.53,79165.75,0.25,-0.01566,3e-05,0.80747]
[1777255558435,61.53,79164.53,0.25,-0.0157,3e-05,0.80914]
[1777255563468,61.53,79153.76,0.25,-0.01604,3e-05,0.82397]
[1777255567494,61.53,79138.54,0.25,-0.01653,3e-05,0.84529]
[1777255572530,61.53,79142.8,0.25,-0.01639,3e-05,0.83928]
[1777255577569,61.53,79143.67,0.25,-0.01636,3e-05,0.83805]
[1777255582602,61.53,79156.39,0.25,-0.01596,3e-05,0.82033]
[1777255587638,61.53,79159.67,0.25,-0.01585,3e-05,0.8158]
[1777255591665,61.53,79169.6,0.25,-0.01543,3e-05,0.79588]
[1777255596701,61.53,79164.25,0.25,-0.01559,3e-05,0.80313]
[1777255601737,61.53,79164.39,0.25,-0.01559,3e-05,0.80294]
[1777255606771,61.53,79162.65,0.25,-0.01564,3e-05,0.80531]
[1777255611807,61.53,79164.17,0.25,-0.01559,3e-05,0.80324]
[1777255616841,61.53,79176.17,0.25,-0.01522,3e-05,0.78704]
[1777255621878,61.53,79191.57,0.25,-0.01476,3e-05,0.76663]
[1777255626916,61.53,79201.07,0.25,-0.01448,3e-05,0.75425]
[1777255631950,61.53,79188.53,0.25,-0.01485,3e-05,0.77063]
[1777255636985,61.53,79181.12,0.25,-0.01507,3e-05,0.78043]
[1777255642020,61.53,79181.86,0.25,-0.01505,3e-05,0.77945]
[1777255647057,61.53,79178.57,0.25,-0.01515,3e-05,0.78383]
[1777255653099,61.53,79176.89,0.25,-0.01509,3e-05,0.77979]
[1777255658531,61.53,79174.3,0.25,-0.01516,3e-05,0.78325]
[1777255664175,61.53,79171.31,0.25,-0.01526,3e-05,0.78725]
[1777255668602,61.53,79145.9,0.25,-0.01605,3e-05,0.82191]
[1777255675255,61.53,79142.2,0.25,-0.01617,3e-05,0.82705]
[1777255680292,61.53,79140.55,0.25,-0.01622,3e-05,0.82936]
[1777255685348,61.53,79141.56,0.25,-0.01619,3e-05,0.82795]
[1777255690359,61.53,79143.71,0.25,-0.01612,3e-05,0.82495]
[1777255695398,61.53,79147.73,0.25,-0.01599,3e-05,0.81937]
[1777255700431,61.53,79147.08,0.25,-0.01601,3e-05,0.82027]
[1777255705474,61.53,79141.84,0.25,-0.01618,3e-05,0.82755]
[1777255710510,61.53,79138.28,0.25,-0.01629,3e-05,0.83253]
[1777255715545,61.53,79140.78,0.25,-0.01609,3e-05,0.82252]
[1777255720579,61.53,79139.25,0.25,-0.01614,3e-05,0.82465]
[1777255725614,61.53,79140.07,0.25,-0.01611,3e-05,0.8235]
[1777255730651,61.53,79135.7,0.25,-0.01625,3e-05,0.8296]
[1777255736691,61.53,79136.61,0.25,-0.01622,3e-05,0.82833]
[1777255741726,61.53,79137.49,0.25,-0.01619,3e-05,0.8271]
[1777255746768,61.53,79137.34,0.25,-0.0162,3e-05,0.82731]
[1777255751796,61.53,79135.56,0.25,-0.01626,3e-05,0.8298]
[1777255756831,61.53,79132.66,0.25,-0.01635,3e-05,0.83386]
[1777255761867,61.53,79128.28,0.25,-0.01649,3e-05,0.84003]
[1777255766901,61.53,79132.96,0.25,-0.01634,3e-05,0.83344]
[1777255771936,61.53,79133.71,0.25,-0.01619,3e-05,0.82584]
[1777255776972,61.53,79137.78,0.25,-0.01606,3e-05,0.82017]
[1777255782006,61.53,79144.36,0.25,-0.01585,3e-05,0.81108]
[1777255787041,61.53,79142.14,0.25,-0.01592,3e-05,0.81414]
[1777255792077,61.53,79147.55,0.25,-0.01575,3e-05,0.8067]
[1777255797114,61.53,79154.11,0.25,-0.01555,3e-05,0.79775]
[1777255802148,61.53,79159.42,0.25,-0.01538,3e-05,0.79056]
[1777255807183,61.53,79153.91,0.25,-0.01555,3e-05,0.79802]
[1777255812220,61.53,79153.1,0.25,-0.01558,3e-05,0.79912]
[1777255817256,61.53,79152.95,0.25,-0.01558,3e-05,0.79933]
[1777255822290,61.53,79150.63,0.25,-0.01566,3e-05,0.80249]
[1777255827328,61.53,79151.49,0.25,-0.01563,3e-05,0.80131]
[1777255834376,61.53,79148.72,0.25,-0.0156,3e-05,0.79867]
[1777255839812,61.53,79149.21,0.25,-0.01558,3e-05,0.798]
[1777255845453,61.53,79148.46,0.25,-0.0156,3e-05,0.79902]
[1777255850488,61.53,79145.78,0.25,-0.01569,3e-05,0.80268]
[1777255855522,61.53,79128.64,0.25,-0.01623,3e-05,0.82637]
[1777255860558,61.53,79130.58,0.25,-0.01617,3e-05,0.82366]
[1777255865593,61.53,79125.98,0.25,-0.01632,3e-05,0.8301]
[1777255870639,61.53,79116.13,0.25,-0.01664,3e-05,0.84401]
[1777255875667,61.53,79113.92,0.25,-0.01672,3e-05,0.84715]
[1777255880702,61.53,79101.75,0.25,-0.01712,3e-05,0.86464]
[1777255885736,61.53,79103.68,0.25,-0.01706,3e-05,0.86185]
[1777255890772,61.53,79100.94,0.25,-0.01715,3e-05,0.86582]
[1777255892786,61.53,79104.4,0.25,-0.01691,3e-05,0.85409]
[1777255897820,61.53,79106.02,0.25,-0.01685,3e-05,0.85177]
[1777255902855,61.53,79098.64,0.25,-0.0171,3e-05,0.8624]
[1777255907890,61.53,79095.65,0.25,-0.0172,3e-05,0.86673]
[1777255912926,61.53,79095.67,0.25,-0.0172,3e-05,0.8667]
[1777255917960,61.53,79096.64,0.25,-0.01717,3e-05,0.86529]
[1777255922995,61.53,79096.55,0.25,-0.01717,3e-05,0.86542]
[1777255928031,61.53,79096.7,0.25,-0.01717,3e-05,0.86521]
[1777255933067,61.53,79095.87,0.25,-0.01719,3e-05,0.86641]
[1777255938102,61.53,79097.09,0.25,-0.01715,3e-05,0.86464]
[1777255943135,61.53,79104.04,0.25,-0.01692,3e-05,0.85461]
[1777255948171,61.53,79108.49,0.25,-0.01677,3e-05,0.84823]
[1777255951191,61.53,79110.96,0.25,-0.01656,3e-05,0.83805]
[1777255956228,61.53,79118.15,0.25,-0.01633,3e-05,0.82791]
[1777255960654,61.53,79098.67,0.25,-0.01697,3e-05,0.85561]
[1777255967309,61.53,79103.25,0.25,-0.01682,3e-05,0.84903]
[1777255972346,61.53,79111.14,0.25,-0.01656,3e-05,0.8378]
[1777255977379,61.53,79110.73,0.25,-0.01657,3e-05,0.83838]
[1777255982414,61.53,79111.57,0.25,-0.01654,3e-05,0.83719]
[1777255987449,61.53,79111.82,0.25,-0.01653,3e-05,0.83683]
[1777255992488,61.53,79125.79,0.25,-0.01608,3e-05,0.81724]
[1777255997519,61.53,79129.43,0.25,-0.01596,3e-05,0.8122]
[1777256002557,61.53,79134.14,0.25,-0.01581,3e-05,0.80571]
[1777256009606,61.53,79139.95,0.25,-0.01563,3e-05,0.79776]
[1777256014641,61.53,79142.07,0.25,-0.01544,3e-05,0.78845]
[1777256015647,61.53,79156.77,0.25,-0.01499,3e-05,0.76877]
[1777256021080,61.53,79140.07,0.25,-0.01551,3e-05,0.79116]
[1777256026729,61.53,79140.89,0.25,-0.01548,3e-05,0.79005]
[1777256031764,61.53,79150.11,0.25,-0.01519,3e-05,0.77764]
[1777256036802,61.53,79157.24,0.25,-0.01498,3e-05,0.76815]
[1777256041838,61.53,79169.51,0.25,-0.01461,3e-05,0.75203]
[1777256046869,61.53,79179.77,0.25,-0.01431,3e-05,0.73877]
[1777256051903,61.53,79188.01,0.25,-0.01407,3e-05,0.72824]
[1777256052696,61.53,79188.01,0.25,-0.01407,3e-05,0.72824]
[1777256052910,61.53,79188.4,0.25,-0.01406,3e-05,0.72775]
[1777256056938,61.53,79182.17,0.25,-0.01424,3e-05,0.73569]
[1777256058953,61.53,79176.96,0.25,-0.01439,3e-05,0.74238]
[1777256060968,61.53,79185.65,0.25,-0.01414,3e-05,0.73124]
[1777256065536,61.53,79189.16,0.25,-0.01404,3e-05,0.72679]
[1777256066002,61.53,79198.62,0.25,-0.01377,3e-05,0.71487]
[1777256071038,61.53,79208.94,0.25,-0.01337,3e-05,0.69612]
[1777256076072,61.53,79218.55,0.25,-0.01311,3e-05,0.68442]
[1777256081108,61.53,79218.96,0.25,-0.0131,3e-05,0.68392]
[1777256082405,61.53,79216.54,0.25,-0.01317,3e-05,0.68685]
[1777256083121,61.53,79216.46,0.25,-0.01317,3e-05,0.68695]
[1777256088156,61.53,79208.58,0.25,-0.01338,3e-05,0.69656]
[1777256093191,61.53,79208.12,0.25,-0.0134,3e-05,0.69713]
[1777256096213,61.53,79198.54,0.25,-0.01366,3e-05,0.70897]
[1777256099234,61.53,79192.22,0.25,-0.01384,3e-05,0.71687]
[1777256104269,61.53,79181.2,0.25,-0.01415,3e-05,0.73081]
[1777256109303,61.53,79177.63,0.25,-0.01426,3e-05,0.73537]
[1777256114341,61.53,79174.78,0.25,-0.01434,3e-05,0.73902]
[1777256118369,61.53,79179.84,0.25,-0.01419,3e-05,0.73254]
[1777256119376,61.53,79185.85,0.25,-0.01402,3e-05,0.7249]
[1777256120383,61.53,79193.78,0.25,-0.01379,3e-05,0.71491]
[1777256125417,61.53,79195.06,0.25,-0.01376,3e-05,0.71331]
[1777256130453,61.53,79193.15,0.25,-0.01381,3e-05,0.7157]
[1777256135492,61.53,79193.01,0.25,-0.0137,3e-05,0.70985]
[1777256140528,61.53,79193.25,0.25,-0.0137,3e-05,0.70955]
[1777256143549,61.53,79187.15,0.25,-0.01387,3e-05,0.71719]
[1777256148583,61.53,79191.0,0.25,-0.01376,3e-05,0.71236]
[1777256151998,61.53,79195.71,0.25,-0.01363,3e-05,0.70649]
[1777256156640,61.53,79200.28,0.25,-0.0135,3e-05,0.70083]
[1777256158654,61.53,79207.04,0.25,-0.01332,3e-05,0.69253]
[1777256163689,61.53,79206.5,0.25,-0.01333,3e-05,0.69319]
[1777256166709,61.53,79213.04,0.25,-0.01315,3e-05,0.68522]
[1777256170737,61.53,79217.58,0.25,-0.01303,3e-05,0.67974]
[1777256173759,61.53,79222.32,0.25,-0.0129,3e-05,0.67405]
[1777256178794,61.53,79222.61,0.25,-0.01289,3e-05,0.6737]
[1777256183829,61.53,79220.16,0.25,-0.01296,3e-05,0.67664]
[1777256188864,61.53,79216.58,0.25,-0.01306,3e-05,0.68094]
[1777256192278,61.53,79216.64,0.25,-0.01295,3e-05,0.67503]
[1777256197927,61.53,79216.69,0.25,-0.01295,3e-05,0.67497]
[1777256202962,61.53,79221.1,0.25,-0.01283,3e-05,0.6697]
[1777256207996,61.53,79220.47,0.25,-0.01284,3e-05,0.67045]
[1777256213051,61.53,79216.48,0.25,-0.01295,3e-05,0.67522]
[1777256218084,61.53,79217.3,0.25,-0.01293,3e-05,0.67424]
[1777256223120,61.53,79216.61,0.25,-0.01295,3e-05,0.67506]
[1777256228157,61.53,79216.49,0.25,-0.01295,3e-05,0.67521]
[1777256233208,61.53,79215.55,0.25,-0.01298,3e-05,0.67634]
[1777256235210,61.53,79208.07,0.25,-0.01318,3e-05,0.68537]
[1777256238230,61.53,79203.44,0.25,-0.0133,3e-05,0.69101]
[1777256240245,61.53,79189.87,0.25,-0.01368,3e-05,0.70775]
[1777256241251,61.53,79184.9,0.25,-0.01382,3e-05,0.71396]
[1777256246288,61.53,79183.31,0.25,-0.01387,3e-05,0.71595]
[1777256252702,61.53,79188.24,0.25,-0.01362,3e-05,0.70376]
[1777256255351,61.53,79194.12,0.25,-0.01345,3e-05,0.69649]
[1777256257365,61.53,79203.42,0.25,-0.0132,3e-05,0.68512]
[1777256262401,61.53,79199.53,0.25,-0.0133,3e-05,0.68985]
[1777256267436,61.53,79202.99,0.25,-0.01321,3e-05,0.68564]
[1777256269450,61.53,79207.66,0.25,-0.01308,3e-05,0.67998]
[1777256274485,61.53,79212.45,0.25,-0.01295,3e-05,0.67421]
[1777256277505,61.53,79221.04,0.25,-0.01272,3e-05,0.66397]
[1777256282912,61.53,79226.42,0.25,-0.01258,3e-05,0.65762]
[1777256286003,61.53,79226.65,0.25,-0.01258,3e-05,0.65735]
[1777256286101,61.53,79227.19,0.25,-0.01256,3e-05,0.65672]
[1777256287983,61.53,79237.68,0.25,-0.01229,3e-05,0.64449]
[1777256288045,61.53,79251.14,0.25,-0.01195,3e-05,0.62907]
[1777256292611,61.53,79256.13,0.25,-0.01182,2e-05,0.62343]
[1777256297647,61.53,79255.46,0.25,-0.01184,2e-05,0.62419]
[1777256302684,61.53,79251.1,0.25,-0.01195,3e-05,0.62912]
[1777256304696,61.53,79256.62,0.25,-0.01181,2e-05,0.62288]
[1777256309735,61.53,79252.2,0.25,-0.01192,2e-05,0.62787]
[1777256314770,61.53,79247.25,0.25,-0.01194,3e-05,0.6279]
[1777256319805,61.53,79244.56,0.25,-0.01201,3e-05,0.63096]
[1777256324841,61.53,79245.38,0.25,-0.01199,3e-05,0.63003]
[1777256328867,61.53,79237.32,0.25,-0.01219,3e-05,0.63925]
[1777256333903,61.53,79236.53,0.25,-0.01222,3e-05,0.64016]
[1777256338938,61.53,79234.36,0.25,-0.01227,3e-05,0.64266]
[1777256341959,61.53,79222.96,0.25,-0.01257,3e-05,0.65594]
[1777256344981,61.53,79217.92,0.25,-0.0127,3e-05,0.66188]
[1777256345986,61.53,79211.15,0.25,-0.01288,3e-05,0.66993]
[1777256347365,61.53,79202.02,0.25,-0.01312,3e-05,0.68091]
[1777256349007,61.53,79193.27,0.25,-0.01336,3e-05,0.69157]
[1777256354043,61.53,79201.4,0.25,-0.01314,3e-05,0.68166]
[1777256359078,61.53,79201.03,0.25,-0.01315,3e-05,0.68211]
[1777256364113,61.53,79196.65,0.25,-0.01327,3e-05,0.68744]
[1777256369148,61.53,79202.33,0.25,-0.01312,3e-05,0.68054]
[1777256374182,61.53,79201.27,0.25,-0.01304,3e-05,0.67593]
[1777256377205,61.53,79196.05,0.25,-0.01318,3e-05,0.68224]
[1777256379218,61.53,79191.09,0.25,-0.01331,3e-05,0.68829]
[1777256384252,61.53,79190.16,0.25,-0.01334,3e-05,0.68942]
[1777256389287,61.53,79189.01,0.25,-0.01337,3e-05,0.69083]
[1777256394322,61.53,79191.66,0.25,-0.0133,3e-05,0.68759]
[1777256398350,61.53,79182.8,0.25,-0.01354,3e-05,0.69848]
[1777256398765,61.53,79182.8,0.25,-0.01354,3e-05,0.69848]
[1777256399358,61.53,79180.06,0.25,-0.01362,3e-05,0.70188]
[1777256404394,61.53,79175.9,0.25,-0.01374,3e-05,0.70706]
[1777256407413,61.53,79159.94,0.25,-0.0142,3e-05,0.72722]
[1777256413463,61.53,79157.48,0.25,-0.01427,3e-05,0.73037]
[1777256418500,61.53,79158.56,0.25,-0.01424,3e-05,0.72898]
[1777256419050,61.53,79158.56,0.25,-0.01424,3e-05,0.72898]
[1777256419508,61.53,79158.47,0.25,-0.01424,3e-05,0.7291]
[1777256424543,61.53,79153.46,0.25,-0.01439,3e-05,0.73553]
[1777256429578,61.53,79152.58,0.25,-0.01441,3e-05,0.73667]
[1777256432604,61.53,79154.41,0.25,-0.01424,3e-05,0.72811]
[1777256433624,61.53,79160.09,0.25,-0.01408,3e-05,0.72087]
[1777256434635,61.53,79167.01,0.25,-0.01388,3e-05,0.71212]
[1777256437639,61.53,79171.76,0.25,-0.01374,3e-05,0.70617]
[1777256442668,61.53,79165.45,0.25,-0.01392,3e-05,0.71408]
[1777256448103,61.53,79167.08,0.25,-0.01388,3e-05,0.71203]
[1777256453745,61.53,79162.76,0.25,-0.014,3e-05,0.71748]
[1777256458780,61.53,79166.26,0.25,-0.0139,3e-05,0.71306]
[1777256463816,61.53,79164.61,0.25,-0.01395,3e-05,0.71514]
[1777256470865,61.53,79162.74,0.25,-0.014,3e-05,0.71751]
[1777256475899,61.53,79165.61,0.25,-0.01392,3e-05,0.71388]
[1777256480935,61.53,79167.09,0.25,-0.01388,3e-05,0.71202]
[1777256485970,61.53,79165.14,0.25,-0.01393,3e-05,0.71448]
[1777256491005,61.53,79166.62,0.25,-0.01378,3e-05,0.70652]
[1777256496040,61.53,79167.45,0.25,-0.01375,3e-05,0.70548]
[1777256501077,61.53,79165.83,0.25,-0.0138,3e-05,0.70751]
[1777256506111,61.53,79166.05,0.25,-0.01379,3e-05,0.70723]
[1777256511147,61.53,79162.99,0.25,-0.01388,3e-05,0.71107]
[1777256513161,61.53,79155.04,0.25,-0.01411,3e-05,0.72113]
[1777256517190,61.53,79150.35,0.25,-0.01425,3e-05,0.72711]
[1777256518595,61.53,79145.19,0.25,-0.0144,3e-05,0.73374]
[1777256520212,61.53,79139.72,0.25,-0.01456,3e-05,0.74082]
[1777256524241,61.53,79134.89,0.25,-0.01471,3e-05,0.74712]
[1777256527260,61.53,79123.89,0.25,-0.01504,3e-05,0.76162]
[1777256532295,61.53,79119.86,0.25,-0.01516,3e-05,0.76699]
[1777256537330,61.53,79123.83,0.25,-0.01504,3e-05,0.7617]
[1777256542371,61.53,79122.51,0.25,-0.01508,3e-05,0.76346]
[1777256547407,61.53,79131.1,0.25,-0.01482,3e-05,0.75209]
[1777256549420,61.53,79135.93,0.25,-0.01467,3e-05,0.74576]
[1777256551435,61.53,79136.38,0.25,-0.01454,3e-05,0.73889]
[1777256556470,61.53,79135.37,0.25,-0.01457,3e-05,0.7402]
[1777256561507,61.53,79136.2,0.25,-0.01455,3e-05,0.73912]
[1777256566544,61.53,79138.68,0.25,-0.01447,3e-05,0.7359]
[1777256571579,61.53,79134.3,0.25,-0.0146,3e-05,0.74159]
[1777256576611,61.53,79133.59,0.25,-0.01463,3e-05,0.74251]
[1777256581646,61.53,79129.21,0.25,-0.01476,3e-05,0.74824]
[1777256586682,61.53,79134.17,0.25,-0.01461,3e-05,0.74176]
[1777256588696,61.53,79138.8,0.25,-0.01447,3e-05,0.73575]
[1777256593731,61.53,79135.31,0.25,-0.01457,3e-05,0.74028]
[1777256598765,61.53,79137.98,0.25,-0.01449,3e-05,0.73681]
[1777256603800,61.53,79136.2,0.25,-0.01455,3e-05,0.73912]
[1777256609229,61.53,79136.06,0.25,-0.01455,3e-05,0.7393]
[1777256614878,61.53,79129.56,0.25,-0.01463,3e-05,0.74146]
[1777256617900,61.53,79134.43,0.25,-0.01448,3e-05,0.73514]
[1777256622935,61.53,79133.07,0.25,-0.01452,3e-05,0.7369]
[1777256627970,61.53,79132.33,0.25,-0.01454,3e-05,0.73786]
[1777256633007,61.53,79132.06,0.25,-0.01455,3e-05,0.73821]
[1777256638041,61.53,79127.91,0.25,-0.01468,3e-05,0.74362]
[1777256643076,61.53,79123.62,0.25,-0.01481,3e-05,0.74924]
[1777256646096,61.53,79117.82,0.25,-0.01498,3e-05,0.75689]
[1777256649513,61.53,79112.99,0.25,-0.01513,3e-05,0.76331]
[1777256655159,61.53,79112.18,0.25,-0.01516,3e-05,0.7644]
[1777256660195,61.53,79111.31,0.25,-0.01519,3e-05,0.76556]
[1777256665229,61.53,79112.55,0.25,-0.01515,3e-05,0.7639]
[1777256669650,61.53,79123.52,0.25,-0.01481,3e-05,0.74937]
[1777256671271,61.53,79125.74,0.25,-0.01462,3e-05,0.74013]
[1777256676307,61.53,79122.6,0.25,-0.01472,3e-05,0.74423]
[1777256681342,61.53,79120.17,0.25,-0.01479,3e-05,0.74742]
[1777256686378,61.53,79119.64,0.25,-0.01481,3e-05,0.74811]
[1777256689791,61.53,79110.89,0.25,-0.01508,3e-05,0.75969]
[1777256696446,61.53,79111.12,0.25,-0.01507,3e-05,0.75938]
[1777256701481,61.53,79111.34,0.25,-0.01506,3e-05,0.75909]
[1777256707523,61.53,79110.54,0.25,-0.01509,3e-05,0.76015]
[1777256711552,61.53,79101.98,0.25,-0.01535,3e-05,0.77161]
[1777256716587,61.53,79099.85,0.25,-0.01542,3e-05,0.77449]
[1777256721621,61.53,79098.74,0.25,-0.01546,3e-05,0.77599]
[1777256726656,61.53,79096.79,0.25,-0.01552,3e-05,0.77863]
[1777256731691,61.53,79089.88,0.25,-0.01561,3e-05,0.78148]
[1777256734713,61.53,79084.76,0.25,-0.01578,3e-05,0.78848]
[1777256739747,61.53,79080.82,0.25,-0.01591,3e-05,0.7939]
[1777256744783,61.53,79084.06,0.25,-0.0158,3e-05,0.78944]
[1777256746797,61.53,79078.9,0.25,-0.01597,3e-05,0.79655]
[1777256751833,61.53,79078.45,0.25,-0.01598,3e-05,0.79718]
[1777256753846,61.53,79085.3,0.25,-0.01576,3e-05,0.78774]
[1777256758881,61.53,79083.2,0.25,-0.01583,3e-05,0.79062]
[1777256763915,61.53,79085.31,0.25,-0.01576,3e-05,0.78773]
[1777256768950,61.53,79081.44,0.25,-0.01589,3e-05,0.79305]
[1777256774992,61.53,79082.12,0.25,-0.01586,3e-05,0.79211]
[1777256780422,61.53,79090.57,0.25,-0.01559,3e-05,0.78054]
[1777256785069,61.53,79095.36,0.25,-0.01544,3e-05,0.77404]
[1777256790492,61.53,79094.14,0.25,-0.01548,3e-05,0.77569]
[1777256791112,61.53,79094.14,0.25,-0.01535,3e-05,0.76918]
[1777256796146,61.53,79090.91,0.25,-0.01546,3e-05,0.77354]
[1777256800564,61.53,79083.86,0.25,-0.01568,3e-05,0.78312]
[1777256806216,61.53,79081.69,0.25,-0.01575,3e-05,0.78609]
[1777256811279,61.53,79078.99,0.25,-0.01584,3e-05,0.7898]
[1777256816314,61.53,79077.84,0.25,-0.01587,3e-05,0.79138]
[1777256817841,61.53,79077.84,0.25,-0.01587,3e-05,0.79138]
[1777256817896,61.53,79078.35,0.25,-0.01586,3e-05,0.79068]
[1777256821453,61.53,79073.39,0.25,-0.01602,3e-05,0.79753]
[1777256821455,61.53,79072.93,0.25,-0.01603,3e-05,0.79817]
[1777256825378,61.53,79068.13,0.25,-0.01619,3e-05,0.80485]
[1777256826384,61.53,79063.11,0.25,-0.01636,3e-05,0.81188]
[1777256827392,61.53,79058.71,0.25,-0.01651,3e-05,0.81808]
[1777256830787,61.53,79043.74,0.25,-0.01702,3e-05,0.83947]
[1777256836454,61.53,79042.63,0.25,-0.01705,3e-05,0.84107]
[1777256838469,61.53,79047.54,0.25,-0.01689,3e-05,0.834]
[1777256843503,61.53,79050.08,0.25,-0.0168,3e-05,0.83036]
[1777256848538,61.53,79054.83,0.25,-0.01664,3e-05,0.82358]
[1777256851560,61.53,79054.59,0.25,-0.01651,3e-05,0.81713]
[1777256854581,61.53,79059.31,0.25,-0.01636,3e-05,0.81048]
[1777256859615,61.53,79056.2,0.25,-0.01646,3e-05,0.81486]
[1777256862636,61.53,79063.82,0.25,-0.01621,3e-05,0.80416]
[1777256867673,61.53,79059.57,0.25,-0.01635,3e-05,0.81011]
[1777256869690,61.53,79064.07,0.25,-0.0162,3e-05,0.80381]
[1777256874722,61.53,79059.66,0.25,-0.01634,3e-05,0.80999]
[1777256879758,61.53,79061.83,0.25,-0.01627,3e-05,0.80694]
[1777256882779,61.53,79067.74,0.25,-0.01608,3e-05,0.7987]
[1777256884792,61.53,79060.89,0.25,-0.0163,3e-05,0.80826]
[1777256889787,61.53,79059.01,0.25,-0.01637,3e-05,0.8109]
[1777256889889,61.53,79058.58,0.25,-0.01638,3e-05,0.8115]
[1777256895870,61.53,79045.48,0.25,-0.01682,3e-05,0.8301]
[1777256900905,61.53,79045.03,0.25,-0.01684,3e-05,0.83074]
[1777256905941,61.53,79044.4,0.25,-0.01686,3e-05,0.83165]
[1777256910975,61.53,79056.67,0.25,-0.01644,3e-05,0.81419]
[1777256915004,61.53,79058.27,0.25,-0.01626,3e-05,0.80519]
[1777256920042,61.53,79057.67,0.25,-0.01628,3e-05,0.80603]
[1777256925076,61.53,79058.91,0.25,-0.01624,3e-05,0.8043]
[1777256930111,61.53,79060.36,0.25,-0.01619,3e-05,0.80227]
[1777256934140,61.53,79076.87,0.25,-0.01565,3e-05,0.77948]
[1777256935180,61.53,79076.19,0.25,-0.01567,3e-05,0.78041]
[1777256935251,61.53,79077.25,0.25,-0.01564,3e-05,0.77897]
[1777256941883,61.53,79077.57,0.25,-0.01563,3e-05,0.77853]
[1777256941985,61.53,79075.72,0.25,-0.01569,3e-05,0.78106]
[1777256944838,61.53,79075.09,0.25,-0.01571,3e-05,0.78192]
[1777256944939,61.53,79074.86,0.25,-0.01572,3e-05,0.78223]
[1777256949245,61.53,79079.79,0.25,-0.01556,3e-05,0.77551]
[1777256951887,61.53,79079.72,0.25,-0.01556,3e-05,0.7756]
[1777256951932,61.53,79079.94,0.25,-0.01555,3e-05,0.7753]
[1777256957302,61.53,79091.23,0.25,-0.0152,3e-05,0.76008]
[1777256962336,61.53,79103.94,0.25,-0.0148,3e-05,0.74323]
[1777256970392,61.53,79104.45,0.25,-0.01479,3e-05,0.74256]
[1777256975427,61.53,79103.39,0.25,-0.0147,3e-05,0.73756]
[1777256980462,61.53,79102.71,0.25,-0.01472,3e-05,0.73845]
[1777256985497,61.53,79102.63,0.25,-0.01472,3e-05,0.73856]
[1777256990535,61.53,79102.77,0.25,-0.01472,3e-05,0.73837]
[1777256995574,61.53,79123.33,0.25,-0.0141,3e-05,0.71185]
[1777256996244,61.53,79123.33,0.25,-0.0141,3e-05,0.71185]
[1777256996583,61.53,79125.42,0.25,-0.01404,3e-05,0.70919]
[1777257002019,61.53,79137.12,0.25,-0.0137,3e-05,0.69448]
[1777257004638,61.53,79141.9,0.25,-0.01356,3e-05,0.68854]
[1777257005644,61.53,79136.59,0.25,-0.01371,3e-05,0.69514]
[1777257008665,61.53,79130.86,0.25,-0.01388,3e-05,0.70232]
[1777257013700,61.53,79129.81,0.25,-0.01391,3e-05,0.70364]
[1777257018736,61.53,79127.12,0.25,-0.01399,3e-05,0.70704]
[1777257023772,61.53,79128.39,0.25,-0.01395,3e-05,0.70543]
[1777257025789,61.53,79133.0,0.25,-0.01382,3e-05,0.69963]
[1777257027800,61.53,79139.95,0.25,-0.01362,3e-05,0.69096]
[1777257028303,61.53,79139.95,0.25,-0.01362,3e-05,0.69096]
[1777257028807,61.53,79141.66,0.25,-0.01357,3e-05,0.68884]
[1777257030295,61.53,79141.55,0.25,-0.01357,3e-05,0.68898]
[1777257030822,61.53,79141.48,0.25,-0.01357,3e-05,0.68906]
[1777257035855,61.53,79140.82,0.25,-0.01348,3e-05,0.68378]
[1777257037214,61.53,79140.82,0.25,-0.01348,3e-05,0.68378]
[1777257037869,61.53,79139.82,0.25,-0.01351,3e-05,0.68502]
[1777257042904,61.53,79141.23,0.25,-0.01347,3e-05,0.68328]
[1777257044918,61.53,79160.55,0.25,-0.01293,3e-05,0.6598]
[1777257049953,61.53,79167.16,0.25,-0.01275,3e-05,0.65192]
[1777257054989,61.53,79167.9,0.25,-0.01273,3e-05,0.65104]
[1777257060026,61.53,79183.69,0.25,-0.01231,3e-05,0.63254]
[1777257065064,61.53,79204.93,0.25,-0.01176,3e-05,0.60833]
[1777257068084,61.53,79219.7,0.25,-0.0114,2e-05,0.59193]
[1777257073117,61.53,79224.98,0.25,-0.01127,2e-05,0.58616]
[1777257078153,61.53,79233.67,0.25,-0.01106,2e-05,0.57676]
[1777257083187,61.53,79233.16,0.25,-0.01107,2e-05,0.57731]
[1777257088226,61.53,79247.03,0.25,-0.01074,2e-05,0.56255]
[1777257091245,61.53,79253.66,0.25,-0.01049,2e-05,0.55031]
[1777257096281,61.53,79243.27,0.25,-0.01073,2e-05,0.56116]
[1777257101317,61.53,79244.81,0.25,-0.0107,2e-05,0.55954]
[1777257106349,61.53,79241.65,0.25,-0.01077,2e-05,0.56286]
[1777257111389,61.53,79261.68,0.25,-0.01031,2e-05,0.54205]
[1777257116425,61.53,79253.02,0.25,-0.01051,2e-05,0.55097]
[1777257121463,61.53,79251.96,0.25,-0.01053,2e-05,0.55207]
[1777257126497,61.53,79262.74,0.25,-0.01029,2e-05,0.54097]
[1777257131533,61.53,79262.96,0.25,-0.01028,2e-05,0.54075]
[1777257136569,61.53,79257.75,0.25,-0.0104,2e-05,0.54609]
[1777257141604,61.53,79256.87,0.25,-0.01042,2e-05,0.54699]
[1777257146639,61.53,79258.99,0.25,-0.01037,2e-05,0.54481]
[1777257151673,61.53,79256.5,0.25,-0.01033,2e-05,0.54213]
[1777257156708,61.53,79249.92,0.25,-0.01048,2e-05,0.5489]
[1777257161747,61.53,79246.42,0.25,-0.01056,2e-05,0.55253]
[1777257166789,61.53,79232.9,0.25,-0.01088,2e-05,0.56675]
[1777257170813,61.53,79217.74,0.25,-0.01124,2e-05,0.58304]
[1777257175848,61.53,79202.57,0.25,-0.01161,2e-05,0.59972]
[1777257180883,61.53,79197.22,0.25,-0.01175,3e-05,0.60569]
[1777257183296,61.53,79178.21,0.25,-0.01224,3e-05,0.62731]
[1777257188950,61.53,79177.31,0.25,-0.01226,3e-05,0.62835]
[1777257193983,61.53,79170.03,0.25,-0.01245,3e-05,0.6368]
[1777257195997,61.53,79155.18,0.25,-0.01285,3e-05,0.65433]
[1777257201032,61.53,79154.71,0.25,-0.01286,3e-05,0.65489]
[1777257206067,61.53,79147.31,0.25,-0.01307,3e-05,0.66377]
[1777257209087,61.53,79130.77,0.25,-0.01353,3e-05,0.68398]
[1777257213117,61.53,79136.71,0.25,-0.01325,3e-05,0.6706]
[1777257218151,61.53,79137.14,0.25,-0.01324,3e-05,0.67008]
[1777257223186,61.53,79134.91,0.25,-0.0133,3e-05,0.6728]
[1777257228221,61.53,79132.91,0.25,-0.01335,3e-05,0.67524]
[1777257233257,61.53,79138.98,0.25,-0.01318,3e-05,0.66784]
[1777257238292,61.53,79151.2,0.25,-0.01285,3e-05,0.65313]
[1777257243326,61.53,79153.97,0.25,-0.01277,3e-05,0.64983]
[1777257248361,61.53,79146.76,0.25,-0.01297,3e-05,0.65844]
[1777257253397,61.53,79139.61,0.25,-0.01317,3e-05,0.66707]
[1777257259439,61.53,79142.42,0.25,-0.01309,3e-05,0.66367]
[1777257263467,61.53,79127.3,0.25,-0.01351,3e-05,0.68214]
[1777257263998,61.53,79127.3,0.25,-0.01351,3e-05,0.68214]
[1777257264475,61.53,79120.47,0.25,-0.01371,3e-05,0.69062]
[1777257266488,61.53,79113.56,0.25,-0.01391,3e-05,0.69929]
[1777257268503,61.53,79108.85,0.25,-0.01405,3e-05,0.70524]
[1777257269509,61.53,79103.75,0.25,-0.0142,3e-05,0.71173]
[1777257272533,61.53,79094.2,0.25,-0.01437,3e-05,0.71766]
[1777257273933,61.53,79083.05,0.25,-0.01471,3e-05,0.73214]
[1777257275553,61.53,79077.21,0.25,-0.01489,3e-05,0.73981]
[1777257276559,61.53,79072.35,0.25,-0.01504,3e-05,0.74624]
[1777257278575,61.53,79057.69,0.25,-0.0155,3e-05,0.76592]
[1777257280588,61.53,79052.12,0.25,-0.01568,3e-05,0.7735]
[1777257285624,61.53,79053.36,0.25,-0.01564,3e-05,0.77181]
[1777257290659,61.53,79051.2,0.25,-0.01571,3e-05,0.77476]
[1777257295695,61.53,79056.47,0.25,-0.01554,3e-05,0.76758]
[1777257296701,61.53,79061.29,0.25,-0.01539,3e-05,0.76105]
[1777257297708,61.53,79066.74,0.25,-0.01521,3e-05,0.75372]
[1777257298715,61.53,79076.49,0.25,-0.01491,3e-05,0.74076]
[1777257300729,61.53,79083.69,0.25,-0.01469,3e-05,0.7313]
[1777257305763,61.53,79084.78,0.25,-0.01465,3e-05,0.72987]
[1777257310804,61.53,79083.6,0.25,-0.01469,3e-05,0.73142]
[1777257311811,61.53,79071.76,0.25,-0.01506,3e-05,0.74703]
[1777257316845,61.53,79070.96,0.25,-0.01508,3e-05,0.74809]
[1777257320874,61.53,79063.57,0.25,-0.01532,3e-05,0.75798]
[1777257325910,61.53,79066.05,0.25,-0.01524,3e-05,0.75465]
[1777257330945,61.53,79065.4,0.25,-0.01526,3e-05,0.75552]
[1777257331952,61.53,79065.63,0.25,-0.01512,3e-05,0.74866]
[1777257336987,61.53,79066.5,0.25,-0.0151,3e-05,0.7475]
[1777257342023,61.53,79066.13,0.25,-0.01511,3e-05,0.74799]
[1777257344431,61.53,79077.39,0.25,-0.01476,3e-05,0.73311]
[1777257348066,61.53,79085.8,0.25,-0.0145,3e-05,0.72214]
[1777257353101,61.53,79086.2,0.25,-0.01449,3e-05,0.72163]
[1777257358135,61.53,79086.44,0.25,-0.01448,3e-05,0.72131]
[1777257363171,61.53,79086.75,0.25,-0.01447,3e-05,0.72091]
[1777257368206,61.53,79082.46,0.25,-0.0146,3e-05,0.72648]
[1777257373242,61.53,79079.79,0.25,-0.01468,3e-05,0.72997]
[1777257378278,61.53,79075.4,0.25,-0.01482,3e-05,0.73572]
[1777257379283,61.53,79071.02,0.25,-0.01495,3e-05,0.7415]
[1777257381298,61.53,79065.85,0.25,-0.01512,3e-05,0.74837]
[1777257386332,61.53,79064.41,0.25,-0.01516,3e-05,0.75029]
[1777257391367,61.53,79071.95,0.25,-0.0148,3e-05,0.73379]
[1777257396403,61.53,79075.09,0.25,-0.0147,3e-05,0.72967]
[1777257400429,61.53,79070.03,0.25,-0.01486,3e-05,0.73631]
[1777257402445,61.53,79062.46,0.25,-0.0151,3e-05,0.74634]
[1777257405465,61.53,79055.4,0.25,-0.01532,3e-05,0.75579]
[1777257410500,61.53,79049.28,0.25,-0.01552,3e-05,0.76406]
[1777257415535,61.53,79048.51,0.25,-0.01554,3e-05,0.76511]
[1777257420570,61.53,79050.07,0.25,-0.01549,3e-05,0.76299]
[1777257425605,61.53,79050.83,0.25,-0.01547,3e-05,0.76196]
[1777257429634,61.53,79057.02,0.25,-0.01527,3e-05,0.75362]
[1777257434670,61.53,79053.1,0.25,-0.01539,3e-05,0.75889]
[1777257437690,61.53,79060.96,0.25,-0.01514,3e-05,0.74834]
[1777257442725,61.53,79065.1,0.25,-0.01501,3e-05,0.74283]
[1777257447760,61.53,79065.21,0.25,-0.01501,3e-05,0.74269]
[1777257451790,61.53,79064.7,0.25,-0.0149,3e-05,0.73684]
[1777257456824,61.53,79063.79,0.25,-0.01493,3e-05,0.73805]
[1777257461859,61.53,79063.03,0.25,-0.01495,3e-05,0.73905]
[1777257465275,61.53,79076.34,0.25,-0.01454,3e-05,0.7216]
[1777257468910,61.53,79092.24,0.25,-0.01406,3e-05,0.70119]
[1777257470403,61.53,79092.24,0.25,-0.01406,3e-05,0.70119]
[1777257470414,61.53,79093.39,0.25,-0.01403,3e-05,0.69973]
[1777257472399,61.53,79093.25,0.25,-0.01403,3e-05,0.69991]
[1777257472499,61.53,79097.2,0.25,-0.01391,3e-05,0.69492]
[1777257475345,61.53,79067.68,0.25,-0.01481,3e-05,0.73292]
[1777257480993,61.53,79064.83,0.25,-0.0149,3e-05,0.73667]
[1777257486053,61.53,79064.89,0.25,-0.01489,3e-05,0.73659]
[1777257491081,61.53,79065.35,0.25,-0.01488,3e-05,0.73599]
[1777257496116,61.53,79062.17,0.25,-0.01498,3e-05,0.74019]
[1777257498130,61.53,79071.05,0.25,-0.0147,3e-05,0.7285]
[1777257500144,61.53,79077.34,0.25,-0.01451,3e-05,0.72031]
[1777257505554,61.53,79081.79,0.25,-0.01437,3e-05,0.71455]
[1777257510218,61.53,79088.78,0.25,-0.01416,3e-05,0.70559]
[1777257511222,61.53,79095.46,0.25,-0.01384,3e-05,0.69085]
[1777257512229,61.53,79107.29,0.25,-0.0135,3e-05,0.67612]
[1777257515624,61.53,79113.72,0.25,-0.01332,3e-05,0.66822]
[1777257521293,61.53,79112.18,0.25,-0.01336,3e-05,0.6701]
[1777257525694,61.53,79104.24,0.25,-0.01359,3e-05,0.67989]
[1777257530357,61.53,79099.77,0.25,-0.01372,3e-05,0.68545]
[1777257535764,61.53,79096.0,0.25,-0.01383,3e-05,0.69017]
[1777257541439,61.53,79097.89,0.25,-0.01377,3e-05,0.6878]
[1777257544463,61.53,79104.03,0.25,-0.01359,3e-05,0.68015]
[1777257547499,61.53,79097.84,0.25,-0.01377,3e-05,0.68786]
[1777257551510,61.53,79082.5,0.25,-0.01423,3e-05,0.70728]
[1777257556544,61.53,79084.55,0.25,-0.01417,3e-05,0.70466]
[1777257561579,61.53,79082.79,0.25,-0.01422,3e-05,0.70691]
[1777257566614,61.53,79081.72,0.25,-0.01425,3e-05,0.70828]
[1777257571650,61.53,79082.52,0.25,-0.01411,3e-05,0.70091]
[1777257576686,61.53,79082.95,0.25,-0.01409,3e-05,0.70036]
[1777257581721,61.53,79082.2,0.25,-0.01412,3e-05,0.70132]
[1777257586759,61.53,79080.99,0.25,-0.01415,3e-05,0.70286]
[1777257587764,61.53,79075.03,0.25,-0.01433,3e-05,0.71049]
[1777257592799,61.53,79081.89,0.25,-0.01412,3e-05,0.70171]
[1777257597834,61.53,79078.87,0.25,-0.01422,3e-05,0.70556]
[1777257602870,61.53,79079.18,0.25,-0.01421,3e-05,0.70517]
[1777257607906,61.53,79080.06,0.25,-0.01418,3e-05,0.70404]
[1777257612942,61.53,79080.84,0.25,-0.01416,3e-05,0.70305]
[1777257617975,61.53,79079.75,0.25,-0.01419,3e-05,0.70444]
[1777257623011,61.53,79080.0,0.25,-0.01418,3e-05,0.70412]
[1777257628045,61.53,79077.75,0.25,-0.01425,3e-05,0.707]
[1777257631067,61.53,79077.89,0.25,-0.01412,3e-05,0.70046]
[1777257636467,61.53,79078.3,0.25,-0.01411,3e-05,0.69994]
[1777257642143,61.53,79077.04,0.25,-0.01415,3e-05,0.70154]
[1777257647178,61.53,79078.98,0.25,-0.01409,3e-05,0.69908]
[1777257652214,61.53,79074.22,0.25,-0.01423,3e-05,0.70515]
[1777257657249,61.53,79074.51,0.25,-0.01422,3e-05,0.70478]
[1777257662283,61.53,79073.25,0.25,-0.01426,3e-05,0.70639]
[1777257667318,61.53,79071.64,0.25,-0.01431,3e-05,0.70845]
[1777257675374,61.53,79068.67,0.25,-0.0144,3e-05,0.71228]
[1777257681416,61.53,79070.38,0.25,-0.01435,3e-05,0.71008]
[1777257686825,61.53,79072.51,0.25,-0.01428,3e-05,0.70734]
[1777257692497,61.53,79073.41,0.25,-0.01413,3e-05,0.69982]
[1777257693503,61.53,79078.83,0.25,-0.01397,3e-05,0.69294]
[1777257694509,61.53,79087.13,0.25,-0.01373,3e-05,0.68251]
[1777257696895,61.53,79082.72,0.25,-0.01386,3e-05,0.68804]
[1777257702566,61.53,79085.17,0.25,-0.01378,3e-05,0.68496]
[1777257707601,61.53,79081.63,0.25,-0.01389,3e-05,0.68941]
[1777257712635,61.53,79081.86,0.25,-0.01388,3e-05,0.68912]
[1777257717671,61.53,79083.43,0.25,-0.01384,3e-05,0.68714]
[1777257722707,61.53,79085.84,0.25,-0.01376,3e-05,0.68412]
[1777257727742,61.53,79086.19,0.25,-0.01375,3e-05,0.68369]
[1777257732778,61.53,79083.63,0.25,-0.01383,3e-05,0.68689]
[1777257735807,61.53,79077.97,0.25,-0.014,3e-05,0.69403]
[1777257740834,61.53,79076.28,0.25,-0.01405,3e-05,0.69617]
[1777257745869,61.53,79075.68,0.25,-0.01407,3e-05,0.69693]
[1777257750904,61.53,79075.9,0.25,-0.01406,3e-05,0.69665]
[1777257751911,61.53,79075.87,0.25,-0.01394,3e-05,0.69036]
[1777257756946,61.53,79075.42,0.25,-0.01395,3e-05,0.69093]
[1777257761981,61.53,79071.99,0.25,-0.01405,3e-05,0.69527]
[1777257767403,61.53,79071.88,0.25,-0.01406,3e-05,0.69541]
[1777257771045,61.53,79067.53,0.25,-0.01419,3e-05,0.70094]
[1777257773059,61.53,79058.81,0.25,-0.01445,3e-05,0.71215]
[1777257775073,61.53,79054.04,0.25,-0.0146,3e-05,0.71834]
[1777257780111,61.53,79053.96,0.25,-0.0146,3e-05,0.71845]
[1777257785143,61.53,79054.11,0.25,-0.0146,3e-05,0.71825]
[1777257790181,61.53,79056.63,0.25,-0.01452,3e-05,0.71498]
[1777257795215,61.53,79058.01,0.25,-0.01448,3e-05,0.71319]
[1777257800251,61.53,79058.85,0.25,-0.01445,3e-05,0.7121]
[1777257805286,61.53,79059.03,0.25,-0.01445,3e-05,0.71187]
[1777257810321,61.53,79059.48,0.25,-0.01443,3e-05,0.71129]
[1777257811328,61.53,79060.24,0.25,-0.01428,3e-05,0.70388]
[1777257813342,61.53,79067.76,0.25,-0.01406,3e-05,0.69428]
[1777257814348,61.53,79073.32,0.25,-0.01389,3e-05,0.68725]
[1777257816362,61.53,79066.18,0.25,-0.0141,3e-05,0.69629]
[1777257821398,61.53,79058.37,0.25,-0.01434,3e-05,0.70628]
[1777257826432,61.53,79059.92,0.25,-0.01429,3e-05,0.70429]
[1777257831468,61.53,79060.05,0.25,-0.01429,3e-05,0.70412]
[1777257836504,61.53,79060.78,0.25,-0.01427,3e-05,0.70319]
[1777257842544,61.53,79061.0,0.25,-0.01426,3e-05,0.7029]
[1777257847972,61.53,79060.03,0.25,-0.01429,3e-05,0.70415]
[1777257853880,61.53,79061.21,0.25,-0.01425,3e-05,0.70263]
[1777257853977,61.53,79072.21,0.25,-0.01392,3e-05,0.68865]
[1777257855594,61.53,79072.18,0.25,-0.01392,3e-05,0.68869]
[1777257855695,61.53,79074.03,0.25,-0.01387,3e-05,0.68636]
[1777257861677,61.53,79077.53,0.25,-0.01377,3e-05,0.68197]
[1777257863691,61.53,79083.2,0.25,-0.0136,3e-05,0.67491]
[1777257868727,61.53,79086.59,0.25,-0.0135,3e-05,0.67071]
[1777257871747,61.53,79086.66,0.25,-0.01338,3e-05,0.66442]
[1777257876782,61.53,79087.44,0.25,-0.01336,3e-05,0.66346]
[1777257881820,61.53,79087.21,0.25,-0.01336,3e-05,0.66375]
[1777257886852,61.53,79086.38,0.25,-0.01339,3e-05,0.66476]
[1777257891888,61.53,79086.57,0.25,-0.01338,3e-05,0.66453]
[1777257896922,61.53,79084.42,0.25,-0.01344,3e-05,0.66717]
[1777257898936,61.53,79077.96,0.25,-0.01363,3e-05,0.67516]
[1777257903971,61.53,79079.26,0.25,-0.01359,3e-05,0.67355]
[1777257909006,61.53,79079.49,0.25,-0.01359,3e-05,0.67326]
[1777257914041,61.53,79081.98,0.25,-0.01351,3e-05,0.67018]
[1777257919076,61.53,79084.16,0.25,-0.01345,3e-05,0.66749]
[1777257923111,61.53,79091.2,0.25,-0.01325,3e-05,0.65887]
[1777257928160,61.53,79095.27,0.25,-0.01313,3e-05,0.65392]
[1777257929082,61.53,79095.27,0.25,-0.01313,3e-05,0.65392]
[1777257929166,61.53,79099.0,0.25,-0.01303,3e-05,0.64942]
[1777257934201,61.53,79089.14,0.25,-0.01319,3e-05,0.65522]
[1777257939236,61.53,79088.13,0.25,-0.01322,3e-05,0.65645]
[1777257944272,61.53,79087.79,0.25,-0.01323,3e-05,0.65686]
[1777257949307,61.53,79095.9,0.25,-0.013,3e-05,0.64705]
[1777257954342,61.53,79097.08,0.25,-0.01296,3e-05,0.64563]
[1777257959376,61.53,79096.61,0.25,-0.01298,3e-05,0.64619]
[1777257964411,61.53,79097.2,0.25,-0.01296,3e-05,0.64548]
[1777257969446,61.53,79100.85,0.25,-0.01286,3e-05,0.64112]
[1777257974481,61.53,79109.6,0.25,-0.01262,3e-05,0.63074]
[1777257979517,61.53,79112.01,0.25,-0.01255,3e-05,0.6279]
[1777257984553,61.53,79130.72,0.25,-0.01205,3e-05,0.60624]
[1777257989587,61.53,79130.04,0.25,-0.01207,3e-05,0.60702]
[1777257994623,61.53,79117.31,0.25,-0.01229,3e-05,0.61577]
[1777257999657,61.53,79120.16,0.25,-0.01222,3e-05,0.61248]
[1777258004693,61.53,79130.48,0.25,-0.01194,3e-05,0.60068]
[1777258009727,61.53,79133.48,0.25,-0.01187,3e-05,0.59729]
[1777258014762,61.53,79126.67,0.25,-0.01204,3e-05,0.60502]
[1777258019798,61.53,79117.72,0.25,-0.01228,3e-05,0.6153]
[1777258024832,61.53,79117.81,0.25,-0.01228,3e-05,0.61519]
[1777258029868,61.53,79116.76,0.25,-0.01231,3e-05,0.61641]
[1777258034902,61.53,79113.83,0.25,-0.01239,3e-05,0.61981]
[1777258040944,61.53,79113.06,0.25,-0.01241,3e-05,0.62071]
[1777258045980,61.53,79098.38,0.25,-0.01281,3e-05,0.638]
[1777258051014,61.53,79092.17,0.25,-0.01287,3e-05,0.63933]
[1777258056049,61.53,79076.11,0.25,-0.01332,3e-05,0.65874]
[1777258061084,61.53,79076.63,0.25,-0.01331,3e-05,0.65811]
[1777258066118,61.53,79075.61,0.25,-0.01334,3e-05,0.65935]
[1777258072162,61.53,79076.97,0.25,-0.0133,3e-05,0.65769]
[1777258077198,61.53,79078.52,0.25,-0.01325,3e-05,0.6558]
[1777258082235,61.53,79078.17,0.25,-0.01326,3e-05,0.65623]
[1777258087268,61.53,79090.38,0.25,-0.01292,3e-05,0.64147]
[1777258092303,61.53,79084.74,0.25,-0.01308,3e-05,0.64825]
[1777258097338,61.53,79083.96,0.25,-0.0131,3e-05,0.6492]
[1777258102372,61.53,79078.86,0.25,-0.01324,3e-05,0.65539]
[1777258107407,61.53,79083.97,0.25,-0.0131,3e-05,0.64918]
[1777258112445,61.53,79099.48,0.25,-0.01255,3e-05,0.62462]
[1777258117515,61.53,79104.59,0.25,-0.01241,3e-05,0.61865]
[1777258122551,61.53,79108.54,0.25,-0.0123,3e-05,0.61406]
[1777258127586,61.53,79099.91,0.25,-0.01254,3e-05,0.62412]
[1777258132620,61.53,79097.32,0.25,-0.01261,3e-05,0.62716]
[1777258137656,61.53,79096.16,0.25,-0.01264,3e-05,0.62853]
[1777258143698,61.53,79096.06,0.25,-0.01264,3e-05,0.62865]
[1777258148733,61.53,79094.53,0.25,-0.01268,3e-05,0.63046]
[1777258153769,61.53,79085.73,0.25,-0.01293,3e-05,0.64093]
[1777258158804,61.53,79081.24,0.25,-0.01306,3e-05,0.64633]
[1777258163840,61.53,79087.09,0.25,-0.01289,3e-05,0.63931]
[1777258168873,61.53,79086.57,0.25,-0.01291,3e-05,0.63993]
[1777258171894,61.53,79096.19,0.25,-0.01252,3e-05,0.62247]
[1777258176930,61.53,79101.32,0.25,-0.01238,3e-05,0.61648]
[1777258181965,61.53,79102.24,0.25,-0.01236,3e-05,0.61541]
[1777258187000,61.53,79098.51,0.25,-0.01246,3e-05,0.61976]
[1777258192036,61.53,79100.09,0.25,-0.01241,3e-05,0.61792]
[1777258197070,61.53,79101.15,0.25,-0.01239,3e-05,0.61668]
[1777258202112,61.53,79094.73,0.25,-0.01256,3e-05,0.62419]
[1777258207140,61.53,79091.79,0.25,-0.01264,3e-05,0.62765]
[1777258212176,61.53,79089.45,0.25,-0.01271,3e-05,0.63041]
[1777258217210,61.53,79089.55,0.25,-0.0127,3e-05,0.6303]
[1777258222245,61.53,79086.32,0.25,-0.01279,3e-05,0.63413]
[1777258228287,61.53,79083.66,0.25,-0.01287,3e-05,0.6373]
[1777258231309,61.53,79088.79,0.25,-0.01261,3e-05,0.62514]
[1777258236344,61.53,79090.85,0.25,-0.01255,3e-05,0.62272]
[1777258241378,61.53,79091.64,0.25,-0.01253,3e-05,0.62179]
[1777258246414,61.53,79091.91,0.25,-0.01252,3e-05,0.62147]
[1777258251450,61.53,79089.86,0.25,-0.01258,3e-05,0.62388]
[1777258256485,61.53,79088.45,0.25,-0.01262,3e-05,0.62554]
[1777258261522,61.53,79086.34,0.25,-0.01268,3e-05,0.62803]
[1777258266554,61.53,79089.36,0.25,-0.01259,3e-05,0.62447]
[1777258271590,61.53,79087.57,0.25,-0.01264,3e-05,0.62658]
[1777258276625,61.53,79088.55,0.25,-0.01261,3e-05,0.62542]
[1777258281659,61.53,79086.11,0.25,-0.01268,3e-05,0.6283]
[1777258286695,61.53,79085.5,0.25,-0.0127,3e-05,0.62903]
[1777258291106,61.53,79096.44,0.25,-0.01228,3e-05,0.61021]
[1777258296766,61.53,79100.36,0.25,-0.01218,3e-05,0.60569]
[1777258301804,61.53,79102.16,0.25,-0.01213,3e-05,0.60362]
[1777258306838,61.53,79107.36,0.25,-0.01199,3e-05,0.59768]
[1777258311874,61.53,79109.54,0.25,-0.01193,3e-05,0.59521]
[1777258316908,61.53,79108.22,0.25,-0.01197,3e-05,0.5967]
[1777258321945,61.53,79107.13,0.25,-0.012,3e-05,0.59794]
[1777258326979,61.53,79109.53,0.25,-0.01193,3e-05,0.59522]
[1777258332013,61.53,79115.89,0.25,-0.01177,3e-05,0.58804]
[1777258337048,61.53,79116.44,0.25,-0.01175,3e-05,0.58742]
[1777258340089,61.53,79132.37,0.25,-0.01134,3e-05,0.56978]
[1777258345106,61.53,79140.11,0.25,-0.01115,2e-05,0.56136]
[1777258350140,61.53,79154.2,0.25,-0.0108,2e-05,0.54629]
[1777258351535,61.53,79156.57,0.25,-0.01064,2e-05,0.53828]
[1777258357190,61.53,79162.2,0.25,-0.01051,2e-05,0.53242]
[1777258362224,61.53,79161.48,0.25,-0.01052,2e-05,0.53316]
[1777258367267,61.53,79177.76,0.25,-0.01015,2e-05,0.51648]
[1777258372301,61.53,79191.49,0.25,-0.00984,2e-05,0.50275]
[1777258377342,61.53,79189.48,0.25,-0.00988,2e-05,0.50474]
[1777258382376,61.53,79177.36,0.25,-0.01015,2e-05,0.51689]
[1777258387412,61.53,79187.0,0.25,-0.00994,2e-05,0.5072]
[1777258392449,61.53,79186.78,0.25,-0.00994,2e-05,0.50742]
[1777258397484,61.53,79188.09,0.25,-0.00991,2e-05,0.50612]
[1777258402518,61.53,79182.5,0.25,-0.01004,2e-05,0.5117]
[1777258407553,61.53,79178.28,0.25,-0.01013,2e-05,0.51596]
[1777258411581,61.53,79181.65,0.25,-0.00996,2e-05,0.50725]
[1777258416618,61.53,79180.39,0.25,-0.00998,2e-05,0.50851]
[1777258421651,61.53,79183.62,0.25,-0.00991,2e-05,0.50529]
[1777258426689,61.53,79184.16,0.25,-0.0099,2e-05,0.50475]
[1777258432097,61.53,79183.59,0.25,-0.00991,2e-05,0.50532]
[1777258437763,61.53,79190.76,0.25,-0.00975,2e-05,0.49823]
[1777258442799,61.53,79203.06,0.25,-0.00948,2e-05,0.48625]
[1777258447833,61.53,79205.18,0.25,-0.00944,2e-05,0.48421]
[1777258452869,61.53,79202.6,0.25,-0.00949,2e-05,0.4867]
[1777258457904,61.53,79203.27,0.25,-0.00948,2e-05,0.48605]
[1777258462938,61.53,79200.48,0.25,-0.00954,2e-05,0.48874]
[1777258467974,61.53,79201.0,0.25,-0.00953,2e-05,0.48824]
[1777258472379,61.53,79204.18,0.25,-0.00936,2e-05,0.48005]
[1777258478045,61.53,79206.41,0.25,-0.00931,2e-05,0.47793]
[1777258483079,61.53,79206.69,0.25,-0.00931,2e-05,0.47766]
[1777258488117,61.53,79206.58,0.25,-0.00931,2e-05,0.47776]
[1777258493151,61.53,79203.79,0.25,-0.00937,2e-05,0.48043]
[1777258498186,61.53,79202.77,0.25,-0.00939,2e-05,0.4814]
[1777258503223,61.53,79204.89,0.25,-0.00935,2e-05,0.47937]
[1777258509266,61.53,79205.55,0.25,-0.00933,2e-05,0.47875]
[1777258514301,61.53,79204.89,0.25,-0.00935,2e-05,0.47937]
[1777258519335,61.53,79204.56,0.25,-0.00935,2e-05,0.47969]
[1777258524375,61.53,79203.75,0.25,-0.00937,2e-05,0.48046]
[1777258529409,61.53,79203.71,0.25,-0.00937,2e-05,0.4805]
[1777258534444,61.53,79202.06,0.25,-0.00931,2e-05,0.47697]
[1777258538478,61.53,79180.79,0.25,-0.00978,2e-05,0.49756]
[1777258543513,61.53,79184.73,0.25,-0.00969,2e-05,0.49369]
[1777258548549,61.53,79189.74,0.25,-0.00958,2e-05,0.48881]
[1777258553585,61.53,79187.22,0.25,-0.00963,2e-05,0.49126]
[1777258558619,61.53,79185.34,0.25,-0.00967,2e-05,0.4931]
[1777258563655,61.53,79180.13,0.25,-0.00979,2e-05,0.49821]
[1777258568689,61.53,79185.1,0.25,-0.00968,2e-05,0.49333]
[1777258573724,61.53,79184.49,0.25,-0.00969,2e-05,0.49393]
[1777258578759,61.53,79185.22,0.25,-0.00968,2e-05,0.49322]
[1777258583795,61.53,79186.93,0.25,-0.00964,2e-05,0.49155]
[1777258588829,61.53,79181.73,0.25,-0.00975,2e-05,0.49664]
[1777258593864,61.53,79176.9,0.25,-0.00976,2e-05,0.49614]
[1777258598899,61.53,79172.2,0.25,-0.00987,2e-05,0.50078]
[1777258603935,61.53,79169.49,0.25,-0.00993,2e-05,0.50348]
[1777258613362,61.53,79167.91,0.25,-0.00996,2e-05,0.50505]
[1777258619041,61.53,79181.98,0.25,-0.00965,2e-05,0.49116]
[1777258624076,61.53,79182.82,0.25,-0.00963,2e-05,0.49034]
[1777258629111,61.53,79180.7,0.25,-0.00968,2e-05,0.49241]
[1777258634147,61.53,79182.64,0.25,-0.00964,2e-05,0.49052]
[1777258639181,61.53,79185.85,0.25,-0.00956,2e-05,0.4874]
[1777258644215,61.53,79189.39,0.25,-0.00949,2e-05,0.48397]
[1777258649251,61.53,79190.28,0.25,-0.00947,2e-05,0.48311]
[1777258654286,61.53,79190.64,0.25,-0.00936,2e-05,0.47762]
[1777258659322,61.53,79187.89,0.25,-0.00942,2e-05,0.48026]
[1777258664356,61.53,79186.91,0.25,-0.00944,2e-05,0.4812]
[1777258666372,61.53,79168.48,0.25,-0.00985,2e-05,0.49918]
[1777258671408,61.53,79156.63,0.25,-0.01012,2e-05,0.51103]
[1777258676448,61.53,79156.9,0.25,-0.01011,2e-05,0.51076]
[1777258681476,61.53,79156.51,0.25,-0.01012,2e-05,0.51115]
[1777258686511,61.53,79158.05,0.25,-0.01009,2e-05,0.5096]
[1777258691550,61.53,79156.48,0.25,-0.01012,2e-05,0.51118]
[1777258696584,61.53,79157.47,0.25,-0.0101,2e-05,0.51019]
[1777258702626,61.53,79155.83,0.25,-0.01014,2e-05,0.51184]
[1777258707662,61.53,79154.94,0.25,-0.01016,2e-05,0.51274]
[1777258712697,61.53,79153.65,0.25,-0.01009,2e-05,0.50866]
[1777258717734,61.53,79148.38,0.25,-0.01021,2e-05,0.51399]
[1777258724782,61.53,79149.03,0.25,-0.01019,2e-05,0.51333]
[1777258729819,61.53,79155.29,0.25,-0.01005,2e-05,0.50701]
[1777258734852,61.53,79152.35,0.25,-0.01012,2e-05,0.50997]
[1777258739888,61.53,79150.77,0.25,-0.01015,2e-05,0.51157]
[1777258744922,61.53,79157.45,0.25,-0.01,2e-05,0.50485]
[1777258749958,61.53,79152.62,0.25,-0.01011,2e-05,0.5097]
[1777258754992,61.53,79152.77,0.25,-0.01011,2e-05,0.50955]
[1777258760039,61.53,79150.39,0.25,-0.01016,2e-05,0.51195]
[1777258770115,61.53,79148.22,0.25,-0.01021,2e-05,0.51416]
[1777258775143,61.53,79147.77,0.25,-0.01012,2e-05,0.50921]
[1777258780178,61.53,79152.1,0.25,-0.01002,2e-05,0.50485]
[1777258785213,61.53,79154.76,0.25,-0.00996,2e-05,0.50219]
[1777258790249,61.53,79150.51,0.25,-0.01006,2e-05,0.50645]
[1777258795283,61.53,79138.73,0.25,-0.01033,2e-05,0.5184]
[1777258800319,61.53,79139.53,0.25,-0.01031,2e-05,0.51758]
[1777258802334,61.53,79121.49,0.25,-0.01074,2e-05,0.53631]
[1777258804719,61.53,79093.09,0.25,-0.01146,3e-05,0.56692]
[1777258810389,61.53,79086.28,0.25,-0.01163,3e-05,0.57446]
[1777258815429,61.53,79087.04,0.25,-0.01161,3e-05,0.57361]
[1777258820463,61.53,79090.4,0.25,-0.01153,3e-05,0.56989]
[1777258823483,61.53,79122.7,0.25,-0.01071,2e-05,0.53504]
[1777258828515,61.53,79130.93,0.25,-0.01052,2e-05,0.52644]
[1777258833551,61.53,79132.06,0.25,-0.01038,2e-05,0.51977]
[1777258838586,61.53,79126.91,0.25,-0.01051,2e-05,0.52509]
[1777258843622,61.53,79127.42,0.25,-0.01049,2e-05,0.52456]
[1777258848656,61.53,79134.87,0.25,-0.01032,2e-05,0.51689]
[1777258853694,61.53,79132.78,0.25,-0.01037,2e-05,0.51903]
[1777258858726,61.53,79131.03,0.25,-0.01041,2e-05,0.52083]
[1777258863778,61.53,79123.22,0.25,-0.01059,2e-05,0.52893]
[1777258868830,61.53,79110.79,0.25,-0.0109,2e-05,0.54202]
[1777258873864,61.53,79107.53,0.25,-0.01098,2e-05,0.5455]
[1777258878899,61.53,79103.89,0.25,-0.01107,3e-05,0.54941]
[1777258883934,61.53,79097.8,0.25,-0.01122,3e-05,0.55599]
[1777258888969,61.53,79093.24,0.25,-0.01134,3e-05,0.56096]
[1777258893004,61.53,79097.05,0.25,-0.01113,3e-05,0.55107]
[1777258898036,61.53,79097.3,0.25,-0.01112,3e-05,0.5508]
[1777258904075,61.53,79097.41,0.25,-0.01112,3e-05,0.55068]
[1777258909111,61.53,79099.97,0.25,-0.01106,3e-05,0.54792]
[1777258914146,61.53,79102.37,0.25,-0.011,2e-05,0.54535]
[1777258919184,61.53,79100.71,0.25,-0.01104,3e-05,0.54713]
[1777258924220,61.53,79101.05,0.25,-0.01103,3e-05,0.54676]
[1777258931269,61.53,79100.89,0.25,-0.01103,3e-05,0.54693]
[1777258936310,61.53,79092.79,0.25,-0.01124,3e-05,0.55568]
[1777258941347,61.53,79094.32,0.25,-0.0112,3e-05,0.55402]
[1777258946381,61.53,79089.42,0.25,-0.01132,3e-05,0.55936]
[1777258949403,61.53,79104.98,0.25,-0.01093,2e-05,0.54256]
[1777258951416,61.53,79107.44,0.25,-0.01076,2e-05,0.5343]
[1777258956463,61.53,79109.03,0.25,-0.01072,2e-05,0.53263]
[1777258961498,61.53,79107.32,0.25,-0.01076,2e-05,0.53443]
[1777258966533,61.53,79116.29,0.25,-0.01055,2e-05,0.52504]
[1777258971568,61.53,79119.84,0.25,-0.01046,2e-05,0.52136]
[1777258976604,61.53,79119.62,0.25,-0.01047,2e-05,0.52158]
[1777258981638,61.53,79119.26,0.25,-0.01047,2e-05,0.52196]
[1777258986674,61.53,79120.39,0.25,-0.01045,2e-05,0.52079]
[1777258991709,61.53,79121.96,0.25,-0.01041,2e-05,0.51917]
[1777258996744,61.53,79124.93,0.25,-0.01034,2e-05,0.51612]
[1777259001779,61.53,79127.43,0.25,-0.01028,2e-05,0.51356]
[1777259006133,61.53,79143.46,0.25,-0.00991,2e-05,0.4974]
[1777259011850,61.53,79145.16,0.25,-0.00977,2e-05,0.49038]
[1777259013863,61.53,79160.57,0.25,-0.00942,2e-05,0.4754]
[1777259017895,61.53,79178.26,0.25,-0.00904,2e-05,0.45867]
[1777259022928,61.53,79177.15,0.25,-0.00907,2e-05,0.4597]
[1777259027963,61.53,79175.94,0.25,-0.00909,2e-05,0.46084]
[1777259032999,61.53,79176.15,0.25,-0.00909,2e-05,0.46064]
[1777259039040,61.53,79173.53,0.25,-0.00914,2e-05,0.4631]
[1777259044079,61.53,79176.01,0.25,-0.00909,2e-05,0.46077]
[1777259049110,61.53,79181.07,0.25,-0.00898,2e-05,0.45606]
[1777259054145,61.53,79182.49,0.25,-0.00896,2e-05,0.45474]
[1777259059180,61.53,79182.36,0.25,-0.00896,2e-05,0.45486]
[1777259064223,61.53,79182.79,0.25,-0.00895,2e-05,0.45446]
[1777259069257,61.53,79167.92,0.25,-0.00926,2e-05,0.46839]
[1777259074295,61.53,79160.2,0.25,-0.00933,2e-05,0.47056]
[1777259079330,61.53,79149.22,0.25,-0.00957,2e-05,0.48112]
[1777259084363,61.53,79150.97,0.25,-0.00954,2e-05,0.47943]
[1777259089399,61.53,79152.08,0.25,-0.00951,2e-05,0.47835]
[1777259094433,61.53,79153.17,0.25,-0.00949,2e-05,0.4773]
[1777259099468,61.53,79152.8,0.25,-0.00949,2e-05,0.47766]
[1777259104503,61.53,79153.85,0.25,-0.00947,2e-05,0.47665]
[1777259109539,61.53,79155.12,0.25,-0.00944,2e-05,0.47542]
[1777259114575,61.53,79150.79,0.25,-0.00954,2e-05,0.4796]
[1777259119609,61.53,79144.0,0.25,-0.00969,2e-05,0.48621]
[1777259124644,61.53,79148.56,0.25,-0.00959,2e-05,0.48177]
[1777259129678,61.53,79147.46,0.25,-0.00961,2e-05,0.48284]
[1777259133706,61.53,79148.71,0.25,-0.00948,2e-05,0.47637]
[1777259138741,61.53,79148.22,0.25,-0.0095,2e-05,0.47684]
[1777259144784,61.53,79146.16,0.25,-0.00954,2e-05,0.47883]
[1777259149819,61.53,79149.19,0.25,-0.00947,2e-05,0.4759]
[1777259154853,61.53,79147.84,0.25,-0.0095,2e-05,0.4772]
[1777259160896,61.53,79147.66,0.25,-0.00951,2e-05,0.47738]
[1777259165936,61.53,79155.81,0.25,-0.00933,2e-05,0.46956]
[1777259170971,61.53,79160.61,0.25,-0.00922,2e-05,0.465]
[1777259176010,61.53,79161.83,0.25,-0.0092,2e-05,0.46385]
[1777259181043,61.53,79164.15,0.25,-0.00915,2e-05,0.46167]
[1777259186078,61.53,79171.84,0.25,-0.00899,2e-05,0.45449]
[1777259191113,61.53,79179.31,0.25,-0.00873,2e-05,0.44259]
[1777259196148,61.53,79179.66,0.25,-0.00873,2e-05,0.44228]
[1777259201183,61.53,79173.44,0.25,-0.00886,2e-05,0.44796]
[1777259206224,61.53,79172.15,0.25,-0.00888,2e-05,0.44914]
[1777259212261,61.53,79171.29,0.25,-0.0089,2e-05,0.44993]
[1777259217300,61.53,79176.21,0.25,-0.0088,2e-05,0.44542]
[1777259222335,61.53,79170.82,0.25,-0.00891,2e-05,0.45037]
[1777259227370,61.53,79169.23,0.25,-0.00894,2e-05,0.45183]
[1777259230392,61.53,79153.77,0.25,-0.00927,2e-05,0.46631]
[1777259235428,61.53,79152.73,0.25,-0.0093,2e-05,0.4673]
[1777259240461,61.53,79148.0,0.25,-0.0094,2e-05,0.47182]
[1777259248517,61.53,79149.27,0.25,-0.00937,2e-05,0.4706]
[1777259253552,61.53,79149.2,0.25,-0.00927,2e-05,0.46547]
[1777259258588,61.53,79141.71,0.25,-0.00944,2e-05,0.47262]
[1777259263622,61.53,79140.19,0.25,-0.00947,2e-05,0.47408]
[1777259268662,61.53,79137.1,0.25,-0.00954,2e-05,0.47706]
[1777259273692,61.53,79148.87,0.25,-0.00928,2e-05,0.46578]
[1777259278728,61.53,79145.66,0.25,-0.00935,2e-05,0.46884]
[1777259283763,61.53,79167.43,0.25,-0.00888,2e-05,0.44843]
[1777259288799,61.53,79174.45,0.25,-0.00874,2e-05,0.44201]
[1777259293833,61.53,79179.93,0.25,-0.00863,2e-05,0.43705]
[1777259298868,61.53,79188.09,0.25,-0.00846,2e-05,0.42975]
[1777259302896,61.53,79173.27,0.25,-0.00876,2e-05,0.44308]
[1777259308240,61.53,79173.49,0.25,-0.00876,2e-05,0.44288]
[1777259313975,61.53,79170.89,0.25,-0.00872,2e-05,0.44024]
[1777259319009,61.53,79163.96,0.25,-0.00886,2e-05,0.44657]
[1777259324046,61.53,79165.71,0.25,-0.00882,2e-05,0.44496]
[1777259329082,61.53,79177.17,0.25,-0.00859,2e-05,0.43457]
[1777259334117,61.53,79175.51,0.25,-0.00862,2e-05,0.43606]
[1777259339152,61.53,79170.6,0.25,-0.00872,2e-05,0.4405]
[1777259344186,61.53,79170.88,0.25,-0.00872,2e-05,0.44025]
[1777259349222,61.53,79173.73,0.25,-0.00866,2e-05,0.43767]
[1777259354256,61.53,79181.98,0.25,-0.00849,2e-05,0.43027]
[1777259359291,61.53,79186.83,0.25,-0.00839,2e-05,0.42597]
[1777259364326,61.53,79189.74,0.25,-0.00833,2e-05,0.4234]
[1777259371381,61.53,79190.46,0.25,-0.00823,2e-05,0.41792]
[1777259376411,61.53,79191.53,0.25,-0.00821,2e-05,0.41699]
[1777259382454,61.53,79197.84,0.25,-0.00808,2e-05,0.41154]
[1777259387490,61.53,79199.38,0.25,-0.00805,2e-05,0.41021]
[1777259392525,61.53,79198.86,0.25,-0.00806,2e-05,0.41066]
[1777259397559,61.53,79201.19,0.25,-0.00802,2e-05,0.40866]
[1777259402595,61.53,79204.84,0.25,-0.00795,2e-05,0.40556]
[1777259408949,61.53,79204.83,0.25,-0.00795,2e-05,0.40556]
[1777259416692,61.53,79205.09,0.25,-0.00795,2e-05,0.40534]
[1777259421730,61.53,79208.07,0.25,-0.00789,2e-05,0.40282]
[1777259426803,61.53,79208.25,0.25,-0.00789,2e-05,0.40267]
[1777259434860,61.53,79209.34,0.25,-0.00778,2e-05,0.39705]
[1777259439895,61.53,79223.47,0.25,-0.00751,2e-05,0.38539]
[1777259444931,61.53,79224.67,0.25,-0.00749,2e-05,0.38442]
[1777259449967,61.53,79225.42,0.25,-0.00748,2e-05,0.38381]
[1777259455000,61.53,79223.68,0.25,-0.00751,2e-05,0.38522]
[1777259461044,61.53,79224.04,0.25,-0.0075,2e-05,0.38493]
[1777259466078,61.53,79223.43,0.25,-0.00752,2e-05,0.38543]
[1777259471113,61.53,79216.82,0.25,-0.00764,2e-05,0.39084]
[1777259476148,61.53,79213.43,0.25,-0.0077,2e-05,0.39365]
[1777259481185,61.53,79212.3,0.25,-0.00772,2e-05,0.39459]
[1777259486218,61.53,79210.98,0.25,-0.00774,2e-05,0.39569]
[1777259491254,61.53,79211.0,0.25,-0.00766,2e-05,0.39101]
[1777259496288,61.53,79210.29,0.25,-0.00767,2e-05,0.3916]
[1777259501325,61.53,79206.77,0.25,-0.00773,2e-05,0.39452]
[1777259506359,61.53,79206.89,0.25,-0.00773,2e-05,0.39442]
[1777259511394,61.53,79207.12,0.25,-0.00773,2e-05,0.39423]
[1777259516432,61.53,79204.59,0.25,-0.00778,2e-05,0.39633]
[1777259521467,61.53,79205.67,0.25,-0.00775,2e-05,0.39543]
[1777259526504,61.53,79213.63,0.25,-0.00761,2e-05,0.38884]
[1777259531537,61.53,79215.27,0.25,-0.00758,2e-05,0.38749]
[1777259536573,61.53,79209.16,0.25,-0.00769,2e-05,0.39253]
[1777259541611,61.53,79209.93,0.25,-0.00768,2e-05,0.39189]
[1777259546645,61.53,79205.36,0.25,-0.00776,2e-05,0.39569]
[1777259551680,61.53,79206.9,0.25,-0.00764,2e-05,0.38975]
[1777259556716,61.53,79205.43,0.25,-0.00767,2e-05,0.39096]
[1777259561764,61.53,79213.91,0.25,-0.00751,2e-05,0.384]
[1777259564776,61.53,79230.68,0.25,-0.00721,2e-05,0.37053]
[1777259569810,61.53,79232.76,0.25,-0.00718,2e-05,0.36889]
[1777259574845,61.53,79239.11,0.25,-0.00707,2e-05,0.36391]
[1777259580152,61.53,79237.42,0.25,-0.0071,2e-05,0.36523]
[1777259585922,61.53,79230.47,0.25,-0.00722,2e-05,0.3707]
[1777259590958,61.53,79219.3,0.25,-0.00742,2e-05,0.37963]
[1777259595995,61.53,79220.16,0.25,-0.0074,2e-05,0.37893]
[1777259602035,61.53,79221.7,0.25,-0.00737,2e-05,0.37769]
[1777259607070,61.53,79222.67,0.25,-0.00736,2e-05,0.37691]
[1777259611098,61.53,79230.17,0.25,-0.00714,2e-05,0.36646]
[1777259616133,61.53,79230.09,0.25,-0.00714,2e-05,0.36652]
[1777259621168,61.53,79228.87,0.25,-0.00716,2e-05,0.36748]
[1777259626204,61.53,79223.8,0.25,-0.00725,2e-05,0.37149]
[1777259631238,61.53,79230.77,0.25,-0.00713,2e-05,0.36599]
[1777259636274,61.53,79228.27,0.25,-0.00717,2e-05,0.36795]
[1777259641309,61.53,79220.98,0.25,-0.0073,2e-05,0.37373]
[1777259645337,61.53,79239.02,0.25,-0.00699,2e-05,0.35957]
[1777259650653,61.53,79250.18,0.25,-0.0068,2e-05,0.35103]
[1777259656414,61.53,79240.29,0.25,-0.00696,2e-05,0.35859]
[1777259661450,61.53,79240.71,0.25,-0.00696,2e-05,0.35826]
[1777259666484,61.53,79235.01,0.25,-0.00706,2e-05,0.36268]
[1777259671519,61.53,79231.78,0.25,-0.00703,2e-05,0.36076]
[1777259676555,61.53,79231.03,0.25,-0.00704,2e-05,0.36134]
[1777259681590,61.53,79228.94,0.25,-0.00708,2e-05,0.36297]
[1777259686624,61.53,79218.48,0.25,-0.00726,2e-05,0.3712]
[1777259691659,61.53,79217.81,0.25,-0.00727,2e-05,0.37173]
[1777259696700,61.53,79216.65,0.25,-0.00729,2e-05,0.37266]
[1777259701733,61.53,79217.97,0.25,-0.00727,2e-05,0.3716]
[1777259704757,61.53,79200.5,0.25,-0.00758,2e-05,0.38572]
[1777259709788,61.53,79193.64,0.25,-0.00771,2e-05,0.39138]
[1777259714823,61.53,79199.19,0.25,-0.00761,2e-05,0.38679]
[1777259719859,61.53,79197.37,0.25,-0.00764,2e-05,0.38829]
[1777259724895,61.53,79195.02,0.25,-0.00769,2e-05,0.39024]
[1777259729930,61.53,79194.8,0.25,-0.00769,2e-05,0.39042]
[1777259734965,61.53,79193.6,0.25,-0.00762,2e-05,0.38674]
[1777259740000,61.53,79194.0,0.25,-0.00762,2e-05,0.38641]
[1777259745035,61.53,79195.18,0.25,-0.00759,2e-05,0.38544]
[1777259751356,61.53,79195.92,0.25,-0.00758,2e-05,0.38483]
[1777259757120,61.53,79199.18,0.25,-0.00752,2e-05,0.38216]
[1777259762154,61.53,79199.68,0.25,-0.00751,2e-05,0.38176]
[1777259767189,61.53,79200.32,0.25,-0.0075,2e-05,0.38123]
[1777259772224,61.53,79200.3,0.25,-0.0075,2e-05,0.38125]
[1777259777259,61.53,79201.31,0.25,-0.00748,2e-05,0.38043]
[1777259782294,61.53,79202.5,0.25,-0.00746,2e-05,0.37946]
[1777259787329,61.53,79214.22,0.25,-0.00725,2e-05,0.37006]
[1777259792364,61.53,79209.28,0.25,-0.00725,2e-05,0.36946]
[1777259796392,61.53,79190.53,0.25,-0.00759,2e-05,0.3846]
[1777259801706,61.53,79194.32,0.25,-0.00752,2e-05,0.38149]
[1777259807471,61.53,79195.33,0.25,-0.0075,2e-05,0.38067]
[1777259812505,61.53,79204.47,0.25,-0.00734,2e-05,0.37329]
[1777259817541,61.53,79204.4,0.25,-0.00734,2e-05,0.37335]
[1777259822575,61.53,79203.3,0.25,-0.00736,2e-05,0.37423]
[1777259825596,61.53,79222.86,0.25,-0.00701,2e-05,0.35881]
[1777259828617,61.53,79239.0,0.25,-0.00674,2e-05,0.34648]
[1777259833653,61.53,79252.86,0.25,-0.00651,2e-05,0.33619]
[1777259838689,61.53,79254.05,0.25,-0.00649,2e-05,0.33532]
[1777259844729,61.53,79254.89,0.25,-0.00648,2e-05,0.3347]
[1777259849764,61.53,79250.47,0.25,-0.00655,2e-05,0.33794]
[1777259854800,61.53,79247.61,0.25,-0.00652,2e-05,0.3358]
[1777259859835,61.53,79247.27,0.25,-0.00652,2e-05,0.33605]
[1777259864872,61.53,79241.26,0.25,-0.00662,2e-05,0.34049]
[1777259869905,61.53,79236.26,0.25,-0.0067,2e-05,0.34422]
[1777259874942,61.53,79224.76,0.25,-0.0069,2e-05,0.35293]
[1777259879978,61.53,79218.48,0.25,-0.007,2e-05,0.35776]
[1777259885012,61.53,79219.5,0.25,-0.00699,2e-05,0.35697]
[1777259890046,61.53,79221.11,0.25,-0.00696,2e-05,0.35573]
[1777259895081,61.53,79224.56,0.25,-0.0069,2e-05,0.35308]
[1777259900116,61.53,79225.09,0.25,-0.00689,2e-05,0.35267]
[1777259905151,61.53,79226.91,0.25,-0.00686,2e-05,0.35128]
[1777259910187,61.53,79232.34,0.25,-0.00677,2e-05,0.34716]
[1777259911193,61.53,79233.44,0.25,-0.00667,2e-05,0.34201]
[1777259916229,61.53,79233.24,0.25,-0.00667,2e-05,0.34216]
[1777259921263,61.53,79226.72,0.25,-0.00678,2e-05,0.34706]
[1777259926298,61.53,79225.93,0.25,-0.00679,2e-05,0.34765]
[1777259929321,61.53,79201.52,0.25,-0.00722,2e-05,0.36654]
[1777259932624,61.53,79174.51,0.25,-0.00771,2e-05,0.38844]
[1777259938383,61.53,79181.79,0.25,-0.00757,2e-05,0.38243]
[1777259943418,61.53,79189.92,0.25,-0.00742,2e-05,0.37582]
[1777259948454,61.53,79200.08,0.25,-0.00724,2e-05,0.36768]
[1777259953493,61.53,79202.66,0.25,-0.0072,2e-05,0.36564]
[1777259957519,61.53,79224.8,0.25,-0.00681,2e-05,0.34851]
[1777259962834,61.53,79235.18,0.25,-0.00664,2e-05,0.34071]
[1777259968596,61.53,79233.37,0.25,-0.00667,2e-05,0.34206]
[1777259973630,61.53,79233.74,0.25,-0.00658,2e-05,0.33749]
[1777259978666,61.53,79236.21,0.25,-0.00654,2e-05,0.33566]
[1777259983701,61.53,79245.92,0.25,-0.00638,2e-05,0.32858]
[1777259988739,61.53,79244.75,0.25,-0.0064,2e-05,0.32943]
[1777259993776,61.53,79237.66,0.25,-0.00652,2e-05,0.3346]
[1777259998810,61.53,79236.31,0.25,-0.00654,2e-05,0.33559]
[1777260004855,61.53,79236.87,0.25,-0.00653,2e-05,0.33518]
[1777260009888,61.53,79242.52,0.25,-0.00644,2e-05,0.33105]
[1777260014922,61.53,79246.38,0.25,-0.00638,2e-05,0.32825]
[1777260019958,61.53,79242.5,0.25,-0.00644,2e-05,0.33106]
[1777260024992,61.53,79232.93,0.25,-0.00659,2e-05,0.33808]
[1777260030029,61.53,79228.54,0.25,-0.00667,2e-05,0.34135]
[1777260031035,61.53,79230.72,0.25,-0.00655,2e-05,0.33543]
[1777260036072,61.53,79233.87,0.25,-0.0065,2e-05,0.33312]
[1777260041105,61.53,79242.55,0.25,-0.00636,2e-05,0.32681]
[1777260046140,61.53,79242.56,0.25,-0.00636,2e-05,0.3268]
[1777260051175,61.53,79243.2,0.25,-0.00635,2e-05,0.32634]
[1777260056212,61.53,79243.0,0.25,-0.00635,2e-05,0.32649]
[1777260061246,61.53,79242.2,0.25,-0.00636,2e-05,0.32706]
[1777260066282,61.53,79241.96,0.25,-0.00637,2e-05,0.32724]
[1777260071318,61.53,79242.75,0.25,-0.00636,2e-05,0.32667]
[1777260076352,61.53,79253.29,0.25,-0.00619,2e-05,0.31915]
[1777260081388,61.53,79251.23,0.25,-0.00622,2e-05,0.32061]
[1777260087429,61.53,79251.32,0.25,-0.00622,2e-05,0.32054]
[1777260091457,61.53,79259.35,0.25,-0.00602,2e-05,0.31081]
[1777260096492,61.53,79248.81,0.25,-0.00618,2e-05,0.31818]
[1777260101527,61.53,79242.52,0.25,-0.00628,2e-05,0.32264]
[1777260106562,61.53,79251.31,0.25,-0.00614,2e-05,0.31642]
[1777260111597,61.53,79247.3,0.25,-0.0062,2e-05,0.31925]
[1777260115631,61.53,79231.69,0.25,-0.00645,2e-05,0.33046]
[1777260120665,61.53,79225.28,0.25,-0.00656,2e-05,0.33515]
[1777260125700,61.53,79239.08,0.25,-0.00633,2e-05,0.32511]
[1777260130735,61.53,79245.55,0.25,-0.00623,2e-05,0.32049]
[1777260135770,61.53,79245.29,0.25,-0.00624,2e-05,0.32067]
[1777260140805,61.53,79237.55,0.25,-0.00636,2e-05,0.32621]
[1777260145840,61.53,79237.15,0.25,-0.00637,2e-05,0.3265]
[1777260146847,61.53,79221.26,0.25,-0.00662,2e-05,0.33813]
[1777260147855,61.53,79204.38,0.25,-0.00691,2e-05,0.35087]
[1777260151883,61.53,79209.16,0.25,-0.00674,2e-05,0.34283]
[1777260156917,61.53,79213.44,0.25,-0.00667,2e-05,0.33962]
[1777260161952,61.53,79209.51,0.25,-0.00674,2e-05,0.34257]
[1777260166989,61.53,79200.29,0.25,-0.00689,2e-05,0.34956]
[1777260172046,61.53,79206.33,0.25,-0.00679,2e-05,0.34497]
[1777260177076,61.53,79212.09,0.25,-0.00669,2e-05,0.34063]
[1777260182111,61.53,79224.11,0.25,-0.0065,2e-05,0.33173]
[1777260187146,61.53,79234.14,0.25,-0.00633,2e-05,0.32446]
[1777260192182,61.53,79238.43,0.25,-0.00627,2e-05,0.32139]
[1777260197216,61.53,79242.5,0.25,-0.0062,2e-05,0.3185]
[1777260201245,61.53,79222.83,0.25,-0.00652,2e-05,0.33267]
[1777260206279,61.53,79224.46,0.25,-0.00649,2e-05,0.33148]
[1777260211314,61.53,79234.2,0.25,-0.00625,2e-05,0.32022]
[1777260216351,61.53,79243.83,0.25,-0.0061,2e-05,0.31343]
[1777260221386,61.53,79239.43,0.25,-0.00617,2e-05,0.31652]
[1777260226420,61.53,79240.07,0.25,-0.00616,2e-05,0.31607]
[1777260231456,61.53,79238.92,0.25,-0.00618,2e-05,0.31688]
[1777260236498,61.53,79232.74,0.25,-0.00628,2e-05,0.32126]
[1777260241525,61.53,79224.41,0.25,-0.00641,2e-05,0.32726]
[1777260246559,61.53,79221.63,0.25,-0.00645,2e-05,0.32928]
[1777260251596,61.53,79223.69,0.25,-0.00642,2e-05,0.32778]
[1777260256631,61.53,79234.71,0.25,-0.00624,2e-05,0.31986]
[1777260261665,61.53,79234.39,0.25,-0.00625,2e-05,0.32009]
[1777260266701,61.53,79239.87,0.25,-0.00616,2e-05,0.31621]
[1777260271736,61.53,79248.46,0.25,-0.00595,2e-05,0.30614]
[1777260276770,61.53,79246.84,0.25,-0.00598,2e-05,0.30725]
[1777260281805,61.53,79246.23,0.25,-0.00599,2e-05,0.30767]
[1777260286841,61.53,79242.67,0.25,-0.00604,2e-05,0.31013]
[1777260291876,61.53,79243.36,0.25,-0.00603,2e-05,0.30965]
[1777260296912,61.53,79242.92,0.25,-0.00604,2e-05,0.30996]
[1777260301946,61.53,79241.76,0.25,-0.00606,2e-05,0.31077]
[1777260306981,61.53,79243.56,0.25,-0.00603,2e-05,0.30952]
[1777260312019,61.53,79245.3,0.25,-0.006,2e-05,0.30831]
[1777260317053,61.53,79241.89,0.25,-0.00605,2e-05,0.31067]
[1777260322088,61.53,79239.14,0.25,-0.0061,2e-05,0.31259]
[1777260327123,61.53,79224.39,0.25,-0.00633,2e-05,0.32304]
[1777260331151,61.53,79225.24,0.25,-0.00624,2e-05,0.31823]
[1777260336187,61.53,79224.92,0.25,-0.00624,2e-05,0.31846]
[1777260341225,61.53,79225.99,0.25,-0.00622,2e-05,0.3177]
[1777260346259,61.53,79227.1,0.25,-0.00621,2e-05,0.31691]
[1777260351294,61.53,79224.01,0.25,-0.00625,2e-05,0.31911]
[1777260356333,61.53,79219.68,0.25,-0.00632,2e-05,0.3222]
[1777260361367,61.53,79218.25,0.25,-0.00635,2e-05,0.32323]
[1777260368419,61.53,79218.9,0.25,-0.00634,2e-05,0.32276]
[1777260373454,61.53,79226.33,0.25,-0.00622,2e-05,0.31746]
[1777260378488,61.53,79226.8,0.25,-0.00621,2e-05,0.31712]
[1777260383523,61.53,79229.48,0.25,-0.00617,2e-05,0.31523]
[1777260388558,61.53,79231.94,0.25,-0.00613,2e-05,0.3135]
[1777260391580,61.53,79240.22,0.25,-0.00593,2e-05,0.30367]
[1777260396614,61.53,79238.83,0.25,-0.00595,2e-05,0.30462]
[1777260402657,61.53,79239.4,0.25,-0.00594,2e-05,0.30423]
[1777260407692,61.53,79240.01,0.25,-0.00593,2e-05,0.30381]
[1777260412732,61.53,79239.92,0.25,-0.00593,2e-05,0.30387]
[1777260417766,61.53,79250.24,0.25,-0.00578,1e-05,0.29688]
[1777260422802,61.53,79246.22,0.25,-0.00584,1e-05,0.29959]
[1777260427837,61.53,79244.64,0.25,-0.00586,1e-05,0.30066]
[1777260434886,61.53,79245.75,0.25,-0.00584,1e-05,0.2999]
[1777260439922,61.53,79244.16,0.25,-0.00587,1e-05,0.30098]
[1777260444956,61.53,79245.38,0.25,-0.00585,1e-05,0.30016]
[1777260449991,61.53,79245.46,0.25,-0.00585,1e-05,0.3001]
[1777260455031,61.53,79245.08,0.25,-0.00578,1e-05,0.29635]
[1777260460061,61.53,79248.63,0.25,-0.00572,1e-05,0.29397]
[1777260465096,61.53,79255.58,0.25,-0.00562,1e-05,0.28937]
[1777260470131,61.53,79241.22,0.25,-0.00583,1e-05,0.29894]
[1777260475166,61.53,79244.35,0.25,-0.00579,1e-05,0.29684]
[1777260480202,61.53,79244.7,0.25,-0.00578,1e-05,0.2966]
[1777260485236,61.53,79246.55,0.25,-0.00575,1e-05,0.29536]
[1777260490271,61.53,79246.03,0.25,-0.00576,1e-05,0.29571]
[1777260495306,61.53,79242.7,0.25,-0.00581,1e-05,0.29795]
[1777260500344,61.53,79237.19,0.25,-0.00589,2e-05,0.30168]
[1777260505376,61.53,79239.6,0.25,-0.00586,2e-05,0.30004]
[1777260510411,61.53,79239.63,0.25,-0.00586,2e-05,0.30002]
[1777260515446,61.53,79240.01,0.25,-0.00578,1e-05,0.29574]
[1777260520482,61.53,79241.72,0.25,-0.00575,1e-05,0.2946]
[1777260525516,61.53,79244.38,0.25,-0.00571,1e-05,0.29282]
[1777260530554,61.53,79242.1,0.25,-0.00574,1e-05,0.29434]
[1777260535588,61.53,79241.71,0.25,-0.00575,1e-05,0.2946]
[1777260540622,61.53,79242.43,0.25,-0.00574,1e-05,0.29412]
[1777260545657,61.53,79247.03,0.25,-0.00567,1e-05,0.29107]
[1777260550692,61.53,79245.49,0.25,-0.00569,1e-05,0.29209]
[1777260555727,61.53,79247.15,0.25,-0.00567,1e-05,0.29099]
[1777260560762,61.53,79246.81,0.25,-0.00568,1e-05,0.29121]
[1777260565797,61.53,79246.34,0.25,-0.00568,1e-05,0.29152]
[1777260570832,61.53,79245.02,0.25,-0.0057,1e-05,0.2924]
[1777260575868,61.53,79243.79,0.25,-0.00564,1e-05,0.28925]
[1777260580902,61.53,79238.24,0.25,-0.00573,1e-05,0.29293]
[1777260585937,61.53,79234.96,0.25,-0.00577,1e-05,0.29512]
[1777260590973,61.53,79238.32,0.25,-0.00572,1e-05,0.29287]
[1777260597308,61.53,79237.44,0.25,-0.00574,1e-05,0.29346]
[1777260603092,61.53,79253.16,0.25,-0.00551,1e-05,0.28312]
[1777260608127,61.53,79251.82,0.25,-0.00553,1e-05,0.28399]
[1777260613162,61.53,79253.65,0.25,-0.0055,1e-05,0.28281]
[1777260618198,61.53,79252.2,0.25,-0.00552,1e-05,0.28375]
[1777260623232,61.53,79249.66,0.25,-0.00556,1e-05,0.2854]
[1777260628268,61.53,79255.12,0.25,-0.00548,1e-05,0.28186]
[1777260631287,61.53,79259.63,0.25,-0.00534,1e-05,0.27512]
[1777260637592,61.53,79267.97,0.25,-0.00523,1e-05,0.26989]
[1777260643372,61.53,79273.45,0.25,-0.00516,1e-05,0.26649]
[1777260648407,61.53,79280.85,0.25,-0.00506,1e-05,0.26196]
[1777260652436,61.53,79297.16,0.25,-0.00484,1e-05,0.25222]
[1777260657732,61.53,79294.47,0.25,-0.00488,1e-05,0.25381]
[1777260663516,61.53,79295.03,0.25,-0.00487,1e-05,0.25347]
[1777260668551,61.53,79300.2,0.25,-0.00481,1e-05,0.25044]
[1777260673588,61.53,79286.04,0.25,-0.00499,1e-05,0.25883]
[1777260678625,61.53,79281.59,0.25,-0.00505,1e-05,0.26152]
[1777260683660,61.53,79269.64,0.25,-0.00521,1e-05,0.26885]
[1777260688695,61.53,79279.65,0.25,-0.00507,1e-05,0.26269]
[1777260691718,61.53,79281.91,0.25,-0.00497,1e-05,0.25765]
[1777260696755,61.53,79284.66,0.25,-0.00494,1e-05,0.25601]
[1777260701788,61.53,79291.98,0.25,-0.00484,1e-05,0.25167]
[1777260706822,61.53,79292.17,0.25,-0.00484,1e-05,0.25156]
[1777260711858,61.53,79280.86,0.25,-0.00499,1e-05,0.25828]
[1777260716893,61.53,79283.98,0.25,-0.00495,1e-05,0.25641]
[1777260721928,61.53,79284.08,0.25,-0.00495,1e-05,0.25635]
[1777260726963,61.53,79287.13,0.25,-0.00491,1e-05,0.25454]
[1777260731997,61.53,79285.03,0.25,-0.00493,1e-05,0.25579]
[1777260737034,61.53,79273.7,0.25,-0.00508,1e-05,0.26261]
[1777260738041,61.53,79254.82,0.25,-0.00534,1e-05,0.27434]
[1777260739047,61.53,79238.19,0.25,-0.00558,1e-05,0.28503]
[1777260744083,61.53,79234.3,0.25,-0.00563,1e-05,0.28758]
[1777260750126,61.53,79233.52,0.25,-0.00564,1e-05,0.2881]
[1777260755161,61.53,79231.2,0.25,-0.0056,1e-05,0.28566]
[1777260760195,61.53,79228.55,0.25,-0.00564,1e-05,0.2874]
[1777260765229,61.53,79231.2,0.25,-0.0056,1e-05,0.28566]
[1777260771271,61.53,79232.99,0.25,-0.00558,1e-05,0.28449]
[1777260776306,61.53,79234.26,0.25,-0.00556,1e-05,0.28366]
[1777260781341,61.53,79234.08,0.25,-0.00556,1e-05,0.28377]
[1777260786376,61.53,79238.0,0.25,-0.0055,1e-05,0.28123]
[1777260791411,61.53,79238.19,0.25,-0.0055,1e-05,0.28111]
[1777260796446,61.53,79238.62,0.25,-0.00549,1e-05,0.28083]
[1777260801481,61.53,79238.29,0.25,-0.0055,1e-05,0.28104]
[1777260806516,61.53,79239.8,0.25,-0.00548,1e-05,0.28007]
[1777260811552,61.53,79240.22,0.25,-0.0054,1e-05,0.27591]
[1777260816586,61.53,79239.33,0.25,-0.00541,1e-05,0.27648]
[1777260821622,61.53,79240.06,0.25,-0.0054,1e-05,0.27601]
[1777260826657,61.53,79240.21,0.25,-0.0054,1e-05,0.27592]
[1777260831691,61.53,79240.37,0.25,-0.0054,1e-05,0.27582]
[1777260836727,61.53,79240.69,0.25,-0.00539,1e-05,0.27561]
[1777260841762,61.53,79247.16,0.25,-0.0053,1e-05,0.27151]
[1777260846799,61.53,79258.25,0.25,-0.00515,1e-05,0.26461]
[1777260851832,61.53,79260.45,0.25,-0.00512,1e-05,0.26326]
[1777260856867,61.53,79261.8,0.25,-0.0051,1e-05,0.26244]
[1777260861906,61.53,79262.23,0.25,-0.00509,1e-05,0.26217]
[1777260866941,61.53,79261.9,0.25,-0.0051,1e-05,0.26238]
[1777260873986,61.53,79251.87,0.25,-0.00516,1e-05,0.26478]
[1777260879022,61.53,79252.48,0.25,-0.00516,1e-05,0.26441]
[1777260884058,61.53,79253.29,0.25,-0.00514,1e-05,0.26391]
[1777260889099,61.53,79255.61,0.25,-0.00511,1e-05,0.26249]
[1777260894129,61.53,79253.9,0.25,-0.00514,1e-05,0.26353]
[1777260899163,61.53,79252.9,0.25,-0.00515,1e-05,0.26415]
[1777260906212,61.53,79252.9,0.25,-0.00515,1e-05,0.26415]
[1777260912256,61.53,79251.33,0.25,-0.00517,1e-05,0.26512]
[1777260917290,61.53,79247.48,0.25,-0.00522,1e-05,0.2675]
[1777260922325,61.53,79234.45,0.25,-0.0054,1e-05,0.27572]
[1777260927360,61.53,79232.24,0.25,-0.00544,1e-05,0.27713]
[1777260931389,61.53,79239.81,0.25,-0.00526,1e-05,0.26848]
[1777260936423,61.53,79237.63,0.25,-0.00529,1e-05,0.26985]
[1777260941458,61.53,79245.82,0.25,-0.00517,1e-05,0.26474]
[1777260946493,61.53,79241.04,0.25,-0.00524,1e-05,0.26771]
[1777260951529,61.53,79239.41,0.25,-0.00526,1e-05,0.26873]
[1777260956564,61.53,79239.05,0.25,-0.00527,1e-05,0.26896]
[1777260961598,61.53,79230.81,0.25,-0.00538,1e-05,0.27416]
[1777260963612,61.53,79214.14,0.25,-0.00562,1e-05,0.28494]
[1777260968647,61.53,79211.14,0.25,-0.00567,1e-05,0.28692]
[1777260973685,61.53,79198.17,0.25,-0.00586,2e-05,0.29561]
[1777260977710,61.53,79178.19,0.25,-0.00617,2e-05,0.30943]
[1777260982746,61.53,79183.01,0.25,-0.0061,2e-05,0.30605]
[1777260987779,61.53,79176.02,0.25,-0.00621,2e-05,0.31096]
[1777260991809,61.53,79177.98,0.25,-0.00609,2e-05,0.30536]
[1777260996850,61.53,79180.87,0.25,-0.00605,2e-05,0.30334]
[1777261001887,61.53,79193.0,0.25,-0.00586,2e-05,0.29502]
[1777261006920,61.53,79206.07,0.25,-0.00566,1e-05,0.28626]
[1777261010245,61.53,79255.77,0.25,-0.00497,1e-05,0.25496]
[1777261015985,61.53,79258.63,0.25,-0.00493,1e-05,0.25325]
[1777261020317,61.53,79240.89,0.25,-0.00517,1e-05,0.26401]
[1777261026061,61.53,79237.49,0.25,-0.00522,1e-05,0.26611]
[1777261031097,61.53,79218.83,0.25,-0.00548,1e-05,0.27793]
[1777261036132,61.53,79219.28,0.25,-0.00547,1e-05,0.27764]
[1777261041168,61.53,79211.09,0.25,-0.00559,1e-05,0.28296]
[1777261046203,61.53,79212.53,0.25,-0.00557,1e-05,0.28202]
[1777261051237,61.53,79210.75,0.25,-0.00552,1e-05,0.27921]
[1777261056274,61.53,79206.62,0.25,-0.00558,1e-05,0.2819]
[1777261061308,61.53,79206.74,0.25,-0.00558,1e-05,0.28182]
[1777261066343,61.53,79205.92,0.25,-0.00559,1e-05,0.28236]
[1777261071378,61.53,79209.29,0.25,-0.00554,1e-05,0.28016]
[1777261076414,61.53,79208.58,0.25,-0.00555,1e-05,0.28062]
[1777261081448,61.53,79210.01,0.25,-0.00553,1e-05,0.27969]
[1777261086484,61.53,79208.4,0.25,-0.00555,1e-05,0.28074]
[1777261091518,61.53,79212.26,0.25,-0.0055,1e-05,0.27823]
[1777261096555,61.53,79217.09,0.25,-0.00543,1e-05,0.27513]
[1777261101592,61.53,79218.44,0.25,-0.00541,1e-05,0.27426]
[1777261106626,61.53,79218.7,0.25,-0.0054,1e-05,0.2741]
[1777261111661,61.53,79210.2,0.25,-0.00545,1e-05,0.27562]
[1777261116697,61.53,79210.43,0.25,-0.00545,1e-05,0.27547]
[1777261121731,61.53,79204.07,0.25,-0.00554,1e-05,0.27959]
[1777261126767,61.53,79199.9,0.25,-0.0056,1e-05,0.28231]
[1777261131801,61.53,79208.49,0.25,-0.00548,1e-05,0.27672]
[1777261136836,61.53,79211.06,0.25,-0.00544,1e-05,0.27507]
[1777261141871,61.53,79211.21,0.25,-0.00544,1e-05,0.27497]
[1777261146909,61.53,79214.0,0.25,-0.0054,1e-05,0.27319]
[1777261151942,61.53,79216.32,0.25,-0.00536,1e-05,0.27171]
[1777261156977,61.53,79216.72,0.25,-0.00536,1e-05,0.27146]
[1777261162012,61.53,79212.81,0.25,-0.00541,1e-05,0.27395]
[1777261168056,61.53,79212.73,0.25,-0.00541,1e-05,0.274]
[1777261171375,61.53,79218.94,0.25,-0.00525,1e-05,0.2662]
[1777261177117,61.53,79219.08,0.25,-0.00525,1e-05,0.26611]
[1777261182152,61.53,79218.67,0.25,-0.00526,1e-05,0.26636]
[1777261187187,61.53,79216.08,0.25,-0.00529,1e-05,0.26799]
[1777261192222,61.53,79214.73,0.25,-0.00531,1e-05,0.26884]
[1777261197259,61.53,79207.58,0.25,-0.00541,1e-05,0.27338]
[1777261202294,61.53,79208.07,0.25,-0.00541,1e-05,0.27306]
[1777261207329,61.53,79207.32,0.25,-0.00542,1e-05,0.27354]
[1777261212365,61.53,79209.25,0.25,-0.00539,1e-05,0.27231]
[1777261217400,61.53,79208.7,0.25,-0.0054,1e-05,0.27266]
[1777261222434,61.53,79205.37,0.25,-0.00544,1e-05,0.27479]
[1777261227471,61.53,79205.48,0.25,-0.00544,1e-05,0.27472]
[1777261231499,61.53,79213.42,0.25,-0.00526,1e-05,0.2658]
[1777261236533,61.53,79211.96,0.25,-0.00528,1e-05,0.26671]
[1777261242574,61.53,79211.33,0.25,-0.00528,1e-05,0.2671]
[1777261247609,61.53,79214.73,0.25,-0.00524,1e-05,0.26498]
[1777261252646,61.53,79214.85,0.25,-0.00524,1e-05,0.2649]
[1777261257680,61.53,79215.86,0.25,-0.00522,1e-05,0.26427]
[1777261262717,61.53,79221.56,0.25,-0.00514,1e-05,0.26075]
[1777261267752,61.53,79222.94,0.25,-0.00512,1e-05,0.2599]
[1777261272790,61.53,79224.1,0.25,-0.00511,1e-05,0.25919]
[1777261278831,61.53,79229.65,0.25,-0.00503,1e-05,0.25581]
[1777261283868,61.53,79227.58,0.25,-0.00506,1e-05,0.25707]
[1777261288902,61.53,79223.83,0.25,-0.00511,1e-05,0.25936]
[1777261293938,61.53,79220.72,0.25,-0.00508,1e-05,0.25747]
[1777261298973,61.53,79220.94,0.25,-0.00508,1e-05,0.25734]
[1777261304009,61.53,79221.37,0.25,-0.00507,1e-05,0.25708]
[1777261309043,61.53,79221.49,0.25,-0.00507,1e-05,0.257]
[1777261314078,61.53,79224.25,0.25,-0.00503,1e-05,0.25533]
[1777261319118,61.53,79226.61,0.25,-0.005,1e-05,0.2539]
[1777261324150,61.53,79230.18,0.25,-0.00495,1e-05,0.25176]
[1777261330195,61.53,79229.32,0.25,-0.00497,1e-05,0.25228]
[1777261335230,61.53,79232.88,0.25,-0.00492,1e-05,0.25015]
[1777261340263,61.53,79244.3,0.25,-0.00477,1e-05,0.24344]
[1777261345297,61.53,79240.1,0.25,-0.00482,1e-05,0.24589]
[1777261350334,61.53,79228.04,0.25,-0.00498,1e-05,0.25304]
[1777261354364,61.53,79228.83,0.25,-0.0049,1e-05,0.24886]
[1777261359399,61.53,79226.6,0.25,-0.00493,1e-05,0.25019]
[1777261364434,61.53,79224.49,0.25,-0.00496,1e-05,0.25145]
[1777261370476,61.53,79224.26,0.25,-0.00496,1e-05,0.25158]
[1777261375514,61.53,79221.56,0.25,-0.005,1e-05,0.2532]
[1777261380548,61.53,79217.94,0.25,-0.00505,1e-05,0.25539]
[1777261385582,61.53,79219.05,0.25,-0.00503,1e-05,0.25472]
[1777261390618,61.53,79217.41,0.25,-0.00505,1e-05,0.25571]
[1777261395652,61.53,79216.04,0.25,-0.00507,1e-05,0.25654]
[1777261400688,61.53,79215.63,0.25,-0.00508,1e-05,0.25679]
[1777261405722,61.53,79215.5,0.25,-0.00508,1e-05,0.25687]
[1777261410758,61.53,79214.99,0.25,-0.00509,1e-05,0.25718]
[1777261415792,61.53,79214.31,0.25,-0.00502,1e-05,0.25382]
[1777261420828,61.53,79212.9,0.25,-0.00504,1e-05,0.25467]
[1777261425863,61.53,79213.51,0.25,-0.00503,1e-05,0.25431]
[1777261430898,61.53,79213.08,0.25,-0.00504,1e-05,0.25457]
[1777261435934,61.53,79220.44,0.25,-0.00494,1e-05,0.25014]
[1777261440968,61.53,79221.24,0.25,-0.00493,1e-05,0.24966]
[1777261446003,61.53,79229.68,0.25,-0.00482,1e-05,0.24468]
[1777261451038,61.53,79230.49,0.25,-0.00481,1e-05,0.24421]
[1777261456074,61.53,79232.47,0.25,-0.00478,1e-05,0.24305]
[1777261461109,61.53,79231.2,0.25,-0.0048,1e-05,0.24379]
[1777261466144,61.53,79230.9,0.25,-0.0048,1e-05,0.24397]
[1777261471178,61.53,79230.28,0.25,-0.00474,1e-05,0.24068]
[1777261476218,61.53,79229.4,0.25,-0.00475,1e-05,0.24119]
[1777261481250,61.53,79227.44,0.25,-0.00478,1e-05,0.24233]
[1777261486288,61.53,79219.43,0.25,-0.00488,1e-05,0.24703]
[1777261491323,61.53,79225.46,0.25,-0.0048,1e-05,0.24348]
[1777261496360,61.53,79230.29,0.25,-0.00474,1e-05,0.24068]
[1777261501393,61.53,79236.97,0.25,-0.00466,1e-05,0.23684]
[1777261506428,61.53,79236.87,0.25,-0.00466,1e-05,0.2369]
[1777261511463,61.53,79243.54,0.25,-0.00457,1e-05,0.23312]
[1777261516501,61.53,79246.18,0.25,-0.00454,1e-05,0.23164]
[1777261521534,61.53,79244.66,0.25,-0.00456,1e-05,0.23249]
[1777261526572,61.53,79244.52,0.25,-0.00456,1e-05,0.23257]
[1777261531603,61.53,79251.21,0.25,-0.00441,1e-05,0.22535]
[1777261536638,61.53,79250.36,0.25,-0.00442,1e-05,0.22582]
[1777261541674,61.53,79246.76,0.25,-0.00447,1e-05,0.2278]
[1777261546708,61.53,79241.5,0.25,-0.00453,1e-05,0.23072]
[1777261551744,61.53,79238.3,0.25,-0.00457,1e-05,0.23252]
[1777261556779,61.53,79236.82,0.25,-0.00459,1e-05,0.23335]
[1777261561817,61.53,79229.07,0.25,-0.00469,1e-05,0.23776]
[1777261566848,61.53,79222.34,0.25,-0.00477,1e-05,0.24164]
[1777261571883,61.53,79221.68,0.25,-0.00478,1e-05,0.24203]
[1777261576925,61.53,79216.43,0.25,-0.00485,1e-05,0.2451]
[1777261581959,61.53,79215.61,0.25,-0.00486,1e-05,0.24558]
[1777261586995,61.53,79208.8,0.25,-0.00495,1e-05,0.24963]
[1777261591023,61.53,79209.06,0.25,-0.00488,1e-05,0.24574]
[1777261596057,61.53,79207.27,0.25,-0.0049,1e-05,0.2468]
[1777261601092,61.53,79200.33,0.25,-0.00499,1e-05,0.25095]
[1777261606127,61.53,79198.95,0.25,-0.00501,1e-05,0.25178]
[1777261611162,61.53,79196.86,0.25,-0.00504,1e-05,0.25304]
[1777261616198,61.53,79189.71,0.25,-0.00514,1e-05,0.25741]
[1777261621232,61.53,79194.62,0.25,-0.00507,1e-05,0.2544]
[1777261626268,61.53,79194.92,0.25,-0.00507,1e-05,0.25422]
[1777261631302,61.53,79196.05,0.25,-0.00505,1e-05,0.25353]
[1777261636338,61.53,79198.56,0.25,-0.00502,1e-05,0.25202]
[1777261641372,61.53,79200.39,0.25,-0.00499,1e-05,0.25091]
[1777261646407,61.53,79199.53,0.25,-0.005,1e-05,0.25143]
[1777261651443,61.53,79199.92,0.25,-0.00493,1e-05,0.24744]
[1777261656478,61.53,79199.43,0.25,-0.00493,1e-05,0.24773]
[1777261661514,61.53,79201.76,0.25,-0.0049,1e-05,0.24634]
[1777261666550,61.53,79201.36,0.25,-0.00491,1e-05,0.24658]
[1777261671585,61.53,79201.74,0.25,-0.0049,1e-05,0.24635]
[1777261674986,61.53,79169.06,0.25,-0.00535,1e-05,0.2664]
[1777261680650,61.53,79175.88,0.25,-0.00526,1e-05,0.26211]
[1777261685688,61.53,79176.31,0.25,-0.00525,1e-05,0.26184]
[1777261690721,61.53,79181.67,0.25,-0.00518,1e-05,0.25851]
[1777261695757,61.53,79182.07,0.25,-0.00517,1e-05,0.25826]
[1777261700792,61.53,79179.76,0.25,-0.0052,1e-05,0.25969]
[1777261705826,61.53,79178.03,0.25,-0.00523,1e-05,0.26076]
[1777261711869,61.53,79174.74,0.25,-0.0052,1e-05,0.25892]
[1777261716904,61.53,79173.72,0.25,-0.00521,1e-05,0.25955]
[1777261721938,61.53,79176.06,0.25,-0.00518,1e-05,0.2581]
[1777261728990,61.53,79175.55,0.25,-0.00519,1e-05,0.25842]
[1777261734023,61.53,79189.74,0.25,-0.00499,1e-05,0.24976]
[1777261739058,61.53,79196.78,0.25,-0.00489,1e-05,0.24556]
[1777261744093,61.53,79198.86,0.25,-0.00487,1e-05,0.24433]
[1777261749127,61.53,79200.39,0.25,-0.00485,1e-05,0.24343]
[1777261754163,61.53,79206.47,0.25,-0.00477,1e-05,0.23988]
[1777261759197,61.53,79204.81,0.25,-0.00479,1e-05,0.24084]
[1777261764232,61.53,79203.69,0.25,-0.0048,1e-05,0.2415]
[1777261769268,61.53,79204.01,0.25,-0.0048,1e-05,0.24131]
[1777261771283,61.53,79204.08,0.25,-0.00473,1e-05,0.23759]
[1777261776317,61.53,79210.69,0.25,-0.00464,1e-05,0.23381]
[1777261781354,61.53,79211.1,0.25,-0.00464,1e-05,0.23357]
[1777261787397,61.53,79211.2,0.25,-0.00464,1e-05,0.23352]
[1777261792430,61.53,79210.01,0.25,-0.00465,1e-05,0.23419]
[1777261797465,61.53,79209.47,0.25,-0.00466,1e-05,0.2345]
[1777261802500,61.53,79213.86,0.25,-0.0046,1e-05,0.23201]
[1777261808543,61.53,79210.08,0.25,-0.00465,1e-05,0.23415]
[1777261813578,61.53,79209.44,0.25,-0.00466,1e-05,0.23452]
[1777261819619,61.53,79208.58,0.25,-0.00467,1e-05,0.23501]
[1777261824655,61.53,79202.27,0.25,-0.00475,1e-05,0.23864]
[1777261829689,61.53,79200.69,0.25,-0.00477,1e-05,0.23956]
[1777261833718,61.53,79201.03,0.25,-0.0047,1e-05,0.2357]
[1777261839760,61.53,79200.96,0.25,-0.0047,1e-05,0.23574]
[1777261844794,61.53,79200.43,0.25,-0.0047,1e-05,0.23604]
[1777261849839,61.53,79199.04,0.25,-0.00472,1e-05,0.23684]
[1777261854874,61.53,79199.07,0.25,-0.00472,1e-05,0.23682]
[1777261859905,61.53,79198.36,0.25,-0.00473,1e-05,0.23723]
[1777261863937,61.53,79178.62,0.25,-0.00499,1e-05,0.24887]
[1777261869977,61.53,79171.86,0.25,-0.00509,1e-05,0.25296]
[1777261875012,61.53,79170.32,0.25,-0.00511,1e-05,0.2539]
[1777261880048,61.53,79169.58,0.25,-0.00512,1e-05,0.25436]
[1777261885083,61.53,79169.51,0.25,-0.00512,1e-05,0.2544]
[1777261890119,61.53,79160.74,0.25,-0.00524,1e-05,0.25982]
[1777261891126,61.53,79162.08,0.25,-0.00515,1e-05,0.25509]
[1777261896160,61.53,79146.89,0.25,-0.00536,1e-05,0.26458]
[1777261901196,61.53,79149.31,0.25,-0.00533,1e-05,0.26305]
[1777261906231,61.53,79145.25,0.25,-0.00539,1e-05,0.26563]
[1777261911264,61.53,79145.99,0.25,-0.00538,1e-05,0.26516]
[1777261916303,61.53,79145.68,0.25,-0.00538,1e-05,0.26535]
[1777261921338,61.53,79143.26,0.25,-0.00542,1e-05,0.2669]
[1777261926761,61.53,79138.12,0.25,-0.00549,1e-05,0.2702]
[1777261932414,61.53,79142.0,0.25,-0.00543,1e-05,0.2677]
[1777261937450,61.53,79141.54,0.25,-0.00544,1e-05,0.268]
[1777261942484,61.53,79146.73,0.25,-0.00537,1e-05,0.26469]
[1777261947519,61.53,79146.61,0.25,-0.00537,1e-05,0.26476]
[1777261951548,61.53,79149.46,0.25,-0.00525,1e-05,0.259]
[1777261956974,61.53,79149.56,0.25,-0.00525,1e-05,0.25894]
[1777261964640,61.53,79151.12,0.25,-0.00522,1e-05,0.25797]
[1777261969674,61.53,79148.86,0.25,-0.00526,1e-05,0.25938]
[1777261977115,61.53,79150.0,0.25,-0.00524,1e-05,0.25866]
[1777261982766,61.53,79151.47,0.25,-0.00522,1e-05,0.25775]
[1777261987801,61.53,79152.65,0.25,-0.0052,1e-05,0.25702]
[1777261993843,61.53,79153.65,0.25,-0.00519,1e-05,0.2564]
[1777261998878,61.53,79154.07,0.25,-0.00518,1e-05,0.25614]
[1777262003914,61.53,79151.76,0.25,-0.00521,1e-05,0.25757]
[1777262008949,61.53,79149.93,0.25,-0.00524,1e-05,0.25871]
[1777262013984,61.53,79146.77,0.25,-0.00521,1e-05,0.25674]
[1777262019019,61.53,79140.62,0.25,-0.0053,1e-05,0.26059]
[1777262024053,61.53,79140.17,0.25,-0.0053,1e-05,0.26087]
[1777262029089,61.53,79139.96,0.25,-0.00531,1e-05,0.261]
[1777262035132,61.53,79140.91,0.25,-0.00529,1e-05,0.2604]
[1777262040166,61.53,79141.29,0.25,-0.00529,1e-05,0.26016]
[1777262045204,61.53,79142.76,0.25,-0.00527,1e-05,0.25924]
[1777262049229,61.53,79160.16,0.25,-0.00502,1e-05,0.24854]
[1777262054265,61.53,79152.1,0.25,-0.00513,1e-05,0.25345]
[1777262059301,61.53,79150.11,0.25,-0.00516,1e-05,0.25468]
[1777262064334,61.53,79151.66,0.25,-0.00514,1e-05,0.25372]
[1777262069369,61.53,79153.24,0.25,-0.00512,1e-05,0.25275]
[1777262074404,61.53,79150.64,0.25,-0.00508,1e-05,0.25046]
[1777262079439,61.53,79149.99,0.25,-0.00509,1e-05,0.25086]
[1777262084474,61.53,79149.81,0.25,-0.00509,1e-05,0.25097]
[1777262089509,61.53,79148.37,0.25,-0.00511,1e-05,0.25185]
[1777262094544,61.53,79144.08,0.25,-0.00517,1e-05,0.25449]
[1777262099580,61.53,79144.33,0.25,-0.00517,1e-05,0.25433]
[1777262104614,61.53,79144.43,0.25,-0.00516,1e-05,0.25427]
[1777262109649,61.53,79145.12,0.25,-0.00515,1e-05,0.25384]
[1777262114684,61.53,79143.79,0.25,-0.00517,1e-05,0.25466]
[1777262119719,61.53,79143.15,0.25,-0.00518,1e-05,0.25506]
[1777262124755,61.53,79153.2,0.25,-0.00504,1e-05,0.24891]
[1777262129789,61.53,79145.93,0.25,-0.00514,1e-05,0.25335]
[1777262131804,61.53,79146.08,0.25,-0.00506,1e-05,0.24937]
[1777262136839,61.53,79144.89,0.25,-0.00508,1e-05,0.25009]
[1777262141873,61.53,79145.67,0.25,-0.00507,1e-05,0.24961]
[1777262146908,61.53,79146.02,0.25,-0.00506,1e-05,0.2494]
[1777262151944,61.53,79130.41,0.25,-0.00529,1e-05,0.25905]
[1777262156979,61.53,79133.43,0.25,-0.00524,1e-05,0.25716]
[1777262162014,61.53,79135.58,0.25,-0.00521,1e-05,0.25582]
[1777262167050,61.53,79135.58,0.25,-0.00521,1e-05,0.25582]
[1777262172085,61.53,79135.88,0.25,-0.00521,1e-05,0.25563]
[1777262177120,61.53,79136.5,0.25,-0.0052,1e-05,0.25525]
[1777262182155,61.53,79132.82,0.25,-0.00525,1e-05,0.25754]
[1777262187190,61.53,79132.34,0.25,-0.00526,1e-05,0.25784]
[1777262192226,61.53,79129.78,0.25,-0.00522,1e-05,0.25547]
[1777262197261,61.53,79132.1,0.25,-0.00518,1e-05,0.25403]
[1777262202296,61.53,79131.6,0.25,-0.00519,1e-05,0.25434]
[1777262207331,61.53,79135.54,0.25,-0.00513,1e-05,0.25191]
[1777262212367,61.53,79131.74,0.25,-0.00519,1e-05,0.25426]
[1777262217402,61.53,79131.34,0.25,-0.00519,1e-05,0.2545]
[1777262222438,61.53,79127.54,0.25,-0.00525,1e-05,0.25687]
[1777262227473,61.53,79115.9,0.25,-0.00542,1e-05,0.26423]
[1777262232508,61.53,79107.13,0.25,-0.00555,2e-05,0.26989]
[1777262237544,61.53,79105.69,0.25,-0.00557,2e-05,0.27083]
[1777262242578,61.53,79104.75,0.25,-0.00559,2e-05,0.27144]
[1777262247614,61.53,79111.75,0.25,-0.00548,1e-05,0.26689]
[1777262251642,61.53,79112.24,0.25,-0.00539,1e-05,0.26251]
[1777262256679,61.53,79116.69,0.25,-0.00533,1e-05,0.25969]
[1777262261712,61.53,79103.27,0.25,-0.00553,2e-05,0.26828]
[1777262266748,61.53,79100.52,0.25,-0.00557,2e-05,0.27007]
[1777262271783,61.53,79098.63,0.25,-0.0056,2e-05,0.27131]
[1777262276820,61.53,79099.37,0.25,-0.00559,2e-05,0.27083]
[1777262282862,61.53,79107.73,0.25,-0.00546,1e-05,0.2654]
[1777262287898,61.53,79103.1,0.25,-0.00553,2e-05,0.26839]
[1777262292933,61.53,79101.98,0.25,-0.00555,2e-05,0.26912]
[1777262297968,61.53,79099.83,0.25,-0.00558,2e-05,0.27052]
[1777262303003,61.53,79100.43,0.25,-0.00557,2e-05,0.27013]
[1777262308040,61.53,79099.32,0.25,-0.00559,2e-05,0.27086]
[1777262313075,61.53,79092.09,0.25,-0.00561,2e-05,0.27145]
[1777262318110,61.53,79094.79,0.25,-0.00557,2e-05,0.26968]
[1777262323146,61.53,79089.99,0.25,-0.00565,2e-05,0.27283]
[1777262328181,61.53,79086.31,0.25,-0.0057,2e-05,0.27527]
[1777262333217,61.53,79087.44,0.25,-0.00569,2e-05,0.27452]
[1777262338251,61.53,79087.06,0.25,-0.00569,2e-05,0.27477]
[1777262343288,61.53,79086.34,0.25,-0.0057,2e-05,0.27525]
[1777262348321,61.53,79087.09,0.25,-0.00569,2e-05,0.27475]
[1777262353356,61.53,79091.63,0.25,-0.00562,2e-05,0.27175]
[1777262358391,61.53,79092.91,0.25,-0.0056,2e-05,0.27091]
[1777262363428,61.53,79093.54,0.25,-0.00559,2e-05,0.27049]
[1777262368461,61.53,79098.06,0.25,-0.00552,2e-05,0.26755]
[1777262371483,61.53,79098.72,0.25,-0.00543,1e-05,0.26302]
[1777262376519,61.53,79099.99,0.25,-0.00541,1e-05,0.26221]
[1777262381555,61.53,79101.74,0.25,-0.00538,1e-05,0.26109]
[1777262386592,61.53,79103.33,0.25,-0.00536,1e-05,0.26008]
[1777262391626,61.53,79112.7,0.25,-0.00522,1e-05,0.25419]
[1777262396661,61.53,79109.68,0.25,-0.00527,1e-05,0.25607]
[1777262401695,61.53,79109.44,0.25,-0.00527,1e-05,0.25622]
[1777262406731,61.53,79111.85,0.25,-0.00524,1e-05,0.25472]
[1777262411766,61.53,79106.87,0.25,-0.00531,1e-05,0.25784]
[1777262416801,61.53,79107.18,0.25,-0.0053,1e-05,0.25764]
[1777262421836,61.53,79108.34,0.25,-0.00529,1e-05,0.25692]
[1777262426871,61.53,79107.77,0.25,-0.0053,1e-05,0.25727]
[1777262431906,61.53,79114.99,0.25,-0.00511,1e-05,0.24881]
[1777262436941,61.53,79113.6,0.25,-0.00513,1e-05,0.24967]
[1777262441977,61.53,79113.58,0.25,-0.00513,1e-05,0.24968]
[1777262447013,61.53,79109.29,0.25,-0.00519,1e-05,0.25233]
[1777262452046,61.53,79108.24,0.25,-0.00521,1e-05,0.25298]
[1777262457086,61.53,79106.38,0.25,-0.00524,1e-05,0.25414]
[1777262462119,61.53,79106.49,0.25,-0.00523,1e-05,0.25407]
[1777262467154,61.53,79103.88,0.25,-0.00527,1e-05,0.2557]
[1777262474205,61.53,79110.65,0.25,-0.00517,1e-05,0.25148]
[1777262479239,61.53,79110.85,0.25,-0.00517,1e-05,0.25136]
[1777262484275,61.53,79109.04,0.25,-0.0052,1e-05,0.25248]
[1777262487307,61.53,79124.41,0.25,-0.00498,1e-05,0.2431]
[1777262491335,61.53,79125.52,0.25,-0.00489,1e-05,0.23859]
[1777262496369,61.53,79122.9,0.25,-0.00492,1e-05,0.24015]
[1777262501404,61.53,79125.0,0.25,-0.00489,1e-05,0.2389]
[1777262506439,61.53,79126.08,0.25,-0.00488,1e-05,0.23826]
[1777262512481,61.53,79128.33,0.25,-0.00485,1e-05,0.23693]
[1777262517517,61.53,79126.62,0.25,-0.00487,1e-05,0.23794]
[1777262522551,61.53,79125.13,0.25,-0.00489,1e-05,0.23882]
[1777262527586,61.53,79126.82,0.25,-0.00487,1e-05,0.23782]
[1777262532621,61.53,79128.44,0.25,-0.00485,1e-05,0.23687]
[1777262537658,61.53,79125.68,0.25,-0.00489,1e-05,0.2385]
[1777262542691,61.53,79124.92,0.25,-0.0049,1e-05,0.23895]
[1777262549741,61.53,79128.2,0.25,-0.00485,1e-05,0.23701]
[1777262551755,61.53,79130.04,0.25,-0.00475,1e-05,0.23215]
[1777262556792,61.53,79128.69,0.25,-0.00477,1e-05,0.23293]
[1777262561826,61.53,79126.15,0.25,-0.0048,1e-05,0.23441]
[1777262566867,61.53,79124.94,0.25,-0.00482,1e-05,0.23512]
[1777262571897,61.53,79107.27,0.25,-0.00506,1e-05,0.24566]
[1777262576931,61.53,79095.32,0.25,-0.00524,1e-05,0.25302]
[1777262581966,61.53,79097.12,0.25,-0.00521,1e-05,0.2519]
[1777262587001,61.53,79096.73,0.25,-0.00522,1e-05,0.25214]
[1777262592036,61.53,79094.68,0.25,-0.00524,1e-05,0.25342]
[1777262597093,61.53,79090.86,0.25,-0.0053,1e-05,0.25581]
[1777262602126,61.53,79093.18,0.25,-0.00527,1e-05,0.25436]
[1777262607161,61.53,79093.38,0.25,-0.00526,1e-05,0.25423]
[1777262611604,61.53,79093.7,0.25,-0.00518,1e-05,0.25002]
[1777262617232,61.53,79092.91,0.25,-0.00519,1e-05,0.25051]
[1777262622266,61.53,79092.82,0.25,-0.00519,1e-05,0.25057]
[1777262627301,61.53,79092.41,0.25,-0.0052,1e-05,0.25082]
[1777262632336,61.53,79091.77,0.25,-0.00521,1e-05,0.25122]
[1777262637377,61.53,79087.34,0.25,-0.00527,1e-05,0.25398]
[1777262642408,61.53,79077.34,0.25,-0.00542,2e-05,0.26031]
[1777262647442,61.53,79087.17,0.25,-0.00527,1e-05,0.25409]
[1777262652479,61.53,79086.72,0.25,-0.00528,1e-05,0.25437]
[1777262657514,61.53,79078.27,0.25,-0.00541,2e-05,0.25972]
[1777262662550,61.53,79073.53,0.25,-0.00548,2e-05,0.26276]
[1777262667585,61.53,79073.1,0.25,-0.00548,2e-05,0.26304]
[1777262672027,61.53,79075.63,0.25,-0.00536,1e-05,0.2573]
[1777262677655,61.53,79074.62,0.25,-0.00538,1e-05,0.25794]
[1777262682690,61.53,79071.34,0.25,-0.00543,2e-05,0.26004]
[1777262687725,61.53,79071.16,0.25,-0.00543,2e-05,0.26015]
[1777262692760,61.53,79070.65,0.25,-0.00544,2e-05,0.26048]
[1777262697802,61.53,79109.67,0.25,-0.00487,1e-05,0.23645]
[1777262702838,61.53,79110.91,0.25,-0.00486,1e-05,0.23572]
[1777262707873,61.53,79097.01,0.25,-0.00505,1e-05,0.24403]
[1777262710893,61.53,79079.46,0.25,-0.00531,1e-05,0.25488]
[1777262715929,61.53,79069.34,0.25,-0.00546,2e-05,0.26132]
[1777262720963,61.53,79074.26,0.25,-0.00538,2e-05,0.25817]
[1777262725998,61.53,79072.86,0.25,-0.0054,2e-05,0.25906]
[1777262731035,61.53,79070.35,0.25,-0.00536,1e-05,0.25656]
[1777262736071,61.53,79069.38,0.25,-0.00537,2e-05,0.25717]
[1777262741104,61.53,79058.91,0.25,-0.00553,2e-05,0.2639]
[1777262746139,61.53,79058.07,0.25,-0.00554,2e-05,0.26445]
[1777262751175,61.53,79058.37,0.25,-0.00554,2e-05,0.26425]
[1777262756209,61.53,79060.97,0.25,-0.0055,2e-05,0.26257]
[1777262761246,61.53,79066.19,0.25,-0.00542,2e-05,0.25921]
[1777262766282,61.53,79068.19,0.25,-0.00539,2e-05,0.25793]
[1777262771316,61.53,79066.92,0.25,-0.00541,2e-05,0.25874]
[1777262776352,61.53,79066.49,0.25,-0.00542,2e-05,0.25901]
[1777262781387,61.53,79073.12,0.25,-0.00532,1e-05,0.2548]
[1777262786422,61.53,79071.62,0.25,-0.00534,1e-05,0.25575]
[1777262791457,61.53,79067.16,0.25,-0.00532,1e-05,0.25448]
[1777262796491,61.53,79067.08,0.25,-0.00532,1e-05,0.25453]
[1777262801526,61.53,79057.63,0.25,-0.00547,2e-05,0.26056]
[1777262806561,61.53,79057.0,0.25,-0.00548,2e-05,0.26096]
[1777262811600,61.53,79056.69,0.25,-0.00548,2e-05,0.26116]
[1777262816634,61.53,79056.73,0.25,-0.00548,2e-05,0.26114]
[1777262821668,61.53,79058.92,0.25,-0.00545,2e-05,0.25973]
[1777262826703,61.53,79064.84,0.25,-0.00536,2e-05,0.25595]
[1777262831737,61.53,79061.38,0.25,-0.00541,2e-05,0.25815]
[1777262836772,61.53,79056.19,0.25,-0.00549,2e-05,0.26148]
[1777262841811,61.53,79053.95,0.25,-0.00552,2e-05,0.26294]
[1777262846843,61.53,79055.48,0.25,-0.0055,2e-05,0.26194]
[1777262851877,61.53,79056.58,0.25,-0.0054,2e-05,0.25708]
[1777262856912,61.53,79057.0,0.25,-0.00539,2e-05,0.25681]
[1777262861947,61.53,79056.94,0.25,-0.00539,2e-05,0.25685]
[1777262866982,61.53,79063.23,0.25,-0.0053,1e-05,0.25287]
[1777262868997,61.53,79080.97,0.25,-0.00504,1e-05,0.24191]
[1777262871010,61.53,79096.76,0.25,-0.00482,1e-05,0.23251]
[1777262876047,61.53,79096.55,0.25,-0.00482,1e-05,0.23263]
[1777262881082,61.53,79095.81,0.25,-0.00483,1e-05,0.23307]
[1777262886118,61.53,79090.79,0.25,-0.0049,1e-05,0.23603]
[1777262891151,61.53,79092.05,0.25,-0.00488,1e-05,0.23528]
[1777262896187,61.53,79092.09,0.25,-0.00488,1e-05,0.23526]
[1777262901222,61.53,79092.55,0.25,-0.00488,1e-05,0.23499]
[1777262906256,61.53,79096.13,0.25,-0.00483,1e-05,0.23288]
[1777262911291,61.53,79101.53,0.25,-0.00468,1e-05,0.22594]
[1777262916326,61.53,79100.2,0.25,-0.0047,1e-05,0.2267]
[1777262921361,61.53,79093.69,0.25,-0.00478,1e-05,0.23046]
[1777262926396,61.53,79090.54,0.25,-0.00483,1e-05,0.23231]
[1777262931432,61.53,79089.49,0.25,-0.00484,1e-05,0.23292]
[1777262936466,61.53,79094.2,0.25,-0.00478,1e-05,0.23017]
[1777262941502,61.53,79094.77,0.25,-0.00477,1e-05,0.22984]
[1777262946536,61.53,79098.55,0.25,-0.00472,1e-05,0.22765]
[1777262951573,61.53,79097.75,0.25,-0.00473,1e-05,0.22811]
[1777262956609,61.53,79096.66,0.25,-0.00474,1e-05,0.22874]
[1777262961644,61.53,79093.61,0.25,-0.00478,1e-05,0.23051]
[1777262966679,61.53,79092.49,0.25,-0.0048,1e-05,0.23116]
[1777262971716,61.53,79090.9,0.25,-0.00474,1e-05,0.22826]
[1777262976750,61.53,79091.73,0.25,-0.00473,1e-05,0.22778]
[1777262981785,61.53,79093.4,0.25,-0.00471,1e-05,0.22682]
[1777262986820,61.53,79093.82,0.25,-0.0047,1e-05,0.22657]
[1777262991855,61.53,79096.59,0.25,-0.00467,1e-05,0.22499]
[1777262997898,61.53,79094.59,0.25,-0.00469,1e-05,0.22613]
[1777263002933,61.53,79091.46,0.25,-0.00474,1e-05,0.22794]
[1777263007970,61.53,79091.46,0.25,-0.00474,1e-05,0.22794]
[1777263013008,61.53,79091.01,0.25,-0.00474,1e-05,0.2282]
[1777263018041,61.53,79091.51,0.25,-0.00474,1e-05,0.22791]
[1777263023077,61.53,79091.59,0.25,-0.00473,1e-05,0.22786]
[1777263028111,61.53,79091.15,0.25,-0.00474,1e-05,0.22811]
[1777263031132,61.53,79091.37,0.25,-0.00466,1e-05,0.22419]
[1777263036167,61.53,79091.5,0.25,-0.00466,1e-05,0.22411]
[1777263041202,61.53,79091.66,0.25,-0.00466,1e-05,0.22402]
[1777263047244,61.53,79092.08,0.25,-0.00465,1e-05,0.22378]
[1777263052280,61.53,79091.88,0.25,-0.00465,1e-05,0.2239]
[1777263057314,61.53,79080.43,0.25,-0.00481,1e-05,0.23051]
[1777263062350,61.53,79079.52,0.25,-0.00482,1e-05,0.23104]
[1777263067385,61.53,79074.39,0.25,-0.00489,1e-05,0.23407]
[1777263072424,61.53,79071.17,0.25,-0.00494,1e-05,0.23598]
[1777263077454,61.53,79070.65,0.25,-0.00494,1e-05,0.23629]
[1777263082489,61.53,79069.45,0.25,-0.00496,1e-05,0.23701]
[1777263087526,61.53,79061.34,0.25,-0.00508,1e-05,0.24191]
[1777263092559,61.53,79059.63,0.25,-0.00502,1e-05,0.23895]
[1777263097594,61.53,79058.16,0.25,-0.00504,1e-05,0.23984]
[1777263102630,61.53,79053.02,0.25,-0.00512,1e-05,0.24297]
[1777263107665,61.53,79051.37,0.25,-0.00514,1e-05,0.24399]
[1777263111696,61.53,79029.44,0.25,-0.00547,2e-05,0.25779]
[1777263116732,61.53,79013.97,0.25,-0.00571,2e-05,0.26793]
[1777263121767,61.53,79013.64,0.25,-0.00572,2e-05,0.26815]
[1777263126803,61.53,79014.34,0.25,-0.00571,2e-05,0.26768]
[1777263131838,61.53,79024.13,0.25,-0.00555,2e-05,0.26124]
[1777263136872,61.53,79022.62,0.25,-0.00558,2e-05,0.26222]
[1777263141907,61.53,79021.44,0.25,-0.00559,2e-05,0.26299]
[1777263146942,61.53,79031.79,0.25,-0.00543,2e-05,0.25628]
[1777263151979,61.53,79043.57,0.25,-0.00517,1e-05,0.24474]
[1777263157018,61.53,79043.85,0.25,-0.00517,1e-05,0.24457]
[1777263162050,61.53,79043.67,0.25,-0.00517,1e-05,0.24468]
[1777263168092,61.53,79043.35,0.25,-0.00517,1e-05,0.24488]
[1777263173129,61.53,79044.64,0.25,-0.00516,1e-05,0.24408]
[1777263178165,61.53,79045.48,0.25,-0.00514,1e-05,0.24356]
[1777263183199,61.53,79045.59,0.25,-0.00514,1e-05,0.2435]
[1777263188235,61.53,79055.16,0.25,-0.005,1e-05,0.23767]
[1777263193270,61.53,79054.4,0.25,-0.00501,1e-05,0.23813]
[1777263198305,61.53,79059.93,0.25,-0.00493,1e-05,0.23481]
[1777263203339,61.53,79058.03,0.25,-0.00496,1e-05,0.23595]
[1777263208375,61.53,79056.72,0.25,-0.00498,1e-05,0.23673]
[1777263211395,61.53,79073.13,0.25,-0.00467,1e-05,0.22322]
[1777263218445,61.53,79076.14,0.25,-0.00463,1e-05,0.2215]
[1777263223482,61.53,79077.69,0.25,-0.00461,1e-05,0.22062]
[1777263228514,61.53,79069.77,0.25,-0.00472,1e-05,0.22515]
[1777263233549,61.53,79061.59,0.25,-0.00483,1e-05,0.22991]
[1777263238586,61.53,79060.63,0.25,-0.00484,1e-05,0.23047]
[1777263243621,61.53,79060.51,0.25,-0.00485,1e-05,0.23054]
[1777263248656,61.53,79058.33,0.25,-0.00488,1e-05,0.23183]
[1777263253691,61.53,79057.99,0.25,-0.00488,1e-05,0.23203]
[1777263258725,61.53,79056.93,0.25,-0.0049,1e-05,0.23266]
[1777263263760,61.53,79057.7,0.25,-0.00489,1e-05,0.2322]
[1777263268797,61.53,79057.68,0.25,-0.00489,1e-05,0.23221]
[1777263271816,61.53,79060.43,0.25,-0.00477,1e-05,0.2267]
[1777263276851,61.53,79060.03,0.25,-0.00477,1e-05,0.22693]
[1777263281887,61.53,79059.91,0.25,-0.00477,1e-05,0.227]
[1777263286921,61.53,79068.17,0.25,-0.00466,1e-05,0.22224]
[1777263291956,61.53,79068.11,0.25,-0.00466,1e-05,0.22228]
[1777263296992,61.53,79068.35,0.25,-0.00466,1e-05,0.22214]
[1777263302030,61.53,79062.31,0.25,-0.00474,1e-05,0.22561]
[1777263307065,61.53,79057.24,0.25,-0.00481,1e-05,0.22856]
[1777263312101,61.53,79057.05,0.25,-0.00481,1e-05,0.22867]
[1777263317135,61.53,79052.51,0.25,-0.00488,1e-05,0.23134]
[1777263322171,61.53,79050.17,0.25,-0.00491,1e-05,0.23273]
[1777263327205,61.53,79053.19,0.25,-0.00487,1e-05,0.23094]
[1777263331234,61.53,79054.47,0.25,-0.00477,1e-05,0.22629]
[1777263336688,61.53,79061.75,0.25,-0.00467,1e-05,0.22209]
[1777263343320,61.53,79063.51,0.25,-0.00465,1e-05,0.22108]
[1777263348352,61.53,79061.41,0.25,-0.00468,1e-05,0.22228]
[1777263353388,61.53,79058.42,0.25,-0.00472,1e-05,0.224]
[1777263358422,61.53,79060.57,0.25,-0.00469,1e-05,0.22276]
[1777263363457,61.53,79065.85,0.25,-0.00462,1e-05,0.21975]
[1777263368493,61.53,79067.59,0.25,-0.00459,1e-05,0.21877]
[1777263373528,61.53,79068.29,0.25,-0.00458,1e-05,0.21837]
[1777263378563,61.53,79068.43,0.25,-0.00458,1e-05,0.2183]
[1777263383599,61.53,79067.13,0.25,-0.0046,1e-05,0.21903]
[1777263388633,61.53,79063.31,0.25,-0.00465,1e-05,0.2212]
[1777263393667,61.53,79062.03,0.25,-0.00459,1e-05,0.21812]
[1777263398702,61.53,79061.66,0.25,-0.00459,1e-05,0.21833]
[1777263405751,61.53,79061.65,0.25,-0.00459,1e-05,0.21833]
[1777263410790,61.53,79062.48,0.25,-0.00458,1e-05,0.21787]
[1777263415822,61.53,79061.44,0.25,-0.0046,1e-05,0.21845]
[1777263420858,61.53,79060.82,0.25,-0.0046,1e-05,0.2188]
[1777263425893,61.53,79060.53,0.25,-0.00461,1e-05,0.21897]
[1777263430929,61.53,79061.08,0.25,-0.0046,1e-05,0.21866]
[1777263435963,61.53,79054.34,0.25,-0.00469,1e-05,0.2225]
[1777263440998,61.53,79053.61,0.25,-0.0047,1e-05,0.22292]
[1777263446033,61.53,79051.37,0.25,-0.00473,1e-05,0.22421]
[1777263451069,61.53,79045.92,0.25,-0.00473,1e-05,0.22348]
[1777263456104,61.53,79045.75,0.25,-0.00473,1e-05,0.22358]
[1777263461140,61.53,79043.5,0.25,-0.00476,1e-05,0.22488]
[1777263466174,61.53,79050.96,0.25,-0.00466,1e-05,0.22059]
[1777263471209,61.53,79041.56,0.25,-0.00479,1e-05,0.22601]
[1777263476244,61.53,79042.24,0.25,-0.00478,1e-05,0.22561]
[1777263481292,61.53,79037.15,0.25,-0.00485,1e-05,0.22859]
[1777263486328,61.53,79036.48,0.25,-0.00486,1e-05,0.22899]
[1777263491363,61.53,79024.58,0.25,-0.00503,1e-05,0.2361]
[1777263496397,61.53,79023.24,0.25,-0.00505,1e-05,0.23691]
[1777263501432,61.53,79022.74,0.25,-0.00506,1e-05,0.23721]
[1777263506467,61.53,79023.1,0.25,-0.00505,1e-05,0.23699]
[1777263511505,61.53,79017.68,0.25,-0.00505,1e-05,0.23623]
[1777263516540,61.53,79015.83,0.25,-0.00507,1e-05,0.23735]
[1777263521575,61.53,79017.67,0.25,-0.00505,1e-05,0.23624]
[1777263526610,61.53,79017.95,0.25,-0.00504,1e-05,0.23607]
[1777263531655,61.53,79019.37,0.25,-0.00502,1e-05,0.23521]
[1777263533663,61.53,79036.82,0.25,-0.00477,1e-05,0.22486]
[1777263538697,61.53,79040.3,0.25,-0.00473,1e-05,0.22284]
[1777263543734,61.53,79038.8,0.25,-0.00475,1e-05,0.22371]
[1777263548770,61.53,79033.57,0.25,-0.00482,1e-05,0.22676]
[1777263553802,61.53,79034.44,0.25,-0.00481,1e-05,0.22625]
[1777263558837,61.53,79037.11,0.25,-0.00477,1e-05,0.22469]
[1777263563872,61.53,79037.73,0.25,-0.00476,1e-05,0.22433]
[1777263568908,61.53,79037.89,0.25,-0.00476,1e-05,0.22424]
[1777263571929,61.53,79037.72,0.25,-0.00468,1e-05,0.22045]
[1777263576964,61.53,79034.56,0.25,-0.00472,1e-05,0.22227]
[1777263581999,61.53,79033.84,0.25,-0.00473,1e-05,0.22268]
[1777263587035,61.53,79038.72,0.25,-0.00467,1e-05,0.21988]
[1777263592071,61.53,79047.83,0.25,-0.00454,1e-05,0.21472]
[1777263597105,61.53,79045.66,0.25,-0.00457,1e-05,0.21594]
[1777263602141,61.53,79044.62,0.25,-0.00459,1e-05,0.21653]
[1777263607176,61.53,79046.52,0.25,-0.00456,1e-05,0.21546]
[1777263612211,61.53,79045.9,0.25,-0.00457,1e-05,0.21581]
[1777263617245,61.53,79046.95,0.25,-0.00456,1e-05,0.21522]
[1777263622282,61.53,79046.68,0.25,-0.00456,1e-05,0.21537]
[1777263627316,61.53,79047.33,0.25,-0.00455,1e-05,0.215]
[1777263631343,61.53,79048.61,0.25,-0.00446,1e-05,0.21052]
[1777263637386,61.53,79048.58,0.25,-0.00446,1e-05,0.21053]
[1777263643427,61.53,79048.97,0.25,-0.00445,1e-05,0.21032]
[1777263648866,61.53,79048.75,0.25,-0.00445,1e-05,0.21044]
[1777263654504,61.53,79046.76,0.25,-0.00448,1e-05,0.21154]
[1777263659539,61.53,79047.48,0.25,-0.00447,1e-05,0.21114]
[1777263664575,61.53,79042.82,0.25,-0.00453,1e-05,0.21373]
[1777263669611,61.53,79057.94,0.25,-0.00433,1e-05,0.20542]
[1777263674646,61.53,79050.59,0.25,-0.00443,1e-05,0.20943]
[1777263680690,61.53,79035.69,0.25,-0.00463,1e-05,0.21775]
[1777263685724,61.53,79032.5,0.25,-0.00467,1e-05,0.21957]
[1777263690759,61.53,79033.59,0.25,-0.00466,1e-05,0.21895]
[1777263691766,61.53,79040.29,0.25,-0.00449,1e-05,0.21136]
[1777263696802,61.53,79044.21,0.25,-0.00444,1e-05,0.20919]
[1777263702845,61.53,79046.43,0.25,-0.00441,1e-05,0.20797]
[1777263707880,61.53,79049.66,0.25,-0.00436,1e-05,0.20621]
[1777263712917,61.53,79050.28,0.25,-0.00436,1e-05,0.20587]
[1777263717950,61.53,79050.9,0.25,-0.00435,1e-05,0.20554]
[1777263722985,61.53,79049.06,0.25,-0.00437,1e-05,0.20654]
[1777263728020,61.53,79064.34,0.25,-0.00418,1e-05,0.19837]
[1777263733055,61.53,79083.75,0.25,-0.00394,1e-05,0.18839]
[1777263738094,61.53,79096.4,0.25,-0.0038,1e-05,0.18212]
[1777263743128,61.53,79091.0,0.25,-0.00386,1e-05,0.18478]
[1777263748163,61.53,79088.99,0.25,-0.00388,1e-05,0.18577]
[1777263751185,61.53,79090.58,0.25,-0.00379,1e-05,0.18158]
[1777263756220,61.53,79090.16,0.25,-0.0038,1e-05,0.18179]
[1777263761254,61.53,79090.88,0.25,-0.00379,1e-05,0.18143]
[1777263766290,61.53,79097.34,0.25,-0.00372,1e-05,0.17831]
[1777263771324,61.53,79102.04,0.25,-0.00367,1e-05,0.17606]
[1777263776360,61.53,79094.93,0.25,-0.00374,1e-05,0.17947]
[1777263781397,61.53,79082.16,0.25,-0.00389,1e-05,0.18573]
[1777263786431,61.53,79070.47,0.25,-0.00403,1e-05,0.19162]
[1777263791465,61.53,79065.76,0.25,-0.00409,1e-05,0.19405]
[1777263796500,61.53,79062.52,0.25,-0.00413,1e-05,0.19573]
[1777263801535,61.53,79058.61,0.25,-0.00418,1e-05,0.19777]
[1777263806570,61.53,79059.64,0.25,-0.00416,1e-05,0.19723]
[1777263811605,61.53,79059.29,0.25,-0.00409,1e-05,0.19382]
[1777263816649,61.53,79054.47,0.25,-0.00415,1e-05,0.19633]
[1777263821675,61.53,79053.98,0.25,-0.00416,1e-05,0.19659]
[1777263826711,61.53,79059.65,0.25,-0.00409,1e-05,0.19364]
[1777263831746,61.53,79058.86,0.25,-0.0041,1e-05,0.19405]
[1777263836782,61.53,79058.13,0.25,-0.00411,1e-05,0.19443]
[1777263842824,61.53,79057.5,0.25,-0.00412,1e-05,0.19475]
[1777263847858,61.53,79057.47,0.25,-0.00412,1e-05,0.19477]
[1777263852896,61.53,79071.85,0.25,-0.00394,1e-05,0.18742]
[1777263857931,61.53,79070.19,0.25,-0.00396,1e-05,0.18826]
[1777263862966,61.53,79070.37,0.25,-0.00396,1e-05,0.18817]
[1777263868005,61.53,79067.19,0.25,-0.004,1e-05,0.18978]
[1777263871023,61.53,79066.39,0.25,-0.00393,1e-05,0.18668]
[1777263876058,61.53,79067.42,0.25,-0.00392,1e-05,0.18616]
[1777263881092,61.53,79067.46,0.25,-0.00392,1e-05,0.18614]
[1777263886127,61.53,79066.13,0.25,-0.00394,1e-05,0.18681]
[1777263891162,61.53,79066.39,0.25,-0.00393,1e-05,0.18668]
[1777263896197,61.53,79066.33,0.25,-0.00394,1e-05,0.18671]
[1777263901232,61.53,79056.98,0.25,-0.00405,1e-05,0.19145]
[1777263906267,61.53,79052.37,0.25,-0.0041,1e-05,0.19383]
[1777263911302,61.53,79052.7,0.25,-0.0041,1e-05,0.19366]
[1777263917345,61.53,79054.04,0.25,-0.00408,1e-05,0.19297]
[1777263922380,61.53,79055.53,0.25,-0.00407,1e-05,0.1922]
[1777263927414,61.53,79056.14,0.25,-0.00406,1e-05,0.19188]
[1777263931442,61.53,79055.83,0.25,-0.00399,1e-05,0.1885]
[1777263936477,61.53,79056.85,0.25,-0.00398,1e-05,0.18798]
[1777263941512,61.53,79056.28,0.25,-0.00398,1e-05,0.18827]
[1777263946547,61.53,79055.86,0.25,-0.00399,1e-05,0.18848]
[1777263952593,61.53,79059.18,0.25,-0.00395,1e-05,0.18681]
[1777263957630,61.53,79069.97,0.25,-0.00382,1e-05,0.18145]
[1777263962664,61.53,79066.14,0.25,-0.00387,1e-05,0.18333]
[1777263967700,61.53,79065.61,0.25,-0.00387,1e-05,0.1836]
[1777263972734,61.53,79065.11,0.25,-0.00388,1e-05,0.18384]
[1777263977770,61.53,79061.61,0.25,-0.00392,1e-05,0.18559]
[1777263982804,61.53,79060.56,0.25,-0.00393,1e-05,0.18611]
[1777263987839,61.53,79057.14,0.25,-0.00397,1e-05,0.18784]
[1777263991277,61.53,79059.47,0.25,-0.00387,1e-05,0.18318]
[1777263996905,61.53,79060.42,0.25,-0.00386,1e-05,0.18271]
[1777264001939,61.53,79059.6,0.25,-0.00387,1e-05,0.18311]
[1777264006975,61.53,79059.14,0.25,-0.00388,1e-05,0.18334]
[1777264012014,61.53,79068.92,0.25,-0.00376,1e-05,0.17855]
[1777264017044,61.53,79082.8,0.25,-0.00361,1e-05,0.17192]
[1777264022081,61.53,79075.31,0.25,-0.00369,1e-05,0.17547]
[1777264027115,61.53,79067.77,0.25,-0.00378,1e-05,0.1791]
[1777264032151,61.53,79072.36,0.25,-0.00372,1e-05,0.17688]
[1777264037185,61.53,79071.59,0.25,-0.00373,1e-05,0.17725]
[1777264042220,61.53,79088.0,0.25,-0.00355,1e-05,0.1695]
[1777264047257,61.53,79087.6,0.25,-0.00355,1e-05,0.16968]
[1777264051284,61.53,79086.57,0.25,-0.0035,1e-05,0.1669]
[1777264056319,61.53,79086.94,0.25,-0.0035,1e-05,0.16673]
[1777264062362,61.53,79086.64,0.25,-0.0035,1e-05,0.16687]
[1777264067396,61.53,79087.24,0.25,-0.00349,1e-05,0.16659]
[1777264072438,61.53,79099.57,0.25,-0.00336,1e-05,0.16103]
[1777264077472,61.53,79100.62,0.25,-0.00335,1e-05,0.16057]
[1777264082507,61.53,79102.17,0.25,-0.00334,1e-05,0.15988]
[1777264087547,61.53,79115.05,0.25,-0.0032,1e-05,0.15428]
[1777264092580,61.53,79116.6,0.25,-0.00319,1e-05,0.15362]
[1777264097613,61.53,79120.25,0.25,-0.00315,1e-05,0.15207]
[1777264102648,61.53,79118.14,0.25,-0.00317,1e-05,0.15296]
[1777264107683,61.53,79122.39,0.25,-0.00313,1e-05,0.15116]
[1777264112120,61.53,79123.53,0.25,-0.00306,1e-05,0.1477]
[1777264117753,61.53,79122.93,0.25,-0.00307,1e-05,0.14795]
[1777264122788,61.53,79121.94,0.25,-0.00308,1e-05,0.14836]
[1777264127825,61.53,79121.43,0.25,-0.00308,1e-05,0.14857]
[1777264132859,61.53,79121.28,0.25,-0.00308,1e-05,0.14863]
[1777264137893,61.53,79118.01,0.25,-0.00311,1e-05,0.15]
[1777264142929,61.53,79121.0,0.25,-0.00309,1e-05,0.14875]
[1777264147963,61.53,79120.27,0.25,-0.00309,1e-05,0.14905]
[1777264154006,61.53,79120.2,0.25,-0.00309,1e-05,0.14908]
[1777264159040,61.53,79119.88,0.25,-0.0031,1e-05,0.14921]
[1777264164075,61.53,79125.83,0.25,-0.00304,1e-05,0.14675]
[1777264169111,61.53,79124.84,0.25,-0.00305,1e-05,0.14716]
[1777264171125,61.53,79125.38,0.25,-0.00298,1e-05,0.144]
[1777264176160,61.53,79125.82,0.25,-0.00298,1e-05,0.14382]
[1777264181195,61.53,79125.08,0.25,-0.00299,1e-05,0.14412]
[1777264186230,61.53,79128.16,0.25,-0.00296,1e-05,0.14288]
[1777264191267,61.53,79127.57,0.25,-0.00296,1e-05,0.14311]
[1777264196305,61.53,79128.05,0.25,-0.00296,1e-05,0.14292]
[1777264203353,61.53,79127.37,0.25,-0.00297,1e-05,0.14319]
[1777264208391,61.53,79132.65,0.25,-0.00292,1e-05,0.14108]
[1777264213426,61.53,79144.7,0.25,-0.00281,1e-05,0.13636]
[1777264218463,61.53,79147.41,0.25,-0.00278,1e-05,0.13531]
[1777264223498,61.53,79147.35,0.25,-0.00278,1e-05,0.13534]
[1777264228533,61.53,79159.74,0.25,-0.00268,1e-05,0.13065]
[1777264231555,61.53,79160.05,0.25,-0.00262,1e-05,0.12784]
[1777264234579,61.53,79134.98,0.25,-0.00284,1e-05,0.13731]
[1777264239612,61.53,79132.71,0.25,-0.00286,1e-05,0.13819]
[1777264244646,61.53,79130.3,0.25,-0.00288,1e-05,0.13914]
[1777264249681,61.53,79126.49,0.25,-0.00291,1e-05,0.14065]
[1777264254715,61.53,79125.73,0.25,-0.00292,1e-05,0.14095]
[1777264259750,61.53,79123.54,0.25,-0.00294,1e-05,0.14183]
[1777264264787,61.53,79110.69,0.25,-0.00306,1e-05,0.14706]
[1777264269825,61.53,79106.57,0.25,-0.0031,1e-05,0.14877]
[1777264274855,61.53,79117.27,0.25,-0.003,1e-05,0.14436]
[1777264279891,61.53,79116.45,0.25,-0.00301,1e-05,0.14469]
[1777264284926,61.53,79116.99,0.25,-0.003,1e-05,0.14447]
[1777264289960,61.53,79113.84,0.25,-0.00303,1e-05,0.14576]
[1777264294995,61.53,79107.91,0.25,-0.00303,1e-05,0.14522]
[1777264300030,61.53,79107.61,0.25,-0.00303,1e-05,0.14535]
[1777264305065,61.53,79094.11,0.25,-0.00316,1e-05,0.15098]
[1777264310101,61.53,79092.09,0.25,-0.00318,1e-05,0.15183]
[1777264315136,61.53,79092.11,0.25,-0.00318,1e-05,0.15183]
[1777264320171,61.53,79092.51,0.25,-0.00318,1e-05,0.15166]
[1777264325206,61.53,79092.34,0.25,-0.00318,1e-05,0.15173]
[1777264330240,61.53,79092.11,0.25,-0.00318,1e-05,0.15183]
[1777264335275,61.53,79091.58,0.25,-0.00319,1e-05,0.15205]
[1777264340310,61.53,79099.45,0.25,-0.00311,1e-05,0.14873]
[1777264345347,61.53,79099.7,0.25,-0.00311,1e-05,0.14862]
[1777264350383,61.53,79099.25,0.25,-0.00311,1e-05,0.14881]
[1777264351389,61.53,79098.4,0.25,-0.00306,1e-05,0.14616]
[1777264356429,61.53,79088.5,0.25,-0.00316,1e-05,0.15029]
[1777264361462,61.53,79081.9,0.25,-0.00322,1e-05,0.15311]
[1777264366497,61.53,79065.19,0.25,-0.00339,1e-05,0.16044]
[1777264371531,61.53,79053.07,0.25,-0.00353,1e-05,0.16595]
[1777264376570,61.53,79055.15,0.25,-0.0035,1e-05,0.16499]
[1777264381604,61.53,79058.83,0.25,-0.00346,1e-05,0.16331]
[1777264386639,61.53,79060.34,0.25,-0.00345,1e-05,0.16263]
[1777264391674,61.53,79055.89,0.25,-0.00349,1e-05,0.16465]
[1777264396710,61.53,79057.9,0.25,-0.00347,1e-05,0.16374]
[1777264401746,61.53,79058.86,0.25,-0.00346,1e-05,0.1633]
[1777264406781,61.53,79056.98,0.25,-0.00348,1e-05,0.16416]
[1777264411815,61.53,79055.46,0.25,-0.00343,1e-05,0.16159]
[1777264416849,61.53,79054.42,0.25,-0.00344,1e-05,0.16206]
[1777264421884,61.53,79053.77,0.25,-0.00345,1e-05,0.16235]
[1777264426920,61.53,79055.75,0.25,-0.00343,1e-05,0.16146]
[1777264432963,61.53,79054.94,0.25,-0.00344,1e-05,0.16182]
[1777264437996,61.53,79042.99,0.25,-0.00357,1e-05,0.1673]
[1777264443037,61.53,79048.86,0.25,-0.0035,1e-05,0.16459]
[1777264448075,61.53,79053.53,0.25,-0.00345,1e-05,0.16246]
[1777264453109,61.53,79053.36,0.25,-0.00345,1e-05,0.16254]
[1777264458143,61.53,79052.43,0.25,-0.00346,1e-05,0.16296]
[1777264463183,61.53,79052.38,0.25,-0.00346,1e-05,0.16298]
[1777264468213,61.53,79050.96,0.25,-0.00348,1e-05,0.16363]
[1777264473249,61.53,79042.74,0.25,-0.0035,1e-05,0.1641]
[1777264478284,61.53,79042.06,0.25,-0.00351,1e-05,0.16442]
[1777264483319,61.53,79043.66,0.25,-0.00349,1e-05,0.16368]
[1777264488353,61.53,79044.81,0.25,-0.00348,1e-05,0.16316]
[1777264493389,61.53,79042.44,0.25,-0.0035,1e-05,0.16424]
[1777264499430,61.53,79040.69,0.25,-0.00352,1e-05,0.16505]
[1777264504901,61.53,79045.22,0.25,-0.00347,1e-05,0.16297]
[1777264510507,61.53,79051.28,0.25,-0.00341,1e-05,0.16023]
[1777264515543,61.53,79043.21,0.25,-0.0035,1e-05,0.16389]
[1777264520578,61.53,79044.87,0.25,-0.00348,1e-05,0.16313]
[1777264525613,61.53,79045.65,0.25,-0.00347,1e-05,0.16277]
[1777264530647,61.53,79042.86,0.25,-0.0035,1e-05,0.16405]
[1777264531655,61.53,79042.71,0.25,-0.00343,1e-05,0.16084]
[1777264536689,61.53,79042.51,0.25,-0.00343,1e-05,0.16093]
[1777264541724,61.53,79040.4,0.25,-0.00346,1e-05,0.16188]
[1777264546761,61.53,79038.98,0.25,-0.00347,1e-05,0.16253]
[1777264551796,61.53,79043.24,0.25,-0.00343,1e-05,0.1606]
[1777264556831,61.53,79045.45,0.25,-0.0034,1e-05,0.1596]
[1777264561865,61.53,79045.85,0.25,-0.0034,1e-05,0.15943]
[1777264566901,61.53,79041.23,0.25,-0.00345,1e-05,0.16151]
[1777264571936,61.53,79041.93,0.25,-0.00344,1e-05,0.16119]
[1777264576970,61.53,79040.67,0.25,-0.00345,1e-05,0.16176]
[1777264582005,61.53,79042.23,0.25,-0.00344,1e-05,0.16106]
[1777264587042,61.53,79038.95,0.25,-0.00347,1e-05,0.16254]
[1777264592078,61.53,79039.84,0.25,-0.0034,1e-05,0.15888]
[1777264597112,61.53,79039.75,0.25,-0.0034,1e-05,0.15892]
[1777264602147,61.53,79043.68,0.25,-0.00335,1e-05,0.15716]
[1777264608190,61.53,79046.68,0.25,-0.00332,1e-05,0.15584]
[1777264613225,61.53,79054.79,0.25,-0.00324,1e-05,0.1523]
[1777264618260,61.53,79054.11,0.25,-0.00325,1e-05,0.15259]
[1777264624303,61.53,79052.57,0.25,-0.00326,1e-05,0.15326]
[1777264629338,61.53,79062.93,0.25,-0.00316,1e-05,0.14882]
[1777264634374,61.53,79064.99,0.25,-0.00314,1e-05,0.14795]
[1777264640414,61.53,79064.94,0.25,-0.00314,1e-05,0.14797]
[1777264645884,61.53,79065.61,0.25,-0.00313,1e-05,0.14769]
[1777264651494,61.53,79066.13,0.25,-0.00306,1e-05,0.14442]
[1777264656528,61.53,79065.35,0.25,-0.00307,1e-05,0.14474]
[1777264661563,61.53,79066.45,0.25,-0.00306,1e-05,0.14429]
[1777264666599,61.53,79066.66,0.25,-0.00306,1e-05,0.1442]
[1777264671633,61.53,79064.94,0.25,-0.00307,1e-05,0.14491]
[1777264676671,61.53,79064.52,0.25,-0.00308,1e-05,0.14509]
[1777264681706,61.53,79064.19,0.25,-0.00308,1e-05,0.14523]
[1777264683718,61.53,79081.56,0.25,-0.00291,1e-05,0.13817]
[1777264688753,61.53,79080.32,0.25,-0.00293,1e-05,0.13866]
[1777264693788,61.53,79080.18,0.25,-0.00293,1e-05,0.13872]
[1777264698824,61.53,79081.25,0.25,-0.00292,1e-05,0.13829]
[1777264703858,61.53,79081.23,0.25,-0.00292,1e-05,0.1383]
[1777264709900,61.53,79083.37,0.25,-0.0029,1e-05,0.13745]
[1777264711914,61.53,79085.38,0.25,-0.00282,1e-05,0.13377]
[1777264716949,61.53,79086.01,0.25,-0.00281,1e-05,0.13352]
[1777264722991,61.53,79088.12,0.25,-0.00279,1e-05,0.13271]
[1777264728030,61.53,79099.88,0.25,-0.00269,1e-05,0.12825]
[1777264734069,61.53,79100.38,0.25,-0.00269,1e-05,0.12806]
[1777264743136,61.53,79100.87,0.25,-0.00268,1e-05,0.12788]
[1777264753202,61.53,79101.33,0.25,-0.00268,1e-05,0.12771]
[1777264758243,61.53,79102.97,0.25,-0.00266,1e-05,0.1271]
[1777264760254,61.53,79126.31,0.25,-0.00247,1e-05,0.11871]
[1777264765288,61.53,79128.9,0.25,-0.00245,1e-05,0.11781]
[1777264770323,61.53,79135.17,0.25,-0.0024,1e-05,0.11565]
[1777264771331,61.53,79136.12,0.25,-0.00234,1e-05,0.11278]
[1777264776800,61.53,79129.19,0.25,-0.00239,1e-05,0.11512]
[1777264782407,61.53,79119.57,0.25,-0.00247,1e-05,0.11844]
[1777264787443,61.53,79108.93,0.25,-0.00256,1e-05,0.1222]
[1777264792477,61.53,79104.31,0.25,-0.0026,1e-05,0.12387]
[1777264797512,61.53,79104.77,0.25,-0.00259,1e-05,0.1237]
[1777264802548,61.53,79108.25,0.25,-0.00256,1e-05,0.12245]
[1777264807583,61.53,79109.55,0.25,-0.00255,1e-05,0.12198]
[1777264813624,61.53,79101.81,0.25,-0.00262,1e-05,0.12478]
[1777264818659,61.53,79094.11,0.25,-0.00268,1e-05,0.12762]
[1777264823696,61.53,79085.43,0.25,-0.00276,1e-05,0.13089]
[1777264828731,61.53,79083.28,0.25,-0.00278,1e-05,0.13171]
[1777264831752,61.53,79083.31,0.25,-0.00272,1e-05,0.12887]
[1777264837228,61.53,79082.84,0.25,-0.00272,1e-05,0.12905]
[1777264842829,61.53,79078.55,0.25,-0.00276,1e-05,0.13067]
[1777264849879,61.53,79077.79,0.25,-0.00277,1e-05,0.13096]
[1777264857368,61.53,79079.93,0.25,-0.00275,1e-05,0.13015]
[1777264862974,61.53,79096.92,0.25,-0.0026,1e-05,0.12383]
[1777264864987,61.53,79113.58,0.25,-0.00246,1e-05,0.1179]
[1777264870026,61.53,79112.96,0.25,-0.00247,1e-05,0.11812]
[1777264875059,61.53,79110.44,0.25,-0.00249,1e-05,0.119]
[1777264880095,61.53,79106.63,0.25,-0.00252,1e-05,0.12034]
[1777264885129,61.53,79100.19,0.25,-0.00257,1e-05,0.12265]
[1777264890165,61.53,79099.55,0.25,-0.00258,1e-05,0.12288]
[1777264891171,61.53,79105.16,0.25,-0.00248,1e-05,0.1182]
[1777264896207,61.53,79117.69,0.25,-0.00238,1e-05,0.11389]
[1777264901243,61.53,79116.41,0.25,-0.00239,1e-05,0.11432]
[1777264906278,61.53,79111.09,0.25,-0.00243,1e-05,0.11614]
[1777264911313,61.53,79107.2,0.25,-0.00246,1e-05,0.11749]
[1777264916347,61.53,79099.79,0.25,-0.00252,1e-05,0.1201]
[1777264921383,61.53,79099.36,0.25,-0.00253,1e-05,0.12025]
[1777264927425,61.53,79101.78,0.25,-0.00251,1e-05,0.11939]
[1777264932460,61.53,79102.53,0.25,-0.0025,1e-05,0.11913]
[1777264937934,61.53,79103.12,0.25,-0.00249,1e-05,0.11892]
[1777264944543,61.53,79102.58,0.25,-0.0025,1e-05,0.11911]
[1777264949579,61.53,79101.46,0.25,-0.00251,1e-05,0.11951]
[1777264951592,61.53,79102.74,0.25,-0.00244,1e-05,0.11641]
[1777264956638,61.53,79103.07,0.25,-0.00244,1e-05,0.1163]
[1777264961663,61.53,79104.7,0.25,-0.00243,1e-05,0.11573]
[1777264966697,61.53,79104.04,0.25,-0.00243,1e-05,0.11596]
[1777264971733,61.53,79103.68,0.25,-0.00244,1e-05,0.11609]
[1777264978213,61.53,79103.2,0.25,-0.00244,1e-05,0.11625]
[1777264983819,61.53,79102.44,0.25,-0.00245,1e-05,0.11651]
[1777264988853,61.53,79101.67,0.25,-0.00245,1e-05,0.11678]
[1777264993888,61.53,79100.04,0.25,-0.00247,1e-05,0.11735]
[1777264998924,61.53,79099.08,0.25,-0.00247,1e-05,0.11768]
[1777265003958,61.53,79092.28,0.25,-0.00253,1e-05,0.12008]
[1777265008994,61.53,79087.28,0.25,-0.00257,1e-05,0.12187]
[1777265011007,61.53,79089.61,0.25,-0.0025,1e-05,0.11835]
[1777265016042,61.53,79088.7,0.25,-0.0025,1e-05,0.11867]
[1777265021078,61.53,79088.23,0.25,-0.00251,1e-05,0.11883]
[1777265026115,61.53,79087.02,0.25,-0.00252,1e-05,0.11926]
[1777265031149,61.53,79087.11,0.25,-0.00252,1e-05,0.11923]
[1777265036184,61.53,79089.26,0.25,-0.0025,1e-05,0.11847]
[1777265041220,61.53,79088.58,0.25,-0.0025,1e-05,0.11871]
[1777265046255,61.53,79091.47,0.25,-0.00248,1e-05,0.11769]
[1777265052299,61.53,79088.83,0.25,-0.0025,1e-05,0.11862]
[1777265057332,61.53,79088.59,0.25,-0.0025,1e-05,0.11871]
[1777265062368,61.53,79089.94,0.25,-0.00249,1e-05,0.11823]
[1777265067401,61.53,79096.05,0.25,-0.00244,1e-05,0.1161]
[1777265072436,61.53,79091.65,0.25,-0.00242,1e-05,0.11499]
[1777265077471,61.53,79093.08,0.25,-0.00241,1e-05,0.1145]
[1777265083514,61.53,79092.32,0.25,-0.00242,1e-05,0.11476]
[1777265088548,61.53,79082.86,0.25,-0.0025,1e-05,0.11805]
[1777265094590,61.53,79082.14,0.25,-0.0025,1e-05,0.1183]
[1777265099625,61.53,79082.1,0.25,-0.0025,1e-05,0.11832]
[1777265104662,61.53,79081.47,0.25,-0.00251,1e-05,0.11854]
[1777265110703,61.53,79080.39,0.25,-0.00252,1e-05,0.11892]
[1777265115739,61.53,79089.03,0.25,-0.00245,1e-05,0.11589]
[1777265120773,61.53,79087.19,0.25,-0.00246,1e-05,0.11653]
[1777265126815,61.53,79093.25,0.25,-0.00241,1e-05,0.11444]
[1777265131850,61.53,79090.76,0.25,-0.00238,1e-05,0.11268]
[1777265136885,61.53,79090.25,0.25,-0.00238,1e-05,0.11285]
[1777265141921,61.53,79090.02,0.25,-0.00238,1e-05,0.11293]
[1777265146955,61.53,79089.51,0.25,-0.00239,1e-05,0.11311]
[1777265154004,61.53,79090.16,0.25,-0.00238,1e-05,0.11289]
[1777265159483,61.53,79081.07,0.25,-0.00246,1e-05,0.11601]
[1777265165084,61.53,79081.29,0.25,-0.00245,1e-05,0.11593]
[1777265170120,61.53,79080.31,0.25,-0.00246,1e-05,0.11627]
[1777265175155,61.53,79080.82,0.25,-0.00246,1e-05,0.11609]
[1777265180199,61.53,79080.47,0.25,-0.00246,1e-05,0.11622]
[1777265186240,61.53,79080.77,0.25,-0.00246,1e-05,0.11611]
[1777265191283,61.53,79078.83,0.25,-0.00242,1e-05,0.11414]
[1777265196315,61.53,79083.07,0.25,-0.00238,1e-05,0.11269]
[1777265201354,61.53,79073.15,0.25,-0.00246,1e-05,0.1161]
[1777265206388,61.53,79061.57,0.25,-0.00256,1e-05,0.1202]
[1777265211423,61.53,79060.96,0.25,-0.00257,1e-05,0.12042]
[1777265216459,61.53,79061.96,0.25,-0.00256,1e-05,0.12006]
[1777265221494,61.53,79055.12,0.25,-0.00262,1e-05,0.12254]
[1777265226530,61.53,79054.65,0.25,-0.00262,1e-05,0.12271]
[1777265231566,61.53,79054.09,0.25,-0.00263,1e-05,0.12292]
[1777265236600,61.53,79052.58,0.25,-0.00264,1e-05,0.12347]
[1777265241634,61.53,79051.82,0.25,-0.00265,1e-05,0.12375]
[1777265246669,61.53,79051.91,0.25,-0.00265,1e-05,0.12372]
[1777265253722,61.53,79051.31,0.25,-0.00259,1e-05,0.12115]
[1777265257751,61.53,79035.25,0.25,-0.00273,1e-05,0.1271]
[1777265262787,61.53,79025.79,0.25,-0.00282,1e-05,0.13072]
[1777265267821,61.53,79025.77,0.25,-0.00282,1e-05,0.13073]
[1777265272855,61.53,79020.12,0.25,-0.00287,1e-05,0.13294]
[1777265277890,61.53,79024.4,0.25,-0.00283,1e-05,0.13126]
[1777265282928,61.53,79024.65,0.25,-0.00283,1e-05,0.13117]
[1777265287963,61.53,79032.86,0.25,-0.00276,1e-05,0.12801]
[1777265293005,61.53,79020.41,0.25,-0.00287,1e-05,0.13282]
[1777265298031,61.53,79018.05,0.25,-0.00289,1e-05,0.13375]
[1777265303065,61.53,79020.49,0.25,-0.00287,1e-05,0.13279]
[1777265308100,61.53,79021.62,0.25,-0.00286,1e-05,0.13235]
[1777265311121,61.53,79022.65,0.25,-0.00279,1e-05,0.12901]
[1777265316156,61.53,79021.19,0.25,-0.0028,1e-05,0.12957]
[1777265321195,61.53,79021.29,0.25,-0.0028,1e-05,0.12953]
[1777265326229,61.53,79019.85,0.25,-0.00281,1e-05,0.13008]
[1777265331266,61.53,79010.79,0.25,-0.0029,1e-05,0.13363]
[1777265336299,61.53,79011.24,0.25,-0.0029,1e-05,0.13345]
[1777265341334,61.53,79014.96,0.25,-0.00286,1e-05,0.13199]
[1777265346369,61.53,79016.43,0.25,-0.00285,1e-05,0.13141]
[1777265351405,61.53,79017.87,0.25,-0.00283,1e-05,0.13085]
[1777265356439,61.53,79021.11,0.25,-0.0028,1e-05,0.1296]
[1777265364496,61.53,79019.94,0.25,-0.00281,1e-05,0.13005]
[1777265369530,61.53,79014.41,0.25,-0.00286,1e-05,0.1322]
[1777265371544,61.53,79015.41,0.25,-0.00279,1e-05,0.12886]
[1777265376580,61.53,79011.44,0.25,-0.00283,1e-05,0.1304]
[1777265381615,61.53,79012.06,0.25,-0.00282,1e-05,0.13016]
[1777265386650,61.53,79013.54,0.25,-0.00281,1e-05,0.12958]
[1777265391684,61.53,79009.7,0.25,-0.00285,1e-05,0.13107]
[1777265396719,61.53,79000.56,0.25,-0.00293,1e-05,0.13469]
[1777265401756,61.53,79001.31,0.25,-0.00293,1e-05,0.13439]
[1777265406791,61.53,78999.37,0.25,-0.00295,1e-05,0.13516]
[1777265411846,61.53,78995.05,0.25,-0.00299,1e-05,0.1369]
[1777265416893,61.53,78985.29,0.25,-0.00309,1e-05,0.14091]
[1777265421925,61.53,78985.01,0.25,-0.00309,1e-05,0.14103]
[1777265426956,61.53,78987.67,0.25,-0.00306,1e-05,0.13993]
[1777265431994,61.53,78988.02,0.25,-0.00299,1e-05,0.13668]
[1777265437027,61.53,78992.19,0.25,-0.00295,1e-05,0.135]
[1777265442062,61.53,78992.18,0.25,-0.00295,1e-05,0.135]
[1777265448105,61.53,78992.41,0.25,-0.00295,1e-05,0.13491]
[1777265453144,61.53,78992.33,0.25,-0.00295,1e-05,0.13494]
[1777265458176,61.53,78991.77,0.25,-0.00295,1e-05,0.13516]
[1777265463212,61.53,78990.82,0.25,-0.00296,1e-05,0.13555]
[1777265468246,61.53,78980.66,0.25,-0.00306,1e-05,0.1397]
[1777265473281,61.53,78974.74,0.25,-0.00313,1e-05,0.14216]
[1777265478316,61.53,78971.71,0.25,-0.00316,1e-05,0.14344]
[1777265483352,61.53,78968.09,0.25,-0.00319,1e-05,0.14498]
[1777265488387,61.53,78969.07,0.25,-0.00318,1e-05,0.14456]
[1777265491803,61.53,78967.8,0.25,-0.00313,1e-05,0.1419]
[1777265497450,61.53,78969.22,0.25,-0.00311,1e-05,0.1413]
[1777265502485,61.53,78967.93,0.25,-0.00313,1e-05,0.14184]
[1777265507521,61.53,78965.95,0.25,-0.00315,1e-05,0.14268]
[1777265512557,61.53,78963.93,0.25,-0.00317,1e-05,0.14353]
[1777265517591,61.53,78960.57,0.25,-0.0032,1e-05,0.14497]
[1777265522627,61.53,78962.29,0.25,-0.00319,1e-05,0.14423]
[1777265527663,61.53,78962.75,0.25,-0.00318,1e-05,0.14403]
[1777265532697,61.53,78977.66,0.25,-0.00303,1e-05,0.13781]
[1777265537731,61.53,78980.92,0.25,-0.003,1e-05,0.13648]
[1777265542766,61.53,78984.18,0.25,-0.00296,1e-05,0.13516]
[1777265547802,61.53,78992.42,0.25,-0.00288,1e-05,0.13187]
[1777265551829,61.53,78993.25,0.25,-0.00281,1e-05,0.12856]
[1777265556864,61.53,78999.0,0.25,-0.00276,1e-05,0.12635]
[1777265561901,61.53,79002.59,0.25,-0.00272,1e-05,0.12499]
[1777265566937,61.53,79002.74,0.25,-0.00272,1e-05,0.12493]
[1777265571973,61.53,78998.89,0.25,-0.00276,1e-05,0.12639]
[1777265577007,61.53,78994.75,0.25,-0.0028,1e-05,0.12798]
[1777265582044,61.53,78994.33,0.25,-0.0028,1e-05,0.12814]
[1777265587079,61.53,78993.7,0.25,-0.00281,1e-05,0.12838]
[1777265592113,61.53,79001.6,0.25,-0.00273,1e-05,0.12536]
[1777265597148,61.53,79002.35,0.25,-0.00273,1e-05,0.12508]
[1777265602184,61.53,79004.13,0.25,-0.00271,1e-05,0.12441]
[1777265607219,61.53,79004.06,0.25,-0.00271,1e-05,0.12444]
[1777265611246,61.53,79004.03,0.25,-0.00265,1e-05,0.12157]
[1777265616281,61.53,79011.41,0.25,-0.00258,1e-05,0.11887]
[1777265621316,61.53,79012.74,0.25,-0.00257,1e-05,0.11839]
[1777265626352,61.53,79013.39,0.25,-0.00257,1e-05,0.11816]
[1777265631386,61.53,79015.47,0.25,-0.00255,1e-05,0.11741]
[1777265636421,61.53,79007.86,0.25,-0.00262,1e-05,0.12016]
[1777265641457,61.53,79006.02,0.25,-0.00263,1e-05,0.12084]
[1777265646491,61.53,79009.2,0.25,-0.0026,1e-05,0.11968]
[1777265651527,61.53,78998.11,0.25,-0.0027,1e-05,0.12377]
[1777265656562,61.53,78986.51,0.25,-0.00281,1e-05,0.12819]
[1777265661598,61.53,78984.09,0.25,-0.00283,1e-05,0.12913]
[1777265666631,61.53,78984.21,0.25,-0.00283,1e-05,0.12908]
[1777265671667,61.53,78969.16,0.25,-0.00291,1e-05,0.13198]
[1777265676702,61.53,78966.04,0.25,-0.00294,1e-05,0.13322]
[1777265683134,61.53,78964.3,0.25,-0.00296,1e-05,0.13392]
[1777265688790,61.53,78962.5,0.25,-0.00298,1e-05,0.13465]
[1777265693823,61.53,78961.63,0.25,-0.00299,1e-05,0.135]
[1777265697859,61.53,78999.46,0.25,-0.00263,1e-05,0.1204]
[1777265703287,61.53,78986.31,0.25,-0.00275,1e-05,0.12531]
[1777265707926,61.53,78964.47,0.25,-0.00296,1e-05,0.13385]
[1777265712959,61.53,78948.97,0.25,-0.00312,1e-05,0.14022]
[1777265717994,61.53,78957.34,0.25,-0.00303,1e-05,0.13675]
[1777265723029,61.53,78953.18,0.25,-0.00307,1e-05,0.13846]
[1777265728065,61.53,78943.77,0.25,-0.00317,1e-05,0.14241]
[1777265731085,61.53,78944.51,0.25,-0.00309,1e-05,0.13888]
[1777265736121,61.53,78941.61,0.25,-0.00312,1e-05,0.1401]
[1777265741161,61.53,78938.14,0.25,-0.00316,1e-05,0.14156]
[1777265744176,61.53,78922.65,0.25,-0.00333,1e-05,0.14825]
[1777265749212,61.53,78918.39,0.25,-0.00337,1e-05,0.15014]
[1777265754246,61.53,78915.47,0.25,-0.00341,1e-05,0.15145]
[1777265759282,61.53,78912.84,0.25,-0.00344,1e-05,0.15263]
[1777265764316,61.53,78914.53,0.25,-0.00342,1e-05,0.15187]
[1777265769352,61.53,78899.33,0.25,-0.00359,1e-05,0.15885]
[1777265774390,61.53,78896.81,0.25,-0.00362,1e-05,0.16003]
[1777265779422,61.53,78906.26,0.25,-0.00351,1e-05,0.15563]
[1777265784458,61.53,78905.7,0.25,-0.00352,1e-05,0.15589]
[1777265789495,61.53,78905.76,0.25,-0.00352,1e-05,0.15586]
[1777265791509,61.53,78906.35,0.25,-0.00343,1e-05,0.15213]
[1777265796544,61.53,78895.55,0.25,-0.00356,1e-05,0.15708]
[1777265801579,61.53,78896.3,0.25,-0.00355,1e-05,0.15673]
[1777265806615,61.53,78904.27,0.25,-0.00346,1e-05,0.15307]
[1777265811650,61.53,78903.99,0.25,-0.00346,1e-05,0.1532]
[1777265816687,61.53,78898.99,0.25,-0.00352,1e-05,0.15549]
[1777265821721,61.53,78896.11,0.25,-0.00355,1e-05,0.15682]
[1777265826759,61.53,78899.61,0.25,-0.00351,1e-05,0.1552]
[1777265831791,61.53,78899.55,0.25,-0.00351,1e-05,0.15523]
[1777265836826,61.53,78901.43,0.25,-0.00349,1e-05,0.15437]
[1777265841861,61.53,78899.45,0.25,-0.00351,1e-05,0.15528]
[1777265846896,61.53,78902.47,0.25,-0.00348,1e-05,0.15389]
[1777265851932,61.53,78903.72,0.25,-0.00339,1e-05,0.14989]
[1777265856967,61.53,78903.72,0.25,-0.00339,1e-05,0.14989]
[1777265862002,61.53,78900.77,0.25,-0.00342,1e-05,0.15121]
[1777265867036,61.53,78900.71,0.25,-0.00342,1e-05,0.15124]
[1777265872088,61.53,78902.62,0.25,-0.0034,1e-05,0.15038]
[1777265877108,61.53,78904.52,0.25,-0.00338,1e-05,0.14953]
[1777265882144,61.53,78904.9,0.25,-0.00338,1e-05,0.14936]
[1777265887179,61.53,78908.52,0.25,-0.00333,1e-05,0.14775]
[1777265892215,61.53,78917.99,0.25,-0.00323,1e-05,0.14362]
[1777265897252,61.53,78926.76,0.25,-0.00314,1e-05,0.13988]
[1777265902287,61.53,78923.3,0.25,-0.00317,1e-05,0.14135]
[1777265907322,61.53,78923.42,0.25,-0.00317,1e-05,0.14129]
[1777265911350,61.53,78921.75,0.25,-0.00312,1e-05,0.13875]
[1777265916386,61.53,78911.59,0.25,-0.00323,1e-05,0.14306]
[1777265922427,61.53,78902.33,0.25,-0.00333,1e-05,0.1471]
[1777265927464,61.53,78914.51,0.25,-0.0032,1e-05,0.14181]
[1777265932498,61.53,78914.75,0.25,-0.00319,1e-05,0.14171]
[1777265937533,61.53,78912.73,0.25,-0.00321,1e-05,0.14257]
[1777265942569,61.53,78918.86,0.25,-0.00315,1e-05,0.13996]
[1777265947604,61.53,78923.73,0.25,-0.0031,1e-05,0.13792]
[1777265952642,61.53,78930.77,0.25,-0.00302,1e-05,0.13501]
[1777265957676,61.53,78931.78,0.25,-0.00301,1e-05,0.1346]
[1777265962711,61.53,78930.94,0.25,-0.00302,1e-05,0.13494]
[1777265967746,61.53,78927.25,0.25,-0.00306,1e-05,0.13646]
[1777265971774,61.53,78926.56,0.25,-0.003,1e-05,0.13356]
[1777265976809,61.53,78931.57,0.25,-0.00295,1e-05,0.13154]
[1777265981844,61.53,78931.58,0.25,-0.00295,1e-05,0.13153]
[1777265986879,61.53,78931.05,0.25,-0.00295,1e-05,0.13175]
[1777265991915,61.53,78929.95,0.25,-0.00296,1e-05,0.13219]
[1777265996950,61.53,78929.84,0.25,-0.00296,1e-05,0.13223]
[1777266001996,61.53,78943.23,0.25,-0.00283,1e-05,0.12693]
[1777266007028,61.53,78941.3,0.25,-0.00285,1e-05,0.12768]
[1777266012064,61.53,78933.3,0.25,-0.00293,1e-05,0.13084]
[1777266017098,61.53,78933.07,0.25,-0.00293,1e-05,0.13094]
[1777266022133,61.53,78924.59,0.25,-0.00302,1e-05,0.13436]
[1777266027169,61.53,78924.98,0.25,-0.00301,1e-05,0.1342]
[1777266031197,61.53,78925.29,0.25,-0.00294,1e-05,0.13093]
[1777266036231,61.53,78921.55,0.25,-0.00298,1e-05,0.13243]
[1777266041267,61.53,78910.65,0.25,-0.00309,1e-05,0.13691]
[1777266046301,61.53,78903.77,0.25,-0.00316,1e-05,0.1398]
[1777266051337,61.53,78903.24,0.25,-0.00317,1e-05,0.14003]
[1777266056374,61.53,78901.79,0.25,-0.00319,1e-05,0.14064]
[1777266061407,61.53,78897.71,0.25,-0.00323,1e-05,0.14239]
[1777266066446,61.53,78887.82,0.25,-0.00334,1e-05,0.14671]
[1777266071491,61.53,78887.85,0.25,-0.00334,1e-05,0.1467]
[1777266076528,61.53,78881.9,0.25,-0.00341,1e-05,0.14935]
[1777266081563,61.53,78879.56,0.25,-0.00343,1e-05,0.15041]
[1777266087605,61.53,78874.74,0.25,-0.00349,1e-05,0.1526]
[1777266091634,61.53,78874.37,0.25,-0.00342,1e-05,0.14927]
[1777266096668,61.53,78871.18,0.25,-0.00345,1e-05,0.15071]
[1777266101704,61.53,78856.62,0.25,-0.00363,1e-05,0.15745]
[1777266106097,61.53,78839.21,0.25,-0.00384,1e-05,0.16584]
[1777266109759,61.53,78822.65,0.25,-0.00406,1e-05,0.17419]
[1777266114799,61.53,78825.3,0.25,-0.00403,1e-05,0.17283]
[1777266119832,61.53,78831.02,0.25,-0.00395,1e-05,0.16993]
[1777266124867,61.53,78827.48,0.25,-0.004,1e-05,0.17172]
[1777266129901,61.53,78815.85,0.25,-0.00415,1e-05,0.17771]
[1777266132923,61.53,78831.67,0.25,-0.00394,1e-05,0.1696]
[1777266137958,61.53,78830.81,0.25,-0.00395,1e-05,0.17003]
[1777266143003,61.53,78831.41,0.25,-0.00394,1e-05,0.16973]
[1777266148030,61.53,78830.73,0.25,-0.00395,1e-05,0.17007]
[1777266151050,61.53,78836.5,0.25,-0.00379,1e-05,0.16342]
[1777266156453,61.53,78844.98,0.25,-0.00369,1e-05,0.15933]
[1777266162130,61.53,78854.13,0.25,-0.00358,1e-05,0.15501]
[1777266167164,61.53,78850.77,0.25,-0.00362,1e-05,0.15659]
[1777266172199,61.53,78849.58,0.25,-0.00363,1e-05,0.15715]
[1777266177234,61.53,78847.17,0.25,-0.00366,1e-05,0.15829]
[1777266182271,61.53,78850.25,0.25,-0.00362,1e-05,0.15683]
[1777266187305,61.53,78857.22,0.25,-0.00354,1e-05,0.15358]
[1777266192341,61.53,78863.24,0.25,-0.00347,1e-05,0.15081]
[1777266197377,61.53,78860.45,0.25,-0.0035,1e-05,0.15209]
[1777266202411,61.53,78862.03,0.25,-0.00348,1e-05,0.15137]
[1777266207445,61.53,78860.27,0.25,-0.0035,1e-05,0.15217]
[1777266211477,61.53,78859.35,0.25,-0.00343,1e-05,0.14907]
[1777266216508,61.53,78849.45,0.25,-0.00355,1e-05,0.1536]
[1777266221544,61.53,78848.98,0.25,-0.00356,1e-05,0.15382]
[1777266226578,61.53,78848.32,0.25,-0.00356,1e-05,0.15412]
[1777266231613,61.53,78847.27,0.25,-0.00358,1e-05,0.15461]
[1777266236651,61.53,78845.01,0.25,-0.0036,1e-05,0.15567]
[1777266241690,61.53,78833.16,0.25,-0.00375,1e-05,0.16132]
[1777266246720,61.53,78819.41,0.25,-0.00393,1e-05,0.16809]
[1777266251760,61.53,78819.23,0.25,-0.00393,1e-05,0.16818]
[1777266256791,61.53,78818.66,0.25,-0.00394,1e-05,0.16847]
[1777266262834,61.53,78820.0,0.25,-0.00392,1e-05,0.16779]
[1777266267868,61.53,78819.08,0.25,-0.00393,1e-05,0.16826]
[1777266271896,61.53,78817.5,0.25,-0.00386,1e-05,0.16522]
[1777266277309,61.53,78809.94,0.25,-0.00396,1e-05,0.169]
[1777266282976,61.53,78805.35,0.25,-0.00403,1e-05,0.17133]
[1777266288015,61.53,78791.09,0.25,-0.00422,1e-05,0.17875]
[1777266291039,61.53,78769.16,0.25,-0.00454,2e-05,0.1907]
[1777266296071,61.53,78770.56,0.25,-0.00452,1e-05,0.18992]
[1777266301105,61.53,78767.83,0.25,-0.00456,2e-05,0.19145]
[1777266306140,61.53,78757.39,0.25,-0.00472,2e-05,0.19739]
[1777266311176,61.53,78757.64,0.25,-0.00472,2e-05,0.19725]
[1777266316213,61.53,78759.05,0.25,-0.00469,2e-05,0.19644]
[1777266321248,61.53,78753.86,0.25,-0.00478,2e-05,0.19944]
[1777266326283,61.53,78738.71,0.25,-0.00502,2e-05,0.20842]
[1777266331319,61.53,78736.95,0.25,-0.00494,2e-05,0.20497]
[1777266336355,61.53,78737.52,0.25,-0.00493,2e-05,0.20463]
[1777266341397,61.53,78737.83,0.25,-0.00493,2e-05,0.20445]
[1777266346434,61.53,78729.89,0.25,-0.00506,2e-05,0.20923]
[1777266351465,61.53,78731.36,0.25,-0.00503,2e-05,0.20833]
[1777266356500,61.53,78732.14,0.25,-0.00502,2e-05,0.20786]
[1777266361536,61.53,78730.74,0.25,-0.00504,2e-05,0.20871]
[1777266366572,61.53,78729.27,0.25,-0.00507,2e-05,0.2096]
[1777266371619,61.53,78731.42,0.25,-0.00503,2e-05,0.2083]
[1777266376650,61.53,78729.64,0.25,-0.00506,2e-05,0.20938]
[1777266381685,61.53,78725.79,0.25,-0.00513,2e-05,0.21173]
[1777266386721,61.53,78724.64,0.25,-0.00514,2e-05,0.21244]
[1777266391756,61.53,78724.2,0.25,-0.00504,2e-05,0.20812]
[1777266396791,61.53,78725.22,0.25,-0.00503,2e-05,0.2075]
[1777266401825,61.53,78722.01,0.25,-0.00508,2e-05,0.20945]
[1777266406862,61.53,78726.05,0.25,-0.00501,2e-05,0.207]
[1777266411896,61.53,78728.53,0.25,-0.00497,2e-05,0.20551]
[1777266416932,61.53,78728.24,0.25,-0.00498,2e-05,0.20568]
[1777266421966,61.53,78729.33,0.25,-0.00496,2e-05,0.20503]
[1777266427002,61.53,78729.39,0.25,-0.00496,2e-05,0.20499]
[1777266432038,61.53,78731.38,0.25,-0.00493,2e-05,0.2038]
[1777266437073,61.53,78730.78,0.25,-0.00494,2e-05,0.20416]
[1777266442107,61.53,78723.37,0.25,-0.00506,2e-05,0.20862]
[1777266447143,61.53,78728.53,0.25,-0.00497,2e-05,0.20551]
[1777266451172,61.53,78728.11,0.25,-0.00487,2e-05,0.20126]
[1777266454195,61.53,78745.31,0.25,-0.0046,2e-05,0.19131]
[1777266459229,61.53,78739.88,0.25,-0.00469,2e-05,0.1944]
[1777266464263,61.53,78728.57,0.25,-0.00487,2e-05,0.20098]
[1777266469298,61.53,78725.71,0.25,-0.00491,2e-05,0.20268]
[1777266474334,61.53,78724.79,0.25,-0.00493,2e-05,0.20323]
[1777266479368,61.53,78727.74,0.25,-0.00488,2e-05,0.20147]
[1777266484404,61.53,78720.31,0.25,-0.005,2e-05,0.20591]
[1777266489438,61.53,78725.42,0.25,-0.00492,2e-05,0.20285]
[1777266494474,61.53,78726.41,0.25,-0.0049,2e-05,0.20226]
[1777266499508,61.53,78724.91,0.25,-0.00492,2e-05,0.20315]
[1777266504543,61.53,78723.98,0.25,-0.00494,2e-05,0.20371]
[1777266509579,61.53,78721.4,0.25,-0.00498,2e-05,0.20526]
[1777266514617,61.53,78712.83,0.25,-0.00502,2e-05,0.20586]
[1777266519651,61.53,78710.27,0.25,-0.00506,2e-05,0.20741]
[1777266524690,61.53,78704.69,0.25,-0.00515,2e-05,0.21083]
[1777266529724,61.53,78705.64,0.25,-0.00514,2e-05,0.21024]
[1777266534759,61.53,78709.13,0.25,-0.00508,2e-05,0.20811]
[1777266539795,61.53,78709.49,0.25,-0.00507,2e-05,0.20789]
[1777266544832,61.53,78707.29,0.25,-0.00511,2e-05,0.20923]
[1777266545842,61.53,78689.19,0.25,-0.00542,2e-05,0.22057]
[1777266549867,61.53,78665.2,0.25,-0.00586,2e-05,0.2364]
[1777266554902,61.53,78662.12,0.25,-0.00592,2e-05,0.2385]
[1777266559944,61.53,78661.09,0.25,-0.00594,2e-05,0.23921]
[1777266562962,61.53,78677.55,0.25,-0.00563,2e-05,0.22813]
[1777266566990,61.53,78657.12,0.25,-0.00602,2e-05,0.24194]
[1777266570011,61.53,78676.91,0.25,-0.00564,2e-05,0.22856]
[1777266571020,61.53,78680.12,0.25,-0.00547,2e-05,0.22157]
[1777266576054,61.53,78678.51,0.25,-0.0055,2e-05,0.22261]
[1777266579075,61.53,78696.73,0.25,-0.00518,2e-05,0.21107]
[1777266584109,61.53,78697.59,0.25,-0.00516,2e-05,0.21054]
[1777266589146,61.53,78704.01,0.25,-0.00505,2e-05,0.20661]
[1777266593175,61.53,78721.17,0.25,-0.00477,2e-05,0.19641]
[1777266598208,61.53,78723.07,0.25,-0.00474,2e-05,0.1953]
[1777266603244,61.53,78719.05,0.25,-0.00481,2e-05,0.19764]
[1777266608279,61.53,78721.75,0.25,-0.00476,2e-05,0.19607]
[1777266613314,61.53,78720.75,0.25,-0.00478,2e-05,0.19665]
[1777266618361,61.53,78724.41,0.25,-0.00472,2e-05,0.19453]
[1777266623384,61.53,78726.74,0.25,-0.00468,2e-05,0.19319]
[1777266628421,61.53,78723.51,0.25,-0.00474,2e-05,0.19505]
[1777266631444,61.53,78721.85,0.25,-0.00466,2e-05,0.1916]
[1777266636477,61.53,78728.9,0.25,-0.00455,2e-05,0.18761]
[1777266641511,61.53,78729.23,0.25,-0.00454,2e-05,0.18743]
[1777266646547,61.53,78729.39,0.25,-0.00454,2e-05,0.18734]
[1777266651582,61.53,78715.97,0.25,-0.00475,2e-05,0.19499]
[1777266656616,61.53,78722.33,0.25,-0.00465,2e-05,0.19133]
[1777266662659,61.53,78716.75,0.25,-0.00474,2e-05,0.19453]
[1777266667693,61.53,78717.48,0.25,-0.00473,2e-05,0.19411]
[1777266672728,61.53,78713.82,0.25,-0.00478,2e-05,0.19624]
[1777266677765,61.53,78704.06,0.25,-0.00494,2e-05,0.202]
[1777266680223,61.53,78683.33,0.25,-0.0053,2e-05,0.21471]
[1777266685820,61.53,78679.29,0.25,-0.00537,2e-05,0.21727]
[1777266690855,61.53,78675.67,0.25,-0.00543,2e-05,0.21958]
[1777266691862,61.53,78675.27,0.25,-0.00532,2e-05,0.21501]
[1777266695895,61.53,78656.54,0.25,-0.00566,2e-05,0.22712]
[1777266700943,61.53,78654.01,0.25,-0.00571,2e-05,0.2288]
[1777266705981,61.53,78641.64,0.25,-0.00595,2e-05,0.23717]
[1777266710015,61.53,78626.79,0.25,-0.00624,2e-05,0.24755]
[1777266715048,61.53,78618.38,0.25,-0.00642,2e-05,0.2536]
[1777266720085,61.53,78614.15,0.25,-0.0065,2e-05,0.25669]
[1777266725119,61.53,78621.85,0.25,-0.00634,2e-05,0.25109]
[1777266730153,61.53,78618.61,0.25,-0.00641,2e-05,0.25343]
[1777266735198,61.53,78618.42,0.25,-0.00641,2e-05,0.25357]
[1777266738220,61.53,78589.97,0.25,-0.00703,2e-05,0.27495]
[1777266739238,61.53,78570.3,0.25,-0.00749,2e-05,0.29061]
[1777266744262,61.53,78564.38,0.25,-0.00763,2e-05,0.29546]
[1777266746275,61.53,78548.61,0.25,-0.00803,3e-05,0.30872]
[1777266751320,61.53,78554.86,0.25,-0.00772,2e-05,0.29729]
[1777266753343,61.53,78572.34,0.25,-0.00729,2e-05,0.28304]
[1777266758378,61.53,78567.05,0.25,-0.00742,2e-05,0.28729]
[1777266763413,61.53,78570.83,0.25,-0.00733,2e-05,0.28425]
[1777266768447,61.53,78586.63,0.25,-0.00697,2e-05,0.27182]
[1777266773483,61.53,78588.44,0.25,-0.00693,2e-05,0.27043]
[1777266778518,61.53,78595.88,0.25,-0.00676,2e-05,0.26476]
[1777266783554,61.53,78594.57,0.25,-0.00679,2e-05,0.26575]
[1777266788589,61.53,78595.71,0.25,-0.00676,2e-05,0.26489]
[1777266793624,61.53,78599.33,0.25,-0.00669,2e-05,0.26216]
[1777266798659,61.53,78590.4,0.25,-0.00688,2e-05,0.26892]
[1777266802710,61.53,78607.84,0.25,-0.0065,2e-05,0.25585]
[1777266807735,61.53,78619.88,0.25,-0.00625,2e-05,0.24715]
[1777266811171,61.53,78628.54,0.25,-0.00595,2e-05,0.23583]
[1777266816797,61.53,78620.64,0.25,-0.00611,2e-05,0.24131]
[1777266819821,61.53,78594.14,0.25,-0.00666,2e-05,0.26048]
[1777266821241,61.53,78576.51,0.25,-0.00705,2e-05,0.27392]
[1777266826870,61.53,78563.48,0.25,-0.00736,2e-05,0.28423]
[1777266831905,61.53,78577.24,0.25,-0.00704,2e-05,0.27336]
[1777266832911,61.53,78557.18,0.25,-0.00751,2e-05,0.28933]
[1777266837947,61.53,78534.1,0.25,-0.00808,3e-05,0.30867]
[1777266841389,61.53,78509.27,0.25,-0.00874,3e-05,0.33066]
[1777266847015,61.53,78495.77,0.25,-0.00912,3e-05,0.34315]
[1777266850036,61.53,78525.51,0.25,-0.00831,3e-05,0.31614]
[1777266851459,61.53,78501.64,0.25,-0.00896,3e-05,0.33767]
[1777266856077,61.53,78478.02,0.25,-0.00964,3e-05,0.36016]
[1777266859100,61.53,78460.33,0.25,-0.01019,3e-05,0.37779]
[1777266864137,61.53,78451.4,0.25,-0.01048,3e-05,0.38696]
[1777266869168,61.53,78471.68,0.25,-0.00984,3e-05,0.3664]
[1777266871182,61.53,78493.85,0.25,-0.009,3e-05,0.33819]
[1777266874203,61.53,78513.92,0.25,-0.00845,3e-05,0.31994]
[1777266878231,61.53,78536.54,0.25,-0.00786,3e-05,0.30035]
[1777266880246,61.53,78507.4,0.25,-0.00863,3e-05,0.32578]
[1777266881253,61.53,78492.39,0.25,-0.00905,3e-05,0.33956]
[1777266884274,61.53,78466.72,0.25,-0.00981,3e-05,0.36423]
[1777266887297,61.53,78443.05,0.25,-0.01055,3e-05,0.38826]
[1777266889313,61.53,78428.45,0.25,-0.01104,3e-05,0.40372]
[1777266894379,61.53,78422.08,0.25,-0.01126,3e-05,0.41061]
[1777266899395,61.53,78419.84,0.25,-0.01134,3e-05,0.41306]
[1777266901409,61.53,78403.67,0.25,-0.01191,4e-05,0.43109]
[1777266905437,61.53,78374.69,0.25,-0.013,4e-05,0.46499]
[1777266910473,61.53,78385.55,0.25,-0.01258,4e-05,0.45204]
[1777266911489,61.53,78409.63,0.25,-0.0117,4e-05,0.42437]
[1777266915513,61.53,78378.87,0.25,-0.01284,4e-05,0.45997]
[1777266916519,61.53,78358.53,0.25,-0.01365,4e-05,0.4848]
[1777266921566,61.53,78317.95,0.25,-0.0154,5e-05,0.53751]
[1777266922573,61.53,78301.51,0.25,-0.01616,5e-05,0.56012]
[1777266927607,61.53,78285.46,0.25,-0.01694,5e-05,0.5829]
[1777266932642,61.53,78267.0,0.25,-0.01759,5e-05,0.60005]
[1777266936671,61.53,78250.04,0.25,-0.01847,5e-05,0.62553]
[1777266939698,61.53,78226.91,0.25,-0.01974,6e-05,0.66161]
[1777266940705,61.53,78241.67,0.25,-0.01892,5e-05,0.63841]
[1777266945741,61.53,78274.44,0.25,-0.01721,5e-05,0.58913]
[1777266946749,61.53,78255.46,0.25,-0.01819,5e-05,0.6173]
[1777266947756,61.53,78241.32,0.25,-0.01894,5e-05,0.63895]
[1777266952310,61.53,78203.73,0.25,-0.02108,6e-05,0.69935]
[1777266957851,61.53,78199.49,0.25,-0.02133,6e-05,0.70643]
[1777266960574,61.53,78195.61,0.25,-0.02157,6e-05,0.71295]
[1777266960655,61.53,78187.03,0.25,-0.0221,6e-05,0.72754]
[1777266961271,61.53,78187.03,0.25,-0.0221,6e-05,0.72754]
[1777266961369,61.53,78184.59,0.25,-0.02225,6e-05,0.73173]
[1777266962429,61.53,78166.24,0.25,-0.02342,7e-05,0.76383]
[1777266964408,61.53,78166.24,0.25,-0.02342,7e-05,0.76383]
[1777266964485,61.53,78131.99,0.25,-0.02574,7e-05,0.82653]
[1777266965915,61.53,78122.39,0.25,-0.02642,7e-05,0.84473]
[1777266966921,61.53,78133.36,0.25,-0.02563,7e-05,0.82357]
[1777266967932,61.53,78152.66,0.25,-0.0243,7e-05,0.78786]
[1777266968936,61.53,78137.9,0.25,-0.02531,7e-05,0.81505]
[1777266969943,61.53,78123.92,0.25,-0.0263,7e-05,0.84144]
[1777266970949,61.52,78141.01,0.25,-0.02508,7e-05,0.80896]
[1777266972481,61.52,78161.66,0.25,-0.02369,7e-05,0.77131]
[1777266975014,61.52,78176.28,0.25,-0.02275,6e-05,0.74546]
[1777266976994,61.52,78138.43,0.25,-0.02526,7e-05,0.81376]
[1777266978750,61.52,78138.43,0.25,-0.02526,7e-05,0.81376]
[1777266979015,61.52,78161.76,0.25,-0.02368,7e-05,0.77113]
[1777266982598,61.52,78162.68,0.25,-0.02362,7e-05,0.76949]
[1777266982758,61.52,78167.21,0.25,-0.02333,6e-05,0.76142]
[1777266984045,61.52,78141.99,0.25,-0.02502,7e-05,0.80714]
[1777266985053,61.52,78123.42,0.25,-0.02632,7e-05,0.84209]
[1777266987065,61.5,78108.82,0.25,-0.02734,7e-05,0.86916]
[1777266989084,61.46,78095.14,0.25,-0.0283,8e-05,0.89419]
[1777266990097,61.4,78076.15,0.25,-0.02966,8e-05,0.92952]
[1777266991360,61.4,78076.15,0.25,-0.02966,8e-05,0.92952]
[1777266991453,61.39,78024.34,0.25,-0.0336,9e-05,1.02661]
[1777266992718,61.39,78024.34,0.25,-0.0336,9e-05,1.02661]
[1777266992629,61.39,78019.49,0.25,-0.03403,9e-05,1.03739]
[1777266993129,61.39,78019.49,0.25,-0.03403,9e-05,1.03739]
[1777266994420,61.39,78019.49,0.25,-0.03403,9e-05,1.03739]
[1777266994498,61.39,78037.32,0.25,-0.03246,9e-05,0.99815]
[1777266996143,61.39,78043.62,0.25,-0.03192,8e-05,0.98454]
[1777266997759,61.39,78043.62,0.25,-0.03192,8e-05,0.98454]
[1777266997154,61.39,78048.56,0.25,-0.03151,8e-05,0.97396]
[1777266998161,61.39,78103.61,0.25,-0.02716,7e-05,0.86152]
[1777267000505,61.39,78103.62,0.25,-0.02716,7e-05,0.8615]
[1777267000536,61.39,78112.47,0.25,-0.02651,7e-05,0.84435]
[1777267002712,61.39,78148.74,0.25,-0.02398,7e-05,0.77669]
[1777267005220,61.39,78157.54,0.25,-0.0234,7e-05,0.76089]
[1777267006562,61.39,78157.54,0.25,-0.0234,7e-05,0.76089]
[1777267006584,61.39,78167.98,0.25,-0.02272,6e-05,0.74248]
[1777267008245,61.39,78194.35,0.25,-0.02109,6e-05,0.69745]
[1777267012785,61.39,78208.78,0.25,-0.02024,6e-05,0.6737]
[1777267016297,61.39,78193.21,0.25,-0.02116,6e-05,0.69935]
[1777267021348,61.39,78185.41,0.25,-0.02163,6e-05,0.71247]
[1777267023366,61.39,78132.4,0.25,-0.02509,7e-05,0.80665]
[1777267024373,61.39,78104.25,0.25,-0.02711,7e-05,0.86021]
[1777267026384,61.39,78132.84,0.25,-0.02506,7e-05,0.80577]
[1777267029406,61.39,78092.0,0.25,-0.02803,8e-05,0.88434]
[1777267030412,61.39,78065.21,0.25,-0.03013,8e-05,0.93883]
[1777267031420,61.39,78044.61,0.25,-0.03184,8e-05,0.98234]
[1777267033433,61.39,78028.2,0.25,-0.03325,9e-05,1.01802]
[1777267035448,61.39,78047.64,0.25,-0.03158,8e-05,0.97585]
[1777267035979,61.39,78047.64,0.25,-0.03158,8e-05,0.97585]
[1777267036455,61.39,78057.42,0.25,-0.03077,8e-05,0.95512]
[1777267037462,61.39,78061.04,0.25,-0.03047,8e-05,0.94752]
[1777267038470,61.39,78075.05,0.25,-0.02934,8e-05,0.91854]
[1777267039475,61.39,78079.5,0.25,-0.02899,8e-05,0.90947]
[1777267041490,61.39,78093.64,0.25,-0.0279,8e-05,0.88108]
[1777267042498,61.39,78112.76,0.25,-0.02648,7e-05,0.84373]
[1777267043504,61.39,78109.17,0.25,-0.02675,7e-05,0.85065]
[1777267045516,61.39,78118.04,0.25,-0.0261,7e-05,0.83362]
[1777267048541,61.39,78114.01,0.25,-0.02639,7e-05,0.84133]
[1777267049979,61.39,78115.95,0.25,-0.02625,7e-05,0.83761]
[1777267050553,61.39,78113.28,0.25,-0.02645,7e-05,0.84273]
[1777267051981,61.39,78105.62,0.25,-0.02664,7e-05,0.84522]
[1777267052567,61.39,78093.69,0.25,-0.02753,8e-05,0.86847]
[1777267053573,61.39,78097.52,0.25,-0.02724,7e-05,0.86096]
[1777267057603,61.39,78100.7,0.25,-0.027,7e-05,0.85475]
[1777267058608,61.39,78107.45,0.25,-0.02651,7e-05,0.84169]
[1777267059617,61.39,78117.39,0.25,-0.02579,7e-05,0.82273]
[1777267060623,61.39,78122.73,0.25,-0.02541,7e-05,0.81268]
[1777267063627,61.39,78124.64,0.25,-0.02528,7e-05,0.8091]
[1777267063674,61.39,78126.74,0.25,-0.02513,7e-05,0.80519]
[1777267065572,61.39,78127.24,0.25,-0.0251,7e-05,0.80425]
[1777267065738,61.39,78127.24,0.25,-0.0251,7e-05,0.80425]
[1777267065840,61.39,78159.72,0.25,-0.02292,6e-05,0.74551]
[1777267067783,61.39,78160.22,0.25,-0.02289,6e-05,0.74463]
[1777267067866,61.39,78153.33,0.25,-0.02334,7e-05,0.7568]
[1777267067926,61.39,78153.33,0.25,-0.02334,7e-05,0.7568]
[1777267068680,61.39,78153.33,0.25,-0.02334,7e-05,0.7568]
[1777267069767,61.39,78153.33,0.25,-0.02334,7e-05,0.7568]
[1777267069863,61.39,78142.59,0.25,-0.02405,7e-05,0.77608]
[1777267072756,61.39,78144.9,0.25,-0.02389,7e-05,0.7719]
[1777267072792,61.39,78136.91,0.25,-0.02443,7e-05,0.78642]
[1777267074726,61.39,78084.83,0.25,-0.0282,8e-05,0.88604]
[1777267076261,61.39,78072.29,0.25,-0.02918,8e-05,0.91135]
[1777267076546,61.39,78072.29,0.25,-0.02918,8e-05,0.91135]
[1777267076742,61.39,78054.81,0.25,-0.03059,8e-05,0.94749]
[1777267080087,61.39,78056.88,0.25,-0.03042,8e-05,0.94315]
[1777267080773,61.39,78055.58,0.25,-0.03052,8e-05,0.94587]
[1777267081130,61.39,78055.58,0.25,-0.03052,8e-05,0.94587]
[1777267081786,61.39,78072.38,0.25,-0.02917,8e-05,0.91116]
[1777267082788,61.39,78091.62,0.25,-0.02768,8e-05,0.87255]
[1777267083796,61.39,78074.39,0.25,-0.02901,8e-05,0.90707]
[1777267088831,61.39,78062.77,0.25,-0.02994,8e-05,0.9309]
[1777267093870,61.39,78054.31,0.25,-0.03063,8e-05,0.94853]
[1777267095881,61.39,78036.49,0.25,-0.03212,9e-05,0.98645]
[1777267096609,61.39,78036.49,0.25,-0.03212,9e-05,0.98645]
[1777267096891,61.39,78041.52,0.25,-0.03169,8e-05,0.97564]
[1777267097903,61.39,78048.73,0.25,-0.03109,8e-05,0.96029]
[1777267098407,61.39,78048.73,0.25,-0.03109,8e-05,0.96029]
[1777267098910,61.39,78052.69,0.25,-0.03076,8e-05,0.95194]
[1777267099868,61.39,78052.69,0.25,-0.03076,8e-05,0.95194]
[1777267099910,61.39,78068.86,0.25,-0.02945,8e-05,0.91836]
[1777267100917,61.39,78063.82,0.25,-0.02985,8e-05,0.92873]
[1777267101936,61.39,78055.73,0.25,-0.03051,8e-05,0.94556]
[1777267102826,61.39,78055.73,0.25,-0.03051,8e-05,0.94556]
[1777267102940,61.39,78081.2,0.25,-0.02848,8e-05,0.89331]
[1777267107983,61.39,78084.91,0.25,-0.02819,8e-05,0.88588]
[1777267108754,61.39,78084.91,0.25,-0.02819,8e-05,0.88588]
[1777267108838,61.39,78090.96,0.25,-0.02773,8e-05,0.87386]
[1777267111007,61.39,78094.04,0.25,-0.02713,7e-05,0.85532]
[1777267113631,61.39,78091.2,0.25,-0.02734,8e-05,0.86087]
[1777267115344,61.39,78091.2,0.25,-0.02734,8e-05,0.86087]
[1777267115436,61.39,78096.22,0.25,-0.02697,7e-05,0.85107]
[1777267118070,61.39,78082.08,0.25,-0.02803,8e-05,0.87889]
[1777267119079,61.39,78047.94,0.25,-0.03075,8e-05,0.94876]
[1777267121102,61.39,78066.02,0.25,-0.02929,8e-05,0.91128]
[1777267123705,61.39,78042.74,0.25,-0.03119,8e-05,0.95974]
[1777267124824,61.39,78042.74,0.25,-0.03119,8e-05,0.95974]
[1777267124924,61.39,78042.86,0.25,-0.03118,8e-05,0.95949]
[1777267129054,61.39,78047.68,0.25,-0.03078,8e-05,0.94931]
[1777267129179,61.39,78061.0,0.25,-0.02969,8e-05,0.92157]
[1777267132184,61.39,78044.6,0.25,-0.03103,8e-05,0.9558]
[1777267135908,61.39,78039.65,0.25,-0.03145,8e-05,0.96631]
[1777267135952,61.39,78052.46,0.25,-0.03038,8e-05,0.93929]
[1777267137220,61.39,78064.99,0.25,-0.02937,8e-05,0.91338]
[1777267138233,61.39,78071.87,0.25,-0.02882,8e-05,0.89938]
[1777267141247,61.39,78066.42,0.25,-0.02925,8e-05,0.91046]
[1777267142253,61.39,78060.29,0.25,-0.02975,8e-05,0.92304]
[1777267146831,61.39,78061.66,0.25,-0.02964,8e-05,0.92022]
[1777267146930,61.39,78063.84,0.25,-0.02946,8e-05,0.91574]
[1777267150712,61.39,78055.41,0.25,-0.03014,8e-05,0.93314]
[1777267150801,61.39,78076.34,0.25,-0.02848,8e-05,0.89037]
[1777267153930,61.39,78072.68,0.25,-0.02876,8e-05,0.89774]
[1777267156351,61.39,78062.2,0.25,-0.02959,8e-05,0.91911]
[1777267157358,61.39,78054.85,0.25,-0.03019,8e-05,0.93431]
[1777267158365,61.39,78049.81,0.25,-0.0306,8e-05,0.94483]
[1777267161386,61.39,78053.68,0.25,-0.03028,8e-05,0.93674]
[1777267164020,61.39,78063.51,0.25,-0.02949,8e-05,0.91642]
[1777267164408,61.39,78068.59,0.25,-0.02908,8e-05,0.90604]
[1777267165414,61.39,78065.72,0.25,-0.02931,8e-05,0.91189]
[1777267167642,61.39,78065.85,0.25,-0.0293,8e-05,0.91162]
[1777267167648,61.39,78055.65,0.25,-0.03012,8e-05,0.93264]
[1777267169242,61.39,78055.56,0.25,-0.03013,8e-05,0.93283]
[1777267169447,61.39,78054.87,0.25,-0.03018,8e-05,0.93426]
[1777267175025,61.39,78048.3,0.25,-0.03032,8e-05,0.93484]
[1777267175486,61.39,78048.2,0.25,-0.03033,8e-05,0.93505]
[1777267180519,61.39,78054.07,0.25,-0.02985,8e-05,0.92286]
[1777267181707,61.39,78054.07,0.25,-0.02985,8e-05,0.92286]
[1777267181807,61.39,78051.48,0.25,-0.03006,8e-05,0.92822]
[1777267183542,61.39,78047.55,0.25,-0.03039,8e-05,0.9364]
[1777267184166,61.39,78047.55,0.25,-0.03039,8e-05,0.9364]
[1777267184550,61.39,78043.65,0.25,-0.03071,8e-05,0.94458]
[1777267185556,61.39,78040.03,0.25,-0.03101,8e-05,0.9522]
[1777267190591,61.39,78041.84,0.25,-0.03086,8e-05,0.94838]
[1777267195626,61.39,78042.47,0.25,-0.03081,8e-05,0.94706]
[1777267200661,61.39,78039.91,0.25,-0.03102,8e-05,0.95246]
[1777267203684,61.39,78033.67,0.25,-0.03155,8e-05,0.96572]
[1777267205502,61.39,78033.26,0.25,-0.03158,8e-05,0.96659]
[1777267205700,61.39,78030.73,0.25,-0.0318,9e-05,0.97201]
[1777267206706,61.39,78015.06,0.25,-0.03316,9e-05,1.00603]
[1777267210773,61.39,77997.9,0.25,-0.0347,9e-05,1.04425]
[1777267211776,61.39,77973.92,0.25,-0.03697,0.0001,1.09933]
[1777267212783,61.39,77933.94,0.25,-0.041,0.00011,1.19556]
[1777267213796,61.39,77910.7,0.25,-0.04351,0.00011,1.25402]
[1777267215804,61.39,77925.08,0.25,-0.04195,0.00011,1.21762]
[1777267217818,61.39,77939.46,0.25,-0.04043,0.0001,1.18194]
[1777267218779,61.39,77939.46,0.25,-0.04043,0.0001,1.18194]
[1777267218824,61.39,77920.01,0.25,-0.04249,0.00011,1.23037]
[1777267219837,61.39,77915.58,0.25,-0.04297,0.00011,1.24159]
[1777267220840,61.39,77918.52,0.25,-0.04265,0.00011,1.23414]
[1777267221847,61.39,77911.05,0.25,-0.04347,0.00011,1.25312]
[1777267222854,61.39,77899.28,0.25,-0.04479,0.00011,1.28343]
[1777267223188,61.39,77899.28,0.25,-0.04479,0.00011,1.28343]
[1777267223861,61.39,77898.62,0.25,-0.04486,0.00011,1.28514]
[1777267226886,61.39,77918.27,0.25,-0.04268,0.00011,1.23477]
[1777267228572,61.39,77924.19,0.25,-0.04204,0.00011,1.21986]
[1777267228742,61.39,77924.19,0.25,-0.04204,0.00011,1.21986]
[1777267229905,61.39,77961.7,0.25,-0.03816,0.0001,1.12816]
[1777267230945,61.39,77981.04,0.25,-0.03628,0.0001,1.08277]
[1777267231918,61.39,78001.73,0.25,-0.03392,9e-05,1.02175]
[1777267236953,61.39,77989.14,0.25,-0.03508,9e-05,1.05006]
[1777267239974,61.39,78002.83,0.25,-0.03382,9e-05,1.0193]
[1777267245018,61.39,77997.82,0.25,-0.03428,9e-05,1.03048]
[1777267247065,61.39,77977.07,0.25,-0.03622,0.0001,1.07771]
[1777267248092,61.39,77953.66,0.25,-0.03851,0.0001,1.13276]
[1777267251094,61.39,77970.77,0.25,-0.03682,0.0001,1.09234]
[1777267253107,61.39,77987.77,0.25,-0.03521,9e-05,1.05317]
[1777267254884,61.39,77990.93,0.25,-0.03491,9e-05,1.046]
[1777267255121,61.39,77989.54,0.25,-0.03504,9e-05,1.04915]
[1777267257135,61.39,77993.5,0.25,-0.03468,9e-05,1.04019]
[1777267258142,61.39,78002.97,0.25,-0.03381,9e-05,1.01899]
[1777267259148,61.39,78009.22,0.25,-0.03325,9e-05,1.00517]
[1777267261130,61.39,78009.05,0.25,-0.03327,9e-05,1.00554]
[1777267261183,61.39,78009.07,0.25,-0.03327,9e-05,1.0055]
[1777267262208,61.39,77982.03,0.25,-0.03574,9e-05,1.06629]
[1777267263215,61.39,77966.44,0.25,-0.03724,0.0001,1.10247]
[1777267263731,61.39,77966.44,0.25,-0.03724,0.0001,1.10247]
[1777267264200,61.39,77966.64,0.25,-0.03722,0.0001,1.102]
[1777267266219,61.39,77962.02,0.25,-0.03768,0.0001,1.11288]
[1777267267225,61.39,77966.8,0.25,-0.03721,0.0001,1.10163]
[1777267269249,61.39,77946.21,0.25,-0.03926,0.0001,1.15068]
[1777267271294,61.39,77935.62,0.25,-0.04035,0.0001,1.17647]
[1777267272300,61.39,77927.33,0.25,-0.04123,0.00011,1.19694]
[1777267274792,61.39,77927.7,0.25,-0.04119,0.00011,1.19602]
[1777267274861,61.39,77934.61,0.25,-0.04046,0.0001,1.17895]
[1777267276780,61.39,77934.79,0.25,-0.04044,0.0001,1.17851]
[1777267276803,61.39,77965.55,0.25,-0.03733,0.0001,1.10456]
[1777267278344,61.39,77991.55,0.25,-0.03485,9e-05,1.0446]
[1777267279351,61.39,78009.27,0.25,-0.03325,9e-05,1.00506]
[1777267280363,61.39,78020.16,0.25,-0.03229,9e-05,0.98128]
[1777267281367,61.39,78025.15,0.25,-0.03186,9e-05,0.97053]
[1777267283378,61.39,78021.89,0.25,-0.03214,9e-05,0.97754]
[1777267287405,61.39,78026.38,0.25,-0.03175,9e-05,0.96789]
[1777267290426,61.39,78030.64,0.25,-0.03139,8e-05,0.95879]
[1777267291433,61.39,78032.69,0.25,-0.03081,8e-05,0.94109]
[1777267293813,61.39,78032.68,0.25,-0.03081,8e-05,0.94111]
[1777267293917,61.39,78030.24,0.25,-0.03101,8e-05,0.94626]
[1777267295008,61.39,78007.11,0.25,-0.03301,9e-05,0.99606]
[1777267296071,61.39,78007.11,0.25,-0.03301,9e-05,0.99606]
[1777267296156,61.39,77996.16,0.25,-0.034,9e-05,1.02027]
[1777267300504,61.39,77992.55,0.25,-0.03433,9e-05,1.02834]
[1777267302516,61.39,77980.07,0.25,-0.03549,9e-05,1.05659]
[1777267305075,61.39,77998.82,0.25,-0.03376,9e-05,1.01435]
[1777267306544,61.39,78002.62,0.25,-0.03341,9e-05,1.00594]
[1777267307551,61.39,78013.74,0.25,-0.03243,9e-05,0.9816]
[1777267310572,61.39,78020.99,0.25,-0.0318,9e-05,0.96596]
[1777267312585,61.39,78016.13,0.25,-0.03222,9e-05,0.97642]
[1777267314952,61.39,78015.73,0.25,-0.03226,9e-05,0.97729]
[1777267315028,61.39,78013.52,0.25,-0.03245,9e-05,0.98208]
[1777267317249,61.39,78013.52,0.25,-0.03245,9e-05,0.98208]
[1777267317260,61.39,77995.32,0.25,-0.03407,9e-05,1.02215]
[1777267318632,61.39,77991.28,0.25,-0.03444,9e-05,1.03119]
[1777267321653,61.39,77982.69,0.25,-0.03524,9e-05,1.05062]
[1777267322660,61.39,77978.44,0.25,-0.03564,9e-05,1.06032]
[1777267323666,61.39,77969.25,0.25,-0.03652,0.0001,1.08152]
[1777267328453,61.39,77971.03,0.25,-0.03635,0.0001,1.07739]
[1777267328705,61.39,77950.11,0.25,-0.0384,0.0001,1.1266]
[1777267329709,61.39,77918.21,0.25,-0.04172,0.00011,1.20455]
[1777267332851,61.39,77909.99,0.25,-0.04261,0.00011,1.2252]
[1777267332953,61.39,77902.37,0.25,-0.04345,0.00011,1.24456]
[1777267333465,61.39,77902.37,0.25,-0.04345,0.00011,1.24456]
[1777267333739,61.39,77902.37,0.25,-0.04345,0.00011,1.24456]
[1777267335031,61.39,77902.37,0.25,-0.04345,0.00011,1.24456]
[1777267335314,61.39,77870.33,0.25,-0.04713,0.00012,1.32816]
[1777267336755,61.39,77870.33,0.25,-0.04713,0.00012,1.32816]
[1777267336846,61.39,77863.6,0.25,-0.04793,0.00012,1.34617]
[1777267337786,61.39,77842.03,0.25,-0.05059,0.00013,1.40493]
[1777267338979,61.39,77842.03,0.25,-0.05059,0.00013,1.40493]
[1777267339065,61.39,77842.19,0.25,-0.05057,0.00013,1.40449]
[1777267339553,61.39,77842.19,0.25,-0.05057,0.00013,1.40449]
[1777267339801,61.39,77842.35,0.25,-0.05055,0.00013,1.40405]
[1777267343827,61.39,77870.24,0.25,-0.04714,0.00012,1.3284]
[1777267344835,61.39,77900.23,0.25,-0.04369,0.00011,1.25004]
[1777267349870,61.39,77898.59,0.25,-0.04387,0.00011,1.25424]
[1777267351879,61.39,77913.11,0.25,-0.04178,0.00011,1.2021]
[1777267353003,61.39,77913.11,0.25,-0.04178,0.00011,1.2021]
[1777267353092,61.39,77922.74,0.25,-0.04075,0.00011,1.17818]
[1777267354914,61.39,77922.74,0.25,-0.04075,0.00011,1.17818]
[1777267355086,61.39,77927.36,0.25,-0.04026,0.0001,1.16682]
[1777267356953,61.39,77904.08,0.25,-0.04276,0.00011,1.22483]
[1777267359983,61.39,77913.29,0.25,-0.04176,0.00011,1.20165]
[1777267360061,61.39,77920.15,0.25,-0.04102,0.00011,1.18458]
[1777267363158,61.39,77921.49,0.25,-0.04088,0.00011,1.18127]
[1777267363234,61.39,77926.45,0.25,-0.04036,0.0001,1.16905]
[1777267367027,61.39,77910.52,0.25,-0.04206,0.00011,1.20859]
[1777267371076,61.39,77897.12,0.25,-0.04354,0.00011,1.24254]
[1777267371643,61.39,77897.12,0.25,-0.04354,0.00011,1.24254]
[1777267372062,61.39,77879.91,0.25,-0.04549,0.00012,1.28705]
[1777267373069,61.39,77869.18,0.25,-0.04675,0.00012,1.31532]
[1777267375083,61.39,77879.16,0.25,-0.04558,0.00012,1.28901]
[1777267376090,61.39,77885.0,0.25,-0.04491,0.00011,1.27378]
[1777267377099,61.39,77888.25,0.25,-0.04454,0.00011,1.26535]
[1777267378105,61.39,77885.02,0.25,-0.0449,0.00011,1.27372]
[1777267379273,61.39,77885.02,0.25,-0.0449,0.00011,1.27372]
[1777267379363,61.39,77874.61,0.25,-0.04611,0.00012,1.30096]
[1777267381207,61.39,77874.61,0.25,-0.04611,0.00012,1.30096]
[1777267381230,61.39,77852.07,0.25,-0.04881,0.00012,1.36122]
[1777267381490,61.39,77852.07,0.25,-0.04881,0.00012,1.36122]
[1777267383146,61.39,77844.26,0.25,-0.04977,0.00012,1.38247]
[1777267384153,61.39,77834.89,0.25,-0.05094,0.00013,1.40811]
[1777267385164,61.39,77825.65,0.25,-0.05212,0.00013,1.43387]
[1777267386171,61.38,77831.4,0.25,-0.05138,0.00013,1.41766]
[1777267387184,61.38,77826.34,0.25,-0.05202,0.00013,1.43166]
[1777267388182,61.38,77855.01,0.25,-0.04842,0.00012,1.35261]
[1777267389863,61.38,77856.23,0.25,-0.04827,0.00012,1.34932]
[1777267390199,61.38,77850.35,0.25,-0.04899,0.00012,1.36522]
[1777267391210,61.38,77840.27,0.25,-0.05024,0.00013,1.39276]
[1777267391503,61.38,77840.27,0.25,-0.05024,0.00013,1.39276]
[1777267392211,61.38,77856.01,0.25,-0.04829,0.00012,1.34976]
[1777267393218,61.38,77863.1,0.25,-0.04744,0.00012,1.33072]
[1777267395186,61.38,77864.22,0.25,-0.0473,0.00012,1.32772]
[1777267395299,61.38,77863.33,0.25,-0.04741,0.00012,1.3301]
[1777267396257,61.38,77879.99,0.25,-0.04545,0.00012,1.28605]
[1777267398271,61.38,77894.69,0.25,-0.04377,0.00011,1.24798]
[1777267399739,61.38,77901.1,0.25,-0.04306,0.00011,1.23161]
[1777267400291,61.38,77897.8,0.25,-0.04343,0.00011,1.24002]
[1777267403306,61.38,77902.25,0.25,-0.04293,0.00011,1.22869]
[1777267408343,61.38,77894.23,0.25,-0.04383,0.00011,1.24916]
[1777267410356,61.38,77887.01,0.25,-0.04464,0.00011,1.26777]
[1777267411363,61.38,77890.21,0.25,-0.04377,0.00011,1.24394]
[1777267412369,61.38,77897.92,0.25,-0.04291,0.00011,1.22427]
[1777267413377,61.38,77905.8,0.25,-0.04205,0.00011,1.20438]
[1777267418413,61.38,77907.11,0.25,-0.04191,0.00011,1.2011]
[1777267420795,61.38,77906.52,0.25,-0.04197,0.00011,1.20258]
[1777267421464,61.38,77915.21,0.25,-0.04103,0.00011,1.18092]
[1777267422442,61.38,77886.45,0.25,-0.0442,0.00011,1.2536]
[1777267425083,61.38,77875.31,0.25,-0.04548,0.00012,1.28253]
[1777267425462,61.38,77877.19,0.25,-0.04526,0.00012,1.27762]
[1777267426468,61.38,77879.97,0.25,-0.04494,0.00011,1.27038]
[1777267427807,61.38,77884.8,0.25,-0.04439,0.00011,1.25786]
[1777267430903,61.38,77884.6,0.25,-0.04441,0.00011,1.25838]
[1777267430999,61.38,77904.59,0.25,-0.04218,0.00011,1.20742]
[1777267433520,61.38,77922.07,0.25,-0.04031,0.00011,1.16401]
[1777267436738,61.38,77911.11,0.25,-0.04147,0.00011,1.1911]
[1777267436844,61.38,77913.46,0.25,-0.04122,0.00011,1.18526]
[1777267438552,61.38,77918.67,0.25,-0.04066,0.00011,1.17237]
[1777267439559,61.38,77925.22,0.25,-0.03998,0.0001,1.15629]
[1777267441573,61.38,77929.93,0.25,-0.03949,0.0001,1.14483]
[1777267446195,61.38,77926.15,0.25,-0.03988,0.0001,1.15402]
[1777267447621,61.38,77917.2,0.25,-0.04082,0.00011,1.17599]
[1777267448627,61.38,77913.7,0.25,-0.04119,0.00011,1.18466]
[1777267449633,61.38,77908.06,0.25,-0.0418,0.00011,1.19872]
[1777267450641,61.38,77902.15,0.25,-0.04245,0.00011,1.21357]
[1777267452654,61.38,77905.61,0.25,-0.04207,0.00011,1.20486]
[1777267453661,61.38,77913.17,0.25,-0.04125,0.00011,1.18598]
[1777267456266,61.38,77907.2,0.25,-0.0419,0.00011,1.20087]
[1777267457697,61.38,77912.21,0.25,-0.04135,0.00011,1.18836]
[1777267458706,61.38,77915.46,0.25,-0.04101,0.00011,1.1803]
[1777267460713,61.38,77923.31,0.25,-0.04018,0.0001,1.16097]
[1777267461718,61.38,77928.88,0.25,-0.03959,0.0001,1.14738]
[1777267462725,61.38,77938.37,0.25,-0.03862,0.0001,1.12448]
[1777267466403,61.38,77945.7,0.25,-0.03788,0.0001,1.10701]
[1777267471787,61.38,77944.72,0.25,-0.03751,0.0001,1.09466]
[1777267473802,61.38,77948.62,0.25,-0.03713,0.0001,1.08549]
[1777267474809,61.38,77953.26,0.25,-0.03667,0.0001,1.07465]
[1777267475685,61.38,77953.26,0.25,-0.03667,0.0001,1.07465]
[1777267476475,61.38,77959.42,0.25,-0.03607,0.0001,1.06037]
[1777267477674,61.38,77959.42,0.25,-0.03607,0.0001,1.06037]
[1777267477830,61.38,77972.06,0.25,-0.03487,9e-05,1.03149]
[1777267479843,61.38,77978.58,0.25,-0.03426,9e-05,1.01681]
[1777267480851,61.38,77982.38,0.25,-0.03391,9e-05,1.00832]
[1777267482865,61.38,77987.54,0.25,-0.03344,9e-05,0.99687]
[1777267487901,61.38,77989.14,0.25,-0.0333,9e-05,0.99334]
[1777267492938,61.38,77988.94,0.25,-0.03332,9e-05,0.99378]
[1777267493944,61.38,77976.04,0.25,-0.0345,9e-05,1.02251]
[1777267495956,61.38,77983.61,0.25,-0.0338,9e-05,1.00558]
[1777267498977,61.38,77990.53,0.25,-0.03317,9e-05,0.99028]
[1777267500990,61.38,77995.92,0.25,-0.03269,9e-05,0.97848]
[1777267503008,61.38,77988.14,0.25,-0.03339,9e-05,0.99555]
[1777267504017,61.38,77984.71,0.25,-0.0337,9e-05,1.00314]
[1777267505021,61.38,77981.76,0.25,-0.03397,9e-05,1.0097]
[1777267506028,61.38,77985.26,0.25,-0.03365,9e-05,1.00192]
[1777267511064,61.38,77983.65,0.25,-0.0338,9e-05,1.00549]
[1777267513078,61.38,77980.76,0.25,-0.03406,9e-05,1.01193]
[1777267514085,61.38,77974.36,0.25,-0.03466,9e-05,1.02629]
[1777267515613,61.38,77974.36,0.25,-0.03466,9e-05,1.02629]
[1777267516106,61.38,77971.24,0.25,-0.03495,9e-05,1.03335]
[1777267517108,61.38,77951.77,0.25,-0.03682,0.0001,1.07812]
[1777267518114,61.38,77934.49,0.25,-0.03854,0.0001,1.11897]
[1777267520578,61.38,77935.83,0.25,-0.03841,0.0001,1.11576]
[1777267521136,61.38,77928.89,0.25,-0.03912,0.0001,1.13243]
[1777267524156,61.38,77934.54,0.25,-0.03854,0.0001,1.11885]
[1777267529191,61.38,77930.64,0.25,-0.03894,0.0001,1.12821]
[1777267531205,61.38,77929.15,0.25,-0.03861,0.0001,1.1169]
[1777267532211,61.38,77921.24,0.25,-0.03943,0.0001,1.13597]
[1777267533221,61.38,77917.67,0.25,-0.0398,0.0001,1.14464]
[1777267538253,61.38,77920.26,0.25,-0.03953,0.0001,1.13835]
[1777267541124,61.38,77920.34,0.25,-0.03952,0.0001,1.13815]
[1777267541274,61.38,77924.98,0.25,-0.03904,0.0001,1.12693]
[1777267542283,61.38,77891.41,0.25,-0.04263,0.00011,1.20984]
[1777267543068,61.38,77891.41,0.25,-0.04263,0.00011,1.20984]
[1777267543291,61.38,77878.03,0.25,-0.04414,0.00011,1.24399]
[1777267547320,61.38,77882.84,0.25,-0.04359,0.00011,1.23164]
[1777267550654,61.38,77882.05,0.25,-0.04368,0.00011,1.23366]
[1777267551367,61.38,77873.35,0.25,-0.04467,0.00012,1.25608]
[1777267552364,61.38,77842.16,0.25,-0.04838,0.00012,1.33863]
[1777267553845,61.38,77842.7,0.25,-0.04832,0.00012,1.33717]
[1777267554378,61.38,77842.7,0.25,-0.04832,0.00012,1.33717]
[1777267556880,61.38,77841.47,0.25,-0.04847,0.00012,1.34049]
[1777267558404,61.38,77847.74,0.25,-0.0477,0.00012,1.32361]
[1777267559411,61.38,77843.61,0.25,-0.04821,0.00012,1.33472]
[1777267563095,61.38,77843.37,0.25,-0.04824,0.00012,1.33536]
[1777267563439,61.38,77835.45,0.25,-0.04921,0.00012,1.35683]
[1777267564446,61.38,77831.82,0.25,-0.04967,0.00013,1.36675]
[1777267566460,61.38,77836.28,0.25,-0.04911,0.00012,1.35457]
[1777267567591,61.38,77836.28,0.25,-0.04911,0.00012,1.35457]
[1777267568474,61.38,77840.43,0.25,-0.0486,0.00012,1.34331]
[1777267569482,61.38,77847.14,0.25,-0.04778,0.00012,1.32522]
[1777267570489,61.38,77863.82,0.25,-0.04578,0.00012,1.28094]
[1777267573512,61.38,77851.63,0.25,-0.04723,0.00012,1.31321]
[1777267574519,61.38,77836.9,0.25,-0.04903,0.00012,1.35289]
[1777267575528,61.38,77834.13,0.25,-0.04938,0.00012,1.36043]
[1777267576541,61.38,77834.13,0.25,-0.04938,0.00012,1.36043]
[1777267576581,61.38,77845.04,0.25,-0.04803,0.00012,1.33087]
[1777267578551,61.38,77855.95,0.25,-0.04671,0.00012,1.30171]
[1777267580564,61.38,77859.72,0.25,-0.04627,0.00012,1.29174]
[1777267581570,61.38,77867.03,0.25,-0.04541,0.00012,1.27253]
[1777267584591,61.38,77857.1,0.25,-0.04658,0.00012,1.29866]
[1777267585599,61.38,77854.06,0.25,-0.04694,0.00012,1.30673]
[1777267590634,61.38,77855.47,0.25,-0.04677,0.00012,1.30299]
[1777267591642,61.38,77856.46,0.25,-0.04612,0.00012,1.28433]
[1777267592649,61.38,77853.84,0.25,-0.04644,0.00012,1.29125]
[1777267593655,61.38,77861.28,0.25,-0.04556,0.00012,1.27167]
[1777267598009,61.38,77862.52,0.25,-0.04541,0.00012,1.26842]
[1777267598689,61.38,77867.24,0.25,-0.04486,0.00012,1.25612]
[1777267600707,61.38,77863.72,0.25,-0.04527,0.00012,1.26529]
[1777267602720,61.38,77867.96,0.25,-0.04478,0.00012,1.25425]
[1777267607755,61.38,77870.63,0.25,-0.04447,0.00012,1.24733]
[1777267608762,61.38,77874.99,0.25,-0.04397,0.00011,1.23609]
[1777267610778,61.38,77883.47,0.25,-0.04301,0.00011,1.21442]
[1777267614804,61.38,77886.58,0.25,-0.04266,0.00011,1.20654]
[1777267617520,61.38,77896.39,0.25,-0.04158,0.00011,1.18189]
[1777267618842,61.38,77896.39,0.25,-0.04158,0.00011,1.18189]
[1777267620915,61.38,77898.67,0.25,-0.04133,0.00011,1.17621]
[1777267620992,61.38,77911.28,0.25,-0.03998,0.00011,1.14513]
[1777267627590,61.38,77947.95,0.25,-0.03626,0.0001,1.05792]
[1777267629158,61.38,77947.95,0.25,-0.03626,0.0001,1.05792]
[1777267629258,61.38,77947.71,0.25,-0.03629,0.0001,1.05847]
[1777267632931,61.38,77953.33,0.25,-0.03574,0.0001,1.04552]
[1777267633938,61.38,77962.24,0.25,-0.03489,9e-05,1.02521]
[1777267634945,61.38,77955.72,0.25,-0.03551,0.0001,1.04004]
[1777267637660,61.38,77950.21,0.25,-0.03604,0.0001,1.0527]
[1777267638973,61.38,77953.46,0.25,-0.03573,0.0001,1.04522]
[1777267641998,61.38,77956.68,0.25,-0.03542,0.0001,1.03785]
[1777267644637,61.38,77955.46,0.25,-0.03554,0.0001,1.04064]
[1777267644672,61.38,77952.37,0.25,-0.03583,0.0001,1.04772]
[1777267646042,61.38,77897.02,0.25,-0.04151,0.00011,1.18032]
[1777267649128,61.38,77905.16,0.25,-0.04063,0.00011,1.16014]
[1777267649166,61.38,77912.25,0.25,-0.03988,0.00011,1.14276]
[1777267651078,61.38,77909.7,0.25,-0.03966,0.00011,1.13383]
[1777267653091,61.38,77914.53,0.25,-0.03915,0.0001,1.12213]
[1777267655110,61.38,77925.36,0.25,-0.03804,0.0001,1.09618]
[1777267656112,61.38,77932.03,0.25,-0.03737,0.0001,1.08041]
[1777267657121,61.38,77937.92,0.25,-0.03678,0.0001,1.06661]
[1777267659134,61.38,77941.54,0.25,-0.03642,0.0001,1.05819]
[1777267660145,61.38,77937.11,0.25,-0.03686,0.0001,1.0685]
[1777267661147,61.38,77942.41,0.25,-0.03634,0.0001,1.05617]
[1777267666183,61.38,77945.21,0.25,-0.03606,0.0001,1.0497]
[1777267668440,61.38,77945.52,0.25,-0.03603,0.0001,1.04898]
[1777267668545,61.38,77949.41,0.25,-0.03566,0.0001,1.04004]
[1777267670504,61.38,77949.41,0.25,-0.03566,0.0001,1.04004]
[1777267670606,61.38,77951.14,0.25,-0.03549,0.0001,1.03608]
[1777267673231,61.38,77954.05,0.25,-0.03521,0.0001,1.02944]
[1777267675246,61.38,77957.23,0.25,-0.03491,9e-05,1.02222]
[1777267677260,61.38,77960.51,0.25,-0.0346,9e-05,1.01481]
[1777267681287,61.38,77967.75,0.25,-0.03392,9e-05,0.99859]
[1777267682295,61.38,77970.57,0.25,-0.03366,9e-05,0.99232]
[1777267686322,61.38,77974.22,0.25,-0.03333,9e-05,0.98425]
[1777267687330,61.38,77977.01,0.25,-0.03308,9e-05,0.97811]
[1777267690351,61.38,77972.04,0.25,-0.03353,9e-05,0.98907]
[1777267695386,61.38,77973.39,0.25,-0.03341,9e-05,0.98608]
[1777267698407,61.38,77976.77,0.25,-0.0331,9e-05,0.97864]
[1777267700730,61.38,77979.31,0.25,-0.03287,9e-05,0.97307]
[1777267701428,61.38,77985.05,0.25,-0.03235,9e-05,0.96057]
[1777267703477,61.38,77984.75,0.25,-0.03238,9e-05,0.96122]
[1777267703547,61.38,77986.18,0.25,-0.03225,9e-05,0.95813]
[1777267707529,61.38,77989.06,0.25,-0.032,9e-05,0.95191]
[1777267709505,61.38,77961.27,0.25,-0.03453,9e-05,1.0131]
[1777267710509,61.38,77952.72,0.25,-0.03534,0.0001,1.03247]
[1777267711516,61.38,77951.43,0.25,-0.035,0.0001,1.02098]
[1777267716550,61.38,77956.63,0.25,-0.03451,9e-05,1.00924]
[1777267721587,61.38,77956.26,0.25,-0.03454,9e-05,1.01007]
[1777267722594,61.38,77952.0,0.25,-0.03495,0.0001,1.01969]
[1777267723602,61.38,77949.22,0.25,-0.03521,0.0001,1.02601]
[1777267728648,61.38,77943.39,0.25,-0.03578,0.0001,1.03933]
[1777267733671,61.38,77942.44,0.25,-0.03587,0.0001,1.04152]
[1777267737699,61.38,77929.31,0.25,-0.03716,0.0001,1.07202]
[1777267738708,61.38,77925.71,0.25,-0.03752,0.0001,1.08048]
[1777267741728,61.38,77921.79,0.25,-0.03792,0.0001,1.08976]
[1777267742736,61.38,77919.06,0.25,-0.0382,0.0001,1.09625]
[1777267744749,61.38,77922.4,0.25,-0.03786,0.0001,1.08831]
[1777267747770,61.38,77912.08,0.25,-0.03892,0.0001,1.11296]
[1777267748777,61.38,77908.39,0.25,-0.03931,0.0001,1.12187]
[1777267749786,61.38,77905.64,0.25,-0.0396,0.00011,1.12854]
[1777267750792,61.38,77899.16,0.25,-0.04028,0.00011,1.14436]
[1777267752804,61.38,77894.15,0.25,-0.04082,0.00011,1.15669]
[1777267753821,61.38,77886.56,0.25,-0.04165,0.00011,1.17554]
[1777267755825,61.38,77889.89,0.25,-0.04129,0.00011,1.16725]
[1777267760861,61.38,77891.51,0.25,-0.04111,0.00011,1.16323]
[1777267763882,61.38,77903.16,0.25,-0.03986,0.00011,1.13457]
[1777267764889,61.38,77909.41,0.25,-0.0392,0.0001,1.1194]
[1777267766902,61.38,77902.16,0.25,-0.03996,0.00011,1.13702]
[1777267768589,61.38,77896.6,0.25,-0.04056,0.00011,1.15065]
[1777267771938,61.38,77893.87,0.25,-0.04035,0.00011,1.14202]
[1777267775966,61.38,77888.62,0.25,-0.04092,0.00011,1.15496]
[1777267776973,61.38,77885.32,0.25,-0.04128,0.00011,1.16314]
[1777267778658,61.38,77882.48,0.25,-0.04159,0.00011,1.17021]
[1777267781003,61.38,77891.8,0.25,-0.04057,0.00011,1.14711]
[1777267782028,61.38,77900.46,0.25,-0.03965,0.00011,1.12592]
[1777267784024,61.38,77882.9,0.25,-0.04154,0.00011,1.16916]
[1777267789060,61.38,77885.56,0.25,-0.04125,0.00011,1.16254]
[1777267792081,61.38,77888.7,0.25,-0.04091,0.00011,1.15476]
[1777267795106,61.38,77883.62,0.25,-0.04146,0.00011,1.16737]
[1777267797478,61.38,77882.99,0.25,-0.04153,0.00011,1.16894]
[1777267797520,61.38,77879.25,0.25,-0.04195,0.00011,1.17829]
[1777267798799,61.38,77849.85,0.25,-0.04531,0.00012,1.25354]
[1777267799358,61.38,77849.85,0.25,-0.04531,0.00012,1.25354]
[1777267799390,61.38,77841.79,0.25,-0.04627,0.00012,1.2747]
[1777267801146,61.38,77836.56,0.25,-0.0469,0.00012,1.28856]
[1777267802156,61.38,77828.2,0.25,-0.04793,0.00012,1.31091]
[1777267805556,61.38,77830.12,0.25,-0.04769,0.00012,1.30576]
[1777267805658,61.38,77821.46,0.25,-0.04877,0.00013,1.32911]
[1777267807319,61.38,77821.46,0.25,-0.04877,0.00013,1.32911]
[1777267807421,61.38,77815.06,0.25,-0.04957,0.00013,1.34654]
[1777267808869,61.38,77808.12,0.25,-0.05046,0.00013,1.36561]
[1777267810215,61.38,77803.53,0.25,-0.05105,0.00013,1.37831]
[1777267813238,61.38,77794.29,0.25,-0.05227,0.00013,1.4041]
[1777267815253,61.38,77804.48,0.25,-0.05093,0.00013,1.37567]
[1777267818032,61.38,77803.57,0.25,-0.05105,0.00013,1.3782]
[1777267818940,61.38,77798.55,0.25,-0.05171,0.00013,1.39217]
[1777267819143,61.38,77798.55,0.25,-0.05171,0.00013,1.39217]
[1777267819280,61.38,77779.88,0.25,-0.0542,0.00014,1.44492]
[1777267823308,61.38,77745.53,0.25,-0.05905,0.00015,1.54511]
[1777267828343,61.36,77738.58,0.25,-0.06004,0.00015,1.56514]
[1777267830914,61.36,77740.17,0.25,-0.05978,0.00015,1.56001]
[1777267831373,61.35,77728.77,0.25,-0.06083,0.00015,1.57575]
[1777267832379,61.35,77725.36,0.25,-0.06134,0.00015,1.58606]
[1777267833484,61.33,77731.25,0.25,-0.06042,0.00015,1.56754]
[1777267836724,61.32,77732.76,0.25,-0.06014,0.00015,1.5619]
[1777267836976,61.32,77740.93,0.25,-0.05893,0.00015,1.53748]
[1777267837213,61.32,77740.93,0.25,-0.05893,0.00015,1.53748]
[1777267837418,61.3,77740.93,0.25,-0.0589,0.00015,1.53675]
[1777267838198,61.3,77740.93,0.25,-0.0589,0.00015,1.53675]
[1777267838200,61.3,77740.93,0.25,-0.0589,0.00015,1.53675]
[1777267838678,61.3,77740.93,0.25,-0.0589,0.00015,1.53675]
[1777267838779,61.3,77735.69,0.25,-0.05965,0.00015,1.55202]
[1777267843459,61.27,77743.42,0.25,-0.05845,0.00015,1.52752]
[1777267845664,61.26,77743.42,0.25,-0.05841,0.00015,1.52679]
[1777267845755,61.26,77743.42,0.25,-0.05841,0.00015,1.52679]
[1777267845856,61.26,77760.37,0.25,-0.05597,0.00014,1.47665]
[1777267847493,61.25,77766.33,0.25,-0.05512,0.00014,1.45904]
[1777267848499,61.25,77772.72,0.25,-0.05424,0.00014,1.44066]
[1777267849506,61.25,77774.89,0.25,-0.05394,0.00014,1.43445]
[1777267850251,61.25,77774.89,0.25,-0.05394,0.00014,1.43445]
[1777267850516,61.25,77797.47,0.25,-0.05093,0.00013,1.37084]
[1777267851529,61.25,77809.74,0.25,-0.04935,0.00013,1.33702]
[1777267852526,61.25,77815.17,0.25,-0.04866,0.00013,1.32223]
[1777267853898,61.25,77815.17,0.25,-0.04866,0.00013,1.32223]
[1777267853954,61.25,77815.19,0.25,-0.04866,0.00013,1.32218]
[1777267855074,61.25,77815.65,0.25,-0.0486,0.00013,1.32093]
[1777267855548,61.25,77823.26,0.25,-0.04765,0.00012,1.30038]
[1777267857062,61.25,77823.26,0.25,-0.04765,0.00012,1.30038]
[1777267857228,61.25,77825.67,0.25,-0.04735,0.00012,1.29392]
[1777267857572,61.25,77826.21,0.25,-0.04729,0.00012,1.29248]
[1777267858574,61.25,77777.81,0.25,-0.05354,0.00014,1.42613]
[1777267859581,61.25,77762.51,0.25,-0.05565,0.00014,1.47009]
[1777267862014,61.25,77768.31,0.25,-0.05484,0.00014,1.45333]
[1777267862602,61.25,77766.91,0.25,-0.05504,0.00014,1.45736]
[1777267863608,61.25,77772.07,0.25,-0.05433,0.00014,1.44252]
[1777267865459,61.25,77771.9,0.25,-0.05435,0.00014,1.44301]
[1777267866630,61.25,77748.95,0.25,-0.05758,0.00014,1.50973]
[1777267867638,61.25,77752.5,0.25,-0.05705,0.00014,1.49893]
[1777267868072,61.25,77752.5,0.25,-0.05705,0.00014,1.49893]
[1777267868643,61.24,77748.58,0.25,-0.05759,0.00014,1.5101]
[1777267869651,61.23,77751.81,0.25,-0.05711,0.00014,1.50023]
[1777267871665,61.22,77756.62,0.25,-0.05639,0.00014,1.48542]
[1777267872674,61.22,77759.84,0.25,-0.05592,0.00014,1.47568]
[1777267874685,61.21,77762.39,0.25,-0.05555,0.00014,1.46793]
[1777267875694,61.21,77768.76,0.25,-0.05466,0.00014,1.44953]
[1777267876324,61.21,77768.76,0.25,-0.05466,0.00014,1.44953]
[1777267876699,61.21,77781.66,0.25,-0.0529,0.00013,1.41271]
[1777267878715,61.21,77801.26,0.25,-0.05032,0.00013,1.35788]
[1777267881727,61.21,77813.87,0.25,-0.04871,0.00013,1.32332]
[1777267881827,61.21,77806.93,0.25,-0.04959,0.00013,1.34227]
[1777267884756,61.21,77810.85,0.25,-0.04909,0.00013,1.33154]
[1777267886770,61.21,77813.43,0.25,-0.04876,0.00013,1.32451]
[1777267887778,61.21,77816.29,0.25,-0.04841,0.00013,1.31675]
[1777267888101,61.21,77816.29,0.25,-0.04841,0.00013,1.31675]
[1777267889793,61.21,77826.28,0.25,-0.04717,0.00012,1.28986]
[1777267890180,61.21,77826.28,0.25,-0.04717,0.00012,1.28986]
[1777267890798,61.21,77833.81,0.25,-0.04625,0.00012,1.26983]
[1777267891805,61.21,77838.49,0.25,-0.04515,0.00012,1.24132]
[1777267892814,61.21,77842.97,0.25,-0.04462,0.00012,1.22964]
[1777267893820,61.21,77846.35,0.25,-0.04422,0.00012,1.22088]
[1777267894826,61.21,77843.17,0.25,-0.04459,0.00012,1.22912]
[1777267895839,61.21,77846.82,0.25,-0.04417,0.00012,1.21967]
[1777267896843,61.21,77853.58,0.25,-0.04338,0.00012,1.20228]
[1777267897849,61.21,77857.94,0.25,-0.04288,0.00011,1.19116]
[1777267898857,61.21,77860.45,0.25,-0.0426,0.00011,1.18478]
[1777267903891,61.21,77848.47,0.25,-0.04397,0.00012,1.21541]
[1777267906912,61.21,77843.63,0.25,-0.04454,0.00012,1.22793]
[1777267910940,61.21,77856.11,0.25,-0.04309,0.00011,1.19582]
[1777267911947,61.21,77861.87,0.25,-0.04244,0.00011,1.18119]
[1777267912954,61.21,77847.42,0.25,-0.0441,0.00012,1.21812]
[1777267914969,61.21,77851.31,0.25,-0.04364,0.00012,1.2081]
[1777267917991,61.21,77858.85,0.25,-0.04278,0.00011,1.18884]
[1777267922018,61.21,77851.6,0.25,-0.04361,0.00012,1.20736]
[1777267927056,61.21,77854.15,0.25,-0.04332,0.00011,1.20082]
[1777267928060,61.21,77857.69,0.25,-0.04291,0.00011,1.19179]
[1777267933097,61.21,77858.01,0.25,-0.04287,0.00011,1.19098]
[1777267935111,61.21,77845.88,0.25,-0.04428,0.00012,1.2221]
[1777267938133,61.21,77841.99,0.25,-0.04473,0.00012,1.23219]
[1777267939822,61.21,77851.95,0.25,-0.04357,0.00012,1.20646]
[1777267941154,61.21,77856.35,0.25,-0.04306,0.00011,1.19521]
[1777267944176,61.21,77849.09,0.25,-0.0439,0.00012,1.21381]
[1777267946190,61.21,77841.96,0.25,-0.04474,0.00012,1.23227]
[1777267948204,61.21,77836.22,0.25,-0.04542,0.00012,1.24726]
[1777267951232,61.21,77833.73,0.25,-0.04517,0.00012,1.23758]
[1777267952981,61.21,77833.73,0.25,-0.04517,0.00012,1.23758]
[1777267953064,61.21,77851.68,0.25,-0.04307,0.00011,1.19123]
[1777267955807,61.21,77849.8,0.25,-0.04329,0.00012,1.19603]
[1777267955841,61.21,77847.65,0.25,-0.04353,0.00012,1.20153]
[1777267959980,61.21,77837.46,0.25,-0.04473,0.00012,1.22785]
[1777267962314,61.21,77834.48,0.25,-0.04508,0.00012,1.23562]
[1777267963315,61.21,77830.92,0.25,-0.04551,0.00012,1.24494]
[1777267964322,61.21,77812.0,0.25,-0.04783,0.00012,1.29525]
[1777267965329,61.21,77807.42,0.25,-0.0484,0.00013,1.30762]
[1777267966336,61.21,77810.1,0.25,-0.04806,0.00013,1.30037]
[1777267967345,61.21,77817.46,0.25,-0.04715,0.00012,1.2806]
[1777267968354,61.21,77828.97,0.25,-0.04574,0.00012,1.25007]
[1777267970053,61.21,77836.05,0.25,-0.04489,0.00012,1.23152]
[1777267973386,61.21,77827.99,0.25,-0.04586,0.00012,1.25265]
[1777267974393,61.21,77825.13,0.25,-0.04621,0.00012,1.2602]
[1777267980123,61.21,77821.05,0.25,-0.0467,0.00012,1.27102]
[1777267985475,61.21,77822.24,0.25,-0.04656,0.00012,1.26786]
[1777267987489,61.21,77813.5,0.25,-0.04764,0.00012,1.29121]
[1777267988495,61.21,77792.96,0.25,-0.05025,0.00013,1.34717]
[1777267990510,61.21,77795.68,0.25,-0.0499,0.00013,1.33968]
[1777267991516,61.21,77798.95,0.25,-0.04948,0.00013,1.3307]
[1777267993531,61.21,77803.72,0.25,-0.04887,0.00013,1.31767]
[1777267994538,61.21,77810.98,0.25,-0.04795,0.00013,1.298]
[1777267995545,61.21,77817.9,0.25,-0.04709,0.00012,1.27942]
[1777267996554,61.21,77820.54,0.25,-0.04677,0.00012,1.27238]
[1777267999573,61.21,77816.61,0.25,-0.04725,0.00012,1.28287]
[1777268002594,61.21,77813.87,0.25,-0.04759,0.00012,1.29022]
[1777268005615,61.21,77807.89,0.25,-0.04834,0.00013,1.30635]
[1777268006536,61.21,77807.89,0.25,-0.04834,0.00013,1.30635]
[1777268006625,61.21,77803.88,0.25,-0.04885,0.00013,1.31723]
[1777268010747,61.21,77805.36,0.25,-0.04866,0.00013,1.31321]
[1777268010753,61.21,77816.55,0.25,-0.04726,0.00012,1.28303]
[1777268011657,61.21,77816.55,0.25,-0.0467,0.00012,1.26655]
[1777268012664,61.21,77819.75,0.25,-0.04631,0.00012,1.25806]
[1777268014679,61.21,77824.42,0.25,-0.04574,0.00012,1.24573]
[1777268015685,61.21,77831.49,0.25,-0.04489,0.00012,1.22721]
[1777268017699,61.21,77834.04,0.25,-0.04459,0.00012,1.22057]
[1777268018706,61.21,77840.67,0.25,-0.04381,0.00012,1.20343]
[1777268020720,61.21,77844.8,0.25,-0.04333,0.00012,1.19284]
[1777268024750,61.21,77847.89,0.25,-0.04297,0.00011,1.18495]
[1777268025756,61.21,77853.03,0.25,-0.04239,0.00011,1.17191]
[1777268027770,61.21,77855.67,0.25,-0.04209,0.00011,1.16525]
[1777268032806,61.21,77858.01,0.25,-0.04182,0.00011,1.15936]
[1777268034819,61.21,77862.43,0.25,-0.04133,0.00011,1.1483]
[1777268038851,61.21,77868.61,0.25,-0.04064,0.00011,1.13296]
[1777268039855,61.21,77873.5,0.25,-0.04011,0.00011,1.12092]
[1777268042876,61.21,77868.57,0.25,-0.04065,0.00011,1.13306]
[1777268047911,61.21,77872.89,0.25,-0.04018,0.00011,1.12241]
[1777268048918,61.21,77879.52,0.25,-0.03946,0.00011,1.10621]
[1777268049926,61.21,77872.38,0.25,-0.04023,0.00011,1.12367]
[1777268050934,61.21,77867.16,0.25,-0.0408,0.00011,1.13655]
[1777268054963,61.21,77869.88,0.25,-0.0405,0.00011,1.12982]
[1777268056975,61.21,77875.89,0.25,-0.03985,0.00011,1.11506]
[1777268058989,61.21,77880.09,0.25,-0.0394,0.00011,1.10482]
[1777268064024,61.21,77880.51,0.25,-0.03935,0.00011,1.1038]
[1777268069059,61.21,77881.32,0.25,-0.03927,0.00011,1.10184]
[1777268071073,61.21,77879.26,0.25,-0.03898,0.00011,1.09144]
[1777268072193,61.21,77879.26,0.25,-0.03898,0.00011,1.09144]
[1777268073087,61.21,77865.57,0.25,-0.04046,0.00011,1.12485]
[1777268076108,61.21,77870.85,0.25,-0.03988,0.00011,1.11188]
[1777268077116,61.21,77873.86,0.25,-0.03956,0.00011,1.10453]
[1777268078123,61.21,77881.02,0.25,-0.03879,0.00011,1.08719]
[1777268081143,61.21,77875.06,0.25,-0.03943,0.00011,1.10161]
[1777268082150,61.21,77871.83,0.25,-0.03978,0.00011,1.10949]
[1777268086178,61.21,77874.61,0.25,-0.03947,0.00011,1.10271]
[1777268091215,61.21,77873.47,0.25,-0.0396,0.00011,1.10548]
[1777268096248,61.21,77871.03,0.25,-0.03986,0.00011,1.11144]
[1777268100964,61.21,77880.78,0.25,-0.03882,0.00011,1.08777]
[1777268104743,61.21,77878.99,0.25,-0.03901,0.00011,1.09209]
[1777268104792,61.21,77876.39,0.25,-0.03928,0.00011,1.09838]
[1777268106327,61.21,77846.22,0.25,-0.04263,0.00011,1.17324]
[1777268108763,61.21,77835.19,0.25,-0.04391,0.00012,1.20144]
[1777268108863,61.21,77821.58,0.25,-0.04553,0.00012,1.23684]
[1777268110590,61.21,77821.3,0.25,-0.04557,0.00012,1.23757]
[1777268111036,61.21,77804.04,0.25,-0.04769,0.00013,1.28345]
[1777268114388,61.21,77789.44,0.25,-0.04956,0.00013,1.3231]
[1777268117408,61.21,77760.02,0.25,-0.05348,0.00014,1.40532]
[1777268122444,61.21,77751.1,0.25,-0.05472,0.00014,1.43086]
[1777268123495,61.21,77751.1,0.25,-0.05472,0.00014,1.43086]
[1777268123555,61.21,77749.24,0.25,-0.05498,0.00014,1.43622]
[1777268124464,61.21,77746.77,0.25,-0.05533,0.00014,1.44336]
[1777268125820,61.21,77746.77,0.25,-0.05533,0.00014,1.44336]
[1777268125915,61.21,77738.55,0.25,-0.0565,0.00014,1.46727]
[1777268127835,61.21,77738.55,0.25,-0.0565,0.00014,1.46727]
[1777268127920,61.21,77734.67,0.25,-0.05706,0.00014,1.47864]
[1777268131178,61.21,77722.41,0.25,-0.05823,0.00015,1.49699]
[1777268133458,61.21,77720.18,0.25,-0.05856,0.00015,1.50361]
[1777268133550,61.21,77714.33,0.25,-0.05944,0.00015,1.52106]
[1777268135324,61.21,77714.33,0.25,-0.05944,0.00015,1.52106]
[1777268136116,61.21,77714.33,0.25,-0.05944,0.00015,1.52106]
[1777268136220,61.21,77706.81,0.25,-0.06058,0.00015,1.54366]
[1777268137558,61.21,77726.6,0.25,-0.05762,0.00015,1.48459]
[1777268138566,61.21,77730.45,0.25,-0.05706,0.00015,1.47326]
[1777268140886,61.21,77728.68,0.25,-0.05731,0.00015,1.47847]
[1777268140979,61.21,77726.24,0.25,-0.05767,0.00015,1.48566]
[1777268142309,61.21,77726.24,0.25,-0.05767,0.00015,1.48566]
[1777268142594,61.21,77724.03,0.25,-0.05799,0.00015,1.49219]
[1777268147628,61.21,77727.31,0.25,-0.05751,0.00015,1.4825]
[1777268151921,61.21,77734.67,0.25,-0.05644,0.00014,1.4609]
[1777268151998,61.21,77750.67,0.25,-0.05417,0.00014,1.4146]
[1777268155684,61.21,77730.98,0.25,-0.05698,0.00015,1.47171]
[1777268156691,61.21,77735.31,0.25,-0.05635,0.00014,1.45903]
[1777268158705,61.21,77744.03,0.25,-0.05511,0.00014,1.43371]
[1777268159693,61.21,77744.03,0.25,-0.05511,0.00014,1.43371]
[1777268159763,61.21,77748.71,0.25,-0.05445,0.00014,1.42023]
[1777268162087,61.21,77748.71,0.25,-0.05445,0.00014,1.42023]
[1777268162188,61.21,77752.58,0.25,-0.05391,0.00014,1.40914]
[1777268164747,61.21,77758.05,0.25,-0.05315,0.00014,1.39355]
[1777268165754,61.21,77761.67,0.25,-0.05266,0.00014,1.3833]
[1777268168780,61.21,77758.75,0.25,-0.05306,0.00014,1.39157]
[1777268169783,61.21,77756.25,0.25,-0.0534,0.00014,1.39867]
[1777268170789,61.21,77759.4,0.25,-0.05297,0.00014,1.38972]
[1777268171797,61.21,77763.36,0.25,-0.05243,0.00014,1.37853]
[1777268172804,61.21,77766.78,0.25,-0.05196,0.00013,1.36891]
[1777268173446,61.21,77766.78,0.25,-0.05196,0.00013,1.36891]
[1777268174819,61.21,77776.38,0.25,-0.05068,0.00013,1.34212]
[1777268177218,61.21,77776.02,0.25,-0.05073,0.00013,1.34312]
[1777268177319,61.21,77783.76,0.25,-0.04971,0.00013,1.32175]
[1777268180196,61.21,77785.42,0.25,-0.0495,0.00013,1.3172]
[1777268180226,61.21,77770.72,0.25,-0.05143,0.00013,1.35787]
[1777268182061,61.21,77770.72,0.25,-0.05143,0.00013,1.35787]
[1777268182157,61.21,77724.35,0.25,-0.05795,0.00015,1.49124]
[1777268184897,61.21,77720.1,0.25,-0.05858,0.00015,1.50385]
[1777268188923,61.21,77709.87,0.25,-0.06011,0.00015,1.53444]
[1777268189931,61.21,77704.83,0.25,-0.06088,0.00015,1.54965]
[1777268190943,61.21,77708.88,0.25,-0.06026,0.00015,1.53742]
[1777268191946,61.21,77712.04,0.25,-0.05914,0.00015,1.50985]
[1777268192953,61.21,77720.43,0.25,-0.05789,0.00015,1.48491]
[1777268193959,61.21,77723.98,0.25,-0.05737,0.00015,1.47444]
[1777268194967,61.21,77717.19,0.25,-0.05837,0.00015,1.49451]
[1777268195461,61.21,77717.19,0.25,-0.05837,0.00015,1.49451]
[1777268195994,61.21,77724.88,0.25,-0.05724,0.00015,1.47179]
[1777268196995,61.21,77683.01,0.25,-0.06363,0.00016,1.598]
[1777268198002,61.21,77658.93,0.25,-0.06755,0.00017,1.6733]
[1777268200035,61.21,77688.81,0.25,-0.06271,0.00016,1.58016]
[1777268203045,61.21,77675.76,0.25,-0.06479,0.00016,1.62047]
[1777268204053,61.21,77663.01,0.25,-0.06687,0.00017,1.66041]
[1777268205155,61.21,77647.46,0.25,-0.06948,0.00017,1.70985]
[1777268206112,61.21,77634.23,0.25,-0.07176,0.00017,1.75254]
[1777268208146,61.21,77614.61,0.25,-0.07525,0.00018,1.81688]
[1777268210204,61.21,77637.65,0.25,-0.07117,0.00017,1.74145]
[1777268211194,61.21,77674.99,0.25,-0.06492,0.00016,1.62286]
[1777268216207,61.18,77674.9,0.25,-0.06484,0.00016,1.62133]
[1777268218217,61.17,77695.63,0.25,-0.06154,0.00015,1.55716]
[1777268220231,61.17,77712.22,0.25,-0.05901,0.00015,1.50716]
[1777268224759,61.17,77710.97,0.25,-0.0592,0.00015,1.51089]
[1777268225266,61.17,77734.97,0.25,-0.05568,0.00014,1.44016]
[1777268226275,61.17,77740.07,0.25,-0.05495,0.00014,1.42539]
[1777268228289,61.17,77736.68,0.25,-0.05543,0.00014,1.4352]
[1777268232316,61.17,77710.01,0.25,-0.05934,0.00015,1.51376]
[1777268233322,61.17,77696.6,0.25,-0.06139,0.00015,1.55421]
[1777268235340,61.17,77700.15,0.25,-0.06084,0.00015,1.54344]
[1777268236346,61.17,77707.44,0.25,-0.05973,0.00015,1.52147]
[1777268237353,61.17,77701.15,0.25,-0.06069,0.00015,1.54042]
[1777268238358,61.17,77696.62,0.25,-0.06139,0.00015,1.55415]
[1777268239366,61.17,77691.02,0.25,-0.06226,0.00016,1.57122]
[1777268242747,61.17,77692.23,0.25,-0.06207,0.00016,1.56752]
[1777268243397,61.17,77693.87,0.25,-0.06181,0.00016,1.56252]
[1777268244403,61.17,77656.56,0.25,-0.06783,0.00017,1.67864]
[1777268244608,61.17,77656.56,0.25,-0.06783,0.00017,1.67864]
[1777268245420,61.17,77651.17,0.25,-0.06874,0.00017,1.6958]
[1777268246419,61.17,77654.7,0.25,-0.06814,0.00017,1.68455]
[1777268247426,61.17,77664.38,0.25,-0.06653,0.00016,1.65391]
[1777268248144,61.17,77664.38,0.25,-0.06653,0.00016,1.65391]
[1777268248433,61.17,77672.03,0.25,-0.06528,0.00016,1.62992]
[1777268249440,61.17,77676.78,0.25,-0.06452,0.00016,1.61512]
[1777268250449,61.17,77695.87,0.25,-0.0615,0.00015,1.55643]
[1777268251332,61.17,77695.87,0.25,-0.0615,0.00015,1.55643]
[1777268251390,61.17,77695.87,0.25,-0.0615,0.00015,1.55643]
[1777268251500,61.17,77700.33,0.25,-0.06017,0.00015,1.52466]
[1777268251719,61.17,77700.33,0.25,-0.06017,0.00015,1.52466]
[1777268252470,61.17,77678.09,0.25,-0.06364,0.00016,1.5925]
[1777268253478,61.17,77655.77,0.25,-0.06728,0.00017,1.66228]
[1777268254483,61.17,77636.45,0.25,-0.07057,0.00017,1.72403]
[1777268254970,61.17,77636.45,0.25,-0.07057,0.00017,1.72403]
[1777268255490,61.17,77628.69,0.25,-0.07192,0.00018,1.74917]
[1777268258510,61.17,77618.56,0.25,-0.07372,0.00018,1.78229]
[1777268260527,61.17,77622.6,0.25,-0.07299,0.00018,1.76904]
[1777268262558,61.17,77620.71,0.25,-0.07333,0.00018,1.77524]
[1777268263253,61.17,77626.12,0.25,-0.07237,0.00018,1.75755]
[1777268265098,61.17,77640.7,0.25,-0.06983,0.00017,1.71034]
[1777268270599,61.14,77636.81,0.25,-0.07041,0.00017,1.72105]
[1777268272215,61.13,77646.08,0.25,-0.06878,0.00017,1.69056]
[1777268273426,61.13,77646.08,0.25,-0.06878,0.00017,1.69056]
[1777268273481,61.13,77647.31,0.25,-0.06855,0.00017,1.68627]
[1777268273813,61.13,77647.31,0.25,-0.06855,0.00017,1.68627]
[1777268273845,61.13,77615.6,0.25,-0.07409,0.00018,1.78912]
[1777268275245,61.12,77604.38,0.25,-0.07611,0.00018,1.82591]
[1777268276356,61.12,77604.38,0.25,-0.07611,0.00018,1.82591]
[1777268276457,61.12,77595.96,0.25,-0.07767,0.00019,1.85406]
[1777268281638,60.88,77598.2,0.25,-0.07645,0.00018,1.83207]
[1777268282327,60.76,77607.82,0.25,-0.0743,0.00018,1.79275]
[1777268283786,60.7,77607.8,0.25,-0.0741,0.00018,1.78918]
[1777268283814,60.7,77586.41,0.25,-0.07805,0.00019,1.86087]
[1777268284951,60.7,77586.41,0.25,-0.07805,0.00019,1.86087]
[1777268285052,60.64,77581.98,0.25,-0.07869,0.00019,1.87226]
[1777268286042,60.64,77581.98,0.25,-0.07869,0.00019,1.87226]
[1777268286145,60.64,77591.67,0.25,-0.07687,0.00019,1.83947]
[1777268287737,60.59,77577.16,0.25,-0.07941,0.00019,1.88504]
[1777268289747,60.47,77579.2,0.25,-0.07861,0.00019,1.87078]
[1777268290715,60.47,77579.2,0.25,-0.07861,0.00019,1.87078]
[1777268291422,60.47,77579.2,0.25,-0.07861,0.00019,1.87078]
[1777268291523,60.35,77603.72,0.25,-0.07366,0.00018,1.78087]
[1777268292398,60.29,77609.58,0.25,-0.0724,0.00018,1.75775]
[1777268293528,60.23,77621.95,0.25,-0.07002,0.00017,1.71341]
[1777268293775,60.23,77645.81,0.25,-0.06594,0.00017,1.6364]
[1777268295790,60.22,77663.76,0.25,-0.06296,0.00016,1.57904]
[1777268298405,60.21,77665.1,0.25,-0.06273,0.00016,1.57449]
[1777268298489,60.15,77659.16,0.25,-0.06348,0.00016,1.58908]
[1777268300826,60.08,77652.14,0.25,-0.06442,0.00016,1.60719]
[1777268302468,60.07,77665.02,0.25,-0.0623,0.00016,1.56602]
[1777268303848,60.06,77673.33,0.25,-0.06096,0.00016,1.53988]
[1777268307874,60.04,77676.12,0.25,-0.06045,0.00016,1.52983]
[1777268309889,60.03,77688.24,0.25,-0.05854,0.00015,1.49209]
[1777268311393,60.03,77688.24,0.25,-0.05854,0.00015,1.49209]
[1777268311496,60.02,77691.56,0.25,-0.05738,0.00015,1.46368]
[1777268312538,60.02,77703.86,0.25,-0.05555,0.00015,1.42701]
[1777268313920,60.02,77709.18,0.25,-0.05478,0.00015,1.41133]
[1777268315324,60.02,77709.18,0.25,-0.05478,0.00015,1.41133]
[1777268315419,60.02,77714.49,0.25,-0.05401,0.00014,1.39578]
[1777268319961,60.02,77724.02,0.25,-0.05266,0.00014,1.36814]
[1777268320968,60.02,77714.45,0.25,-0.05402,0.00014,1.3959]
[1777268321977,60.02,77707.36,0.25,-0.05504,0.00015,1.41668]
[1777268322986,60.02,77704.48,0.25,-0.05546,0.00015,1.42518]
[1777268324996,60.02,77701.13,0.25,-0.05596,0.00015,1.4351]
[1777268328017,60.02,77705.22,0.25,-0.05535,0.00015,1.42299]
[1777268333054,60.02,77708.63,0.25,-0.05486,0.00015,1.41294]
[1777268334061,60.02,77703.91,0.25,-0.05555,0.00015,1.42686]
[1777268337081,60.02,77706.57,0.25,-0.05516,0.00015,1.41901]
[1777268341109,60.02,77703.45,0.25,-0.05561,0.00015,1.42822]
[1777268342116,60.02,77700.69,0.25,-0.05602,0.00015,1.43641]
[1777268346146,60.02,77707.25,0.25,-0.05506,0.00015,1.41701]
[1777268347154,60.02,77710.49,0.25,-0.05459,0.00014,1.40748]
[1777268348163,60.02,77713.77,0.25,-0.05411,0.00014,1.39788]
[1777268350173,60.02,77705.68,0.25,-0.05529,0.00015,1.42163]
[1777268352186,60.02,77689.21,0.25,-0.05774,0.00015,1.47074]
[1777268353194,60.02,77692.05,0.25,-0.05731,0.00015,1.4622]
[1777268355208,60.02,77702.86,0.25,-0.0557,0.00015,1.42997]
[1777268356216,60.02,77708.42,0.25,-0.05489,0.00015,1.41356]
[1777268357227,60.02,77714.44,0.25,-0.05402,0.00014,1.39593]
[1777268360243,60.02,77705.06,0.25,-0.05538,0.00015,1.42347]
[1777268365278,60.02,77709.9,0.25,-0.05467,0.00014,1.40921]
[1777268367315,60.02,77701.11,0.25,-0.05596,0.00015,1.43516]
[1777268371320,60.02,77699.36,0.25,-0.05558,0.00015,1.42247]
[1777268374341,60.02,77707.92,0.25,-0.05433,0.00014,1.39728]
[1777268377363,60.02,77710.32,0.25,-0.05399,0.00014,1.39026]
[1777268378373,60.02,77712.93,0.25,-0.05361,0.00014,1.38266]
[1777268379377,60.02,77723.17,0.25,-0.05216,0.00014,1.35308]
[1777268380384,60.02,77737.59,0.25,-0.05017,0.00014,1.3121]
[1777268384412,60.02,77734.41,0.25,-0.05061,0.00014,1.32107]
[1777268385371,60.02,77734.41,0.25,-0.05061,0.00014,1.32107]
[1777268385473,60.02,77726.05,0.25,-0.05176,0.00014,1.34483]
[1777268387433,60.02,77723.54,0.25,-0.05211,0.00014,1.35202]
[1777268391460,60.02,77734.21,0.25,-0.05063,0.00014,1.32164]
[1777268392467,60.02,77740.94,0.25,-0.04972,0.00013,1.30269]
[1777268393093,60.02,77740.94,0.25,-0.04972,0.00013,1.30269]
[1777268393489,60.02,77740.9,0.25,-0.04972,0.00013,1.30281]
[1777268397518,60.02,77737.02,0.25,-0.05025,0.00014,1.31371]
[1777268402553,60.02,77734.19,0.25,-0.05064,0.00014,1.32169]
[1777268404568,60.02,77730.24,0.25,-0.05118,0.00014,1.33289]
[1777268405575,60.02,77725.46,0.25,-0.05184,0.00014,1.34652]
[1777268408427,60.02,77725.14,0.25,-0.05189,0.00014,1.34744]
[1777268408620,60.02,77720.55,0.25,-0.05253,0.00014,1.36061]
[1777268409615,60.02,77702.15,0.25,-0.05517,0.00015,1.41422]
[1777268410870,60.02,77693.76,0.25,-0.05641,0.00015,1.43909]
[1777268411630,60.02,77696.5,0.25,-0.05601,0.00015,1.43094]
[1777268413663,60.02,77695.68,0.25,-0.05613,0.00015,1.43338]
[1777268414663,60.02,77726.46,0.25,-0.0517,0.00014,1.34366]
[1777268416668,60.02,77740.21,0.25,-0.04982,0.00014,1.30474]
[1777268419669,60.02,77735.39,0.25,-0.05047,0.00014,1.3183]
[1777268419689,60.02,77735.35,0.25,-0.05048,0.00014,1.31841]
[1777268424724,60.02,77737.65,0.25,-0.05016,0.00014,1.31193]
[1777268425732,60.02,77744.86,0.25,-0.04919,0.00013,1.29174]
[1777268428756,60.02,77748.23,0.25,-0.04874,0.00013,1.28237]
[1777268429760,60.02,77750.83,0.25,-0.0484,0.00013,1.27517]
[1777268430768,60.02,77753.91,0.25,-0.04799,0.00013,1.26668]
[1777268431774,60.02,77755.88,0.25,-0.04715,0.00013,1.24432]
[1777268435802,60.02,77758.91,0.25,-0.04676,0.00013,1.23608]
[1777268436809,60.02,77761.85,0.25,-0.04638,0.00013,1.22811]
[1777268437818,60.02,77768.03,0.25,-0.04559,0.00013,1.21147]
[1777268438827,60.02,77762.63,0.25,-0.04628,0.00013,1.226]
[1777268441845,60.02,77765.56,0.25,-0.04591,0.00013,1.2181]
[1777268444866,60.02,77762.72,0.25,-0.04627,0.00013,1.22576]
[1777268445873,60.02,77760.32,0.25,-0.04658,0.00013,1.23225]
[1777268449901,60.02,77756.37,0.25,-0.04709,0.00013,1.24299]
[1777268454937,60.02,77760.32,0.25,-0.04658,0.00013,1.23225]
[1777268455945,60.02,77743.48,0.25,-0.04878,0.00013,1.27843]
[1777268456952,60.02,77737.24,0.25,-0.04962,0.00014,1.29582]
[1777268461987,60.02,77740.21,0.25,-0.04922,0.00013,1.28753]
[1777268466018,60.02,77743.48,0.25,-0.04878,0.00013,1.27843]
[1777268469039,60.02,77749.6,0.25,-0.04797,0.00013,1.26152]
[1777268470045,60.02,77753.01,0.25,-0.04752,0.00013,1.25216]
[1777268472068,60.02,77747.12,0.25,-0.0483,0.00013,1.26836]
[1777268473673,60.02,77738.25,0.25,-0.04948,0.00013,1.293]
[1777268477111,60.02,77735.74,0.25,-0.04982,0.00014,1.30003]
[1777268480129,60.02,77732.67,0.25,-0.05024,0.00014,1.30865]
[1777268481132,60.02,77729.53,0.25,-0.05067,0.00014,1.31752]
[1777268483743,60.02,77734.58,0.25,-0.04998,0.00014,1.30328]
[1777268489192,60.02,77733.61,0.25,-0.05011,0.00014,1.30601]
[1777268491203,60.02,77733.17,0.25,-0.04956,0.00014,1.28993]
[1777268493217,60.02,77730.58,0.25,-0.04991,0.00014,1.29719]
[1777268495233,60.02,77733.46,0.25,-0.04952,0.00014,1.28912]
[1777268500266,60.02,77736.13,0.25,-0.04916,0.00013,1.28167]
[1777268503288,60.02,77741.48,0.25,-0.04844,0.00013,1.26682]
[1777268503887,60.02,77744.19,0.25,-0.04809,0.00013,1.25934]
[1777268506312,60.02,77741.62,0.25,-0.04843,0.00013,1.26643]
[1777268510337,60.02,77738.11,0.25,-0.04889,0.00013,1.27616]
[1777268512351,60.02,77733.83,0.25,-0.04947,0.00014,1.28808]
[1777268516379,60.02,77738.46,0.25,-0.04885,0.00013,1.27519]
[1777268518394,60.02,77740.85,0.25,-0.04853,0.00013,1.26856]
[1777268522420,60.02,77746.49,0.25,-0.04778,0.00013,1.25301]
[1777268525442,60.02,77748.98,0.25,-0.04746,0.00013,1.24619]
[1777268529469,60.02,77752.28,0.25,-0.04703,0.00013,1.23718]
[1777268530476,60.02,77755.27,0.25,-0.04664,0.00013,1.22905]
[1777268535511,60.02,77758.31,0.25,-0.04625,0.00013,1.22083]
[1777268537526,60.02,77761.98,0.25,-0.04578,0.00013,1.21094]
[1777268541553,60.02,77759.13,0.25,-0.04614,0.00013,1.21861]
[1777268546589,60.02,77757.48,0.25,-0.04635,0.00013,1.22307]
[1777268551630,60.02,77756.1,0.25,-0.04594,0.00013,1.2099]
[1777268555652,60.02,77753.47,0.25,-0.04628,0.00013,1.21699]
[1777268560686,60.02,77753.51,0.25,-0.04627,0.00013,1.21689]
[1777268565721,60.02,77753.5,0.25,-0.04628,0.00013,1.21691]
[1777268567736,60.02,77756.39,0.25,-0.0459,0.00013,1.20912]
[1777268572772,60.02,77757.37,0.25,-0.04578,0.00013,1.20649]
[1777268575995,60.02,77757.18,0.25,-0.0458,0.00013,1.207]
[1777268576806,60.02,77756.32,0.25,-0.04591,0.00013,1.20931]
[1777268578820,60.02,77774.4,0.25,-0.04365,0.00012,1.16131]
[1777268579806,60.02,77774.4,0.25,-0.04365,0.00012,1.16131]
[1777268579887,60.02,77775.6,0.25,-0.0435,0.00012,1.15817]
[1777268582854,60.02,77778.44,0.25,-0.04316,0.00012,1.15076]
[1777268583869,60.02,77782.44,0.25,-0.04267,0.00012,1.14037]
[1777268584955,60.02,77782.59,0.25,-0.04265,0.00012,1.13998]
[1777268586881,60.02,77793.83,0.25,-0.04132,0.00012,1.11114]
[1777268587908,60.02,77794.86,0.25,-0.0412,0.00012,1.10852]
[1777268588891,60.02,77795.24,0.25,-0.04115,0.00012,1.10756]
[1777268590569,60.02,77795.48,0.25,-0.04112,0.00012,1.10695]
[1777268590683,60.02,77794.21,0.25,-0.04127,0.00012,1.11018]
[1777268592932,60.02,77755.38,0.25,-0.04603,0.00013,1.21184]
[1777268595038,60.02,77757.64,0.25,-0.04575,0.00013,1.20576]
[1777268595049,60.02,77757.43,0.25,-0.04577,0.00013,1.20633]
[1777268597286,60.02,77770.2,0.25,-0.04417,0.00012,1.17235]
[1777268601986,60.02,77775.77,0.25,-0.04348,0.00012,1.15772]
[1777268604599,60.02,77781.18,0.25,-0.04282,0.00012,1.14364]
[1777268606013,60.02,77784.0,0.25,-0.04248,0.00012,1.13634]
[1777268611051,60.02,77783.03,0.25,-0.04203,0.00012,1.12246]
[1777268613901,60.02,77783.38,0.25,-0.04199,0.00012,1.12156]
[1777268613063,60.02,77776.39,0.25,-0.04283,0.00012,1.13959]
[1777268614670,60.02,77768.38,0.25,-0.04381,0.00012,1.16049]
[1777268616441,60.02,77768.38,0.25,-0.04381,0.00012,1.16049]
[1777268616525,60.02,77768.41,0.25,-0.04381,0.00012,1.16042]
[1777268622126,60.02,77773.12,0.25,-0.04323,0.00012,1.1481]
[1777268623909,60.02,77785.04,0.25,-0.04179,0.00012,1.1173]
[1777268624740,60.02,77788.52,0.25,-0.04138,0.00012,1.10842]
[1777268630184,60.02,77787.13,0.25,-0.04155,0.00012,1.11196]
[1777268632997,60.02,77788.83,0.25,-0.04135,0.00012,1.10763]
[1777268633210,60.02,77787.9,0.25,-0.04146,0.00012,1.11]
[1777268635678,60.02,77796.25,0.25,-0.04048,0.00012,1.08885]
[1777268635723,60.02,77794.0,0.25,-0.04074,0.00012,1.09453]
[1777268638241,60.02,77790.71,0.25,-0.04112,0.00012,1.10285]
[1777268641263,60.02,77787.53,0.25,-0.0415,0.00012,1.11094]
[1777268642321,60.02,77771.63,0.25,-0.04341,0.00012,1.15198]
[1777268644881,60.02,77767.29,0.25,-0.04395,0.00012,1.16336]
[1777268647304,60.02,77759.95,0.25,-0.04487,0.00013,1.18276]
[1777268652340,60.02,77760.94,0.25,-0.04474,0.00013,1.18013]
[1777268656367,60.02,77763.48,0.25,-0.04442,0.00012,1.1734]
[1777268658382,60.02,77770.24,0.25,-0.04358,0.00012,1.15562]
[1777268659389,60.02,77773.12,0.25,-0.04323,0.00012,1.1481]
[1777268664425,60.02,77771.97,0.25,-0.04337,0.00012,1.1511]
[1777268669465,60.02,77772.2,0.25,-0.04334,0.00012,1.1505]
[1777268671474,60.02,77771.69,0.25,-0.04283,0.00012,1.13526]
[1777268675501,60.02,77774.31,0.25,-0.04251,0.00012,1.12848]
[1777268679529,60.02,77778.24,0.25,-0.04204,0.00012,1.11835]
[1777268684564,60.02,77778.07,0.25,-0.04206,0.00012,1.11879]
[1777268687586,60.02,77780.61,0.25,-0.04175,0.00012,1.11228]
[1777268689599,60.02,77786.23,0.25,-0.04109,0.00012,1.09796]
[1777268691614,60.02,77790.1,0.25,-0.04064,0.00012,1.08817]
[1777268694634,60.02,77792.8,0.25,-0.04032,0.00012,1.08138]
[1777268696649,60.02,77788.44,0.25,-0.04083,0.00012,1.09237]
[1777268701662,60.02,77788.37,0.25,-0.04084,0.00012,1.09254]
[1777268701730,60.02,77769.05,0.25,-0.04315,0.00012,1.14212]
[1777268705505,60.02,77756.81,0.25,-0.04467,0.00013,1.17429]
[1777268705728,60.02,77757.53,0.25,-0.04458,0.00013,1.17238]
[1777268707743,60.02,77746.21,0.25,-0.04602,0.00013,1.20262]
[1777268711771,60.02,77751.26,0.25,-0.04538,0.00013,1.18907]
[1777268712777,60.02,77754.58,0.25,-0.04495,0.00013,1.18021]
[1777268716808,60.02,77758.77,0.25,-0.04443,0.00013,1.1691]
[1777268717814,60.02,77766.65,0.25,-0.04345,0.00012,1.14838]
[1777268718820,60.02,77770.17,0.25,-0.04302,0.00012,1.1392]
[1777268722100,60.02,77771.28,0.25,-0.04288,0.00012,1.13632]
[1777268721841,60.02,77773.88,0.25,-0.04256,0.00012,1.12959]
[1777268722853,60.02,77778.69,0.25,-0.04198,0.00012,1.1172]
[1777268724861,60.02,77765.57,0.25,-0.04358,0.00012,1.1512]
[1777268725407,60.02,77765.57,0.25,-0.04358,0.00012,1.1512]
[1777268725868,60.02,77765.42,0.25,-0.0436,0.00012,1.1516]
[1777268730194,60.02,77765.18,0.25,-0.04363,0.00012,1.15223]
[1777268730912,60.02,77765.11,0.25,-0.04364,0.00012,1.15241]
[1777268734774,60.02,77738.89,0.25,-0.04637,0.00013,1.2053]
[1777268734935,60.02,77738.71,0.25,-0.0464,0.00013,1.20578]
[1777268737283,60.02,77737.98,0.25,-0.04649,0.00013,1.20776]
[1777268737958,60.02,77737.5,0.25,-0.04655,0.00013,1.20906]
[1777268738833,60.02,77737.5,0.25,-0.04655,0.00013,1.20906]
[1777268738962,60.02,77737.62,0.25,-0.04654,0.00013,1.20873]
[1777268743996,60.02,77736.82,0.25,-0.04664,0.00013,1.2109]
[1777268746010,60.02,77740.34,0.25,-0.04618,0.00013,1.20138]
[1777268750039,60.02,77737.79,0.25,-0.04652,0.00013,1.20827]
[1777268754066,60.02,77740.41,0.25,-0.04617,0.00013,1.20119]
[1777268758095,60.02,77747.34,0.25,-0.04528,0.00013,1.18258]
[1777268759105,60.02,77753.89,0.25,-0.04445,0.00013,1.16517]
[1777268762641,60.02,77753.28,0.25,-0.04453,0.00013,1.16679]
[1777268762836,60.02,77748.07,0.25,-0.04519,0.00013,1.18064]
[1777268764786,60.02,77747.82,0.25,-0.04522,0.00013,1.1813]
[1777268764886,60.02,77758.78,0.25,-0.04384,0.00012,1.15229]
[1777268765768,60.02,77751.49,0.25,-0.04475,0.00013,1.17153]
[1777268771364,60.02,77750.54,0.25,-0.04487,0.00013,1.17406]
[1777268771492,60.02,77756.65,0.25,-0.0441,0.00013,1.15789]
[1777268775286,60.02,77750.61,0.25,-0.04486,0.00013,1.17387]
[1777268775387,60.02,77753.09,0.25,-0.04455,0.00013,1.16729]
[1777268781273,60.02,77751.52,0.25,-0.04475,0.00013,1.17145]
[1777268783287,60.02,77756.37,0.25,-0.04414,0.00013,1.15863]
[1777268787316,60.02,77759.41,0.25,-0.04376,0.00012,1.15063]
[1777268788323,60.02,77764.63,0.25,-0.04311,0.00012,1.13699]
[1777268791343,60.02,77763.34,0.25,-0.04269,0.00012,1.12368]
[1777268796378,60.02,77765.13,0.25,-0.04247,0.00012,1.11905]
[1777268798393,60.02,77768.53,0.25,-0.04206,0.00012,1.1103]
[1777268799403,60.02,77771.24,0.25,-0.04173,0.00012,1.10335]
[1777268800407,60.02,77785.65,0.25,-0.04003,0.00012,1.0669]
[1777268801415,60.02,77788.6,0.25,-0.03969,0.00012,1.05954]
[1777268806449,60.02,77788.6,0.25,-0.03969,0.00012,1.05954]
[1777268809470,60.02,77791.28,0.25,-0.03938,0.00011,1.05289]
[1777268810943,60.02,77791.28,0.25,-0.03938,0.00011,1.05289]
[1777268810966,60.02,77793.76,0.25,-0.0391,0.00011,1.04675]
[1777268812883,60.02,77793.76,0.25,-0.0391,0.00011,1.04675]
[1777268812979,60.02,77814.07,0.25,-0.03684,0.00011,0.99743]
[1777268816135,60.02,77829.38,0.25,-0.03521,0.0001,0.96132]
[1777268819540,60.02,77834.59,0.25,-0.03467,0.0001,0.94925]
[1777268822561,60.02,77842.04,0.25,-0.03391,0.0001,0.93216]
[1777268826491,60.02,77839.82,0.25,-0.03413,0.0001,0.93723]
[1777268826633,60.02,77839.63,0.25,-0.03415,0.0001,0.93767]
[1777268831717,60.02,77837.34,0.25,-0.03438,0.0001,0.94292]
[1777268833712,60.02,77823.93,0.25,-0.03578,0.00011,0.97407]
[1777268837579,60.02,77821.5,0.25,-0.03604,0.00011,0.97979]
[1777268837739,60.02,77822.28,0.25,-0.03596,0.00011,0.97795]
[1777268838746,60.02,77819.63,0.25,-0.03624,0.00011,0.98421]
[1777268839754,60.02,77811.27,0.25,-0.03714,0.00011,1.00413]
[1777268844789,60.02,77811.58,0.25,-0.03711,0.00011,1.00339]
[1777268849823,60.02,77809.96,0.25,-0.03729,0.00011,1.00728]
[1777268851837,60.02,77808.04,0.25,-0.03695,0.00011,0.99612]
[1777268854859,60.02,77811.8,0.25,-0.03654,0.00011,0.98715]
[1777268858567,60.02,77813.98,0.25,-0.03631,0.00011,0.98198]
[1777268863922,60.02,77812.93,0.25,-0.03642,0.00011,0.98447]
[1777268868957,60.02,77812.65,0.25,-0.03645,0.00011,0.98513]
[1777268873997,60.02,77813.25,0.25,-0.03639,0.00011,0.98371]
[1777268879032,60.02,77814.65,0.25,-0.03624,0.00011,0.98039]
[1777268880023,60.02,77814.65,0.25,-0.03624,0.00011,0.98039]
[1777268880128,60.02,77815.88,0.25,-0.03611,0.00011,0.97749]
[1777268882088,60.02,77769.42,0.25,-0.04137,0.00012,1.09149]
[1777268883089,60.02,77752.25,0.25,-0.04347,0.00012,1.13579]
[1777268886710,60.02,77756.33,0.25,-0.04296,0.00012,1.12516]
[1777268887119,60.02,77752.42,0.25,-0.04345,0.00012,1.13534]
[1777268890139,60.02,77756.88,0.25,-0.04289,0.00012,1.12373]
[1777268892154,60.02,77761.08,0.25,-0.04238,0.00012,1.11286]
[1777268893162,60.02,77769.11,0.25,-0.04141,0.00012,1.09228]
[1777268898196,60.02,77772.51,0.25,-0.041,0.00012,1.08364]
[1777268903231,60.02,77770.29,0.25,-0.04127,0.00012,1.08927]
[1777268904240,60.02,77766.68,0.25,-0.0417,0.00012,1.09848]
[1777268909275,60.02,77766.68,0.25,-0.0417,0.00012,1.09848]
[1777268911290,60.02,77766.21,0.25,-0.04117,0.00012,1.08312]
[1777268916324,60.02,77766.78,0.25,-0.04111,0.00012,1.08168]
[1777268921359,60.02,77767.79,0.25,-0.04099,0.00012,1.07911]
[1777268926927,60.02,77766.56,0.25,-0.04113,0.00012,1.08223]
[1777268930423,60.02,77770.22,0.25,-0.0407,0.00012,1.07297]
[1777268934455,60.02,77774.67,0.25,-0.04017,0.00012,1.06178]
[1777268939489,60.02,77773.71,0.25,-0.04028,0.00012,1.06419]
[1777268945294,60.02,77774.53,0.25,-0.04019,0.00012,1.06213]
[1777268945531,60.02,77775.21,0.25,-0.04011,0.00012,1.06043]
[1777268947070,60.02,77790.79,0.25,-0.03832,0.00011,1.02191]
[1777268948030,60.02,77790.79,0.25,-0.03832,0.00011,1.02191]
[1777268948108,60.02,77788.78,0.25,-0.03854,0.00011,1.02682]
[1777268953587,60.02,77789.78,0.25,-0.03843,0.00011,1.02437]
[1777268958628,60.02,77789.42,0.25,-0.03847,0.00011,1.02525]
[1777268962651,60.02,77794.71,0.25,-0.03788,0.00011,1.01237]
[1777268964668,60.02,77797.34,0.25,-0.03758,0.00011,1.006]
[1777268965671,60.02,77801.85,0.25,-0.03708,0.00011,0.99515]
[1777268970707,60.02,77793.71,0.25,-0.03799,0.00011,1.01479]
[1777268971713,60.02,77792.0,0.25,-0.03762,0.00011,1.00293]
[1777268974306,60.02,77791.82,0.25,-0.03764,0.00011,1.00337]
[1777268974736,60.02,77791.67,0.25,-0.03766,0.00011,1.00373]
[1777268976749,60.02,77772.66,0.25,-0.03983,0.00012,1.05043]
[1777268977408,60.02,77772.66,0.25,-0.03983,0.00012,1.05043]
[1777268977757,60.02,77772.9,0.25,-0.0398,0.00012,1.04983]
[1777268980217,60.02,77769.91,0.25,-0.04016,0.00012,1.0573]
[1777268985811,60.02,77776.93,0.25,-0.03934,0.00012,1.03981]
[1777268989840,60.02,77781.01,0.25,-0.03887,0.00011,1.02974]
[1777268994874,60.02,77782.68,0.25,-0.03867,0.00011,1.02563]
[1777268999910,60.02,77783.74,0.25,-0.03855,0.00011,1.02303]
[1777269001923,60.02,77788.7,0.25,-0.03799,0.00011,1.01093]
[1777269005952,60.02,77793.38,0.25,-0.03747,0.00011,0.9996]
[1777269010987,60.02,77792.55,0.25,-0.03756,0.00011,1.00161]
[1777269013001,60.02,77797.64,0.25,-0.037,0.00011,0.98937]
[1777269018036,60.02,77801.25,0.25,-0.0366,0.00011,0.98075]
[1777269020051,60.02,77804.28,0.25,-0.03627,0.00011,0.97356]
[1777269020851,60.02,77804.28,0.25,-0.03627,0.00011,0.97356]
[1777269021058,60.02,77805.15,0.25,-0.03618,0.00011,0.9715]
[1777269023871,60.02,77805.38,0.25,-0.03615,0.00011,0.97095]
[1777269024078,60.02,77808.34,0.25,-0.03583,0.00011,0.96398]
[1777269029116,60.02,77809.49,0.25,-0.03571,0.00011,0.96127]
[1777269031128,60.02,77810.24,0.25,-0.03509,0.00011,0.9439]
[1777269032352,60.02,77810.24,0.25,-0.03509,0.00011,0.9439]
[1777269032453,60.02,77792.54,0.25,-0.037,0.00011,0.98566]
[1777269037170,60.02,77783.36,0.25,-0.03803,0.00011,1.00781]
[1777269040192,60.02,77780.24,0.25,-0.03839,0.00011,1.01542]
[1777269045228,60.02,77781.7,0.25,-0.03822,0.00011,1.01185]
[1777269050261,60.02,77782.31,0.25,-0.03815,0.00011,1.01037]
[1777269053282,60.02,77778.15,0.25,-0.03862,0.00011,1.02053]
[1777269054289,60.02,77772.04,0.25,-0.03933,0.00012,1.03559]
[1777269055296,60.02,77767.55,0.25,-0.03985,0.00012,1.04676]
[1777269058320,60.02,77773.22,0.25,-0.03919,0.00012,1.03267]
[1777269062350,60.02,77776.23,0.25,-0.03884,0.00012,1.02525]
[1777269064358,60.02,77771.12,0.25,-0.03944,0.00012,1.03787]
[1777269066372,60.02,77767.44,0.25,-0.03987,0.00012,1.04703]
[1777269071407,60.02,77761.28,0.25,-0.0406,0.00012,1.06248]
[1777269072415,60.02,77758.04,0.25,-0.04098,0.00012,1.07067]
[1777269074428,60.02,77771.83,0.25,-0.03935,0.00012,1.03611]
[1777269075435,60.02,77776.47,0.25,-0.03882,0.00011,1.02466]
[1777269076448,60.02,77780.32,0.25,-0.03838,0.00011,1.01522]
[1777269076702,60.02,77780.32,0.25,-0.03838,0.00011,1.01522]
[1777269077450,60.02,77782.39,0.25,-0.03814,0.00011,1.01017]
[1777269079676,60.02,77792.0,0.25,-0.03706,0.00011,0.98695]
[1777269080471,60.02,77792.22,0.25,-0.03704,0.00011,0.98643]
[1777269085508,60.02,77789.62,0.25,-0.03733,0.00011,0.99267]
[1777269090540,60.02,77791.03,0.25,-0.03717,0.00011,0.98928]
[1777269091548,60.02,77790.81,0.25,-0.03664,0.00011,0.97384]
[1777269093565,60.02,77793.34,0.25,-0.03636,0.00011,0.96783]
[1777269094885,60.02,77793.34,0.25,-0.03636,0.00011,0.96783]
[1777269094984,60.02,77770.86,0.25,-0.03889,0.00012,1.02215]
[1777269099604,60.02,77757.78,0.25,-0.04043,0.00012,1.0547]
[1777269101992,60.02,77753.29,0.25,-0.04096,0.00012,1.06603]
[1777269102093,60.02,77752.87,0.25,-0.04101,0.00012,1.06709]
[1777269108246,60.02,77770.03,0.25,-0.03898,0.00012,1.0242]
[1777269108667,60.02,77774.21,0.25,-0.0385,0.00011,1.01393]
[1777269113705,60.02,77775.28,0.25,-0.03838,0.00011,1.01131]
[1777269118317,60.02,77780.54,0.25,-0.03778,0.00011,0.99851]
[1777269120756,60.02,77783.43,0.25,-0.03746,0.00011,0.99153]
[1777269121762,60.02,77780.74,0.25,-0.03776,0.00011,0.99803]
[1777269125790,60.02,77777.39,0.25,-0.03814,0.00011,1.00616]
[1777269130825,60.02,77777.34,0.25,-0.03815,0.00011,1.00629]
[1777269135860,60.02,77777.41,0.25,-0.03814,0.00011,1.00612]
[1777269139888,60.02,77784.92,0.25,-0.03729,0.00011,0.98794]
[1777269141902,60.02,77788.16,0.25,-0.03693,0.00011,0.98017]
[1777269146939,60.02,77788.44,0.25,-0.0369,0.00011,0.9795]
[1777269148529,60.02,77791.09,0.25,-0.03661,0.00011,0.97318]
[1777269150968,60.02,77794.36,0.25,-0.03625,0.00011,0.96542]
[1777269151973,60.02,77798.69,0.25,-0.03523,0.00011,0.93944]
[1777269152981,60.02,77801.61,0.25,-0.03492,0.00011,0.93266]
[1777269154994,60.02,77804.98,0.25,-0.03456,0.00011,0.92487]
[1777269157008,60.02,77818.47,0.25,-0.03316,0.0001,0.89416]
[1777269158018,60.02,77826.26,0.25,-0.03238,0.0001,0.87675]
[1777269159707,60.02,77827.34,0.25,-0.03227,0.0001,0.87436]
[1777269160029,60.02,77834.55,0.25,-0.03156,0.0001,0.85849]
[1777269161524,60.02,77834.55,0.25,-0.03156,0.0001,0.85849]
[1777269161541,60.02,77845.79,0.25,-0.03048,9e-05,0.83417]
[1777269165065,60.02,77840.48,0.25,-0.03098,0.0001,0.8456]
[1777269170100,60.02,77840.03,0.25,-0.03103,0.0001,0.84657]
[1777269175134,60.02,77839.54,0.25,-0.03107,0.0001,0.84763]
[1777269180169,60.02,77838.14,0.25,-0.03121,0.0001,0.85067]
[1777269182190,60.02,77824.85,0.25,-0.03252,0.0001,0.87988]
[1777269184201,60.02,77791.49,0.25,-0.03601,0.00011,0.95632]
[1777269185208,60.02,77781.71,0.25,-0.03708,0.00011,0.97957]
[1777269187221,60.02,77785.22,0.25,-0.03669,0.00011,0.97118]
[1777269191249,60.02,77775.47,0.25,-0.03779,0.00011,0.99461]
[1777269193266,60.02,77778.89,0.25,-0.0374,0.00011,0.98635]
[1777269198299,60.02,77780.58,0.25,-0.03721,0.00011,0.98228]
[1777269203332,60.02,77781.04,0.25,-0.03716,0.00011,0.98118]
[1777269206355,60.02,77784.47,0.25,-0.03678,0.00011,0.97297]
[1777269210382,60.02,77787.26,0.25,-0.03647,0.00011,0.96633]
[1777269212398,60.02,77788.75,0.25,-0.03575,0.00011,0.94687]
[1777269214412,60.02,77793.18,0.25,-0.03527,0.00011,0.93651]
[1777269219447,60.02,77793.26,0.25,-0.03526,0.00011,0.93632]
[1777269223475,60.02,77797.1,0.25,-0.03485,0.00011,0.9274]
[1777269228510,60.02,77793.92,0.25,-0.03519,0.00011,0.93478]
[1777269233546,60.02,77793.27,0.25,-0.03526,0.00011,0.9363]
[1777269238583,60.02,77795.21,0.25,-0.03505,0.00011,0.93178]
[1777269243616,60.02,77795.89,0.25,-0.03498,0.00011,0.93021]
[1777269248658,60.02,77794.68,0.25,-0.03511,0.00011,0.93302]
[1777269249665,60.02,77786.1,0.25,-0.03603,0.00011,0.95311]
[1777269251679,60.02,77781.14,0.25,-0.03658,0.00011,0.96486]
[1777269256716,60.02,77780.37,0.25,-0.03667,0.00011,0.96669]
[1777269259315,60.02,77783.88,0.25,-0.03628,0.00011,0.95836]
[1777269264770,60.02,77784.57,0.25,-0.0362,0.00011,0.95672]
[1777269266784,60.02,77787.7,0.25,-0.03586,0.00011,0.94934]
[1777269269649,60.02,77787.83,0.25,-0.03585,0.00011,0.94903]
[1777269269810,60.02,77787.68,0.25,-0.03586,0.00011,0.94939]
[1777269272628,60.02,77789.15,0.25,-0.0357,0.00011,0.94593]
[1777269272708,60.02,77788.56,0.25,-0.03521,0.00011,0.93144]
[1777269277861,60.02,77790.96,0.25,-0.03495,0.00011,0.92586]
[1777269282897,60.02,77792.69,0.25,-0.03476,0.00011,0.92185]
[1777269287933,60.02,77794.18,0.25,-0.0346,0.00011,0.91841]
[1777269289527,60.02,77796.61,0.25,-0.03435,0.00011,0.91282]
[1777269294982,60.02,77796.23,0.25,-0.03439,0.00011,0.9137]
[1777269299597,60.02,77807.2,0.25,-0.03324,0.0001,0.88874]
[1777269302032,60.02,77811.86,0.25,-0.03277,0.0001,0.87828]
[1777269303040,60.02,77814.71,0.25,-0.03248,0.0001,0.87193]
[1777269306071,60.02,77819.0,0.25,-0.03205,0.0001,0.86243]
[1777269307078,60.02,77815.1,0.25,-0.03244,0.0001,0.87106]
[1777269308086,60.02,77810.72,0.25,-0.03288,0.0001,0.88083]
[1777269311111,60.02,77814.76,0.25,-0.03247,0.0001,0.87182]
[1777269316142,60.02,77814.77,0.25,-0.03247,0.0001,0.87179]
[1777269321177,60.02,77815.32,0.25,-0.03242,0.0001,0.87057]
[1777269324198,60.02,77819.38,0.25,-0.03201,0.0001,0.86159]
[1777269328226,60.02,77825.37,0.25,-0.03142,0.0001,0.84846]
[1777269330239,60.02,77828.23,0.25,-0.03114,0.0001,0.84224]
[1777269331246,60.02,77830.03,0.25,-0.03044,0.0001,0.82339]
[1777269333261,60.02,77837.47,0.25,-0.02974,9e-05,0.80757]
[1777269337288,60.02,77841.56,0.25,-0.02935,9e-05,0.79897]
[1777269341316,60.02,77845.08,0.25,-0.02903,9e-05,0.79163]
[1777269342801,60.02,77843.96,0.25,-0.02913,9e-05,0.79396]
[1777269346351,60.02,77839.99,0.25,-0.0295,9e-05,0.80227]
[1777269347359,60.02,77836.93,0.25,-0.02979,9e-05,0.80871]
[1777269348366,60.02,77833.89,0.25,-0.03008,0.0001,0.81516]
[1777269353401,60.02,77834.84,0.25,-0.02999,9e-05,0.81314]
[1777269355414,60.02,77832.02,0.25,-0.03025,0.0001,0.81914]
[1777269356421,60.02,77822.83,0.25,-0.03114,0.0001,0.8389]
[1777269361457,60.02,77822.01,0.25,-0.03122,0.0001,0.84068]
[1777269364478,60.02,77825.36,0.25,-0.0309,0.0001,0.83343]
[1777269367501,60.02,77831.27,0.25,-0.03033,0.0001,0.82074]
[1777269369514,60.02,77827.13,0.25,-0.03072,0.0001,0.82961]
[1777269370521,60.02,77821.55,0.25,-0.03127,0.0001,0.84168]
[1777269374549,60.02,77818.82,0.25,-0.03154,0.0001,0.84763]
[1777269379592,60.02,77816.5,0.25,-0.03177,0.0001,0.85271]
[1777269384628,60.02,77816.63,0.25,-0.03175,0.0001,0.85243]
[1777269385633,60.02,77810.69,0.25,-0.03235,0.0001,0.86553]
[1777269386640,60.02,77807.75,0.25,-0.03265,0.0001,0.87207]
[1777269389661,60.02,77803.32,0.25,-0.0331,0.0001,0.88198]
[1777269391675,60.02,77802.42,0.25,-0.03265,0.0001,0.86852]
[1777269396711,60.02,77801.4,0.25,-0.03275,0.0001,0.87079]
[1777269401745,60.02,77804.3,0.25,-0.03246,0.0001,0.86433]
[1777269406780,60.02,77800.57,0.25,-0.03284,0.0001,0.87265]
[1777269411817,60.02,77801.79,0.25,-0.03271,0.0001,0.86992]
[1777269414840,60.02,77805.47,0.25,-0.03234,0.0001,0.86173]
[1777269415846,60.02,77812.51,0.25,-0.03163,0.0001,0.84622]
[1777269417863,60.02,77815.05,0.25,-0.03138,0.0001,0.84068]
[1777269418869,60.02,77820.14,0.25,-0.03088,0.0001,0.82964]
[1777269421890,60.02,77823.11,0.25,-0.03059,0.0001,0.82325]
[1777269426925,60.02,77823.67,0.25,-0.03054,0.0001,0.82205]
[1777269431961,60.02,77825.62,0.25,-0.03035,0.0001,0.81787]
[1777269436995,60.02,77827.0,0.25,-0.03022,0.0001,0.81493]
[1777269442034,60.02,77825.2,0.25,-0.03039,0.0001,0.81877]
[1777269447066,60.02,77808.36,0.25,-0.03205,0.0001,0.85534]
[1777269451094,60.02,77808.49,0.25,-0.0315,0.0001,0.83975]
[1777269455122,60.02,77805.03,0.25,-0.03184,0.0001,0.84733]
[1777269456129,60.02,77796.52,0.25,-0.03271,0.0001,0.86618]
[1777269458144,60.02,77793.47,0.25,-0.03302,0.0001,0.873]
[1777269463179,60.02,77795.48,0.25,-0.03281,0.0001,0.8685]
[1777269468215,60.02,77797.6,0.25,-0.0326,0.0001,0.86377]
[1777269473249,60.02,77796.15,0.25,-0.03274,0.0001,0.867]
[1777269478284,60.02,77798.47,0.25,-0.03251,0.0001,0.86183]
[1777269480874,60.02,77805.36,0.25,-0.03181,0.0001,0.8466]
[1777269483320,60.02,77801.22,0.25,-0.03223,0.0001,0.85573]
[1777269485335,60.02,77798.69,0.25,-0.03248,0.0001,0.86134]
[1777269490942,60.02,77797.09,0.25,-0.03265,0.0001,0.86491]
[1777269496411,60.02,77797.97,0.25,-0.03256,0.0001,0.86294]
[1777269501455,60.02,77791.76,0.25,-0.0332,0.0001,0.87685]
[1777269506487,60.02,77790.29,0.25,-0.03335,0.0001,0.88016]
[1777269511523,60.02,77791.57,0.25,-0.03266,0.0001,0.86165]
[1777269512531,60.02,77797.91,0.25,-0.03202,0.0001,0.84759]
[1777269514545,60.02,77800.64,0.25,-0.03174,0.0001,0.84159]
[1777269517567,60.02,77803.26,0.25,-0.03148,0.0001,0.83586]
[1777269519580,60.02,77810.77,0.25,-0.03073,0.0001,0.81958]
[1777269524615,60.02,77811.8,0.25,-0.03063,0.0001,0.81736]
[1777269529650,60.02,77810.59,0.25,-0.03075,0.0001,0.81997]
[1777269534685,60.02,77811.64,0.25,-0.03065,0.0001,0.81771]
[1777269536700,60.02,77814.62,0.25,-0.03036,0.0001,0.81132]
[1777269540727,60.02,77812.13,0.25,-0.0306,0.0001,0.81666]
[1777269545762,60.02,77810.52,0.25,-0.03076,0.0001,0.82012]
[1777269550797,60.02,77811.92,0.25,-0.03062,0.0001,0.81711]
[1777269551804,60.02,77809.13,0.25,-0.0309,0.0001,0.82311]
[1777269553818,60.02,77804.78,0.25,-0.03133,0.0001,0.83254]
[1777269554826,60.02,77798.47,0.25,-0.03196,0.0001,0.84636]
[1777269559860,60.02,77798.43,0.25,-0.03196,0.0001,0.84645]
[1777269561875,60.02,77802.55,0.25,-0.03155,0.0001,0.83741]
[1777269566910,60.02,77803.11,0.25,-0.03149,0.0001,0.83619]
[1777269571945,60.02,77804.75,0.25,-0.03079,0.0001,0.81733]
[1777269576980,60.02,77805.67,0.25,-0.0307,0.0001,0.81535]
[1777269578994,60.02,77812.03,0.25,-0.03008,0.0001,0.80175]
[1777269581008,60.02,77814.94,0.25,-0.0298,0.0001,0.79559]
[1777269586043,60.02,77815.52,0.25,-0.02974,0.0001,0.79436]
[1777269587051,60.02,77813.13,0.25,-0.02997,0.0001,0.79942]
[1777269588059,60.02,77809.26,0.25,-0.03035,0.0001,0.80766]
[1777269591646,60.02,77800.04,0.25,-0.03126,0.0001,0.82753]
[1777269593093,60.02,77790.96,0.25,-0.03217,0.0001,0.84743]
[1777269594099,60.02,77782.58,0.25,-0.03304,0.0001,0.86611]
[1777269595107,60.02,77779.26,0.25,-0.03339,0.00011,0.87358]
[1777269597121,60.02,77783.21,0.25,-0.03297,0.0001,0.86469]
[1777269601924,60.02,77781.64,0.25,-0.03314,0.0001,0.86822]
[1777269602026,60.02,77774.32,0.25,-0.03391,0.00011,0.88479]
[1777269603171,60.02,77755.99,0.25,-0.03592,0.00011,0.92727]
[1777269606872,60.02,77752.06,0.25,-0.03636,0.00011,0.93656]
[1777269606973,60.02,77762.48,0.25,-0.0352,0.00011,0.91207]
[1777269608216,60.02,77755.27,0.25,-0.036,0.00011,0.92897]
[1777269610227,60.02,77752.11,0.25,-0.03635,0.00011,0.93644]
[1777269614260,60.02,77754.48,0.25,-0.03609,0.00011,0.93083]
[1777269619293,60.02,77758.34,0.25,-0.03565,0.00011,0.92175]
[1777269623319,60.02,77760.79,0.25,-0.03538,0.00011,0.91601]
[1777269625335,60.02,77756.33,0.25,-0.03588,0.00011,0.92647]
[1777269630369,60.02,77754.42,0.25,-0.03609,0.00011,0.93097]
[1777269631935,60.02,77753.66,0.25,-0.03559,0.00011,0.91642]
[1777269637418,60.02,77753.05,0.25,-0.03565,0.00011,0.91785]
[1777269639432,60.02,77749.85,0.25,-0.03601,0.00011,0.92538]
[1777269642005,60.02,77753.79,0.25,-0.03557,0.00011,0.91612]
[1777269643462,60.02,77759.66,0.25,-0.03492,0.00011,0.90244]
[1777269644475,60.02,77756.95,0.25,-0.03522,0.00011,0.90874]
[1777269645479,60.02,77765.36,0.25,-0.0343,0.00011,0.88929]
[1777269650510,60.02,77761.11,0.25,-0.03476,0.00011,0.89908]
[1777269652080,60.02,77756.41,0.25,-0.03528,0.00011,0.90999]
[1777269657558,60.02,77756.77,0.25,-0.03524,0.00011,0.90915]
[1777269661587,60.02,77762.2,0.25,-0.03464,0.00011,0.89656]
[1777269664607,60.02,77747.3,0.25,-0.0363,0.00011,0.93141]
[1777269665614,60.02,77742.47,0.25,-0.03685,0.00011,0.9429]
[1777269666621,60.02,77745.41,0.25,-0.03652,0.00011,0.93589]
[1777269669645,60.02,77741.78,0.25,-0.03693,0.00012,0.94455]
[1777269674679,60.02,77742.07,0.25,-0.0369,0.00011,0.94386]
[1777269679715,60.02,77739.71,0.25,-0.03717,0.00012,0.94951]
[1777269684750,60.02,77739.89,0.25,-0.03715,0.00012,0.94908]
[1777269689786,60.02,77738.84,0.25,-0.03727,0.00012,0.9516]
[1777269691800,60.02,77739.08,0.25,-0.03664,0.00011,0.93441]
[1777269696834,60.02,77739.05,0.25,-0.03664,0.00011,0.93448]
[1777269701869,60.02,77738.33,0.25,-0.03672,0.00011,0.93619]
[1777269703892,60.02,77743.08,0.25,-0.03618,0.00011,0.92491]
[1777269704892,60.02,77753.19,0.25,-0.03505,0.00011,0.90121]
[1777269705899,60.02,77763.74,0.25,-0.0339,0.00011,0.87694]
[1777269709928,60.02,77771.3,0.25,-0.03309,0.00011,0.85983]
[1777269710934,60.02,77774.74,0.25,-0.03273,0.0001,0.85212]
[1777269714965,60.02,77777.32,0.25,-0.03246,0.0001,0.84637]
[1777269715972,60.02,77786.84,0.25,-0.03148,0.0001,0.8254]
[1777269717983,60.02,77791.16,0.25,-0.03105,0.0001,0.81601]
[1777269719997,60.02,77787.51,0.25,-0.03142,0.0001,0.82394]
[1777269724027,60.02,77784.48,0.25,-0.03172,0.0001,0.83057]
[1777269728053,60.02,77788.04,0.25,-0.03136,0.0001,0.82279]
[1777269733088,60.02,77787.99,0.25,-0.03137,0.0001,0.82289]
[1777269734096,60.02,77779.37,0.25,-0.03225,0.0001,0.84183]
[1777269739131,60.02,77778.75,0.25,-0.03231,0.0001,0.8432]
[1777269744166,60.02,77780.74,0.25,-0.03211,0.0001,0.8388]
[1777269747187,60.02,77784.62,0.25,-0.03171,0.0001,0.83026]
[1777269748194,60.02,77787.49,0.25,-0.03142,0.0001,0.82398]
[1777269751215,60.02,77789.3,0.25,-0.03068,0.0001,0.8046]
[1777269753229,60.02,77782.95,0.25,-0.03132,0.0001,0.81834]
[1777269758264,60.02,77780.82,0.25,-0.03154,0.0001,0.82298]
[1777269762863,60.02,77777.57,0.25,-0.03187,0.0001,0.83011]
[1777269764307,60.02,77779.92,0.25,-0.03163,0.0001,0.82495]
[1777269769342,60.02,77783.15,0.25,-0.0313,0.0001,0.8179]
[1777269774377,60.02,77778.49,0.25,-0.03178,0.0001,0.82809]
[1777269779416,60.02,77777.46,0.25,-0.03188,0.0001,0.83035]
[1777269784448,60.02,77771.49,0.25,-0.0325,0.0001,0.84355]
[1777269785455,60.02,77767.74,0.25,-0.03289,0.00011,0.85192]
[1777269787470,60.02,77764.34,0.25,-0.03325,0.00011,0.85956]
[1777269789484,60.02,77761.35,0.25,-0.03357,0.00011,0.86632]
[1777269793076,60.02,77757.73,0.25,-0.03396,0.00011,0.87455]
[1777269794518,60.02,77753.72,0.25,-0.0344,0.00011,0.88374]
[1777269799558,60.02,77752.41,0.25,-0.03454,0.00011,0.88675]
[1777269804593,60.02,77750.53,0.25,-0.03475,0.00011,0.89109]
[1777269808621,60.02,77760.6,0.25,-0.03365,0.00011,0.86802]
[1777269809628,60.02,77766.18,0.25,-0.03306,0.00011,0.85542]
[1777269811642,60.02,77768.4,0.25,-0.03225,0.0001,0.83459]
[1777269814663,60.02,77771.77,0.25,-0.0319,0.0001,0.82715]
[1777269819699,60.02,77771.13,0.25,-0.03197,0.0001,0.82856]
[1777269820706,60.02,77767.16,0.25,-0.03238,0.0001,0.83733]
[1777269825741,60.02,77766.16,0.25,-0.03248,0.0001,0.83956]
[1777269829770,60.02,77768.9,0.25,-0.0322,0.0001,0.83348]
[1777269834804,60.02,77769.83,0.25,-0.0321,0.0001,0.83142]
[1777269839839,60.02,77780.27,0.25,-0.03103,0.0001,0.80859]
[1777269844877,60.02,77772.2,0.25,-0.03186,0.0001,0.8262]
[1777269845882,60.02,77761.16,0.25,-0.03301,0.00011,0.85073]
[1777269846888,60.02,77756.82,0.25,-0.03348,0.00011,0.86051]
[1777269851923,60.02,77752.24,0.25,-0.03397,0.00011,0.87091]
[1777269852930,60.02,77748.3,0.25,-0.0344,0.00011,0.87994]
[1777269853938,60.02,77744.84,0.25,-0.03478,0.00011,0.88791]
[1777269858979,60.02,77740.73,0.25,-0.03524,0.00011,0.89746]
[1777269863006,60.02,77746.51,0.25,-0.0346,0.00011,0.88406]
[1777269865024,60.02,77742.25,0.25,-0.03507,0.00011,0.89392]
[1777269870058,60.02,77742.38,0.25,-0.03506,0.00011,0.89362]
[1777269871065,60.02,77743.13,0.25,-0.03437,0.00011,0.87549]
[1777269876099,60.02,77740.46,0.25,-0.03467,0.00011,0.88164]
[1777269881134,60.02,77739.9,0.25,-0.03473,0.00011,0.88294]
[1777269886168,60.02,77739.9,0.25,-0.03473,0.00011,0.88294]
[1777269891214,60.02,77738.8,0.25,-0.03485,0.00011,0.88548]
[1777269896248,60.02,77738.34,0.25,-0.03491,0.00011,0.88655]
[1777269901286,60.02,77737.15,0.25,-0.03504,0.00011,0.88931]
[1777269902294,60.02,77730.54,0.25,-0.03579,0.00011,0.90475]
[1777269907326,60.02,77728.17,0.25,-0.03606,0.00011,0.91034]
[1777269912369,60.02,77729.23,0.25,-0.03594,0.00011,0.90784]
[1777269917399,60.02,77727.51,0.25,-0.03613,0.00011,0.9119]
[1777269922436,60.02,77727.11,0.25,-0.03618,0.00012,0.91284]
[1777269927470,60.02,77727.6,0.25,-0.03612,0.00011,0.91168]
[1777269931498,60.02,77726.87,0.25,-0.03559,0.00011,0.89671]
[1777269934273,60.02,77726.89,0.25,-0.03559,0.00011,0.89666]
[1777269934319,60.02,77727.42,0.25,-0.03553,0.00011,0.89542]
[1777269935530,60.02,77691.01,0.25,-0.03988,0.00013,0.98349]
[1777269937075,60.02,77691.01,0.25,-0.03988,0.00013,0.98349]
[1777269937149,60.02,77677.27,0.25,-0.04163,0.00013,1.01819]
[1777269938549,60.02,77688.49,0.25,-0.04019,0.00013,0.98979]
[1777269939557,60.02,77696.0,0.25,-0.03925,0.00012,0.97108]
[1777269940564,60.02,77702.07,0.25,-0.03851,0.00012,0.95614]
[1777269945598,60.02,77700.03,0.25,-0.03876,0.00012,0.96114]
[1777269950633,60.02,77697.98,0.25,-0.03901,0.00012,0.96619]
[1777269955669,60.02,77694.53,0.25,-0.03944,0.00012,0.97472]
[1777269956675,60.02,77687.13,0.25,-0.04036,0.00013,0.9932]
[1777269961714,60.02,77686.11,0.25,-0.04049,0.00013,0.99577]
[1777269964276,60.02,77667.59,0.25,-0.0429,0.00013,1.04313]
[1777269966748,60.02,77672.35,0.25,-0.04227,0.00013,1.03082]
[1777269968785,60.02,77668.12,0.25,-0.04283,0.00013,1.04176]
[1777269969790,60.02,77665.37,0.25,-0.04319,0.00013,1.04891]
[1777269970797,60.02,77672.44,0.25,-0.04226,0.00013,1.03059]
[1777269972812,60.02,77666.69,0.25,-0.04302,0.00013,1.04547]
[1777269975833,60.02,77662.44,0.25,-0.04358,0.00013,1.05656]
[1777269976653,60.02,77662.44,0.25,-0.04358,0.00013,1.05656]
[1777269976841,60.02,77665.26,0.25,-0.04321,0.00013,1.04919]
[1777269977860,60.02,77693.64,0.25,-0.03955,0.00012,0.97693]
[1777269978719,60.02,77693.64,0.25,-0.03955,0.00012,0.97693]
[1777269978861,60.02,77706.98,0.25,-0.03792,0.00012,0.94416]
[1777269980461,60.02,77706.98,0.25,-0.03792,0.00012,0.94416]
[1777269979869,60.02,77721.69,0.25,-0.03618,0.00012,0.9089]
[1777269980875,60.02,77721.41,0.25,-0.03622,0.00012,0.90957]
[1777269981883,60.02,77742.85,0.25,-0.03381,0.00011,0.8598]
[1777269985912,60.02,77693.62,0.25,-0.03955,0.00012,0.97698]
[1777269990949,60.02,77681.96,0.25,-0.04102,0.00013,1.00626]
[1777269991956,60.02,77680.88,0.25,-0.04049,0.00013,0.9913]
[1777269992682,60.02,77680.88,0.25,-0.04049,0.00013,0.9913]
[1777269992964,60.02,77680.4,0.25,-0.04055,0.00013,0.99251]
[1777269995986,60.02,77692.94,0.25,-0.03898,0.00012,0.96125]
[1777269996993,60.02,77700.16,0.25,-0.0381,0.00012,0.94356]
[1777270001026,60.02,77697.87,0.25,-0.03837,0.00012,0.94915]
[1777270002031,60.02,77692.27,0.25,-0.03906,0.00012,0.9629]
[1777270003038,60.02,77694.68,0.25,-0.03877,0.00012,0.95697]
[1777270006059,60.02,77692.35,0.25,-0.03905,0.00012,0.96271]
[1777270011095,60.02,77691.75,0.25,-0.03913,0.00012,0.96419]
[1777270016131,60.02,77690.98,0.25,-0.03922,0.00012,0.96609]
[1777270017137,60.02,77694.73,0.25,-0.03876,0.00012,0.95684]
[1777270018144,60.02,77700.95,0.25,-0.038,0.00012,0.94164]
[1777270020158,60.02,77704.86,0.25,-0.03753,0.00012,0.93217]
[1777270021167,60.02,77701.42,0.25,-0.03794,0.00012,0.9405]
[1777270024198,60.02,77694.02,0.25,-0.03885,0.00012,0.95859]
[1777270025203,60.02,77686.58,0.25,-0.03977,0.00013,0.97702]
[1777270027217,60.02,77683.0,0.25,-0.04022,0.00013,0.98597]
[1777270029230,60.02,77678.96,0.25,-0.04074,0.00013,0.99614]
[1777270030237,60.02,77675.8,0.25,-0.04114,0.00013,1.00415]
[1777270034265,60.02,77672.97,0.25,-0.04151,0.00013,1.01135]
[1777270037286,60.02,77676.27,0.25,-0.04108,0.00013,1.00295]
[1777270038295,60.02,77684.15,0.25,-0.04008,0.00013,0.98309]
[1777270039301,60.02,77693.44,0.25,-0.03892,0.00012,0.96002]
[1777270040308,60.02,77701.62,0.25,-0.03792,0.00012,0.94001]
[1777270042325,60.02,77712.56,0.25,-0.03662,0.00012,0.9137]
[1777270043330,60.02,77717.69,0.25,-0.03602,0.00012,0.90154]
[1777270044338,60.02,77721.56,0.25,-0.03558,0.00011,0.89244]
[1777270049374,60.02,77718.99,0.25,-0.03587,0.00012,0.89848]
[1777270050379,60.02,77716.54,0.25,-0.03615,0.00012,0.90426]
[1777270051387,60.02,77717.27,0.25,-0.03544,0.00011,0.88571]
[1777270056424,60.02,77718.73,0.25,-0.03528,0.00011,0.88231]
[1777270059442,60.02,77713.5,0.25,-0.03588,0.00012,0.89456]
[1777270063470,60.02,77715.79,0.25,-0.03561,0.00012,0.88918]
[1777270064478,60.02,77723.14,0.25,-0.03478,0.00011,0.87206]
[1777270069514,60.02,77727.01,0.25,-0.03434,0.00011,0.86315]
[1777270072535,60.02,77722.4,0.25,-0.03486,0.00011,0.87378]
[1777270076571,60.02,77726.06,0.25,-0.03445,0.00011,0.86533]
[1777270081598,60.02,77723.17,0.25,-0.03477,0.00011,0.87199]
[1777270083612,60.02,77719.79,0.25,-0.03516,0.00011,0.87984]
[1777270086642,60.02,77713.47,0.25,-0.03588,0.00012,0.89463]
[1777270089654,60.02,77717.01,0.25,-0.03547,0.00011,0.88632]
[1777270095196,60.02,77728.66,0.25,-0.03416,0.00011,0.85936]
[1777270099724,60.02,77739.07,0.25,-0.03302,0.00011,0.83576]
[1777270102747,60.02,77742.04,0.25,-0.0327,0.00011,0.82911]
[1777270103752,60.02,77762.9,0.25,-0.03052,0.0001,0.78347]
[1777270105266,60.02,77766.88,0.25,-0.03012,0.0001,0.77497]
[1777270108788,60.02,77771.3,0.25,-0.02968,0.0001,0.76561]
[1777270109797,60.02,77775.52,0.25,-0.02926,0.0001,0.75675]
[1777270110801,60.02,77780.85,0.25,-0.02875,0.0001,0.74566]
[1777270112075,60.02,77780.85,0.25,-0.02875,0.0001,0.74566]
[1777270112185,60.02,77790.68,0.25,-0.02727,9e-05,0.71051]
[1777270114059,60.02,77790.68,0.25,-0.02727,9e-05,0.71051]
[1777270114161,60.02,77778.96,0.25,-0.02837,0.0001,0.73429]
[1777270115336,60.02,77773.72,0.25,-0.02888,0.0001,0.7451]
[1777270117851,60.02,77768.59,0.25,-0.02938,0.0001,0.7558]
[1777270118858,60.02,77765.35,0.25,-0.0297,0.0001,0.76261]
[1777270119864,60.02,77757.67,0.25,-0.03047,0.0001,0.77894]
[1777270122886,60.02,77760.86,0.25,-0.03015,0.0001,0.77213]
[1777270123895,60.02,77764.46,0.25,-0.02979,0.0001,0.76449]
[1777270128927,60.02,77765.15,0.25,-0.02972,0.0001,0.76303]
[1777270133963,60.02,77767.13,0.25,-0.02953,0.0001,0.75886]
[1777270135479,60.02,77772.02,0.25,-0.02904,0.0001,0.74863]
[1777270136985,60.02,77777.22,0.25,-0.02854,0.0001,0.73786]
[1777270140013,60.02,77779.77,0.25,-0.0283,0.0001,0.73263]
[1777270143028,60.02,77772.67,0.25,-0.02898,0.0001,0.74728]
[1777270145550,60.02,77762.24,0.25,-0.03001,0.0001,0.76919]
[1777270151084,60.02,77760.31,0.25,-0.03021,0.0001,0.7733]
[1777270155619,60.02,77752.21,0.25,-0.03103,0.0001,0.7907]
[1777270161154,60.02,77751.38,0.25,-0.03112,0.0001,0.7925]
[1777270164176,60.02,77758.6,0.25,-0.03038,0.0001,0.77695]
[1777270169210,60.02,77758.66,0.25,-0.03037,0.0001,0.77682]
[1777270171224,60.02,77758.87,0.25,-0.02978,0.0001,0.76066]
[1777270176260,60.02,77758.73,0.25,-0.02979,0.0001,0.76096]
[1777270179281,60.02,77768.06,0.25,-0.02887,0.0001,0.74142]
[1777270180288,60.02,77772.27,0.25,-0.02846,0.0001,0.73273]
[1777270181295,60.02,77775.58,0.25,-0.02814,0.0001,0.72594]
[1777270182302,60.02,77780.88,0.25,-0.02764,9e-05,0.71518]
[1777270187337,60.02,77782.98,0.25,-0.02744,9e-05,0.71094]
[1777270192372,60.02,77783.44,0.25,-0.0274,9e-05,0.71002]
[1777270194386,60.02,77771.8,0.25,-0.0285,0.0001,0.73369]
[1777270195394,60.02,77769.48,0.25,-0.02873,0.0001,0.73848]
[1777270200434,60.02,77767.64,0.25,-0.02891,0.0001,0.74229]
[1777270205463,60.02,77768.36,0.25,-0.02884,0.0001,0.7408]
[1777270210501,60.02,77769.55,0.25,-0.02872,0.0001,0.73834]
[1777270215534,60.02,77770.45,0.25,-0.02863,0.0001,0.73648]
[1777270220568,60.02,77770.48,0.25,-0.02863,0.0001,0.73642]
[1777270221577,60.02,77758.41,0.25,-0.02982,0.0001,0.76163]
[1777270222583,60.02,77749.66,0.25,-0.03071,0.0001,0.7803]
[1777270223590,60.02,77745.8,0.25,-0.03111,0.0001,0.78864]
[1777270228624,60.02,77744.72,0.25,-0.03122,0.0001,0.79098]
[1777270231645,60.02,77743.53,0.25,-0.03075,0.0001,0.77756]
[1777270234666,60.02,77754.22,0.25,-0.02966,0.0001,0.75478]
[1777270235673,60.02,77759.77,0.25,-0.02911,0.0001,0.74314]
[1777270236680,60.02,77762.17,0.25,-0.02887,0.0001,0.73815]
[1777270241716,60.02,77762.28,0.25,-0.02886,0.0001,0.73792]
[1777270246755,60.02,77761.77,0.25,-0.02891,0.0001,0.73898]
[1777270251788,60.02,77760.86,0.25,-0.029,0.0001,0.74087]
[1777270256824,60.02,77760.81,0.25,-0.02901,0.0001,0.74098]
[1777270261859,60.02,77764.54,0.25,-0.02864,0.0001,0.73325]
[1777270266894,60.02,77766.03,0.25,-0.0285,0.0001,0.73018]
[1777270272935,60.02,77765.21,0.25,-0.02858,0.0001,0.73187]
[1777270276468,60.02,77756.98,0.25,-0.02939,0.0001,0.74898]
[1777270281999,60.02,77757.1,0.25,-0.02938,0.0001,0.74873]
[1777270287034,60.02,77758.72,0.25,-0.02921,0.0001,0.74534]
[1777270288041,60.02,77755.94,0.25,-0.02949,0.0001,0.75116]
[1777270291062,60.02,77750.31,0.25,-0.02947,0.0001,0.74728]
[1777270292069,60.02,77743.65,0.25,-0.03015,0.0001,0.76136]
[1777270296610,60.02,77737.44,0.25,-0.03079,0.0001,0.77466]
[1777270299124,60.02,77748.37,0.25,-0.02967,0.0001,0.75136]
[1777270303147,60.02,77751.08,0.25,-0.0294,0.0001,0.74566]
[1777270306679,60.02,77742.35,0.25,-0.03028,0.0001,0.76413]
[1777270312210,60.02,77739.77,0.25,-0.03055,0.0001,0.76965]
[1777270317246,60.02,77739.24,0.25,-0.0306,0.0001,0.77079]
[1777270322280,60.02,77738.88,0.25,-0.03064,0.0001,0.77156]
[1777270325300,60.02,77736.64,0.25,-0.03087,0.0001,0.77638]
[1777270330336,60.02,77735.4,0.25,-0.031,0.0001,0.77906]
[1777270335370,60.02,77735.93,0.25,-0.03094,0.0001,0.77792]
[1777270341413,60.02,77738.29,0.25,-0.0307,0.0001,0.77283]
[1777270342419,60.02,77743.07,0.25,-0.03021,0.0001,0.76259]
[1777270346962,60.02,77745.54,0.25,-0.02995,0.0001,0.75734]
[1777270349472,60.02,77748.86,0.25,-0.02962,0.0001,0.75033]
[1777270350478,60.02,77761.41,0.25,-0.02838,0.0001,0.72423]
[1777270351484,60.02,77766.65,0.25,-0.02731,9e-05,0.69823]
[1777270352491,60.02,77754.47,0.25,-0.02848,0.0001,0.72297]
[1777270353498,60.02,77750.34,0.25,-0.02889,0.0001,0.73151]
[1777270358533,60.02,77749.76,0.25,-0.02895,0.0001,0.73271]
[1777270363568,60.02,77751.01,0.25,-0.02882,0.0001,0.73012]
[1777270366589,60.02,77748.79,0.25,-0.02904,0.0001,0.73473]
[1777270368603,60.02,77745.94,0.25,-0.02933,0.0001,0.74068]
[1777270373639,60.02,77745.52,0.25,-0.02937,0.0001,0.74156]
[1777270378674,60.02,77745.28,0.25,-0.02939,0.0001,0.74206]
[1777270383709,60.02,77746.52,0.25,-0.02927,0.0001,0.73947]
[1777270384719,60.02,77744.05,0.25,-0.02952,0.0001,0.74464]
[1777270389751,60.02,77741.6,0.25,-0.02976,0.0001,0.74981]
[1777270395798,60.02,77742.6,0.25,-0.02966,0.0001,0.7477]
[1777270400829,60.02,77742.97,0.25,-0.02963,0.0001,0.74692]
[1777270401836,60.02,77735.03,0.25,-0.03044,0.0001,0.76378]
[1777270402843,60.02,77728.49,0.25,-0.03112,0.00011,0.77787]
[1777270406871,60.02,77724.76,0.25,-0.03152,0.00011,0.78599]
[1777270411906,60.02,77722.83,0.25,-0.03111,0.00011,0.77389]
[1777270413920,60.02,77728.19,0.25,-0.03054,0.0001,0.76233]
[1777270416941,60.02,77731.01,0.25,-0.03025,0.0001,0.7563]
[1777270417949,60.02,77736.66,0.25,-0.02967,0.0001,0.74432]
[1777270418956,60.02,77740.57,0.25,-0.02928,0.0001,0.7361]
[1777270423991,60.02,77738.56,0.25,-0.02948,0.0001,0.74032]
[1777270427522,60.02,77731.17,0.25,-0.03023,0.0001,0.75596]
[1777270433057,60.02,77730.73,0.25,-0.03028,0.0001,0.7569]
[1777270438091,60.02,77732.58,0.25,-0.03009,0.0001,0.75296]
[1777270441112,60.02,77736.84,0.25,-0.02965,0.0001,0.74394]
[1777270446148,60.02,77738.85,0.25,-0.02945,0.0001,0.73971]
[1777270447672,60.02,77741.75,0.25,-0.02916,0.0001,0.73364]
[1777270453203,60.02,77742.85,0.25,-0.02905,0.0001,0.73135]
[1777270455212,60.02,77739.08,0.25,-0.02943,0.0001,0.73923]
[1777270456218,60.02,77735.2,0.25,-0.02982,0.0001,0.7474]
[1777270461253,60.02,77735.78,0.25,-0.02976,0.0001,0.74617]
[1777270466288,60.02,77736.92,0.25,-0.02964,0.0001,0.74377]
[1777270472331,60.02,77737.52,0.25,-0.02899,0.0001,0.72663]
[1777270477905,60.02,77737.72,0.25,-0.02897,0.0001,0.72621]
[1777270483419,60.02,77739.14,0.25,-0.02883,0.0001,0.72326]
[1777270487976,60.02,77735.92,0.25,-0.02915,0.0001,0.72996]
[1777270493479,60.02,77737.5,0.25,-0.02899,0.0001,0.72667]
[1777270496499,60.02,77735.06,0.25,-0.02924,0.0001,0.73175]
[1777270501537,60.02,77733.07,0.25,-0.02944,0.0001,0.73592]
[1777270503553,60.02,77721.43,0.25,-0.03064,0.00011,0.76065]
[1777270504557,60.02,77718.93,0.25,-0.0309,0.00011,0.76603]
[1777270509592,60.02,77717.46,0.25,-0.03106,0.00011,0.76921]
[1777270511606,60.02,77709.51,0.25,-0.03191,0.00011,0.78657]
[1777270516226,60.02,77709.76,0.25,-0.03189,0.00011,0.78602]
[1777270516642,60.02,77705.76,0.25,-0.03232,0.00011,0.79486]
[1777270518311,60.02,77704.65,0.25,-0.03244,0.00011,0.79732]
[1777270518655,60.02,77704.88,0.25,-0.03242,0.00011,0.7968]
[1777270519665,60.02,77701.28,0.25,-0.03282,0.00011,0.80482]
[1777270524697,60.02,77698.76,0.25,-0.03309,0.00011,0.81038]
[1777270527719,60.02,77695.78,0.25,-0.03342,0.00011,0.81702]
[1777270530739,60.01,77691.59,0.25,-0.03389,0.00011,0.82642]
[1777270531747,60.01,77691.15,0.25,-0.03329,0.00011,0.81039]
[1777270536782,60.01,77692.03,0.25,-0.03318,0.00011,0.80822]
[1777270538797,60.01,77696.32,0.25,-0.0327,0.00011,0.79854]
[1777270539807,60.01,77702.11,0.25,-0.03206,0.00011,0.78567]
[1777270544841,60.01,77704.19,0.25,-0.03183,0.00011,0.78109]
[1777270549873,60.01,77706.93,0.25,-0.03153,0.00011,0.77508]
[1777270555915,60.01,77707.13,0.25,-0.03151,0.00011,0.77464]
[1777270558939,60.01,77711.56,0.25,-0.03104,0.00011,0.765]
[1777270559945,60.01,77714.09,0.25,-0.03077,0.00011,0.75954]
[1777270564981,60.01,77714.5,0.25,-0.03072,0.00011,0.75865]
[1777270571023,60.01,77713.6,0.25,-0.03082,0.00011,0.76059]
[1777270576058,60.01,77713.74,0.25,-0.0308,0.00011,0.76029]
[1777270581094,60.01,77714.79,0.25,-0.03069,0.00011,0.75803]
[1777270586128,60.01,77716.9,0.25,-0.03047,0.00011,0.7535]
[1777270590157,60.01,77721.63,0.25,-0.02998,0.0001,0.74341]
[1777270591169,60.01,77722.91,0.25,-0.02923,0.0001,0.7246]
[1777270592170,60.01,77729.23,0.25,-0.0286,0.0001,0.71148]
[1777270594186,60.01,77733.87,0.25,-0.02813,0.0001,0.70195]
[1777270595193,60.01,77736.41,0.25,-0.02788,0.0001,0.69678]
[1777270600229,60.01,77731.21,0.25,-0.0284,0.0001,0.7074]
[1777270601234,60.01,77726.16,0.25,-0.0289,0.0001,0.71783]
[1777270606271,60.01,77726.34,0.25,-0.02889,0.0001,0.71746]
[1777270608818,60.01,77733.89,0.25,-0.02813,0.0001,0.70191]
[1777270612314,60.01,77731.71,0.25,-0.02835,0.0001,0.70638]
[1777270614326,60.01,77728.52,0.25,-0.02867,0.0001,0.71294]
[1777270619363,60.01,77729.18,0.25,-0.0286,0.0001,0.71158]
[1777270622383,60.01,77732.63,0.25,-0.02826,0.0001,0.70449]
[1777270627418,60.01,77733.18,0.25,-0.0282,0.0001,0.70336]
[1777270632453,60.01,77731.59,0.25,-0.02836,0.0001,0.70662]
[1777270637490,60.01,77740.26,0.25,-0.02751,0.0001,0.68899]
[1777270639031,60.01,77744.69,0.25,-0.02708,0.0001,0.6801]
[1777270640058,60.01,77744.69,0.25,-0.02708,0.0001,0.6801]
[1777270640165,60.01,77752.16,0.25,-0.02638,9e-05,0.6653]
[1777270644822,60.01,77746.46,0.25,-0.02691,0.0001,0.67657]
[1777270644824,60.01,77747.59,0.25,-0.02681,9e-05,0.67433]
[1777270649102,60.01,77752.48,0.25,-0.02635,9e-05,0.66468]
[1777270651593,60.01,77752.48,0.25,-0.02577,9e-05,0.64943]
[1777270653609,60.01,77749.11,0.25,-0.02609,9e-05,0.65599]
[1777270659174,60.01,77748.66,0.25,-0.02613,9e-05,0.65686]
[1777270664684,60.01,77748.81,0.25,-0.02612,9e-05,0.65657]
[1777270669719,60.01,77757.0,0.25,-0.02536,9e-05,0.64072]
[1777270670727,60.01,77760.55,0.25,-0.02504,9e-05,0.63394]
[1777270672740,60.01,77757.2,0.25,-0.02534,9e-05,0.64034]
[1777270677776,60.01,77758.12,0.25,-0.02526,9e-05,0.63858]
[1777270679791,60.01,77765.59,0.25,-0.02459,9e-05,0.62441]
[1777270680797,60.01,77768.09,0.25,-0.02437,9e-05,0.61972]
[1777270681804,60.01,77771.31,0.25,-0.02409,9e-05,0.61371]
[1777270686838,60.01,77771.37,0.25,-0.02408,9e-05,0.6136]
[1777270687846,60.01,77777.57,0.25,-0.02355,9e-05,0.60217]
[1777270691873,60.01,77784.72,0.25,-0.02294,8e-05,0.58918]
[1777270693888,60.01,77782.28,0.25,-0.02315,8e-05,0.59359]
[1777270698922,60.01,77784.23,0.25,-0.02298,8e-05,0.59007]
[1777270699929,60.01,77788.55,0.25,-0.02262,8e-05,0.58231]
[1777270701945,60.01,77793.6,0.25,-0.02221,8e-05,0.57335]
[1777270705972,60.01,77787.72,0.25,-0.02269,8e-05,0.5838]
[1777270708991,60.01,77785.17,0.25,-0.0229,8e-05,0.58837]
[1777270711006,60.01,77785.21,0.25,-0.02237,8e-05,0.57401]
[1777270711499,60.01,77785.21,0.25,-0.02237,8e-05,0.57401]
[1777270712023,60.01,77786.25,0.25,-0.02229,8e-05,0.57217]
[1777270715507,60.01,77791.11,0.25,-0.02189,8e-05,0.56362]
[1777270716041,60.01,77790.76,0.25,-0.02192,8e-05,0.56423]
[1777270721079,60.01,77793.12,0.25,-0.02173,8e-05,0.56011]
[1777270726113,60.01,77794.78,0.25,-0.0216,8e-05,0.55723]
[1777270729134,60.01,77797.26,0.25,-0.0214,8e-05,0.55294]
[1777270730254,60.01,77797.26,0.25,-0.0214,8e-05,0.55294]
[1777270731147,60.01,77795.89,0.25,-0.02151,8e-05,0.55531]
[1777270734680,60.01,77799.79,0.25,-0.0212,8e-05,0.54859]
[1777270734767,60.01,77799.82,0.25,-0.0212,8e-05,0.54854]
[1777270740210,60.01,77800.76,0.25,-0.02112,8e-05,0.54693]
[1777270743235,60.01,77797.93,0.25,-0.02135,8e-05,0.55179]
[1777270745246,60.01,77793.64,0.25,-0.02169,8e-05,0.55921]
[1777270747262,60.01,77786.58,0.25,-0.02226,8e-05,0.57158]
[1777270748266,60.01,77782.94,0.25,-0.02256,8e-05,0.57805]
[1777270753302,60.01,77784.01,0.25,-0.02247,8e-05,0.57614]
[1777270755911,60.01,77783.09,0.25,-0.02255,8e-05,0.57778]
[1777270756322,60.01,77783.3,0.25,-0.02253,8e-05,0.5774]
[1777270760928,60.01,77794.45,0.25,-0.02162,8e-05,0.5578]
[1777270761011,60.01,77795.54,0.25,-0.02154,8e-05,0.55591]
[1777270761436,60.01,77795.54,0.25,-0.02154,8e-05,0.55591]
[1777270761544,60.01,77796.94,0.25,-0.02142,8e-05,0.55349]
[1777270763375,60.01,77810.8,0.25,-0.02035,8e-05,0.52997]
[1777270764994,60.01,77810.8,0.25,-0.02035,8e-05,0.52997]
[1777270765074,60.01,77812.9,0.25,-0.02019,8e-05,0.52648]
[1777270769959,60.01,77815.49,0.25,-0.02,7e-05,0.52219]
[1777270771431,60.01,77816.84,0.25,-0.01941,7e-05,0.50661]
[1777270776465,60.01,77811.49,0.25,-0.0198,7e-05,0.51533]
[1777270779388,60.01,77810.7,0.25,-0.01986,7e-05,0.51662]
[1777270779523,60.01,77811.97,0.25,-0.01977,7e-05,0.51454]
[1777270781442,60.01,77812.09,0.25,-0.01976,7e-05,0.51434]
[1777270781535,60.01,77814.3,0.25,-0.01959,7e-05,0.51073]
[1777270784522,60.01,77817.76,0.25,-0.01934,7e-05,0.50512]
[1777270785530,60.01,77824.29,0.25,-0.01887,7e-05,0.49466]
[1777270786623,60.01,77824.29,0.25,-0.01887,7e-05,0.49466]
[1777270786640,60.01,77837.8,0.25,-0.01792,7e-05,0.47355]
[1777270792578,60.01,77845.89,0.25,-0.01738,7e-05,0.46124]
[1777270797613,60.01,77843.84,0.25,-0.01751,7e-05,0.46434]
[1777270801191,60.01,77845.31,0.25,-0.01742,7e-05,0.46212]
[1777270801292,60.01,77828.82,0.25,-0.01855,7e-05,0.4875]
[1777270802193,60.01,77825.96,0.25,-0.01875,7e-05,0.49201]
[1777270803659,60.01,77819.82,0.25,-0.01919,7e-05,0.5018]
[1777270804663,60.01,77809.15,0.25,-0.01998,8e-05,0.51917]
[1777270805670,60.01,77805.65,0.25,-0.02024,8e-05,0.52497]
[1777270807684,60.01,77808.62,0.25,-0.02002,8e-05,0.52005]
[1777270809698,60.01,77811.74,0.25,-0.01978,7e-05,0.51492]
[1777270810705,60.01,77816.74,0.25,-0.01942,7e-05,0.50677]
[1777270812267,60.01,77819.27,0.25,-0.01923,7e-05,0.50269]
[1777270817754,60.01,77822.14,0.25,-0.01902,7e-05,0.49809]
[1777270822797,60.01,77822.66,0.25,-0.01899,7e-05,0.49726]
[1777270827882,60.01,77825.22,0.25,-0.0188,7e-05,0.49318]
[1777270831911,60.01,77825.3,0.25,-0.01832,7e-05,0.48003]
[1777270835939,60.01,77821.54,0.25,-0.01859,7e-05,0.48592]
[1777270836946,60.01,77815.63,0.25,-0.01901,7e-05,0.49529]
[1777270842987,60.01,77816.11,0.25,-0.01898,7e-05,0.49453]
[1777270847017,60.01,77820.95,0.25,-0.01863,7e-05,0.48685]
[1777270851045,60.01,77824.72,0.25,-0.01836,7e-05,0.48094]
[1777270853059,60.01,77827.26,0.25,-0.01819,7e-05,0.47698]
[1777270857086,60.01,77829.76,0.25,-0.01801,7e-05,0.47312]
[1777270858724,60.01,77830.11,0.25,-0.01799,7e-05,0.47258]
[1777270859100,60.01,77832.03,0.25,-0.01786,7e-05,0.46963]
[1777270862245,60.01,77832.4,0.25,-0.01783,7e-05,0.46906]
[1777270862346,60.01,77831.42,0.25,-0.0179,7e-05,0.47056]
[1777270864134,60.01,77827.89,0.25,-0.01814,7e-05,0.47601]
[1777270869169,60.01,77825.09,0.25,-0.01834,7e-05,0.48036]
[1777270873204,60.01,77821.64,0.25,-0.01858,7e-05,0.48576]
[1777270878232,60.01,77823.32,0.25,-0.01846,7e-05,0.48313]
[1777270883267,60.01,77823.61,0.25,-0.01844,7e-05,0.48267]
[1777270888302,60.01,77822.82,0.25,-0.0185,7e-05,0.48391]
[1777270890778,60.01,77822.83,0.25,-0.0185,7e-05,0.48389]
[1777270891324,60.01,77826.01,0.25,-0.0178,7e-05,0.46603]
[1777270896358,60.01,77828.15,0.25,-0.01766,7e-05,0.46277]
[1777270901393,60.01,77829.82,0.25,-0.01754,7e-05,0.46023]
[1777270908443,60.01,77828.87,0.25,-0.01761,7e-05,0.46167]
[1777270913478,60.01,77837.67,0.25,-0.01702,7e-05,0.44846]
[1777270918513,60.01,77837.7,0.25,-0.01701,7e-05,0.44841]
[1777270924051,60.01,77841.54,0.25,-0.01676,7e-05,0.44274]
[1777270929590,60.01,77847.77,0.25,-0.01636,6e-05,0.43366]
[1777270934624,60.01,77847.17,0.25,-0.0164,6e-05,0.43453]
[1777270939659,60.01,77850.11,0.25,-0.01621,6e-05,0.43028]
[1777270944694,60.01,77850.69,0.25,-0.01617,6e-05,0.42945]
[1777270949729,60.01,77853.27,0.25,-0.01601,6e-05,0.42576]
[1777270951743,60.01,77851.93,0.25,-0.01566,6e-05,0.41558]
[1777270956778,60.01,77853.43,0.25,-0.01557,6e-05,0.41348]
[1777270961815,60.01,77855.26,0.25,-0.01545,6e-05,0.41092]
[1777270966850,60.01,77851.15,0.25,-0.01571,6e-05,0.41668]
[1777270971887,60.01,77848.2,0.25,-0.01589,6e-05,0.42084]
[1777270976921,60.01,77845.9,0.25,-0.01604,6e-05,0.42412]
[1777270981957,60.01,77843.31,0.25,-0.0162,6e-05,0.42783]
[1777270986991,60.01,77840.36,0.25,-0.01639,6e-05,0.43208]
[1777270993033,60.01,77841.31,0.25,-0.01633,6e-05,0.43071]
[1777270998069,60.01,77841.11,0.25,-0.01634,6e-05,0.431]
[1777271003103,60.01,77846.54,0.25,-0.016,6e-05,0.4232]
[1777271008138,60.01,77848.84,0.25,-0.01585,6e-05,0.41994]
[1777271011164,60.01,77854.74,0.25,-0.01506,6e-05,0.39975]
[1777271016195,60.01,77849.23,0.25,-0.01539,6e-05,0.40734]
[1777271021230,60.01,77848.12,0.25,-0.01546,6e-05,0.40888]
[1777271026265,60.01,77849.45,0.25,-0.01538,6e-05,0.40704]
[1777271031303,60.01,77849.22,0.25,-0.01539,6e-05,0.40735]
[1777271036335,60.01,77851.79,0.25,-0.01523,6e-05,0.4038]
[1777271041371,60.01,77859.4,0.25,-0.01478,6e-05,0.39341]
[1777271046405,60.01,77859.04,0.25,-0.0148,6e-05,0.3939]
[1777271051440,60.01,77861.47,0.25,-0.01466,6e-05,0.39063]
[1777271056475,60.01,77865.8,0.25,-0.0144,6e-05,0.38484]
[1777271061512,60.01,77868.49,0.25,-0.01425,6e-05,0.38129]
[1777271066546,60.01,77867.22,0.25,-0.01432,6e-05,0.38296]
[1777271071581,60.01,77868.89,0.25,-0.01382,6e-05,0.36936]
[1777271076615,60.01,77868.0,0.25,-0.01387,6e-05,0.37051]
[1777271081651,60.01,77867.39,0.25,-0.0139,6e-05,0.37129]
[1777271086685,60.01,77865.76,0.25,-0.01399,6e-05,0.37341]
[1777271091720,60.01,77863.14,0.25,-0.01414,6e-05,0.37683]
[1777271095242,60.01,77841.87,0.25,-0.01541,6e-05,0.40555]
[1777271100784,60.01,77833.84,0.25,-0.01591,6e-05,0.41682]
[1777271105315,60.01,77819.06,0.25,-0.01687,7e-05,0.43822]
[1777271110853,60.01,77813.76,0.25,-0.01723,7e-05,0.4461]
[1777271115888,60.01,77814.97,0.25,-0.01715,7e-05,0.4443]
[1777271120924,60.01,77813.88,0.25,-0.01722,7e-05,0.44592]
[1777271126966,60.01,77813.37,0.25,-0.01725,7e-05,0.44669]
[1777271132000,60.01,77804.07,0.25,-0.01741,7e-05,0.44778]
[1777271137035,60.01,77802.59,0.25,-0.01752,7e-05,0.45002]
[1777271142080,60.01,77799.33,0.25,-0.01774,7e-05,0.45498]
[1777271143247,60.01,77799.33,0.25,-0.01774,7e-05,0.45498]
[1777271143348,60.01,77787.38,0.25,-0.0186,7e-05,0.4735]
[1777271145595,60.01,77789.85,0.25,-0.01842,7e-05,0.46963]
[1777271149225,60.01,77791.1,0.25,-0.01833,7e-05,0.46767]
[1777271149229,60.01,77790.02,0.25,-0.01841,7e-05,0.46936]
[1777271155665,60.01,77799.63,0.25,-0.01772,7e-05,0.45452]
[1777271161208,60.01,77806.69,0.25,-0.01723,7e-05,0.44385]
[1777271166242,60.01,77797.28,0.25,-0.01789,7e-05,0.45811]
[1777271171278,60.01,77796.76,0.25,-0.01792,7e-05,0.45891]
[1777271176313,60.01,77795.46,0.25,-0.01802,7e-05,0.46091]
[1777271181347,60.01,77795.35,0.25,-0.01802,7e-05,0.46108]
[1777271186382,60.01,77801.38,0.25,-0.0176,7e-05,0.45185]
[1777271191417,60.01,77803.28,0.25,-0.01699,7e-05,0.43607]
[1777271196453,60.01,77804.11,0.25,-0.01693,7e-05,0.43484]
[1777271201596,60.01,77808.58,0.25,-0.01663,7e-05,0.42826]
[1777271206631,60.01,77811.52,0.25,-0.01644,7e-05,0.42398]
[1777271211677,60.01,77813.49,0.25,-0.01631,7e-05,0.42113]
[1777271216714,60.01,77814.21,0.25,-0.01626,7e-05,0.42009]
[1777271221763,60.01,77813.98,0.25,-0.01628,7e-05,0.42042]
[1777271226785,60.01,77812.27,0.25,-0.01639,7e-05,0.42289]
[1777271231820,60.01,77812.23,0.25,-0.01639,7e-05,0.42295]
[1777271236855,60.01,77812.68,0.25,-0.01636,7e-05,0.4223]
[1777271241890,60.01,77812.45,0.25,-0.01638,7e-05,0.42263]
[1777271246926,60.01,77812.39,0.25,-0.01638,7e-05,0.42272]
[1777271251960,60.01,77813.68,0.25,-0.01583,6e-05,0.40836]
[1777271256994,60.01,77816.07,0.25,-0.01568,6e-05,0.40499]
[1777271262030,60.01,77799.96,0.25,-0.01673,7e-05,0.42814]
[1777271267066,60.01,77791.05,0.25,-0.01734,7e-05,0.44138]
[1777271272100,60.01,77794.0,0.25,-0.01714,7e-05,0.43696]
[1777271277135,60.01,77794.17,0.25,-0.01713,7e-05,0.43671]
[1777271282170,60.01,77789.64,0.25,-0.01744,7e-05,0.44351]
[1777271287205,60.01,77790.21,0.25,-0.0174,7e-05,0.44265]
[1777271293247,60.01,77791.34,0.25,-0.01732,7e-05,0.44095]
[1777271298282,60.01,77794.09,0.25,-0.01713,7e-05,0.43683]
[1777271303317,60.01,77794.23,0.25,-0.01712,7e-05,0.43662]
[1777271310750,60.01,77793.54,0.25,-0.01717,7e-05,0.43765]
[1777271311378,60.01,77793.54,0.25,-0.01669,7e-05,0.42473]
[1777271313392,60.01,77776.16,0.25,-0.0179,7e-05,0.4508]
[1777271318426,60.01,77773.32,0.25,-0.0181,7e-05,0.45518]
[1777271325475,60.01,77773.89,0.25,-0.01806,7e-05,0.4543]
[1777271330889,60.01,77764.36,0.25,-0.01876,7e-05,0.4692]
[1777271336552,60.01,77762.78,0.25,-0.01888,8e-05,0.47171]
[1777271341588,60.01,77764.48,0.25,-0.01875,7e-05,0.46901]
[1777271346623,60.01,77759.21,0.25,-0.01915,8e-05,0.47741]
[1777271351657,60.01,77746.67,0.25,-0.02012,8e-05,0.49786]
[1777271356695,60.01,77749.68,0.25,-0.01988,8e-05,0.49289]
[1777271361727,60.01,77749.62,0.25,-0.01989,8e-05,0.49299]
[1777271366762,60.01,77749.15,0.25,-0.01993,8e-05,0.49377]
[1777271371798,60.01,77749.47,0.25,-0.01936,8e-05,0.47918]
[1777271376833,60.01,77743.79,0.25,-0.0198,8e-05,0.48843]
[1777271381867,60.01,77742.89,0.25,-0.01987,8e-05,0.48991]
[1777271386902,60.01,77742.71,0.25,-0.01989,8e-05,0.4902]
[1777271391940,60.01,77745.3,0.25,-0.01968,8e-05,0.48596]
[1777271393951,60.01,77729.5,0.25,-0.02095,8e-05,0.5123]
[1777271398987,60.01,77726.35,0.25,-0.02121,8e-05,0.51768]
[1777271404026,60.01,77713.96,0.25,-0.02227,9e-05,0.53926]
[1777271408060,60.01,77699.8,0.25,-0.02353,9e-05,0.56474]
[1777271413094,60.01,77700.52,0.25,-0.02346,9e-05,0.56342]
[1777271418130,60.01,77689.85,0.25,-0.02445,9e-05,0.58318]
[1777271424180,60.01,77685.9,0.25,-0.02482,0.0001,0.59062]
[1777271429213,60.01,77675.45,0.25,-0.02584,0.0001,0.61065]
[1777271431677,60.01,77674.26,0.25,-0.02531,0.0001,0.59679]
[1777271437269,60.01,77675.05,0.25,-0.02523,0.0001,0.59528]
[1777271438279,60.01,77675.05,0.25,-0.02523,0.0001,0.59528]
[1777271438379,60.01,77675.71,0.25,-0.02517,0.0001,0.59402]
[1777271443679,60.01,77676.29,0.25,-0.02511,0.0001,0.59291]
[1777271443780,60.01,77675.72,0.25,-0.02516,0.0001,0.594]
[1777271445866,60.01,77675.72,0.25,-0.02516,0.0001,0.594]
[1777271445904,60.01,77662.77,0.25,-0.02645,0.0001,0.61911]
[1777271448347,60.01,77656.59,0.25,-0.02708,0.0001,0.63136]
[1777271449354,60.01,77647.34,0.25,-0.02804,0.00011,0.65003]
[1777271450361,60.01,77642.51,0.25,-0.02856,0.00011,0.65993]
[1777271453175,60.01,77644.1,0.25,-0.02839,0.00011,0.65666]
[1777271453381,60.01,77645.52,0.25,-0.02824,0.00011,0.65375]
[1777271458418,60.01,77636.24,0.25,-0.02924,0.00011,0.67295]
[1777271463454,60.01,77633.24,0.25,-0.02957,0.00011,0.67925]
[1777271467506,60.01,77615.01,0.25,-0.03165,0.00012,0.71842]
[1777271472524,60.01,77609.7,0.25,-0.03228,0.00012,0.73013]
[1777271477003,60.01,77595.53,0.25,-0.03401,0.00012,0.76203]
[1777271480583,60.01,77580.65,0.25,-0.0359,0.00013,0.79657]
[1777271485617,60.01,77572.54,0.25,-0.03697,0.00013,0.81578]
[1777271490655,60.0,77569.57,0.25,-0.03736,0.00013,0.82277]
[1777271491659,60.0,77568.91,0.25,-0.03663,0.00013,0.8051]
[1777271495704,60.0,77554.03,0.25,-0.03866,0.00014,0.84105]
[1777271496706,59.99,77538.43,0.25,-0.04087,0.00015,0.87978]
[1777271497723,59.99,77524.51,0.25,-0.04293,0.00015,0.91532]
[1777271499737,59.98,77504.62,0.25,-0.046,0.00016,0.96753]
[1777271503767,59.96,77486.17,0.25,-0.04897,0.00017,1.01702]
[1777271505780,59.89,77470.8,0.25,-0.05143,0.00018,1.05737]
[1777271510814,59.86,77468.53,0.25,-0.05175,0.00018,1.06247]
[1777271512829,59.85,77482.45,0.25,-0.0493,0.00017,1.02244]
[1777271515851,59.83,77496.09,0.25,-0.04698,0.00016,0.98386]
[1777271520886,59.8,77499.33,0.25,-0.04637,0.00016,0.97366]
[1777271522910,59.79,77474.86,0.25,-0.05043,0.00017,1.04105]
[1777271527937,59.76,77467.24,0.25,-0.05168,0.00018,1.0614]
[1777271532974,59.73,77508.38,0.25,-0.04473,0.00016,0.946]
[1777271537004,59.52,77494.97,0.25,-0.0463,0.00016,0.97248]
[1777271539017,59.4,77511.01,0.25,-0.04345,0.00015,0.92425]
[1777271543046,59.39,77532.03,0.25,-0.04025,0.00015,0.86897]
[1777271548087,59.37,77524.56,0.25,-0.04131,0.00015,0.88732]
[1777271551108,59.36,77535.05,0.25,-0.0389,0.00014,0.84029]
[1777271556143,59.35,77536.02,0.25,-0.03873,0.00014,0.83743]
[1777271561186,59.34,77537.71,0.25,-0.03847,0.00014,0.83281]
[1777271566223,59.33,77539.7,0.25,-0.03817,0.00014,0.82751]
[1777271571259,59.32,77538.53,0.25,-0.03831,0.00014,0.83003]
[1777271576308,59.31,77541.94,0.25,-0.03782,0.00014,0.82129]
[1777271581345,59.31,77553.35,0.25,-0.03625,0.00013,0.7934]
[1777271583779,59.31,77570.82,0.25,-0.03396,0.00013,0.75226]
[1777271589399,59.31,77576.66,0.25,-0.03322,0.00013,0.73885]
[1777271594444,59.31,77583.92,0.25,-0.03232,0.00012,0.72242]
[1777271598466,59.31,77599.5,0.25,-0.03047,0.00012,0.68803]
[1777271602492,59.31,77612.75,0.25,-0.02896,0.00011,0.65973]
[1777271607527,59.31,77605.5,0.25,-0.02977,0.00011,0.67511]
[1777271612563,59.31,77587.61,0.25,-0.03112,0.00012,0.69606]
[1777271617598,59.31,77580.97,0.25,-0.03192,0.00012,0.71075]
[1777271622633,59.31,77580.69,0.25,-0.03195,0.00012,0.71137]
[1777271627668,59.31,77594.29,0.25,-0.03033,0.00012,0.6815]
[1777271632704,59.31,77606.31,0.25,-0.02895,0.00011,0.65586]
[1777271637739,59.31,77608.21,0.25,-0.02874,0.00011,0.65187]
[1777271642774,59.31,77600.57,0.25,-0.0296,0.00011,0.66801]
[1777271647810,59.31,77606.51,0.25,-0.02893,0.00011,0.65543]
[1777271652844,59.31,77603.82,0.25,-0.02924,0.00011,0.66111]
[1777271657879,59.31,77596.71,0.25,-0.03005,0.00012,0.67628]
[1777271662914,59.31,77612.33,0.25,-0.02829,0.00011,0.64328]
[1777271667948,59.31,77614.87,0.25,-0.02801,0.00011,0.63802]
[1777271671977,59.31,77618.69,0.25,-0.02689,0.00011,0.61315]
[1777271677013,59.31,77613.15,0.25,-0.02748,0.00011,0.62438]
[1777271682055,59.31,77610.01,0.25,-0.02782,0.00011,0.6308]
[1777271687091,59.31,77608.53,0.25,-0.02799,0.00011,0.63385]
[1777271692129,59.31,77604.89,0.25,-0.02839,0.00011,0.64138]
[1777271697163,59.31,77605.13,0.25,-0.02836,0.00011,0.64089]
[1777271702202,59.31,77598.6,0.25,-0.02909,0.00011,0.65456]
[1777271703209,59.31,77575.27,0.25,-0.03184,0.00012,0.70514]
[1777271706231,59.31,77589.97,0.25,-0.03009,0.00012,0.67295]
[1777271711266,59.31,77583.3,0.25,-0.03087,0.00012,0.68742]
[1777271716303,59.31,77575.54,0.25,-0.03181,0.00012,0.70453]
[1777271721337,59.31,77575.41,0.25,-0.03182,0.00012,0.70482]
[1777271726373,59.31,77586.42,0.25,-0.0305,0.00012,0.68063]
[1777271731409,59.31,77598.74,0.25,-0.02834,0.00011,0.63671]
[1777271734844,59.31,77612.51,0.25,-0.02684,0.00011,0.60857]
[1777271740471,59.31,77619.98,0.25,-0.02605,0.0001,0.59369]
[1777271745506,59.31,77618.57,0.25,-0.0262,0.0001,0.59648]
[1777271750541,59.31,77620.6,0.25,-0.02599,0.0001,0.59247]
[1777271755578,59.31,77625.51,0.25,-0.02549,0.0001,0.58285]
[1777271760612,59.31,77630.45,0.25,-0.02499,0.0001,0.57329]
[1777271765647,59.31,77624.01,0.25,-0.02564,0.0001,0.58578]
[1777271770683,59.31,77622.14,0.25,-0.02583,0.0001,0.58944]
[1777271775717,59.31,77621.11,0.25,-0.02594,0.0001,0.59146]
[1777271780752,59.31,77622.15,0.25,-0.02583,0.0001,0.58942]
[1777271785788,59.31,77623.92,0.25,-0.02565,0.0001,0.58595]
[1777271790826,59.31,77620.29,0.25,-0.02602,0.0001,0.59308]
[1777271791831,59.31,77620.65,0.25,-0.02529,0.0001,0.57564]
[1777271796866,59.31,77595.87,0.25,-0.02793,0.00011,0.62515]
[1777271800330,59.31,77579.68,0.25,-0.02977,0.00012,0.65914]
[1777271805929,59.31,77585.52,0.25,-0.02909,0.00011,0.64673]
[1777271810963,59.31,77596.96,0.25,-0.02781,0.00011,0.62291]
[1777271815998,59.31,77600.67,0.25,-0.0274,0.00011,0.61533]
[1777271821033,59.31,77595.16,0.25,-0.02801,0.00011,0.62662]
[1777271826068,59.31,77586.47,0.25,-0.02899,0.00011,0.64473]
[1777271831103,59.31,77593.62,0.25,-0.02818,0.00011,0.6298]
[1777271836139,59.31,77589.13,0.25,-0.02868,0.00011,0.63914]
[1777271841173,59.31,77588.4,0.25,-0.02877,0.00011,0.64067]
[1777271846208,59.31,77589.33,0.25,-0.02866,0.00011,0.63873]
[1777271850243,59.31,77608.62,0.25,-0.02654,0.00011,0.5993]
[1777271851247,59.31,77613.6,0.25,-0.02532,0.0001,0.57258]
[1777271855276,59.31,77595.99,0.25,-0.02718,0.00011,0.60749]
[1777271860311,59.31,77599.94,0.25,-0.02675,0.00011,0.59952]
[1777271865346,59.31,77602.6,0.25,-0.02647,0.00011,0.59421]
[1777271870381,59.31,77603.94,0.25,-0.02632,0.00011,0.59154]
[1777271875417,59.31,77603.87,0.25,-0.02633,0.00011,0.59168]
[1777271880455,59.31,77607.25,0.25,-0.02598,0.0001,0.58499]
[1777271883473,59.31,77593.59,0.25,-0.02744,0.00011,0.61236]
[1777271888518,59.31,77592.94,0.25,-0.02751,0.00011,0.61369]
[1777271893545,59.31,77590.95,0.25,-0.02773,0.00011,0.61776]
[1777271898581,59.31,77597.36,0.25,-0.02703,0.00011,0.60472]
[1777271903622,59.31,77613.76,0.25,-0.0253,0.0001,0.57227]
[1777271908657,59.31,77622.45,0.25,-0.02442,0.0001,0.55561]
[1777271911107,59.31,77633.85,0.25,-0.02264,9e-05,0.51826]
[1777271916712,59.31,77628.0,0.25,-0.0232,0.0001,0.52892]
[1777271921747,59.31,77636.33,0.25,-0.02241,9e-05,0.51379]
[1777271926782,59.31,77630.21,0.25,-0.02299,0.0001,0.52488]
[1777271931818,59.31,77631.12,0.25,-0.0229,9e-05,0.52322]
[1777271936853,59.31,77631.48,0.25,-0.02287,9e-05,0.52256]
[1777271941889,59.31,77629.07,0.25,-0.0231,0.0001,0.52696]
[1777271945918,59.31,77614.92,0.25,-0.02448,0.0001,0.55335]
[1777271951395,59.31,77608.28,0.25,-0.02516,0.0001,0.56607]
[1777271956996,59.31,77607.18,0.25,-0.02527,0.0001,0.5682]
[1777271962031,59.31,77607.96,0.25,-0.02519,0.0001,0.56669]
[1777271967065,59.31,77607.75,0.25,-0.02521,0.0001,0.5671]
[1777271972101,59.31,77593.65,0.25,-0.02597,0.00011,0.5776]
[1777271977137,59.31,77586.78,0.25,-0.02671,0.00011,0.59125]
[1777271982173,59.31,77585.05,0.25,-0.0269,0.00011,0.59472]
[1777271987208,59.31,77597.18,0.25,-0.0256,0.0001,0.57068]
[1777271992242,59.31,77591.81,0.25,-0.02617,0.00011,0.58123]
[1777271997278,59.31,77587.82,0.25,-0.0266,0.00011,0.58917]
[1777272002313,59.31,77584.9,0.25,-0.02691,0.00011,0.59503]
[1777272007348,59.31,77576.35,0.25,-0.02786,0.00011,0.61242]
[1777272012384,59.31,77580.97,0.25,-0.02735,0.00011,0.60298]
[1777272017418,59.31,77588.52,0.25,-0.02652,0.00011,0.58777]
[1777272022460,59.31,77591.02,0.25,-0.02625,0.00011,0.5828]
[1777272027489,59.31,77596.61,0.25,-0.02566,0.00011,0.57179]
[1777272031516,59.31,77596.44,0.25,-0.02495,0.0001,0.55509]
[1777272036551,59.31,77608.86,0.25,-0.02369,0.0001,0.5316]
[1777272041587,59.31,77621.98,0.25,-0.02242,9e-05,0.5076]
[1777272046623,59.31,77628.65,0.25,-0.0218,9e-05,0.49571]
[1777272051658,59.31,77624.75,0.25,-0.02216,9e-05,0.50263]
[1777272058708,59.31,77627.18,0.25,-0.02194,9e-05,0.49831]
[1777272063743,59.31,77625.96,0.25,-0.02205,9e-05,0.50048]
[1777272065756,59.31,77606.56,0.25,-0.02392,0.0001,0.53589]
[1777272070791,59.31,77605.67,0.25,-0.02401,0.0001,0.53756]
[1777272075827,59.31,77609.38,0.25,-0.02364,0.0001,0.53063]
[1777272082316,59.31,77610.07,0.25,-0.02357,0.0001,0.52935]
[1777272087911,59.31,77611.71,0.25,-0.02341,0.0001,0.52631]
[1777272092385,59.31,77615.23,0.25,-0.02239,9e-05,0.50358]
[1777272097981,59.31,77615.0,0.25,-0.02241,0.0001,0.504]
[1777272103016,59.31,77609.37,0.25,-0.02295,0.0001,0.51419]
[1777272109057,59.31,77610.18,0.25,-0.02287,0.0001,0.51271]
[1777272114092,59.31,77610.61,0.25,-0.02283,0.0001,0.51193]
[1777272119127,59.31,77610.75,0.25,-0.02281,0.0001,0.51168]
[1777272124163,59.31,77611.17,0.25,-0.02277,0.0001,0.51092]
[1777272129198,59.31,77618.2,0.25,-0.0221,9e-05,0.49827]
[1777272134235,59.31,77615.99,0.25,-0.02231,9e-05,0.50222]
[1777272139268,59.31,77611.63,0.25,-0.02273,0.0001,0.51008]
[1777272144303,59.31,77615.12,0.25,-0.0224,0.0001,0.50378]
[1777272150346,59.31,77615.49,0.25,-0.02236,9e-05,0.50312]
[1777272152359,59.31,77615.45,0.25,-0.02168,9e-05,0.48709]
[1777272157394,59.31,77615.32,0.25,-0.0217,9e-05,0.48732]
[1777272163438,59.31,77615.81,0.25,-0.02165,9e-05,0.48646]
[1777272170939,59.31,77619.69,0.25,-0.02129,9e-05,0.47967]
[1777272176527,59.31,77618.84,0.25,-0.02137,9e-05,0.48115]
[1777272180556,59.31,77605.31,0.25,-0.02265,0.0001,0.50518]
[1777272185590,59.31,77605.72,0.25,-0.02261,0.0001,0.50444]
[1777272190628,59.31,77607.65,0.25,-0.02242,0.0001,0.50096]
[1777272196669,59.31,77607.87,0.25,-0.0224,0.0001,0.50057]
[1777272201707,59.31,77608.17,0.25,-0.02237,0.0001,0.50003]
[1777272206741,59.31,77606.2,0.25,-0.02256,0.0001,0.50357]
[1777272211780,59.31,77608.25,0.25,-0.02167,9e-05,0.48368]
[1777272216810,59.31,77613.75,0.25,-0.02116,9e-05,0.47408]
[1777272221845,59.31,77617.15,0.25,-0.02085,9e-05,0.46822]
[1777272226884,59.31,77616.31,0.25,-0.02093,9e-05,0.46966]
[1777272231920,59.31,77615.91,0.25,-0.02097,9e-05,0.47035]
[1777272236955,59.31,77616.36,0.25,-0.02093,9e-05,0.46957]
[1777272241991,59.31,77612.02,0.25,-0.02132,9e-05,0.47709]
[1777272247025,59.31,77611.59,0.25,-0.02136,9e-05,0.47784]
[1777272252061,59.31,77612.12,0.25,-0.02131,9e-05,0.47691]
[1777272257095,59.31,77615.33,0.25,-0.02102,9e-05,0.47135]
[1777272262130,59.31,77614.98,0.25,-0.02105,9e-05,0.47195]
[1777272267173,59.31,77616.3,0.25,-0.02093,9e-05,0.46968]
[1777272271642,59.31,77616.36,0.25,-0.02026,9e-05,0.45382]
[1777272276678,59.31,77614.93,0.25,-0.02039,9e-05,0.45623]
[1777272282280,59.31,77615.59,0.25,-0.02033,9e-05,0.45512]
[1777272287314,59.31,77615.65,0.25,-0.02032,9e-05,0.45501]
[1777272292349,59.31,77615.67,0.25,-0.02032,9e-05,0.45498]
[1777272299398,59.31,77615.34,0.25,-0.02035,9e-05,0.45554]
[1777272304433,59.31,77608.78,0.25,-0.02094,9e-05,0.46672]
[1777272309468,59.31,77610.63,0.25,-0.02077,9e-05,0.46355]
[1777272314503,59.31,77612.39,0.25,-0.02061,9e-05,0.46054]
[1777272319538,59.31,77615.13,0.25,-0.02037,9e-05,0.45589]
[1777272324573,59.31,77626.18,0.25,-0.0194,9e-05,0.4375]
[1777272329608,59.31,77628.5,0.25,-0.0192,9e-05,0.43371]
[1777272331622,59.31,77630.8,0.25,-0.01837,8e-05,0.41491]
[1777272336657,59.31,77617.66,0.25,-0.01948,9e-05,0.43608]
[1777272341692,59.31,77617.45,0.25,-0.0195,9e-05,0.43643]
[1777272346729,59.31,77615.46,0.25,-0.01967,9e-05,0.43971]
[1777272351761,59.31,77618.01,0.25,-0.01945,9e-05,0.43551]
[1777272354783,59.31,77632.38,0.25,-0.01824,8e-05,0.41241]
[1777272359818,59.31,77635.24,0.25,-0.01801,8e-05,0.40793]
[1777272363847,59.31,77653.36,0.25,-0.01659,8e-05,0.38041]
[1777272368882,59.31,77650.49,0.25,-0.01681,8e-05,0.38467]
[1777272373916,59.31,77651.9,0.25,-0.0167,8e-05,0.38257]
[1777272378952,59.31,77653.5,0.25,-0.01658,8e-05,0.3802]
[1777272383986,59.31,77663.84,0.25,-0.01581,7e-05,0.36517]
[1777272389026,59.31,77665.79,0.25,-0.01567,7e-05,0.36239]
[1777272391039,59.31,77665.23,0.25,-0.01514,7e-05,0.3495]
[1777272394059,59.31,77681.35,0.25,-0.01405,7e-05,0.32765]
[1777272397085,59.31,77702.62,0.25,-0.0127,6e-05,0.3005]
[1777272402121,59.31,77696.26,0.25,-0.01309,6e-05,0.30842]
[1777272407157,59.31,77683.53,0.25,-0.0139,7e-05,0.32478]
[1777272412194,59.31,77682.03,0.25,-0.014,7e-05,0.32675]
[1777272417227,59.31,77686.36,0.25,-0.01372,6e-05,0.32108]
[1777272422262,59.31,77690.15,0.25,-0.01348,6e-05,0.31619]
[1777272427298,59.31,77690.67,0.25,-0.01344,6e-05,0.31552]
[1777272432333,59.31,77688.9,0.25,-0.01356,6e-05,0.3178]
[1777272437367,59.31,77692.07,0.25,-0.01336,6e-05,0.31373]
[1777272442402,59.31,77690.52,0.25,-0.01345,6e-05,0.31571]
[1777272444417,59.31,77672.29,0.25,-0.01466,7e-05,0.33979]
[1777272449452,59.31,77665.54,0.25,-0.01512,7e-05,0.34907]
[1777272451903,59.31,77658.45,0.25,-0.01505,7e-05,0.34529]
[1777272457508,59.31,77658.82,0.25,-0.01503,7e-05,0.34478]
[1777272462545,59.31,77658.07,0.25,-0.01508,7e-05,0.34582]
[1777272467579,59.31,77663.23,0.25,-0.01472,7e-05,0.33872]
[1777272472616,59.31,77663.17,0.25,-0.01473,7e-05,0.3388]
[1777272477648,59.31,77662.89,0.25,-0.01474,7e-05,0.33919]
[1777272485704,59.31,77661.16,0.25,-0.01486,7e-05,0.34155]
[1777272490739,59.31,77662.26,0.25,-0.01479,7e-05,0.34005]
[1777272495775,59.31,77662.92,0.25,-0.01474,7e-05,0.33914]
[1777272500819,59.31,77655.22,0.25,-0.01528,7e-05,0.34979]
[1777272505851,59.31,77655.37,0.25,-0.01527,7e-05,0.34958]
[1777272508889,59.31,77638.17,0.25,-0.01654,8e-05,0.37428]
[1777272511912,59.31,77637.43,0.25,-0.01599,7e-05,0.36108]
[1777272516945,59.31,77635.35,0.25,-0.01615,8e-05,0.36409]
[1777272521981,59.31,77628.49,0.25,-0.01668,8e-05,0.37416]
[1777272527015,59.31,77647.94,0.25,-0.01523,7e-05,0.34617]
[1777272532051,59.31,77649.73,0.25,-0.0151,7e-05,0.34368]
[1777272537086,59.31,77655.82,0.25,-0.01467,7e-05,0.33531]
[1777272542121,59.31,77657.84,0.25,-0.01453,7e-05,0.33257]
[1777272547156,59.31,77665.4,0.25,-0.01402,7e-05,0.32248]
[1777272549169,59.31,77682.33,0.25,-0.01293,6e-05,0.30075]
[1777272554205,59.31,77679.59,0.25,-0.0131,6e-05,0.30419]
[1777272559240,59.31,77680.47,0.25,-0.01304,6e-05,0.30308]
[1777272564276,59.31,77682.48,0.25,-0.01292,6e-05,0.30056]
[1777272569310,59.31,77684.06,0.25,-0.01282,6e-05,0.2986]
[1777272571743,59.31,77684.59,0.25,-0.01227,6e-05,0.28552]
[1777272577366,59.31,77701.74,0.25,-0.01128,6e-05,0.26547]
[1777272582402,59.31,77705.83,0.25,-0.01106,5e-05,0.26086]
[1777272587436,59.31,77706.25,0.25,-0.01103,5e-05,0.26039]
[1777272592471,59.31,77707.01,0.25,-0.01099,5e-05,0.25954]
[1777272597506,59.31,77711.37,0.25,-0.01076,5e-05,0.25472]
[1777272602542,59.31,77711.86,0.25,-0.01073,5e-05,0.25418]
[1777272604557,59.31,77697.14,0.25,-0.01154,6e-05,0.27073]
[1777272609592,59.31,77703.0,0.25,-0.01121,6e-05,0.26404]
[1777272614627,59.31,77700.47,0.25,-0.01135,6e-05,0.26691]
[1777272619662,59.31,77701.14,0.25,-0.01132,6e-05,0.26615]
[1777272624697,59.31,77701.36,0.25,-0.0113,6e-05,0.2659]
[1777272629732,59.31,77706.41,0.25,-0.01102,5e-05,0.26021]
[1777272632164,59.31,77705.69,0.25,-0.01059,5e-05,0.24953]
[1777272637789,59.31,77707.11,0.25,-0.01052,5e-05,0.24799]
[1777272642824,59.31,77711.95,0.25,-0.01027,5e-05,0.2428]
[1777272647858,59.31,77713.14,0.25,-0.0102,5e-05,0.24154]
[1777272652893,59.31,77715.72,0.25,-0.01007,5e-05,0.23883]
[1777272657928,59.31,77715.76,0.25,-0.01007,5e-05,0.23878]
[1777272662964,59.31,77705.33,0.25,-0.01061,5e-05,0.24992]
[1777272665984,59.31,77690.72,0.25,-0.01141,6e-05,0.26622]
[1777272669006,59.31,77672.75,0.25,-0.01247,6e-05,0.28743]
[1777272674041,59.31,77662.17,0.25,-0.01314,6e-05,0.30055]
[1777272682524,59.31,77661.59,0.25,-0.01317,6e-05,0.30128]
[1777272688141,59.31,77661.64,0.25,-0.01317,6e-05,0.30122]
[1777272691166,59.31,77661.77,0.25,-0.01262,6e-05,0.28824]
[1777272696198,59.31,77664.85,0.25,-0.01243,6e-05,0.28448]
[1777272701233,59.31,77665.24,0.25,-0.01241,6e-05,0.28401]
[1777272706268,59.31,77663.79,0.25,-0.0125,6e-05,0.28577]
[1777272712309,59.31,77664.21,0.25,-0.01247,6e-05,0.28526]
[1777272719358,59.31,77663.87,0.25,-0.01249,6e-05,0.28568]
[1777272724395,59.31,77660.33,0.25,-0.01271,6e-05,0.29002]
[1777272729429,59.31,77657.5,0.25,-0.01289,6e-05,0.29352]
[1777272734463,59.31,77658.58,0.25,-0.01282,6e-05,0.29218]
[1777272739498,59.31,77675.17,0.25,-0.01181,6e-05,0.27217]
[1777272744533,59.31,77679.41,0.25,-0.01156,6e-05,0.26724]
[1777272749568,59.31,77675.64,0.25,-0.01178,6e-05,0.27162]
[1777272751582,59.31,77673.79,0.25,-0.01138,6e-05,0.26163]
[1777272756617,59.31,77672.66,0.25,-0.01145,6e-05,0.26292]
[1777272761656,59.31,77664.07,0.25,-0.01195,6e-05,0.27292]
[1777272766688,59.31,77665.11,0.25,-0.01189,6e-05,0.2717]
[1777272771726,59.31,77665.35,0.25,-0.01188,6e-05,0.27141]
[1777272776761,59.31,77666.52,0.25,-0.01181,6e-05,0.27004]
[1777272781797,59.31,77668.9,0.25,-0.01167,6e-05,0.26726]
[1777272786830,59.31,77682.25,0.25,-0.01091,6e-05,0.25211]
[1777272791866,59.31,77684.08,0.25,-0.01081,5e-05,0.25009]
[1777272797907,59.31,77686.3,0.25,-0.01068,5e-05,0.24765]
[1777272803368,59.31,77689.67,0.25,-0.0105,5e-05,0.24399]
[1777272806970,59.31,77706.45,0.25,-0.00964,5e-05,0.22642]
[1777272812009,59.31,77710.07,0.25,-0.00902,5e-05,0.21209]
[1777272817042,59.31,77719.12,0.25,-0.0086,5e-05,0.20347]
[1777272822076,59.31,77729.11,0.25,-0.00816,4e-05,0.1943]
[1777272827112,59.31,77728.37,0.25,-0.00819,4e-05,0.19497]
[1777272832147,59.31,77723.42,0.25,-0.00841,4e-05,0.19948]
[1777272837181,59.31,77722.18,0.25,-0.00847,4e-05,0.20063]
[1777272842217,59.31,77722.93,0.25,-0.00843,4e-05,0.19994]
[1777272848259,59.31,77721.62,0.25,-0.00849,4e-05,0.20115]
[1777272853297,59.31,77714.63,0.25,-0.00881,5e-05,0.20771]
[1777272858332,59.31,77719.0,0.25,-0.00861,5e-05,0.20359]
[1777272863366,59.31,77722.03,0.25,-0.00847,4e-05,0.20077]
[1777272868403,59.31,77726.62,0.25,-0.00827,4e-05,0.19656]
[1777272871423,59.31,77723.68,0.25,-0.00799,4e-05,0.18924]
[1777272876460,59.31,77722.95,0.25,-0.00802,4e-05,0.18989]
[1777272881496,59.31,77723.8,0.25,-0.00798,4e-05,0.18914]
[1777272886531,59.31,77720.56,0.25,-0.00812,4e-05,0.19203]
[1777272891567,59.31,77718.16,0.25,-0.00823,4e-05,0.19419]
[1777272896601,59.31,77717.83,0.25,-0.00824,4e-05,0.19449]
[1777272901636,59.31,77718.0,0.25,-0.00824,4e-05,0.19434]
[1777272908685,59.31,77716.76,0.25,-0.00829,4e-05,0.19547]
[1777272914143,59.31,77720.04,0.25,-0.00815,4e-05,0.1925]
[1777272919763,59.31,77727.7,0.25,-0.00782,4e-05,0.18571]
[1777272924797,59.31,77729.11,0.25,-0.00776,4e-05,0.18448]
[1777272934282,59.31,77730.4,0.25,-0.00732,4e-05,0.17381]
[1777272939902,59.31,77730.59,0.25,-0.00731,4e-05,0.17366]
[1777272944937,59.31,77737.69,0.25,-0.00703,4e-05,0.16784]
[1777272949974,59.31,77733.91,0.25,-0.00718,4e-05,0.17091]
[1777272955009,59.31,77724.03,0.25,-0.00758,4e-05,0.17918]
[1777272960046,59.31,77716.07,0.25,-0.00791,4e-05,0.18608]
[1777272965078,59.31,77716.54,0.25,-0.00789,4e-05,0.18567]
[1777272970113,59.31,77716.26,0.25,-0.0079,4e-05,0.18591]
[1777272975150,59.31,77720.45,0.25,-0.00772,4e-05,0.18226]
[1777272980183,59.31,77720.34,0.25,-0.00773,4e-05,0.18235]
[1777272985218,59.31,77722.92,0.25,-0.00762,4e-05,0.18013]
[1777272990253,59.31,77721.33,0.25,-0.00769,4e-05,0.1815]
[1777272991261,59.31,77721.29,0.25,-0.00729,4e-05,0.17193]
[1777272996295,59.31,77727.86,0.25,-0.00703,4e-05,0.16655]
[1777273001330,59.31,77728.12,0.25,-0.00702,4e-05,0.16634]
[1777273006365,59.31,77726.89,0.25,-0.00707,4e-05,0.16733]
[1777273011401,59.31,77723.56,0.25,-0.0072,4e-05,0.17005]
[1777273016435,59.31,77724.44,0.25,-0.00717,4e-05,0.16933]
[1777273021470,59.31,77725.03,0.25,-0.00714,4e-05,0.16885]
[1777273026505,59.31,77724.02,0.25,-0.00718,4e-05,0.16967]
[1777273033554,59.31,77724.19,0.25,-0.00718,4e-05,0.16953]
[1777273038589,59.31,77724.84,0.25,-0.00715,4e-05,0.169]
[1777273043623,59.31,77725.42,0.25,-0.00713,4e-05,0.16853]
[1777273049666,59.31,77724.59,0.25,-0.00716,4e-05,0.16921]
[1777273051680,59.31,77724.59,0.25,-0.00678,4e-05,0.15995]
[1777273056715,59.31,77724.24,0.25,-0.00679,4e-05,0.16023]
[1777273061752,59.31,77724.45,0.25,-0.00679,4e-05,0.16006]
[1777273068799,59.31,77724.09,0.25,-0.0068,4e-05,0.16035]
[1777273073834,59.31,77723.49,0.25,-0.00682,4e-05,0.16082]
[1777273078870,59.31,77723.34,0.25,-0.00683,4e-05,0.16094]
[1777273083905,59.31,77717.5,0.25,-0.00705,4e-05,0.16561]
[1777273088939,59.31,77720.62,0.25,-0.00693,4e-05,0.1631]
[1777273095988,59.31,77721.22,0.25,-0.00691,4e-05,0.16262]
[1777273101027,59.31,77722.79,0.25,-0.00685,4e-05,0.16137]
[1777273106059,59.31,77723.38,0.25,-0.00683,4e-05,0.16091]
[1777273111094,59.31,77722.41,0.25,-0.00649,4e-05,0.1526]
[1777273116130,59.31,77722.02,0.25,-0.0065,4e-05,0.1529]
[1777273121164,59.31,77721.49,0.25,-0.00652,4e-05,0.1533]
[1777273127206,59.31,77722.29,0.25,-0.00649,4e-05,0.15269]
[1777273132241,59.31,77717.17,0.25,-0.00668,4e-05,0.15663]
[1777273137276,59.31,77716.19,0.25,-0.00672,4e-05,0.1574]
[1777273143318,59.31,77721.03,0.25,-0.00654,4e-05,0.15365]
[1777273149360,59.31,77723.07,0.25,-0.00647,4e-05,0.1521]
[1777273154394,59.31,77724.5,0.25,-0.00641,4e-05,0.15101]
[1777273159430,59.31,77726.87,0.25,-0.00633,4e-05,0.14923]
[1777273164466,59.31,77732.57,0.25,-0.00613,3e-05,0.14503]
[1777273170508,59.31,77738.05,0.25,-0.00594,3e-05,0.14107]
[1777273171515,59.31,77739.59,0.25,-0.00555,3e-05,0.1317]
[1777273176551,59.31,77742.51,0.25,-0.00545,3e-05,0.12973]
[1777273181585,59.31,77742.01,0.25,-0.00547,3e-05,0.13006]
[1777273186621,59.31,77742.3,0.25,-0.00546,3e-05,0.12987]
[1777273191655,59.31,77740.07,0.25,-0.00553,3e-05,0.13137]
[1777273196690,59.31,77730.0,0.25,-0.00586,3e-05,0.13833]
[1777273198704,59.31,77713.17,0.25,-0.00646,4e-05,0.15065]
[1777273203740,59.31,77702.75,0.25,-0.00685,4e-05,0.15873]
[1777273208776,59.31,77696.46,0.25,-0.0071,4e-05,0.16378]
[1777273213814,59.31,77684.63,0.25,-0.00759,4e-05,0.17365]
[1777273218847,59.31,77687.84,0.25,-0.00745,4e-05,0.17092]
[1777273223881,59.31,77682.3,0.25,-0.00769,4e-05,0.17565]
[1777273228915,59.31,77672.09,0.25,-0.00814,5e-05,0.18464]
[1777273231370,59.31,77671.26,0.25,-0.00773,4e-05,0.17509]
[1777273236972,59.31,77669.19,0.25,-0.00782,4e-05,0.17689]
[1777273242006,59.31,77680.22,0.25,-0.00735,4e-05,0.16747]
[1777273247043,59.31,77675.96,0.25,-0.00753,4e-05,0.17106]
[1777273252087,59.31,77675.14,0.25,-0.00757,4e-05,0.17176]
[1777273257123,59.31,77679.85,0.25,-0.00737,4e-05,0.16778]
[1777273262158,59.31,77692.19,0.25,-0.00687,4e-05,0.15772]
[1777273267197,59.31,77702.5,0.25,-0.00647,4e-05,0.14971]
[1777273272227,59.31,77705.07,0.25,-0.00638,4e-05,0.14777]
[1777273277262,59.31,77705.1,0.25,-0.00638,4e-05,0.14775]
[1777273282297,59.31,77705.66,0.25,-0.00636,4e-05,0.14733]
[1777273288341,59.31,77702.55,0.25,-0.00647,4e-05,0.14967]
[1777273296395,59.31,77703.71,0.25,-0.00605,4e-05,0.13988]
[1777273305458,59.31,77704.76,0.25,-0.00602,4e-05,0.13912]
[1777273310925,59.31,77707.82,0.25,-0.00591,3e-05,0.13694]
[1777273316535,59.31,77704.34,0.25,-0.00603,4e-05,0.13943]
[1777273321571,59.31,77704.93,0.25,-0.00601,4e-05,0.139]
[1777273326605,59.31,77713.17,0.25,-0.00573,3e-05,0.13318]
[1777273331640,59.31,77718.48,0.25,-0.00555,3e-05,0.12954]
[1777273336675,59.31,77710.38,0.25,-0.00582,3e-05,0.13513]
[1777273341710,59.31,77715.84,0.25,-0.00564,3e-05,0.13134]
[1777273346746,59.31,77714.52,0.25,-0.00568,3e-05,0.13225]
[1777273351781,59.31,77710.04,0.25,-0.00548,3e-05,0.12693]
[1777273356816,59.31,77705.48,0.25,-0.00563,3e-05,0.13002]
[1777273361851,59.31,77693.91,0.25,-0.00603,4e-05,0.13815]
[1777273362859,59.31,77665.3,0.25,-0.00713,4e-05,0.16012]
[1777273364873,59.31,77647.74,0.25,-0.00788,5e-05,0.175]
[1777273369907,59.31,77655.44,0.25,-0.00754,4e-05,0.16834]
[1777273372929,59.31,77673.15,0.25,-0.00681,4e-05,0.15382]
[1777273376956,59.31,77690.94,0.25,-0.00614,4e-05,0.14031]
[1777273381991,59.31,77707.84,0.25,-0.00555,3e-05,0.12841]
[1777273387026,59.31,77716.74,0.25,-0.00526,3e-05,0.1225]
[1777273392062,59.31,77705.96,0.25,-0.00561,3e-05,0.12969]
[1777273397099,59.31,77703.04,0.25,-0.00571,3e-05,0.1317]
[1777273402134,59.31,77707.9,0.25,-0.00555,3e-05,0.12837]
[1777273407169,59.31,77713.37,0.25,-0.00537,3e-05,0.12471]
[1777273411653,59.31,77719.44,0.25,-0.00485,3e-05,0.11288]
[1777273417240,59.31,77718.87,0.25,-0.00487,3e-05,0.11323]
[1777273422284,59.31,77716.41,0.25,-0.00494,3e-05,0.11475]
[1777273427318,59.31,77712.45,0.25,-0.00506,3e-05,0.11723]
[1777273432354,59.31,77709.23,0.25,-0.00516,3e-05,0.11928]
[1777273437401,59.31,77705.82,0.25,-0.00527,3e-05,0.12149]
[1777273442437,59.31,77699.99,0.25,-0.00546,3e-05,0.12534]
[1777273444451,59.31,77684.44,0.25,-0.00599,4e-05,0.13611]
[1777273449488,59.31,77679.98,0.25,-0.00615,4e-05,0.13935]
[1777273454525,59.31,77686.58,0.25,-0.00591,4e-05,0.13459]
[1777273459559,59.31,77696.05,0.25,-0.00559,3e-05,0.128]
[1777273464595,59.31,77699.5,0.25,-0.00547,3e-05,0.12567]
[1777273469630,59.31,77696.43,0.25,-0.00557,3e-05,0.12774]
[1777273472075,59.31,77694.33,0.25,-0.00529,3e-05,0.12077]
[1777273477685,59.31,77690.84,0.25,-0.0054,3e-05,0.12307]
[1777273482720,59.31,77692.44,0.25,-0.00535,3e-05,0.12202]
[1777273487756,59.31,77694.38,0.25,-0.00529,3e-05,0.12074]
[1777273492790,59.31,77695.78,0.25,-0.00524,3e-05,0.11983]
[1777273497825,59.31,77665.43,0.25,-0.0063,4e-05,0.14096]
[1777273502864,59.31,77665.3,0.25,-0.0063,4e-05,0.14105]
[1777273507898,59.31,77657.1,0.25,-0.00662,4e-05,0.14727]
[1777273512933,59.31,77655.49,0.25,-0.00668,4e-05,0.14852]
[1777273517969,59.31,77642.71,0.25,-0.0072,4e-05,0.15875]
[1777273523003,59.31,77640.24,0.25,-0.00731,4e-05,0.16079]
[1777273528039,59.31,77640.06,0.25,-0.00732,4e-05,0.16094]
[1777273532067,59.31,77625.71,0.25,-0.00749,4e-05,0.1627]
[1777273537103,59.31,77623.47,0.25,-0.00759,4e-05,0.16461]
[1777273542138,59.31,77616.33,0.25,-0.00791,5e-05,0.1708]
[1777273547173,59.31,77611.5,0.25,-0.00814,5e-05,0.1751]
[1777273552211,59.31,77606.25,0.25,-0.00839,5e-05,0.17988]
[1777273557245,59.31,77605.41,0.25,-0.00844,5e-05,0.18065]
[1777273562708,59.31,77603.04,0.25,-0.00855,5e-05,0.18285]
[1777273568322,59.31,77595.56,0.25,-0.00893,5e-05,0.18993]
[1777273572778,59.31,77578.02,0.25,-0.00988,6e-05,0.20743]
[1777273578392,59.31,77583.7,0.25,-0.00957,5e-05,0.20162]
[1777273583441,59.31,77580.17,0.25,-0.00976,6e-05,0.20522]
[1777273585443,59.31,77600.79,0.25,-0.00867,5e-05,0.18495]
[1777273591490,59.31,77611.11,0.25,-0.00767,5e-05,0.16464]
[1777273596525,59.31,77617.89,0.25,-0.00737,4e-05,0.15888]
[1777273601559,59.31,77608.72,0.25,-0.00778,5e-05,0.16671]
[1777273606594,59.31,77610.17,0.25,-0.00771,5e-05,0.16545]
[1777273611630,59.31,77611.93,0.25,-0.00763,5e-05,0.16393]
[1777273616665,59.31,77610.68,0.25,-0.00769,5e-05,0.16501]
[1777273621700,59.31,77611.36,0.25,-0.00766,5e-05,0.16442]
[1777273626749,59.31,77613.76,0.25,-0.00755,5e-05,0.16237]
[1777273633199,59.31,77615.88,0.25,-0.00746,4e-05,0.16057]
[1777273638829,59.31,77614.86,0.25,-0.0075,4e-05,0.16143]
[1777273643863,59.31,77608.83,0.25,-0.00778,5e-05,0.16661]
[1777273646884,59.31,77593.5,0.25,-0.00851,5e-05,0.1804]
[1777273651920,59.31,77592.57,0.25,-0.00805,5e-05,0.17002]
[1777273658970,59.31,77594.95,0.25,-0.00793,5e-05,0.16791]
[1777273664012,59.31,77600.01,0.25,-0.00769,5e-05,0.16349]
[1777273669038,59.31,77600.59,0.25,-0.00767,5e-05,0.16299]
[1777273674074,59.31,77607.14,0.25,-0.00737,4e-05,0.15743]
[1777273679109,59.31,77610.8,0.25,-0.00721,4e-05,0.15439]
[1777273684149,59.31,77607.34,0.25,-0.00736,4e-05,0.15726]
[1777273689178,59.31,77608.05,0.25,-0.00733,4e-05,0.15667]
[1777273694216,59.31,77608.69,0.25,-0.0073,4e-05,0.15614]
[1777273699250,59.31,77606.21,0.25,-0.00741,4e-05,0.15821]
[1777273704286,59.31,77598.87,0.25,-0.00775,5e-05,0.16448]
[1777273709321,59.31,77596.62,0.25,-0.00785,5e-05,0.16644]
[1777273711335,59.31,77597.77,0.25,-0.00731,4e-05,0.15473]
[1777273716369,59.31,77593.9,0.25,-0.00748,5e-05,0.15797]
[1777273721406,59.31,77594.22,0.25,-0.00747,5e-05,0.1577]
[1777273726442,59.31,77606.48,0.25,-0.00693,4e-05,0.14763]
[1777273731890,59.31,77596.53,0.25,-0.00736,4e-05,0.15576]
[1777273737519,59.31,77588.59,0.25,-0.00773,5e-05,0.16252]
[1777273742555,59.31,77583.28,0.25,-0.00798,5e-05,0.16717]
[1777273744568,59.31,77568.37,0.25,-0.00873,5e-05,0.18083]
[1777273749603,59.31,77566.46,0.25,-0.00883,5e-05,0.18265]
[1777273754637,59.31,77562.27,0.25,-0.00905,5e-05,0.18668]
[1777273759673,59.31,77566.9,0.25,-0.00881,5e-05,0.18223]
[1777273764709,59.31,77577.29,0.25,-0.00827,5e-05,0.17255]
[1777273769742,59.31,77582.03,0.25,-0.00804,5e-05,0.16828]
[1777273771166,59.31,77582.34,0.25,-0.00752,5e-05,0.157]
[1777273776793,59.31,77582.02,0.25,-0.00753,5e-05,0.15728]
[1777273781827,59.31,77581.53,0.25,-0.00755,5e-05,0.15769]
[1777273786861,59.31,77590.23,0.25,-0.00716,4e-05,0.15043]
[1777273791896,59.31,77591.25,0.25,-0.00711,4e-05,0.14959]
[1777273796932,59.31,77593.11,0.25,-0.00703,4e-05,0.14808]
[1777273799952,59.31,77610.81,0.25,-0.0063,4e-05,0.13434]
[1777273804987,59.31,77601.96,0.25,-0.00666,4e-05,0.14107]
[1777273810023,59.31,77600.98,0.25,-0.0067,4e-05,0.14183]
[1777273815057,59.31,77601.59,0.25,-0.00667,4e-05,0.14136]
[1777273820092,59.31,77601.41,0.25,-0.00668,4e-05,0.1415]
[1777273825127,59.31,77600.03,0.25,-0.00674,4e-05,0.14258]
[1777273831169,59.31,77607.53,0.25,-0.00599,4e-05,0.12716]
[1777273836205,59.31,77593.8,0.25,-0.00653,4e-05,0.13734]
[1777273841240,59.31,77596.4,0.25,-0.00643,4e-05,0.13536]
[1777273846273,59.31,77595.98,0.25,-0.00644,4e-05,0.13568]
[1777273852317,59.31,77597.45,0.25,-0.00638,4e-05,0.13457]
[1777273857351,59.31,77593.33,0.25,-0.00655,4e-05,0.1377]
[1777273862386,59.31,77594.5,0.25,-0.0065,4e-05,0.1368]
[1777273867423,59.31,77581.13,0.25,-0.00707,4e-05,0.14733]
[1777273872458,59.31,77578.8,0.25,-0.00718,4e-05,0.14923]
[1777273877492,59.31,77577.62,0.25,-0.00723,5e-05,0.1502]
[1777273882529,59.31,77577.73,0.25,-0.00723,5e-05,0.15011]
[1777273888573,59.31,77577.44,0.25,-0.00724,5e-05,0.15035]
[1777273891599,59.31,77575.33,0.25,-0.00684,4e-05,0.1415]
[1777273896639,59.31,77564.19,0.25,-0.00734,5e-05,0.15056]
[1777273902086,59.31,77567.61,0.25,-0.00718,5e-05,0.14773]
[1777273907724,59.31,77569.89,0.25,-0.00708,4e-05,0.14586]
[1777273912759,59.31,77570.3,0.25,-0.00706,4e-05,0.14553]
[1777273917793,59.31,77571.04,0.25,-0.00703,4e-05,0.14493]
[1777273922829,59.31,77570.86,0.25,-0.00703,4e-05,0.14508]
[1777273927863,59.31,77570.03,0.25,-0.00707,4e-05,0.14575]
[1777273932898,59.31,77578.56,0.25,-0.0067,4e-05,0.13896]
[1777273937934,59.31,77578.27,0.25,-0.00671,4e-05,0.13919]
[1777273942969,59.31,77580.38,0.25,-0.00662,4e-05,0.13755]
[1777273948010,59.31,77594.34,0.25,-0.00606,4e-05,0.12711]
[1777273952439,59.31,77605.92,0.25,-0.0052,3e-05,0.10995]
[1777273958091,59.31,77605.17,0.25,-0.00523,3e-05,0.11044]
[1777273963125,59.31,77605.04,0.25,-0.00523,3e-05,0.11052]
[1777273968160,59.31,77605.38,0.25,-0.00522,3e-05,0.1103]
[1777273973195,59.31,77606.43,0.25,-0.00519,3e-05,0.10962]
[1777273978230,59.31,77606.96,0.25,-0.00517,3e-05,0.10928]
[1777273983266,59.31,77605.67,0.25,-0.00521,3e-05,0.11011]
[1777273989307,59.31,77608.93,0.25,-0.0051,3e-05,0.10802]
[1777273994342,59.31,77607.78,0.25,-0.00514,3e-05,0.10875]
[1777273999378,59.31,77608.51,0.25,-0.00511,3e-05,0.10829]
[1777274005419,59.31,77608.69,0.25,-0.00511,3e-05,0.10817]
[1777274010454,59.31,77610.51,0.25,-0.00505,3e-05,0.10702]
[1777274011461,59.31,77611.99,0.25,-0.00461,3e-05,0.09767]
[1777274016497,59.31,77612.37,0.25,-0.0046,3e-05,0.09744]
[1777274021532,59.31,77615.64,0.25,-0.0045,3e-05,0.09554]
[1777274026566,59.31,77616.18,0.25,-0.00448,3e-05,0.09522]
[1777274031602,59.31,77616.12,0.25,-0.00448,3e-05,0.09526]
[1777274036636,59.31,77616.4,0.25,-0.00447,3e-05,0.0951]
[1777274041671,59.31,77618.81,0.25,-0.0044,3e-05,0.09372]
[1777274046706,59.31,77628.08,0.25,-0.00413,3e-05,0.08857]
[1777274051742,59.31,77632.08,0.25,-0.00402,3e-05,0.08642]
[1777274056776,59.31,77632.01,0.25,-0.00402,3e-05,0.08646]
[1777274061812,59.31,77632.61,0.25,-0.00401,3e-05,0.08614]
[1777274066846,59.31,77632.24,0.25,-0.00402,3e-05,0.08634]
[1777274071881,59.31,77633.38,0.25,-0.00365,3e-05,0.07843]
[1777274076916,59.31,77639.1,0.25,-0.00351,2e-05,0.07566]
[1777274081952,59.31,77640.14,0.25,-0.00348,2e-05,0.07516]
[1777274086987,59.31,77639.51,0.25,-0.0035,2e-05,0.07546]
[1777274092022,59.31,77643.1,0.25,-0.00341,2e-05,0.07377]
[1777274097058,59.31,77641.26,0.25,-0.00345,2e-05,0.07463]
[1777274102093,59.31,77642.91,0.25,-0.00341,2e-05,0.07385]
[1777274107128,59.31,77639.74,0.25,-0.00349,2e-05,0.07535]
[1777274112163,59.31,77639.32,0.25,-0.0035,2e-05,0.07555]
[1777274118206,59.31,77638.86,0.25,-0.00351,2e-05,0.07577]
[1777274123635,59.31,77618.85,0.25,-0.00404,3e-05,0.08588]
[1777274126263,59.31,77638.09,0.25,-0.00353,2e-05,0.07614]
[1777274131299,59.31,77642.15,0.25,-0.00313,2e-05,0.06755]
[1777274136334,59.31,77646.85,0.25,-0.00303,2e-05,0.06552]
[1777274141369,59.31,77660.36,0.25,-0.00274,2e-05,0.05998]
[1777274146404,59.31,77663.26,0.25,-0.00269,2e-05,0.05884]
[1777274151441,59.31,77665.79,0.25,-0.00264,2e-05,0.05787]
[1777274156474,59.31,77667.04,0.25,-0.00261,2e-05,0.05739]
[1777274161510,59.31,77667.51,0.25,-0.0026,2e-05,0.05721]
[1777274166544,59.31,77671.29,0.25,-0.00253,2e-05,0.0558]
[1777274171580,59.31,77664.36,0.25,-0.00266,2e-05,0.05842]
[1777274174600,59.31,77649.05,0.25,-0.00298,2e-05,0.06459]
[1777274179635,59.31,77638.25,0.25,-0.00322,2e-05,0.06927]
[1777274184670,59.31,77648.44,0.25,-0.00299,2e-05,0.06484]
[1777274189705,59.31,77665.56,0.25,-0.00264,2e-05,0.05796]
[1777274191719,59.31,77667.36,0.25,-0.00236,2e-05,0.05171]
[1777274196756,59.31,77667.46,0.25,-0.00236,2e-05,0.05168]
[1777274202799,59.31,77665.87,0.25,-0.00238,2e-05,0.05224]
[1777274207834,59.31,77663.61,0.25,-0.00243,2e-05,0.05304]
[1777274212867,59.31,77663.08,0.25,-0.00243,2e-05,0.05323]
[1777274218909,59.31,77663.67,0.25,-0.00242,2e-05,0.05302]
[1777274223944,59.31,77656.98,0.25,-0.00255,2e-05,0.05546]
[1777274228980,59.31,77647.52,0.25,-0.00273,2e-05,0.05908]
[1777274234419,59.31,77647.48,0.25,-0.00273,2e-05,0.0591]
[1777274240056,59.31,77652.3,0.25,-0.00264,2e-05,0.05723]
[1777274245091,59.31,77652.79,0.25,-0.00263,2e-05,0.05704]
[1777274250127,59.31,77650.75,0.25,-0.00267,2e-05,0.05782]
[1777274251134,59.31,77645.33,0.25,-0.00251,2e-05,0.05407]
[1777274254559,59.31,77620.77,0.25,-0.00302,2e-05,0.0638]
[1777274260196,59.31,77620.62,0.25,-0.00302,2e-05,0.06386]
[1777274265233,59.31,77614.76,0.25,-0.00315,2e-05,0.06639]
[1777274270266,59.31,77613.4,0.25,-0.00319,2e-05,0.06699]
[1777274275301,59.31,77623.91,0.25,-0.00295,2e-05,0.06247]
[1777274280338,59.31,77622.7,0.25,-0.00297,2e-05,0.06298]
[1777274285373,59.31,77622.21,0.25,-0.00298,2e-05,0.06319]
[1777274290409,59.31,77612.88,0.25,-0.0032,2e-05,0.06722]
[1777274295442,59.31,77611.8,0.25,-0.00322,2e-05,0.06771]
[1777274300477,59.31,77606.59,0.25,-0.00335,2e-05,0.07007]
[1777274305512,59.31,77605.27,0.25,-0.00338,2e-05,0.07068]
[1777274310549,59.31,77590.85,0.25,-0.00376,3e-05,0.07766]
[1777274311555,59.31,77584.25,0.25,-0.00358,3e-05,0.07348]
[1777274314980,59.31,77566.21,0.25,-0.00408,3e-05,0.0827]
[1777274320618,59.31,77556.63,0.25,-0.00438,3e-05,0.08799]
[1777274325652,59.31,77557.82,0.25,-0.00434,3e-05,0.08731]
[1777274330687,59.31,77560.62,0.25,-0.00425,3e-05,0.08575]
[1777274335722,59.31,77567.15,0.25,-0.00406,3e-05,0.0822]
[1777274340757,59.31,77569.16,0.25,-0.004,3e-05,0.08113]
[1777274345794,59.31,77577.96,0.25,-0.00375,3e-05,0.07659]
[1777274350829,59.31,77584.83,0.25,-0.00356,3e-05,0.0732]
[1777274354855,59.31,77606.51,0.25,-0.00303,2e-05,0.06334]
[1777274358884,59.31,77626.49,0.25,-0.00261,2e-05,0.0553]
[1777274363918,59.31,77632.73,0.25,-0.00249,2e-05,0.05298]
[1777274368954,59.31,77630.4,0.25,-0.00253,2e-05,0.05383]
[1777274371976,59.31,77645.57,0.25,-0.00202,2e-05,0.04329]
[1777274377012,59.31,77650.29,0.25,-0.00194,2e-05,0.04185]
[1777274382047,59.31,77651.76,0.25,-0.00192,2e-05,0.04141]
[1777274384061,59.31,77667.55,0.25,-0.00169,1e-05,0.03694]
[1777274389096,59.31,77680.69,0.25,-0.00152,1e-05,0.03355]
[1777274394132,59.31,77680.92,0.25,-0.00152,1e-05,0.0335]
[1777274399167,59.31,77679.76,0.25,-0.00154,1e-05,0.03378]
[1777274404201,59.31,77679.16,0.25,-0.00154,1e-05,0.03393]
[1777274409236,59.31,77678.98,0.25,-0.00155,1e-05,0.03398]
[1777274414272,59.31,77679.18,0.25,-0.00154,1e-05,0.03393]
[1777274417293,59.31,77662.88,0.25,-0.00176,1e-05,0.03822]
[1777274422329,59.31,77658.19,0.25,-0.00183,1e-05,0.03953]
[1777274425768,59.31,77642.18,0.25,-0.00207,2e-05,0.04435]
[1777274431400,59.31,77642.01,0.25,-0.00185,1e-05,0.03946]
[1777274436429,59.31,77641.81,0.25,-0.00185,1e-05,0.03952]
[1777274441464,59.31,77641.92,0.25,-0.00185,1e-05,0.03949]
[1777274446500,59.31,77645.12,0.25,-0.0018,1e-05,0.03858]
[1777274451535,59.31,77647.36,0.25,-0.00177,1e-05,0.03795]
[1777274456570,59.31,77647.72,0.25,-0.00176,1e-05,0.03785]
[1777274461604,59.31,77654.05,0.25,-0.00168,1e-05,0.03613]
[1777274466639,59.31,77652.95,0.25,-0.00169,1e-05,0.03642]
[1777274471674,59.31,77652.03,0.25,-0.0017,1e-05,0.03667]
[1777274476709,59.31,77666.39,0.25,-0.00152,1e-05,0.03296]
[1777274480740,59.31,77686.11,0.25,-0.00129,1e-05,0.02842]
[1777274486190,59.31,77698.14,0.25,-0.00117,1e-05,0.02593]
[1777274491819,59.31,77703.69,0.25,-0.00097,1e-05,0.02169]
[1777274496855,59.31,77697.65,0.25,-0.00102,1e-05,0.02275]
[1777274501889,59.31,77700.28,0.25,-0.001,1e-05,0.02228]
[1777274506924,59.31,77716.08,0.25,-0.00087,1e-05,0.01966]
[1777274511959,59.31,77718.75,0.25,-0.00085,1e-05,0.01925]
[1777274516996,59.31,77719.41,0.25,-0.00085,1e-05,0.01915]
[1777274522031,59.31,77723.04,0.25,-0.00082,1e-05,0.0186]
[1777274527066,59.31,77724.25,0.25,-0.00081,1e-05,0.01842]
[1777274532103,59.31,77720.34,0.25,-0.00084,1e-05,0.019]
[1777274537142,59.31,77723.69,0.25,-0.00082,1e-05,0.0185]
[1777274542177,59.31,77726.32,0.25,-0.0008,1e-05,0.01811]
[1777274547212,59.31,77726.88,0.25,-0.0008,1e-05,0.01803]
[1777274551246,59.31,77727.2,0.25,-0.00069,1e-05,0.01551]
[1777274556276,59.31,77727.32,0.25,-0.00068,1e-05,0.0155]
[1777274561312,59.31,77724.26,0.25,-0.0007,1e-05,0.01589]
[1777274566786,59.31,77714.75,0.25,-0.00077,1e-05,0.01719]
[1777274572389,59.31,77715.51,0.25,-0.00076,1e-05,0.01708]
[1777274577424,59.31,77720.05,0.25,-0.00073,1e-05,0.01646]
[1777274582460,59.31,77705.11,0.25,-0.00083,1e-05,0.01859]
[1777274587494,59.31,77702.08,0.25,-0.00086,1e-05,0.01905]
[1777274592529,59.31,77703.64,0.25,-0.00085,1e-05,0.01881]
[1777274597566,59.31,77710.75,0.25,-0.00079,1e-05,0.01776]
[1777274602601,59.31,77711.17,0.25,-0.00079,1e-05,0.0177]
[1777274607637,59.31,77712.52,0.25,-0.00078,1e-05,0.0175]
[1777274611664,59.31,77710.06,0.25,-0.00069,1e-05,0.01534]
[1777274617139,59.31,77708.14,0.25,-0.0007,1e-05,0.01559]
[1777274622741,59.31,77706.71,0.25,-0.00071,1e-05,0.01578]
[1777274627776,59.31,77706.45,0.25,-0.00071,1e-05,0.01581]
[1777274632812,59.31,77705.39,0.25,-0.00072,1e-05,0.01595]
[1777274637848,59.31,77705.08,0.25,-0.00072,1e-05,0.01599]
[1777274642883,59.31,77696.56,0.25,-0.00078,1e-05,0.01717]
[1777274647919,59.31,77698.48,0.25,-0.00076,1e-05,0.0169]
[1777274652955,59.31,77696.64,0.25,-0.00078,1e-05,0.01716]
[1777274657989,59.31,77696.16,0.25,-0.00078,1e-05,0.01722]
[1777274663027,59.31,77700.64,0.25,-0.00075,1e-05,0.0166]
[1777274668063,59.31,77702.7,0.25,-0.00074,1e-05,0.01631]
[1777274671083,59.31,77704.43,0.25,-0.00062,1e-05,0.01372]
[1777274677125,59.31,77702.33,0.25,-0.00063,1e-05,0.01397]
[1777274682161,59.31,77702.35,0.25,-0.00063,1e-05,0.01397]
[1777274687197,59.31,77696.76,0.25,-0.00066,1e-05,0.01465]
[1777274692231,59.31,77698.66,0.25,-0.00065,1e-05,0.01441]
[1777274697267,59.31,77697.68,0.25,-0.00066,1e-05,0.01453]
[1777274702301,59.31,77697.86,0.25,-0.00066,1e-05,0.01451]
[1777274707336,59.31,77692.91,0.25,-0.00069,1e-05,0.01514]
[1777274712372,59.31,77691.56,0.25,-0.0007,1e-05,0.01531]
[1777274717406,59.31,77686.06,0.25,-0.00073,1e-05,0.01604]
[1777274722442,59.31,77678.19,0.25,-0.00079,1e-05,0.01714]
[1777274727476,59.31,77678.25,0.25,-0.00079,1e-05,0.01713]
[1777274731505,59.31,77678.97,0.25,-0.00067,1e-05,0.01449]
[1777274737547,59.31,77679.26,0.25,-0.00067,1e-05,0.01446]
[1777274743593,59.31,77684.72,0.25,-0.00063,1e-05,0.01379]
[1777274749075,59.31,77685.39,0.25,-0.00063,1e-05,0.01371]
[1777274755675,59.31,77686.55,0.25,-0.00062,1e-05,0.01357]
[1777274761165,59.31,77686.89,0.25,-0.00062,1e-05,0.01353]
[1777274766750,59.31,77694.31,0.25,-0.00058,1e-05,0.01268]
[1777274771785,59.31,77704.48,0.25,-0.00052,1e-05,0.0116]
[1777274776821,59.31,77704.89,0.25,-0.00052,0.0,0.01155]
[1777274781855,59.31,77699.82,0.25,-0.00055,1e-05,0.01208]
[1777274786890,59.31,77686.58,0.25,-0.00062,1e-05,0.01357]
[1777274791375,59.31,77691.83,0.25,-0.0005,0.0,0.01089]
[1777274796410,59.31,77697.33,0.25,-0.00047,0.0,0.01036]
[1777274801446,59.31,77694.96,0.25,-0.00048,0.0,0.01059]
[1777274807032,59.31,77700.31,0.25,-0.00046,0.0,0.01009]
[1777274812068,59.31,77702.87,0.25,-0.00045,0.0,0.00985]
[1777274816094,59.31,77677.31,0.25,-0.00057,1e-05,0.0124]
[1777274819116,59.31,77655.2,0.25,-0.00071,1e-05,0.01507]
[1777274824150,59.31,77643.64,0.25,-0.00079,1e-05,0.01666]
[1777274829187,59.31,77648.95,0.25,-0.00075,1e-05,0.01591]
[1777274834222,59.31,77642.55,0.25,-0.0008,1e-05,0.01682]
[1777274840267,59.31,77642.48,0.25,-0.0008,1e-05,0.01683]
[1777274845303,59.31,77636.28,0.25,-0.00085,1e-05,0.01775]
[1777274850337,59.31,77637.84,0.25,-0.00083,1e-05,0.01751]
[1777274851344,59.31,77638.1,0.25,-0.0007,1e-05,0.01475]
[1777274856379,59.31,77635.26,0.25,-0.00072,1e-05,0.01512]
[1777274861414,59.31,77631.91,0.25,-0.00075,1e-05,0.01558]
[1777274866450,59.31,77639.13,0.25,-0.0007,1e-05,0.01461]
[1777274871484,59.31,77642.14,0.25,-0.00068,1e-05,0.01423]
[1777274876519,59.31,77653.24,0.25,-0.00061,1e-05,0.01288]
[1777274881555,59.31,77650.8,0.25,-0.00062,1e-05,0.01317]
[1777274886589,59.31,77647.45,0.25,-0.00064,1e-05,0.01357]
[1777274891625,59.31,77638.84,0.25,-0.0007,1e-05,0.01465]
[1777274894646,59.31,77614.8,0.25,-0.00088,1e-05,0.0181]
[1777274899682,59.31,77591.22,0.25,-0.0011,1e-05,0.02217]
[1777274904717,59.31,77578.16,0.25,-0.00124,1e-05,0.02476]
[1777274909757,59.31,77560.29,0.25,-0.00146,1e-05,0.02875]
[1777274912219,59.31,77553.65,0.25,-0.00133,1e-05,0.02596]
[1777274917814,59.31,77543.06,0.25,-0.00146,1e-05,0.02839]
[1777274922848,59.31,77529.33,0.25,-0.00166,2e-05,0.03184]
[1777274927883,59.31,77517.17,0.25,-0.00185,2e-05,0.03521]
[1777274932923,59.31,77506.01,0.25,-0.00205,2e-05,0.03857]
[1777274937954,59.31,77497.92,0.25,-0.0022,2e-05,0.04117]
[1777274942989,59.31,77489.79,0.25,-0.00237,2e-05,0.04395]
[1777274949030,59.31,77483.63,0.25,-0.0025,2e-05,0.04616]
[1777274954515,59.31,77471.77,0.25,-0.00277,2e-05,0.05069]
[1777274961114,59.31,77465.21,0.25,-0.00293,3e-05,0.05336]
[1777274966150,59.31,77455.33,0.25,-0.0032,3e-05,0.05761]
[1777274971184,59.31,77450.98,0.25,-0.00289,3e-05,0.05184]
[1777274976220,59.31,77449.24,0.25,-0.00294,3e-05,0.05256]
[1777274981255,59.31,77446.92,0.25,-0.003,3e-05,0.05353]
[1777274986289,59.31,77445.37,0.25,-0.00304,3e-05,0.05419]
[1777274991324,59.31,77442.47,0.25,-0.00312,3e-05,0.05544]
[1777274996360,59.31,77441.61,0.25,-0.00314,3e-05,0.05582]
[1777275001396,59.31,77440.23,0.25,-0.00318,3e-05,0.05643]
[1777275006429,59.31,77427.78,0.25,-0.00354,3e-05,0.06218]
[1777275011465,59.31,77428.22,0.25,-0.00352,3e-05,0.06197]
[1777275016499,59.31,77421.1,0.25,-0.00373,3e-05,0.06547]
[1777275021535,59.31,77404.62,0.25,-0.00427,4e-05,0.07424]
[1777275025563,59.31,77425.54,0.25,-0.00357,3e-05,0.06327]
[1777275027578,59.31,77440.96,0.25,-0.00312,3e-05,0.05611]
[1777275029592,59.31,77457.53,0.25,-0.00269,2e-05,0.0492]
[1777275031606,59.31,77471.28,0.25,-0.00205,2e-05,0.03777]
[1777275035634,59.31,77489.11,0.25,-0.00173,2e-05,0.03248]
[1777275039662,59.31,77509.5,0.25,-0.00142,1e-05,0.02725]
[1777275042889,59.31,77529.34,0.25,-0.00117,1e-05,0.02289]
[1777275047717,59.31,77547.37,0.25,-0.00098,1e-05,0.01947]
[1777275052752,59.31,77566.6,0.25,-0.00081,1e-05,0.01634]
[1777275057787,59.31,77582.89,0.25,-0.00068,1e-05,0.01406]
[1777275063831,59.31,77601.17,0.25,-0.00057,1e-05,0.01184]
[1777275068964,59.31,77615.84,0.25,-0.00048,1e-05,0.01029]
[1777275075357,59.31,77629.03,0.25,-0.00042,0.0,0.00906]
[1777275080948,59.31,77640.28,0.25,-0.00037,0.0,0.00812]
[1777275085983,59.31,77645.39,0.25,-0.00035,0.0,0.00772]
[1777275091020,59.31,77651.29,0.25,-0.00026,0.0,0.00583]
[1777275095499,59.31,77629.69,0.25,-0.00033,0.0,0.00726]
[1777275101091,59.31,77635.17,0.25,-0.00031,0.0,0.00687]
[1777275106127,59.31,77637.58,0.25,-0.0003,0.0,0.0067]
[1777275111160,59.31,77639.93,0.25,-0.0003,0.0,0.00654]
[1777275116196,59.31,77638.59,0.25,-0.0003,0.0,0.00663]
[1777275121231,59.31,77639.89,0.25,-0.00029,0.0,0.00655]
[1777275126267,59.31,77648.89,0.25,-0.00027,0.0,0.00597]
[1777275131302,59.31,77650.67,0.25,-0.00026,0.0,0.00586]
[1777275136336,59.31,77658.95,0.25,-0.00024,0.0,0.00538]
[1777275141371,59.31,77660.41,0.25,-0.00023,0.0,0.0053]
[1777275146406,59.31,77661.39,0.25,-0.00023,0.0,0.00525]
[1777275151443,59.31,77660.1,0.25,-0.00018,0.0,0.00418]
[1777275156479,59.31,77649.92,0.25,-0.0002,0.0,0.00466]
[1777275161513,59.31,77649.26,0.25,-0.0002,0.0,0.00469]
[1777275166546,59.31,77648.52,0.25,-0.00021,0.0,0.00473]
[1777275171583,59.31,77648.92,0.25,-0.0002,0.0,0.00471]
[1777275176617,59.31,77648.76,0.25,-0.0002,0.0,0.00471]
[1777275181653,59.31,77638.42,0.25,-0.00023,0.0,0.00526]
[1777275186686,59.31,77637.08,0.25,-0.00023,0.0,0.00533]
[1777275192729,59.31,77637.52,0.25,-0.00023,0.0,0.00531]
[1777275197764,59.31,77637.34,0.25,-0.00023,0.0,0.00532]
[1777275202804,59.31,77639.3,0.25,-0.00022,0.0,0.00521]
[1777275207834,59.31,77638.83,0.25,-0.00022,0.0,0.00524]
[1777275211862,59.31,77637.31,0.25,-0.00018,0.0,0.00414]
[1777275216896,59.31,77635.76,0.25,-0.00018,0.0,0.00421]
[1777275221932,59.31,77636.53,0.25,-0.00018,0.0,0.00418]
[1777275226967,59.31,77636.87,0.25,-0.00018,0.0,0.00416]
[1777275232001,59.31,77634.51,0.25,-0.00018,0.0,0.00427]
[1777275237040,59.31,77631.19,0.25,-0.00019,0.0,0.00443]
[1777275242071,59.31,77631.28,0.25,-0.00019,0.0,0.00442]
[1777275247106,59.31,77631.42,0.25,-0.00019,0.0,0.00442]
[1777275252146,59.31,77646.97,0.25,-0.00015,0.0,0.00372]
[1777275257178,59.31,77649.87,0.25,-0.00015,0.0,0.00361]
[1777275262214,59.31,77651.05,0.25,-0.00015,0.0,0.00356]
[1777275267249,59.31,77642.36,0.25,-0.00016,0.0,0.00392]
[1777275271282,59.31,77643.23,0.25,-0.00012,0.0,0.00296]
[1777275276762,59.31,77624.67,0.25,-0.00015,0.0,0.00365]
[1777275282355,59.31,77621.79,0.25,-0.00016,0.0,0.00377]
[1777275287389,59.31,77622.15,0.25,-0.00015,0.0,0.00375]
[1777275292424,59.31,77624.43,0.25,-0.00015,0.0,0.00366]
[1777275297460,59.31,77626.91,0.25,-0.00015,0.0,0.00356]
[1777275302495,59.31,77627.4,0.25,-0.00014,0.0,0.00354]
[1777275307531,59.31,77627.14,0.25,-0.00014,0.0,0.00355]
[1777275312565,59.31,77605.26,0.25,-0.00019,0.0,0.00453]
[1777275317608,59.31,77609.44,0.25,-0.00018,0.0,0.00432]
[1777275322643,59.31,77605.69,0.25,-0.00018,0.0,0.0045]
[1777275327679,59.31,77616.86,0.25,-0.00016,0.0,0.00398]
[1777275331710,59.31,77618.63,0.25,-0.00012,0.0,0.00294]
[1777275336746,59.31,77617.54,0.25,-0.00012,0.0,0.00298]
[1777275341781,59.31,77617.92,0.25,-0.00012,0.0,0.00296]
[1777275346816,59.31,77610.07,0.25,-0.00013,0.0,0.00325]
[1777275351851,59.31,77611.36,0.25,-0.00013,0.0,0.0032]
[1777275356886,59.31,77611.0,0.25,-0.00013,0.0,0.00321]
[1777275361921,59.31,77609.68,0.25,-0.00013,0.0,0.00326]
[1777275366956,59.31,77609.54,0.25,-0.00013,0.0,0.00327]
[1777275371991,59.31,77610.5,0.25,-0.00013,0.0,0.00323]
[1777275377035,59.31,77614.48,0.25,-0.00012,0.0,0.00309]
[1777275382063,59.31,77620.46,0.25,-0.00011,0.0,0.00288]
[1777275387290,59.31,77620.8,0.25,-0.00011,0.0,0.00287]
[1777275392134,59.31,77620.96,0.25,-8e-05,0.0,0.0021]
[1777275396162,59.31,77638.73,0.25,-6e-05,0.0,0.00169]
[1777275401196,59.31,77638.52,0.25,-6e-05,0.0,0.0017]
[1777275406232,59.31,77629.55,0.25,-7e-05,0.0,0.00189]
[1777275411269,59.31,77626.57,0.25,-7e-05,0.0,0.00196]
[1777275416302,59.31,77632.11,0.25,-7e-05,0.0,0.00184]
[1777275421338,59.31,77624.76,0.25,-8e-05,0.0,0.00201]
[1777275426372,59.31,77621.92,0.25,-8e-05,0.0,0.00208]
[1777275430401,59.31,77639.6,0.25,-6e-05,0.0,0.00167]
[1777275435436,59.31,77638.71,0.25,-6e-05,0.0,0.00169]
[1777275440473,59.31,77636.06,0.25,-6e-05,0.0,0.00175]
[1777275445505,59.31,77625.51,0.25,-7e-05,0.0,0.00199]
[1777275450541,59.31,77627.49,0.25,-7e-05,0.0,0.00194]
[1777275451547,59.31,77626.61,0.25,-5e-05,0.0,0.0014]
[1777275456582,59.31,77626.78,0.25,-5e-05,0.0,0.0014]
[1777275461618,59.31,77626.78,0.25,-5e-05,0.0,0.0014]
[1777275466653,59.31,77632.86,0.25,-5e-05,0.0,0.00129]
[1777275471692,59.31,77641.92,0.25,-4e-05,0.0,0.00115]
[1777275476726,59.31,77658.08,0.25,-3e-05,0.0,0.00093]
[1777275481761,59.31,77659.99,0.25,-3e-05,0.0,0.00091]
[1777275486795,59.31,77658.32,0.25,-3e-05,0.0,0.00093]
[1777275491835,59.31,77660.53,0.25,-3e-05,0.0,0.0009]
[1777275496867,59.31,77654.53,0.25,-3e-05,0.0,0.00098]
[1777275501900,59.31,77659.98,0.25,-3e-05,0.0,0.00091]
[1777275506936,59.31,77658.98,0.25,-3e-05,0.0,0.00092]
[1777275511972,59.31,77661.3,0.25,-2e-05,0.0,0.0006]
[1777275517005,59.31,77661.42,0.25,-2e-05,0.0,0.0006]
[1777275523049,59.31,77654.79,0.25,-2e-05,0.0,0.00066]
[1777275528082,59.31,77653.95,0.25,-2e-05,0.0,0.00067]
[1777275533438,59.31,77654.02,0.25,-2e-05,0.0,0.00067]
[1777275538443,59.31,77654.07,0.25,-2e-05,0.0,0.00067]
[1777275543448,59.31,77652.33,0.25,-2e-05,0.0,0.00068]
[1777275549229,59.31,77653.16,0.25,-2e-05,0.0,0.00068]
[1777275554266,59.31,77654.01,0.25,-2e-05,0.0,0.00067]
[1777275560307,59.31,77653.21,0.25,-2e-05,0.0,0.00068]
[1777275565341,59.31,77653.29,0.25,-2e-05,0.0,0.00067]
[1777275570378,59.31,77659.01,0.25,-2e-05,0.0,0.00062]
[1777275571383,59.31,77663.49,0.25,-1e-05,0.0,0.00038]
[1777275576419,59.31,77669.94,0.25,-1e-05,0.0,0.00035]
[1777275581453,59.31,77666.45,0.25,-1e-05,0.0,0.00037]
[1777275586489,59.31,77664.22,0.25,-1e-05,0.0,0.00038]
[1777275591529,59.31,77664.91,0.25,-1e-05,0.0,0.00037]
[1777275596562,59.31,77664.99,0.25,-1e-05,0.0,0.00037]
[1777275601598,59.31,77664.37,0.25,-1e-05,0.0,0.00038]
[1777275606634,59.31,77656.27,0.25,-1e-05,0.0,0.00042]
[1777275611668,59.31,77661.61,0.25,-1e-05,0.0,0.00039]
[1777275616704,59.31,77662.92,0.25,-1e-05,0.0,0.00038]
[1777275621739,59.31,77663.16,0.25,-1e-05,0.0,0.00038]
[1777275626775,59.31,77671.7,0.25,-1e-05,0.0,0.00034]
[1777275631813,59.31,77673.12,0.25,-1e-05,0.0,0.0002]
[1777275636846,59.31,77679.34,0.25,-1e-05,0.0,0.00019]
[1777275641881,59.31,77679.92,0.25,-1e-05,0.0,0.00018]
[1777275646921,59.31,77661.2,0.25,-1e-05,0.0,0.00025]
[1777275651950,59.31,77658.17,0.25,-1e-05,0.0,0.00026]
[1777275656985,59.31,77658.33,0.25,-1e-05,0.0,0.00026]
[1777275662023,59.31,77660.23,0.25,-1e-05,0.0,0.00025]
[1777275667058,59.31,77658.88,0.25,-1e-05,0.0,0.00025]
[1777275672093,59.31,77672.13,0.25,-1e-05,0.0,0.00021]
[1777275677131,59.31,77680.74,0.25,-1e-05,0.0,0.00018]
[1777275682163,59.31,77679.57,0.25,-1e-05,0.0,0.00019]
[1777275687197,59.31,77680.37,0.25,-1e-05,0.0,0.00018]
[1777275691229,59.31,77687.6,0.25,0.0,0.0,9e-05]
[1777275696263,59.31,77688.02,0.25,0.0,0.0,9e-05]
[1777275701298,59.31,77685.44,0.25,0.0,0.0,0.0001]
[1777275706336,59.31,77676.82,0.25,0.0,0.0,0.00011]
[1777275711373,59.31,77677.48,0.25,0.0,0.0,0.00011]
[1777275716406,59.31,77677.55,0.25,0.0,0.0,0.00011]
[1777275721443,59.31,77680.28,0.25,0.0,0.0,0.00011]
[1777275726480,59.31,77674.23,0.25,0.0,0.0,0.00012]
[1777275731513,59.31,77674.27,0.25,0.0,0.0,0.00012]
[1777275736548,59.31,77670.73,0.25,0.0,0.0,0.00013]
[1777275741582,59.31,77669.96,0.25,0.0,0.0,0.00013]
[1777275746675,59.31,77670.72,0.25,0.0,0.0,0.00013]
[1777275751658,59.31,77670.92,0.25,0.0,0.0,7e-05]
[1777275756696,59.31,77670.23,0.25,0.0,0.0,7e-05]
[1777275761730,59.31,77667.22,0.25,0.0,0.0,7e-05]
[1777275766764,59.31,77664.01,0.25,0.0,0.0,8e-05]
[1777275771800,59.31,77664.55,0.25,0.0,0.0,8e-05]
[1777275776834,59.31,77664.21,0.25,0.0,0.0,8e-05]
[1777275781870,59.31,77663.72,0.25,0.0,0.0,8e-05]
[1777275787718,59.31,77663.69,0.25,0.0,0.0,8e-05]
[1777275792723,59.31,77663.55,0.25,0.0,0.0,8e-05]
[1777275797982,59.31,77665.64,0.25,0.0,0.0,8e-05]
[1777275803017,59.31,77674.06,0.25,0.0,0.0,7e-05]
[1777275808052,59.31,77669.9,0.25,0.0,0.0,7e-05]
[1777275811071,59.31,77670.22,0.25,0.0,0.0,4e-05]
[1777275817115,59.31,77670.22,0.25,0.0,0.0,4e-05]
[1777275822151,59.31,77668.82,0.25,0.0,0.0,4e-05]
[1777275827184,59.31,77665.8,0.25,0.0,0.0,4e-05]
[1777275832220,59.31,77665.47,0.25,0.0,0.0,4e-05]
[1777275837255,59.31,77666.73,0.25,0.0,0.0,4e-05]
[1777275842290,59.31,77677.91,0.25,0.0,0.0,3e-05]
[1777275847326,59.31,77680.49,0.25,0.0,0.0,3e-05]
[1777275852361,59.31,77680.47,0.25,0.0,0.0,3e-05]
[1777275857397,59.31,77680.73,0.25,0.0,0.0,3e-05]
[1777275862435,59.31,77681.0,0.25,0.0,0.0,3e-05]
[1777275867501,59.31,77683.13,0.25,0.0,0.0,3e-05]
[1777275871528,59.31,77684.93,0.25,0.0,0.0,1e-05]
[1777275876564,59.31,77682.3,0.25,0.0,0.0,1e-05]
[1777275881597,59.31,77675.84,0.25,0.0,0.0,2e-05]
[1777275886633,59.31,77664.77,0.25,0.0,0.0,2e-05]
[1777275891668,59.31,77660.52,0.25,0.0,0.0,2e-05]
[1777275896703,59.31,77657.21,0.25,0.0,0.0,2e-05]
[1777275901740,59.31,77655.52,0.25,0.0,0.0,2e-05]
[1777275906773,59.31,77650.87,0.25,0.0,0.0,2e-05]
[1777275911809,59.31,77664.06,0.25,0.0,0.0,2e-05]
[1777275916845,59.31,77645.8,0.25,0.0,0.0,3e-05]
[1777275921879,59.31,77639.36,0.25,0.0,0.0,3e-05]
[1777275926923,59.31,77630.64,0.25,0.0,0.0,4e-05]
[1777275931960,59.31,77620.11,0.25,0.0,0.0,2e-05]
[1777275936994,59.31,77623.29,0.25,0.0,0.0,2e-05]
[1777275942030,59.31,77628.72,0.25,0.0,0.0,2e-05]
[1777275947065,59.31,77632.3,0.25,0.0,0.0,2e-05]
[1777275952100,59.31,77634.92,0.25,0.0,0.0,1e-05]
[1777275957134,59.31,77637.31,0.25,0.0,0.0,1e-05]
[1777275962171,59.31,77631.84,0.25,0.0,0.0,2e-05]
[1777275967204,59.31,77629.44,0.25,0.0,0.0,2e-05]
[1777275972239,59.31,77635.76,0.25,0.0,0.0,1e-05]
[1777275977276,59.31,77653.43,0.25,0.0,0.0,1e-05]
[1777275983318,59.31,77657.71,0.25,0.0,0.0,1e-05]
[1777275988353,59.31,77661.7,0.25,0.0,0.0,1e-05]
[1777275991376,59.31,77662.51,0.25,0.0,0.0,0.0]
[1777275997416,59.31,77664.41,0.25,0.0,0.0,0.0]
[1777276002453,59.31,77663.72,0.25,0.0,0.0,0.0]
[1777276007488,59.31,77668.79,0.25,0.0,0.0,0.0]
[1777276012522,59.31,77668.86,0.25,0.0,0.0,0.0]
[1777276017557,59.31,77670.9,0.25,0.0,0.0,0.0]
[1777276022591,59.31,77670.94,0.25,0.0,0.0,0.0]
[1777276027626,59.31,77674.45,0.25,0.0,0.0,0.0]
[1777276032661,59.31,77674.34,0.25,0.0,0.0,0.0]
[1777276037696,59.31,77673.08,0.25,0.0,0.0,0.0]
[1777276042972,59.31,77672.38,0.25,0.0,0.0,0.0]
[1777276048776,59.31,77672.52,0.25,0.0,0.0,0.0]
[1777276051797,59.31,77672.35,0.25,0.0,0.0,0.0]
[1777276056835,59.31,77674.4,0.25,0.0,0.0,0.0]
[1777276061869,59.31,77674.73,0.25,0.0,0.0,0.0]
[1777276066908,59.31,77675.15,0.25,0.0,0.0,0.0]
[1777276071939,59.31,77675.22,0.25,0.0,0.0,0.0]
[1777276076974,59.31,77674.18,0.25,0.0,0.0,0.0]
[1777276082010,59.31,77674.66,0.25,0.0,0.0,0.0]
[1777276087044,59.31,77657.82,0.25,0.0,0.0,0.0]
[1777276092082,59.31,77659.89,0.25,0.0,0.0,0.0]
[1777276097116,59.31,77661.65,0.25,0.0,0.0,0.0]
[1777276102150,59.31,77665.31,0.25,0.0,0.0,0.0]
[1777276107186,59.31,77666.03,0.25,0.0,0.0,0.0]
[1777276111042,59.31,77667.23,0.25,0.0,0.0,0.0]
[1777276116248,59.31,77668.78,0.25,0.0,0.0,0.0]
[1777276121284,59.31,77669.87,0.25,0.0,0.0,0.0]
[1777276126318,59.31,77670.47,0.25,0.0,0.0,0.0]
[1777276132361,59.31,77672.41,0.25,0.0,0.0,0.0]
[1777276138402,59.31,77673.08,0.25,0.0,0.0,0.0]
[1777276143437,59.31,77672.93,0.25,0.0,0.0,0.0]
[1777276148473,59.31,77666.43,0.25,0.0,0.0,0.0]
[1777276153508,59.31,77667.05,0.25,0.0,0.0,0.0]
[1777276158542,59.31,77662.02,0.25,0.0,0.0,0.0]
[1777276163578,59.31,77662.3,0.25,0.0,0.0,0.0]
[1777276168612,59.31,77658.41,0.25,0.0,0.0,0.0]
[1777276171633,59.31,77657.7,0.25,0.0,0.0,0.0]
[1777276176670,59.31,77655.77,0.25,0.0,0.0,0.0]
[1777276181705,59.31,77655.5,0.25,0.0,0.0,0.0]
[1777276186741,59.31,77654.62,0.25,0.0,0.0,0.0]
[1777276191777,59.31,77654.11,0.25,0.0,0.0,0.0]
[1777276196821,59.31,77673.45,0.25,0.0,0.0,0.0]
[1777276201855,59.31,77691.77,0.25,0.0,0.0,0.0]
[1777276206888,59.31,77684.79,0.25,0.0,0.0,0.0]
[1777276211923,59.31,77671.07,0.25,0.0,0.0,0.0]
[1777276217965,59.31,77668.82,0.25,0.0,0.0,0.0]
[1777276224013,59.31,77666.07,0.25,0.0,0.0,0.0]
[1777276229041,59.31,77664.88,0.25,0.0,0.0,0.0]
[1777276231056,59.31,77663.96,0.25,0.0,0.0,0.0]
[1777276236536,59.31,77662.69,0.25,0.0,0.0,0.0]
[1777276242135,59.31,77661.45,0.25,0.0,0.0,0.0]
[1777276247169,59.31,77663.55,0.25,0.0,0.0,0.0]
[1777276252204,59.31,77662.29,0.25,0.0,0.0,0.0]
[1777276257238,59.31,77666.08,0.25,0.0,0.0,0.0]
[1777276262285,59.31,77665.21,0.25,0.0,0.0,0.0]
[1777276267308,59.31,77661.04,0.25,0.0,0.0,0.0]
[1777276273209,59.31,77662.72,0.25,0.0,0.0,0.0]
[1777276278387,59.31,77664.84,0.25,0.0,0.0,0.0]
[1777276283422,59.31,77673.65,0.25,0.0,0.0,0.0]
[1777276288910,59.31,77673.63,0.25,0.0,0.0,0.0]
[1777276291478,59.31,77677.66,0.25,0.0,0.0,0.0]
[1777276296513,59.31,77676.65,0.25,0.0,0.0,0.0]
[1777276302555,59.31,77689.98,0.25,0.0,0.0,0.0]
[1777276308596,59.31,77681.96,0.25,0.0,0.0,0.0]
[1777276313631,59.31,77682.33,0.25,0.0,0.0,0.0]
[1777276318668,59.31,77679.12,0.25,0.0,0.0,0.0]
[1777276323703,59.31,77668.36,0.25,0.0,0.0,0.0]
[1777276328737,59.31,77665.41,0.25,0.0,0.0,0.0]
[1777276333775,59.31,77664.65,0.25,0.0,0.0,0.0]
[1777276338808,59.31,77665.37,0.25,0.0,0.0,0.0]
[1777276343842,59.31,77668.36,0.25,0.0,0.0,0.0]
[1777276348878,59.31,77663.39,0.25,0.0,0.0,0.0]
[1777276351899,59.31,77664.19,0.25,0.0,0.0,0.0]
[1777276356933,59.31,77664.62,0.25,0.0,0.0,0.0]
[1777276361968,59.31,77664.02,0.25,0.0,0.0,0.0]
[1777276367003,59.31,77666.97,0.25,0.0,0.0,0.0]
[1777276372038,59.31,77677.17,0.25,0.0,0.0,0.0]
[1777276377075,59.31,77676.42,0.25,0.0,0.0,0.0]
[1777276382109,59.31,77674.51,0.25,0.0,0.0,0.0]
[1777276387145,59.31,77671.34,0.25,0.0,0.0,0.0]
[1777276392185,59.31,77672.95,0.25,0.0,0.0,0.0]
[1777276397218,59.31,77669.82,0.25,0.0,0.0,0.0]
[1777276402251,59.31,77670.7,0.25,0.0,0.0,0.0]
[1777276407285,59.31,77659.36,0.25,0.0,0.0,0.0]
[1777276411315,59.31,77658.38,0.25,0.0,0.0,0.0]
[1777276416349,59.31,77657.73,0.25,0.0,0.0,0.0]
[1777276421382,59.31,77660.05,0.25,0.0,0.0,0.0]
[1777276426418,59.31,77660.45,0.25,0.0,0.0,0.0]
[1777276431454,59.31,77657.16,0.25,0.0,0.0,0.0]
[1777276436488,59.31,77655.88,0.25,0.0,0.0,0.0]
[1777276441525,59.31,77655.55,0.25,0.0,0.0,0.0]
[1777276446559,59.31,77652.41,0.25,0.0,0.0,0.0]
[1777276451594,59.31,77652.69,0.25,0.0,0.0,0.0]
[1777276456629,59.31,77652.02,0.25,0.0,0.0,0.0]
[1777276461663,59.31,77651.76,0.25,0.0,0.0,0.0]
[1777276468193,59.31,77646.86,0.25,0.0,0.0,0.0]
[1777276471735,59.31,77643.83,0.25,0.0,0.0,0.0]
[1777276476769,59.31,77638.17,0.25,0.0,0.0,0.0]
[1777276481805,59.31,77636.52,0.25,0.0,0.0,0.0]
[1777276487846,59.31,77636.28,0.25,0.0,0.0,0.0]
[1777276492881,59.31,77635.06,0.25,0.0,0.0,0.0]
[1777276496918,59.31,77585.37,0.25,0.0,0.0,0.0]
[1777276501953,59.31,77592.09,0.25,0.0,0.0,0.0]
[1777276506991,59.31,77600.14,0.25,0.0,0.0,0.0]
[1777276512026,59.31,77599.72,0.25,0.0,0.0,0.0]
[1777276517061,59.31,77615.99,0.25,0.0,0.0,0.0]
[1777276522096,59.31,77620.68,0.25,0.0,0.0,0.0]
[1777276527136,59.31,77625.37,0.25,0.0,0.0,0.0]
[1777276531160,59.31,77620.83,0.25,0.0,0.0,0.0]
[1777276536195,59.31,77622.69,0.25,0.0,0.0,0.0]
[1777276541230,59.31,77622.66,0.25,0.0,0.0,0.0]
[1777276546264,59.31,77622.09,0.25,0.0,0.0,0.0]
[1777276551305,59.31,77632.73,0.25,0.0,0.0,0.0]
[1777276556341,59.31,77635.97,0.25,0.0,0.0,0.0]
[1777276561375,59.31,77637.25,0.25,0.0,0.0,0.0]
[1777276566414,59.31,77635.74,0.25,0.0,0.0,0.0]
[1777276571447,59.31,77634.37,0.25,0.0,0.0,0.0]
[1777276576481,59.31,77632.02,0.25,0.0,0.0,0.0]
[1777276581519,59.31,77629.33,0.25,0.0,0.0,0.0]
[1777276586554,59.31,77628.25,0.25,0.0,0.0,0.0]
[1777276591589,59.31,77627.88,0.25,0.0,0.0,0.0]
[1777276596626,59.31,77628.68,0.25,0.0,0.0,0.0]
[1777276601663,59.31,77627.63,0.25,0.0,0.0,0.0]
[1777276606697,59.31,77628.04,0.25,0.0,0.0,0.0]
[1777276611733,59.31,77627.81,0.25,0.0,0.0,0.0]
[1777276616767,59.31,77630.81,0.25,0.0,0.0,0.0]
[1777276621803,59.31,77631.03,0.25,0.0,0.0,0.0]
[1777276626838,59.31,77630.21,0.25,0.0,0.0,0.0]
[1777276632880,59.31,77630.37,0.25,0.0,0.0,0.0]
[1777276637914,59.31,77628.15,0.25,0.0,0.0,0.0]
[1777276642949,59.31,77627.73,0.25,0.0,0.0,0.0]
[1777276647985,59.31,77627.35,0.25,0.0,0.0,0.0]
[1777276651481,59.31,77627.63,0.25,0.0,0.0,0.0]
[1777276657050,59.31,77616.86,0.25,0.0,0.0,0.0]
[1777276662085,59.31,77617.72,0.25,0.0,0.0,0.0]
[1777276667121,59.31,77619.05,0.25,0.0,0.0,0.0]
[1777276672155,59.31,77620.44,0.25,0.0,0.0,0.0]
[1777276677190,59.31,77621.42,0.25,0.0,0.0,0.0]
[1777276682225,59.31,77619.23,0.25,0.0,0.0,0.0]
[1777276687260,59.31,77613.25,0.25,0.0,0.0,0.0]
[1777276692296,59.31,77617.66,0.25,0.0,0.0,0.0]
[1777276698339,59.31,77620.56,0.25,0.0,0.0,0.0]
[1777276703372,59.31,77623.77,0.25,0.0,0.0,0.0]
[1777276708407,59.31,77614.79,0.25,0.0,0.0,0.0]
[1777276711429,59.31,77615.6,0.25,0.0,0.0,0.0]
[1777276716464,59.31,77629.16,0.25,0.0,0.0,0.0]
[1777276721498,59.31,77645.02,0.25,0.0,0.0,0.0]
[1777276726533,59.31,77650.5,0.25,0.0,0.0,0.0]
[1777276731569,59.31,77653.38,0.25,0.0,0.0,0.0]
[1777276736604,59.31,77658.04,0.25,0.0,0.0,0.0]
[1777276741640,59.31,77660.03,0.25,0.0,0.0,0.0]
[1777276746679,59.31,77650.1,0.25,0.0,0.0,0.0]
[1777276751710,59.31,77651.72,0.25,0.0,0.0,0.0]
[1777276756745,59.31,77646.71,0.25,0.0,0.0,0.0]
[1777276761780,59.31,77648.82,0.25,0.0,0.0,0.0]
[1777276766815,59.31,77651.66,0.25,0.0,0.0,0.0]
[1777276771854,59.31,77574.34,0.25,0.0,0.0,0.0]
[1777276777892,59.31,77539.5,0.25,0.0,0.0,0.0]
[1777276782927,59.31,77473.28,0.25,0.0,0.0,0.0]
[1777276787962,59.31,77434.3,0.25,0.0,0.0,0.0]
[1777276792997,59.31,77385.71,0.25,0.0,0.0,0.0]
[1777276798036,59.31,77421.03,0.25,0.0,0.0,0.0]
[1777276800620,59.31,77426.06,0.25,0.0,0.0,0.0]
[1777276802601,59.31,77674.31,0.25,0.0,0.0,0.0]
[1777276800127,59.31,77674.31,0.0,0.0,0.0,0.0]
[1777276810931,59.31,77674.31,0.0,0.0,0.0,0.0]